frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_802972_1,0,378630,457,0,0,80.58,105.58,80.64,105.60,80.69,105.75,80.67,106.00,80.70,106.08,80.74,106.25,80.76,106.40,80.76,106.55,80.72,106.42,80.72,106.20,80.71,105.97,80.71,105.97,80.71,105.88,80.70,105.78,80.71,105.78,80.71,105.92,80.71,106.08,80.67,106.25,80.62,106.33,80.58,106.35,80.58,106.25,80.62,106.10,80.66,106.15,80.71,106.20,80.70,106.25,80.71,106.10,80.72,106.08,80.76,106.08,80.81,106.12,80.86,106.08,80.92,106.25,80.97,106.42,81.08,106.38,81.14,106.15,81.08,106.17,80.96,106.42,80.89,106.67,81.00,106.67,81.09,106.45,80.97,106.28,80.80,106.03,80.70,105.85,80.79,105.67,80.88,105.75,80.88,105.92,80.89,106.03,80.89,105.80,80.91,105.67,80.92,105.60,80.92,105.67,80.92,105.67,80.91,105.75,80.91,105.80,80.91,105.83,80.91,105.83,80.90,105.90,80.89,105.97,80.89,106.08,80.86,106.08,80.83,106.05,80.79,106.05,80.78,106.05,80.79,106.10,80.91,106.15,81.05,106.17,81.10,106.15,81.03,106.15,80.92,106.05,80.88,105.95,80.84,105.85,80.85,105.88,80.89,105.85,80.94,105.80,80.92,105.72,80.90,105.72,80.91,105.70,80.97,105.67,81.04,105.70,81.06,105.78,81.06,106.05,81.05,106.30,81.06,106.45,81.09,106.33,81.11,106.22,81.08,106.20,80.97,106.22,80.86,106.17,80.78,106.10,80.74,106.05,80.88,106.00,81.06,105.95,81.25,105.92,81.28,105.90,81.30,105.70,81.24,105.53,81.15,105.67,81.05,105.97,81.04,105.95,81.05,105.65,81.05,105.33,81.08,105.28,81.10,105.22,81.17,105.17,81.21,105.05,81.26,104.92,81.25,104.85,81.25,104.92,81.16,105.22,81.08,105.50,80.99,105.62,80.97,105.47,80.97,105.30,80.99,105.20,81.03,105.12,81.03,104.90,81.03,104.72,81.04,104.62,81.08,104.75,81.14,104.80,81.21,104.83,81.26,104.83,81.30,104.88,81.30,104.90,81.28,104.92,81.25,104.95,81.22,104.97,81.25,104.95,81.26,105.17,81.28,105.42,81.25,105.55,81.28,105.42,81.33,105.28,81.38,105.20,81.38,105.15,81.39,105.05,81.40,105.03,81.40,105.03,81.35,105.08,81.29,105.30,81.22,105.62,81.22,105.95,81.20,106.05,81.15,106.00,81.11,105.97,81.12,105.88,81.16,105.80,81.20,105.75,81.17,105.80,81.12,105.65,81.08,105.47,81.01,105.30,80.95,105.33,80.88,105.35,80.85,105.42,80.84,105.53,80.85,105.58,80.85,105.55,80.84,105.47,80.88,105.45,80.96,105.62,81.05,105.83,81.12,105.88,81.15,105.72,81.19,105.53,81.10,105.50,81.00,105.47,80.91,105.53,80.92,105.72,80.92,105.90,80.92,106.10,80.88,106.12,80.83,106.20,80.85,106.25,80.90,106.28,80.96,106.05,80.96,105.80,80.96,105.60,80.99,105.60,81.00,105.62,81.01,105.62,81.01,105.60,81.01,105.53,81.01,105.47,81.01,105.47,81.04,105.53,81.06,105.60,81.08,105.65,81.09,105.85,81.11,106.03,81.10,106.22,81.08,106.30,81.04,106.40,81.04,106.08,81.08,105.70,81.12,105.33,81.16,105.30,81.14,105.28,81.05,105.28,80.95,105.28,80.88,105.28,80.89,105.38,80.89,105.47,80.90,105.58,80.90,105.50,80.89,105.45,80.90,105.38,80.97,105.50,81.04,105.60,80.99,105.47,80.89,105.22,80.86,105.15,80.95,105.25,81.05,105.33,81.08,105.17,80.97,105.12,80.86,105.12,80.83,105.28,80.92,105.38,81.00,105.42,80.97,105.45,80.95,105.47,80.91,105.42,80.89,105.35,80.88,105.42,80.92,105.67,81.05,105.92,81.16,105.88,81.25,105.67,81.25,105.45,81.12,105.47,81.00,105.47,80.95,105.50,81.03,105.40,81.15,105.30,81.20,105.20,81.26,105.20,81.30,105.20,81.34,105.15,81.22,105.12,81.08,105.08,81.01,105.10,81.11,104.95,81.21,104.83,81.22,104.85,81.24,104.97,81.26,105.12,81.26,105.10,81.22,105.10,81.20,105.00,81.19,104.90,81.19,105.00,81.20,105.20,81.20,105.40,81.22,105.40,81.21,105.35,81.21,105.30,81.24,105.28,81.29,105.25,81.34,105.25,81.36,105.25,81.25,105.45,81.14,105.62,81.09,105.70,81.15,105.58,81.14,105.53,81.10,105.65,81.06,105.78,81.08,105.83,81.08,105.72,81.08,105.65,81.09,105.65,81.09,105.80,81.15,105.95,81.21,105.80,81.29,105.58,81.31,105.38,81.31,105.38,81.30,104.67,81.26,103.42,81.10,101.88,80.94,101.05,80.64,100.75,80.46,100.40,80.33,99.67,80.35,98.75,80.28,97.70,80.20,96.83,80.03,95.95,79.83,95.35,79.64,94.92,79.59,94.25,79.64,93.58,79.74,91.97,79.81,90.85,79.96,89.42,80.08,88.60,80.19,87.35,80.22,86.25,80.26,85.40,80.30,84.67,80.35,84.03,80.39,83.28,80.46,82.47,80.54,81.67,80.65,81.03,80.79,80.28,80.89,79.75,80.94,79.20,81.00,78.55,81.08,77.33,81.05,76.12,80.99,75.45,80.90,75.35,80.91,75.12,80.94,74.70,81.01,74.08,81.10,73.50,81.21,73.15,81.28,73.03,81.22,72.42,81.10,71.92,80.95,71.45,80.91,71.45,80.88,71.33,80.91,71.05,80.97,70.83,81.12,70.65,81.26,70.62,81.28,70.47,81.17,70.33,81.08,70.15,81.06,70.12,81.08,70.05,81.10,69.90,81.05,69.72,80.99,69.62,80.92,69.62,80.91,69.72,80.94,69.83,80.95,69.88,80.97,69.95,80.92,70.00,80.88,70.00,80.85,69.95,80.88,70.08,80.89,70.33,80.89,70.58,80.88,70.62,80.86,70.60,80.80,70.60,80.76,70.62,80.70,70.65,80.69,70.65,80.72,70.67,80.80,70.78,80.86,70.92,80.90,71.05,80.92,71.15,80.91,71.42,80.86,71.65,80.84,71.85,80.86,71.85,80.88,71.88,80.78,71.95,80.69,72.08,80.64,72.12,80.66,72.20,80.69,72.22,80.69,72.28,80.66,72.53,80.64,72.78,80.62,73.03,80.61,73.00,80.61,72.92,80.58,72.90,80.54,72.88,80.58,72.92,80.65,72.95,80.72,72.92,80.75,73.08,80.78,73.20,80.81,73.30,80.83,73.17,80.79,72.97,80.76,72.78,80.76,72.60,80.79,72.50,80.85,72.42,80.90,72.40,80.94,72.40,80.91,72.40,80.85,72.38,80.78,72.38,80.74,72.45,80.70,72.47,80.66,72.47,80.67,72.45,80.70,72.30,80.71,72.15,80.70,72.30,80.65,72.62,80.61,72.92,80.56,72.90,80.53,72.90,80.62,72.92,80.71,72.95,80.76,73.00,80.69,73.05,80.74,73.05,80.83,72.97,80.95,72.97,80.97,73.03,80.88,72.92,80.75,72.80,80.60,72.65,80.58,72.67,80.56,72.58,80.58,72.53,80.59,72.47,80.62,72.50,80.66,72.50,80.65,72.53,80.61,72.55,80.65,72.62,80.72,72.67,80.80,72.72,80.81,72.75,80.78,72.95,80.74,73.12,80.71,73.33,80.67,73.30,80.62,73.38,80.58,73.47,80.58,73.55,80.58,73.55,80.56,73.55,80.54,73.55,80.53,73.55,80.56,73.47,80.60,73.33,80.64,73.17,80.65,73.15,80.66,73.20,80.69,73.17,80.66,73.15,80.61,73.10,80.54,73.15,80.50,73.17,80.47,73.20,80.49,73.15,80.49,73.08,80.49,73.00,80.55,73.00,80.60,73.08,80.58,73.15,80.50,73.20,80.42,73.20
RZ_802972_2,0,378630,1151,0,0,80.41,73.20,80.40,73.17,80.40,73.05,80.41,72.90,80.41,72.78,80.41,72.90,80.41,73.12,80.49,73.08,80.55,73.03,80.62,72.85,80.64,72.92,80.65,72.97,80.67,73.03,80.61,73.05,80.56,73.03,80.56,73.25,80.62,73.60,80.66,73.97,80.64,73.62,80.59,73.17,80.55,73.03,80.53,73.33,80.51,73.42,80.51,73.25,80.55,73.10,80.61,73.10,80.69,73.03,80.71,72.95,80.71,72.92,80.67,72.95,80.62,73.00,80.60,73.00,80.62,73.08,80.65,73.17,80.69,73.35,80.69,73.47,80.74,73.35,80.78,73.10,80.72,72.97,80.62,73.10,80.62,73.22,80.71,73.17,80.79,73.12,80.75,73.03,80.70,72.95,80.67,72.90,80.69,72.90,80.70,72.92,80.70,73.00,80.69,73.05,80.66,73.03,80.64,73.00,80.62,72.97,80.64,73.00,80.62,72.97,80.60,72.92,80.58,72.85,80.60,72.78,80.61,73.05,80.65,73.38,80.67,73.38,80.71,73.05,80.65,72.72,80.59,72.62,80.56,72.53,80.60,72.40,80.62,72.40,80.62,72.40,80.62,72.38,80.59,72.38,80.51,72.38,80.44,72.47,80.55,72.58,80.69,72.58,80.78,72.47,80.72,72.30,80.65,72.20,80.62,72.33,80.60,72.58,80.61,72.90,80.62,73.03,80.58,73.08,80.53,72.95,80.47,72.88,80.51,72.85,80.56,72.85,80.61,72.75,80.61,72.40,80.60,72.12,80.58,71.90,80.58,71.92,80.55,71.95,80.50,71.97,80.45,72.00,80.44,71.95,80.45,71.90,80.44,72.12,80.46,72.38,80.50,72.40,80.51,72.15,80.47,71.92,80.50,71.95,80.58,71.90,80.64,71.85,80.60,71.80,80.56,71.83,80.49,71.95,80.44,72.10,80.39,72.38,80.31,72.58,80.24,72.78,80.20,72.88,80.28,72.75,80.36,72.55,80.40,72.35,80.40,72.28,80.42,72.20,80.45,72.35,80.47,72.55,80.47,72.72,80.50,72.67,80.53,72.83,80.56,73.00,80.60,73.00,80.62,72.78,80.56,72.55,80.46,72.53,80.40,72.42,80.46,72.35,80.54,72.25,80.60,72.20,80.65,72.15,80.67,72.20,80.66,72.33,80.62,72.47,80.59,72.38,80.59,72.22,80.58,72.10,80.64,72.20,80.71,72.30,80.67,72.50,80.56,72.62,80.51,72.80,80.59,72.83,80.66,72.70,80.75,72.47,80.85,72.20,80.88,72.08,80.80,71.97,80.80,72.12,80.86,72.30,80.89,72.50,80.85,72.50,80.80,72.58,80.80,72.65,80.80,72.67,80.74,72.65,80.71,72.58,80.67,72.53,80.69,72.47,80.72,72.45,80.76,72.45,80.78,72.35,80.72,72.25,80.67,72.15,80.62,72.15,80.60,72.15,80.59,72.17,80.65,72.20,80.71,72.20,80.76,72.22,80.78,72.20,80.80,72.15,80.83,72.35,80.74,72.58,80.62,72.75,80.53,72.67,80.55,72.33,80.56,72.05,80.58,71.75,80.59,71.70,80.59,71.65,80.59,71.62,80.59,71.62,80.59,71.62,80.69,71.60,80.78,71.58,80.78,71.55,80.75,71.72,80.71,71.92,80.79,72.15,80.83,72.15,80.86,72.12,80.88,72.08,80.79,72.05,80.70,72.08,80.64,72.12,80.62,72.15,80.61,72.15,80.58,72.22,80.59,72.30,80.61,72.38,80.61,72.35,80.64,72.33,80.65,72.28,80.74,72.17,80.81,72.08,80.85,72.05,80.81,72.12,80.75,72.28,80.72,72.40,80.72,72.42,80.71,72.35,80.70,71.92,80.67,71.62,80.67,71.42,80.67,71.55,80.69,71.42,80.65,71.25,80.61,71.05,80.58,71.03,80.60,71.00,80.65,71.00,80.71,71.15,80.78,71.30,80.81,71.45,80.83,71.40,80.83,71.28,80.81,71.12,80.76,70.97,80.69,70.85,80.61,70.67,80.58,70.58,80.56,70.72,80.55,70.97,80.58,71.28,80.60,71.30,80.65,71.10,80.67,70.88,80.67,70.75,80.65,70.95,80.61,71.08,80.58,71.10,80.65,71.03,80.76,71.00,80.88,71.05,80.86,71.12,80.85,71.25,80.84,71.38,80.86,71.47,80.89,71.50,80.86,71.50,80.83,71.53,80.78,71.42,80.84,71.25,80.91,71.10,80.95,71.17,80.91,71.30,80.88,71.42,80.91,71.42,80.96,71.40,80.97,71.42,80.94,71.45,80.91,71.53,80.92,71.58,80.92,71.38,80.92,71.15,80.89,70.95,80.89,71.05,80.92,71.12,81.00,71.12,80.99,70.92,80.95,70.75,80.89,70.60,80.85,70.60,80.84,70.88,80.89,71.15,80.95,71.38,80.95,71.25,80.89,71.17,80.86,71.15,80.85,71.22,80.88,71.30,80.80,71.28,80.72,71.17,80.74,71.08,80.81,71.05,80.88,71.03,80.86,70.97,80.84,70.97,80.90,70.75,80.95,70.55,80.95,70.35,80.86,70.38,80.78,70.35,80.84,70.15,80.94,69.95,81.03,69.83,81.04,69.95,81.06,70.10,81.05,70.22,81.00,70.30,80.95,70.35,80.92,70.35,80.89,70.42,80.85,70.55,80.90,70.62,80.99,70.62,81.10,70.58,81.12,70.60,81.01,70.60,80.88,70.58,80.79,70.72,80.85,70.88,80.99,71.03,81.08,70.95,81.16,70.88,81.19,70.70,81.16,70.62,81.14,70.58,81.10,70.62,81.15,70.67,81.20,70.62,81.11,70.60,80.99,70.72,80.88,70.75,80.89,70.80,80.86,70.70,80.84,70.65,80.81,70.22,80.80,69.83,80.92,69.47,81.11,68.80,81.29,67.97,81.33,66.88,81.34,66.33,81.35,65.50,81.44,64.45,81.54,63.52,81.62,62.50,81.64,61.95,81.67,61.48,81.69,61.50,81.71,61.52,81.72,61.02,81.80,60.20,81.91,59.40,82.06,58.67,82.16,57.85,82.30,57.02,82.39,56.30,82.35,55.92,82.25,55.33,82.08,54.83,82.00,54.38,81.92,54.15,81.92,54.02,81.95,53.23,82.01,52.17,82.12,51.27,82.22,50.95,82.29,50.67,82.31,50.30,82.31,49.95,82.38,49.73,82.45,49.52,82.51,48.75,82.51,48.05,82.50,47.40,82.46,47.42,82.35,47.33,82.25,47.12,82.22,46.67,82.26,46.33,82.30,45.95,82.33,45.80,82.34,45.65,82.33,45.60,82.31,45.62,82.40,45.65,82.49,45.67,82.58,45.67,82.56,45.67,82.58,45.50,82.58,45.33,82.59,45.10,82.56,45.05,82.54,45.00,82.50,44.98,82.47,44.98,82.45,44.90,82.42,44.83,82.40,44.73,82.36,44.65,82.35,44.55,82.35,44.52,82.40,44.60,82.45,44.73,82.49,44.85,82.50,44.98,82.54,44.83,82.55,44.62,82.56,44.50,82.56,44.58,82.58,44.65,82.54,44.67,82.46,44.55,82.41,44.40,82.42,44.25,82.49,44.52,82.54,44.77,82.60,44.88,82.62,44.73,82.61,44.70,82.54,44.85,82.46,45.00,82.41,45.02,82.40,45.20,82.40,45.38,82.42,45.52,82.46,45.52,82.46,45.55,82.42,45.58,82.38,45.62,82.39,45.60,82.42,45.52,82.46,45.42,82.47,45.38,82.49,45.40,82.50,45.42,82.49,45.45,82.44,45.42,82.38,45.45,82.30,45.45,82.22,45.45,82.28,45.42,82.36,45.45,82.46,45.50,82.47,45.52,82.49,45.50,82.49,45.42,82.46,45.40,82.55,45.38,82.70,45.62,82.85,45.85,82.90,46.02,82.88,45.90,82.67,45.85,82.47,45.85,82.33,45.77,82.38,45.65,82.42,45.60,82.44,45.77,82.44,45.95,82.45,46.05,82.46,45.92,82.46,45.80,82.44,45.88,82.42,46.02,82.39,46.17,82.35,46.10,82.35,46.05,82.38,46.02,82.40,45.92,82.35,45.62,82.29,45.08,82.21,44.52,82.09,44.20,81.94,43.75,81.76,43.38,81.69,42.62,81.69,41.80,81.66,40.90,81.59,40.38,81.53,39.90,81.50,39.30,81.58,38.15,81.64,37.10,81.60,36.30,81.51,36.10,81.28,35.60,81.08,35.08,80.89,34.27,80.83,34.05,80.79,33.80,80.70,33.45,80.49,33.08,80.30,32.70,80.06,32.75,79.97,32.80,79.90,32.73,79.80,32.52,79.61,32.27,79.41,32.08,79.35,31.45,79.38,30.82,79.39,30.23,79.39,30.18,79.39,30.18,79.40,29.90,79.39,29.65,79.39,29.40,79.36,29.50,79.35,29.60,79.33,29.77,79.30,29.90,79.22,30.00,79.16,29.68,79.11,29.25,79.15,28.80,79.20,28.77,79.26,28.82,79.26,28.90,79.22,28.88,79.20,28.82,79.19,28.75,79.24,28.82,79.28,28.90,79.29,28.70,79.28,28.45,79.21,28.12,79.17,28.07,79.14,28.00,79.21,28.05,79.28,28.05,79.31,28.07,79.28,28.07,79.24,28.12,79.24,28.35,79.25,28.55,79.28,28.68,79.30,28.62,79.25,28.60,79.22,28.57,79.19,28.50,79.20,28.43,79.17,28.45,79.11,28.55,79.06,28.62,79.08,28.65,79.15,28.62,79.14,28.60,79.06,28.55,79.01,28.48,79.06,28.38,79.11,28.35,79.12,28.35,79.15,28.35,79.19,28.32,79.22,28.48,79.19,28.77,79.14,29.10,79.09,29.23,79.09,29.20,79.09,29.15,79.06,29.15,79.04,29.15,79.03,29.18,79.01,29.18,79.00,29.15,79.04,29.12,79.10,29.10,79.14,29.15,79.14,29.23,79.11,29.27,79.12,29.27,79.15,29.30,79.15,29.35,79.16,29.38,79.16,29.45,79.21,29.52,79.28,29.32,79.31,29.10,79.33,28.95,79.29,29.25,79.22,29.52,79.17,29.77,79.20,29.82,79.30,29.90,79.39,29.90,79.38,29.88,79.28,29.77,79.19,29.60,79.16,29.43,79.16,29.35,79.11,29.43,79.06,29.55,79.12,29.57,79.24,29.50,79.31,29.43,79.26,29.45,79.22,29.48,79.28,29.43,79.33,29.38,79.22,29.52,79.08,29.70,78.99,30.00,79.10,30.10,79.21,29.95,79.31,29.65,79.36,29.45,79.38,29.48,79.31,29.52,79.24,29.52,79.20,29.50,79.20,29.48,79.20,29.60,79.20,29.77,79.20,29.95,79.21,29.95,79.19,29.95,79.17,29.93,79.15,29.88,79.16,29.82,79.16,29.82,79.19,29.88,79.20,29.90,79.22,29.65,79.24,29.40,79.25,29.15,79.31,29.15,79.39,29.23,79.42,29.30,79.39,29.35,79.36,29.38,79.34,29.40,79.33,29.50,79.24,29.62,79.16,29.73,79.17,29.77,79.26,29.80,79.36,29.80,79.38,29.80,79.41,29.77,79.44,29.77,79.44,29.80,79.38,29.82,79.30,29.93,79.33,30.00,79.39,30.10,79.39,30.10,79.34,30.10,79.26,30.07,79.25,30.10,79.25,30.12,79.26,30.07,79.31,29.88,79.34,29.70,79.38,29.98,79.39,30.35,79.36,30.55,79.34,30.20,79.28,29.88,79.25,29.60,79.21,29.55,79.20,29.52,79.17,29.65,79.17,29.88,79.19,30.07,79.21,30.00,79.17,29.80,79.11,29.85,79.01,30.12,78.96,30.43,79.04,30.45,79.15,30.45,79.26,30.27,79.25,30.10,79.24,29.95,79.22,29.95,79.24,29.95,79.24,30.02,79.25,30.12,79.26,30.15,79.26,30.07,79.26,30.00,79.25,30.10,79.24,30.18,79.24,30.20,79.24,30.07,79.22,29.98,79.21,29.90,79.20,29.82,79.31,29.75,79.41,29.75,79.44,29.98,79.35,30.20,79.25,30.40,79.17,30.45,79.09,30.48,79.10,30.45,79.21,30.43,79.31,30.40,79.34,30.38,79.34,30.38,79.35,30.40,79.36,30.45,79.29,30.50,79.22,30.20,79.17,29.88,79.20,29.60,79.21,29.65,79.22,29.85,79.25,30.00,79.28,30.15,79.28,30.18,79.28,30.23,79.28,30.18,79.26,30.12,79.25,30.25,79.24,30.40,79.24,30.48,79.20,30.40,79.16,30.32,79.19,30.20,79.26,30.07,79.33,29.93,79.34,29.90,79.35,29.95,79.34,30.02,79.34,30.07,79.35,30.07,79.40,30.20,79.42,30.32,79.45,30.30,79.44,30.15,79.44,30.00,79.34,30.02,79.22,30.07,79.12,30.10,79.12,30.10,79.14,30.05,79.15,30.02,79.17,30.02,79.19,30.05,79.21,30.12,79.16,30.20,79.12,30.27,79.09,30.18,79.10,30.10,79.14,29.98,79.21,29.95,79.28,30.00,79.30,30.10,79.29,30.40,79.30,30.62,79.64,30.85,80.01,31.15,80.53,31.73,80.70,32.58,81.21,33.17,81.58,33.83,82.19,34.80,82.45,35.95,82.96,37.08,83.22,37.80,83.49,38.50,83.54,38.85,83.69,39.00,83.88,39.05,84.04,39.15,84.09,39.58,84.26,40.15,84.46,40.77,84.81,41.42,85.03,42.17,85.30,43.17,85.42,43.85,85.49,44.35,85.47,44.70,85.58,45.15,85.69,45.90,85.80,46.65,85.81,47.27,85.81,47.48,85.81,47.55,85.78,47.77,85.74,48.10,85.70,48.58,85.69,48.88,85.71,49.20,85.76,49.38,85.85,49.60,85.90,49.62,85.94,49.88,85.90,50.05,85.85,50.33,85.81,50.45,85.78,50.58,85.76,50.42,85.71,50.23,85.67,50.42,85.66,50.83,85.69,51.12,85.72,51.02,85.74,50.90,85.75,50.90,85.76,51.02,85.78,51.17,85.79,51.30,85.76,51.30,85.67,51.33,85.60,51.38,85.53,51.55,85.50,51.67,85.46,51.80,85.44,51.77,85.49,51.77,85.55,51.80,85.58,51.83,85.53,51.75,85.47,51.70,85.51,51.70,85.46,51.85,85.38,51.98,85.25,51.98,85.22,51.85,85.25,51.73,85.34,51.62,85.41,51.40,85.47,51.20,85.47,51.10,85.46,51.12,85.41,51.15,85.38,51.05,85.36,50.95,85.36,50.95,85.36,51.08,85.35,51.20,85.36,51.25,85.39,51.25,85.41,51.23,85.41,51.12,85.38,51.08,85.33,51.05,85.29,51.05,85.29,51.10,85.30,51.12,85.30,51.15,85.30,51.00,85.29,50.90,85.28,50.80,85.28,50.80,85.30,50.75,85.34,50.67,85.38,50.67,85.39,50.67,85.38,50.65,85.33,50.60,85.26,50.65,85.21,50.70,85.21,50.88,85.19,51.00,85.16,51.10,85.20,51.02,85.29,50.92,85.38,50.90,85.39,50.92,85.30,50.83,85.22,50.70,85.15,50.62,85.17,50.65,85.21,50.70,85.16,50.65,85.09,50.60,85.03,50.55,85.04,50.55,85.14,50.45,85.22,50.35,85.26,50.27,85.19,50.35,85.11,50.38,85.09,50.38,85.09,50.40,85.09,50.48,85.09,50.55,85.09,50.50,85.15,50.42,85.20,50.35,85.22,50.42,85.16,50.67,85.05,50.90,84.97,51.05,84.91,50.98,84.90,50.98,84.90,51.02,84.92,51.15,84.97,51.23,85.00,51.30,84.95,51.40,84.88,51.42,84.80,51.40,84.92,51.23,85.06,51.02,85.19,50.80,85.15,50.62,85.09,50.58,85.06,50.67,85.06,50.83,85.08,50.88,85.08,50.88,85.08,50.77,85.08,50.65,85.12,50.55,85.17,50.52,85.14,50.52,85.04,50.52,84.94,50.50,84.95,50.45,84.96,50.58,84.97,50.62,84.91,50.67,84.83,50.62,84.74,50.73,84.78,50.88,84.80,51.02,84.86,51.12,84.89,51.17,84.95,51.02,84.97,50.83,85.00,50.62,84.99,50.62,84.97,50.62,84.96,50.62,84.97,50.62,85.00,50.62,85.05,50.62,85.08,50.65,85.01,50.70,84.94,50.75,84.88,50.83,84.80,50.98,84.69,51.30,84.56,51.70,84.54,52.20,84.56,52.67,84.76,53.02,85.00,53.23,85.46,53.35,85.79,53.65,86.24,54.45,86.58,55.35,86.85,56.52,87.15,57.75,87.45,59.00,87.75,60.25,87.86,60.88,87.89,61.52,87.96,61.98,88.21,63.10,88.46,64.47,88.72,66.05,89.06,67.05,89.39,68.35,89.86,70.25,90.30,72.25,90.72,73.92,91.10,74.92,91.50,76.78,91.94,78.83,92.61,80.88,93.05,83.08,93.56,85.60,93.79,88.80,94.15,92.15,94.39,94.67,94.66,97.47,94.91,99.72,95.26,101.83,95.44,105.05,95.75,108.15,95.94,112.08,96.16,113.60,96.24,116.53,96.35,119.42,96.50,123.10,96.65,125.10,96.83,127.20,96.97,129.70,97.06,132.45,97.09,135.22,97.14,137.45,97.15,140.15,97.28,142.53,97.55,144.68,97.80,146.78,98.17,148.43,98.40,150.72,98.84,152.22,99.04,154.38,99.38,155.45,99.51,156.97,99.99,158.25,100.30,160.25,100.62,161.88,100.61,163.43,100.56,164.78,100.51,166.20,100.45,167.72,100.40,168.78,100.34,170.00,100.36,170.97,100.44,171.95,100.45,172.32,100.36,172.95,100.34,173.60,100.36,174.32,100.40,174.65,100.38,175.47,100.21,176.18,100.06,176.75,99.85,176.85,99.78,177.00,99.69,177.18,99.64,177.53,99.60,177.80,99.58,178.00,99.58,178.00,99.56,178.00,99.64,178.05,99.74,178.12,99.84,177.72,99.85,177.25,99.81,176.82,99.79,176.72,99.70,176.62,99.64,176.50,99.56,176.55,99.47,176.62,99.44,176.47,99.40,176.25,99.44,176.00,99.33,175.78,99.21,175.53,99.12,175.28,99.14,175.25,99.19,175.25,99.24,175.25,99.30,175.22,99.33,175.20,99.33,175.12,99.31,174.85,99.30,174.60,99.26,174.43,99.31,174.45,99.38,174.47,99.31,174.15,99.15,173.72,99.03,173.30,99.04,173.20,98.96,173.15,98.86,173.20,98.79,173.28,98.83,173.38,98.88,173.40,98.92,173.43,98.95,173.10,98.94,172.78,98.92,172.47,98.95,172.53,99.00,172.55,98.97,172.45,98.90,172.28,98.80,172.03,98.78,171.90,98.76,171.88,98.79,171.88,98.79,171.88,98.79,171.88,98.84,171.88,98.91,171.95,98.88,172.03,98.78,171.90,98.67,171.75,98.67,171.60,98.71,171.65,98.79,171.40,98.85,171.18,98.88,170.90,98.86,170.85,98.88,170.82,98.88,170.93,98.92,170.97,98.96,171.03,98.99,170.97,98.96,170.95,98.89,170.95,98.84,170.90,98.86,170.82,98.92,170.78,99.00,170.72,99.00,170.75,98.94,170.78,98.88,170.68,98.86,170.40,98.91,170.18,98.95,170.12,98.94,170.32,98.92,170.50,98.89,170.62,98.89,170.57,98.89,170.53,98.91,170.50,98.92,170.45,98.94,170.43,98.95,170.00,98.95,169.57,98.94,169.57,98.91,169.95,98.96,170.12,98.99,169.95,99.01,169.75,98.94,169.62,98.90,169.40,98.90,169.15,98.91,169.00,98.92,169.07,99.00,169.15,99.06,169.25,99.14,169.28,99.15,169.10,98.99,168.93,98.79,168.78,98.59,168.80,98.66,168.65,98.74,168.50,98.81,168.45,98.84,168.65,98.88,168.85,98.91,168.93,98.92,169.07,98.90,169.40,98.88,169.75,98.88,169.82,98.88,169.68,98.89,169.55,98.91,169.40,98.94,169.28,98.83,169.20,98.70,169.15,98.55,169.12,98.53,169.07,98.45,169.10,98.41,169.10,98.40,169.20,98.46,169.28,98.62,169.35,98.76,169.32,98.83,169.00,98.78,168.70,98.71,168.45
RZ_802972_3,0,378630,50,0,0,98.71,168.38,98.70,168.30,98.72,168.32,98.75,168.45,98.78,168.60,98.78,168.70,98.75,169.03,98.74,169.32,98.74,169.22,98.74,168.90,98.80,168.55,98.86,168.50,98.85,168.50,98.79,168.62,98.72,168.72,98.75,168.65,98.78,168.50,98.71,168.65,98.64,168.95,98.56,169.22,98.56,169.18,98.56,169.07,98.54,168.93,98.53,168.65,98.50,168.40,98.53,168.28,98.56,168.40,98.60,168.68,98.61,168.88,98.61,168.93,98.61,168.88,98.65,168.80,98.69,168.88,98.74,168.90,98.76,168.93,98.79,168.72,98.78,168.50,98.70,168.55,98.65,168.80,98.62,169.03,98.61,169.03,98.59,169.05,98.64,169.00,98.70,168.93,98.78,168.60,98.79,168.35,98.79,168.10,98.78,168.07,98.75,167.97,98.76,167.90
RZ_802972_4,0,378630,50,0,0,98.79,167.85,98.76,167.88,98.71,167.90,98.66,168.20,98.69,168.50,98.69,168.85,98.65,168.90,98.61,168.90,98.55,168.88,98.51,168.75,98.58,168.65,98.67,168.43,98.78,168.30,98.78,168.18,98.79,168.15,98.80,168.15,98.80,168.12,98.83,168.12,98.88,168.10,98.91,167.97,98.91,167.78,98.88,167.57,98.83,167.75,98.79,168.05,98.78,168.00,98.76,167.70,98.69,167.28,98.61,167.18,98.59,167.32,98.67,167.57,98.76,167.80,98.81,167.82,98.85,167.88,98.90,167.88,98.80,167.80,98.69,167.72,98.64,167.70,98.71,167.72,98.80,167.75,98.83,167.75,98.85,167.68,98.83,167.62,98.80,167.65,98.88,167.80,98.95,167.93,98.88,167.85,98.72,167.70,98.59,167.45,98.62,167.28,98.67,167.12
RZ_802972_5,0,378630,51,0,0,98.70,167.03,98.69,167.03,98.69,167.03,98.69,167.03,98.67,167.25,98.66,167.47,98.70,167.68,98.74,167.62,98.78,167.47,98.75,167.32,98.70,167.25,98.66,167.47,98.62,167.70,98.61,167.93,98.61,167.53,98.61,167.15,98.58,166.90,98.54,167.10,98.55,167.35,98.58,167.43,98.58,167.35,98.54,167.28,98.55,167.22,98.60,167.22,98.64,167.22,98.61,167.22,98.56,167.35,98.54,167.47,98.53,167.47,98.51,167.40,98.49,167.30,98.53,167.30,98.55,167.20,98.55,167.15,98.47,167.15,98.41,167.15,98.42,167.12,98.46,167.07,98.36,167.03,98.24,166.95,98.24,166.82,98.36,166.65,98.50,166.45,98.69,166.30,98.90,166.47,99.10,166.80,99.12,167.18,99.33,167.53,99.74,167.93,100.28,168.30,100.86,168.30
RZ_802972_6,0,378630,49,0,0,101.45,168.65,102.31,168.95,102.97,169.30,103.55,169.22,103.95,169.18,104.30,169.28,104.58,169.35,104.66,169.45,104.78,169.43,104.86,169.40,104.92,169.93,105.11,170.45,105.45,171.05,105.84,171.12,106.09,171.32,106.15,171.43,106.34,171.50,106.54,171.45,106.79,171.40,106.95,171.50,107.19,171.95,107.39,172.40,107.49,172.75,107.51,172.78,107.51,172.70,107.51,172.55,107.60,172.38,107.69,172.30,107.78,172.35,107.75,172.53,107.75,172.65,107.76,172.97,107.71,173.18,107.65,173.18,107.58,172.97,107.58,172.75,107.54,172.82,107.51,172.90,107.49,172.78,107.47,172.68,107.44,172.62,107.38,172.78,107.34,172.45,107.30,172.05,107.31,171.65,107.31,171.80,107.38,171.90,107.41,172.03,107.35,172.07
RZ_802972_7,0,378630,50,0,0,107.22,172.15,107.08,172.22,107.06,172.22,107.04,172.30,107.06,172.35,107.09,172.18,107.10,171.95,107.08,171.80,107.04,172.00,106.99,172.20,106.97,172.20,106.96,172.07,106.97,171.93,106.97,171.97,106.92,172.00,106.88,172.05,106.81,172.07,106.79,172.10,106.76,172.10,106.75,172.10,106.72,171.95,106.70,171.78,106.67,171.80,106.67,171.97,106.67,172.10,106.67,172.03,106.67,171.88,106.74,171.75,106.79,171.68,106.80,171.70,106.71,172.05,106.55,172.40,106.44,172.65,106.40,172.55,106.44,172.45,106.45,172.18,106.38,171.90,106.29,171.75,106.14,171.85,106.08,171.88,106.14,171.72,106.28,171.62,106.41,171.80,106.41,172.03,106.42,172.35,106.44,172.45,106.47,172.35,106.51,172.15,106.55,172.03,106.58,172.10
RZ_802972_8,0,378630,50,0,0,106.58,172.22,106.61,172.22,106.65,172.20,106.61,172.15,106.53,172.15,106.44,172.20,106.44,172.30,106.41,172.38,106.39,172.57,106.36,172.75,106.39,172.90,106.40,172.85,106.46,172.78,106.50,172.68,106.39,172.60,106.25,172.60,106.24,172.62,106.38,172.62,106.44,172.72,106.40,172.85,106.36,172.95,106.42,172.93,106.45,172.75,106.53,172.62,106.58,172.55,106.60,172.72,106.56,172.90,106.54,173.03,106.51,173.05,106.50,173.03,106.46,173.00,106.42,172.95,106.41,172.90,106.38,172.82,106.34,172.82,106.30,172.80,106.28,172.93,106.30,173.00,106.31,172.95,106.34,172.82,106.34,172.78,106.25,172.95,106.15,173.45,106.08,173.88,106.09,173.85,106.10,173.50,106.06,173.10,106.03,173.07,106.05,173.05,106.11,173.12
RZ_802972_9,0,378630,50,0,0,106.19,173.15,106.21,173.20,106.24,173.22,106.24,173.25,106.24,173.25,106.22,173.35,106.29,173.43,106.34,173.47,106.31,173.45,106.21,173.43,106.11,173.40,106.10,173.38,106.10,173.28,106.15,173.03,106.22,172.82,106.29,172.68,106.28,172.72,106.20,172.90,106.09,173.07,106.00,173.20,105.95,173.18,105.95,173.35,105.94,173.55,106.08,173.68,106.20,173.68,106.25,173.68,106.16,173.78,106.09,173.80,106.11,173.47,106.12,173.10,106.14,172.95,106.17,173.15,106.22,173.25,106.28,173.15,106.20,173.07,106.12,173.10,106.12,173.00,106.21,172.90,106.29,173.00,106.26,173.22,106.25,173.47,106.24,173.50,106.24,173.40,106.24,173.30,106.21,173.50,106.21,173.82,106.19,174.12,106.16,174.07,106.19,174.05,106.24,174.00
RZ_802972_10,0,378630,50,0,0,106.30,173.90,106.30,173.85,106.30,173.72,106.31,173.62,106.34,173.78,106.36,174.00,106.40,174.22,106.45,174.28,106.50,174.32,106.55,174.30,106.58,174.18,106.54,174.07,106.42,174.15,106.31,174.30,106.25,174.55,106.25,174.65,106.25,174.68,106.26,174.62,106.33,174.55,106.39,174.50,106.40,174.50,106.34,174.53,106.26,174.53,106.24,174.53,106.24,174.53,106.24,174.53,106.25,174.53,106.28,174.62,106.26,174.72,106.19,174.72,106.11,174.62,106.08,174.60,106.08,174.68,106.12,174.70,106.16,174.62,106.20,174.57,106.12,174.45,106.05,174.35,106.08,174.22,106.16,174.25,106.25,174.28,106.25,174.32,106.26,174.32,106.28,174.18,106.29,174.00,106.30,174.00,106.31,174.18,106.35,174.28,106.38,174.20,106.39,174.22
RZ_802972_11,0,378630,50,0,0,106.39,174.32,106.42,174.40,106.49,174.05,106.55,173.70,106.53,173.43,106.46,173.55,106.39,173.78,106.46,173.93,106.55,174.00,106.62,173.97,106.56,174.03,106.46,174.10,106.40,174.18,106.38,174.25,106.40,174.30,106.42,174.35,106.46,174.32,106.47,174.30,106.47,174.28,106.47,174.15,106.49,174.00,106.44,173.88,106.40,173.82,106.35,173.82,106.36,174.07,106.38,174.35,106.38,174.65,106.38,174.72,106.33,174.82,106.26,174.88,106.28,174.88,106.35,174.82,106.44,174.62,106.49,174.45,106.58,174.43,106.65,174.57,106.50,174.72,106.30,174.72,106.21,174.80,106.34,174.88,106.46,174.93,106.46,174.93,106.45,174.95,106.44,175.00,106.44,175.00,106.46,174.70,106.49,174.43,106.49,174.22,106.53,174.45,106.60,174.62
RZ_802972_12,0,378630,50,0,0,106.67,174.70,106.62,174.55,106.55,174.45,106.50,174.38,106.53,174.47,106.55,174.55,106.55,174.60,106.61,174.53,106.71,174.43,106.83,174.45,106.85,174.57,106.81,174.72,106.84,174.78,106.88,174.75,106.92,174.68,106.90,174.50,106.84,174.10,106.74,173.72,106.64,173.50,106.38,173.55,106.09,172.93,105.84,172.28,105.64,170.80,105.51,169.55,105.17,167.88,104.84,166.30,104.51,164.72,104.25,162.90,103.91,161.20,103.56,159.22,103.35,157.45,103.36,155.68,103.47,153.50,103.59,151.75,103.50,149.38,103.09,147.32,102.69,144.90,102.50,141.97,102.39,139.30,101.96,136.35,101.34,133.78,100.75,130.93,100.47,128.25,100.19,125.95,99.71,123.72,99.16,121.33,98.62,118.47,98.08,115.85,97.61,112.92,97.19,110.45
RZ_802972_13,0,378630,50,0,0,96.95,108.20,96.72,106.38,96.42,104.03,96.00,101.33,95.34,98.40,94.71,95.67,94.20,93.62,93.72,92.15,93.12,91.00,92.64,89.42,92.00,87.25,91.41,85.62,90.78,83.58,90.29,81.88,89.94,80.25,89.49,79.38,89.00,78.17,88.44,77.03,88.08,75.50,87.59,74.85,87.17,73.88,86.71,73.35,86.55,72.50,86.31,71.78,86.08,71.12,85.79,70.50,85.71,69.90,85.55,69.25,85.41,68.83,85.24,68.67,85.08,68.40,84.90,68.17,84.66,67.95,84.56,67.97,84.49,67.97,84.50,68.08,84.45,68.10,84.38,68.17,84.42,68.22,84.55,68.25,84.67,68.33,84.66,68.47,84.64,68.72,84.62,68.88,84.64,68.95,84.65,68.95,84.66,69.28,84.65,69.58,84.64,69.88,84.59,69.88
RZ_802972_14,0,378630,404,0,0,84.54,69.90,84.55,70.10,84.65,70.28,84.83,70.50,84.95,70.65,85.00,71.03,84.95,71.38,84.92,71.60,84.96,71.60,85.01,71.58,84.94,71.62,84.84,71.75,84.74,71.95,84.76,72.40,84.86,72.78,84.95,73.08,85.03,73.20,85.04,73.25,85.06,73.33,85.12,73.25,85.20,73.25,85.25,73.30,85.28,73.40,85.29,73.47,85.28,73.47,85.24,73.62,85.22,73.83,85.26,74.08,85.30,74.15,85.20,74.28,85.09,74.35,84.99,74.35,84.99,74.33,85.09,74.30,85.17,74.28,85.25,74.70,85.21,75.15,85.20,75.60,85.24,75.60,85.33,75.60,85.40,75.55,85.44,75.50,85.55,75.42,85.65,75.42,85.74,75.47,85.70,75.53,85.67,75.53,85.66,75.55,85.64,75.58,85.61,75.58,85.59,75.60,85.58,75.58,85.56,75.58,85.62,75.70,85.69,75.83,85.76,75.88,85.78,75.78,85.78,75.88,85.76,76.05,85.80,76.22,85.84,76.38,85.86,76.55,85.86,76.75,85.86,76.83,85.80,76.80,85.74,76.70,85.66,76.60,85.64,76.58,85.64,76.60,85.69,76.60,85.72,76.60,85.75,76.55,85.75,76.50,85.72,76.40,85.70,76.35,85.67,76.30,85.66,76.42,85.66,76.67,85.69,76.90,85.72,76.90,85.74,76.72,85.74,76.62,85.76,76.65,85.79,76.72,85.81,76.75,85.81,76.83,85.79,76.88,85.75,76.90,85.72,76.85,85.72,76.85,85.74,76.85,85.76,76.97,85.76,77.15,85.81,77.33,85.85,77.30,85.90,77.25,85.88,77.20,85.89,77.20,85.90,77.25,85.79,77.30,85.66,77.38,85.66,77.38,85.80,77.42,85.86,77.45,85.79,77.60,85.71,77.72,85.70,77.85,85.71,77.85,85.74,77.80,85.78,77.75,85.75,77.72,85.72,77.75,85.69,77.67,85.66,77.60,85.66,77.58,85.67,77.65,85.69,77.72,85.71,77.83,85.74,77.88,85.78,77.90,85.81,77.92,85.85,77.92,85.83,77.95,85.75,77.97,85.69,77.75,85.74,77.50,85.83,77.25,85.89,77.28,85.86,77.38,85.84,77.58,85.81,77.72,85.78,77.80,85.75,77.78,85.74,77.72,85.75,77.67,85.74,77.65,85.74,77.65,85.71,77.95,85.74,78.28,85.76,78.47,85.81,78.35,85.84,78.10,85.86,77.95,85.88,77.83,85.86,78.12,85.79,78.40,85.72,78.67,85.72,78.60,85.79,78.53,85.85,78.45,85.85,78.15,85.85,77.85,85.85,77.53,85.88,77.50,85.90,77.55,85.92,77.65,85.92,77.75,85.90,77.85,85.86,78.05,85.81,78.22,85.76,78.33,85.72,78.35,85.70,78.22,85.67,78.10,85.66,77.97,85.64,77.95,85.69,77.90,85.75,77.80,85.81,77.72,85.83,77.72,85.74,77.60,85.66,77.40,85.59,77.22,85.51,77.22,85.44,77.22,85.38,77.20,85.42,77.17,85.47,77.12,85.51,77.12,85.55,77.12,85.72,77.50,86.01,78.12,86.50,79.15,87.24,80.17,88.29,81.20,89.39,82.75,90.55,83.85,91.55,85.65,92.75,87.30,93.72,89.90,94.75,91.62,95.80,93.08,97.03,93.72,98.29,95.55,99.49,97.17,100.60,99.08,101.55,100.62,102.38,102.60,103.22,104.85,104.06,106.53,105.08,108.40,105.92,109.85,106.79,112.38,107.39,114.72,108.11,117.85,108.66,120.70,109.26,123.62,109.56,125.92,109.97,127.50,110.12,128.30,110.41,130.50,110.55,133.38,110.90,136.85,111.10,139.38,111.31,141.18,111.39,143.07,111.47,144.12,111.59,145.75,111.71,147.45,112.03,149.70,112.31,151.35,112.49,152.70,112.49,153.88,112.60,155.15,112.72,156.65,112.96,158.10,113.09,159.62,113.21,160.85,113.22,162.03,113.21,163.32,112.96,164.25,112.72,165.12,112.65,165.40,112.79,166.15,112.91,166.75,112.90,167.38,112.81,167.32,112.72,167.28,112.64,167.15,112.58,167.05,112.53,166.97,112.34,166.93,112.15,166.88,111.99,166.97,111.97,167.12,111.97,167.32,111.95,167.35,111.91,167.12,111.74,166.88,111.58,166.78,111.42,166.93,111.30,166.68,111.19,166.10,111.05,165.53,111.05,165.22,111.05,165.03,111.08,164.80,111.10,164.72,111.11,164.70,111.11,164.47,111.15,164.28,111.19,163.78,111.17,163.50,111.09,163.22,110.96,163.18,110.90,163.12,110.90,163.05,110.90,163.00,110.89,162.90,110.86,162.82,110.80,162.53,110.74,162.22,110.67,161.78,110.67,161.75,110.69,161.70,110.70,161.57,110.71,161.18,110.71,160.78,110.71,160.65,110.71,160.70,110.70,160.75,110.69,160.70,110.67,160.65,110.61,160.60,110.55,160.65,110.51,160.70,110.53,160.75,110.55,160.78,110.59,160.78,110.61,160.47,110.60,160.15,110.50,159.80,110.41,159.75,110.36,159.72,110.36,159.72,110.35,159.72,110.35,159.72,110.38,159.75,110.40,159.72,110.42,159.70,110.39,159.62,110.35,159.60,110.34,159.53,110.34,159.62,110.31,159.70,110.30,159.80,110.28,159.85,110.28,159.88,110.26,159.65,110.24,159.38,110.30,159.30,110.39,159.47,110.46,159.43,110.46,159.18,110.46,158.97,110.42,159.03,110.35,159.07,110.28,159.10,110.22,158.93,110.19,158.78,110.15,158.70,110.21,158.78,110.30,158.80,110.38,158.93,110.38,159.07,110.31,159.10,110.25,159.00,110.21,158.85,110.33,158.80,110.42,158.90,110.47,159.00,110.44,159.10,110.35,159.05,110.28,159.03,110.25,159.00,110.26,158.97,110.28,158.93,110.25,158.88,110.24,158.93,110.20,159.00,110.19,159.10,110.19,159.15,110.19,158.95,110.21,158.70,110.20,158.43,110.22,158.40,110.29,158.40,110.39,158.50,110.44,158.57,110.45,158.60,110.35,158.43,110.22,158.28,110.11,158.18,110.06,158.18,110.00,158.20,109.94,158.22,109.97,158.25,110.03,158.25,110.09,158.28,110.06,158.25,110.03,158.22,109.96,158.20,109.91,158.20,109.88,158.15,109.89,158.12,109.96,158.20,110.04,158.22,110.08,158.25,110.06,158.18,110.04,158.15,110.03,158.18,110.00,158.20,109.97,158.35,110.00,158.45,110.04,158.50,110.11,158.43,110.14,158.32,110.16,158.22,110.16,158.00,110.08,157.82,109.97,157.75,109.88,157.75,109.86,157.80,109.86,157.88,109.89,157.95,109.90,157.95,109.94,157.93,110.01,157.88,110.09,157.88,110.10,157.90,110.04,157.90,109.96,157.93,109.97,157.97,110.03,158.00,110.06,158.10,109.99,158.12,109.92,158.20,109.85,158.20,109.88,158.28,109.91,158.30,109.96,158.25,110.08,158.20,110.17,158.03,110.26,157.70
RZ_802972_15,0,378630,49,0,0,110.28,156.60,110.24,155.55,110.16,154.07,110.03,153.20,109.79,151.70,109.58,149.97,109.42,148.30,109.24,146.40,109.05,145.00,108.84,142.85,108.72,141.32,108.62,139.35,108.55,137.35,108.62,134.60,108.72,131.90,108.84,129.28,108.90,126.90,108.72,124.10,108.41,121.42,108.03,118.58,107.65,115.97,107.25,113.62,106.95,111.08,106.76,108.65,106.64,105.83,105.97,103.17,105.36,100.78,104.65,98.17,104.45,95.92,104.17,93.55,103.96,91.03,103.76,88.60,103.69,86.25,103.47,84.38,103.20,82.40,102.80,81.03,102.62,79.88,102.51,79.03,102.40,77.65,102.15,76.75,101.88,75.42,101.64,74.62,101.49,73.42,101.28,72.92,101.15,72.05,101.04,71.47,100.95,70.90,100.84,70.47,100.75,69.92
RZ_802972_16,0,378630,50,0,0,100.67,69.33,100.64,68.88,100.64,68.65,100.62,68.45,100.61,68.47,100.70,68.62,100.79,68.80,100.83,68.85,100.67,68.92,100.53,69.28,100.44,69.70,100.49,70.10,100.55,70.17,100.61,70.08,100.60,69.97,100.61,70.08,100.62,70.25,100.61,70.40,100.56,70.65,100.53,71.10,100.51,71.62,100.51,71.88,100.53,71.95,100.54,72.08,100.55,72.25,100.55,72.45,100.58,72.62,100.55,72.75,100.53,72.88,100.50,73.08,100.51,73.42,100.54,73.75,100.64,73.92,100.70,73.95,100.71,73.97,100.62,74.00,100.64,74.17,100.67,74.35,100.70,74.55,100.75,74.60,100.83,74.88,100.90,75.10,100.89,75.35,100.85,75.42,100.75,75.60,100.65,75.78,100.59,75.83,100.58,75.90,100.62,76.00,100.69,76.08
RZ_802972_17,0,378630,200,0,5,100.75,76.05,100.72,76.03,100.69,76.00,100.62,76.20,100.61,76.50,100.60,76.78,100.62,76.88,100.64,76.85,100.65,76.80,100.66,76.78,100.66,76.80,100.80,76.75,100.94,76.70,100.96,76.83,100.85,77.20,100.83,77.62,100.90,77.85,100.91,77.78,100.85,77.65,100.76,77.42,100.75,77.38,100.75,77.33,100.78,77.35,100.85,77.33,100.90,77.28,100.95,77.22,100.92,77.20,100.90,77.25,100.88,77.28,100.96,77.38,101.05,77.50,101.14,77.53,101.09,77.45,101.04,77.50,101.00,77.60,101.01,77.70,101.03,77.62,101.04,77.60,101.05,77.62,101.08,77.67,101.05,77.75,101.01,77.65,100.91,77.60,100.85,77.58,100.89,77.65,100.97,77.80,101.10,77.88,101.14,77.97,101.17,78.00,101.17,78.05,101.16,78.05,101.03,78.08,100.89,78.03,100.75,77.97,100.72,77.90,100.78,77.88,100.92,77.88,101.08,77.85,101.12,77.92,101.10,78.00,101.08,78.00,101.08,77.92,101.09,77.97,101.09,78.12,101.09,78.22,101.09,78.20,101.09,78.10,101.09,78.05,101.08,78.17,101.03,78.38,100.97,78.47,100.94,78.38,100.92,78.30,100.91,78.33,100.90,78.35,100.89,78.40,100.88,78.38,100.86,78.30,100.92,78.28,100.99,78.28,101.03,78.30,101.00,78.30,100.97,78.35,100.95,78.55,101.00,78.72,101.05,78.90,101.06,78.92,101.01,78.60,100.96,78.28,100.94,78.05,100.91,78.15,100.90,78.25,100.91,78.30,100.99,78.33,101.06,78.35,101.15,78.35,101.20,78.58,101.22,78.83,101.26,79.05,101.26,79.22,101.17,79.40,101.08,79.12,100.99,78.70,101.00,78.25,101.01,78.47,101.03,78.72,101.01,78.95,101.00,78.97,101.00,78.97,101.03,78.97,101.05,79.00,101.11,79.03,101.15,79.00,101.20,78.88,101.19,78.67,101.19,78.55,101.19,78.53,101.17,78.58,101.09,78.65,101.04,78.65,100.97,78.65,100.99,78.67,101.03,78.70,101.06,78.80,101.15,78.97,101.20,79.15,101.20,79.30,101.16,79.30,101.12,79.33,101.06,79.33,100.96,79.30,100.86,79.30,100.86,79.22,100.88,79.12,100.90,79.00,100.92,78.92,100.94,78.83,100.95,78.72,100.96,78.65,100.97,78.62,100.96,78.65,100.96,78.65,101.01,78.65,101.06,78.65,101.11,78.60,101.12,78.58,101.12,78.65,101.15,78.78,101.15,78.90,101.16,78.92,101.16,78.97,101.16,79.00,101.06,79.10,101.00,79.17,100.94,79.28,100.95,79.25,100.91,79.15,100.88,79.08,100.90,79.08,100.94,79.10,100.96,79.10,100.92,79.10,100.90,79.20,100.89,79.30,100.91,79.40,100.89,79.40,100.83,79.40,100.78,79.40,100.76,79.08,100.79,78.75,100.85,78.42,100.86,78.50,100.89,78.70,100.89,78.92,100.78,79.20,100.66,79.33,100.56,79.42,100.59,79.40,100.61,79.33,100.64,79.28,100.64,79.28,100.65,79.30,100.65,79.03,100.67,78.70,100.69,78.53,100.70,78.70,100.66,78.80,100.61,78.75,100.56,78.80,100.58,78.90,100.53,79.00,100.47,79.03,100.47,79.00,100.55,79.00,100.61,79.00,100.61,79.05,100.64,79.20,100.67,79.30,100.69,79.50,100.67,79.60
RZ_802972_18,0,378630,50,0,5,100.67,79.42,100.71,79.12,100.78,78.83,100.81,78.83,100.78,79.03,100.70,79.22,100.62,79.08,100.62,78.72,100.62,78.42,100.66,78.50,100.70,78.75,100.72,79.10,100.70,79.40,100.70,79.40,100.67,79.25,100.64,79.12,100.61,79.12,100.61,79.25,100.61,79.33,100.61,79.35,100.62,79.10,100.78,78.88,100.92,78.62,101.05,78.55,101.03,78.58,100.96,78.70,100.92,78.85,100.89,78.85,100.91,78.83,100.92,78.78,100.91,78.75,100.88,78.75,100.83,78.88,100.79,79.03,100.71,79.15,100.65,79.15,100.60,79.33,100.60,79.53,100.55,79.55,100.51,79.58,100.56,79.72,100.66,80.05,100.79,80.15,100.81,80.05,100.84,79.92,100.84,79.75,100.67,79.53,100.53,79.35,100.40,79.30,100.46,79.35
RZ_802972_19,0,378630,200,0,5,100.51,79.35,100.53,79.35,100.64,79.35,100.76,79.38,100.80,79.45,100.72,79.50,100.64,79.50,100.64,79.47,100.58,79.45,100.51,79.42,100.45,79.42,100.47,79.50,100.55,79.60,100.62,79.65,100.67,79.60,100.69,79.65,100.70,79.72,100.70,79.72,100.69,79.55,100.67,79.40,100.67,79.42,100.69,79.55,100.69,79.65,100.69,79.60,100.67,79.50,100.67,79.28,100.67,79.10,100.69,78.97,100.70,79.03,100.71,79.00,100.72,78.90,100.75,78.78,100.76,78.90,100.78,79.10,100.76,79.33,100.76,79.40,100.78,79.42,100.72,79.42,100.65,79.40,100.55,79.40,100.51,79.38,100.55,79.33,100.61,79.03,100.69,78.78,100.66,78.55,100.62,78.55,100.59,78.55,100.58,78.58,100.58,78.60,100.59,78.65,100.60,78.70,100.62,78.72,100.65,78.75,100.70,78.78,100.74,78.75,100.69,78.72,100.62,78.78,100.51,78.88,100.49,78.78,100.46,78.58,100.49,78.40,100.50,78.47,100.54,78.53,100.55,78.53,100.55,78.55,100.53,78.58,100.51,78.65,100.53,78.78,100.54,78.92,100.55,78.97,100.51,79.00,100.47,79.12,100.50,79.45,100.55,79.75,100.62,79.53,100.65,79.12,100.67,78.75,100.67,78.75,100.69,78.72,100.71,78.70,100.76,78.53,100.78,78.38,100.78,78.65,100.64,79.08,100.51,79.53,100.45,79.55,100.55,79.42,100.64,79.25,100.64,79.08,100.58,79.10,100.54,79.15,100.53,79.22,100.55,79.10,100.58,78.95,100.55,78.88,100.49,78.88,100.44,78.90,100.41,78.85,100.41,78.83,100.41,78.78,100.41,78.72,100.41,78.72,100.41,78.78,100.51,78.83,100.61,78.90,100.70,78.88,100.65,78.78,100.61,78.70,100.65,78.67,100.70,78.62,100.75,78.58,100.76,78.47,100.78,78.42,100.79,78.38,100.79,78.42,100.79,78.50,100.79,78.58,100.78,78.55,100.79,78.55,100.81,78.55,100.84,78.72,100.84,78.92,100.83,79.20,100.78,79.28,100.75,79.00,100.72,78.65,100.70,78.30,100.69,78.35,100.67,78.40,100.70,78.45,100.71,78.50,100.72,78.53,100.72,78.55,100.71,78.58,100.71,78.58,100.71,78.60,100.70,78.65,100.69,78.70,100.69,78.75,100.67,78.78,100.70,78.78,100.74,78.72,100.67,78.67,100.59,78.62,100.51,78.65,100.51,78.40,100.50,78.17,100.46,77.97,100.50,78.03,100.55,78.03,100.61,78.12,100.62,78.25,100.64,78.38,100.59,78.42,100.53,78.47,100.45,78.53,100.49,78.53,100.56,78.50,100.62,78.47,100.59,78.47,100.55,78.45,100.55,78.42,100.60,78.38,100.61,78.35,100.59,78.42,100.60,78.50,100.61,78.58,100.64,78.65,100.65,78.70,100.66,78.75,100.72,78.75,100.78,78.72,100.78,78.72,100.71,78.67,100.66,78.60,100.64,78.60,100.62,78.70,100.64,78.78,100.66,78.85,100.66,78.90,100.65,78.95,100.65,78.85,100.66,78.80,100.69,78.80,100.71,78.90,100.72,79.10,100.69,79.25,100.65,79.35,100.59,79.33,100.56,79.22,100.54,79.15,100.56,79.10,100.58,79.12,100.60,79.12,100.59,79.08,100.61,79.00,100.66,79.03,100.70,79.10,100.70,79.10,100.69,79.03
RZ_802972_20,0,378630,50,0,5,100.67,78.95,100.69,78.95,100.71,78.92,100.74,78.90,100.78,78.75,100.76,78.53,100.71,78.33,100.62,78.47,100.55,78.75,100.53,79.00,100.55,79.00,100.53,79.00,100.47,79.03,100.41,79.05,100.40,79.03,100.38,78.90,100.35,78.78,100.45,78.67,100.56,78.65,100.70,78.62,100.71,78.67,100.71,78.85,100.69,79.00,100.66,79.03,100.62,78.95,100.59,78.88,100.55,78.83,100.55,78.80,100.55,78.78,100.50,78.75,100.45,78.72,100.40,78.72,100.40,78.67,100.40,78.62,100.44,78.58,100.47,78.58,100.50,78.67,100.50,78.72,100.51,78.78,100.54,78.85,100.59,78.90,100.61,78.92,100.62,78.80,100.59,78.78,100.56,78.85,100.54,78.97,100.54,79.05,100.54,79.03,100.54,78.97,100.54,79.00
RZ_802972_21,0,378630,151,0,5,100.54,78.92,100.58,78.85,100.58,78.97,100.56,79.17,100.54,79.40,100.53,79.47,100.53,79.55,100.54,79.42,100.54,79.22,100.54,79.03,100.54,79.03,100.55,79.03,100.58,78.88,100.55,78.72,100.49,79.00,100.50,79.38,100.56,79.70,100.67,79.58,100.70,79.33,100.78,79.17,100.83,79.03,100.84,79.00,100.78,79.00,100.65,79.12,100.55,79.25,100.49,79.17,100.45,78.97,100.41,78.78,100.47,78.75,100.59,78.75,100.66,78.70,100.62,78.65,100.59,78.65,100.58,78.70,100.55,78.80,100.53,78.92,100.51,79.00,100.54,79.03,100.56,78.95,100.55,78.95,100.50,78.97,100.46,79.03,100.50,79.03,100.55,79.03,100.59,79.03,100.59,79.12,100.60,79.22,100.62,79.35,100.64,79.40,100.64,79.47,100.54,79.55,100.46,79.42,100.40,79.25,100.35,79.05,100.29,79.03,100.35,79.03,100.49,79.03,100.62,78.95,100.65,78.88,100.67,78.80,100.70,78.83,100.62,78.80,100.56,78.78,100.49,78.80,100.47,78.88,100.46,78.95,100.46,78.97,100.49,79.15,100.56,79.33,100.64,79.38,100.67,79.35,100.64,79.35,100.60,79.42,100.59,79.33,100.59,79.25,100.60,79.22,100.64,79.22,100.67,79.15,100.71,79.05,100.69,79.03,100.67,79.08,100.66,79.12,100.66,79.15,100.65,79.15,100.64,79.15,100.61,79.15,100.59,79.42,100.58,79.67,100.56,79.95,100.54,79.97,100.49,79.90,100.45,79.83,100.45,79.72,100.46,79.92,100.45,80.10,100.42,79.85,100.46,79.42,100.51,79.05,100.60,79.15,100.64,79.25,100.66,79.30,100.65,79.30,100.66,79.50,100.69,79.67,100.70,79.88,100.67,79.88,100.69,79.88,100.72,79.72,100.78,79.55,100.79,79.47,100.74,79.67,100.65,79.83,100.58,79.85,100.54,79.72,100.53,79.62,100.34,79.55,100.15,79.45,99.71,79.38,99.45,79.28,98.97,79.25,98.76,79.28,98.25,78.92,97.95,78.53,97.33,77.88,96.84,77.45,96.28,77.03,95.81,76.90,95.33,76.65,94.94,76.38,94.61,76.05,94.30,75.97,94.00,75.88,93.79,75.47,93.50,75.15,93.15,74.80,92.83,74.65,92.59,74.20,92.41,73.78,92.22,73.12,92.04,72.65,91.81,72.28,91.64,72.12,91.55,72.10,91.24,72.05,90.95,72.00,90.69,71.53,90.60,71.10,90.41,70.75,90.28,70.90,90.24,71.08,90.17,70.85
RZ_802972_22,0,378630,51,0,5,90.06,70.42,89.94,69.97,89.89,69.88,89.85,69.78,89.78,69.70,89.74,69.62,89.71,69.65,89.72,69.67,89.72,69.70,89.72,69.70,89.78,69.67,89.83,69.67,89.91,69.70,89.94,69.65,89.91,69.60,89.84,69.58,89.76,69.62,89.70,69.62,89.67,69.42,89.64,69.25,89.65,69.05,89.69,69.10,89.72,69.17,89.76,69.25,89.76,69.30,89.75,69.30,89.74,69.30,89.72,69.40,89.72,69.47,89.74,69.55,89.84,69.42,89.92,69.30,90.00,69.20,90.00,69.28,89.99,69.35,89.99,69.35,89.99,69.30,89.99,69.22,89.97,69.22,89.96,69.40,89.92,69.58,89.88,69.75,89.96,69.75,90.09,69.72,90.16,69.67,90.12,69.55,90.01,69.45,89.96,69.53,89.95,69.67,89.99,69.80,90.04,69.83
RZ_802972_23,0,378630,351,0,0,90.04,69.90,90.00,69.90,89.96,69.90,89.95,70.05,89.97,70.22,90.00,70.42,90.04,70.42,90.08,70.40,90.11,70.35,90.06,70.12,90.01,69.95,90.00,69.80,90.10,69.80,90.22,69.70,90.30,69.58,90.29,69.38,90.26,69.28,90.28,69.42,90.33,69.67,90.38,69.92,90.34,70.00,90.31,70.08,90.33,70.12,90.35,70.08,90.39,69.95,90.38,69.83,90.38,69.70,90.38,69.67,90.36,69.90,90.36,70.17,90.36,70.17,90.38,69.92,90.39,69.75,90.40,69.80,90.39,69.88,90.39,69.83,90.39,69.78,90.40,69.85,90.46,70.00,90.53,70.15,90.54,70.17,90.49,70.20,90.38,70.42,90.31,70.67,90.25,70.83,90.28,70.72,90.31,70.58,90.36,70.40,90.38,70.30,90.40,70.22,90.40,70.17,90.40,70.12,90.39,70.22,90.39,70.35,90.38,70.42,90.42,70.38,90.51,70.30,90.60,70.28,90.62,70.20,90.60,70.15,90.59,70.10,90.50,70.10,90.41,70.15,90.38,70.25,90.42,70.33,90.49,70.35,90.50,70.35,90.50,70.33,90.49,70.47,90.46,70.60,90.50,70.72,90.54,70.72,90.65,70.67,90.72,70.58,90.71,70.40,90.64,70.30,90.58,70.28,90.60,70.35,90.62,70.38,90.62,70.40,90.61,70.45,90.64,70.42,90.67,70.20,90.71,69.95,90.74,69.72,90.66,69.72,90.56,69.70,90.39,69.67,90.33,69.62,90.21,69.67,90.15,69.78,90.15,69.85,90.26,69.85,90.36,69.75,90.41,69.67,90.39,69.70,90.38,69.85,90.33,70.10,90.30,70.30,90.31,70.42,90.33,70.45,90.35,70.47,90.33,70.47,90.33,70.47,90.31,70.47,90.30,70.53,90.29,70.62,90.41,70.70,90.54,70.65,90.60,70.58,90.51,70.53,90.42,70.47,90.40,70.40,90.45,70.30,90.51,70.25,90.55,70.20,90.39,70.20,90.22,70.22,90.09,70.28,90.14,70.28,90.20,70.28,90.25,70.22,90.29,70.03,90.26,69.83,90.24,69.88,90.22,70.12,90.24,70.42,90.28,70.47,90.30,70.53,90.34,70.50,90.36,70.45,90.39,70.25,90.41,70.08,90.44,69.92,90.30,69.92,90.15,70.28,90.03,70.60,90.09,70.70,90.15,70.53,90.22,70.35,90.28,70.42,90.29,70.42,90.25,70.42,90.19,70.50,90.15,70.47,90.15,70.42,90.20,70.60,90.26,70.92,90.22,71.25,90.15,71.28,90.09,71.25,90.15,71.20,90.20,71.33,90.14,71.50,90.00,71.72,89.88,71.85,89.86,71.88,89.78,71.85,89.69,71.83,89.61,71.80,89.62,71.75,89.65,71.67,89.66,71.58,89.50,71.25,89.33,71.05,89.22,70.67,89.30,70.33,89.30,70.00,89.24,69.42,89.17,68.95,89.21,67.17,89.28,64.67,89.62,62.33,89.99,61.30,91.00,61.95,91.72,64.58,92.35,70.17,92.29,77.40,92.16,85.60,92.05,93.67,91.88,102.45,91.61,112.22,91.29,121.67,90.86,132.07,90.44,142.22,90.03,152.43,89.05,162.47,88.12,172.05,87.22,182.75,87.05,189.78,86.96,193.53,86.96,193.53,91.76,171.25,91.76,171.25,91.70,169.43,91.58,166.05,91.47,161.07,91.46,156.00,91.69,150.18,92.05,144.47,92.47,139.20,92.75,134.72,93.00,129.93,93.34,125.17,93.67,120.55,93.72,116.67,93.61,112.40,93.46,107.85,93.47,103.40,93.35,99.30,93.26,95.83,93.39,92.05,93.67,88.33,93.62,85.17,93.46,82.00,93.30,78.90,93.08,76.00,92.78,73.35,92.46,71.33,92.38,69.03,92.28,66.92,92.21,65.40,92.33,63.45,92.36,62.27,92.31,60.33,92.04,59.42,91.66,58.58,91.31,58.75,91.17,59.05,91.19,59.35,91.21,59.48,91.10,59.85,90.96,60.65,90.81,61.62,90.84,62.85,90.84,63.67,90.85,64.30,90.86,64.33,90.85,64.38,90.83,64.62,90.78,64.88,90.74,65.67,90.72,66.33,90.67,66.97,90.60,67.03,90.50,67.05,90.44,67.05,90.42,67.03,90.47,67.00,90.53,66.95,90.40,67.10,90.22,67.45,90.05,67.78,90.05,67.92,90.10,67.95,90.15,67.97,90.08,68.00,89.96,68.05,89.92,68.17,90.03,68.67,90.11,69.10,90.04,69.50,89.94,69.55,89.92,69.58,90.00,69.60,90.06,69.65,90.04,69.83,90.03,70.20,90.04,70.70,90.05,71.08,90.04,71.22,90.05,71.25,90.05,71.28
RZ_802972_24,0,378630,50,0,0,90.09,71.30,90.14,71.30,90.19,71.15,90.19,71.05,90.12,71.00,90.06,71.12,89.99,71.40,89.95,71.60,89.90,71.78,89.90,71.78,89.90,71.78,89.90,71.72,89.90,71.70,89.91,71.70,89.94,71.80,89.96,71.97,89.99,72.10,89.96,72.22,89.94,72.28,89.90,72.17,89.91,72.03,90.00,71.83,90.09,71.78,90.21,71.70,90.24,71.67,90.26,71.75,90.17,71.72,90.10,71.58,90.04,71.38,90.05,71.35,90.10,71.53,90.14,71.65,90.17,71.70,90.19,71.67,90.21,71.70,90.24,71.72,90.25,71.75,90.30,71.78,90.33,71.72,90.36,71.65,90.44,71.58,90.50,71.58,90.47,71.60,90.41,71.67,90.38,71.65,90.42,71.60,90.44,71.60,90.44,71.72,90.35,71.88,90.26,71.92
RZ_802972_25,0,378630,50,0,0,90.20,71.85,90.24,71.75,90.36,71.62,90.46,71.65,90.56,71.65,90.58,71.67,90.56,71.62,90.54,71.58,90.51,71.53,90.51,71.55,90.53,71.42,90.54,71.33,90.55,71.22,90.60,71.20,90.64,71.35,90.69,71.50,90.66,71.67,90.64,71.70,90.61,71.45,90.59,71.17,90.59,70.92,90.55,71.00,90.53,71.08,90.47,71.17,90.45,71.17,90.46,71.15,90.53,71.15,90.59,71.17,90.65,71.10,90.67,71.00,90.64,71.08,90.55,71.25,90.62,71.45,90.76,71.47,90.90,71.60,90.89,71.72,90.89,71.83,90.90,71.83,90.89,71.83,90.83,71.70,90.78,71.55,90.75,71.47,90.78,71.55,90.80,71.60,90.74,71.60,90.64,71.60,90.59,71.72,90.65,71.80,90.76,71.88,90.83,71.83
RZ_802972_26,0,378630,50,0,0,90.81,71.83,90.76,71.85,90.67,71.85,90.66,71.88,90.67,71.92,90.71,72.00,90.75,72.08,90.75,72.08,90.75,72.10,90.76,72.08,90.78,72.03,90.79,71.95,90.79,71.90,90.81,71.85,90.83,71.80,90.90,71.67,90.99,71.62,91.09,71.60,91.04,71.72,90.94,71.80,90.85,71.83,90.84,71.83,90.85,71.80,90.85,71.80,90.81,71.78,90.76,71.75,90.83,71.78,90.94,71.83,91.01,71.88,90.99,71.90,90.94,71.75,90.91,71.62,90.88,71.50,90.84,71.62,90.80,71.83,90.79,71.97,90.80,72.03,90.79,71.95,90.78,71.88,90.90,71.85,91.06,71.88,91.26,71.90,91.30,72.05,91.30,72.20,91.22,72.30,91.12,72.28,91.03,72.25,90.95,72.00,91.01,71.70,91.12,71.62
RZ_802972_27,0,378630,50,0,0,91.06,71.83,90.88,72.05,90.84,72.05,90.97,72.00,91.10,72.00,91.10,72.00,91.10,71.92,91.06,71.85,91.00,71.80,90.92,71.88,90.90,72.00,90.92,72.12,90.96,72.12,90.99,72.03,91.00,71.95,91.00,71.90,91.01,71.92,90.97,72.00,90.90,72.08,90.83,72.12,90.79,72.17,90.81,72.15,90.81,72.08,90.80,71.80,90.75,71.60,90.72,71.42,90.79,71.45,90.88,71.53,90.99,71.58,91.01,71.67,91.05,71.72,91.12,71.78,91.19,71.83,91.21,71.95,91.14,72.03,91.06,72.12,91.01,72.17,90.99,72.20,90.97,72.15,91.05,72.08,91.12,71.97,91.21,71.90,91.14,71.92,91.08,71.97,91.06,71.90,91.11,71.78,91.14,71.67,91.10,71.70,91.11,71.95,91.11,72.17
RZ_802972_28,0,378630,50,0,0,91.11,72.38,91.08,72.58,91.12,72.80,91.19,72.92,91.16,72.83,91.09,72.50,91.03,72.22,91.05,72.08,91.08,72.17,91.08,72.28,91.08,72.35,91.04,72.45,91.01,72.50,91.03,72.55,91.11,72.60,91.21,72.62,91.24,72.62,91.21,72.67,91.17,72.78,91.17,72.85,91.17,72.83,91.17,72.67,91.16,72.33,91.15,72.03,91.14,71.90,91.14,71.97,91.15,72.05,91.16,72.15,91.16,72.22,91.16,72.30,91.15,72.28,91.15,72.30,91.14,72.33,91.16,72.35,91.17,72.38,91.20,72.38,91.22,72.20,91.24,72.00,91.17,71.95,91.11,72.10,91.06,72.25,91.10,72.28,91.16,72.33,91.22,72.38,91.26,72.38,91.26,72.40,91.29,72.42,91.31,72.33,91.29,72.25,91.24,72.42
RZ_802972_29,0,378630,51,0,0,91.26,72.58,91.34,72.72,91.39,72.65,91.34,72.65,91.25,72.65,91.19,72.67,91.17,72.72,91.22,72.72,91.29,72.62,91.35,72.55,91.38,72.50,91.40,72.50,91.39,72.47,91.39,72.42,91.39,72.38,91.36,72.33,91.33,72.30,91.29,72.15,91.28,72.05,91.28,72.10,91.28,72.22,91.34,72.35,91.44,72.20,91.55,72.08,91.54,71.95,91.50,71.97,91.45,72.05,91.41,72.35,91.39,72.62,91.33,72.85,91.30,72.80,91.35,72.70,91.42,72.58,91.47,72.45,91.46,72.35,91.45,72.25,91.44,72.20,91.42,72.17,91.40,72.15,91.41,72.38,91.42,72.62,91.46,72.92,91.49,72.97,91.51,72.97,91.54,72.83,91.56,72.67,91.60,72.75,91.62,72.90,91.65,73.05,91.66,73.05,91.66,73.05
RZ_802972_30,0,378630,51,0,0,91.65,73.08,91.65,73.03,91.64,72.85,91.58,72.62,91.50,72.45,91.44,72.38,91.40,72.33,91.39,72.28,91.36,72.17,91.36,72.08,91.36,72.03,91.35,72.12,91.42,72.25,91.50,72.40,91.59,72.70,91.59,72.97,91.59,73.22,91.54,73.28,91.49,73.30,91.46,73.28,91.50,73.20,91.49,73.10,91.47,72.83,91.49,72.58,91.56,72.42,91.74,72.53,91.86,72.72,92.14,72.90,92.29,73.08,92.85,73.28,93.49,73.60,94.20,73.85,94.85,74.40,95.70,75.05,96.94,75.72,98.28,76.00,99.92,76.62,101.60,77.15,103.45,77.58,105.05,77.80,106.59,78.10,108.10,78.47,109.42,78.60,110.81,78.75,112.33,79.28,113.96,79.65,115.79,79.90,117.47,80.03,119.05,80.45,120.40,80.92,121.67,81.47
RZ_802972_31,0,378630,199,0,0,123.16,81.67,124.58,81.92,125.94,82.12,127.31,82.58,128.64,82.92,130.10,83.33,131.25,83.65,132.57,84.00,133.70,84.40,134.95,84.97,136.25,85.70,137.24,86.47,138.22,87.20,138.88,87.72,139.71,87.83,140.74,88.00,141.75,88.12,142.50,88.33,143.31,88.30,144.18,88.62,145.21,88.83,145.88,88.92,146.36,89.05,146.82,89.28,147.26,89.50,147.69,89.45,147.97,89.62,148.01,89.92,148.24,90.28,148.44,90.47,148.68,90.58,148.70,90.60,148.66,90.62,148.54,90.50,148.41,90.40,148.34,90.25,148.21,90.28,148.10,90.30,147.82,90.10,147.62,89.88,147.41,89.65,147.26,89.67,147.14,89.70,147.01,89.65,146.96,89.60,146.74,89.58,146.53,89.65,146.34,89.75,146.34,89.72,146.34,89.67,146.15,89.53,145.95,89.40,145.69,89.28,145.62,89.25,145.57,89.38,145.55,89.53,145.50,89.47,145.28,89.22,145.07,88.95,144.90,88.95,144.90,88.97,144.91,89.08,144.90,89.17,144.82,89.20,144.78,89.15,144.74,89.05,144.61,89.00,144.49,89.00,144.36,89.05,144.38,89.08,144.38,89.05,144.39,89.05,144.30,89.05,144.21,89.08,144.09,89.10,144.06,89.17,144.12,89.20,144.20,89.33,144.16,89.38,144.05,89.40,143.94,89.33,143.94,89.22,143.93,89.12,143.86,89.05,143.80,89.00,143.75,89.00,143.75,88.97,143.75,89.05,143.71,89.15,143.68,89.08,143.64,88.92,143.62,88.62,143.59,88.47,143.56,88.53,143.55,88.75,143.57,89.03,143.59,89.08,143.57,88.90,143.57,88.70,143.56,88.47,143.54,88.53,143.49,88.58,143.44,88.58,143.40,88.60,143.39,88.60,143.39,88.65,143.39,88.70,143.43,88.70,143.45,88.60,143.53,88.53,143.55,88.42,143.55,88.50,143.53,88.67,143.49,88.88,143.50,88.97,143.43,88.97,143.36,89.00,143.26,89.00,143.24,88.83,143.24,88.72,143.29,88.70,143.35,88.83,143.41,88.78,143.45,88.65,143.47,88.53,143.47,88.55,143.47,88.55,143.41,88.58,143.36,88.60,143.28,88.67,143.24,88.75,143.25,88.92,143.28,89.03,143.30,88.83,143.30,88.55,143.29,88.25,143.24,88.35,143.18,88.45,143.16,88.55,143.19,88.47,143.19,88.40,143.15,88.28,143.14,88.22,143.12,88.28,143.11,88.40,143.11,88.50,143.11,88.60,143.12,88.70,143.15,88.80,143.19,88.80,143.21,88.83,143.24,88.88,143.29,88.95,143.32,89.00,143.35,88.83,143.35,88.62,143.34,88.40,143.32,88.33,143.31,88.20,143.31,87.95,143.29,87.78,143.25,87.67,143.21,87.83,143.26,87.97,143.32,88.17,143.39,88.30,143.40,88.45,143.41,88.42,143.45,88.20,143.47,87.92,143.40,87.78,143.30,87.75,143.29,87.70,143.38,87.55,143.32,87.42,143.19,87.72,143.09,88.10,143.12,88.22,143.15,87.92,143.15,87.62,143.18,87.65,143.20,87.83,143.22,88.08,143.22,88.25,143.25,88.38,143.31,88.38,143.38,88.30,143.41,88.28,143.40,88.17,143.30,88.10,143.20,88.00,143.20,87.95,143.30,87.92,143.32,87.90,143.26,87.95,143.20,88.08,143.22,88.15,143.25,88.17,143.28,88.10
RZ_802972_32,0,378630,50,0,0,143.29,88.03,143.24,87.95,143.19,87.90,143.12,87.85,143.11,87.83,143.11,88.05,143.12,88.33,143.12,88.62,143.12,88.65,143.12,88.67,143.14,88.67,143.14,88.47,143.15,88.28,143.14,88.12,143.12,88.17,143.07,88.22,143.04,88.25,143.00,88.25,143.00,88.25,143.00,88.20,142.99,88.15,143.01,88.10,143.03,88.10,143.04,88.15,143.09,88.22,143.19,88.28,143.29,88.35,143.35,88.42,143.36,88.47,143.30,88.47,143.21,88.45,143.14,88.42,143.15,88.38,143.18,88.35,143.21,88.33,143.26,88.28,143.31,88.25,143.24,88.25,143.12,88.33,143.04,88.45,143.06,88.53,143.09,88.40,143.09,88.25,143.09,88.42,143.16,88.80,143.21,89.17,143.25,89.08,143.22,88.92,143.21,88.78,143.20,88.78
RZ_802972_33,0,378630,50,0,0,143.25,88.88,143.31,88.90,143.36,88.92,143.31,88.88,143.26,88.78,143.28,88.60,143.32,88.45,143.38,88.47,143.36,88.58,143.34,88.70,143.32,88.83,143.30,88.92,143.26,89.03,143.22,89.22,143.21,89.35,143.22,89.45,143.22,89.38,143.22,89.35,143.22,89.33,143.21,89.35,143.19,89.30,143.19,89.15,143.20,89.03,143.21,88.95,143.19,88.95,143.19,88.95,143.11,89.03,143.06,89.08,143.01,89.15,143.03,89.15,143.01,89.33,143.01,89.53,143.00,89.83,142.97,89.92,143.10,90.05,143.25,90.05,143.34,89.75,143.28,89.42,143.20,89.33,143.18,89.58,143.15,89.78,143.09,89.78,143.04,89.75,143.06,89.75,143.09,89.70,143.11,89.65,143.10,89.60,143.09,89.47,143.09,89.33,143.10,89.20
RZ_802972_34,0,378630,51,0,0,143.11,89.22,143.12,89.25,143.11,89.15,143.10,89.05,143.10,89.12,143.11,89.33,143.11,89.40,143.16,89.28,143.24,89.15,143.32,89.00,143.38,88.92,143.39,88.90,143.32,89.10,143.26,89.25,143.18,89.33,143.16,89.33,143.19,89.35,143.22,89.42,143.28,89.50,143.28,89.45,143.28,89.35,143.26,89.28,143.29,89.33,143.31,89.40,143.31,89.42,143.28,89.17,143.24,88.95,143.21,88.78,143.20,88.85,143.12,88.95,143.07,89.08,143.03,89.15,143.03,89.22,143.03,89.50,143.03,89.80,143.03,90.08,143.01,90.03,143.11,89.90,143.22,89.78,143.34,89.58,143.34,89.35,143.31,89.12,143.28,89.03,143.21,89.10,143.18,89.22,143.15,89.35,143.18,89.40,143.20,89.40,143.20,89.40,143.16,89.45,143.07,89.53
RZ_802972_35,0,378630,51,0,0,143.03,89.65,142.99,89.70,142.97,89.72,142.96,89.70,143.00,89.38,143.05,89.08,143.12,88.78,143.15,88.80,143.15,88.70,143.12,88.62,143.07,88.62,143.03,88.72,142.99,88.80,142.96,88.85,143.00,88.95,143.10,89.10,143.18,89.20,143.21,89.28,143.15,89.28,143.10,89.28,143.12,89.25,143.19,89.22,143.26,89.28,143.28,89.35,143.24,89.50,143.16,89.58,143.09,89.53,143.05,89.35,143.06,89.17,143.09,89.15,143.11,89.15,143.11,89.17,143.10,89.17,143.09,89.12,143.09,89.10,143.18,89.10,143.28,89.10,143.35,89.08,143.29,89.20,143.22,89.33,143.18,89.45,143.16,89.45,143.18,89.42,143.18,89.42,143.16,89.50,143.15,89.58,143.11,89.72,143.07,89.80,143.04,89.80,143.04,89.58,143.05,89.38
RZ_802972_36,0,378630,49,0,0,143.09,89.25,143.11,89.15,143.14,89.05,143.15,89.33,143.15,89.70,143.09,89.92,143.00,89.78,143.00,89.55,143.06,89.50,143.12,89.45,143.09,89.35,143.12,89.22,143.16,89.10,143.15,89.08,143.09,89.05,143.01,89.10,143.00,89.17,142.99,89.28,142.99,89.30,142.99,89.35,142.97,89.42,142.93,89.53,142.88,89.55,142.81,89.53,142.80,89.42,142.88,89.33,142.99,89.35,143.09,89.45,143.09,89.53,143.10,89.65,143.11,89.72,143.06,89.72,143.00,89.62,142.99,89.60,143.04,89.67,143.06,89.67,143.04,89.65,143.03,89.70,143.00,89.83,142.95,89.92,142.91,89.92,142.91,89.90,142.97,89.83,143.01,89.72,143.03,89.55,143.07,89.47,143.16,89.40,143.24,89.42,143.19,89.53
RZ_802972_37,0,378630,51,0,0,143.15,89.60,143.14,89.67,143.12,89.72,143.09,89.75,143.01,89.75,142.99,89.83,143.05,89.88,143.16,89.85,143.24,89.75,143.21,89.65,143.19,89.65,143.19,89.65,143.19,89.65,143.20,89.47,143.22,89.30,143.24,89.15,143.22,89.22,143.21,89.28,143.21,89.25,143.30,89.20,143.38,89.05,143.34,88.92,143.22,88.90,143.19,88.97,143.25,89.05,143.32,89.10,143.35,89.12,143.30,89.25,143.19,89.38,143.06,89.40,143.04,89.33,143.05,89.22,143.07,89.30,143.07,89.35,143.10,89.45,143.06,89.47,143.01,89.28,142.96,89.08,142.97,88.90,143.03,88.92,143.09,88.97,143.16,88.97,143.21,88.97,143.28,88.95,143.30,88.92,143.28,88.90,143.25,88.90,143.20,88.67,143.18,88.42,143.16,88.38,143.19,88.55
RZ_802972_38,0,378630,49,0,0,143.18,88.72,143.15,88.80,143.12,88.90,143.15,89.03,143.16,89.05,143.19,89.22,143.20,89.33,143.20,89.17,143.19,88.90,143.18,88.40,143.09,88.17,143.00,88.05,142.94,88.22,143.01,88.35,143.06,88.38,143.10,88.28,143.10,88.22,143.16,88.25,143.22,88.30,143.29,88.35,143.28,88.33,143.26,88.30,143.24,88.30,143.24,88.42,143.28,88.55,143.30,88.47,143.31,88.30,143.28,88.28,143.26,88.45,143.29,88.62,143.31,88.62,143.32,88.45,143.30,88.28,143.28,88.12,143.28,88.25,143.30,88.35,143.34,88.35,143.35,88.33,143.30,88.30,143.26,88.33,143.28,88.35,143.26,88.25,143.25,88.10,143.19,87.95,143.16,87.95,143.25,87.95,143.36,88.03,143.39,88.12,143.30,88.12
RZ_802972_39,0,378630,50,0,0,143.21,87.97,143.18,87.83,143.16,87.83,143.21,87.92,143.29,88.05,143.36,88.05,143.35,88.03,143.32,87.80,143.32,87.58,143.29,87.40,143.24,87.42,143.11,87.45,143.03,87.53,142.96,87.62,142.95,87.70,143.09,87.70,143.22,87.80,143.31,87.90,143.26,88.00,143.21,87.97,143.21,87.97,143.18,87.92,143.15,87.88,143.18,87.83,143.24,87.62,143.24,87.45,143.19,87.30,143.14,87.33,143.10,87.33,143.06,87.33,143.01,87.47,143.01,87.62,143.03,87.75,143.05,87.50,143.11,87.25,143.14,87.05,143.18,87.10,143.18,87.15,143.14,87.20,143.04,87.20,142.94,87.17,142.95,87.10,143.06,87.03,143.19,87.05,143.10,87.15,142.97,87.25,142.85,87.33,142.84,87.40,142.81,87.47,142.91,87.45
RZ_802972_40,0,378630,50,0,0,143.05,87.45,143.20,87.42,143.22,87.45,143.16,87.20,143.10,86.90,142.97,86.55,142.95,86.47,142.93,86.50,142.95,86.62,142.95,86.72,142.94,86.72,142.97,86.47,143.03,86.22,143.06,86.03,143.09,86.10,143.11,86.15,143.10,86.15,143.03,86.12,142.95,86.12,142.91,86.00,142.89,85.88,142.88,85.95,142.91,86.12,142.97,86.30,143.04,86.35,143.03,86.42,143.00,86.60,142.95,86.70,142.91,86.70,142.88,86.60,142.79,86.50,142.71,86.60,142.74,86.70,142.86,86.78,142.94,86.72,142.86,86.47,142.81,86.25,142.79,86.10,142.75,86.10,142.75,86.12,142.74,86.17,142.72,86.25,142.66,86.25,142.59,86.17,142.56,86.10,142.55,86.00,142.56,85.92,142.56,85.92,142.56,85.97,142.56,86.03
RZ_802972_41,0,378630,853,0,0,142.55,85.95,142.55,85.92,142.55,85.85,142.56,85.78,142.49,85.75,142.40,85.78,142.31,85.75,142.30,85.67,142.26,85.78,142.22,86.00,142.19,86.25,142.22,86.25,142.29,86.20,142.35,86.17,142.35,86.15,142.22,86.10,142.10,86.00,141.99,86.22,141.99,86.58,142.00,86.90,142.00,86.65,141.99,86.35,141.96,86.05,141.99,85.92,142.01,85.88,142.04,86.00,142.01,86.20,142.00,86.47,142.00,86.62,142.05,86.80,142.09,86.72,142.04,86.58,141.94,86.33,141.84,86.25,141.71,86.35,141.60,86.55,141.47,86.85,141.36,86.97,141.12,87.10,140.88,87.15,140.55,87.25,140.34,86.95,139.72,86.70,139.06,86.47,138.09,86.58,137.40,86.58,136.50,86.30,135.84,85.95,134.95,85.30,133.95,85.03,132.71,84.88,131.32,84.78,130.11,84.42,128.75,83.80,127.15,83.50,125.50,83.10,123.70,83.05,122.19,82.25,120.56,81.67,119.15,81.10,117.69,80.60,116.15,80.12,114.55,79.58,112.99,79.70,111.44,79.53,109.84,79.22,108.01,78.95,106.25,78.95,104.49,78.90,103.15,78.75,101.78,78.50,100.59,78.45,99.41,78.47,98.56,78.40,97.53,78.28,96.62,77.62,95.66,77.10,95.17,76.65,94.50,76.72,94.00,76.78,93.58,76.78,93.20,76.78,92.96,76.65,92.72,76.58,92.75,76.50,92.81,76.53,92.97,76.58,93.12,76.60,93.25,76.62,93.28,76.60,93.30,76.60,93.30,76.62,93.29,76.70,93.34,76.70,93.39,76.70,93.42,76.70,93.40,76.60,93.38,76.42,93.51,76.25,93.66,76.17,93.83,76.17,93.95,76.10,94.08,76.03,94.19,76.12,94.22,76.33,94.29,76.35,94.36,76.05,94.44,75.75,94.51,75.60,94.59,75.58,94.62,75.72,94.65,75.90,94.78,76.12,94.90,76.20,95.03,76.28,95.03,76.33,95.01,76.53,95.01,76.70,95.00,76.88,95.04,76.90,95.11,76.95,95.17,76.92,95.29,76.92,95.36,76.75,95.45,76.60,95.45,76.42,95.38,76.42,95.29,76.42,95.21,76.42,95.21,76.45,95.33,76.55,95.42,76.67,95.51,76.78,95.49,76.75,95.47,76.75,95.44,76.83,95.41,76.95,95.39,77.10,95.36,77.15,95.34,77.17,95.33,77.15,95.34,77.22,95.34,77.38,95.45,77.53,95.54,77.58,95.61,77.55,95.54,77.28,95.47,77.03,95.45,76.80,95.47,76.85,95.49,76.90,95.49,76.95,95.51,77.00,95.55,77.05,95.58,77.10,95.62,77.10,95.67,77.08,95.62,77.20,95.54,77.38,95.56,77.28,95.66,76.97,95.75,76.72,95.72,76.75,95.67,76.78,95.62,77.10,95.61,77.40,95.58,77.70,95.55,77.65,95.70,77.60,95.89,77.55,96.01,77.53,95.94,77.53,95.86,77.50,95.85,77.47,95.85,77.38,95.84,77.30,95.85,77.15,95.88,77.10,95.90,77.03,95.91,77.08,95.91,77.30,95.92,77.53,95.94,77.60,95.95,77.45,95.95,77.30,95.92,77.30,95.89,77.35,95.89,77.38,95.92,77.38,95.96,77.35,95.99,77.30,96.00,77.25,96.01,77.22,96.03,77.38,96.05,77.53,96.09,77.75,96.12,77.85,96.17,77.88,96.19,77.67,96.12,77.53,96.05,77.38,96.01,77.33,96.04,77.20,96.08,77.15,96.06,77.08,96.04,77.05,96.05,77.05,96.06,77.20,96.08,77.35,96.15,77.25,96.22,77.03,96.35,76.83,96.40,76.83,96.38,76.85,96.30,76.80,96.21,76.72,96.20,76.65,96.19,76.70,96.21,76.72,96.26,76.88,96.36,76.97,96.45,76.85,96.49,76.65,96.49,76.45,96.49,76.60,96.44,76.83,96.38,77.08,96.34,77.03,96.34,76.92,96.38,76.70,96.41,76.42,96.38,76.17,96.28,76.10,96.16,76.15,96.10,76.20,96.05,76.25,96.01,76.35,96.00,76.45,96.00,76.50,96.08,76.47,96.17,76.45,96.39,76.70,97.08,77.25,98.08,77.83,99.40,78.22,100.74,78.60,102.29,79.15,103.88,79.62,105.46,79.83,107.04,79.83,108.83,79.78,110.78,80.05,112.97,80.35,115.04,80.55,117.05,80.42,118.66,80.55,120.29,80.75,121.76,81.22,123.36,81.25,124.97,81.20,126.79,80.95,128.51,81.22,130.30,81.53,131.96,81.95,133.69,82.08,135.19,82.30,136.66,82.38,137.80,82.33,139.12,82.35,140.18,82.40,141.51,82.40,142.47,82.47,143.50,82.65,144.31,82.85,145.25,82.97,146.01,82.97,146.65,83.03,147.03,82.88,147.36,82.72,147.60,82.60,147.78,82.60,147.78,82.62,147.72,82.45,147.60,82.10,147.45,81.62,147.21,81.35,147.04,81.10,146.71,81.05,146.43,80.97,146.07,81.12,145.89,81.25,145.71,81.33,145.61,81.22,145.49,81.12,145.24,81.12,144.93,80.97,144.62,80.88,144.54,80.72,144.32,80.75,144.14,80.58,143.95,80.40,143.90,80.28,143.84,80.35,143.66,80.33,143.51,80.22,143.36,80.12,143.32,80.15,143.29,80.12,143.16,80.05,143.04,79.97,142.90,80.05,142.86,80.15,142.82,80.25,142.70,80.28,142.59,80.12,142.47,79.95,142.40,79.80,142.32,79.92,142.25,80.03,142.24,80.10,142.16,80.03,142.07,79.95,142.00,79.88,142.00,79.85,142.01,80.05,141.97,80.30,141.91,80.53,141.84,80.50,141.76,80.40,141.74,80.28,141.70,80.17,141.69,80.15,141.66,80.50,141.65,80.90,141.64,80.88,141.61,80.42,141.60,80.20,141.43,80.42,141.26,80.65,141.09,80.65,141.04,80.75,141.01,80.92,141.00,81.08,141.04,81.03,141.07,80.95,141.09,80.90,141.11,80.92,141.10,80.95,141.10,80.83,141.11,80.67,141.09,80.53,141.03,80.50,140.90,80.47,140.79,80.42,140.84,80.62,140.91,80.83,140.96,81.00,140.90,80.97,140.88,81.08,140.88,81.15,140.85,81.10,140.79,81.00,140.70,80.97,140.65,81.05,140.66,81.05,140.70,81.03,140.75,81.00,140.71,80.92,140.69,80.80,140.66,80.70,140.69,80.75,140.70,80.88,140.72,80.97,140.75,81.05,140.75,81.08,140.71,81.03,140.60,80.97,140.51,80.95,140.45,81.00,140.45,80.88,140.44,80.67,140.44,80.53,140.41,80.60,140.38,80.67,140.32,80.70,140.29,80.72,140.28,80.70,140.38,80.67,140.49,80.53,140.51,80.40,140.35,80.38,140.20,80.42,140.12,80.45,140.12,80.38,140.14,80.35,140.19,80.22,140.24,80.12,140.26,80.03,140.28,80.08,140.28,80.12,140.28,80.20,140.31,80.35,140.35,80.55,140.40,80.75,140.35,80.83,140.32,80.90,140.29,81.00,140.28,80.80,140.25,80.53,140.18,80.22,140.12,80.17,140.10,80.03,140.10,79.92,140.12,80.05,140.14,80.30,140.16,80.47,140.21,80.38,140.25,80.28,140.29,80.25,140.29,80.35,140.28,80.42,140.29,80.45,140.29,80.45,140.30,80.35,140.31,80.28,140.31,80.42,140.32,80.65,140.24,80.88,140.14,80.83,140.05,80.60,140.06,80.38,140.07,80.20,140.09,80.28,140.10,80.35,140.10,80.42,140.09,80.40,140.09,80.40,140.16,80.33,140.25,80.22,140.21,80.17,140.11,80.22,140.00,80.45,139.99,80.62,140.07,80.72,140.18,80.58,140.21,80.38,140.16,80.22,140.19,80.12,140.26,80.17,140.32,80.22,140.34,80.20,140.36,80.10,140.28,80.00,140.11,80.10,139.97,80.22,139.94,80.33,139.70,80.33,139.32,80.12,138.65,80.03,137.90,79.83,137.11,79.95,136.36,80.05,135.45,80.28,134.49,80.38,133.46,80.08,132.74,79.75,132.00,79.12,131.12,78.88,130.43,78.58,129.56,78.55,129.05,78.47,128.16,77.92,127.60,77.38,126.89,76.75,126.34,76.62,125.70,76.53,125.19,76.17,124.62,75.80,123.99,75.42,123.41,75.42,123.06,75.22,122.61,74.85,122.26,74.50,121.89,74.33,121.75,74.33,121.49,74.38,121.26,74.42,121.16,74.53,121.19,74.60,121.19,74.58,121.11,74.38,121.06,74.10,121.05,73.92,121.01,73.85,120.92,73.83,120.84,73.80,120.78,73.65,120.75,73.28,120.78,72.92,120.83,72.92,120.88,73.17,121.03,73.38,121.17,73.33,121.35,73.25,121.38,73.28,121.36,73.30,121.30,73.33,121.20,73.33,121.15,73.53,121.14,73.75,121.16,73.95,121.19,73.97,121.21,74.00,121.21,74.03,121.21,74.12,121.21,74.17,121.35,74.22,121.49,74.33,121.60,74.45,121.58,74.25,121.59,73.95,121.62,73.90,121.65,74.17,121.60,74.45,121.55,74.42,121.51,74.38,121.53,74.28,121.69,74.20,121.83,74.20,121.97,74.25,121.99,74.22,122.00,74.15,122.00,74.05,122.01,74.00,122.00,73.92,121.99,73.92,121.96,74.03,121.99,74.15,122.01,74.22,122.01,74.20,122.05,74.22,122.10,74.30,122.16,74.35,122.22,74.33,122.26,74.33,122.25,74.70,122.20,75.08,122.19,75.22,122.24,74.97,122.29,74.88,122.22,75.00,122.16,75.08,122.11,74.95,122.15,74.70,122.19,74.53,122.22,74.45,122.22,74.50,122.22,74.58,122.22,74.62,122.24,74.62,122.24,74.62,122.30,74.80,122.36,74.97,122.42,75.12,122.42,75.00,122.39,74.95,122.35,74.97,122.31,75.08,122.31,75.05,122.30,74.95,122.29,75.03,122.28,75.20,122.28,75.40,122.28,75.45,122.29,75.42,122.28,75.38,122.28,75.22,122.26,75.10,122.36,75.00,122.45,74.97,122.53,75.00,122.53,75.05,122.49,75.17,122.46,75.22,122.42,75.28,122.42,75.30,122.42,75.40,122.42,75.47,122.45,75.47,122.47,75.50,122.50,75.55,122.50,75.60,122.59,75.65,122.67,75.78,122.75,75.90,122.71,76.03,122.56,76.03,122.44,76.00,122.31,75.95,122.30,75.90,122.29,75.85,122.40,75.80,122.53,75.70,122.60,75.65,122.54,75.62,122.46,75.60,122.44,75.60,122.35,75.53,122.25,75.47,122.31,75.62,122.46,75.78,122.50,75.97,122.38,75.90,122.34,75.88,122.44,75.75,122.49,75.67,122.45,75.67,122.42,75.75,122.44,75.83,122.45,75.78,122.46,75.72,122.47,75.83,122.45,76.05,122.44,76.30,122.38,76.47,122.31,76.55,122.35,76.60,122.44,76.60,122.58,76.75,122.60,76.92,122.60,76.85,122.58,76.60,122.55,76.40,122.56,76.42,122.49,76.42,122.40,76.40,122.39,76.38,122.47,76.35,122.54,76.35,122.47,76.35,122.39,76.35,122.34,76.42,122.34,76.50,122.38,76.65,122.41,76.75,122.44,76.62,122.41,76.42,122.39,76.25,122.41,76.28,122.46,76.12,122.50,75.97,122.46,75.83,122.42,75.83,122.49,75.85,122.56,75.92,122.64,76.00,122.55,76.20,122.47,76.33,122.51,76.28,122.62,76.12,122.70,75.90,122.69,75.83,122.69,75.95,122.66,76.12,122.60,76.30,122.58,76.28,122.61,76.25,122.66,76.22,122.66,76.20,122.61,76.17,122.56,76.15,122.56,76.15,122.58,76.22,122.58,76.28,122.62,76.33,122.69,76.35,122.71,76.30,122.62,76.28,122.54,76.25,122.55,76.28,122.60,76.25,122.66,76.15,122.66,76.08,122.66,76.03,122.65,76.05,122.64,76.05,122.62,76.05,122.61,76.03,122.59,76.20,122.58,76.35,122.55,76.50,122.53,76.47,122.50,76.45,122.47,76.33,122.46,76.17,122.45,76.15,122.44,76.30,122.36,76.45,122.30,76.45,122.26,76.45,122.31,76.40,122.45,76.35,122.58,76.30,122.67,76.25,122.66,76.22,122.66,76.20,122.65,76.22,122.65,76.40,122.64,76.55,122.61,76.38,122.56,76.10,122.49,75.88,122.41,76.17,122.38,76.42,122.35,76.65,122.34,76.65,122.33,76.65,122.33,76.62,122.36,76.58,122.41,76.53,122.49,76.55,122.53,76.60,122.45,76.65,122.34,76.72,122.20,76.75,122.16,76.78,122.17,76.75,122.24,76.72,122.29,76.72,122.29,76.72,122.26,76.72,122.25,76.72,122.24,76.72,122.24,76.67,122.24,76.62,122.24,76.58,122.22,76.55,122.28,76.53,122.36,76.53,122.45,76.55,122.46,76.53,122.42,76.50,122.40,76.47,122.39,76.47,122.39,76.50,122.31,76.50,122.24,76.50,122.26,76.47,122.35,76.40,122.36,76.40,122.28,76.38,122.19,76.40,122.28,76.42,122.38,76.50,122.46,76.55,122.45,76.60,122.36,76.60,122.26,76.65,122.15,76.67,122.14,76.72,122.15,76.80,122.17,76.85,122.21,76.83,122.22,76.88,122.22,77.03,122.22,77.17,122.24,77.17,122.25,77.10,122.19,76.92,122.12,76.83,122.17,76.75,122.30,76.78,122.40,76.80,122.39,76.83,122.38,76.85,122.35,77.00,122.31,77.10,122.25,77.20,122.19,77.20,122.12,77.20,122.14,77.20,122.16,77.17,122.15,76.95,122.09,76.75,122.04,76.65,122.05,76.72,122.05,76.72,122.05,76.78,122.08,76.85,122.12,77.10,122.16,77.28,122.15,77.47,122.12,77.40,122.10,77.33,122.09,77.28,122.04,77.38,122.00,77.53,121.96,77.70,121.95,77.58,122.01,77.38,122.08,77.17,122.14,77.05,122.10,76.97,122.06,76.90,122.05,76.90,122.04,76.90,122.06,76.85,122.10,76.92,122.12,76.95,122.14,77.00,122.06,76.97,122.05,77.10,122.03,77.20,121.99,77.30,121.90,77.30,121.76,77.25,121.72,76.97,121.65,76.70,121.60,76.65,121.67,76.80,121.78,76.90,121.84,76.85,121.80,76.83,121.76,76.85,121.75,76.88,121.75,76.95,121.75,77.03,121.79,77.08,121.83,77.12,121.88,77.00,121.91,76.85,121.94,76.80,121.91,76.92,121.90,76.97,121.90,76.92,121.88,76.97,121.85,77.12,121.79,77.20,121.78,77.10,121.74,77.03,121.71,77.05,121.67,77.08,121.66,77.15,121.69,77.17,121.72,77.22,121.75,77.25,121.74,77.33,121.71,77.45,121.69,77.58,121.70,77.70,121.72,77.75,121.80,77.78,121.85,77.72
RZ_802972_42,0,378630,50,0,0,121.79,77.58,121.70,77.30,121.61,77.05,121.64,76.92,121.65,76.92,121.65,76.95,121.64,77.25,121.62,77.60,121.60,77.95,121.56,77.95,121.58,77.90,121.61,77.85,121.65,77.80,121.66,77.85,121.71,77.92,121.75,78.00,121.71,77.92,121.62,77.70,121.55,77.47,121.58,77.22,121.62,77.08,121.46,76.95,121.29,76.97,121.17,77.05,121.24,77.42,121.34,77.78,121.40,77.95,121.50,77.80,121.56,77.65,121.59,77.58,121.62,77.53,121.65,77.53,121.69,77.50,121.69,77.50,121.64,77.40,121.64,77.30,121.65,77.25,121.67,77.45,121.62,77.62,121.56,77.58,121.53,77.42,121.40,77.28,121.28,77.33,121.20,77.35,121.22,77.38,121.25,77.38,121.33,77.35,121.41,77.33,121.38,77.33,121.19,77.35
RZ_802972_43,0,378630,50,0,0,121.01,77.40,121.11,77.42,121.28,77.47,121.31,77.58,121.19,77.67,121.19,77.78,121.30,77.83,121.38,77.47,121.41,77.05,121.44,76.65,121.49,76.75,121.42,77.20,121.33,77.60,121.25,77.72,121.22,77.53,121.21,77.33,121.17,77.28,121.10,77.20,121.01,77.08,120.95,77.03,120.89,76.95,120.89,76.92,120.91,77.17,120.92,77.45,120.90,77.55,120.94,77.38,120.97,77.22,121.00,77.20,121.06,77.20,121.14,77.35,121.15,77.53,121.10,77.70,121.05,77.67,121.09,77.65,121.10,77.60,121.11,77.55,121.11,77.47,121.10,77.40,121.09,77.35,121.00,77.40,120.92,77.47,120.84,77.55,120.79,77.60,120.72,77.65,120.67,77.70,120.65,77.78,120.62,77.80,120.61,77.70,120.65,77.58,120.71,77.42
RZ_802972_44,0,378630,49,0,0,120.76,77.40,120.84,77.40,120.89,77.40,120.79,77.35,120.65,77.35,120.50,77.33,120.49,77.33,120.47,77.38,120.47,77.42,120.45,77.50,120.44,77.53,120.45,77.53,120.49,77.53,120.54,77.25,120.60,76.97,120.66,76.80,120.71,76.95,120.71,77.03,120.70,77.03,120.67,77.03,120.59,77.20,120.51,77.40,120.44,77.50,120.40,77.50,120.36,77.47,120.33,77.45,120.35,77.45,120.39,77.45,120.34,77.55,120.26,77.67,120.20,77.78,120.25,77.75,120.40,77.72,120.51,77.67,120.58,77.47,120.44,77.28,120.31,77.20,120.22,77.28,120.21,77.33,120.17,77.28,120.15,77.30,120.15,77.40,120.17,77.47,120.19,77.53,120.21,77.50,120.20,77.50,120.16,77.50,120.10,77.53,120.09,77.55
RZ_802972_45,0,378630,50,0,0,120.11,77.72,120.12,77.90,120.17,78.03,120.21,77.92,120.24,77.65,120.19,77.42,120.14,77.30,120.16,77.35,120.20,77.40,120.21,77.40,120.17,77.40,120.12,77.62,120.11,77.85,120.06,77.80,120.00,77.50,119.92,77.22,119.86,77.38,119.84,77.47,119.84,77.58,119.84,77.50,119.83,77.50,119.76,77.50,119.71,77.53,119.66,77.53,119.62,77.53,119.59,77.53,119.55,77.42,119.54,77.30,119.53,77.50,119.51,77.80,119.50,78.08,119.50,78.08,119.51,77.83,119.53,77.55,119.54,77.28,119.54,77.25,119.54,77.35,119.54,77.45,119.46,77.60,119.39,77.65,119.33,77.70,119.31,77.67,119.35,77.67,119.39,77.58,119.34,77.50,119.26,77.40,119.08,77.67,118.97,77.92,118.84,78.15,118.83,78.08
RZ_802972_46,0,378630,50,0,0,118.86,78.05,118.91,78.05,118.97,77.95,118.97,77.75,118.99,77.53,118.92,77.45,118.85,77.53,118.78,77.67,118.72,77.75,118.69,77.78,118.67,77.72,118.67,77.72,118.69,77.62,118.71,77.50,118.65,77.38,118.59,77.35,118.54,77.35,118.51,77.35,118.47,77.35,118.40,77.35,118.35,77.42,118.30,77.53,118.31,77.72,118.31,77.85,118.31,77.72,118.34,77.50,118.35,77.28,118.28,77.30,118.19,77.35,118.09,77.38,118.10,77.38,118.10,77.40,118.08,77.45,118.03,77.50,117.94,77.55,117.92,77.58,117.92,77.60,117.95,77.53,117.94,77.47,117.92,77.42,117.91,77.42,117.91,77.38,117.90,77.30,117.81,77.25,117.71,77.22,117.62,77.20,117.62,77.15,117.64,77.08,117.61,77.05,117.61,77.03
RZ_802972_47,0,378630,51,0,0,117.61,77.00,117.61,77.12,117.55,77.28,117.47,77.33,117.39,77.20,117.33,77.10,117.29,77.05,117.28,77.05,117.28,77.08,117.28,77.08,117.29,76.97,117.25,76.90,117.22,76.85,117.19,76.90,117.19,76.92,117.12,77.15,117.08,77.38,117.06,77.60,117.12,77.30,117.00,77.00,116.85,76.67,116.71,76.83,116.72,76.95,116.72,77.08,116.71,77.12,116.71,77.15,116.70,77.15,116.74,77.15,116.78,76.88,116.80,76.60,116.79,76.40,116.75,76.50,116.71,76.80,116.69,77.03,116.66,77.28,116.66,77.35,116.65,77.35,116.62,77.28,116.59,77.15,116.49,76.92,116.40,76.70,116.33,76.53,116.30,76.58,116.28,76.70,116.20,76.72,116.12,76.67,116.10,76.75,116.14,76.90,116.19,77.12,116.21,77.17,116.21,77.30
RZ_802972_48,0,378630,51,0,0,116.16,77.40,116.06,77.40,115.99,77.35,115.91,77.30,115.88,77.30,115.85,77.30,115.85,77.28,115.84,77.25,115.84,77.22,115.84,77.20,115.84,77.17,115.78,77.17,115.72,77.10,115.67,77.10,115.67,77.12,115.65,77.08,115.61,77.00,115.59,76.92,115.53,77.05,115.46,77.15,115.50,77.00,115.60,76.75,115.64,76.58,115.56,76.70,115.47,76.88,115.42,77.03,115.40,77.15,115.38,77.20,115.39,77.25,115.41,77.25,115.44,77.20,115.41,77.12,115.31,77.12,115.21,77.15,115.06,77.08,114.99,76.92,114.91,76.78,114.92,76.75,115.00,76.72,115.05,76.90,115.10,77.12,115.10,77.08,115.08,76.83,115.05,76.60,115.00,76.62,114.91,76.67,114.85,76.75,114.80,76.78,114.80,76.72,114.80,76.67,114.80,76.67
RZ_802972_49,0,378630,50,0,0,114.75,76.88,114.70,77.05,114.65,77.20,114.71,76.95,114.79,76.70,114.86,76.62,114.86,76.67,114.89,76.72,114.90,76.62,114.78,76.75,114.66,77.00,114.54,77.28,114.51,77.22,114.47,77.03,114.45,76.80,114.45,76.75,114.50,76.83,114.55,76.92,114.44,77.08,114.28,77.05,114.11,76.95,114.11,76.85,114.11,76.83,114.09,76.85,114.04,76.85,113.99,76.78,114.06,76.70,114.15,76.65,114.12,76.65,114.00,76.60,113.92,76.58,113.97,76.55,113.99,76.53,113.91,76.60,113.88,76.70,113.85,76.75,113.91,76.72,113.94,76.72,113.83,76.78,113.67,76.75,113.46,76.62,113.39,76.47,113.30,76.35,113.28,76.30,113.25,76.22,113.22,76.22,113.28,76.15,113.34,76.05,113.40,76.15,113.41,76.35
RZ_802972_50,0,378630,50,0,0,113.34,76.50,113.21,76.50,113.14,76.47,113.15,76.60,113.17,76.72,113.11,76.92,113.05,76.97,113.01,77.00,112.99,76.97,112.94,76.92,112.91,76.90,112.91,76.85,112.90,76.83,112.85,76.92,112.79,76.97,112.67,77.00,112.58,76.90,112.49,76.85,112.47,76.90,112.49,76.95,112.49,76.88,112.46,76.78,112.45,76.67,112.44,76.88,112.36,77.05,112.29,77.20,112.19,77.17,112.16,76.90,112.12,76.65,112.14,76.40,112.15,76.47,112.22,76.55,112.29,76.60,112.26,76.62,112.10,76.72,111.92,76.80,111.84,76.85,111.80,76.83,111.69,76.80,111.59,76.80,111.64,77.00,111.75,77.20,111.72,77.38,111.56,77.33,111.36,77.28,111.31,77.20,111.28,77.12,111.29,77.05,111.34,76.90,111.38,76.78
RZ_802972_51,0,378630,50,0,0,111.35,76.65,111.26,76.65,111.19,76.55,111.19,76.47,111.11,76.53,111.01,76.65,110.91,76.70,110.91,76.62,110.96,76.53,111.00,76.53,111.00,76.53,110.95,76.55,110.90,76.58,110.78,76.60,110.66,76.72,110.56,76.83,110.60,76.72,110.62,76.53,110.64,76.30,110.60,76.30,110.56,76.53,110.54,76.75,110.50,76.95,110.46,76.90,110.44,76.80,110.31,76.72,110.19,76.75,110.08,76.85,110.08,76.65,110.05,76.38,110.04,76.05,110.01,76.03,110.01,75.92,109.91,75.88,109.80,75.97,109.71,76.17,109.72,76.38,109.75,76.40,109.65,76.45,109.54,76.50,109.42,76.53,109.42,76.55,109.44,76.30,109.45,76.05,109.45,75.97,109.47,76.12,109.49,76.33,109.49,76.40,109.42,76.47,109.30,76.40
RZ_802972_52,0,378630,50,0,0,109.19,76.28,109.10,76.12,109.08,76.10,109.03,76.05,108.97,76.00,108.94,75.95,108.92,75.85,108.92,75.75,108.75,75.75,108.58,75.88,108.40,75.95,108.44,75.95,108.46,76.05,108.47,76.22,108.46,76.53,108.45,76.65,108.42,76.60,108.34,76.40,108.25,76.17,108.17,76.08,108.12,75.97,108.04,76.08,107.95,76.22,107.92,76.42,107.95,76.47,107.91,76.53,107.80,76.47,107.67,76.45,107.62,76.42,107.62,76.45,107.58,76.38,107.53,76.25,107.42,76.15,107.39,76.08,107.35,76.03,107.38,76.17,107.41,76.35,107.44,76.42,107.38,76.28,107.26,76.10,107.15,76.03,107.12,75.97,107.08,76.00,107.03,76.03,106.99,76.05,106.96,76.33,106.89,76.60,106.81,76.78,106.72,76.67,106.67,76.60
RZ_802972_53,0,378630,50,0,0,106.54,76.65,106.40,76.70,106.30,76.75,106.28,76.62,106.20,76.28,106.14,75.90,106.10,76.00,106.11,76.30,106.04,76.65,105.94,76.70,105.90,76.70,105.96,76.47,105.89,76.28,105.75,76.28,105.61,76.45,105.60,76.75,105.59,76.90,105.56,77.05,105.53,77.03,105.49,76.75,105.47,76.50,105.47,76.25,105.49,76.12,105.42,76.03,105.34,76.17,105.29,76.40,105.31,76.58,105.22,76.40,105.11,76.28,104.96,76.30,104.92,76.42,104.89,76.28,104.89,76.03,104.91,76.00,104.92,76.12,104.81,76.25,104.70,76.20,104.58,76.17,104.58,76.15,104.58,76.15,104.50,76.25,104.38,76.35,104.24,76.38,104.17,76.42,104.20,76.45,104.21,76.58,104.24,76.70,104.25,76.80,104.26,76.62,104.20,76.45
RZ_802972_54,0,378630,50,0,0,104.16,76.22,104.09,76.20,104.01,76.12,103.94,76.10,103.88,76.05,103.85,76.03,103.81,76.03,103.75,76.00,103.70,75.97,103.66,76.22,103.67,76.47,103.61,76.72,103.54,76.72,103.45,76.62,103.45,76.40,103.45,76.20,103.50,76.20,103.53,76.45,103.49,76.72,103.40,76.92,103.30,76.97,103.31,77.03,103.35,77.03,103.34,76.97,103.26,76.95,103.17,76.90,103.17,76.90,103.17,76.95,103.14,77.00,103.04,77.05,102.89,77.10,102.78,77.10,102.72,77.10,102.72,77.03,102.71,76.95,102.69,76.88,102.67,76.85,102.55,76.97,102.42,77.08,102.31,77.12,102.31,77.05,102.29,76.88,102.28,76.75,102.26,76.58,102.26,76.30,102.30,76.00,102.35,75.97,102.31,76.22,102.22,76.45,102.10,76.47
RZ_802972_55,0,378630,49,0,0,102.05,76.47,102.08,76.50,102.15,76.50,102.21,76.50,102.19,76.50,102.11,76.50,102.03,76.58,101.90,76.62,101.83,76.67,101.79,76.67,101.80,76.65,101.81,76.62,101.78,76.60,101.72,76.58,101.67,76.53,101.65,76.47,101.61,76.53,101.61,76.60,101.60,76.70,101.59,76.80,101.56,76.85,101.49,76.88,101.39,76.85,101.30,76.83,101.26,76.83,101.25,76.92,101.17,77.03,101.11,76.97,101.01,76.88,100.96,76.78,100.91,76.80,100.94,76.83,100.97,76.83,101.00,76.83,100.96,76.83,100.94,76.80,100.90,76.55,100.89,76.30,100.89,76.17,100.88,76.28,100.88,76.40,100.71,76.38,100.55,76.35,100.47,76.38,100.56,76.40,100.62,76.38,100.60,76.33,100.58,76.45,100.58,76.62
RZ_802972_56,0,378630,50,0,0,100.46,76.67,100.34,76.58,100.17,76.47,100.15,76.47,100.12,76.33,100.09,76.15,100.04,76.35,100.00,76.70,99.96,76.85,99.94,76.67,99.89,76.55,99.86,76.62,99.86,76.83,99.88,76.97,99.89,77.20,99.89,77.28,99.80,77.35,99.67,77.30,99.55,77.25,99.49,77.10,99.46,77.00,99.39,76.90,99.31,76.65,99.24,76.42,99.26,76.55,99.31,76.92,99.24,77.30,99.11,77.28,98.99,77.30,98.99,77.33,99.00,77.10,99.01,76.85,99.01,76.58,99.03,76.60,99.04,76.60,99.00,76.58,98.95,76.58,98.91,76.60,98.91,76.60,98.83,76.65,98.74,76.70,98.64,76.72,98.67,76.92,98.70,77.12,98.66,77.40,98.60,77.47,98.54,77.35,98.50,77.15,98.44,76.92,98.31,76.90
RZ_802972_57,0,378630,50,0,0,98.21,76.85,98.16,76.83,98.16,77.00,98.16,77.15,98.12,77.33,98.08,77.38,98.03,77.42,98.00,77.45,97.90,77.47,97.81,77.53,97.75,77.55,97.75,77.38,97.74,77.20,97.71,76.97,97.71,76.92,97.72,77.00,97.75,77.15,97.66,77.30,97.51,77.30,97.34,77.42,97.28,77.58,97.25,77.60,97.17,77.50,97.11,77.38,97.08,77.38,97.10,77.47,97.14,77.58,97.14,77.55,97.14,77.42,97.11,77.28,97.06,77.25,96.99,77.22,96.88,77.22,96.79,77.22,96.72,77.33,96.72,77.40,96.72,77.55,96.72,77.58,96.66,77.65,96.60,77.65,96.54,77.70,96.56,77.75,96.58,77.70,96.44,77.60,96.30,77.50,96.17,77.47,96.19,77.45,96.19,77.45,96.19,77.60,96.19,77.78
RZ_802972_58,0,378630,50,0,0,96.15,77.85,96.11,77.78,96.08,77.72,96.08,77.72,96.06,77.67,95.90,77.65,95.76,77.62,95.61,77.65,95.65,77.58,95.67,77.50,95.71,77.42,95.72,77.45,95.65,77.45,95.56,77.45,95.47,77.40,95.45,77.38,95.40,77.40,95.36,77.42,95.34,77.38,95.17,77.28,95.00,77.17,94.94,77.10,95.05,77.03,95.15,76.92,95.11,76.88,95.08,76.83,95.04,76.78,95.01,76.75,94.97,76.75,94.95,76.80,94.94,76.90,94.91,77.00,94.84,77.00,94.76,76.85,94.72,76.75,94.71,76.70,94.71,76.75,94.69,76.85,94.66,76.92,94.59,76.95,94.44,76.90,94.29,76.90,94.19,76.95,94.17,76.97,94.17,77.00,94.17,76.80,94.17,76.60,94.12,76.55,94.06,76.83,94.01,77.08
RZ_802972_59,0,378630,51,0,0,94.03,77.10,94.04,76.92,94.01,76.83,93.96,76.75,93.95,76.72,93.97,76.72,93.95,76.78,93.80,76.83,93.65,77.05,93.67,77.25,93.80,77.47,93.92,77.50,93.91,77.53,93.89,77.42,93.85,77.35,93.80,77.28,93.70,77.30,93.62,77.22,93.59,77.15,93.59,77.10,93.58,77.10,93.53,77.08,93.50,76.92,93.47,76.80,93.45,76.72,93.39,76.75,93.28,76.75,93.20,76.75,93.15,76.78,93.11,76.80,93.08,76.95,93.04,77.10,93.04,77.22,93.04,77.28,93.04,77.30,93.03,77.17,93.00,77.05,92.97,76.88,92.86,76.62,92.74,76.35,92.60,76.05,92.56,76.03,92.53,76.08,92.51,76.22,92.50,76.40,92.50,76.47,92.44,76.50,92.36,76.55,92.29,76.62,92.29,76.70,92.28,76.72
RZ_802972_60,0,378630,50,0,0,92.28,76.75,92.29,76.58,92.31,76.38,92.33,76.17,92.30,76.22,92.22,76.30,92.19,76.35,92.17,76.35,92.12,76.35,92.06,76.17,91.97,76.00,91.97,75.80,91.92,75.78,91.85,75.83,91.78,75.95,91.71,76.20,91.69,76.40,91.65,76.35,91.65,76.25,91.64,76.12,91.62,76.12,91.62,76.03,91.62,75.85,91.62,75.67,91.59,75.53,91.55,75.60,91.50,75.75,91.49,75.90,91.47,75.92,91.50,75.95,91.51,75.95,91.41,75.95,91.29,76.05,91.19,76.15,91.21,76.25,91.22,76.17,91.22,76.12,91.21,76.08,91.20,76.10,91.17,76.12,91.17,75.97,91.16,75.90,91.17,75.88,91.19,76.00,91.20,76.05,91.20,76.08,91.22,76.10,91.24,76.12,91.16,76.15,91.06,75.97
RZ_802972_61,0,378630,49,0,0,90.95,75.83,90.95,75.67,90.97,75.67,91.01,75.65,91.06,75.62,91.09,75.45,91.08,75.30,91.05,75.42,91.04,75.72,91.01,76.03,90.97,76.10,90.89,76.17,90.84,76.25,90.80,76.20,90.79,76.08,90.81,75.88,90.84,75.67,90.83,75.60,90.79,75.65,90.75,75.58,90.76,75.47,90.76,75.38,90.76,75.38,90.75,75.47,90.75,75.58,90.75,75.67,90.76,75.72,90.69,75.78,90.65,75.78,90.61,75.75,90.61,75.70,90.55,75.67,90.47,75.65,90.42,75.65,90.41,75.65,90.36,75.42,90.31,75.17,90.24,74.90,90.19,74.88,90.10,74.85,90.03,74.90,90.01,75.00,90.04,75.12,90.06,75.28,90.01,75.38,89.97,75.40,89.96,75.30,90.01,75.17,90.09,75.10
RZ_802972_62,0,378630,51,0,0,90.14,75.08,90.21,75.12,90.25,75.20,90.30,75.30,90.29,75.33,90.17,75.33,90.06,75.38,89.89,75.42,89.80,75.38,89.72,75.42,89.72,75.45,89.70,75.40,89.69,75.20,89.66,75.03,89.66,75.08,89.67,75.10,89.67,75.05,89.67,74.97,89.67,74.95,89.65,75.00,89.62,75.10,89.56,75.20,89.49,75.35,89.40,75.45,89.33,75.35,89.28,75.20,89.40,75.08,89.55,75.12,89.64,75.08,89.56,75.00,89.49,75.20,89.47,75.47,89.44,75.45,89.34,75.15,89.24,74.85,89.21,74.90,89.25,74.95,89.28,75.00,89.24,75.05,89.20,75.08,89.19,75.10,89.20,75.12,89.16,75.12,89.11,75.03,89.08,74.95,89.08,74.88,89.08,74.88,89.01,74.90,88.96,74.88,88.91,74.83,88.94,74.78
RZ_802972_63,0,378630,50,0,0,88.92,74.78,88.91,74.78,88.89,74.78,88.88,74.78,88.89,74.83,88.91,74.92,88.95,75.00,88.91,75.15,88.86,75.25,88.86,75.08,88.89,74.80,88.90,74.53,88.84,74.53,88.83,74.55,88.84,74.60,88.88,74.65,88.89,74.58,88.89,74.50,88.76,74.58,88.64,74.70,88.56,74.70,88.60,74.58,88.65,74.53,88.65,74.58,88.65,74.62,88.65,74.55,88.65,74.47,88.64,74.55,88.64,74.78,88.64,75.00,88.61,75.10,88.50,75.12,88.39,75.22,88.31,75.30,88.28,75.25,88.26,75.12,88.25,75.00,88.40,74.97,88.55,74.92,88.66,74.85,88.62,74.83,88.47,74.85,88.38,75.00,88.31,75.08,88.36,75.15,88.38,75.12,88.38,74.95,88.39,74.78,88.41,74.60,88.44,74.65
RZ_802972_64,0,378630,50,0,0,88.53,74.72,88.60,74.83,88.66,74.88,88.61,74.92,88.35,75.12,88.12,75.30,87.92,75.50,87.95,75.42,87.92,75.38,87.89,75.33,87.92,75.38,88.04,75.38,88.14,75.38,88.14,75.40,88.15,75.40,88.12,75.38,88.11,75.25,88.10,75.15,88.12,75.10,88.15,75.08,88.14,74.95,88.10,74.83,88.08,74.75,88.09,74.83,88.10,74.95,88.04,75.05,87.95,75.17,87.88,75.25,87.85,75.25,87.83,75.20,87.71,75.17,87.65,75.10,87.61,75.00,87.64,74.90,87.66,74.92,87.65,75.08,87.64,75.22,87.66,75.38,87.70,75.35,87.74,75.30,87.79,75.33,87.83,75.38,87.86,75.30,87.85,75.25,87.83,75.22,87.80,75.38,87.74,75.47,87.67,75.47,87.69,75.30,87.72,75.08
RZ_802972_65,0,378630,50,0,0,87.78,74.95,87.75,74.90,87.74,75.03,87.71,75.20,87.70,75.33,87.64,75.28,87.58,75.22,87.51,74.95,87.55,74.65,87.59,74.67,87.64,74.95,87.65,75.22,87.59,75.15,87.51,74.97,87.44,74.70,87.44,74.45,87.44,74.33,87.42,74.40,87.39,74.62,87.35,74.83,87.29,74.97,87.25,75.03,87.22,74.97,87.22,74.92,87.22,74.88,87.24,74.90,87.25,74.90,87.31,74.88,87.35,74.97,87.40,75.10,87.41,75.25,87.42,75.25,87.40,75.25,87.36,75.25,87.34,75.25,87.35,75.12,87.38,74.90,87.39,74.67,87.30,74.62,87.19,74.67,87.09,74.88,87.08,75.00,87.10,75.10,87.12,75.10,87.15,75.03,87.11,74.97,87.06,74.90,87.03,75.00,86.99,75.08,86.97,75.20
RZ_802972_66,0,378630,49,0,0,86.96,75.25,86.95,75.30,87.00,75.33,87.03,75.35,87.04,75.35,87.00,75.35,86.92,75.20,86.88,75.05,86.78,74.90,86.75,74.90,86.78,74.88,86.84,74.88,86.83,74.90,86.71,74.92,86.60,74.97,86.72,74.92,86.91,74.83,86.99,74.67,86.89,74.65,86.80,74.62,86.81,74.60,86.83,74.53,86.83,74.42,86.80,74.28,86.75,74.12,86.69,74.20,86.70,74.42,86.75,74.60,86.83,74.55,86.85,74.53,86.86,74.42,86.89,74.30,86.96,74.22,87.03,74.28,86.94,74.33,86.78,74.35,86.67,74.35,86.72,74.45,86.79,74.58,86.83,74.72,86.86,74.78,86.90,74.78,86.84,74.70,86.78,74.67,86.72,74.88,86.75,75.10,86.71,75.30,86.66,75.20,86.61,75.10
RZ_802972_67,0,378630,51,0,0,86.65,74.97,86.67,74.90,86.67,74.78,86.65,74.72,86.64,74.67,86.64,74.70,86.65,74.75,86.64,74.80,86.58,74.88,86.50,74.90,86.40,74.95,86.36,74.92,86.49,74.90,86.62,74.97,86.76,75.03,86.76,74.72,86.72,74.38,86.69,74.10,86.65,74.35,86.65,74.62,86.55,74.88,86.45,75.00,86.34,75.03,86.33,74.92,86.38,74.75,86.55,74.60,86.71,74.53,86.80,74.53,86.75,74.53,86.69,74.45,86.65,74.38,86.65,74.45,86.65,74.60,86.65,74.72,86.55,74.65,86.49,74.60,86.44,74.55,86.49,74.60,86.53,74.65,86.46,74.72,86.38,74.78,86.38,74.62,86.44,74.47,86.53,74.35,86.53,74.40,86.53,74.42,86.53,74.55,86.49,74.70,86.45,74.62,86.42,74.42,86.42,74.22
RZ_802972_68,0,378630,49,0,0,86.47,74.22,86.55,74.22,86.62,74.22,86.65,74.15,86.64,74.10,86.61,73.97,86.58,73.92,86.53,74.15,86.46,74.45,86.50,74.80,86.55,74.88,86.61,74.65,86.62,74.38,86.61,74.12,86.59,74.30,86.55,74.45,86.53,74.33,86.50,74.05,86.47,73.80,86.47,73.90,86.46,74.00,86.49,74.08,86.50,74.08,86.56,74.20,86.60,74.33,86.44,74.22,86.25,73.97,86.22,74.03,86.39,74.28,86.54,74.50,86.55,74.25,86.50,74.03,86.46,73.83,86.44,73.72,86.45,73.60,86.44,73.58,86.39,73.62,86.33,73.67,86.28,73.88,86.24,74.12,86.24,74.30,86.22,74.22,86.22,74.17,86.22,74.15,86.26,73.97,86.29,73.80,86.33,73.67,86.38,73.65,86.42,73.65
RZ_802972_69,0,378630,50,0,0,86.38,73.62,86.35,73.58,86.34,73.53,86.36,73.47,86.44,73.47,86.51,73.47,86.62,73.55,86.65,73.70,86.64,73.90,86.47,74.03,86.31,74.05,86.22,74.03,86.25,73.85,86.28,73.70,86.25,73.67,86.21,73.78,86.20,73.85,86.25,73.83,86.31,73.75,86.39,73.72,86.41,73.83,86.40,73.97,86.35,74.20,86.31,74.28,86.29,74.35,86.29,74.33,86.35,74.17,86.41,74.05,86.46,73.97,86.45,73.95,86.46,73.92,86.46,74.15,86.46,74.40,86.45,74.55,86.45,74.47,86.47,74.35,86.51,74.25,86.58,74.17,86.62,74.12,86.60,74.10,86.54,74.25,86.47,74.40,86.50,74.45,86.51,74.38,86.53,74.28,86.51,74.40,86.50,74.53,86.54,74.62,86.56,74.60,86.58,74.42
RZ_802972_70,0,378630,50,0,0,86.58,74.22,86.59,74.12,86.65,74.22,86.69,74.40,86.61,74.45,86.49,74.42,86.38,74.35,86.39,74.30,86.39,74.25,86.40,74.20,86.40,74.08,86.39,73.95,86.36,73.95,86.35,74.10,86.34,74.22,86.34,74.33,86.33,74.42,86.33,74.50,86.31,74.47,86.36,74.42,86.41,74.33,86.47,74.25,86.49,74.20,86.49,74.10,86.41,74.08,86.35,74.05,86.28,74.15,86.26,74.17,86.25,74.05,86.24,73.90,86.24,73.78,86.25,73.83,86.28,73.83,86.30,73.83,86.29,73.78,86.28,73.78,86.25,73.92,86.24,74.08,86.24,74.20,86.24,74.20,86.26,74.05,86.28,73.88,86.29,73.78,86.29,73.83,86.31,73.88,86.34,73.80,86.36,73.75,86.36,73.65,86.45,73.62,86.54,73.67
RZ_802972_71,0,378630,51,0,0,86.62,73.80,86.62,73.92,86.60,73.95,86.56,73.92,86.53,73.90,86.46,73.90,86.41,73.90,86.30,73.95,86.24,73.95,86.31,73.85,86.44,73.70,86.58,73.62,86.58,73.60,86.58,73.62,86.58,73.62,86.55,73.65,86.53,73.75,86.58,73.88,86.65,73.92,86.72,73.90,86.72,73.92,86.74,74.08,86.74,74.30,86.75,74.42,86.75,74.10,86.72,73.72,86.71,73.60,86.71,73.80,86.71,74.00,86.66,73.97,86.60,73.95,86.67,73.85,86.79,73.80,86.91,73.85,86.91,73.95,86.86,73.80,86.80,73.58,86.67,73.40,86.60,73.42,86.55,73.47,86.56,73.53,86.58,73.58,86.56,73.62,86.56,73.62,86.58,73.70,86.56,73.75,86.56,73.75,86.58,73.65,86.64,73.53,86.74,73.47,86.80,73.28
RZ_802972_72,0,378630,51,0,5,86.88,73.08,86.91,73.08,86.95,73.28,86.94,73.12,86.94,72.80,86.94,72.58,86.95,72.70,86.85,72.83,86.76,72.92,86.67,72.97,86.67,73.05,86.70,73.05,86.72,73.05,86.74,73.03,86.71,73.20,86.75,73.38,86.83,73.53,86.88,73.47,86.88,73.40,86.94,73.35,87.01,73.30,87.01,73.25,86.97,73.08,86.97,72.92,87.05,72.80,87.10,72.83,87.09,72.85,87.04,72.88,87.00,72.88,86.97,72.90,86.97,73.03,86.96,73.10,86.95,72.97,86.95,72.75,86.96,72.80,86.95,73.10,86.90,73.38,86.86,73.38,86.84,73.38,86.85,73.38,86.99,73.35,87.11,73.25,87.25,73.12,87.26,73.00,87.28,73.00,87.28,73.10,87.28,73.22,87.29,73.17,87.30,73.00,87.30,72.72,87.29,72.62
RZ_802972_73,0,378630,50,0,5,87.33,72.60,87.35,72.70,87.39,72.80,87.38,72.85,87.36,72.90,87.34,72.92,87.33,72.92,87.30,73.05,87.24,73.17,87.17,73.33,87.19,73.38,87.26,73.10,87.35,72.75,87.36,72.45,87.38,72.47,87.35,72.53,87.33,72.55,87.38,72.58,87.45,72.62,87.38,72.67,87.24,72.60,87.10,72.47,87.10,72.30,87.22,72.25,87.35,72.33,87.50,72.38,87.51,72.47,87.54,72.47,87.54,72.50,87.55,72.50,87.58,72.47,87.59,72.47,87.56,72.47,87.54,72.50,87.54,72.50,87.58,72.38,87.60,72.10,87.61,71.83,87.59,71.72,87.58,71.83,87.62,72.10,87.66,72.28,87.70,72.42,87.67,72.55,87.64,72.75,87.64,72.95,87.65,73.00,87.62,72.85,87.59,72.67,87.49,72.50
RZ_802972_74,0,378630,50,0,5,87.44,72.47,87.40,72.45,87.42,72.45,87.45,72.47,87.51,72.62,87.56,72.78,87.60,72.90,87.64,72.90,87.66,72.95,87.69,72.97,87.69,73.03,87.72,73.03,87.75,73.03,87.75,73.00,87.70,72.92,87.67,72.85,87.67,72.72,87.67,72.45,87.64,72.20,87.59,72.03,87.58,72.03,87.61,72.00,87.69,71.95,87.97,71.85,88.26,71.78,88.66,71.65,89.04,71.47,89.39,70.78,89.70,69.95,90.05,68.85,90.50,67.67,91.09,66.38,91.49,65.40,91.97,63.95,92.26,62.55,92.81,61.15,93.19,61.52,93.79,62.35,94.26,64.12,95.28,65.70,95.91,68.42,97.01,71.03,97.74,74.72,98.46,78.88,98.56,83.85,98.47,89.35,98.39,94.62,98.70,99.78,99.03,104.92,99.34,110.47
RZ_802972_75,0,378630,50,0,5,99.42,115.95,99.51,121.58,99.60,127.53,99.51,133.50,99.53,139.28,99.66,144.57,100.33,150.15,101.01,156.25,101.74,162.43,101.81,169.20,101.76,174.47,102.80,180.05,103.99,183.43,105.20,185.62,105.20,185.62
RZ_802972_76,0,378630,49,0,5,100.05,197.30,100.05,197.30,100.08,196.30,100.11,194.10,100.88,190.53,101.64,186.53,102.21,182.82,102.09,178.88,102.01,175.50,102.17,171.50,102.65,168.10,103.17,164.40,103.59,160.93,103.66,157.50,103.81,153.85,104.01,150.50,104.30,146.60,104.42,143.12,104.74,139.28,104.88,136.07,104.91,132.05,104.75,128.38,105.00,124.25,105.33,121.85,105.66,118.67,105.66,115.80,105.14,112.22,104.53,109.28,103.91,106.50,103.76,102.67,103.69,99.92,103.75,96.25,104.03,94.33
RZ_802972_77,0,378630,50,0,5,104.30,91.47,104.44,89.90,104.33,86.80,104.08,84.33,103.84,82.05,103.78,80.60,103.83,78.85,103.96,76.75,104.06,75.30,103.35,74.62,102.55,73.42,101.75,72.17,101.76,70.78,101.75,69.85,101.56,68.97,101.29,68.22,100.99,68.72,100.85,69.28,100.81,70.03,100.75,70.40,100.61,70.75,100.55,70.92,100.55,70.92,100.31,71.83,100.00,72.72,99.69,74.08,99.62,74.53,99.59,75.03,99.60,75.08,99.69,75.12,99.61,75.17,99.49,75.28,99.36,75.78,99.36,76.25,99.35,77.08,99.33,77.45,99.28,77.88,99.24,78.08,99.21,78.25,99.22,78.70,99.22,78.95,99.19,79.20,99.11,79.65,99.05,80.10,99.11,80.45,99.21,80.35,99.34,80.35,99.36,80.42,99.39,80.53,99.36,80.50
RZ_802972_78,0,378630,51,0,5,99.34,80.47,99.31,80.47,99.36,80.55,99.41,80.95,99.41,81.28,99.38,81.60,99.33,81.75,99.33,81.92,99.30,82.35,99.26,82.62,99.34,82.88,99.44,82.90,99.44,82.90,99.35,82.88,99.30,82.78,99.35,82.67,99.40,82.40,99.34,82.17,99.25,82.28,99.28,82.58,99.38,82.75,99.39,82.62,99.30,82.58,99.20,82.72,99.19,82.97,99.17,83.17,99.19,83.30,99.26,83.30,99.33,83.30,99.38,83.30,99.36,83.35,99.35,83.20,99.34,83.05,99.34,82.88,99.35,82.90,99.41,82.92,99.47,82.97,99.59,83.00,99.64,83.00,99.67,83.17,99.67,83.38,99.62,83.53,99.59,83.42,99.55,83.42,99.50,83.42,99.45,83.30,99.40,83.10,99.39,83.03,99.38,83.15,99.38,83.40,99.44,83.47
RZ_802972_79,0,378630,49,0,5,99.49,83.55,99.51,83.55,99.49,83.58,99.50,83.60,99.55,83.50,99.60,83.38,99.62,83.28,99.64,83.30,99.58,83.33,99.47,83.33,99.44,83.35,99.47,83.35,99.47,83.35,99.44,83.38,99.41,83.38,99.44,83.35,99.47,83.35,99.47,83.35,99.45,83.53,99.42,83.72,99.38,83.92,99.33,83.85,99.29,83.75,99.31,83.72,99.40,83.90,99.53,84.08,99.64,84.15,99.65,84.10,99.61,84.08,99.58,84.05,99.53,84.03,99.49,84.12,99.45,84.22,99.45,84.08,99.45,83.85,99.45,83.67,99.40,83.78,99.35,83.85,99.39,83.90,99.47,83.92,99.56,83.97,99.56,84.03,99.59,84.05,99.62,84.05,99.66,84.08,99.66,84.12,99.62,84.22,99.58,84.33,99.51,84.38
RZ_802972_80,0,378630,50,0,5,99.49,84.33,99.49,84.28,99.50,84.28,99.50,84.28,99.47,84.30,99.45,84.33,99.45,84.15,99.49,83.92,99.53,83.58,99.56,83.45,99.56,83.40,99.60,83.47,99.64,83.53,99.71,83.62,99.76,83.72,99.79,83.88,99.76,83.95,99.69,83.95,99.62,83.80,99.56,83.67,99.55,83.72,99.54,83.90,99.47,83.90,99.42,83.75,99.45,83.70,99.56,83.88,99.67,84.05,99.60,84.12,99.47,84.15,99.42,83.97,99.49,83.80,99.56,83.55,99.56,83.50,99.62,83.65,99.70,83.88,99.75,84.10,99.71,84.08,99.70,84.03,99.71,83.88,99.74,83.75,99.72,83.62,99.66,83.60,99.61,83.58,99.59,83.65,99.60,83.62,99.61,83.60,99.60,83.55,99.60,83.58,99.59,83.62,99.60,83.67
RZ_802972_81,0,378630,50,0,5,99.58,83.67,99.56,83.70,99.58,83.78,99.58,83.90,99.50,84.05,99.45,84.08,99.42,84.10,99.42,84.12,99.40,84.15,99.31,84.05,99.28,83.85,99.22,83.67,99.22,83.70,99.30,83.83,99.39,84.05,99.45,84.15,99.42,84.28,99.45,84.25,99.46,84.25,99.49,84.28,99.47,84.30,99.50,84.33,99.49,84.20,99.50,84.08,99.51,83.88,99.53,83.83,99.51,83.75,99.50,83.72,99.46,83.75,99.44,83.83,99.39,83.97,99.35,84.10,99.39,84.22,99.46,84.25,99.54,84.22,99.54,84.20,99.54,84.20,99.54,84.20,99.53,84.20,99.53,83.97,99.45,83.78,99.39,83.83,99.31,84.08,99.41,84.33,99.51,84.35,99.56,84.38,99.51,84.40,99.46,84.45,99.46,84.47,99.47,84.47
RZ_802972_82,0,378630,51,0,5,99.54,84.40,99.60,84.35,99.64,84.22,99.64,84.12,99.64,84.00,99.64,84.00,99.64,84.05,99.62,84.08,99.62,84.08,99.60,84.25,99.58,84.38,99.55,84.42,99.54,84.25,99.53,84.12,99.51,84.03,99.49,83.95,99.44,83.90,99.40,83.90,99.42,83.85,99.54,83.72,99.65,83.58,99.55,83.53,99.39,83.72,99.25,83.92,99.30,84.20,99.41,84.30,99.50,84.42,99.55,84.40,99.54,84.38,99.56,84.30,99.61,84.22,99.56,84.28,99.49,84.38,99.34,84.17,99.21,83.88,98.90,83.60,98.47,83.65,98.11,83.67,97.47,83.72,97.01,83.72,95.95,83.60,95.35,83.45,94.50,83.33,93.95,83.35,92.86,83.35,91.83,83.22,90.74,82.92,89.59,82.62,88.40,82.35,86.96,82.05,85.60,81.85
RZ_802972_83,0,378630,51,0,5,84.31,81.72,83.09,81.55,82.04,81.40,80.89,81.17,79.61,81.15,78.25,81.05,76.95,80.70,75.70,80.42,74.61,80.03,73.46,79.78,72.26,79.47,71.12,79.38,69.84,79.25,68.72,78.88,67.60,78.50,66.69,78.20,66.01,78.15,65.28,78.12,64.64,78.17,63.99,78.25,63.67,78.40,63.24,78.50,63.00,78.58,62.71,78.38,62.51,78.17,62.31,77.97,62.16,77.95,62.14,77.92,62.09,77.90,61.96,77.85,61.84,77.75,61.74,77.60,61.74,77.47,61.65,77.35,61.56,77.22,61.52,77.15,61.58,77.10,61.60,76.97,61.58,76.85,61.52,76.83,61.50,76.88,61.48,76.95,61.45,76.92,61.45,76.65,61.46,76.35,61.48,75.95,61.54,75.85,61.59,75.78,61.74,75.80,61.83,75.85,61.91,75.90
RZ_802972_84,0,378630,50,0,5,61.91,76.00,61.91,76.08,61.90,76.05,61.89,75.97,62.01,75.85,62.11,75.78,62.21,75.67,62.16,75.65,62.10,75.83,62.05,76.12,62.06,76.45,62.10,76.60,62.14,76.62,62.16,76.58,62.20,76.42,62.24,76.30,62.31,76.40,62.41,76.53,62.52,76.40,62.56,76.15,62.58,76.20,62.58,76.50,62.49,76.78,62.42,76.75,62.44,76.83,62.48,76.90,62.52,76.85,62.52,76.60,62.56,76.42,62.56,76.38,62.55,76.42,62.55,76.40,62.65,76.45,62.75,76.53,62.84,76.60,62.79,76.60,62.71,76.65,62.66,76.72,62.69,76.80,62.74,76.85,62.79,76.85,62.81,76.85,62.80,76.78,62.75,76.72,62.71,76.58,62.83,76.53,62.86,76.60,62.92,76.75,62.89,76.85,62.91,76.80
RZ_802972_85,0,378630,51,0,5,62.90,76.75,62.89,76.78,62.90,76.80,62.90,76.90,62.90,77.03,62.90,77.10,62.91,77.10,62.91,77.05,62.94,76.97,62.96,76.97,63.00,77.00,63.02,77.00,63.00,77.03,62.95,77.03,62.91,77.10,62.95,77.17,63.00,77.25,63.02,77.22,63.04,77.20,63.10,77.08,63.17,76.92,63.25,76.90,63.25,77.03,63.20,77.20,63.14,77.28,63.06,77.28,63.05,77.22,63.04,77.20,63.09,77.22,63.11,77.22,63.12,77.30,63.11,77.38,63.12,77.28,63.21,77.10,63.29,76.97,63.23,77.08,63.11,77.22,62.99,77.42,62.98,77.58,63.14,77.55,63.31,77.42,63.46,77.28,63.45,77.22,63.44,77.20,63.46,77.25,63.48,77.30,63.51,77.28,63.54,77.22,63.59,77.17,63.59,77.22,63.58,77.30
RZ_802972_86,0,378630,50,0,5,63.54,77.38,63.49,77.38,63.45,77.33,63.44,77.20,63.44,77.12,63.42,77.10,63.42,77.17,63.39,77.25,63.35,77.30,63.30,77.45,63.29,77.60,63.27,77.67,63.27,77.67,63.36,77.67,63.44,77.65,63.45,77.65,63.38,77.65,63.26,77.67,63.23,77.67,63.27,77.70,63.36,77.70,63.41,77.62,63.38,77.47,63.33,77.40,63.38,77.45,63.44,77.53,63.52,77.55,63.56,77.47,63.64,77.45,63.66,77.42,63.59,77.45,63.46,77.78,63.46,78.08,63.56,78.40,63.60,78.42,63.51,78.45,63.42,78.33,63.41,78.20,63.38,78.12,63.34,78.17,63.38,78.22,63.44,78.20,63.51,78.15,63.52,78.10,63.52,78.25,63.49,78.45,63.44,78.55,63.40,78.47,63.40,78.40,63.39,78.38
RZ_802972_87,0,378630,50,0,5,63.39,78.38,63.36,78.22,63.33,78.12,63.27,78.15,63.33,78.33,63.39,78.50,63.50,78.60,63.52,78.70,63.59,78.80,63.64,78.58,63.56,78.35,63.45,78.12,63.34,78.10,63.33,78.35,63.34,78.60,63.35,78.80,63.21,78.75,63.05,78.78,62.94,78.88,62.99,78.95,63.08,78.95,63.16,79.15,63.71,79.35,64.51,79.55,65.50,79.85,66.41,80.15,67.54,80.45,68.64,80.83,69.95,81.20,71.39,81.67,73.47,81.80,75.76,82.03,77.89,82.15,80.03,82.15,81.89,82.15,84.14,82.00,86.00,81.85,88.35,81.90,90.56,82.08,92.90,82.20,94.84,82.20,96.90,82.22,98.79,82.30,101.04,82.15,102.97,81.92,105.24,81.65,107.14,81.55,109.00,81.58,110.89,82.12,112.64,82.53
RZ_802972_88,0,378630,50,0,0,114.80,82.72,116.70,83.20,118.83,83.62,120.42,84.17,122.16,83.97,123.69,84.15,125.40,84.28,126.64,84.50,127.88,84.70,129.00,84.88,130.22,85.00,131.36,84.85,132.45,84.80,133.46,84.72,134.65,84.47,135.68,84.17,136.88,83.92,137.93,83.83,138.85,83.75,139.80,83.72,140.45,83.80,141.16,83.78,141.70,83.50,142.25,83.20,142.61,82.95,142.75,82.88,142.89,82.90,142.97,82.97,143.01,83.03,142.93,82.95,142.76,82.88,142.66,82.83,142.43,82.85,142.01,82.67,141.54,82.53,141.21,82.17,141.07,82.00,140.96,81.75,140.81,81.67,140.71,81.65,140.51,81.67,140.21,81.72,139.93,81.75,139.69,81.80,139.54,81.92,139.41,82.08,139.21,81.90,139.01,81.58,138.81,81.28,138.76,81.28
RZ_802972_89,0,378630,50,0,0,138.74,81.28,138.71,81.33,138.51,81.40,138.30,81.55,138.09,81.65,138.11,81.70,138.14,81.67,137.97,81.72,137.80,81.78,137.61,81.65,137.60,81.47,137.61,81.50,137.62,81.70,137.68,81.90,137.69,81.67,137.66,81.45,137.57,81.28,137.49,81.33,137.41,81.38,137.30,81.42,137.19,81.45,137.06,81.38,137.01,81.30,136.97,81.22,137.04,81.38,137.11,81.53,137.14,81.50,137.05,81.35,136.96,81.12,136.86,81.10,136.82,81.05,136.79,81.10,136.78,81.17,136.75,81.25,136.70,81.33,136.66,81.38,136.64,81.53,136.59,81.62,136.54,81.58,136.47,81.42,136.56,81.40,136.64,81.55,136.59,81.47,136.43,81.28,136.26,81.10,136.24,81.12,136.26,81.12,136.28,81.08,136.34,81.05,136.35,81.03
RZ_802972_90,0,378630,50,0,0,136.35,80.88,136.30,80.75,136.20,80.60,136.12,80.62,136.07,80.65,136.10,80.65,136.09,80.62,136.06,80.55,136.01,80.53,136.06,80.50,136.11,80.55,136.12,80.40,136.06,80.28,136.03,80.12,136.04,80.22,136.07,80.35,136.11,80.50,136.11,80.42,136.00,80.28,135.88,80.10,135.76,80.08,135.75,80.12,135.75,80.15,135.75,80.30,135.76,80.42,135.76,80.42,135.75,80.33,135.72,80.20,135.69,80.17,135.64,80.10,135.60,80.05,135.64,80.05,135.70,79.97,135.72,79.90,135.59,79.90,135.45,80.08,135.38,80.35,135.39,80.47,135.35,80.60,135.30,80.60,135.22,80.65,135.21,80.72,135.30,80.75,135.39,80.72,135.47,80.70,135.50,80.70,135.53,80.72,135.54,80.75,135.50,80.78,135.50,80.80
RZ_802972_91,0,378630,401,0,0,135.50,80.83,135.54,80.85,135.54,80.88,135.51,80.88,135.40,80.88,135.29,80.83,135.21,80.80,135.22,80.80,135.24,80.58,135.26,80.30,135.29,80.05,135.25,80.08,135.20,80.12,135.14,80.17,135.15,80.12,135.25,80.00,135.32,79.88,135.41,79.88,135.34,80.05,135.28,80.25,135.25,80.22,135.34,80.03,135.39,79.88,135.38,79.92,135.31,79.90,135.28,79.83,135.30,79.75,135.32,79.72,135.34,79.67,135.34,79.62,135.35,79.60,135.35,79.62,135.39,79.95,135.43,80.25,135.47,80.35,135.50,80.17,135.44,79.97,135.35,79.95,135.28,79.97,135.28,80.03,135.26,80.05,135.26,80.00,135.22,79.78,135.19,79.58,135.15,79.85,135.18,80.30,135.20,80.45,135.21,80.15,135.20,79.78,135.20,79.70,135.20,79.75,135.19,79.85,135.19,79.97,135.18,79.90,135.18,79.88,135.15,79.88,135.12,79.97,135.15,80.20,135.21,80.38,135.30,80.40,135.32,80.30,135.39,80.25,135.44,80.30,135.47,80.20,135.45,80.03,135.43,79.88,135.43,79.92,135.43,80.00,135.43,80.03,135.44,80.05,135.44,80.00,135.46,79.97,135.50,79.95,135.51,79.97,135.46,79.92,135.44,79.88,135.43,79.97,135.44,80.15,135.40,80.33,135.38,80.25,135.36,80.10,135.38,80.03,135.40,80.08,135.41,80.17,135.41,80.20,135.46,80.25,135.54,80.28,135.62,80.30,135.64,80.30,135.60,80.22,135.59,80.10,135.59,79.97,135.60,79.92,135.57,79.95,135.51,79.90,135.45,79.85,135.34,79.88,135.26,79.92,135.25,79.88,135.31,79.75,135.40,79.90,135.45,80.15,135.47,80.33,135.49,80.17,135.46,80.15,135.43,80.17,135.40,80.25,135.40,80.28,135.36,80.28,135.29,80.30,135.20,80.25,135.18,80.20,135.21,80.12,135.30,80.05,135.36,79.95,135.41,79.88,135.41,79.88,135.44,80.05,135.47,80.20,135.49,80.30,135.45,80.25,135.40,80.28,135.46,80.33,135.56,80.33,135.66,80.30,135.64,80.28,135.54,80.28,135.44,80.15,135.35,80.03,135.35,79.92,135.36,79.95,135.38,80.00,135.39,80.08,135.41,79.92,135.43,79.72,135.44,79.47,135.38,79.42,135.32,79.60,135.22,79.88,135.19,79.85,135.18,79.58,135.21,79.28,135.24,79.22,135.26,79.25,135.29,79.38,135.31,79.65,135.32,79.90,135.31,80.08,135.29,79.90,135.26,79.70,135.25,79.47,135.26,79.60,135.29,79.75,135.30,79.90,135.30,79.90,135.29,79.92,135.40,79.92,135.53,80.03,135.65,80.10,135.66,80.22,135.60,80.25,135.54,80.20,135.50,79.97,135.54,79.85,135.57,79.80,135.59,79.85,135.59,79.75,135.54,79.45,135.50,79.20,135.46,79.15,135.46,79.33,135.49,79.42,135.51,79.42,135.53,79.40,135.51,79.45,135.51,79.47,135.50,79.50,135.55,79.58,135.59,79.70,135.62,79.80,135.61,79.88,135.65,79.88,135.68,79.72,135.75,79.53,135.80,79.38,135.74,79.28,135.62,79.20,135.51,79.10,135.56,79.25,135.62,79.42,135.68,79.58,135.62,79.58,135.59,79.50,135.56,79.45,135.61,79.38,135.64,79.38,135.65,79.42,135.61,79.47,135.60,79.45,135.59,79.40,135.59,79.38,135.56,79.60,135.51,79.83,135.45,79.90,135.44,79.72,135.45,79.55,135.40,79.55,135.34,79.70,135.28,79.85,135.26,80.00,135.36,80.00,135.49,79.95,135.99,79.78,136.39,79.62,137.09,79.58,137.59,79.62,138.41,79.72,139.28,79.83,140.00,79.92,140.79,79.88,141.68,79.75,142.81,79.62,143.71,79.47,144.53,79.33,145.12,79.15,145.82,78.95,146.47,78.80,147.21,78.67,147.94,78.45,148.65,77.95,149.30,77.47,149.84,77.00,150.19,76.80,150.66,76.50,151.07,76.35,151.39,76.20,151.45,76.20,151.64,76.15,151.79,75.78,151.91,75.30,151.95,74.85,152.00,74.72,152.05,74.65,152.09,74.15,152.11,73.62,152.14,73.17,152.06,73.17,152.01,73.15,151.95,73.08,151.94,73.00,151.93,72.92,151.70,72.92,151.47,72.60,151.22,72.28,151.19,72.22,151.16,72.50,151.07,72.85,150.97,72.90,150.85,72.72,150.78,72.45,150.60,72.20,150.47,72.12,150.46,72.03,150.54,71.88,150.54,71.83,150.40,71.83,150.28,71.92,150.22,71.95,150.24,72.22,150.26,72.47,150.29,72.50,150.30,72.25,150.21,72.05,150.07,72.12,149.94,72.25,149.89,72.38,149.88,72.40,149.86,72.33,149.89,72.25,149.90,72.25,149.91,72.30,149.80,72.33,149.71,72.35,149.64,72.30,149.66,72.22,149.68,72.20,149.66,72.25,149.64,72.22,149.61,72.17,149.59,72.15,149.59,72.30,149.59,72.67,149.59,73.03,149.59,73.20,149.59,73.05,149.60,72.67,149.57,72.35,149.55,72.10,149.54,72.10,149.54,72.15,149.55,72.28,149.56,72.38,149.56,72.40,149.56,72.45,149.54,72.53,149.53,72.65,149.51,72.75,149.51,72.92,149.61,73.22,149.71,73.47,149.72,73.58,149.64,73.45,149.59,73.33,149.60,73.28,149.60,73.30,149.56,73.40,149.54,73.47,149.51,73.45,149.47,73.35,149.43,73.22,149.36,73.25,149.32,73.22,149.30,73.20,149.31,73.17,149.35,73.17,149.40,73.15,149.46,73.22,149.50,73.28,149.53,73.45,149.53,73.55,149.53,73.40,149.53,73.12,149.54,73.12,149.54,73.38,149.54,73.65,149.54,73.42,149.57,73.22,149.64,73.05,149.59,73.12,149.53,73.20,149.46,73.20,149.46,73.17,149.43,73.12,149.38,73.10,149.35,73.08,149.34,73.08,149.28,73.10,149.21,73.15,149.29,73.17,149.43,73.15,149.55,73.10,149.53,73.10,149.49,73.12,149.45,73.12,149.46,73.05,149.47,73.00,149.49,72.97,149.49,73.00,149.50,73.03,149.51,73.03,149.50,73.03,149.49,73.03,149.49,73.15,149.47,73.28,149.44,73.25,149.41,73.08,149.41,72.95,149.44,73.00,149.51,73.03,149.57,73.22,149.57,73.45,149.50,73.47,149.41,73.28,149.40,73.20,149.47,73.33,149.56,73.45,149.61,73.47,149.55,73.50,149.50,73.53,149.53,73.53,149.59,73.42,149.61,73.35,149.62,73.33,149.57,73.40,149.51,73.45,149.46,73.53,149.51,73.35,149.57,73.15,149.56,73.05,149.49,73.15,149.41,73.25,149.38,73.20,149.35,73.15,149.40,73.05,149.49,73.03,149.56,73.08,149.55,73.20,149.54,73.38,149.47,73.45,149.44,73.55,149.41,73.58
RZ_802972_92,0,378630,50,0,0,149.43,73.60,149.44,73.65,149.44,73.72,149.44,73.72,149.44,73.65,149.46,73.42,149.51,73.22,149.55,73.28,149.57,73.45,149.59,73.60,149.59,73.58,149.60,73.53,149.60,73.38,149.61,73.30,149.61,73.22,149.62,73.28,149.62,73.28,149.61,73.22,149.55,73.20,149.50,73.38,149.50,73.55,149.55,73.45,149.57,73.20,149.55,72.95,149.53,72.97,149.57,72.97,149.60,72.92,149.61,73.15,149.57,73.40,149.55,73.60,149.51,73.60,149.46,73.58,149.43,73.47,149.47,73.38,149.51,73.25,149.55,73.33,149.53,73.42,149.53,73.50,149.54,73.47,149.56,73.42,149.57,73.40,149.56,73.40,149.56,73.42,149.47,73.47,149.38,73.25,149.31,73.00,149.40,72.97,149.49,73.17,149.47,73.42,149.39,73.45
RZ_802972_93,0,378630,50,0,0,149.31,73.42,149.25,73.35,149.21,73.30,149.31,73.28,149.46,73.25,149.51,73.22,149.43,73.20,149.40,73.20,149.45,73.17,149.54,73.15,149.57,73.10,149.65,73.10,149.70,73.10,149.62,72.95,149.50,72.75,149.38,72.72,149.36,72.90,149.35,73.17,149.35,73.25,149.36,72.97,149.36,72.62,149.36,72.33,149.36,72.38,149.34,72.42,149.31,72.58,149.26,72.67,149.22,72.80,149.19,72.80,149.16,72.88,149.12,72.92,149.10,72.92,149.10,72.92,149.11,72.97,149.16,72.97,149.19,72.65,149.20,72.33,149.18,72.15,149.18,72.28,149.19,72.38,149.20,72.42,149.18,72.72,149.15,73.00,149.12,73.22,149.14,73.10,149.19,73.00,149.26,72.95,149.32,72.95,149.28,72.95,149.20,72.95,149.19,72.83
RZ_802972_94,0,378630,50,0,0,149.25,72.70,149.31,72.53,149.30,72.50,149.26,72.47,149.24,72.42,149.22,72.35,149.22,72.25,149.15,72.15,149.10,72.05,149.07,72.00,149.14,72.03,149.18,72.03,149.14,72.03,149.14,72.10,149.14,72.20,149.12,72.17,149.07,71.95,149.06,71.75,149.09,71.75,149.12,71.90,149.14,72.12,149.06,72.25,148.99,72.35,148.94,72.42,148.97,72.53,148.97,72.58,148.95,72.42,148.95,72.22,148.99,72.03,149.03,71.80,149.03,71.60,149.04,71.75,149.03,72.08,148.97,72.20,148.94,71.97,148.91,71.70,148.93,71.65,148.94,71.58,148.95,71.53,148.95,71.47,148.95,71.55,148.95,71.95,148.95,72.33,148.95,72.35,148.91,72.15,148.88,71.95,148.89,71.97,148.94,71.90,149.04,71.78,149.10,71.67
RZ_802972_95,0,378630,49,0,0,149.15,71.53,149.16,71.38,149.19,71.47,149.10,71.72,149.00,71.97,148.91,71.90,148.96,71.80,149.03,71.83,149.01,71.92,148.94,72.03,148.85,71.83,148.82,71.62,148.82,71.53,148.78,71.62,148.74,71.75,148.76,71.83,148.84,71.88,148.94,71.90,148.95,71.85,148.95,71.80,148.94,71.70,148.94,71.67,148.95,71.58,148.90,71.53,148.82,71.47,148.76,71.47,148.76,71.47,148.78,71.55,148.78,71.62,148.74,71.72,148.70,71.75,148.72,71.80,148.79,71.88,148.85,71.88,148.85,71.88,148.82,71.83,148.69,71.83,148.56,71.85,148.46,71.80,148.49,71.72,148.49,71.70,148.50,71.72,148.47,71.75,148.51,71.67,148.59,71.58,148.68,71.47,148.75,71.40,148.79,71.38,148.81,71.50
RZ_802972_96,0,378630,50,0,0,148.76,71.60,148.70,71.72,148.64,71.78,148.51,71.90,148.41,72.05,148.29,72.10,148.25,72.17,148.21,72.25,148.24,72.33,148.26,72.40,148.30,72.47,148.30,72.47,148.39,72.35,148.47,72.00,148.44,71.72,148.31,71.50,148.20,71.45,148.21,71.38,148.22,71.50,148.24,71.67,148.26,71.85,148.30,71.78,148.30,71.65,148.28,71.55,148.25,71.47,148.26,71.45,148.28,71.45,148.30,71.50,148.31,71.58,148.24,71.70,148.12,71.62,148.00,71.50,148.00,71.38,148.07,71.67,148.15,72.00,148.21,72.08,148.19,71.83,148.16,71.58,148.15,71.55,148.14,71.55,148.16,71.65,148.19,71.72,148.21,71.85,148.19,71.90,148.18,71.78,148.18,71.60,148.19,71.45,148.20,71.47,148.20,71.53,148.19,71.60
RZ_802972_97,0,378630,50,0,0,148.12,71.65,148.04,71.67,147.95,71.67,147.94,71.67,147.95,71.67,147.97,71.75,147.97,71.80,147.97,71.72,147.99,71.58,148.00,71.40,148.01,71.50,148.01,71.70,148.01,71.92,148.01,71.83,148.00,71.60,148.04,71.47,148.09,71.55,148.15,71.72,148.14,71.80,148.12,71.90,148.07,71.65,148.03,71.42,147.97,71.35,147.94,71.50,147.90,71.55,147.86,71.42,147.84,71.30,147.84,71.38,147.81,71.50,147.78,71.65,147.78,71.67,147.82,71.65,147.89,71.55,147.88,71.47,147.84,71.42,147.81,71.45,147.84,71.42,147.88,71.42,147.89,71.38,147.86,71.15,147.90,70.90,147.95,70.62,147.99,70.55,147.97,70.65,147.96,70.80,147.97,71.12,147.99,71.30,147.95,71.45,147.91,71.42,147.93,71.33
RZ_802972_98,0,378630,50,0,0,147.97,71.30,148.03,71.33,148.03,71.40,148.01,71.58,147.97,71.72,147.74,71.83,147.38,71.88,146.74,72.15,146.15,72.55,145.62,72.97,145.12,73.45,144.45,73.90,143.75,74.38,143.10,74.58,142.54,74.80,141.79,74.95,141.22,75.08,140.43,75.62,139.86,76.42,139.00,77.60,138.55,78.42,138.04,79.17,137.66,79.95,137.04,80.83,136.59,81.45,136.01,81.92,135.65,82.20,135.07,82.67,134.56,83.08,134.00,83.65,133.45,84.12,133.10,84.47,132.68,85.08,132.47,85.78,132.07,86.50,131.78,86.85,131.45,87.22,131.32,87.55,131.28,87.75,131.24,87.78,131.12,87.83,131.03,88.15,130.91,88.72,130.88,89.22,130.84,89.42,130.78,89.55,130.74,89.72,130.70,89.78,130.72,89.67,130.74,89.78
RZ_802972_99,0,378630,50,0,0,130.69,90.03,130.60,90.28,130.53,90.33,130.51,90.20,130.50,90.17,130.44,90.17,130.39,90.28,130.43,90.25,130.53,90.20,130.56,90.15,130.50,89.95,130.45,89.65,130.53,89.35,130.61,89.45,130.59,89.67,130.47,89.92,130.40,89.85,130.44,89.75,130.47,89.50,130.45,89.28,130.44,89.00,130.40,88.90,130.39,89.03,130.40,89.20,130.43,89.33,130.45,89.28,130.47,89.22,130.54,89.25,130.65,89.25,130.80,89.22,130.90,89.17,130.94,89.12,130.95,89.12,130.95,89.12,130.95,89.00,130.95,88.65,131.00,88.33,131.09,88.12,131.16,88.10,131.21,88.12,131.22,88.12,131.22,88.05,131.22,87.95,131.21,87.88,131.16,87.90,131.11,87.90,131.11,87.95,131.16,88.00,131.18,88.10,131.14,88.12
RZ_802972_100,0,378630,51,0,0,131.09,88.15,131.06,88.15,131.05,88.12,131.11,88.10,131.20,88.08,131.22,88.03,131.19,87.97,131.11,87.92,131.10,87.90,131.07,87.83,131.07,87.75,131.04,87.60,131.00,87.50,131.04,87.55,131.10,87.65,131.16,87.88,131.28,87.95,131.40,88.05,131.47,88.05,131.40,88.05,131.31,87.97,131.24,87.65,131.24,87.35,131.26,87.10,131.31,87.17,131.31,87.33,131.31,87.47,131.31,87.58,131.30,87.50,131.31,87.45,131.31,87.47,131.34,87.55,131.35,87.58,131.32,87.58,131.29,87.58,131.25,87.60,131.26,87.58,131.28,87.55,131.28,87.58,131.29,87.65,131.30,87.62,131.31,87.55,131.34,87.50,131.36,87.42,131.38,87.38,131.39,87.28,131.40,87.22,131.41,87.15,131.43,87.03,131.38,86.92,131.32,86.88
RZ_802972_101,0,378630,50,0,0,131.28,87.03,131.29,87.17,131.30,87.35,131.34,87.40,131.36,87.40,131.38,87.12,131.36,86.88,131.34,86.72,131.32,86.72,131.32,86.72,131.35,86.78,131.38,86.92,131.31,87.08,131.26,87.05,131.21,87.08,131.24,87.12,131.24,87.25,131.28,87.30,131.32,87.25,131.35,87.12,131.31,87.03,131.25,87.05,131.21,87.08,131.12,87.10,131.05,87.15,130.99,87.12,131.00,87.10,131.03,87.08,131.04,87.05,130.99,87.08,130.94,87.17,130.86,87.28,130.84,87.35,130.81,87.35,130.82,87.35,130.88,87.35,130.93,87.28,130.95,87.20,130.91,87.25,130.88,87.38,130.94,87.50,131.00,87.50,131.07,87.53,131.05,87.58,130.99,87.70,130.94,87.83,130.91,87.60,130.91,87.25,130.89,86.88,130.88,86.83
RZ_802972_102,0,378630,50,0,0,130.90,87.03,130.95,87.25,131.01,87.45,131.03,87.42,130.96,87.42,130.88,87.28,130.76,87.17,130.72,87.03,130.76,87.00,130.82,86.97,130.89,86.95,130.90,86.92,130.90,86.90,130.99,86.85,131.06,86.83,131.06,86.90,131.00,87.00,130.94,87.12,130.96,87.15,130.99,87.25,131.01,87.35,131.03,87.47,131.04,87.45,131.04,87.33,131.00,87.17,130.90,87.10,130.80,87.08,130.75,87.05,130.74,87.03,130.74,87.05,130.75,87.10,130.80,87.12,130.84,87.15,130.86,87.15,130.82,87.15,130.79,87.20,130.82,87.30,130.89,87.38,130.94,87.38,130.88,87.28,130.75,87.15,130.65,87.03,130.60,86.95,130.61,86.88,130.61,86.83,130.60,86.78,130.56,86.72,130.54,86.72,130.57,86.70,130.66,86.90
RZ_802972_103,0,378630,50,0,0,130.74,87.10,130.75,87.30,130.75,87.08,130.74,86.85,130.72,86.75,130.71,86.88,130.70,86.92,130.68,86.85,130.66,86.78,130.72,86.75,130.80,86.85,130.72,86.97,130.56,87.10,130.40,87.10,130.40,87.08,130.39,87.10,130.38,87.15,130.50,87.10,130.61,86.97,130.74,86.88,130.72,86.88,130.71,86.90,130.70,86.85,130.69,86.78,130.74,86.75,130.79,86.78,130.85,86.83,130.85,86.83,130.85,86.72,130.85,86.62,130.85,86.53,130.82,86.53,130.80,86.53,130.78,86.50,130.79,86.60,130.84,86.70,130.89,86.70,130.88,86.60,130.81,86.60,130.75,86.70,130.74,86.78,130.70,86.70,130.66,86.55,130.61,86.22,130.59,85.95,130.57,85.80,130.57,85.83,130.64,86.00,130.70,86.15,130.74,86.28
RZ_802972_104,0,378630,50,0,5,130.70,86.28,130.68,86.25,130.74,86.25,130.81,86.30,130.89,86.35,130.90,86.45,130.90,86.42,130.89,86.38,130.68,86.38,130.49,86.47,130.34,86.45,130.38,86.33,130.46,86.40,130.53,86.60,130.57,86.92,130.59,87.05,130.56,86.72,130.53,86.22,130.51,85.80,130.57,85.88,130.61,85.97,130.65,86.03,130.65,86.17,130.66,86.28,130.66,86.35,130.62,86.25,130.61,86.28,130.60,86.42,130.60,86.45,130.56,86.40,130.53,86.28,130.54,86.45,130.53,86.65,130.50,86.58,130.46,86.33,130.45,86.05,130.47,86.03,130.54,85.97,130.59,85.90,130.57,85.83,130.53,85.72,130.47,85.70,130.47,86.03,130.39,86.38,130.31,86.72,130.31,86.80,130.40,86.85,130.43,86.92,130.35,86.97,130.29,87.05
RZ_802972_105,0,378630,50,0,5,130.30,87.08,130.34,86.83,130.38,86.58,130.41,86.15,130.44,86.00,130.46,85.90,130.51,86.00,130.54,86.15,130.47,86.28,130.39,86.58,130.29,86.78,130.29,86.88,130.29,86.72,130.26,86.67,130.24,86.65,130.20,86.65,130.20,86.90,130.21,87.15,130.21,87.20,130.18,86.97,130.14,86.95,130.19,87.12,130.29,87.28,130.28,87.08,130.16,86.88,130.03,86.72,129.96,86.72,129.91,86.75,129.90,86.75,129.95,86.88,129.95,87.00,129.95,87.15,129.90,87.17,129.88,87.10,130.01,86.97,130.18,86.83,130.24,86.78,130.15,86.90,130.09,87.05,130.12,87.15,130.05,87.15,129.97,87.12,130.00,87.17,130.11,87.20,130.24,87.17,130.24,87.08,130.20,86.92,130.19,86.85,130.16,86.92,130.15,87.03
RZ_802972_106,0,378630,50,0,5,130.09,87.10,130.03,87.05,129.99,86.97,129.95,86.80,129.95,86.62,129.96,86.53,130.01,86.62,130.10,86.83,130.16,87.03,130.22,87.08,130.26,86.97,130.26,86.78,130.22,86.65,130.15,86.55,130.10,86.60,130.03,86.67,130.01,86.78,129.99,86.85,130.00,86.67,129.97,86.45,129.96,86.38,129.96,86.55,129.96,86.65,129.94,86.60,129.91,86.62,129.88,86.67,129.91,86.72,129.96,86.75,130.01,86.78,130.01,86.65,130.03,86.45,130.05,86.45,130.07,86.60,130.09,86.70,130.11,86.60,130.04,86.50,129.95,86.45,129.86,86.45,129.88,86.45,129.88,86.45,129.89,86.47,129.89,86.47,129.88,86.40,129.86,86.33,129.90,86.55,129.96,86.85,130.01,87.15,129.99,87.00,129.95,86.85,129.90,86.70
RZ_802972_107,0,378630,49,0,5,129.89,86.75,129.86,86.80,129.86,86.75,129.85,86.65,129.84,86.75,129.79,86.92,129.72,86.83,129.68,86.55,129.64,86.28,129.61,86.28,129.62,86.28,129.66,86.28,129.71,86.28,129.74,86.30,129.76,86.58,129.78,86.83,129.70,87.12,129.61,87.15,129.55,87.22,129.60,87.28,129.69,87.28,129.76,87.22,129.80,87.00,129.81,86.83,129.82,86.67,129.76,86.55,129.69,86.42,129.57,86.53,129.53,86.75,129.64,86.97,129.78,86.75,129.89,86.53,129.86,86.58,129.81,86.80,129.78,86.90,129.74,86.75,129.76,86.58,129.79,86.53,129.72,86.45,129.62,86.42,129.51,86.50,129.51,86.55,129.51,86.62,129.54,86.72,129.55,86.85,129.56,86.88,129.57,86.78,129.61,86.70,129.64,86.67
RZ_802972_108,0,378630,50,0,5,129.64,86.67,129.61,86.75,129.59,86.88,129.56,86.97,129.50,87.03,129.46,87.03,129.45,86.83,129.49,86.65,129.50,86.45,129.46,86.40,129.43,86.58,129.40,86.78,129.40,86.92,129.53,86.83,129.65,86.70,129.79,86.60,129.80,86.67,129.70,86.80,129.60,86.92,129.50,86.95,129.50,86.95,129.53,86.95,129.55,86.88,129.61,86.80,129.66,86.80,129.70,86.88,129.70,87.00,129.61,87.03,129.51,87.08,129.43,87.10,129.44,87.15,129.45,87.17,129.45,87.12,129.44,86.90,129.41,86.70,129.39,86.60,129.35,86.72,129.32,87.00,129.44,87.20,129.57,87.33,129.72,87.33,129.72,87.35,129.70,87.35,129.57,87.28,129.46,87.20,129.41,87.25,129.45,87.38,129.50,87.53,129.49,87.55,129.50,87.35
RZ_802972_109,0,378630,49,0,5,129.54,87.12,129.56,87.17,129.57,87.53,129.57,87.88,129.60,87.90,129.61,87.85,129.64,87.75,129.65,87.70,129.66,87.65,129.51,87.60,129.36,87.55,129.26,87.47,129.31,87.35,129.35,87.25,129.41,87.15,129.44,87.17,129.45,87.28,129.39,87.40,129.36,87.40,129.44,87.22,129.59,87.05,129.74,86.95,129.64,86.97,129.46,87.05,129.35,87.08,129.40,87.03,129.46,86.97,129.46,86.95,129.43,86.95,129.40,86.92,129.46,86.88,129.55,86.85,129.62,86.88,129.61,86.90,129.68,86.90,129.75,86.83,129.80,86.70,129.75,86.67,129.64,86.67,129.55,86.67,129.34,86.70,129.03,86.80,128.50,87.00,127.79,86.95,127.17,86.78,126.56,86.67,126.19,86.83,125.59,86.97,124.69,87.08
RZ_802972_110,0,378630,50,0,5,123.75,86.65,122.53,86.30,121.42,85.50,119.97,85.10,118.84,84.65,117.51,84.70,116.40,84.80,115.06,84.88,114.00,84.95,112.72,85.12,111.47,85.25,110.16,85.35,108.83,85.35,107.46,85.50,105.99,85.35,104.62,85.25,103.29,85.15,102.05,84.92,101.04,84.42,100.06,83.92,99.14,84.17,98.04,84.67,97.06,84.75,96.28,84.42,95.56,84.05,95.05,84.03,94.33,84.03,93.50,84.08,92.59,84.17,91.81,84.22,91.08,84.17,90.30,84.00,89.56,83.58,89.00,83.25,88.54,83.03,88.16,83.05,87.83,82.92,87.61,82.83,87.34,82.72,87.19,82.78,87.05,82.78,86.90,82.58,86.75,82.35,86.71,82.15,86.78,82.22,86.81,82.22,86.71,82.15,86.66,82.05,86.60,82.05,86.56,82.12
RZ_802972_111,0,378630,101,0,0,86.51,82.25,86.54,82.35,86.58,82.45,86.60,82.47,86.61,82.30,86.61,82.12,86.75,82.17,86.88,82.35,87.00,82.35,87.01,82.17,87.01,82.10,87.01,82.38,87.11,82.62,87.20,82.80,87.31,82.83,87.29,82.85,87.26,82.85,87.29,82.85,87.38,82.80,87.50,82.72,87.61,82.72,87.67,82.80,87.70,82.85,87.69,82.88,87.67,83.00,87.74,83.12,87.81,83.20,87.94,83.20,88.00,83.25,88.08,83.33,88.12,83.40,88.14,83.45,88.15,83.45,88.24,83.42,88.33,83.40,88.41,83.30,88.41,83.25,88.40,83.22,88.40,83.17,88.39,83.10,88.36,83.08,88.38,83.15,88.47,83.20,88.66,83.20,88.80,83.33,88.85,83.45,88.81,83.50,88.79,83.42,88.80,83.40,88.83,83.47,88.85,83.58,88.85,83.62,88.85,83.62,88.85,83.62,88.88,83.62,88.89,83.67,88.88,83.75,88.85,83.85,88.83,83.90,88.83,83.90,88.83,83.88,88.85,83.83,88.89,83.70,88.92,83.58,88.99,83.53,88.99,83.53,88.99,83.62,88.94,83.75,89.01,83.83,89.08,83.83,89.12,83.80,89.11,83.75,89.10,83.78,89.21,83.85,89.33,83.95,89.42,83.88,89.42,83.80,89.41,83.78,89.45,83.90,89.49,84.03,89.51,84.10,89.50,84.22,89.49,84.30,89.49,84.17,89.45,83.88,89.41,83.60,89.36,83.47,89.36,83.62,89.35,83.78,89.35,83.85,89.35,83.75,89.36,83.62,89.35,83.50,89.33,83.45,89.30,83.42,89.30,83.42,89.33,83.42,89.36,83.45,89.39,83.45,89.40,83.53,89.41,83.62
RZ_802972_112,0,378630,49,0,0,89.42,83.70,89.39,83.72,89.34,83.75,89.33,83.75,89.35,83.80,89.39,83.83,89.40,83.88,89.47,83.85,89.56,83.67,89.61,83.50,89.64,83.30,89.61,83.30,89.59,83.38,89.56,83.50,89.55,83.65,89.53,83.67,89.53,83.67,89.49,83.60,89.46,83.55,89.42,83.67,89.41,83.83,89.44,83.95,89.47,83.92,89.49,83.90,89.46,83.88,89.53,83.85,89.60,83.85,89.74,83.83,89.80,83.85,89.74,83.90,89.60,83.95,89.51,83.92,89.55,83.90,89.60,83.90,89.59,83.88,89.61,83.85,89.64,83.80,89.65,83.78,89.69,83.78,89.70,83.90,89.72,84.00,89.71,84.12,89.71,84.15,89.71,84.20,89.72,84.17,89.74,84.03,89.78,83.88,89.80,83.80,89.84,83.88
RZ_802972_113,0,378630,50,0,0,89.85,83.92,89.83,83.97,89.79,84.12,89.78,84.30,89.80,84.20,89.85,83.90,89.89,83.62,89.91,83.70,89.91,83.88,89.90,84.08,89.89,84.03,89.90,83.90,89.90,83.92,89.85,84.10,89.78,84.25,89.70,84.28,89.69,84.30,89.74,84.33,89.79,84.22,89.84,84.12,89.85,84.03,89.89,84.03,89.92,83.97,89.94,83.95,89.92,83.92,89.84,83.95,89.76,84.05,89.74,84.22,89.78,84.40,89.78,84.50,89.72,84.47,89.67,84.47,89.65,84.55,89.64,84.62,89.70,84.62,89.76,84.55,89.81,84.35,89.79,84.05,89.71,83.78,89.62,83.62,89.56,83.62,89.62,83.92,89.71,84.17,89.71,84.40,89.64,84.25,89.55,84.15,89.59,84.03,89.64,84.00,89.70,83.97,89.78,83.97
RZ_802972_114,0,378630,50,0,0,89.81,84.08,89.85,84.20,89.85,84.17,89.84,84.05,89.80,83.95,89.75,84.03,89.69,84.10,89.58,84.17,89.46,84.17,89.34,84.20,89.33,84.12,89.36,84.08,89.44,84.03,89.51,84.08,89.61,84.12,89.71,83.97,89.78,83.78,89.74,83.62,89.79,83.60,89.84,83.58,89.78,83.50,89.62,83.45,89.56,83.45,89.65,83.47,89.74,83.50,89.74,83.58,89.72,83.60,89.71,83.62,89.65,83.55,89.61,83.45,89.58,83.40,89.59,83.42,89.60,83.45,89.61,83.45,89.64,83.47,89.64,83.62,89.62,83.80,89.59,83.83,89.56,83.55,89.55,83.28,89.58,83.17,89.66,83.22,89.75,83.22,89.79,83.20,89.66,83.25,89.54,83.47,89.40,83.70,89.39,83.88,89.40,83.90,89.41,83.95
RZ_802972_115,0,378630,51,0,0,89.44,83.92,89.42,83.90,89.36,83.85,89.29,83.85,89.28,83.88,89.35,84.00,89.41,84.05,89.46,84.12,89.54,84.12,89.62,84.08,89.51,84.05,89.36,84.00,89.20,84.00,89.19,84.05,89.24,84.10,89.31,83.85,89.41,83.58,89.44,83.33,89.45,83.35,89.50,83.42,89.67,83.62,89.90,83.83,90.12,83.97,90.31,84.45,91.08,84.85,91.81,85.40,93.04,85.47,94.04,86.15,95.50,86.58,96.99,86.72,98.69,86.30,100.21,85.90,101.61,85.72,103.06,85.70,104.64,85.65,106.30,85.72,107.90,85.65,109.53,85.58,111.12,85.70,112.90,85.92,114.55,86.25,116.19,86.67,117.50,87.35,119.05,87.88,120.41,88.03,122.05,87.83,123.55,87.65,125.25,87.38,126.59,87.45,127.92,87.50,129.24,87.53
RZ_802972_116,0,378630,49,0,0,130.70,87.22,132.24,87.10,133.55,87.05,134.71,87.22,135.69,87.38,136.66,87.53,137.46,87.55,138.25,87.47,139.07,87.45,139.85,87.45,140.57,87.53,141.30,87.67,142.01,87.75,142.69,87.72,143.25,87.72,143.76,87.83,144.18,87.95,144.59,87.90,144.99,87.72,145.31,87.35,145.53,86.97,145.51,86.65,145.41,86.60,145.31,86.50,145.32,86.45,145.07,86.35,144.81,86.33,144.55,86.33,144.46,86.03,144.38,85.75,144.21,85.47,144.14,85.50,143.94,85.55,143.80,85.55,143.61,85.45,143.55,85.30,143.41,85.20,143.20,85.25,142.91,85.33,142.69,85.38,142.62,85.40,142.65,85.25,142.50,85.17,142.18,85.15,141.85,85.28,141.70,85.45,141.68,85.58,141.66,85.70,141.65,85.50
RZ_802972_117,0,378630,50,0,0,141.65,85.25,141.69,85.00,141.71,85.00,141.54,85.12,141.32,85.35,141.10,85.60,141.07,85.72,141.03,85.72,140.96,85.70,140.93,85.60,140.94,85.55,140.97,85.42,140.99,85.30,141.00,85.17,140.97,85.12,140.90,85.25,140.74,85.47,140.61,85.65,140.53,85.67,140.53,85.58,140.54,85.47,140.55,85.47,140.54,85.45,140.51,85.45,140.43,85.53,140.41,85.72,140.39,86.05,140.43,86.28,140.39,86.33,140.36,86.28,140.38,86.22,140.41,86.22,140.43,86.12,140.46,86.00,140.49,85.90,140.51,85.88,140.44,85.85,140.39,85.83,140.39,85.85,140.41,85.92,140.43,86.03,140.39,86.08,140.34,86.08,140.28,86.08,140.26,86.05,140.25,86.00,140.25,86.10,140.21,86.20,140.15,86.33,140.07,86.33
RZ_802972_118,0,378630,50,0,0,140.12,86.28,140.19,86.17,140.26,86.08,140.25,86.05,140.25,86.05,140.16,86.12,140.07,86.12,140.00,86.12,140.01,86.12,139.99,86.17,139.97,86.22,140.01,86.08,140.07,85.95,140.07,86.00,140.03,86.17,139.95,86.45,139.91,86.60,139.88,86.78,139.85,86.80,139.85,86.72,139.90,86.65,139.97,86.62,140.04,86.65,140.04,86.70,140.03,86.75,140.00,86.70,139.95,86.65,139.91,86.55,139.96,86.47,140.04,86.40,140.00,86.20,139.90,86.05,139.82,85.83,139.85,85.75,139.88,85.75,139.88,85.90,139.89,86.15,139.90,86.28,140.00,86.22,140.10,86.05,140.11,85.88,140.03,85.83,139.99,85.80,140.01,85.83,140.04,85.85,140.03,85.85,140.01,85.92,140.00,86.00,140.00,86.05,140.00,86.00
RZ_802972_119,0,378630,51,0,0,140.03,85.95,140.05,85.90,140.07,85.90,140.07,85.90,140.10,85.92,140.11,85.92,140.07,85.90,140.04,85.90,139.99,85.90,139.97,85.88,139.96,85.88,139.89,85.80,139.82,85.72,139.88,85.83,140.00,86.08,140.18,86.40,140.22,86.53,140.16,86.55,140.05,86.50,139.94,86.30,139.96,86.12,139.95,86.05,139.93,86.12,139.91,86.03,139.95,85.88,139.96,85.80,139.97,85.92,140.01,86.08,140.09,86.17,140.16,86.20,140.16,86.17,140.18,86.15,140.14,86.15,140.10,86.17,140.11,86.17,140.18,86.17,140.25,86.15,140.29,86.12,140.30,86.12,140.29,86.12,140.29,86.38,140.29,86.62,140.30,86.83,140.30,86.67,140.31,86.40,140.32,86.20,140.31,86.05,140.30,86.05,140.29,86.05,140.34,85.92,140.39,85.83
RZ_802972_120,0,378630,51,0,0,140.45,85.62,140.39,85.55,140.32,85.50,140.34,85.55,140.41,85.58,140.36,85.60,140.24,85.65,140.19,85.67,140.25,85.67,140.29,85.67,140.25,85.67,140.24,85.75,140.25,85.85,140.20,85.95,140.15,85.97,140.24,85.95,140.40,85.95,140.51,85.97,140.49,86.03,140.45,86.08,140.45,86.12,140.46,85.95,140.47,85.75,140.49,85.55,140.45,85.55,140.39,85.62,140.34,85.75,140.36,85.88,140.40,85.92,140.45,85.90,140.47,85.90,140.49,85.92,140.51,85.92,140.51,85.85,140.51,85.75,140.50,85.60,140.47,85.58,140.45,85.58,140.49,85.60,140.55,85.65,140.61,85.70,140.64,85.75,140.61,85.80,140.59,85.83,140.56,86.05,140.41,86.30,140.26,86.60,140.11,86.70,139.95,86.67,139.70,86.62,139.22,86.62
RZ_802972_121,0,378630,50,0,0,138.59,86.55,137.70,86.47,136.82,86.22,135.79,86.17,134.68,86.00,133.41,86.03,132.09,86.08,130.49,86.17,128.54,86.22,126.29,86.53,124.06,86.95,121.85,87.12,119.64,87.17,117.45,87.12,114.88,87.40,112.33,87.72,109.46,88.12,106.83,88.53,104.24,88.85,101.66,88.90,99.01,88.83,96.47,88.78,93.97,89.00,91.53,89.35,89.14,89.65,86.65,90.03,84.15,90.42,81.45,91.00,78.90,91.53,76.53,91.95,74.15,92.22,71.86,92.47,69.35,92.45,66.84,92.35,64.58,92.15,62.49,92.10,60.60,92.03,58.74,92.00,56.89,92.30,54.95,92.85,53.05,93.47,51.11,93.92,49.24,94.15,47.26,94.25,45.52,94.22,43.83,94.20,42.12,94.47,40.38,94.88,38.44,95.25,36.74,95.55
RZ_802972_122,0,378630,50,0,0,35.04,95.85,33.66,96.15,32.12,96.50,30.69,96.95,29.20,97.38,27.85,97.55,26.82,97.75,26.02,97.97,25.49,98.20,24.98,98.38,24.57,98.53,24.11,98.60,23.76,98.55,23.40,98.50,23.09,98.58,22.84,98.62,22.73,98.65,22.73,98.65,22.73,98.70,22.79,98.70,23.02,98.65,23.27,98.58,23.54,98.50,23.68,98.40,23.79,98.33,23.98,98.28,24.18,98.22,24.36,98.20,24.45,98.17,24.52,98.10,24.61,98.05,24.65,98.05,24.65,98.03,24.68,97.92,24.89,97.78,25.14,97.70,25.44,97.65,25.73,97.65,25.98,97.45,26.11,97.30,26.06,97.10,26.15,97.05,26.30,97.05,26.51,97.15,26.57,97.35,26.65,97.47,26.65,97.53,26.71,97.35,26.85,97.17,27.00,97.00
RZ_802972_123,0,378630,952,0,4,27.05,97.20,27.04,97.38,27.01,97.70,27.10,97.80,27.20,97.88,27.31,97.83,27.40,97.80,27.51,97.60,27.60,97.40,27.59,97.22,27.56,97.30,27.56,97.33,27.59,97.38,27.64,97.40,27.73,97.42,27.84,97.38,27.98,97.35,28.06,97.40,28.24,97.45,28.35,97.50,28.40,97.55,28.32,97.58,28.30,97.53,28.39,97.42,28.49,97.40,28.52,97.40,28.61,97.28,28.70,97.10,28.76,96.90,28.74,96.92,28.74,96.95,28.77,96.97,28.77,96.97,28.75,96.97,28.71,97.15,28.75,97.33,28.90,97.35,29.05,97.25,29.12,97.20,29.09,97.33,29.05,97.35,29.06,97.30,29.07,97.28,29.09,97.28,29.14,97.22,29.18,97.20,29.20,97.17,29.34,97.17,29.50,97.17,29.73,97.35,29.79,97.50,29.85,97.67,29.86,97.50,29.86,97.33,29.88,97.12,29.86,97.12,29.86,97.35,29.89,97.60,29.99,97.58,30.07,97.33,30.14,97.20,30.07,97.35,29.94,97.47,29.81,97.45,29.75,97.50,29.76,97.55,29.91,97.53,30.06,97.45,30.21,97.38,30.21,97.38,30.20,97.45,30.20,97.50,30.21,97.47,30.24,97.33,30.27,97.17,30.41,97.12,30.54,97.12,30.66,97.15,30.71,97.08,30.75,97.03,30.74,97.17,30.73,97.40,30.74,97.58,30.74,97.55,30.73,97.47,30.73,97.45,30.73,97.40,30.65,97.35,30.57,97.33,30.62,97.33,30.75,97.33,30.88,97.30,30.89,97.33,30.91,97.33,30.91,97.30,30.91,97.20,30.94,97.22,31.01,97.30,31.10,97.25,31.12,97.12,31.12,97.12,31.09,97.22,31.06,97.35,31.10,97.40,31.16,97.55,31.23,97.67,31.23,97.70,31.27,97.67,31.31,97.67,31.35,97.70,31.35,97.70,31.36,97.65,31.40,97.60,31.43,97.53,31.48,97.50,31.57,97.47,31.66,97.53,31.69,97.58,31.64,97.62,31.61,97.62,31.65,97.55,31.69,97.47,31.70,97.45,31.70,97.47,31.69,97.58,31.68,97.65,31.66,97.58,31.66,97.42,31.69,97.28,31.75,97.28,31.82,97.30,31.90,97.42,31.93,97.55,31.93,97.65,31.90,97.65,31.88,97.67,31.86,97.70,31.90,97.75,32.01,97.83,32.11,97.90,32.21,97.80,32.21,97.67,32.19,97.58,32.16,97.47,32.24,97.30,32.33,97.25,32.30,97.22,32.19,97.22,32.20,97.10,32.31,97.22,32.42,97.40,32.39,97.55,32.35,97.60,32.33,97.55,32.44,97.45,32.55,97.33,32.58,97.42,32.51,97.58,32.45,97.67,32.60,97.62,32.74,97.53,32.84,97.45,32.79,97.38,32.74,97.35,32.73,97.45,32.74,97.55,32.75,97.72,32.75,97.75,32.75,97.72,32.75,97.60,32.76,97.50,32.74,97.45,32.67,97.42,32.61,97.40,32.59,97.42,32.60,97.42,32.62,97.40,32.64,97.35,32.77,97.33,32.90,97.30,33.02,97.28,33.01,97.28,33.00,97.28,33.02,97.25,33.06,97.25,33.11,97.03,33.15,96.83,33.21,96.60,33.30,96.62,33.44,96.65,33.51,96.65,33.44,96.33,33.24,96.03,32.90,95.72,32.67,95.72,32.21,95.72,31.76,95.67,31.10,95.08,30.39,94.47,29.61,93.45,28.62,93.00,27.76,92.55,26.81,91.80,25.94,90.90,24.91,89.95,23.71,89.65,22.59,89.47,21.48,89.38,20.48,88.90,19.41,88.40,18.49,87.65,17.64,87.15,16.99,86.50,16.34,85.92,15.96,85.20,15.61,84.42,15.29,83.85,14.96,83.22,14.53,82.80,14.25,82.33,13.75,82.15,13.49,81.90,13.28,81.62,13.10,81.17,12.90,80.80,12.69,80.55,12.62,80.72,12.60,80.90,12.59,80.97,12.70,80.88,12.79,80.70,12.88,80.62,12.91,80.60,13.07,80.53,13.26,80.22,13.36,79.90,13.32,79.65,13.31,79.62,13.32,79.55,13.41,79.55,13.47,79.55,13.54,79.60,13.53,79.65,13.50,79.67,13.46,79.67,13.45,79.80,13.61,79.95,13.79,80.08,14.01,80.10,14.05,80.05,14.10,80.03,14.12,79.97,14.14,79.97,14.18,79.92,14.22,79.90,14.26,79.85,14.32,79.88,14.36,80.10,14.41,80.30,14.38,80.53,14.36,80.55,14.35,80.60,14.34,80.62,14.32,80.65,14.31,80.65,14.35,80.65,14.44,80.55,14.55,80.45,14.60,80.42,14.66,80.55,14.68,80.75,14.70,80.90,14.71,81.05,14.75,81.15,14.79,81.20,14.78,81.25,14.76,81.25,14.72,81.20,14.70,81.17,14.66,81.15,14.65,81.15,14.69,81.12,14.76,81.10,14.84,81.05,14.85,81.00,14.86,80.85,14.86,80.75,14.85,80.85,14.85,80.97,14.89,81.10,14.94,81.00,14.96,80.95,14.96,80.90,14.94,80.90,14.89,81.12,14.93,81.40,14.99,81.70,15.06,81.85,15.05,81.92,15.05,81.97,14.97,81.90,14.91,81.83,14.84,81.80,14.82,81.78,14.91,81.75,15.01,81.75,15.11,81.75,15.12,81.75,15.09,81.72,15.03,81.83,14.96,81.95,14.96,81.90,15.06,81.72,15.16,81.58,15.22,81.58,15.20,81.55,15.16,81.53,15.16,81.53,15.16,81.53,15.16,81.65,15.18,81.78,15.20,81.85,15.25,81.80,15.28,81.72,15.26,81.88,15.28,82.08,15.29,82.22,15.31,82.17,15.31,82.15,15.38,82.15,15.44,82.12,15.51,82.05,15.54,82.03,15.57,82.12,15.60,82.20,15.60,82.40,15.57,82.53,15.50,82.65,15.45,82.65,15.41,82.47,15.43,82.28,15.44,82.22,15.41,82.35,15.38,82.50,15.38,82.50,15.41,82.53,15.43,82.50,15.41,82.50,15.53,82.53,15.66,82.55,15.72,82.53,15.66,82.47,15.64,82.45,15.68,82.42,15.70,82.38,15.68,82.35,15.64,82.30,15.62,82.35,15.62,82.42,15.54,82.53,15.47,82.53,15.44,82.47,15.49,82.42,15.53,82.50,15.59,82.58,15.64,82.65,15.62,82.62,15.56,82.55,15.55,82.45,15.61,82.42,15.70,82.47,15.79,82.55,15.85,82.60,15.90,82.58,15.90,82.53,15.94,82.47,15.96,82.55,15.99,82.65,15.93,82.78,15.86,82.78,15.78,82.83,15.75,82.88,15.72,82.85,15.75,82.80,15.78,82.75,15.79,82.75,15.79,82.70,15.81,82.65,15.82,82.62,15.72,82.55,15.61,82.45,15.65,82.42,15.79,82.47,15.94,82.53,15.95,82.53,15.90,82.53,15.86,82.50,15.84,82.47,15.84,82.40,15.85,82.33,15.84,82.33,15.85,82.42,15.90,82.58,15.94,82.62,15.93,82.65,15.88,82.65,15.86,82.62,15.95,82.72,16.02,82.85,16.06,82.97,16.04,83.05,16.01,83.05,16.02,83.05,16.04,83.08,16.05,83.10,16.07,83.15,16.07,83.15,16.05,83.30,16.01,83.45,16.02,83.40,16.02,83.12,16.04,82.75,16.07,82.58,16.15,82.75,16.23,83.03,16.21,83.30,16.16,83.28,16.05,83.22,15.97,83.17,15.89,83.17,15.85,83.25,15.81,83.33,15.82,83.22,15.89,83.08,15.95,82.97,15.99,83.03,16.01,82.97,16.05,82.90,16.11,82.78,16.11,82.78,16.12,82.75,16.12,82.78,16.15,82.88,16.19,82.92,16.23,82.97,16.23,82.90,16.11,82.83,16.00,82.85,15.97,83.05,16.07,83.28,16.16,83.30,16.12,83.30,16.10,83.30,16.10,83.42,16.11,83.53,16.18,83.62,16.25,83.60,16.31,83.50,16.31,83.35,16.30,83.17,16.24,83.03,16.19,83.03,16.14,83.10,16.15,83.00,16.18,82.83,16.18,82.62,16.12,82.58,16.10,82.60,16.12,82.65,16.18,82.75,16.20,82.80,16.18,82.85,16.14,83.05,16.11,83.22,16.06,83.40,16.02,83.47,15.97,83.55,15.95,83.67,15.97,83.72,16.01,83.72,16.05,83.70,16.05,83.67,16.12,83.70,16.23,83.53,16.24,83.35,16.15,83.30,16.04,83.47,16.11,83.67,16.21,83.62,16.30,83.53,16.29,83.42,16.20,83.55,16.12,83.70,16.04,83.83,16.02,83.75,16.06,83.70,16.12,83.62,16.19,83.55,16.20,83.50,16.23,83.45,16.24,83.45,16.25,83.45,16.25,83.45,16.30,83.40,16.35,83.33,16.35,83.45,16.30,83.60,16.21,83.78,16.18,83.80,16.12,83.85,16.14,83.70,16.16,83.50,16.15,83.28,16.10,83.25,16.07,83.28,16.12,83.30,16.21,83.35,16.27,83.40,16.29,83.55,16.26,83.67,16.25,83.78,16.25,83.80,16.25,83.80,16.23,83.83,16.20,83.85,16.18,83.83,16.20,83.83,16.23,83.80,16.30,83.88,16.36,83.88,16.43,83.85,16.43,83.83,16.39,83.92,16.34,84.10,16.29,84.28,16.26,84.35,16.24,84.30,16.31,83.97,16.39,83.67,16.48,83.40,16.49,83.38,16.43,83.42,16.30,83.50,16.18,83.58,16.12,83.58,16.14,83.55,16.14,83.53,16.16,83.55,16.18,83.58,16.19,83.67,16.20,83.78,16.20,83.85,16.23,83.75,16.15,83.65,16.07,83.55,16.05,83.55,16.10,83.58,16.14,83.70,16.14,83.78,16.12,83.83,16.24,83.80,16.35,83.95,16.76,84.17,17.21,84.42,17.96,84.78,18.60,85.05,19.62,85.53,20.43,85.80,21.62,86.08,22.79,86.12,24.52,86.33,26.49,86.55,28.55,86.75,30.51,86.80,32.50,86.83,34.35,86.83,36.11,86.45,37.52,86.20,38.83,85.97,39.92,86.05,40.79,85.97,41.59,85.92,42.55,85.90,43.49,86.03,44.31,86.12,45.05,86.33,45.64,86.58,46.73,86.78,47.52,86.85,48.89,86.90,49.77,86.97,50.92,87.08,51.74,87.10,52.41,87.12,53.04,87.30,53.51,87.53,53.91,87.75,54.19,87.80,54.58,87.78,55.00,87.72,55.39,87.72,55.75,87.78,56.02,88.25,56.52,88.67,56.81,88.97,57.34,88.75,57.52,88.53,57.70,88.40,57.76,88.17,57.85,88.00,57.91,87.85,57.88,87.92,57.85,87.92,57.70,87.85,57.56,87.78,57.33,87.78,57.24,87.85,57.01,87.83,56.88,87.80,56.69,87.72,56.60,87.75,56.50,87.88,56.35,88.00,56.23,88.08,56.10,88.00,56.04,87.95,55.91,87.95,55.81,87.97,55.74,87.97,55.74,87.97,55.56,88.00,55.40,88.03,55.24,88.05,55.24,88.25,55.15,88.47,55.06,88.50,54.94,88.30,54.86,88.05,54.79,88.00,54.75,88.12,54.75,88.33,54.77,88.50,54.79,88.50,54.64,88.50,54.46,88.58,54.30,88.65,54.26,88.45,54.24,88.15,54.17,87.85,54.14,87.85,54.06,88.03,54.02,88.20,54.01,88.45,54.00,88.50,53.99,88.35,53.89,88.15,53.85,87.90,53.85,87.80,53.92,87.70,54.00,87.70,54.01,87.95,53.99,88.22,53.96,88.33,53.96,88.12,53.96,87.92,53.95,87.83,53.88,87.75,53.81,87.90,53.83,88.12,53.90,88.40,53.89,88.42,53.79,88.42,53.70,88.38,53.69,88.30,53.66,88.28,53.64,88.25,53.62,88.25,53.62,88.25,53.66,88.25,53.69,88.22,53.77,88.30,53.83,88.40,53.86,88.42,53.85,88.33,53.83,88.15,53.80,88.05,53.70,87.97,53.59,87.92,53.48,87.85,53.44,87.75,53.45,87.65,53.45,87.62,53.46,87.65,53.42,87.67,53.42,87.55,53.41,87.47,53.41,87.42,53.36,87.47,53.30,87.53,53.25,87.53,53.25,87.60,53.25,87.65,53.27,87.67,53.34,87.53,53.41,87.42,53.46,87.38,53.48,87.20,53.50,87.05,53.50,87.05,53.48,87.25,53.41,87.47,53.38,87.53,53.34,87.65,53.34,87.72,53.31,87.80,53.27,87.78,53.33,87.72,53.39,87.75,53.40,87.83,53.29,87.85,53.17,87.80,53.34,87.55,53.55,87.35,53.67,87.22,53.54,87.28,53.41,87.30,53.40,87.28,53.42,87.42,53.40,87.62,53.34,87.83,53.29,87.83,53.27,87.83,53.26,87.83,53.26,87.85,53.27,87.83,53.30,87.80,53.29,88.08,53.29,88.38,53.29,88.58,53.33,88.38,53.34,88.03,53.31,87.80,53.25,87.70,53.23,87.65,53.33,87.62,53.42,87.60,53.52,87.60,53.51,87.60,53.50,87.58,53.48,87.55,53.46,87.55,53.45,87.55,53.45,87.58,53.42,87.62,53.40,87.65,53.40,87.62,53.42,87.47,53.44,87.35,53.48,87.22,53.50,87.17,53.49,87.12,53.46,87.10,53.44,87.10,53.55,87.12,53.64,87.15,53.62,87.25,53.55,87.40,53.46,87.58,53.44,87.53,53.41,87.35,53.36,87.17,53.34,87.12,53.31,87.17,53.30,87.25,53.25,87.30,53.21,87.35,53.29,87.40,53.41,87.33,53.45,87.25,53.38,87.15,53.29,87.20,53.29,87.17,53.35,87.15,53.40,87.10,53.42,87.10,53.36,87.08,53.33,87.08,53.31,87.05,53.31,87.03,53.31,86.95,53.39,86.88,53.48,86.80,53.56,86.75,53.56,86.75,53.42,86.80,53.29,86.90,53.12,86.92,53.09,86.97,53.08,86.90,53.11,86.83,53.16,86.78,53.21,86.83,53.23,86.88,53.24,86.90,53.25,86.97,53.26,87.05,53.26,87.10,53.33,87.03,53.39,86.88,53.34,86.72,53.23,86.75,53.11,86.85,53.17,86.92,53.25,86.88,53.33,86.78,53.35,86.67,53.36,86.62,53.40,86.60,53.41,86.67,53.39,86.72,53.35,86.72,53.30,86.72,53.27,86.72,53.25,86.70,53.20,86.62,53.15,86.55,53.15,86.60,53.20,86.70,53.30,86.80,53.35,86.53,53.39,86.28,53.36,86.00,53.31,86.03,53.27,86.20,53.21,86.40,53.17,86.65,53.19,86.72,53.25,86.83,53.30,86.85,53.29,86.88,53.26,86.88,53.24,86.85,53.21,86.85,53.21,86.83,53.23,86.85,53.23,86.85,53.23,86.72,53.23,86.58,53.21,86.45,53.16,86.50,53.14,86.55,53.12,86.67,53.11,86.78,53.17,86.85,53.25,86.80,53.31,86.70,53.30,86.62,53.26,86.65,53.24,86.90,53.23,87.10,53.24,87.22,53.25,87.15,53.31,87.12,53.38,86.83,53.49,86.50,53.54,86.17,53.56,86.12,53.52,86.30,53.41,86.53,53.30,86.75,53.23,86.78,53.21,86.78,53.21,86.80,53.24,86.83,53.27,86.85,53.30,86.90,53.30,86.90,53.31,86.92,53.35,86.92,53.38,86.95,53.42,86.97,53.46,87.03,53.50,87.00,53.51,87.00,53.51,87.03,53.52,87.05,53.52,86.92,53.55,86.70,53.58,86.47,53.58,86.60,53.55,86.80,53.49,87.05,53.42,87.08,53.39,87.05,53.42,86.95,53.45,86.85,53.45,86.78,53.45,86.70,53.60,86.62,53.75,86.55,53.90,86.53,53.88,86.53,53.67,86.53,53.19,86.58,52.55,86.95,51.98,87.30,51.45,87.60,50.79,87.62,50.21,87.67,49.40,87.80,48.79,87.90,47.86,87.97,47.12,88.17,46.01,88.40,44.90,88.62,43.67,88.80,42.52,89.00,41.26,89.17,39.90,89.80,38.42,90.50,37.00,91.17,35.76,91.47,34.75,91.67,33.61,91.95,32.44,91.95,31.60,92.10,31.11,92.22,30.56,92.35,30.04,92.33,29.36,92.28,29.05,92.60,28.56,92.92,28.23,93.22,27.89,93.35,27.73,93.45,27.74,93.58,27.74,93.83,27.59,94.03,27.48,94.20,27.38,94.17,27.44,94.17,27.45,94.17,27.51,94.03,27.56,93.88,27.60,93.70,27.55,93.75,27.50,93.83,27.45,93.92,27.51,93.97,27.61,93.75,27.71,93.47,27.68,93.20
RZ_802972_124,0,378630,49,0,4,27.62,93.22,27.75,93.25,27.93,93.28,28.11,93.35,28.10,93.42,28.10,93.25,28.11,93.00,28.09,92.88,28.06,92.97,28.05,93.08,28.09,93.08,28.19,93.20,28.27,93.33,28.46,93.47,28.59,93.55,28.65,93.60,28.68,93.47,28.69,93.30,28.79,93.15,28.84,93.25,28.85,93.42,28.82,93.58,28.81,93.60,28.81,93.53,28.82,93.47,28.88,93.45,28.91,93.45,28.96,93.42,28.99,93.38,29.12,93.25,29.26,93.12,29.36,93.08,29.36,93.12,29.38,93.15,29.40,93.22,29.41,93.40,29.35,93.55,29.30,93.55,29.23,93.42,29.20,93.30,29.25,93.30,29.32,93.30,29.40,93.30,29.48,93.30,29.55,93.28,29.62,93.10,29.62,92.95,29.61,92.83,29.57,92.83
RZ_802972_125,0,378630,50,0,4,29.55,92.80,29.57,92.75,29.66,92.58,29.66,92.42,29.57,92.65,29.48,93.00,29.48,93.17,29.50,92.97,29.49,92.85,29.46,92.88,29.44,92.90,29.44,92.85,29.48,92.78,29.51,92.70,29.54,92.67,29.54,92.92,29.56,93.17,29.64,93.30,29.75,93.15,29.80,93.00,29.80,92.95,29.76,92.90,29.77,92.88,29.74,92.92,29.71,92.97,29.85,92.92,30.01,92.88,30.19,92.92,30.20,92.97,30.11,92.97,29.99,92.88,29.85,92.83,29.96,92.83,30.09,92.83,30.23,92.75,30.24,92.67,30.21,92.62,30.19,92.70,30.14,92.80,30.12,92.85,30.19,92.90,30.27,92.85,30.34,92.78,30.31,92.75,30.29,92.78,30.24,92.80,30.18,92.85,30.10,92.88,30.10,92.92,30.12,92.92
RZ_802972_126,0,378630,51,0,4,30.15,92.92,30.16,92.92,30.19,92.90,30.32,92.85,30.44,92.83,30.60,92.83,30.65,92.83,30.69,92.78,30.68,92.65,30.65,92.47,30.55,92.45,30.45,92.53,30.31,92.70,30.29,92.88,30.30,93.00,30.32,93.03,30.35,93.05,30.34,93.00,30.32,92.92,30.36,92.85,30.41,92.85,30.48,92.83,30.50,92.72,30.52,92.65,30.52,92.47,30.51,92.40,30.55,92.35,30.59,92.35,30.64,92.35,30.64,92.28,30.64,92.22,30.57,92.25,30.51,92.38,30.44,92.67,30.44,92.92,30.46,92.90,30.50,92.67,30.52,92.42,30.55,92.35,30.57,92.33,30.61,92.28,30.64,92.25,30.64,92.12,30.62,92.03,30.62,92.20,30.66,92.45,30.71,92.60,30.71,92.50,30.70,92.45,30.69,92.50,30.74,92.55
RZ_802972_127,0,378630,250,0,5,30.79,92.55,30.81,92.62,30.82,92.67,30.84,92.67,30.86,92.60,30.88,92.55,30.90,92.53,30.91,92.53,30.93,92.53,30.94,92.50,30.94,92.40,30.99,92.33,31.09,92.25,31.19,92.30,31.23,92.33,31.20,92.38,31.20,92.50,31.20,92.60,31.20,92.65,31.23,92.65,31.24,92.70,31.26,92.72,31.25,92.60,31.25,92.42,31.23,92.22,31.21,92.17,31.27,92.12,31.36,92.12,31.46,92.15,31.48,92.12,31.49,92.12,31.48,92.08,31.45,92.05,31.46,92.20,31.46,92.35,31.50,92.53,31.54,92.53,31.54,92.53,31.46,92.53,31.39,92.53,31.34,92.50,31.31,92.53,31.38,92.62,31.54,92.67,31.71,92.62,31.79,92.55,31.79,92.70,31.85,92.90,31.91,93.08,32.05,93.03,32.11,92.97,32.24,92.95,32.29,92.92,32.35,92.90,32.35,92.88,32.38,92.88,32.40,92.90,32.27,92.97,32.11,93.00,31.96,93.03,31.96,93.03,32.02,93.03,32.06,93.03,32.10,93.05,32.06,93.05,32.05,93.05,32.09,93.05,32.14,93.05,32.19,93.05,32.19,93.03,32.19,92.97,32.20,92.95,32.23,92.95,32.24,93.00,32.24,93.03,32.23,93.03,32.23,92.95,32.20,92.83,32.20,92.72,32.17,92.62,32.17,92.58,32.30,92.47,32.42,92.42,32.54,92.47,32.61,92.53,32.69,92.58,32.73,92.53,32.67,92.53,32.62,92.55,32.59,92.65,32.55,92.72,32.50,92.85,32.49,92.90,32.49,92.97,32.51,93.03,32.55,93.10,32.65,93.17,32.74,93.28,32.80,93.35,32.79,93.25,32.79,93.12,32.79,92.97,32.79,92.97,32.74,92.97,32.69,92.97,32.70,92.97,32.75,92.97,32.83,92.90,32.83,92.83,32.84,92.75,32.84,92.72,32.80,92.80,32.76,92.85,32.74,92.90,32.75,92.90,32.76,92.88,32.73,93.10,32.67,93.33,32.62,93.53,32.64,93.47,32.70,93.42,32.75,93.40,32.76,93.42,32.77,93.47,32.80,93.53,32.85,93.55,32.89,93.35,32.99,93.17,33.06,93.05,33.11,93.10,33.11,93.25,33.12,93.35,33.14,93.47,33.10,93.55,33.09,93.60,33.09,93.65,33.11,93.65,33.14,93.65,33.19,93.62,33.21,93.60,33.24,93.58,33.24,93.58,33.25,93.58,33.26,93.60,33.26,93.60,33.26,93.58,33.23,93.50,33.20,93.47,33.17,93.45,33.19,93.42,33.20,93.38,33.20,93.35,33.19,93.40,33.20,93.45,33.24,93.53,33.31,93.60,33.41,93.65,33.48,93.67,33.51,93.67,33.54,93.67,33.54,93.80,33.50,93.92,33.46,93.97,33.48,93.85,33.56,93.58,33.65,93.33,33.61,93.15,33.51,93.40,33.46,93.70,33.56,93.90,33.67,93.83,33.74,93.75,33.74,93.78,33.77,93.78,33.81,93.62,33.86,93.47,33.86,93.30,33.88,93.25,33.88,93.25,33.84,93.22,33.80,93.20,33.76,93.17,33.76,93.08,33.77,92.97,33.76,93.03,33.77,93.25,33.79,93.47,33.80,93.53,33.86,93.45,33.92,93.35,33.95,93.33,33.90,93.35,33.85,93.38,33.90,93.45,33.98,93.50,34.11,93.53,34.20,93.50,34.29,93.47,34.33,93.40,34.23,93.35,34.10,93.33,33.91,93.35,33.89,93.30,33.88,93.22,34.05,93.30,34.20,93.45,34.29,93.58,34.23,93.55,34.16,93.53,34.25,93.58,34.35,93.67,34.35,93.80,34.24,93.88,34.12,93.92,34.14,93.92,34.16,93.85,34.17,93.83,34.17,93.88,34.15,93.85,34.21,93.67,34.27,93.50,34.33,93.58,34.33,93.67,34.35,93.80,34.38,93.70,34.40,93.70,34.40,93.47,34.40,93.22,34.40,93.15,34.39,93.28,34.35,93.58,34.30,93.72,34.26,93.92,34.21,93.97,34.20,93.90,34.30,93.80,34.41,93.65,34.52,93.62,34.55,93.58,34.39,93.62,34.20,93.67,34.06,93.75,34.12,93.78,34.21,93.62,34.29,93.50,34.35,93.40,34.39,93.45,34.40,93.42,34.41,93.62,34.52,93.85
RZ_802972_128,0,378630,50,0,5,34.62,93.90,34.67,93.75,34.64,93.60,34.61,93.47,34.61,93.28,34.59,93.05,34.52,93.28,34.51,93.60,34.52,93.80,34.51,93.65,34.48,93.53,34.49,93.55,34.54,93.60,34.64,93.58,34.75,93.55,34.85,93.67,34.91,93.83,34.90,93.95,34.90,93.95,34.88,93.92,34.86,93.75,34.85,93.58,34.84,93.30,34.81,93.17,34.77,93.10,34.79,93.17,34.74,93.28,34.67,93.38,34.62,93.60,34.62,93.83,34.66,94.00,34.80,94.00,34.91,94.00,34.99,94.12,35.00,94.25,35.01,94.33,35.11,94.28,35.23,94.33,35.54,94.40,35.77,94.50,36.15,94.67,36.54,95.05,37.21,95.45,37.94,95.72,38.76,95.92,39.70,96.12,40.67,96.30,41.79,96.25,42.75,96.35,43.70,96.53
RZ_802972_129,0,378630,50,0,5,44.48,96.67,45.20,96.70,45.84,96.50,46.30,96.33,46.55,96.12,46.74,96.12,46.86,96.17,46.98,96.25,46.99,96.30,46.98,96.22,46.96,96.08,46.96,95.95,47.02,95.83,47.08,96.08,47.15,96.33,47.15,96.58,47.15,96.60,47.06,96.65,46.96,96.67,46.90,96.62,46.98,96.55,47.02,96.70,47.00,96.95,46.91,97.17,46.79,97.17,46.74,97.12,46.69,97.10,46.66,97.22,46.65,97.38,46.64,97.53,46.61,97.55,46.48,97.60,46.33,97.58,46.21,97.50,46.15,97.53,46.10,97.65,46.02,97.72,46.02,97.72,46.01,97.72,45.99,97.72,45.96,97.72,45.95,97.70,45.94,97.67,45.92,97.65,45.92,97.70,45.89,97.72,45.80,97.70,45.71,97.65,45.69,97.60,45.73,97.60
RZ_802972_130,0,378630,451,0,0,45.80,97.62,45.85,97.62,45.90,97.62,45.90,97.67,45.89,97.75,45.86,97.72,45.84,97.62,45.85,97.53,45.89,97.50,45.86,97.65,45.85,97.80,45.83,97.92,45.86,97.75,45.91,97.58,45.92,97.40,45.94,97.53,45.92,97.72,45.92,97.92,45.92,97.92,45.90,97.92,45.88,97.90,45.86,97.95,45.88,97.83,45.88,97.67,45.85,97.55,45.81,97.53,45.83,97.47,45.92,97.42,46.09,97.92,46.19,98.40,46.24,98.85,46.25,98.55,46.25,98.30,46.23,98.10,46.19,98.12,46.24,98.15,46.30,98.12,46.35,98.08,46.33,98.15,46.30,98.25,46.30,98.38,46.33,98.35,46.34,98.30,46.41,98.28,46.46,98.28,46.49,98.30,46.44,98.33,46.31,98.33,46.21,98.25,46.15,98.15,46.17,98.12,46.24,98.10,46.30,98.10,46.30,98.20,46.26,98.30,46.26,98.40,46.31,98.38,46.36,98.33,46.44,98.28,46.50,98.25,46.62,98.25,46.67,98.25,46.74,98.28,46.74,98.30,46.79,98.47,46.84,98.62,46.89,98.80,46.89,98.83,46.91,98.88,46.92,98.95,46.92,99.05,46.92,99.17,46.94,99.08,46.96,98.80,47.01,98.55,47.06,98.50,47.02,98.58,46.95,98.70,47.02,98.72,47.17,98.78,47.29,98.78,47.27,98.75,47.25,98.75,47.26,98.72,47.24,98.72,47.25,98.70,47.26,98.67,47.29,98.67,47.31,98.60,47.35,98.55,47.36,98.40,47.39,98.33,47.39,98.40,47.39,98.53,47.40,98.62,47.41,98.62,47.41,98.55,47.42,98.47,47.36,98.67,47.31,98.95,47.26,99.17,47.27,99.08,47.35,99.03,47.42,99.03,47.50,99.03,47.51,98.95,47.51,98.80,47.49,98.67,47.48,98.60,47.52,98.47,47.58,98.35,47.60,98.40,47.64,98.60,47.64,98.85,47.65,98.92,47.61,99.03,47.65,99.03,47.69,99.05,47.71,99.05,47.70,99.08,47.73,99.08,47.77,99.10,47.88,99.15,48.00,99.15,48.09,99.05,48.12,98.80,48.10,98.60,48.09,98.47,48.06,98.58,48.09,98.70,48.12,98.75,48.16,98.70,48.15,98.72,48.11,98.80,48.08,98.95,48.04,99.03,48.01,98.90,48.06,98.72,48.12,98.67,48.17,98.83,48.17,98.83,48.17,98.67,48.21,98.50,48.25,98.53,48.30,98.55,48.35,98.60,48.39,98.75,48.49,98.85,48.55,98.92,48.60,98.88,48.55,98.83,48.51,98.78,48.58,98.85,48.64,98.92,48.69,98.90,48.66,98.80,48.67,98.78,48.71,98.92,48.70,99.12,48.65,99.30,48.61,99.40,48.66,99.45,48.67,99.50,48.70,99.58,48.71,99.47,48.73,99.35,48.66,99.25,48.56,99.33,48.48,99.40,48.46,99.42,48.45,99.35,48.44,99.28,48.48,99.25,48.51,99.22,48.55,99.22,48.58,99.25,48.61,99.30,48.65,99.33,48.65,99.20,48.64,99.10,48.62,99.15,48.61,99.33,48.61,99.33,48.62,99.17,48.62,99.05,48.61,99.08,48.60,99.12,48.60,99.15,48.59,99.33,48.58,99.42,48.56,99.45,48.65,99.12,48.75,98.85,48.84,98.67,48.84,98.65,48.81,98.83,48.79,99.15,48.77,99.45,48.77,99.58,48.77,99.62,48.77,99.70,48.77,99.75,48.80,99.72,48.81,99.55,48.83,99.35,48.83,99.28,48.79,99.38,48.71,99.47,48.65,99.47,48.62,99.53,48.62,99.58,48.61,99.62,48.66,99.75,48.73,99.85,48.79,99.95,48.81,99.65,48.83,99.35,48.88,99.08,48.92,99.15,48.96,99.35,48.96,99.55,49.00,99.62,49.05,99.62,48.92,99.65,48.75,99.67,48.59,99.65,48.60,99.58,48.67,99.53,48.73,99.55,48.77,99.58,48.84,99.55,48.92,99.55,49.00,99.65,49.05,99.78,49.11,99.90,49.12,99.90,49.09,99.92,49.15,99.95,49.25,100.22,49.66,100.47,49.96,100.72,50.62,100.65,51.14,100.60,51.79,100.92,52.50,101.30,53.41,101.67,54.44,101.70,55.54,101.70,56.69,101.72,58.11,101.60,59.58,101.42,61.08,101.22,62.54,101.10,63.94,101.00,65.15,100.90,66.08,100.60,67.01,100.33,67.69,99.95,68.31,99.72,68.58,99.50,68.88,99.42,69.16,99.20,69.35,99.03,69.51,98.90,69.58,98.92,69.69,98.92,69.80,98.90,69.94,98.88,70.05,98.58,70.15,98.25,70.19,97.83,70.20,97.58,70.19,97.33,70.03,97.28,69.86,97.38,69.55,97.47,69.40,97.25,69.14,97.00,68.90,96.88,68.54,97.00,68.25,97.12,68.08,97.15,67.97,97.15,67.76,97.17,67.54,97.17,67.36,97.10,67.28,96.92,67.21,96.78,67.05,96.65,66.94,96.65,66.81,96.70,66.83,96.72,66.85,96.75,66.86,96.60,66.86,96.45,66.81,96.25,66.65,96.17,66.49,96.12,66.35,96.17,66.34,96.22,66.30,96.28,66.28,96.30,66.21,96.25,66.17,96.15,66.11,96.05,66.09,96.00,66.10,96.12,66.12,96.25,66.16,96.25,66.17,96.15,66.19,95.97,66.22,95.88,66.26,95.90,66.25,96.03,66.16,96.12,66.09,96.15,66.06,96.35,66.09,96.47,66.12,96.62,66.17,96.78,66.19,96.97,66.19,97.00,66.20,96.85,66.21,96.92,66.22,97.15,66.24,97.40,66.20,97.38,66.15,97.33,66.10,97.22,66.10,97.22,66.08,97.28,66.03,97.40,65.97,97.47,65.99,97.55,66.01,97.38,66.06,97.15,66.06,97.15,66.05,97.38,66.09,97.50,66.12,97.40,66.16,97.28,66.15,97.33,66.12,97.35,66.04,97.40,65.96,97.42,65.90,97.45,65.89,97.47,65.86,97.50,65.84,97.50,65.81,97.55,65.80,97.60,65.80,97.62,65.88,97.62,65.95,97.58,65.99,97.55,65.96,97.45,65.95,97.25,65.99,96.97,66.00,96.83,66.00,96.78,65.97,96.78,65.96,96.95,65.94,97.12,65.91,97.30,65.90,97.28,65.91,97.22,65.91,97.20,65.95,97.15,65.97,97.12,66.04,97.03,66.10,96.92,66.16,96.83,66.16,97.05,66.11,97.28,66.06,97.50,66.00,97.50,65.95,97.45,65.89,97.50,65.88,97.60,65.90,97.25,66.05,96.80,66.20,96.38,66.30,96.38,66.28,96.65,66.21,96.95,66.16,97.22,66.10,97.35,66.06,97.45,66.03,97.58,66.03,97.65,66.10,97.72,66.16,97.80,66.22,97.80,66.22,97.72,66.21,97.58,66.21,97.45,66.21,97.33,66.21,97.35,66.24,97.38,66.28,97.33,66.29,97.22,66.19,97.08,66.09,97.00,66.15,96.95,66.30,96.92,66.34,97.05,66.24,97.15,66.14,97.25,66.20,97.25,66.29,97.12,66.30,97.00,66.25,96.90,66.21,96.90,66.28,96.88,66.34,96.88,66.36,96.90,66.38,96.97,66.40,97.00,66.42,97.00,66.49,97.08,66.53,97.17,66.55,97.38,66.53,97.45,66.51,97.47,66.53,97.38,66.53,97.42,66.54,97.50,66.53,97.67,66.50,97.72,66.49,97.58,66.47,97.35,66.49,96.95,66.50,96.78,66.51,96.62,66.53,96.80,66.53,96.92,66.50,97.03,66.47,96.97,66.55,96.95,66.64,96.90,66.76,96.83,66.80,96.72,66.83,96.62,66.83,96.62,66.81,96.70,66.81,96.72,66.74,96.75,66.66,96.72,66.61,96.65,66.67,96.55,66.75,96.47
RZ_802972_131,0,378630,50,0,0,66.79,96.53,66.83,96.55,66.86,96.58,66.89,96.53,66.80,96.47,66.71,96.40,66.64,96.35,66.65,96.33,66.70,96.30,66.72,96.38,66.74,96.40,66.75,96.38,66.75,96.30,66.74,96.25,66.74,96.22,66.83,96.25,66.94,96.30,67.05,96.47,67.05,96.62,67.05,96.85,67.05,96.97,67.06,97.08,67.08,97.05,67.10,97.00,67.11,97.00,67.14,97.03,67.15,96.88,67.15,96.72,67.14,96.58,67.11,96.65,67.11,96.75,67.09,96.92,67.06,97.08,67.03,97.20,67.06,97.33,67.09,97.40,67.12,97.28,67.11,97.10,67.14,96.78,67.14,96.65,67.11,96.75,67.10,96.97,67.11,97.05,67.11,96.92,67.11,96.85,67.17,96.90,67.26,96.92,67.34,96.92,67.35,96.95,67.34,96.95
RZ_802972_132,0,378630,400,0,0,67.35,96.90,67.36,96.83,67.39,96.72,67.31,96.70,67.25,96.67,67.19,96.83,67.22,96.97,67.25,97.15,67.31,97.17,67.34,97.20,67.34,97.33,67.31,97.45,67.36,97.15,67.42,96.78,67.46,96.50,67.42,96.67,67.39,96.85,67.41,96.95,67.44,97.03,67.50,97.03,67.56,96.97,67.62,97.12,67.65,97.33,67.65,97.60,67.64,97.67,67.59,97.53,67.54,97.30,67.50,97.05,67.46,97.12,67.42,97.20,67.42,97.28,67.45,97.28,67.46,97.28,67.47,97.28,67.49,97.33,67.46,97.38,67.45,97.17,67.51,96.95,67.61,96.85,67.71,97.00,67.75,97.10,67.78,96.85,67.79,96.62,67.78,96.58,67.72,96.67,67.69,96.75,67.66,96.62,67.66,96.72,67.64,96.90,67.75,97.10,67.88,97.17,67.99,97.25,67.96,97.22,67.95,97.08,67.94,96.85,67.92,96.70,67.91,96.62,67.88,96.67,67.83,96.67,67.78,96.67,67.78,96.67,67.86,96.62,67.96,96.50,68.06,96.40,68.06,96.50,68.05,96.70,68.04,96.92,68.00,97.00,67.96,97.03,67.95,97.08,67.97,97.08,67.99,96.85,67.99,96.62,68.06,96.58,68.15,96.72,68.24,96.88,68.22,96.88,68.25,96.85,68.28,96.85,68.33,96.80,68.34,96.83,68.28,96.78,68.19,96.70,68.16,96.65,68.22,96.65,68.28,96.67,68.28,96.83,68.25,96.88,68.24,96.95,68.21,96.83,68.19,96.78,68.15,96.80,68.12,96.88,68.16,97.05,68.22,97.22,68.33,97.40,68.35,97.53,68.38,97.53,68.39,97.47,68.40,97.33,68.38,97.08,68.33,96.78,68.28,96.55,68.31,96.70,68.34,96.97,68.36,97.12,68.35,97.03,68.33,96.92,68.34,96.92,68.40,96.70,68.45,96.45,68.51,96.22,68.55,96.28,68.59,96.47,68.61,96.67,68.61,96.65,68.60,96.55,68.58,96.40,68.55,96.30,68.54,96.22,68.54,96.42,68.53,96.65,68.51,96.88,68.51,96.88,68.50,96.95,68.49,97.03,68.49,97.08,68.49,96.97,68.50,96.88,68.53,96.78,68.53,96.75,68.55,96.62,68.56,96.50,68.59,96.38,68.54,96.30,68.50,96.25,68.55,96.30,68.65,96.38,68.70,96.40,68.66,96.33,68.61,96.22,68.64,96.20,68.64,96.42,68.67,96.67,68.70,96.90,68.72,96.80,68.72,96.72,68.72,96.65,68.67,96.58,68.62,96.50,68.60,96.50,68.65,96.47,68.71,96.45,68.76,96.38,68.76,96.33,68.80,96.30,68.84,96.28,68.89,96.22,68.85,96.20,68.75,96.17,68.66,96.15,68.61,96.15,68.67,96.17,68.75,96.20,68.79,96.20,68.79,96.15,68.79,96.10,68.78,96.05,68.78,96.05,68.76,96.10,68.78,96.17,68.79,96.20,68.80,96.35,68.76,96.47,68.75,96.55,68.74,96.45,68.76,96.35,68.76,96.33,68.75,96.40,68.72,96.47,68.71,96.58,68.72,96.47,68.78,96.38,68.85,96.28,68.91,96.28,68.94,96.28,68.92,96.33,68.89,96.42,68.81,96.58,68.72,96.70,68.67,96.90,68.65,97.03,68.66,97.10,68.69,96.97,68.71,96.85,68.71,96.80,68.71,96.83,68.70,96.85,68.70,96.85,68.69,96.83,68.70,96.83,68.74,96.75,68.79,96.65,68.80,96.47,68.79,96.55,68.78,96.58,68.71,96.65,68.66,96.55,68.61,96.53,68.62,96.50,68.64,96.38,68.72,96.25,68.81,96.15,68.78,96.38,68.66,96.62,68.56,96.67,68.60,96.45,68.65,96.25,68.67,96.22,68.66,96.40,68.61,96.55,68.58,96.75,68.56,96.78,68.51,96.70,68.45,96.60,68.49,96.50,68.58,96.50,68.64,96.72,68.64,96.95,68.64,97.12,68.65,97.05,68.67,96.83,68.60,96.65,68.53,96.45,68.42,96.42,68.41,96.40,68.40,96.42,68.41,96.60,68.44,96.80,68.45,96.97,68.47,97.08,68.49,97.17,68.50,97.30,68.51,97.40,68.51,97.42,68.53,97.38,68.53,97.33,68.55,97.28,68.56,97.33,68.59,97.40,68.58,97.15,68.58,96.88,68.56,96.65,68.54,96.70,68.54,96.62,68.53,96.47,68.56,96.35,68.56,96.45,68.58,96.55,68.53,96.80,68.49,96.95,68.45,97.08,68.44,97.00,68.39,96.80,68.35,96.62,68.33,96.42,68.35,96.38,68.38,96.35,68.39,96.47,68.42,96.60,68.50,96.65,68.56,96.60,68.50,96.55,68.38,96.75,68.25,97.00,68.22,97.20,68.29,97.15,68.36,97.08,68.49,97.08,68.56,97.08,68.65,97.08,68.55,97.10,68.42,97.15,68.30,97.15,68.29,97.08,68.26,96.97,68.25,96.92,68.25,96.88,68.26,96.85,68.38,96.88,68.47,96.90,68.55,96.80,68.51,96.72,68.49,96.62,68.49,96.60,68.49,96.60,68.47,96.60,68.45,96.75,68.44,96.90,68.31,97.03,68.21,96.92,68.01,96.83,67.75,96.78,67.49,96.78,67.14,96.83,66.92,96.88,66.44,97.12,66.04,97.33,65.35,97.47,64.86,97.40,64.39,97.33,63.90,97.47,63.33,97.95,62.80,98.40,62.45,98.67,62.25,98.67,61.80,98.70,61.52,98.85,61.10,99.05,60.73,99.30,60.35,99.47,60.12,99.62,60.08,99.75,60.06,99.83,60.05,99.88,59.96,99.90,59.85,100.12,59.62,100.35,59.51,100.65,59.38,100.70,59.36,100.55,59.40,100.33,59.45,100.33,59.48,100.55,59.44,100.70,59.42,100.70,59.42,100.75,59.40,100.88,59.39,100.88,59.38,100.83,59.38,100.88,59.39,101.12,59.40,101.35,59.41,101.33,59.41,101.22,59.42,101.10,59.42,101.15,59.42,101.17,59.42,101.15,59.48,101.10,59.52,101.08,59.56,101.08,59.59,100.95,59.64,100.80,59.67,100.70,59.69,100.72,59.70,100.75,59.67,100.72,59.56,100.95,59.45,101.15,59.51,101.30,59.65,100.97,59.80,100.70,59.81,100.75,59.81,101.05,59.84,101.28,59.89,101.08,59.94,100.90,59.95,100.80,59.99,100.83,60.00,100.85,60.01,101.05,60.00,101.28,59.98,101.42,59.99,101.42,60.01,101.40,60.02,101.15,60.01,100.90,60.00,100.70,60.00,100.80,59.99,100.90,59.95,100.92,59.92,100.88,59.91,100.83,59.96,100.90,59.99,101.10,59.99,101.28,60.01,101.35,60.06,101.30,60.10,101.25,60.08,101.45,60.05,101.67,59.99,101.65,59.94,101.45,59.89,101.30,59.88,101.40,59.99,101.45,60.11,101.38,60.24,101.30,60.25,101.25
RZ_802972_133,0,378630,50,0,0,60.24,101.33,60.21,101.40,60.20,101.50,60.19,101.53,60.20,101.42,60.24,101.28,60.27,101.08,60.30,101.03,60.30,100.95,60.31,100.95,60.33,100.92,60.34,100.92,60.34,100.92,60.26,100.92,60.17,101.10,60.10,101.28,60.11,101.25,60.12,101.08,60.24,100.97,60.34,101.10,60.42,101.22,60.42,101.35,60.44,101.35,60.39,101.38,60.33,101.35,60.34,101.35,60.42,101.38,60.50,101.45,60.49,101.55,60.50,101.60,60.51,101.70,60.51,101.78,60.51,101.80,60.46,101.72,60.40,101.62,60.35,101.35,60.36,101.10,60.38,101.05,60.38,101.22,60.38,101.40,60.42,101.40,60.50,101.40,60.55,101.40,60.58,101.33,60.58,101.22,60.44,100.95,60.30,100.72,60.24,100.45,60.30,100.38,60.35,100.60
RZ_802972_134,0,378630,399,0,0,60.33,100.92,60.31,101.17,60.34,100.97,60.38,100.72,60.40,100.60,60.41,100.55,60.42,100.67,60.44,100.78,60.39,100.90,60.36,100.58,60.33,100.28,60.34,100.08,60.33,100.17,60.31,100.28,60.26,100.47,60.23,100.83,60.29,101.15,60.38,101.25,60.48,101.22,60.54,101.17,60.59,101.30,60.61,101.47,60.59,101.60,60.60,101.45,60.64,101.25,60.59,101.08,60.52,101.00,60.45,101.03,60.45,101.08,60.44,101.10,60.44,101.03,60.44,100.90,60.48,100.83,60.54,100.88,60.66,100.92,60.76,100.90,60.80,100.80,60.73,100.72,60.62,100.62,60.56,100.58,60.52,100.50,60.59,100.47,60.66,100.50,60.74,100.62,60.70,100.75,60.65,100.67,60.60,100.62,60.59,100.53,60.60,100.58,60.61,100.53,60.61,100.50,60.65,100.58,60.69,100.67,60.74,100.78,60.76,100.78,60.77,100.75,60.77,100.72,60.76,100.70,60.73,100.67,60.70,100.70,60.66,100.75,60.66,100.80,60.66,100.75,60.66,100.58,60.67,100.40,60.71,100.45,60.76,100.58,60.84,100.58,60.90,100.45,60.86,100.28,60.84,100.22,60.83,100.38,60.81,100.75,60.76,101.12,60.71,101.33,60.71,101.30,60.70,101.28,60.73,101.30,60.74,101.22,60.75,101.08,60.79,100.97,60.86,100.97,60.94,100.95,60.91,100.85,60.86,100.75,60.80,100.80,60.80,100.85,60.85,100.80,60.89,100.70,60.92,100.78,60.90,100.90,60.88,101.03,60.86,101.03,60.89,101.20,60.95,101.35,61.01,101.40,61.05,101.40,61.04,101.40,61.02,101.42,60.96,101.45,60.90,101.42,60.83,101.38,60.77,101.40,60.74,101.40,60.83,101.40,60.92,101.35,61.02,101.33,61.01,101.38,60.99,101.40,60.95,101.42,60.92,101.42,60.90,101.60,60.86,101.78,60.85,101.97,60.94,102.00,61.04,101.92,61.02,101.83,60.91,101.50,60.85,101.25,60.85,101.05,60.85,101.10,60.91,101.12,61.01,101.08,61.11,101.00,61.11,100.95,61.11,100.90,61.10,101.05,61.08,101.20,61.08,101.38,61.11,101.40,61.14,101.42,61.12,101.42,61.12,101.25,61.19,101.08,61.30,100.90,61.41,100.92,61.45,100.90,61.40,100.88,61.26,101.10,61.11,101.35,61.16,101.58,61.30,101.55,61.39,101.55,61.35,101.53,61.31,101.53,61.33,101.25,61.35,100.97,61.38,100.85,61.44,101.00,61.48,101.17,61.50,101.17,61.51,101.20,61.58,101.20,61.66,101.17,61.70,101.40,61.69,101.62,61.69,101.70,61.71,101.55,61.73,101.42,61.79,101.55,61.85,101.70,61.91,101.83,61.92,101.78,61.94,101.70,61.94,101.60,61.80,101.58,61.69,101.55,61.60,101.58,61.64,101.58,61.65,101.58,61.64,101.60,61.64,101.65,61.65,101.62,61.65,101.58,61.65,101.55,61.64,101.55,61.62,101.55,61.65,101.45,61.66,101.25,61.69,101.05,61.64,100.97,61.59,101.00,61.51,101.05,61.49,101.05,61.52,101.08,61.60,101.08,61.66,101.10,61.65,101.12,61.65,101.17,61.64,101.15,61.61,101.12,61.58,100.97,61.58,100.88,61.61,100.80,61.67,100.80,61.73,100.83,61.74,100.90,61.73,100.97,61.70,101.00,61.67,100.92,61.67,100.85,61.74,101.00,61.79,101.20,61.84,101.42,61.84,101.45,61.83,101.40,61.80,101.35,61.75,101.38,61.71,101.45,61.69,101.45,61.73,101.38,61.76,101.30,61.77,101.15,61.73,100.97,61.66,101.05,61.60,101.25,61.58,101.47,61.56,101.47,61.59,101.47,61.60,101.47,61.52,101.33,61.44,101.12,61.38,101.00,61.36,101.05,61.34,101.10,61.34,101.08,61.39,101.00,61.42,100.95,61.52,100.95,61.60,100.95,61.60,100.95,61.52,100.92,61.46,100.95,61.48,100.83,61.50,100.72,61.51,100.60,61.52,100.60,61.49,100.67,61.44,100.75,61.39,100.92,61.38,101.03,61.35,101.10,61.34,101.05,61.35,101.00,61.36,100.92,61.39,100.88,61.41,100.83,61.44,100.78,61.44,100.83,61.44,100.92,61.44,101.00,61.42,100.97,61.41,100.92,61.41,100.83,61.41,100.72,61.44,100.70,61.48,100.75,61.52,100.70,61.51,100.62,61.51,100.50,61.51,100.50,61.55,100.53,61.58,100.55,61.60,100.53,61.61,100.42,61.58,100.30,61.50,100.38,61.36,100.50,61.24,100.70,61.27,100.80,61.40,100.97,61.52,101.12,61.52,101.20,61.48,101.15,61.41,101.08,61.34,101.00,61.30,101.00,61.30,100.97,61.29,100.95,61.31,100.92,61.35,100.83,61.29,100.62,61.21,100.40,61.09,100.28,61.05,100.25,61.02,100.25,61.06,100.25,61.16,100.22,61.25,100.17,61.30,100.15,61.29,100.17,61.26,100.25,61.26,100.33,61.29,100.35,61.30,100.28,61.31,100.20,61.30,100.22,61.29,100.30,61.29,100.45,61.27,100.50,61.25,100.60,61.23,100.65,61.23,100.62,61.24,100.53,61.26,100.38,61.20,100.28,61.12,100.33,61.05,100.42,61.05,100.53,61.05,100.58,61.06,100.60,61.08,100.55,61.12,100.45,61.17,100.35,61.23,100.30,61.21,100.30,61.17,100.40,61.20,100.50,61.25,100.47,61.31,100.30,61.31,100.15,61.34,100.08,61.38,100.00,61.44,99.88,61.48,99.83,61.46,99.83,61.40,99.92,61.27,100.08,61.20,100.22,61.20,100.38,61.27,100.45,61.38,100.55,61.40,100.53,61.39,100.45,61.35,100.40,61.33,100.40,61.34,100.42,61.35,100.42,61.34,100.42,61.34,100.50,61.33,100.58,61.27,100.62,61.23,100.47,61.26,100.30,61.30,100.40,61.33,100.62,61.33,100.88,61.38,100.85,61.42,100.78,61.45,100.72,61.45,100.70,61.35,100.62,61.24,100.53,61.23,100.42,61.36,100.42,61.49,100.35,61.54,100.25,61.59,100.15,61.64,100.15,61.65,100.17,61.65,100.22,61.65,100.38,61.64,100.55,61.55,100.75,61.46,100.72,61.41,100.53,61.46,100.30,61.51,100.08,61.52,100.05,61.51,100.17,61.46,100.33,61.41,100.53,61.36,100.58,61.36,100.65,61.41,100.70,61.46,100.72,61.55,100.72,61.59,100.70,61.59,100.60,61.56,100.53,61.52,100.50,61.46,100.45,61.41,100.42,61.35,100.35,61.50,100.35,61.65,100.25,61.75,100.20,61.70,100.17,61.66,100.17,61.67,100.10,61.66,100.03,61.64,99.92,61.58,100.28,61.52,100.62,61.54,101.03,61.58,101.08,61.60,101.05,61.58,100.97,61.52,100.90
RZ_802972_135,0,378630,50,0,0,61.49,100.90,61.60,100.95,61.75,100.97,61.85,100.90,61.79,100.80,61.74,100.67,61.75,100.72,61.77,100.75,61.79,100.65,61.80,100.50,61.81,100.42,61.80,100.53,61.94,100.60,62.21,100.75,62.48,100.83,62.60,100.90,62.91,100.83,63.41,100.78,64.08,100.70,64.51,100.65,65.03,100.60,65.65,100.62,66.39,100.60,67.25,100.60,67.91,100.53,68.49,100.35,68.90,100.00,69.31,99.35,69.61,98.65,69.72,97.92,69.92,97.53,70.10,97.35,70.31,97.30,70.38,97.25,70.45,97.10,70.47,96.62,70.49,96.20,70.46,95.90,70.42,96.03,70.41,96.12,70.44,96.05,70.41,95.92,70.39,95.55,70.28,95.33,70.19,95.03,70.15,95.00,70.20,94.95,70.24,94.95,70.21,94.95,70.06,94.95
RZ_802972_136,0,378630,50,0,0,69.94,94.90,69.89,94.85,69.94,94.78,70.00,94.78,69.97,94.85,69.94,94.90,69.88,94.97,69.75,95.03,69.66,95.00,69.61,94.90,69.65,94.80,69.59,94.80,69.51,94.85,69.45,94.72,69.46,94.53,69.47,94.42,69.47,94.53,69.49,94.62,69.50,94.55,69.49,94.42,69.49,94.30,69.54,94.28,69.59,94.25,69.65,94.20,69.66,94.20,69.66,94.22,69.51,94.17,69.36,94.17,69.22,94.28,69.21,94.42,69.22,94.22,69.29,93.95,69.36,93.60,69.41,93.55,69.39,93.70,69.36,93.95,69.33,94.17,69.33,94.17,69.35,94.10,69.38,94.03,69.38,93.92,69.42,93.85,69.49,93.75,69.55,93.62,69.55,93.55,69.54,93.53,69.45,93.55,69.34,93.72,69.24,93.90,69.22,94.00
RZ_802972_137,0,378630,351,0,5,69.25,94.12,69.31,94.28,69.38,94.47,69.41,94.53,69.41,94.58,69.41,94.60,69.41,94.55,69.40,94.45,69.44,94.35,69.49,94.20,69.55,94.08,69.47,94.08,69.39,94.17,69.29,94.28,69.35,94.35,69.45,94.42,69.55,94.50,69.60,94.50,69.59,94.45,69.58,94.40,69.56,94.40,69.58,94.47,69.60,94.50,69.61,94.42,69.61,94.35,69.61,94.33,69.61,94.35,69.59,94.20,69.56,94.08,69.56,94.08,69.64,94.33,69.70,94.58,69.74,94.67,69.70,94.67,69.66,94.67,69.65,94.65,69.65,94.60,69.65,94.53,69.61,94.45,69.59,94.40,69.61,94.38,69.67,94.38,69.72,94.55,69.71,94.62,69.71,94.62,69.71,94.45,69.71,94.30,69.70,94.28,69.70,94.20,69.67,94.17,69.66,94.12,69.70,94.12,69.79,94.12,69.88,94.17,69.90,94.17,69.90,94.17,69.91,94.15,69.91,94.15,69.99,94.15,70.05,94.17,70.12,94.10,70.12,94.03,70.11,94.03,70.10,94.12,70.14,94.25,70.17,94.28,70.16,94.15,70.12,94.10,70.09,94.03,70.10,94.08,70.14,94.05,70.17,94.05,70.19,94.08,70.21,93.95,70.22,93.83,70.24,93.75,70.22,93.78,70.21,93.83,70.21,93.90,70.16,94.08,70.08,94.28,70.00,94.20,69.99,94.03,70.01,93.90,70.09,93.97,70.12,94.08,70.15,94.08,70.16,94.03,70.21,94.00,70.26,93.83,70.30,93.65,70.34,93.47,70.34,93.47,70.30,93.45,70.26,93.42,70.25,93.62,70.30,93.85,70.41,93.97,70.54,93.97,70.56,93.97,70.54,93.97,70.51,93.85,70.53,93.53,70.54,93.33,70.53,93.10,70.46,93.10,70.41,93.12,70.40,93.20,70.41,93.28,70.41,93.33,70.39,93.33,70.30,93.30,70.22,93.30,70.17,93.30,70.20,93.33,70.21,93.33,70.25,93.28,70.33,93.22,70.40,93.45,70.44,93.72,70.44,93.97,70.45,93.75,70.47,93.53,70.50,93.22,70.53,93.17,70.58,93.17,70.62,93.25,70.66,93.33,70.64,93.35,70.58,93.35,70.51,93.50,70.49,93.65,70.49,93.90,70.53,94.00,70.55,94.08,70.51,94.05,70.46,94.03,70.49,93.72,70.58,93.40,70.65,93.20,70.66,93.30,70.67,93.38,70.70,93.40,70.71,93.45,70.65,93.50,70.59,93.67,70.54,93.75,70.55,93.70,70.59,93.47,70.67,93.40,70.74,93.45,70.80,93.47,70.79,93.47,70.78,93.55,70.74,93.60,70.69,93.62,70.65,93.53,70.62,93.42,70.58,93.40,70.53,93.42,70.50,93.40,70.51,93.38,70.55,93.30,70.56,93.25,70.60,93.28,70.64,93.33,70.67,93.35,70.67,93.30,70.71,93.25,70.79,93.28,70.85,93.30,70.81,93.33,70.74,93.45,70.65,93.55,70.65,93.58,70.58,93.42,70.50,92.97,70.54,92.60,70.65,92.33,70.70,92.33,70.64,92.65,70.56,92.97,70.54,93.22,70.62,93.15,70.72,93.08,70.69,92.92,70.56,92.78,70.42,92.80,70.44,92.95,70.46,93.10,70.50,93.08,70.60,93.03,70.70,92.83,70.76,92.60,70.75,92.42,70.72,92.42,70.75,92.47,70.76,92.53,70.72,92.55,70.67,92.55,70.65,92.62,70.65,92.70,70.64,92.80,70.65,92.78,70.66,92.75,70.67,92.65,70.67,92.45,70.66,92.25,70.66,92.35,70.66,92.58,70.67,92.80,70.70,92.70,70.71,92.62,70.72,92.55,70.74,92.53,70.76,92.50,70.83,92.47,70.86,92.47,70.95,92.50,71.00,92.45,71.04,92.38,70.99,92.33,70.92,92.35,70.88,92.40,70.75,92.42,70.66,92.33,70.56,92.22,70.55,92.10,70.60,92.08,70.65,92.10,70.70,92.28,70.69,92.42,70.60,92.53,70.54,92.50,70.47,92.47,70.47,92.55,70.45,92.67,70.44,92.60,70.44,92.42,70.45,92.25,70.49,92.45,70.53,92.65,70.55,92.67,70.55,92.53,70.54,92.47,70.50,92.60,70.46,92.80,70.45,92.85,70.42,92.90,70.40,92.92,70.38,92.95,70.38,92.97,70.39,93.00,70.39,92.92,70.40,92.90,70.39,92.90,70.38,93.00,70.33,93.10,70.24,93.15,70.16,93.12,70.25,93.03,70.39,92.95,70.54,92.97,70.55,93.03,70.54,93.10,70.45,93.10,70.36,93.08,70.34,93.03,70.36,92.97,70.38,93.03,70.36,93.08,70.36,92.90,70.36,92.67,70.35,92.47,70.33,92.55,70.31,92.65,70.30,92.72,70.38,92.62,70.42,92.55,70.47,92.50,70.44,92.55,70.41,92.58,70.40,92.58,70.39,92.58,70.45,92.58,70.47,92.58,70.49,92.65,70.46,92.75,70.44,92.88,70.40,92.92,70.39,93.05,70.39,93.15,70.41,92.90,70.41,92.58,70.40,92.22,70.46,92.20,70.51,92.20,70.53,92.38,70.45,92.55,70.41,92.65,70.44,92.35,70.45,92.05,70.39,91.85,70.33,91.90,70.25,91.95,70.22,91.97,70.20,92.30,70.17,92.60,70.14,92.90,70.15,92.92,70.24,92.70,70.33,92.47,70.36,92.17,70.36,92.00,70.40,91.85,70.44,91.97,70.46,92.20,70.47,92.38,70.51,92.30,70.53,92.22,70.36,92.12,70.19,92.10,70.01,92.05,70.03,91.97,70.03,91.85,70.06,91.97,70.11,92.22,70.17,92.45,70.17,92.38,70.16,92.38,70.12,92.38,70.10,92.42,70.10,92.42,70.11,92.42,70.14,92.40,70.15,92.38,70.19,92.38,70.21,92.53,70.25,92.65,70.24,93.33,70.25,93.90,70.25,94.92,70.30,95.45,70.38,96.20,70.45,96.55,70.60,97.62,70.70,98.50,70.89,99.58,70.99,99.88,71.15,100.65,71.21,101.12
RZ_802972_138,0,378630,50,0,5,71.29,101.70,71.31,101.88,71.33,102.03,71.34,102.17,71.19,102.35,71.04,102.53,70.90,102.75,70.92,103.03,70.94,103.30,70.95,103.42,70.94,103.53,70.94,103.62,70.97,103.78,71.03,103.83,71.09,103.88,71.10,104.12,71.16,104.53,71.21,104.95,71.26,105.12,71.22,105.22,71.17,105.30,71.16,105.35,71.16,105.35,71.19,105.35,71.19,105.35,71.20,105.35,71.20,105.33,71.20,105.28,71.19,105.28,71.11,105.28,71.04,105.30,71.08,105.58,71.22,105.80,71.39,106.00,71.42,105.90,71.41,105.83,71.38,105.83,71.34,105.90,71.29,105.95,71.24,106.03,71.20,106.12,71.20,106.28,71.19,106.35,71.20,106.20,71.22,106.00,71.25,105.95,71.29,106.12,71.29,106.28,71.28,106.45,71.25,106.60
RZ_802972_139,0,378630,551,0,0,71.25,106.65,71.25,106.45,71.28,106.00,71.30,105.67,71.33,105.55,71.34,105.60,71.34,105.70,71.34,105.72,71.28,105.75,71.22,105.78,71.15,105.80,71.12,105.80,71.14,105.70,71.20,105.72,71.26,105.80,71.36,105.90,71.45,105.85,71.42,105.72,71.35,105.60,71.26,105.53,71.29,105.60,71.35,105.67,71.41,105.42,71.45,105.10,71.50,104.80,71.54,104.85,71.53,104.90,71.47,104.92,71.44,104.92,71.41,105.17,71.35,105.42,71.30,105.65,71.29,105.35,71.30,105.08,71.30,104.88,71.31,104.97,71.33,105.08,71.35,105.15,71.35,105.20,71.29,105.25,71.25,105.25,71.24,105.28,71.28,105.35,71.30,105.40,71.33,105.45,71.30,105.25,71.26,105.10,71.24,104.92,71.24,104.83,71.28,104.65,71.28,104.50,71.28,104.45,71.26,104.33,71.26,104.22,71.26,104.12,71.29,104.17,71.47,104.22,71.66,104.12,71.80,103.92,71.76,103.67,71.79,103.45,71.85,103.28,71.91,103.08,71.89,102.95,71.88,102.85,71.83,102.83,71.81,102.38,71.79,101.95,71.75,101.55,71.71,101.53,71.74,101.67,71.80,101.88,71.80,102.12,71.72,102.15,71.66,102.15,71.67,102.08,71.69,102.05,71.69,102.08,71.69,102.15,71.67,102.22,71.64,102.00,71.60,101.75,71.59,101.50,71.59,101.53,71.59,101.55,71.59,101.62,71.67,101.67,71.76,101.75,71.84,101.78,71.81,101.67,71.79,101.58,71.78,101.45,71.78,101.45,71.78,101.58,71.78,101.67,71.78,101.72,71.76,101.80,71.74,101.90,71.76,102.03,71.84,101.95,71.91,101.85,71.86,101.80,71.76,101.75,71.67,101.70,71.67,101.72,71.66,101.78,71.65,101.85,71.69,101.60,71.78,101.30,71.86,101.03,71.89,101.05,71.85,101.17,71.81,101.28,71.79,101.38,71.80,101.33,71.75,101.30,71.67,101.50,71.60,101.70,71.59,101.88,71.59,101.72,71.60,101.62,71.61,101.55,71.64,101.58,71.64,101.60,71.64,101.62,71.65,101.62,71.65,101.60,71.70,101.60,71.76,101.60,71.83,101.95,71.85,102.28,71.88,102.55,71.81,102.45,71.78,102.20,71.72,102.00,71.75,101.78,71.76,101.72,71.78,101.72,71.76,101.83,71.76,102.03,71.78,102.20,71.78,102.35,71.78,102.38,71.79,102.38,71.80,102.33,71.83,102.25,71.89,102.15,71.95,102.22,71.96,102.30,71.89,102.40,71.83,102.40,71.83,102.60,71.86,102.78,71.91,102.90,71.96,102.67,71.91,102.45,71.86,102.28,71.80,102.65,71.80,103.05,71.79,103.47,71.80,103.55,71.83,103.58,71.86,103.38,71.88,103.00,71.88,102.62,71.86,102.53,71.89,102.60,71.96,102.78,72.05,102.90,72.04,102.75,71.99,102.53,71.90,102.47,71.86,102.67,71.83,102.85,71.90,102.83,71.97,102.80,72.06,102.80,72.08,102.80,72.00,102.80,71.92,102.78,71.84,102.65,71.83,102.55,71.79,102.47,71.76,102.45,71.74,102.42,71.75,102.47,71.74,102.53,71.76,102.62,71.79,102.72,71.76,102.80,71.70,102.80,71.62,102.78,71.60,102.78,71.54,102.85,71.51,102.92,71.55,102.92,71.60,102.97,71.65,102.97,71.64,102.83,71.65,102.70,71.60,102.58,71.54,102.62,71.50,102.53,71.53,102.40,71.54,102.45,71.54,102.60,71.55,102.72,71.66,102.65,71.79,102.45,71.91,102.28,71.91,102.35,71.81,102.58,71.70,102.65,71.61,102.55,71.65,102.47,71.69,102.53,71.71,102.28,71.74,102.03,71.72,101.95,71.62,102.15,71.51,102.35,71.42,102.33,71.53,102.30,71.62,102.20,71.71,102.12,71.71,102.25,71.71,102.42,71.70,102.62,71.67,102.67,71.64,102.72,71.60,102.60,71.58,102.45,71.54,102.28,71.51,102.30,71.51,102.30,71.64,102.33,71.79,102.33,71.91,102.35,71.99,102.38,72.20,102.40,72.45,102.38,72.70,102.30,72.86,102.25,73.22,102.40,73.64,102.60,73.91,102.78,73.95,102.75,74.12,102.28,74.35,101.80,74.59,101.42,74.61,101.70,74.69,101.97,74.75,102.10,74.83,102.00,74.85,101.75,74.88,101.55,74.88,101.45,74.76,101.35,74.65,101.28,74.60,101.15,74.65,101.15,74.70,101.15,74.69,101.17,74.72,101.17,74.80,101.20,74.90,101.25,75.01,101.28,75.09,101.28,75.14,101.25,75.09,101.25,75.05,101.12,74.99,101.03,74.96,100.92,75.06,100.97,75.19,100.97,75.31,100.95,75.31,100.88,75.29,100.85,75.25,100.92,75.20,101.20,75.15,101.47,75.14,101.65,75.15,101.65,75.19,101.67,75.24,101.70,75.28,101.70,75.29,101.55,75.22,101.35,75.20,101.40,75.15,101.65,75.15,101.90,75.11,101.92,75.14,101.85,75.21,101.67,75.29,101.53,75.30,101.33,75.26,101.22,75.22,101.10,75.22,101.10,75.22,101.10,75.25,101.10,75.28,101.12,75.31,101.08,75.36,101.03,75.40,101.15,75.45,101.28,75.46,101.38,75.47,101.30,75.40,101.33,75.30,101.35,75.20,101.45,75.28,101.75,75.34,102.03,75.41,102.05,75.41,101.88,75.34,101.72,75.25,101.67,75.16,101.65,75.15,101.62,75.19,101.72,75.26,101.80,75.33,101.88,75.35,101.88,75.34,101.90,75.33,101.88,75.30,101.88,75.24,101.88,75.19,101.88,75.16,101.88,75.17,101.85,75.19,101.97,75.25,102.10,75.29,102.22,75.33,102.15,75.34,102.00,75.36,101.85,75.35,101.78,75.31,101.80,75.28,101.80,75.26,101.83,75.26,101.78,75.26,101.70,75.26,101.60,75.26,101.58,75.25,101.72,75.28,101.88,75.29,102.03,75.31,101.97,75.33,102.03,75.35,102.05,75.36,102.12,75.38,102.15,75.39,102.03,75.39,101.85,75.36,101.80,75.31,101.90,75.26,101.90,75.21,101.83,75.21,101.75,75.17,101.75,75.15,101.78,75.11,101.78,75.19,101.65,75.26,101.50,75.35,101.33,75.36,101.30,75.38,101.20,75.36,101.15,75.35,101.33,75.33,101.58,75.30,101.80,75.29,101.83,75.29,101.80,75.29,101.75,75.30,101.58,75.29,101.45,75.28,101.35,75.28,101.40,75.29,101.42,75.24,101.53,75.16,101.62,75.09,101.65,75.08,101.58,75.08,101.47,75.06,101.55,75.06,101.60,75.06,101.62,75.06,101.58,75.06,101.50,75.06,101.45,75.06,101.53,75.04,101.65,75.01,101.95,74.99,102.10,74.99,102.17,74.95,102.05,74.92,101.83,74.96,101.62,75.06,101.53,75.17,101.58,75.19,101.67,75.17,101.65,75.17,101.60,75.14,101.55,75.11,101.47,75.08,101.38,75.08,101.33,75.08,101.35,75.04,101.40,75.00,101.40,74.94,101.38,74.92,101.35,74.91,101.53,74.91,101.70,74.92,101.83,74.97,101.75,75.03,101.65,74.99,101.60,74.92,101.55,74.83,101.50,74.80,101.53,74.91,101.53,75.06,101.50,75.14,101.35,75.06,101.17,75.00,101.17,75.00,101.35,75.00,101.50,74.99,101.45,74.97,101.40,75.00,101.38,75.01,101.47,75.06,101.55,75.10,101.75,75.08,101.85,75.01,101.95,74.95,101.95,74.96,101.70,74.99,101.45,75.03,101.17,75.04,101.15,74.99,101.10,74.92,101.03,75.00,100.95,75.14,100.78,75.06,100.67,74.86,100.60,74.78,100.85,74.88,101.08,74.97,101.28,74.95,101.28,74.94,101.30,74.92,101.38,74.91,101.45,74.94,101.47,74.99,101.45,75.04,101.42,75.04,101.65,75.03,101.85,75.03,102.08,75.03,101.97,75.03,101.90,75.03,101.75,75.04,101.70,75.05,101.58,75.05,101.50,75.04,101.50,75.03,101.55,75.04,101.62,75.06,101.62,75.06,101.78,75.06,101.97,75.06,102.17,75.08,102.22,75.08,102.25,75.05,102.28,75.08,102.30,75.12,102.30,75.15,102.40,75.11,102.50,75.08,102.65,75.04,102.70,74.96,102.78,74.91,102.70,74.88,102.58,74.91,102.45,74.96,102.40,75.01,102.35,75.01,102.30,75.01,102.33,75.03,102.42,75.04,102.53,75.05,102.75,75.05,102.88,75.04,102.95,75.03,102.88,75.01,102.78,75.01,102.75,75.01,102.75,75.01,102.75,75.00,102.53,74.97,102.33,74.95,102.15,74.96,102.05,74.94,101.83,74.92,101.62,74.90,101.88,74.89,102.22,74.86,102.62,74.86,102.67,74.85,102.75,74.84,102.72,74.83,102.67,74.84,102.62,74.86,102.45,74.88,102.30,74.95,102.20,75.08,102.25,75.19,102.35,75.12,102.40,75.03,102.45,74.90,102.70,74.86,102.92,74.91,103.20,75.00,103.22,75.00,103.05,74.91,102.85,74.86,102.80,74.90,102.97,75.01,103.17,75.09,103.17,75.14,103.15,75.09,102.92,75.04,102.75,75.01,102.72,75.01,102.90,75.03,103.08,74.97,103.05,74.92,103.00,74.90,102.97,74.94,103.03,74.96,103.08,74.95,102.97,74.92,102.80,74.91,102.65,74.92,102.62,74.96,102.65,75.00,102.65,74.97,102.65,74.96,102.65,74.92,102.75
RZ_802972_140,0,378630,50,0,0,74.91,102.88,74.95,102.97,75.00,103.00,75.04,102.95,75.00,102.95,74.99,102.85,74.99,102.78,75.06,102.67,75.14,102.65,75.22,102.62,75.21,102.85,75.20,103.15,75.17,103.42,75.17,103.47,75.17,103.42,75.21,103.38,75.25,103.40,75.29,103.42,75.30,103.42,75.28,103.40,75.20,103.38,75.16,103.20,75.16,103.00,75.21,102.78,75.24,102.72,75.25,102.67,75.25,102.70,75.24,102.67,75.24,102.65,75.28,102.80,75.29,102.95,75.30,103.10,75.26,103.08,75.25,102.97,75.25,102.95,75.22,102.90,75.20,102.92,75.17,102.92,75.28,102.95,75.36,103.22,75.44,103.50,75.41,103.85,75.39,103.92,75.39,103.92,75.42,103.88,75.47,103.85,75.46,103.78,75.41,103.65,75.39,103.50,75.42,103.47
RZ_802972_141,0,378630,550,0,0,75.47,103.40,75.49,103.38,75.45,103.33,75.39,103.45,75.33,103.60,75.30,103.88,75.29,104.00,75.29,104.15,75.31,104.12,75.35,104.08,75.39,103.72,75.45,103.38,75.50,103.12,75.53,103.20,75.51,103.30,75.49,103.38,75.50,103.40,75.54,103.38,75.56,103.28,75.58,103.20,75.58,103.20,75.61,103.25,75.66,103.30,75.70,103.30,75.70,103.33,75.74,103.42,75.79,103.58,75.84,103.85,75.83,104.05,75.83,104.25,75.81,104.30,75.72,104.00,75.65,103.65,75.65,103.33,75.74,103.38,75.75,103.60,75.67,103.83,75.60,103.97,75.61,103.95,75.60,103.88,75.59,103.85,75.54,103.80,75.51,103.75,75.51,103.70,75.58,103.75,75.61,103.88,75.61,103.97,75.65,103.90,75.72,103.83,75.79,103.72,75.76,103.72,75.79,103.72,75.80,103.67,75.88,103.65,75.95,103.58,76.03,103.55,75.97,103.58,75.89,103.60,75.78,103.62,75.76,103.60,75.76,103.50,75.79,103.40,75.80,103.38,75.80,103.53,75.79,103.97,75.78,104.33,75.80,104.17,75.83,103.75,75.85,103.53,75.84,103.75,75.81,103.95,75.81,104.00,75.84,104.00,75.83,104.00,75.76,104.03,75.69,104.05,75.67,104.10,75.74,104.15,75.79,104.20,75.81,104.22,75.85,104.22,75.84,104.22,75.83,104.30,75.79,104.38,75.80,104.40,75.80,104.38,75.80,104.35,75.88,104.20,75.95,104.03,76.04,103.85,76.05,103.83,76.06,103.88,76.06,103.90,75.97,103.92,75.89,103.90,75.88,103.95,75.96,104.03,76.00,104.05,75.95,104.12,75.91,104.15,75.99,104.12,76.08,103.78,76.16,103.45,76.19,103.53,76.19,103.90,76.09,103.95,76.00,103.65,75.96,103.25,76.08,103.15,76.19,103.20,76.26,103.47,76.26,103.75,76.20,103.85,76.14,103.67,76.08,103.45,76.10,103.22,76.10,103.20,76.10,103.17,76.08,103.38,76.14,103.58,76.19,103.78,76.19,103.83,76.12,103.80,76.11,103.65,76.17,103.53,76.26,103.45,76.29,103.45,76.30,103.47,76.26,103.47,76.14,103.62,76.03,103.78,76.05,103.97,76.16,104.03,76.19,103.80,76.11,103.53,76.05,103.30,76.08,103.38,76.10,103.40,76.12,103.42,76.17,103.35,76.21,103.22,76.24,103.12,76.24,103.05,76.24,103.15,76.24,103.20,76.06,103.25,75.88,103.22,75.81,103.25,75.90,103.28,75.99,103.30,75.96,103.65,75.96,104.00,76.00,104.25,76.05,104.05,76.09,103.85,76.12,103.75,76.19,103.70,76.25,103.65,76.24,103.58,76.21,103.50,76.20,103.45,76.22,103.42,76.14,103.45,76.04,103.45,76.03,103.53,76.11,103.58,76.20,103.60,76.20,103.60,76.19,103.58,76.19,103.58,76.12,103.45,76.06,103.33,76.00,103.10,75.96,103.03,75.92,102.97,75.95,103.00,76.01,103.22,76.08,103.42,76.05,103.62,76.03,103.55,76.01,103.30,76.09,103.17,76.19,103.12,76.25,103.33,76.20,103.33,76.14,103.28,76.09,103.33,76.05,103.70,76.09,104.03,76.31,104.28,76.58,104.35,76.85,104.42,76.97,104.42,77.40,104.38,77.79,104.33,78.39,104.50,78.84,104.88,79.45,105.22,79.89,105.38,80.24,105.33,80.51,105.28,80.80,105.35,81.06,105.42,81.21,105.50,81.25,105.42,81.34,105.38,81.54,105.33,81.74,105.30,81.80,105.30,81.75,105.33,81.80,105.33,81.89,105.40,81.99,105.45,81.99,105.45,81.97,105.40,81.95,105.28,82.04,105.10,82.16,105.00,82.21,105.00,82.16,105.08,82.05,105.12,81.97,105.22,81.89,105.40,81.89,105.53,81.94,105.45,82.01,105.28,82.08,105.08,82.11,105.08,82.12,105.17,82.11,105.33,82.09,105.47,82.05,105.50,82.03,105.42,82.03,105.30,82.00,105.22,81.97,105.20,81.95,105.22,81.95,105.10,81.96,104.95,81.96,104.83,82.01,104.83,82.05,104.92,82.08,104.97,82.06,104.78,82.08,104.55,82.08,104.38,82.04,104.47,82.00,104.58,81.97,104.60,81.97,104.58,81.97,104.58,82.00,104.58,82.01,104.55,82.05,104.55,82.09,104.60,82.04,104.65,81.95,104.70,81.85,104.65,81.85,104.33,81.84,104.05,81.84,103.83,81.85,103.78,81.86,103.72,81.89,103.67,81.85,103.72,81.83,103.92,81.81,104.12,81.83,104.28,81.85,104.30,81.85,104.25,81.86,104.10,81.88,103.95,81.88,103.95,81.88,104.00,81.86,104.05,81.86,104.05,81.88,104.05,81.90,104.05,81.90,104.05,81.88,104.12,81.81,104.22,81.79,104.08,81.78,103.78,81.81,103.45,81.85,103.58,81.90,103.80,81.92,104.03,81.96,104.05,81.95,104.10,81.84,104.12,81.72,104.10,81.64,104.10,81.74,104.05,81.84,104.00,81.88,103.90,81.81,103.78,81.76,103.62,81.75,103.75,81.74,103.92,81.71,104.08,81.70,104.03,81.78,103.97,81.85,103.90,81.92,103.83,81.94,103.75,81.95,103.62,81.95,103.50,81.94,103.47,81.94,103.53,81.94,103.60,81.88,103.67,81.79,103.75,81.72,103.75,81.75,103.70,81.80,103.67,81.83,103.67,81.83,103.62,81.86,103.60,81.88,103.58,81.89,103.58,81.85,103.47,81.83,103.35,81.83,103.22,81.84,103.22,81.86,103.20,81.89,103.15,81.83,103.08,81.74,103.03,81.64,103.03,81.60,103.03,81.58,103.03,81.59,103.03,81.75,103.00,81.90,102.97,81.94,103.00,81.81,102.92,81.72,102.90,81.79,102.85,81.84,102.95,81.88,103.05,81.94,103.10,82.01,102.88,82.09,102.62,82.06,102.65,82.04,103.03,82.01,103.40,82.00,103.50,81.99,103.50,81.97,103.45,82.04,103.55,82.09,103.65,82.10,103.62,82.05,103.45,82.01,103.28,82.01,103.25,82.06,103.22,82.10,103.25,82.15,103.28,82.00,103.25,81.88,103.10,81.75,102.97,81.74,102.95,81.81,102.97,81.89,103.03,81.89,103.03,81.83,103.03,81.76,103.03,81.76,102.97,81.78,102.85,81.79,102.72,81.78,102.62,81.76,102.62,81.72,102.67,81.71,102.72,81.66,102.78,81.61,102.80,81.67,102.88,81.78,102.95,81.85,103.03,81.83,102.92,81.81,102.70,81.83,102.35,81.89,102.10,81.95,102.25,81.96,102.53,81.91,102.80,81.89,102.85,81.96,102.88,82.04,102.97,82.11,103.00,82.12,103.03,82.11,103.00,82.09,102.92,82.06,102.83,82.06,102.62,82.08,102.47,82.00,102.40,81.92,102.42,81.94,102.33,82.04,102.28,82.14,102.22,82.12,102.30,82.05,102.25,81.99,102.22,82.03,102.38,82.11,102.58,82.19,102.80,82.16,102.92,82.14,103.03,82.12,103.05,82.11,102.88,82.09,102.62,82.08,102.47,82.09,102.55,82.12,102.75,82.16,102.92,82.14,102.95,82.11,102.92,82.06,102.90,82.03,102.88,82.01,102.78,82.01,102.65,82.04,102.53,82.08,102.78,82.11,103.10,82.14,103.35,82.09,103.22,82.05,103.05,82.01,102.92,81.99,102.72,81.96,102.60,81.92,102.50,82.06,102.55,82.20,102.58,82.25,102.58,82.15,102.70,82.05,102.80,82.05,102.85,82.09,102.72,82.10,102.60,82.11,102.60,82.09,102.72,82.08,102.85,82.06,102.80,82.11,102.65,82.17,102.50,82.21,102.45,82.20,102.45,82.19,102.53,82.19,102.60,82.20,102.58,82.21,102.47,82.25,102.33,82.26,102.25,82.28,102.20,82.28,102.15,82.26,102.15,82.25,102.12,82.22,102.05,82.21,102.00,82.19,101.92,82.21,101.97,82.24,102.05,82.19,102.05,82.10,102.03,82.05,102.00,82.12,102.05,82.17,102.03,82.19,101.85,82.16,101.67,82.19,101.45,82.20,101.35,82.20,101.45,82.20,101.60,82.20,101.75,82.21,101.75,82.21,101.85,82.20,102.03,82.19,102.20,82.19,102.28,82.11,102.30,82.04,102.33,82.05,102.15,82.12,101.97,82.16,101.75,82.09,101.75,82.01,101.75,82.00,101.67,82.03,101.42,82.06,101.17,82.09,101.30,82.10,101.55,82.11,101.80,82.05,101.75,81.97,101.72,81.89,101.65,81.88,101.60,81.91,101.45,81.97,101.35,82.04,101.25,82.05,101.38,82.05,101.50,82.04,101.72,82.04,101.80,82.05,101.55,82.11,101.17,82.17,100.83,82.14,100.80,82.05,100.75,81.94,100.72,81.86,100.70,81.78,100.70,81.70,100.70,81.69,100.83,81.76,100.92,81.84,101.10,81.94,101.15,81.95,101.22,81.91,101.25,81.88,101.33,81.84,101.40,81.84,101.47,81.86,101.42,81.90,101.28,81.94,101.12,81.95,101.05,81.92,101.03,81.94,101.00,81.95,101.08,81.94,101.15,81.89,101.22,81.83,101.12,81.83,101.05,81.83,100.97,81.86,100.97,81.90,101.03,81.79,101.08,81.67,101.05,81.58,101.03,81.70,100.97,81.81,100.78,81.88,100.53,81.83,100.28,81.78,100.20,81.78,100.12,81.79,100.05,81.80,100.03,81.81,100.00,81.81,100.05,81.84,100.22
RZ_802972_142,0,378630,50,0,0,81.86,100.55,81.83,100.90,81.78,101.03,81.72,100.90,81.76,100.47,81.80,100.10,81.83,99.80,81.84,99.80,81.84,99.85,81.84,99.88,81.85,100.03,81.88,100.15,81.89,100.38,81.84,100.50,81.72,100.38,81.62,100.10,81.67,99.83,81.75,99.95,81.84,100.08,81.80,100.25,81.75,100.38,81.75,100.50,81.76,100.55,81.79,100.53,81.79,100.33,81.79,100.15,81.84,100.10,81.88,100.25,81.92,100.33,81.92,100.25,81.84,100.15,81.76,100.05,81.69,100.00,81.64,100.03,81.59,100.10,81.59,100.10,81.65,100.17,81.69,100.22,81.69,100.28,81.67,100.25,81.69,100.10,81.69,100.10,81.67,100.25,81.65,100.47,81.65,100.33,81.65,100.08,81.66,99.83,81.67,99.85,81.76,99.65,81.84,99.42
RZ_802972_143,0,378630,50,0,0,81.92,99.40,81.92,99.60,81.91,99.80,81.89,99.70,81.89,99.58,81.91,99.42,81.97,99.42,82.03,99.42,82.03,99.35,81.99,99.30,81.95,99.20,81.95,99.17,81.95,99.17,81.96,99.22,81.96,99.35,81.96,99.47,81.95,99.53,81.92,99.53,81.94,99.53,81.94,99.33,81.89,99.17,81.83,99.03,81.79,99.08,81.80,99.10,81.88,99.10,81.94,99.12,82.01,99.15,82.05,99.20,82.10,99.08,82.12,98.95,82.12,98.97,82.11,99.17,82.10,99.40,82.08,99.45,82.06,99.42,82.06,99.42,82.01,99.42,82.00,99.28,81.99,99.12,82.03,99.03,82.01,99.30,81.95,99.60,81.89,99.92,81.96,100.08,82.09,100.22,82.15,100.00,82.06,99.72,81.97,99.30,82.01,99.15,82.08,99.22
RZ_802972_144,0,378630,552,0,0,82.14,99.40,82.16,99.55,82.15,99.45,82.14,99.38,82.08,99.35,81.99,99.38,81.92,99.40,81.97,99.40,82.06,99.33,82.15,99.28,82.15,99.20,82.17,99.15,82.20,99.25,82.21,99.35,82.20,99.53,82.20,99.55,82.20,99.60,82.19,99.60,82.17,99.60,82.16,99.65,82.17,99.72,82.19,99.80,82.24,99.85,82.28,99.62,82.28,99.42,82.22,99.38,82.16,99.55,82.09,99.45,82.08,99.22,82.05,99.05,82.08,99.17,82.10,99.38,82.09,99.55,82.01,99.65,81.95,99.47,81.96,99.28,82.06,99.15,82.15,99.28,82.19,99.42,82.17,99.47,82.16,99.47,82.10,99.47,82.06,99.47,82.04,99.70,82.06,99.90,82.09,100.05,82.12,100.00,82.16,99.97,82.20,99.97,82.20,99.97,82.20,99.80,82.20,99.60,82.21,99.38,82.16,99.47,82.12,99.55,82.04,99.62,82.00,99.62,82.17,99.42,82.39,99.20,82.56,99.05,82.39,99.15,82.21,99.22,82.11,99.28,82.17,99.42,82.20,99.55,82.20,99.45,82.21,99.30,82.28,99.15,82.34,99.17,82.36,99.20,82.33,99.17,82.30,99.15,82.28,99.20,82.28,99.30,82.21,99.42,82.16,99.47,82.22,99.47,82.34,99.47,82.45,99.30,82.41,99.12,82.38,98.95,82.45,98.90,82.55,99.17,82.64,99.47,82.58,99.80,82.53,99.70,82.54,99.67,82.59,99.65,82.51,99.72,82.38,99.88,82.24,100.00,82.25,100.00,82.30,99.85,82.34,99.72,82.41,99.78,82.45,99.85,82.49,99.88,82.45,99.92,82.39,99.92,82.31,99.88,82.30,99.80,82.34,99.78,82.36,99.85,82.38,99.95,82.39,99.95,82.45,99.88,82.58,99.78,82.67,99.75,82.70,99.80,82.66,99.97,82.55,100.20,82.46,100.38,82.44,100.35,82.53,100.22,82.62,100.12,82.67,100.15,82.61,100.17,82.56,100.10,82.53,99.97,82.58,99.85,82.60,99.92,82.64,100.03,82.65,100.10,82.67,100.10,82.67,100.10,82.66,100.22,82.65,100.30,82.64,100.15,82.65,99.88,82.65,99.67,82.64,100.00,82.62,100.35,82.61,100.25,82.56,99.90,82.50,99.55,82.50,99.55,82.58,99.58,82.66,99.60,82.67,99.62,82.67,99.92,82.67,100.22,82.70,100.50,82.74,100.50,82.71,100.50,82.56,100.47,82.29,100.45,82.00,100.10,81.74,99.75,81.36,99.50,80.96,99.65,80.35,99.80,79.84,99.90,79.15,99.95,78.39,99.95,77.66,99.95,76.89,99.97,76.34,100.03,75.76,100.05,75.33,100.05,74.85,99.92,74.45,99.90,74.09,99.85,73.95,99.95,73.85,100.00,73.79,99.90,73.75,99.78,73.71,99.62,73.78,99.58,73.76,99.53,73.78,99.53,73.80,99.55,73.85,99.55,73.80,99.60,73.71,99.58,73.62,99.58,73.59,99.47,73.55,99.42,73.49,99.35,73.38,99.33,73.25,99.35,73.17,99.33,73.15,99.28,73.17,99.30,73.15,99.35,73.16,99.45,73.16,99.50,73.16,99.42,73.04,99.33,72.91,99.22,72.89,99.25,72.94,99.28,73.00,99.17,73.01,99.05,73.04,98.85,73.05,98.78,73.05,98.72,73.04,98.75,73.04,98.75,72.96,98.78,72.90,98.78,72.84,98.78,72.85,98.67,72.85,98.58,72.90,98.60,72.94,98.70,72.99,98.78,73.00,98.75,73.04,98.70,73.09,98.75,73.15,98.83,73.09,98.88,73.01,98.90,73.04,98.85,73.11,98.80,73.17,98.75,73.11,98.80,73.06,98.80,73.01,98.80,73.00,98.62,73.06,98.47,73.15,98.53,73.24,98.70,73.29,98.80,73.35,98.72,73.41,98.62,73.40,98.70,73.36,98.83,73.33,99.03,73.29,99.15,73.26,99.22,73.24,99.20,73.24,99.20,73.24,99.17,73.24,99.20,73.25,99.22,73.26,99.05,73.26,98.88,73.24,98.65,73.21,98.58,73.17,98.50,73.15,98.47,73.14,98.62,73.16,98.75,73.20,98.88,73.21,99.17,73.20,99.50,73.20,99.55,73.21,99.30,73.22,99.03,73.24,98.95,73.24,98.88,73.17,99.15,73.11,99.47,73.06,99.80,73.04,99.83,73.04,99.75,73.16,99.50,73.30,99.22,73.41,99.33,73.38,99.60,73.36,99.75,73.38,99.62,73.40,99.45,73.40,99.42,73.39,99.35,73.40,99.28,73.41,99.28,73.36,99.30,73.29,99.20,73.21,99.08,73.22,98.85,73.22,98.78,73.28,98.90,73.30,99.08,73.34,99.20,73.34,99.12,73.28,98.95,73.20,98.88,73.14,98.95,73.15,99.08,73.19,99.20,73.22,99.17,73.24,99.15,73.16,99.15,73.09,99.17,73.04,99.20,73.06,99.22,73.08,98.97,73.05,98.78,73.15,98.58,73.29,98.70,73.40,98.88,73.39,99.03,73.30,99.12,73.22,99.12,73.15,99.15,73.14,99.20,73.26,99.22,73.39,99.17,73.36,99.12,73.21,99.00,73.06,98.90,73.05,98.83,73.15,98.83,73.25,98.80,73.35,98.78,73.36,98.70,73.36,98.65,73.35,98.58,73.34,98.55,73.34,98.58,73.34,98.70,73.28,98.80,73.19,98.83,73.11,98.80,73.14,98.78,73.19,98.83,73.24,98.92,73.22,99.00,73.24,99.03,73.28,99.00,73.33,98.97,73.38,98.97,73.38,98.95,73.38,98.97,73.38,99.03,73.39,99.10,73.36,99.12,73.25,99.05,73.12,98.95,73.04,98.80,73.12,98.75,73.24,98.65,73.28,98.62,73.22,98.62,73.15,98.70,73.14,98.75,73.15,98.88,73.22,98.92,73.29,98.92,73.33,98.72,73.39,98.58,73.42,98.50,73.45,98.58,73.44,98.70,73.45,98.80,73.44,98.88,73.41,98.85,73.39,98.83,73.34,98.92,73.28,99.03,73.19,99.15,73.16,99.15,73.16,99.05,73.22,98.95,73.29,98.83,73.34,98.80,73.36,98.80,73.39,98.95,73.39,99.10,73.40,99.22,73.41,99.20,73.42,99.17,73.42,99.15,73.42,99.15,73.42,99.20,73.44,99.25,73.44,99.20,73.45,99.10,73.44,99.00,73.44,98.90,73.46,98.80,73.49,98.78,73.49,98.85,73.44,98.95,73.42,98.97,73.44,99.00,73.45,99.03,73.42,98.97,73.41,98.95,73.39,99.00,73.41,99.12,73.42,99.22,73.40,99.22,73.36,99.25,73.39,99.40,73.42,99.53,73.46,99.72,73.42,99.83,73.40,99.65,73.34,99.45,73.33,99.25,73.31,99.33,73.33,99.38,73.33,99.40,73.40,99.35,73.50,99.28,73.58,99.28,73.55,99.30,73.54,99.33,73.54,99.33,73.58,99.28,73.60,99.22,73.62,99.20,73.60,99.28,73.54,99.33,73.45,99.40,73.40,99.45,73.40,99.58,73.39,99.72,73.38,99.88,73.34,99.72,73.35,99.53,73.47,99.47,73.60,99.65,73.72,99.92,73.74,100.00,73.75,99.92,73.76,99.75,73.74,99.62,73.71,99.65,73.70,99.72,73.70,99.78,73.70,99.80,73.76,99.78,73.83,99.75,73.89,99.72,73.89,99.75,73.78,99.80,73.67,99.80,73.58,99.83,73.61,99.67,73.59,99.53,73.55,99.75,73.60,100.12,73.71,100.22,73.81,99.95,73.80,99.75,73.78,99.80,73.70,99.88,73.64,99.88,73.59,99.90,73.61,99.92,73.75,99.92,73.85,99.95,73.94,100.08,73.91,100.22,73.94,100.38,73.96,100.35,73.99,100.35,73.99,100.45,73.99,100.53,73.99,100.67,74.00,100.75,74.00,100.50,73.99,100.20,73.97,99.97,74.01,100.05,74.06,99.95,74.14,99.78,74.14,99.90,74.11,100.20,74.09,100.28,74.06,100.05,74.09,99.83,74.11,99.88,74.12,99.95,74.10,100.00,74.04,99.95,73.97,99.88,73.95,99.95,73.96,100.03,73.95,100.10,73.90,100.08,73.89,100.05,73.89,100.17,73.91,100.33,73.92,100.53,73.94,100.58,73.92,100.47,73.90,100.45,73.88,100.45,73.88,100.35,73.88,100.10,73.89,99.88,73.89,99.72,73.92,99.60,73.96,99.75,74.00,100.03,74.04,100.25,74.14,100.15,74.22,100.05,74.22,100.00,74.20,100.03,74.14,100.10,74.15,100.10,74.12,100.10,74.14,100.05,74.20,100.05,74.22,100.05,74.16,100.10,74.06,100.15,73.97,99.90,73.97,99.62,74.05,99.38,74.14,99.40,74.22,99.42,74.20,99.50,74.15,99.58,74.11,99.62,74.11,99.60,74.11,99.55,74.12,99.45,74.15,99.33,74.17,99.22,74.22,99.17,74.24,99.33,74.31,99.47,74.36,99.62,74.46,99.62,74.51,99.62,74.53,99.62,74.42,99.62,74.25,99.65,74.15,99.67,74.10,99.72,74.10,99.75,74.09,99.62,74.06,99.47,74.14,99.30,74.21,99.33,74.29,99.35,74.31,99.40,74.33,99.45,74.35,99.40,74.36,99.33,74.39,99.22,74.39,99.50,74.39,99.78,74.38,100.15,74.36,100.25,74.30,100.35,74.24,100.35,74.19,100.25,74.19,100.08,74.36,99.90,74.54,99.80,74.61,99.72,74.50,99.67,74.40,99.62,74.41,99.60,74.40,99.65
RZ_802972_145,0,378630,50,0,0,74.39,99.72,74.39,99.78,74.42,99.72,74.46,99.85,74.47,100.03,74.50,99.85,74.51,99.60,74.53,99.33,74.54,99.38,74.53,99.35,74.51,99.38,74.59,99.42,74.70,99.35,74.80,99.20,74.78,99.10,74.72,99.12,74.67,99.38,74.64,99.60,74.64,99.80,74.65,99.78,74.66,99.80,74.69,99.80,74.72,99.83,74.78,99.65,74.79,99.45,74.80,99.30,74.78,99.30,74.75,99.35,74.78,99.40,74.83,99.40,74.90,99.33,74.92,99.25,74.95,99.25,74.96,99.28,75.00,99.38,75.04,99.50,75.03,99.38,75.00,99.20,74.97,99.03,74.97,99.30,74.97,99.60,74.96,99.83,74.96,99.72,74.96,99.62,74.96,99.53,75.00,99.35,75.05,99.20,75.08,99.05,75.08,99.05,75.08,99.05
RZ_802972_146,0,378630,49,0,0,75.09,99.05,75.12,99.22,75.16,99.42,75.17,99.38,75.15,99.17,75.12,99.20,75.12,99.42,75.12,99.45,75.11,99.20,75.11,99.05,75.11,99.10,75.11,99.10,75.16,99.05,75.21,99.05,75.29,99.08,75.33,99.08,75.35,99.05,75.33,99.22,75.29,99.42,75.26,99.58,75.28,99.53,75.28,99.47,75.26,99.50,75.25,99.53,75.24,99.50,75.24,99.42,75.16,99.38,75.08,99.28,74.94,99.22,74.89,99.15,74.90,99.15,75.06,99.08,75.19,99.03,75.24,98.92,75.17,98.92,75.15,98.90,75.17,98.90,75.28,98.80,75.36,98.70,75.39,98.80,75.34,98.92,75.29,99.00,75.26,98.85,75.24,98.78,75.25,98.83,75.29,98.90,75.33,98.97,75.33,98.85,75.41,98.70
RZ_802972_147,0,378630,50,0,0,75.51,98.62,75.58,98.67,75.56,98.75,75.54,99.08,75.44,99.45,75.34,99.80,75.26,99.83,75.29,99.95,75.34,100.05,75.42,100.03,75.50,99.88,75.55,99.70,75.59,99.67,75.60,99.58,75.60,99.47,75.62,99.35,75.66,99.30,75.71,99.25,75.72,99.35,75.75,99.45,75.76,99.47,75.76,99.33,75.76,99.20,75.80,99.12,75.85,99.12,75.89,99.22,75.89,99.35,75.89,99.45,75.89,99.45,75.86,99.45,75.84,99.45,75.80,99.45,75.83,99.35,75.88,99.28,75.92,99.20,75.96,99.40,75.99,99.60,76.01,99.78,76.00,99.75,76.00,99.62,76.01,99.40,76.01,99.20,76.01,99.15,75.99,99.20,75.95,99.28,75.92,99.33,76.00,99.45,76.09,99.53,76.16,99.60,76.14,99.50
RZ_802972_148,0,378630,50,0,0,76.11,99.40,76.22,99.28,76.36,99.33,76.44,99.45,76.40,99.58,76.36,99.53,76.38,99.40,76.44,99.42,76.49,99.55,76.56,99.62,76.58,99.60,76.59,99.55,76.59,99.53,76.58,99.55,76.55,99.62,76.54,99.72,76.54,99.70,76.61,99.60,76.70,99.53,76.79,99.45,76.80,99.45,76.81,99.30,76.86,99.17,76.90,99.10,76.92,99.15,76.99,99.25,77.06,99.33,77.15,99.30,77.15,99.20,77.14,99.28,77.11,99.45,77.09,99.60,77.20,99.53,77.33,99.53,77.41,99.55,77.36,99.62,77.31,99.58,77.36,99.58,77.42,99.60,77.47,99.60,77.45,99.53,77.44,99.42,77.46,99.28,77.51,99.08,77.56,98.88,77.59,98.97,77.62,99.12,77.67,99.22,77.71,99.20,77.71,99.20
RZ_802972_149,0,378630,50,0,0,77.70,99.20,77.69,99.20,77.67,99.33,77.62,99.40,77.58,99.45,77.51,99.50,77.49,99.55,77.60,99.47,77.72,99.30,77.85,99.12,77.88,99.28,77.95,99.45,78.03,99.55,78.06,99.47,78.10,99.42,78.15,99.28,78.25,99.15,78.28,99.10,78.28,99.15,78.22,99.22,78.21,99.20,78.25,99.08,78.28,98.95,78.29,98.83,78.29,98.88,78.33,99.10,78.41,99.30,78.51,99.42,78.56,99.35,78.58,99.25,78.61,99.15,78.65,99.10,78.66,99.12,78.66,99.20,78.61,99.28,78.56,99.28,78.56,99.25,78.67,99.22,78.79,99.12,78.95,99.00,79.05,99.00,79.15,99.08,79.15,99.17,79.16,99.17,79.21,99.17,79.33,99.20,79.41,99.28,79.46,99.40,79.44,99.58,79.44,99.67
RZ_802972_150,0,378630,49,0,0,79.46,99.50,79.49,99.28,79.49,99.10,79.54,99.20,79.60,99.28,79.71,99.30,79.76,99.50,79.79,99.70,79.76,99.90,79.84,99.88,79.95,99.90,80.04,99.95,80.06,99.75,80.05,99.47,80.06,99.15,80.12,99.08,80.19,99.05,80.24,99.12,80.19,99.20,80.14,99.30,80.17,99.33,80.25,99.35,80.21,99.35,80.10,99.35,80.03,99.28,80.10,99.15,80.17,99.00,80.20,99.20,80.15,99.45,80.11,99.72,80.09,99.72,80.11,99.70,80.25,99.67,80.39,99.62,80.53,99.58,80.53,99.50,80.54,99.45,80.54,99.45,80.56,99.47,80.61,99.67,80.65,99.75,80.66,99.85,80.64,99.92,80.71,100.10,80.80,100.28,80.89,100.33,80.86,100.35,80.84,100.17,80.99,99.97
RZ_802972_151,0,378630,50,0,5,81.15,99.78,81.31,99.80,81.31,99.85,81.31,99.88,81.31,100.00,81.33,100.10,81.31,100.17,81.31,99.83,81.29,99.53,81.28,99.60,81.36,99.92,81.46,100.30,81.59,100.38,81.62,100.35,81.66,100.22,81.67,100.10,81.67,100.08,81.67,100.03,81.67,99.90,81.65,99.78,81.64,99.67,81.66,99.67,81.78,99.62,81.90,99.60,82.01,99.53,82.01,99.45,82.04,99.33,82.05,99.20,82.01,99.05,81.96,98.97,82.05,98.80,82.20,98.62,82.35,98.75,82.36,99.00,82.34,99.28,82.33,99.00,82.33,98.70,82.34,98.50,82.34,98.70,82.33,98.97,82.33,99.17,82.41,99.22,82.51,99.20,82.60,99.22,82.60,99.25,82.61,99.22,82.62,99.15,82.62,99.05,82.65,99.03,82.69,99.00
RZ_802972_152,0,378630,51,0,5,82.76,98.95,82.80,98.92,82.79,98.88,82.75,98.88,82.72,98.88,82.75,98.90,82.85,98.92,82.94,98.92,83.03,98.97,83.05,99.15,83.09,99.33,83.12,99.40,83.19,99.38,83.31,99.30,83.44,99.22,83.49,99.20,83.46,99.17,83.39,99.17,83.34,99.20,83.36,99.22,83.46,99.25,83.55,99.40,83.61,99.58,83.71,99.75,83.83,99.75,83.91,99.53,83.95,99.28,83.97,99.08,83.96,99.12,83.95,99.35,83.95,99.50,83.96,99.72,83.95,99.80,83.95,99.62,83.97,99.40,84.06,99.15,84.15,99.22,84.24,99.40,84.30,99.58,84.35,99.47,84.44,99.30,84.53,99.15,84.65,99.15,84.71,99.17,84.79,99.17,84.81,99.22,84.81,99.22,84.80,99.15,84.78,99.05,84.75,99.00,84.86,98.90
RZ_802972_153,0,378630,50,0,5,84.99,98.83,85.11,98.83,85.12,98.88,85.14,99.08,85.14,99.17,85.15,99.28,85.17,99.22,85.19,99.20,85.12,99.17,85.08,99.12,85.19,99.08,85.35,99.03,85.50,99.00,85.47,99.03,85.42,98.95,85.40,98.88,85.44,98.78,85.54,98.75,85.61,98.55,85.65,98.35,85.65,98.30,85.67,98.47,85.69,98.58,85.69,98.50,85.71,98.72,85.75,99.00,85.80,99.28,85.85,99.25,85.90,99.17,85.95,99.08,86.05,99.05,86.17,99.05,86.29,99.33,86.28,99.60,86.24,100.00,86.20,100.12,86.19,100.20,86.21,100.12,86.34,100.05,86.46,99.97,86.59,99.88,86.60,99.83,86.61,99.78,86.59,99.83,86.58,99.90,86.60,99.97,86.64,100.00,86.72,99.95,86.78,99.83,86.78,99.72
RZ_802972_154,0,378630,49,0,5,86.71,99.70,86.69,99.70,86.74,99.67,86.86,99.62,87.00,99.58,87.12,99.60,87.17,99.62,87.19,99.67,87.20,99.67,87.28,99.65,87.36,99.65,87.45,99.62,87.46,99.60,87.47,99.58,87.49,99.58,87.62,99.50,87.76,99.42,87.94,99.50,87.97,99.65,87.85,99.80,87.70,99.83,87.58,99.85,87.69,99.67,87.81,99.47,87.88,99.20,87.86,99.12,87.85,99.08,87.89,99.12,87.90,99.25,87.92,99.40,87.92,99.53,87.94,99.67,87.97,100.00,88.04,100.30,88.09,100.35,88.10,100.17,88.08,100.05,88.06,100.10,88.09,100.15,88.16,100.12,88.24,100.08,88.31,100.05,88.34,100.05,88.35,100.05,88.38,100.10,88.41,100.20,88.45,100.30,88.46,100.33,88.46,100.30
RZ_802972_155,0,378630,51,0,5,88.47,100.20,88.44,100.10,88.41,100.00,88.39,99.88,88.41,99.80,88.46,99.75,88.54,99.67,88.60,99.55,88.65,99.47,88.66,99.62,88.69,99.70,88.78,99.67,88.86,99.58,88.90,99.53,88.86,99.58,88.85,99.58,88.91,99.55,89.04,99.55,89.14,99.58,89.22,99.62,89.29,99.62,89.33,99.62,89.35,99.70,89.34,99.78,89.35,99.85,89.36,99.85,89.39,99.92,89.55,99.97,89.66,100.03,89.78,100.08,89.90,100.12,90.04,100.17,90.42,100.10,90.66,100.10,91.11,100.30,91.72,100.47,92.53,100.75,93.35,100.78,94.21,100.88,95.15,100.95,96.20,101.55,97.38,102.03,98.62,102.47,99.72,102.45,100.69,102.95,101.55,103.70,102.70,104.33,103.47,104.53,104.17,104.40,104.79,104.20,105.36,104.03
RZ_802972_156,0,378630,50,0,8,105.88,103.90,106.06,103.95,106.33,104.12,106.50,104.28,106.72,104.38,107.00,104.40,107.40,104.53,107.80,104.70,108.15,104.80,108.36,104.83,108.61,104.83,108.76,104.97,109.04,105.08,109.17,105.30,109.33,105.33,109.42,105.38,109.50,105.28,109.55,105.15,109.53,105.05,109.50,105.25,109.56,105.55,109.65,105.80,109.74,105.78,109.78,105.70,109.81,105.90,109.84,106.12,109.84,106.38,109.86,106.42,109.88,106.45,109.84,106.38,109.79,106.30,109.75,106.12,109.79,106.03,109.80,105.97,109.83,106.03,109.81,106.10,109.84,106.22,109.86,106.38,109.91,106.55,109.95,106.65,109.99,106.65,109.97,106.62,109.97,106.58,109.94,106.53,109.86,106.50,109.78,106.33,109.85,106.12,109.96,105.90,110.08,105.80,110.01,105.88
RZ_802972_157,0,378630,50,0,3,109.95,105.97,109.86,106.08,109.84,106.05,109.88,106.03,109.92,106.03,109.97,106.22,110.00,106.40,110.05,106.58,110.12,106.47,110.19,106.35,110.17,106.25,110.15,106.22,110.14,106.20,110.19,106.17,110.26,106.15,110.33,106.22,110.44,106.28,110.50,106.12,110.58,105.88,110.55,105.70,110.49,105.78,110.44,105.97,110.50,106.10,110.62,106.12,110.74,106.00,110.74,106.25,110.74,106.55,110.76,106.80,110.80,106.67,110.85,106.50,110.99,106.35,111.11,106.30,111.21,106.33,111.20,106.40,111.19,106.42,111.19,106.45,111.22,106.33,111.25,106.28,111.28,106.25,111.25,106.38,111.22,106.45,111.22,106.47,111.28,106.53,111.42,106.58,111.56,106.35,111.69,106.08,111.72,105.83,111.78,106.00,111.81,106.15,111.81,106.30
RZ_802972_158,0,378630,50,0,11,111.81,106.30,111.81,106.12,111.81,105.95,111.83,105.80,111.84,105.83,111.90,105.83,111.95,105.83,112.05,105.80,112.12,105.90,112.20,106.03,112.22,106.15,112.22,106.17,112.20,106.12,112.17,106.08,112.21,106.03,112.29,106.03,112.39,106.10,112.39,106.33,112.39,106.55,112.51,106.78,112.66,106.83,112.81,106.72,112.81,106.58,112.88,106.38,112.94,106.22,113.00,106.05,113.03,105.95,113.06,105.95,113.15,105.92,113.21,105.90,113.30,105.85,113.34,105.80,113.38,105.72,113.36,105.70,113.34,105.60,113.35,105.50,113.39,105.40,113.42,105.47,113.45,105.55,113.49,105.65,113.60,105.62,113.70,105.42,113.80,105.25,113.84,105.08,113.88,105.15,113.96,105.35,114.04,105.53,114.17,105.50,114.25,105.35,114.36,105.17
RZ_802972_159,0,378630,50,0,11,114.42,105.22,114.49,105.30,114.51,105.22,114.50,105.08,114.47,105.05,114.45,105.17,114.42,105.30,114.41,105.30,114.40,105.28,114.45,105.28,114.49,105.28,114.54,105.28,114.61,105.28,114.70,105.28,114.79,105.22,114.79,105.17,114.79,105.25,114.80,105.38,114.75,105.53,114.69,105.58,114.60,105.62,114.58,105.65,114.76,105.62,114.95,105.58,115.15,105.55,115.08,105.67,115.03,105.80,114.96,106.03,114.95,106.08,114.99,105.78,115.09,105.40,115.24,104.97,115.41,104.85,115.53,104.72,115.60,104.70,115.58,104.83,115.55,104.92,115.54,105.03,115.69,105.12,115.86,105.20,115.94,105.30,115.84,105.33,115.75,105.35,115.78,105.50,115.94,105.60,116.08,105.75,116.17,105.75,116.14,105.60,116.17,105.42,116.25,105.25
RZ_802972_160,0,378630,50,0,11,116.33,105.25,116.34,105.30,116.35,105.38,116.36,105.45,116.39,105.65,116.42,105.85,116.53,106.03,116.66,106.03,116.80,106.03,116.80,105.95,116.75,105.88,116.67,105.58,116.65,105.38,116.72,105.40,116.83,105.60,116.91,105.75,116.91,105.67,116.92,105.83,116.90,106.00,116.88,106.10,116.84,106.03,116.85,106.00,116.86,106.03,116.88,105.75,116.99,105.50,117.10,105.28,117.21,105.38,117.22,105.53,117.22,105.58,117.22,105.58,117.25,105.47,117.30,105.38,117.34,105.35,117.38,105.35,117.38,105.35,117.44,105.45,117.54,105.62,117.65,105.83,117.79,105.90,117.88,105.90,117.96,105.92,118.01,105.90,118.11,105.83,118.19,105.70,118.24,105.58,118.24,105.58,118.25,105.62,118.26,105.67,118.36,105.80,118.46,105.92
RZ_802972_161,0,378630,50,0,11,118.42,105.85,118.28,105.78,118.29,105.85,118.44,106.15,118.58,106.35,118.56,106.42,118.60,106.53,118.62,106.50,118.65,106.42,118.60,106.35,118.64,106.30,118.71,106.28,118.80,106.22,118.83,106.22,118.84,106.22,118.84,106.22,118.84,106.25,118.88,106.25,118.94,106.25,119.03,106.10,119.15,105.95,119.25,105.83,119.38,105.80,119.45,105.95,119.53,106.08,119.54,106.25,119.55,106.30,119.55,106.35,119.55,106.35,119.56,106.40,119.56,106.42,119.67,106.30,119.80,106.20,119.92,106.10,119.94,106.15,119.94,106.10,119.94,106.05,119.94,105.92,119.94,105.83,120.00,105.75,120.05,105.85,120.09,106.00,120.11,106.17,120.16,106.17,120.26,106.20,120.35,106.22,120.42,106.05,120.45,105.90,120.46,105.78,120.55,105.72
RZ_802972_162,0,378630,50,0,11,120.62,105.65,120.71,105.72,120.71,105.90,120.72,106.25,120.75,106.40,120.81,106.12,120.89,105.70,120.97,105.22,121.03,105.20,121.05,105.42,121.12,105.83,121.16,106.22,121.19,106.38,121.15,106.40,121.14,106.50,121.15,106.60,121.17,106.33,121.31,105.90,121.44,105.78,121.51,106.03,121.47,106.35,121.46,106.38,121.50,106.47,121.61,106.50,121.71,106.45,121.85,106.22,121.96,105.97,122.08,105.85,122.14,105.97,122.15,106.12,122.19,106.08,122.20,105.92,122.25,105.90,122.28,106.12,122.33,106.33,122.40,106.33,122.46,106.25,122.53,106.17,122.54,106.15,122.53,106.12,122.49,106.12,122.56,106.05,122.65,105.92,122.74,105.78,122.75,105.75,122.76,105.83,122.78,106.08,122.83,106.30,122.90,106.12,122.96,105.85
RZ_802972_163,0,378630,50,0,11,122.99,105.62,123.10,105.65,123.21,105.67,123.33,105.78,123.34,105.88,123.34,105.97,123.39,105.97,123.44,106.20,123.47,106.40,123.46,106.60,123.45,106.45,123.42,106.30,123.41,106.10,123.55,106.05,123.70,106.00,123.85,105.95,123.85,105.88,123.85,105.80,123.89,106.00,123.92,106.22,124.00,106.20,124.04,105.92,124.12,105.65,124.21,105.65,124.31,105.65,124.36,105.58,124.38,105.45,124.40,105.30,124.41,105.15,124.42,105.00,124.44,104.97,124.45,105.08,124.46,105.30,124.47,105.47,124.47,105.67,124.49,105.78,124.54,105.80,124.61,105.70,124.69,105.65,124.75,105.65,124.80,105.78,124.85,105.88,124.89,105.95,124.91,105.90,124.92,105.83,124.95,105.72,125.00,105.50,125.03,105.35,125.04,105.17,125.16,105.10
RZ_802972_164,0,378630,50,0,11,125.29,105.00,125.41,105.17,125.40,105.38,125.39,105.38,125.39,105.03,125.39,104.67,125.39,104.85,125.40,105.15,125.45,105.47,125.47,105.50,125.49,105.47,125.62,105.40,125.78,105.30,125.95,105.25,125.99,105.28,126.03,105.30,126.03,105.30,126.04,105.05,126.06,104.75,126.08,104.45,126.08,104.45,126.09,104.53,126.11,104.60,126.14,104.72,126.17,104.85,126.17,104.92,126.19,104.88,126.21,104.83,126.26,104.75,126.30,104.65,126.33,104.55,126.33,104.78,126.29,105.05,126.25,105.28,126.36,105.17,126.49,105.00,126.62,104.88,126.62,104.78,126.62,104.75,126.62,104.67,126.62,104.62,126.69,104.55,126.75,104.50,126.83,104.50,126.83,104.60,126.80,104.70,126.78,104.78,126.75,104.83,126.78,104.95,126.86,105.22
RZ_802972_165,0,378630,50,0,11,126.94,105.42,127.04,105.42,127.09,105.28,127.14,105.15,127.19,105.17,127.26,105.03,127.35,104.78,127.31,104.55,127.24,104.70,127.17,104.92,127.30,105.15,127.42,105.17,127.55,105.12,127.55,105.08,127.55,105.00,127.58,104.97,127.64,104.92,127.74,104.88,127.83,104.85,127.92,104.85,127.99,104.85,128.04,104.95,128.11,105.00,128.25,104.85,128.39,104.60,128.46,104.38,128.50,104.38,128.50,104.62,128.46,104.88,128.44,105.10,128.51,105.17,128.65,105.25,128.86,105.28,129.00,105.22,129.09,104.97,129.11,104.75,129.12,104.55,129.15,104.53,129.15,104.50,129.12,104.50,129.09,104.45,129.04,104.40,129.01,104.60,129.18,104.80,129.35,104.92,129.50,104.83,129.49,104.80,129.46,104.83,129.47,104.90,129.50,104.90
RZ_802972_166,0,378630,49,0,3,129.55,104.90,129.59,104.90,129.64,104.97,129.64,104.95,129.62,104.90,129.65,104.90,129.71,105.12,129.84,105.35,129.94,105.55,130.04,105.60,130.09,105.60,130.12,105.53,130.11,105.28,130.11,105.08,130.22,104.88,130.34,104.88,130.45,105.05,130.45,105.22,130.46,105.42,130.51,105.42,130.57,105.25,130.62,105.08,130.65,104.88,130.74,104.88,130.82,104.85,130.89,104.80,130.88,104.75,130.97,104.60,131.04,104.53,131.06,104.42,130.97,104.42,131.05,104.42,131.16,104.40,131.29,104.40,131.32,104.38,131.36,104.40,131.38,104.42,131.40,104.45,131.44,104.42,131.47,104.42,131.50,104.50,131.60,104.65,131.72,104.78,131.85,104.83,131.89,104.80,131.91,104.75,131.95,104.67,132.03,104.60,132.09,104.58
RZ_802972_167,0,378630,50,0,3,132.16,104.53,132.20,104.50,132.24,104.40,132.30,104.38,132.35,104.33,132.41,104.35,132.41,104.33,132.43,104.40,132.43,104.58,132.43,104.65,132.45,104.70,132.47,104.72,132.51,104.75,132.51,104.80,132.61,104.85,132.78,104.90,132.94,104.83,133.05,104.70,133.11,104.58,133.18,104.50,133.18,104.42,133.21,104.33,133.24,104.30,133.29,104.47,133.32,104.62,133.36,104.78,133.43,104.75,133.49,104.80,133.54,104.88,133.45,104.80,133.36,104.70,133.30,104.60,133.43,104.60,133.53,104.60,133.59,104.58,133.56,104.62,133.55,104.75,133.56,104.83,133.59,104.70,133.72,104.47,133.86,104.28,133.96,104.25,133.95,104.25,133.94,104.25,133.94,104.22,133.94,104.22,133.90,104.28,133.85,104.35,134.00,104.40,134.19,104.47
RZ_802972_168,0,378630,50,0,5,134.38,104.55,134.38,104.53,134.36,104.45,134.38,104.67,134.46,105.05,134.54,105.12,134.65,104.83,134.69,104.55,134.74,104.55,134.72,104.53,134.71,104.47,134.91,104.38,135.11,104.33,135.28,104.28,135.20,104.30,135.14,104.55,135.20,104.75,135.30,104.97,135.35,104.97,135.30,105.08,135.41,105.10,135.56,105.12,135.71,105.08,135.70,104.92,135.69,104.78,135.75,104.62,135.82,104.65,135.93,104.62,135.95,104.67,136.05,104.72,136.11,104.78,136.21,104.78,136.24,104.65,136.28,104.53,136.45,104.40,136.62,104.42,136.81,104.47,136.78,104.55,136.75,104.55,136.81,104.47,136.95,104.42,137.10,104.53,137.14,104.62,137.24,104.72,137.38,105.00,137.56,105.33,138.11,105.58,138.61,105.55,139.47,105.67,140.16,105.83
RZ_802972_169,0,378630,49,0,5,140.97,105.97,141.75,105.88,142.40,105.83,143.00,105.75,143.45,105.62,143.86,105.70,144.25,105.80,144.46,105.58,144.76,105.17,144.99,105.03,145.29,105.20,145.41,105.40,145.54,105.30,145.56,105.25,145.57,105.25,145.57,105.22,145.64,105.10,145.71,104.97,145.84,104.90,145.86,104.97,145.90,105.05,145.99,105.05,146.06,104.97,146.11,104.90,146.07,105.05,146.05,105.30,146.06,105.58,146.03,105.38,145.97,105.08,145.95,104.83,145.95,104.88,146.00,105.03,146.03,105.12,146.03,105.20,146.03,105.17,146.06,105.28,146.18,105.35,146.25,105.05,146.32,104.65,146.30,104.42,146.28,104.60,146.25,104.62,146.22,104.50,146.24,104.50,146.24,104.62,146.22,104.80,146.32,104.85,146.47,104.90,146.62,104.90
RZ_802972_170,0,378630,50,0,5,146.62,104.88,146.60,104.83,146.55,104.78,146.53,104.60,146.49,104.45,146.46,104.42,146.62,104.53,146.80,104.60,146.96,104.58,146.93,104.58,146.89,104.58,146.88,104.58,146.91,104.58,146.95,104.65,146.99,104.78,147.01,104.92,147.05,105.00,147.18,104.85,147.29,104.67,147.38,104.50,147.36,104.42,147.36,104.28,147.35,104.10,147.44,104.00,147.50,104.00,147.56,104.00,147.54,104.03,147.55,104.03,147.69,103.97,147.84,103.95,147.91,103.95,147.84,104.00,147.82,104.05,147.85,104.05,147.88,104.05,147.88,104.17,147.93,104.20,147.99,104.25,148.00,104.25,148.00,104.30,148.04,104.28,148.09,104.17,148.15,104.12,148.15,104.12,148.24,104.10,148.32,104.17,148.44,104.33,148.49,104.47,148.50,104.35,148.50,104.15
RZ_802972_171,0,378630,51,0,5,148.55,103.92,148.62,103.88,148.71,103.80,148.72,103.50,148.71,103.22,148.72,103.08,148.78,103.22,148.79,103.35,148.76,103.28,148.81,103.20,148.90,103.17,148.95,103.28,148.90,103.38,149.03,103.40,149.18,103.38,149.34,103.38,149.35,103.40,149.32,103.45,149.30,103.45,149.24,103.40,149.18,103.20,149.26,102.97,149.36,102.92,149.47,102.95,149.46,103.03,149.47,103.17,149.49,103.42,149.49,103.55,149.57,103.35,149.71,103.12,149.85,103.03,149.88,103.03,149.86,103.05,149.85,102.97,149.86,102.90,149.88,102.75,149.90,102.70,149.90,102.67,149.94,102.80,149.99,102.92,150.06,103.35,150.12,103.67,150.16,103.80,150.20,103.67,150.28,103.62,150.38,103.72,150.41,103.70,150.35,103.55,150.30,103.40,150.28,103.12,150.25,103.03
RZ_802972_172,0,378630,50,0,5,150.31,102.95,150.40,103.10,150.55,103.12,150.62,103.08,150.71,102.97,150.75,102.92,150.76,102.83,150.81,102.75,150.86,102.92,150.86,103.20,150.82,103.42,150.80,103.40,150.86,103.38,151.04,103.35,151.20,103.38,151.32,103.42,151.30,103.38,151.24,103.28,151.19,103.15,151.25,103.15,151.34,103.17,151.44,103.20,151.44,103.22,151.45,103.20,151.46,103.20,151.43,103.22,151.40,103.25,151.44,103.45,151.53,103.65,151.66,103.67,151.81,103.45,151.93,103.22,151.96,103.20,151.91,103.22,151.86,103.22,151.88,103.20,151.90,103.15,151.91,103.20,151.93,103.35,151.94,103.47,151.95,103.55,151.96,103.55,151.95,103.55,151.94,103.55,151.90,103.47,151.90,103.42,152.00,103.35,152.11,103.40,152.21,103.45,152.21,103.62
RZ_802972_173,0,378630,49,0,5,152.21,103.83,152.19,104.05,152.15,104.03,152.14,103.92,152.15,103.72,152.21,103.65,152.26,103.53,152.30,103.50,152.31,103.72,152.43,103.95,152.57,104.15,152.72,104.03,152.78,103.90,152.79,103.80,152.80,103.90,152.86,103.97,152.89,104.05,152.91,104.00,152.88,103.85,152.85,103.72,152.79,103.62,152.74,103.65,152.74,103.67,152.81,103.67,152.89,103.65,152.93,103.62,152.90,103.60,152.85,103.62,152.81,103.62,152.80,103.45,152.82,103.25,152.85,103.12,152.90,103.28,152.95,103.42,153.05,103.42,153.12,103.35,153.19,103.25,153.20,103.22,153.19,103.25,153.19,103.28,153.20,103.28,153.20,103.25,153.25,103.22,153.30,103.25,153.35,103.30,153.35,103.35,153.35,103.20,153.40,103.03,153.45,103.03
RZ_802972_174,0,378630,101,0,0,153.56,103.17,153.60,103.33,153.62,103.35,153.59,103.40,153.54,103.53,153.57,103.70,153.62,103.85,153.70,104.08,153.70,104.22,153.68,104.00,153.64,103.62,153.61,103.28,153.61,103.28,153.61,103.28,153.61,103.22,153.64,103.20,153.66,103.28,153.69,103.35,153.69,103.45,153.66,103.50,153.69,103.58,153.70,103.53,153.72,103.45,153.81,103.40,153.89,103.42,153.94,103.42,153.88,103.47,153.82,103.50,153.80,103.53,153.80,103.55,153.84,103.58,153.89,103.53,153.95,103.45,153.96,103.30,153.93,103.22,153.90,103.33,153.88,103.53,153.88,103.47,153.85,103.25,153.81,103.05,153.81,103.05,153.84,103.50,153.86,103.95,153.90,104.45,153.91,104.50,153.91,104.28,153.96,104.00,154.00,103.72,153.96,103.72,153.88,103.78,153.80,103.83,153.84,103.85,153.89,103.83,153.91,103.83,153.91,103.83,153.96,103.83,154.01,103.83,154.01,103.75,153.99,103.70,154.06,103.60,154.19,103.55,154.32,103.62,154.35,103.72,154.39,103.80,154.39,103.75,154.40,103.62,154.40,103.50,154.32,103.40,154.15,103.42,153.99,103.50,153.97,103.53,154.06,103.55,154.15,103.53,154.20,103.58,154.25,103.62,154.30,103.67,154.30,103.65,154.29,103.65,154.25,103.55,154.21,103.42,154.20,103.33,154.20,103.35,154.20,103.40,154.18,103.42,154.16,103.50,154.15,103.58,154.18,103.65,154.16,103.62,154.14,103.62,154.10,103.75,154.10,103.88,154.19,103.95,154.26,103.90,154.36,104.03,154.39,104.20,154.40,104.28,154.39,104.15,154.35,104.00,154.32,103.95,154.28,103.95,154.25,104.03
RZ_802972_175,0,378630,50,0,0,154.24,104.12,154.20,104.03,154.18,103.83,154.18,103.62,154.22,103.95,154.39,104.25,154.51,104.50,154.61,104.30,154.61,104.12,154.61,104.00,154.53,104.03,154.43,104.05,154.32,104.08,154.32,104.08,154.32,104.05,154.35,104.03,154.36,104.00,154.38,104.00,154.43,104.00,154.47,104.03,154.53,104.12,154.53,104.22,154.51,104.28,154.57,104.42,154.65,104.58,154.72,104.78,154.74,104.85,154.74,104.78,154.72,104.60,154.75,104.42,154.78,104.35,154.68,104.35,154.55,104.20,154.47,104.03,154.53,103.83,154.59,103.80,154.61,103.78,154.61,104.03,154.62,104.40,154.62,104.75,154.61,104.58,154.60,104.10,154.64,103.65,154.66,103.50,154.70,103.50,154.68,103.67,154.65,103.83,154.61,103.83,154.57,103.70,154.53,103.58
RZ_802972_176,0,378630,50,0,0,154.66,103.58,154.84,103.58,154.89,103.65,154.78,103.83,154.61,103.95,154.59,104.03,154.57,104.03,154.60,104.08,154.61,104.08,154.60,104.03,154.59,103.85,154.60,103.75,154.74,103.67,154.85,103.67,154.96,103.65,154.96,103.55,154.95,103.45,154.95,103.65,154.94,103.97,154.91,104.38,154.85,104.45,154.76,104.45,154.70,104.47,154.75,104.47,154.84,104.55,154.91,104.38,154.90,104.22,154.89,104.10,154.85,104.08,154.81,104.05,154.74,104.08,154.71,104.15,154.71,104.25,154.76,104.22,154.81,104.05,154.91,103.80,154.99,103.53,155.09,103.70,155.05,103.97,155.00,103.90,155.01,103.55,155.05,103.20,155.16,103.22,155.20,103.38,155.25,103.53,155.10,103.65,154.96,103.70,154.85,103.65,154.89,103.60,154.99,103.78
RZ_802972_177,0,378630,50,0,0,155.05,103.97,155.09,104.00,155.10,103.80,155.11,103.60,155.14,103.53,155.15,103.40,155.24,103.28,155.31,103.22,155.38,103.22,155.38,103.22,155.35,103.22,155.32,103.28,155.31,103.38,155.35,103.47,155.39,103.35,155.45,103.17,155.46,103.05,155.49,103.10,155.47,103.17,155.45,103.20,155.44,103.20,155.40,103.20,155.40,103.20,155.41,103.17,155.44,103.17,155.44,103.12,155.45,103.05,155.47,103.22,155.50,103.45,155.51,103.70,155.47,103.67,155.43,103.70,155.34,103.72,155.07,103.25,154.82,102.70,154.10,102.20,153.34,101.65,152.06,101.15,151.12,100.28,149.99,99.65,149.06,98.38,147.99,97.17,146.96,95.97,145.89,94.92,144.82,93.60,143.43,92.22,141.97,90.92,140.21,89.42,138.68,87.60,137.01,85.65
RZ_802972_178,0,378630,49,0,0,135.35,83.53,133.51,81.70,131.69,79.67,129.99,77.65,128.25,75.33,126.61,73.45,125.03,71.47,123.66,70.05,122.40,68.38,121.03,66.85,119.41,64.80,117.47,62.35,115.95,59.90,114.69,57.48,113.30,55.25,111.88,53.23,110.33,51.50,109.10,49.80,107.29,47.92,105.64,46.33,104.05,44.65,102.72,43.42,101.50,41.80,100.35,40.23,99.11,38.90,97.91,37.75,96.22,37.25,94.69,36.50,92.88,35.70,91.53,35.02,90.24,34.38,89.11,33.92,88.16,33.30,87.06,32.92,86.17,32.48,85.10,31.95,84.30,31.50,83.40,31.27,82.40,31.30,81.56,31.32,80.78,31.25,80.05,30.95,79.34,30.68,78.69,30.45,78.34,30.40,77.80,30.25,77.45,30.10,77.12,30.02,77.10,30.05
RZ_802972_179,0,378630,51,0,0,77.06,30.23,77.09,30.43,77.09,30.57,77.09,30.57,77.09,30.55,77.09,30.57,77.10,30.57,77.14,30.48,77.30,30.38,77.44,30.57,77.58,30.85,77.62,31.18,77.70,31.25,77.79,31.32,77.89,31.35,77.96,31.40,78.16,31.45,78.31,31.62,78.49,31.82,78.51,32.05,78.65,32.15,78.88,31.95,79.08,31.77,79.19,31.57,79.17,31.57,79.16,31.62,79.17,31.75,79.22,31.77,79.30,31.77,79.34,31.90,79.40,32.15,79.42,32.35,79.46,32.35,79.44,32.30,79.41,32.30,79.53,32.40,79.65,32.52,79.78,32.70,79.80,32.73,79.86,32.75,79.92,32.73,79.95,32.70,79.95,32.73,79.94,32.77,79.94,32.85,79.94,32.90,79.96,32.83,80.09,32.70,80.20,32.70,80.29,32.92,80.25,33.23
RZ_802972_180,0,378630,51,0,0,80.21,33.38,80.29,33.42,80.41,33.33,80.53,33.23,80.50,33.15,80.42,33.17,80.36,33.20,80.35,33.17,80.39,33.15,80.44,33.12,80.46,33.25,80.47,33.40,80.49,33.50,80.55,33.48,80.60,33.50,80.65,33.58,80.60,33.65,80.55,33.67,80.53,33.73,80.56,33.77,80.71,34.00,80.84,34.17,80.95,34.27,80.96,34.23,80.99,34.20,80.99,34.12,80.99,34.02,80.99,33.90,80.99,33.90,81.01,33.95,81.04,33.98,81.01,34.05,81.06,34.00,81.11,34.10,81.04,34.15,80.88,34.27,80.74,34.33,80.76,34.15,80.80,33.92,80.95,33.67,81.09,33.88,81.21,34.10,81.19,34.10,81.17,33.92,81.17,33.90,81.12,34.05,81.09,34.15,81.06,34.10,81.03,34.05,80.96,33.95,80.90,33.80
RZ_802972_181,0,378630,50,0,0,80.89,33.45,80.89,33.23,80.97,33.00,81.04,33.05,81.10,33.15,81.09,33.25,81.05,33.33,81.03,33.38,81.03,33.40,81.05,33.42,81.08,33.48,81.08,33.60,81.08,33.70,81.08,33.75,81.06,33.75,81.06,33.70,81.03,33.65,81.01,33.62,81.00,33.65,81.00,33.67,81.00,33.67,80.95,33.67,80.91,33.73,80.89,33.80,80.92,33.88,80.94,33.92,80.95,33.85,81.05,33.80,81.19,33.80,81.33,33.88,81.34,33.92,81.36,33.83,81.38,33.73,81.39,33.77,81.38,33.95,81.36,34.10,81.35,34.10,81.33,34.02,81.29,33.95,81.24,33.92,81.19,33.92,81.16,33.92,81.16,33.92,81.16,33.90,81.21,33.90,81.22,33.90,81.24,33.90,81.21,33.92,81.25,33.92,81.26,33.95
RZ_802972_182,0,378630,50,0,0,81.26,33.98,81.26,33.92,81.33,33.85,81.38,33.83,81.38,33.85,81.35,33.80,81.33,33.67,81.41,33.60,81.45,33.60,81.42,33.60,81.35,33.58,81.30,33.52,81.31,33.58,81.36,33.60,81.39,33.55,81.45,33.48,81.49,33.48,81.45,33.60,81.40,33.73,81.33,33.73,81.33,33.67,81.31,33.70,81.31,33.70,81.31,33.67,81.31,33.60,81.31,33.45,81.33,33.35,81.31,33.48,81.28,33.67,81.25,33.88,81.36,33.85,81.49,33.80,81.58,33.75,81.55,33.65,81.54,33.58,81.50,33.55,81.46,33.67,81.36,33.77,81.30,33.90,81.34,33.95,81.44,33.98,81.56,33.80,81.59,33.62,81.49,33.50,81.35,33.52,81.21,33.55,81.22,33.58,81.25,33.58,81.31,33.55,81.36,33.50
RZ_802972_183,0,378630,50,0,0,81.35,33.55,81.31,33.60,81.26,33.67,81.22,33.70,81.20,33.70,81.16,33.70,81.17,33.73,81.17,33.75,81.21,33.73,81.29,33.70,81.34,33.70,81.35,33.70,81.38,33.65,81.51,33.58,81.65,33.50,81.70,33.55,81.58,33.83,81.40,34.27,81.05,34.88,80.33,35.52,79.56,36.15,78.76,36.58,77.96,36.75,76.83,36.92,75.36,37.65,73.97,38.90,72.64,40.58,70.94,42.08,69.10,43.15,67.08,44.38,65.24,45.73,63.11,47.55,60.81,49.08,58.69,50.67,56.45,52.45,54.20,54.42,52.09,56.55,50.15,58.60,48.42,60.75,46.54,62.45,45.06,64.38,43.36,66.00,41.59,68.17,39.74,69.75,38.17,71.78,36.99,73.25,35.64,74.90,34.36,76.33,33.21,78.25,32.10,80.50
RZ_802972_184,0,378630,50,0,0,30.89,82.20,29.68,83.75,28.56,84.72,27.66,86.50,26.69,88.28,25.76,90.15,24.91,91.72,24.11,93.33,23.45,95.05,22.79,96.17,21.95,96.97,20.98,98.25,20.00,99.90,19.43,101.70,18.82,103.25,18.27,105.00,17.65,106.78,17.06,108.10,16.61,109.62,16.16,110.78,15.80,112.17,15.41,113.35,15.05,114.80,14.84,116.22,14.70,117.38,14.61,118.55,14.56,119.30,14.57,119.72,14.65,119.88,14.75,120.20,14.90,120.58,15.05,120.80,15.15,120.97,15.43,121.10,15.70,121.28,16.23,121.38,16.51,121.10,16.88,120.75,17.00,120.38,17.06,120.30,17.27,120.28,17.45,120.22,17.60,120.28,17.62,120.33,17.81,119.80,18.10,119.17,18.32,118.50,18.46,118.40,18.51,118.28,18.57,117.83
RZ_802972_185,0,378630,49,0,0,18.64,117.40,18.68,117.03,18.86,117.08,19.05,117.10,19.23,117.03,19.21,116.78,19.19,116.50,19.23,116.25,19.27,116.12,19.34,115.95,19.38,115.78,19.44,115.58,19.46,115.38,19.46,115.30,19.43,115.25,19.41,115.22,19.46,115.12,19.48,115.03,19.48,114.92,19.48,114.70,19.52,114.40,19.68,114.10,19.80,114.00,19.90,113.95,19.90,113.78,19.90,113.50,19.90,113.25,19.89,113.35,19.88,113.53,19.88,113.70,19.93,113.62,19.90,113.67,19.88,113.75,19.79,113.58,19.77,113.28,19.77,112.97,19.80,113.00,19.81,113.03,19.86,113.08,19.95,113.10,20.04,113.10,20.07,113.08,20.10,112.97,20.11,112.83,20.12,112.70,20.15,112.67,20.18,112.58,20.20,112.50,20.20,112.45
RZ_802972_186,0,378630,50,0,0,20.20,112.47,20.21,112.55,20.29,112.58,20.39,112.58,20.49,112.58,20.54,112.58,20.54,112.58,20.54,112.58,20.55,112.62,20.57,112.67,20.55,112.80,20.54,112.88,20.54,112.97,20.59,113.00,20.61,112.95,20.62,112.80,20.62,112.60,20.62,112.50,20.59,112.45,20.54,112.53,20.59,112.60,20.70,112.70,20.80,112.80,20.82,112.90,20.86,112.92,20.90,112.83,20.93,112.47,20.94,112.20,20.93,112.08,20.93,112.22,20.93,112.35,20.94,112.35,21.00,112.33,21.05,112.30,21.07,112.45,21.02,112.60,20.94,112.75,20.89,112.65,20.88,112.42,20.90,112.20,21.02,112.05,21.14,111.95,21.29,111.85,21.31,111.78,21.23,111.78,21.10,111.80,21.07,111.80,21.18,111.80,21.25,112.12,21.19,112.42
RZ_802972_187,0,378630,49,0,0,21.12,112.55,21.07,112.38,21.07,112.20,21.09,112.20,21.15,112.20,21.21,112.33,21.20,112.42,21.18,112.53,21.16,112.55,21.21,112.30,21.29,112.05,21.34,111.85,21.34,111.97,21.31,112.05,21.29,112.05,21.26,112.08,21.25,112.20,21.24,112.30,21.23,112.33,21.23,112.33,21.24,112.30,21.24,112.25,21.24,112.17,21.25,112.05,21.38,111.95,21.51,111.88,21.57,111.90,21.51,111.83,21.45,111.75,21.49,111.85,21.49,112.03,21.49,112.08,21.50,111.97,21.54,112.08,21.56,112.25,21.57,112.42,21.60,112.38,21.64,112.28,21.65,112.20,21.65,112.12,21.59,112.12,21.56,112.08,21.54,111.97,21.57,111.90,21.57,111.85,21.57,111.88,21.56,111.92,21.60,111.95,21.65,111.95
RZ_802972_188,0,378630,50,0,0,21.70,112.00,21.75,112.03,21.77,112.03,21.79,111.95,21.81,111.90,21.86,111.88,21.77,111.88,21.62,111.88,21.51,111.83,21.56,111.80,21.64,111.80,21.69,111.88,21.70,111.85,21.70,111.80,21.75,111.72,21.80,111.75,21.86,111.67,21.89,111.60,21.91,111.65,21.93,111.70,21.94,111.75,21.94,111.55,22.02,111.42,22.09,111.53,22.12,111.78,22.07,111.97,22.04,111.95,22.00,112.10,22.00,112.25,22.00,112.47,22.12,112.58,22.23,112.70,22.34,112.70,22.34,112.60,22.34,112.50,22.38,112.20,22.40,111.92,22.39,112.05,22.34,112.42,22.29,112.75,22.30,112.65,22.32,112.53,22.35,112.58,22.36,112.65,22.38,112.90,22.40,113.08,22.45,113.00,22.45,112.75,22.45,112.50,22.60,112.47
RZ_802972_189,0,378630,51,0,4,22.76,112.50,22.88,112.50,22.80,112.50,22.84,112.45,22.93,112.38,22.99,112.30,22.95,112.30,22.94,112.33,22.93,112.33,22.89,112.45,22.85,112.58,22.81,112.72,22.81,112.72,22.85,112.72,22.93,112.72,23.07,112.78,23.19,112.85,23.29,112.90,23.31,112.78,23.31,112.62,23.27,112.40,23.25,112.35,23.24,112.33,23.25,112.53,23.25,112.72,23.26,112.92,23.26,112.97,23.25,112.97,23.26,112.83,23.27,112.65,23.29,112.60,23.29,112.65,23.38,112.67,23.44,112.70,23.51,112.70,23.49,112.72,23.48,112.72,23.52,112.75,23.56,112.78,23.57,112.78,23.52,112.75,23.48,112.70,23.44,112.72,23.41,112.75,23.46,112.75,23.54,112.65,23.51,112.58,23.43,112.55,23.45,112.67,23.57,112.70,23.71,112.72
RZ_802972_190,0,378630,52,0,4,23.74,112.62,23.75,112.70,23.76,112.78,23.76,112.85,23.77,112.78,23.80,112.70,23.80,112.72,23.81,112.83,23.82,112.95,23.84,113.00,23.84,113.05,23.84,113.08,23.80,113.10,23.79,112.88,23.77,112.67,23.81,112.45,23.81,112.53,23.88,112.58,23.91,112.72,23.94,112.83,23.91,112.95,23.90,113.05,23.90,113.10,23.93,113.12,23.98,113.12,24.02,113.15,23.95,113.12,23.84,113.05,23.71,113.00,23.70,113.00,23.81,113.00,23.96,112.95,24.10,112.92,24.10,112.80,24.10,112.70,24.16,112.62,24.21,112.55,24.18,112.50,24.09,112.42,24.00,112.45,23.96,112.40,23.93,112.38,23.86,112.25,23.85,112.17,23.91,112.30,23.99,112.58,24.07,112.88,24.10,112.83,24.15,112.60,24.21,112.38,24.24,112.28,24.23,112.33
RZ_802972_191,0,378630,49,0,4,24.27,112.50,24.38,112.58,24.57,112.67,24.76,112.85,24.91,113.10,24.96,113.25,24.96,113.17,25.24,113.12,25.51,113.12,26.06,113.05,26.55,112.97,27.21,112.80,27.80,112.72,28.61,113.35,29.71,114.20,31.19,115.08,32.58,115.25,34.04,115.42,35.49,115.95,36.91,116.42,38.15,116.78,39.21,117.38,40.58,118.00,41.73,119.12,42.98,119.70,43.91,120.38,45.25,121.05,46.49,121.62,47.67,122.12,48.73,122.22,49.77,123.08,50.88,123.88,52.04,124.60,53.27,124.65,54.60,124.80,55.67,125.60,56.73,126.38,57.48,127.08,58.15,127.47,58.51,127.83,59.02,128.12,59.36,128.10,59.60,128.07,59.69,128.07,59.81,127.97,60.02,127.88,60.14,127.85,60.23,128.00,60.31,128.38
RZ_802972_192,0,378630,50,0,5,60.39,128.70,60.46,128.97,60.45,129.03,60.45,129.05,60.45,128.97,60.39,128.90,60.31,129.05,60.09,129.25,59.92,129.43,59.60,129.32,59.34,129.25,59.09,129.22,59.04,129.05,59.08,128.82,59.06,128.57,58.90,128.32,58.54,128.03,58.24,127.70,58.06,127.60,58.09,127.70,58.09,127.95,58.09,128.12,58.09,128.40,58.09,128.53,58.06,128.62,57.98,128.55,57.90,128.45,57.84,128.45,57.77,128.45,57.70,128.50,57.64,128.53,57.61,128.50,57.62,128.50,57.58,128.55,57.52,128.62,57.49,128.68,57.39,128.62,57.26,128.60,57.08,128.47,57.00,128.38,56.89,128.35,56.86,128.40,56.84,128.35,56.88,128.20,56.90,128.10,56.86,128.12,56.81,128.22,56.77,128.30,56.80,128.25,56.83,128.18
RZ_802972_193,0,378630,50,0,5,56.81,128.10,56.79,128.03,56.76,128.00,56.76,127.88,56.77,127.78,56.77,127.85,56.83,128.00,56.88,128.22,56.88,128.28,56.83,128.32,56.79,128.30,56.80,128.28,56.81,128.28,56.75,128.40,56.67,128.55,56.71,128.70,56.83,128.72,56.95,128.55,56.98,128.38,56.99,128.20,56.95,128.20,56.86,128.28,56.80,128.32,56.84,128.18,56.92,127.97,56.91,127.75,56.84,127.70,56.74,127.62,56.73,127.55,56.74,127.58,56.76,127.72,56.79,127.85,56.79,127.90,56.80,127.83,56.85,127.70,56.89,127.65,56.91,127.58,56.90,127.58,56.85,127.58,56.80,127.55,56.77,127.47,56.81,127.47,56.85,127.50,56.89,127.55,56.95,127.53,56.99,127.50,57.02,127.60,57.04,127.88,57.06,128.18,56.99,127.97
RZ_802972_194,0,378630,50,0,5,56.89,127.62,56.79,127.38,56.77,127.53,56.76,127.70,56.77,127.53,56.79,127.28,56.79,127.00,56.80,126.95,56.85,127.03,56.89,127.20,56.92,127.45,56.94,127.58,56.94,127.65,56.91,127.67,56.89,127.67,56.90,127.67,56.92,127.67,56.94,127.65,56.92,127.62,56.90,127.62,56.86,127.67,56.81,127.75,56.80,127.65,56.83,127.38,56.85,127.10,56.86,127.00,56.90,127.00,56.91,127.28,56.95,127.58,56.98,127.55,56.98,127.25,56.96,127.00,56.92,127.03,56.92,127.08,56.91,127.33,56.90,127.60,56.88,127.85,56.89,127.80,56.89,127.78,56.89,127.70,56.89,127.58,56.90,127.45,56.89,127.58,56.86,127.75,56.79,127.80,56.76,127.58,56.76,127.35,56.80,127.50,56.83,127.72,56.84,127.72
RZ_802972_195,0,378630,50,0,5,56.77,127.47,56.70,127.20,56.62,127.17,56.62,127.20,56.62,127.22,56.61,127.30,56.58,127.35,56.55,127.35,56.54,127.33,56.55,127.28,56.55,127.25,56.56,127.25,56.55,127.22,56.54,127.20,56.55,127.15,56.61,127.05,56.67,126.88,56.73,126.65,56.79,126.50,56.88,126.62,56.92,126.80,56.94,126.92,56.92,126.90,56.90,126.92,56.89,126.97,56.89,127.00,56.90,126.97,56.91,127.00,56.99,127.03,57.06,127.08,57.14,127.05,57.05,127.20,56.95,127.33,56.90,127.30,56.95,127.17,57.00,127.08,56.99,127.10,56.99,126.97,57.00,126.85,57.01,126.75,57.06,126.83,57.11,126.83,57.19,126.62,57.19,126.45,57.16,126.55,57.12,126.83,57.10,126.95,57.01,126.92,56.94,126.90,56.88,127.03
RZ_802972_196,0,378630,50,0,5,56.91,127.05,57.00,127.08,57.05,127.15,57.09,127.22,57.06,127.25,57.04,127.25,57.01,127.17,57.04,127.10,57.10,126.95,57.16,126.88,57.19,126.80,57.20,126.95,57.20,127.10,57.17,127.25,57.17,127.25,57.17,127.28,57.17,127.28,57.20,127.28,57.21,127.25,57.23,127.25,57.23,127.25,57.24,127.25,57.24,127.28,57.23,127.28,57.20,127.10,57.19,126.92,57.20,126.83,57.24,126.90,57.29,127.00,57.31,127.08,57.33,127.17,57.38,127.20,57.45,127.22,57.51,127.25,57.40,127.30,57.27,127.25,57.27,127.17,57.41,127.10,57.46,127.00,57.40,126.90,57.34,126.85,57.33,126.90,57.29,126.95,57.25,126.92,57.25,126.88,57.26,127.12,57.24,127.42,57.20,127.67,57.26,127.55,57.36,127.45
RZ_802972_197,0,378630,50,0,5,57.48,127.38,57.49,127.40,57.52,127.38,57.55,127.38,57.48,127.38,57.39,127.35,57.39,127.28,57.48,127.17,57.56,127.08,57.58,127.03,57.59,127.00,57.59,127.00,57.59,126.97,57.56,126.95,57.52,126.88,57.50,126.83,57.51,126.97,57.65,127.17,57.77,127.35,57.85,127.30,57.77,127.17,57.71,127.05,57.75,127.03,57.80,127.05,57.84,127.10,57.81,127.12,57.83,127.12,57.88,127.12,57.92,127.03,57.98,127.00,58.00,127.05,58.01,127.15,58.01,127.25,58.10,127.22,58.19,127.20,58.10,127.12,57.92,127.05,57.88,126.92,58.01,126.88,58.14,126.83,58.23,126.85,58.31,126.65,58.44,126.45,58.46,126.30,58.42,126.35,58.31,126.85,58.21,127.33,58.19,127.75,58.17,127.72,58.16,127.67
RZ_802972_198,0,378630,50,0,5,58.23,127.67,58.30,127.67,58.39,127.65,58.39,127.62,58.39,127.62,58.51,127.65,58.60,127.67,58.69,127.65,58.62,127.60,58.61,127.47,58.59,127.42,58.56,127.38,58.52,127.40,58.46,127.38,58.27,127.38,57.99,127.38,57.33,127.38,56.50,127.33,55.42,127.28,54.33,127.28,53.24,127.08,52.02,126.90,50.95,126.72,49.66,126.80,48.45,126.85,47.17,126.90,45.94,127.03,44.91,127.12,43.74,127.15,42.67,127.00,41.67,126.85,40.75,126.80,40.09,127.10,39.49,127.42,39.04,127.83,38.58,127.92,38.11,128.05,37.86,128.10,37.62,128.12,37.48,128.15,37.41,128.00,37.33,127.67,37.23,127.33,37.10,127.30,37.10,127.47,37.06,127.42,37.00,127.25,36.94,127.17,36.90,127.28,36.89,127.40
RZ_802972_199,0,378630,49,0,5,36.90,127.38,36.91,127.15,36.89,126.92,36.83,126.70,36.75,126.67,36.73,126.65,36.86,126.47,36.99,126.30,37.10,126.20,37.08,126.25,37.05,126.33,37.06,126.45,37.10,126.53,37.12,126.60,37.12,126.50,37.14,126.47,37.30,126.47,37.45,126.50,37.58,126.55,37.56,126.65,37.62,126.75,37.73,126.55,37.84,126.33,37.86,126.35,37.96,126.58,38.08,126.72,38.19,126.72,38.12,126.70,38.05,126.90,38.06,127.00,38.16,126.80,38.21,126.50,38.16,126.38,38.09,126.55,38.08,126.80,38.12,126.83,38.27,126.85,38.44,126.70,38.56,126.58,38.61,126.58,38.65,126.60,38.65,126.65,38.65,126.60,38.67,126.62,38.74,126.60,38.80,126.58,38.80,126.53,38.77,126.55,38.75,126.60
RZ_802972_200,0,378630,52,0,5,38.77,126.60,38.80,126.55,38.83,126.55,38.81,126.62,38.80,126.75,38.81,126.88,38.84,126.92,38.86,126.97,38.86,126.97,38.85,127.00,38.89,126.80,38.94,126.60,38.99,126.60,38.99,126.83,39.00,126.95,39.01,126.85,39.11,126.70,39.17,126.62,39.24,126.58,39.23,126.55,39.21,126.53,39.27,126.50,39.41,126.50,39.54,126.50,39.45,126.50,39.30,126.55,39.15,126.58,39.14,126.62,39.31,126.72,39.50,126.80,39.67,126.85,39.67,126.85,39.67,126.85,39.67,126.83,39.67,127.03,39.67,127.25,39.66,127.40,39.64,127.28,39.60,127.17,39.65,127.00,39.70,126.88,39.74,126.80,39.71,126.90,39.70,127.00,39.70,127.08,39.75,127.08,39.85,127.12,39.94,127.12,40.01,127.15,40.02,127.28,39.96,127.40,39.91,127.17
RZ_802972_201,0,378630,49,0,5,39.86,126.88,39.89,126.80,39.94,127.05,40.00,127.38,40.09,127.47,40.12,127.25,40.12,126.95,40.12,126.88,40.10,127.05,40.11,127.17,40.21,127.10,40.30,127.05,40.39,127.03,40.40,127.00,40.40,127.00,40.36,126.90,40.33,126.83,40.33,126.62,40.33,126.55,40.33,126.60,40.31,126.75,40.31,126.88,40.30,126.85,40.29,126.85,40.38,126.95,40.45,127.12,40.54,127.30,40.52,127.35,40.51,127.38,40.49,127.42,40.49,127.38,40.50,127.25,40.52,127.08,40.51,126.97,40.51,126.88,40.51,126.88,40.54,126.97,40.56,127.10,40.60,127.22,40.64,127.25,40.74,127.30,40.84,127.22,40.89,127.12,40.86,127.15,40.85,127.25,40.85,127.38,40.85,127.33,40.80,127.20,40.76,127.05
RZ_802972_202,0,378630,50,0,5,40.83,126.95,40.89,127.00,40.98,127.08,40.99,127.15,41.01,127.15,41.00,127.15,40.96,127.20,40.95,127.22,40.98,127.22,40.99,127.20,40.98,127.10,40.89,127.03,40.80,127.25,40.73,127.55,40.75,127.85,40.90,127.85,41.08,127.78,41.23,127.62,41.24,127.50,41.14,127.45,41.05,127.35,41.04,127.25,41.10,127.03,41.12,126.92,41.11,127.03,41.12,127.22,41.16,127.42,41.20,127.45,41.20,127.45,41.20,127.45,41.19,127.35,41.17,127.28,41.20,127.35,41.21,127.53,41.24,127.67,41.31,127.65,41.39,127.58,41.48,127.55,41.44,127.62,41.40,127.70,41.36,127.67,41.40,127.62,41.44,127.58,41.48,127.58,41.54,127.55,41.59,127.53,41.58,127.50,41.51,127.50,41.48,127.50,41.50,127.45
RZ_802972_203,0,378630,50,0,5,41.61,127.40,41.71,127.38,41.79,127.40,41.77,127.42,41.80,127.40,41.84,127.40,41.85,127.58,41.84,127.75,41.83,127.80,41.84,127.58,42.00,127.38,42.15,127.50,42.30,127.70,42.31,127.90,42.35,127.78,42.34,127.70,42.34,127.62,42.29,127.67,42.26,127.65,42.25,127.62,42.29,127.72,42.30,127.97,42.29,128.22,42.26,128.30,42.40,128.20,42.55,128.10,42.69,128.15,42.69,128.20,42.70,128.28,42.73,128.22,42.71,128.20,42.65,128.18,42.58,128.18,42.56,128.20,42.58,128.10,42.55,128.05,42.51,128.00,42.61,128.05,42.74,128.03,42.86,127.92,42.86,127.85,42.86,127.95,42.86,128.10,42.91,128.18,42.98,128.12,43.14,128.07,43.24,128.07,43.26,128.05,43.19,128.03,43.10,128.22
RZ_802972_204,0,378630,50,0,5,43.15,128.47,43.20,128.70,43.27,128.72,43.34,128.62,43.41,128.53,43.48,128.53,43.48,128.60,43.46,128.70,43.46,128.70,43.46,128.72,43.51,128.75,43.56,128.78,43.69,128.82,43.77,128.90,43.89,128.95,43.94,128.95,43.99,128.90,43.96,128.90,43.86,128.93,43.77,128.88,43.77,128.75,43.86,128.65,43.95,128.62,44.01,128.70,44.04,128.80,44.05,128.88,44.05,128.85,44.04,128.78,44.02,128.72,43.98,128.80,43.95,128.88,44.14,129.00,44.34,129.07,44.52,128.65,44.50,128.18,44.48,127.75,44.45,127.90,44.42,128.10,44.40,128.25,44.39,128.32,44.40,128.40,44.51,128.50,44.61,128.57,44.70,128.55,44.67,128.57,44.67,128.55,44.71,128.53,44.76,128.43,44.81,128.38,44.95,128.50
RZ_802972_205,0,378630,49,0,5,45.08,128.65,45.16,128.78,45.16,128.72,45.15,128.72,45.15,128.80,45.24,128.90,45.31,128.95,45.36,128.97,45.34,128.95,45.33,128.93,45.33,128.95,45.35,129.00,45.35,129.05,45.33,129.03,45.30,128.97,45.40,128.93,45.52,128.88,45.66,128.85,45.65,128.88,45.65,128.93,45.66,128.97,45.67,129.00,45.67,129.00,45.67,129.05,45.67,129.07,45.69,129.07,45.76,128.90,45.85,128.68,45.86,128.50,45.80,128.45,45.75,128.50,45.77,128.60,45.79,128.72,45.79,128.82,45.89,128.60,45.98,128.32,46.05,128.22,46.08,128.38,46.12,128.47,46.17,128.43,46.21,128.32,46.24,128.28,46.26,128.25,46.25,128.60,46.23,128.93,46.25,129.15,46.33,129.07,46.42,128.97,46.50,128.88
RZ_802972_206,0,378630,50,0,5,46.52,128.78,46.54,128.43,46.54,128.12,46.54,128.05,46.52,128.25,46.51,128.47,46.52,128.50,46.59,128.60,46.64,128.65,46.67,128.82,46.65,128.95,46.62,128.97,46.65,128.90,46.69,128.82,46.74,128.82,46.75,128.53,46.74,128.25,46.71,128.07,46.73,128.12,46.85,128.12,46.98,128.03,47.12,127.95,47.14,127.97,47.16,128.00,47.16,128.05,47.19,128.05,47.23,128.25,47.26,128.45,47.23,128.62,47.16,128.57,47.11,128.50,47.14,128.45,47.16,128.40,47.25,128.35,47.33,128.30,47.48,128.20,47.56,128.10,47.66,128.00,47.69,127.95,47.70,127.90,47.69,127.88,47.70,127.88,47.70,127.90,47.75,127.92,47.79,127.97,47.79,127.97,47.75,127.92,47.71,127.88,47.80,127.85,47.89,127.90
RZ_802972_207,0,378630,50,0,5,47.96,128.18,47.94,128.43,47.91,128.65,47.60,128.62,47.29,128.55,46.75,128.47,46.54,128.40,46.08,128.25,45.65,128.10,45.17,127.95,44.71,128.00,44.26,128.03,43.62,128.03,42.99,127.97,42.24,127.95,41.33,127.85,40.54,127.75,39.62,127.53,38.91,127.38,38.09,127.35,37.41,127.45,36.75,127.55,36.30,127.55,35.84,127.53,35.54,127.50,35.15,127.40,35.06,127.20,34.94,126.85,34.90,126.60,34.81,126.45,34.75,126.45,34.59,126.45,34.45,126.30,34.35,126.17,34.31,126.05,34.21,125.90,34.12,125.55,34.11,125.22,34.16,125.30,34.29,125.53,34.39,125.50,34.49,125.28,34.51,125.08,34.62,125.15,34.73,125.28,34.84,125.33,34.81,125.38,34.79,125.38,34.84,125.35,34.90,125.30
RZ_802972_208,0,378630,502,0,4,35.00,125.08,35.02,124.90,35.17,124.75,35.30,124.92,35.41,125.08,35.35,125.25,35.30,125.25,35.31,125.20,35.39,125.15,35.44,125.05,35.44,124.95,35.65,124.88,35.89,124.85,36.10,124.92,36.09,125.03,36.08,125.10,36.08,125.08,36.11,125.10,36.16,125.15,36.25,125.03,36.31,124.85,36.35,124.60,36.35,124.50,36.41,124.62,36.49,124.83,36.56,125.05,36.58,125.05,36.58,125.10,36.54,125.15,36.50,125.12,36.61,125.05,36.76,124.97,36.91,124.95,36.92,124.88,36.96,124.80,36.99,124.78,37.11,124.72,37.21,124.67,37.30,124.65,37.24,124.53,37.20,124.42,37.16,124.70,37.20,125.08,37.27,125.20,37.33,124.95,37.35,124.55,37.35,124.35,37.36,124.38,37.40,124.58,37.46,124.75,37.62,124.83,37.75,124.88,37.84,124.92,37.79,124.83,37.75,124.75,37.79,124.85,37.88,125.05,37.98,125.12,38.00,125.05,38.01,125.05,38.00,125.25,38.06,125.42,38.14,125.28,38.23,125.03,38.26,124.85,38.24,124.92,38.20,124.97,38.25,124.97,38.35,124.97,38.44,124.97,38.52,125.15,38.60,125.35,38.73,125.38,38.77,125.22,38.83,125.12,38.88,125.20,38.92,125.30,39.00,125.35,39.04,125.40,39.09,125.42,39.20,125.35,39.27,125.28,39.24,125.33,39.11,125.45,39.01,125.58,39.02,125.58,39.19,125.62,39.33,125.80,39.42,125.97,39.39,125.92,39.36,125.70,39.40,125.45,39.44,125.38,39.45,125.15,39.42,125.00,39.35,124.88,39.30,124.85,39.27,124.85,39.36,124.83,39.45,124.80,39.52,124.78,39.51,124.72,39.51,124.67,39.49,124.62,39.46,124.60,39.42,124.62,39.46,124.65,39.51,124.70,39.58,124.78,39.58,124.80,39.58,124.85,39.56,124.90,39.55,124.92,39.58,124.80,39.65,124.67,39.75,124.50,39.83,124.45,39.96,124.70,40.09,125.03,40.11,125.12,40.05,124.92,40.05,124.70,40.12,124.78,40.14,124.88,40.02,124.95,39.90,125.03,39.85,125.08,39.84,125.17,39.83,125.25,39.81,125.20,39.81,125.12,39.83,125.00,39.84,124.83,39.85,124.65,39.85,124.42,39.84,124.35,40.05,124.28,40.41,124.33,41.16,124.35,41.94,124.33,42.86,124.30,43.95,124.25,45.38,124.25,46.70,124.65,48.06,125.03,49.20,125.20,50.70,124.88,52.27,124.55,54.11,124.45,55.94,124.42,57.74,124.25,59.48,124.03,61.16,123.78,62.71,123.65,64.08,123.53,65.15,123.47,65.89,123.53,66.55,123.55,67.30,123.50,68.06,123.38,68.70,123.12,69.20,122.97,69.67,123.35,70.15,123.80,70.50,124.17,70.80,124.05,70.94,123.95,71.24,123.92,71.41,123.90,71.72,123.85,71.88,123.62,71.99,123.45,71.81,123.33,71.61,123.28,71.44,123.15,71.26,122.88,71.05,122.75,70.75,122.78,70.42,122.97,70.14,123.17,69.92,123.28,69.67,123.35,69.42,123.53,69.12,123.62,68.90,123.25,68.67,122.80,68.53,122.22,68.50,122.12,68.44,122.30,68.17,122.62,67.96,122.80,67.79,122.70,67.83,122.58,67.81,122.53,67.78,122.45,67.64,122.62,67.51,122.85,67.41,123.08,67.40,123.33,67.40,123.55,67.36,123.50,67.34,123.20,67.31,122.88,67.31,122.85,67.30,122.90,67.19,122.95,67.08,123.00,67.00,123.00,67.05,122.95,67.09,122.88,67.10,122.72,67.09,122.67,67.04,122.92,66.99,123.28,67.00,123.60,67.04,123.65,67.10,123.70,67.14,123.50,67.10,123.20,67.04,122.95,66.91,123.00,66.85,123.03,66.79,123.05,66.75,123.38,66.70,123.75,66.70,124.08,66.71,124.00,66.74,123.90,66.74,123.80,66.72,123.80,66.70,123.75,66.78,123.72,66.85,123.67,66.92,123.45,66.96,123.22,66.96,123.28,66.96,123.53,66.92,123.83,66.89,123.85,66.86,123.92,66.85,123.95,66.86,123.80,66.86,123.58,66.85,123.35,66.83,123.40,66.79,123.65,66.79,123.92,66.79,124.12,66.78,124.05,66.75,123.90,66.72,123.75,66.71,123.67,66.69,123.65,66.66,123.58,66.69,123.50,66.75,123.28,66.80,123.10,66.83,123.35,66.85,123.72,66.80,124.12,66.74,123.90,66.65,123.65,66.51,123.47,66.39,123.45,66.31,123.40,66.40,123.40,66.47,123.53,66.50,123.65,66.49,123.67,66.47,123.65,66.45,123.65,66.53,123.50,66.60,123.38,66.56,123.33,66.44,123.45,66.28,123.55,66.24,123.60,66.29,123.58,66.38,123.53,66.46,123.45,66.47,123.38,66.47,123.33,66.46,123.28,66.38,123.30,66.30,123.35,66.22,123.38,66.21,123.38,66.20,123.40,66.21,123.38,66.25,123.38,66.29,123.45,66.29,123.50,66.31,123.53,66.38,123.50,66.42,123.42,66.45,123.35,66.44,123.28,66.42,123.45,66.42,123.62,66.41,123.80,66.41,123.85,66.41,123.92,66.45,123.97,66.49,123.72,66.45,123.42,66.38,123.17,66.29,123.20,66.28,123.22,66.30,123.22,66.33,123.50,66.34,123.80,66.31,123.85,66.22,123.62,66.14,123.40,66.06,123.42,66.08,123.45,66.05,123.40,65.95,123.35,65.84,123.50,65.71,123.75,65.66,124.10,65.71,124.25,65.80,124.38,65.89,124.38,65.91,124.03,65.92,123.65,65.95,123.35,65.94,123.50,65.92,123.65,65.90,123.75,65.88,123.78,65.89,123.80,65.92,123.62,65.96,123.42,65.99,123.15,66.00,123.05,66.05,123.25,66.09,123.53,66.03,123.78,65.92,123.72,65.96,123.45,66.12,123.17,66.12,123.03,65.97,123.12,65.83,123.22,65.83,123.28,65.83,123.33,65.84,123.38,65.81,123.38,65.79,123.25,65.84,123.15,65.96,122.90,65.94,122.78,65.80,123.15,65.66,123.62,65.67,124.08,65.74,124.00,65.79,123.90,65.83,123.85,65.83,123.78,65.84,123.72,65.80,123.78,65.78,123.83,65.76,123.97,65.80,124.08,65.86,123.95,65.94,123.78,65.97,123.60,65.96,123.62,65.94,123.65,65.95,123.67,65.99,123.70,66.03,123.70,66.06,123.67,66.10,123.42,66.12,123.20,66.12,123.05,66.11,123.15,66.10,123.25,66.09,123.47,66.08,123.70,66.08,123.83,66.16,123.75,66.25,123.67,66.34,123.65,66.36,123.62,66.40,123.42,66.44,123.25,66.45,123.12,66.44,123.20,66.40,123.30,66.36,123.40,66.35,123.55,66.33,123.67,66.30,123.75,66.29,123.72,66.31,123.65,66.34,123.50,66.35,123.40,66.33,123.35,66.30,123.35,66.31,123.38,66.33,123.40,66.35,123.17,66.36,122.95,66.26,123.03,66.15,123.33,66.19,123.75,66.34,123.88,66.51,123.70,66.54,123.40,66.59,123.22,66.61,123.42,66.62,123.70,66.60,123.85,66.58,123.92,66.51,123.83,66.45,123.72,66.50,123.60,66.58,123.42,66.64,123.20,66.60,122.97,66.59,122.92,66.42,122.92,66.26,122.90,65.76,122.90,65.39,122.85,64.61,122.85,64.05,123.20,63.25,123.58,62.50,123.95,61.77,123.97,61.12,124.00,60.30,124.00,59.44,123.97,58.26,123.97,57.16,124.05,55.65,124.33,54.34,124.50,52.95,124.65,51.84,124.67,50.56,124.80,49.27,125.15,47.81,125.45,46.55,125.78,45.51,125.90,44.60,126.05,43.64,126.45,42.99,126.80,42.61,127.15,42.51,127.15,42.26,127.17,42.04,127.25,41.85,127.33,41.83,127.47,41.81,127.58,41.84,127.70,41.85,127.72,41.75,127.80,41.54,127.88,41.33,127.78,41.30,127.58,41.35,127.38,41.41,127.35,41.40,127.38,41.50,127.40,41.61,127.53,41.73,127.58,41.94,127.65,42.12,127.53,42.31,127.47,42.36,127.40,42.50,127.42,42.61,127.58,42.69,127.72,42.66,127.83,42.73,127.80,42.79,127.85,42.85,127.88,42.86,127.88,42.88,127.85,42.89,127.88,42.90,127.90,42.90,127.88,42.89,127.85,43.01,127.85,43.14,127.97,43.24,128.10,43.21,128.15,43.23,128.00,43.36,127.85,43.49,127.83,43.61,127.85,43.60,127.97,43.59,128.07,43.56,128.18,43.56,128.18,43.56,128.15,43.49,128.25,43.39,128.38,43.35,128.12,43.42,127.78
RZ_802972_209,0,378630,50,0,4,43.50,127.45,43.55,127.50,43.58,127.75,43.60,127.97,43.59,128.20,43.62,128.25,43.66,128.25,43.67,128.22,43.66,127.85,43.70,127.55,43.71,127.38,43.66,127.55,43.56,127.65,43.65,127.65,43.79,127.58,43.88,127.53,43.84,127.50,43.77,127.42,43.76,127.35,43.74,127.28,43.71,127.28,43.70,127.28,43.73,127.20,43.75,127.12,43.76,127.17,43.79,127.33,43.84,127.45,43.85,127.45,43.84,127.62,43.86,127.83,43.95,127.85,44.04,127.65,44.05,127.45,44.04,127.47,44.05,127.55,44.06,127.47,44.09,127.33,44.02,127.38,43.98,127.55,43.94,127.72,43.96,127.65,44.02,127.55,44.08,127.55,44.10,127.60,44.08,127.70,44.00,127.75,43.98,127.70,44.01,127.67,44.10,127.67,44.21,127.60
RZ_802972_210,0,378630,301,0,1,44.26,127.53,44.29,127.70,44.29,127.92,44.29,128.00,44.31,127.78,44.34,127.55,44.44,127.50,44.51,127.50,44.56,127.50,44.54,127.47,44.60,127.50,44.69,127.50,44.80,127.55,44.84,127.38,44.90,127.20,44.95,127.03,44.96,127.12,44.98,127.25,44.98,127.38,44.96,127.42,44.96,127.47,45.04,127.50,45.11,127.55,45.19,127.53,45.19,127.50,45.19,127.45,45.20,127.42,45.20,127.33,45.30,127.25,45.41,127.12,45.49,127.03,45.49,126.92,45.49,126.88,45.52,127.15,45.55,127.45,45.56,127.75,45.58,127.78,45.58,127.90,45.58,128.00,45.59,128.12,45.54,128.12,45.51,127.78,45.52,127.40,45.54,127.03,45.54,126.97,45.60,126.92,45.69,127.12,45.77,127.40,45.76,127.70,45.77,127.75,45.80,127.78,45.80,127.72,45.85,127.67,45.91,127.62,45.96,127.58,45.98,127.50,45.99,127.42,46.00,127.35,46.02,127.25,46.05,127.12,46.05,127.00,46.06,126.97,46.15,126.95,46.25,126.97,46.33,127.00,46.34,127.08,46.23,127.38,46.11,127.65,46.10,127.90,46.16,127.83,46.25,127.53,46.31,127.22,46.40,126.97,46.48,126.97,46.48,126.92,46.49,126.83,46.50,126.70,46.52,126.75,46.60,126.83,46.66,126.90,46.75,126.83,46.77,126.78,46.77,126.72,46.74,126.72,46.69,126.88,46.66,127.00,46.64,127.05,46.69,126.97,46.75,126.88,46.80,126.85,46.79,126.80,46.79,126.80,46.79,126.80,46.75,126.80,46.71,126.88,46.70,126.95,46.75,126.90,46.79,126.80,46.79,126.70,46.73,126.72,46.69,126.75,46.71,126.75,46.79,126.72,46.86,126.80,46.85,126.88,46.84,126.92,46.88,126.83,46.96,126.75,47.06,126.72,47.08,126.78,47.06,126.67,47.10,126.55,47.16,126.40,47.24,126.35,47.24,126.30,47.26,126.25,47.29,126.30,47.31,126.42,47.33,126.60,47.31,126.67,47.30,126.83,47.29,126.92,47.29,126.83,47.31,126.62,47.34,126.25,47.35,126.08,47.35,126.12,47.33,126.35,47.35,126.58,47.42,126.60,47.50,126.65,47.54,126.70,47.54,126.72,47.54,126.72,47.56,126.75,47.60,126.78,47.61,126.70,47.59,126.58,47.61,126.45,47.65,126.42,47.69,126.45,47.79,126.30,47.89,126.12,47.99,125.90,48.00,125.83,48.00,125.78,48.00,125.85,48.01,126.10,48.04,126.33,48.06,126.35,48.09,126.20,48.05,126.08,48.00,126.12,47.96,125.95,48.05,125.75,48.16,125.80,48.25,126.08,48.21,126.35,48.19,126.35,48.15,126.30,48.15,126.20,48.24,126.10,48.33,126.12,48.41,126.20,48.42,126.30,48.42,126.33,48.44,126.35,48.45,126.38,48.46,126.38,48.48,126.35,48.49,126.30,48.54,126.25,48.59,126.28,48.64,126.30,48.61,126.30,48.59,126.25,48.55,126.22,48.52,126.38,48.50,126.53,48.60,126.47,48.70,126.28,48.81,126.10,48.80,126.12,48.85,126.15,48.89,126.17,48.86,126.30,48.80,126.40,48.75,126.40,48.76,126.20,48.85,125.90,48.94,125.72,49.06,125.70,49.11,125.72,49.16,125.75,49.17,125.75,49.19,125.78,49.19,125.70,49.17,125.60,49.17,125.45,49.16,125.40,49.16,125.50,49.16,125.65,49.12,125.80,49.08,125.85,49.01,125.90,49.14,126.03,49.29,126.12,49.44,126.20,49.45,126.15,49.42,126.10,49.38,126.10,49.35,126.15,49.35,126.08,49.39,125.90,49.42,125.78,49.42,125.75,49.42,125.78,49.44,125.70,49.45,125.60,49.45,125.50,49.44,125.47,49.41,125.53,49.38,125.62,49.35,125.65,49.41,125.67,49.46,125.67,49.52,125.70,49.49,125.78,49.48,125.83,49.49,125.60,49.48,125.30,49.48,125.12,49.48,125.25,49.52,125.20,49.62,125.00,49.69,124.80,49.64,124.80,49.54,124.83,49.42,124.85,49.40,124.80,49.50,124.70,49.61,124.80,49.65,124.97,49.56,125.15,49.50,125.15,49.49,125.17,49.48,125.17,49.46,125.15,49.44,125.10,49.54,125.08,49.66,125.05,49.79,125.08,49.80,125.12,49.74,125.17,49.67,125.20,49.60,125.33,49.62,125.45,49.69,125.60,49.75,125.53,49.79,125.38,49.71,125.25,49.64,125.12,49.60,125.08,49.65,124.95,49.70,124.88,49.71,124.95,49.73,125.12,49.74,125.30,49.73,125.38,49.73,125.50,49.69,125.60,49.69,125.38,49.73,125.08,49.75,125.10,49.75,125.42,49.71,125.35,49.71,124.95,49.80,124.72,49.89,124.95,49.99,125.22,49.99,125.30,49.95,125.33,49.91,125.28,49.85,125.30,49.84,125.40,49.81,125.55,49.85,125.55,49.91,125.47,49.99,125.38,50.01,125.33,50.00,125.33,49.99,125.28,50.01,125.08,50.02,124.85,50.05,124.65,50.05,124.67,50.05,124.72,50.01,124.78,49.99,124.83,50.00,124.88,50.05,124.90
RZ_802972_211,0,378630,50,0,1,50.10,124.95,50.12,125.08,50.14,125.22,50.12,125.00,50.10,124.72,50.06,124.50,50.04,124.60,50.02,124.70,50.01,124.78,50.09,124.90,50.17,125.03,50.25,125.08,50.25,125.10,50.21,125.12,50.19,125.15,50.16,125.17,50.17,125.17,50.14,125.15,50.10,125.22,50.06,125.33,50.11,125.42,50.23,125.38,50.29,125.38,50.31,125.38,50.25,125.38,50.23,125.38,50.23,125.35,50.27,125.33,50.33,125.28,50.38,125.25,50.40,125.17,50.38,125.10,50.36,125.20,50.34,125.38,50.25,125.58,50.20,125.40,50.17,125.20,50.31,125.03,50.44,125.05,50.54,125.10,50.48,125.17,50.39,125.22,50.36,125.20,50.44,125.10,50.56,125.03,50.61,124.92,50.66,124.90,50.60,124.95,50.54,125.05,50.54,125.12
RZ_802972_212,0,378630,50,0,1,50.61,125.10,50.66,125.12,50.61,125.20,50.58,125.28,50.56,125.28,50.58,125.03,50.60,124.78,50.61,124.50,50.62,124.50,50.58,124.75,50.52,124.97,50.48,125.20,50.46,125.20,50.52,125.20,50.56,125.40,50.61,125.58,50.67,125.60,50.74,125.42,50.77,125.17,50.74,125.12,50.76,125.25,50.81,125.42,50.86,125.33,50.89,125.08,50.92,124.70,50.96,124.58,51.00,124.47,50.98,124.70,50.94,124.92,50.89,125.15,50.86,125.15,50.85,125.12,50.85,124.88,50.86,124.60,50.88,124.53,50.89,124.70,50.96,124.72,51.05,124.55,51.08,124.60,51.04,124.80,51.00,124.97,51.00,124.90,51.02,124.85,51.05,124.75,51.06,124.70,51.14,124.75,51.21,124.85,51.30,124.95,51.30,124.90,51.35,124.90
RZ_802972_213,0,378630,401,0,5,51.38,124.95,51.34,125.10,51.27,125.17,51.21,125.17,51.20,125.10,51.19,125.05,51.17,125.05,51.17,125.10,51.26,125.05,51.34,124.90,51.41,124.78,51.40,124.95,51.40,125.22,51.40,125.42,51.46,125.35,51.52,125.28,51.56,125.30,51.58,125.33,51.60,125.12,51.62,124.85,51.62,124.58,51.61,124.45,51.60,124.35,51.60,124.20,51.67,124.12,51.75,124.17,51.91,124.22,52.01,124.28,51.92,124.22,51.73,124.20,51.55,124.20,51.55,124.35,51.54,124.47,51.54,124.40,51.51,124.20,51.51,124.05,51.50,124.15,51.51,124.22,51.52,124.35,51.56,124.42,51.65,124.50,51.80,124.50,51.95,124.47,51.98,124.47,51.86,124.47,51.75,124.35,51.71,124.20,51.79,124.05,51.85,124.10,51.91,124.10,51.92,124.08,51.92,124.15,51.92,124.25,51.89,124.35,51.85,124.33,51.90,124.25,51.96,124.15,52.04,124.08,52.08,124.05,52.14,123.97,52.19,123.92,52.20,124.20,52.19,124.50,52.19,124.55,52.17,124.33,52.16,124.00,52.14,123.92,52.25,123.75,52.38,123.67,52.50,123.75,52.55,123.95,52.59,124.12,52.62,124.35,52.62,124.58,52.62,124.78,52.65,124.75,52.67,124.70,52.70,124.65,52.69,124.62,52.80,124.60,52.92,124.55,53.01,124.50,52.99,124.47,52.94,124.50,52.85,124.50,52.75,124.45,52.77,124.25,52.89,124.08,52.99,123.97,52.98,124.10,52.94,124.25,52.89,124.38,52.85,124.45,52.85,124.47,52.88,124.45,52.90,124.40,52.91,124.30,52.92,124.22,52.92,124.22,52.91,124.30,53.02,124.38,53.15,124.42,53.27,124.35,53.27,124.28,53.26,124.20,53.24,124.15,53.20,124.05,53.16,124.03,53.15,124.10,53.15,124.22,53.23,124.30,53.33,124.25,53.42,124.17,53.46,124.15,53.48,124.20,53.41,124.22,53.36,124.33,53.30,124.38,53.30,124.45,53.33,124.28,53.36,124.12,53.42,124.10,53.49,124.20,53.59,124.35,53.66,124.38,53.71,124.40,53.71,124.42,53.70,124.35,53.70,124.30,53.71,124.05,53.73,123.88,53.79,123.62,53.84,123.60,53.89,123.80,53.88,124.03,53.84,124.30,53.80,124.33,53.77,124.38,53.84,124.47,53.89,124.60,53.90,124.72,53.89,124.80,53.86,124.80,53.85,124.75,53.88,124.70,53.91,124.60,53.94,124.47,53.95,124.42,53.95,124.45,53.95,124.53,53.95,124.47,53.95,124.42,53.92,124.38,53.86,124.35,53.81,124.17,53.76,124.00,53.75,123.95,53.83,124.10,53.91,124.25,53.99,124.38,53.95,124.47,53.90,124.65,53.89,124.72,53.89,124.80,53.89,124.78,53.89,124.75,53.90,124.83,53.91,124.92,53.91,125.08,53.90,125.12,53.90,124.97,53.92,124.75,53.98,124.55,54.02,124.42,54.09,124.35,54.11,124.25,54.14,124.33,54.14,124.40,54.08,124.50,53.99,124.50,53.90,124.50,53.98,124.53,54.08,124.58,54.19,124.62,54.21,124.50,54.19,124.38,54.16,124.20,54.10,124.10,54.05,124.00,54.00,123.95,54.00,123.92,53.99,123.95,53.96,124.03,53.94,124.10,53.94,124.28,53.98,124.50,53.96,124.70,53.91,124.78,53.86,124.62,53.91,124.53,53.99,124.50,54.06,124.58,54.02,124.67,54.00,124.72,54.00,124.42,54.02,124.10,54.02,124.15,54.01,124.50,54.01,124.65,54.04,124.40,54.05,124.17,54.04,124.17,54.00,124.17,53.98,124.15,53.94,124.15,53.95,124.12,53.99,124.10,54.02,124.25,54.02,124.42,54.01,124.40,54.00,124.22,53.96,124.05,53.91,124.28,53.86,124.53,53.85,124.75,53.89,124.75,53.92,124.78,53.96,124.78,54.24,124.88,54.52,124.97,54.98,125.25,55.15,125.40,55.65,125.53,56.00,125.55,56.52,125.58,56.75,125.53,57.10,125.22,57.29,124.95,57.71,124.90,57.99,125.28,58.25,125.62,58.27,125.85,58.36,125.88,58.45,126.00,58.49,126.08,58.40,125.80,58.27,125.47,58.15,125.20,58.16,125.38,58.30,125.60,58.45,125.72,58.42,125.78,58.30,125.80,58.20,125.85,58.23,125.88,58.25,126.08,58.24,126.42,58.27,126.78,58.33,126.60,58.35,126.25,58.36,125.92,58.44,125.92,58.50,126.20,58.56,126.50,58.48,126.78,58.41,126.78,58.35,126.80,58.33,126.85,58.30,126.90,58.30,126.92,58.27,127.00,58.24,127.10,58.19,127.08,58.15,126.97,58.09,126.92,58.05,127.05,58.08,127.08,58.10,127.08,58.12,126.97,58.06,126.90,58.05,126.83,58.02,126.90,58.04,126.97,58.01,127.03,57.99,127.05,57.96,127.10,57.95,127.10,57.99,127.08,58.05,127.03,58.05,126.97,58.00,126.90,57.96,126.90,57.99,126.95,58.01,127.05,58.02,127.15,58.04,127.17,58.05,127.17,57.95,127.40,57.86,127.60,57.83,127.55,57.89,127.22,57.96,126.88,58.00,126.78,58.04,126.72,58.04,126.67,58.01,126.65,57.95,126.55,57.91,126.50,57.88,126.58,57.88,126.92,57.86,127.30,57.84,127.45,57.85,127.40,57.88,127.38,57.84,127.40,57.75,127.47,57.74,127.53,57.80,127.62,57.85,127.70,57.83,127.72,57.79,127.67,57.79,127.65,57.80,127.53,57.83,127.40,57.84,127.28,57.84,127.30,57.83,127.30,57.81,127.28,57.81,127.25,57.80,127.17,57.80,127.15,57.83,127.12,57.84,127.40,57.84,127.67,57.79,127.83,57.74,127.70,57.71,127.47,57.69,127.35,57.69,127.22,57.73,127.25,57.75,127.30,57.71,127.33,57.65,127.33,57.60,127.33,57.64,127.30,57.67,127.35,57.74,127.40,57.77,127.42,57.76,127.35,57.70,127.25,57.61,127.25,57.58,127.30,57.49,127.35,57.41,127.42,57.36,127.47,57.41,127.55,57.46,127.53,57.50,127.58,57.51,127.60,57.50,127.70,57.46,127.83,57.45,127.92,57.48,127.90,57.52,127.80,57.56,127.70,57.58,127.70,57.55,127.65,57.54,127.62,57.54,127.65,57.50,127.75,57.48,127.88,57.45,128.00,57.48,128.05,57.49,128.05,57.49,127.97,57.46,127.92,57.44,127.92,57.41,127.92,57.41,127.92,57.41,127.90,57.42,127.88,57.48,127.88,57.50,128.18,57.51,128.47,57.50,128.62,57.49,128.38,57.48,128.15,57.51,127.95,57.58,127.85,57.67,127.75,57.73,127.75,57.67,127.83,57.60,127.90,57.56,127.97,57.64,127.95,57.65,127.95,57.62,127.95,57.61,127.95,57.60,127.92,57.54,127.90,57.48,127.90
RZ_802972_214,0,378630,50,0,5,57.49,127.90,57.56,128.03,57.64,128.25,57.60,128.47,57.59,128.32,57.55,128.05,57.51,127.75,57.46,127.72,57.50,127.80,57.58,127.85,57.65,128.03,57.67,128.10,57.65,128.18,57.62,128.15,57.59,128.15,57.55,127.95,57.55,127.75,57.59,127.58,57.58,127.58,57.56,127.60,57.56,127.60,57.60,127.65,57.62,127.70,57.62,127.85,57.64,127.95,57.67,127.85,57.71,127.65,57.71,127.70,57.76,128.00,57.80,128.20,57.85,128.22,57.84,128.25,57.80,128.28,57.77,128.18,57.77,128.05,57.79,128.00,57.79,128.00,57.79,127.85,57.79,127.67,57.79,127.58,57.79,127.65,57.79,127.72,57.75,128.00,57.70,128.28,57.65,128.45,57.71,128.30,57.81,128.10,57.90,127.97,57.90,127.92,57.94,127.95
RZ_802972_215,0,378720,852,90,0,57.96,128.00,57.96,128.03,57.95,128.05,57.95,128.05,57.96,128.05,57.96,128.28,57.96,128.50,57.96,128.70,57.94,128.68,57.90,128.70,57.92,128.78,58.05,128.68,58.17,128.47,58.15,128.28,58.06,128.28,58.05,127.97,58.10,127.65,58.14,127.55,58.11,127.72,58.11,127.92,58.15,128.03,58.17,128.18,58.23,128.18,58.24,127.95,58.30,127.70,58.35,127.62,58.41,127.67,58.41,127.83,58.41,128.07,58.41,128.30,58.41,128.15,58.41,127.90,58.39,127.80,58.36,127.88,58.36,127.95,58.38,127.80,58.40,127.72,58.40,127.78,58.41,127.95,58.44,128.18,58.46,128.22,58.40,128.25,58.31,128.32,58.24,128.35,58.26,128.35,58.30,128.32,58.36,128.32,58.44,128.25,58.51,128.12,58.52,128.03,58.54,128.03,58.56,128.05,58.59,128.05,58.60,128.05,58.60,128.03,58.60,128.03,58.59,128.00,58.58,128.00,58.62,128.10,58.69,128.18,58.74,128.03,58.74,127.80,58.80,127.55,58.94,127.55,59.06,127.78,59.10,128.00,59.05,128.20,59.02,128.15,59.00,128.18,59.06,128.25,59.14,128.20,59.21,128.10,59.21,128.00,59.19,127.97,59.15,127.92,59.12,127.85,59.11,127.80,59.11,127.78,59.12,127.75,59.11,127.78,59.11,127.85,59.10,128.03,59.09,128.20,59.16,128.32,59.24,128.32,59.35,128.32,59.36,128.38,59.35,128.40,59.33,128.45,59.30,128.47,59.31,128.53,59.31,128.47,59.33,128.45,59.29,128.43,59.26,128.43,59.21,128.30,59.20,128.15,59.31,128.03,59.46,128.03,59.60,128.05,59.59,128.10,59.59,128.30,59.60,128.50,59.61,128.78,59.60,128.88,59.59,128.82,59.73,128.72,59.89,128.60,60.01,128.60,59.94,128.72,59.86,128.80,59.81,128.88,59.83,128.60,59.81,128.35,59.80,128.15,59.85,128.15,59.92,128.18,59.98,128.45,59.95,128.72,59.92,129.10,59.92,129.20,59.90,129.15,59.88,128.80,59.89,128.53,59.94,128.47,59.99,128.60,59.94,128.68,59.88,128.65,59.95,128.55,60.10,128.20,60.24,127.88,60.24,127.60,60.19,127.62,60.16,127.70,60.14,127.83,60.19,127.92,60.24,128.00,60.30,128.03,60.34,128.05,60.38,128.03,60.35,128.03,60.33,128.05,60.31,128.07,60.34,128.07,60.38,128.07,60.40,128.07,60.45,128.12,60.54,128.22,60.62,128.32,60.64,128.30,60.59,128.20,60.54,127.88,60.52,127.58,60.54,127.47,60.54,127.65,60.56,127.83,60.60,127.85,60.61,127.78,60.62,127.72,60.67,127.67,60.73,127.65,60.77,127.65,60.71,127.67,60.64,127.72,60.66,127.60,60.79,127.45,60.91,127.35,60.92,127.47,60.91,127.83,60.90,128.10,60.90,128.20,60.92,128.10,60.94,127.97,60.92,128.00,60.95,128.00,60.96,128.03,61.00,128.05,61.00,128.03,60.98,127.95,60.96,127.85,60.95,127.72,60.96,127.62,60.96,127.50,60.96,127.42,60.95,127.40,60.95,127.35,60.95,127.30,60.94,127.25,60.92,127.15,60.92,127.05,60.91,127.28,60.89,127.60,60.86,127.85,60.95,127.72,61.05,127.53,61.08,127.40,61.05,127.28,61.01,127.15,61.05,127.00,61.02,127.00,60.99,127.15,61.00,127.42,61.02,127.60,61.04,127.72,61.05,127.65,61.09,127.60,61.12,127.50,61.15,127.45,61.11,127.42,61.10,127.45,61.08,127.47,61.09,127.45,61.11,127.45,61.17,127.40,61.23,127.22,61.17,127.05,61.08,127.22,60.96,127.60,60.95,127.75,60.98,127.55,61.01,127.35,61.08,127.50,61.12,127.65,61.16,127.72,61.14,127.72,61.12,127.75,61.14,127.67,61.15,127.50,61.15,127.33,61.15,127.38,61.16,127.47,61.17,127.53,61.19,127.47,61.17,127.42,61.17,127.40,61.19,127.38,61.20,127.40,61.20,127.42,61.20,127.33,61.19,127.17,61.19,126.95,61.14,126.85,61.09,126.78,61.06,126.80,61.10,126.88,61.14,127.05,61.15,127.25,61.15,127.35,61.15,127.38,61.21,127.22,61.26,127.03,61.31,127.15,61.30,127.47,61.31,127.45,61.31,127.12,61.30,126.80,61.27,126.85,61.26,126.90,61.26,126.95,61.26,126.90,61.27,126.78,61.31,126.65,61.35,126.67,61.39,126.85,61.39,127.03,61.38,127.17,61.35,127.35,61.34,127.53,61.35,127.40,61.38,127.17,61.42,126.85,61.45,126.75,61.44,126.65,61.38,126.72,61.33,126.78,61.34,126.75,61.39,126.65,61.38,126.58,61.30,126.58,61.20,126.58,61.15,126.55,61.12,126.40,61.12,126.30,61.11,126.25,61.10,126.30,61.20,126.33,61.30,126.30,61.36,126.25,61.29,126.53,61.21,126.80,61.19,126.72,61.21,126.35,61.23,126.08,61.20,126.12,61.16,126.20,61.16,126.20,61.20,126.22,61.20,126.28,61.23,126.40,61.24,126.47,61.27,126.55,61.27,126.55,61.29,126.53,61.30,126.28,61.29,126.03,61.29,125.78,61.30,125.78,61.25,125.75,61.19,125.75,61.11,125.78,61.10,125.83,61.08,125.88,61.06,125.95,61.06,125.92,61.05,125.88,61.05,125.80,61.11,125.70,61.19,125.53,61.26,125.33,61.26,125.45,61.26,125.65,61.26,125.85,61.27,125.85,61.23,125.83,61.14,125.83,61.05,125.85,61.02,125.83,61.04,125.80,61.02,126.05,61.00,126.35,60.99,126.55,60.99,126.50,61.01,126.45,61.01,126.40,61.00,126.30,60.95,126.30,61.06,126.30,61.16,126.30,61.23,126.28,61.11,126.33,61.04,126.38,61.08,126.35,61.16,126.30,61.25,126.28,61.26,126.25,61.29,126.22,61.31,126.22,61.31,125.95,61.29,125.67,61.23,125.42,61.19,125.42,61.16,125.42,61.19,125.42,61.21,125.60,61.25,125.78,61.25,125.97,61.26,125.80,61.26,125.58,61.26,125.50,61.24,125.60,61.24,125.53,61.24,125.30,61.25,125.05,61.27,125.15,61.31,125.25,61.34,125.35,61.31,125.33,61.29,125.30,61.27,125.30,61.20,125.33,61.11,125.33,61.10,125.38,61.15,125.35,61.20,125.33,61.17,125.30,61.17,125.33,61.19,125.22,61.20,125.08,61.24,125.10,61.25,125.25,61.27,125.35,61.29,125.33,61.29,125.38,61.29,125.47,61.29,125.58,61.29,125.55,61.26,125.53,61.24,125.50,61.25,125.47,61.29,125.47,61.24,125.53,61.14,125.60,61.00,125.70,60.96,125.78,61.08,125.83,61.24,125.50,61.39,125.15,61.38,124.95,61.34,124.97,61.30,125.08,61.26,125.00,61.20,125.05,61.14,125.08,61.20,125.17,61.29,125.28,61.36,125.38,61.35,125.40,61.34,125.38,61.31,125.33,61.29,125.35,61.26,125.40,61.27,125.42,61.29,125.38,61.35,125.20,61.40,125.08,61.39,124.95,61.30,125.10,61.23,125.22,61.21,125.33,61.21,125.03,61.21,124.83,61.21,124.60,61.19,124.78,61.16,124.88,61.15,124.97,61.12,124.90,61.12,124.85,61.11,125.08,61.11,125.40,61.20,125.30,61.26,124.90,61.31,124.72,61.26,124.97,61.26,125.08,61.27,124.90,61.29,124.75,61.30,124.75,61.33,124.88,61.34,124.95,61.30,125.03,61.26,125.15,61.23,125.22,61.24,125.28,61.26,125.17,61.30,124.95,61.31,124.78,61.29,124.58,61.26,124.53,61.24,124.45,61.24,124.40,61.30,124.42,61.41,124.53,61.52,124.65,61.45,124.62,61.33,124.50,61.33,124.40,61.44,124.50,61.54,124.67,61.55,124.88,61.58,124.88,61.51,124.97,61.42,125.08,61.35,125.08,61.36,125.00,61.38,124.92,61.36,124.95,61.40,124.83,61.45,124.58,61.50,124.35,61.52,124.35,61.52,124.47,61.54,124.60,61.54,124.60,61.55,124.65,61.52,124.67,61.50,124.58,61.49,124.42,61.50,124.30,61.51,124.30,61.52,124.20,61.44,124.15,61.34,124.25,61.35,124.45,61.45,124.65,61.55,124.55,61.54,124.50,61.51,124.47,61.49,124.60,61.49,124.75,61.49,124.83,61.50,124.85,61.51,124.95,61.49,125.08,61.50,124.90,61.51,124.65,61.52,124.42,61.51,124.42,61.49,124.45,61.46,124.62,61.44,124.85,61.44,124.97,61.45,124.88,61.48,124.75,61.49,124.78,61.58,124.83,61.66,124.88,61.73,124.72,61.69,124.60,61.60,124.53,61.55,124.62,61.52,124.60,61.58,124.42,61.62,124.20,61.56,124.05,61.49,124.00,61.42,123.95,61.49,123.95,61.52,124.08,61.58,124.17,61.60,124.28,61.61,124.42,61.61,124.65,61.62,124.92,61.69,124.95,61.76,124.92,61.84,124.78,61.85,124.67,61.85,124.53,61.84,124.45,61.84,124.58,61.84,124.83,61.85,125.08,61.83,125.10,61.71,125.12,61.60,125.05,61.64,124.97,61.75,125.03,61.83,125.15,61.77,125.35,61.75,125.40,61.84,125.22,61.91,125.03,61.98,124.85,61.98,124.70,62.01,124.53,62.06,124.58,61.99,124.83,61.88,125.03,61.79,124.97,61.80,124.92,61.80,124.70,61.79,124.47,61.79,124.53,61.79,124.80,61.79,125.03,61.79,124.95,61.81,124.92,61.83,124.95,61.84,125.03,61.84,125.10,61.85,125.17,61.86,125.20,61.88,125.10,61.86,125.08,61.86,125.05,61.88,125.22,61.89,125.28,61.80,125.30,61.71,125.22,61.67,125.05,61.74,124.85,61.80,124.65,61.79,124.47,61.75,124.28,61.74,124.15,61.73,124.15,61.71,124.33,61.74,124.47,61.76,124.50,61.75,124.42,61.71,124.60,61.71,124.83,61.74,125.03,61.77,125.03,61.74,125.03,61.71,125.00,61.69,124.80,61.73,124.62,61.76,124.42,61.81,124.40,61.83,124.33,61.83,124.28,61.79,124.25,61.71,124.25,61.67,124.30,61.71,124.42,61.79,124.50,61.85,124.53,61.84,124.55,61.84,124.58,61.83,124.62,61.76,124.62,61.67,124.60,61.60,124.60,61.60,124.65,61.58,124.70,61.56,124.65,61.55,124.53,61.58,124.38,61.59,124.38,61.60,124.38,61.60,124.47,61.67,124.67,61.74,124.88,61.86,124.58,61.91,124.20,61.95,124.12,61.96,124.45,61.99,124.67,62.05,124.53,62.06,124.38,62.05,124.40,61.91,124.45,61.77,124.50,61.77,124.45,61.86,124.42,61.98,124.50,61.98,124.55,61.90,124.62,61.81,124.60,61.73,124.50,61.73,124.42,61.76,124.33,61.80,124.42,61.84,124.55,61.83,124.75,61.79,124.88,61.74,124.95,61.71,124.90,61.75,124.80,61.81,124.75,61.90,124.70,61.92,124.75,61.89,124.78,61.81,124.75,61.75,124.50,61.71,124.40,61.70,124.40,61.66,124.70,61.67,124.92,61.70,125.12,61.70,125.20,61.65,125.30,61.71,125.35,61.81,125.12,61.76,124.85,61.62,124.65,61.58,124.70,61.69,124.72,61.80,124.72,61.74,124.75,61.69,124.78,61.64,124.72,61.66,124.67,61.67,124.67,61.66,124.72,61.66,124.78,61.66,124.67,61.75,124.47,61.84,124.30,61.92,124.28,61.90,124.40,61.88,124.60,61.77,124.75,61.69,124.75,61.67,124.75,61.70,124.70,61.71,124.90,61.67,125.12,61.66,125.30,61.67,125.28,61.65,125.17,61.62,125.12,61.66,124.90,61.74,124.72,61.80,124.75,61.76,124.95,61.73,125.12,61.70,125.10,61.71,125.12,61.76,125.17,61.80,125.25,61.80,125.30,61.75,125.42,61.75,125.55,61.77,125.38,61.81,125.10,61.76,124.88,61.73,124.95,61.74,124.95,61.79,124.90,61.86,124.97,61.89,125.12,61.85,125.28,61.77,125.28,61.71,125.22,61.70,125.20,61.70,125.08,61.70,125.00,61.70,124.97,61.69,125.05,61.67,125.10,61.65,125.10,61.62,125.05,61.66,125.00,61.71,125.05,61.76,125.17,61.77,125.38,61.70,125.53,61.58,125.60,61.45,125.72,61.39,125.88,61.38,125.90,61.36,125.70,61.35,125.53,61.36,125.50,61.50,125.50,61.65,125.47,61.70,125.33,61.58,125.22,61.45,125.17,61.45,125.22,61.51,125.38,61.59,125.47,61.58,125.58,61.58,125.55,61.50,125.50,61.42,125.42,61.36,125.38,61.36,125.45,61.36,125.67,61.39,125.90,61.44,126.03,61.49,126.03,61.51,126.08,61.51,126.12,61.46,126.17,61.40,126.20,61.42,126.25,61.50,126.28,61.58,126.17,61.56,126.10,61.54,126.08,61.52,126.08,61.51,126.03,61.51,125.95,61.48,125.97,61.44,125.97,61.41,125.95,61.41,125.95,61.38,126.03,61.35,126.10,61.31,126.22,61.31,126.33,61.31,126.38,61.31,126.25,61.33,126.15,61.33,126.20,61.30,126.28,61.23,126.33,61.14,126.30,61.19,126.28,61.33,126.10,61.29,125.92,61.12,125.72,61.00,125.70,61.09,125.72,61.16,125.80,61.16,125.88,61.14,125.85,61.11,125.85,61.11,126.12,61.11,126.40,61.09,126.67,61.09,126.67,61.09,126.70,61.10,126.78,61.11,126.83,61.15,126.72,61.17,126.58,61.19,126.42,61.21,126.53,61.21,126.70,61.14,127.03,61.00,127.25,60.88,127.35,60.85,127.30,60.89,127.22,60.92,127.12,60.94,127.00,60.95,126.85,60.96,126.83,60.94,126.83,60.90,126.58,60.86,126.30,60.89,126.05,60.95,126.17,61.00,126.17,61.01,126.15,61.00,126.00,60.99,125.95,61.00,126.30,61.01,126.70,61.08,126.85,61.14,126.60,61.11,126.33,61.02,126.25,60.98,126.25,61.01,126.30,61.01,126.47,60.96,126.60,60.91,126.55,60.90,126.45,60.90,126.40,60.91,126.42,60.91,126.40,60.99,126.35,61.05,126.33,61.09,126.33,61.04,126.35,61.00,126.47,60.95,126.60,60.92,126.65,60.89,126.62,60.88,126.55,60.91,126.53,60.98,126.47,61.05,126.45,61.08,126.38,61.09,126.35,61.10,126.35,61.05,126.53,60.99,126.70,60.94,126.80,60.94,126.95,60.92,127.12,60.89,127.08,60.85,126.72,60.84,126.38,60.86,126.55,60.89,126.85,60.90,127.12
RZ_802972_216,0,378720,499,0,1,60.91,127.10,60.89,127.10,60.84,127.22,60.77,127.33,60.76,127.30,60.76,127.17,60.86,127.03,60.95,126.95,60.92,126.90,60.84,126.95,60.77,127.05,60.85,127.00,60.92,126.88,60.98,126.65,60.98,126.58,61.00,126.40,61.06,126.35,61.10,126.62,61.09,127.00,61.04,127.40,61.05,127.40,61.08,127.42,61.11,127.35,61.00,127.25,60.89,127.17,60.92,127.15,61.06,127.30,61.08,127.42,60.94,127.40,60.80,127.22,60.79,127.03,60.77,127.03,60.84,127.00,60.91,127.00,60.99,127.03,61.01,127.05,61.02,127.10,61.02,127.25,60.99,127.35,60.95,127.40,60.92,127.38,60.94,127.35,60.92,127.30,60.94,127.28,60.96,127.28,60.96,127.30,60.96,127.50,60.92,127.72,60.91,127.90,60.94,127.55,60.96,127.20,60.99,127.10,61.00,127.38,61.02,127.67,61.05,127.70,61.05,127.78,61.04,127.85,61.02,127.78,61.00,127.55,60.95,127.38,60.85,127.38,60.77,127.45,60.75,127.50,60.75,127.53,60.75,127.58,60.76,127.60,60.79,127.62,60.80,127.60,60.80,127.58,60.86,127.60,60.94,127.60,61.01,127.60,61.00,127.60,60.98,127.60,61.01,127.60,61.06,127.62,61.11,127.67,61.10,127.90,61.09,128.10,61.09,128.20,61.10,128.10,61.12,127.95,61.19,127.85,61.24,127.62,61.31,127.42,61.35,127.28,61.36,127.33,61.34,127.47,61.33,127.62,61.33,127.62,61.33,127.55,61.30,127.50,61.34,127.53,61.39,127.55,61.46,127.55,61.48,127.55,61.39,127.50,61.29,127.47,61.23,127.45,61.27,127.35,61.34,127.28,61.34,127.17,61.31,127.30,61.27,127.38,61.24,127.42,61.26,127.35,61.29,127.33,61.31,127.38,61.27,127.40,61.25,127.40,61.23,127.38,61.24,127.38,61.26,127.38,61.21,127.38,61.16,127.45,61.20,127.62,61.31,127.80,61.40,127.88,61.40,127.58,61.44,127.30,61.51,127.12,61.61,127.30,61.66,127.45,61.67,127.42,61.64,127.33,61.55,127.28,61.49,127.25,61.45,127.33,61.46,127.42,61.44,127.55,61.40,127.40,61.41,127.28,61.48,127.12,61.52,127.03,61.55,126.92,61.54,126.90,61.52,127.08,61.54,127.25,61.59,127.28,61.64,127.20,61.70,127.20,61.71,127.22,61.66,127.25,61.59,127.22,61.49,127.25,61.46,127.30,61.52,127.55,61.61,127.65,61.74,127.72,61.77,127.65,61.80,127.45,61.81,127.35,61.83,127.28,61.84,127.40,61.84,127.47,61.85,127.47,61.90,127.47,61.95,127.42,61.99,127.40,62.00,127.35,62.04,127.33,62.05,127.28,62.14,127.10,62.19,126.90,62.23,126.90,62.19,127.10,62.15,127.40,62.12,127.47,62.09,127.58,62.09,127.55,62.11,127.30,62.15,127.05,62.15,126.97,62.20,127.15,62.26,127.42,62.33,127.50,62.35,127.53,62.34,127.47,62.33,127.47,62.30,127.50,62.30,127.50,62.34,127.20,62.38,126.90,62.44,126.58,62.45,126.55,62.40,126.47,62.35,126.42,62.30,126.60,62.31,126.85,62.29,127.35,62.27,127.62,62.29,127.67,62.33,127.40,62.33,127.12,62.30,127.10,62.26,127.15,62.27,127.17,62.29,127.17,62.33,126.97,62.36,126.78,62.38,126.88,62.36,127.20,62.46,127.53,62.56,127.53,62.66,127.20,62.62,126.90,62.50,126.75,62.40,126.95,62.31,127.05,62.33,126.92,62.26,126.75,62.21,126.65,62.26,126.60,62.39,126.62,62.45,126.65,62.40,126.53,62.36,126.40,62.27,126.28,62.17,126.35,62.12,126.47,62.23,126.53,62.34,126.55,62.44,126.50,62.46,126.55,62.50,126.60,62.46,126.65,62.44,126.67,62.40,126.70,62.39,126.72,62.38,126.85,62.35,126.97,62.35,127.10,62.29,127.10,62.24,127.10,62.19,126.97,62.20,126.88,62.29,126.78,62.36,126.78,62.45,126.80,62.48,126.80,62.51,126.75,62.54,126.65,62.59,126.55,62.62,126.58,62.56,126.50,62.48,126.40,62.38,126.62,62.38,126.90,62.41,127.17,62.49,127.12,62.52,127.15,62.56,127.17,62.59,127.25,62.62,127.25,62.62,127.08,62.60,126.67,62.59,126.28,62.58,126.20,62.56,126.35,62.54,126.50,62.52,126.45,62.52,126.35,62.52,126.45,62.51,126.55,62.51,126.67,62.52,126.60,62.54,126.60,62.55,126.50,62.56,126.38,62.56,126.28,62.59,126.20,62.60,126.10,62.58,126.00,62.52,125.95,62.51,125.95,62.52,126.08,62.52,126.17,62.51,126.28,62.51,126.28,62.50,126.28,62.49,126.38,62.50,126.47,62.51,126.53,62.56,126.47,62.60,126.42,62.61,126.42,62.59,126.47,62.62,126.50,62.69,126.53,62.74,126.50,62.74,126.47,62.76,126.42,62.79,126.40,62.80,126.35,62.79,126.40,62.77,126.50,62.80,126.53,62.80,126.50,62.80,126.33,62.80,126.28,62.74,126.28,62.66,126.28,62.60,126.22,62.61,126.03,62.58,125.92,62.51,125.92,62.44,126.00,62.41,126.05,62.44,126.17,62.46,126.33,62.46,126.47,62.48,126.53,62.50,126.58,62.48,126.67,62.46,126.78,62.41,126.88,62.41,126.92,62.42,126.78,62.45,126.60,62.46,126.45,62.48,126.40,62.46,126.40,62.45,126.42,62.49,126.42,62.56,126.45,62.64,126.45,62.64,126.45,62.64,126.62,62.65,126.78,62.67,126.95,62.67,126.85,62.65,126.88,62.62,126.92,62.61,127.03,62.61,126.95,62.61,126.90,62.61,127.08,62.60,127.28,62.60,127.42,62.56,127.28,62.55,127.12,62.52,127.00,62.56,126.95,62.60,126.92,62.62,126.95,62.65,126.95,62.66,126.78,62.67,126.62,62.60,126.47,62.51,126.55,62.46,126.50,62.50,126.42,62.54,126.35,62.54,126.38,62.51,126.40,62.46,126.62,62.41,126.83,62.39,127.10,62.48,127.17,62.58,127.20,62.67,127.17,62.67,127.08,62.74,126.97,62.80,126.90,62.85,126.70,62.85,126.55,62.84,126.40,62.81,126.42,62.75,126.47,62.70,126.53,62.73,126.58,62.76,126.55,62.77,126.53,62.73,126.80,62.70,127.10,62.70,127.25,62.73,127.10,62.75,126.83,62.74,126.70,62.70,126.60,62.65,126.62,62.70,126.62,62.75,126.50,62.79,126.38,62.77,126.30,62.81,126.38,62.85,126.42,62.77,126.42,62.66,126.38,62.62,126.38,62.71,126.15,62.76,125.92,62.73,126.00,62.71,126.28,62.73,126.55,62.73,126.47,62.71,126.42,62.69,126.38,62.74,126.38,62.79,126.42,62.85,126.45,62.85,126.42,62.86,126.30,62.88,126.12,62.89,126.00,62.88,125.95,62.85,125.95,62.84,125.95,62.83,125.97,62.83,126.03,62.81,126.20,62.80,126.35,62.76,126.45,62.74,126.40,62.71,126.40,62.73,126.28,62.76,126.17,62.79,126.08,62.81,125.83,62.83,125.58,62.85,125.70,62.88,126.05,62.90,126.40,62.94,126.38,62.96,126.45,62.99,126.50,63.00,126.28,62.96,126.00,62.90,125.97,62.80,126.20,62.75,126.17,62.71,125.95,62.71,125.65,62.70,125.60,62.77,125.78,62.84,126.03,62.85,126.28,62.80,126.25,62.76,126.17,62.83,126.10,62.88,126.03,62.90,125.97,62.90,125.97,62.90,126.05,62.92,126.12,62.95,126.17,62.96,126.10,62.90,126.03,62.83,125.95,62.77,126.15,62.79,126.35,62.80,126.45,62.88,126.33,62.96,126.10,63.11,126.03,63.19,125.97,63.26,125.92,63.19,125.88,63.09,126.00,63.00,126.25,63.04,126.45,63.05,126.42,63.05,126.40,63.02,126.12,63.06,125.83,63.10,125.75,63.12,125.97,63.09,126.22,63.06,126.25,63.08,126.25,63.10,126.40,63.11,126.53,63.09,126.58,63.08,126.47,63.09,126.38,63.10,126.40,63.11,126.50,63.12,126.70,63.11,126.90,63.09,127.00,63.08,126.97,63.06,126.95,63.05,126.92,63.02,126.92,63.08,126.92,63.14,126.92,63.24,126.90,63.27,126.72,63.35,126.55,63.39,126.38,63.41,126.38,63.29,126.38,63.17,126.40,63.17,126.42,63.27,126.30,63.38,126.22,63.36,126.17,63.26,126.17,63.19,126.15
RZ_802972_217,0,378720,50,0,1,63.12,126.35,63.14,126.60,63.16,126.80,63.17,126.72,63.17,126.70,63.17,126.70,63.17,126.78,63.19,126.83,63.20,126.83,63.17,126.75,63.15,126.62,63.11,126.47,63.09,126.38,63.06,126.28,63.06,126.25,63.05,126.17,63.04,126.15,63.02,126.28,63.04,126.38,63.08,126.50,63.10,126.40,63.11,126.30,63.11,126.22,63.10,126.03,63.10,125.88,63.08,125.85,63.05,125.92,63.21,126.03,63.40,126.08,63.52,126.12,63.49,126.20,63.45,126.30,63.44,126.47,63.42,126.67,63.39,126.72,63.40,126.70,63.44,126.65,63.48,126.60,63.51,126.60,63.52,126.60,63.54,126.33,63.55,126.05,63.55,125.78,63.54,125.78,63.55,125.60,63.55,125.45,63.54,125.67,63.51,126.05,63.49,126.17,63.49,125.95
RZ_802972_218,0,378720,350,0,5,63.49,125.78,63.45,125.92,63.40,126.22,63.35,126.47,63.31,126.62,63.30,126.62,63.27,126.72,63.26,126.83,63.29,126.67,63.33,126.45,63.35,126.20,63.35,126.20,63.29,126.17,63.21,126.28,63.19,126.35,63.23,126.42,63.27,126.42,63.25,126.58,63.24,126.70,63.30,126.80,63.39,126.78,63.46,126.78,63.49,126.53,63.51,126.25,63.55,125.95,63.54,125.90,63.54,125.97,63.54,126.22,63.58,126.53,63.62,126.70,63.60,126.75,63.52,126.78,63.51,126.78,63.58,126.65,63.65,126.50,63.66,126.38,63.65,126.40,63.64,126.40,63.59,126.40,63.55,126.38,63.52,126.47,63.56,126.60,63.60,126.55,63.65,126.40,63.62,126.12,63.60,126.03,63.59,125.95,63.61,125.97,63.60,126.20,63.64,126.47,63.71,126.70,63.71,126.83,63.65,126.90,63.64,127.00,63.70,127.03,63.75,127.05,63.75,127.03,63.81,127.05,63.88,127.05,63.95,127.05,63.96,127.15,63.85,127.25,63.73,127.22,63.65,127.05,63.70,126.88,63.74,126.83,63.74,126.90,63.75,127.00,63.76,126.95,63.92,126.60,64.08,126.25,64.20,126.15,64.17,126.28,64.12,126.75,64.05,127.12,63.94,127.47,63.88,127.28,63.86,127.08,63.85,126.83,63.83,126.83,63.88,127.00,63.95,127.20,64.04,127.25,63.95,127.10,63.85,126.97,63.73,126.97,63.70,127.03,63.79,127.05,63.89,127.03,64.06,126.95,64.12,126.88,64.19,126.85,64.20,126.88,64.19,126.85,64.16,126.78,64.06,126.85,63.96,126.97,63.89,126.88,63.92,126.65,63.94,126.72,63.92,127.03,63.94,127.35,63.96,127.33,63.99,127.30,64.00,127.28,64.04,127.10,64.08,126.92,64.15,126.75,64.20,126.72,64.21,126.78,64.17,126.83,64.15,126.90,64.14,127.15,64.11,127.40,64.09,127.47,64.19,127.25,64.25,127.03,64.33,126.97,64.33,127.05,64.36,127.10,64.39,127.22,64.36,127.35,64.35,127.50,64.36,127.50,64.45,127.45,64.53,127.42,64.58,127.45,64.59,127.50,64.60,127.47,64.61,127.42,64.65,127.35,64.70,127.33,64.74,127.30,64.79,127.28,64.81,127.35,64.84,127.55,64.79,127.75,64.72,127.83,64.71,127.80,64.76,127.78,64.80,127.85,64.76,127.95,64.72,128.10,64.69,128.00,64.70,127.88,64.72,127.75,64.76,127.80,64.81,127.85,64.85,127.90,64.80,127.90,64.71,127.88,64.79,127.83,64.94,127.78,65.03,127.78,64.90,127.78,64.76,127.85,64.67,127.92,64.65,127.97,64.70,127.95,64.76,128.12,64.84,128.32,64.84,128.43,64.85,128.35,64.86,128.28,64.86,128.25,64.94,128.20,65.01,128.15,65.09,128.12,65.11,128.12,65.08,128.12,65.06,128.12,65.04,128.20,65.05,128.30,65.09,128.40,65.12,128.40,65.17,128.45,65.20,128.50,65.24,128.57,65.26,128.60,65.17,128.60,65.09,128.60,65.01,128.47,65.05,128.22,65.08,128.07,65.10,128.03,65.11,128.10,65.14,128.05,65.12,128.03,65.10,128.05,65.09,128.10,65.08,127.97,65.09,127.78,65.08,127.95,65.06,128.32,65.09,128.65,65.10,128.62,65.12,128.43,65.11,128.25,65.09,128.20,65.06,128.32,65.05,128.47,65.01,128.53,64.97,128.57,64.90,128.72,64.88,128.85,64.91,128.95,64.97,128.90,65.03,128.85,65.03,128.88,64.94,128.93,64.88,128.95,64.83,128.93,64.94,128.82,65.05,128.68,65.15,128.53,65.19,128.25,65.20,128.00,65.16,127.85,65.16,127.90,65.19,128.00,65.20,128.05,65.12,128.10,65.03,128.07,64.96,128.07,65.00,128.12,65.08,128.15,65.11,128.15,65.06,128.15,64.97,128.20,64.86,128.22,64.78,128.20,64.80,128.12,64.89,128.00,64.95,127.95,64.96,127.90,64.96,127.88,64.97,127.78,65.03,127.70,65.09,127.55,65.11,127.50,65.08,127.50,65.03,127.65,64.95,127.78,64.92,127.83,64.91,127.97,64.90,128.18,64.89,128.30,64.89,128.22,64.89,128.15,64.88,128.43,64.85,128.70,64.84,128.75,64.83,128.50,64.95,128.45,65.06,128.60,65.06,128.75,64.94,128.68,64.85,128.55,64.88,128.47,64.90,128.47,64.90,128.50,64.91,128.50,64.97,128.38,65.01,128.25,65.01,128.20,64.95,128.18,64.95,128.15,64.96,128.15,64.96,128.15,64.96,128.15,64.97,128.18,65.01,128.20,65.05,128.25,65.14,128.25,65.21,128.07,65.20,127.95,65.14,127.83,65.05,127.88,65.06,127.90,65.06,127.85,65.05,127.75,65.03,127.62,65.00,127.67,65.06,127.78,65.14,127.85,65.19,128.12,65.17,128.43,65.12,128.68,65.10,128.62,65.09,128.60,65.11,128.53,65.15,128.43,65.10,128.32,65.04,128.32,64.97,128.18,64.97,128.05,64.97,127.88,64.99,127.85,65.09,127.80,65.17,127.78,65.22,127.72,65.14,127.70,65.05,127.80,64.96,127.90,64.96,127.83,64.97,127.65,64.97,127.40,64.96,127.35,64.97,127.60,64.97,127.92,64.97,128.32,64.91,128.45,64.86,128.32,64.94,128.05,65.06,127.72,65.17,127.65,65.16,127.60,65.15,127.85,65.12,128.07,65.11,128.35,65.10,128.40,65.12,128.05,65.14,127.65,65.16,127.25,65.16,127.25,65.15,127.22,65.10,127.17,65.06,127.40,65.08,127.70,65.10,127.85,65.12,127.70,65.12,127.55,65.14,127.55,65.16,127.78,65.24,127.97,65.31,128.03,65.29,127.90,65.19,127.67,65.08,127.60,65.08,127.50,65.14,127.50,65.20,127.58,65.26,127.53,65.26,127.38,65.26,127.20,65.28,127.10,65.28,127.10,65.26,127.12,65.26,127.42,65.25,127.70
RZ_802972_219,0,378720,51,0,5,65.29,127.97,65.33,128.07,65.34,128.20,65.31,128.00,65.25,127.70,65.21,127.35,65.19,127.30,65.20,127.25,65.21,127.22,65.24,127.15,65.29,127.10,65.33,127.20,65.35,127.42,65.35,127.62,65.31,127.65,65.29,127.33,65.24,127.03,65.22,127.10,65.20,127.47,65.19,127.85,65.17,127.83,65.20,127.78,65.24,127.80,65.26,127.85,65.28,127.92,65.33,127.95,65.34,127.97,65.36,127.80,65.29,127.62,65.25,127.50,65.28,127.53,65.35,127.55,65.45,127.55,65.45,127.55,65.47,127.50,65.49,127.47,65.49,127.67,65.45,127.90,65.41,128.12,65.46,128.10,65.55,128.03,65.59,127.88,65.55,127.72,65.50,127.62,65.50,127.70,65.50,127.83,65.49,127.95,65.53,127.85,65.55,127.70,65.59,127.55,65.56,127.55
RZ_802972_220,0,378720,451,0,0,65.53,127.53,65.47,127.50,65.44,127.58,65.42,127.70,65.50,127.78,65.60,127.80,65.71,127.55,65.71,127.33,65.67,127.20,65.64,127.25,65.64,127.30,65.65,127.30,65.66,127.28,65.65,127.20,65.62,127.10,65.62,127.17,65.61,127.28,65.59,127.47,65.59,127.58,65.67,127.62,65.75,127.55,65.76,127.12,65.69,126.75,65.70,126.42,65.79,126.53,65.86,127.08,65.85,127.60,65.86,127.80,65.85,127.47,65.83,127.22,65.78,127.28,65.71,127.25,65.56,127.20,65.45,127.12,65.38,127.12,65.39,127.12,65.38,127.17,65.35,127.22,65.33,127.28,65.33,127.30,65.31,127.42,65.30,127.58,65.49,127.65,65.69,127.58,65.76,127.45,65.64,127.40,65.56,127.47,65.65,127.58,65.74,127.67,65.74,127.60,65.71,127.58,65.70,127.55,65.75,127.28,65.79,127.00,65.88,126.78,65.91,126.97,65.86,127.12,65.78,127.28,65.71,127.28,65.75,127.15,65.79,127.05,65.83,126.92,65.94,126.83,66.04,126.72,66.10,126.67,66.06,126.78,66.01,126.92,65.97,127.03,65.96,127.00,66.00,126.88,66.03,126.75,66.01,126.67,65.96,126.70,65.91,126.75,65.86,126.78,65.83,126.78,65.79,126.78,65.86,126.78,65.92,126.88,65.95,127.00,65.91,127.00,65.86,126.88,65.85,127.03,65.84,127.33,65.83,127.60,65.84,127.15,65.84,126.70,65.86,126.33,65.88,126.67,65.90,127.03,65.88,127.40,65.88,127.50,65.86,127.40,65.89,127.20,65.94,127.10,65.95,127.10,65.90,127.05,65.84,126.92,65.72,127.00,65.64,127.17,65.62,127.35,65.76,127.45,65.90,127.53,65.96,127.62,65.96,127.62,65.96,127.42,65.99,127.20,66.00,126.97,66.00,126.97,66.09,126.97,66.17,126.95,66.11,126.95,65.97,126.80,65.84,126.65,65.85,126.53,65.91,126.53,65.99,126.55,66.05,126.60,66.05,126.60,66.05,126.60,66.05,126.58,66.05,126.58,66.05,126.53,66.08,126.50,66.10,126.47,66.12,126.45,66.12,126.45,66.10,126.50,66.09,126.58,66.08,126.62,66.08,126.62,66.08,126.60,66.08,126.67,66.08,126.72,66.17,126.78,66.28,126.72,66.38,126.67,66.40,126.62,66.42,126.67,66.44,126.72,66.45,126.40,66.44,126.05,66.39,125.75,66.30,125.80,66.22,125.85,66.28,126.00,66.34,126.12,66.40,126.25,66.38,126.33,66.36,126.45,66.34,126.55,66.34,126.47,66.39,126.33,66.42,126.25,66.47,126.22,66.45,126.28,66.42,126.25,66.36,126.12,66.33,126.05,66.28,126.08,66.25,126.17,66.28,126.28,66.31,126.30,66.38,126.28,66.38,126.25,66.38,126.20,66.38,126.17,66.33,126.15,66.29,126.08,66.26,126.00,66.26,125.90,66.26,125.88,66.25,125.90,66.24,125.90,66.22,125.92,66.25,125.90,66.28,125.95,66.31,126.03,66.38,126.12,66.42,126.22,66.47,126.30,66.49,126.35,66.50,126.30,66.53,126.17,66.40,126.05,66.28,126.00,66.16,125.85,66.19,125.67,66.20,125.67,66.21,125.80,66.29,125.85,66.38,125.75,66.45,125.85,66.44,126.00,66.40,126.12,66.38,126.10,66.38,126.03,66.39,125.95,66.41,125.92,66.41,125.95,66.42,126.03,66.44,126.05,66.49,126.03,66.53,126.03,66.49,126.08,66.41,126.10,66.33,126.10,66.31,126.08,66.29,126.08,66.31,126.10,66.36,126.08,66.41,126.08,66.30,126.10,66.17,126.15,66.09,126.15,66.17,126.10,66.28,126.08,66.34,126.15,66.33,126.22,66.35,126.35,66.38,126.40,66.42,126.42,66.42,126.42,66.45,126.53,66.47,126.60,66.40,126.55,66.30,126.40,66.19,126.22,66.19,126.20,66.20,126.05,66.21,125.90,66.21,125.80,66.22,125.83,66.24,125.90,66.25,125.92,66.25,125.95,66.26,125.97,66.29,126.00,66.31,126.12,66.31,126.25,66.29,126.40,66.25,126.45,66.20,126.47,66.20,126.55,66.19,126.62,66.21,126.78,66.25,126.83,66.30,126.75,66.34,126.60,66.30,126.45,66.24,126.45,66.19,126.45,66.17,126.33,66.16,126.17,66.11,126.05,66.06,126.08,66.06,126.10,66.12,126.10,66.14,125.97,66.08,125.85,65.89,125.88,65.56,126.08,65.09,126.30,64.66,126.45,64.14,126.62,63.54,126.85,62.73,127.05,62.08,127.17,61.48,127.25,61.06,127.45,60.49,127.67,60.09,127.90,59.65,128.22,59.38,128.65,59.12,129.10,58.99,129.43,58.92,129.65,58.83,129.85,58.71,129.82,58.61,129.68,58.56,129.45,58.56,129.28,58.58,129.43,58.56,129.65,58.58,129.90,58.59,129.97,58.62,129.85,58.64,129.72,58.65,129.57,58.71,129.65,58.77,129.68,58.84,129.68,58.81,129.78,58.79,129.93,58.76,130.07,58.71,130.07,58.62,130.10,58.54,130.12,58.50,130.12,58.51,130.12,58.52,130.18,58.52,130.22,58.54,130.30,58.55,130.30,58.56,130.32,58.56,130.35,58.56,130.53,58.56,130.72,58.56,130.72,58.58,130.50,58.60,130.20,58.50,130.05,58.39,129.88,58.29,129.93,58.30,130.10,58.35,130.28,58.40,130.35,58.50,130.38,58.61,130.45,58.71,130.55,58.70,130.68,58.64,130.78,58.55,130.80,58.54,130.80,58.52,130.78,58.56,130.78,58.55,130.78,58.54,130.68,58.60,130.60,58.70,130.47,58.79,130.45,58.79,130.43,58.77,130.43,58.76,130.45,58.75,130.45,58.74,130.45,58.74,130.45,58.75,130.45,58.76,130.65,58.76,130.82,58.83,131.03,58.90,131.05,58.99,131.07,58.88,131.28,58.77,131.45,58.73,131.55,58.79,131.35,58.84,131.12,58.84,131.00,58.83,130.95,58.83,130.93,58.79,130.93,58.70,131.00,58.60,131.07,58.66,131.12,58.73,131.05,58.77,131.32,58.79,131.65,58.84,131.57,58.89,131.20,58.89,130.80,58.92,130.75,58.98,130.88,58.96,131.00,58.91,131.12,58.92,131.22,58.99,131.38,59.00,131.47,58.96,131.45,58.92,131.38,58.94,131.30,58.95,131.30,58.90,131.38,58.85,131.35,58.98,131.30,59.15,131.22,59.20,131.28,59.06,131.28,58.91,131.25,58.90,131.12,58.95,131.05,59.04,131.05,59.12,131.20,59.14,131.40,59.15,131.53,59.15,131.65,59.14,131.70,59.11,131.75,59.14,131.72,59.19,131.65,59.21,131.57,59.20,131.55,59.25,131.62,59.31,131.70,59.36,131.72,59.34,131.70,59.31,131.65,59.30,131.62,59.24,131.45,59.11,131.30,58.98,131.35,58.99,131.53,59.08,131.68,59.16,131.62,59.15,131.50,59.14,131.40,59.14,131.20,59.15,131.05,59.17,130.93,59.16,130.97,59.15,131.10,59.12,131.28,59.12,131.43,59.14,131.47,59.21,131.47,59.30,131.53,59.39,131.53,59.40,131.53,59.41,131.55,59.45,131.57,59.50,131.57,59.55,131.57,59.41,131.55,59.27,131.60,59.15,131.65,59.16,131.68,59.16,131.78,59.23,131.85,59.27,131.93,59.33,131.93,59.30,131.97,59.29,131.95,59.30,131.72,59.33,131.55,59.36,131.45,59.40,131.50,59.46,131.47,59.38,131.40,59.26,131.38,59.21,131.43,59.27,131.47,59.39,131.53,59.42,131.55,59.41,131.53,59.36,131.50,59.31,131.55,59.31,131.65,59.33,131.60,59.35,131.57,59.39,131.55,59.42,131.70
RZ_802972_221,0,378810,50,90,0,59.44,131.72,59.51,131.72,59.59,131.70,59.65,131.68,59.64,131.43,59.60,131.18,59.55,130.97,59.50,131.05,59.45,131.22,59.41,131.35,59.40,131.45,59.45,131.32,59.52,131.20,59.54,131.10,59.54,131.15,59.55,131.20,59.59,131.22,59.62,131.22,59.64,131.25,59.64,131.25,59.64,131.22,59.61,131.18,59.60,131.18,59.58,131.28,59.58,131.40,59.58,131.35,59.59,131.22,59.61,131.15,59.62,131.20,59.62,131.25,59.62,131.05,59.60,130.85,59.65,131.00,59.71,131.32,59.77,131.35,59.73,131.03,59.67,130.82,59.60,130.95,59.56,131.05,59.56,131.05,59.58,131.00,59.64,130.95,59.65,131.22,59.65,131.53,59.64,131.82,59.61,131.82,59.59,131.82,59.56,131.72,59.58,131.60,59.58,131.45
RZ_802972_222,0,378810,50,0,0,59.58,131.43,59.58,131.43,59.64,131.45,59.71,131.30,59.70,131.12,59.61,131.05,59.50,131.10,59.46,131.07,59.42,130.95,59.49,130.88,59.58,130.80,59.58,130.75,59.48,130.88,59.39,131.12,59.39,131.32,59.40,131.35,59.41,131.30,59.42,131.18,59.44,131.07,59.42,131.00,59.39,131.00,59.35,130.97,59.31,131.07,59.30,131.18,59.27,131.10,59.26,130.93,59.26,130.70,59.26,130.62,59.27,130.55,59.36,130.62,59.45,130.75,59.52,131.00,59.51,131.22,59.49,131.43,59.49,131.40,59.49,131.12,59.51,130.88,59.51,130.75,59.52,130.80,59.55,130.82,59.56,130.93,59.55,131.10,59.59,131.28,59.65,131.32,59.65,131.28,59.61,131.25,59.56,131.20,59.58,131.15,59.62,131.10,59.69,130.82
RZ_802972_223,0,378810,500,0,0,59.75,130.53,59.77,130.18,59.79,130.12,59.74,130.47,59.69,130.85,59.66,131.18,59.71,130.82,59.76,130.47,59.79,130.30,59.80,130.47,59.83,130.57,59.86,130.60,59.90,130.72,59.95,130.95,59.88,131.20,59.77,131.15,59.67,131.10,59.66,131.22,59.70,131.43,59.74,131.62,59.79,131.55,59.80,131.45,59.81,131.35,59.81,131.30,59.83,131.18,59.85,130.80,59.88,130.43,59.88,130.50,59.86,130.82,59.88,131.15,59.90,131.15,59.92,131.12,59.91,131.22,59.91,131.30,59.91,131.05,59.92,130.72,59.95,130.25,59.95,130.10,60.06,130.05,60.17,130.15,60.23,130.22,60.19,130.57,60.15,130.93,60.16,131.12,60.21,130.93,60.26,130.97,60.30,131.20,60.19,131.43,60.08,131.43,59.96,131.35,59.94,131.30,59.92,131.25,59.95,131.30,60.00,131.38,60.06,131.45,60.06,131.62,60.10,131.72,60.17,131.78,60.26,131.70,60.31,131.55,60.21,131.43,60.10,131.30,60.12,131.18,60.27,131.05,60.42,130.95,60.39,130.95,60.36,130.93,60.31,130.90,60.30,130.93,60.29,131.00,60.27,131.07,60.26,131.12,60.25,131.15,60.21,131.18,60.15,131.25,60.10,131.32,60.15,131.40,60.23,131.47,60.30,131.55,60.30,131.62,60.31,131.62,60.31,131.62,60.33,131.62,60.34,131.62,60.36,131.55,60.36,131.50,60.34,131.47,60.31,131.53,60.33,131.57,60.35,131.65,60.38,131.68,60.39,131.72,60.46,131.70,60.51,131.72,60.52,131.78,60.46,131.82,60.40,131.88,60.35,131.93,60.34,131.95,60.33,131.97,60.35,131.97,60.38,131.80,60.38,131.60,60.34,131.65,60.31,131.85,60.33,131.78,60.30,131.50,60.27,131.25,60.27,131.28,60.34,131.32,60.39,131.35,60.42,131.28,60.42,131.22,60.40,131.18,60.38,131.20,60.33,131.28,60.30,131.38,60.30,131.50,60.35,131.57,60.42,131.57,60.41,131.55,60.39,131.30,60.41,131.10,60.48,130.97,60.52,131.03,60.50,131.10,60.48,131.15,60.45,131.20,60.54,131.30,60.64,131.35,60.65,131.38,60.56,131.35,60.50,131.35,60.45,131.38,60.40,131.40,60.45,131.40,60.56,131.40,60.54,131.40,60.39,131.38,60.36,131.35,60.49,131.32,60.60,131.32,60.62,131.32,60.64,131.32,60.65,131.28,60.67,131.22,60.71,131.18,60.70,131.18,60.65,131.18,60.65,131.20,60.71,131.28,60.76,131.35,60.71,131.45,60.60,131.47,60.49,131.47,60.58,131.43,60.67,131.45,60.76,131.47,60.73,131.55,60.69,131.70,60.67,131.82,60.65,131.90,60.65,131.93,60.70,131.72,60.75,131.50,60.77,131.20,60.75,131.12,60.73,131.15,60.76,131.20,60.77,131.28,60.77,131.18,60.76,131.12,60.74,131.05,60.69,131.07,60.64,131.10,60.59,131.12,60.58,131.20,60.55,131.25,60.52,131.30,60.48,131.30,60.46,131.32,60.52,131.32,60.61,131.32,60.74,131.35,60.76,131.40,60.73,131.45,60.69,131.18,60.64,130.90,60.60,130.85,60.55,131.07,60.49,131.38,60.49,131.43,60.48,131.35,60.44,131.22,60.40,131.10,60.44,131.10,60.46,131.10,60.50,131.12,60.48,131.15,60.45,131.18,60.42,131.18,60.42,130.97,60.42,130.78,60.44,130.65,60.44,130.70,60.41,130.75,60.38,130.82,60.38,130.88,60.38,130.93,60.38,130.93,60.34,130.88,60.40,130.80,60.48,130.70,60.55,130.65,60.56,130.68,60.58,130.72,60.56,130.88,60.54,130.97,60.49,131.20,60.48,131.28,60.45,131.20,60.42,131.05,60.41,130.85,60.41,130.82,60.42,130.75,60.42,130.70,60.49,130.60,60.52,130.50,60.56,130.68,60.56,130.95,60.58,131.20,60.65,131.22,60.69,131.22,60.69,131.28,60.61,131.30,60.56,131.30,60.54,131.35,60.58,131.43,60.58,131.50,60.59,131.40,60.58,131.18,60.56,130.88,60.55,130.70,60.55,130.55,60.49,130.50,60.42,130.65,60.36,130.85,60.40,131.05,60.45,131.05,60.59,131.07,60.69,131.10,60.98,130.93,61.30,130.85,61.65,130.72,62.15,130.78,62.58,130.70,63.36,130.65,64.04,130.85,65.21,131.00,66.35,131.22,67.91,131.22,69.47,131.55,71.29,131.80,72.92,131.97,74.78,131.75,76.59,131.50,78.51,131.40,80.28,131.40,82.03,131.40,83.88,131.18,85.81,131.07,87.78,130.90,89.70,130.75,91.44,130.65,93.12,130.70,94.78,130.72,96.45,130.60,97.90,130.53,99.03,130.40,100.05,130.28,101.34,130.22,102.46,130.28,103.66,130.32,104.69,130.47,105.72,130.62,106.91,130.45,107.65,129.97,108.69,129.47,109.30,129.68,110.29,129.90,110.91,129.90,111.65,129.45,112.06,129.10,112.62,128.97,113.11,128.90,113.64,128.78,113.92,128.22,114.11,127.70,114.36,127.15,114.61,127.10,114.76,127.05,114.70,127.05,114.64,126.92,114.53,126.83,114.47,126.70,114.44,126.67,114.29,126.65,114.00,126.50,113.71,126.40,113.59,126.33,113.58,126.35,113.55,126.35,113.49,126.35,113.31,126.35,113.15,126.35,112.96,126.35,112.85,126.35,112.60,126.45,112.40,126.58,112.11,126.67,111.97,126.78,111.84,126.95,111.83,127.10,111.76,127.20,111.69,127.12,111.60,127.08,111.56,127.05,111.54,127.15,111.51,127.15,111.31,127.12,111.05,127.05,110.80,127.17,110.72,127.25,110.76,127.25,110.81,127.10,110.76,127.03,110.61,127.47,110.46,127.97,110.40,128.25,110.30,127.97,110.21,127.70,110.14,127.60,110.16,127.55,110.12,127.47,110.05,127.42,109.95,127.30,109.89,127.20,109.79,127.50,109.70,127.90,109.65,128.20,109.65,128.07,109.65,127.80,109.66,127.62,109.66,127.55,109.66,127.72,109.56,127.92,109.46,127.92,109.41,127.88,109.45,127.88,109.49,127.97,109.42,128.07,109.38,128.07,109.29,128.25,109.26,128.43,109.24,128.57,109.24,128.60,109.26,128.62,109.29,128.70,109.31,128.75,109.31,128.82,109.35,128.62,109.39,128.38,109.42,128.15,109.33,128.20,109.21,128.40,109.16,128.60,109.20,128.70,109.22,128.65,109.21,128.62,109.20,128.62,109.19,128.55,109.16,128.50,109.11,128.40,109.09,128.32,109.08,128.32,109.09,128.43,109.09,128.53,109.00,128.60,108.91,128.65,108.88,128.75,108.91,128.82,108.96,128.75,108.96,128.68,108.90,128.50,108.83,128.43,108.76,128.65,108.78,128.93,108.79,129.22,108.79,129.25,108.79,129.25,108.80,129.30,108.83,129.32,108.84,129.22,108.84,129.10,108.83,128.97,108.81,128.97,108.81,128.90,108.81,128.82,108.81,129.00,108.81,129.25,108.81,129.57,108.81,129.62,108.86,129.57,108.91,129.45,108.96,129.30,108.92,129.32,108.85,129.15,108.78,128.97,108.78,129.20,108.79,129.62,108.80,129.90,108.91,129.68,109.04,129.32,109.00,129.10,108.85,129.00,108.66,129.00,108.65,128.95,108.83,128.88,109.04,128.97,109.17,129.10,109.11,129.22,109.06,129.18,109.09,129.07,109.04,129.05,108.92,129.03,108.81,129.00,108.84,129.07,108.90,129.20,108.91,129.32,108.86,129.43,108.81,129.47,108.80,129.47,108.81,129.35,108.81,129.40,108.81,129.50,108.81,129.40,108.80,129.20,108.80,129.00,108.78,128.97,108.72,128.93,108.66,128.72,108.61,128.55,108.59,128.40,108.59,128.40,108.61,128.40,108.61,128.50,108.61,128.70,108.62,128.90,108.67,128.97,108.72,128.97,108.76,128.93,108.79,128.88,108.81,128.80,108.81,128.70,108.85,128.60,108.88,128.50,108.89,128.50,108.84,128.62,108.81,128.75,108.79,128.80,108.76,128.80,108.75,128.72,108.75,128.68,108.76,128.85,108.78,129.18,108.79,129.50,108.79,129.40,108.84,129.22,108.90,129.03,108.97,129.03,108.97,129.00,108.97,129.00,108.97,128.97,109.00,128.95,109.00,128.90,108.97,128.80,108.95,128.70,108.89,128.72,108.85,128.78,108.80,128.85,108.83,128.88,108.84,128.93,108.88,128.97,108.89,129.00,108.90,129.00,108.90,128.93,108.90,128.88,108.92,128.80,108.99,128.78,109.05,128.78
RZ_802972_224,0,378810,50,0,0,109.05,128.82,109.03,128.95,108.99,129.05,109.01,129.10,109.03,129.07,109.06,128.68,109.06,128.28,109.08,127.90,109.09,127.95,109.12,128.07,109.15,128.22,109.15,128.38,109.15,128.47,109.14,128.50,109.15,128.47,109.15,128.43,109.21,128.47,109.28,128.53,109.30,128.38,109.25,128.18,109.16,128.03,109.11,128.12,109.08,128.20,109.08,128.18,109.08,128.12,109.08,128.07,109.03,128.07,108.96,128.15,108.92,128.20,108.97,128.22,109.01,128.25,109.12,128.30,109.22,128.40,109.31,128.45,109.33,128.47,109.31,128.43,109.26,128.43,109.15,128.57,109.06,128.68,109.00,128.72,109.01,128.60,109.03,128.55,109.04,128.53,108.97,128.53,108.90,128.68,108.91,128.82,109.03,128.93,109.15,128.88,109.19,128.90,109.19,128.90
RZ_802972_225,0,378810,50,0,0,109.17,129.05,109.15,129.18,109.14,129.10,109.09,128.68,109.05,128.22,109.01,127.85,108.96,127.78,108.96,127.75,108.95,127.88,109.00,128.12,109.01,128.30,109.00,128.45,108.99,128.45,109.01,128.43,109.06,128.43,109.05,128.65,109.00,128.88,108.94,129.03,108.95,128.93,108.95,128.78,108.96,128.70,108.96,128.62,108.99,128.60,108.94,128.75,108.88,128.93,108.97,129.00,109.15,128.93,109.29,128.82,109.25,128.80,109.19,128.88,109.16,128.93,109.24,128.90,109.33,128.82,109.41,128.70,109.41,128.65,109.34,128.70,109.26,128.97,109.17,129.22,109.20,129.43,109.22,129.47,109.28,129.57,109.29,129.57,109.30,129.30,109.29,129.00,109.28,128.75,109.26,128.78,109.26,128.78,109.26,128.75,109.21,128.72,109.15,128.75
RZ_802972_226,0,378810,50,0,0,109.09,128.80,109.10,129.00,109.15,129.18,109.20,129.05,109.20,128.78,109.16,128.50,109.15,128.50,109.15,128.50,109.15,128.47,109.15,128.47,109.20,128.55,109.25,128.65,109.33,128.78,109.36,128.80,109.29,128.82,109.19,128.85,109.11,128.90,109.14,128.95,109.12,129.07,109.11,129.15,109.11,129.12,109.12,128.97,109.11,128.62,109.03,128.35,108.95,128.15,108.90,128.18,108.94,128.18,109.01,128.20,109.05,128.30,109.06,128.38,109.06,128.45,109.05,128.38,109.05,128.30,109.05,128.25,108.97,128.18,108.91,128.15,108.83,128.22,108.80,128.35,108.88,128.43,108.97,128.32,109.10,128.25,109.11,128.28,109.12,128.32,109.05,128.38,108.97,128.40,108.92,128.25,108.94,128.07,109.03,127.88,109.09,127.95,109.11,128.10
RZ_802972_227,0,378810,50,0,3,109.06,128.22,109.03,128.30,108.89,128.35,108.75,128.43,108.75,128.47,108.89,128.25,108.99,127.97,108.94,127.70,108.89,127.60,108.92,127.53,108.97,127.53,108.97,127.62,108.90,127.70,108.81,127.70,108.79,127.60,108.78,127.50,108.79,127.80,108.80,128.12,108.75,128.55,108.66,128.68,108.58,128.78,108.54,128.62,108.60,128.43,108.67,128.20,108.71,128.18,108.69,128.18,108.67,128.12,108.70,128.07,108.71,128.03,108.74,128.05,108.75,128.07,108.76,128.18,108.76,128.35,108.76,128.55,108.76,128.38,108.75,128.12,108.75,127.83,108.76,127.78,108.78,127.75,108.79,127.72,108.71,127.70,108.62,127.70,108.53,127.78,108.53,127.85,108.51,127.95,108.55,127.90,108.58,127.85,108.60,127.78,108.59,128.03,108.58,128.30
RZ_802972_228,0,378810,50,0,3,108.58,128.35,108.64,128.12,108.70,127.90,108.76,127.90,108.75,127.95,108.74,128.00,108.71,128.03,108.67,127.97,108.64,127.92,108.59,127.90,108.65,127.80,108.72,127.65,108.79,127.50,108.81,127.55,108.84,127.62,108.84,127.72,108.83,127.55,108.81,127.45,108.81,127.33,108.81,127.30,108.79,127.62,108.74,127.95,108.69,128.05,108.67,127.83,108.67,127.62,108.71,127.67,108.78,127.70,108.86,127.78,108.92,127.85,108.89,127.95,108.83,127.95,108.76,127.95,108.75,127.97,108.75,127.97,108.80,128.07,108.85,128.18,108.85,128.28,108.81,128.32,108.78,128.22,108.79,128.10,108.79,127.97,108.69,127.88,108.59,127.67,108.60,127.42,108.71,127.33,108.76,127.40,108.69,127.53,108.58,127.60,108.54,127.70,108.55,127.90
RZ_802972_229,0,378810,50,0,3,108.60,128.32,108.64,128.65,108.64,128.85,108.65,128.80,108.66,128.72,108.69,128.72,108.69,128.75,108.70,128.80,108.70,128.85,108.70,128.90,108.70,128.93,108.70,128.93,108.71,128.90,108.74,128.60,108.75,128.25,108.79,127.92,108.81,127.88,108.78,127.88,108.71,127.83,108.64,128.00,108.62,128.20,108.62,128.07,108.67,127.75,108.72,127.55,108.78,127.62,108.80,127.70,108.83,127.53,108.83,127.40,108.78,127.33,108.72,127.45,108.67,127.58,108.69,127.58,108.71,127.53,108.71,127.67,108.70,127.85,108.69,127.97,108.64,127.92,108.60,128.05,108.54,128.20,108.53,128.45,108.61,128.53,108.71,128.60,108.86,128.53,108.92,128.47,108.90,128.35,108.81,128.25,108.72,128.43,108.71,128.65,108.70,128.75,108.66,128.60
RZ_802972_230,0,378810,50,0,3,108.64,128.40,108.60,128.35,108.62,128.35,108.65,128.60,108.69,128.85,108.66,129.00,108.64,129.03,108.61,128.90,108.60,128.78,108.56,128.62,108.51,128.57,108.45,128.57,108.44,128.62,108.45,128.85,108.51,129.05,108.60,129.03,108.64,128.90,108.64,128.78,108.62,128.82,108.58,128.82,108.51,128.85,108.53,128.90,108.61,128.95,108.69,128.95,108.69,128.70,108.61,128.50,108.58,128.38,108.59,128.43,108.64,128.50,108.69,128.53,108.64,128.53,108.60,128.70,108.55,128.85,108.54,128.82,108.69,128.57,108.83,128.55,108.89,128.75,108.85,128.95,108.80,128.93,108.88,128.90,108.91,128.75,108.94,128.68,108.91,128.65,108.89,128.70,108.76,128.70,108.64,128.80,108.53,129.00,108.55,129.18,108.59,129.28,108.61,129.38
RZ_802972_231,0,378810,50,0,3,108.61,129.47,108.58,129.43,108.53,129.38,108.50,129.38,108.49,129.38,108.50,129.20,108.49,129.03,108.47,129.05,108.46,129.28,108.49,129.47,108.51,129.25,108.55,129.00,108.55,128.88,108.56,129.03,108.58,129.15,108.58,129.15,108.56,129.15,108.55,129.10,108.56,129.05,108.56,129.07,108.56,129.15,108.53,129.38,108.50,129.57,108.46,129.62,108.44,129.55,108.41,129.45,108.45,129.38,108.50,129.30,108.56,129.22,108.54,129.47,108.51,129.70,108.49,129.62,108.51,129.32,108.53,129.32,108.49,129.62,108.44,129.95,108.39,129.95,108.44,129.93,108.45,129.90,108.46,129.88,108.41,129.82,108.39,129.82,108.39,129.82,108.40,129.80,108.41,129.75,108.45,129.62,108.47,129.47,108.53,129.32,108.54,129.50,108.58,129.75
RZ_802972_232,0,378810,50,0,3,108.60,130.12,108.59,130.25,108.51,130.32,108.41,130.10,108.35,129.88,108.33,129.62,108.33,129.53,108.36,129.40,108.44,129.53,108.50,129.70,108.47,130.03,108.42,130.15,108.36,130.28,108.35,130.22,108.36,130.12,108.39,130.05,108.41,130.05,108.40,130.12,108.39,130.18,108.39,130.30,108.39,130.45,108.44,130.28,108.46,129.93,108.49,129.57,108.49,129.78,108.49,130.00,108.45,130.25,108.41,130.20,108.34,130.07,108.29,129.97,108.24,129.85,108.28,129.78,108.34,129.97,108.40,130.22,108.44,130.50,108.49,130.50,108.54,130.50,108.56,130.45,108.56,130.35,108.54,130.22,108.50,130.15,108.49,130.12,108.50,130.12,108.54,130.07,108.54,129.97,108.47,129.88,108.41,129.93,108.39,130.00,108.42,130.05,108.47,129.90
RZ_802972_233,0,378810,51,0,3,108.55,129.85,108.58,129.85,108.60,129.97,108.61,130.03,108.56,129.93,108.47,129.85,108.39,129.72,108.40,129.68,108.45,129.65,108.51,129.70,108.53,129.75,108.54,129.80,108.55,129.82,108.56,129.88,108.58,129.97,108.59,130.12,108.59,130.25,108.59,130.30,108.60,130.28,108.60,130.28,108.60,130.28,108.55,130.15,108.49,130.05,108.50,130.05,108.59,130.22,108.59,130.43,108.50,130.53,108.44,130.55,108.45,130.32,108.47,130.12,108.47,129.95,108.47,129.88,108.47,129.80,108.46,129.65,108.45,129.65,108.49,129.68,108.55,129.72,108.60,129.95,108.61,130.15,108.61,130.25,108.61,130.07,108.64,129.93,108.66,130.00,108.65,130.18,108.60,130.38,108.54,130.43,108.50,130.50,108.47,130.53,108.45,130.50,108.44,130.57,108.44,130.68
RZ_802972_234,0,378810,50,0,3,108.44,130.35,108.36,129.85,108.29,129.32,108.24,129.20,108.41,129.28,108.60,129.43,108.75,129.57,108.95,129.62,109.15,129.78,109.70,129.97,110.06,130.18,110.76,130.25,111.30,130.53,112.29,131.00,113.00,131.40,113.78,131.55,114.54,131.45,115.69,131.32,117.05,131.30,118.44,131.35,119.91,131.43,121.61,131.78,123.29,131.97,124.96,132.18,126.49,132.05,127.85,132.15,129.20,132.15,130.21,132.20,131.29,132.05,132.35,132.03,133.40,132.00,134.46,132.03,135.22,131.95,135.99,131.90,136.68,132.03,137.49,132.12,138.40,132.18,139.06,132.40,139.72,132.62,140.34,132.57,141.06,132.12,141.84,131.82,142.38,132.00,143.01,132.30,143.38,132.50,143.93,132.53,144.32,132.47,144.60,132.50,144.79,132.80,144.84,133.10
RZ_802972_235,0,378810,49,0,3,144.89,133.38,144.84,133.40,144.89,133.30,144.90,132.95,144.89,132.57,144.80,132.28,144.72,132.15,144.65,132.05,144.61,132.00,144.62,132.07,144.64,132.15,144.59,132.32,144.50,132.45,144.40,132.53,144.34,132.53,144.24,132.53,144.00,132.40,143.80,132.28,143.61,132.40,143.57,132.70,143.49,133.05,143.43,133.10,143.36,133.12,143.34,133.03,143.31,132.75,143.16,132.57,143.01,132.43,142.79,132.50,142.70,132.20,142.60,131.90,142.60,131.93,142.62,132.25,142.50,132.50,142.36,132.40,142.22,132.30,142.22,132.28,142.28,132.25,142.32,132.22,142.24,132.30,142.10,132.38,141.94,132.25,141.86,132.07,141.79,131.90,141.82,132.00,141.88,132.07,141.89,132.18,141.76,132.25,141.66,132.35,141.60,132.40
RZ_802972_236,0,378810,50,0,3,141.64,132.20,141.64,132.00,141.59,131.88,141.50,132.03,141.38,132.20,141.32,132.40,141.31,132.50,141.31,132.30,141.26,132.03,141.21,131.72,141.18,131.72,141.19,131.80,141.20,132.03,141.21,132.32,141.20,132.55,141.15,132.57,141.09,132.55,141.03,132.50,141.03,132.53,141.04,132.55,141.09,132.55,141.07,132.43,141.05,132.35,141.00,132.30,140.89,132.32,140.78,132.30,140.70,132.25,140.68,132.20,140.66,132.10,140.62,132.03,140.59,131.88,140.56,131.80,140.60,131.93,140.62,132.15,140.62,132.20,140.59,132.03,140.56,131.85,140.51,131.85,140.49,131.88,140.46,131.90,140.47,131.93,140.50,132.00,140.50,132.03,140.49,132.05,140.47,131.88,140.47,131.72,140.47,131.68,140.44,131.72,140.39,131.78,140.34,131.97
RZ_802972_237,0,378810,51,0,3,140.32,132.18,140.21,132.43,140.10,132.43,140.03,132.43,140.06,132.43,140.11,132.43,140.14,132.45,140.18,132.47,140.20,132.47,140.20,132.47,140.18,132.43,140.09,132.43,140.00,132.40,139.93,132.40,139.91,132.47,139.91,132.53,139.86,132.60,139.81,132.60,139.78,132.47,139.80,132.35,139.81,132.25,139.75,132.38,139.70,132.57,139.61,132.78,139.56,132.75,139.50,132.65,139.45,132.55,139.43,132.57,139.39,132.60,139.38,132.62,139.43,132.62,139.49,132.57,139.55,132.47,139.54,132.40,139.50,132.40,139.47,132.45,139.45,132.40,139.32,132.40,139.20,132.40,139.10,132.53,139.15,132.57,139.20,132.57,139.25,132.55,139.26,132.50,139.28,132.47,139.29,132.53,139.30,132.55,139.31,132.38,139.28,132.20,139.24,132.00,139.16,132.00
RZ_802972_238,0,378810,50,0,3,139.12,132.10,139.06,132.25,139.00,132.43,138.95,132.57,138.93,132.68,138.93,132.60,138.97,132.45,139.03,132.22,139.00,132.18,138.91,132.10,138.84,132.05,138.86,132.00,138.85,132.00,138.82,132.05,138.76,132.18,138.72,132.15,138.62,132.00,138.55,131.78,138.46,131.62,138.44,131.55,138.49,131.70,138.56,131.93,138.62,132.15,138.62,132.20,138.61,132.25,138.59,132.28,138.54,132.18,138.47,132.12,138.45,132.15,138.41,132.20,138.34,132.20,138.22,132.15,138.12,132.07,138.15,132.03,138.20,132.12,138.19,132.30,138.11,132.47,138.04,132.43,138.05,132.32,138.07,132.15,138.09,132.10,138.05,132.05,138.01,131.97,137.91,131.95,137.82,131.97,137.76,132.07,137.78,132.28,137.78,132.43,137.78,132.57,137.78,132.50
RZ_802972_239,0,378810,50,0,3,137.70,132.45,137.61,132.43,137.50,132.43,137.45,132.32,137.44,132.22,137.47,132.15,137.47,132.03,137.44,131.90,137.47,131.78,137.54,131.75,137.50,131.72,137.39,131.72,137.28,131.90,137.29,132.07,137.29,131.97,137.22,131.70,137.16,131.55,137.18,131.78,137.24,132.00,137.30,132.10,137.22,131.97,137.16,131.95,137.09,131.90,137.11,131.88,137.15,131.75,137.19,131.65,137.20,131.68,137.20,131.75,137.21,131.80,137.11,131.85,137.01,131.85,136.94,131.88,136.96,131.93,136.90,131.97,136.81,132.05,136.72,132.12,136.70,132.18,136.68,132.25,136.65,132.28,136.65,132.32,136.62,132.28,136.61,132.05,136.60,131.82,136.60,131.72,136.59,131.78,136.57,131.80,136.57,131.72,136.56,131.62,136.56,131.57,136.53,131.57
RZ_802972_240,0,378810,50,0,3,136.49,131.70,136.60,131.78,136.72,131.78,136.80,131.75,136.74,131.78,136.68,131.68,136.68,131.55,136.69,131.62,136.68,131.80,136.65,132.05,136.61,132.15,136.62,132.05,136.62,131.90,136.60,131.70,136.55,131.68,136.49,131.68,136.46,131.62,136.43,131.57,136.41,131.50,136.43,131.45,136.46,131.38,136.47,131.40,136.49,131.53,136.49,131.62,136.41,131.62,136.31,131.60,136.24,131.45,136.31,131.30,136.40,131.15,136.46,131.15,136.51,131.20,136.53,131.22,136.55,131.22,136.56,131.45,136.57,131.70,136.55,131.97,136.55,132.05,136.54,132.10,136.51,131.82,136.47,131.47,136.40,131.18,136.34,131.28,136.28,131.40,136.26,131.47,136.21,131.40,136.19,131.32,136.18,131.10,136.21,130.97,136.24,130.93,136.24,131.03
RZ_802972_241,0,378810,49,0,3,136.24,131.12,136.22,131.15,136.28,131.15,136.34,131.18,136.38,131.28,136.34,131.28,136.35,131.20,136.38,131.05,136.30,131.03,136.20,131.30,136.09,131.60,136.12,131.65,136.15,131.43,136.19,131.18,136.20,131.18,136.15,131.20,136.07,131.22,136.00,131.22,136.00,131.22,135.99,131.20,135.96,131.18,135.93,131.18,135.89,131.20,135.86,131.25,135.74,131.38,135.62,131.47,135.68,131.57,135.86,131.57,136.07,131.62,136.12,131.68,135.99,131.72,135.81,131.68,135.59,131.65,135.55,131.65,135.51,131.53,135.51,131.38,135.47,131.30,135.43,131.38,135.40,131.45,135.51,131.45,135.64,131.43,135.65,131.43,135.55,131.45,135.41,131.50,135.38,131.53,135.31,131.57,135.31,131.53,135.31,131.38,135.32,131.20
RZ_802972_242,0,378810,50,0,3,135.34,131.07,135.34,131.05,135.35,131.03,135.36,131.07,135.28,131.12,135.16,131.20,135.06,131.20,135.14,131.20,135.21,131.20,135.22,130.95,135.12,130.72,135.01,130.60,134.96,130.75,135.01,130.90,135.06,130.95,135.12,130.90,135.11,130.82,135.14,130.75,135.16,130.72,135.18,130.88,135.18,131.03,135.19,131.15,135.20,131.12,135.20,131.05,135.04,131.03,134.86,131.00,134.81,131.00,134.94,131.03,135.05,131.05,135.04,130.78,135.04,130.43,134.95,130.07,134.88,130.20,134.81,130.32,134.82,130.45,134.82,130.40,134.82,130.32,134.86,130.30,134.90,130.32,134.94,130.43,134.94,130.45,134.93,130.43,134.88,130.43,134.86,130.43,134.85,130.45,134.78,130.45,134.66,130.45,134.57,130.53,134.64,130.62,134.70,130.82
RZ_802972_243,0,378810,51,0,11,134.72,130.93,134.66,130.82,134.59,130.70,134.49,130.57,134.46,130.68,134.40,130.70,134.38,130.68,134.38,130.72,134.40,130.75,134.40,130.70,134.39,130.65,134.43,130.55,134.45,130.55,134.39,130.47,134.29,130.43,134.16,130.40,134.09,130.40,134.01,130.18,134.11,129.95,134.24,129.78,134.36,129.90,134.36,130.03,134.31,130.12,134.21,130.12,134.06,130.12,133.95,130.12,133.90,130.15,133.93,130.20,133.90,130.30,133.86,130.35,133.81,130.35,133.84,130.38,133.85,130.35,133.86,130.35,133.85,130.30,133.84,130.30,133.84,130.15,133.81,130.00,133.78,129.88,133.79,129.93,133.81,130.05,133.85,130.25,133.88,130.40,133.93,130.45,133.90,130.55,133.81,130.65,133.76,130.75,133.79,130.75,133.80,130.72,133.80,130.72,133.80,130.45
RZ_802972_244,0,378810,49,0,11,133.78,130.05,133.72,129.62,133.68,129.47,133.64,129.47,133.60,129.68,133.56,129.82,133.55,129.93,133.59,130.10,133.64,130.35,133.66,130.55,133.68,130.47,133.69,130.40,133.71,130.50,133.64,130.57,133.55,130.60,133.43,130.40,133.39,130.22,133.35,129.90,133.38,129.72,133.43,129.57,133.50,129.68,133.56,129.78,133.59,129.82,133.60,129.88,133.51,130.10,133.43,130.32,133.34,130.47,133.35,130.40,133.36,130.35,133.39,130.38,133.41,130.40,133.40,130.38,133.36,130.32,133.32,130.43,133.31,130.57,133.31,130.45,133.30,130.15,133.24,130.00,133.19,130.10,133.14,130.20,133.15,130.45,133.18,130.68,133.19,130.72,133.10,130.65,133.01,130.55,132.93,130.68,132.88,130.43,132.84,130.18,132.82,129.88
RZ_802972_245,0,378810,50,0,1,132.86,129.80,132.91,129.93,132.97,130.07,133.04,130.10,133.03,129.97,132.95,129.80,132.85,129.75,132.82,129.88,132.79,130.10,132.80,130.25,132.84,130.20,132.86,130.05,132.76,129.90,132.66,129.88,132.56,129.90,132.56,129.75,132.57,129.50,132.66,129.25,132.74,129.10,132.70,128.97,132.61,129.03,132.50,129.20,132.49,129.35,132.54,129.32,132.59,129.30,132.64,129.22,132.64,129.20,132.61,129.12,132.60,129.10,132.57,129.05,132.57,129.03,132.59,129.00,132.62,129.00,132.66,129.05,132.64,129.10,132.61,129.07,132.60,129.12,132.61,129.15,132.64,129.20,132.64,129.22,132.65,129.22,132.65,129.20,132.66,129.20,132.62,129.12,132.57,129.07,132.57,129.00,132.69,129.03,132.80,129.03,132.86,129.00,132.68,128.90
RZ_802972_246,0,378810,652,0,0,132.49,128.78,132.29,128.80,132.29,128.95,132.43,129.07,132.56,129.10,132.69,129.00,132.69,128.93,132.74,128.85,132.80,128.78,132.80,128.72,132.70,128.75,132.61,128.82,132.47,128.90,132.41,128.95,132.35,128.97,132.34,128.97,132.32,128.95,132.39,128.90,132.46,128.90,132.55,128.97,132.56,128.95,132.55,128.95,132.50,128.95,132.46,129.10,132.45,129.18,132.39,129.20,132.31,129.20,132.22,129.25,132.22,129.30,132.22,129.38,132.22,129.55,132.18,129.72,132.12,129.85,132.06,129.80,132.06,129.75,132.05,129.43,132.04,129.07,132.03,128.75,132.04,128.75,132.05,128.78,132.01,128.62,131.96,128.45,131.89,128.43,131.84,128.57,131.79,128.75,131.76,128.78,131.74,128.80,131.72,128.78,131.74,128.82,131.76,128.88,131.79,128.93,131.81,128.93,131.81,128.70,131.79,128.50,131.75,128.25,131.72,128.22,131.71,128.43,131.70,128.65,131.64,128.90,131.57,128.95,131.53,128.62,131.55,128.28,131.54,128.12,131.51,128.32,131.51,128.53,131.49,128.38,131.47,128.28,131.41,128.22,131.39,128.30,131.41,128.35,131.44,128.43,131.47,128.50,131.46,128.78,131.44,128.95,131.44,129.10,131.45,129.00,131.49,128.80,131.53,128.57,131.57,128.38,131.60,128.18,131.53,128.12,131.43,128.10,131.34,128.18,131.32,128.32,131.29,128.50,131.26,128.57,131.25,128.50,131.26,128.43,131.29,128.38,131.31,128.32,131.34,128.20,131.36,128.03,131.39,127.85,131.40,128.03,131.38,128.30,131.34,128.57,131.31,128.47,131.11,128.38,130.91,128.28,130.74,128.18,130.76,128.03,130.81,128.03,130.85,128.15,130.88,128.35,130.93,128.43,131.00,128.53,131.06,128.57,131.04,128.40,130.97,128.20,130.95,128.03,131.01,127.95,131.06,127.88,130.95,128.07,130.74,128.30,130.54,128.55,130.43,128.47,130.38,128.43,130.39,128.40,130.44,128.45,130.51,128.75,130.55,129.05,130.56,129.12,130.57,129.07,130.59,128.97,130.62,129.05,130.66,128.97,130.66,128.93,130.60,128.85,130.53,128.70,130.49,128.53,130.47,128.45,130.47,128.53,130.47,128.80,130.39,129.05,130.30,129.30,130.20,129.32,130.21,129.35,130.21,129.38,130.21,129.40,130.24,129.40,130.25,129.18,130.29,128.88,130.30,128.60,130.32,128.80,130.35,129.05,130.36,129.30,130.34,129.28,130.32,129.12,130.32,128.95,130.34,128.80,130.34,128.75,130.32,128.50,130.31,128.28,130.31,128.28,130.31,128.47,130.31,128.65,130.30,128.68,130.34,128.68,130.38,128.70,130.39,128.70,130.35,128.68,130.34,128.65,130.34,128.62,130.24,128.68,130.12,128.70,129.99,128.70,129.95,128.70,129.91,128.82,129.93,128.95,129.99,128.90,130.04,128.72,130.09,128.53,130.09,128.65,130.05,128.75,130.04,128.88,130.01,128.85,130.00,128.85,129.94,128.82,129.88,128.78,129.86,128.70,129.94,128.68,130.04,128.55,130.12,128.43,130.07,128.30,129.97,128.38,129.93,128.47,129.95,128.45,129.97,128.30,129.95,128.45,129.85,128.72,129.75,128.97,129.64,128.95,129.64,128.93,129.65,128.93,129.66,128.97,129.66,129.10,129.62,129.20,129.60,129.28,129.56,129.30,129.55,129.25,129.53,128.95,129.54,128.65,129.62,128.47,129.72,128.53,129.81,128.55,129.81,128.57,129.80,128.68,129.79,128.90,129.76,129.07,129.74,129.20,129.71,129.12,129.69,129.05,129.68,129.03,129.66,129.05,129.69,129.10,129.78,129.10,129.85,129.10,129.88,129.07,129.85,129.00,129.81,128.93,129.81,128.80,129.86,128.72,129.91,128.78,129.90,128.90,129.85,128.97,129.79,128.95,129.76,128.90,129.75,128.85,129.75,128.82,129.75,129.07,129.68,129.35,129.60,129.65,129.68,129.62,129.81,129.35,129.94,129.07,129.90,128.72,129.88,128.65,129.88,128.57,129.86,128.70,129.89,128.85,129.90,129.00,129.90,129.10,129.90,129.20,129.86,129.25,129.82,129.18,129.79,129.15,129.79,129.15,129.65,129.18,129.53,129.15,129.54,129.05,129.69,128.93,129.85,128.80,129.85,128.75,129.86,128.93,129.86,129.10,129.86,129.10,129.86,128.95,129.86,128.82,129.79,128.90,129.69,128.90,129.57,128.72,129.54,128.53,129.54,128.38,129.55,128.50,129.55,128.65,129.54,128.72,129.53,128.82,129.57,128.93,129.66,128.97,129.72,128.97,129.69,129.10,129.61,129.22,129.55,129.25,129.47,129.15,129.44,129.05,129.40,129.10,129.39,129.12,129.36,129.12,129.35,128.93,129.35,128.78,129.39,128.68,129.43,128.78,129.41,128.78,129.41,128.80,129.47,128.85,129.55,128.95,129.59,128.97,129.56,128.90,129.53,128.80,129.41,128.72,129.30,128.72,129.14,128.78,129.07,128.85,129.19,128.90,129.35,128.82,129.49,128.65,129.45,128.53,129.49,128.47,129.55,128.50,129.53,128.53,129.44,128.55,129.39,128.57,129.43,128.62,129.41,128.75,129.36,128.88,129.26,128.93,129.25,128.85,129.22,128.57,129.24,128.35,129.25,128.18,129.25,128.20,129.25,128.25,129.30,128.30,129.36,128.28,129.43,128.15,129.43,128.05,129.34,128.12,129.24,128.25,129.12,128.30,129.10,128.25,129.14,128.18,129.21,128.03,129.28,127.92,129.28,127.85,129.28,127.90,129.28,127.78,129.25,127.72,129.22,127.70,129.21,127.80,129.16,127.95,129.12,128.03,129.09,128.30,129.14,128.45,129.19,128.62,129.21,128.62,129.18,128.55,129.14,128.35,129.19,128.12,129.26,127.97,129.35,127.90,129.36,127.83,129.38,127.72,129.35,127.62,129.34,127.60,129.32,127.65,129.32,127.62,129.34,127.60,129.36,127.58,129.38,127.60,129.40,127.70,129.40,127.88,129.40,127.95,129.38,127.97,129.35,127.90,129.31,127.92,129.30,127.92,129.28,127.90,129.24,127.90,129.20,128.12,129.18,128.38,129.16,128.50,129.14,128.38,129.06,128.28,129.00,128.28,128.93,128.25,128.91,128.25,128.93,128.25,128.95,128.28,129.00,128.07,129.04,127.88,129.09,127.95,129.10,128.22,128.96,128.57,128.82,128.65,128.78,128.60,128.86,128.47,128.95,128.35,128.93,128.18,128.89,127.97,128.81,127.78,128.76,127.83,128.75,127.90,128.80,127.92,128.86,127.95,128.90,127.92,128.90,127.83,128.81,127.78,128.72,127.80,128.69,127.88,128.70,127.80,128.72,127.67,128.75,127.50,128.76,127.47,128.78,127.47,128.74,127.62,128.72,127.75,128.80,127.92,128.86,128.03,128.81,127.95,128.68,127.80,128.55,127.65,128.56,127.65,128.56,127.65,128.56,127.50,128.55,127.35,128.57,127.55,128.61,127.88,128.64,127.90,128.68,127.60,128.69,127.30,128.68,127.28,128.65,127.33,128.70,127.40,128.78,127.47,128.81,127.47,128.78,127.45,128.74,127.53,128.75,127.55,128.76,127.60,128.78,127.55,128.79,127.55,128.80,127.55,128.79,127.42,128.76,127.30,128.64,127.20,128.55,127.33,128.47,127.47,128.51,127.60,128.54,127.62,128.55,127.62,128.53,127.35,128.50,127.05,128.49,126.97,128.49,127.20,128.51,127.45,128.53,127.47,128.55,127.47,128.51,127.42,128.46,127.42,128.43,127.42,128.43,127.42,128.44,127.40,128.43,127.38,128.43,127.28,128.41,127.10,128.41,126.92,128.43,126.95,128.44,126.97,128.49,127.00,128.54,127.00,128.50,127.15,128.40,127.28,128.32,127.33,128.34,127.25,128.34,127.20,128.31,127.20,128.22,127.25,128.18,127.38,128.22,127.45,128.31,127.35,128.46,127.03,128.50,126.72,128.53,126.67,128.51,127.10,128.50,127.53,128.41,127.85,128.32,127.88,128.26,127.97,128.30,128.07,128.31,128.07,128.28,127.90,128.25,127.72,128.21,127.78,128.18,127.90,128.15,127.83,128.15,127.65,128.18,127.47,128.18,127.47,128.16,127.47,128.19,127.47,128.21,127.67,128.30,127.88,128.38,128.10,128.45,128.12,128.43,128.10,128.39,128.03,128.34,127.90,128.22,127.83,128.14,127.70,128.04,127.58,128.01,127.55,128.01,127.55,128.05,127.60,128.11,127.55,128.15,127.72,128.16,127.92,128.12,128.15,128.09,128.15,128.12,128.10,128.19,128.05,128.25,127.95,128.26,127.88,128.26,127.80,128.16,128.07,128.05,128.38,127.95,128.38,127.94,128.07,127.99,127.78,128.01,127.72,128.01,127.65,127.97,127.35,127.96,127.12,127.96,126.95,127.96,127.03,128.00,127.03,128.05,127.00,128.09,127.22,128.10,127.55,128.14,127.88,128.19,127.88,128.12,127.88,128.09,127.85,128.06,127.80,128.11,127.97,128.11,128.20,128.07,128.32,128.04,128.22,127.95,127.92,127.92,127.78,127.90,127.67,127.94,127.78,127.96,127.90,127.97,128.00,127.99,128.10,128.03,127.95,128.09,127.70,128.15,127.42,128.20,127.35,128.20,127.38,128.24,127.42,128.28,127.45,128.25,127.50,128.16,127.53,128.05,127.58,128.01,127.62,128.00,127.67,128.00,127.67,128.01,127.67,128.00,127.60,127.99,127.58,127.99,127.80,128.05,128.05,128.12,128.22,128.07,128.20,127.94,128.10,127.80,128.05,127.80,128.03,127.81,128.07,127.83,128.22,127.85,128.32,127.84,128.43,127.83,128.40,127.81,128.32,127.83,128.25,127.85,128.35,127.88,128.55,127.91,128.72,127.96,128.70,128.00,128.68,128.00,128.68,127.99,128.72,127.96,128.55,127.92,128.32,127.90,128.07,127.86,127.92,127.85,127.83,127.88,127.75,127.88,127.83,127.89,128.30,127.95,128.75,128.04,128.82,128.11,128.47,128.10,128.22,128.04,128.30,128.00,128.38,127.96,128.38,127.96,128.43,127.96,128.47,127.92,128.55,127.90,128.50,127.90,128.45,127.94,128.43,127.97,128.45,127.96,128.45,127.95,128.45,127.92,128.45,127.91,128.45,127.96,128.50,128.01,128.53,128.09,128.50,128.10,128.40,128.10,128.35,128.07,128.43,128.06,128.47,128.07,128.53,128.11,128.55,128.15,128.43,128.16,128.28,128.15,128.05,128.16,127.97,128.16,127.92,128.14,127.95,128.06,127.97,128.00,128.10,127.96,128.22,127.96,128.20,127.96,128.03,127.97,127.83,127.99,127.80,127.99,127.80,127.97,127.80,127.97,128.12,127.97,128.45,127.94,128.72,127.90,128.57,127.88,128.45,127.85,128.38,127.84,128.57,127.81,128.75,127.80,128.72,127.76,128.35,127.75,127.97,127.74,127.83,127.76,127.80,127.76,127.85,127.76,128.00,127.78,128.10,127.78,128.20,127.78,128.35,127.78,128.53,127.76,128.50,127.75,128.32,127.74,128.10,127.74,128.05,127.74,128.00,127.65,128.15,127.60,128.32,127.55,128.45,127.60,128.38,127.61,128.18,127.61,128.03,127.62,127.92
RZ_802972_247,0,378810,50,0,0,127.65,128.18,127.65,128.43,127.64,128.22,127.62,127.85,127.60,127.47,127.60,127.50,127.59,127.53,127.58,127.55,127.51,127.58,127.46,127.60,127.42,127.67,127.46,127.67,127.51,127.65,127.58,127.65,127.61,127.70,127.64,127.75,127.64,127.75,127.64,127.70,127.62,127.60,127.61,127.50,127.78,127.72,127.95,128.00,128.28,128.32,128.43,128.35,128.74,128.43,128.90,128.57,129.10,128.72,129.18,128.85,129.53,128.85,129.85,128.82,130.34,128.70,130.54,128.65,130.97,128.65,131.25,128.82,131.62,129.45,131.82,129.97,132.03,130.40,132.26,130.38,132.41,130.35,132.60,130.32,132.64,130.32,132.69,130.43,132.69,130.50,132.70,130.32,132.72,130.05,132.75,129.78,132.75,129.75,132.71,129.78,132.69,129.85,132.68,129.95
RZ_802972_248,0,378900,603,90,0,132.71,130.05,132.79,130.28,132.86,130.47,132.93,130.68,132.95,130.80,132.93,130.95,132.86,130.75,132.81,130.43,132.80,129.97,132.69,129.85,132.60,129.90,132.50,130.00,132.50,130.07,132.56,130.20,132.62,130.40,132.69,130.47,132.68,130.35,132.66,130.18,132.65,130.12,132.69,130.03,132.71,129.97,132.69,130.00,132.64,130.12,132.57,130.38,132.54,130.57,132.44,130.45,132.35,130.20,132.31,130.12,132.32,130.22,132.34,130.32,132.41,130.22,132.47,130.22,132.53,130.20,132.45,130.18,132.38,130.18,132.32,130.18,132.31,130.22,132.30,129.97,132.24,129.72,132.16,129.72,132.22,129.97,132.35,130.00,132.47,129.82,132.47,129.65,132.49,129.68,132.46,129.75,132.45,129.82,132.44,129.95,132.41,130.07,132.39,130.05,132.35,129.93,132.38,129.78,132.40,129.78,132.39,129.75,132.34,129.72,132.26,129.65,132.24,129.57,132.22,129.53,132.29,129.60,132.32,129.62,132.34,129.62,132.31,129.62,132.30,129.68,132.29,129.75,132.29,129.68,132.30,129.47,132.24,129.35,132.16,129.30,132.14,129.32,132.16,129.32,132.19,129.30,132.19,129.32,132.16,129.35,132.11,129.35,132.06,129.30,132.00,129.25,131.97,129.25,131.95,129.28,131.95,129.35,131.95,129.40,131.95,129.35,131.97,129.28,132.01,129.30,132.05,129.43,132.05,129.57,132.04,129.62,131.96,129.68,131.89,129.70,131.82,129.65,131.82,129.57,131.90,129.53,131.97,129.53,132.03,129.57,131.99,129.60,131.93,129.57,131.90,129.50,131.88,129.45,131.88,129.50,131.89,129.57,131.89,129.47,131.86,129.20,131.85,128.90,131.81,128.82,131.79,128.90,131.75,128.90,131.74,128.85,131.72,128.80,131.74,128.82,131.75,128.82,131.76,128.80,131.78,128.75,131.79,128.70,131.81,129.00,131.81,129.30,131.79,129.43,131.75,129.22,131.72,129.05,131.75,128.82,131.74,128.60,131.66,128.43,131.59,128.55,131.59,128.62,131.59,128.72,131.55,128.82,131.50,129.12,131.50,129.38,131.59,129.55,131.68,129.47,131.78,129.53,131.78,129.57,131.71,129.65,131.64,129.45,131.59,129.25,131.65,129.12,131.71,129.28,131.69,129.43,131.61,129.40,131.53,129.28,131.51,129.22,131.51,129.28,131.51,129.30,131.51,129.22,131.53,129.20,131.51,129.18,131.44,129.18,131.35,129.18,131.28,129.12,131.28,129.07,131.30,129.00,131.32,128.97,131.35,128.85,131.34,128.72,131.44,128.65,131.55,128.70,131.60,128.75,131.54,128.70,131.46,128.53,131.45,128.32,131.43,128.20,131.39,128.15,131.38,128.12,131.38,128.10,131.40,128.10,131.41,127.95,131.43,127.78,131.45,127.97,131.47,128.30,131.50,128.70,131.54,128.78,131.55,128.62,131.51,128.43,131.45,128.55,131.39,128.85,131.35,129.03,131.32,128.95,131.29,128.70,131.31,128.47,131.35,128.12,131.40,127.92,131.40,127.58,131.39,127.38,131.38,127.53,131.35,127.90,131.32,128.32,131.31,128.43,131.31,128.50,131.35,128.40,131.47,128.30,131.59,128.18,131.64,128.12,131.59,128.10,131.41,128.10,131.28,128.10,131.22,128.07,131.28,128.03,131.32,128.00,131.38,127.95,131.44,127.90,131.49,127.90,131.45,128.03,131.39,128.15,131.35,128.07,131.34,127.83,131.36,127.55,131.40,127.55,131.43,127.55,131.43,127.58,131.45,127.53,131.47,127.55,131.51,127.62,131.55,127.70,131.49,127.85,131.40,127.95,131.34,128.05,131.36,128.00,131.34,127.95,131.29,128.00,131.26,128.07,131.26,128.15,131.26,128.12,131.28,128.07,131.32,127.97,131.36,127.90,131.39,127.88,131.39,127.88,131.39,127.88,131.39,127.80,131.40,127.62,131.41,127.55,131.43,127.55,131.46,127.65,131.47,127.65,131.47,127.50,131.46,127.28,131.49,127.05,131.53,127.00,131.54,127.03,131.50,127.05,131.46,127.08,131.41,127.08,131.38,127.08,131.31,127.05,131.34,126.97,131.38,127.08,131.41,127.38,131.44,127.70,131.46,127.75,131.47,127.53,131.44,127.30,131.41,127.22,131.35,127.28,131.30,127.28,131.25,127.25,131.26,127.20,131.30,127.10,131.34,127.03,131.36,126.97,131.38,127.05,131.46,127.10,131.55,127.12,131.64,127.08,131.64,127.10,131.64,127.12,131.64,126.88,131.68,126.58,131.72,126.38,131.74,126.45,131.70,126.55,131.66,126.65,131.56,126.70,131.47,126.72,131.46,126.83,131.55,126.95,131.53,126.92,131.41,126.78,131.32,126.70,131.43,126.80,131.51,126.88,131.60,126.83,131.61,126.83,131.55,126.83,131.47,126.85,131.36,126.88,131.34,126.88,131.32,126.85,131.36,126.83,131.41,126.70,131.40,126.60,131.38,126.50,131.39,126.50,131.44,126.50,131.44,126.53,131.40,126.55,131.36,126.55,131.35,126.53,131.36,126.50,131.34,126.47,131.31,126.45,131.29,126.65,131.30,126.88,131.34,127.08,131.38,127.05,131.36,127.00,131.34,126.97,131.30,126.92,131.31,126.83,131.28,126.78,131.24,126.72,131.20,126.72,131.14,126.65,131.07,126.58,131.11,126.53,131.22,126.75,131.34,126.97,131.35,127.22,131.36,127.00,131.40,126.75,131.44,126.50,131.49,126.40,131.50,126.30,131.51,126.17,131.51,126.12,131.49,126.08,131.46,125.83,131.45,125.62,131.45,125.65,131.44,125.88,131.43,125.92,131.40,125.75,131.36,125.53,131.34,125.50,131.35,125.72,131.38,125.97,131.40,125.97,131.56,125.72,131.71,125.45,131.88,125.40,131.89,125.47,131.85,125.78,131.81,126.08,131.76,126.03,131.75,125.83,131.72,125.85,131.72,126.10,131.74,126.35,131.69,126.35,131.62,126.35,131.55,126.35,131.54,126.10,131.51,125.85,131.53,125.80,131.54,126.00,131.59,126.12,131.62,126.12,131.66,126.15,131.62,125.97,131.60,125.70,131.59,125.60,131.61,125.75,131.62,125.90,131.65,125.95,131.66,125.97,131.69,125.97,131.70,125.78,131.71,125.70,131.71,125.67,131.71,125.85,131.64,125.88,131.57,125.80,131.53,125.70,131.56,125.62,131.61,125.55,131.66,125.53,131.66,125.50,131.66,125.55,131.68,125.58,131.62,125.62,131.57,125.65,131.53,125.65,131.49,125.70,131.46,125.75,131.45,125.83,131.45,125.85,131.44,125.85,131.46,125.88,131.51,125.88,131.59,125.88,131.64,125.85,131.69,125.85,131.71,125.90,131.71,125.97,131.74,126.03,131.76,126.00,131.78,125.95,131.75,125.88,131.66,125.90,131.56,125.78,131.49,125.62,131.49,125.50,131.44,125.55,131.40,125.58,131.34,125.65,131.31,125.72,131.39,125.78,131.45,125.78,131.50,125.78,131.47,125.97,131.54,126.17,131.59,126.33,131.64,126.25,131.54,126.08,131.44,125.90,131.45,125.62,131.56,125.50,131.69,125.38,131.74,125.38,131.78,125.38,131.82,125.22,131.86,125.10,131.89,124.97,131.71,125.00,131.50,125.25,131.31,125.50,131.35,125.72,131.39,125.85,131.39,125.97,131.40,125.92,131.40,125.78,131.38,125.53,131.34,125.42,131.29,125.50,131.35,125.67,131.43,125.90,131.46,126.00,131.45,126.05,131.46,126.05,131.53,126.05,131.54,126.10,131.49,126.12,131.45,126.28,131.43,126.42,131.34,126.60,131.25,126.65,131.16,126.70,131.16,126.75,131.15,126.62,131.15,126.55,131.14,126.47,131.18,126.53,131.28,126.28,131.39,126.03,131.45,125.75,131.45,125.75,131.35,125.90,131.25,126.10,131.20,126.33,131.25,126.40,131.30,126.42,131.34,126.35,131.36,126.28,131.36,126.30,131.30,126.42,131.25,126.62,131.34,126.70,131.45,126.55,131.54,126.30,131.49,126.20,131.47,126.25,131.49,126.30,131.46,126.22,131.39,126.17,131.39,126.40,131.46,126.62,131.53,126.58,131.51,126.33,131.50,126.10,131.40,126.17,131.31,126.17,131.21,126.15,131.22,126.08,131.28,126.28,131.30,126.47,131.29,126.58,131.26,126.47,131.24,126.40,131.29,126.40,131.34,126.38,131.36,126.47,131.34,126.58,131.31,126.67,131.31,126.62,131.31,126.53,131.31,126.40,131.30,126.28,131.30,126.22,131.30,126.22,131.30,126.30,131.31,126.35,131.31,126.25,131.31,126.12,131.31,126.00,131.32,126.03,131.28,125.97,131.24,125.90,131.29,125.80,131.38,125.75,131.49,125.75,131.53,125.80,131.45,125.88,131.35,126.10,131.31,126.30,131.40,126.50,131.41,126.50,131.35,126.53,131.29,126.55,131.26,126.47,131.24,126.45,131.20,126.45,131.18,126.50,131.16,126.47,131.19,126.25,131.25,126.03,131.41,126.05,131.55,126.25,131.65,126.47,131.62,126.50,131.54,126.55,131.46,126.53,131.39,126.53,131.39,126.40,131.35,126.33,131.32,126.33,131.25,126.40,131.21,126.42,131.22,126.25,131.34,126.05,131.41,125.88,131.45,125.88,131.45,125.90,131.47,126.03,131.50,126.15,131.50,126.25,131.51,126.22,131.53,126.22,131.53,126.30,131.53,126.42,131.53,126.53,131.56,126.55,131.57,126.55,131.57,126.58,131.55,126.70,131.53,126.78,131.54,126.80,131.56,126.70,131.60,126.62,131.62,126.78,131.61,126.95,131.55,126.85,131.49,126.58,131.43,126.25,131.40,126.22,131.32,126.28,131.29,126.45,131.36,126.60,131.46,126.67,131.55,126.62,131.51,126.58,131.53,126.50,131.54,126.47,131.54,126.70,131.53,126.90,131.53,127.00,131.51,126.90,131.49,126.92,131.46,127.10,131.44,127.12,131.45,127.00,131.45,126.88,131.45,126.80,131.44,126.70,131.50,126.60,131.56,126.58,131.60,126.60,131.57,126.60,131.55,126.58,131.55,126.45,131.54,126.30,131.62,126.15,131.72,126.25,131.80,126.35,131.75,126.47,131.68,126.40,131.62,126.38,131.59,126.62,131.56,126.88,131.59,127.15,131.61,127.03,131.66,126.75,131.68,126.40,131.69,126.17,131.69,126.33,131.69,126.58,131.69,126.78
RZ_802972_249,0,378900,50,0,0,131.68,126.75,131.64,126.75,131.60,126.78,131.57,126.95,131.60,127.08,131.64,127.25,131.68,127.30,131.68,127.33,131.64,127.28,131.60,127.12,131.56,126.92,131.55,126.62,131.54,126.42,131.57,126.20,131.61,126.08,131.65,126.17,131.59,126.40,131.54,126.65,131.41,126.75,131.34,126.92,131.30,127.12,131.32,127.05,131.34,126.88,131.38,126.65,131.43,126.58,131.49,126.60,131.47,126.67,131.44,126.88,131.44,126.97,131.49,127.03,131.56,126.97,131.61,127.05,131.62,127.12,131.64,127.05,131.64,126.92,131.61,126.75,131.60,126.65,131.59,126.60,131.59,126.75,131.61,127.00,131.64,127.28,131.69,127.40,131.71,127.45,131.71,127.45,131.66,127.40,131.60,127.33,131.53,127.28,131.50,127.25,131.50,127.10,131.54,126.92
RZ_802972_250,0,378900,49,0,0,131.51,126.78,131.47,126.78,131.39,126.75,131.34,126.70,131.29,126.65,131.29,126.65,131.31,126.67,131.32,126.72,131.35,126.70,131.35,126.65,131.36,126.53,131.38,126.50,131.38,126.40,131.38,126.38,131.36,126.38,131.35,126.38,131.26,126.35,131.19,126.30,131.10,126.30,131.10,126.30,131.14,126.55,131.19,126.78,131.20,126.90,131.16,126.83,131.11,126.75,131.10,126.78,131.05,126.75,131.03,126.72,130.97,126.65,130.96,126.58,131.01,126.45,131.06,126.38,131.06,126.58,131.04,126.85,131.04,127.05,131.06,126.97,131.09,126.92,131.11,127.05,131.12,127.20,131.19,127.38,131.24,127.42,131.20,127.40,131.14,127.22,131.07,127.08,131.04,127.00,130.99,127.05,131.03,127.10,131.11,127.15,131.21,127.10
RZ_802972_251,0,378900,51,0,0,131.16,127.12,131.05,127.15,130.93,127.15,130.88,127.10,130.91,127.10,131.05,127.12,131.16,126.83,131.25,126.50,131.25,126.55,131.11,126.92,130.99,127.30,130.86,127.38,130.85,127.42,130.84,127.22,130.78,126.95,130.72,126.70,130.85,126.67,131.03,126.67,131.21,126.70,131.22,126.75,131.24,126.78,131.24,126.85,131.21,126.80,131.04,126.83,130.88,126.83,130.69,126.95,130.65,126.97,130.78,127.08,130.93,127.17,131.05,127.22,130.99,127.20,130.91,127.15,130.88,127.15,130.86,127.12,130.88,126.90,130.90,126.75,130.88,126.67,130.82,126.95,130.76,127.28,130.76,127.53,130.79,127.62,130.81,127.62,130.82,127.40,130.81,127.17,130.76,126.92,130.72,126.92,130.70,126.85,130.71,126.80,130.74,127.05,130.79,127.35,130.84,127.62
RZ_802972_252,0,378900,551,0,1,130.79,127.60,130.72,127.62,130.66,127.60,130.66,127.58,130.65,127.53,130.65,127.42,130.65,127.33,130.68,127.38,130.69,127.55,130.68,127.42,130.62,127.15,130.60,127.00,130.59,127.12,130.61,127.28,130.61,127.15,130.60,127.05,130.59,126.97,130.59,127.05,130.44,127.25,130.30,127.50,130.21,127.70,130.32,127.78,130.44,127.75,130.50,127.80,130.55,127.85,130.60,127.90,130.50,127.92,130.38,128.00,130.29,128.07,130.32,128.07,130.36,128.03,130.36,128.05,130.34,128.10,130.29,128.12,130.24,128.00,130.21,127.80,130.22,127.65,130.24,127.50,130.35,127.38,130.45,127.28,130.57,127.22,130.60,127.25,130.54,127.25,130.44,127.25,130.32,127.35,130.31,127.42,130.30,127.38,130.29,127.25,130.26,126.92,130.25,126.72,130.24,126.72,130.30,126.90,130.36,127.08,130.39,127.20,130.36,127.33,130.32,127.47,130.31,127.47,130.30,127.47,130.30,127.58,130.28,127.75,130.28,127.92,130.26,127.88,130.30,127.75,130.31,127.40,130.20,127.17,130.06,126.92,129.94,127.00,129.94,127.15,129.85,127.35,129.76,127.40,129.78,127.40,129.88,127.22,129.97,126.83,129.99,126.47,129.97,126.70,129.95,127.20,129.95,127.72,129.97,127.80,130.01,127.83,129.99,127.70,129.97,127.35,129.97,127.10,130.01,126.83,130.06,126.75,130.04,126.70,129.97,126.67,129.94,126.70,129.94,126.78,129.97,126.83,129.99,126.85,129.99,126.80,129.95,126.78,129.91,126.80,129.88,126.90,129.85,126.97,129.85,126.80,129.86,126.58,129.86,126.38,129.89,126.28,129.90,126.20,129.88,126.12,129.81,126.17,129.72,126.45,129.71,126.70,129.74,126.92,129.79,126.92,129.81,126.92,129.82,126.92,129.75,126.95,129.70,126.78,129.68,126.58,129.71,126.38,129.72,126.55,129.74,126.75,129.76,126.78,129.79,126.62,129.80,126.50,129.81,126.58,129.80,126.65,129.78,126.72,129.66,126.75,129.56,126.78,129.47,126.72,129.50,126.67,129.53,126.62,129.56,126.58,129.59,126.53,129.69,126.40,129.78,126.30,129.86,126.15,129.89,126.10,129.85,126.17,129.75,126.35,129.65,126.50,129.53,126.47,129.46,126.42,129.41,126.40,129.41,126.42,129.41,126.47,129.41,126.47,129.41,126.42,129.41,126.30,129.38,126.33,129.35,126.47,129.34,126.67,129.36,126.65,129.36,126.50,129.36,126.28,129.36,126.20,129.32,126.15,129.21,126.22,129.10,126.25,129.01,126.30,128.80,126.35,128.53,126.40,128.21,126.45,127.65,126.53,127.12,126.62,126.39,126.75,125.75,126.95,124.99,127.12,124.16,127.30,123.60,127.40,122.83,127.55,122.05,127.75,121.12,127.95,120.41,128.10,120.03,128.22,119.61,128.43,119.36,128.55,118.88,128.68,118.50,128.78,118.04,129.00,117.72,129.20,117.41,129.28,117.19,129.20,116.96,129.15,116.74,129.10,116.49,129.03,116.26,128.70,115.97,128.40,115.72,128.12,115.41,128.15,115.26,128.18,115.10,128.20,115.05,128.22,115.03,128.15,114.86,128.12,114.72,128.10,114.60,128.12,114.49,128.15,114.36,128.15,114.24,128.15,114.21,128.10,114.16,127.80,114.04,127.55,113.90,127.38,113.78,127.50,113.72,127.60,113.72,127.62,113.70,127.78,113.65,127.97,113.61,128.15,113.61,128.12,113.65,128.10,113.67,128.10,113.69,128.10,113.67,127.90,113.71,127.70,113.75,127.55,113.76,127.83,113.70,128.10,113.66,128.07,113.65,127.85,113.67,127.65,113.69,127.70,113.69,127.67,113.69,127.62,113.70,127.55,113.70,127.50,113.67,127.45,113.66,127.45,113.69,127.42,113.71,127.67,113.74,127.95,113.70,128.03,113.65,127.85,113.62,127.65,113.65,127.65,113.69,127.62,113.80,127.58,113.91,127.58,113.99,127.53,113.95,127.47,113.90,127.70,113.86,127.92,113.81,128.12,113.79,128.10,113.86,128.03,113.92,127.97,113.97,127.90,113.94,128.05,113.94,128.25,113.95,128.28,113.94,128.07,113.92,127.85,113.90,127.83,113.89,128.05,113.92,128.30,114.00,128.32,114.08,128.07,114.10,127.83,114.11,127.78,114.12,127.70,114.12,127.65,114.10,127.60,114.09,127.55,114.04,127.65,114.00,127.78,113.94,127.90,113.91,128.05,113.89,128.22,113.91,128.35,113.94,128.32,113.96,128.38,113.97,128.45,113.97,128.45,113.97,128.35,114.05,128.25,114.12,128.22,114.21,128.25,114.21,128.28,114.21,128.22,114.20,128.18,114.20,128.12,114.20,128.15,114.22,128.10,114.24,128.05,114.26,128.00,114.29,127.97,114.31,127.95,114.33,127.92,114.29,128.07,114.22,128.30,114.17,128.50,114.15,128.57,114.16,128.60,114.21,128.55,114.26,128.35,114.20,128.10,114.10,127.95,113.99,127.83,113.99,127.75,114.04,127.67,114.15,127.65,114.31,127.62,114.41,127.55,114.35,127.47,114.22,127.30,114.22,127.17,114.34,127.05,114.39,127.00,114.35,126.95,114.33,126.90,114.39,127.03,114.46,127.12,114.49,127.22,114.49,127.12,114.46,127.12,114.47,127.15,114.49,127.15,114.54,127.15,114.55,127.12,114.54,127.15,114.49,127.12,114.44,127.12,114.44,127.30,114.42,127.50,114.41,127.40,114.42,127.10,114.46,127.17,114.42,127.53,114.36,127.72,114.35,127.53,114.41,127.30,114.40,127.20,114.34,127.12,114.36,127.22,114.45,127.35,114.54,127.53,114.55,127.55,114.50,127.67,114.45,127.75,114.40,127.67,114.41,127.53,114.44,127.38,114.47,127.50,114.46,127.62,114.45,127.47,114.41,127.20,114.40,126.88,114.39,126.88,114.38,126.90,114.44,127.00,114.50,127.17,114.55,127.30,114.54,127.38,114.53,127.38,114.56,127.35,114.59,127.35,114.56,127.30,114.49,127.25,114.40,127.20,114.38,127.17,114.34,127.17,114.33,127.12,114.34,127.05,114.38,127.00,114.41,126.97,114.39,126.95,114.35,126.95,114.25,127.03,114.19,127.12,114.31,127.22,114.49,127.25,114.66,127.25,114.66,127.28,114.59,127.30,114.50,127.35,114.42,127.35,114.45,127.33,114.46,127.30,114.47,127.17,114.51,127.00,114.56,126.83,114.61,126.80,114.64,126.97,114.65,127.12,114.65,127.08,114.61,126.95,114.59,126.83,114.58,126.83,114.58,126.88,114.56,126.92,114.54,127.08,114.56,127.15,114.59,126.92,114.66,126.65,114.69,126.38,114.70,126.42,114.67,126.40,114.67,126.38,114.59,126.50,114.51,126.60,114.49,126.70,114.54,126.65,114.60,126.62,114.70,126.53,114.79,126.42,114.90,126.40,114.90,126.53,114.80,126.65,114.69,126.67,114.59,126.72,114.59,126.70,114.56,126.65,114.55,126.60,114.53,126.60,114.54,126.60,114.47,126.65,114.42,126.67,114.39,126.67,114.42,126.75,114.45,126.83,114.45,126.88,114.44,126.85,114.45,126.83,114.47,126.83,114.49,126.80,114.49,126.78,114.47,126.60,114.47,126.45,114.45,126.30,114.42,126.33,114.40,126.45,114.38,126.58,114.35,126.67,114.33,126.70,114.33,126.60,114.39,126.40,114.38,126.20,114.40,126.10,114.35,126.12,114.38,126.12,114.38,125.88,114.39,125.62,114.40,125.50,114.41,125.60,114.45,125.72,114.42,125.78,114.40,125.80,114.39,125.80,114.41,125.83,114.44,125.83,114.47,125.85,114.53,125.80,114.56,125.78,114.58,125.90,114.58,126.05,114.58,126.30,114.59,126.35,114.47,126.40,114.35,126.33,114.20,126.22,114.19,126.17,114.19,126.12,114.22,126.03,114.38,125.85,114.49,125.67,114.53,125.65,114.45,125.72,114.39,125.88,114.36,126.03,114.35,126.08,114.36,126.08,114.39,126.08,114.44,125.97,114.45,125.92,114.46,125.90,114.45,125.95,114.38,126.00,114.30,126.00,114.24,125.95,114.25,125.90,114.30,125.90,114.36,125.97,114.39,126.03,114.40,126.00,114.39,125.97,114.38,125.97,114.36,125.92,114.45,125.85,114.53,125.78,114.59,125.80,114.55,125.72,114.50,125.38,114.39,125.00,114.30,124.85,114.24,124.97,114.26,125.10,114.29,125.20,114.31,125.28,114.36,125.30,114.41,125.22,114.41,125.20,114.39,125.25,114.36,125.28,114.39,125.33,114.41,125.35,114.39,125.38,114.33,125.40,114.26,125.42,114.24,125.53,114.28,125.65,114.33,125.60,114.30,125.47,114.24,125.35,114.14,125.35,114.11,125.30,114.04,125.25,114.00,125.28,113.97,125.22,114.00,125.17,114.08,125.10,114.19,125.08,114.29,125.15,114.33,125.25,114.29,125.45,114.24,125.58,114.16,125.62,114.09,125.53,114.06,125.30,114.09,125.12,114.16,125.05,114.24,125.08,114.31,125.12,114.36,125.30,114.38,125.40,114.39,125.42,114.28,125.17,114.16,125.00,114.12,124.83,114.15,124.78,114.19,124.80,114.16,124.90,114.15,124.97,114.14,124.97,114.15,124.95,114.19,124.95,114.22,124.85,114.24,124.75,114.26,124.65,114.31,124.60,114.33,124.65,114.34,124.80,114.29,124.97,114.26,125.08,114.24,125.00,114.24,124.90,114.25,124.80,114.24,124.80
RZ_802972_253,0,378900,51,0,1,114.21,124.80,114.21,124.83,114.25,124.92,114.36,125.03,114.56,125.03,114.86,125.20,115.03,125.40,115.08,125.62,115.17,125.65,115.42,125.90,116.11,126.05,116.66,126.25,117.39,126.20,118.08,126.30,119.08,126.47,119.90,126.62,120.74,126.62,121.67,126.83,122.67,127.00,123.39,127.17,123.92,127.03,124.58,126.78,125.28,126.53,125.86,126.47,126.36,126.47,126.94,126.38,127.55,126.17,128.11,126.08,128.38,126.05,128.80,126.03,129.31,125.97,129.84,126.03,130.07,126.20,130.14,126.33,130.29,126.28,130.38,126.05,130.55,125.80,130.64,125.65,130.72,125.67,130.71,125.67,130.70,125.67,130.61,125.70,130.51,125.62,130.43,125.55,130.43,125.50,130.47,125.53,130.51,125.55,130.49,125.53,130.41,125.47,130.38,125.40,130.40,125.40
RZ_802972_254,0,378900,51,0,1,130.25,125.50,130.07,125.60,129.89,125.58,129.86,125.53,129.85,125.35,129.85,125.22,129.86,125.05,129.86,124.97,129.86,125.20,129.95,125.45,130.05,125.70,130.11,125.70,130.05,125.50,129.97,125.28,129.91,125.12,129.88,125.25,129.86,125.35,129.79,125.42,129.71,125.45,129.65,125.45,129.68,125.58,129.59,125.78,129.46,126.03,129.34,126.05,129.31,125.85,129.30,125.55,129.30,125.38,129.25,125.33,129.20,125.33,129.19,125.38,129.21,125.42,129.22,125.42,129.22,125.38,129.21,125.22,129.21,125.12,129.20,125.03,129.19,125.03,129.12,124.88,129.06,124.75,129.16,124.92,129.32,125.10,129.26,125.33,129.04,125.38,128.82,125.58,128.86,125.70,128.90,125.80,128.95,125.90,128.97,125.88,128.93,125.78,128.80,125.72,128.68,125.78
RZ_802972_255,0,378900,502,0,0,128.68,125.72,128.69,125.65,128.72,125.75,128.72,125.97,128.72,126.22,128.69,126.25,128.65,126.25,128.65,126.15,128.61,125.95,128.57,125.78,128.49,125.72,128.44,125.75,128.44,125.78,128.55,125.80,128.65,125.80,128.62,125.83,128.53,125.85,128.43,125.80,128.41,125.75,128.41,126.05,128.41,126.35,128.41,126.62,128.45,126.62,128.47,126.65,128.50,126.78,128.50,126.85,128.46,126.62,128.43,126.33,128.41,126.05,128.39,126.08,128.32,126.17,128.22,126.25,128.16,126.30,128.11,126.33,128.10,126.33,128.10,126.33,128.10,126.28,128.10,126.17,128.10,126.10,128.10,126.00,128.18,125.95,128.25,126.12,128.32,126.35,128.32,126.53,128.22,126.45,128.15,126.33,128.07,126.25,128.09,126.33,128.12,126.45,128.16,126.42,128.19,126.30,128.11,126.20,128.01,126.28,127.92,126.30,127.95,126.33,127.96,126.30,127.97,126.25,128.03,126.12,128.06,126.03,128.07,126.08,128.09,126.08,128.10,126.10,128.15,125.90,128.15,125.75,128.09,125.62,127.95,125.88,127.80,126.15,127.69,126.40,127.65,126.35,127.60,126.33,127.60,126.38,127.60,126.42,127.59,126.53,127.58,126.58,127.58,126.60,127.64,126.60,127.70,126.62,127.74,126.55,127.70,126.38,127.66,126.15,127.64,125.97,127.64,125.90,127.62,125.85,127.60,125.85,127.59,125.85,127.59,125.88,127.60,125.97,127.61,126.05,127.61,126.10,127.50,126.05,127.39,126.00,127.29,126.03,127.29,126.08,127.31,126.12,127.35,126.15,127.40,126.20,127.42,126.15,127.47,126.00,127.47,125.83,127.46,125.95,127.42,126.17,127.39,126.42,127.36,126.45,127.20,126.60,127.05,126.75,126.90,126.83,126.89,126.75,126.90,126.70,126.91,126.35,126.92,125.97,126.92,125.88,126.91,126.12,126.91,126.33,126.90,126.05,126.89,125.78,126.88,125.67,126.86,125.78,126.86,125.85,126.88,125.88,126.79,125.85,126.67,125.85,126.64,125.78,126.67,125.83,126.67,126.08,126.61,126.33,126.61,126.55,126.64,126.60,126.64,126.67,126.60,126.58,126.55,126.40,126.55,126.22,126.54,126.35,126.54,126.53,126.55,126.42,126.59,126.17,126.62,125.92,126.65,126.00,126.65,126.05,126.54,126.12,126.42,126.12,126.33,126.22,126.30,126.33,126.29,126.42,126.29,126.40,126.29,126.38,126.30,126.33,126.31,126.33,126.34,126.30,126.33,126.22,126.25,126.17,126.14,126.12,126.04,126.20,126.03,126.25,126.05,126.28,126.05,126.25,126.05,126.22,126.05,126.22,126.08,126.17,126.03,126.15,125.96,126.15,125.90,126.28,125.89,126.33,125.86,126.35,125.85,126.30,125.88,126.33,125.89,126.35,125.91,126.38,125.92,126.65,125.96,126.88,126.00,127.00,126.03,126.85,126.01,126.67,125.99,126.55,125.95,126.38,125.94,126.20,125.94,126.28,125.89,126.53,125.84,126.65,125.71,126.58,125.65,126.50,125.60,126.58,125.62,126.62,125.69,126.62,125.72,126.67,125.75,126.70,125.80,126.58,125.88,126.38,125.94,126.17,125.95,126.30,125.92,126.45,125.88,126.70,125.70,126.83,125.54,126.95,125.40,127.00,125.40,126.97,125.41,126.95,125.45,127.00,125.61,127.08,125.76,127.03,125.81,126.90,125.72,126.67,125.65,126.55,125.69,126.38,125.71,126.45,125.75,126.55,125.76,126.72,125.70,126.85,125.60,127.08,125.50,127.17,125.47,127.17,125.50,126.88,125.51,126.55,125.54,126.65,125.58,126.97,125.59,127.22,125.58,127.12,125.58,127.03,125.58,126.97,125.58,126.97,125.54,127.00,125.51,127.03,125.49,127.08,125.45,127.12,125.40,126.95,125.45,126.67,125.54,126.40,125.64,126.30,125.64,126.30,125.67,126.35,125.70,126.35,125.71,126.38,125.67,126.33,125.59,126.35,125.53,126.35,125.47,126.38,125.46,126.42,125.47,126.47,125.47,126.53,125.47,126.58,125.46,126.62,125.38,126.62,125.28,126.58,125.17,126.80,125.21,127.05,125.26,127.28,125.31,127.22,125.35,127.20,125.38,127.20,125.38,127.15,125.38,127.08,125.38,127.00,125.38,126.62,125.41,126.25,125.45,126.17,125.47,126.47,125.46,126.83,125.45,126.92,125.39,127.00,125.38,127.03,125.38,127.00,125.41,126.97,125.41,126.97,125.42,126.97,125.44,127.00,125.44,127.00,125.44,127.00,125.44,127.20,125.45,127.40,125.45,127.70,125.40,127.85,125.34,127.62,125.29,127.28,125.29,127.08,125.29,127.25,125.31,127.45,125.35,127.45,125.39,127.35,125.41,127.28,125.39,127.30,125.35,127.40,125.30,127.47,125.28,127.45,125.28,127.45,125.28,127.35,125.28,127.25,125.33,127.17,125.35,127.25,125.40,127.45,125.39,127.60,125.45,127.65,125.50,127.62,125.54,127.60,125.51,127.42,125.47,127.17,125.44,126.95,125.40,127.22,125.39,127.50,125.39,127.70,125.38,127.70,125.35,127.70,125.33,127.75,125.26,127.67,125.22,127.50,125.25,127.28,125.28,127.10,125.29,127.03,125.26,127.00,125.26,126.90,125.25,126.83,125.25,126.80,125.24,126.85,125.24,126.90,125.22,126.90,125.21,126.90,125.21,126.83,125.25,126.75,125.35,126.70,125.42,126.75,125.41,126.83,125.33,126.88,125.22,126.92,125.22,126.97,125.26,127.05,125.31,127.08,125.30,127.00,125.24,126.95,125.31,127.10,125.44,127.33,125.58,127.55,125.59,127.53,125.61,127.53,125.60,127.62,125.58,127.75,125.54,127.83,125.47,127.75,125.44,127.65,125.45,127.67,125.51,127.72,125.59,127.72,125.65,127.65,125.51,127.38,125.35,127.15,125.35,126.97,125.51,127.00,125.62,127.00,125.59,127.15,125.55,127.30,125.51,127.40,125.45,127.38,125.42,127.40,125.44,127.47,125.54,127.42,125.61,127.17,125.60,126.92,125.46,126.67,125.33,126.55,125.26,126.40,125.24,126.53,125.21,126.62,125.22,126.72,125.21,126.75,125.20,126.78,125.20,126.85,125.22,126.97,125.26,127.08,125.24,127.12,125.21,127.20,125.21,127.22,125.24,127.25,125.26,127.42,125.28,127.60,125.26,127.70,125.25,127.58,125.24,127.30,125.22,127.10,125.19,127.00,125.16,127.00,125.09,127.20,125.08,127.40,125.06,127.45,125.11,127.30,125.15,127.17,125.21,127.12,125.28,127.03,125.31,126.95,125.33,126.92,125.35,126.97,125.38,127.00,125.39,127.05,125.42,127.05,125.45,126.97,125.46,126.85,125.40,126.75,125.35,126.75,125.33,126.80,125.29,126.88,125.17,126.92,125.08,126.97,125.01,127.00,125.01,127.10,125.03,127.15,125.03,127.20,125.11,127.03,125.21,126.92,125.31,126.80,125.33,126.83,125.35,126.72,125.36,126.62,125.40,126.53,125.44,126.65,125.40,126.78,125.34,126.97,125.30,127.05,125.33,127.08,125.35,127.08,125.29,127.15,125.25,127.22,125.20,127.30,125.21,127.33,125.21,127.35,125.20,127.35,125.20,127.38,125.22,127.45,125.24,127.50,125.24,127.12,125.22,126.70,125.24,126.53,125.31,126.75,125.39,127.00,125.42,127.03,125.40,127.03,125.38,127.03,125.34,127.03,125.33,127.05,125.26,127.10,125.22,127.12,125.28,127.10,125.36,127.05,125.51,126.97,125.55,126.85,125.58,126.80,125.54,126.78,125.53,126.83,125.49,126.85,125.46,126.72,125.42,126.60,125.46,126.65,125.49,126.85,125.50,127.10,125.45,127.20,125.44,127.30,125.44,127.35,125.42,127.38,125.40,127.38,125.35,127.10,125.34,126.80,125.34,126.42,125.36,126.40,125.39,126.30,125.39,126.22,125.36,126.45,125.35,126.72,125.33,126.92,125.34,126.83,125.36,126.90,125.41,127.20,125.35,127.53,125.28,127.70,125.20,127.65,125.17,127.55,125.14,127.47,125.22,127.38,125.34,127.28,125.46,127.20,125.47,127.20,125.47,127.17,125.45,127.08,125.40,126.92,125.34,126.80,125.30,126.72,125.25,126.65,125.22,126.80,125.21,127.00,125.25,127.17,125.28,127.17,125.29,127.22,125.30,127.03,125.21,126.83,125.11,126.90,125.01,127.20,125.03,127.47,125.03,127.50,125.01,127.50,125.00,127.67,125.08,127.75,125.16,127.50,125.20,127.17,125.16,127.08,125.12,127.33,125.15,127.62,125.21,127.67,125.28,127.67
RZ_802972_256,0,378990,50,90,0,125.33,127.62,125.34,127.60,125.34,127.65,125.31,127.70,125.29,127.80,125.30,127.85,125.31,127.90,125.34,127.90,125.33,127.90,125.21,127.92,125.10,127.90,125.03,127.85,125.04,127.90,125.04,128.00,125.03,128.12,125.09,128.12,125.15,127.95,125.15,127.75,125.15,127.50,125.19,127.42,125.26,127.38,125.29,127.35,125.28,127.40,125.25,127.45,125.24,127.50,125.21,127.38,125.19,127.25,125.15,127.60,125.10,128.10,125.03,128.28,124.95,127.97,124.92,127.75,124.92,127.78,124.92,127.83,124.94,127.78,124.92,127.80,124.92,128.00,124.90,128.25,124.90,128.47,125.04,128.30,125.17,128.10,125.30,128.00,125.29,128.03,125.30,128.03,125.31,127.95,125.20,128.07,125.09,128.20,124.94,128.35,124.91,128.22,124.92,128.07
RZ_802972_257,0,378990,49,0,0,124.97,127.92,125.03,127.85,125.05,127.65,125.05,127.47,125.05,127.40,125.14,127.50,125.21,127.58,125.21,127.60,125.14,127.78,125.04,127.97,125.00,128.03,124.96,127.88,125.03,127.97,125.10,128.22,125.15,128.45,125.12,128.38,125.10,128.40,125.09,128.47,125.08,128.60,125.08,128.62,125.11,128.55,125.14,128.38,125.06,128.22,125.01,128.12,124.99,128.07,125.03,128.03,125.05,128.05,124.99,128.12,124.90,128.40,124.81,128.53,124.74,128.57,124.70,128.28,124.71,128.03,124.78,127.75,124.84,127.62,124.80,127.47,124.78,127.45,124.83,127.60,124.90,127.62,125.01,127.67,125.05,127.58,125.06,127.62,125.01,127.65,124.97,127.62,124.97,127.60,124.88,127.60,124.78,127.65,124.67,127.67,124.67,127.67
RZ_802972_258,0,378990,50,0,0,124.64,127.67,124.61,127.78,124.62,127.85,124.65,127.95,124.65,127.95,124.60,127.75,124.53,127.60,124.50,127.45,124.44,127.55,124.41,127.60,124.51,127.47,124.64,127.30,124.74,127.15,124.71,127.38,124.64,127.60,124.58,127.85,124.55,127.92,124.54,127.92,124.54,127.88,124.53,127.80,124.54,127.72,124.53,127.60,124.51,127.45,124.54,127.40,124.59,127.40,124.66,127.42,124.69,127.35,124.61,127.20,124.50,127.08,124.40,127.05,124.39,127.20,124.39,127.33,124.49,127.28,124.62,127.17,124.75,126.97,124.74,126.83,124.70,126.70,124.66,126.85,124.64,127.00,124.64,127.22,124.60,127.25,124.59,127.28,124.56,127.25,124.59,127.25,124.58,127.22,124.59,127.22,124.62,127.10,124.65,126.90,124.66,126.70,124.64,126.67
RZ_802972_259,0,378990,50,0,0,124.60,126.80,124.55,127.08,124.54,127.30,124.53,127.42,124.53,127.17,124.40,126.92,124.28,126.80,124.20,126.92,124.24,127.05,124.29,127.25,124.39,127.35,124.49,127.45,124.54,127.25,124.41,127.08,124.28,126.95,124.21,127.10,124.24,127.12,124.26,127.12,124.26,127.08,124.26,127.03,124.26,126.97,124.38,126.92,124.49,126.92,124.58,126.80,124.53,126.70,124.50,126.80,124.50,127.05,124.54,127.28,124.54,127.28,124.54,127.47,124.45,127.70,124.38,127.65,124.30,127.40,124.29,127.05,124.29,126.95,124.29,127.03,124.31,127.17,124.33,127.42,124.35,127.53,124.35,127.35,124.28,127.10,124.19,127.10,124.21,127.35,124.31,127.53,124.35,127.53,124.25,127.60,124.10,127.60,124.01,127.42,123.95,127.25,123.94,127.15
RZ_802972_260,0,378990,50,0,0,123.92,127.03,123.94,126.85,123.94,126.67,123.95,126.67,123.96,126.67,123.99,126.70,124.00,126.65,124.01,126.60,124.05,126.55,124.08,126.60,124.08,126.65,124.01,126.67,123.99,126.67,123.99,126.70,124.01,126.70,124.04,126.65,124.03,126.55,123.99,126.40,124.04,126.22,124.11,126.10,124.14,126.10,124.10,126.17,124.08,126.20,124.09,126.15,124.11,126.35,124.14,126.58,124.11,126.72,124.09,126.53,124.04,126.38,124.05,126.28,124.05,126.17,124.05,126.10,124.08,126.00,124.11,126.33,124.15,126.67,124.19,126.92,124.20,126.90,124.09,126.95,123.95,127.10,123.80,126.88,123.89,126.58,123.97,126.28,123.92,126.33,123.79,126.38,123.78,126.38,123.92,126.42,124.08,126.60,124.09,126.83,124.06,126.80,124.06,126.67
RZ_802972_261,0,378990,50,0,4,124.06,126.55,124.06,126.50,124.01,126.42,123.95,126.35,123.91,126.30,123.90,126.28,123.90,126.28,123.89,126.35,123.90,126.40,123.91,126.47,123.94,126.58,124.00,126.67,124.05,126.60,124.09,126.50,124.05,126.42,124.00,126.42,123.97,126.42,123.97,126.38,123.99,126.30,123.96,126.28,123.94,126.33,123.90,126.35,123.88,126.38,123.85,126.53,123.80,126.70,123.78,126.85,123.76,126.95,123.86,127.00,123.95,127.12,123.96,127.17,123.84,127.22,123.71,126.92,123.66,126.67,123.66,126.47,123.67,126.60,123.69,126.65,123.71,126.67,123.75,126.62,123.78,126.60,123.83,126.50,123.85,126.45,123.84,126.42,123.78,126.42,123.72,126.50,123.70,126.55,123.72,126.60,123.76,126.62,123.83,126.60,123.86,126.58,123.79,126.55
RZ_802972_262,0,378990,50,0,4,123.67,126.55,123.65,126.53,123.72,126.45,123.80,126.35,123.80,126.30,123.78,126.30,123.76,126.17,123.76,126.08,123.75,126.00,123.72,126.05,123.69,126.03,123.62,126.00,123.61,126.03,123.61,126.12,123.62,126.22,123.61,126.25,123.53,126.28,123.47,126.30,123.47,126.28,123.50,126.28,123.58,126.28,123.61,126.28,123.66,126.47,123.67,126.70,123.69,126.67,123.70,126.35,123.72,126.00,123.71,125.88,123.69,125.85,123.66,125.85,123.65,125.90,123.61,125.97,123.59,126.00,123.58,126.00,123.58,125.83,123.58,125.62,123.49,125.42,123.41,125.42,123.33,125.50,123.33,125.65,123.34,125.83,123.35,125.85,123.38,125.58,123.38,125.30,123.38,125.15,123.41,125.20,123.49,125.12,123.55,124.72,123.51,124.33,123.34,123.72
RZ_802972_263,0,378990,50,0,4,123.17,123.17,123.06,122.60,122.92,122.03,122.78,121.70,122.64,121.15,122.49,120.85,122.34,120.05,122.01,119.40,121.84,118.70,121.53,118.17,121.38,117.47,121.05,116.38,120.85,114.75,120.38,113.17,120.06,111.40,119.83,110.25,119.95,108.17,120.09,106.85,120.16,106.20,120.20,106.80,120.10,107.55,119.84,109.42,119.47,112.90,119.19,116.70,118.62,120.67,118.12,123.55,117.96,126.97,118.22,129.25,117.85,132.97,117.21,137.10,116.59,141.47,116.10,145.62,115.58,149.50,114.99,154.00,114.85,158.25,114.69,162.68,114.22,167.07,113.22,170.85,112.28,174.88,111.28,178.97,110.67,183.07,110.10,187.25,109.89,191.32,109.55,195.62,109.17,199.53,108.80,203.60,108.75,206.82,108.12,210.93,107.33,214.38,106.39,218.35
RZ_802972_264,0,378990,51,0,4,105.91,221.57,105.64,223.85,105.50,225.10,105.50,225.10
RZ_802972_265,0,378990,51,0,4,84.08,236.28,84.08,236.28,84.10,235.57,84.16,234.00,84.44,231.62,85.06,229.10,85.67,226.78,86.12,224.40,86.29,221.85,86.86,218.88,87.41,216.18,87.96,213.47,88.12,210.97,88.38,207.65,88.64,204.80,88.89,201.38,89.05,198.50,89.00,195.47,88.91,193.12,89.20,190.50,89.64,187.70,90.08,184.72,90.17,182.75,90.29,180.22,90.39,178.22,90.53,174.93,90.70,172.72,90.79,170.15,90.74,168.25,90.65,165.95,90.79,163.53,91.00,161.03,91.04,158.68,90.94,155.72,90.83,153.18,90.89,150.28,91.00,148.75,91.11,146.43,91.12,144.57,91.08,142.05,91.20,139.97,91.44,137.68,91.71,135.95,91.81,134.20,91.89,133.07,91.78,130.78,91.69,129.28,91.60,127.10,91.67,125.85,91.72,123.65
RZ_802972_266,0,378990,50,0,4,91.25,122.15,90.76,120.67,90.14,119.67,89.96,118.85,89.80,117.25,89.58,116.00,89.40,114.67,89.08,113.90,88.92,112.83,88.83,111.85,88.83,110.60,88.81,109.67,88.41,108.80,88.05,108.80,87.71,108.38,87.74,107.22,87.71,106.08,87.58,105.40,87.38,105.70,87.24,106.00,87.20,105.83,87.11,105.42,86.83,105.70,86.41,106.40,86.14,107.25,86.08,107.62,86.09,108.00,86.12,107.92,86.09,107.67,86.06,107.95,86.03,108.45,86.00,109.10,86.09,109.25,86.19,109.40,86.29,109.38,86.29,109.35,86.22,109.78,86.16,110.22,86.10,110.67,86.11,110.67,86.14,110.97,86.15,111.30,86.15,111.60,86.06,111.28,85.97,110.92,85.84,110.92,85.76,111.30,85.70,111.65,85.72,111.55,85.79,111.47
RZ_802972_267,0,378990,49,0,4,85.86,111.40,85.94,111.62,85.97,111.88,86.03,112.05,86.06,111.90,86.10,111.72,86.11,111.62,86.09,111.72,86.08,111.97,86.05,112.35,86.06,112.60,86.06,112.40,86.06,112.08,86.06,111.72,86.05,112.35,86.05,112.95,86.04,113.30,86.17,113.12,86.33,112.90,86.42,112.95,86.38,112.90,86.31,112.90,86.28,112.83,86.21,112.75,86.16,112.83,86.11,112.95,86.12,113.08,86.14,113.08,86.10,113.10,86.08,113.25,86.04,113.60,86.03,113.92,85.97,114.12,85.94,114.10,85.91,114.08,85.96,114.08,86.03,114.05,86.08,113.85,86.14,113.62,86.19,113.42,86.21,113.45,86.19,113.42,86.04,113.40,85.91,113.40,85.85,113.47,85.90,113.53,85.96,113.50,85.96,113.45,85.96,113.50
RZ_802972_268,0,378990,50,0,4,85.96,113.65,85.96,113.80,86.00,113.85,86.04,113.83,85.99,113.80,85.90,113.70,85.81,113.65,85.81,113.65,85.80,113.95,85.79,114.20,85.79,114.33,85.79,114.28,85.78,114.25,85.79,114.33,85.80,114.20,85.81,114.08,85.81,113.92,85.80,113.95,85.74,113.90,85.69,113.88,85.71,113.85,85.89,114.15,86.08,114.45,86.06,114.53,85.94,114.30,85.86,114.05,85.86,114.00,85.85,113.97,85.75,113.95,85.70,113.75,85.76,113.58,85.88,113.42,85.97,113.53,85.97,113.60,85.97,113.65,85.92,113.62,85.88,113.53,85.88,113.42,85.94,113.47,86.00,113.65,86.01,113.83,86.03,113.92,85.97,113.95,85.90,113.97,85.83,114.00,85.85,114.00,85.88,114.00,85.89,113.97,85.86,113.95,85.89,113.88
RZ_802972_269,0,378990,51,0,4,85.91,113.85,85.92,113.83,85.92,113.78,85.90,113.65,85.88,113.55,85.85,113.45,85.84,113.42,85.83,113.60,85.81,113.83,85.83,114.03,85.85,114.03,85.89,113.85,85.91,113.67,85.92,113.53,85.92,113.50,85.92,113.45,85.92,113.38,85.92,113.33,85.94,113.42,85.95,113.55,85.89,113.53,85.81,113.38,85.71,113.25,85.69,113.30,85.67,113.35,85.66,113.35,85.66,113.35,85.69,113.33,85.71,113.28,85.74,113.22,85.75,113.20,85.76,113.38,85.76,113.55,85.62,113.72,85.46,113.70,85.29,113.70,85.25,113.88,85.42,114.03,85.62,113.97,85.83,113.72,85.84,113.53,85.84,113.53,85.81,113.53,85.81,113.45,85.81,113.38,85.83,113.53,85.78,113.60,85.71,113.53,85.65,113.22,85.65,113.12,85.65,113.22
RZ_802972_270,0,378990,50,0,4,85.61,113.65,85.59,114.03,85.55,114.42,85.55,114.55,85.54,114.67,85.53,114.60,85.49,114.47,85.46,114.35,85.51,114.28,85.58,114.10,85.65,113.88,85.61,113.83,85.59,113.95,85.56,114.20,85.55,114.35,85.54,114.50,85.65,114.55,85.76,114.72,85.86,114.83,85.85,114.62,85.85,114.30,85.88,114.00,85.89,114.03,85.84,114.08,85.79,114.10,85.74,114.15,85.70,114.20,85.66,114.22,85.62,114.33,85.58,114.42,85.55,114.38,85.53,114.22,85.54,114.05,85.51,114.05,85.50,114.15,85.55,114.35,85.59,114.55,85.59,114.72,85.50,114.83,85.54,114.78,85.60,114.58,85.67,114.40,85.67,114.38,85.61,114.40,85.56,114.47,85.58,114.53,85.62,114.75,85.71,114.90,85.74,115.05,85.74,115.00
RZ_802972_271,0,378990,50,0,4,85.74,114.92,85.75,114.80,85.81,114.58,85.83,114.38,85.83,114.50,85.80,114.75,85.78,114.88,85.67,114.80,85.59,114.72,85.53,114.78,85.53,114.78,85.51,114.78,85.50,114.72,85.53,114.78,85.56,114.83,85.65,114.90,85.70,114.97,85.76,115.05,85.78,115.10,85.76,115.10,85.72,115.15,85.60,115.17,85.50,115.15,85.41,115.08,85.41,115.08,85.38,115.10,85.34,115.00,85.30,114.90,85.31,114.80,85.34,114.72,85.36,114.65,85.31,114.62,85.25,114.65,85.20,114.70,85.21,114.72,85.25,114.72,85.28,114.67,85.30,114.65,85.28,114.58,85.24,114.53,85.21,114.45,85.22,114.38,85.22,114.38,85.24,114.50,85.25,114.62,85.28,114.72,85.28,114.70,85.25,114.67,85.21,114.97,85.19,115.30
RZ_802972_272,0,378990,49,0,4,85.19,115.58,85.19,115.47,85.16,115.33,85.09,115.10,85.01,114.92,85.03,114.80,85.09,114.95,85.16,115.12,85.17,115.30,85.20,115.08,85.21,114.83,85.21,114.67,85.20,114.88,85.16,115.10,85.12,115.28,85.04,115.38,84.97,115.47,84.85,115.47,84.80,115.25,84.89,115.00,85.01,114.88,85.09,115.03,85.04,115.20,85.03,115.28,85.08,115.25,85.14,115.25,85.11,115.22,84.99,115.17,84.86,115.08,84.81,115.00,84.83,115.25,84.84,115.58,84.85,115.83,84.88,115.65,84.90,115.58,84.94,115.58,84.96,115.58,84.97,115.45,84.96,115.30,84.91,115.25,84.86,115.28,84.90,115.28,84.99,115.28,85.08,115.20,85.05,115.08,85.01,114.92,84.99,115.28,84.97,115.67,84.99,116.08
RZ_802972_273,0,378990,50,0,4,85.00,115.95,84.96,115.80,84.92,115.67,84.86,115.70,84.84,115.67,84.81,115.70,84.76,115.70,84.72,115.80,84.71,115.85,84.74,115.53,84.78,115.12,84.80,114.72,84.79,114.67,84.78,114.62,84.76,114.53,84.78,114.45,84.79,114.45,84.84,114.60,84.89,114.70,84.94,114.75,84.94,114.72,84.91,114.58,84.89,114.40,84.85,114.65,84.83,115.08,84.79,115.22,84.75,115.08,84.83,114.90,84.91,114.60,84.89,114.22,84.79,114.15,84.65,114.45,84.62,114.75,84.60,114.75,84.58,114.92,84.62,115.08,84.71,115.22,84.72,115.25,84.65,115.28,84.65,114.95,84.72,114.62,84.71,114.25,84.64,114.17,84.60,114.08,84.65,114.05,84.74,114.08,84.78,114.12,84.80,114.17,84.78,114.25,84.71,114.38
RZ_802972_274,0,378990,50,0,4,84.65,114.58,84.60,114.67,84.59,114.72,84.58,114.67,84.59,114.67,84.60,114.62,84.61,114.60,84.62,114.62,84.66,114.70,84.70,114.65,84.70,114.58,84.69,114.40,84.70,114.30,84.72,114.53,84.67,114.85,84.59,115.17,84.53,115.15,84.55,114.97,84.56,114.78,84.56,114.62,84.61,114.60,84.64,114.72,84.65,114.85,84.61,114.95,84.60,114.92,84.59,114.88,84.55,114.83,84.49,114.80,84.44,114.78,84.46,114.72,84.50,114.67,84.59,114.65,84.61,114.78,84.62,114.97,84.56,115.17,84.47,115.05,84.39,114.88,84.31,114.67,84.29,114.65,84.28,114.62,84.34,114.62,84.39,114.65,84.41,114.75,84.41,114.85,84.41,114.90,84.41,114.90,84.39,114.92,84.36,115.08,84.34,115.22,84.33,115.45
RZ_802972_275,0,378990,50,0,4,84.31,115.50,84.30,115.53,84.31,115.47,84.31,115.45,84.33,115.47,84.30,115.58,84.25,115.67,84.20,115.55,84.24,115.35,84.30,115.15,84.33,115.15,84.28,115.25,84.22,115.40,84.20,115.58,84.12,115.62,84.05,115.47,83.97,115.30,83.91,115.10,83.86,115.03,83.79,115.00,83.76,115.05,83.72,115.17,83.71,115.28,83.71,115.30,83.74,115.25,83.72,115.25,83.70,115.30,83.70,115.50,83.75,115.70,83.79,115.88,83.79,115.75,83.75,115.67,83.72,115.60,83.74,115.60,83.76,115.53,83.79,115.50,83.75,115.50,83.71,115.42,83.75,115.33,83.80,115.38,83.88,115.53,83.89,115.67,83.90,115.67,83.88,115.78,83.88,115.90,83.81,116.00,83.75,116.08,83.69,116.08,83.69,116.08,83.69,116.03
RZ_802972_276,0,378990,51,0,4,83.67,115.97,83.76,116.10,83.85,116.28,83.90,116.38,83.85,116.25,83.76,116.08,83.71,116.00,83.70,116.00,83.71,116.05,83.71,116.03,83.71,116.00,83.69,115.95,83.65,115.90,83.62,115.92,83.56,115.97,83.51,116.03,83.46,115.95,83.49,115.80,83.51,115.65,83.55,115.75,83.59,115.92,83.61,116.15,83.60,116.22,83.55,116.15,83.51,116.12,83.46,116.10,83.44,116.08,83.40,115.95,83.38,115.83,83.45,115.92,83.53,116.00,83.50,116.08,83.39,116.08,83.29,116.05,83.30,116.03,83.28,116.00,83.26,115.97,83.24,115.95,83.30,115.90,83.35,115.88,83.40,115.90,83.34,115.97,83.29,116.05,83.24,116.05,83.24,116.08,83.30,116.05,83.36,116.00,83.40,116.03,83.36,116.12,83.31,116.17,83.31,116.12
RZ_802972_277,0,378990,51,0,4,83.33,116.08,83.29,116.15,83.24,116.47,83.19,116.70,83.20,116.85,83.17,116.85,83.15,116.78,83.11,116.67,83.11,116.33,83.12,116.00,83.24,115.80,83.34,115.85,83.42,115.92,83.39,115.95,83.31,115.97,83.25,115.80,83.25,115.62,83.26,115.70,83.26,116.00,83.25,116.30,83.25,116.30,83.26,116.35,83.26,116.42,83.17,116.60,83.09,116.67,82.96,116.67,82.94,116.58,82.95,116.53,83.01,116.40,83.08,116.35,83.08,116.38,83.06,116.70,83.04,116.97,83.03,117.10,83.01,117.12,83.03,117.15,83.01,117.25,83.00,117.28,83.03,117.25,83.06,117.25,83.10,117.22,83.08,117.25,83.05,117.28,83.01,117.28,82.97,117.17,82.95,117.08,82.97,116.97,83.00,116.97,83.04,116.90,83.03,116.85,83.04,116.95
RZ_802972_278,0,378990,50,0,4,83.05,117.08,83.04,117.20,83.01,117.20,82.97,117.25,82.94,117.30,82.92,117.35,82.90,117.45,82.90,117.53,82.96,117.55,83.04,117.45,83.11,117.20,83.17,116.95,83.22,116.85,83.11,116.97,82.95,117.12,82.88,117.17,82.96,117.00,83.01,116.78,82.99,116.67,82.95,116.70,82.97,116.72,82.99,116.85,82.99,117.05,83.08,117.08,83.15,116.90,83.10,116.72,82.97,116.90,82.84,117.05,82.83,117.10,82.81,117.05,82.81,116.97,82.83,116.97,82.83,116.97,82.84,116.85,82.88,116.72,82.90,116.62,82.92,116.62,82.92,116.62,82.94,116.60,82.95,116.55,82.96,116.35,82.96,116.17,82.95,116.28,82.92,116.55,82.74,116.62,82.58,116.42,82.17,116.25,81.90,116.08,81.54,115.90,81.09,115.75
RZ_802972_279,0,378990,50,0,4,80.55,115.97,79.61,116.22,78.59,116.50,77.60,117.03,76.38,117.80,75.33,118.50,73.86,118.92,72.66,119.83,71.10,120.75,69.35,121.65,67.51,121.92,65.56,122.35,64.00,123.25,62.52,124.00,61.31,124.60,60.05,124.88,58.77,125.33,57.58,125.78,56.26,126.15,55.11,126.38,53.54,126.70,52.02,126.88,50.49,126.97,49.33,126.90,48.24,126.83,47.02,126.83,46.01,126.75,44.99,126.65,44.15,126.75,43.45,126.97,42.73,127.17,42.29,127.12,41.52,127.20,40.99,127.35,40.45,127.47,40.10,127.53,39.92,127.53,39.77,127.38,39.81,127.08,39.62,126.88,39.41,126.78,39.19,126.80,39.19,126.67,39.19,126.50,39.17,126.33,39.08,126.20,38.99,126.15,38.91,126.12,38.95,125.92,38.98,125.80
RZ_802972_280,0,378990,50,0,4,38.98,125.67,38.96,125.75,38.94,125.80,38.90,126.03,38.86,126.28,38.83,126.20,38.79,125.92,38.91,125.62,39.08,125.70,39.25,125.78,39.25,125.88,39.27,125.80,39.31,125.72,39.35,125.65,39.39,125.65,39.45,125.78,39.52,125.88,39.60,126.00,39.64,126.00,39.67,125.97,39.76,126.03,39.83,126.10,39.86,126.28,39.84,126.38,39.84,126.22,39.85,125.95,39.88,125.72,39.99,125.75,40.10,125.78,40.29,125.75,40.38,125.70,40.49,125.60,40.51,125.50,40.52,125.67,40.56,125.88,40.61,126.05,40.69,126.00,40.70,125.95,40.71,125.92,40.76,125.88,40.80,125.83,40.85,125.88,40.86,125.92,40.88,125.88,40.85,125.78,40.84,125.70,40.83,125.75,40.83,125.78,40.83,125.80,40.81,125.90
RZ_802972_281,0,378990,50,0,0,40.81,126.05,40.81,126.15,40.83,126.00,40.85,125.83,41.02,125.62,41.19,125.60,41.30,125.53,41.26,125.40,41.20,125.35,41.17,125.40,41.15,125.53,41.17,125.50,41.19,125.55,41.19,125.60,41.19,125.78,41.25,125.83,41.29,125.85,41.33,125.85,41.34,125.80,41.38,125.78,41.46,125.70,41.54,125.62,41.59,125.70,41.56,125.85,41.54,125.95,41.55,125.70,41.64,125.42,41.70,125.20,41.74,125.17,41.75,125.40,41.75,125.67,41.76,125.92,41.84,125.60,41.94,125.25,42.05,124.90,42.11,124.95,42.12,125.08,42.10,125.17,42.08,125.33,42.00,125.53,41.95,125.70,41.90,125.85,41.89,125.83,41.95,125.78,41.96,125.75,41.96,125.72,42.06,125.72,42.20,125.83,42.34,125.92,42.33,126.05
RZ_802972_282,0,378990,49,0,0,42.40,125.67,42.49,125.30,42.55,125.08,42.60,125.22,42.66,125.33,42.59,125.28,42.46,125.20,42.36,125.20,42.40,125.55,42.44,125.88,42.46,126.00,42.45,125.80,42.40,125.72,42.33,125.85,42.31,125.80,42.35,125.62,42.42,125.28,42.51,125.12,42.56,125.17,42.52,125.45,42.48,125.72,42.45,125.65,42.51,125.53,42.59,125.42,42.64,125.35,42.70,125.17,42.71,125.10,42.69,125.17,42.64,125.22,42.65,125.22,42.69,125.33,42.75,125.40,42.77,125.47,42.79,125.45,42.80,125.42,42.83,125.40,42.85,125.35,42.86,125.33,42.89,125.33,42.94,125.35,43.02,125.40,43.14,125.33,43.23,125.25,43.26,125.28,43.26,125.65,43.26,126.05,43.27,126.33,43.30,126.35,43.35,126.33
RZ_802972_283,0,378990,50,0,0,43.39,126.25,43.44,126.17,43.44,126.15,43.46,126.28,43.48,126.40,43.39,126.45,43.29,126.30,43.19,126.05,43.17,125.85,43.17,125.70,43.23,125.65,43.31,125.62,43.41,125.60,43.46,125.53,43.56,125.47,43.64,125.40,43.70,125.35,43.71,125.33,43.73,125.38,43.74,125.40,43.80,124.95,43.86,124.42,43.98,123.97,44.02,124.25,44.08,124.55,44.04,124.83,44.02,124.88,44.04,124.90,44.06,124.88,44.10,124.95,44.12,124.97,44.16,125.03,44.21,124.92,44.25,124.83,44.27,124.72,44.27,124.67,44.27,124.70,44.27,124.72,44.24,124.75,44.19,124.85,44.12,125.00,43.76,124.97,43.38,124.78,42.56,124.62,41.85,124.65,40.81,124.60,39.83,124.53,38.36,124.45,37.21,124.42,35.74,124.55
RZ_802972_284,0,378990,300,0,5,34.74,124.78,33.20,125.10,32.20,125.25,30.81,125.25,29.50,125.38,28.25,125.58,26.98,125.75,26.00,125.67,24.77,125.60,23.84,125.50,23.02,125.40,22.30,125.33,21.62,125.25,21.06,125.17,20.74,125.12,20.66,125.20,20.57,125.33,20.46,125.75,20.43,126.10,20.60,126.17,20.81,125.95,21.01,125.75,21.12,125.80,21.23,125.85,21.39,125.58,21.45,125.22,21.54,124.83,21.60,124.75,21.73,124.83,21.79,124.95,21.85,125.08,21.82,124.75,21.86,124.45,21.89,124.17,21.89,124.30,21.93,124.47,21.95,124.62,21.99,124.60,22.05,124.53,22.26,124.60,22.46,124.75,22.61,124.92,22.61,124.95,22.57,124.67,22.55,124.35,22.71,124.35,22.91,124.62,23.14,124.90,23.20,124.85,23.26,124.83,23.29,124.92,23.26,125.05,23.24,125.15,23.21,125.15,23.20,125.15,23.26,124.97,23.41,124.80,23.55,124.70,23.62,124.83,23.65,124.95,23.68,125.00,23.80,125.00,23.93,125.03,24.02,125.03,24.00,125.05,24.00,125.00,24.09,124.90,24.14,124.80,24.15,124.78,24.12,124.78,24.12,124.83,24.12,124.90,24.11,124.95,24.16,124.90,24.29,124.85,24.43,125.15,24.49,125.53,24.50,125.60,24.50,125.30,24.51,125.00,24.60,125.05,24.68,125.15,24.76,125.28,24.75,125.35,24.74,125.38,24.75,125.35,24.76,125.35,24.82,125.33,24.86,125.30,24.93,125.22,24.98,125.15,25.02,125.17,25.07,125.25,25.09,125.33,25.11,125.42,25.11,125.50,25.15,125.58,25.20,125.58,25.14,125.67,25.04,125.78,24.94,125.88,24.93,125.85,25.07,125.70,25.25,125.55,25.43,125.35,25.41,125.10,25.39,124.92,25.39,124.80,25.40,124.90,25.43,124.88,25.44,124.83,25.54,124.70,25.64,124.65,25.68,124.90,25.62,125.20,25.57,125.47,25.66,125.42,25.75,125.45,25.82,125.53,25.77,125.70,25.73,125.83,25.70,125.88,25.74,125.75,25.81,125.70,25.91,125.67,26.02,125.65,26.12,125.53,26.15,125.40,26.11,125.38,26.05,125.40,26.02,125.40,26.02,125.42,26.02,125.42,26.06,125.47,26.24,125.55,26.43,125.67,26.51,125.72,26.48,125.85,26.40,125.92,26.38,125.75,26.35,125.40,26.36,125.10,26.38,125.10,26.39,125.22,26.38,125.35,26.52,125.40,26.66,125.47,26.80,125.45,26.77,125.42,26.76,125.40,26.76,125.38,26.77,125.30,26.79,125.22,26.80,125.17,26.89,125.15,27.00,125.22,27.12,125.30,27.15,125.25,27.15,125.15,27.14,125.05,27.14,125.05,27.16,125.05,27.19,125.00,27.34,124.95,27.46,125.12,27.51,125.35,27.45,125.50,27.40,125.47,27.40,125.47,27.45,125.47,27.55,125.55,27.64,125.62,27.71,125.47,27.73,125.25,27.74,125.08,27.71,125.10,27.70,125.08,27.75,124.97,27.81,124.88,27.84,124.92,27.80,125.03,27.90,125.15,28.04,125.03,28.19,124.92,28.20,124.92,28.21,125.05,28.23,125.05,28.25,124.92,28.27,124.92,28.32,125.08,28.35,125.20,28.41,125.15,28.51,125.08,28.65,125.00,28.74,124.97,28.69,124.92,28.59,124.88,28.50,124.85,28.46,124.83,28.41,124.85,28.35,124.90,28.40,125.00,28.54,125.05,28.68,125.08,28.79,125.05,28.80,125.10,28.82,125.12,28.77,125.15,28.74,125.05,28.68,124.97,28.65,124.95,28.60,124.97,28.60,125.00,28.73,124.90,28.90,124.78,29.09,124.62,29.11,124.62,29.10,124.65,29.06,124.70,29.01,124.65,28.96,124.58,29.09,124.55,29.25,124.62,29.35,124.65,29.26,124.65,29.25,124.65,29.34,124.67,29.38,124.67,29.34,124.55,29.27,124.40,29.26,124.25,29.27,124.22,29.41,124.20,29.54,124.15,29.66,124.12,29.68,124.12,29.66,124.12,29.64,124.08,29.68,124.05,29.74,124.28,29.84,124.50,29.88,124.62,29.91,124.47,29.89,124.50,29.89,124.67,29.90,124.83,29.95,124.80,30.00,124.78,30.05,124.72,30.07,124.70,30.11,124.50,30.15,124.35,30.21,124.22,30.23,124.38,30.23,124.62,30.19,124.80,30.15,124.92,30.14,124.95,30.15,124.90,30.14,124.83,30.12,124.75,30.09,124.70,30.09,124.70,30.20,124.80,30.30,124.92,30.41,124.95,30.43,124.85,30.45,124.67,30.48,124.58,30.50,124.47,30.54,124.45,30.59,124.53,30.61,124.70,30.62,124.83,30.65,124.85,30.69,124.80,30.73,124.67,30.74,124.58,30.75,124.42,30.77,124.38,30.77,124.58,30.82,124.83,30.88,125.08,30.96,124.78,31.00,124.45,31.04,124.10,31.05,124.05,31.12,124.15,31.19,124.28,31.07,124.70,30.89,125.00,30.84,125.17,30.96,125.05,31.12,124.92,31.15,124.95,31.19,124.95,31.19,125.00,31.20,125.08,31.19,125.15,31.18,125.25
RZ_802972_285,0,378990,50,0,5,31.15,125.30,31.15,125.35,31.14,125.33,31.12,125.30,31.11,125.30,31.19,125.28,31.27,125.15,31.39,125.03,31.43,124.90,31.45,124.90,31.45,124.88,31.45,124.85,31.39,124.85,31.32,124.90,31.25,124.95,31.24,125.05,31.18,125.15,31.14,125.12,31.23,124.90,31.34,124.70,31.45,124.65,31.44,124.70,31.51,124.70,31.59,124.55,31.62,124.40,31.60,124.30,31.57,124.33,31.56,124.42,31.56,124.47,31.56,124.58,31.61,124.60,31.68,124.58,31.85,124.47,31.95,124.38,32.02,124.38,31.89,124.40,31.75,124.45,31.68,124.50,31.74,124.53,31.85,124.55,31.98,124.80,32.08,125.08,32.16,125.30,32.21,125.20,32.27,124.97,32.34,124.78,32.38,124.78,32.38,124.90,32.34,125.08,32.33,125.12
RZ_802972_286,0,378990,51,0,5,32.34,125.15,32.38,125.12,32.40,125.15,32.42,125.20,32.44,125.25,32.48,125.20,32.51,125.17,32.48,125.12,32.42,125.10,32.49,125.10,32.61,125.15,32.74,125.22,32.76,125.30,32.77,125.45,32.77,125.60,32.83,125.75,32.89,125.88,32.92,125.95,32.90,125.80,33.01,125.60,33.12,125.40,33.20,125.40,33.14,125.58,33.11,125.78,33.16,125.67,33.19,125.38,33.26,125.03,33.34,124.97,33.39,125.08,33.38,125.28,33.35,125.40,33.36,125.30,33.38,125.20,33.38,125.15,33.40,125.05,33.44,124.97,33.48,124.90,33.51,124.97,33.56,125.03,33.61,125.03,33.65,124.97,33.70,124.90,33.75,124.92,33.84,125.00,33.90,125.15,34.01,125.33,34.08,125.50,34.14,125.65,34.16,125.75,34.17,125.85,34.17,125.72
RZ_802972_287,0,378990,51,0,1,34.16,125.55,34.16,125.38,34.19,125.38,34.25,125.40,34.39,125.42,34.49,125.42,34.56,125.40,34.52,125.40,34.50,125.33,34.60,125.28,34.74,125.20,34.86,125.28,34.84,125.30,34.83,125.25,34.79,125.17,34.76,125.12,34.71,125.12,34.70,125.17,34.71,125.20,34.75,125.25,34.79,125.35,34.80,125.45,34.81,125.62,34.88,125.75,34.94,125.88,35.04,125.92,35.10,125.95,35.19,125.97,35.20,125.80,35.21,125.58,35.16,125.40,35.12,125.40,35.16,125.30,35.25,125.20,35.31,125.35,35.38,125.55,35.42,125.72,35.51,125.53,35.52,125.28,35.52,125.10,35.54,125.20,35.52,125.40,35.49,125.78,35.50,125.90,35.50,126.00,35.48,125.90,35.41,125.80,35.39,125.45,35.60,125.20,35.81,124.97,35.96,125.15
RZ_802972_288,0,378990,49,0,1,35.90,125.28,35.86,125.45,35.89,125.60,35.91,125.70,35.92,125.72,35.92,125.75,35.91,125.83,35.95,125.90,36.01,125.90,36.08,125.72,36.08,125.58,36.08,125.42,36.09,125.42,36.09,125.62,36.05,126.05,36.02,126.47,36.02,126.58,36.10,126.47,36.19,126.40,36.23,126.42,36.20,126.45,36.25,126.42,36.27,126.38,36.29,126.33,36.24,126.25,36.34,126.08,36.46,125.92,36.60,126.00,36.58,126.17,36.55,126.40,36.50,126.42,36.49,126.42,36.56,126.42,36.64,126.33,36.71,126.22,36.66,126.42,36.61,126.72,36.56,126.92,36.67,126.83,36.79,126.90,36.89,127.08,36.86,127.22,36.85,127.12,36.85,127.00,36.86,126.92,36.85,127.00,36.85,127.10,36.92,127.15,37.04,127.15
RZ_802972_289,0,378990,553,0,0,37.16,127.15,37.23,127.00,37.27,126.88,37.33,126.65,37.36,126.58,37.38,126.65,37.45,126.90,37.54,127.10,37.64,127.17,37.66,127.10,37.66,127.10,37.65,127.00,37.66,126.92,37.66,127.15,37.65,127.47,37.62,127.58,37.62,127.35,37.69,127.15,37.76,127.12,37.84,127.10,37.84,127.05,37.89,127.28,37.91,127.53,37.95,127.80,37.95,127.85,37.95,128.05,37.96,128.18,37.94,128.12,37.92,127.95,38.02,127.78,38.16,127.67,38.27,127.55,38.29,127.35,38.29,127.20,38.27,127.08,38.25,126.97,38.20,126.97,38.19,127.03,38.21,127.17,38.23,127.28,38.25,127.33,38.21,127.45,38.23,127.60,38.26,127.75,38.33,127.65,38.36,127.58,38.48,127.60,38.56,127.67,38.65,127.78,38.65,127.78,38.69,127.78,38.73,127.78,38.77,127.65,38.81,127.60,38.85,127.58,38.79,127.67,38.71,127.72,38.64,127.75,38.61,127.75,38.62,127.78,38.67,127.75,38.74,127.62,38.80,127.40,38.77,127.17,38.73,127.25,38.79,127.42,38.88,127.62,38.98,127.60,38.98,127.60,38.99,127.58,39.00,127.45,39.00,127.35,39.01,127.35,39.01,127.50,39.00,127.83,38.96,128.10,38.95,127.95,38.95,127.65,38.95,127.47,38.90,127.70,38.85,127.90,38.76,128.03,38.70,128.12,38.84,128.20,39.01,128.20,39.20,128.15,39.20,128.10,39.17,128.07,39.15,128.07,39.14,128.10,39.14,128.20,39.11,128.30,39.10,128.28,39.10,128.05,39.12,127.65,39.23,127.38,39.31,127.30,39.36,127.42,39.34,127.53,39.31,127.75,39.33,127.97,39.34,128.03,39.35,127.88,39.38,127.72,39.40,127.75,39.36,127.83,39.31,127.92,39.30,127.97,39.33,128.03,39.38,128.07,39.39,128.15,39.40,128.15,39.39,128.20,39.39,128.25,39.40,128.35,39.44,128.10,39.48,127.83,39.48,127.72,39.48,127.83,39.49,127.92,39.54,127.85,39.60,127.83,39.61,127.83,39.59,127.85,39.55,127.85,39.54,127.88,39.65,127.88,39.76,127.88,39.85,128.20,39.81,128.50,39.75,128.47,39.73,128.15,39.79,127.90,39.86,128.00,39.95,128.03,39.95,127.95,39.95,127.92,39.94,127.95,39.92,128.00,39.91,128.00,39.90,128.00,39.89,128.00,39.88,127.78,39.86,127.55,39.88,127.38,39.89,127.65,39.94,127.92,40.00,128.00,40.08,127.85,40.10,127.58,40.10,127.45,40.11,127.33,40.12,127.33,40.12,127.45,40.12,127.53,40.11,127.60,40.20,127.60,40.29,127.65,40.40,127.72,40.42,127.75,40.46,127.75,40.46,127.90,40.54,128.07,40.61,128.00,40.73,127.78,40.76,127.47,40.77,127.42,40.76,127.33,40.70,127.30,40.64,127.20,40.59,127.15,40.61,127.15,40.65,127.25,40.65,127.38,40.59,127.45,40.54,127.42,40.54,127.40,40.55,127.38,40.51,127.47,40.48,127.58,40.48,127.62,40.52,127.62,40.55,127.62,40.55,127.65,40.51,127.75,40.48,127.83,40.48,127.95,40.51,127.95,40.55,127.95,40.67,127.90,40.81,127.72,40.88,127.53,40.83,127.30,40.84,127.22,41.27,127.20,41.85,127.12,42.69,127.08,43.49,127.22,44.56,127.40,45.83,127.55,46.94,127.92,48.16,128.30,49.23,128.65,50.44,128.45,51.38,128.22,52.04,128.07,52.61,128.03,53.09,127.97,53.49,127.80,53.66,127.50,53.89,127.15,54.14,126.90,54.36,126.80,54.36,126.78,54.35,126.75,54.33,126.72,54.34,126.83,54.33,127.10,54.31,127.53,54.34,127.85,54.46,128.05,54.60,128.15,54.69,128.20,54.77,128.28,54.86,128.22,54.94,128.22,54.94,128.18,54.91,128.15,54.90,128.05,54.89,128.00,54.94,128.18,54.98,128.57,54.88,128.90,54.73,128.97,54.59,129.00,54.59,129.05,54.58,129.15,54.64,129.12,54.69,129.12,54.70,129.00,54.62,128.72,54.51,128.47,54.44,128.80,54.40,129.25,54.36,129.57,54.33,129.45,54.30,129.32,54.31,129.28,54.27,129.20,54.27,129.15,54.27,129.03,54.30,128.80,54.31,128.57,54.21,128.50,54.12,128.50,54.02,128.53,54.00,128.53,53.99,128.57,53.99,128.70,54.00,128.82,53.98,128.90,53.96,128.93,53.94,128.93,53.94,128.95,53.95,128.93,53.99,128.90,54.01,128.88,54.00,128.97,53.95,129.03,53.85,129.10,53.79,129.15,53.70,129.28,53.66,129.00,53.65,128.62,53.70,128.28,53.70,128.47,53.71,128.55,53.69,128.50,53.67,128.28,53.71,128.45,53.76,128.75,53.76,129.12,53.70,129.22,53.66,128.95,53.66,128.60,53.69,128.25,53.66,128.25,53.60,128.43,53.55,128.60,53.54,128.78,53.59,128.72,53.62,128.70,53.59,128.82,53.50,129.00,53.50,129.15,53.58,129.12,53.61,129.12,53.56,128.97,53.52,128.85,53.54,128.75,53.55,128.80,53.61,128.85,53.66,128.85,53.70,128.82,53.70,128.97,53.70,129.12,53.70,129.22,53.80,129.20,53.89,129.18,53.91,129.20,53.85,129.20,53.79,129.25,53.81,129.28,53.84,129.10,53.85,128.90,53.95,128.62,54.04,128.55,54.11,128.35,54.09,128.22,54.05,128.35,54.04,128.60,54.04,128.88,54.02,128.93,53.99,129.00,54.00,128.97,54.05,128.95,54.11,128.82,54.15,128.68,54.14,128.68,54.10,128.72,54.04,128.80,53.99,128.70,53.92,128.60,53.89,128.72,53.85,128.93,53.84,128.90,53.84,128.70,53.85,128.70,53.88,128.93,53.90,128.85,53.99,128.57,54.09,128.28,54.01,128.15,53.88,128.05,53.77,128.15,53.88,128.38,53.98,128.60,54.01,128.75,53.98,128.90,53.94,129.03,53.84,129.00,53.73,128.90,53.62,128.90,53.51,128.90,53.40,128.85,53.41,128.70,53.61,128.57,53.81,128.50,53.94,128.45,54.00,128.32,54.20,128.25,54.66,128.18,55.55,128.10,56.51,127.97,57.67,128.25,58.77,128.60,60.05,129.10,61.41,129.12,62.55,129.18,63.81,129.03,64.64,129.07,65.61,129.07,66.17,129.12,66.70,129.18,67.15,129.25,67.62,129.12,67.96,128.90,68.22,128.68,68.35,128.68,68.69,128.70,69.04,128.82,69.50,128.95,69.75,129.05,70.00,129.07,70.10,129.05,70.58,128.97,70.92,128.93,71.31,128.90,71.33,129.00,71.33,129.18,71.31,129.35,71.28,129.20,71.24,128.97,71.26,128.93,71.33,129.07,71.42,128.85,71.47,128.55,71.51,128.35,71.51,128.50,71.38,128.53,71.24,128.47,71.06,128.40,71.03,128.40,70.97,128.40,71.01,128.40,71.04,128.45,71.04,128.55,70.97,128.65,70.90,128.68,70.86,128.75,70.86,128.78,70.86,128.82,70.86,128.85,70.78,128.90,70.69,128.88,70.54,128.82,70.55,128.78,70.55,128.68,70.61,128.55,70.61,128.45,70.55,128.38,70.49,128.35,70.42,128.28,70.42,128.22,70.40,128.35,70.36,128.53,70.34,128.70,70.28,128.70,70.21,128.78,70.19,128.82,70.22,128.88,70.29,128.85,70.30,128.85,70.25,129.03,70.17,129.15,70.12,129.05,70.08,128.80,69.97,128.55,69.84,128.55,69.78,128.57,69.78,128.62,69.83,128.68,69.85,128.70,69.86,128.68,69.90,128.65,69.95,128.62,69.99,128.72,69.97,128.78,69.96,128.80,70.01,128.70,70.06,128.55,70.10,128.45,70.10,128.47,70.08,128.62,69.94,128.65,69.83,128.57,69.67,128.57,69.62,128.62,69.64,128.65,69.72,128.57,69.79,128.55,69.78,128.57,69.72,128.65,69.78,128.72,69.85,128.82,69.96,128.88,69.99,128.95,70.04,128.70,70.06,128.50,70.01,128.38,69.94,128.35,69.81,128.28,69.78,128.00,69.83,127.90,69.94,127.72,70.04,127.65,70.00,127.53,69.95,127.45,69.90,127.85,69.78,128.35,69.66,128.75,69.66,128.93,69.75,129.07,69.79,128.82,69.74,128.38,69.75,128.22,69.80,128.57,69.80,129.03,69.74,129.15,69.70,128.93,69.67,128.47,69.65,128.03,69.59,128.07,69.56,128.18,69.59,128.35,69.67,128.40,69.76,128.47,69.83,128.55,69.85,128.60,69.89,128.30,69.90,127.95,69.88,127.67,69.84,127.90,69.86,128.12,69.94,128.28,70.03,128.28,70.04,128.35,69.99,128.40,69.91,128.45,69.84,128.43,69.78,128.40,69.74,128.15,69.72,127.90,69.72,128.07,69.72,128.50,69.74,128.95,69.76,129.00,69.74,129.00,69.71,128.95,69.67,128.90,69.70,128.85,69.70,128.80,69.70,128.78,69.70,128.75,69.76,128.78,69.81,128.72,69.86,128.57,69.84,128.45,69.81,128.50,69.85,128.57,69.89,128.65,69.94,128.62,69.94,128.65,69.89,128.62,69.84,128.57,69.81,128.57,69.85,128.57,69.89,128.62,69.88,128.62,69.86,128.65,69.86,128.75,69.85,128.82,69.85,128.68,69.85,128.47,69.84,128.32,69.81,128.32,69.79,128.32,69.78,128.30,69.85,128.40,69.91,128.53,69.91,128.60,69.84,128.53,69.81,128.20
RZ_802972_290,0,378990,49,0,0,69.88,127.90,69.92,127.70,69.90,127.78,69.88,127.85,69.84,127.85,69.84,127.65,69.83,127.47,69.81,127.22,69.79,127.17,69.76,127.33,69.74,127.50,69.75,127.50,69.76,127.33,69.83,127.12,69.86,127.12,69.91,127.15,69.91,127.28,69.91,127.42,69.91,127.50,69.94,127.47,69.95,127.45,70.03,127.38,70.09,127.35,70.10,127.53,70.04,127.72,69.99,127.97,69.96,128.03,69.95,128.12,69.91,128.20,69.86,128.38,69.84,128.50,69.81,128.57,69.80,128.53,69.76,128.40,69.75,128.32,69.84,128.28,69.94,128.28,70.05,128.28,70.08,128.18,70.03,127.97,69.97,127.88,69.94,127.88,69.94,127.92,69.95,127.90,69.95,127.85,69.95,127.78,69.94,127.70,70.04,127.28,70.17,126.85
RZ_802972_291,0,378990,51,0,0,70.31,126.62,70.26,126.83,70.15,127.05,70.04,127.28,70.03,127.45,69.97,127.85,69.91,128.12,69.84,128.57,69.90,128.75,70.00,128.88,70.08,128.72,70.05,128.57,70.01,128.47,70.03,128.30,70.06,128.12,70.08,128.03,70.08,128.10,70.05,128.15,70.09,128.10,70.11,128.03,70.15,127.92,70.22,127.90,70.31,127.88,70.41,127.83,70.44,127.65,70.50,127.45,70.54,127.28,70.46,127.28,70.33,127.33,70.17,127.40,69.83,127.45,69.49,127.40,68.79,127.35,68.15,127.25,67.24,127.25,66.40,127.30,65.51,127.45,64.54,127.92,63.61,128.35,62.69,128.32,61.76,127.97,60.91,127.65,60.01,127.78,59.10,127.97,58.05,128.22,57.00,128.40,56.10,128.32,55.24,128.18,54.55,127.90,53.92,127.83,53.33,127.85
RZ_802972_292,0,379080,49,90,0,52.86,128.12,52.56,128.70,52.30,129.20,52.04,129.57,51.84,129.57,51.85,129.50,51.91,129.47,51.94,129.62,51.96,129.78,52.06,129.88,52.16,129.85,52.16,129.78,51.98,129.60,51.84,129.30,51.77,129.03,51.71,128.88,51.61,128.88,51.51,128.85,51.51,128.82,51.49,128.75,51.44,128.68,51.46,128.62,51.50,128.60,51.44,128.62,51.33,128.65,51.19,128.68,51.17,128.82,51.16,129.00,51.15,129.18,51.39,129.25,51.62,129.30,51.85,129.35,51.86,129.12,51.89,128.88,51.89,128.60,51.86,128.55,51.83,128.88,51.79,129.22,51.86,129.57,51.96,129.43,52.06,129.25,52.09,129.07,52.11,129.03,52.12,128.97,52.14,129.05,52.15,129.22,52.16,129.38,52.23,129.45,52.27,129.45
RZ_802972_293,0,379080,50,0,0,52.34,129.38,52.35,129.25,52.33,129.15,52.30,129.12,52.30,129.18,52.34,129.20,52.44,129.15,52.52,129.10,52.61,129.07,52.64,129.10,52.65,129.12,52.67,129.10,52.69,129.07,52.70,129.05,52.77,129.07,52.90,128.90,53.01,128.68,53.04,128.80,53.01,129.10,52.96,129.38,52.94,129.30,52.90,129.25,52.92,129.25,52.98,129.28,53.02,129.32,53.08,129.47,53.10,129.62,53.09,129.78,53.06,129.62,53.06,129.47,53.10,129.40,53.09,129.45,53.05,129.47,53.02,129.43,53.12,129.47,53.23,129.55,53.27,129.70,53.24,129.80,53.20,129.82,53.17,129.78,53.14,129.72,53.19,129.45,53.29,129.15,53.36,128.88,53.30,128.90,53.23,128.90,53.21,128.80,53.25,128.68,53.29,128.68,53.35,128.90
RZ_802972_294,0,379080,50,0,0,53.41,129.12,53.49,129.35,53.50,129.47,53.55,129.60,53.60,129.62,53.62,129.80,53.62,129.97,53.62,130.10,53.62,130.05,53.61,130.03,53.60,130.03,53.66,130.00,53.73,130.00,53.79,129.93,53.76,129.82,53.76,129.72,53.76,129.70,53.77,129.65,53.77,129.65,53.76,129.68,53.70,129.75,53.67,129.85,53.73,129.93,53.80,129.93,53.88,130.00,53.86,130.03,53.98,130.05,54.08,129.95,54.20,129.85,54.21,129.68,54.21,129.57,54.23,129.43,54.23,129.35,54.23,129.45,54.24,129.62,54.21,129.82,54.09,129.82,53.96,129.80,53.95,129.80,54.02,129.85,54.10,129.97,54.12,130.07,54.23,129.78,54.34,129.40,54.41,129.28,54.39,129.50,54.38,129.78,54.40,129.78,54.33,129.95,54.25,130.03
RZ_802972_295,0,379080,352,0,1,54.26,130.10,54.35,130.00,54.38,130.10,54.33,130.10,54.26,130.12,54.25,130.03,54.35,130.03,54.48,130.05,54.58,130.07,54.55,130.22,54.55,130.38,54.58,130.53,54.56,130.55,54.52,130.50,54.50,130.40,54.55,130.32,54.60,130.22,54.64,130.12,54.65,130.03,54.66,130.00,54.69,130.00,54.67,129.97,54.66,129.95,54.67,129.95,54.74,129.93,54.83,129.97,54.89,130.00,54.98,130.05,55.00,130.03,55.00,130.10,54.94,130.25,54.88,130.40,54.85,130.18,54.88,129.88,54.85,129.68,54.81,129.82,54.75,129.97,54.80,130.00,54.86,130.00,54.90,129.95,54.92,129.88,54.90,129.82,54.89,129.78,54.98,129.75,55.08,129.75,55.19,129.80,55.20,130.05,55.21,130.25,55.21,130.43,55.19,130.45,55.21,130.45,55.25,130.50,55.30,130.60,55.30,130.68,55.29,130.47,55.27,130.22,55.27,130.12,55.26,130.15,55.26,130.15,55.29,130.03,55.36,130.05,55.42,130.35,55.46,130.62,55.46,130.95,55.46,130.97,55.48,130.97,55.48,130.80,55.46,130.62,55.45,130.47,55.44,130.47,55.41,130.47,55.40,130.53,55.48,130.62,55.56,130.85,55.65,131.07,55.65,131.22,55.66,131.22,55.69,131.15,55.71,131.07,55.74,131.03,55.73,130.97,55.69,130.95,55.66,130.95,55.64,131.00,55.62,131.03,55.62,130.95,55.66,130.88,55.69,130.78,55.71,130.90,55.71,131.00,55.73,130.97,55.74,130.82,55.74,130.85,55.84,130.82,55.94,130.82,55.99,130.50,55.92,130.32,55.85,130.28,55.85,130.35,55.84,130.45,55.79,130.47,55.76,130.55,55.75,130.55,55.76,130.53,55.79,130.78,55.89,131.10,56.00,131.20,55.95,130.88,55.83,130.62,55.71,130.60,55.75,130.65,55.81,130.80,55.84,130.95,55.84,131.10,55.83,131.10,55.80,130.95,55.79,130.70,55.74,130.45,55.70,130.78,55.65,131.22,55.66,131.57,55.69,131.20,55.70,130.82,55.70,130.53,55.70,130.82,55.74,131.05,55.76,131.30,55.77,131.25,55.76,131.45,55.84,131.65,55.91,131.90,56.04,131.97,56.09,131.75,56.15,131.47,56.16,131.20,56.11,131.25,56.05,131.28,56.00,131.32,56.00,131.32,55.99,131.38,56.02,131.43,56.05,131.45,56.05,131.28,56.02,131.10,56.00,130.82,55.99,130.72,55.99,130.65,55.99,130.65,56.06,130.60,56.14,130.53,56.20,130.50,56.21,130.53,56.24,130.53,56.29,130.53,56.31,130.47,56.31,130.47,56.27,130.50,56.21,130.53,56.17,130.57,56.16,130.68,56.16,130.85,56.15,131.03,56.12,131.07,56.11,131.05,56.15,131.05,56.15,131.10,56.12,131.18,56.08,131.30,56.06,131.38,56.08,131.25,56.16,131.07,56.25,131.00,56.27,131.12,56.25,131.30,56.24,131.35,56.19,131.40,56.15,131.43,56.20,131.18,56.30,130.90,56.34,130.65,56.29,130.68,56.21,130.75,56.20,130.82,56.23,130.72,56.25,130.53,56.26,130.38,56.25,130.43,56.26,130.62,56.27,130.80,56.29,130.93,56.27,130.95,56.40,130.97,56.52,131.03,56.69,131.03,56.73,130.95,56.73,130.90,56.67,130.88,56.62,130.95,56.62,130.90,56.62,130.80,56.62,130.38,56.62,130.05,56.62,129.68,56.62,129.60,56.62,129.62,56.60,129.78,56.56,130.07,56.55,130.25,56.58,130.32,56.61,130.25,56.59,130.25,56.55,130.22,56.51,130.22,56.55,130.18,56.60,130.10,56.66,130.05,56.69,130.10,56.70,130.30,56.75,130.45,56.80,130.57,56.84,130.53,56.84,130.50,56.83,130.47,56.81,130.30,56.81,130.10,56.86,129.97,56.90,130.03,56.84,130.22,56.74,130.38,56.59,130.45,56.55,130.25,56.58,130.00,56.61,129.85,56.65,129.80,56.67,129.85,56.71,129.93,56.74,130.03,56.74,130.20,56.76,130.35,56.79,130.43,56.81,130.38,56.80,130.38,56.79,130.38,56.77,130.45,56.76,130.50,56.77,130.60,56.77,130.68,56.77,130.75,56.76,130.75,56.74,130.53,56.73,130.30,56.75,130.20,56.79,130.32,56.83,130.45,56.83,130.47,56.81,130.50,56.81,130.47,56.77,130.28,56.74,130.07,56.70,129.78,56.71,129.70,56.70,129.68,56.67,129.85,56.74,129.82,56.80,129.80,56.88,129.75,56.85,129.88,56.85,130.00,56.85,130.05,56.85,130.03,56.85,129.95,56.83,129.90,56.79,129.97,56.76,130.03,56.76,129.88,56.85,129.65,56.92,129.38,57.00,129.30,57.01,129.25,57.02,129.22,57.02,129.32,57.00,129.53,56.96,129.72,56.92,129.75,56.91,129.68,56.91,129.62,56.91,129.62,56.90,129.65,56.89,129.65,56.89,129.65,56.88,129.75,56.83,129.80,56.77,129.85,56.70,129.62,56.67,129.43,56.74,129.38,56.81,129.45,56.98,129.47,57.06,129.40,57.06,129.72,56.99,130.10,56.91,130.32,56.92,130.15,56.96,129.80,56.96,129.60,56.94,129.53,56.94,129.62,56.96,129.75,56.99,129.80,56.99,129.82,57.08,129.82,57.16,129.72,57.19,129.62,57.16,129.60,57.15,129.80,57.21,130.05,57.17,130.22,57.10,130.35,57.05,130.43,57.06,130.35,57.08,130.22,57.08,130.07,57.06,130.07,57.05,130.12,57.06,130.15,57.06,130.28,57.06,130.35,57.06,130.40,57.08,130.32,57.04,130.25,56.99,130.15,56.96,130.10,57.00,130.05,57.04,130.00,57.05,129.95,57.04,129.93,57.04,130.03,57.02,130.10,57.02,130.12,57.02,130.07,57.06,130.00,57.12,129.80,57.24,129.80,57.33,129.75,57.40,129.90,57.40,129.93,57.40,129.97,57.42,129.78,57.46,129.50,57.49,129.28,57.39,129.32,57.27,129.75
RZ_802972_296,0,379080,50,0,1,57.19,130.18,57.21,130.53,57.26,130.47,57.30,130.18,57.35,129.88,57.39,129.53,57.41,129.38,57.38,129.20,57.34,129.45,57.34,129.78,57.36,130.10,57.40,130.10,57.49,129.97,57.58,129.88,57.61,129.68,57.58,129.60,57.52,129.43,57.51,129.32,57.49,129.25,57.48,129.28,57.45,129.20,57.39,129.12,57.34,129.22,57.30,129.38,57.33,129.53,57.50,129.40,57.65,129.35,57.77,129.45,57.79,129.57,57.66,129.68,57.54,129.65,57.42,129.60,57.46,129.55,57.48,129.75,57.59,129.97,57.69,130.03,57.77,129.80,57.74,129.57,57.73,129.53,57.77,129.65,57.81,129.78,57.85,130.00,57.85,130.07,57.79,129.97,57.73,129.82,57.77,129.60,57.89,129.55,58.02,129.40,58.06,129.32,58.09,129.40
RZ_802972_297,0,379080,499,0,0,58.10,129.57,58.09,129.75,58.05,129.75,58.00,129.82,57.99,129.90,57.99,129.97,58.00,129.95,58.00,129.93,58.01,129.72,58.02,129.55,58.02,129.40,58.04,129.47,58.04,129.57,58.00,129.60,57.96,129.55,57.94,129.47,57.95,129.43,57.98,129.38,58.04,129.32,58.08,129.32,58.06,129.60,57.99,129.85,57.95,130.15,57.96,130.18,58.01,130.22,58.06,130.25,58.14,130.25,58.20,130.20,58.20,130.07,58.14,129.90,58.09,129.50,58.10,129.12,58.12,129.05,58.15,129.28,58.21,129.45,58.29,129.38,58.31,129.30,58.31,129.30,58.34,129.40,58.40,129.45,58.50,129.47,58.59,129.45,58.54,129.47,58.44,129.53,58.35,129.60,58.36,129.65,58.40,129.62,58.42,129.60,58.46,129.57,58.44,129.57,58.42,129.57,58.39,129.62,58.36,129.75,58.48,129.90,58.61,130.03,58.65,130.07,58.55,129.97,58.51,129.75,58.59,129.47,58.70,129.32,58.76,129.25,58.85,129.25,58.88,129.32,58.88,129.40,58.75,129.53,58.62,129.57,58.55,129.60,58.56,129.53,58.59,129.43,58.65,129.22,58.74,129.15,58.80,129.05,58.86,129.07,58.89,129.22,58.91,129.45,58.92,129.65,58.95,129.53,58.96,129.32,58.96,129.22,59.05,129.32,59.14,129.40,59.23,129.38,59.23,129.38,59.11,129.43,58.99,129.47,59.00,129.55,59.12,129.47,59.29,129.40,59.33,129.32,59.38,129.32,59.41,129.22,59.38,129.12,59.31,129.10,59.25,129.22,59.19,129.57,59.14,129.85,59.20,129.97,59.31,129.82,59.44,129.35,59.54,129.00,59.64,128.88,59.69,129.05,59.64,129.38,59.60,129.53,59.60,129.53,59.60,129.38,59.55,129.25,59.48,129.20,59.46,129.15,59.49,129.10,59.51,129.07,59.51,129.05,59.52,129.05,59.55,128.93,59.58,128.82,59.58,128.75,59.56,128.88,59.60,129.00,59.65,129.35,59.69,129.65,59.73,129.57,59.77,129.22,59.83,128.85,59.76,128.88,59.70,129.07,59.62,129.22,59.64,129.35,59.59,129.28,59.55,129.22,59.55,129.22,59.62,129.20,59.73,129.20,59.80,129.20,59.85,129.07,59.89,128.97,59.99,128.88,60.06,128.95,60.11,129.03,60.08,129.18,60.04,129.25,60.02,129.35,60.01,129.38,60.08,129.38,60.11,129.32,60.12,129.20,60.08,129.10,60.06,129.15,60.09,129.22,60.14,129.38,60.17,129.53,60.19,129.65,60.21,129.57,60.24,129.45,60.25,129.45,60.25,129.60,60.26,129.75,60.31,129.75,60.38,129.75,60.44,129.75,60.50,129.75,60.54,129.72,60.56,129.65,60.58,129.57,60.58,129.57,60.61,129.53,60.64,129.50,60.64,129.35,60.61,129.25,60.55,129.10,60.54,129.10,60.54,129.03,60.56,128.97,60.59,129.25,60.70,129.57,60.81,129.93,60.92,129.88,60.88,129.80,60.83,129.75,60.81,129.65,60.84,129.47,60.86,129.30,60.86,129.22,60.86,129.20,60.86,129.25,60.84,129.38,60.81,129.60,60.86,129.78,60.94,129.90,61.01,129.75,61.02,129.57,60.96,129.78,60.89,130.12,60.84,130.47,60.85,130.45,60.95,130.40,61.05,130.35,61.05,130.30,61.00,129.95,61.00,129.62,61.04,129.60,61.06,129.90,60.99,130.18,60.95,130.10,61.02,130.03,61.12,130.00,61.19,129.97,61.17,129.97,61.17,130.00,61.23,130.07,61.26,130.15,61.26,130.15,61.26,130.10,61.26,129.88,61.25,129.72,61.20,129.60,61.09,129.62,61.05,129.90,61.00,130.18,61.00,130.25,61.00,130.00,60.98,129.78,60.95,129.72,60.92,129.82,60.95,129.93,61.00,130.00,61.04,130.00,61.06,129.97,61.06,129.82,61.16,129.65,61.27,129.72,61.31,130.00,61.24,130.28,61.19,130.28,61.15,130.20,61.12,130.05,61.11,129.88,61.16,129.75,61.21,129.55,61.25,129.40,61.27,129.28,61.27,129.32,61.25,129.28,61.17,129.22,61.12,129.25,61.09,129.43,61.08,129.60,61.06,129.62,61.04,129.35,61.04,129.10,61.02,129.20,61.02,129.53,61.02,129.70,61.06,129.57,61.10,129.43,61.14,129.43,61.16,129.70,61.16,129.97,61.17,130.25,61.08,130.22,60.99,129.90,60.99,129.57,61.06,129.25,61.12,129.25,61.11,129.20,61.14,129.15,61.16,129.45,61.19,129.80,61.17,130.03,61.19,129.88,61.20,129.70,61.24,129.65,61.26,129.62,61.30,129.43,61.33,129.28,61.35,129.12,61.41,129.12,61.46,129.15,61.40,129.18,61.29,129.20,61.20,129.32,61.20,129.43,61.21,129.55,61.30,129.55,61.38,129.53,61.40,129.30,61.36,129.05,61.30,129.12,61.24,129.45,61.17,129.68,61.19,129.55,61.31,129.32,61.42,129.20,61.44,129.12,61.40,129.12,61.35,129.15,61.38,129.18,61.41,129.20,61.50,129.20,61.54,129.18,61.59,129.15,61.59,129.32,61.59,129.55,61.61,129.78,61.64,129.70,61.65,129.57,61.65,129.45,61.64,129.40,61.60,129.50,61.54,129.62,61.50,129.32,61.56,128.93,61.64,128.85,61.70,129.15,61.67,129.43,61.67,129.43,61.66,129.47,61.66,129.53,61.66,129.50,61.67,129.35,61.70,129.20,61.71,129.15,61.69,129.25,61.67,129.32,61.71,129.40,61.76,129.40,61.73,129.38,61.61,129.35,61.58,129.15,61.62,129.00,61.61,128.97,61.54,129.10,61.49,129.22,61.52,129.18,61.61,129.03,61.67,128.93,61.71,128.88,61.71,128.90,61.71,128.85,61.71,128.80,61.67,128.75,61.65,128.68,61.61,128.60,61.71,128.53,61.83,128.62,61.84,128.70,61.74,128.78,61.65,128.75,61.65,128.72,61.67,128.55,61.71,128.28,61.74,128.03,61.73,128.28,61.67,128.75,61.66,129.25,61.67,129.07,61.79,128.75,61.90,128.47,61.98,128.47,61.96,128.45,61.95,128.55,61.94,128.68,61.91,128.78,61.90,128.72,61.90,128.50,61.89,128.40,61.88,128.38,61.85,128.53,61.92,128.53,62.02,128.47,62.12,128.45,62.14,128.45,62.14,128.45,62.10,128.47,62.05,128.50,62.04,128.50,62.01,128.38,61.95,128.22,61.88,128.30,61.88,128.50,61.92,128.65,62.00,128.50,61.98,128.35,61.96,128.25,61.95,128.28,62.02,128.30,62.09,128.30,62.16,128.28,62.16,128.25,62.09,128.12,62.00,128.00,61.85,127.97,61.80,128.07,61.59,128.22,61.35,128.32,60.96,128.28,60.74,128.20,60.26,128.07,59.94,128.20,59.41,128.35,59.10,128.40,58.56,128.35,58.21,128.50,57.98,128.70,57.61,128.90,57.25,128.90,56.80,128.90,56.71,128.78,56.58,128.65,56.48,128.80,56.39,129.10,56.41,129.38,56.50,129.35,56.60,129.35,56.64,129.30,56.65,129.25,56.65,129.20,56.80,129.15,56.94,129.12,57.08,129.10,57.08,129.10,57.09,129.15,57.10,129.20,57.09,129.22,57.09,129.07,57.11,128.90,57.14,128.97,57.09,129.22,56.99,129.55,56.85,129.62,56.79,129.43,56.75,129.15,56.77,129.22,56.81,129.53,56.76,129.75,56.71,129.32,56.65,128.97,56.69,128.78,56.71,129.00,56.74,129.22,56.88,129.35,57.02,129.47,57.05,129.57,56.92,129.72,56.81,129.82,56.81,129.88,56.85,129.85,56.90,129.65,56.96,129.45,57.01,129.28,57.05,129.28,57.06,129.28,57.06,129.32,57.06,129.38,57.06,129.43,57.08,129.47,57.09,129.50,57.11,129.53,57.11,129.72,57.11,129.93,57.10,130.15,57.17,130.18,57.25,130.12,57.33,130.03,57.34,129.80,57.34,129.60,57.34,129.45,57.27,129.38,57.21,129.32,57.16,129.25,57.17,129.22,57.19,129.22,57.20,129.22,57.17,129.35,57.14,129.45,57.10,129.47,57.11,129.35,57.16,129.22,57.20,129.25,57.24,129.25,57.25,129.22,57.27,129.07,57.25,129.00,57.21,129.25,57.29,129.60,57.38,129.95,57.51,129.85,57.54,129.78,57.51,129.80,57.48,129.90,57.41,129.97,57.39,130.03,57.36,130.07,57.36,130.12,57.36,130.12,57.38,130.15,57.45,130.12,57.52,130.05,57.60,129.97,57.56,129.95
RZ_802972_298,0,379080,50,0,0,57.52,130.00,57.49,130.03,57.51,130.00,57.55,129.90,57.59,129.85,57.61,129.85,57.62,129.93,57.65,130.03,57.67,130.10,57.70,129.95,57.74,129.78,57.75,129.72,57.74,129.90,57.75,129.90,57.77,129.75,57.81,129.68,57.88,129.97,57.92,130.25,57.95,130.35,57.94,130.25,57.92,130.20,57.91,130.20,57.91,130.20,57.89,130.45,57.88,130.70,57.89,130.53,57.94,130.07,58.12,129.68,58.26,129.75,58.39,129.97,58.38,130.15,58.31,130.30,58.25,130.35,58.17,130.38,58.17,130.47,58.16,130.50,58.15,130.62,58.11,130.68,58.08,130.68,58.02,130.60,58.01,130.53,58.11,130.68,58.25,130.82,58.41,130.38,58.44,129.78,58.42,129.30,58.44,129.55,58.49,129.97,58.55,130.28,58.58,130.50
RZ_802972_299,0,379170,50,90,0,58.60,130.62,58.62,130.75,58.65,130.80,58.66,130.80,58.70,130.78,58.74,130.72,58.79,130.70,58.80,130.72,58.74,130.72,58.67,130.68,58.69,130.62,58.85,130.60,59.00,130.72,59.08,130.90,59.05,131.07,59.00,131.12,58.96,130.88,58.95,130.62,59.10,130.43,59.24,130.62,59.36,130.82,59.36,130.90,59.38,130.90,59.29,130.88,59.19,130.85,59.10,130.82,59.20,130.80,59.30,130.85,59.27,130.90,59.15,130.88,59.08,130.80,59.15,130.62,59.25,130.55,59.26,130.72,59.26,131.00,59.26,131.22,59.27,131.12,59.30,131.03,59.44,130.97,59.61,130.65,59.79,130.35,59.79,130.20,59.77,130.43,59.76,130.68,59.74,131.00,59.83,131.28,59.92,131.35,60.01,131.18,60.00,131.05,59.96,131.22
RZ_802972_300,0,379170,752,0,4,59.96,131.40,59.98,131.55,60.00,131.53,60.02,131.53,60.05,131.45,60.05,131.35,60.05,131.25,60.09,131.00,60.12,130.82,60.20,130.68,60.23,130.75,60.25,130.82,60.24,130.93,60.27,130.97,60.31,130.97,60.36,130.95,60.35,131.15,60.35,131.38,60.36,131.43,60.36,131.25,60.38,130.95,60.39,130.82,60.41,131.07,60.44,131.45,60.52,131.80,60.59,131.70,60.64,131.57,60.62,131.45,60.65,131.43,60.66,131.38,60.67,131.32,60.76,131.25,60.84,131.22,60.92,131.25,60.89,131.32,60.84,131.43,60.91,131.50,61.04,131.55,61.19,131.40,61.24,131.28,61.26,131.15,61.26,131.10,61.33,131.05,61.41,131.07,61.45,131.32,61.39,131.57,61.34,131.70,61.33,131.70,61.35,131.72,61.38,131.82,61.40,131.88,61.41,131.72,61.41,131.55,61.41,131.53,61.39,131.70,61.39,131.88,61.51,131.78,61.66,131.62,61.69,131.50,61.60,131.45,61.51,131.47,61.56,131.50,61.66,131.40,61.80,131.25,61.92,131.10,62.05,131.10,62.11,131.05,62.16,131.00,62.17,130.95,62.17,130.90,62.17,130.82,62.14,130.93,62.10,131.10,62.11,131.25,62.16,131.20,62.29,131.15,62.36,131.10,62.45,131.20,62.45,131.32,62.45,131.47,62.44,131.62,62.44,131.75,62.45,131.80,62.45,131.68,62.44,131.57,62.41,131.45,62.41,131.32,62.56,131.07,62.69,130.93,62.81,130.72,62.79,130.62,62.79,130.53,62.80,130.60,62.86,130.95,62.92,131.32,63.00,131.30,63.01,131.18,63.02,131.05,63.00,131.20,62.99,131.30,63.00,131.25,63.05,131.18,63.16,131.03,63.23,131.03,63.29,130.88,63.25,130.72,63.23,130.62,63.26,130.65,63.31,130.70,63.38,130.72,63.36,130.72,63.34,130.75,63.31,130.93,63.29,131.12,63.26,131.30,63.41,131.15,63.55,131.03,63.70,130.95,63.65,131.07,63.55,131.22,63.46,131.32,63.39,131.38,63.36,131.35,63.44,131.28,63.54,131.20,63.61,131.18,63.60,131.03,63.52,130.90,63.49,130.78,63.54,130.80,63.64,130.90,63.76,131.00,63.74,131.10,63.74,131.10,63.80,131.10,63.91,131.10,64.01,131.07,64.03,130.88,64.03,130.68,64.03,130.53,63.99,130.57,63.96,130.65,63.95,130.82,64.00,131.00,64.04,131.07,64.04,130.95,63.91,130.85,63.80,130.72,63.81,130.57,63.92,130.45,64.05,130.47,64.08,130.50,64.06,130.55,64.03,130.53,64.00,130.50,64.04,130.45,64.08,130.45,64.06,130.45,64.05,130.43,64.08,130.38,64.14,130.32,64.21,130.47,64.26,130.65,64.28,130.90,64.26,130.97,64.25,131.03,64.24,131.03,64.21,130.95,64.20,130.90,64.20,130.82,64.22,130.80,64.31,130.90,64.41,131.05,64.50,131.18,64.53,130.82,64.59,130.47,64.64,130.12,64.58,130.18,64.46,130.22,64.44,130.25,64.51,130.07,64.59,129.88,64.56,130.03,64.53,130.32,64.51,130.60,64.53,130.50,64.58,130.40,64.58,130.38,64.55,130.28,64.55,130.12,64.56,129.97,64.60,130.10,64.64,130.32,64.60,130.53,64.55,130.43,64.49,130.28,64.49,130.12,64.62,129.97,64.76,129.85,64.95,129.70,64.99,129.82,64.90,130.07,64.74,130.32,64.59,130.53,64.59,130.57,64.62,130.28,64.62,129.95,64.60,129.60,64.56,129.68,64.55,129.72,64.59,129.80,64.62,129.82,64.65,129.80,64.64,129.85,64.64,129.93,64.76,129.97,64.91,129.85,65.04,129.72,65.01,129.70,65.00,129.80,65.01,129.90,65.03,129.88,65.04,129.78,65.05,129.70,65.00,129.50,64.95,129.35,65.01,129.38,65.12,129.60,65.21,129.82,65.20,129.90,65.17,129.90,65.19,129.80,65.20,129.50,65.22,129.20,65.20,129.28,65.16,129.55,65.12,129.82,65.20,129.82,65.29,129.57,65.39,129.47,65.42,129.35,65.41,129.62,65.35,129.70,65.29,129.80,65.26,129.70,65.26,129.55,65.26,129.40,65.26,129.35,65.28,129.35,65.28,129.38,65.38,129.30,65.50,129.20,65.66,129.10,65.70,129.30,65.55,129.53,65.35,129.57,65.28,129.40,65.39,129.22,65.53,129.12,65.56,129.00,65.59,128.95,65.56,129.05,65.49,129.18,65.42,129.35,65.38,129.45,65.39,129.53,65.39,129.53,65.36,129.55,65.35,129.60,65.35,129.30,65.36,129.00,65.38,128.72,65.38,128.80,65.38,129.05,65.30,129.28,65.24,129.43,65.17,129.38,65.16,129.20,65.30,129.05,65.45,128.95,65.59,128.82,65.59,128.72,65.60,128.65,65.59,129.20,65.58,129.75,65.55,129.97,65.55,129.80,65.56,129.68,65.56,129.88,65.53,129.97,65.44,129.95,65.35,129.90,64.94,129.80,64.61,129.65,64.33,128.65,64.15,127.80,63.61,127.03,62.89,127.00,62.35,126.38,61.89,125.72,61.56,125.22,61.02,124.67,60.49,124.12,59.89,123.40,59.27,122.90,58.80,122.15,58.41,121.15,58.12,120.28,57.91,119.38,57.55,118.85,57.41,118.05,57.30,117.35,57.21,116.42,56.95,115.95,56.51,115.65,56.25,114.92,56.04,114.00,55.83,113.10,55.61,112.53,55.44,112.12,55.38,111.58,55.23,111.33,55.08,110.60,54.90,110.03,54.79,109.33,54.69,108.92,54.67,108.12,54.60,107.55,54.58,107.17,54.54,107.17,54.55,106.78,54.54,106.47,54.54,106.12,54.54,106.12,54.49,105.80,54.41,105.38,54.29,105.00,54.21,104.78,54.25,104.67,54.35,104.58,54.45,104.47,54.46,104.42,54.46,104.38,54.48,104.33,54.49,104.08,54.50,103.85,54.49,103.65,54.48,103.65,54.46,103.88,54.51,104.12,54.52,104.38,54.50,104.38,54.59,104.38,54.75,104.35,54.92,104.30,54.94,104.30,54.90,104.33,54.88,104.30,54.88,104.25,54.88,104.22,54.85,104.35,54.83,104.45,54.79,104.53,54.76,104.53,54.77,104.50,54.81,104.58,54.84,104.67,54.91,104.83,54.98,104.97,55.04,105.10,55.01,105.10,54.98,105.15,54.92,105.22,54.89,105.33,54.91,105.25,54.96,105.22,55.01,105.20,55.00,105.20,54.99,105.28,55.05,105.35,55.11,105.42,55.15,105.35,55.14,105.30,55.20,105.20,55.29,105.17,55.40,105.17,55.42,105.28,55.41,105.58,55.35,105.83,55.34,106.03,55.35,106.03,55.35,106.03,55.31,105.97,55.26,106.05,55.21,106.12,55.16,106.22,55.17,106.22,55.21,106.20,55.25,106.30,55.24,106.40,55.23,106.28,55.24,106.03,55.31,105.80,55.36,105.85,55.38,105.90,55.34,105.97,55.31,106.17,55.30,106.35,55.27,106.62,55.26,106.75,55.29,106.72,55.34,106.58,55.35,106.40,55.31,106.35,55.27,106.30,55.24,106.58,55.20,106.90,55.19,107.22,55.19,107.22,55.20,107.15,55.29,107.10,55.39,107.12,55.52,107.22,55.56,107.28,55.56,107.25,55.52,107.20,55.46,107.08,55.44,106.97,55.40,107.15,55.38,107.42,55.36,107.65,55.36,107.62,55.36,107.60,55.44,107.70,55.49,107.78,55.55,107.65,55.54,107.45,55.55,107.22,55.51,107.20,55.45,107.53,55.44,107.88,55.51,107.83,55.60,107.45,55.65,107.08,55.65,107.05,55.66,107.05,55.66,107.03,55.66,107.00,55.67,106.97,55.69,107.22,55.69,107.50,55.65,107.80,55.69,107.88,55.75,107.83,55.81,107.75,55.84,107.67,55.81,107.72,55.76,107.75,55.74,107.85,55.71,107.92,55.71,107.80,55.71,107.65,55.62,107.47,55.52,107.60,55.55,107.72,55.67,107.85,55.77,107.85,55.75,107.83,55.73,107.70,55.73,107.60,55.69,107.53,55.65,107.53,55.64,107.53,55.65,107.55,55.65,107.58,55.66,107.53,55.67,107.42,55.65,107.33,55.64,107.30,55.58,107.20,55.54,107.08,55.51,107.03,55.54,107.05,55.62,107.08,55.71,107.08,55.77,107.15,55.75,107.22,55.73,107.30,55.70,107.33,55.71,107.33,55.74,107.35,55.75,107.12,55.73,106.92,55.69,106.85,55.70,107.00,55.76,107.17,55.80,107.20,55.81,107.28,55.84,107.45,55.88,107.67,55.86,107.83,55.84,107.85,55.81,107.75,55.79,107.62,55.85,107.50,55.91,107.40,55.96,107.33,55.94,107.33,55.88,107.28,55.85,107.22,55.83,107.22,55.84,107.33,55.85,107.42,55.95,107.47,56.06,107.42,56.15,107.35,56.09,107.30,56.00,107.28,55.91,107.53,55.88,107.83,55.91,108.10,55.96,107.97,55.92,107.80,55.84,107.83,55.80,108.00,55.83,108.15,55.86,108.12,55.90,108.05,55.95,108.00,56.00,107.95,56.00,107.88,56.00,107.78,56.00,107.67,55.95,107.60,55.90,107.58,55.92,107.58,56.04,107.65,56.15,107.70,56.16,107.75,56.10,107.70,56.00,107.67,55.92,107.67,55.86,107.65,55.84,107.62,55.90,107.60,56.00,107.58,56.10,107.42,56.14,107.28,56.17,107.15,56.21,107.17,56.23,107.20,56.26,107.22,56.29,107.22,56.30,107.05,56.29,106.88,56.25,107.00,56.23,107.30,56.21,107.58,56.15,107.55,56.08,107.70,56.00,107.85,55.99,107.70,55.98,107.38,56.04,107.12,56.10,107.17,56.16,107.25,56.15,107.25,56.14,107.28,56.12,107.35,56.14,107.42,56.16,107.38,56.19,107.33,56.27,107.17,56.36,107.03,56.40,106.88,56.34,107.22,56.26,107.65,56.25,107.90,56.23,107.75,56.20,107.60,56.24,107.60,56.30,107.60,56.38,107.58,56.39,107.70,56.38,107.83,56.35,107.83,56.35,107.65,56.35,107.42,56.35,107.35,56.29,107.33,56.24,107.33,56.17,107.30,56.14,107.30,56.08,107.38,56.05,107.45,56.12,107.50,56.19,107.45,56.21,107.38,56.20,107.38,56.21,107.35,56.23,107.38,56.33,107.40,56.38,107.55,56.41,107.67,56.34,107.80,56.27,107.72,56.21,107.58,56.27,107.42,56.38,107.33,56.48,107.30,56.50,107.30,56.51,107.22,56.50,107.17,56.52,107.15,56.56,107.20,56.64,107.28,56.67,107.28,56.69,107.25,56.66,107.12,56.62,107.03,56.61,106.97,56.58,107.03,56.55,107.08,56.54,107.12,56.59,107.12,56.60,107.08,56.58,107.00,56.49,107.20,56.45,107.45,56.45,107.72,56.46,107.78,56.46,107.83,56.44,107.83,56.38,107.72,56.34,107.65,56.30,107.60,56.30,107.65,56.45,107.65,56.61,107.40,56.76,107.15,56.77,107.03,56.70,107.17,56.61,107.33,56.59,107.35,56.65,107.30,56.62,107.38,56.55,107.47,56.58,107.38,56.69,107.17,56.81,106.97,56.83,107.05,56.80,107.12,56.71,107.22,56.61,107.25,56.55,107.25,56.52,107.25,56.54,106.95,56.55,106.67,56.56,106.88,56.55,107.35,56.52,107.75,56.54,107.62,56.56,107.50,56.60,107.55,56.66,107.67,56.89,107.70,57.19,107.65,57.58,107.55,57.81,107.50,58.04,107.50,58.71,107.88,59.75,108.22,60.85,108.67,61.69,108.78,62.40,109.08,63.29,109.25,64.20,109.40,65.10,109.38,66.05,109.33,66.91,109.33,67.74,109.42,68.31,109.60,68.96,109.92,69.41,110.20,70.21,110.45,70.76,110.53,71.31,110.75,71.70,110.92,72.10,111.10,72.56,111.08,73.01,110.88,73.35,110.70,73.64,110.88,73.84,111.15,74.03,111.47,74.36,111.50,74.51,111.35,74.66,111.17,74.71,110.88,74.79,110.72,74.85,110.70,74.86,110.85,74.86,111.00,74.86,111.12,74.86,111.25,74.90,111.35,74.94,111.35,75.03,111.35,75.06,111.33,74.96,111.33,74.81,111.38,74.61,111.45,74.55,111.30,74.50,111.12,74.50,110.92,74.45,110.97,74.40,111.03,74.35,111.10,74.40,111.10,74.46,111.20,74.41,111.40,74.29,111.60,74.19,111.70,74.16,111.72,74.12,111.67,74.06,111.60,74.01,111.67,74.03,111.80,74.04,111.92,74.06,111.92,73.99,111.92,73.89,111.90,73.78,111.78,73.74,111.65,73.67,111.60,73.61,111.70,73.61,111.92,73.66,112.10,73.64,112.12,73.55,112.03,73.50,111.92,73.56,111.92,73.62,111.92,73.58,111.88,73.49,111.83,73.40,111.67,73.41,111.60,73.44,111.58,73.39,111.62,73.34,111.67,73.30,111.72,73.33,111.78
RZ_802972_301,0,379170,50,0,4,73.34,111.80,73.34,111.80,73.31,112.00,73.34,112.22,73.38,112.00,73.42,111.55,73.42,111.15,73.42,111.28,73.42,111.40,73.44,111.45,73.44,111.40,73.39,111.35,73.33,111.38,73.35,111.47,73.42,111.50,73.51,111.45,73.51,111.45,73.50,111.50,73.49,111.75,73.45,112.08,73.41,112.38,73.42,112.25,73.49,112.00,73.54,111.85,73.56,111.95,73.56,112.03,73.56,112.03,73.56,112.00,73.56,112.00,73.58,111.90,73.59,111.80,73.60,111.72,73.64,111.78,73.67,111.83,73.64,111.85,73.58,112.03,73.51,112.20,73.53,112.15,73.55,111.92,73.65,111.60,73.74,111.53,73.83,111.60,73.84,111.78,73.74,111.97,73.62,111.97,73.60,112.03,73.69,112.08,73.78,112.10,73.75,112.12,73.78,112.12
RZ_802972_302,0,379170,51,0,4,73.79,112.00,73.79,111.85,73.79,111.65,73.80,111.50,73.81,111.38,73.80,111.40,73.78,111.58,73.76,111.65,73.76,111.58,73.76,111.38,73.81,111.22,73.88,111.15,73.90,111.28,73.88,111.45,73.83,111.65,73.80,111.60,73.84,111.55,73.91,111.55,74.00,111.58,74.03,111.58,74.05,111.55,74.05,111.50,74.05,111.60,74.05,111.70,74.03,111.67,73.99,111.53,73.94,111.38,73.91,111.50,73.91,111.62,73.95,111.70,74.05,111.65,74.14,111.62,74.21,111.60,74.25,111.58,74.29,111.53,74.30,111.53,74.28,111.55,74.25,111.58,74.22,111.70,74.22,111.83,74.33,111.97,74.40,112.00,74.41,111.88,74.35,111.70,74.29,111.80,74.35,112.05,74.42,112.22,74.51,112.17,74.54,112.10,74.56,111.90,74.59,111.70
RZ_802972_303,0,379170,50,0,4,74.62,111.55,74.65,111.62,74.59,111.70,74.53,111.75,74.45,111.88,74.45,111.95,74.47,112.03,74.53,112.10,74.62,112.17,74.69,112.28,74.71,112.30,74.70,112.08,74.70,111.85,74.70,111.65,74.70,111.70,74.67,111.75,74.64,111.78,74.60,111.75,74.60,111.70,74.66,111.65,74.74,111.65,74.79,111.65,74.76,111.55,74.86,111.38,74.94,111.20,74.97,111.10,74.91,111.08,74.90,111.05,74.99,111.03,75.08,111.12,75.12,111.20,75.11,111.33,75.10,111.35,75.10,111.38,75.06,111.38,75.03,111.60,74.99,111.83,74.97,112.00,75.01,111.90,75.06,111.78,75.14,111.72,75.20,111.65,75.25,111.58,75.26,111.50,75.25,111.53,75.22,111.58,75.21,111.62,75.21,111.75,75.22,111.83,75.24,111.95
RZ_802972_304,0,379170,50,0,4,75.29,111.97,75.40,111.92,75.47,111.83,75.54,111.72,75.53,111.72,75.53,111.72,75.53,111.75,75.54,111.75,75.59,111.70,75.64,111.58,75.69,111.55,75.70,111.55,75.70,111.72,75.71,111.95,75.72,112.17,75.71,111.95,75.69,111.60,75.65,111.25,75.64,111.25,75.74,111.30,75.85,111.40,76.00,111.47,76.05,111.50,76.11,111.60,76.11,111.70,76.12,111.88,76.15,111.95,76.25,112.00,76.34,112.00,76.41,111.95,76.41,111.88,76.49,111.80,76.56,111.70,76.65,111.58,76.69,111.35,76.72,111.22,76.72,111.20,76.69,111.12,76.62,111.10,76.56,111.08,76.56,111.15,76.61,111.20,76.66,111.47,76.70,111.78,76.72,112.05,76.75,112.08,76.76,112.10,76.76,112.05,76.76,112.03,76.64,112.03
RZ_802972_305,0,379170,50,0,4,76.44,111.88,76.11,111.85,75.72,111.80,75.28,111.95,74.86,111.67,74.33,111.42,73.67,111.20,72.76,111.20,71.94,111.20,71.00,110.80,70.26,110.40,69.47,109.88,68.84,109.72,68.04,109.62,67.40,109.62,66.59,109.62,65.97,109.53,65.26,109.38,64.89,109.10,64.51,108.88,64.31,108.72,64.05,108.80,63.85,108.88,63.67,108.83,63.42,108.75,63.19,108.53,62.95,108.38,62.92,108.25,62.88,108.25,62.79,108.25,62.75,108.20,62.76,108.15,62.76,107.80,62.71,107.47,62.66,107.30,62.64,107.40,62.71,107.53,62.84,107.50,62.99,107.00,63.05,106.53,63.04,106.30,63.05,106.55,63.09,106.80,63.19,106.83,63.25,106.95,63.29,107.08,63.35,107.15,63.42,107.10,63.54,107.05,63.59,107.00
RZ_802972_306,0,379170,50,0,4,63.62,107.00,63.65,106.92,63.67,106.70,63.70,106.47,63.70,106.50,63.70,106.72,63.70,106.97,63.76,107.03,63.83,107.05,63.90,107.20,64.01,107.30,64.12,107.38,64.25,107.30,64.31,107.25,64.38,107.17,64.41,107.12,64.47,107.08,64.58,107.08,64.67,107.03,64.72,106.97,64.72,107.05,64.74,107.25,64.92,107.47,65.10,107.60,65.28,107.67,65.31,107.45,65.36,107.20,65.53,107.12,65.67,107.30,65.86,107.45,65.96,107.45,66.04,107.47,66.03,107.55,66.00,107.70,66.12,107.80,66.19,107.88,66.26,107.83,66.22,107.88,66.26,107.92,66.31,108.00,66.35,107.95,66.41,107.88,66.42,107.78,66.42,107.70,66.44,107.72,66.51,107.75,66.59,107.78,66.62,107.72,66.64,107.70,66.64,107.72
RZ_802972_307,0,379170,50,0,7,66.65,107.75,66.72,107.75,66.80,107.72,66.88,107.67,66.86,107.62,66.90,107.55,66.97,107.47,67.09,107.40,67.16,107.28,67.24,107.20,67.30,107.12,67.33,107.15,67.33,107.20,67.39,107.25,67.45,107.22,67.51,107.25,67.50,107.30,67.50,107.20,67.61,107.08,67.74,107.00,67.90,107.15,67.96,107.30,67.96,107.40,67.91,107.42,67.88,107.35,67.89,107.25,68.03,107.10,68.16,107.03,68.30,106.95,68.39,106.88,68.47,106.92,68.56,107.03,68.59,107.12,68.59,107.17,68.60,107.12,68.62,107.08,68.65,106.95,68.67,106.85,68.69,106.80,68.69,106.85,68.69,106.90,68.71,106.95,68.75,107.00,68.86,107.05,68.96,107.00,69.05,106.92,69.08,106.80,69.12,106.85,69.16,106.97,69.16,107.25
RZ_802972_308,0,379170,50,0,2,69.15,107.42,69.19,107.53,69.30,107.47,69.46,107.42,69.56,107.35,69.62,107.03,69.64,106.72,69.71,106.65,69.78,106.85,69.88,107.08,69.89,107.10,69.91,107.03,70.00,106.97,70.10,106.90,70.20,106.90,70.22,106.88,70.25,106.90,70.26,107.00,70.31,106.95,70.36,106.80,70.41,106.65,70.45,106.72,70.47,107.12,70.50,107.53,70.50,107.65,70.58,107.35,70.62,107.05,70.66,106.95,70.85,107.00,71.06,107.08,71.26,107.08,71.26,107.03,71.29,106.95,71.34,106.92,71.36,107.08,71.36,107.25,71.34,107.42,71.36,107.42,71.39,107.42,71.40,107.45,71.41,107.47,71.46,107.40,71.62,107.25,71.76,107.08,71.86,107.05,71.86,107.03,71.89,107.00,71.96,107.03,72.05,107.03,72.24,107.05
RZ_802972_309,0,379170,50,0,2,72.39,107.05,72.53,107.08,72.50,107.10,72.47,107.00,72.46,106.88,72.46,106.60,72.46,106.47,72.51,106.53,72.61,106.70,72.71,106.92,72.75,106.97,72.74,107.05,72.84,107.03,72.95,106.97,73.08,106.95,73.09,107.00,73.10,107.08,73.08,107.17,73.06,107.33,73.15,107.45,73.26,107.55,73.40,107.53,73.44,107.47,73.47,107.47,73.55,107.50,73.61,107.58,73.67,107.62,73.67,107.60,73.71,107.55,73.76,107.53,73.81,107.58,73.88,107.62,73.92,107.65,73.99,107.65,74.08,107.62,74.17,107.62,74.24,107.60,74.28,107.50,74.31,107.33,74.33,107.10,74.33,106.97,74.34,106.90,74.38,106.85,74.45,106.83,74.62,106.85,74.78,107.15,74.88,107.45,74.91,107.75,74.95,107.67,74.97,107.60
RZ_802972_310,0,379170,50,0,2,75.09,107.67,75.24,107.80,75.38,107.92,75.40,107.90,75.45,107.83,75.51,107.72,75.56,107.62,75.65,107.58,75.72,107.53,75.83,107.47,75.85,107.45,75.88,107.42,76.00,107.42,76.14,107.42,76.25,107.45,76.22,107.47,76.19,107.62,76.17,107.78,76.21,107.90,76.26,107.88,76.30,107.83,76.29,107.62,76.34,107.22,76.41,106.88,76.50,106.67,76.58,106.65,76.74,106.62,76.89,106.60,76.97,106.60,76.97,106.62,77.00,106.88,77.03,107.17,77.08,107.50,77.14,107.62,77.28,107.70,77.40,107.70,77.47,107.60,77.47,107.53,77.58,107.35,77.71,107.20,77.86,107.10,77.90,107.15,77.90,107.33,77.91,107.50,77.99,107.62,78.08,107.60,78.17,107.65,78.19,107.70,78.17,107.50,78.14,107.25
RZ_802972_311,0,379170,50,0,2,78.15,107.17,78.28,107.35,78.39,107.45,78.46,107.35,78.47,107.25,78.54,107.17,78.61,107.35,78.69,107.55,78.70,107.53,78.70,107.30,78.86,107.05,79.04,107.00,79.08,106.97,78.96,107.03,78.86,107.15,78.94,107.22,78.99,107.28,79.03,107.28,79.01,107.15,79.03,107.03,79.21,106.88,79.39,106.92,79.53,107.08,79.47,107.25,79.55,107.17,79.67,107.03,79.83,106.90,79.83,106.95,79.81,106.97,79.94,107.00,80.10,107.20,80.26,107.40,80.29,107.70,80.31,107.78,80.40,107.83,80.46,107.80,80.53,107.75,80.54,107.60,80.56,107.38,80.58,107.12,80.60,106.97,80.61,106.95,80.67,106.90,80.74,106.85,80.79,106.83,80.81,106.70,80.79,106.45,80.85,106.20,80.92,106.12,81.01,106.12
RZ_802972_312,0,379170,50,0,2,81.15,106.12,81.28,106.12,81.34,106.12,81.26,106.15,81.22,106.17,81.31,106.40,81.46,106.62,81.60,106.65,81.71,106.47,81.79,106.28,81.85,106.30,81.86,106.38,81.97,106.45,82.05,106.33,82.12,106.17,82.09,106.05,82.21,106.05,82.34,106.05,82.46,106.08,82.49,106.08,82.54,106.10,82.61,106.10,82.65,106.12,82.71,106.10,82.74,106.05,82.76,105.95,82.85,105.90,82.95,106.03,83.06,106.20,83.09,106.38,83.14,106.33,83.19,106.28,83.24,106.22,83.26,106.33,83.34,106.42,83.41,106.60,83.49,106.67,83.50,106.78,83.50,106.80,83.65,106.78,83.83,106.70,84.04,106.62,84.12,106.60,84.19,106.53,84.20,106.42,84.20,106.33,84.33,106.17,84.46,106.08,84.59,106.05,84.59,106.10
RZ_802972_313,0,379170,50,0,6,84.67,106.20,84.78,106.25,84.88,106.28,84.91,105.85,84.92,105.50,84.88,105.22,84.80,105.47,84.88,105.65,85.01,105.67,85.16,105.50,85.16,105.30,85.30,105.20,85.45,105.17,85.56,105.17,85.54,105.17,85.62,105.17,85.76,105.15,85.90,105.08,85.96,104.92,86.04,104.78,86.10,104.72,86.11,104.78,86.16,104.85,86.22,104.88,86.29,104.90,86.31,105.00,86.31,105.12,86.33,105.12,86.42,104.88,86.59,104.65,86.74,104.53,86.79,104.55,86.81,104.55,86.95,104.55,87.08,104.72,87.20,104.90,87.17,105.08,87.17,105.08,87.20,105.05,87.20,105.05,87.20,105.05,87.22,105.08,87.26,105.03,87.31,104.85,87.30,104.70,87.33,104.58,87.51,104.60,87.67,104.60,87.84,104.58,87.81,104.53
RZ_802972_314,0,379170,50,0,6,87.79,104.47,87.78,104.38,87.81,104.17,87.83,104.17,87.83,104.33,87.91,104.58,88.00,104.50,88.10,104.35,88.17,104.15,88.26,104.08,88.34,104.00,88.33,104.25,88.33,104.53,88.33,104.80,88.34,104.78,88.35,104.78,88.49,104.75,88.62,104.53,88.69,104.30,88.64,104.10,88.67,104.12,88.80,104.15,88.92,104.17,88.96,104.12,89.01,104.05,89.04,103.95,89.06,103.88,89.16,103.72,89.26,103.65,89.38,103.50,89.41,103.42,89.45,103.38,89.42,103.45,89.35,103.53,89.30,103.58,89.34,103.47,89.50,103.35,89.64,103.50,89.76,103.72,89.76,103.97,89.78,104.03,89.79,104.10,89.80,104.15,89.79,104.12,89.86,103.92,90.03,103.75,90.20,103.60,90.33,103.67,90.35,103.75,90.38,103.90
RZ_802972_315,0,379170,50,0,6,90.36,104.00,90.42,104.08,90.47,104.12,90.53,104.15,90.54,104.12,90.56,103.97,90.59,103.83,90.65,103.83,90.74,103.88,90.84,103.90,90.88,103.88,90.94,103.80,90.99,103.67,91.06,103.35,91.09,103.12,91.11,102.95,91.12,102.92,91.14,102.95,91.16,102.97,91.21,102.97,91.24,103.05,91.25,103.12,91.28,103.25,91.34,103.35,91.45,103.45,91.58,103.47,91.66,103.45,91.74,103.40,91.75,103.38,91.75,103.33,91.90,103.03,92.11,102.75,92.20,102.58,92.10,102.62,92.03,102.75,92.09,102.80,92.17,102.83,92.26,102.78,92.33,102.90,92.40,102.97,92.46,103.00,92.53,102.97,92.58,102.97,92.59,103.00,92.61,102.92,92.61,102.90,92.61,102.78,92.62,102.67,92.65,102.60,92.66,102.65
RZ_802972_316,0,379170,49,0,6,92.70,102.70,92.90,102.67,93.11,102.67,93.30,102.53,93.33,102.38,93.35,102.25,93.34,102.25,93.34,102.22,93.36,102.22,93.41,102.22,93.46,102.25,93.49,102.28,93.49,102.30,93.55,102.45,93.62,102.62,93.72,102.42,93.75,102.17,93.79,102.03,93.96,102.12,94.12,102.12,94.28,102.05,94.31,102.10,94.39,102.30,94.45,102.53,94.50,102.55,94.50,102.40,94.59,102.25,94.66,102.30,94.74,102.33,94.71,102.25,94.69,102.15,94.64,101.97,94.64,101.83,94.62,101.67,94.60,101.70,94.72,101.75,94.85,101.80,94.99,101.83,95.01,101.92,95.03,102.00,95.05,102.00,95.05,102.10,95.10,102.20,95.30,102.15,95.47,102.03,95.62,101.95,95.62,101.97,95.61,102.00,95.60,102.08
RZ_802972_317,0,379170,51,0,6,95.64,102.22,95.70,102.35,95.80,102.40,95.86,102.42,95.96,102.42,96.15,102.40,96.34,102.33,96.46,102.28,96.46,102.33,96.46,102.45,96.46,102.47,96.58,102.35,96.71,102.00,96.89,101.72,96.92,101.67,96.95,101.85,96.89,102.03,96.84,102.08,96.80,102.15,96.81,102.25,96.81,102.30,96.97,102.28,97.16,102.15,97.35,101.90,97.39,101.60,97.47,101.38,97.55,101.47,97.56,101.72,97.55,101.97,97.59,101.90,97.67,101.80,97.79,101.70,97.94,101.67,98.05,101.72,98.15,101.78,98.15,101.85,98.17,102.08,98.22,102.30,98.28,102.50,98.40,102.47,98.50,102.12,98.64,101.80,98.70,101.70,98.76,102.08,98.81,102.45,98.86,102.60,98.94,102.53,98.99,102.50,99.05,102.45,99.11,102.53,99.28,102.55
RZ_802972_318,0,379170,50,0,6,99.42,102.60,99.50,102.58,99.47,102.45,99.44,102.30,99.42,102.17,99.42,102.17,99.44,102.22,99.50,102.30,99.58,102.30,99.64,102.28,99.66,102.50,99.76,102.70,100.03,102.90,100.29,102.83,100.62,102.78,100.83,103.05,101.29,103.30,101.84,103.65,102.50,103.67,103.24,103.88,104.01,103.90,104.86,103.92,105.71,103.88,106.58,103.90,107.33,104.03,107.79,104.10,108.16,104.15,108.45,104.20,108.96,104.40,109.25,104.62,109.54,104.72,109.59,104.65,109.58,104.67,109.62,104.78,109.72,104.83,109.83,104.78,109.88,104.70,109.97,104.75,110.08,104.88,110.30,105.12,110.45,105.22,110.60,105.28,110.59,105.53,110.59,105.85,110.76,106.08,110.94,105.92,111.14,105.75,111.19,105.65,111.24,105.67,111.30,105.80
RZ_802972_319,0,379170,50,0,6,111.31,105.92,111.34,106.00,111.31,106.03,111.26,106.05,111.20,106.08,111.31,106.08,111.49,106.03,111.66,105.78,111.69,105.60,111.66,105.60,111.66,105.78,111.69,105.92,111.81,105.95,111.90,105.97,111.94,106.12,111.89,106.25,111.84,106.35,111.84,106.33,111.95,105.97,112.05,105.67,112.16,105.55,112.19,105.72,112.22,105.78,112.24,105.65,112.26,105.53,112.28,105.58,112.29,105.55,112.38,105.53,112.45,105.42,112.51,105.33,112.53,105.22,112.54,105.22,112.50,105.25,112.45,105.28,112.55,105.25,112.70,105.30,112.85,105.45,112.89,105.60,112.91,105.67,112.94,105.72,112.94,105.78,112.99,105.78,113.15,105.72,113.30,105.67,113.39,105.60,113.36,105.55,113.36,105.65,113.40,105.75,113.44,105.88,113.46,105.92
RZ_802972_320,0,379170,49,0,6,113.49,105.97,113.50,105.85,113.56,105.67,113.74,105.53,113.89,105.47,114.03,105.42,114.05,105.55,114.06,105.70,114.08,105.85,114.10,105.88,114.14,105.85,114.16,105.83,114.16,105.83,114.19,105.80,114.26,105.78,114.34,106.00,114.39,106.20,114.39,106.50,114.39,106.58,114.39,106.53,114.41,106.30,114.54,106.05,114.65,106.20,114.78,106.45,114.79,106.55,114.85,106.45,114.90,106.35,114.96,106.15,114.96,105.88,115.01,105.72,115.09,105.85,115.17,105.90,115.20,105.80,115.36,106.00,115.53,106.25,115.74,106.38,115.80,106.22,115.75,106.05,115.62,106.03,115.59,106.03,115.66,105.95,115.71,105.90,115.69,105.85,115.67,105.88,115.76,105.85,115.81,105.80,115.88,105.72,115.86,105.65,115.90,105.55
RZ_802972_321,0,379170,50,0,6,115.92,105.45,115.92,105.50,115.92,105.55,115.92,105.62,115.95,105.60,116.03,105.47,116.14,105.38,116.34,105.55,116.49,105.92,116.59,106.30,116.58,106.38,116.56,106.38,116.55,106.05,116.54,105.72,116.61,105.45,116.70,105.55,116.85,105.83,116.86,106.05,116.88,106.25,116.86,106.25,116.90,106.25,117.01,106.22,117.15,106.20,117.25,106.05,117.29,105.92,117.30,105.78,117.33,106.03,117.38,106.25,117.40,106.50,117.40,106.40,117.41,106.30,117.45,106.20,117.59,106.25,117.81,106.30,118.01,106.33,118.14,106.25,118.15,106.25,118.17,106.30,118.20,106.28,118.28,106.17,118.36,105.95,118.44,105.80,118.54,105.70,118.65,105.72,118.76,105.78,118.83,105.83,118.89,105.90,118.94,106.00,119.01,106.08,119.09,106.15
RZ_802972_322,0,379170,51,0,14,119.14,106.22,119.11,106.30,119.15,106.33,119.28,106.22,119.40,106.05,119.46,105.83,119.51,105.72,119.67,105.95,119.84,106.22,119.95,106.15,119.92,105.83,119.90,105.72,119.92,106.00,119.99,106.10,120.08,105.92,120.17,105.75,120.29,105.72,120.39,105.67,120.56,105.65,120.67,105.70,120.78,105.75,120.78,105.95,120.86,106.20,120.97,106.45,121.10,106.33,121.14,106.15,121.17,106.05,121.26,106.10,121.35,106.10,121.40,105.97,121.46,105.67,121.51,105.38,121.58,105.25,121.69,105.45,121.80,105.65,121.96,105.55,122.04,105.40,122.12,105.15,122.19,105.08,122.24,105.33,122.31,105.58,122.35,105.85,122.38,105.80,122.38,105.78,122.35,105.78,122.40,105.67,122.45,105.58,122.50,105.62,122.54,105.78,122.59,105.90,122.58,105.83
RZ_802972_323,0,379170,51,0,14,122.51,105.75,122.49,105.72,122.55,105.72,122.69,105.72,122.80,105.70,122.86,105.65,122.88,105.60,122.94,105.75,123.03,105.95,123.14,106.15,123.14,106.15,123.14,106.25,123.14,106.35,123.16,106.35,123.22,106.08,123.30,105.83,123.35,105.92,123.38,106.17,123.39,106.28,123.47,106.12,123.53,105.95,123.58,105.90,123.56,105.92,123.59,105.97,123.61,106.05,123.60,106.08,123.59,106.08,123.60,106.20,123.71,106.30,123.86,106.38,123.97,106.33,123.99,106.30,124.05,106.28,124.11,106.33,124.11,106.45,124.05,106.58,124.09,106.62,124.20,106.60,124.33,106.85,124.38,107.10,124.42,107.05,124.49,106.75,124.51,106.47,124.53,106.35,124.46,106.28,124.39,106.12,124.39,106.05,124.50,105.95,124.61,106.12,124.66,106.33,124.67,106.55
RZ_802972_324,0,379170,50,0,14,124.72,106.55,124.84,106.53,124.91,106.47,124.94,106.47,124.92,106.50,124.94,106.55,124.97,106.58,125.00,106.62,124.97,106.62,124.92,106.72,125.09,106.80,125.30,106.62,125.50,106.35,125.51,106.40,125.47,106.67,125.45,106.70,125.42,106.45,125.41,106.20,125.40,106.20,125.40,106.17,125.46,106.15,125.55,106.15,125.61,106.17,125.65,106.30,125.66,106.35,125.69,106.05,125.75,105.65,125.83,105.35,125.91,105.55,125.95,105.72,125.95,105.83,125.95,105.80,125.97,105.85,126.03,105.92,126.09,105.97,126.15,105.90,126.19,105.85,126.22,105.83,126.21,105.88,126.26,105.90,126.30,106.10,126.34,106.30,126.31,106.50,126.40,106.35,126.47,106.20,126.56,106.05,126.61,106.05,126.67,106.03,126.75,106.03,126.78,106.08
RZ_802972_325,0,379170,50,0,14,126.89,106.10,126.99,106.05,126.99,106.00,126.91,105.83,126.90,105.72,127.03,105.62,127.15,105.67,127.14,105.72,127.08,105.75,127.10,105.78,127.19,105.75,127.26,105.75,127.33,105.67,127.45,105.60,127.58,105.47,127.64,105.40,127.62,105.42,127.61,105.47,127.61,105.55,127.59,105.72,127.56,105.90,127.58,106.08,127.70,106.10,127.84,106.12,127.91,106.00,127.91,105.95,127.89,105.85,127.85,105.88,127.86,105.85,127.94,105.83,128.03,105.88,128.04,105.95,128.01,106.03,127.99,106.03,128.00,105.85,128.04,105.67,128.10,105.58,128.15,105.75,128.18,105.92,128.19,106.05,128.22,105.97,128.28,105.90,128.31,105.83,128.30,105.80,128.28,105.75,128.31,105.65,128.39,105.58,128.44,105.42,128.43,105.35,128.41,105.35
RZ_802972_326,0,379170,49,0,14,128.55,105.42,128.70,105.50,128.84,105.47,128.84,105.47,128.82,105.22,128.89,104.95,128.95,104.72,128.96,104.78,128.91,104.80,128.95,104.90,129.05,105.00,129.20,105.10,129.24,105.08,129.22,105.08,129.18,105.08,129.14,105.10,129.16,105.35,129.18,105.62,129.22,105.80,129.38,105.75,129.54,105.70,129.64,105.65,129.65,105.60,129.65,105.47,129.70,105.30,129.75,105.22,129.79,105.17,129.79,105.22,129.80,105.22,129.82,105.15,129.85,105.10,129.86,105.03,129.86,105.15,129.88,105.30,129.97,105.40,130.14,105.35,130.30,105.30,130.36,105.28,130.38,105.30,130.40,105.30,130.41,105.30,130.43,105.33,130.43,105.35,130.43,105.38,130.41,105.42,130.53,105.47,130.66,105.50,130.80,105.45,130.81,105.50
RZ_802972_327,0,379170,50,0,14,130.86,105.58,130.90,105.65,130.91,105.72,130.88,105.80,130.84,105.62,130.89,105.35,130.96,105.10,131.06,105.28,131.11,105.45,131.16,105.60,131.19,105.58,131.20,105.47,131.22,105.42,131.31,105.35,131.38,105.40,131.44,105.45,131.43,105.53,131.41,105.60,131.43,105.62,131.46,105.67,131.61,105.65,131.75,105.42,131.88,105.22,131.89,105.05,131.90,105.00,131.91,104.97,131.91,105.03,131.93,105.25,131.90,105.47,131.89,105.62,131.91,105.40,132.04,105.15,132.18,105.10,132.25,105.28,132.25,105.38,132.25,105.25,132.30,105.15,132.35,105.20,132.40,105.25,132.40,105.22,132.40,105.10,132.40,104.95,132.39,104.88,132.36,104.67,132.36,104.55,132.44,104.35,132.51,104.25,132.57,104.42,132.55,104.67,132.53,105.10
RZ_802972_328,0,379170,50,0,14,132.64,105.15,132.81,105.17,133.00,105.20,133.03,105.35,133.01,105.45,132.99,105.38,132.97,105.33,132.95,105.35,132.93,105.33,133.04,105.25,133.18,105.25,133.31,105.28,133.31,105.33,133.31,105.30,133.32,105.20,133.34,105.10,133.34,105.03,133.35,104.97,133.40,104.90,133.51,104.80,133.64,104.78,133.66,104.75,133.64,104.72,133.75,104.67,133.90,104.65,133.97,104.70,133.89,104.78,133.82,104.80,133.88,104.80,133.94,104.83,133.96,104.85,134.11,104.83,134.25,104.72,134.40,104.67,134.41,104.70,134.40,104.78,134.40,104.78,134.38,104.75,134.36,104.70,134.45,104.75,134.54,104.88,134.64,104.97,134.66,105.03,134.69,105.03,134.68,105.00,134.66,105.00,134.62,105.00,134.59,104.92,134.70,104.85,134.84,105.00
RZ_802972_329,0,379170,50,0,11,134.99,105.22,135.00,105.55,135.01,105.62,135.05,105.47,135.07,105.00,135.11,104.53,135.11,104.28,135.11,104.15,135.21,104.05,135.31,104.12,135.49,104.33,135.57,104.53,135.66,104.53,135.65,104.40,135.62,104.25,135.64,104.38,135.68,104.65,135.71,104.97,135.72,105.03,135.72,104.92,135.75,104.75,135.78,104.53,135.80,104.47,135.81,104.47,135.88,104.53,136.01,104.53,136.12,104.50,136.15,104.47,136.09,104.38,136.00,104.30,135.95,104.15,135.93,104.08,136.00,104.10,136.06,104.17,136.09,104.28,136.20,104.25,136.34,104.25,136.49,104.47,136.51,104.70,136.55,104.78,136.56,104.62,136.57,104.47,136.57,104.47,136.54,104.47,136.49,104.60,136.41,104.80,136.36,104.97,136.50,105.00,136.65,104.88,136.86,104.75
RZ_802972_330,0,379170,51,0,11,136.91,104.70,136.95,104.75,136.93,104.70,136.91,104.62,136.93,104.47,136.95,104.45,136.97,104.42,136.99,104.40,136.94,104.42,136.91,104.30,136.88,104.20,136.91,104.12,136.94,104.33,136.95,104.45,136.94,104.47,136.95,104.40,136.93,104.38,136.89,104.35,136.91,104.33,137.01,104.28,137.11,104.22,137.19,104.20,137.24,104.17,137.29,104.20,137.21,104.25,137.11,104.38,137.16,104.45,137.32,104.47,137.43,104.47,137.39,104.53,137.36,104.58,137.40,104.58,137.46,104.58,137.51,104.58,137.59,104.60,137.65,104.62,137.72,104.53,137.72,104.38,137.68,104.17,137.61,104.05,137.55,104.28,137.57,104.55,137.62,104.85,137.66,104.90,137.69,104.62,137.70,104.38,137.71,104.12,137.72,104.15,137.76,104.30,137.85,104.42,137.90,104.47
RZ_802972_331,0,379170,50,0,3,137.94,104.30,137.91,104.15,137.91,104.05,137.93,104.33,137.99,104.60,138.06,104.85,138.12,104.78,138.15,104.55,138.18,104.33,138.19,104.25,138.21,104.35,138.25,104.38,138.29,104.30,138.31,104.10,138.31,103.97,138.32,103.90,138.34,104.00,138.35,104.40,138.38,104.72,138.54,104.92,138.69,104.85,138.74,104.88,138.65,104.95,138.55,105.00,138.56,104.92,138.59,104.88,138.57,104.72,138.56,104.62,138.56,104.60,138.69,104.65,138.81,104.83,138.90,104.95,138.88,105.08,138.85,105.05,138.78,105.05,138.72,105.08,138.69,105.15,138.66,105.28,138.64,105.40,138.64,105.17,138.70,104.88,138.80,104.72,138.95,104.90,139.04,105.03,139.09,105.03,139.12,105.03,139.19,105.10,139.25,105.22,139.24,105.33,139.24,105.25
RZ_802972_332,0,379170,50,0,3,139.25,105.12,139.28,104.90,139.30,104.75,139.34,104.60,139.36,104.67,139.45,104.88,139.55,105.28,139.54,105.60,139.45,105.50,139.36,105.17,139.43,104.88,139.53,104.97,139.62,105.15,139.69,105.33,139.72,105.45,139.75,105.50,139.71,105.53,139.65,105.50,139.74,105.55,139.89,105.58,140.09,105.45,140.15,105.28,140.25,105.10,140.30,105.17,140.34,105.28,140.35,105.38,140.36,105.40,140.39,105.67,140.38,105.95,140.38,106.25,140.39,106.28,140.39,106.15,140.44,105.97,140.49,105.83,140.55,105.83,140.54,105.58,140.50,105.33,140.47,105.30,140.61,105.50,140.79,105.67,140.95,105.62,140.96,105.50,140.97,105.38,140.97,105.30,141.07,105.35,141.19,105.47,141.31,105.65,141.34,105.83,141.40,105.75,141.49,105.60
RZ_802972_333,0,379170,50,0,3,141.59,105.45,141.64,105.50,141.65,105.53,141.68,105.40,141.69,105.25,141.69,105.12,141.78,105.10,141.86,105.05,141.97,105.00,142.01,105.33,142.04,105.67,142.12,105.80,142.20,105.55,142.21,105.33,142.16,105.40,142.15,105.40,142.28,105.40,142.39,105.35,142.45,105.17,142.54,105.03,142.62,104.88,142.74,104.83,142.78,104.78,142.88,104.72,142.95,104.97,142.99,105.20,142.94,105.22,142.91,104.83,142.93,104.42,142.97,104.47,143.09,104.70,143.20,104.95,143.32,104.97,143.32,104.95,143.35,105.00,143.38,105.03,143.44,105.08,143.55,105.03,143.66,105.03,143.72,105.03,143.78,105.05,143.84,105.08,143.91,105.03,143.95,105.00,143.99,104.90,144.00,104.85,144.00,104.75,144.04,104.67,144.09,104.60,144.14,104.88
RZ_802972_334,0,379170,50,0,3,144.15,105.17,144.15,105.42,144.15,105.33,144.16,105.30,144.30,105.28,144.43,105.17,144.53,105.03,144.49,104.88,144.45,104.85,144.43,104.88,144.43,104.92,144.50,104.97,144.59,104.92,144.66,104.88,144.69,104.85,144.71,104.90,144.74,105.15,144.76,105.42,144.84,105.80,144.91,105.95,144.99,105.95,144.97,105.80,144.95,105.65,144.94,105.47,144.96,105.30,144.97,105.12,145.01,105.12,145.06,105.40,145.12,105.67,145.15,105.78,145.16,105.60,145.19,105.50,145.28,105.55,145.34,105.60,145.39,105.62,145.41,105.62,145.46,105.62,145.54,105.60,145.60,105.60,145.62,105.38,145.66,105.15,145.70,105.03,145.72,105.17,145.76,105.30,145.82,105.33,145.89,105.33,145.86,105.22,145.84,105.08,145.88,104.92,145.93,105.10
RZ_802972_335,0,379170,50,0,3,145.99,105.28,146.06,105.38,146.15,105.28,146.15,105.20,146.07,105.17,146.03,105.15,146.07,105.10,146.15,105.00,146.21,104.90,146.29,104.85,146.35,104.92,146.44,105.00,146.49,104.88,146.61,104.70,146.68,104.55,146.72,104.55,146.70,104.55,146.69,104.58,146.69,104.60,146.66,104.62,146.65,104.62,146.61,104.65,146.60,104.78,146.59,104.92,146.60,104.97,146.62,104.92,146.66,104.85,146.80,105.08,146.93,105.30,146.97,105.35,146.93,105.15,146.91,104.95,146.96,104.95,147.01,104.92,146.95,104.92,146.88,104.92,146.94,104.92,147.07,104.97,147.22,105.03,147.24,105.10,147.24,105.12,147.38,105.10,147.50,105.03,147.60,104.90,147.57,104.78,147.54,104.62,147.53,104.53,147.57,104.47,147.62,104.42,147.72,104.55
RZ_802972_336,0,379170,50,0,3,147.82,104.67,147.94,104.83,148.01,104.88,148.04,104.95,148.05,105.03,148.01,105.05,147.99,105.03,148.00,104.95,148.05,104.85,148.19,104.78,148.30,104.72,148.36,104.65,148.34,104.62,148.32,104.58,148.35,104.30,148.40,104.03,148.44,104.12,148.47,104.47,148.49,104.78,148.55,104.65,148.60,104.53,148.65,104.45,148.71,104.58,148.78,104.75,148.82,104.95,148.81,104.95,148.80,104.85,148.80,104.78,148.80,104.67,148.81,104.60,148.82,104.50,148.86,104.47,148.94,104.55,149.01,104.60,149.04,104.58,149.04,104.53,149.09,104.58,149.15,104.60,149.20,104.58,149.20,104.60,149.20,104.70,149.21,104.83,149.35,104.75,149.49,104.55,149.60,104.35,149.59,104.15,149.53,103.97,149.50,104.08,149.57,104.20,149.70,104.33
RZ_802972_337,0,379170,151,0,0,149.82,104.20,149.85,104.25,149.85,104.33,149.75,104.42,149.66,104.45,149.60,104.38,149.66,104.30,149.74,104.20,149.78,104.28,149.79,104.30,149.93,104.28,150.04,104.17,150.18,104.15,150.16,104.17,150.15,104.20,150.14,104.17,150.25,104.33,150.38,104.53,150.46,104.80,150.40,104.88,150.29,104.92,150.20,104.88,150.24,104.95,150.32,105.03,150.41,105.17,150.40,105.15,150.35,105.03,150.28,104.67,150.24,104.33,150.26,104.08,150.32,104.08,150.46,104.05,150.59,104.05,150.68,104.05,150.66,104.12,150.64,104.10,150.66,104.05,150.69,103.97,150.64,104.00,150.57,103.95,150.54,103.90,150.57,104.00,150.61,104.17,150.61,104.33,150.65,104.28,150.69,104.22,150.69,104.28,150.64,104.38,150.60,104.58,150.57,104.67,150.55,104.78,150.53,104.78,150.50,104.78,150.50,104.65,150.54,104.50,150.62,104.67,150.72,104.95,150.71,105.25,150.65,105.05,150.59,104.88,150.65,104.88,150.71,105.05,150.79,105.17,150.86,105.12,150.95,105.08,151.03,105.05,151.00,105.05,151.03,105.03,151.10,104.97,151.18,104.90,151.19,104.80,151.16,104.62,151.15,104.53,151.15,104.42,151.15,104.38,151.15,104.28,151.15,104.25,151.16,104.40,151.22,104.58,151.28,104.78,151.25,104.78,151.20,104.78,151.15,104.75,151.15,104.72,151.19,104.75,151.20,104.80,151.21,104.85,151.19,104.85,151.18,104.83,151.16,104.83,151.18,104.90,151.14,105.00,151.11,105.08,151.24,105.03,151.39,104.88,151.60,104.75,151.65,104.70,151.69,104.75,151.64,104.80,151.50,104.78,151.38,104.75,151.31,104.53,151.35,104.35,151.39,104.17,151.41,104.17,151.45,104.20,151.47,104.35,151.49,104.50,151.47,104.70,151.45,104.88,151.47,105.05,151.54,105.15,151.62,105.28,151.69,105.40,151.74,105.55,151.78,105.55,151.79,105.65,151.81,105.72,151.84,105.70,151.85,105.47,151.86,105.30,151.82,105.33,151.76,105.42,151.72,105.60,151.74,105.70,151.84,105.55,151.91,105.22,151.97,104.90,151.96,104.85,151.95,104.92,151.93,105.08,151.91,105.20,152.01,105.17,152.11,105.03,152.11,104.97,151.99,104.95,151.89,104.97,151.93,105.00,151.96,105.05,152.07,105.17,152.18,105.30,152.26,105.40,152.25,105.42,152.22,105.40,152.19,105.38,152.16,105.15,152.19,104.83,152.28,104.53,152.35,104.47,152.36,104.53,152.32,104.62
RZ_802972_338,0,379170,50,0,0,152.20,104.78,152.04,104.90,151.76,105.00,151.43,104.95,150.96,104.88,150.30,104.90,149.69,105.10,148.93,105.33,148.11,105.55,147.03,105.80,146.00,106.00,144.86,106.20,143.86,105.92,142.91,105.62,141.82,105.08,140.22,105.05,138.18,105.03,136.24,105.12,134.40,105.20,132.55,105.40,130.94,105.70,129.41,105.70,127.80,105.58,125.76,105.35,123.70,105.38,121.78,105.42,120.00,105.55,118.35,105.67,116.61,105.85,114.83,105.62,112.83,105.40,110.83,105.10,108.62,105.30,106.62,105.55,105.01,105.55,103.58,105.42,102.11,105.33,100.41,105.47,98.64,105.70,96.84,106.00,95.11,106.30,93.51,106.58,92.10,106.65,90.66,106.65,89.26,106.65,87.91,107.00,86.74,107.45,85.51,107.92,84.04,108.12,82.45,108.22
RZ_802972_339,0,379170,49,0,0,80.84,108.33,79.46,108.33,77.95,108.40,76.90,108.65,75.71,109.03,74.83,109.40,73.80,109.55,73.12,109.62,72.53,109.67,72.09,109.67,71.65,109.72,71.01,110.00,70.38,110.30,69.79,110.55,69.42,110.55,69.17,110.53,68.81,110.50,68.59,110.47,68.36,110.45,68.31,110.45,68.33,110.42,68.34,110.40,68.36,110.42,68.35,110.47,68.46,110.53,68.58,110.53,68.74,110.50,68.81,110.35,68.89,110.22,68.85,110.58,68.81,111.05,68.91,111.12,69.05,110.75,69.20,110.55,69.22,110.75,69.30,110.88,69.36,110.70,69.51,110.53,69.64,110.42,69.74,110.40,69.76,110.38,69.88,110.38,70.00,110.50,70.15,110.62,70.22,110.72,70.31,110.70,70.44,110.70,70.47,110.85,70.50,111.03
RZ_802972_340,0,379170,50,0,0,70.47,111.08,70.51,110.95,70.70,110.88,70.88,111.03,71.03,111.17,71.05,111.22,71.08,111.08,71.12,110.92,71.19,110.80,71.24,110.80,71.26,110.83,71.25,110.85,71.24,110.88,71.16,110.85,71.11,110.80,71.20,110.80,71.34,110.83,71.53,110.92,71.56,110.97,71.60,111.00,71.65,110.92,71.71,110.85,71.78,110.80,71.80,110.80,71.81,110.80,71.89,110.88,71.96,110.90,72.03,110.95,72.01,110.90,72.00,110.97,71.97,111.03,71.99,111.03,71.99,111.00,72.00,110.97,72.06,110.97,72.24,111.03,72.40,111.08,72.49,110.90,72.44,110.67,72.38,110.50,72.40,110.55,72.46,110.62,72.54,110.67,72.55,110.72,72.55,110.78,72.54,110.78,72.54,110.78,72.59,110.85,72.64,110.90,72.69,110.95
RZ_802972_341,0,379170,51,0,0,72.69,110.97,72.70,111.00,72.71,111.05,72.71,111.08,72.71,111.15,72.72,111.20,72.69,111.25,72.66,111.38,72.62,111.47,72.65,111.28,72.74,110.95,72.83,110.62,72.96,110.83,72.99,111.03,73.03,111.22,73.00,111.20,73.03,111.15,73.06,111.03,73.09,110.92,73.10,110.83,73.16,110.83,73.24,110.85,73.29,110.85,73.26,110.97,73.21,111.05,73.20,111.12,73.19,111.08,73.17,111.05,73.16,111.03,73.15,111.03,73.15,111.05,73.14,111.00,73.14,110.95,73.26,110.92,73.36,111.10,73.51,111.10,73.54,111.12,73.59,111.08,73.60,111.15,73.60,111.17,73.59,111.15,73.58,111.15,73.56,111.17,73.55,111.20,73.54,111.20,73.51,111.20,73.50,111.25,73.45,111.28,73.42,111.33,73.46,111.25,73.55,111.15
RZ_802972_342,0,379170,51,0,4,73.64,111.05,73.65,111.00,73.65,110.97,73.66,110.90,73.67,110.80,73.70,110.80,73.72,110.97,73.70,111.25,73.65,111.47,73.61,111.55,73.62,111.40,73.66,111.25,73.69,111.17,73.70,111.17,73.70,111.22,73.70,111.28,73.71,111.33,73.83,111.22,73.94,111.10,73.96,110.97,73.89,110.95,73.76,110.92,73.69,111.25,73.61,111.60,73.61,111.95,73.62,111.95,73.62,111.97,73.62,112.00,73.61,111.85,73.61,111.70,73.64,111.42,73.61,111.38,73.58,111.38,73.55,111.47,73.55,111.53,73.55,111.53,73.58,111.55,73.59,111.58,73.60,111.62,73.67,111.67,73.75,111.72,73.76,111.67,73.69,111.60,73.62,111.53,73.62,111.83,73.64,112.08,73.64,112.33,73.65,112.35,73.74,112.12,73.83,111.90,73.91,111.67
RZ_802972_343,0,379170,50,0,4,73.91,111.72,73.92,111.78,73.94,111.83,73.99,111.88,74.03,111.90,74.04,111.92,74.04,112.10,74.03,112.22,74.01,112.35,74.03,112.30,74.04,112.30,74.04,112.33,74.08,112.35,74.10,112.47,74.11,112.58,74.10,112.47,74.09,112.20,74.12,111.95,74.16,111.88,74.08,111.90,73.95,111.90,73.81,111.92,73.80,111.92,73.83,112.10,73.86,112.30,73.90,112.40,73.88,112.33,73.86,112.20,73.99,112.28,74.12,112.35,74.12,112.42,74.00,112.42,73.91,112.40,74.09,112.35,74.22,112.35,74.25,112.38,74.16,112.42,74.08,112.45,74.08,112.45,74.05,112.42,74.05,112.22,74.08,112.03,74.09,111.85,74.09,111.90,74.08,111.92,74.08,111.85,73.96,111.80,73.84,111.95,73.72,112.20,73.75,112.08
RZ_802972_344,0,379170,50,0,4,73.80,111.70,73.84,111.35,73.85,111.38,73.85,111.45,73.90,111.53,73.95,111.58,74.05,111.67,74.11,111.75,74.17,111.83,74.11,111.85,74.03,111.83,73.95,111.78,73.96,111.80,74.06,111.85,74.16,111.80,74.26,111.70,74.28,111.60,74.28,111.53,74.28,111.42,74.26,111.30,74.28,111.22,74.28,111.17,74.25,111.12,74.24,111.10,74.20,111.12,74.17,111.25,74.19,111.38,74.26,111.45,74.34,111.47,74.34,111.50,74.30,111.50,74.30,111.17,74.34,110.85,74.39,110.55,74.41,110.55,74.41,110.88,74.40,111.22,74.41,111.50,74.40,111.40,74.38,111.33,74.40,111.42,74.45,111.55,74.50,111.62,74.49,111.58,74.47,111.47,74.47,111.33,74.50,111.20,74.54,111.15,74.56,111.15,74.55,111.12
RZ_802972_345,0,379170,50,0,4,74.53,111.12,74.55,111.10,74.59,111.03,74.64,110.92,74.65,110.85,74.62,110.90,74.60,111.12,74.61,111.33,74.66,111.33,74.72,111.17,74.72,111.20,74.67,111.38,74.61,111.53,74.56,111.45,74.54,111.38,74.51,111.35,74.44,111.40,74.36,111.42,74.34,111.45,74.39,111.45,74.55,111.40,74.69,111.35,74.90,111.47,75.36,111.65,76.17,111.90,76.92,111.97,77.88,112.35,79.04,112.62,80.53,112.90,81.86,112.92,83.41,113.10,84.96,113.40,86.75,113.95,88.50,114.40,90.45,114.85,92.42,114.92,94.36,115.10,96.11,115.33,97.90,115.75,99.29,116.03,100.91,115.97,102.53,115.78,104.64,115.60,106.67,116.05,108.74,116.60,110.71,117.08,112.55,116.92,114.40,116.58,115.86,116.33,117.80,116.53
RZ_802972_346,0,379170,50,0,4,119.71,116.75,121.86,116.92,123.62,116.75,125.35,116.65,126.94,116.53,128.53,116.28,129.96,116.12,131.41,116.10,132.97,116.03,134.53,116.28,135.95,116.47,137.41,116.88,138.74,116.85,140.21,116.80,141.46,116.70,142.70,116.78,143.78,116.88,144.81,116.83,145.86,116.65,146.91,116.47,147.86,116.58,148.80,116.72,149.40,116.90,149.90,116.60,150.28,116.25,150.65,115.83,150.88,115.72,150.99,115.62,151.10,115.58,151.09,115.55,150.97,115.55,150.70,115.60,150.49,115.33,150.25,115.10,150.10,114.85,149.93,114.90,149.56,114.88,149.18,114.88,148.89,114.83,148.60,114.88,148.41,114.88,148.09,114.88,147.94,114.83,147.60,114.83,147.40,114.83,147.19,114.88,147.11,114.70,146.80,114.58,146.53,114.40,146.20,114.42
RZ_802972_347,0,379170,50,0,4,146.12,114.42,146.00,114.50,145.90,114.45,145.75,114.38,145.64,114.33,145.50,114.40,145.41,114.45,145.32,114.60,145.32,114.67,145.32,114.72,145.20,114.62,145.06,114.53,144.91,114.53,144.88,114.55,144.75,114.60,144.64,114.62,144.47,114.67,144.39,114.67,144.28,114.70,144.22,114.75,144.18,114.78,144.15,114.78,144.04,114.78,143.90,114.47,143.75,114.20,143.71,114.25,143.70,114.60,143.70,115.00,143.69,115.05,143.61,115.10,143.55,115.12,143.49,115.10,143.39,115.03,143.28,114.90,143.18,114.83,143.15,114.80,143.09,114.85,143.03,114.90,142.96,114.95,142.94,115.08,142.89,115.17,142.85,115.03,142.81,114.78,142.72,114.53,142.66,114.55,142.61,114.65,142.62,114.85,142.64,115.05,142.65,115.05,142.65,114.83
RZ_802972_348,0,379170,50,0,4,142.68,114.50,142.69,114.25,142.69,114.10,142.65,114.08,142.57,114.08,142.51,114.10,142.46,114.03,142.43,113.88,142.40,113.72,142.38,113.65,142.36,113.65,142.32,113.62,142.29,113.55,142.15,113.50,142.06,113.65,141.99,113.80,142.03,114.03,142.04,114.10,142.03,114.15,142.06,114.05,142.10,113.83,142.14,113.47,142.05,113.17,141.96,112.97,141.82,113.00,141.76,113.03,141.74,113.08,141.78,113.17,141.82,113.28,141.84,113.35,141.72,113.38,141.61,113.12,141.49,112.88,141.47,112.65,141.43,112.70,141.38,112.70,141.31,112.67,141.31,112.65,141.31,112.67,141.38,112.67,141.44,112.72,141.49,112.75,141.47,112.80,141.43,112.80,141.44,112.78,141.44,112.78,141.39,112.72,141.31,112.62,141.22,112.55,141.22,112.53
RZ_802972_349,0,379170,200,0,3,141.22,112.50,141.24,112.47,141.25,112.42,141.22,112.45,141.19,112.53,141.15,112.58,141.11,112.70,141.09,112.78,141.07,112.97,141.06,113.08,141.09,113.10,141.11,113.05,140.95,113.03,140.76,113.05,140.56,113.08,140.56,113.05,140.56,112.97,140.57,112.55,140.60,112.15,140.62,112.00,140.64,112.22,140.64,112.53,140.64,112.58,140.64,112.50,140.64,112.35,140.59,112.33,140.50,112.45,140.41,112.58,140.39,112.58,140.40,112.58,140.43,112.58,140.45,112.47,140.30,112.08,140.15,111.65,140.03,111.33,140.04,111.30,140.06,111.45,140.09,111.65,140.14,111.88,140.20,111.92,140.21,111.75,140.14,111.53,140.06,111.47,140.00,111.67,140.03,111.72,140.06,111.62,140.10,111.50,140.09,111.53,140.04,111.55,140.01,111.55,140.04,111.53,139.93,111.53,139.79,111.55,139.75,111.55,139.84,111.50,139.93,111.60,139.95,111.83,139.96,112.08,139.95,112.12,139.91,112.05,139.88,111.92,139.84,111.75,139.81,111.65,139.81,111.58,139.84,111.60,139.84,111.65,139.76,111.53,139.69,111.35,139.64,111.20,139.61,111.20,139.56,111.12,139.53,111.05,139.47,111.05,139.45,111.12,139.39,111.28,139.38,111.33,139.38,111.25,139.44,111.12,139.47,110.97,139.50,110.90,139.49,110.88,139.47,110.83,139.47,110.83,139.50,110.95,139.53,111.08,139.55,111.10,139.55,110.97,139.45,110.80,139.35,110.72,139.25,110.65,139.24,110.65,139.25,110.60,139.22,110.55,139.19,110.88,139.07,111.22,138.97,111.35,138.94,111.12,139.06,110.80,139.20,110.70,139.24,110.65,139.16,110.72,139.06,110.83,139.06,110.88,139.05,110.92,139.09,110.80,139.14,110.67,139.20,110.60,139.19,110.67,139.11,110.67,139.04,110.62,139.00,110.85,138.94,111.12,138.88,111.40,138.79,111.35,138.78,111.12,138.72,110.88,138.70,110.95,138.68,111.15,138.65,111.00,138.60,110.65,138.56,110.53,138.54,110.72,138.62,110.92,138.71,110.92,138.79,110.70,138.76,110.50,138.72,110.42,138.71,110.55,138.70,110.53,138.69,110.35,138.72,110.10,138.76,110.03,138.64,109.95,138.46,109.97,138.21,109.97,138.15,109.95,138.19,109.92,138.30,110.25,138.43,110.55,138.45,110.85,138.26,110.83,138.04,110.65,137.93,110.47,138.01,110.33,138.09,110.35,138.07,110.33,138.06,110.28,138.06,110.30,138.06,110.33,137.88,110.38,137.70,110.33,137.55,110.30,137.61,110.28,137.74,110.28,137.82,110.22,137.76,110.17,137.64,110.08,137.57,110.03,137.62,110.10,137.68,110.25,137.65,110.45,137.54,110.53,137.43,110.35,137.36,110.15,137.39,109.92,137.49,109.95,137.57,110.20,137.66,110.58,137.68,110.92,137.60,110.95,137.51,110.80,137.43,110.45,137.41,110.22,137.40,110.03,137.40,110.03,137.41,110.00,137.43,109.95,137.36,110.05,137.28,110.15,137.19,110.25,137.10,110.28,137.01,110.40,136.91,110.58,136.90,110.70,136.99,110.58,137.09,110.38,137.19,110.15,137.05,110.10,136.90,110.12,136.84,110.17,136.90,110.20,136.94,110.20,136.89,110.33,136.81,110.47,136.79,110.60,136.78,110.58,136.79,110.47,136.82,110.40,136.85,110.30,136.88,110.28
RZ_802972_350,0,379170,51,0,3,136.88,110.25,136.82,110.22,136.76,110.22,136.65,110.22,136.59,110.28,136.54,110.38,136.54,110.45,136.62,110.55,136.70,110.58,136.68,110.62,136.57,110.65,136.47,110.70,136.43,110.75,136.34,110.55,136.24,110.35,136.16,110.15,136.14,110.20,135.88,110.35,135.51,110.50,135.14,110.45,134.64,110.15,134.15,109.78,133.45,109.53,133.12,109.45,132.76,109.47,132.28,109.42,131.64,109.33,131.11,109.08,130.72,108.92,130.46,108.88,129.96,108.65,129.70,108.38,129.29,107.88,128.89,107.62,128.47,107.30,128.21,107.22,127.95,107.30,127.42,107.47,126.78,107.35,126.38,107.08,126.06,106.67,125.79,106.58,125.39,106.60,125.11,106.72,124.86,106.72,124.72,106.38,124.61,106.00,124.45,105.53,124.31,105.30,124.17,105.17,124.15,105.15
RZ_802972_351,0,379170,50,0,3,124.14,105.05,124.14,104.88,124.14,104.75,124.14,104.70,124.14,104.62,124.12,104.65,124.12,104.70,124.04,104.78,123.96,104.95,123.90,105.08,123.90,105.17,123.81,105.22,123.67,105.30,123.46,105.20,123.33,105.03,123.29,104.78,123.34,104.70,123.38,104.80,123.39,104.97,123.36,105.10,123.35,105.05,123.35,105.10,123.35,105.17,123.33,105.20,123.29,105.15,123.26,105.25,123.26,105.38,123.34,105.45,123.42,105.40,123.51,105.30,123.50,105.22,123.49,105.08,123.53,104.97,123.55,105.08,123.55,105.28,123.51,105.47,123.51,105.58,123.55,105.67,123.59,105.70,123.64,105.65,123.72,105.62,123.80,105.65,123.69,105.67,123.53,105.80,123.49,105.95,123.61,106.03,123.71,105.97,123.69,105.83,123.65,105.72,123.65,105.92
RZ_802972_352,0,379170,50,0,3,123.66,106.20,123.70,106.28,123.72,106.05,123.75,105.83,123.74,106.12,123.74,106.40,123.78,106.70,123.81,106.70,123.79,106.72,123.72,106.78,123.65,106.78,123.60,106.72,123.56,106.72,123.62,106.78,123.75,106.65,123.89,106.45,123.90,106.20,123.88,106.08,123.88,105.97,123.88,105.95,123.89,105.95,123.88,105.95,123.85,105.92,123.81,105.92,123.75,105.90,123.71,105.90,123.69,105.88,123.70,105.80,123.69,105.75,123.66,105.70,123.66,105.67,123.70,105.72,123.72,105.78,123.75,105.85,123.72,105.83,123.76,105.78,123.88,105.78,123.99,105.80,124.06,105.85,124.06,105.80,123.97,105.75,123.91,105.78,123.80,105.85,123.76,105.90,123.79,105.90,123.85,105.90,123.91,105.85,123.95,105.83,123.97,105.67,123.92,105.58
RZ_802972_353,0,379170,50,0,3,123.85,105.62,123.76,105.72,123.71,105.83,123.83,106.00,123.95,106.20,124.04,106.40,123.99,106.38,123.99,106.33,124.03,106.30,123.97,106.22,123.89,106.20,123.80,106.15,123.81,106.15,123.83,106.15,123.80,106.15,123.78,106.15,123.76,106.17,123.72,106.25,123.65,106.33,123.56,106.33,123.67,106.28,123.83,106.22,124.03,106.17,124.06,106.17,124.04,106.22,123.97,106.25,123.90,106.25,123.81,106.20,123.74,106.28,123.66,106.35,123.72,106.40,123.78,106.42,123.81,106.47,123.75,106.60,123.70,106.70,123.65,106.72,123.66,106.70,123.67,106.83,123.65,107.00,123.60,107.15,123.54,107.15,123.50,107.15,123.49,107.12,123.47,107.03,123.61,106.92,123.75,106.90,123.88,106.95,123.88,106.95,123.88,106.90,123.89,106.83
RZ_802972_354,0,379170,50,0,3,123.86,106.78,123.81,106.60,123.65,106.50,123.53,106.47,123.42,106.60,123.45,106.90,123.46,107.15,123.49,107.35,123.50,107.35,123.50,107.35,123.49,107.45,123.49,107.58,123.50,107.62,123.50,107.47,123.47,107.33,123.42,107.22,123.39,107.20,123.36,107.15,123.36,107.12,123.44,107.33,123.49,107.50,123.50,107.67,123.42,107.65,123.38,107.65,123.31,107.70,123.26,107.75,123.21,107.78,123.20,107.75,123.12,107.72,123.04,107.70,123.08,107.67,123.16,107.62,123.25,107.58,123.22,107.58,123.24,107.60,123.20,107.60,123.15,107.58,123.08,107.58,123.04,107.70,123.01,107.85,123.01,108.05,123.04,108.12,123.09,108.10,123.12,107.88,123.16,107.58,123.12,107.40,123.04,107.33,122.99,107.45,123.00,107.55,123.05,107.62
RZ_802972_355,0,379170,50,0,3,123.06,107.58,123.05,107.53,123.03,107.60,122.99,107.72,122.99,107.85,122.99,107.85,123.01,107.42,122.95,107.00,122.90,106.80,122.83,107.03,122.81,107.25,122.81,107.28,122.83,107.17,122.83,107.08,122.81,107.22,122.75,107.53,122.67,107.85,122.56,107.90,122.50,107.85,122.42,107.65,122.40,107.30,122.44,107.03,122.50,106.85,122.54,106.83,122.58,106.95,122.62,107.10,122.67,107.22,122.64,107.28,122.50,107.28,122.36,107.28,122.30,107.20,122.31,107.20,122.33,107.20,122.31,107.20,122.30,107.25,122.33,107.33,122.36,107.42,122.41,107.47,122.41,107.55,122.42,107.60,122.42,107.65,122.44,107.62,122.42,107.60,122.39,107.62,122.39,107.58,122.40,107.53,122.36,107.50,122.29,107.53,122.22,107.55,122.26,107.55
RZ_802972_356,0,379170,50,0,3,122.29,107.58,122.31,107.58,122.29,107.60,122.24,107.53,122.16,107.45,122.09,107.40,122.05,107.42,122.10,107.58,122.15,107.75,122.19,107.92,122.16,107.72,122.11,107.50,122.01,107.38,121.91,107.47,121.85,107.53,121.81,107.45,121.80,107.25,121.79,107.10,121.76,107.15,121.75,107.45,121.74,107.72,121.75,107.70,121.76,107.55,121.76,107.40,121.76,107.38,121.75,107.38,121.75,107.38,121.74,107.38,121.72,107.53,121.71,107.65,121.71,107.70,121.70,107.55,121.69,107.42,121.58,107.40,121.47,107.42,121.39,107.42,121.39,107.42,121.39,107.42,121.40,107.45,121.41,107.45,121.44,107.45,121.41,107.45,121.38,107.45,121.34,107.35,121.34,107.25,121.34,107.17,121.34,107.22,121.34,107.35,121.26,107.42,121.17,107.50
RZ_802972_357,0,379170,50,0,3,121.09,107.62,121.09,107.75,121.10,107.83,121.10,107.75,121.10,107.58,121.03,107.47,120.95,107.42,120.88,107.45,120.86,107.42,120.84,107.40,120.83,107.40,120.81,107.38,120.88,107.20,120.94,107.05,120.97,106.78,120.85,106.67,120.72,106.83,120.74,107.03,120.86,107.20,120.91,107.12,120.85,107.05,120.79,107.00,120.81,106.97,120.84,106.97,120.80,106.97,120.74,107.03,120.67,107.05,120.69,107.03,120.70,107.03,120.71,107.05,120.72,107.10,120.72,106.92,120.65,106.72,120.58,106.80,120.49,107.10,120.47,107.10,120.41,106.80,120.36,106.78,120.33,107.03,120.33,107.08,120.33,106.88,120.34,106.65,120.35,106.62,120.35,106.62,120.35,106.62,120.36,106.62,120.40,106.65,120.44,106.70,120.29,106.80,120.10,106.95
RZ_802972_358,0,379170,49,0,3,119.92,107.08,119.92,107.15,119.96,107.15,120.01,107.15,120.08,107.08,120.11,107.00,120.10,106.95,120.06,106.92,119.99,106.92,119.96,106.95,119.96,107.00,119.96,106.97,119.95,106.90,119.95,106.80,119.94,106.72,119.95,106.70,119.96,106.70,120.03,106.70,120.08,106.70,120.12,106.85,120.12,107.05,120.12,107.22,120.10,107.08,120.06,106.88,119.97,106.65,119.92,106.60,119.90,106.55,119.92,106.53,119.92,106.58,119.90,106.80,119.83,107.05,119.75,107.12,119.75,106.90,119.80,106.67,119.86,106.58,119.80,106.67,119.72,106.75,119.65,106.75,119.65,106.78,119.69,106.88,119.74,107.00,119.76,107.05,119.71,107.10,119.67,107.08,119.59,106.97,119.51,106.88,119.47,106.80,119.51,106.75,119.56,106.70
RZ_802972_359,0,379170,51,0,3,119.59,106.67,119.59,106.78,119.54,106.90,119.38,106.85,119.25,106.70,119.11,106.53,119.10,106.47,119.15,106.62,119.22,106.80,119.22,106.97,119.15,107.00,119.09,107.12,119.10,107.28,119.06,106.92,119.00,106.42,118.94,105.97,118.97,106.00,119.01,105.95,119.08,105.85,119.09,105.72,119.10,105.67,119.10,105.67,119.03,105.70,118.95,105.67,118.88,105.65,118.89,105.62,118.91,105.62,118.92,105.60,118.94,105.55,118.94,105.47,118.94,105.42,118.94,105.45,118.94,105.47,118.92,105.53,118.92,105.55,118.96,105.58,119.00,105.60,119.01,105.65,118.97,105.62,118.81,105.60,118.67,105.47,118.58,105.38,118.59,105.30,118.60,105.30,118.62,105.40,118.67,105.47,118.71,105.53,118.78,105.50,118.80,105.50,118.72,105.53,118.67,105.55
RZ_802972_360,0,379170,50,0,3,118.62,105.55,118.64,105.55,118.59,105.40,118.51,105.28,118.44,105.10,118.38,105.08,118.31,105.17,118.26,105.38,118.25,105.65,118.25,105.75,118.28,105.62,118.29,105.40,118.22,105.28,118.16,105.33,118.16,105.38,118.24,105.45,118.28,105.45,118.25,105.50,118.22,105.60,118.31,105.62,118.40,105.60,118.50,105.45,118.51,105.33,118.49,105.22,118.42,105.17,118.38,105.28,118.31,105.35,118.25,105.40,118.19,105.38,118.11,105.38,118.06,105.33,118.03,105.28,118.03,105.20,118.09,105.20,118.15,105.22,118.14,105.12,118.05,105.03,117.97,104.88,117.97,104.78,118.00,104.67,118.01,104.70,118.03,104.90,118.01,105.15,117.91,105.35,117.74,105.47,117.58,105.35,117.47,105.17,117.45,105.00,117.41,104.85,117.38,104.70
RZ_802972_361,0,379170,49,0,3,117.34,104.72,117.33,104.88,117.46,104.97,117.61,104.95,117.81,104.92,117.85,104.97,117.78,105.08,117.62,105.15,117.46,105.03,117.41,104.78,117.40,104.53,117.38,104.50,117.38,104.50,117.41,104.47,117.51,104.55,117.60,104.70,117.64,104.92,117.59,105.03,117.45,104.88,117.35,104.65,117.24,104.53,117.19,104.65,117.22,104.78,117.26,104.78,117.28,104.83,117.21,104.90,117.19,104.95,117.19,104.83,117.20,104.67,117.20,104.55,117.22,104.53,117.25,104.58,117.17,104.62,117.09,104.78,117.00,104.85,117.00,104.90,116.97,104.83,116.94,104.83,116.90,104.85,116.84,104.95,116.80,105.03,116.86,105.12,116.96,105.12,117.03,105.15,116.97,105.05,116.91,105.00,116.91,104.92,116.90,104.80,116.89,104.70
RZ_802972_362,0,379170,50,0,3,116.86,105.03,116.85,105.50,116.83,105.75,116.76,105.55,116.69,105.42,116.67,105.53,116.75,105.60,116.85,105.60,117.10,105.55,117.46,105.53,118.16,105.45,118.75,105.60,119.36,105.72,120.04,105.85,120.84,105.75,121.64,105.62,122.28,106.35,123.24,107.10,124.08,107.85,124.95,107.80,125.76,107.75,126.84,107.97,127.85,108.20,128.60,108.25,129.19,108.03,129.71,107.88,130.19,107.88,130.47,107.90,130.75,107.83,130.88,107.80,131.01,107.78,131.16,107.78,131.32,107.80,131.55,107.78,131.69,107.75,131.84,107.62,131.96,107.47,132.00,107.35,132.07,107.33,132.16,107.28,132.26,107.22,132.32,107.22,132.30,107.12,132.29,107.05,132.26,107.00,132.30,107.05,132.34,107.00,132.25,106.90,132.14,106.80,131.94,106.83
RZ_802972_363,0,379170,300,0,2,131.86,106.80,131.79,106.83,131.71,106.85,131.64,106.78,131.49,106.72,131.34,106.78,131.20,106.92,131.16,107.12,131.18,107.20,131.19,107.25,131.14,107.28,131.06,107.25,130.95,107.22,130.85,107.22,130.79,107.22,130.78,107.22,130.76,107.25,130.74,107.33,130.65,107.38,130.53,107.10,130.29,106.83,130.12,106.70,130.00,106.90,130.06,107.20,130.12,107.33,130.11,107.42,130.04,107.25,129.96,107.10,129.94,107.05,129.90,107.15,129.86,107.22,129.86,107.22,129.81,107.15,129.74,107.12,129.64,107.12,129.56,107.12,129.53,107.05,129.49,106.97,129.47,106.97,129.47,107.05,129.46,107.17,129.34,107.30,129.22,107.40,129.15,107.45,129.20,107.62,129.28,107.70,129.32,107.78,129.22,107.65,129.09,107.55,128.95,107.45,128.97,107.40,129.01,107.38,129.05,107.33,129.05,107.28,129.04,107.17,129.01,107.12,128.99,107.03,128.99,106.97,129.01,106.95,129.05,106.92,129.06,106.90,129.06,106.90,128.93,106.92,128.80,106.92,128.60,106.95,128.53,107.12,128.43,107.35,128.40,107.55,128.43,107.42,128.47,107.28,128.53,107.20,128.44,107.28,128.35,107.33,128.26,107.60,128.28,107.88,128.29,108.05,128.28,107.92,128.31,107.70,128.35,107.50,128.38,107.35,128.35,107.30,128.32,107.30,128.32,107.28,128.34,107.17,128.34,107.03,128.36,106.92,128.38,106.88,128.38,106.90,128.35,106.92,128.25,106.92,128.14,106.85,128.01,106.80,127.95,106.85,127.91,106.97,127.88,107.08,127.88,107.00,127.88,106.90,127.86,106.83,127.86,106.83,127.90,106.85,127.94,106.88,127.97,106.75,127.95,106.60,127.88,106.60,127.80,106.85,127.75,107.10,127.72,107.25,127.70,107.40,127.66,107.53,127.66,107.40,127.69,107.22,127.70,107.10,127.74,107.15,127.78,107.17,127.81,107.20,127.71,107.17,127.60,107.17,127.50,107.20,127.54,107.28,127.58,107.33,127.62,107.38,127.65,107.38,127.60,107.40,127.54,107.50,127.47,107.60,127.46,107.47,127.46,107.25,127.46,107.08,127.42,107.20,127.40,107.22,127.38,107.20,127.39,107.08,127.39,107.03,127.35,107.05,127.35,107.20,127.36,107.38,127.35,107.38,127.33,107.40,127.28,107.42,127.25,107.55,127.24,107.50,127.25,107.50,127.25,107.53,127.24,107.55,127.22,107.53,127.24,107.53,127.26,107.50,127.25,107.45,127.22,107.35,127.21,107.30,127.22,107.22,127.24,107.20,127.26,107.15,127.30,107.35,127.34,107.53,127.35,107.70,127.29,107.70,127.21,107.72,127.14,107.72,127.11,107.58,127.10,107.28,127.10,106.95,127.09,107.03,127.08,107.25,127.05,107.53,127.03,107.55,127.04,107.62,127.06,107.67,127.09,107.78,127.10,107.80,127.10,107.83,127.08,107.80,127.04,107.83,127.03,107.83,126.97,107.83,126.91,107.85,126.86,107.80,126.88,107.72,126.89,107.65,126.90,107.62,126.91,107.62,126.91,107.75,126.90,107.88,126.88,107.92,126.85,107.80,126.84,107.60,126.84,107.50,126.79,107.60,126.74,107.75,126.70,107.97,126.69,108.03,126.65,108.05,126.61,108.03,126.59,108.10,126.59,108.17,126.59,108.08,126.50,107.85,126.44,107.70,126.39,107.72,126.44,107.75,126.45,107.75,126.46,107.80,126.42,107.90,126.38,108.03,126.36,108.05,126.36,108.03,126.41,107.97,126.39,107.97,126.39,107.95,126.39,107.90,126.39,107.83,126.39,107.67,126.45,107.53,126.53,107.47,126.60,107.62,126.60,107.80,126.59,107.88,126.58,107.88,126.58,107.83,126.59,107.78,126.62,107.75,126.55,107.88,126.45,108.00,126.36,107.78,126.36,107.42,126.36,107.10,126.36,107.20,126.34,107.28,126.31,107.33,126.30,107.25,126.31,107.20,126.38,107.22,126.42,107.30,126.46,107.38,126.47,107.40,126.49,107.45,126.55,107.53,126.61,107.62,126.64,107.45,126.59,107.22,126.53,107.03,126.49,107.05,126.47,107.05,126.46,106.97,126.46,106.90,126.46,106.88,126.47,106.92,126.46,106.97,126.45,106.90,126.44,106.83,126.44,106.78,126.45,106.88,126.36,106.97,126.28,107.12,126.19,107.22,126.16,107.30,126.15,107.28,126.15,107.25,126.25,107.28,126.35,107.33,126.42,107.40,126.44,107.50,126.44,107.60,126.45,107.45,126.46,107.33,126.46,107.22,126.45,107.20,126.47,107.10,126.50,107.00,126.47,107.03,126.39,107.03,126.28,106.92,126.24,106.85,126.22,106.67,126.25,106.58,126.28,106.58,126.28,106.72,126.28,106.88,126.26,107.00,126.26,107.05,126.30,107.17,126.34,107.25,126.36,107.12,126.36,106.90,126.24,106.62,126.12,106.55,126.12,106.53,126.22,106.60,126.30,106.70,126.28,106.75,126.22,106.78,126.20,106.80,126.19,106.83,126.17,106.75,126.12,106.67,126.08,106.60,126.03,106.50,126.00,106.38,126.05,106.30,126.12,106.35
RZ_802972_364,0,379170,51,0,2,126.15,106.38,126.15,106.40,126.14,106.25,126.21,106.10,126.24,106.05,126.24,106.22,126.21,106.45,126.17,106.58,126.15,106.62,126.12,106.62,126.10,106.67,126.09,106.70,126.08,106.72,126.10,106.67,126.12,106.58,126.15,106.45,126.16,106.40,126.14,106.47,126.00,106.58,125.86,106.67,125.78,106.67,125.80,106.65,125.84,106.60,125.90,106.58,125.95,106.53,126.00,106.50,126.00,106.50,126.00,106.47,126.01,106.42,125.94,106.40,125.88,106.38,125.81,106.45,125.78,106.50,125.72,106.65,125.74,106.70,125.79,106.62,125.84,106.45,125.84,106.30,125.84,106.30,125.80,106.12,125.78,105.97,125.79,105.78,125.84,105.72,125.94,105.72,126.00,105.78,126.06,105.90,126.08,106.00,126.03,106.12,126.00,105.95,125.96,105.80,125.92,105.67
RZ_802972_365,0,379170,400,0,3,125.86,105.72,125.79,105.75,125.79,105.72,125.75,105.70,125.72,105.85,125.70,106.03,125.69,106.25,125.69,106.30,125.67,106.30,125.69,106.28,125.70,106.22,125.70,106.08,125.71,105.92,125.78,105.78,125.84,105.80,125.75,105.85,125.61,105.88,125.50,105.92,125.54,105.83,125.54,105.72,125.50,105.75,125.46,105.83,125.46,105.90,125.46,105.83,125.47,105.72,125.46,105.65,125.45,105.67,125.46,105.88,125.49,106.08,125.50,106.03,125.47,105.85,125.45,105.65,125.45,105.62,125.40,105.80,125.35,105.92,125.33,106.08,125.46,106.00,125.60,105.97,125.60,106.00,125.46,106.05,125.42,106.10,125.56,106.00,125.69,105.80,125.79,105.60,125.83,105.50,125.86,105.55,125.83,105.65,125.69,105.62,125.56,105.60,125.45,105.58,125.46,105.67,125.46,105.70,125.50,105.65,125.53,105.42,125.54,105.20,125.55,105.03,125.56,105.03,125.47,104.88,125.36,104.72,125.26,104.92,125.28,105.25,125.29,105.58,125.29,105.58,125.29,105.58,125.28,105.65,125.21,105.70,125.16,105.72,125.14,105.67,125.15,105.65,125.15,105.50,125.16,105.35,125.17,105.22,125.20,105.22,125.20,105.17,125.21,105.15,125.22,105.10,125.22,105.12,125.21,105.12,125.20,105.05,125.20,104.97,125.22,104.90,125.24,104.92,125.20,104.97,125.15,105.03,125.06,105.08,125.01,105.08,124.96,105.05,124.95,105.10,124.92,105.20,124.92,105.30,124.90,105.35,124.90,105.47,124.90,105.58,124.91,105.58,124.91,105.47,124.92,105.40,124.95,105.40,124.99,105.42,125.03,105.45,125.04,105.42,125.05,105.42,125.06,105.42,125.14,105.42,125.19,105.42,125.11,105.42,124.97,105.42,124.84,105.45,124.79,105.17,124.75,104.90,124.71,104.83,124.71,104.97,124.72,105.12,124.72,105.10,124.71,105.03,124.71,104.95,124.69,104.80,124.69,104.78,124.69,104.67,124.71,104.62,124.70,104.53,124.66,104.47,124.62,104.75,124.61,105.08,124.62,105.25,124.64,105.10,124.66,104.95,124.64,104.95,124.50,105.00,124.36,105.12,124.24,105.30,124.24,105.40,124.24,105.35,124.24,105.22,124.28,105.15,124.31,105.10,124.35,105.05,124.36,104.92,124.38,104.90,124.33,104.90,124.28,104.92,124.33,104.83,124.41,104.72,124.55,104.75,124.59,104.83,124.61,104.88,124.58,104.78,124.50,104.75,124.47,104.92,124.47,105.10,124.51,105.17,124.51,105.05,124.49,105.17,124.40,105.40,124.33,105.20,124.22,104.78,124.20,104.33,124.19,104.33,124.20,104.38,124.29,104.40,124.38,104.38,124.39,104.25,124.35,104.15,124.31,104.08,124.34,104.10,124.35,104.08,124.35,104.05,124.35,104.33,124.31,104.62,124.26,104.88,124.22,104.85,124.11,104.83,123.97,104.83,123.85,104.65,123.85,104.50,123.88,104.42,123.91,104.60,123.91,104.80,123.96,105.00,123.99,105.10,124.00,105.25,123.96,105.33,123.95,105.30,123.97,105.20,124.00,104.90,123.97,104.70,123.86,104.65,123.76,104.80,123.67,104.97,123.72,104.97,123.78,104.95,123.80,104.95,123.78,104.95,123.69,104.95,123.64,105.03,123.62,105.08,123.66,105.25,123.67,105.38,123.69,105.53,123.62,105.58,123.55,105.60,123.61,105.58,123.75,105.42,123.85,105.20,123.79,105.03,123.71,104.85,123.67,104.67,123.69,104.47,123.70,104.35,123.75,104.30,123.78,104.33,123.78,104.40,123.74,104.58,123.70,104.70,123.69,104.83,123.67,104.85,123.56,104.83,123.44,104.85,123.34,104.85,123.34,104.83,123.35,105.03,123.50,105.22,123.72,105.70,124.05,105.92,124.34,106.22,124.80,106.25,125.36,106.25,126.17,106.20,126.89,106.45,127.84,106.67,128.62,107.35,129.70,107.65,130.64,107.95,131.88,107.70,133.03,107.78,134.06,107.85,134.94,108.08,135.64,108.15,136.45,108.25,137.07,108.53,137.84,108.78,138.35,109.20,138.97,109.38,139.40,109.50,139.82,109.40,140.32,109.45,140.82,109.60,141.47,109.78,142.00,109.88,142.51,109.92,142.95,110.20,143.21,110.47,143.35,110.67,143.72,110.60,144.11,110.50,144.47,110.38,144.47,110.33,144.45,110.28,144.43,110.22,144.49,110.17,144.57,110.20,144.76,110.42,144.86,110.65,144.94,110.72,144.88,110.60,144.71,110.65,144.59,110.85,144.49,111.12,144.44,111.22,144.40,111.05,144.36,110.80,144.25,110.55,144.09,110.75,143.93,110.95,143.89,111.08,143.79,111.05,143.68,110.90,143.49,110.78,143.44,110.67,143.38,110.67,143.41,110.62,143.40,110.38,143.39,110.15,143.39,110.12,143.39,110.33,143.36,110.17,143.30,109.85,143.31,109.55,143.34,109.70,143.16,109.85,142.93,110.20,142.70,110.42,142.72,110.53,142.75,110.47,142.76,110.40,142.75,110.42,142.71,110.33,142.68,110.15,142.65,110.00,142.65,110.12,142.64,110.33,142.66,110.50,142.69,110.45,142.66,110.45,142.62,110.47,142.56,110.33,142.56,110.17,142.54,110.05,142.49,109.97,142.44,109.80,142.39,109.65,142.39,109.65,142.39,109.70,142.40,109.80,142.40,109.92,142.38,110.00,142.34,110.12,142.31,110.17,142.30,110.17,142.28,110.12,142.25,110.08,142.22,110.12,142.20,110.25,142.19,110.33,142.19,110.35,142.16,110.22,142.15,110.17,142.12,110.17,142.06,110.15,141.99,110.05,141.91,109.97,141.91,109.92,141.91,109.90,141.95,109.85,141.96,109.78,142.03,109.62,142.07,109.47,142.09,109.38,142.07,109.35,142.05,109.25,142.00,109.17,141.95,109.17,141.89,109.28,141.86,109.35,141.82,109.60,141.79,109.88,141.76,110.10,141.76,110.03,141.75,109.95,141.70,109.92,141.64,109.70,141.59,109.50,141.59,109.28,141.59,109.28,141.60,109.33,141.62,109.38,141.66,109.42,141.69,109.40,141.66,109.38,141.60,109.38,141.55,109.40,141.53,109.38,141.53,109.28,141.53,109.17,141.51,109.12,141.49,109.17,141.50,109.22,141.53,109.33,141.54,109.40,141.59,109.55,141.62,109.67,141.56,109.80,141.47,109.80,141.38,109.58,141.35,109.30,141.32,109.25,141.30,109.42,141.28,109.67,141.22,109.72,141.18,109.72,141.16,109.70,141.16,109.65,141.09,109.53,141.00,109.35,141.04,109.17,141.18,109.17,141.30,109.17,141.29,109.33,141.29,109.50,141.29,109.70,141.26,109.75,141.24,109.75,141.12,109.65,141.01,109.53,140.96,109.45,141.05,109.42,141.14,109.40,141.18,109.42,141.16,109.47,141.16,109.35,141.21,109.17
RZ_802972_366,0,379170,50,0,3,141.25,109.00,141.21,109.20,141.11,109.42,141.00,109.60,140.97,109.42,140.96,109.25,140.95,109.05,140.95,108.95,141.00,108.75,141.04,108.65,141.05,108.53,141.00,108.50,140.94,108.70,140.90,108.95,140.89,109.05,140.88,108.90,140.85,108.72,140.84,108.67,140.82,108.90,140.80,109.15,140.81,109.22,140.82,109.03,140.81,108.85,140.80,108.88,140.80,108.92,140.84,108.92,140.86,108.90,140.79,108.90,140.72,108.92,140.75,108.95,140.84,108.90,140.86,108.70,140.78,108.50,140.69,108.42,140.69,108.45,140.68,108.50,140.66,108.53,140.62,108.60,140.57,108.75,140.53,108.97,140.57,109.10,140.64,109.05,140.72,108.92,140.74,108.88,140.76,108.88,140.78,108.88,140.75,108.88,140.69,108.88,140.64,108.90,140.65,108.67
RZ_802972_367,0,379170,452,0,1,140.69,108.42,140.71,108.08,140.71,107.95,140.66,108.15,140.64,108.50,140.61,108.85,140.65,108.85,140.64,108.92,140.64,109.10,140.62,109.25,140.64,109.28,140.64,109.08,140.62,108.85,140.60,108.60,140.57,108.47,140.72,108.30,140.89,108.28,141.09,108.33,141.14,108.40,141.09,108.40,141.01,108.38,140.93,108.35,140.90,108.15,140.88,107.90,140.80,107.53,140.49,107.50,140.05,107.47,139.41,107.55,138.82,107.60,138.09,107.60,137.18,107.65,136.29,107.30,135.31,106.97,134.57,106.62,133.78,106.62,133.00,106.35,132.16,106.10,131.43,105.88,130.66,105.92,130.04,105.95,129.53,105.97,129.07,105.95,128.64,105.95,128.18,105.97,127.86,106.00,127.62,106.03,127.46,106.10,127.40,106.17,127.34,105.92,127.28,105.62,127.06,105.38,126.86,105.45,126.65,105.42,126.62,105.28,126.60,105.10,126.46,105.33,126.25,105.62,126.04,105.97,125.94,106.03,125.91,105.97,125.89,105.78,125.80,105.65,125.71,105.60,125.64,105.62,125.65,105.62,125.65,105.60,125.65,105.55,125.64,105.33,125.64,105.10,125.65,104.88,125.65,104.83,125.66,104.70,125.69,104.65,125.71,104.62,125.72,104.70,125.74,104.75,125.75,104.78,125.78,104.78,125.81,104.70,125.78,104.67,125.72,104.97,125.66,105.35,125.65,105.20,125.64,104.67,125.60,104.30,125.58,104.53,125.67,104.83,125.84,105.05,125.99,105.15,126.05,105.17,126.05,105.22,126.05,105.28,126.04,105.08,126.00,104.85,125.97,104.72,125.96,104.85,125.96,104.95,125.96,104.95,125.96,104.97,125.99,105.00,126.01,105.03,126.10,105.03,126.16,104.97,126.24,104.90,126.21,104.97,126.17,105.10,126.15,105.22,126.09,105.22,126.04,105.22,126.03,105.25,126.06,105.28,126.10,105.30,126.10,105.20,126.09,105.05,126.08,105.00,126.06,105.05,126.06,105.20,126.06,105.35,126.09,105.50,126.11,105.58,126.12,105.60,126.17,105.67,126.22,105.70,126.24,105.45,126.20,105.28,126.16,105.10,126.16,105.20,126.16,105.22,126.11,105.15,126.08,105.17,126.06,105.17,126.11,105.20,126.14,105.17,126.10,105.15,126.08,105.30,126.01,105.45,125.99,105.53,126.05,105.42,126.16,105.33,126.26,105.17,126.25,105.05,126.20,104.92,126.10,104.85,126.01,104.80,125.97,104.75,125.99,104.75,126.00,104.90,126.03,105.00,126.06,105.05,126.09,105.05,126.12,105.08,126.20,105.10,126.28,105.03,126.29,104.92,126.25,104.83,126.21,104.78,126.19,104.78,126.16,104.67,126.12,104.58,126.11,104.50,126.05,104.55,126.01,104.58,125.96,104.58,125.97,104.67,125.99,104.72,126.00,104.80,126.00,104.88,126.00,104.97,126.06,104.90,126.14,104.80,126.09,104.70,125.97,104.78,125.94,104.75,126.01,104.72,126.00,104.72,125.92,104.72,125.91,104.70,125.96,104.67,126.00,104.60,125.99,104.58,125.99,104.55,126.03,104.70,126.03,104.83,126.00,104.92,125.97,104.92,125.96,104.90,125.96,104.88,126.00,104.75,126.04,104.62,126.06,104.53,126.05,104.50,126.05,104.42,126.05,104.35,126.05,104.30,126.03,104.33,125.99,104.47,125.96,104.62,125.95,104.90,125.92,105.08,125.90,104.83,125.94,104.42,125.94,104.03,125.91,104.03,125.84,104.08,125.80,104.08,125.81,104.03,125.83,103.97,125.91,103.95,126.00,103.92,126.12,103.90,126.16,103.92,126.20,103.95,126.19,104.03,126.10,104.10,126.01,104.03,125.92,103.88,125.94,103.70,125.95,103.67,125.95,103.70,126.01,103.70,126.06,103.65,126.03,103.60,125.94,103.55,125.94,103.58,126.03,103.58,126.10,103.50,126.08,103.47,126.11,103.40,126.15,103.45,126.10,103.62,125.99,103.83,125.91,103.92,125.97,103.88,126.03,103.85,126.05,103.83,126.03,103.75,126.00,103.67,126.00,103.62,126.01,103.65,126.04,103.67,126.04,103.67,126.04,103.78,126.06,104.00,126.11,104.20,126.16,104.12,126.19,104.00,126.19,103.85,126.15,103.88,126.12,103.90,126.15,103.90,126.20,103.78,126.29,103.65,126.31,103.38,126.26,103.25,126.19,103.15,126.10,103.20,126.10,103.28,126.17,103.33,126.24,103.38,126.33,103.42,126.35,103.47,126.28,103.67,126.17,103.78,126.09,103.88,126.08,103.85,126.08,103.85,126.15,103.67,126.21,103.50,126.30,103.42,126.31,103.53,126.36,103.55,126.39,103.47,126.45,103.38,126.49,103.38,126.40,103.50,126.28,103.62,126.16,103.78,126.25,103.80,126.33,103.72,126.38,103.67,126.28,103.60,126.19,103.72,126.14,103.83,126.16,103.80,126.19,103.70,126.19,103.60,126.19,103.58,126.21,103.53,126.25,103.50,126.19,103.50,126.11,103.47,126.04,103.38,126.06,103.28,126.09,103.17,126.10,103.53,126.11,103.88,126.12,104.12,126.14,104.08,126.10,104.05,126.09,104.03,126.09,103.90,126.11,103.83,126.26,103.78,126.38,103.80,126.49,103.75,126.49,103.75,126.38,103.80,126.26,103.83,126.17,103.85,126.20,103.72,126.25,103.50,126.26,103.25,126.17,103.12,126.08,103.20,125.99,103.28,126.00,103.33,126.14,103.33,126.26,103.38,126.41,103.40,126.45,103.40,126.46,103.38,126.41,103.33,126.36,103.28,126.34,103.30,126.30,103.28,126.25,103.25,126.20,103.25,126.22,103.30,126.29,103.38,126.35,103.35,126.40,103.38,126.42,103.45,126.36,103.55,126.31,103.60,126.28,103.65,126.28,103.70,126.22,103.75,126.19,103.78,126.14,103.80,126.12,103.67,126.14,103.55,126.21,103.38,126.22,103.35,126.22,103.40,126.22,103.50,126.12,103.65,126.04,103.70,126.00,103.78,126.05,103.83,126.12,103.70,126.16,103.55,126.20,103.38,126.20,103.40,126.17,103.42,126.14,103.50,126.09,103.55,126.08,103.58,126.08,103.55,126.09,103.53,126.06,103.53,126.06,103.47,126.05,103.42,126.00,103.33,125.92,103.25,125.86,103.20,125.89,103.53,125.92,103.72,125.96,103.95,126.12,103.83,126.34,103.75,126.92,103.95,127.61,104.15,128.61,104.50,129.50,104.58,130.66,104.88,131.80,105.00,133.04,105.47,134.18,106.03,135.50,106.95,136.50,107.50,137.50,107.85,138.32,107.92,139.24,108.08,139.97,108.60,140.56,109.25,141.09,109.80,141.54,109.97,141.94,110.03,142.36,110.08,142.85,110.40,143.32,110.67,143.85,110.92,144.38,111.08,144.78,111.20,145.19,111.33,145.45,111.38,145.62,111.45,145.62,111.67,145.70,111.80,145.80,111.65,145.89,111.38,145.64,111.15,145.39,111.20,145.12,110.85,144.84,110.47,144.55,110.28,144.25,110.47,144.24,110.55,144.15,110.33,144.09,110.03,144.03,109.67,143.84,109.55,143.65,109.47,143.44,109.53,143.38,109.35,143.22,109.33,143.05,109.30,142.80,109.50,142.61,109.58,142.47,109.62,142.44,109.42,142.24,109.28,142.03,109.12,141.81,109.00,141.80,108.83,141.80,108.58,141.81,108.53,141.82,108.47,141.71,108.50,141.60,108.53,141.53,108.62,141.59,108.72,141.65,108.78,141.64,108.67,141.61,108.58,141.60,108.47,141.54,108.42,141.49,108.38,141.44,108.38,141.47,108.38,141.50,108.40,141.54,108.35,141.54,108.25,141.51,108.20,141.39,108.25,141.26,108.17,141.14,108.15,141.09,108.10,141.05,108.15,141.03,108.00,141.03,107.90,141.03,107.88
RZ_802972_368,0,379170,50,0,1,141.04,107.92,141.05,107.90,141.05,107.92,141.09,108.00,141.11,108.08,141.12,108.08,141.11,108.00,141.10,107.95,141.06,107.88,141.06,107.88,141.10,107.88,141.19,107.85,141.20,107.83,141.16,107.83,141.11,107.85,141.15,107.85,141.21,108.03,141.28,108.17,141.28,108.35,141.28,108.30,141.28,108.22,141.16,108.20,141.05,108.20,140.93,108.22,140.93,108.22,140.93,108.22,140.93,108.22,140.94,108.47,141.00,108.72,141.05,109.05,141.07,109.12,141.07,108.85,141.05,108.47,141.04,108.15,141.04,108.22,141.05,108.30,141.01,108.38,140.96,108.40,140.90,108.42,140.90,108.40,140.89,108.40,140.86,108.40,140.85,108.40,140.85,108.38,140.85,108.35,140.86,108.38,140.88,108.50,140.86,108.65,140.84,108.60,140.81,108.40
RZ_802972_369,0,379170,50,0,1,140.80,108.20,140.80,108.05,140.76,107.97,140.74,108.08,140.71,108.25,140.70,108.42,140.70,108.47,140.76,108.53,140.81,108.38,140.85,108.20,140.84,108.00,140.86,107.97,140.89,107.95,140.85,107.92,140.80,107.95,140.75,108.03,140.75,108.15,140.76,108.28,140.74,108.38,140.71,108.40,140.65,108.40,140.64,108.35,140.61,108.33,140.60,108.28,140.66,108.28,140.71,108.30,140.70,108.20,140.64,108.08,140.57,108.03,140.61,108.12,140.66,108.17,140.71,108.05,140.71,107.95,140.72,107.83,140.75,107.72,140.75,107.80,140.70,107.97,140.65,108.15,140.71,108.15,140.80,108.12,140.89,108.10,140.88,107.92,140.72,107.80,140.59,107.72,140.53,107.83,140.60,107.85,140.61,107.83,140.55,107.83,140.49,107.85,140.50,107.90
RZ_802972_370,0,379170,752,0,1,140.51,108.00,140.51,108.10,140.51,108.12,140.50,108.08,140.49,108.03,140.45,108.03,140.43,108.03,140.45,108.03,140.50,108.05,140.50,108.08,140.44,108.00,140.36,107.92,140.36,107.72,140.38,107.62,140.41,107.53,140.45,107.58,140.44,107.65,140.39,107.75,140.34,107.78,140.32,107.78,140.32,107.60,140.31,107.42,140.28,107.28,140.26,107.28,140.29,107.22,140.31,107.15,140.35,107.30,140.34,107.50,140.32,107.70,140.31,107.67,140.31,107.60,140.32,107.55,140.31,107.45,140.30,107.42,140.28,107.30,140.28,107.20,140.32,107.33,140.38,107.55,140.43,107.83,140.40,107.90,140.36,107.65,140.34,107.35,140.36,107.03,140.40,107.08,140.32,107.17,140.21,107.33,140.11,107.42,140.11,107.33,140.12,107.17,140.14,107.00,140.18,106.95,140.19,106.95,140.11,107.03,140.03,107.10,140.06,107.12,140.21,107.17,140.30,107.30,140.21,107.45,140.15,107.55,140.12,107.53,140.15,107.47,140.14,107.47,140.09,107.58,140.03,107.67,139.97,107.75,139.97,107.67,139.99,107.50,140.03,107.40,139.95,107.45,139.85,107.58,139.75,107.67,139.76,107.62,139.79,107.60,139.79,107.58,139.78,107.58,139.78,107.55,139.76,107.50,139.78,107.47,139.76,107.45,139.74,107.45,139.70,107.38,139.70,107.33,139.72,107.28,139.75,107.25,139.75,107.20,139.74,107.17,139.72,107.20,139.66,107.22,139.62,107.22,139.59,107.20,139.59,107.15,139.60,107.03,139.60,106.95,139.60,106.85,139.60,106.83,139.60,106.90,139.64,107.00,139.69,107.10,139.72,107.15,139.71,107.12,139.71,107.05,139.57,107.00,139.44,107.03,139.29,107.00,139.29,106.95,139.26,106.88,139.25,106.83,139.20,106.80,139.19,106.80,139.18,106.80,139.24,106.80,139.29,106.72,139.32,106.62,139.32,106.55,139.32,106.53,139.32,106.47,139.25,106.47,139.19,106.47,139.16,106.70,139.21,106.90,139.25,107.15,139.28,107.17,139.30,107.30,139.24,107.38,139.14,107.22,138.95,106.88,138.85,106.47,138.84,106.65,138.91,106.92,138.96,107.03,138.93,106.83,138.88,106.47,138.90,106.30,138.93,106.50,138.94,106.85,138.93,107.20,138.91,107.17,138.91,106.97,138.76,106.78,138.60,106.60,138.47,106.67,138.51,106.80,138.56,106.83,138.60,106.72,138.64,106.58,138.59,106.47,138.54,106.40,138.49,106.35,138.47,106.33,138.45,106.38,138.44,106.40,138.43,106.47,138.44,106.53,138.40,106.58,138.36,106.58,138.32,106.53,138.31,106.50,138.31,106.47,138.38,106.47,138.45,106.47,138.51,106.45,138.51,106.20,138.50,105.97,138.49,106.17,138.43,106.65,138.39,107.15,138.36,107.20,138.39,107.25,138.40,107.30,138.38,107.25,138.30,107.08,138.24,106.92,138.21,106.85,138.21,106.83,138.19,106.80,138.14,106.62,138.07,106.50,137.84,106.45,137.65,106.50,137.47,106.55,137.50,106.38,137.51,106.10,137.29,105.95,137.03,105.97,136.53,106.17,136.12,106.03,135.64,105.85,135.40,105.70,135.09,105.83,134.76,105.92,134.44,105.90,134.35,105.90,134.15,106.00,133.95,106.15,133.72,105.90,133.71,105.58,133.72,105.25,133.76,105.33,133.66,105.47,133.57,105.65,133.49,105.53,133.53,105.33,133.53,105.12,133.53,105.08,133.53,105.00,133.53,105.00,133.38,105.08,133.19,105.05,132.99,105.00,132.95,104.95,132.93,104.97,132.90,104.92,132.89,104.80,132.90,104.78,132.90,104.80,132.91,104.92,132.91,104.97,132.91,105.00,132.90,105.00,132.86,104.83,132.81,104.50,132.75,104.20,132.72,104.22,132.69,104.40,132.69,104.55,132.65,104.47,132.68,104.38,132.70,104.33,132.80,104.30,132.84,104.30,132.88,104.08,132.88,103.85,132.88,103.75,132.89,104.08,132.85,104.42,132.75,104.47,132.65,104.35,132.53,104.20,132.49,104.20,132.45,104.15,132.46,104.12,132.47,104.12,132.50,104.10,132.57,104.05,132.65,104.03,132.71,104.05,132.72,104.05,132.74,104.00,132.74,103.95,132.74,104.03,132.72,104.15,132.71,104.28,132.66,104.20,132.64,104.05,132.62,103.90,132.69,103.88,132.72,103.85,132.75,103.90,132.72,104.03,132.65,104.17,132.59,104.30,132.56,104.38,132.57,104.38,132.59,104.30,132.59,104.22,132.56,104.20,132.55,104.22,132.54,104.25,132.54,104.12,132.55,104.00,132.57,103.85,132.61,103.80,132.65,103.72,132.65,103.75,132.70,103.80,132.74,104.12,132.84,104.42,132.90,104.47,132.94,104.28,132.90,104.10,132.76,104.12,132.62,104.22,132.51,104.33,132.50,104.38,132.46,104.38,132.43,104.35,132.39,104.38,132.38,104.38,132.36,104.40,132.39,104.38,132.40,104.35,132.38,104.35,132.36,104.35,132.34,104.38,132.35,104.45,132.32,104.55,132.30,104.65,132.35,104.67,132.43,104.62,132.53,104.53,132.56,104.42,132.61,104.33,132.59,104.28,132.51,104.40,132.43,104.55,132.38,104.72,132.34,104.90,132.34,105.10,132.38,105.30,132.41,105.33,132.44,105.35,132.43,105.05,132.35,104.78,132.26,104.47,132.25,104.45,132.30,104.42,132.36,104.75,132.38,105.08,132.38,105.17,132.43,104.90,132.46,104.67,132.44,104.70,132.38,104.53,132.29,104.33,132.29,104.12,132.28,104.15,132.28,104.38,132.29,104.60,132.31,104.80,132.34,104.85,132.34,104.90,132.38,104.90,132.40,104.85,132.40,104.80,132.38,104.78,132.34,104.78,132.34,104.90,132.32,105.05,132.34,105.22,132.34,105.28,132.31,105.20,132.32,105.10,132.38,104.97,132.46,105.03,132.46,105.05,132.39,105.05,132.31,105.00,132.28,105.00,132.26,105.05,132.26,105.10,132.26,105.12,132.25,105.22,132.24,105.35,132.24,105.50,132.24,105.55,132.20,105.47,132.15,105.28,132.15,105.08,132.19,104.85,132.24,104.72,132.24,104.67,132.22,104.78,132.22,104.92,132.22,105.20,132.14,105.42,132.05,105.55,132.06,105.42,132.16,105.25,132.22,105.12,132.16,105.08,132.09,105.03,132.09,104.97,132.19,104.85,132.30,104.75,132.34,104.65,132.30,104.62,132.26,104.55,132.28,104.50,132.31,104.45,132.34,104.47,132.29,104.50,132.21,104.95,132.14,105.40,132.11,105.53,132.09,105.20,132.10,104.85,132.15,104.78,132.12,104.67,132.06,104.60,132.03,104.72,132.09,104.92,132.20,105.17,132.30,105.20,132.32,105.05,132.28,104.83,132.24,104.62,132.22,104.62,132.20,104.70,132.16,104.88,132.12,105.03,132.12,105.05,132.14,104.92,132.14,104.80,132.12,104.78,132.12,104.95,132.11,105.15,132.09,105.25,132.06,105.20,132.03,105.15,132.00,105.28,132.00,105.42,132.04,105.58,132.11,105.53,132.16,105.40,132.20,105.25,132.20,105.17,132.19,105.12,132.18,105.12,132.18,105.12,132.18,105.12,132.18,105.15,132.21,105.12,132.25,105.10,132.24,105.08,132.19,105.03,132.11,104.90,132.09,104.78,132.14,104.90,132.22,105.08,132.28,105.22,132.24,105.17,132.19,105.10,132.18,105.08,132.16,105.03,132.15,105.05,132.15,105.12,132.15,105.22,132.14,105.33,132.11,105.25,132.05,105.12,132.00,105.03,132.06,105.12,132.18,105.20,132.19,105.38,132.10,105.45,132.05,105.40,132.09,105.25,132.10,105.10,132.06,105.03,132.03,104.97,132.05,104.97,132.06,104.95,132.07,104.92,132.07,104.95,132.07,105.03,132.09,105.08,132.12,105.17,132.16,105.25,132.11,105.47,132.03,105.60,131.95,105.72,131.94,105.72,131.95,105.70,131.97,105.58,132.00,105.42,132.01,105.28,132.00,105.38,131.97,105.47,131.96,105.55,131.96,105.58,131.95,105.60,131.95,105.67,131.99,105.67,132.03,105.70,132.05,105.80,132.05,105.92,132.01,105.92,131.99,105.83,131.97,105.67,132.00,105.65,131.96,105.62,131.91,105.72,131.86,105.83,131.84,105.83,131.81,105.80,131.86,105.75,131.94,105.78,132.01,105.67,132.03,105.55,132.03,105.42,132.03,105.40,132.05,105.40,132.09,105.40,132.14,105.45,132.16,105.50,132.18,105.53,132.18,105.45,132.19,105.30,132.21,105.17,132.22,105.03,132.15,104.95,132.05,104.88,131.96,104.88,131.95,105.08,131.95,105.28,131.95,105.45,131.95,105.38,131.96,105.30,131.94,105.28,131.91,105.25,131.89,105.33,131.90,105.40,131.91,105.47,131.93,105.38,131.94,105.30,131.96,105.20,131.97,105.20,131.99,105.17,131.99,105.17,132.00,105.15,132.01,105.20,131.96,105.25,131.89,105.33,131.82,105.42,131.82,105.45,131.84,105.45,131.85,105.45,131.86,105.45,131.85,105.60,131.85,105.70,131.88,105.83,131.90,105.88,131.95,105.90,131.96,105.95,131.96,106.00,131.84,105.88,131.71,105.45,131.66,105.03,131.72,104.83,131.79,104.97,131.84,105.10,131.86,105.17,131.90,105.12,131.89,105.08,131.81,105.03,131.74,105.00,131.65,105.00,131.65,105.28,131.75,105.53,131.84,105.85,131.91,105.88,131.88,105.83,131.85,105.67,131.85,105.55,131.84,105.30,131.82,105.15,131.81,105.05,131.78,105.15,131.74,105.08,131.69,104.97,131.68,104.90,131.68,104.97,131.64,105.17,131.56,105.38,131.49,105.55,131.49,105.58,131.56,105.42,131.64,105.25,131.66,105.22,131.65,105.33,131.66,105.40,131.64,105.30,131.61,105.22,131.65,105.17,131.74,105.12,131.84,105.15,131.82,105.20,131.82,105.25,131.81,105.42,131.76,105.62,131.71,105.83,131.66,105.88,131.68,105.75,131.71,105.60,131.75,105.45,131.76,105.45,131.76,105.62,131.79,105.80,131.81,105.78,131.84,105.60,131.82,105.35,131.85,105.25,131.86,105.12,131.86,105.08,131.86,105.00,131.88,105.25,131.82,105.53,131.75,105.78,131.69,105.83,131.70,105.85,131.66,105.83,131.62,105.75,131.57,105.67,131.57,105.67,131.59,105.62,131.56,105.62,131.54,105.60,131.50,105.72,131.54,105.83,131.56,105.70,131.59,105.42,131.47,105.15,131.36,105.08,131.40,105.03,131.54,105.28,131.66,105.58,131.68,105.75,131.68,105.60,131.69,105.55,131.66,105.65,131.64,105.58,131.61,105.50,131.62,105.40,131.62,105.47,131.62,105.47,131.64,105.45,131.61,105.22,131.59,104.97,131.55,104.72,131.55,104.72,131.55,104.90,131.55,105.22,131.56,105.55,131.56,105.83,131.59,105.95,131.60,106.00,131.62,105.90,131.62,105.85,131.66,105.67,131.70,105.47,131.65,105.35,131.56,105.45,131.46,105.53,131.46,105.47,131.47,105.42,131.46,105.38,131.45,105.35,131.45,105.38,131.50,105.40,131.55,105.40,131.55,105.40,131.55,105.42,131.51,105.45,131.45,105.45,131.38,105.42,131.38,105.40,131.41,105.12,131.47,104.85,131.50,104.60,131.50,104.67,131.49,105.00,131.49,105.28,131.51,105.42,131.55,105.33,131.56,105.25,131.59,105.25,131.57,105.15,131.55,105.05,131.51,104.95,131.49,104.97,131.47,105.05,131.46,105.15,131.49,105.17,131.53,105.12,131.57,105.05,131.57,105.15,131.59,105.28,131.60,105.40,131.61,105.35,131.61,105.25,131.61,105.28,131.61,105.42,131.66,105.62,131.69,105.33,131.75,104.92,131.78,104.60,131.81,104.72,131.85,104.80,131.90,104.80,131.97,104.75,132.24,104.72,132.56,104.70,132.94,104.67,133.31,104.95,133.96,105.12,134.60,105.67,135.24,105.95,135.53,106.08,136.00,105.80,136.25,105.55,136.80,105.65,137.30,106.03,137.96,106.35,138.39,106.47,138.68,106.40,138.96,106.28,139.20,106.17,139.39,106.12,139.54,106.17,139.66,106.22,139.78,106.05,139.78,105.95,139.93,105.83,140.10,105.90,140.29,105.80,140.36,105.83,140.44,105.85,140.66,105.92,140.81,105.92,140.99,105.95,141.01,105.97,141.01,105.75,141.00,105.42,140.99,105.10,140.99,105.30,141.00,105.55,140.99,105.62,140.95,105.47,140.80,105.38,140.68,105.60,140.56,105.75,140.55,105.80,140.57,105.67,140.61,105.58,140.65,105.55,140.65,105.50,140.68,105.50,140.70,105.53,140.71,105.58,140.69,105.60,140.69,105.62,140.64,105.67,140.60,105.78,140.56,105.85,140.57,105.55,140.56,105.15,140.53,104.85,140.45,104.92,140.40,105.00,140.40,105.00,140.41,105.03,140.40,105.05
RZ_802972_371,0,379260,50,90,1,140.40,105.08,140.40,105.08,140.43,105.15,140.43,105.25,140.38,105.12,140.32,104.95,140.28,104.83,140.28,104.88,140.28,104.78,140.28,104.60,140.28,104.62,140.28,104.85,140.24,105.10,140.20,105.12,140.19,105.22,140.18,105.30,140.16,105.42,140.04,105.50,139.91,105.62,139.84,105.65,139.88,105.35,139.96,105.03,140.01,104.88,140.06,105.05,140.00,105.25,139.95,105.40,139.95,105.55,140.01,105.50,140.06,105.30,140.05,104.95,140.03,104.80,140.01,104.55,140.03,104.50,140.06,104.42,140.09,104.45,140.07,104.65,139.96,104.85,139.85,104.83,139.76,104.65,139.76,104.47,139.76,104.50,139.76,104.70,139.78,104.90,139.79,105.08,139.82,105.08,139.85,105.08,139.89,105.08,139.90,105.12,139.89,105.17,139.85,105.20
RZ_802972_372,0,379260,51,0,1,139.75,105.15,139.68,105.10,139.60,105.05,139.56,104.97,139.64,104.90,139.75,105.15,139.86,105.42,139.88,105.45,139.82,105.20,139.80,104.95,139.76,104.92,139.76,104.72,139.79,104.65,139.81,104.58,139.85,104.62,139.81,104.60,139.78,104.65,139.74,104.78,139.74,104.90,139.75,104.97,139.71,104.70,139.68,104.42,139.61,104.15,139.60,104.12,139.64,104.15,139.66,104.22,139.68,104.30,139.64,104.33,139.62,104.33,139.61,104.55,139.61,104.78,139.61,104.92,139.61,104.88,139.62,104.90,139.62,104.97,139.66,104.65,139.69,104.25,139.70,103.97,139.72,104.10,139.75,104.25,139.78,104.33,139.72,104.40,139.69,104.42,139.68,104.45,139.68,104.50,139.66,104.55,139.57,104.60,139.49,104.67,139.44,104.75,139.45,104.62,139.46,104.38
RZ_802972_373,0,379260,50,0,1,139.46,104.12,139.46,104.03,139.45,104.00,139.44,104.00,139.43,104.05,139.41,104.10,139.41,104.08,139.41,104.05,139.45,104.00,139.47,104.00,139.51,103.97,139.51,103.97,139.50,103.92,139.50,103.83,139.49,103.75,139.50,103.70,139.51,104.00,139.50,104.30,139.38,104.58,139.26,104.53,139.15,104.40,139.14,104.30,139.20,104.22,139.32,104.20,139.44,104.17,139.40,104.28,139.32,104.40,139.25,104.38,139.25,104.20,139.16,104.05,139.07,104.05,139.00,104.05,139.01,104.05,139.15,104.17,139.29,104.33,139.38,104.28,139.32,104.00,139.26,103.72,139.24,103.72,139.19,103.78,139.14,103.92,139.10,103.97,139.06,104.03,139.05,103.78,139.10,103.55,139.16,103.35,139.22,103.55,139.18,103.78,139.11,103.97,139.03,103.97
RZ_802972_374,0,379260,49,0,1,139.00,103.97,139.00,104.00,139.01,104.00,139.04,103.88,139.06,103.80,139.09,103.72,139.18,103.70,139.24,103.72,139.24,103.78,139.19,103.83,139.14,103.83,139.15,103.83,139.04,103.80,138.94,103.78,138.85,103.78,138.97,103.75,139.10,103.65,139.15,103.55,139.11,103.58,139.11,103.65,139.16,103.67,139.18,103.55,139.15,103.40,139.11,103.33,139.05,103.55,139.00,103.75,138.94,103.95,138.94,103.83,138.95,103.67,138.96,103.53,138.97,103.50,138.99,103.35,139.00,103.20,139.01,103.12,139.04,103.25,139.05,103.35,139.05,103.35,138.99,103.28,138.94,103.30,138.91,103.38,138.93,103.45,138.94,103.28,138.99,103.05,139.04,103.15,138.97,103.50,138.86,103.88,138.72,104.00,138.70,104.12,138.68,104.12
RZ_802972_375,0,379260,550,0,0,138.65,104.00,138.64,104.12,138.64,104.38,138.62,104.55,138.61,104.30,138.60,103.97,138.49,103.78,138.39,104.00,138.32,104.33,138.35,104.25,138.39,103.90,138.36,103.65,138.35,103.78,138.41,103.88,138.51,103.90,138.51,103.88,138.41,103.88,138.32,103.97,138.30,104.10,138.28,104.12,138.26,103.97,138.28,103.83,138.31,103.83,138.29,103.90,138.26,104.03,138.22,104.10,138.21,104.15,138.18,104.15,138.16,104.12,138.12,103.97,138.11,103.83,138.14,103.67,138.18,103.65,138.21,103.65,138.19,103.62,138.18,103.58,138.18,103.55,138.18,103.53,138.16,103.53,138.04,103.55,137.91,103.67,137.80,103.80,137.84,103.75,137.86,103.62,137.89,103.67,137.86,103.85,137.84,104.03,137.76,104.05,137.66,104.05,137.56,104.03,137.59,103.97,137.68,103.95,137.70,103.78,137.65,103.60,137.57,103.62,137.55,103.80,137.56,104.00,137.60,104.05,137.56,104.00,137.49,103.95,137.43,103.85,137.44,103.83,137.44,103.62,137.41,103.42,137.39,103.22,137.38,103.20,137.35,103.25,137.30,103.33,137.26,103.35,137.25,103.30,137.25,103.22,137.28,103.35,137.34,103.55,137.40,103.75,137.30,103.60,137.14,103.55,136.97,103.50,136.96,103.67,136.94,103.75,136.90,103.78,136.88,103.45,136.85,103.20,136.85,103.08,136.85,103.28,136.86,103.45,136.88,103.62,136.89,103.75,136.80,103.92,136.69,103.88,136.57,103.60,136.56,103.30,136.56,103.10,136.56,103.08,136.59,103.05,136.62,103.12,136.64,103.17,136.61,103.33,136.56,103.40,136.53,103.38,136.50,103.22,136.46,102.90,136.46,102.65,136.47,102.42,136.41,102.40,136.35,102.40,136.28,102.47,136.22,102.58,136.14,102.65,136.04,102.72,136.09,102.80,136.18,102.80,136.18,102.80,136.09,102.78,136.00,102.75,135.99,102.60,135.96,102.47,135.96,102.47,135.99,102.60,136.03,102.72,135.89,102.72,135.72,102.72,135.61,102.67,135.70,102.62,135.80,102.60,135.85,102.65,135.86,102.75,135.81,102.88,135.75,102.95,135.69,102.92,135.69,102.92,135.70,102.88,135.71,102.83,135.70,102.78,135.61,102.78,135.51,102.60,135.44,102.47,135.32,102.35,135.22,102.40,135.19,102.47,135.25,102.55,135.31,102.60,135.32,102.58,135.24,102.70,135.15,102.83,135.00,102.92,134.93,102.85,134.89,102.83,134.95,102.83,135.05,102.85,135.19,102.83,135.29,102.80,135.19,102.83,135.01,102.78,134.86,102.75,134.91,102.67,135.01,102.53,135.07,102.40,135.05,102.20,134.97,102.12,134.91,102.25,134.91,102.42,134.93,102.60,134.90,102.58,134.86,102.60,134.84,102.62,134.86,102.60,134.89,102.50,134.88,102.38,134.80,102.33,134.72,102.35,134.69,102.40,134.68,102.50,134.66,102.53,134.60,102.60,134.54,102.65,134.47,102.72,134.51,102.80,134.55,102.67,134.49,102.50,134.40,102.38,134.32,102.47,134.35,102.58,134.34,102.60,134.29,102.58,134.24,102.60,134.19,102.70,134.15,102.70,134.16,102.58,134.22,102.42,134.18,102.47,134.10,102.50,134.06,102.50,134.14,102.45,134.09,102.53,134.00,102.67,133.90,102.85,133.88,103.00,133.85,103.03,133.84,102.97,133.91,102.83,133.99,102.75,134.07,102.58,133.97,102.47,133.93,102.38,133.86,102.40,133.89,102.47,133.86,102.55,133.85,102.58,133.84,102.55,133.84,102.53,133.86,102.58,133.88,102.60,133.90,102.60,133.91,102.58,133.88,102.62,133.80,102.70,133.69,102.72,133.62,102.72,133.59,102.70,133.65,102.80,133.71,102.95,133.70,103.12,133.62,103.20,133.53,103.35,133.50,103.47,133.60,103.60,133.72,103.62,133.84,103.55,133.82,103.30,133.80,103.05,133.66,102.97,133.51,103.08,133.36,103.00,133.45,102.88,133.59,102.75,133.71,102.67,133.84,102.62,133.94,102.72,133.85,102.95,133.68,103.17,133.49,103.17,133.49,103.10,133.51,103.00,133.54,102.83,133.59,102.70,133.62,102.62,133.66,102.62,133.66,102.62,133.64,102.60,133.57,102.58,133.53,102.58,133.50,102.72,133.49,102.90,133.43,103.05,133.36,103.08,133.31,103.12,133.34,103.15,133.40,103.12,133.46,103.12,133.51,103.12,133.51,103.10,133.50,103.10,133.47,102.78,133.43,102.47,133.31,102.28,133.20,102.42,133.11,102.62,133.11,102.75,133.22,102.60,133.34,102.40,133.44,102.12,133.43,102.08,133.41,102.12,133.40,102.25,133.39,102.47,133.44,102.62,133.49,102.78,133.51,102.65,133.43,102.45,133.35,102.40,133.28,102.55,133.26,102.70,133.25,102.75,133.24,102.65,133.21,102.58,133.19,102.47,133.18,102.47,133.15,102.47,133.14,102.55,133.15,102.60,133.19,102.65,133.22,102.88,133.24,103.10,133.22,103.10,133.26,102.83,133.29,102.72,133.34,102.90,133.36,103.15,133.36,103.25,133.34,103.15,133.26,103.03,133.21,102.90,133.19,103.00,133.20,103.00,133.20,103.03,133.16,103.05,133.11,103.05,133.06,103.03,133.04,102.80,133.04,102.60,133.04,102.88,133.07,103.35,133.16,103.50,133.24,103.20,133.20,103.03,133.12,103.15,133.09,103.28,133.14,103.28,133.21,103.22,133.25,103.17,133.21,103.15,133.18,103.12,133.14,103.15,133.21,103.15,133.30,103.12,133.40,103.08,133.43,102.97,133.45,102.85,133.43,102.75,133.45,102.95,133.47,103.03,133.36,103.00,133.22,102.80,133.09,102.90,133.10,103.10,133.10,103.30,133.11,103.30,133.12,103.30,133.12,103.25,133.25,103.15,133.36,103.20,133.45,103.33,133.40,103.47,133.38,103.50,133.39,103.53,133.29,103.53,133.11,103.40,132.95,103.28,133.06,103.12,133.21,103.15,133.26,103.17,133.16,103.30,133.14,103.38,133.21,103.42,133.31,103.40,133.32,103.25,133.24,103.15,133.15,103.03,133.07,103.22,133.09,103.42,133.10,103.35,133.10,103.08,133.12,103.08,133.15,103.35,133.18,103.60,133.15,103.47,133.12,103.35,133.11,103.17,133.14,103.12,133.16,103.22,133.18,103.38,133.18,103.35,133.18,103.17,133.14,103.03,133.05,103.03,132.96,103.30,133.00,103.55,133.14,103.78,133.26,103.70,133.31,103.67,133.28,103.67,133.20,103.67,133.12,103.42,133.06,103.15,133.05,103.35,133.04,103.83,133.06,104.10,133.11,103.90,133.16,103.70,133.20,103.72,133.18,103.72,133.15,103.72,133.19,103.65,133.24,103.53,133.16,103.45,133.03,103.42,132.93,103.40,132.95,103.38,132.97,103.33,132.94,103.35,132.89,103.35,132.91,103.45,132.96,103.60,133.07,103.70,133.12,103.62,133.18,103.60,133.21,103.60,133.30,103.78,133.38,103.88,133.30,103.92,133.19,103.85,133.06,103.80,133.05,103.80,133.11,103.80,133.19,103.78,133.24,103.85,133.20,103.92,133.15,103.88,133.15,103.72,133.18,103.55,133.20,103.47,133.24,103.53,133.28,103.58,133.19,103.60,133.06,103.55,132.95,103.50,132.96,103.60,132.97,103.75,132.99,103.90,133.01,103.95,132.99,104.00,132.96,104.03,132.94,104.05,133.09,104.03,133.22,103.97,133.26,103.95,133.16,103.88,133.01,103.85,132.97,103.83,133.00,103.85,133.06,103.85,133.14,103.83,133.14,103.80,133.16,103.80,133.18,103.78,133.15,103.78,133.11,103.47,133.07,103.20,133.10,103.22,133.14,103.55,133.15,103.83,133.09,103.78,133.01,103.65,133.04,103.55,133.12,103.47,133.22,103.50,133.20,103.50,133.20,103.47,133.20,103.40,133.25,103.35,133.30,103.33,133.26,103.35,133.20,103.62,133.12,103.92,133.15,104.30,133.19,104.40,133.24,104.33,133.25,103.92,133.19,103.53,133.11,103.25,133.07,103.22,133.09,103.25,133.06,103.30,133.01,103.35,133.07,103.30,133.20,103.25,133.32,103.25,133.38,103.35,133.47,103.42,133.57,103.62,133.49,103.80,133.36,103.92,133.22,103.88,133.22,103.67,133.21,103.45,133.21,103.25,133.16,103.38,133.14,103.55,133.14,103.72,133.20,103.72,133.25,103.70,133.21,103.70,133.16,103.70,133.11,103.72,133.11,103.78,133.07,103.78,133.04,103.62,133.11,103.42,133.22,103.30,133.34,103.45,133.32,103.65,133.34,103.67,133.35,103.53,133.35,103.40,133.35,103.40,133.35,103.38,133.38,103.50,133.35,103.65,133.32,103.60,133.31,103.35,133.31,103.22,133.31,103.47,133.32,103.72,133.26,104.03,133.21,104.15,133.09,103.97,133.04,103.67,133.00,103.38,133.04,103.38,133.15,103.42,133.24,103.53,133.31,103.67,133.34,103.78,133.36,103.88,133.39,103.95,133.31,103.92,133.21,103.85,133.12,103.88,133.11,103.97,133.14,104.10,133.18,104.08,133.22,104.00,133.22,103.70,133.21,103.42,133.22,103.50,133.26,103.78,133.32,103.90,133.36,103.72,133.39,103.55,133.39,103.55,133.34,103.58,133.29,103.72,133.24,103.88,133.25,103.70,133.28,103.38,133.30,103.08,133.32,103.08,133.34,103.22,133.36,103.55,133.34,103.88
RZ_802972_376,0,379350,51,90,0,133.31,103.75,133.29,103.47,133.26,103.15,133.22,103.12,133.19,103.45,133.21,103.83,133.25,104.00,133.32,103.70,133.38,103.42,133.35,103.35,133.29,103.42,133.24,103.45,133.25,103.42,133.26,103.53,133.26,103.67,133.28,103.75,133.29,103.83,133.30,103.92,133.31,103.92,133.32,103.75,133.35,103.65,133.36,103.67,133.36,103.72,133.36,103.88,133.35,104.00,133.30,104.15,133.25,104.30,133.20,104.45,133.19,104.40,133.15,104.22,133.12,104.08,133.11,104.05,133.12,103.97,133.15,103.88,133.15,103.85,133.16,103.85,133.15,103.78,133.11,103.65,133.06,103.53,133.04,103.70,133.03,103.88,133.03,104.05,133.06,104.05,133.12,104.08,133.19,104.10,133.22,104.17,133.24,104.17,133.25,104.03,133.24,103.83,133.20,103.70,133.20,103.72
RZ_802972_377,0,379350,503,0,5,133.21,103.80,133.25,103.90,133.26,104.08,133.28,104.17,133.28,104.17,133.14,104.15,133.01,104.22,132.82,104.33,132.78,104.47,132.82,104.53,132.93,104.53,133.00,104.45,132.99,104.42,132.94,104.58,132.93,104.70,132.95,104.60,133.00,104.35,133.06,104.10,133.06,104.12,132.97,104.17,132.88,104.17,132.85,104.20,132.93,104.17,133.00,104.15,132.91,104.12,132.81,104.28,132.71,104.47,132.70,104.67,132.69,104.72,132.72,104.75,132.79,104.70,132.85,104.70,132.89,104.70,132.90,104.47,132.81,104.20,132.72,103.92,132.74,103.92,132.82,103.92,132.89,103.90,132.85,103.90,132.84,103.88,132.84,103.95,132.85,104.00,132.90,104.08,132.94,104.10,132.95,104.15,132.94,104.17,132.93,104.20,132.91,104.17,132.90,104.20,132.85,104.25,132.79,104.28,132.71,104.28,132.66,104.33,132.69,104.33,132.74,104.28,132.76,104.28,132.75,104.30,132.69,104.47,132.66,104.55,132.62,104.62,132.61,104.62,132.61,104.42,132.68,104.22,132.75,103.90,132.81,103.72,132.79,103.55,132.75,103.50,132.71,103.53,132.71,103.72,132.74,103.97,132.76,104.22,132.79,104.28,132.76,104.30,132.74,104.30,132.70,104.00,132.71,103.67,132.74,103.40,132.74,103.50,132.72,103.62,132.68,103.65,132.65,103.65,132.64,103.58,132.65,103.55,132.68,103.58,132.70,103.80,132.69,104.03,132.66,104.00,132.62,103.80,132.61,103.62,132.61,103.58,132.61,103.50,132.62,103.62,132.62,103.83,132.62,104.00,132.61,104.00,132.54,103.90,132.47,103.80,132.40,103.60,132.39,103.50,132.40,103.70,132.43,104.00,132.46,104.30,132.49,104.28,132.51,104.22,132.50,104.22,132.47,104.25,132.45,104.28,132.45,104.25,132.51,104.15,132.59,104.47,132.54,104.90,132.41,105.25,132.32,105.22,132.38,105.17,132.41,104.88,132.40,104.55,132.40,104.28,132.41,104.35,132.41,104.45,132.44,104.50,132.46,104.45,132.47,104.35,132.39,104.22,132.31,104.22,132.26,104.20,132.30,104.28,132.35,104.50,132.35,104.70,132.36,104.70,132.36,104.60,132.39,104.50,132.39,104.55,132.38,104.58,132.35,104.60,132.35,104.50,132.36,104.42,132.29,104.40,132.19,104.47,132.09,104.67,132.06,104.78,132.04,104.90,131.99,104.92,131.95,104.70,131.93,104.47,131.95,104.38,131.97,104.55,132.00,104.83,132.01,104.92,132.01,104.70,132.01,104.35,132.01,104.17,132.01,104.38,132.03,104.62,132.00,104.72,131.95,104.62,131.85,104.45,131.79,104.28,131.75,104.33,131.80,104.33,131.93,104.33,132.03,104.35,132.01,104.38,131.94,104.45,131.86,104.35,131.85,104.25,131.84,104.45,131.82,104.78,131.86,104.78,131.91,104.47,131.97,104.10,132.01,104.05,132.05,104.00,132.06,104.05,132.05,103.85,132.03,103.62,131.97,103.45,131.86,103.53,131.78,103.60,131.84,103.50,131.97,103.38,132.12,103.62,132.14,104.00,132.15,104.38,132.14,104.17,132.05,104.03,131.96,103.92,131.88,104.05,131.91,104.12,131.94,104.12,131.96,103.92,131.94,103.72,131.91,103.53,131.88,103.55,131.85,103.53,131.78,103.55,131.71,103.55,131.66,103.50,131.65,103.45,131.64,103.42,131.62,103.47,131.65,103.50,131.76,103.47,131.89,103.53,131.96,103.55,131.91,103.60,131.88,103.53,131.84,103.47,131.86,103.45,131.86,103.35,131.76,103.30,131.68,103.45,131.57,103.47,131.59,103.53,131.60,103.40,131.60,103.47,131.60,103.70,131.60,103.90,131.66,104.12,131.72,104.17,131.79,103.80,131.82,103.33,131.88,102.92,131.84,103.00,131.75,103.17,131.70,103.30,131.76,103.38,131.82,103.38,131.85,103.40,131.78,103.40,131.70,103.33,131.61,103.22,131.65,103.20,131.69,103.30,131.72,103.38,131.70,103.30,131.72,103.15,131.75,103.03,131.79,102.97,131.78,103.03,131.75,103.08,131.72,103.10,131.66,103.10,131.61,103.15,131.60,103.22,131.64,103.25,131.69,103.17,131.72,103.08,131.74,103.03,131.72,103.03,131.74,103.10,131.76,103.38,131.76,103.60,131.74,103.83,131.76,103.83,131.80,103.67,131.82,103.58,131.78,103.58,131.72,103.67,131.70,103.72,131.66,103.65,131.60,103.55,131.55,103.42,131.53,103.40,131.49,103.45,131.47,103.47,131.45,103.47,131.45,103.38,131.41,103.33,131.36,103.28,131.36,103.30,131.32,103.40,131.26,103.50,131.18,103.55,131.12,103.38,131.11,103.20,131.12,103.22,131.10,103.45,131.10,103.65,131.07,103.65,131.07,103.03,131.00,102.28,130.94,101.42,130.89,101.03,130.62,100.58,130.29,100.10,129.81,99.67,129.53,99.15,129.28,98.62,129.12,98.10,128.75,97.62,128.44,96.83,128.11,96.12,128.01,95.15,127.33,94.58,126.72,93.40,126.16,92.20,126.11,90.78,125.58,89.78,125.04,88.72,124.35,87.85,123.94,86.58,123.54,84.62,122.88,82.88,122.39,81.72,121.41,81.95,120.69,83.15,119.54,84.83,118.69,86.67,118.00,87.62,117.24,88.67,116.31,90.58,115.31,93.05,114.84,95.42,114.72,97.42,114.10,99.88,113.36,102.90,112.55,106.03,112.38,108.90,112.24,111.45,112.16,114.55,112.11,117.12,111.80,120.40,111.47,123.45,111.08,127.12,110.91,130.35,110.60,133.95,109.96,137.53,109.41,141.85,109.00,145.25,108.56,149.45,107.81,152.70,106.59,156.68,105.80,160.47,105.21,164.35,104.99,167.40,104.56,170.60,104.03,173.85,103.70,178.22,103.56,181.85,102.20,186.20,100.71,190.22,99.20,194.45,99.11,198.40,99.03,202.40,98.05,206.55,97.08,210.10,96.09,213.12,95.97,216.55,95.86,219.80,95.65,223.10,95.36,226.00,94.35,229.15,93.36,232.28,92.33,235.43,92.04,237.60,91.84,238.90,91.84,238.90,91.99,235.05,91.99,235.05,92.01,234.38,92.06,233.03,92.79,230.55,93.70,228.25,94.65,225.25,94.97,222.47,95.10,219.38,95.19,216.80,95.58,214.18,95.96,211.47,96.92,208.07,97.59,204.65,98.28,201.45,98.45,198.80,98.60,197.12,98.78,193.78,99.25,189.68,99.72,184.72,100.16,181.45,100.28,178.55,100.25,175.10,100.20,171.65,100.29,168.47,100.70,165.93,101.14,162.80,101.39,159.85,101.46,156.75,101.60,153.12,101.80,150.12,102.06,146.95,102.29,144.40,102.60,140.93,102.78,137.47,102.90,134.55,103.06,131.93,103.30,129.32,103.54,126.85,103.56,124.85,103.58,123.17,103.59,120.72,103.61,117.90,103.66,115.28,103.49,113.30,103.30,111.10,103.12,108.92,103.44,105.88,103.74,103.62,104.03,100.97,104.14,99.33,104.26,96.75,104.36,95.00,104.42,93.10,104.54,91.42,104.61,89.50,104.62,88.28,104.56,87.17,104.49,86.33,104.36,85.38,104.28,84.65,104.16,84.05,104.01,83.08,103.86,82.58,103.79,81.33,103.38,80.83,102.97,80.30,102.56,80.20,102.56,79.90,102.34,79.58,102.11,79.55,101.59,79.92,101.28,81.15,100.95,82.38,100.88,83.58,100.84,83.80,100.74,84.05,100.67,84.55,100.67,85.17,100.72,85.95,100.62,86.10,100.47,86.28,100.34,86.33,100.39,86.58,100.45,86.62,100.51,86.67,100.56,86.62,100.53,86.92,100.35,87.28,100.19,87.42,100.16,87.40,100.26,87.55,100.36,87.70,100.31,88.28,100.22,88.65,100.12,89.30,100.12,89.58,100.12,89.83,100.09,89.88,100.06,89.90,99.95,89.97,99.90,89.97,99.86,90.00,99.89,90.03,99.90,90.08,99.90,90.08,99.90,90.05,99.94,90.12,99.97,90.45,100.00,90.92,100.03,91.30,100.06,91.50
RZ_802972_378,0,379350,50,0,5,100.11,91.50,100.08,91.47,100.05,91.42,100.08,91.38,100.15,91.35,100.22,91.55,100.24,91.78,100.24,91.92,100.21,91.83,100.20,91.72,100.19,91.88,100.20,92.10,100.29,92.30,100.38,92.42,100.33,92.58,100.19,92.83,100.04,92.97,100.10,93.08,100.12,92.83,100.15,92.50,100.09,92.15,100.05,92.05,100.03,92.17,100.03,92.42,100.04,92.72,100.08,92.90,100.10,93.00,100.12,92.95,100.15,92.85,100.20,92.78,100.22,92.85,100.20,92.75,100.16,92.58,100.14,92.65,100.16,93.15,100.17,93.67,100.12,93.92,100.06,93.95,99.99,93.95,99.96,93.90,99.95,93.78,100.03,93.55,100.10,93.35,100.20,93.22,100.22,93.20,100.26,93.17,100.26,93.10,100.26,93.03,100.22,92.83,100.19,92.67
RZ_802972_379,0,379350,351,0,4,100.15,92.58,100.09,92.72,100.05,93.08,100.00,93.33,99.99,93.35,99.97,93.20,99.97,93.05,99.97,93.03,99.97,93.03,99.97,93.12,99.96,93.35,99.96,93.60,99.97,93.70,99.96,93.72,99.95,93.75,99.92,93.70,99.90,93.60,99.89,93.28,99.89,92.95,99.91,92.70,99.92,92.97,99.92,93.25,99.91,93.50,99.94,93.38,99.97,93.33,100.01,93.35,100.00,93.42,99.96,93.45,99.96,93.45,99.99,93.45,100.01,93.42,100.03,93.40,100.03,93.42,100.03,93.42,100.05,93.30,100.06,93.20,100.05,93.12,100.03,93.28,100.01,93.38,100.01,93.45,100.01,93.45,100.01,93.33,100.10,93.22,100.17,93.17,100.25,93.25,100.25,93.35,100.15,93.42,100.04,93.50,99.90,93.53,99.88,93.50,99.94,93.45,100.04,93.38,100.12,93.30,100.11,93.17,100.10,93.10,100.09,93.05,100.08,93.05,100.12,93.00,100.17,92.92,100.24,92.90,100.24,92.92,100.26,92.92,100.30,92.92,100.34,92.78,100.33,92.60,100.30,92.40,100.30,92.33,100.33,92.62,100.28,93.00,100.19,93.12,100.10,92.88,100.09,92.67,100.05,92.83,100.03,93.08,99.99,93.28,99.97,93.35,99.95,93.28,99.95,93.28,100.00,93.33,100.04,93.42,100.04,93.47,99.96,93.50,99.88,93.42,99.94,93.15,100.04,92.92,100.20,92.80,100.26,92.83,100.31,92.80,100.29,92.78,100.26,92.67,100.30,92.53,100.34,92.38,100.36,92.30,100.34,92.28,100.29,92.33,100.22,92.38,100.15,92.42,100.12,92.47,100.14,92.53,100.14,92.62,100.12,92.75,100.14,92.85,100.14,92.90,100.11,92.88,100.08,92.88,99.97,92.90,99.92,92.83,100.00,92.72,100.11,92.65,100.21,92.67,100.19,92.85,100.20,93.00,100.20,93.12,100.20,92.88,100.19,92.58,100.22,92.28,100.26,92.28,100.26,92.35,100.25,92.33,100.24,92.28,100.24,92.53,100.24,92.88,100.21,93.20,100.17,93.17,100.16,93.17,100.19,93.17,100.20,93.17,100.20,93.15,100.20,93.05,100.20,92.90,100.20,92.72,100.16,92.60,100.14,92.58,100.10,92.75,100.09,92.97,100.06,93.20,100.09,92.92,100.11,92.67,100.11,92.60,100.01,92.70,99.91,92.83,99.90,92.85,99.97,92.92,100.05,93.05,100.08,93.10,100.10,93.28,100.10,93.40,100.05,93.38,99.94,93.25,99.86,93.10,99.80,93.03,99.80,92.83,99.80,92.62,99.80,92.60,99.79,92.72,99.79,92.83,99.78,92.83,99.76,92.80,99.72,92.75,99.69,92.78,99.66,92.78,99.71,92.78,99.83,92.80,99.94,92.83,99.86,92.72,99.76,92.60,99.69,92.42,99.74,92.38,99.75,92.40,99.69,92.53,99.61,92.55,99.55,92.50,99.55,92.40,99.55,92.35,99.58,92.30,99.60,92.30,99.62,92.35,99.62,92.35,99.58,92.38,99.51,92.50,99.49,92.62,99.53,92.42,99.54,92.15,99.47,91.80,99.40,91.72,99.36,91.75,99.39,91.80,99.40,91.85,99.46,91.90,99.53,92.00,99.56,92.12,99.55,92.08,99.42,92.08,99.30,92.05,99.19,92.10,99.22,92.12,99.25,92.12,99.29,92.10,99.25,92.05,99.22,92.03,99.21,91.97,99.25,91.92,99.25,91.90,99.24,91.97,99.21,92.08,99.19,92.12,99.17,92.10,99.19,92.05,99.22,91.95,99.24,91.90,99.26,91.90,99.28,91.95,99.28,91.92,99.26,91.90,99.26,91.85,99.26,91.88,99.26,91.85,99.21,91.83,99.19,91.97,99.19,92.12,99.16,92.12,99.10,92.00,99.09,92.03,99.11,92.17,99.16,92.05,99.17,91.78,99.17,91.53,99.15,91.58,99.11,91.90,99.05,92.20,99.01,92.25,98.99,92.05,99.00,91.85,99.03,91.92,99.06,91.92,99.04,91.95,98.97,91.90,98.91,92.03,98.92,92.08,98.88,92.10,98.83,92.05,98.74,92.00,98.71,91.97,98.69,91.97,98.67,91.97,98.67,91.95,98.78,92.05,98.86,92.15,98.95,92.28,98.92,92.28,98.91,92.30,98.89,92.30,98.89,92.30,98.90,92.08,98.94,91.88,98.97,91.70,98.96,91.72,98.89,91.72,98.84,91.70,98.83,91.70,98.84,91.97,98.84,92.25,98.83,92.53,98.75,92.53,98.69,92.40,98.64,92.28,98.66,92.12,98.70,91.92,98.72,91.83,98.72,91.85,98.72,92.05,98.74,92.15,98.70,92.30,98.66,92.47,98.62,92.65,98.66,92.67,98.62,92.67,98.58,92.58,98.60,92.45,98.67,92.42,98.67,92.50,98.60,92.60,98.53,92.60,98.53,92.55,98.47,92.53,98.42,92.50,98.40,92.47,98.42,92.53,98.47,92.58,98.50,92.67,98.51,92.67,98.53,92.53,98.53,92.45,98.51,92.35,98.49,92.35,98.45,92.30,98.40,92.33,98.38,92.35,98.35,92.35,98.33,92.35,98.30,92.40,98.25,92.45,98.22,92.53,98.19,92.58,98.19,92.62,98.17,92.72,98.17,92.80,98.17,92.88,98.16,92.83,98.16,92.80,98.16,92.75,98.14,92.70,98.12,92.70,98.10,92.65,98.12,92.53,98.20,92.40,98.26,92.30,98.31,92.28,98.26,92.08,98.20,91.90,98.15,92.03,98.16,92.30,98.19,92.60,98.21,92.60,98.11,92.60,98.00,92.62,97.94,92.62,97.97,92.62,97.95,92.60,97.88,92.58,97.79,92.70,97.78,92.78,97.79,92.85,97.81,92.67,97.84,92.60,97.85,92.55,97.85,92.62,97.88,92.70,97.90,92.75,97.96,92.78,98.00,92.80,98.04,92.90,98.04,92.97,98.03,93.03,98.00,93.05,98.00,93.03,98.01,92.90,98.03,92.75,97.97,92.75,97.86,92.85,97.75,92.95
RZ_802972_380,0,379350,50,0,4,97.66,92.95,97.65,92.97,97.66,93.03,97.62,93.10,97.61,93.10,97.59,93.08,97.61,93.05,97.58,93.15,97.54,93.45,97.47,93.70,97.45,93.88,97.45,93.85,97.47,93.80,97.55,93.75,97.60,93.75,97.62,93.83,97.61,93.92,97.61,93.85,97.62,93.67,97.69,93.62,97.76,93.75,97.83,93.85,97.74,93.85,97.64,93.88,97.60,93.85,97.66,93.75,97.72,93.67,97.72,93.60,97.78,93.60,97.83,93.53,97.88,93.33,97.84,93.12,97.81,93.05,97.80,93.08,97.78,93.10,97.69,93.17,97.64,93.28,97.64,93.38,97.69,93.38,97.60,93.38,97.47,93.42,97.34,93.47,97.31,93.50,97.30,93.50,97.22,93.58,97.15,93.65,97.12,93.80,97.22,93.88,97.33,93.97,97.38,94.00
RZ_802972_381,0,379350,50,0,4,97.42,93.88,97.46,93.70,97.50,93.67,97.44,93.75,97.39,93.75,97.35,93.60,97.34,93.50,97.35,93.47,97.35,93.55,97.34,93.70,97.26,93.88,97.19,93.78,97.20,93.58,97.26,93.35,97.25,93.28,97.19,93.22,97.10,93.15,97.10,93.12,97.11,93.45,97.14,93.78,97.15,93.85,97.17,93.60,97.17,93.35,97.15,93.30,97.15,93.22,97.16,93.33,97.16,93.53,97.12,93.72,97.09,93.75,97.09,93.55,97.04,93.35,96.99,93.30,96.96,93.38,97.00,93.45,97.01,93.67,96.99,93.95,96.95,94.10,96.95,93.95,96.96,93.67,96.92,93.60,96.90,93.50,96.86,93.50,96.80,93.47,96.72,93.40,96.71,93.33,96.78,93.30,96.84,93.33,96.85,93.33,96.86,93.35,96.88,93.40
RZ_802972_382,0,379350,50,0,4,96.88,93.45,96.90,93.50,96.91,93.53,96.91,93.40,96.90,93.25,96.88,93.38,96.78,93.70,96.66,94.03,96.58,94.00,96.58,93.83,96.56,93.67,96.56,93.60,96.55,93.67,96.59,93.72,96.62,93.80,96.67,93.78,96.64,93.70,96.61,93.65,96.59,93.72,96.60,93.88,96.60,94.05,96.53,93.80,96.44,93.35,96.35,92.90,96.33,92.75,96.33,92.72,96.34,92.70,96.36,92.75,96.38,92.85,96.38,93.00,96.40,93.22,96.42,93.50,96.38,93.72,96.30,93.78,96.21,93.70,96.29,93.33,96.38,92.97,96.42,92.80,96.36,92.90,96.30,93.03,96.28,93.05,96.33,93.05,96.38,93.05,96.36,93.10,96.29,93.38,96.22,93.65,96.21,93.55,96.22,93.20,96.24,92.88,96.22,92.95
RZ_802972_383,0,379350,50,0,4,96.20,93.12,96.17,93.33,96.16,93.50,96.06,93.60,95.96,93.50,95.86,93.28,95.89,92.95,95.90,92.80,95.94,92.72,96.01,92.80,96.08,92.85,96.05,92.88,95.99,92.83,95.89,92.78,95.88,92.70,95.86,92.70,95.88,92.75,95.89,92.95,95.86,93.17,95.84,93.28,95.80,93.22,95.75,93.12,95.65,92.92,95.55,92.78,95.51,92.70,95.54,92.67,95.64,92.62,95.72,92.58,95.76,92.47,95.71,92.38,95.66,92.30,95.65,92.33,95.64,92.35,95.62,92.33,95.60,92.55,95.59,92.83,95.64,93.10,95.69,93.08,95.76,92.97,95.79,92.88,95.85,92.85,95.90,92.83,95.86,92.85,95.83,92.90,95.79,92.90,95.81,92.95,95.78,93.05,95.71,93.10,95.62,93.12,95.58,93.20
RZ_802972_384,0,379350,50,0,4,95.55,93.30,95.56,93.25,95.54,93.10,95.50,93.12,95.46,93.33,95.44,93.40,95.50,93.30,95.56,93.22,95.54,93.33,95.51,93.47,95.47,93.58,95.51,93.42,95.50,93.33,95.47,93.30,95.46,93.47,95.46,93.65,95.49,93.72,95.49,93.78,95.51,93.67,95.55,93.55,95.49,93.12,95.36,92.78,95.24,92.78,95.29,93.08,95.38,93.28,95.44,93.17,95.40,93.20,95.38,93.28,95.38,93.38,95.30,93.35,95.19,93.33,95.08,93.30,95.05,93.30,95.03,93.30,95.00,93.33,94.94,93.05,94.90,92.78,94.92,92.50,94.99,92.40,95.09,92.30,95.14,92.53,95.10,92.85,95.03,93.17,94.94,93.17,94.92,92.97,94.92,92.80,94.94,92.47,94.96,92.42,95.00,92.35,95.03,92.42
RZ_802972_385,0,379350,50,0,4,95.04,92.42,95.05,92.40,94.94,92.38,94.81,92.38,94.65,92.35,94.61,92.30,94.59,92.35,94.61,92.45,94.66,92.50,94.71,92.45,94.74,92.40,94.70,92.40,94.64,92.40,94.58,92.40,94.56,92.20,94.60,92.03,94.64,92.05,94.65,92.25,94.59,92.53,94.46,92.62,94.34,92.70,94.31,92.70,94.36,92.65,94.47,92.62,94.58,92.60,94.62,92.55,94.59,92.38,94.55,92.17,94.49,92.00,94.46,92.03,94.55,92.12,94.66,92.17,94.74,92.15,94.65,92.08,94.56,91.90,94.50,91.75,94.50,91.62,94.49,91.65,94.49,91.65,94.49,91.65,94.49,91.80,94.50,91.97,94.50,92.15,94.49,92.17,94.45,92.17,94.42,92.17,94.45,92.22,94.46,92.28,94.47,92.38,94.46,92.42
RZ_802972_386,0,379350,50,0,4,94.44,92.47,94.41,92.42,94.40,92.20,94.42,92.00,94.42,91.83,94.41,91.83,94.39,91.85,94.34,91.83,94.29,91.78,94.26,91.60,94.26,91.47,94.28,91.33,94.28,91.30,94.29,91.40,94.28,91.65,94.30,91.90,94.34,92.03,94.28,91.80,94.17,91.58,94.05,91.33,94.03,91.28,94.04,91.35,94.09,91.50,94.15,91.67,94.16,91.70,94.16,91.62,94.17,91.50,94.17,91.42,94.15,91.47,94.12,91.58,94.12,91.62,94.11,91.62,94.10,91.58,94.09,91.47,94.05,91.47,93.99,91.53,93.94,91.58,93.91,91.65,93.89,91.67,93.86,91.70,93.94,91.45,94.00,91.20,94.05,90.97,94.01,91.03,93.97,91.10,94.00,91.15,94.05,91.17,94.06,91.10,94.00,91.05,93.91,91.15
RZ_802972_387,0,379350,49,0,4,93.88,91.30,93.90,91.45,93.94,91.45,93.96,91.50,93.91,91.60,93.85,91.67,93.84,91.65,93.83,91.70,93.84,91.75,93.84,91.62,93.84,91.45,93.84,91.33,93.84,91.38,93.85,91.15,93.83,90.88,93.81,90.88,93.78,91.15,93.76,91.15,93.76,90.88,93.75,90.62,93.74,90.58,93.71,90.50,93.59,90.47,93.46,90.58,93.34,90.67,93.34,90.72,93.34,90.75,93.33,90.53,93.34,90.33,93.36,90.17,93.42,90.30,93.46,90.38,93.47,90.40,93.44,90.38,93.39,90.45,93.36,90.53,93.36,90.58,93.36,90.58,93.34,90.58,93.24,90.60,93.14,90.65,93.10,90.65,93.15,90.65,93.19,90.62,93.19,90.58,93.22,90.53,93.26,90.47,93.24,90.55,93.16,90.72
RZ_802972_388,0,379350,51,0,4,93.14,90.90,93.17,90.95,93.12,90.97,93.01,91.03,92.89,91.12,92.88,90.97,92.86,90.78,92.88,90.58,92.89,90.55,92.91,90.67,92.94,90.85,92.97,90.72,93.01,90.47,93.03,90.22,93.01,90.22,92.92,90.25,92.84,90.35,92.75,90.47,92.74,90.60,92.72,90.50,92.71,90.42,92.83,90.42,92.94,90.53,93.06,90.70,93.09,90.78,93.09,90.85,93.06,90.85,92.95,90.78,92.86,90.80,92.78,90.90,92.78,91.12,92.79,90.85,92.83,90.45,92.85,90.05,92.85,90.05,92.83,90.17,92.79,90.33,92.75,90.47,92.72,90.53,92.72,90.42,92.72,90.35,92.72,90.25,92.71,90.33,92.72,90.40,92.72,90.47,92.72,90.30,92.69,90.12,92.61,89.88,92.55,89.80,92.50,89.90,92.51,90.00
RZ_802972_389,0,379350,50,0,4,92.54,90.05,92.56,89.90,92.58,89.80,92.51,89.80,92.42,89.92,92.35,90.10,92.38,90.22,92.44,90.15,92.47,90.10,92.47,90.05,92.36,90.10,92.26,90.12,92.16,89.97,92.16,89.83,92.17,89.58,92.19,89.50,92.17,89.53,92.15,89.62,92.24,89.75,92.35,89.78,92.45,89.80,92.44,89.83,92.39,90.03,92.38,90.22,92.36,90.42,92.20,90.42,92.03,90.45,91.85,90.47,91.88,90.30,91.88,90.10,91.88,89.92,91.85,89.92,91.85,89.92,91.80,89.90,91.75,89.88,91.81,89.83,91.92,89.90,92.05,89.97,92.09,90.05,92.12,89.92,92.19,89.78,92.24,89.65,92.16,89.70,92.08,89.75,91.99,89.75,92.01,89.70,92.01,89.72,91.91,89.83,91.79,89.85,91.58,89.88
RZ_802972_390,0,379350,50,0,4,91.41,89.85,91.17,89.92,91.00,90.53,90.50,91.12,90.10,92.25,89.49,92.88,89.11,93.80,88.56,94.42,88.06,95.05,87.60,95.72,87.12,96.55,86.62,97.45,86.14,98.30,85.51,98.95,85.08,99.53,84.72,100.15,84.46,100.65,83.97,101.20,83.47,101.65,82.94,102.22,82.53,103.05,82.00,103.65,81.60,104.22,81.10,104.53,80.66,104.83,80.12,105.00,79.75,105.83,79.36,106.67,79.08,107.88,78.84,108.35,78.59,108.67,78.47,108.58,78.30,108.83,78.08,109.22,77.86,109.65,77.67,109.75,77.58,109.97,77.49,110.45,77.34,110.88,77.12,111.20,76.96,111.22,76.91,111.28,76.95,111.60,76.91,111.92,76.84,112.28,76.74,112.45,76.71,112.62,76.69,112.78,76.70,112.80,76.71,112.88
RZ_802972_391,0,379350,50,0,4,76.71,112.92,76.67,113.03,76.64,113.15,76.59,113.20,76.54,113.17,76.44,113.10,76.39,113.12,76.33,113.15,76.33,113.30,76.33,113.47,76.34,113.65,76.35,113.50,76.34,113.35,76.29,113.30,76.24,113.42,76.20,113.58,76.20,113.58,76.20,113.58,76.19,113.53,76.22,113.45,76.24,113.35,76.24,113.25,76.22,113.17,76.25,113.10,76.30,113.08,76.30,113.03,76.26,112.92,76.20,112.80,76.21,112.80,76.26,112.88,76.31,113.03,76.35,113.10,76.39,112.95,76.42,112.75,76.45,112.55,76.46,112.60,76.46,112.78,76.34,112.92,76.21,112.92,76.25,112.83,76.42,112.70,76.50,112.75,76.40,112.78,76.30,112.90,76.29,113.03,76.29,113.12,76.31,112.97,76.35,112.78,76.38,112.60,76.40,112.60
RZ_802972_392,0,379350,50,0,4,76.41,112.60,76.40,112.47,76.42,112.35,76.45,112.22,76.44,112.22,76.39,112.22,76.35,112.25,76.42,112.30,76.50,112.38,76.55,112.45,76.55,112.50,76.56,112.50,76.56,112.50,76.44,112.30,76.31,112.10,76.29,111.78,76.41,111.67,76.54,112.00,76.55,112.42,76.56,112.67,76.56,112.50,76.56,112.33,76.53,112.38,76.50,112.40,76.47,112.33,76.42,112.22,76.36,112.05,76.31,112.00,76.33,112.03,76.33,112.25,76.26,112.50,76.21,112.72,76.30,112.83,76.45,112.92,76.50,112.92,76.41,112.92,76.33,112.53,76.34,112.12,76.33,112.05,76.31,112.38,76.31,112.65,76.30,112.55,76.29,112.42,76.25,112.35,76.22,112.22,76.21,112.10,76.22,112.00,76.31,112.00,76.39,111.88,76.49,111.78
RZ_802972_393,0,379350,50,0,4,76.53,111.70,76.49,111.78,76.44,111.90,76.38,111.95,76.38,111.97,76.36,111.95,76.35,111.90,76.36,111.97,76.35,111.97,76.31,112.00,76.29,111.95,76.28,111.95,76.25,111.90,76.22,111.83,76.22,111.67,76.24,111.58,76.25,111.67,76.24,111.85,76.24,112.05,76.24,112.05,76.25,112.10,76.22,112.20,76.21,112.33,76.16,112.33,76.12,112.25,76.09,112.20,76.08,112.20,76.06,112.08,76.05,111.95,76.06,111.83,76.06,111.85,76.04,111.88,76.04,111.90,76.05,111.90,76.08,111.88,76.10,111.88,76.11,111.97,76.12,112.12,76.12,112.25,76.06,112.25,75.99,112.12,75.91,112.03,75.88,111.90,75.86,111.88,75.88,111.95,75.89,112.05,75.90,112.17,75.89,112.22,75.90,112.25,75.91,112.25
RZ_802972_394,0,379350,50,0,4,75.92,112.28,75.88,112.33,75.81,112.33,75.74,112.30,75.74,112.40,75.76,112.53,75.72,112.67,75.71,112.70,75.65,112.65,75.65,112.58,75.66,112.50,75.64,112.45,75.62,112.45,75.59,112.47,75.58,112.47,75.62,112.47,75.69,112.45,75.79,112.38,75.81,112.33,75.81,112.33,75.81,112.33,75.81,112.35,75.80,112.35,75.75,112.35,75.67,112.35,75.56,112.53,75.47,112.72,75.39,112.97,75.34,113.03,75.29,112.83,75.41,112.58,75.56,112.30,75.69,112.30,75.67,112.30,75.61,112.28,75.51,112.25,75.46,112.22,75.47,112.20,75.46,112.20,75.41,112.25,75.36,112.30,75.39,112.38,75.41,112.50,75.41,112.60,75.41,112.58,75.40,112.53,75.35,112.47,75.29,112.45,75.22,112.42,75.22,112.12
RZ_802972_395,0,379350,50,0,4,75.24,111.88,75.31,111.67,75.38,111.78,75.40,111.88,75.28,112.00,75.19,112.10,75.15,112.15,75.19,112.12,75.22,112.03,75.26,111.97,75.29,111.92,75.34,111.92,75.36,111.92,75.38,111.88,75.35,111.83,75.34,111.75,75.33,111.70,75.30,111.72,75.29,111.78,75.28,111.85,75.28,111.85,75.25,111.85,75.22,111.90,75.21,111.95,75.19,112.08,75.16,112.15,75.15,112.08,75.15,111.95,75.14,111.85,75.14,111.88,75.15,111.90,75.16,111.90,75.14,111.90,75.10,111.90,75.08,111.90,75.08,112.10,75.05,112.30,75.01,112.38,74.96,112.30,75.09,112.20,75.22,112.28,75.26,112.28,75.16,112.28,75.01,112.28,74.94,112.33,74.86,112.38,74.84,112.47,74.86,112.58,74.86,112.67,74.85,112.67
RZ_802972_396,0,379350,50,0,4,74.81,112.62,74.81,112.60,74.81,112.53,74.79,112.42,74.78,112.45,74.78,112.58,74.80,112.72,74.83,112.78,74.81,112.85,74.83,112.70,74.85,112.50,74.88,112.35,74.89,112.50,74.88,112.60,74.86,112.75,74.79,112.83,74.75,112.90,74.71,112.88,74.72,112.85,74.74,112.85,74.80,112.80,74.86,112.72,74.81,112.45,74.70,112.22,74.58,112.15,74.67,112.30,74.78,112.40,74.85,112.38,74.79,112.35,74.71,112.35,74.69,112.28,74.65,112.00,74.60,111.75,74.64,111.70,74.71,111.80,74.81,111.88,74.84,111.80,74.80,111.70,74.74,111.58,74.69,111.47,74.71,111.25,74.70,110.90,74.67,110.47,74.65,110.25,74.62,110.10,74.60,110.03,74.55,110.00,74.54,109.97,74.53,109.95,74.54,109.83
RZ_802972_397,0,379350,50,0,4,74.56,109.53,74.58,109.10,74.60,108.17,74.61,107.45,74.62,107.08,74.62,107.25,74.94,106.95,75.26,106.00,75.91,104.80,76.26,103.80,76.69,103.25,77.14,102.90,77.94,103.58,78.85,105.45,80.06,107.30,81.58,110.95,83.51,114.33,85.60,119.10,87.89,123.22,89.84,128.80,91.00,135.40,92.03,141.75,92.72,148.05,93.71,154.62,94.12,161.75,95.71,168.50,96.96,174.68,99.00,181.30,99.88,187.95,102.25,194.82,103.66,201.32,105.66,207.68,107.36,213.95,109.11,217.97,110.31,220.15,110.80,230.40,111.26,240.38,111.24,241.62,110.95,244.03,110.62,248.03,110.28,251.65,110.16,255.20,110.89,258.30,111.65,261.23,112.45,263.02,112.42,263.70,112.42,263.70
RZ_802972_398,0,379350,50,0,4,88.96,241.82,88.96,241.82,88.96,241.82,89.14,240.00,89.34,237.80,89.62,234.47,89.79,232.05,89.94,229.53,90.05,226.72,90.20,224.00,90.36,220.50,89.74,217.53
RZ_802972_399,0,379350,50,0,4,89.10,213.90,88.45,210.60,88.35,207.85,88.25,204.47,87.94,201.07,87.62,196.85,86.85,194.20,85.79,191.40,84.81,188.43,84.01,185.35,83.22,181.88,82.35,178.78,81.15,174.88,79.90,172.05,78.38,169.03,77.17,166.50,76.54,163.10,76.17,160.00,75.09,157.30,73.64,155.03,72.25,152.55,71.60,150.53,70.89,147.82,69.70,145.75,68.39,142.97,67.14,140.65,66.46,137.60,65.38,134.95,64.35,132.35,63.02,130.25,62.40,127.55,62.01,125.70,61.29,123.58,60.65,121.83,59.88,119.60,59.48,117.50,58.92,115.33,58.54,113.40,57.94,112.05,57.38,111.12,56.35,110.47,55.44,109.00,54.45,107.85,53.92,106.55,53.15,106.05,52.26,105.08,50.70,104.30,49.60,102.78,48.50,101.47,47.66,99.97
RZ_802972_400,0,379350,150,0,0,46.51,99.35,45.44,99.17,44.26,99.25,43.48,99.28,42.76,99.22,42.00,99.58,41.20,100.15,40.31,100.72,39.73,100.80,39.05,101.12,38.35,101.53,37.86,102.00,37.45,102.55,37.01,103.03,36.62,103.42,36.39,103.45,36.40,103.45,36.46,103.20,36.52,102.92,36.66,102.85,36.76,103.08,36.70,103.28,36.48,103.60,36.24,103.92,36.15,104.33,36.15,104.45,36.16,104.58,36.02,104.62,35.88,104.62,35.71,104.65,35.69,104.83,35.80,104.83,35.96,104.80,36.09,104.67,36.06,104.70,36.06,104.72,36.16,105.08,36.45,105.42,36.67,105.83,36.89,105.88,36.92,105.92,36.96,105.92,37.00,105.92,37.02,105.88,37.02,105.85,37.12,105.85,37.21,105.90,37.31,106.00,37.31,106.03,37.29,105.97,37.27,105.92,37.26,106.30,37.33,106.70,37.40,106.97,37.48,106.80,37.56,106.60,37.60,106.58,37.61,106.65,37.73,107.00,37.86,107.30,38.04,107.70,38.08,107.83,38.10,107.80,38.10,107.60,38.10,107.40,38.10,107.38,38.09,107.50,38.08,107.60,38.09,107.70,38.11,107.70,38.14,107.70,38.12,107.70,38.10,107.72,38.09,107.75,38.16,107.67,38.25,107.60,38.33,107.50,38.34,107.38,38.34,107.25,38.35,107.12,38.35,107.12,38.34,107.10,38.33,107.08,38.35,107.00,38.44,107.00,38.52,107.12,38.58,107.22,38.52,107.33,38.46,107.38,38.42,107.47,38.48,107.58,38.60,107.55,38.69,107.50,38.77,107.60,38.77,107.75,38.79,107.95,38.80,108.03,38.81,108.03,38.80,108.10,38.80,108.15,38.80,108.17,38.80,108.17,38.84,108.10,38.88,108.03,38.91,107.90,38.94,107.88,38.95,107.83,38.96,107.78,38.99,107.72,39.02,107.72,39.04,107.78,39.12,107.88,39.20,107.97,39.27,108.03,39.39,107.92,39.55,107.80,39.69,107.70,39.70,107.75,39.71,107.85,39.74,107.90,39.66,107.95,39.29,107.92,38.62,107.88,37.91,107.80,37.11,107.95,36.26,108.15,35.21,108.33,34.09,108.28,32.89,108.42,31.57,108.55,30.32,108.55,29.14,108.40,27.89,108.17,26.59,108.05,25.38,108.00,24.40,108.17,23.19,108.42,22.07,108.65,21.05,108.70,20.40,108.88,19.80,109.05,19.34,109.20,18.89,109.10,18.57,108.92,18.36,108.72,18.35,108.60,18.30,108.50,18.24,108.45,18.23,108.40,18.24,108.28
RZ_802972_401,0,379350,50,0,0,18.26,108.15,18.35,108.10,18.44,108.17,18.54,108.20,18.55,108.20,18.55,108.10,18.52,108.03,18.54,107.97,18.59,107.97,18.62,107.83,18.64,107.67,18.65,107.53,18.70,107.53,18.93,107.55,19.12,107.55,19.31,107.40,19.32,107.25,19.34,107.25,19.39,107.38,19.44,107.50,19.54,107.47,19.56,107.47,19.57,107.55,19.55,107.60,19.52,107.47,19.54,107.33,19.57,107.22,19.62,107.28,19.66,107.22,19.70,106.92,19.73,106.70,19.89,106.60,20.04,106.72,20.18,106.92,20.16,107.03,20.12,107.08,20.10,107.03,20.19,107.15,20.31,107.28,20.39,107.40,20.35,107.40,20.26,107.47,20.23,107.53,20.38,107.42,20.56,107.25,20.75,107.25,20.75,107.40,20.74,107.55,20.74,107.40,20.73,107.28
RZ_802972_402,0,379350,51,0,0,20.81,107.20,20.90,107.33,20.99,107.45,20.93,107.53,20.91,107.55,20.89,107.55,20.90,107.62,20.91,107.70,20.91,107.70,20.94,107.65,20.95,107.58,21.01,107.55,21.15,107.42,21.29,107.30,21.32,107.17,21.30,107.15,21.35,107.17,21.41,107.33,21.45,107.70,21.39,108.05,21.34,108.25,21.30,108.22,21.29,108.05,21.29,107.85,21.30,107.67,21.38,107.60,21.45,107.53,21.49,107.50,21.44,107.58,21.50,107.65,21.57,107.72,21.66,107.70,21.69,107.67,21.73,107.78,21.79,107.83,21.84,107.90,21.90,107.83,21.96,107.83,21.95,107.85,21.91,107.85,21.82,107.90,21.90,107.95,21.98,108.00,22.06,107.97,22.05,107.62,22.05,107.28,22.02,107.28,21.99,107.60,22.04,107.92,22.11,107.92,22.21,107.78
RZ_802972_403,0,379350,600,0,2,22.23,107.60,22.27,107.83,22.32,108.17,22.36,108.53,22.35,108.45,22.40,108.35,22.51,108.33,22.61,108.40,22.65,108.45,22.68,108.20,22.84,107.90,23.01,107.53,23.05,107.47,22.94,107.72,22.88,108.00,22.94,108.20,22.99,108.17,22.95,108.20,22.93,108.10,22.95,107.92,22.96,107.88,22.99,108.03,22.99,108.15,23.00,108.15,22.98,108.10,22.96,108.10,22.95,108.12,22.96,108.10,22.98,107.97,22.99,107.88,23.05,107.72,23.09,107.65,23.11,107.58,23.15,107.53,23.19,107.42,23.23,107.58,23.20,107.80,23.16,108.15,23.15,108.25,23.15,108.40,23.16,108.45,23.16,108.55,23.15,108.58,23.14,108.25,23.14,107.85,23.15,107.60,23.15,107.72,23.20,107.85,23.29,107.88,23.36,107.92,23.36,108.00,23.31,108.08,23.26,108.17,23.26,108.22,23.31,108.05,23.36,107.85,23.41,107.62,23.41,107.70,23.43,107.78,23.48,107.85,23.49,107.95,23.48,108.00,23.45,107.92,23.59,107.80,23.74,107.78,23.85,107.90,23.73,108.00,23.62,107.92,23.51,107.88,23.49,107.85,23.45,107.85,23.44,107.88,23.45,107.72,23.44,107.60,23.43,107.53,23.49,107.60,23.56,107.67,23.64,107.72,23.66,107.83,23.69,107.88,23.73,107.90,23.74,107.85,23.75,107.72,23.75,107.62,23.75,107.55,23.68,107.55,23.62,107.50,23.64,107.45,23.68,107.33,23.73,107.30,23.74,107.30,23.82,107.30,23.95,107.28,24.05,107.47,24.07,107.72,24.02,107.90,23.94,107.88,23.98,107.95,24.05,108.05,24.14,108.15,24.16,108.20,24.23,107.90,24.29,107.58,24.31,107.28,24.30,107.38,24.27,107.47,24.25,107.60,24.31,107.78,24.40,107.88,24.45,107.92,24.41,107.85,24.41,107.85,24.48,107.85,24.55,107.75,24.57,107.62,24.61,107.47,24.64,107.42,24.69,107.38,24.71,107.33,24.74,107.35,24.74,107.53,24.74,107.75,24.73,107.88,24.80,107.90,24.89,107.92,24.88,107.92,24.79,107.90,24.81,107.78,24.95,107.62,25.05,107.53,25.04,107.53,25.02,107.50,25.02,107.50,25.00,107.60,24.99,107.72,24.98,107.88,25.01,107.90,25.06,107.78,25.11,107.67,25.11,107.78,24.98,107.97,24.85,108.17,24.77,108.15,24.85,108.10,24.95,108.00,25.01,108.00,25.00,108.00,24.96,108.05,24.96,108.10,25.04,108.20,25.14,108.12,25.21,107.80,25.35,107.50,25.48,107.38,25.50,107.42,25.38,107.85,25.25,108.28,25.19,108.42,25.14,108.20,25.23,107.95,25.35,107.97,25.45,108.00,25.41,108.15,25.44,108.30,25.49,108.28,25.65,108.10,25.77,107.90,25.90,107.88,25.93,108.03,25.86,108.20,25.79,108.38,25.68,108.35,25.62,108.38,25.56,108.45,25.55,108.53,25.77,108.55,26.01,108.60,26.26,108.65,26.24,108.58,26.20,108.53,26.62,108.53,27.09,108.53,27.77,108.28,28.18,108.00,28.80,107.78,29.52,107.75,30.11,107.72,30.71,107.40,31.07,106.90,31.49,106.45,31.73,105.92,31.89,105.60,32.04,105.22,32.15,104.97,32.24,104.65,32.25,104.22,32.25,104.10,32.44,104.17,32.65,104.35,32.88,104.30,33.09,104.00,33.29,103.47,33.56,103.12,33.67,102.92,33.80,102.92,34.04,102.95,34.24,102.95,34.41,102.97,34.41,102.92,34.31,102.88,34.21,102.80,34.09,102.85,34.05,102.95,34.01,102.97,34.16,102.83,34.36,102.67,34.59,102.58,34.62,102.55,34.56,102.55,34.49,102.35,34.40,102.17,34.40,102.00,34.42,102.00,34.46,102.10,34.50,102.22,34.50,102.20,34.51,102.05,34.52,101.90,34.60,101.90,34.65,101.92,34.69,101.95,34.65,101.97,34.62,101.97,34.56,102.20,34.51,102.45,34.46,102.65,34.40,102.65,34.35,102.62,34.33,102.65,34.36,102.65,34.41,102.65,34.46,102.67,34.48,102.72,34.44,102.75,34.41,102.58,34.40,102.40,34.44,102.20,34.48,102.22,34.52,102.25,34.55,102.35,34.54,102.50,34.51,102.53,34.51,102.47,34.51,102.65,34.49,102.92,34.46,103.28,34.41,103.38,34.38,103.40,34.30,103.30,34.27,103.12,34.29,103.00,34.39,102.95,34.49,102.92,34.45,102.88,34.36,102.83,34.36,102.88,34.45,102.95,34.51,103.05,34.46,103.12,34.44,103.20,34.45,103.20,34.46,103.17,34.44,103.12,34.40,103.00,34.35,102.90,34.44,102.80,34.54,102.88,34.64,102.97,34.62,103.05,34.61,102.97,34.60,102.92,34.56,102.85,34.52,102.83,34.60,102.83,34.70,102.88,34.74,103.00,34.64,103.12,34.51,103.20,34.46,103.22,34.54,103.22,34.65,103.20,34.65,103.17,34.55,103.03,34.44,102.88,34.42,102.72,34.46,102.70,34.51,102.75,34.55,102.80,34.55,102.88,34.54,102.90,34.55,102.95,34.59,103.03,34.70,103.05,34.81,103.08,34.89,103.10,34.88,103.17,34.85,103.25,34.79,103.42,34.73,103.50,34.73,103.38,34.77,103.17,34.80,102.95,34.79,103.08,34.77,103.15,34.85,103.17,34.92,103.10,34.96,103.05,34.91,103.10,34.85,103.20,34.85,103.28,34.90,103.33,34.98,103.22,35.01,103.10,35.00,103.05,35.01,103.15,35.02,103.25,35.01,103.28,34.99,103.25,34.94,103.17,34.91,103.12,34.98,103.08,35.05,103.08,35.05,103.05,34.95,103.03,34.85,103.08,34.91,103.12,35.00,103.22,35.10,103.30,35.10,103.38,35.05,103.45,35.01,103.45,35.00,103.42,35.02,103.35,35.05,103.38,35.09,103.40,35.12,103.45,35.16,103.45,35.15,103.53,35.16,103.60,35.19,103.40,35.24,103.12,35.26,102.88,35.29,102.95,35.31,103.00,35.35,102.85,35.35,102.65,35.24,102.67,35.10,102.92,35.00,103.12,34.96,103.10,34.92,103.05,34.98,103.00,35.06,102.95,35.15,102.90,35.15,103.05,35.12,103.33,35.10,103.60,35.15,103.72,35.19,103.75,35.23,103.78,35.20,103.75,35.21,103.67,35.24,103.50,35.26,103.35,35.27,103.25,35.30,103.20,35.35,103.17,35.41,103.15,35.44,103.15,35.40,103.05,35.35,102.97,35.30,103.08,35.35,103.28,35.38,103.47,35.42,103.50,35.40,103.50,35.39,103.47,35.41,103.40,35.44,103.40,35.46,103.45,35.42,103.62,35.41,103.70,35.42,103.50,35.45,103.20,35.38,103.03,35.29,103.10,35.33,103.15,35.46,103.12,35.59,103.20,35.58,103.38,35.54,103.50,35.52,103.53,35.52,103.53,35.51,103.55,35.50,103.58,35.33,103.60,35.16,103.53,34.99,103.28,34.96,103.03,34.91,102.90,34.76,103.03,34.65,103.25,34.56,103.42,34.96,103.60,35.64,103.67,36.61,103.92,37.73,104.33,38.96,104.70,40.48,104.97,42.02,105.08,43.91,104.85,45.55,104.53,47.39,104.00,49.08,103.75,50.96,103.47,52.45,103.45,54.00,103.50,55.48,103.53,57.06,103.17,58.24,102.80,59.11,102.40,59.75,102.38,60.31,102.22,60.86,102.05,61.40,101.90,61.86,101.88,62.34,101.92,62.67,102.00,63.11,102.05,63.48,101.95,63.77,101.85,64.09,101.70,64.31,101.62,64.66,101.58,64.80,101.60,65.10,101.45,65.28,101.25,65.44,101.05,65.44,101.05,65.45,100.62,65.46,100.17,65.42,99.75,65.36,99.80,65.20,99.83,65.08,99.95,64.92,100.20,64.79,100.45,64.64,100.45,64.50,100.35,64.46,100.20,64.46,100.17,64.44,100.15,64.38,100.28,64.20,100.53,64.00,100.80,63.84,100.90,63.79,100.92,63.77,100.92,63.71,100.92,63.64,100.90,63.55,100.85,63.52,100.80,63.52,100.60,63.49,100.38,63.40,100.17,63.35,100.40,63.33,100.60,63.20,100.65,63.04,100.40,62.89,100.15,62.84,100.10,62.75,100.12,62.66,100.20,62.61,100.28,62.54,100.25,62.48,100.17,62.40,100.05,62.44,99.97,62.48,99.92,62.51,99.95,62.51,100.15,62.48,100.40,62.42,100.62,62.39,100.65,62.29,100.65,62.17,100.65,62.14,100.75,62.20,100.88,62.23,100.97,62.23,100.95,62.21,100.83,62.24,100.58,62.21,100.35,62.15,100.30,62.11,100.38,62.10,100.42,62.10,100.38,62.10,100.35,62.08,100.53,62.06,100.70,62.02,100.78,62.00,100.65,61.91,100.50,61.85,100.47,61.83,100.47,61.86,100.58,61.90,100.60,61.88,100.58,61.85,100.55,61.91,100.67,61.98,100.80,62.01,100.90,61.98,100.95,61.94,101.00,61.94,101.03,61.89,101.05,61.86,101.05,61.84,101.10,61.89,101.15,61.91,101.20,61.94,101.20,61.94,101.20,61.88,101.17,61.75,101.17,61.62,101.22,61.65,101.25,61.80,101.17,61.95,101.10,62.00,101.03,61.94,101.03,61.86,101.05,61.79,100.78,61.73,100.50,61.66,100.33,61.62,100.40,61.58,100.47,61.55,100.35,61.55,100.25,61.54,100.15,61.52,100.12,61.54,100.08,61.62,100.03,61.69,100.38,61.73,100.78,61.69,101.05,61.66,100.90,61.65,100.83,61.60,100.92,61.54,101.03,61.50,101.00,61.46,100.88,61.42,100.75,61.48,100.65,61.54,100.67,61.61,100.72,61.59,100.72,61.59,100.78,61.59,100.83,61.55,100.88,61.51,100.90,61.49,100.85,61.50,100.72,61.55,100.58,61.59,100.47,61.61,100.45,61.61,100.45,61.62,100.38,61.55,100.25,61.45,100.12,61.34,100.42,61.38,100.80,61.45,101.03,61.46,100.95,61.39,100.88,61.33,100.97,61.35,100.97,61.38,100.92,61.36,100.95,61.35,100.97,61.34,101.12,61.39,101.20,61.45,101.17,61.50,101.08,61.50,100.95,61.48,100.90,61.48,100.90,61.38,100.92,61.29,101.03,61.36,101.12,61.51,101.15
RZ_802972_404,0,379350,50,0,2,61.59,101.10,61.51,101.03,61.42,100.97,61.41,100.85,61.41,100.78,61.50,100.70,61.56,101.08,61.61,101.42,61.60,101.50,61.59,101.22,61.62,100.95,61.67,101.00,61.74,101.03,61.77,101.10,61.74,101.22,61.69,101.25,61.67,101.22,61.73,101.05,61.76,100.95,61.76,100.85,61.76,100.75,61.76,100.70,61.77,100.85,61.77,101.05,61.84,101.22,61.89,101.20,61.96,101.20,61.99,101.25,61.92,101.33,61.86,101.38,61.85,101.38,61.91,101.38,61.90,101.38,61.84,101.35,61.79,101.33,61.81,101.25,61.83,101.22,61.89,101.05,61.94,100.90,61.96,100.85,61.90,101.00,61.88,101.08,61.86,101.00,61.83,100.83,61.79,100.72,61.73,100.97,61.71,101.25,61.71,101.55,61.76,101.60,61.83,101.65
RZ_802972_405,0,379350,50,0,2,61.77,101.67,61.66,101.65,61.55,101.65,61.58,101.70,61.62,101.75,61.69,101.83,61.70,101.83,61.67,101.67,61.65,101.53,61.67,101.33,61.74,101.30,61.80,101.28,61.75,101.40,61.73,101.50,61.70,101.45,61.75,101.25,61.79,101.03,61.81,100.97,61.76,101.00,61.73,101.08,61.69,101.17,61.67,101.22,61.67,101.25,61.66,101.25,61.67,101.12,61.69,101.03,61.64,100.92,61.58,100.92,61.52,101.15,61.58,101.38,61.61,101.55,61.65,101.45,61.65,101.38,61.66,101.25,61.66,101.15,61.66,101.22,61.70,101.38,61.75,101.50,61.74,101.47,61.67,101.53,61.59,101.67,61.58,101.80,61.70,101.88,61.84,101.88,62.00,101.85,62.02,101.58,61.95,101.33,61.86,101.05,61.77,101.00,61.80,101.05
RZ_802972_406,0,379350,50,0,2,61.81,101.33,61.81,101.60,61.79,101.42,61.76,101.08,61.83,100.75,61.91,100.90,61.95,101.00,61.90,101.05,61.99,101.03,62.14,101.03,62.30,101.05,62.34,101.08,62.34,101.00,62.30,100.90,62.26,100.80,62.24,100.80,62.25,100.67,62.24,100.55,62.21,100.58,62.19,100.75,62.16,101.05,62.12,101.30,62.09,101.55,62.09,101.55,62.10,101.30,62.11,101.05,62.15,101.03,62.17,101.03,62.19,101.05,62.16,101.08,62.15,101.20,62.17,101.33,62.21,101.35,62.26,101.40,62.27,101.42,62.25,101.05,62.21,100.65,62.12,100.45,62.09,100.65,62.08,100.78,62.11,100.70,62.15,100.67,62.15,100.72,62.16,100.85,62.19,100.90,62.21,100.92,62.25,100.70,62.29,100.53,62.24,100.42,62.15,100.53
RZ_802972_407,0,379350,452,0,1,62.20,100.55,62.33,100.47,62.36,100.38,62.26,100.22,62.14,100.10,62.12,100.00,62.15,99.97,62.29,99.97,62.42,99.97,62.49,99.97,62.41,99.97,62.34,100.05,62.30,100.12,62.34,100.15,62.38,100.08,62.35,100.03,62.35,99.95,62.34,99.85,62.41,99.78,62.58,99.70,62.74,99.67,62.69,99.85,62.56,100.08,62.45,100.38,62.56,100.38,62.66,100.25,62.66,100.12,62.58,100.15,62.54,100.25,62.59,100.25,62.62,100.17,62.62,100.08,62.69,99.97,62.75,100.15,62.81,100.40,62.81,100.65,62.73,100.50,62.66,100.30,62.61,100.05,62.71,99.97,62.79,99.88,62.85,99.80,62.86,99.78,62.92,99.80,62.99,99.95,62.98,100.12,62.90,100.30,62.84,100.40,62.84,100.53,62.90,100.60,62.94,100.65,62.96,100.60,62.92,100.58,62.89,100.55,62.88,100.47,62.86,100.38,62.85,100.33,62.84,100.38,62.83,100.30,62.81,100.25,62.91,100.15,63.00,100.20,63.08,100.15,63.05,100.12,63.06,100.08,63.08,100.10,63.10,100.10,63.10,99.97,63.12,99.85,63.15,99.62,63.21,99.50,63.24,99.55,63.24,99.70,63.17,99.83,63.12,99.78,63.11,99.75,63.14,99.83,63.14,99.95,63.12,100.08,63.15,100.10,63.19,100.12,63.23,100.08,63.24,99.97,63.26,99.92,63.31,99.92,63.36,99.97,63.34,99.97,63.27,100.03,63.21,100.08,63.20,100.10,63.23,100.10,63.33,100.08,63.42,99.88,63.56,99.67,63.64,99.40,63.61,99.30,63.54,99.15,63.48,99.10,63.48,99.35,63.45,99.67,63.41,99.92,63.41,99.92,63.46,99.95,63.52,99.92,63.55,99.75,63.58,99.58,63.59,99.60,63.54,99.65,63.46,99.72,63.42,99.85,63.44,99.97,63.46,99.92,63.44,99.72,63.42,99.53,63.51,99.50,63.61,99.53,63.66,99.55,63.60,99.60,63.59,99.58,63.64,99.53,63.67,99.50,63.65,99.50,63.62,99.58,63.59,99.75,63.64,100.08,63.67,100.33,63.79,100.45,63.86,100.05,63.94,99.65,63.94,99.28,63.92,99.30,63.91,99.30,63.88,99.25,63.84,99.17,63.80,99.45,63.79,99.80,63.79,100.15,63.79,99.97,63.80,99.80,63.81,99.65,63.86,99.65,63.91,99.65,63.94,99.67,63.90,99.75,63.86,99.83,63.81,99.88,63.79,99.80,63.75,99.72,63.80,99.67,63.85,99.67,63.79,99.65,63.65,99.65,63.52,99.38,63.54,99.12,63.56,98.90,63.55,98.95,63.54,98.90,63.61,98.80,63.70,98.65,63.77,98.62,63.76,98.75,63.74,98.97,63.74,99.22,63.79,99.33,63.85,99.25,63.92,99.15,63.92,99.10,63.94,99.12,63.94,99.17,63.94,99.20,63.90,99.03,63.79,98.83,63.69,98.80,63.66,98.97,63.74,99.12,63.83,99.08,63.88,98.95,63.88,98.85,63.88,98.80,63.83,98.85,63.77,98.88,63.74,98.90,63.79,99.10,63.81,99.33,63.80,99.30,63.77,99.08,63.77,98.70,63.81,98.55,63.88,98.40,63.90,98.62,63.92,98.88,63.92,98.90,63.91,98.65,63.88,98.33,63.84,98.22,63.80,98.35,63.79,98.58,63.77,98.58,63.77,98.35,63.79,98.38,63.83,98.60,63.98,98.83,64.14,98.50,64.17,98.17,64.09,98.10,63.95,98.33,63.89,98.55,63.86,98.58,63.89,98.47,63.92,98.33,63.95,98.35,63.94,98.60,63.92,98.85,63.92,99.03,64.03,99.10,64.14,98.97,64.22,98.75,64.11,98.55,63.96,98.55,63.85,98.58,63.90,98.62,63.95,98.70,64.01,98.80,64.00,98.88,64.00,98.90,63.99,98.85,63.96,98.78,63.94,98.80,63.92,98.97,63.88,99.15,63.85,99.30,63.83,99.33,63.85,98.97,63.89,98.60,63.94,98.22,63.94,98.22,63.91,98.28,63.90,98.33,63.91,98.30,63.92,98.25,63.92,98.15,63.94,98.10,63.94,98.00,63.92,97.97,63.89,97.97,63.85,98.00,63.83,98.03,63.81,98.00,63.79,97.95,63.76,97.90,63.79,98.05,63.85,98.30,63.92,98.55,63.98,98.58,64.01,98.60,64.04,98.65,64.01,98.78,63.94,98.90,63.86,98.92,63.83,98.85,63.84,98.65,63.81,98.47,63.79,98.35,63.75,98.33,63.74,98.30,63.84,98.33,63.95,98.35,64.06,98.38,64.06,98.38,64.03,98.40,63.98,98.42,63.96,98.47,63.98,98.53,64.00,98.55,64.01,98.60,64.01,98.65,64.01,98.70,64.01,98.72,64.01,98.75,64.03,98.42,64.03,98.10,64.01,97.80,64.01,97.90,64.04,97.97,64.06,97.97,64.06,97.92,64.09,97.92,64.21,97.97,64.34,98.00,64.41,98.08,64.39,98.15,64.26,98.20,64.16,98.17,64.12,98.10,64.12,98.03,64.15,97.95,64.12,97.92,64.15,98.00,64.16,98.08,64.15,98.15,64.14,98.12,64.17,98.10,64.20,98.17,64.24,98.25,64.15,98.30,64.06,98.25,64.00,98.22,64.08,98.22,64.14,98.20,64.16,98.17,64.20,98.17,64.26,97.92,64.31,97.67,64.30,97.50,64.28,97.60,64.25,97.65,64.20,97.85,64.15,98.05,64.20,98.25,64.26,98.33,64.33,98.42,64.30,98.50,64.33,98.42,64.36,98.03,64.41,97.62,64.42,97.35,64.42,97.38,64.50,97.42,64.58,97.78,64.67,98.12,64.70,98.45,64.58,98.08,64.44,97.67,64.30,97.35,64.29,97.38,64.25,97.12,63.88,96.85,63.25,96.70,62.64,96.83,62.04,96.92,61.59,97.00,60.83,97.08,60.09,97.17,59.05,97.25,58.14,97.30,57.17,97.35,55.95,97.40,54.59,97.47,53.17,97.55,52.06,97.67,50.59,97.78,49.33,97.88,48.19,98.03,47.14,98.35,45.90,98.62,44.70,98.92,43.75,99.17,42.96,99.38,42.02,99.40,41.25,99.33,40.38,99.28,39.69,98.97,39.16,98.65,38.64,98.50,38.12,98.75,37.64,99.10,37.42,99.47,37.31,99.78,37.17,99.88,37.08,99.83,37.02,99.80,36.99,99.78,36.99,99.75,37.06,99.72,37.15,99.55,37.25,99.38,37.45,99.05,37.64,98.92,37.80,98.78,37.74,98.72,37.73,98.90,37.73,99.12,37.81,99.33,37.86,99.33,37.91,99.33,37.90,99.40,37.83,99.45,37.74,99.53,37.65,99.58,37.62,99.62,37.64,99.42,37.65,99.25,37.76,99.25,37.88,99.45,38.05,99.62,38.12,99.70,38.16,99.80,38.12,100.03,38.06,100.22,38.05,100.22,38.04,100.12,38.08,100.05,38.16,100.10,38.33,100.12,38.44,100.10,38.38,100.03,38.23,100.00,38.16,99.97,38.24,99.88,38.34,99.78,38.36,99.83,38.38,100.12,38.36,100.42,38.35,100.60,38.33,100.55,38.33,100.40,38.36,100.42,38.36,100.60,38.34,100.83,38.39,100.55,38.54,100.15,38.69,99.65,38.74,99.47,38.69,99.47,38.64,99.55,38.62,99.60,38.67,99.75,38.73,99.92,38.76,100.12,38.76,100.15,38.74,100.20,38.71,100.28,38.73,100.35,38.70,100.42,38.69,100.45,38.65,100.47,38.64,100.50,38.71,100.47,38.81,100.42,38.91,100.40,38.96,100.25,39.00,100.08,39.05,99.92,39.09,99.92,39.10,99.92,39.11,99.92,39.11,100.08,39.11,100.22,39.10,100.10,39.11,99.85,39.14,99.53,39.16,99.45
RZ_802972_408,0,379350,50,0,1,39.15,99.50,39.11,99.90,39.06,100.30,39.02,100.53,39.01,100.47,39.01,100.40,39.05,100.38,39.11,100.35,39.15,100.30,39.17,100.30,39.17,100.25,39.21,100.15,39.30,100.08,39.40,100.10,39.49,100.12,39.48,100.10,39.41,99.97,39.38,99.88,39.39,99.83,39.41,100.10,39.56,100.35,39.70,100.47,39.76,100.38,39.67,100.28,39.59,100.05,39.62,99.83,39.67,99.60,39.71,99.65,39.77,99.65,39.85,99.65,39.85,99.75,39.79,99.88,39.73,99.95,39.83,99.83,39.94,99.72,39.89,99.67,39.74,99.70,39.61,99.65,39.64,99.60,39.73,99.55,39.73,99.70,39.73,99.83,39.79,99.85,39.90,99.78,40.04,99.80,40.05,99.88,40.06,99.97,40.06,99.90,40.06,99.83,40.06,99.60
RZ_802972_409,0,379350,50,0,1,40.09,99.42,40.14,99.25,40.17,99.67,40.29,100.15,40.39,100.55,40.45,100.50,40.39,100.47,40.33,100.55,40.38,100.65,40.42,100.60,40.49,100.33,40.54,99.92,40.62,99.65,40.69,99.58,40.70,99.67,40.69,99.78,40.67,99.90,40.67,99.97,40.60,100.10,40.52,100.20,40.54,100.28,40.62,100.28,40.71,100.30,40.71,100.33,40.71,100.33,40.71,100.33,40.71,100.30,40.79,100.25,40.89,100.17,40.99,100.10,41.02,100.08,41.02,100.03,41.01,99.97,41.00,99.92,41.00,99.80,41.01,99.70,41.02,99.78,41.04,99.95,41.06,100.10,41.09,100.03,41.11,99.97,41.14,99.92,41.17,99.92,41.20,99.85,41.24,99.75,41.25,99.70,41.25,99.83,41.25,100.03,41.21,100.17,41.19,100.10
RZ_802972_410,0,379350,50,0,1,41.20,100.05,41.33,99.97,41.46,99.95,41.55,99.90,41.55,99.88,41.52,99.83,41.58,99.80,41.59,99.88,41.62,99.97,41.59,100.05,41.61,100.08,41.65,100.12,41.66,100.17,41.64,100.20,41.64,100.15,41.74,100.05,41.83,100.00,41.90,99.97,41.90,99.97,41.90,100.10,41.96,100.22,42.04,100.22,42.17,100.03,42.27,99.90,42.42,99.88,42.52,99.85,42.48,99.80,42.38,99.83,42.39,99.95,42.52,99.95,42.67,99.90,42.70,99.85,42.74,99.83,42.74,99.88,42.73,99.97,42.70,100.08,42.71,100.20,42.73,100.28,42.75,100.33,42.76,100.28,42.77,100.33,42.81,100.40,42.86,100.33,42.95,100.15,43.02,100.00,43.08,99.97,43.10,99.92,43.10,99.88,43.09,99.85,43.16,99.92
RZ_802972_411,0,379350,50,0,1,43.25,100.17,43.34,100.38,43.34,100.53,43.36,100.47,43.42,100.35,43.58,100.03,43.67,99.72,43.74,99.53,43.71,99.72,43.71,99.92,43.74,100.05,43.76,100.00,43.76,99.95,43.81,99.90,43.85,99.83,43.94,99.72,43.98,99.60,44.01,99.50,43.94,99.72,43.85,100.00,43.81,100.28,43.88,100.25,43.91,100.20,43.92,100.12,44.16,99.97,44.42,99.85,44.60,99.88,44.52,99.90,44.44,99.90,44.51,99.85,44.58,99.92,44.61,99.97,44.59,99.75,44.66,99.47,44.77,99.22,44.86,99.25,44.92,99.25,45.00,99.25,45.15,99.25,45.24,99.35,45.31,99.47,45.30,99.58,45.29,99.65,45.27,99.75,45.40,99.83,45.52,99.85,45.65,99.85,45.65,99.85,45.69,99.88,45.74,99.88
RZ_802972_412,0,379350,350,0,1,45.77,99.88,45.77,99.88,45.84,99.80,45.92,99.75,46.00,99.67,46.01,99.60,46.04,99.55,46.09,99.45,46.26,99.35,46.41,99.25,46.52,99.22,46.52,99.28,46.50,99.28,46.54,99.28,46.61,99.30,46.70,99.45,46.76,99.78,46.83,100.10,46.88,100.25,46.92,100.12,47.01,99.85,47.11,99.65,47.23,99.55,47.25,99.58,47.26,99.58,47.26,99.50,47.30,99.45,47.38,99.40,47.45,99.42,47.49,99.62,47.52,99.85,47.66,100.03,47.80,100.00,47.91,99.97,47.92,99.85,47.98,99.70,48.10,99.50,48.23,99.42,48.21,99.62,48.10,99.90,47.99,100.12,48.02,100.10,48.10,100.05,48.17,100.03,48.15,100.00,48.12,99.90,48.27,99.83,48.44,99.65,48.66,99.58,48.74,99.60,48.80,99.70,48.79,99.80,48.80,99.70,48.83,99.60,48.84,99.50,48.91,99.47,48.96,99.47,48.96,99.38,48.91,99.28,48.88,99.33,48.89,99.50,48.90,99.62,48.91,99.53,48.98,99.45,49.02,99.50,49.08,99.58,49.06,99.53,49.05,99.40,49.20,99.28,49.34,99.55,49.48,99.85,49.48,100.22,49.52,100.28,49.59,100.00,49.64,99.67,49.65,99.28,49.64,99.25,49.62,99.40,49.62,99.55,49.71,99.65,49.84,99.55,49.92,99.55,49.92,99.58,49.92,99.65,49.98,99.75,50.04,99.85,50.11,99.90,50.14,100.03,50.15,100.12,50.16,99.97,50.34,99.72,50.50,99.70,50.65,99.90,50.62,100.03,50.62,99.95,50.55,99.90,50.48,99.92,50.42,99.95,50.48,100.00,50.52,100.03,50.58,100.08,50.61,100.10,50.69,99.95,50.77,99.78,50.83,99.88,50.86,100.12,50.85,100.38,50.85,100.35,50.86,100.28,50.99,100.17,51.11,100.10,51.15,99.90,51.06,99.75,51.01,99.60,51.02,99.62,51.04,99.72,50.98,99.80,50.94,100.03,50.99,100.10,51.09,100.12,51.19,99.97,51.20,99.92,51.36,99.95,51.52,99.92,51.58,99.95,51.50,99.95,51.44,99.95,51.49,99.85,51.51,99.72,51.51,99.65,51.51,99.50,51.48,99.35,51.46,99.25,51.44,99.35,51.45,99.40,51.46,99.42,51.46,99.40,51.48,99.40,51.46,99.40,51.44,99.42,51.44,99.42,51.49,99.35,51.61,99.25,51.71,99.35,51.77,99.55,51.77,99.45,51.83,99.20,51.86,99.20,51.86,99.45,51.81,99.67,51.77,99.62,51.75,99.65,51.81,99.78,51.91,99.90,52.02,99.97,52.08,100.00,52.08,99.95,52.06,99.75,52.06,99.53,52.06,99.38,52.09,99.35,52.12,99.42,52.14,99.58,52.12,99.72,52.12,99.83,52.15,99.88,52.26,99.92,52.36,99.90,52.45,99.85,52.45,99.83,52.50,99.75,52.56,99.55,52.65,99.33,52.70,99.20,52.75,99.20,52.75,99.28,52.73,99.50,52.71,99.72,52.73,99.95,52.75,100.03,52.77,100.10,52.76,100.08,52.74,100.03,52.75,99.97,52.83,99.85,52.91,99.72,52.92,99.70,52.91,99.78,52.91,99.70,52.95,99.58,53.00,99.50,53.04,99.58,53.01,99.53,53.00,99.42,53.00,99.05,53.02,98.80,53.05,98.55,53.12,98.53,53.19,98.58,53.21,98.60,53.17,98.65,53.17,98.62,53.21,98.72,53.25,98.80,53.24,98.85,53.24,98.97,53.26,99.08,53.16,99.28,53.04,99.35,53.09,99.35,53.23,99.30,53.34,99.22,53.30,99.22,53.29,99.20,53.35,99.17,53.41,99.20,53.45,99.40,53.41,99.58,53.45,99.40,53.52,99.05,53.60,98.65,53.60,98.60,53.61,98.47,53.66,98.40,53.71,98.30,53.76,98.28,53.76,98.15,53.77,98.03,53.76,98.10,53.71,98.30,53.66,98.70,53.58,98.90,53.54,99.00,53.52,98.83,53.55,98.67,53.61,98.58,53.65,98.60,53.73,98.62,53.80,98.58,53.86,98.50,53.86,98.42,53.83,98.58,53.79,98.70,53.80,98.83,53.80,98.90,53.81,98.95,53.79,99.03,53.77,99.03,53.76,99.05,53.76,99.03,53.76,98.97,53.75,98.92,53.73,98.85,53.71,98.78,53.73,98.88,53.75,99.03,53.77,99.15,53.86,99.08,53.95,98.97,54.02,98.85,53.94,98.88,53.84,98.95,53.77,98.95,53.77,98.80,53.77,98.67,53.80,98.53,53.86,98.47,53.96,98.65,54.05,98.85,54.04,99.00,53.99,98.97,53.94,99.00,53.96,99.00,53.98,99.00,54.00,98.95,53.91,99.00,53.85,98.88,53.83,98.75,53.91,98.58,53.96,98.55,53.99,98.65,53.98,98.78,53.96,98.88,54.09,98.88,54.26,98.78,54.42,98.67,54.44,98.83,54.40,99.03,54.42,99.17,54.48,99.05,54.42,99.00,54.33,98.90,54.19,98.85,54.15,98.80,54.10,98.83,54.10,98.75,54.09,98.70,54.08,98.55,54.09,98.47,54.14,98.42,54.21,98.53,54.27,98.88,54.31,99.17,54.26,99.28,54.20,99.10,54.21,99.03,54.36,99.10,54.50,99.17,54.52,99.00,54.48,98.75,54.40,98.50,54.35,98.30,54.33,98.25,54.34,98.17,54.34,98.15,54.31,98.10,54.31,98.08,54.30,98.38,54.30,98.72,54.30,98.88,54.30,98.67,54.29,98.47,54.26,98.50,54.24,98.58,54.31,98.60,54.40,98.62,54.50,98.60,54.51,98.62,54.50,98.67,54.46,98.60,54.42,98.53,54.42,98.53,54.44,98.92,54.42,99.35,54.39,99.62,54.34,99.60,54.33,99.47,54.31,99.33,54.31,99.25,54.27,99.28,54.24,99.30,54.35,99.28,54.49,99.20,54.64,99.15,54.61,99.05,54.59,98.97,54.50,99.03,54.45,99.12,54.51,99.22,54.64,99.20
RZ_802972_413,0,379440,50,90,1,54.79,98.95,54.81,98.70,54.81,98.55,54.79,98.62,54.80,98.70,54.85,98.67,54.92,98.65,54.95,98.80,54.89,99.10,54.80,99.38,54.69,99.47,54.65,99.47,54.61,99.47,54.61,99.45,54.61,99.45,54.61,99.47,54.64,99.58,54.66,99.67,54.67,99.78,54.69,99.78,54.69,99.80,54.69,99.80,54.70,99.78,54.75,99.78,54.79,99.78,54.81,99.75,54.80,99.83,54.73,99.90,54.66,99.97,54.66,100.15,54.70,100.33,54.74,100.53,54.74,100.22,54.75,99.90,54.76,99.55,54.75,99.55,54.71,99.53,54.69,99.50,54.74,99.47,54.80,99.55,54.86,99.60,54.85,99.62,54.86,99.65,54.88,99.72,54.89,99.95,54.88,100.12,54.86,100.25,54.84,100.22,54.81,100.20,54.88,100.20
RZ_802972_414,0,379440,50,0,1,54.96,100.20,55.04,100.33,55.04,100.50,54.99,100.67,54.94,100.42,54.90,100.15,54.92,99.95,54.94,100.12,54.96,100.30,54.96,100.33,54.96,100.28,54.95,100.15,54.94,100.10,54.94,99.85,54.85,99.65,54.76,99.50,54.67,99.53,54.67,99.75,54.67,99.97,54.67,100.15,54.66,100.47,54.73,100.83,54.77,101.15,54.81,101.15,54.77,101.17,54.74,101.25,54.73,101.22,54.70,101.17,54.70,101.10,54.69,101.15,54.69,101.15,54.70,101.15,54.71,101.20,54.71,101.28,54.74,101.33,54.75,101.38,54.77,101.35,54.79,101.25,54.77,101.12,54.75,101.33,54.73,101.65,54.79,102.03,54.85,102.05,54.84,102.10,54.75,102.10,54.67,101.83,54.73,101.55,54.76,101.28,54.81,101.25,54.85,101.55
RZ_802972_415,0,379440,50,0,1,54.89,101.85,54.88,102.03,54.88,101.60,54.86,101.20,54.85,101.45,54.80,101.95,54.75,102.40,54.73,102.30,54.77,102.20,54.85,102.17,54.94,102.10,54.95,102.05,54.96,102.12,54.98,102.25,54.95,102.20,54.89,102.03,54.88,101.85,54.91,101.90,54.96,102.08,54.98,102.25,54.98,102.35,54.96,102.35,54.96,102.35,54.94,102.15,54.91,101.97,54.89,101.80,54.88,101.88,54.88,101.95,54.89,101.97,54.91,101.97,54.94,102.03,54.94,102.10,54.88,102.10,54.83,102.03,54.76,101.95,54.74,101.95,54.70,102.12,54.67,102.33,54.70,102.42,54.75,102.28,54.81,102.10,54.83,102.15,54.83,102.28,54.84,102.38,54.88,102.33,54.90,102.40,54.92,102.47,54.95,102.42,54.98,102.28,54.96,102.15
RZ_802972_416,0,379440,500,0,5,54.99,101.97,55.02,101.78,55.05,101.78,55.05,101.95,55.06,102.12,55.08,102.03,55.04,101.92,54.99,101.80,54.91,101.78,54.90,101.88,54.91,101.97,54.92,102.08,55.00,101.97,55.06,101.92,55.12,101.80,55.14,101.72,55.15,101.75,55.16,101.88,55.21,102.05,55.27,102.17,55.35,102.38,55.38,102.53,55.38,102.67,55.35,102.62,55.33,102.60,55.34,102.47,55.34,102.40,55.34,102.53,55.33,102.75,55.31,103.10,55.29,103.20,55.30,103.28,55.38,103.00,55.44,102.75,55.45,102.60,55.40,102.67,55.35,102.75,55.35,102.65,55.45,102.55,55.59,102.40,55.73,102.33,55.69,102.22,55.61,102.20,55.62,102.20,55.69,102.30,55.71,102.42,55.66,102.75,55.70,103.03,55.77,103.25,55.88,103.22,55.90,103.17,55.91,103.17,55.92,103.17,55.94,103.15,55.95,103.08,55.96,103.03,56.01,103.20,56.06,103.38,56.11,103.47,56.12,103.40,56.12,103.53,56.11,103.72,56.15,103.65,56.24,103.38,56.33,103.08,56.30,103.05,56.24,103.10,56.17,103.20,56.17,103.33,56.17,103.40,56.16,103.40,56.29,103.30,56.41,103.25,56.52,103.20,56.50,103.33,56.49,103.40,56.48,103.42,56.49,103.40,56.46,103.40,56.42,103.47,56.40,103.50,56.39,103.50,56.40,103.45,56.40,103.33,56.40,103.17,56.42,102.95,56.45,102.85,56.49,102.85,56.51,103.10,56.55,103.45,56.61,103.67,56.67,103.75,56.77,103.67,56.84,103.55,56.91,103.50,56.92,103.47,56.91,103.47,56.88,103.50,56.85,103.53,56.85,103.58,56.86,103.67,56.89,103.78,56.91,103.90,56.92,103.95,56.92,103.95,56.94,103.75,56.96,103.55,56.94,103.38,56.91,103.28,56.90,103.17,56.90,103.30,56.89,103.55,56.89,103.62,56.90,103.33,56.92,103.05,56.94,102.88,56.94,102.80,56.92,103.03,56.92,103.28,56.94,103.65,56.98,103.75,57.01,103.70,57.04,103.58,57.04,103.47,57.02,103.53,57.08,103.55,57.14,103.58,57.16,103.62,57.12,103.67,57.06,103.67,57.05,103.67,57.04,103.83,57.05,104.00,57.08,103.90,57.10,103.62,57.15,103.42,57.23,103.53,57.33,103.62,57.35,103.67,57.35,103.58,57.34,103.47,57.38,103.38,57.40,103.35,57.41,103.40,57.42,103.53,57.41,103.65,57.41,103.62,57.42,103.53,57.41,103.72,57.40,104.03,57.39,104.35,57.36,104.42,57.33,104.50,57.42,104.58,57.54,104.62,57.65,104.42,57.61,104.17,57.55,103.95,57.49,103.85,57.49,103.75,57.55,103.67,57.61,103.75,57.66,103.85,57.66,103.95,57.69,104.03,57.71,104.03,57.71,104.00,57.70,103.97,57.73,103.95,57.76,104.03,57.80,104.05,57.79,104.10,57.80,104.10,57.81,104.10,57.89,104.03,57.98,103.97,58.04,103.95,58.04,104.00,58.04,104.05,58.06,104.03,58.06,103.97,58.08,103.95,58.06,103.97,58.06,104.00,58.06,104.03,58.12,104.05,58.16,104.05,58.20,104.17,58.20,104.30,58.24,104.17,58.27,103.80,58.29,103.42,58.25,103.28,58.20,103.28,58.23,103.53,58.29,103.75,58.35,103.97,58.36,104.10,58.39,104.22,58.41,104.35,58.42,104.35,58.42,104.33,58.41,104.28,58.41,104.15,58.46,103.95,58.52,103.80,58.59,103.75,58.60,103.75,58.52,103.80,58.44,103.83,58.35,103.83,58.34,103.85,58.30,104.10,58.29,104.38,58.30,104.45,58.35,104.28,58.36,104.10,58.36,104.10,58.35,104.17,58.39,104.22,58.44,103.95,58.60,103.60,58.74,103.55,58.77,103.83,58.69,104.22,58.69,104.30,58.77,104.05,58.84,103.70,58.83,103.40,58.80,103.53,58.80,103.65,58.83,103.88,58.83,104.00,58.81,104.08,58.80,103.97,58.80,103.90,58.70,103.83,58.62,103.75,58.59,103.65,58.69,103.80,58.75,103.97,58.76,103.78,58.75,103.40,58.76,103.20,58.77,103.38,58.77,103.60,58.79,103.62,58.77,103.62,58.76,103.62,58.74,103.62,58.74,103.62,58.74,103.60,58.75,103.50,58.76,103.40,58.81,103.38,58.84,103.45,58.84,103.60,58.83,103.67,58.83,103.45,58.84,103.15,58.88,103.03,58.92,103.15,58.99,103.30,59.04,103.12,59.08,103.00,59.10,102.92,59.12,103.05,59.02,103.17,58.94,103.22,58.94,103.20,59.09,103.17,59.23,103.38,59.06,103.60,58.86,103.80,58.77,103.72,58.89,103.65,58.96,103.67,58.92,103.67,58.89,103.70,58.89,103.70,58.99,103.70,59.10,103.67,59.20,103.55,59.21,103.40,59.21,103.17,59.19,103.03,59.15,102.92,59.08,102.95,59.01,103.12,58.96,103.28,58.99,103.55,59.01,103.67,59.00,103.58,58.99,103.38,58.96,103.15,58.96,103.15,58.95,103.10,59.00,103.05,59.06,103.08,59.01,103.15,58.89,103.22,58.77,103.25,58.85,103.22,58.95,103.17,58.98,102.95,58.90,102.72,58.89,102.55,58.94,102.65,59.00,102.83,59.00,102.90,59.00,102.95,58.99,102.83,58.96,102.72,58.95,102.62,58.94,102.70,58.95,102.78,58.98,102.85,58.99,102.80,59.01,102.72,59.01,102.67,59.00,102.65,59.02,102.65,59.04,102.67,59.04,102.75,59.02,102.80,59.00,102.97,58.98,103.15,58.96,103.33,58.98,103.38,58.98,103.42,58.95,103.45,58.91,103.47,58.90,103.45,58.91,103.45,58.91,103.45,58.89,103.45,58.88,103.30,58.86,103.12,58.88,102.97,58.86,102.97,58.88,102.97,58.90,102.97,58.94,102.90,58.96,102.80,58.98,102.67,58.98,102.62,58.96,102.60,59.05,102.62,59.15,102.58,59.23,102.50,59.21,102.78,59.20,103.12,59.11,103.15,59.05,102.85,59.00,102.72,59.00,102.88,59.00,103.00,59.15,103.03,59.29,103.03,59.40,103.10,59.33,103.15,59.23,103.20,59.16,103.22,59.14,103.22,59.15,103.25,59.16,103.28,59.17,102.92,59.20,102.55,59.21,102.42,59.21,102.65,59.25,102.70,59.29,102.53,59.33,102.35,59.34,102.35,59.34,102.50,59.35,102.62,59.36,102.75,59.34,102.72,59.26,102.72,59.20,102.75,59.23,102.75,59.29,102.80,59.30,102.85,59.24,102.75,59.17,102.60,59.15,102.45,59.16,102.45,59.16,102.67,59.15,102.90,59.15,102.97,59.17,102.70,59.17,102.42,59.16,102.28,59.15,102.33,59.11,102.35,59.08,102.40,59.05,102.40,59.14,102.38,59.23,102.62,59.26,102.88,59.20,103.03,59.25,102.92,59.34,102.95,59.45,103.08,59.48,102.97,59.51,102.72,59.49,102.53,59.45,102.60,59.41,102.67,59.41,102.65,59.41,102.65,59.42,102.30,59.44,101.97,59.44,101.75,59.44,101.97,59.42,102.25,59.44,102.40,59.44,102.45,59.46,102.35,59.48,102.22,59.46,102.30,59.42,102.50,59.39,102.67,59.40,102.45,59.41,102.22,59.40,102.22,59.40,102.45,59.45,102.65,59.51,102.62,59.49,102.65,59.39,102.65,59.29,102.65,59.29,102.62,59.33,102.62,59.38,102.58,59.39,102.53,59.39,102.47,59.38,102.45,59.41,102.50,59.42,102.65,59.42,102.80,59.45,102.95,59.49,102.97,59.52,103.00,59.51,102.95,59.51,102.85,59.52,102.72,59.54,102.65,59.54,102.60,59.54,102.33,59.55,102.05,59.59,101.78,59.62,101.83,59.54,101.88,59.42,101.90,59.27,101.97,59.24,102.03,59.26,102.10,59.38,102.12,59.49,102.20,59.54,102.28,59.55,102.35,59.56,102.38,59.48,102.35,59.39,102.30,59.31,102.22,59.35,102.22,59.48,102.25,59.58,102.30,59.67,102.30,59.69,102.33,59.69,102.35,59.69,102.25,59.70,102.15,59.69,102.08,59.67,102.08,59.70,102.05,59.74,102.03,59.76,101.97,59.77,101.95,59.80,101.83,59.86,101.75,59.91,101.70,59.92,101.78,59.86,101.83,59.83,101.88,59.83,101.85,59.80,101.85,59.76,101.83,59.73,101.90,59.76,102.08,59.80,102.22,59.85,102.08,59.86,101.78,59.81,101.60,59.75,101.75,59.58,101.92,59.45,101.95,59.35,101.92,59.39,101.90
RZ_802972_417,0,379440,50,0,5,59.42,101.95,59.44,102.00,59.42,102.03,59.46,102.03,59.52,101.92,59.60,101.80,59.59,101.67,59.54,101.62,59.48,101.58,59.45,101.55,59.44,101.50,59.45,101.53,59.45,101.53,59.44,101.55,59.41,101.58,59.40,101.65,59.39,101.70,59.38,101.70,59.45,101.65,59.52,101.65,59.61,101.70,59.61,101.70,59.55,101.67,59.50,101.62,59.56,101.60,59.69,101.58,59.76,101.55,59.71,101.58,59.67,101.67,59.67,101.72,59.71,101.75,59.75,101.72,59.83,101.62,59.86,101.53,59.90,101.40,59.88,101.62,59.84,101.88,59.84,101.88,59.85,101.60,59.81,101.33,59.77,101.40,59.74,101.50,59.73,101.58,59.79,101.60,59.85,101.62,59.95,101.72,59.99,101.85,60.05,101.92,60.08,101.90,60.11,101.80
RZ_802972_418,0,379440,300,0,0,60.12,101.62,60.08,101.55,60.01,101.45,59.95,101.45,59.95,101.45,59.98,101.47,60.00,101.78,60.11,102.05,60.21,102.33,60.16,102.28,60.04,102.15,59.92,102.03,59.96,101.97,59.99,101.95,59.99,101.92,60.00,101.88,60.04,101.88,60.09,101.88,60.11,101.88,60.11,101.85,60.11,101.83,60.09,101.83,60.06,101.90,60.19,101.97,60.35,102.03,60.51,102.25,60.50,102.50,60.50,102.65,60.50,102.58,60.49,102.42,60.46,102.33,60.45,102.22,60.45,102.22,60.50,102.20,60.54,102.20,60.40,102.12,60.24,102.03,60.17,102.00,60.27,102.20,60.34,102.40,60.29,102.55,60.31,102.53,60.40,102.47,60.49,102.40,60.52,102.33,60.49,102.30,60.44,102.38,60.40,102.42,60.40,102.35,60.40,102.22,60.55,102.00,60.69,101.90,60.75,101.83,60.67,101.85,60.60,101.85,60.61,101.85,60.62,101.75,60.66,101.67,60.70,101.92,60.75,102.25,60.77,102.58,60.83,102.55,60.88,102.60,60.91,102.62,60.95,102.60,61.00,102.53,61.04,102.45,60.96,102.47,60.84,102.50,60.70,102.45,60.66,102.50,60.67,102.53,60.70,102.58,60.75,102.30,60.76,102.05,60.84,101.83,60.90,101.83,60.89,101.83,60.84,101.80,60.83,101.85,60.89,101.90,60.94,102.00,60.94,102.03,60.94,102.08,60.95,102.10,60.96,102.15,60.99,102.15,60.98,102.17,60.98,102.05,60.96,101.92,60.96,101.95,60.95,102.08,60.94,102.25,60.91,102.30,60.88,102.40,60.91,102.53,60.99,102.67,61.08,102.80,61.08,102.88,61.09,103.00,61.10,103.03,61.12,102.92,61.14,102.65,61.15,102.35,61.15,102.22,61.19,102.22,61.25,102.25,61.30,102.28,61.31,102.28,61.30,102.33,61.30,102.38,61.31,102.42,61.39,102.40,61.45,102.47,61.40,102.60,61.29,102.72,61.19,102.78,61.21,102.70,61.30,102.78,61.36,102.83,61.41,102.90,61.44,102.83,61.48,102.78,61.52,102.67,61.60,102.33,61.66,102.00,61.71,102.12,61.71,102.42,61.69,102.75,61.66,102.90,61.60,103.05,61.55,103.22,61.51,103.20,61.52,103.20,61.54,103.15,61.54,103.08,61.65,103.03,61.75,103.00,61.85,103.03,61.84,102.97,61.81,102.90,61.77,103.08,61.74,103.30,61.73,103.47,61.75,103.40,61.80,103.33,61.88,103.05,61.90,102.75,61.92,102.55,62.00,102.60,62.09,102.62,62.16,102.55,62.17,102.25,62.20,101.95,62.20,102.08,62.15,102.47,62.09,102.88,62.10,102.88,62.15,102.88,62.15,102.78,62.09,102.70,62.06,102.62,62.15,102.67,62.25,102.72,62.30,102.75,62.29,102.85,62.26,102.92,62.25,102.97,62.25,102.90,62.26,102.88,62.27,102.83,62.29,102.78,62.29,102.70,62.24,102.65,62.20,102.65,62.16,102.72,62.20,102.80,62.26,103.00,62.34,103.15,62.40,103.30,62.44,103.30,62.45,103.08,62.48,102.85,62.48,102.83,62.46,103.03,62.45,103.28,62.44,103.33,62.42,103.47,62.40,103.55,62.39,103.62,62.36,103.55,62.33,103.45,62.27,103.42,62.34,103.05,62.45,102.70,62.55,102.65,62.56,102.97,62.52,103.17,62.51,103.08,62.52,102.78,62.54,102.60,62.50,102.45,62.44,102.53,62.38,102.58,62.39,102.60,62.40,102.60,62.41,102.53,62.40,102.47,62.38,102.53,62.45,102.67,62.52,102.80,62.62,102.78,62.64,102.78,62.60,102.58,62.55,102.38,62.49,102.42,62.48,102.67,62.39,102.83,62.30,102.72,62.27,102.62,62.33,102.65,62.44,102.67,62.48,102.80,62.49,102.90,62.49,103.00,62.51,103.00,62.54,102.95,62.54,102.92,62.52,102.90,62.55,102.88,62.59,102.85,62.60,102.92,62.56,103.00,62.51,103.12,62.50,103.17,62.49,103.05,62.46,102.92,62.42,102.78,62.40,102.78,62.52,102.67,62.65,102.60,62.71,102.45,62.65,102.40,62.55,102.33,62.50,102.50,62.45,102.67,62.39,102.85,62.38,102.88,62.34,102.90,62.33,102.92,62.36,102.85,62.42,102.78,62.51,102.65,62.58,102.62,62.61,102.47,62.60,102.33,62.58,102.58,62.54,102.97,62.58,103.05,62.64,102.75,62.71,102.55,62.74,102.60,62.69,102.60,62.64,102.42,62.59,102.33,62.55,102.20,62.51,102.12,62.46,102.50,62.46,102.88,62.49,103.28,62.51,103.25,62.54,103.22,62.50,103.12,62.46,103.03,62.54,102.95,62.65,102.88,62.73,102.58,62.64,102.33,62.54,102.10,62.58,102.22,62.69,102.38,62.80,102.55,62.81,102.58,62.84,102.60,62.85,102.65,62.84,102.83,62.85,102.95,62.85,103.15,62.88,103.20,62.89,103.20,62.91,103.12,62.85,103.03,62.77,102.97,62.74,103.03,62.74,103.20,62.70,103.38,62.64,103.30,62.73,103.15,62.85,103.03,62.98,103.05
RZ_802972_419,0,379530,50,90,0,63.02,102.85,63.06,102.62,63.01,102.62,62.92,102.85,62.83,103.20,62.84,103.35,62.85,103.53,62.89,103.58,62.91,103.53,62.92,103.45,62.90,103.40,62.91,103.15,62.98,102.88,63.04,102.83,63.11,103.08,63.14,103.30,63.10,103.35,63.01,103.40,62.91,103.42,62.90,103.42,62.92,103.35,62.96,103.17,62.95,103.00,62.91,102.97,62.94,103.08,63.00,103.20,63.00,103.30,62.91,103.38,62.89,103.33,63.02,103.22,63.17,103.05,63.26,102.92,63.26,102.80,63.24,102.72,63.17,102.67,63.12,102.88,63.09,103.12,63.09,103.45,63.10,103.53,63.12,103.35,63.15,103.12,63.17,102.88,63.19,102.88,63.20,102.88,63.19,102.92,63.11,103.05,63.05,103.17,63.09,103.22,63.17,103.22,63.26,103.22
RZ_802972_420,0,379530,450,0,4,63.20,103.22,63.14,103.35,63.09,103.50,63.11,103.60,63.12,103.50,63.15,103.42,63.16,103.40,63.23,103.40,63.31,103.35,63.38,103.33,63.38,103.33,63.31,103.35,63.27,103.28,63.25,103.15,63.26,103.05,63.15,103.08,63.05,103.15,62.98,103.33,63.05,103.42,63.15,103.28,63.17,103.05,63.16,102.90,63.15,103.00,63.14,103.10,63.19,103.20,63.24,103.30,63.24,103.40,63.20,103.35,63.16,103.30,63.16,103.28,63.17,103.28,63.19,103.28,63.21,102.90,63.23,102.53,63.25,102.28,63.26,102.47,63.27,102.72,63.33,102.95,63.36,103.10,63.34,103.20,63.25,103.28,63.17,103.30,63.16,103.50,63.16,103.72,63.14,103.80,63.09,103.70,63.04,103.67,63.14,103.75,63.29,103.88,63.33,103.90,63.23,103.80,63.14,103.67,63.16,103.65,63.17,103.80,63.16,103.92,63.12,103.92,63.05,103.90,62.99,103.90,63.01,103.83,63.02,103.75,63.02,103.72,62.96,103.75,62.96,103.85,62.98,103.92,62.99,104.00,63.00,103.95,63.14,103.75,63.25,103.55,63.33,103.47,63.29,103.60,63.26,103.72,63.29,103.83,63.35,103.95,63.36,104.05,63.35,104.10,63.30,104.08,63.29,104.05,63.29,104.12,63.30,104.15,63.31,104.20,63.33,104.22,63.34,104.28,63.35,104.20,63.38,104.10,63.44,104.15,63.50,104.28,63.56,104.20,63.59,103.88,63.60,103.58,63.59,103.42,63.55,103.35,63.50,103.28,63.44,103.28,63.39,103.38,63.42,103.50,63.49,103.62,63.55,103.60,63.54,103.58,63.51,103.53,63.48,103.55,63.45,103.65,63.44,103.85,63.41,104.00,63.39,104.10,63.38,104.10,63.38,103.95,63.41,103.78,63.46,103.62,63.50,103.75,63.55,103.83,63.65,103.83,63.76,103.67,63.71,103.65,63.60,103.72,63.51,103.78,63.52,103.83,63.55,103.85,63.58,103.88,63.60,103.88,63.62,103.95,63.65,104.03,63.65,104.08,63.64,104.08,63.61,104.08,63.66,104.08,63.73,104.15,63.80,104.22,63.70,104.28,63.60,104.28,63.62,104.25,63.75,104.20,63.85,104.17,63.84,104.20,63.74,104.25,63.67,103.97,63.65,103.67,63.67,103.53,63.66,103.67,63.70,103.83,63.77,103.83,63.89,103.80,63.91,103.75,63.95,103.67,63.96,103.40,63.98,103.17,63.99,103.30,64.00,103.58,63.95,103.90,63.89,103.90,63.84,103.85,63.85,103.75,63.92,103.70,63.99,103.67,63.99,103.70,63.94,103.75,63.90,103.80,63.95,103.80,63.99,103.80,64.01,103.78,64.01,103.75,64.01,103.70,64.01,103.67,64.04,103.65,64.08,103.62,64.11,103.60,64.14,103.58,64.16,103.55,64.17,103.53,64.14,103.45,64.11,103.38,64.10,103.30,64.08,103.47,64.01,103.60,63.94,103.70,64.01,103.67,64.09,103.78,64.16,103.88,64.14,103.67,64.14,103.40,64.12,103.35,64.10,103.62,64.14,103.88,64.20,103.90,64.20,103.95,64.14,103.90,64.09,103.83,64.06,103.75,64.04,103.72,64.06,103.72,64.10,103.67,64.14,103.65,64.14,103.65,64.12,103.67,64.10,103.67,64.05,103.65,64.00,103.70,64.01,103.78,64.08,103.67,64.16,103.50,64.24,103.47,64.28,103.60,64.21,103.75,64.14,103.72,64.04,103.67,64.03,103.60,64.12,103.58,64.24,103.58,64.29,103.58,64.24,103.58,64.12,103.65,64.10,103.72,64.10,103.70,64.16,103.60,64.19,103.50,64.22,103.42,64.26,103.45,64.29,103.42,64.26,103.45,64.21,103.35,64.17,103.30,64.12,103.40,64.12,103.50,64.11,103.60,64.11,103.60,64.10,103.47,64.09,103.08,64.06,102.70,64.05,102.50,64.03,102.53,63.96,102.67,63.91,102.85,63.86,103.03,63.85,103.12,63.84,103.17,63.84,103.08,63.86,102.92,63.90,102.80,63.95,102.80,63.92,102.80,63.90,102.83,63.96,102.85,64.08,102.85,64.19,102.80,64.19,102.78,64.15,102.70,64.10,102.47,64.05,102.28,64.06,102.20,64.06,102.28,64.08,102.35,64.10,102.35,64.12,102.38,64.16,102.38,64.20,102.10,64.22,101.83,64.21,101.60,64.17,101.72,64.33,101.85,64.51,101.67,64.70,101.45,64.89,101.22,65.15,100.97,65.45,100.70,65.75,100.40,66.30,100.12,66.86,99.25,67.44,98.15,68.00,96.85,68.78,96.17,69.75,95.00,70.79,93.30,71.79,91.58,72.94,88.78,73.88,86.45,75.11,83.22,76.10,81.20,76.92,79.05,77.25,77.80,77.67,77.15,78.10,76.33,78.59,75.50,78.74,75.47,79.16,76.58,79.51,78.20,80.41,78.97,80.97,80.15,81.78,82.00,82.17,84.60,82.72,87.17,83.50,89.50,84.29,91.25,85.19,93.25,85.69,95.00,86.33,97.62,86.69,100.72,87.09,104.05,87.28,107.10,87.60,109.85,87.81,112.53,87.86,115.38,87.96,118.50,88.10,121.47,88.31,124.72,88.33,127.72,88.45,130.65,88.59,133.18,88.79,135.82,88.94,138.15,89.00,141.43,89.06,143.95,89.06,146.90,89.04,149.10,89.55,151.30,90.47,153.00,91.40,154.32,90.80,155.88,89.64,157.85,88.49,159.28,87.88,160.70,87.41,161.85,86.95,162.97,86.95,163.72,86.96,164.43,86.60,165.15,86.26,165.62,85.97,165.62,85.91,165.60,85.81,165.60,86.24,165.35,86.84,164.45,87.44,163.55,87.44,162.28,87.41,161.18,87.40,159.40,87.41,157.68,86.92,155.95,86.45,153.85,86.36,151.57,86.97,149.03,87.51,146.35,87.66,143.72,88.05,140.80,88.50,137.50,88.95,134.47,89.12,131.82,89.29,129.25,89.14,126.45,88.96,122.80,88.78,120.03,88.91,116.88,88.99,113.40,89.01,109.60,89.03,105.70,88.97,102.53,89.00,99.03,89.29,95.88,89.64,91.83,89.86,88.67,89.71,84.88,89.65,82.08,89.72,78.72,89.70,75.38,89.49,72.20,89.29,68.45,89.29,65.25,89.01,61.98,88.74,59.00,88.46,55.70,88.54,52.42,88.69,48.98,88.83,46.20,88.39,43.55,87.88,41.10,87.03,38.65,86.59,36.73,86.14,35.05,85.90,32.62,85.84,30.20,85.79,27.90,85.88,26.20,85.72,23.70,85.53,22.00,85.35,20.52,85.44,19.55,85.41,18.00,85.39,16.85,85.38,15.85,85.44,14.97,85.46,13.62,85.80,12.10,86.19,11.03,86.47,10.28,86.30,10.07,85.86,10.05,85.41,10.35,85.05,10.75,84.80,11.60,84.59,12.30,84.40,12.82,84.38,12.72,84.38,12.62,84.19,12.78,83.99,13.18,83.83,13.68,83.81,13.97,83.64,14.47,83.41,15.18,83.19,15.85,83.19,16.15,83.20,16.15,83.20,16.18,83.16,16.18,83.05,16.20,82.99,16.27,82.95,16.18,82.97,16.12,82.97,16.12,82.90,16.60,82.83,17.02,82.75,17.65,82.74,17.93,82.72,18.38,82.71,18.52,82.67,18.70,82.66,18.70,82.66,18.70,82.67,18.90,82.65,19.23,82.64,19.80,82.65,20.15,82.58,20.35,82.49,20.30,82.42,20.30,82.49,20.38,82.58,20.48,82.62,20.57,82.67,20.62,82.70,20.65,82.71,20.73,82.71,20.88,82.70,21.00,82.67,21.07,82.66,21.05,82.65,21.05,82.65,21.00,82.65,20.98,82.64,21.18,82.66,21.32,82.71,21.50,82.74,21.80
RZ_802972_421,0,379530,50,0,4,82.79,22.23,82.81,22.73,82.85,22.80,82.85,22.80,82.83,22.73,82.80,22.62,82.79,22.62,82.79,22.65,82.79,22.90,82.80,23.18,82.81,23.32,82.80,23.23,82.79,23.15,82.79,23.15,82.81,23.15,82.83,23.12,82.85,23.12,82.89,23.12,82.84,23.30,82.76,23.52,82.74,23.77,82.80,23.85,82.75,23.65,82.66,23.40,82.59,23.38,82.64,23.48,82.72,23.57,82.78,23.90,82.79,24.35,82.79,24.65,82.81,24.45,82.84,24.25,82.85,24.27,82.86,24.27,82.94,24.55,83.00,24.80,82.96,25.07,82.85,25.15,82.75,25.23,82.72,25.30,82.70,25.27,82.69,25.25,82.70,25.27,82.80,25.32,82.89,25.25,82.96,25.10,82.96,25.02,82.96,25.12,82.95,25.25,83.03,25.30
RZ_802972_422,0,379530,50,0,4,83.08,25.38,83.11,25.43,83.06,25.48,83.01,25.45,82.99,25.43,82.99,25.40,83.00,25.40,83.03,25.40,83.04,25.43,82.97,25.45,82.91,25.50,82.86,25.52,82.86,25.48,82.89,25.38,82.91,25.30,82.92,25.15,82.95,25.02,82.97,25.18,82.97,25.45,82.92,25.70,82.88,25.65,82.85,25.38,82.86,25.10,82.86,24.90,82.86,24.95,82.86,24.98,82.80,25.07,82.74,25.20,82.71,25.30,82.76,25.30,82.89,25.32,82.99,25.38,83.04,25.48,83.01,25.52,83.00,25.27,83.05,25.00,83.09,24.75,83.09,24.77,83.05,24.80,83.00,24.98,83.00,25.15,83.00,25.32,83.03,25.15,83.03,24.98,83.05,24.90,83.08,25.00,83.09,25.05,83.08,25.00,83.14,24.98,83.21,25.00
RZ_802972_423,0,379530,50,0,4,83.26,25.00,83.24,25.05,83.22,25.18,83.17,25.30,83.16,25.20,83.15,25.02,83.19,25.00,83.19,25.12,83.16,25.15,83.12,25.05,83.09,25.05,83.06,25.15,83.08,25.25,83.14,25.10,83.19,24.93,83.22,24.90,83.21,25.02,83.20,25.12,83.16,25.05,83.14,25.00,83.12,24.85,83.14,24.75,83.15,24.75,83.17,24.85,83.20,24.93,83.15,24.88,83.11,24.88,83.08,24.88,83.12,24.93,83.15,25.00,83.16,25.12,83.14,25.23,83.11,25.38,83.10,25.48,83.10,25.60,83.10,25.60,83.10,25.62,83.14,25.65,83.19,25.68,83.24,25.38,83.26,25.05,83.26,25.00,83.24,25.25,83.22,25.40,83.21,25.27,83.22,25.12,83.20,25.07,83.17,24.93,83.21,24.80,83.29,24.98
RZ_802972_424,0,379530,50,0,4,83.35,25.23,83.29,25.27,83.22,25.07,83.26,24.85,83.34,24.88,83.38,24.88,83.29,24.88,83.22,24.85,83.24,24.95,83.28,25.05,83.31,25.15,83.33,25.15,83.33,25.00,83.31,24.75,83.30,24.50,83.30,24.40,83.30,24.40,83.31,24.43,83.34,24.57,83.28,24.80,83.20,25.05,83.15,25.10,83.17,25.10,83.20,25.35,83.17,25.60,83.10,26.05,82.79,26.55,82.46,27.02,82.09,27.73,81.84,28.40,81.54,29.07,81.33,29.73,81.21,30.35,81.11,31.55,80.99,33.20,80.67,34.98,80.41,36.50,80.17,37.98,80.11,39.10,80.01,40.77,79.95,41.73,79.88,43.50,79.76,44.85,79.36,47.15,78.92,49.42,78.46,51.45,78.26,52.95,78.09,54.27,78.00,55.90,77.91,57.90
RZ_802972_425,0,379530,51,0,4,77.76,59.95,77.54,62.25,77.15,64.80,76.72,67.08,76.39,69.42,76.19,71.45,76.09,73.78,76.03,75.65,75.96,77.45,75.90,78.95,75.80,80.67,75.70,81.92,75.64,83.38,75.69,84.70,75.72,86.40,75.85,87.90,75.95,89.22,76.08,90.00,76.09,91.33,75.99,92.30,75.90,93.40,75.84,94.22,75.81,95.45,75.79,96.90,75.78,97.83,75.76,98.78,75.72,99.50,75.69,100.53,75.65,101.08,75.61,101.72,75.60,101.92,75.62,102.12,75.70,102.15,75.76,102.12,75.81,102.10,75.83,102.10,75.94,102.10,76.10,102.10,76.25,102.10,76.24,102.12,76.15,102.12,76.12,102.15,76.19,102.12,76.25,102.12,76.26,102.12,76.28,102.20,76.26,102.28,76.28,102.08,76.34,101.80,76.40,101.45,76.39,101.30
RZ_802972_426,0,379530,51,0,4,76.31,101.17,76.17,101.03,76.12,100.95,76.08,100.85,76.10,100.83,76.14,100.72,76.16,100.22,76.19,99.75,76.21,99.33,76.19,99.33,76.16,99.30,76.11,99.05,76.10,98.85,76.09,98.65,76.11,98.67,76.15,98.72,76.12,98.72,76.11,98.70,76.08,98.72,76.01,98.78,75.95,98.30,75.90,97.78,75.92,97.25,76.01,97.17,76.08,97.08,76.15,96.97,76.14,96.90,76.14,96.85,76.14,96.83,76.15,96.80,76.15,96.80,76.16,96.80,76.20,96.70,76.25,96.60,76.29,96.47,76.29,96.45,76.26,96.33,76.25,96.15,76.26,96.05,76.24,96.05,76.22,96.12,76.21,95.95,76.16,95.75,76.12,95.55,76.09,95.55,76.16,95.55,76.22,95.55,76.29,95.53,76.33,95.47,76.34,95.42,76.35,95.45
RZ_802972_427,0,379530,51,0,4,76.35,95.42,76.40,95.35,76.44,95.25,76.42,95.15,76.35,95.00,76.29,94.85,76.33,94.78,76.35,94.85,76.38,95.03,76.34,95.22,76.30,95.33,76.29,95.35,76.29,95.35,76.30,95.38,76.30,95.38,76.30,95.42,76.30,95.45,76.46,95.45,76.64,95.35,76.69,95.25,76.58,95.03,76.46,94.80,76.46,94.45,76.45,94.28,76.45,94.20,76.45,94.30,76.47,94.42,76.53,94.38,76.58,94.30,76.59,94.22,76.56,94.22,76.51,94.40,76.53,94.55,76.58,94.70,76.62,94.70,76.62,94.70,76.55,94.58,76.47,94.45,76.50,94.30,76.58,94.28,76.67,94.25,76.66,94.25,76.65,94.25,76.70,94.22,76.78,94.20,76.72,94.28,76.60,94.33,76.65,94.38,76.81,94.35,77.00,94.38,77.01,94.45
RZ_802972_428,0,379530,49,0,4,77.04,94.33,76.95,94.15,76.84,93.92,76.80,93.85,76.89,93.75,76.96,93.70,76.99,93.65,77.00,93.65,77.01,93.58,77.03,93.53,77.05,93.38,77.06,93.33,77.06,93.33,77.05,93.62,77.10,93.90,77.15,94.17,77.22,94.25,77.26,94.28,77.25,94.17,77.21,93.85,77.21,93.58,77.28,93.45,77.34,93.53,77.28,93.70,77.19,93.80,77.09,93.72,77.08,93.58,77.06,93.47,77.11,93.62,77.16,93.80,77.21,93.92,77.15,94.00,77.08,94.08,77.03,94.17,77.06,94.20,77.08,94.12,77.08,93.95,77.06,93.75,77.12,93.80,77.14,93.95,77.14,94.10,77.21,94.03,77.31,93.92,77.45,93.83,77.49,93.72,77.54,93.65,77.56,93.60,77.60,93.62,77.60,93.80
RZ_802972_429,0,379530,201,0,5,77.58,93.95,77.46,94.00,77.35,93.90,77.31,93.83,77.36,93.78,77.36,93.88,77.33,93.95,77.34,93.92,77.40,93.83,77.47,93.70,77.49,93.70,77.50,93.75,77.53,93.78,77.54,93.75,77.53,93.70,77.51,93.65,77.50,93.62,77.51,93.58,77.55,93.45,77.60,93.35,77.65,93.25,77.53,93.33,77.39,93.38,77.31,93.35,77.40,93.25,77.46,93.17,77.45,93.20,77.44,93.17,77.46,93.03,77.49,92.88,77.58,92.97,77.61,93.20,77.66,93.42,77.65,93.40,77.69,93.35,77.74,93.30,77.79,93.22,77.78,93.20,77.76,92.97,77.76,92.75,77.78,92.53,77.75,92.58,77.72,92.70,77.69,92.80,77.65,92.85,77.62,92.83,77.59,92.80,77.56,92.75,77.55,92.83,77.58,92.88,77.62,92.92,77.67,93.10,77.69,93.33,77.69,93.55,77.67,93.42,77.65,93.30,77.66,93.38,77.70,93.55,77.74,93.67,77.81,93.55,77.90,93.42,78.01,93.35,78.05,93.33,78.06,93.33,78.04,93.33,78.01,93.33,78.01,93.22,78.01,93.08,78.01,92.90,77.97,92.85,77.92,92.83,77.88,92.80,77.89,93.00,77.91,93.20,77.94,93.15,77.90,92.80,77.86,92.53,77.79,92.58,77.74,92.60,77.69,92.58,77.69,92.53,77.69,92.53,77.86,92.58,78.03,92.60,78.20,92.60,78.20,92.55,78.19,92.47,78.15,92.42,78.03,92.40,77.95,92.40,77.92,92.55,77.95,92.70,77.96,92.85,77.95,92.75,77.95,92.58,77.96,92.38,77.97,92.22,77.99,92.17,77.99,92.65,78.01,93.17,78.04,93.42,78.06,93.12,78.11,92.83,78.16,92.83,78.15,92.75,78.10,92.67,78.04,92.62,78.05,92.60,78.06,92.58,78.08,92.58,78.08,92.60,78.08,92.62,78.06,92.62,78.06,92.60,78.09,92.60,78.12,92.60,78.16,92.55,78.19,92.47,78.09,92.42,78.00,92.42,77.96,92.45,78.03,92.35,78.08,92.25,78.06,92.40,78.06,92.62,78.08,92.83,78.11,92.78,78.14,92.40,78.15,92.08,78.14,91.95,78.14,92.17,78.12,92.28,78.12,92.15,78.12,92.30,78.12,92.58,78.14,92.90,78.16,92.97,78.17,93.08,78.17,93.12,78.16,93.15,78.25,93.15,78.41,93.15,78.71,93.42,79.06,94.05,79.34,94.92,79.80,95.80,80.31,97.17,81.11,98.60,81.79,100.12,82.62,100.80,83.39,101.83,84.11,102.83,84.76,104.42,85.36,105.85,85.99,107.35,86.55,108.62,87.06,110.45,87.41,111.92,87.67,113.38,87.85,114.38,88.14,115.38,88.31,116.25,88.55,117.12,88.67,117.88,88.65,119.20,88.56,120.08,88.46,121.33,88.54,121.75,88.59,123.05,88.59,124.33,88.45,125.62,88.31,126.62,88.20,127.33,88.17,128.22,88.15,128.68,87.99,129.47,87.81,130.07,87.66,130.43,87.66,130.47,87.56,130.57,87.35,130.68,87.12,130.85,87.00,131.00,87.00,131.10,87.00,130.80,87.01,130.50,87.01,130.25,87.01,130.35,87.01,130.53,87.00,130.75,87.00,130.90,87.00,130.97,86.99,130.95,86.90,131.03,86.83,131.10,86.80,131.15,86.86,130.93,86.90,130.68,86.89,130.50,86.90,130.53,86.92,130.53
RZ_802972_430,0,379530,50,0,5,86.97,130.47,87.01,130.40,86.96,130.30,86.89,129.97,86.81,129.72,86.80,129.50,86.79,129.50,86.79,129.50,86.79,129.53,86.76,129.50,86.75,129.45,86.74,129.43,86.72,129.40,86.72,129.30,86.71,129.15,86.72,129.00,86.72,128.95,86.74,128.80,86.76,128.62,86.79,128.47,86.84,128.38,86.88,128.30,86.89,128.15,86.80,127.95,86.74,127.83,86.72,127.80,86.78,127.67,86.89,127.47,86.95,127.30,86.89,127.15,86.78,127.03,86.66,126.80,86.78,126.67,86.88,126.60,87.00,126.67,87.01,126.78,86.95,126.83,86.89,126.53,86.81,126.25,86.81,126.03,86.79,126.05,86.84,125.97,86.90,125.80,86.96,125.67,86.96,125.88,86.96,126.12,86.97,126.38,86.99,126.38,86.99,126.38,87.04,126.35
RZ_802972_431,0,379530,49,0,5,87.10,126.28,87.16,126.17,87.16,126.08,87.16,126.05,87.16,126.03,87.15,126.05,87.15,125.95,87.16,125.80,87.15,125.65,87.12,125.65,87.12,125.72,87.14,125.90,87.14,126.12,87.11,126.35,87.10,126.42,87.15,126.33,87.29,126.25,87.44,126.22,87.56,126.00,87.60,125.75,87.59,125.67,87.60,125.85,87.61,126.08,87.67,126.15,87.72,126.20,87.79,126.20,87.80,126.28,87.75,126.35,87.70,126.40,87.72,126.35,87.80,126.30,87.84,126.40,87.79,126.47,87.75,126.50,87.76,126.42,87.78,126.38,87.80,126.08,87.83,125.75,87.86,125.53,87.90,125.58,87.92,125.62,87.94,125.62,87.94,125.62,87.92,125.78,87.90,125.92,87.90,126.10,87.90,126.05,87.92,126.00,87.95,125.92
RZ_802972_432,0,379530,50,0,5,87.96,125.97,87.96,126.28,87.94,126.58,87.92,126.60,87.95,126.30,88.00,126.00,88.04,125.92,88.05,125.95,88.04,125.97,88.01,125.97,87.99,125.92,88.03,125.90,88.08,125.90,88.11,125.97,88.14,126.05,88.15,126.12,88.12,126.15,88.10,125.88,88.11,125.60,88.11,125.33,88.10,125.30,88.21,125.28,88.38,125.10,88.53,124.92,88.53,124.97,88.53,125.28,88.49,125.60,88.44,125.70,88.40,125.78,88.39,125.83,88.39,125.90,88.41,125.88,88.45,125.80,88.49,125.75,88.53,125.72,88.55,125.80,88.58,125.85,88.59,125.85,88.61,125.85,88.64,125.88,88.66,125.90,88.66,125.75,88.67,125.58,88.76,125.45,88.86,125.53,88.96,125.72,88.96,125.88,88.95,126.00,88.95,126.05,88.99,126.00
RZ_802972_433,0,379530,50,0,5,89.03,125.90,89.04,125.80,89.03,125.83,89.01,125.90,89.00,126.00,89.01,125.88,89.05,125.75,89.16,125.80,89.24,125.95,89.30,126.00,89.26,125.90,89.24,125.78,89.22,125.83,89.24,125.90,89.30,126.00,89.35,125.97,89.41,125.92,89.45,125.92,89.53,126.00,89.59,126.05,89.54,126.00,89.45,125.92,89.36,126.03,89.38,126.22,89.38,126.38,89.38,126.35,89.36,126.33,89.36,126.33,89.36,126.38,89.39,126.40,89.40,126.45,89.50,126.45,89.58,126.58,89.65,126.65,89.61,126.70,89.59,126.47,89.56,126.30,89.60,126.25,89.70,126.30,89.81,126.35,89.91,126.25,89.95,126.17,89.97,126.12,90.03,126.08,90.08,126.00,90.10,125.95,90.06,125.95,89.94,126.05,89.86,126.25,89.90,126.42
RZ_802972_434,0,379530,50,0,5,90.01,126.47,90.12,126.42,90.12,126.45,90.14,126.53,90.16,126.55,90.19,126.40,90.16,126.25,90.15,126.20,90.14,126.25,90.14,126.25,90.17,126.28,90.20,126.30,90.22,126.33,90.22,126.30,90.22,126.40,90.21,126.53,90.21,126.67,90.20,126.72,90.33,126.78,90.45,126.80,90.59,126.72,90.59,126.65,90.60,126.60,90.61,126.55,90.62,126.42,90.59,126.28,90.54,126.17,90.50,126.12,90.64,126.08,90.79,126.00,90.91,125.97,90.86,125.92,90.81,125.90,90.85,125.97,90.91,126.12,90.94,126.30,90.90,126.33,90.85,126.35,90.89,126.45,90.94,126.58,90.99,126.60,90.99,126.50,90.99,126.38,90.99,126.53,90.97,126.67,90.96,126.60,90.96,126.35,91.03,126.12,91.12,126.12,91.24,126.10
RZ_802972_435,0,379530,50,0,5,91.26,126.00,91.25,125.90,91.25,126.12,91.24,126.42,91.22,126.72,91.17,126.72,91.15,126.70,91.12,126.67,91.20,126.62,91.29,126.62,91.38,126.62,91.38,126.45,91.47,126.20,91.58,126.03,91.69,126.05,91.71,126.08,91.74,126.08,91.76,126.08,91.79,126.15,91.80,126.30,91.81,126.42,91.85,126.47,91.89,126.45,91.90,126.45,92.00,126.47,92.09,126.42,92.20,126.35,92.22,126.35,92.24,126.40,92.21,126.33,92.15,126.17,92.09,126.25,92.12,126.42,92.17,126.58,92.24,126.42,92.24,126.33,92.25,126.35,92.30,126.47,92.34,126.58,92.38,126.65,92.38,126.72,92.44,126.78,92.50,126.58,92.56,126.35,92.56,126.17,92.60,126.22,92.64,126.25,92.61,126.25,92.55,126.33,92.49,126.40
RZ_802972_436,0,379530,50,0,5,92.58,126.33,92.67,126.15,92.79,126.03,92.81,126.08,92.83,126.08,92.83,126.03,92.83,126.00,92.84,126.00,92.85,126.03,92.91,126.03,92.99,126.00,93.09,125.75,93.14,125.47,93.19,125.28,93.21,125.38,93.24,125.67,93.25,125.88,93.25,126.05,93.28,126.00,93.33,125.97,93.38,126.08,93.42,126.20,93.45,126.25,93.46,126.10,93.46,126.03,93.53,126.05,93.60,126.08,93.67,126.00,93.67,125.92,93.71,125.85,93.76,125.78,93.80,125.72,93.89,125.70,93.96,125.75,94.05,125.85,94.03,125.92,93.96,125.95,93.91,125.88,93.88,125.80,93.88,125.97,93.90,126.22,93.97,126.30,94.06,126.10,94.12,125.90,94.16,125.92,94.17,125.95,94.21,125.97,94.29,126.03,94.35,126.00,94.36,125.97
RZ_802972_437,0,379530,50,0,5,94.34,125.95,94.34,126.00,94.36,126.03,94.40,126.03,94.40,125.92,94.47,125.88,94.55,125.83,94.55,125.80,94.49,125.80,94.39,125.83,94.36,125.92,94.35,125.90,94.39,125.80,94.50,125.65,94.59,125.60,94.67,125.58,94.71,125.60,94.78,125.60,94.84,125.58,95.00,125.60,95.14,125.65,95.24,125.75,95.22,125.75,95.22,125.67,95.25,125.60,95.26,125.60,95.30,125.72,95.33,125.78,95.39,125.78,95.42,125.53,95.46,125.30,95.44,125.10,95.39,125.12,95.35,125.17,95.34,125.25,95.34,125.35,95.35,125.40,95.35,125.40,95.35,125.38,95.44,125.30,95.53,125.25,95.62,125.12,95.65,125.03,95.64,125.08,95.60,125.33,95.61,125.60,95.64,125.75,95.66,125.83,95.62,125.90,95.64,125.62
RZ_802972_438,0,379530,50,0,5,95.72,125.30,95.84,125.28,95.96,125.58,95.99,125.83,96.05,125.53,96.10,125.22,96.09,124.95,96.01,125.10,96.06,125.33,96.17,125.53,96.28,125.55,96.26,125.53,96.24,125.55,96.17,125.42,96.11,125.33,96.06,125.28,96.09,125.45,96.14,125.60,96.19,125.70,96.22,125.60,96.25,125.35,96.29,125.10,96.35,124.92,96.41,124.88,96.49,125.03,96.53,125.28,96.53,125.30,96.51,125.08,96.50,125.05,96.56,125.22,96.56,125.25,96.56,125.15,96.51,125.05,96.47,125.10,96.44,125.12,96.54,125.15,96.66,125.17,96.79,125.20,96.79,125.25,96.89,125.33,97.00,125.35,97.14,125.33,97.15,125.28,97.15,125.25,97.11,125.28,97.06,125.22,97.05,125.20,97.08,125.15,97.09,125.17,97.11,125.15
RZ_802972_439,0,379530,50,0,5,97.11,125.10,97.09,125.08,97.06,125.35,97.09,125.62,97.22,125.83,97.38,125.65,97.47,125.45,97.45,125.38,97.42,125.45,97.40,125.53,97.41,125.40,97.42,125.28,97.46,125.17,97.51,125.38,97.56,125.50,97.47,125.47,97.39,125.42,97.33,125.33,97.38,125.33,97.47,125.42,97.55,125.50,97.61,125.33,97.64,125.08,97.78,124.80,97.90,124.85,97.88,124.90,97.75,124.97,97.64,125.03,97.66,125.08,97.70,125.00,97.72,124.92,97.74,124.90,97.74,125.25,97.78,125.53,97.84,125.85,97.89,125.97,97.91,126.10,97.92,125.72,97.94,125.25,98.04,124.80,98.12,124.78,98.22,124.83,98.21,124.88,98.21,125.00,98.21,125.10,98.22,125.22,98.24,125.42,98.28,125.58,98.34,125.42,98.36,125.10
RZ_802972_440,0,379530,51,0,5,98.39,124.75,98.34,124.70,98.30,124.62,98.24,124.62,98.21,124.67,98.31,124.70,98.41,124.75,98.50,124.72,98.45,124.75,98.41,124.75,98.40,124.75,98.40,125.05,98.42,125.35,98.45,125.60,98.45,125.53,98.45,125.40,98.54,125.25,98.65,125.15,98.79,125.08,98.84,125.28,98.90,125.45,98.92,125.67,98.89,125.67,98.83,125.47,98.76,125.15,98.76,124.83,98.74,124.70,98.72,124.67,98.69,124.62,98.69,124.60,98.81,124.60,98.95,124.65,99.09,124.60,99.08,124.53,99.06,124.53,99.04,124.53,98.97,124.55,98.92,124.55,98.89,124.65,98.88,124.72,98.83,124.75,98.79,124.80,98.90,124.75,99.03,124.72,99.14,124.72,99.12,124.80,99.11,124.88,99.19,124.95,99.46,124.90,100.16,124.75,101.05,124.88
RZ_802972_441,0,379530,50,0,5,102.26,125.22,103.53,125.55,105.03,125.55,106.75,125.78,108.44,126.30,110.19,126.85,111.84,127.62,113.62,128.70,115.61,129.68,117.58,130.55,119.65,130.72,121.85,131.43,123.91,131.57,125.94,131.72,127.64,131.57,129.51,131.38,131.24,131.53,132.96,131.65,134.50,132.12,135.93,132.35,137.43,132.45,139.06,132.65,140.54,132.85,142.04,132.97,143.14,132.75,144.32,132.47,145.10,132.30,145.95,132.12,146.70,131.90,147.43,131.68,148.12,131.53,148.61,131.45,149.07,131.35,149.36,131.10,149.79,130.70,150.04,130.15,150.34,129.70,150.46,129.40,150.61,129.38,150.62,129.12,150.64,128.57,150.62,128.03,150.46,127.60,150.14,127.35,149.71,127.25,149.44,127.28,149.31,127.42,149.09,127.47,148.84,127.45,148.60,127.33
RZ_802972_442,0,379530,50,0,5,148.49,127.15,148.35,127.08,148.19,127.08,148.03,127.05,147.89,127.15,147.71,127.28,147.66,127.33,147.49,127.28,147.38,127.28,147.28,127.33,147.24,127.33,147.18,127.28,147.09,127.22,147.03,127.17,146.96,127.22,146.79,127.30,146.62,127.47,146.46,127.62,146.44,127.53,146.43,127.35,146.30,127.22,146.16,127.22,146.04,127.22,146.03,127.17,145.97,127.20,145.97,127.15,145.99,127.10,145.97,127.08,145.90,127.10,145.82,127.12,145.78,127.12,145.70,127.03,145.65,126.92,145.64,126.83,145.62,126.83,145.57,126.92,145.51,127.05,145.44,127.22,145.38,127.40,145.35,127.55,145.34,127.67,145.35,127.75,145.35,127.88,145.22,128.00,145.09,128.05,144.97,128.03,145.00,128.25,145.03,128.50,144.97,128.75,144.90,128.78
RZ_802972_443,0,379530,50,0,5,144.81,128.75,144.82,128.72,144.85,128.72,144.90,128.72,144.91,128.70,144.93,128.65,144.84,128.60,144.76,128.57,144.70,128.60,144.64,128.68,144.55,128.72,144.45,128.80,144.43,128.80,144.40,128.78,144.38,128.70,144.34,128.65,144.30,128.60,144.29,128.47,144.32,128.32,144.35,128.20,144.38,128.20,144.36,128.20,144.36,128.32,144.35,128.47,144.31,128.65,144.28,128.53,144.25,128.43,144.15,128.22,144.05,128.12,144.00,128.07,144.04,128.15,144.03,128.25,143.96,128.22,143.90,128.18,143.89,128.07,143.88,128.07,143.89,128.20,143.91,128.35,143.93,128.47,143.94,128.38,143.91,128.28,143.90,128.15,143.89,128.10,143.90,128.03,143.91,127.92,143.94,127.85,143.86,127.80,143.79,127.80,143.65,127.80,143.59,127.83
RZ_802972_444,0,379530,50,0,5,143.54,127.75,143.55,127.58,143.55,127.40,143.51,127.50,143.46,127.70,143.44,127.90,143.45,127.75,143.46,127.58,143.54,127.62,143.61,127.80,143.62,127.97,143.49,127.95,143.38,127.95,143.32,127.88,143.34,127.75,143.38,127.62,143.40,127.55,143.29,127.58,143.15,127.60,143.19,127.83,143.35,128.03,143.50,128.22,143.44,128.22,143.32,128.03,143.22,127.80,143.09,127.55,143.04,127.53,143.04,127.78,143.14,128.05,143.20,128.32,143.19,128.32,143.12,128.32,143.04,128.35,142.99,128.25,142.95,128.10,142.95,128.03,142.95,128.10,142.99,128.30,143.01,128.45,143.04,128.53,143.04,128.53,143.03,128.50,142.96,128.47,142.90,128.50,142.82,128.35,142.81,128.18,142.81,127.97,142.86,127.95,142.93,128.10,142.97,128.25
RZ_802972_445,0,379530,50,0,5,142.97,128.32,142.99,128.20,142.99,128.03,142.99,127.97,142.82,127.92,142.65,128.03,142.68,128.10,142.86,128.12,143.03,128.07,143.00,128.00,142.97,127.95,142.94,127.85,142.89,127.75,142.85,127.85,142.88,128.05,142.89,128.10,142.82,127.97,142.74,127.83,142.66,127.90,142.66,127.97,142.65,128.07,142.65,128.07,142.66,128.03,142.74,127.95,142.78,127.75,142.80,127.58,142.75,127.53,142.71,127.60,142.64,127.67,142.57,127.67,142.59,127.92,142.64,128.18,142.70,128.45,142.72,128.45,142.79,128.43,142.85,128.40,142.93,128.22,142.96,128.07,142.93,127.92,142.84,127.83,142.80,127.70,142.84,127.60,142.88,127.55,142.86,127.53,142.84,127.58,142.82,127.62,142.81,127.58,142.80,127.47,142.79,127.45,142.80,127.53
RZ_802972_446,0,379530,50,0,5,142.88,127.58,142.93,127.65,142.96,127.78,142.93,127.95,142.90,127.72,142.91,127.42,142.94,127.05,142.97,126.97,143.00,127.12,143.01,127.53,143.04,127.90,143.04,127.95,143.04,127.83,143.03,127.65,143.01,127.60,142.99,127.55,142.96,127.55,142.95,127.58,142.93,127.65,142.91,127.70,142.90,127.78,142.91,127.85,142.90,127.80,142.89,127.67,142.86,127.50,142.88,127.45,142.91,127.45,142.95,127.53,142.97,127.62,142.99,127.72,143.01,127.78,142.96,128.05,142.89,128.30,142.80,128.50,142.76,128.47,142.72,128.47,142.85,128.43,142.99,128.32,143.12,128.25,143.12,128.25,143.15,128.30,143.18,128.38,143.18,128.43,143.07,128.40,142.97,128.38,142.89,128.40,142.86,128.43,142.84,128.45,142.78,128.30,142.72,128.12
RZ_802972_447,0,379530,50,0,5,142.68,128.12,142.68,128.30,142.79,128.45,142.90,128.40,143.03,128.32,143.04,128.25,143.05,128.12,143.07,127.78,143.09,127.45,143.10,127.28,143.10,127.47,143.05,127.72,142.99,127.70,142.90,127.55,142.86,127.42,142.84,127.50,142.90,127.58,142.96,127.60,142.96,127.75,142.90,127.90,142.96,128.05,143.07,128.03,143.21,127.78,143.24,127.60,143.11,127.47,142.99,127.58,142.88,127.50,142.97,127.38,143.07,127.22,143.12,127.22,143.09,127.22,143.03,127.40,142.96,127.47,142.94,127.53,142.95,127.47,142.95,127.53,142.91,127.55,142.88,127.55,142.84,127.38,142.84,127.17,142.81,126.92,142.80,126.83,142.80,126.80,142.86,126.88,142.95,126.92,143.04,127.05,143.09,127.30,143.10,127.47,143.14,127.53,143.16,127.47
RZ_802972_448,0,379530,50,0,8,143.19,127.53,143.21,127.55,143.25,127.55,143.28,127.62,143.25,127.70,143.25,127.72,143.26,127.65,143.18,127.55,143.07,127.40,142.95,127.28,142.94,127.25,142.94,127.35,142.84,127.50,142.74,127.62,142.62,127.67,142.61,127.65,142.68,127.58,142.74,127.45,142.79,127.30,142.78,127.15,142.78,127.03,142.81,126.97,142.85,126.80,142.88,126.67,142.82,126.75,142.79,127.08,142.84,127.38,142.91,127.60,142.99,127.62,143.00,127.65,142.94,127.60,142.89,127.58,142.82,127.50,142.76,127.45,142.70,127.28,142.65,127.22,142.62,127.08,142.57,127.00,142.32,126.95,142.09,126.92,141.59,126.97,141.28,127.00,140.96,126.75,140.71,126.38,140.24,125.95,139.68,125.88,139.14,125.90,138.28,125.90,137.39,125.58,136.11,125.22
RZ_802972_449,0,379530,50,0,8,134.97,124.85,133.41,124.88,131.95,125.00,130.32,125.22,128.80,125.45,127.31,125.67,126.16,125.85,124.99,126.03,123.99,126.17,122.96,126.22,122.20,126.17,121.70,126.05,121.31,126.05,121.03,126.15,120.72,126.30,120.59,126.45,120.54,126.33,120.36,126.20,120.25,126.08,120.15,125.97,120.15,125.83,120.10,125.65,119.83,125.65,119.56,125.67,119.31,125.75,119.19,125.75,118.94,125.72,118.66,125.72,118.49,125.72,118.44,125.72,118.45,125.72,118.47,125.70,118.50,125.70,118.53,125.67,118.58,125.62,118.69,125.53,118.80,125.62,118.92,125.78,118.99,126.05,119.04,126.10,119.06,126.15,119.10,126.22,119.12,126.35,119.12,126.38,119.14,126.20,119.14,126.17,119.16,126.15,119.21,126.22,119.31,126.15,119.40,126.17
RZ_802972_450,0,379530,50,0,8,119.46,126.33,119.55,126.50,119.64,126.78,119.72,126.88,119.72,126.72,119.76,126.47,119.78,126.17,119.80,126.10,119.78,126.12,119.78,126.28,119.83,126.42,119.84,126.55,119.85,126.62,119.90,126.67,120.01,126.72,120.14,126.75,120.11,126.80,120.03,126.83,119.97,126.83,120.04,126.72,120.09,126.65,120.19,126.55,120.28,126.58,120.30,126.55,120.22,126.45,120.20,126.33,120.24,126.50,120.28,126.78,120.28,127.12,120.28,127.12,120.26,127.03,120.24,126.85,120.21,127.10,120.17,127.42,120.15,127.70,120.14,127.60,120.16,127.50,120.29,127.42,120.39,127.40,120.49,127.25,120.47,127.15,120.46,127.08,120.45,127.08,120.44,127.00,120.42,126.95,120.41,127.00,120.38,127.10,120.34,127.25,120.30,127.33,120.31,127.33
RZ_802972_451,0,379530,50,0,8,120.28,127.25,120.22,127.20,120.29,127.40,120.38,127.60,120.47,127.80,120.46,127.83,120.44,127.45,120.40,127.10,120.40,126.80,120.53,126.95,120.65,127.10,120.76,126.97,120.72,126.83,120.70,126.65,120.69,126.70,120.67,126.80,120.66,127.08,120.65,127.28,120.65,127.42,120.61,127.42,120.59,127.45,120.56,127.50,120.54,127.50,120.49,127.53,120.45,127.55,120.50,127.55,120.55,127.42,120.59,127.25,120.66,127.10,120.72,127.10,120.75,126.88,120.69,126.65,120.62,126.65,120.56,127.03,120.65,127.35,120.76,127.47,120.83,127.42,120.76,127.30,120.69,127.17,120.61,127.05,120.59,126.97,120.50,126.88,120.45,126.78,120.40,126.83,120.36,127.08,120.33,127.35,120.44,127.25,120.60,126.92,120.74,126.88,120.71,127.15
RZ_802972_452,0,379530,50,0,3,120.70,127.55,120.69,127.72,120.66,127.92,120.61,127.83,120.47,127.70,120.36,127.53,120.30,127.50,120.31,127.65,120.40,127.80,120.46,127.95,120.55,127.83,120.58,127.67,120.46,127.60,120.31,127.65,120.20,127.75,120.24,127.80,120.33,127.72,120.38,127.60,120.38,127.53,120.33,127.55,120.28,127.67,120.28,127.75,120.25,127.85,120.21,127.88,120.17,127.62,120.15,127.38,120.14,127.08,120.12,127.00,120.21,126.88,120.30,126.80,120.41,126.75,120.41,126.62,120.40,126.55,120.35,126.50,120.33,126.53,120.33,126.50,120.29,126.62,120.25,126.75,120.21,126.90,120.21,126.92,120.20,126.72,120.29,126.50,120.38,126.28,120.42,126.47,120.42,126.80,120.42,127.15,120.45,127.25,120.41,127.05,120.39,126.88,120.36,126.70
RZ_802972_453,0,379530,50,0,3,120.42,126.72,120.46,126.80,120.50,126.83,120.44,126.80,120.36,126.60,120.22,126.42,120.15,126.55,120.04,126.80,120.00,127.00,120.04,126.85,120.17,126.70,120.30,126.62,120.34,126.70,120.30,126.80,120.28,126.88,120.26,126.85,120.26,126.85,120.28,126.88,120.29,126.97,120.24,127.08,120.19,127.17,120.14,127.17,120.08,127.17,120.03,127.35,119.99,127.55,120.03,127.40,120.05,127.08,120.08,126.75,120.05,126.83,120.01,126.95,120.06,127.05,120.14,127.10,120.25,127.17,120.28,127.25,120.24,127.33,120.16,127.28,120.04,127.30,119.99,127.33,120.03,127.38,120.11,127.33,120.21,127.25,120.21,127.17,120.15,127.20,120.05,127.25,119.94,127.30,119.86,127.33,119.84,127.15,119.80,126.67,119.80,126.20,119.88,126.20
RZ_802972_454,0,379530,50,0,3,119.95,126.50,120.03,126.88,120.01,126.95,119.99,126.88,119.95,126.67,119.94,126.45,119.91,126.35,119.91,126.22,119.95,126.12,119.97,125.97,120.01,125.92,120.00,125.88,120.05,126.05,120.09,126.25,120.10,126.28,120.06,126.12,119.96,125.95,119.88,125.95,119.79,125.95,119.72,126.05,119.61,126.15,119.50,126.28,119.53,126.12,119.61,125.97,119.74,125.80,119.79,125.80,119.85,125.72,119.90,125.67,120.14,126.05,120.54,126.42,120.99,126.78,121.51,126.78,122.05,126.80,122.86,126.90,123.65,127.05,124.64,127.17,125.50,127.20,126.40,127.28,127.36,127.42,128.22,127.65,128.91,127.92,129.36,128.18,129.93,128.45,130.60,128.75,131.15,129.10,131.57,129.30,131.95,129.35,132.32,129.43,132.60,129.55,132.96,129.60
RZ_802972_455,0,379530,50,0,3,133.25,129.85,133.71,130.05,133.90,130.47,134.06,130.70,134.06,131.05,134.05,131.28,134.05,131.47,133.99,131.60,133.93,131.70,133.86,131.80,133.88,131.75,133.90,131.60,133.93,131.47,133.91,131.55,133.82,131.68,133.75,131.70,133.69,131.70,133.69,131.62,133.69,131.60,133.70,131.57,133.59,131.60,133.46,131.62,133.34,131.62,133.32,131.60,133.30,131.68,133.24,131.80,133.12,131.95,133.01,131.97,132.99,131.97,133.01,131.97,132.99,131.82,132.91,131.72,132.86,131.68,132.88,131.70,132.82,131.72,132.75,131.70,132.68,131.55,132.56,131.43,132.45,131.38,132.34,131.47,132.35,131.57,132.31,131.65,132.28,131.57,132.22,131.45,132.22,131.30,132.19,131.05,132.15,130.78,132.10,130.45,132.09,130.43,132.07,130.38
RZ_802972_456,0,379530,50,0,3,132.06,130.45,132.05,130.50,132.05,130.57,132.04,130.65,131.99,130.72,131.93,130.72,131.88,130.80,131.88,130.88,131.91,130.97,131.96,131.00,132.04,131.05,132.07,131.05,132.00,130.90,131.91,130.70,131.84,130.43,131.79,130.22,131.70,130.05,131.61,129.97,131.66,129.97,131.74,130.00,131.80,130.00,131.78,130.00,131.79,130.07,131.81,130.12,131.76,130.20,131.69,130.15,131.60,130.12,131.60,130.32,131.57,130.57,131.55,130.65,131.54,130.43,131.54,130.22,131.56,130.20,131.57,130.20,131.56,130.22,131.51,130.25,131.44,130.28,131.31,130.30,131.22,130.22,131.16,130.15,131.14,130.07,131.09,130.22,131.05,130.35,131.04,130.50,131.04,130.53,131.03,130.53,131.04,130.50,131.06,130.45,131.09,130.47,131.09,130.50
RZ_802972_457,0,379530,50,0,3,130.97,130.38,130.88,130.20,130.78,129.97,130.79,129.90,130.80,129.88,130.80,129.90,130.79,129.72,130.76,129.50,130.74,129.53,130.72,129.90,130.72,130.28,130.74,130.45,130.65,130.53,130.56,130.35,130.41,130.15,130.36,129.93,130.30,129.93,130.29,129.72,130.28,129.53,130.28,129.45,130.32,129.57,130.38,129.70,130.43,129.68,130.50,129.60,130.54,129.47,130.55,129.35,130.55,129.32,130.55,129.35,130.51,129.28,130.46,129.18,130.40,129.10,130.45,129.10,130.50,129.05,130.55,128.97,130.51,128.95,130.44,128.95,130.34,128.80,130.28,128.62,130.25,128.40,130.30,128.32,130.35,128.62,130.30,129.00,130.18,129.15,130.05,128.95,130.00,128.62,130.01,128.53,130.00,128.43,129.99,128.38,129.94,128.35,129.86,128.30
RZ_802972_458,0,379530,51,0,3,129.80,128.28,129.90,128.53,130.04,128.82,130.12,129.05,130.07,128.65,130.04,128.22,130.05,127.97,129.91,128.07,129.75,128.18,129.68,128.12,129.75,128.10,129.79,128.10,129.75,128.15,129.71,128.12,129.70,128.10,129.70,128.15,129.68,128.30,129.66,128.68,129.65,128.95,129.62,128.82,129.61,128.50,129.62,128.18,129.66,128.25,129.70,128.28,129.64,128.35,129.57,128.35,129.54,128.45,129.56,128.50,129.44,128.57,129.30,128.53,129.15,128.50,129.12,128.47,129.11,128.28,129.09,128.05,129.06,127.80,129.04,127.90,129.04,128.03,129.03,128.18,129.03,128.18,129.01,128.10,128.97,128.03,128.91,127.97,128.84,128.00,128.75,127.97,128.69,127.90,128.66,127.90,128.74,127.90,128.82,127.95,128.88,127.95,128.89,127.95,128.85,127.92
RZ_802972_459,0,379530,301,0,0,128.81,127.90,128.78,127.80,128.75,127.70,128.71,127.62,128.68,127.62,128.66,127.62,128.65,127.83,128.62,128.03,128.56,128.20,128.47,128.05,128.43,127.90,128.41,127.72,128.29,127.92,128.12,128.10,128.00,128.07,128.04,127.80,128.07,127.62,128.01,127.70,127.95,127.78,127.88,127.75,127.92,127.72,127.96,127.72,128.00,127.78,127.99,127.80,127.97,127.80,128.03,127.72,128.09,127.62,127.97,127.60,127.79,127.58,127.70,127.55,127.78,127.50,127.83,127.45,127.80,127.53,127.78,127.58,127.74,127.65,127.69,127.67,127.64,127.67,127.56,127.70,127.47,127.70,127.31,127.72,127.14,127.75,126.85,127.70,126.55,127.58,126.14,127.50,125.84,127.53,125.55,127.62,125.22,127.60,124.60,127.47,124.00,127.35,123.39,126.95,122.60,126.08,121.71,125.22,120.62,124.72,119.65,124.72,118.41,123.85,117.30,123.03,116.22,121.67,115.16,121.15,114.28,120.15,113.31,119.75,112.25,118.95,111.04,118.45,110.01,117.85,109.01,117.40,108.28,116.78,107.39,116.05,106.67,115.47,105.71,115.20,105.06,114.50,104.62,113.65,104.14,112.70,103.54,112.22,102.97,111.97,102.62,111.55,102.41,111.15,101.90,110.70,101.59,110.40,101.29,110.15,101.19,110.10,101.09,109.97,100.85,109.83,100.74,109.62,100.62,109.47,100.58,109.30,100.55,109.05,100.51,108.83,100.47,108.62,100.36,108.50,100.19,108.35,100.08,108.25,100.03,108.15,100.03,108.12,100.03,108.08,100.01,107.78,100.05,107.55,100.09,107.42,100.10,107.42,100.05,107.45,100.01,107.40,99.97,107.47,99.97,107.42,99.99,107.33,100.00,107.53,100.00,107.80,99.99,108.10,99.97,107.92,100.06,107.78,100.15,107.60,100.26,107.55,100.30,107.60,100.34,107.70,100.33,107.88,100.31,107.95,100.30,108.05,100.28,108.30,100.28,108.58,100.28,108.83,100.29,108.80,100.30,108.75,100.28,108.62,100.25,108.53,100.21,108.45,100.22,108.53,100.22,108.70,100.22,108.88,100.22,109.00,100.19,109.08,100.16,109.00,100.22,108.88,100.30,108.72,100.36,108.72,100.31,108.72,100.26,108.88,100.25,109.10,100.25,109.33,100.14,109.20,100.03,108.97,99.99,108.83,100.08,108.88,100.12,108.78,100.10,108.62,99.99,108.58,99.91,108.72,99.90,108.85,99.96,108.97,99.95,109.03,99.88,109.10,99.80,109.10,99.78,109.03,99.75,108.83,99.70,108.65,99.62,108.58,99.54,108.60,99.47,108.62,99.46,108.60,99.51,108.55,99.59,108.50,99.62,108.53,99.59,108.60,99.56,108.55,99.55,108.50,99.54,108.42,99.51,108.45,99.50,108.50,99.51,108.50,99.54,108.55,99.56,108.58,99.56,108.47,99.53,108.40,99.45,108.35,99.39,108.42,99.36,108.50,99.40,108.70,99.42,108.85,99.36,109.05,99.28,109.12,99.19,109.20,99.21,109.03,99.24,108.85,99.29,108.70,99.31,108.75,99.34,108.75,99.35,108.72,99.33,108.70,99.28,108.65,99.20,108.65,99.08,108.62,98.97,108.60,98.84,108.53,98.76,108.50,98.78,108.60,98.86,108.70,98.92,108.83,98.86,108.85,98.81,108.70,98.72,108.60,98.70,108.47,98.65,108.40,98.67,108.28,98.76,108.05,98.85,107.97,98.90,107.97,98.81,108.10,98.67,108.25,98.58,108.30,98.56,108.35,98.60,108.38,98.64,108.47,98.61,108.58,98.56,108.72,98.50,108.80,98.44,108.88,98.40,108.92,98.39,108.95,98.39,108.92,98.38,108.88,98.36,108.83,98.34,108.85,98.35,108.92,98.38,108.95,98.40,108.90,98.41,108.70,98.42,108.55,98.45,108.42,98.46,108.40,98.46,108.45,98.44,108.55,98.39,108.67,98.35,108.72,98.33,108.70,98.28,108.67,98.21,108.85,98.16,109.05,98.17,109.15,98.17,109.03,98.21,108.85,98.24,108.72,98.26,108.67,98.26,108.70,98.26,108.72,98.26,108.72,98.25,108.88,98.26,109.00,98.29,109.08,98.31,108.92,98.33,108.78,98.30,108.67,98.25,108.65,98.16,108.60,98.05,108.58,97.96,108.58,97.96,108.60,97.99,108.75,98.01,108.88,97.96,109.03,97.89,109.05,97.89,109.00,97.94,108.78,97.99,108.58,97.97,108.47,97.95,108.72,97.92,108.95,97.91,109.12,97.91,109.10,97.91,109.08,97.89,109.05,97.89,109.00,97.90,108.97,97.91,109.00,97.90,109.10,97.88,109.22,97.84,109.35,97.84,108.95,97.83,108.50,97.80,108.33,97.83,108.62,97.86,108.90,97.79,108.70,97.67,108.47,97.59,108.70,97.61,109.10,97.65,109.20,97.64,108.90,97.64,108.75,97.64,108.85,97.67,108.97,97.71,108.88,97.72,108.75,97.69,108.58,97.64,108.47,97.62,108.47,97.62,108.53,97.61,108.60,97.59,108.65,97.55,108.62,97.53,108.58,97.54,108.62,97.55,108.72,97.56,108.70,97.56,108.38,97.58,108.08
RZ_802972_460,0,379530,50,0,0,97.64,107.90,97.70,107.92,97.66,107.97,97.56,108.28,97.47,108.55,97.46,108.78,97.45,108.78,97.44,108.65,97.44,108.55,97.45,108.38,97.42,108.33,97.38,108.30,97.30,108.40,97.24,108.60,97.26,108.75,97.31,108.85,97.34,108.78,97.29,108.65,97.21,108.53,97.16,108.40,97.11,108.30,97.09,108.28,97.08,108.28,97.10,108.33,97.14,108.33,97.12,108.42,97.08,108.50,97.04,108.50,97.08,108.38,97.11,108.25,97.09,108.20,97.04,108.17,96.97,108.25,96.99,108.30,97.00,108.42,96.97,108.47,96.96,108.47,96.94,108.40,96.96,108.33,96.97,108.30,96.94,108.28,96.90,108.20,96.86,108.12,96.86,108.12,96.84,108.12,96.81,108.08,96.78,108.05,96.78,108.08,96.78,108.17,96.78,108.25
RZ_802972_461,0,379530,49,0,0,96.79,108.35,96.80,108.35,96.80,108.35,96.79,108.20,96.75,108.05,96.72,108.12,96.72,108.33,96.72,108.55,96.72,108.58,96.70,108.47,96.72,108.42,96.74,108.35,96.69,108.30,96.62,108.17,96.58,108.05,96.61,108.05,96.66,108.05,96.69,108.05,96.69,108.03,96.55,107.97,96.41,107.92,96.29,107.90,96.34,107.90,96.39,107.92,96.41,108.03,96.44,108.15,96.45,108.53,96.42,108.88,96.39,109.08,96.35,109.03,96.35,108.83,96.30,108.72,96.30,108.67,96.29,108.78,96.35,108.85,96.38,108.88,96.39,108.92,96.30,108.92,96.25,108.90,96.21,108.90,96.21,108.92,96.21,108.90,96.20,108.80,96.15,108.60,96.10,108.42,96.06,108.42,96.08,108.45,96.06,108.33,96.04,108.10
RZ_802972_462,0,379530,50,0,0,96.01,108.12,96.04,108.22,96.06,108.28,96.09,108.20,96.10,108.15,96.09,108.15,96.06,108.20,96.03,108.25,95.94,108.30,95.88,108.30,95.83,108.15,95.85,108.03,95.90,108.00,95.94,108.12,95.85,108.30,95.76,108.22,95.64,108.10,95.60,108.10,95.55,108.33,95.51,108.55,95.51,108.60,95.55,108.53,95.55,108.47,95.55,108.53,95.53,108.60,95.54,108.70,95.53,108.75,95.51,108.78,95.51,108.88,95.50,108.92,95.50,108.53,95.51,108.10,95.51,107.70,95.51,107.72,95.49,107.78,95.49,107.75,95.50,107.75,95.49,107.92,95.46,108.10,95.44,108.17,95.44,108.12,95.41,108.12,95.38,108.45,95.35,108.65,95.29,108.80,95.24,108.78,95.19,108.75,95.14,108.72,95.08,108.67,95.04,108.65
RZ_802972_463,0,379530,51,0,0,95.06,108.60,95.05,108.65,94.99,108.70,94.92,108.70,94.91,108.58,94.92,108.45,94.90,108.47,94.86,108.58,94.84,108.62,94.81,108.60,94.80,108.30,94.80,108.05,94.86,107.90,94.91,108.08,94.92,108.25,94.90,108.33,94.88,108.30,94.86,108.30,94.90,108.33,94.94,108.35,94.97,108.28,95.00,108.10,94.94,107.92,94.86,107.83,94.86,107.78,94.92,107.70,94.86,107.67,94.75,107.75,94.62,107.97,94.72,108.17,94.81,108.35,94.91,108.12,94.92,107.97,94.88,107.83,94.80,107.83,94.67,107.75,94.60,107.65,94.53,107.65,94.49,107.67,94.46,107.70,94.40,107.65,94.36,107.60,94.34,107.65,94.39,107.70,94.42,107.75,94.46,107.67,94.46,107.65,94.49,107.65,94.50,107.65,94.46,107.72,94.42,107.83
RZ_802972_464,0,379530,49,0,0,94.39,107.92,94.38,108.05,94.38,108.12,94.38,108.20,94.36,108.12,94.33,107.95,94.31,107.78,94.31,107.67,94.33,107.67,94.33,107.67,94.35,107.50,94.36,107.35,94.28,107.25,94.20,107.33,94.14,107.40,94.19,107.42,94.14,107.42,94.09,107.42,94.03,107.40,94.04,107.42,94.03,107.45,94.01,107.47,94.04,107.45,94.09,107.38,94.09,107.33,94.03,107.47,93.96,107.67,93.85,107.95,93.81,108.03,93.80,107.85,93.85,107.60,93.89,107.35,93.99,107.28,94.29,107.20,94.65,107.08,95.09,107.03,95.55,107.62,96.22,108.40,96.96,109.47,97.99,109.85,98.72,110.47,99.62,110.80,100.42,111.75,101.41,112.28,102.28,112.97,103.01,113.55,103.79,114.12,104.44,114.47,105.24,114.67
RZ_802972_465,0,379530,50,0,0,105.85,114.92,106.78,115.67,107.29,116.17,108.11,117.22,108.56,117.80,109.39,118.85,109.88,119.62,110.51,120.42,110.91,120.72,111.49,120.97,111.95,121.30,112.40,122.10,112.81,122.62,113.16,123.50,113.45,123.90,113.78,124.35,114.03,124.45,114.19,124.97,114.29,125.50,114.36,126.28,114.41,126.88,114.35,127.47,114.33,127.85,114.19,128.03,114.06,128.60,113.94,129.03,113.99,129.43,114.03,129.43,113.92,129.28,113.78,129.12,113.61,129.35,113.60,129.70,113.58,130.05,113.56,130.05,113.55,129.95,113.46,129.88,113.38,129.82,113.25,129.90,113.08,130.32,112.89,130.70,112.74,131.00,112.71,130.90,112.64,130.78,112.53,130.75,112.42,130.75,112.36,130.60,112.29,130.62,112.21,130.68,112.14,130.62,112.11,130.45
RZ_802972_466,0,379530,50,0,0,112.06,130.28,112.00,130.32,111.95,130.32,111.89,130.35,111.81,130.40,111.75,130.45,111.74,130.45,111.65,130.35,111.55,130.05,111.45,129.88,111.46,129.80,111.47,129.93,111.50,129.93,111.51,129.85,111.50,129.78,111.47,129.85,111.49,129.90,111.51,129.93,111.47,129.90,111.38,129.88,111.28,129.85,111.24,129.80,111.24,129.65,111.26,129.47,111.24,129.07,111.17,128.78,111.10,128.80,111.06,129.12,111.03,129.43,111.03,129.32,111.03,129.12,111.04,128.93,111.04,128.93,111.05,129.15,111.04,129.40,111.04,129.55,111.03,129.38,111.01,129.20,111.00,129.12,111.05,129.10,111.09,129.10,111.03,128.95,110.91,128.78,110.80,128.53,110.79,128.40,110.79,128.30,110.79,128.30,110.79,128.47,110.79,128.65,110.78,128.88
RZ_802972_467,0,379530,50,0,0,110.76,128.93,110.74,129.00,110.64,129.00,110.54,129.00,110.44,129.00,110.42,128.97,110.41,128.95,110.40,128.93,110.40,129.12,110.45,129.30,110.53,129.57,110.59,129.68,110.60,129.78,110.55,129.75,110.50,129.68,110.47,129.60,110.49,129.57,110.46,129.50,110.44,129.30,110.41,129.07,110.28,128.97,110.14,128.97,110.03,128.93,110.03,128.88,110.04,128.85,110.05,128.97,110.08,129.07,110.10,129.03,110.08,128.88,110.05,128.72,110.08,128.68,110.19,128.60,110.31,128.53,110.39,128.43,110.39,128.40,110.35,128.43,110.26,128.62,110.19,128.82,110.06,129.07,109.96,129.18,109.91,129.25,109.97,129.28,110.01,129.30,110.03,129.43,110.04,129.55,110.08,129.55,110.09,129.53,110.01,129.50,109.96,129.47,109.90,129.35
RZ_802972_468,0,379530,50,0,0,109.86,129.20,109.83,129.32,109.78,129.40,109.78,129.18,109.79,128.88,109.81,128.55,109.84,128.53,109.84,128.65,109.81,128.75,109.91,128.93,110.01,129.00,110.09,129.10,110.03,129.15,109.96,129.15,109.92,129.00,109.92,128.85,109.92,128.68,109.92,128.65,109.85,128.68,109.78,128.72,109.64,128.62,109.59,128.50,109.75,128.38,109.97,128.40,110.12,128.43,110.06,128.45,109.99,128.45,109.99,128.40,110.00,128.35,110.01,128.35,110.03,128.55,110.03,128.72,110.05,128.97,110.05,129.05,110.06,129.15,110.05,129.00,110.04,128.80,110.03,128.65,110.01,128.68,109.99,128.68,109.99,128.72,110.00,128.80,110.06,128.90,110.12,128.90,110.17,128.90,110.16,128.90,110.17,128.93,110.20,128.82,110.22,128.70,110.20,128.60
RZ_802972_469,0,379530,51,0,0,110.16,128.62,110.12,128.35,110.08,128.05,110.05,127.78,110.04,128.18,110.03,128.57,110.00,128.85,109.96,128.72,109.92,128.60,110.01,128.72,110.11,128.82,110.24,128.68,110.26,128.43,110.12,128.25,109.95,128.35,109.79,128.43,109.76,128.47,109.72,128.65,109.75,128.82,109.81,129.05,109.79,129.15,109.71,129.12,109.64,128.95,109.64,128.70,109.70,128.55,109.74,128.47,109.78,128.45,109.76,128.45,109.76,128.57,109.74,128.70,109.70,128.82,109.65,128.82,109.61,128.95,109.67,129.10,109.74,129.22,109.74,129.22,109.64,129.25,109.55,129.03,109.59,128.62,109.65,128.22,109.72,128.18,109.78,128.20,109.81,128.22,109.90,128.12,109.94,128.15,109.95,128.25,109.92,128.45,109.85,128.57,109.78,128.60,109.69,128.57,109.64,128.68
RZ_802972_470,0,379530,51,0,0,109.62,128.80,109.66,128.60,109.70,128.30,109.75,127.97,109.75,127.97,109.69,128.12,109.61,128.45,109.55,128.78,109.58,128.97,109.60,128.97,109.60,129.07,109.61,129.18,109.62,129.03,109.60,128.65,109.56,128.30,109.49,128.57,109.45,128.97,109.46,129.10,109.50,128.82,109.55,128.57,109.56,128.57,109.59,128.50,109.60,128.43,109.64,128.53,109.67,128.70,109.71,128.90,109.74,128.95,109.65,128.93,109.56,128.88,109.46,128.78,109.49,128.68,109.51,128.60,109.55,128.65,109.55,128.70,109.61,128.53,109.66,128.28,109.71,128.05,109.70,128.05,109.65,128.10,109.55,128.28,109.42,128.57,109.36,128.80,109.29,128.95,109.25,128.90,109.33,128.82,109.42,128.95,109.46,129.15,109.35,129.32,109.24,129.25,109.28,129.15,109.35,129.10
RZ_802972_471,0,379530,51,0,0,109.42,129.05,109.41,128.95,109.40,128.85,109.40,128.82,109.36,128.75,109.31,128.68,109.26,128.60,109.24,128.88,109.24,129.12,109.24,129.32,109.21,129.35,109.16,129.40,109.08,129.50,109.00,129.50,108.95,129.45,108.95,129.43,108.95,129.25,108.95,129.07,108.99,128.90,109.01,128.88,108.99,129.12,108.94,129.40,108.99,129.32,109.08,128.95,109.15,129.03,109.14,129.47,109.05,129.70,108.95,129.47,108.92,129.25,109.00,129.20,109.09,129.12,109.10,129.00,109.09,128.90,109.04,128.93,108.97,129.03,108.94,129.12,108.91,129.15,108.90,129.28,108.88,129.35,108.90,129.40,108.94,129.40,108.90,129.43,108.84,129.30,108.78,129.18,108.76,129.03,108.72,128.78,108.69,128.53,108.69,128.43,108.71,128.60,108.69,128.85,108.65,128.97
RZ_802972_472,0,379530,51,0,0,108.62,129.07,108.64,129.20,108.65,129.25,108.65,129.32,108.65,129.38,108.64,129.43,108.65,129.45,108.70,129.57,108.75,129.70,108.75,129.62,108.75,129.43,108.71,129.20,108.66,129.18,108.61,129.15,108.61,129.00,108.60,128.85,108.59,128.82,108.56,128.97,108.56,129.15,108.55,129.25,108.54,129.32,108.55,129.30,108.58,129.28,108.60,129.25,108.62,129.30,108.62,129.35,108.59,129.38,108.45,129.28,108.33,129.18,108.31,129.05,108.42,129.05,108.55,129.12,108.55,129.18,108.55,129.22,108.58,129.18,108.59,129.18,108.56,129.32,108.53,129.53,108.47,129.57,108.45,129.45,108.38,129.32,108.30,129.25,108.24,129.20,108.28,129.38,108.31,129.62,108.35,129.88,108.35,129.88,108.35,129.88,108.29,129.90,108.24,129.82,108.20,129.75
RZ_802972_473,0,379530,50,0,0,108.20,129.65,108.21,129.65,108.20,129.65,108.19,129.75,108.14,129.82,108.10,129.88,108.09,129.80,108.12,129.70,108.16,129.68,108.22,129.65,108.26,129.65,108.31,129.65,108.34,129.68,108.35,129.70,108.31,129.72,108.34,129.78,108.36,129.85,108.19,129.93,107.96,129.93,107.84,130.12,107.95,130.30,108.08,130.53,108.10,130.55,108.12,130.18,108.09,129.78,108.05,129.38,108.01,129.38,107.96,129.53,107.92,129.68,107.85,129.68,107.83,129.53,107.85,129.40,107.88,129.50,107.91,129.55,107.89,129.55,107.90,129.68,107.90,129.88,107.89,130.05,107.88,130.15,107.86,130.22,107.84,130.20,107.79,130.00,107.72,129.78,107.70,129.75,107.72,129.82,107.75,129.80,107.76,129.88,107.76,129.93,107.76,130.07,107.74,130.07
RZ_802972_474,0,379530,50,0,0,107.71,129.97,107.70,129.90,107.70,129.82,107.72,129.80,107.75,129.78,107.81,129.78,107.86,129.82,107.89,129.88,107.90,129.90,107.90,129.95,107.80,129.90,107.70,129.82,107.58,129.75,107.58,129.75,107.62,129.93,107.69,130.12,107.72,130.22,107.72,130.15,107.74,130.12,107.67,130.20,107.59,129.93,107.54,129.60,107.59,129.32,107.64,129.35,107.64,129.38,107.65,129.32,107.66,129.30,107.62,129.30,107.58,129.32,107.54,129.30,107.53,129.22,107.53,129.32,107.53,129.47,107.54,129.68,107.53,129.72,107.49,129.75,107.47,129.75,107.50,129.72,107.51,129.62,107.51,129.53,107.54,129.68,107.55,129.88,107.54,130.03,107.50,130.03,107.47,130.05,107.53,130.12,107.58,130.15,107.51,130.15,107.35,130.18,107.17,130.18
RZ_802972_475,0,379530,51,0,0,107.10,130.10,107.08,129.97,107.09,129.82,107.12,129.65,107.15,129.53,107.21,129.68,107.26,129.95,107.33,130.20,107.34,130.18,107.26,130.00,107.17,129.88,107.09,129.75,107.09,129.75,107.06,129.72,107.03,129.95,107.05,130.18,107.05,130.45,107.03,130.53,106.95,130.32,106.90,130.07,106.89,129.80,106.86,129.75,106.85,129.72,106.86,129.70,106.90,129.68,106.92,129.65,106.92,129.62,106.89,129.65,106.88,129.75,106.97,129.85,107.08,129.93,107.10,129.88,107.01,129.82,106.97,129.80,107.01,129.75,107.05,129.70,107.05,129.57,107.05,129.50,107.06,129.53,107.08,129.70,107.03,129.90,106.97,130.03,106.92,130.05,106.95,130.05,106.96,130.00,106.97,129.93,106.99,129.88,106.96,129.78,106.95,129.72,106.97,129.72,107.01,129.72
RZ_802972_476,0,379530,49,0,0,107.06,129.85,107.06,129.95,107.06,130.05,107.06,129.97,106.99,129.90,106.95,129.95,106.92,130.05,107.00,130.12,107.04,129.93,107.00,129.75,106.96,129.60,106.90,129.60,106.88,129.72,106.89,129.85,106.92,129.97,107.00,129.93,107.05,129.78,107.04,129.62,106.97,129.47,106.90,129.43,106.89,129.35,106.88,129.38,106.85,129.38,106.89,129.38,106.94,129.38,106.97,129.32,106.94,129.28,106.90,129.25,106.84,129.22,106.81,129.15,106.79,129.03,106.79,128.93,106.83,128.82,106.84,128.97,106.86,129.12,106.85,129.10,106.85,128.90,106.85,128.88,106.83,129.07,106.80,129.18,106.79,129.07,106.78,129.05,106.80,129.05,106.84,129.05,106.88,128.97,106.86,128.97,106.84,129.00,106.79,128.97,106.74,128.97
RZ_802972_477,0,379530,50,0,0,106.69,129.00,106.72,129.03,106.79,129.03,106.84,128.95,106.74,128.93,106.62,128.95,106.55,128.95,106.59,128.80,106.62,128.72,106.66,128.65,106.71,128.68,106.78,128.65,106.83,128.78,106.83,128.90,106.84,129.05,106.86,129.07,106.78,129.05,106.66,129.05,106.56,128.95,106.56,128.88,106.58,128.90,106.58,129.03,106.56,129.15,106.55,128.97,106.62,128.78,106.71,128.55,106.84,128.53,106.85,128.68,106.85,128.85,106.71,128.75,106.58,128.47,106.47,128.28,106.50,128.53,106.54,128.80,106.56,129.03,106.59,129.00,106.61,128.97,106.65,128.80,106.69,128.62,106.66,128.53,106.64,128.55,106.60,128.60,106.58,128.62,106.55,128.62,106.54,128.60,106.51,128.57,106.50,128.60,106.47,128.62,106.49,128.70,106.49,128.78
RZ_802972_478,0,379530,50,0,0,106.49,128.80,106.49,128.72,106.40,128.45,106.31,128.20,105.99,128.05,105.66,128.12,105.34,128.10,104.94,127.92,104.61,127.78,103.86,127.78,103.33,127.80,102.45,127.83,101.61,127.72,100.74,127.67,99.75,127.50,98.78,126.85,97.75,126.33,96.85,125.90,95.95,126.00,94.91,126.12,94.00,126.20,93.26,126.28,92.62,126.33,91.91,126.10,90.99,125.90,90.29,125.62,89.59,125.55,89.14,125.42,88.58,125.55,88.12,125.83,87.86,125.78,87.49,125.53,87.15,125.15,86.74,125.05,86.41,124.97,86.11,125.00,85.66,124.78,85.38,124.55,84.91,124.33,84.69,124.62,84.16,124.97,83.88,124.92,83.55,124.67,83.50,124.38,83.46,124.35,83.46,124.17,83.49,123.92,83.49,123.75,83.45,123.88,83.41,124.05
RZ_802972_479,0,379530,50,0,0,83.30,124.17,83.22,124.08,83.17,123.70,83.20,123.38,83.21,123.12,83.20,123.15,83.19,123.15,83.11,123.15,83.04,123.15,82.97,123.17,83.00,123.22,83.03,123.28,83.04,123.28,83.05,123.15,83.06,123.05,83.04,123.20,82.99,123.47,83.03,123.80,83.12,123.83,83.21,123.83,83.20,123.83,83.16,123.88,83.10,123.83,83.06,123.78,83.22,123.70,83.41,123.72,83.56,123.72,83.54,123.75,83.59,123.78,83.67,123.83,83.76,123.85,83.76,123.65,83.78,123.42,83.79,123.25,83.80,123.30,83.84,123.35,83.91,123.38,83.99,123.45,84.01,123.72,83.92,123.97,83.83,124.08,83.74,123.97,83.71,123.88,83.70,123.90,83.66,123.92,83.64,123.92,83.62,123.88,83.71,123.80,83.78,123.72,83.84,123.72
RZ_802972_480,0,379530,50,0,0,83.80,123.80,83.78,123.95,83.81,124.08,83.89,124.17,83.96,124.17,83.94,124.28,83.90,124.35,83.88,124.15,83.88,123.85,83.89,123.58,83.89,123.55,83.86,123.53,83.83,123.55,83.79,123.60,83.78,123.62,83.79,123.67,83.78,123.78,83.79,123.92,83.84,124.03,83.88,124.08,83.90,124.00,83.90,123.88,83.89,123.72,83.86,123.65,83.81,123.78,83.79,123.92,83.76,124.10,83.79,124.12,83.80,124.15,83.80,124.10,83.74,124.08,83.66,124.05,83.67,124.05,83.70,124.10,83.71,124.15,83.65,124.20,83.62,124.22,83.61,124.22,83.67,124.22,83.72,124.22,83.72,123.83,83.69,123.42,83.64,123.30,83.65,123.55,83.67,123.85,83.71,123.88,83.74,123.92,83.71,124.00,83.66,124.05,83.60,123.97
RZ_802972_481,0,379530,51,0,0,83.62,123.83,83.69,123.70,83.75,123.62,83.74,123.58,83.71,123.53,83.61,123.55,83.53,123.58,83.45,123.60,83.47,123.55,83.50,123.53,83.50,123.47,83.45,123.45,83.39,123.42,83.35,123.67,83.35,123.95,83.34,124.17,83.34,124.08,83.35,123.85,83.36,123.67,83.38,123.50,83.40,123.45,83.42,123.40,83.45,123.42,83.35,123.45,83.25,123.50,83.15,123.58,83.16,123.67,83.12,123.83,83.08,123.97,83.04,124.05,83.09,123.90,83.20,123.80,83.28,123.72,83.33,123.88,83.29,123.97,83.24,123.75,83.19,123.42,83.17,123.25,83.17,123.38,83.12,123.50,83.09,123.47,83.04,123.42,83.12,123.38,83.20,123.30,83.26,123.30,83.22,123.38,83.17,123.47,83.15,123.55,83.16,123.70,83.17,123.85,83.15,124.00
RZ_802972_482,0,379530,50,0,0,83.14,124.00,83.08,124.03,83.03,124.03,83.04,124.00,83.10,124.00,83.15,124.03,83.12,124.08,83.11,123.90,83.12,123.72,83.15,123.60,83.17,123.58,83.20,123.55,83.20,123.45,83.22,123.42,83.24,123.40,83.26,123.42,83.24,123.50,83.19,123.53,83.12,123.45,83.09,123.33,83.01,123.22,82.94,123.35,82.94,123.53,82.95,123.67,82.97,123.58,82.95,123.40,82.96,123.20,82.96,123.33,82.95,123.53,82.92,123.72,82.86,123.72,82.83,123.75,82.76,123.78,82.75,123.80,82.81,123.78,82.89,123.78,82.86,123.80,82.78,123.83,82.69,123.88,82.69,123.88,82.75,123.72,82.80,123.53,82.94,123.30,83.01,123.20,82.96,123.15,82.84,123.22,82.71,123.33,82.69,123.42,82.67,123.40,82.65,123.40
RZ_802972_483,0,379530,50,0,0,82.65,123.42,82.65,123.55,82.66,123.58,82.69,123.58,82.71,123.53,82.71,123.55,82.71,123.45,82.61,123.30,82.53,123.15,82.40,123.08,82.36,123.10,82.31,123.10,82.29,123.28,82.39,123.45,82.51,123.60,82.62,123.42,82.60,123.25,82.56,123.10,82.54,123.10,82.47,123.12,82.42,123.15,82.38,123.22,82.40,123.17,82.42,123.12,82.39,123.03,82.35,123.05,82.31,123.08,82.30,123.10,82.26,123.08,82.21,123.05,82.29,122.92,82.39,122.85,82.51,122.72,82.54,122.65,82.59,122.67,82.61,122.83,82.53,123.05,82.40,123.20,82.31,123.22,82.35,123.20,82.40,123.17,82.41,123.05,82.41,122.95,82.41,122.85,82.40,122.85,82.40,122.92,82.38,122.97,82.35,123.15,82.34,123.25,82.28,123.35
RZ_802972_484,0,379530,50,0,0,82.21,123.38,82.15,123.42,82.15,123.45,82.17,123.47,82.20,123.50,82.24,123.53,82.26,123.47,82.30,123.40,82.33,123.30,82.34,123.38,82.34,123.53,82.35,123.62,82.36,123.60,82.34,123.58,82.30,123.53,82.25,123.38,82.24,123.28,82.22,123.12,82.16,123.08,82.09,123.12,82.00,123.25,81.99,123.35,81.99,123.42,81.94,123.47,81.90,123.47,81.85,123.42,81.85,123.40,81.86,123.42,81.88,123.33,81.90,123.22,81.90,123.15,81.91,123.22,81.97,123.20,82.03,123.15,81.94,122.97,81.81,122.88,81.74,122.90,81.78,123.03,81.81,123.12,81.80,123.05,81.80,122.97,81.79,123.00,81.79,123.08,81.72,123.12,81.67,123.10,81.62,123.00,81.64,122.88,81.67,122.83,81.71,122.92,81.76,123.03
RZ_802972_485,0,379530,50,0,0,81.79,122.88,81.80,122.62,81.78,122.35,81.75,122.33,81.72,122.28,81.75,122.25,81.78,122.30,81.78,122.40,81.76,122.50,81.76,122.55,81.79,122.58,81.78,122.60,81.75,122.65,81.71,122.55,81.70,122.40,81.65,122.28,81.64,122.35,81.62,122.35,81.62,122.33,81.62,122.17,81.61,122.33,81.56,122.53,81.51,122.67,81.45,122.67,81.42,122.72,81.45,122.80,81.50,122.83,81.55,122.78,81.55,122.72,81.56,122.67,81.56,122.62,81.56,122.58,81.50,122.55,81.44,122.55,81.35,122.50,81.33,122.47,81.29,122.47,81.26,122.45,81.24,122.42,81.22,122.50,81.24,122.62,81.26,122.75,81.30,122.72,81.29,122.70,81.26,122.67,81.20,122.78,81.24,122.85,81.26,122.95,81.31,122.90,81.33,122.83
RZ_802972_486,0,379530,50,0,0,81.33,123.03,81.26,123.30,81.20,123.53,81.25,123.42,81.30,123.28,81.38,123.10,81.35,122.97,81.34,122.90,81.31,122.90,81.33,122.92,81.39,122.92,81.45,122.92,81.46,122.92,81.46,122.95,81.42,122.95,81.39,122.95,81.41,123.00,81.47,123.08,81.54,123.17,81.51,123.20,81.46,123.22,81.41,123.20,81.38,123.15,81.39,123.10,81.40,123.08,81.38,123.12,81.34,123.15,81.31,123.15,81.34,123.05,81.35,123.00,81.38,122.97,81.40,123.12,81.40,123.25,81.35,122.97,81.33,122.55,81.34,122.15,81.36,122.17,81.35,122.28,81.35,122.38,81.39,122.45,81.42,122.53,81.41,122.62,81.35,122.80,81.26,122.90,81.25,123.03,81.21,123.05,81.19,123.08,81.15,123.10,81.14,123.10,81.11,122.95
RZ_802972_487,0,379530,601,0,1,81.10,122.67,81.08,122.33,81.06,122.15,81.12,122.08,81.21,122.15,81.30,122.15,81.34,122.08,81.35,122.38,81.36,122.75,81.35,123.17,81.33,123.20,81.31,122.90,81.31,122.55,81.34,122.12,81.36,122.05,81.39,122.17,81.36,122.40,81.33,122.47,81.30,122.35,81.15,122.25,80.95,122.25,80.69,122.20,80.59,121.83,80.03,121.53,79.38,121.30,78.58,121.40,77.92,121.47,77.30,121.55,76.39,121.45,75.59,121.33,74.51,121.22,73.54,120.85,72.36,120.50,71.01,120.15,69.53,120.28,68.06,120.30,66.62,120.22,65.08,120.03,63.41,119.90,61.92,119.83,60.40,119.67,59.02,119.15,57.50,118.62,56.20,118.22,54.71,118.05,53.45,117.60,52.12,116.97,50.99,116.28,49.79,115.85,48.64,115.70,47.59,115.67,46.41,115.62,45.17,115.58,43.75,115.55,42.46,115.55,41.40,115.58,40.48,115.55,39.70,115.40,38.65,115.25,37.91,115.10,36.98,115.10,36.27,115.08,35.62,115.03,35.06,114.97,34.76,114.97,34.52,114.95,34.59,114.72,34.65,114.50,34.70,114.33,34.85,114.45,35.01,114.58,35.16,114.35,35.23,114.10,35.17,113.80,35.10,113.55,35.12,113.22,35.24,112.92,35.33,112.85,35.29,112.83,35.23,112.72,35.17,112.62,35.15,112.55,35.05,112.42,34.95,112.30,34.86,112.30,35.04,112.40,35.21,112.35,35.40,112.17,35.44,112.28,35.45,112.50,35.40,112.75,35.38,112.58,35.44,112.40,35.51,112.20,35.59,112.17,35.71,112.40,35.83,112.58,35.88,112.78,35.80,112.67,35.84,112.65,35.95,112.60,36.01,112.67,35.95,112.92,35.90,113.20,35.91,113.25,35.98,113.12,36.08,112.97,36.16,112.95,36.17,113.08,36.14,113.22,36.11,113.30,36.11,113.25,36.12,113.28,36.05,113.40,35.96,113.55,36.00,113.58,36.12,113.60,36.27,113.58,36.31,113.40,36.30,113.25,36.24,113.45,36.20,113.80,36.21,113.97,36.26,113.80,36.30,113.60,36.34,113.58,36.35,113.58,36.36,113.35,36.36,113.10,36.35,113.30,36.30,113.72,36.25,114.33,36.29,114.50,36.36,114.17,36.46,113.72,36.51,113.20,36.40,113.15,36.26,113.12,36.12,113.15,36.12,113.10,36.24,113.05,36.36,112.92,36.52,112.90,36.56,113.15,36.59,113.45,36.54,113.65,36.51,113.53,36.50,113.42,36.48,113.42,36.49,113.30,36.55,113.17,36.61,113.22,36.62,113.40,36.60,113.60,36.45,113.67,36.30,113.78,36.14,113.83,36.10,113.88,36.08,113.65,35.86,113.42,35.56,113.05,35.25,112.92,35.26,112.78,35.56,112.72,36.10,112.70,36.96,112.72,38.01,112.80,39.44,112.90,40.95,113.33,42.76,113.65,44.30,114.12,46.33,114.30,48.42,114.47,51.29,114.60,54.16,114.67,57.10,114.72,60.04,114.78,62.62,115.12,65.46,115.42,67.97,115.53,70.67,116.00,73.05,116.53,75.50,117.40,77.85,117.55,80.14,118.00,82.26,118.40,84.45,118.78,86.72,119.22,89.05,119.35,91.35,119.95,93.51,120.15,95.71,120.85,97.70,121.12,99.60,121.58,101.47,122.10,103.36,122.65,105.30,123.75,107.29,124.33,109.28,124.97,111.40,125.05,113.34,125.42,115.31,125.72,117.00,126.20,118.55,126.30,120.03,126.40,121.65,127.08,123.46,128.05,125.36,129.25,127.42,129.40,129.46,129.28,131.41,129.65,133.15,130.07,134.71,131.15,136.26,131.47,137.62,132.10,139.05,132.18,140.47,132.30,142.00,132.20,143.50,132.15,145.04,132.20,146.44,132.78,147.85,133.22,148.95,133.72,150.30,133.72,151.61,134.38,152.70,134.97,153.82,135.55,154.60,135.75,155.53,135.97,155.96,136.20,156.45,136.22,156.91,136.12,157.25,136.05,157.44,136.07,157.36,136.18,157.24,136.28,157.11,136.32,157.03,136.35,156.93,136.30,156.74,136.15,156.53,136.00,156.14,135.95,155.84,136.03,155.34,136.15,155.06,136.25,154.69,136.35,154.53,136.12,154.24,135.88,153.88,135.68,153.61,135.72,153.30,135.47,153.15,135.25,152.99,135.05,152.79,135.30,152.47,135.55,152.18,135.78,152.05,135.75,152.05,135.70,151.86,135.80,151.68,135.95,151.36,135.78,151.24,135.45,151.11,135.40,151.14,135.68,151.14,135.70,150.95,135.53,150.74,135.62,150.53,135.93,150.53,136.20,150.54,136.10,150.54,135.88,150.35,135.68,150.16,135.57,149.97,135.62,149.99,135.62,150.00,135.53,149.86,135.45,149.71,135.35,149.54,135.40,149.49,135.62,149.46,135.82,149.45,136.07,149.45,136.12,149.40,136.05,149.36,135.95,149.30,135.72,149.25,135.60,149.16,135.65,149.07,135.80,148.93,136.03,148.82,136.10,148.68,136.00,148.62,135.82,148.54,135.65,148.51,135.65,148.55,135.60,148.61,135.55,148.61,135.50,148.55,135.47,148.50,135.50,148.51,135.50,148.51,135.50,148.41,135.55,148.32,135.62,148.28,135.68,148.32,135.72,148.40,135.65,148.43,135.65,148.45,135.62,148.38,135.62,148.24,135.50,148.10,135.38,148.03,135.22,148.00,135.22,148.05,135.22,148.11,135.28,148.07,135.35,147.97,135.43,147.90,135.47,147.93,135.45,147.93,135.43,147.89,135.45,147.88,135.47,147.88,135.50,147.89,135.50,147.89,135.50,147.80,135.53,147.69,135.22,147.57,134.93,147.57,134.70,147.57,134.82,147.60,134.93,147.64,134.97,147.65,135.05,147.64,135.18,147.61,135.10,147.57,135.00,147.56,134.82,147.55,134.75,147.53,134.93,147.49,135.18,147.44,135.18,147.43,134.95,147.43,134.82,147.43,134.93,147.43,134.95,147.43,134.90,147.45,134.85,147.46,134.85,147.46,134.85,147.43,134.78,147.40,134.70,147.38,134.65,147.38,134.72,147.36,134.80,147.31,134.82,147.25,134.90,147.18,134.97,147.12,135.05,147.12,135.00,147.14,134.95,147.12,134.97,147.14,135.12,147.14,135.28,147.16,135.25,147.18,135.03,147.18,134.78,147.10,134.60,147.01,134.62,147.00,134.70,147.10,134.80,147.19,134.90,147.18,134.93,147.15,134.97,147.12,135.10,147.14,135.20,147.15,134.95,147.16,134.57,147.16,134.12,147.10,134.07,147.04,134.18,146.97,134.35,146.99,134.53,146.97,134.53,146.96,134.65,146.95,134.68,146.94,134.60,146.93,134.47,146.96,134.47,146.95,134.55,146.95,134.62,146.90,134.62,146.89,134.45,146.88,134.30,146.88,134.30,146.97,134.60,147.07,134.88,147.20,134.97,147.21,134.95,147.22,134.93,147.14,134.95,147.04,134.72,146.90,134.50,146.85,134.35,146.90,134.53,147.03,134.70,147.15,134.60,147.19,134.32,147.21,134.07,147.22,134.03,147.22,134.12,147.24,134.18,147.22,134.10,147.22,133.97,147.29,134.12,147.35,134.32,147.41,134.47,147.45,134.40,147.54,134.32,147.62,134.35,147.61,134.38,147.56,134.55,147.51,134.72,147.51,134.93,147.55,134.85,147.59,134.62,147.65,134.32,147.68,134.18,147.64,134.32,147.57,134.55,147.53,134.75,147.53,134.80,147.53,134.90,147.53,135.03,147.54,134.80,147.56,134.53,147.54,134.20,147.50,134.12,147.41,134.07,147.38,134.20,147.46,134.32,147.61,134.32,147.72,134.18,147.70,134.07,147.69,134.07,147.66,134.15,147.66,134.35,147.65,134.60,147.69,134.72,147.72,134.62,147.76,134.32,147.79,134.00,147.81,133.85,147.78,133.85,147.72,134.00,147.68,134.18,147.66,134.43,147.66,134.55,147.69,134.75,147.69,134.93,147.69,135.07,147.75,135.03,147.81,134.93,147.86,134.85,147.82,134.65,147.85,134.47,147.91,134.35,147.99,134.38,147.99,134.22,147.96,134.05,147.93,133.93,147.90,133.95,147.89,134.10,147.89,134.18,147.89,134.25,147.89,134.07,147.91,133.90,147.94,133.72,147.96,133.80,147.95,133.95,147.96,134.07,147.97,134.05,147.99,134.00,147.99,134.00,147.99,134.05,147.96,134.10,147.94,134.12,147.97,134.03,148.03,133.97,148.04,133.90,147.97,133.97,147.93,134.03,147.88,133.97,147.82,133.90,147.86,134.00,147.94,134.18,148.05,134.38,148.09,134.38,148.11,134.28,148.21,134.20,148.32,134.12,148.32,134.18,148.22,134.22,148.22,134.32,148.32,134.38,148.44,134.43,148.44,134.38,148.38,134.40,148.20,134.55,148.03,134.68,147.80,134.82,147.35,134.82,146.85,134.43,146.24,134.07,145.74,133.78,144.93,134.00,144.15,133.70,143.24,133.32,142.35,132.72,141.32,132.68,140.54,132.62,139.71,132.70,139.10,132.68,138.36,132.60,137.89,132.50,137.46,132.25,137.14,132.03,136.62,132.32,136.15,132.85,135.51,133.43,135.15,133.50,134.59,132.80,134.11,132.07,133.51,131.38,133.06,131.47,132.65,131.07,132.28,130.68,131.88,130.35,131.69,130.45,131.64,130.53,131.65,130.82,131.55,131.18,131.43,131.30,131.32,131.07,131.30,130.85,131.31,130.88,131.31,130.85,131.29,130.88,131.29,130.93,131.28,131.05,131.30,130.97,131.31,130.85,131.25,130.75,131.18,130.75,131.15,130.72,131.19,130.70,131.24,130.80,131.26,130.93,131.29,130.88,131.30,130.72,131.35,130.60,131.49,130.65,131.62,130.70,131.74,130.75,131.75,130.78,131.72,130.80,131.68,130.90,131.61,131.03,131.59,130.93,131.59,130.75,131.56,130.50,131.54,130.45,131.51,130.50,131.51,130.80,131.61,131.07,131.70,131.28,131.79,131.28,131.79,131.22,131.71,131.18,131.62,131.15,131.55,131.20,131.57,131.20,131.61,131.00,131.66,130.78,131.71,130.57,131.78,130.55,131.80,130.47,131.85,130.43,131.86,130.60,131.91,130.85,131.95,131.05,131.93,131.03,131.88,130.95,131.91,130.93,131.99,130.95,132.09,130.97,132.10,131.05,132.10,131.10,132.09,131.12,132.07,131.20,132.00,131.28
RZ_802972_488,0,379530,50,0,1,131.93,131.30,131.85,131.32,131.85,131.32,131.85,131.30,131.86,131.28,131.89,131.22,131.94,131.15,132.01,131.10,132.07,131.10,132.07,131.18,132.06,131.30,132.04,131.38,132.05,131.40,132.05,131.35,132.05,131.22,132.04,131.20,132.03,131.28,132.04,131.35,132.04,131.38,132.05,131.53,132.07,131.68,132.09,131.82,132.06,131.82,132.03,132.00,132.04,132.10,132.10,132.12,132.15,131.78,132.18,131.45,132.20,131.22,132.21,131.25,132.22,131.28,132.24,131.28,132.25,131.00,132.28,130.72,132.29,130.70,132.35,130.97,132.41,131.40,132.36,131.50,132.28,131.60,132.30,131.47,132.38,131.45,132.43,131.38,132.31,131.45,132.25,131.53,132.24,131.53,132.25,131.40,132.26,131.20,132.25,131.10,132.22,130.85,132.24,130.72
RZ_802972_489,0,379530,50,0,1,132.25,130.60,132.26,131.00,132.26,131.40,132.26,131.72,132.22,131.72,132.16,131.72,132.06,131.78,131.97,131.82,131.93,131.85,131.88,131.85,131.85,131.88,131.86,131.90,131.94,131.93,132.00,131.93,132.00,131.68,132.01,131.40,132.06,131.35,132.12,131.55,132.05,131.78,131.82,131.88,131.61,131.97,131.62,132.05,131.75,132.12,131.86,132.20,131.80,132.25,131.74,132.22,131.66,132.10,131.64,131.90,131.61,131.72,131.62,131.72,131.59,131.75,131.56,131.80,131.64,131.75,131.74,131.78,131.74,131.93,131.64,132.07,131.54,132.12,131.59,131.97,131.62,131.85,131.65,131.75,131.54,131.72,131.44,131.70,131.35,132.00,131.32,132.30,131.36,132.57,131.43,132.57,131.49,132.57,131.49,132.60,131.46,132.38,131.47,132.12
RZ_802972_490,0,379530,50,0,1,131.51,131.88,131.54,131.82,131.41,131.80,131.30,131.85,131.20,131.93,131.20,131.97,131.21,132.28,131.19,132.57,131.11,132.62,131.01,132.30,130.93,131.95,130.89,132.00,130.88,132.15,130.89,132.38,130.93,132.47,130.96,132.53,131.04,132.50,131.10,132.30,130.97,132.18,130.79,132.15,130.62,132.30,130.65,132.40,130.66,132.43,130.68,132.57,130.62,132.70,130.56,132.70,130.49,132.60,130.46,132.47,130.47,132.25,130.50,132.03,130.55,131.90,130.57,131.97,130.60,132.05,130.60,132.03,130.61,131.95,130.62,131.93,130.62,131.90,130.61,132.03,130.60,132.10,130.57,132.28,130.53,132.43,130.45,132.60,130.39,132.55,130.28,132.45,130.18,132.35,130.12,132.38,130.16,132.38,130.16,132.40,130.10,132.45,130.05,132.57
RZ_802972_491,0,379530,401,0,1,130.01,132.68,129.99,132.45,129.95,132.15,129.94,132.10,129.95,132.38,129.95,132.50,129.96,132.43,129.97,132.32,129.91,132.12,129.84,131.93,129.78,131.88,129.78,132.03,129.80,132.22,129.81,132.28,129.82,132.22,129.80,132.12,129.78,132.03,129.78,132.05,129.68,132.10,129.57,132.15,129.44,132.20,129.40,132.20,129.34,132.22,129.32,132.20,129.45,132.15,129.60,132.07,129.68,132.10,129.54,132.15,129.44,132.07,129.40,131.82,129.30,131.60,129.16,131.70,128.99,131.90,128.96,132.15,128.93,132.20,128.89,132.20,128.81,132.15,128.72,132.18,128.80,132.22,128.91,132.25,129.04,132.18,129.04,132.12,129.00,132.12,128.99,132.38,128.97,132.65,128.85,132.85,128.68,132.78,128.54,132.70,128.56,132.65,128.59,132.65,128.59,132.57,128.59,132.68,128.64,132.78,128.68,132.53,128.70,132.12,128.66,131.72,128.54,131.72,128.43,131.72,128.34,131.75,128.34,131.78,128.34,131.85,128.34,131.93,128.34,132.03,128.25,132.10,128.22,132.20,128.21,132.25,128.28,132.12,128.16,131.97,128.04,131.80,127.92,131.78,127.92,131.72,127.92,131.72,127.92,131.75,127.94,131.82,127.95,131.90,127.96,131.97,127.92,132.00,127.86,132.00,127.76,131.95,127.69,131.90,127.64,131.95,127.66,132.03,127.67,132.12,127.71,132.18,127.72,132.25,127.69,131.97,127.55,131.72,127.41,131.47,127.33,131.60,127.33,131.75,127.34,131.88,127.35,131.80,127.39,131.65,127.39,131.50,127.38,131.40,127.38,131.32,127.36,131.30,127.29,131.30,127.20,131.30,127.11,131.28,127.05,131.25,126.99,131.40,126.89,131.55,126.85,131.68,126.83,131.62,126.83,131.62,126.79,131.65,126.74,131.70,126.69,131.72,126.69,131.75,126.70,131.75,126.64,131.78,126.58,131.78,126.50,131.55,126.46,131.32,126.42,131.07,126.47,131.03,126.55,131.25,126.58,131.50,126.58,131.70,126.61,131.65,126.67,131.50,126.56,131.45,126.42,131.45,126.30,131.50,126.31,131.43,126.36,131.35,126.39,131.43,126.41,131.40,126.42,131.35,126.41,131.15,126.38,131.10,126.29,131.07,126.22,131.28,126.17,131.53,126.16,131.78,126.15,131.80,126.12,131.68,126.12,131.55,126.12,131.57,126.14,131.72,126.01,131.90,125.88,131.95,125.78,131.95,125.80,131.88,125.89,131.82,125.96,131.82,126.06,131.90,126.10,131.97,125.99,132.07,125.83,131.70,125.69,131.32,125.72,131.00,125.76,131.15,125.79,131.30,125.79,131.43,125.74,131.57,125.69,131.72,125.64,131.95,125.64,132.03,125.67,132.07,125.70,131.90,125.69,131.72,125.65,131.60,125.64,131.57,125.65,131.53,125.65,131.45,125.62,131.50,125.61,131.62,125.62,131.70,125.61,131.75,125.60,131.70,125.58,131.65,125.44,131.62,125.29,131.68,125.19,131.75,125.24,131.78,125.30,131.93,125.34,132.05,125.35,132.12,125.34,132.07,125.30,132.03,125.25,132.05,125.35,132.05,125.47,131.82,125.44,131.57,125.29,131.47,125.12,131.60,125.09,131.70,125.04,131.82,125.14,131.97,125.30,132.12,125.29,131.88,125.12,131.60,125.00,131.32,125.03,131.12,125.05,130.95,125.06,130.82,125.08,131.25,125.09,131.65,125.06,131.95,125.03,131.78,125.09,131.47,125.19,131.20,125.28,131.28,125.22,131.47,125.19,131.60,125.20,131.47,125.24,131.38,125.26,131.40,125.24,131.50,125.14,131.60,125.05,131.72,125.05,131.80,125.12,131.85,125.16,131.85,125.12,131.93,125.06,132.03,125.04,131.85,125.00,131.60,124.99,131.35,124.97,131.38,124.92,131.43,124.88,131.45,124.85,131.47,124.90,131.38,124.95,131.25,125.00,130.97,125.04,130.75,125.09,130.88,125.10,131.12,125.06,131.18,125.03,131.00,125.00,130.88,125.00,130.90,124.94,131.03,124.86,131.07,124.70,131.12,124.60,131.20,124.55,131.32,124.65,131.38,124.74,131.25,124.83,131.18,124.83,131.18,124.84,131.20,124.85,131.15,124.85,131.03,124.84,130.93,124.83,130.82,124.81,130.78,124.81,130.65,124.81,130.53,124.79,130.50,124.76,130.57,124.74,130.62,124.72,130.72,124.72,130.75,124.72,130.78,124.71,130.55,124.71,130.30,124.74,130.35,124.75,130.57,124.74,130.80,124.71,130.75,124.66,130.80,124.64,130.60,124.59,130.38,124.55,130.18,124.50,130.20,124.53,130.20,124.55,130.22,124.58,130.28,124.53,130.32,124.49,130.35,124.50,130.35,124.54,130.32,124.50,130.22,124.44,130.07,124.38,129.93,124.40,129.90,124.45,130.18,124.54,130.45,124.58,130.45,124.60,130.18,124.58,130.18,124.56,130.43,124.60,130.65,124.62,130.55,124.64,130.43,124.67,130.35,124.70,130.25,124.74,130.18,124.72,130.12,124.66,130.10,124.61,130.10,124.58,130.00,124.55,129.90,124.53,130.05,124.51,130.30,124.53,130.55,124.55,130.50,124.58,130.30,124.55,130.10,124.51,129.90,124.47,129.93,124.47,129.95,124.50,130.00,124.51,130.15,124.54,130.28,124.54,130.35,124.53,130.35,124.49,130.43,124.44,130.50,124.39,130.22,124.40,129.90,124.41,129.57,124.44,129.62,124.44,129.65,124.45,129.70,124.45,129.72,124.46,129.78,124.47,129.78,124.47,129.75,124.46,129.88,124.45,130.00,124.46,130.10,124.47,130.03,124.49,129.97,124.47,129.97,124.36,129.85,124.26,129.72,124.17,129.53,124.20,129.45,124.21,129.35,124.22,129.30,124.25,129.18,124.29,129.00,124.29,128.80,124.28,128.65,124.31,128.60,124.39,128.72,124.47,129.10,124.49,129.47,124.39,129.55,124.28,129.47,124.15,129.45,124.15,129.50,124.14,129.55,124.12,129.45,124.16,129.38,124.17,129.32,124.20,129.30,124.15,129.25,124.12,129.10,124.16,128.93,124.25,128.78,124.34,128.78,124.35,128.93,124.34,128.93,124.30,128.93,124.11,128.93,123.95,128.93,123.96,128.88,124.11,128.97,124.22,129.20,124.17,129.20,124.14,128.93,124.12,128.95,124.12,129.28,124.12,129.57,124.03,129.22,123.94,128.85,123.80,128.50,123.76,128.57,123.79,128.65,123.85,128.65,123.90,128.85,123.89,129.05,123.88,129.28,123.86,129.28,123.85,129.12,123.89,129.00,123.91,128.88,123.94,128.85,123.90,128.80,123.88,128.72,123.84,128.65,123.84,128.60,123.83,128.65,123.81,128.80,123.80,128.93,123.79,128.95,123.83,129.07,123.89,129.22,123.94,129.18,123.92,129.05,123.89,128.93,123.85,128.95,123.83,128.88,123.83,128.90,123.83,128.97
RZ_802972_492,0,379530,50,0,1,123.83,129.07,123.84,129.15,123.80,129.03,123.74,128.88,123.67,128.72,123.75,128.70,123.85,128.82,123.95,128.93,123.96,129.07,123.96,129.03,123.96,129.00,123.88,128.93,123.78,128.90,123.69,128.97,123.67,129.05,123.67,129.20,123.67,129.35,123.67,129.47,123.65,129.30,123.62,129.07,123.59,128.82,123.58,128.70,123.56,128.57,123.55,128.70,123.55,128.95,123.55,129.28,123.54,129.38,123.51,129.47,123.59,129.45,123.70,129.22,123.81,128.85,123.80,128.53,123.78,128.62,123.71,128.85,123.66,129.03,123.55,129.00,123.47,128.93,123.42,129.10,123.45,129.28,123.50,129.32,123.54,129.28,123.62,129.20,123.70,129.22,123.76,129.15,123.74,129.07,123.70,129.03,123.65,129.00,123.59,129.00,123.55,129.00,123.55,129.03
RZ_802972_493,0,379530,51,0,1,123.51,129.00,123.46,128.95,123.40,128.90,123.40,128.90,123.45,128.90,123.50,128.93,123.56,128.90,123.58,129.00,123.51,129.18,123.45,129.35,123.39,129.35,123.39,129.28,123.47,129.20,123.56,129.20,123.62,129.12,123.61,129.05,123.60,129.18,123.60,129.38,123.64,129.45,123.66,129.25,123.65,129.07,123.59,128.97,123.51,128.95,123.50,128.95,123.46,128.95,123.45,128.97,123.41,128.97,123.38,128.80,123.41,128.62,123.46,128.40,123.51,128.35,123.45,128.50,123.40,128.72,123.40,128.97,123.44,129.00,123.47,128.88,123.49,128.68,123.50,128.53,123.51,128.60,123.51,128.62,123.51,128.62,123.59,128.80,123.66,128.97,123.70,129.15,123.62,129.22,123.53,129.30,123.46,129.43,123.45,129.50,123.46,129.47,123.44,129.30,123.42,129.12
RZ_802972_494,0,379620,99,90,5,123.42,129.00,123.44,128.90,123.44,128.82,123.40,128.62,123.36,128.55,123.31,128.50,123.31,128.75,123.31,128.97,123.31,129.10,123.34,128.70,123.36,128.30,123.31,128.45,123.26,129.00,123.22,129.43,123.26,129.30,123.28,129.18,123.28,129.12,123.21,129.10,123.16,129.05,123.17,129.03,123.24,129.00,123.31,128.93,123.30,128.82,123.22,128.75,123.15,128.78,123.11,129.00,123.15,129.20,123.19,129.12,123.19,128.85,123.20,128.60,123.21,128.65,123.24,128.75,123.29,128.70,123.33,128.62,123.41,128.85,123.45,129.18,123.42,129.30,123.33,129.12,123.22,128.93,123.17,128.60,123.17,128.28,123.17,128.10,123.19,128.28,123.20,128.43,123.24,128.40,123.26,128.43,123.25,128.45,123.22,128.50,123.20,128.70,123.22,128.88,123.24,129.07,123.21,128.85,123.16,128.65,123.11,128.45,123.11,128.38,123.05,128.30,123.01,128.55,122.99,128.85,123.04,129.00,123.04,128.82,123.05,128.68,123.05,128.65,123.03,128.68,122.99,128.75,122.95,128.78,122.92,128.82,122.90,128.82,122.88,128.85,122.86,128.90,122.89,128.78,122.92,128.68,122.95,128.57,122.91,128.70,122.89,128.75,122.85,128.78,122.81,128.72,122.76,128.60,122.79,128.50,122.81,128.38,122.86,128.25,122.89,128.12,122.81,128.10,122.70,128.15,122.58,128.20,122.54,128.38,122.54,128.55,122.56,128.70,122.58,128.70,122.61,128.68,122.66,128.80,122.71,128.90,122.76,129.03,122.80,129.05,122.81,129.07,122.78,129.12,122.66,129.18,122.58,129.00,122.53,128.90,122.50,128.90
RZ_802972_495,0,379620,51,0,5,122.45,129.12,122.41,128.93,122.44,128.62,122.46,128.45,122.47,128.65,122.40,128.85,122.31,128.80,122.35,128.68,122.46,128.50,122.55,128.45,122.53,128.43,122.49,128.43,122.46,128.45,122.39,128.45,122.34,128.65,122.29,128.82,122.28,128.85,122.24,128.72,122.21,128.57,122.15,128.80,122.12,129.07,122.10,129.35,122.10,129.35,122.11,129.22,122.15,129.12,122.19,129.07,122.24,128.88,122.28,128.62,122.31,128.53,122.25,128.68,122.17,128.78,122.12,128.72,122.14,128.65,122.12,128.65,122.09,128.68,122.06,128.72,122.03,128.78,121.99,128.88,121.92,128.97,121.90,129.00,121.96,128.93,122.05,128.85,122.17,128.82,122.21,128.80,122.24,128.80,122.24,128.72,122.10,128.62,121.96,128.53,121.83,128.50,121.83,128.50,121.83,128.50
RZ_802972_496,0,379620,250,0,1,121.80,128.47,121.75,128.57,121.70,128.68,121.69,128.80,121.65,128.78,121.56,128.50,121.49,128.20,121.54,128.07,121.62,128.30,121.71,128.53,121.71,128.70,121.71,128.78,121.76,128.82,121.80,128.62,121.88,128.43,121.90,128.25,121.94,128.25,121.92,128.07,121.89,127.90,121.84,127.70,121.78,127.70,121.70,127.83,121.66,127.95,121.67,128.07,121.71,128.03,121.72,128.15,121.67,128.20,121.64,128.28,121.62,128.32,121.64,128.38,121.64,128.45,121.64,128.38,121.60,128.32,121.56,128.25,121.53,128.25,121.53,128.43,121.54,128.60,121.53,128.70,121.49,128.65,121.41,128.62,121.35,128.70,121.31,128.72,121.30,128.75,121.29,128.57,121.28,128.35,121.26,128.15,121.28,128.10,121.26,128.07,121.26,128.10,121.26,128.40,121.25,128.68,121.22,128.70,121.20,128.47,121.19,128.22,121.19,128.25,121.19,128.30,121.17,128.38,121.16,128.43,121.15,128.47,121.10,128.45,121.08,128.43,121.08,128.40,121.12,128.43,121.17,128.32,121.17,128.22,121.17,128.15,121.15,128.20,121.12,128.25,121.09,128.00,121.03,127.67,121.00,127.65,120.99,127.97,121.01,128.28,121.04,128.30,121.11,128.35,121.19,128.50,121.14,128.65,120.95,128.68,120.75,128.45,120.79,128.10,120.88,127.85,120.96,127.70,120.92,127.65,120.89,127.88,120.86,128.18,120.86,128.45,120.90,128.43,120.97,128.43,121.05,128.35,121.03,128.25,120.97,128.28,120.92,128.38,120.91,128.50,120.89,128.53,120.89,128.72,120.91,128.90,120.92,129.12,120.90,129.18,120.90,129.05,120.91,128.93,120.96,128.88,121.00,128.97,121.01,128.65,121.00,128.28,121.08,128.12,121.16,128.35,121.15,128.68,121.05,128.78,120.99,128.88,121.03,128.85,121.00,128.78,120.89,128.70,120.78,128.62,120.81,128.53,120.89,128.25,120.90,128.03,120.84,128.00,120.83,128.15,120.88,128.28,120.84,128.22,120.75,128.12,120.76,128.05,120.85,127.85,120.86,127.70,120.79,128.00,120.72,128.43,120.74,128.82,120.72,128.80,120.66,128.78,120.59,128.78,120.61,128.62,120.69,128.47,120.76,128.35,120.78,128.40,120.79,128.43,120.76,128.43,120.72,128.50,120.69,128.70,120.67,128.93,120.74,129.03,120.81,129.00,120.86,128.88,120.78,128.80,120.69,128.75,120.65,128.78,120.69,128.80,120.69,128.68,120.64,128.62,120.59,128.62,120.58,128.70,120.61,128.68,120.71,128.55,120.81,128.40,120.79,128.30,120.71,128.28,120.62,128.50,120.66,128.75,120.70,128.68,120.74,128.28,120.72,127.88,120.71,127.67,120.71,127.55,120.71,127.50,120.71,127.60,120.72,127.78,120.72,127.95,120.74,128.10,120.74,128.10,120.74,128.05,120.74,128.00,120.76,128.05,120.80,128.10,120.83,128.18,120.88,128.22,120.91,128.50,120.83,128.78,120.71,128.75,120.54,128.50,120.49,128.28,120.50,128.43,120.56,128.55,120.62,128.57,120.62,128.55,120.64,128.60,120.69,128.68,120.72,128.60,120.76,128.45,120.74,128.38,120.69,128.43,120.64,128.38,120.61,128.30,120.65,128.20,120.70,128.18,120.78,128.28,120.80,128.35,120.81,128.43,120.79,128.40,120.64,128.30,120.49,128.25,120.35,128.20,120.45,128.15,120.55,128.00,120.66,127.78,120.71,127.58,120.76,127.70,120.78,127.95,120.76,128.22,120.74,128.35,120.72,128.50,120.71,128.60,120.70,128.50,120.69,128.40,120.70,128.25,120.71,128.20,120.71,128.15,120.71,128.10,120.71,128.07,120.72,127.90,120.72,127.80,120.74,127.70,120.90,127.70,121.30,127.70,121.69,127.72,122.51,127.67,123.09,127.60,123.91,127.62,124.40,128.15,125.03,128.70,125.91,129.07,126.55,129.15,127.46,129.20,128.10,129.32,128.75,129.43,129.19,129.75,129.80,129.95,130.43,130.10,131.22,130.03,131.65,130.00,132.09,129.97,132.19,129.90,132.35,129.90,132.50,129.90,132.68,129.85,132.85,129.80,133.12,129.82,133.45,129.82,133.85,129.80,134.06,129.78,134.18,129.75,134.14,129.80
RZ_802972_497,0,379620,50,0,1,134.10,129.68,134.07,129.55,134.06,129.53,134.20,129.60,134.35,129.75,134.51,129.90,134.53,130.10,134.41,130.22,134.29,130.25,134.18,130.30,134.19,130.30,134.19,130.18,134.18,129.78,134.15,129.35,133.94,129.45,133.75,129.85,133.54,130.12,133.51,130.03,133.50,129.90,133.50,129.75,133.50,129.60,133.54,129.30,133.57,129.18,133.49,129.70,133.35,130.38,133.22,130.68,133.21,130.25,133.20,129.82,133.16,129.68,133.11,129.62,132.97,129.62,132.86,129.95,132.71,130.25,132.65,130.43,132.61,130.35,132.61,130.18,132.49,130.03,132.36,129.90,132.28,129.82,132.30,129.88,132.34,129.97,132.32,130.10,132.34,130.18,132.32,130.15,132.31,130.12,132.31,129.95,132.32,129.88,132.30,129.88,132.28,130.00,132.24,130.07
RZ_802972_498,0,379620,51,0,1,132.18,130.12,132.12,130.20,132.14,130.15,132.20,130.05,132.26,129.93,132.28,129.93,132.31,129.95,132.34,129.90,132.36,129.80,132.36,129.75,132.29,129.80,132.19,129.80,132.09,129.75,132.05,129.53,132.05,129.32,132.05,129.50,131.95,129.85,131.82,129.95,131.75,129.72,131.88,129.45,131.99,129.38,132.07,129.32,132.07,129.28,132.04,129.28,132.00,129.30,131.96,129.30,131.90,129.32,131.84,129.38,131.89,129.43,132.00,129.35,132.10,129.25,132.03,129.50,131.97,129.88,131.94,130.12,131.97,130.05,131.96,130.00,131.86,129.95,131.76,129.82,131.70,129.65,131.72,129.57,131.72,129.45,131.70,129.38,131.68,129.30,131.68,129.38,131.64,129.53,131.59,129.68,131.55,129.78,131.55,129.80,131.55,129.55,131.54,129.28,131.54,129.03
RZ_802972_499,0,379620,50,0,1,131.57,129.10,131.61,129.20,131.72,129.28,131.80,129.30,131.84,129.30,131.78,129.28,131.56,129.30,131.38,129.32,131.29,129.72,131.35,130.05,131.43,129.85,131.45,129.28,131.43,128.68,131.40,128.65,131.36,128.68,131.38,128.70,131.40,128.72,131.44,128.85,131.30,129.00,131.16,129.15,131.11,129.12,131.20,129.15,131.16,129.20,131.05,129.28,130.94,129.32,130.90,129.35,130.88,129.47,130.88,129.62,130.88,129.88,130.81,130.00,130.76,130.15,130.80,130.15,130.88,130.18,130.90,130.15,130.86,130.07,130.88,130.00,130.89,129.90,130.90,129.62,130.85,129.35,130.78,129.28,130.72,129.47,130.66,129.70,130.60,129.68,130.46,129.68,130.36,129.85,130.26,130.07,130.22,129.95,130.21,129.57,130.29,129.20,130.38,129.15
RZ_802972_500,0,379620,50,0,1,130.41,129.12,130.43,129.12,130.44,129.15,130.50,129.30,130.56,129.47,130.47,129.70,130.32,129.57,130.20,129.35,130.25,129.20,130.31,129.28,130.34,129.25,130.34,129.15,130.29,129.07,130.24,129.07,130.14,129.10,130.09,129.12,130.03,129.15,130.00,129.22,130.06,129.25,130.14,129.28,130.21,129.25,130.19,129.35,130.14,129.45,130.07,129.53,130.05,129.43,130.05,129.30,130.07,129.25,130.14,129.25,130.20,129.03,130.24,128.80,130.22,128.62,130.24,128.68,130.24,128.75,130.22,128.88,130.15,128.93,130.09,128.95,130.04,128.82,130.03,128.65,130.03,128.55,130.03,128.50,130.01,128.60,130.00,128.72,129.99,128.82,129.91,128.85,129.85,128.82,129.80,128.78,129.80,128.53,129.81,128.30,129.79,128.03,129.74,127.97
RZ_802972_501,0,379620,200,0,2,129.69,127.90,129.66,127.88,129.71,128.28,129.76,128.82,129.79,129.40,129.72,129.10,129.62,128.68,129.55,128.25,129.57,128.43,129.64,128.57,129.62,128.50,129.57,128.25,129.54,128.25,129.53,128.50,129.49,128.75,129.45,128.75,129.43,128.78,129.40,128.78,129.39,128.78,129.43,128.68,129.47,128.60,129.45,128.55,129.28,128.65,129.14,128.85,129.10,128.97,129.21,128.72,129.31,128.28,129.28,127.85,129.18,127.78,129.07,127.83,129.09,128.12,129.14,128.43,129.18,128.70,129.18,128.70,129.09,128.53,129.01,128.38,128.93,128.28,128.88,128.35,128.78,128.45,128.72,128.57,128.65,128.70,128.59,128.82,128.54,128.57,128.56,128.28,128.61,127.95,128.66,127.85,128.66,127.72,128.68,127.58,128.68,127.50,128.69,128.12,128.72,128.72,128.74,128.78,128.71,128.28,128.68,127.80,128.64,127.88,128.60,127.80,128.46,127.72,128.32,127.67,128.22,127.70,128.22,127.70,128.20,127.83,128.18,127.95,128.15,128.07,128.14,128.07,128.11,128.10,128.10,128.10,128.07,128.07,128.04,128.07,128.01,128.05,128.00,128.07,128.01,127.90,128.03,127.72,128.03,127.55,128.00,127.55,127.96,127.58,127.91,127.60,127.90,127.62,127.88,127.62,127.83,127.55,127.78,127.50,127.75,127.45,127.75,127.78,127.76,128.12,127.75,128.18,127.74,127.92,127.71,127.65,127.72,127.58,127.72,127.40,127.62,127.28,127.53,127.17,127.42,127.15,127.42,127.40,127.44,127.67,127.44,128.00,127.34,128.07,127.22,127.95,127.09,127.58,127.04,127.20,126.99,127.05,126.97,126.97,127.00,126.58,126.78,126.25,126.47,126.08,126.15,126.25,125.85,126.42,125.42,126.58,124.74,126.75,124.00,126.75,123.34,126.55,122.89,126.10,122.51,125.83,122.12,125.78,121.66,125.95,121.30,126.17,121.03,126.33,120.90,126.62,120.85,126.85,120.83,127.03,120.80,127.05,120.81,126.83,120.83,126.62,120.72,126.42,120.61,126.42,120.49,126.40,120.34,126.38,120.19,126.38,120.10,126.38,120.12,126.40,120.16,126.45,120.14,126.53,120.08,126.53,120.01,126.50,119.92,126.35,119.86,126.22,119.80,126.17,119.72,126.22,119.67,125.97,119.65,125.65,119.66,125.70,119.67,126.05,119.69,126.45,119.69,126.50,119.70,126.22,119.69,125.90,119.71,125.53,119.74,125.47,119.75,125.58,119.72,125.65,119.72,125.72,119.72,125.65,119.76,125.67,119.75,125.60,119.75,125.42,119.74,125.20,119.74,125.12,119.80,125.20,119.86,125.28,119.92,125.30,119.91,125.22,119.84,125.12,119.75,125.03,119.66,125.20,119.62,125.50,119.58,125.80,119.53,125.85,119.50,125.80,119.50,125.78,119.50,125.78,119.49,125.70,119.49,125.62,119.47,125.95,119.47,126.35,119.55,126.70,119.61,126.65,119.69,126.60,119.69,126.35,119.69,126.10,119.67,125.85,119.65,125.85,119.65,126.03,119.67,126.20,119.72,126.35,119.71,126.35,119.67,126.38,119.64,126.38,119.61,126.38,119.60,126.35,119.60,126.35,119.64,126.38,119.67,126.08,119.64,125.75,119.55,125.75,119.47,126.08,119.47,126.45,119.53,126.47,119.58,126.50,119.54,126.47,119.46,126.17,119.35,125.88,119.33,125.83
RZ_802972_502,0,379710,49,90,2,119.28,126.05,119.26,126.30,119.33,126.22,119.40,126.15,119.47,126.20,119.46,126.28,119.47,126.35,119.51,126.28,119.54,126.33,119.50,126.35,119.45,126.50,119.45,126.62,119.46,126.70,119.51,126.62,119.54,126.35,119.58,126.10,119.58,125.88,119.59,125.85,119.49,125.85,119.39,125.83,119.29,125.83,119.28,125.95,119.25,126.15,119.35,126.33,119.46,126.35,119.51,126.35,119.46,126.38,119.41,126.33,119.41,126.17,119.41,126.10,119.39,126.08,119.38,126.15,119.35,126.17,119.33,126.17,119.31,126.17,119.33,126.22,119.34,126.28,119.34,126.33,119.31,126.30,119.35,126.28,119.41,126.22,119.46,126.17,119.49,126.10,119.53,125.97,119.51,125.92,119.46,125.83,119.40,125.80,119.38,125.72,119.34,125.70
RZ_802972_503,0,379710,50,0,2,119.31,125.80,119.30,125.95,119.34,126.17,119.40,126.22,119.47,126.30,119.54,126.28,119.56,126.22,119.54,126.15,119.46,126.08,119.39,126.08,119.38,126.12,119.36,126.10,119.35,125.97,119.40,125.90,119.40,125.92,119.41,126.00,119.36,125.97,119.35,125.95,119.34,126.03,119.34,126.15,119.34,126.38,119.34,126.45,119.41,126.20,119.49,125.90,119.51,125.67,119.45,125.78,119.38,126.05,119.36,126.25,119.34,126.20,119.33,125.97,119.31,125.72,119.31,125.72,119.33,125.72,119.34,125.80,119.36,125.88,119.36,125.97,119.35,126.03,119.36,126.10,119.40,126.22,119.42,126.30,119.44,126.08,119.42,125.78,119.40,125.70,119.39,125.92,119.38,126.10,119.35,126.03,119.34,125.97,119.31,126.03,119.30,126.08,119.34,126.12
RZ_802972_504,0,379710,400,0,0,119.39,126.15,119.36,126.20,119.29,126.30,119.25,126.45,119.30,126.58,119.30,126.47,119.26,126.30,119.25,126.65,119.29,127.15,119.33,127.45,119.30,127.25,119.28,126.78,119.25,126.50,119.26,126.25,119.29,126.45,119.31,126.58,119.33,126.70,119.38,126.70,119.41,126.75,119.34,126.70,119.22,126.60,119.11,126.50,119.14,126.53,119.15,126.62,119.11,126.78,119.05,126.78,118.99,126.60,118.99,126.35,118.99,126.25,118.97,126.30,118.94,126.33,118.90,126.35,118.86,126.42,118.85,126.55,118.88,126.70,118.90,126.78,118.94,126.80,118.94,126.80,118.94,126.83,118.89,126.85,118.84,126.85,118.84,126.85,118.90,126.75,118.94,126.60,118.90,126.47,118.86,126.62,118.83,126.83,118.83,126.90,118.81,126.62,118.81,126.35,118.83,126.10,118.85,125.97,118.86,126.15,118.86,126.42,118.85,126.70,118.85,126.70,118.89,126.67,118.92,126.55,118.96,126.40,118.97,126.30,119.00,126.33,119.01,126.50,118.90,126.62,118.79,126.62,118.72,126.47,118.79,126.38,118.78,126.45,118.71,126.50,118.72,126.55,118.80,126.47,118.76,126.45,118.62,126.42,118.50,126.50,118.49,126.58,118.49,126.65,118.51,126.75,118.51,126.80,118.53,126.88,118.53,126.65,118.44,126.47,118.35,126.30,118.25,126.33,118.25,126.47,118.24,126.67,118.24,126.92,118.24,127.03,118.28,126.65,118.38,126.22,118.46,126.12,118.42,126.47,118.33,126.70,118.17,126.53,118.12,126.35,118.03,126.15,117.99,125.97,117.95,125.80,117.99,125.83,118.03,125.85,118.12,125.80,118.21,125.67,118.29,125.70,118.29,125.85,118.24,126.00,118.20,126.00,118.15,126.03,118.20,125.95,118.25,125.85,118.28,125.75,118.21,126.00,118.12,126.33,118.05,126.62,118.05,126.62,118.06,126.70,118.08,126.75,118.09,126.33,117.99,125.85,117.89,125.40,117.79,125.38,117.78,125.33,117.76,125.60,117.95,125.90,118.15,125.85,118.30,125.45,118.24,125.25,118.19,125.35,118.17,125.38,118.05,125.33,117.90,125.40,117.85,125.53,117.95,125.50,118.08,125.40,118.11,125.33,118.10,125.33,118.01,125.53,117.90,125.60,117.85,125.70,117.81,125.58,117.80,125.58,117.81,125.58,117.85,125.47,117.89,125.35,117.88,125.38,117.78,125.55,117.66,125.78,117.65,125.95,117.72,126.10,117.80,126.20,117.80,126.17,117.80,126.20,117.76,126.25,117.72,126.17,117.71,126.08,117.74,126.00,117.72,126.03,117.70,126.03,117.66,126.03,117.62,126.03,117.56,126.03,117.49,125.92,117.45,125.83,117.50,125.70,117.58,125.67,117.62,125.62,117.58,125.60,117.54,125.60,117.53,125.60,117.53,125.65,117.51,125.80,117.51,125.95,117.53,126.05,117.54,126.08,117.55,126.08,117.54,126.10,117.53,126.05,117.46,125.97,117.40,125.85,117.35,125.78,117.33,125.72,117.30,125.97,117.28,126.22,117.34,126.15,117.41,125.78,117.45,125.47,117.41,125.58,117.38,125.65,117.29,125.67,117.17,125.53,117.14,125.35,117.19,125.65,117.25,126.08,117.22,126.47,117.16,126.35,117.11,126.22,117.08,126.17,117.06,126.05,117.11,125.90,117.19,125.75,117.25,125.60,117.24,125.47,117.25,125.25,117.28,125.17,117.31,125.42,117.26,125.80,117.22,126.05,117.21,125.85,117.28,125.65,117.31,125.55,117.28,125.53,117.24,125.47,117.25,125.47,117.29,125.50,117.33,125.42,117.35,125.33,117.38,125.25,117.40,125.33,117.40,125.38,117.39,125.40,117.39,125.40,117.39,125.40,117.38,125.47,117.39,125.58,117.40,125.70,117.41,125.62,117.41,125.50,117.41,125.40,117.41,125.47,117.40,125.55,117.39,125.60,117.38,125.62,117.36,125.65,117.29,125.70,117.22,125.60,117.16,125.53,117.22,125.30,117.30,125.20,117.36,125.12,117.38,125.12,117.36,125.03,117.35,124.90,117.34,124.83,117.28,124.85,116.91,124.53,116.50,124.25,115.92,124.05,115.49,124.05,114.64,124.10,113.75,124.10,112.81,124.22,111.76,124.20,110.86,124.12,109.71,124.25,108.56,124.47,107.09,124.10,105.47,123.70,103.94,123.28,101.97,123.17,100.14,122.90,98.00,122.58,96.11,122.55,93.99,122.65,92.11,122.55,90.04,122.47,88.01,122.17,86.01,122.15,84.06,122.08,82.24,122.25,80.12,122.25,78.20,122.22,76.11,121.83,74.36,121.50,72.61,121.05,70.91,121.03,69.09,121.10,67.17,120.95,65.31,120.75,63.27,120.62,61.27,120.78,59.42,120.95,57.75,121.12,56.34,121.40,54.86,121.67,53.54,121.83,51.70,121.88,49.83,122.25,47.71,122.62,45.94,123.00,44.00,123.10,42.39,123.20,40.84,123.30,39.70,123.30,38.49,123.33,37.35,123.35,36.29,123.45,35.09,123.72,33.89,123.97,32.38,124.20,31.20,124.22,29.93,123.80,28.80,123.33,27.43,122.83,26.23,122.72,25.16,122.65,23.91,122.58,22.60,122.65,21.26,122.75,20.18,122.83,19.15,122.83,18.05,123.28,17.14,123.75,16.46,124.28,15.96,124.28,15.57,124.25,15.31,124.15,15.20,124.05,15.25,123.95,15.41,123.90,15.75,123.88,16.10,123.85,16.41,123.95,16.65,124.00,16.84,124.05,16.99,124.03,17.12,124.03,17.24,123.92,17.32,123.83,17.34,123.70,17.34,123.70,17.32,123.85,17.31,124.05,17.30,124.25,17.30,124.05,17.30,123.83,17.39,123.65,17.48,123.72,17.70,123.83,17.84,123.95,17.99,124.15,18.01,124.33,18.05,124.40,18.06,124.35,18.11,124.25,18.23,124.28,18.34,124.33,18.43,124.40,18.44,124.45,18.55,124.50,18.65,124.58,18.74,124.58,18.70,124.55,18.71,124.50,18.75,124.45,18.79,124.45,18.80,124.53,18.84,124.60,18.88,124.60,19.01,124.58,19.12,124.42,19.23,124.30,19.25,124.35,19.27,124.47,19.31,124.55,19.31,124.47,19.31,124.42,19.31,124.45,19.31,124.45,19.43,124.45,19.55,124.50,19.66,124.58,19.62,124.72,19.60,124.78,19.56,124.80,19.55,124.72,19.55,124.67,19.57,124.67,19.66,124.70,19.75,124.72,19.79,124.78,19.76,124.85,19.75,124.90,19.76,125.00,19.82,125.05,19.88,125.17,19.94,125.25,19.98,125.20,19.99,125.12,20.02,125.05,20.07,124.97,20.09,124.88,20.07,124.78,20.05,124.80,20.09,124.85,20.11,124.97,20.14,125.05,20.15,124.90,20.16,124.67,20.18,124.47,20.25,124.50,20.31,124.65,20.38,124.80,20.38,124.60
RZ_802972_505,0,379710,49,0,0,20.38,124.30,20.36,124.12,20.29,124.22,20.25,124.30,20.30,124.22,20.38,124.12,20.46,124.08,20.49,124.05,20.50,124.08,20.51,124.12,20.51,124.15,20.57,124.05,20.64,123.97,20.69,123.92,20.70,123.97,20.73,123.97,20.76,124.00,20.79,123.95,20.81,123.92,20.84,123.92,20.86,123.95,20.89,124.12,20.91,124.30,20.91,124.45,20.91,124.45,20.96,124.53,21.00,124.62,21.07,124.75,21.09,124.83,21.05,124.83,20.99,124.85,20.91,124.90,20.91,124.97,20.91,125.00,20.89,124.95,20.88,124.90,20.94,124.88,21.01,124.88,21.07,124.78,21.05,124.70,21.04,124.62,21.04,124.60,21.04,124.62,21.02,124.65,21.01,124.75,21.02,124.90,21.09,125.05,21.11,125.15,21.09,124.97
RZ_802972_506,0,379710,150,0,4,21.00,124.80,21.00,124.65,21.01,124.65,21.04,124.65,21.04,124.83,21.05,124.95,20.99,125.10,20.93,125.05,20.91,124.85,20.95,124.70,21.00,124.55,21.00,124.60,20.98,124.62,20.98,124.38,20.96,124.10,20.96,123.85,20.94,123.85,20.95,123.88,20.93,123.85,20.91,123.83,20.91,123.88,20.95,124.00,21.01,124.15,21.09,124.25,21.20,124.20,21.29,124.10,21.32,124.03,21.30,124.03,21.26,124.05,21.34,124.10,21.44,124.22,21.54,124.28,21.50,124.30,21.48,124.33,21.44,124.38,21.35,124.25,21.26,124.10,21.20,123.90,21.25,123.85,21.29,123.85,21.29,123.95,21.32,124.03,21.36,124.08,21.40,124.17,21.40,124.25,21.40,124.35,21.43,124.30,21.46,124.22,21.43,124.22,21.36,124.25,21.32,124.25,21.44,124.20,21.54,124.17,21.54,124.17,21.50,124.17,21.48,124.17,21.51,124.17,21.52,124.17,21.52,124.17,21.51,124.15,21.52,124.12,21.52,124.15,21.54,124.20,21.50,124.25,21.41,124.22,21.34,124.22,21.26,124.20,21.25,124.25,21.20,124.30,21.15,124.42,21.12,124.47,21.14,124.47,21.19,124.40,21.24,124.33,21.26,124.30,21.34,124.33,21.41,124.35,21.49,124.40,21.46,124.35,21.44,124.28,21.41,124.22,21.39,124.22,21.36,124.25,21.34,124.28,21.36,124.30,21.39,124.33,21.39,124.35,21.45,124.25,21.51,124.15,21.59,124.03,21.59,124.03,21.64,124.03,21.68,124.05,21.73,124.10,21.73,124.12,21.71,124.28,21.70,124.40,21.70,124.55,21.62,124.58,21.57,124.62,21.52,124.55,21.52,124.38,21.50,124.10,21.46,123.90,21.45,123.78,21.41,123.83,21.39,123.90,21.36,124.05,21.38,124.15,21.40,124.20,21.44,124.20,21.44,124.15,21.44,124.08,21.49,124.00,21.54,124.00,21.57,123.95,21.57,123.85,21.56,123.75,21.54,123.97,21.51,124.25,21.51,124.20,21.50,123.88,21.49,123.55,21.46,123.53,21.46,123.53,21.48,123.70,21.50,123.90,21.51,124.10,21.59,124.12,21.66,124.15,21.75,124.12,21.71,124.08,21.68,124.00,21.61,123.95,21.56,124.08,21.49,124.25,21.46,124.30,21.56,124.08,21.68,123.88,21.79,123.83,21.79,123.90,21.80,123.95,21.81,124.03,21.82,124.10,21.86,123.97,21.91,123.83,21.95,123.67,21.95,123.67,21.96,123.70,21.99,123.70
RZ_802972_507,0,379710,50,0,4,22.01,123.83,21.99,123.88,21.96,123.95,21.90,123.95,21.89,123.83,21.84,123.65,21.82,123.47,22.04,123.50,22.25,123.55,22.27,123.60,22.12,123.55,21.98,123.30,22.02,123.05,21.98,123.05,21.93,123.25,21.91,123.40,21.99,123.40,22.09,123.33,22.16,123.28,22.26,123.22,22.35,123.22,22.44,123.25,22.44,123.30,22.44,123.28,22.44,123.15,22.45,123.03,22.48,123.00,22.48,123.05,22.48,123.22,22.48,123.28,22.48,123.22,22.48,123.10,22.48,122.95,22.46,122.88,22.45,122.83,22.45,122.92,22.46,123.00,22.49,123.03,22.51,123.00,22.55,122.80,22.57,122.65,22.60,122.60,22.64,122.80,22.70,123.08,22.75,123.25,22.79,123.10,22.77,122.85,22.77,122.65,22.77,122.70,22.81,122.75
RZ_802972_508,0,379710,51,0,4,22.93,122.72,23.00,122.88,22.95,123.03,22.88,122.80,22.76,122.38,22.76,121.97,22.84,121.97,23.01,122.10,23.19,122.30,23.26,122.55,23.27,122.65,23.27,122.72,23.26,122.47,23.23,122.25,23.19,122.03,23.12,122.35,23.18,122.75,23.24,123.12,23.25,123.10,23.19,122.92,23.25,122.78,23.38,122.70,23.50,122.70,23.57,122.62,23.65,122.42,23.70,122.28,23.70,122.15,23.69,122.17,23.62,122.08,23.56,122.00,23.50,121.80,23.51,121.62,23.52,121.45,23.59,121.25,23.65,121.12,23.64,120.95,23.55,120.88,23.46,120.83,23.62,120.85,23.80,120.67,23.91,120.53,23.86,120.40,23.86,120.47,23.91,120.55,23.95,120.55,23.93,120.72,23.90,120.88,23.90,120.97,23.94,120.92,23.99,120.90,24.02,120.78
RZ_802972_509,0,379710,50,0,4,24.01,120.65,24.01,120.53,24.02,120.50,24.05,120.50,24.06,120.50,24.06,120.42,24.04,120.35,24.01,120.22,24.05,120.15,24.12,120.05,24.19,119.97,24.24,119.78,24.27,119.60,24.30,119.60,24.27,119.78,24.23,120.17,24.32,120.45,24.43,120.80,24.38,120.85,24.20,120.85,24.07,120.72,24.18,120.62,24.31,120.30,24.41,120.00,24.48,119.95,24.50,120.25,24.51,120.55,24.57,120.20,24.65,119.72,24.71,119.38,24.73,119.47,24.73,119.53,24.73,119.47,24.74,119.47,24.75,119.53,24.74,119.58,24.70,119.58,24.75,119.62,24.85,119.67,24.95,119.72,24.96,119.80,24.95,120.00,24.93,120.17,24.90,120.38,25.06,120.55,25.26,120.92,25.55,121.12,25.91,121.25,26.41,121.12,27.07,121.15
RZ_802972_510,0,379710,50,0,5,28.07,121.45,29.31,121.85,30.86,122.42,32.27,122.85,33.75,123.33,34.94,124.60,36.09,126.08,37.25,127.45,38.39,128.35,39.41,129.38,40.17,130.60,41.02,131.30,41.71,131.88,42.26,133.07,42.73,134.28,43.23,135.15,43.64,135.28,43.96,135.53,44.09,136.60,44.54,137.72,44.98,138.93,45.65,139.65,46.01,140.20,46.45,141.12,46.89,141.68,47.33,142.25,47.60,142.75,47.69,143.55,47.94,144.35,48.09,144.70,48.23,145.18,48.17,145.57,47.99,145.95,47.79,145.90,47.60,145.93,47.52,146.18,47.50,146.60,47.51,147.00,47.52,147.20,47.56,147.18,47.56,147.45,47.51,147.72,47.49,147.82,47.49,147.32,47.40,146.80,47.24,146.80,47.05,147.12,47.00,147.35,46.98,147.28,46.74,147.50
RZ_802972_511,0,379710,50,0,5,46.50,147.65,46.27,147.88,46.29,147.85,46.30,148.00,46.33,147.97,46.39,147.80,46.45,147.57,46.48,147.47,46.46,147.50,46.44,147.57,46.38,147.68,46.31,147.57,46.25,147.50,46.23,147.45,46.24,147.25,46.19,147.03,46.11,146.90,46.02,147.15,46.00,147.43,45.86,147.57,45.74,147.60,45.62,147.57,45.62,147.55,45.62,147.43,45.60,147.32,45.59,147.22,45.59,147.22,45.59,147.20,45.58,147.20,45.55,147.22,45.52,147.30,45.49,147.35,45.46,147.47,45.44,147.55,45.42,147.60,45.56,147.55,45.69,147.53,45.83,147.53,45.81,147.45,45.83,147.32,45.85,147.18,45.89,147.00,45.91,146.90,45.91,146.82,45.91,146.85,45.94,146.78,45.96,146.72,46.01,146.70,46.05,146.72,46.08,146.75
RZ_802972_512,0,379710,50,0,5,46.09,146.72,46.09,146.80,46.10,146.88,46.09,146.95,46.09,146.85,46.15,146.78,46.21,146.78,46.26,146.90,46.19,146.97,46.10,147.07,46.02,147.15,46.04,147.10,46.11,146.80,46.19,146.65,46.25,146.57,46.26,146.68,46.29,146.47,46.35,146.32,46.39,146.22,46.33,146.38,46.25,146.50,46.12,146.55,46.10,146.53,46.04,146.50,46.02,146.43,46.04,146.15,46.06,145.90,46.08,145.88,46.05,145.95,46.04,146.07,46.04,146.05,46.08,146.07,46.10,146.10,46.14,146.00,46.14,145.90,46.14,146.05,46.12,146.30,46.12,146.60,46.12,146.68,46.09,146.90,46.05,147.10,46.06,147.00,46.10,146.75,46.14,146.55,46.20,146.65,46.26,146.78,46.38,146.78,46.41,146.70,46.45,146.57,46.45,146.47
RZ_802972_513,0,379710,49,0,5,46.44,146.40,46.41,146.45,46.40,146.50,46.40,146.32,46.42,146.12,46.44,145.90,46.45,145.88,46.44,146.15,46.42,146.45,46.38,146.78,46.34,146.80,46.31,146.80,46.31,146.85,46.31,146.88,46.33,146.65,46.36,146.25,46.41,145.85,46.45,145.75,46.46,145.75,46.46,146.07,46.46,146.38,46.46,146.88,46.46,147.03,46.51,146.80,46.56,146.32,46.62,145.88,46.58,146.03,46.55,146.25,46.52,146.30,46.61,146.12,46.67,145.97,46.73,146.00,46.67,146.00,46.64,146.03,46.64,145.97,46.65,145.93,46.66,145.82,46.76,145.78,46.88,145.72,46.96,145.70,46.90,145.72,46.84,145.82,46.79,145.95,46.73,146.18,46.66,146.32,46.70,146.07,46.79,145.75,46.86,145.70,46.85,145.97
RZ_802972_514,0,379710,49,0,5,46.83,146.35,46.81,146.45,46.83,146.57,46.85,146.60,46.89,146.45,46.90,146.30,46.91,146.18,46.92,146.22,47.00,146.22,47.06,146.18,47.10,146.20,47.08,146.30,47.05,146.35,47.05,146.30,47.05,146.25,47.06,146.25,47.06,146.25,47.04,146.55,47.02,146.82,47.06,146.97,47.09,146.78,47.11,146.57,47.09,146.47,47.17,146.50,47.25,146.57,47.33,146.50,47.26,146.38,47.24,146.18,47.24,146.07,47.27,145.97,47.31,145.97,47.30,146.03,47.29,146.03,47.29,146.03,47.36,145.95,47.44,145.88,47.46,145.78,47.42,145.72,47.35,145.68,47.33,145.68,47.29,145.95,47.27,146.20,47.31,146.40,47.41,146.32,47.50,146.18,47.58,146.05,47.62,145.93,47.67,145.82,47.66,145.72
RZ_802972_515,0,379710,51,0,5,47.61,145.70,47.58,145.82,47.59,145.95,47.61,146.07,47.67,146.10,47.75,145.95,47.83,145.80,47.83,145.68,47.80,145.75,47.79,145.82,47.79,145.93,47.79,145.97,47.79,146.03,47.77,146.00,47.80,145.93,47.81,145.85,47.81,145.85,47.71,145.90,47.62,145.95,47.52,146.10,47.48,146.22,47.45,146.35,47.48,146.35,47.56,146.40,47.67,146.45,47.77,146.47,47.76,146.47,47.76,146.28,47.79,146.07,47.86,145.88,47.90,145.90,47.92,145.90,47.96,145.85,47.98,145.78,47.96,145.68,47.96,145.65,48.01,145.62,48.10,145.65,48.19,145.68,48.19,145.70,48.17,145.70,48.24,145.72,48.30,145.78,48.35,145.82,48.33,146.03,48.33,146.22,48.34,146.18,48.39,145.93,48.40,145.95,48.39,146.25,48.35,146.53
RZ_802972_516,0,379710,50,0,5,48.31,146.35,48.30,146.15,48.33,145.82,48.40,145.62,48.48,145.40,48.52,145.40,48.51,145.50,48.51,145.65,48.50,145.72,48.51,145.75,48.55,145.70,48.58,145.65,48.56,145.70,48.55,145.80,48.58,145.90,48.65,145.93,48.71,146.05,48.60,146.15,48.46,146.35,48.33,146.40,48.34,146.55,48.35,146.60,48.39,146.62,48.46,146.43,48.58,146.25,48.69,145.88,48.74,145.70,48.74,145.55,48.73,145.70,48.79,145.85,48.84,146.00,48.91,146.07,48.94,146.07,48.94,145.95,48.91,145.80,48.94,145.60,49.00,145.50,49.05,145.43,49.05,145.35,49.05,145.32,48.99,145.32,48.94,145.32,48.90,145.32,48.94,145.32,48.99,145.53,49.01,145.75,49.01,145.97,49.05,145.97,49.09,146.05,49.14,146.10
RZ_802972_517,0,379710,49,0,5,49.17,145.97,49.23,145.80,49.26,145.65,49.27,145.60,49.33,145.57,49.36,145.53,49.40,145.50,49.42,145.47,49.48,145.32,49.52,145.20,49.56,145.12,49.59,145.35,49.60,145.57,49.60,145.65,49.60,145.50,49.60,145.35,49.60,145.32,49.59,145.43,49.56,145.70,49.60,145.95,49.59,146.20,49.59,146.22,49.62,146.22,49.71,146.07,49.83,145.65,49.88,145.28,49.98,144.95,50.04,145.28,50.05,145.60,50.00,145.88,49.96,145.78,49.96,145.38,49.96,145.07,49.94,145.20,49.91,145.60,49.94,146.03,49.98,146.05,49.94,146.07,49.85,146.07,49.83,146.05,49.89,145.97,49.92,145.60,49.91,145.28,49.95,145.30,49.99,145.65,50.06,145.75,50.10,145.50,50.15,145.15,50.12,145.05
RZ_802972_518,0,379710,50,0,5,50.10,144.95,50.08,144.95,50.08,145.22,50.08,145.50,50.05,145.80,50.05,145.80,50.04,145.55,50.04,145.28,50.12,144.97,50.23,144.93,50.30,144.88,50.29,144.85,50.29,144.80,50.29,145.00,50.27,145.25,50.24,145.47,50.20,145.47,50.23,145.45,50.27,145.50,50.34,145.60,50.34,145.72,50.36,145.78,50.38,145.72,50.40,145.65,50.44,145.53,50.46,145.38,50.49,145.25,50.46,145.20,50.42,145.15,50.46,145.20,50.51,145.35,50.55,145.50,50.56,145.62,50.60,145.68,50.64,145.75,50.83,145.57,51.00,145.38,51.05,145.38,50.91,145.57,50.79,145.72,50.83,145.62,50.88,145.53,50.92,145.50,50.92,145.50,50.91,145.50,50.92,145.43,50.99,145.38,51.04,145.35,51.10,145.22,51.14,145.10
RZ_802972_519,0,379710,50,0,5,51.04,145.15,50.90,145.30,50.76,145.45,50.79,145.35,50.84,145.30,50.95,145.35,51.04,145.62,51.10,145.85,51.10,146.00,51.06,146.18,51.01,146.35,50.95,146.45,50.95,146.18,50.94,145.90,50.95,145.75,51.01,145.65,51.10,145.62,51.19,145.57,51.21,145.57,51.21,145.55,51.21,145.50,51.21,145.47,51.21,145.53,51.21,145.55,51.23,145.57,51.23,145.82,51.23,146.05,51.24,145.95,51.25,145.65,51.29,145.32,51.30,145.47,51.34,145.72,51.36,145.97,51.40,146.10,51.42,146.12,51.44,146.15,51.42,146.15,51.39,146.15,51.35,146.18,51.34,146.28,51.35,146.38,51.36,146.50,51.38,146.53,51.39,146.25,51.40,145.93,51.42,145.90,51.42,146.18,51.39,146.60,51.35,146.70,51.36,146.78
RZ_802972_520,0,379710,50,0,5,51.42,146.70,51.50,146.65,51.51,146.55,51.51,146.38,51.50,146.22,51.45,146.00,51.41,145.78,51.54,145.53,51.67,145.35,51.76,145.30,51.67,145.25,51.59,145.30,51.58,145.38,51.58,145.50,51.56,145.90,51.54,146.25,51.51,146.57,51.51,146.60,51.51,146.72,51.52,146.85,51.52,146.97,51.54,146.82,51.54,146.68,51.52,146.55,51.56,146.62,51.61,146.70,51.65,146.78,51.66,146.80,51.66,146.65,51.67,146.53,51.75,146.43,51.83,146.60,51.85,146.80,51.80,146.88,51.67,146.75,51.60,146.62,51.51,146.62,51.49,146.62,51.52,146.62,51.62,146.62,51.74,146.62,51.80,146.32,51.84,146.05,51.85,145.95,51.83,146.32,51.79,146.68,51.79,146.82,51.81,146.75,51.84,146.72,51.83,146.70
RZ_802972_521,0,379710,50,0,5,51.81,146.72,51.79,146.70,51.76,146.68,51.67,146.68,51.60,146.90,51.59,147.12,51.62,147.32,51.70,147.40,51.75,147.43,51.80,147.45,51.83,147.32,51.89,147.20,51.95,147.00,52.02,146.95,52.04,147.00,52.02,147.35,52.00,147.70,52.04,147.88,52.09,147.82,52.17,147.78,52.19,147.80,52.23,147.88,52.23,147.97,52.20,148.05,52.17,148.00,52.15,147.90,52.09,147.85,52.00,147.85,51.92,147.90,51.90,147.93,51.90,147.95,51.92,147.82,52.00,147.68,52.08,147.50,52.20,147.45,52.30,147.30,52.27,147.22,52.12,147.45,51.99,147.78,51.99,148.20,52.02,148.28,52.06,148.32,52.14,148.38,52.19,148.57,52.23,148.82,52.20,149.03,52.20,149.12,52.25,148.68,52.29,148.18,52.36,147.65
RZ_802972_522,0,379710,50,0,5,52.38,147.72,52.40,147.80,52.41,147.90,52.41,147.85,52.42,147.78,52.44,147.70,52.58,147.55,52.74,147.45,52.90,147.32,52.94,147.30,52.92,147.38,52.65,147.50,52.29,147.62,51.83,147.68,51.26,147.72,50.42,147.80,49.31,147.93,48.44,148.03,47.56,148.00,46.79,147.82,45.71,147.57,44.61,147.32,43.61,147.25,42.44,147.30,41.62,147.38,40.62,147.45,39.91,147.78,38.91,148.05,37.96,148.28,37.01,148.40,36.19,148.62,35.33,148.88,34.64,148.85,33.85,148.70,33.27,148.60,32.66,148.60,32.36,148.45,32.17,148.30,31.91,148.28,31.65,148.43,31.39,148.55,31.38,148.62,31.46,148.68,31.51,148.72,31.56,148.75,31.50,148.75,31.54,148.70,31.56,148.68,31.57,148.72,31.57,148.38
RZ_802972_523,0,379710,50,0,5,31.61,147.97,31.62,147.88,31.62,148.20,31.64,148.55,31.66,148.57,31.64,148.57,31.59,148.50,31.52,148.28,31.51,148.10,31.52,147.97,31.51,148.03,31.59,148.07,31.66,148.03,31.74,147.95,31.68,148.05,31.60,148.25,31.54,148.45,31.54,148.50,31.62,148.38,31.71,148.12,31.85,147.88,31.89,147.78,31.91,147.85,32.00,147.90,32.09,148.03,32.17,148.07,32.29,148.12,32.41,148.12,32.55,148.05,32.58,148.00,32.62,147.97,32.66,148.05,32.70,148.10,32.69,148.15,32.66,148.15,32.65,148.18,32.70,148.12,32.73,148.07,32.75,148.03,32.85,148.12,32.92,148.22,33.00,148.45,32.98,148.57,32.95,148.70,33.08,148.57,33.23,148.45,33.36,148.38,33.36,148.43,33.36,148.38,33.36,148.25
RZ_802972_524,0,379710,51,0,5,33.33,148.30,33.29,148.50,33.35,148.80,33.42,148.97,33.51,149.12,33.55,148.85,33.58,148.55,33.60,148.28,33.59,148.32,33.70,148.28,33.84,148.20,34.00,148.07,34.01,148.03,33.95,148.32,33.86,148.65,33.80,148.72,33.84,148.47,33.86,148.45,33.85,148.68,33.90,148.93,33.99,148.93,34.06,148.97,34.05,149.00,34.04,148.97,34.04,148.93,34.04,148.78,34.04,148.68,34.14,148.62,34.24,148.72,34.29,148.80,34.24,148.85,34.19,148.68,34.29,148.50,34.38,148.35,34.46,148.38,34.45,148.43,34.44,148.47,34.44,148.72,34.45,148.95,34.45,149.07,34.46,149.03,34.49,148.97,34.46,149.03,34.45,149.03,34.40,148.97,34.40,148.80,34.35,148.65,34.33,148.55,34.30,148.50,34.30,148.43,34.31,148.57
RZ_802972_525,0,379710,51,0,5,34.33,148.78,34.33,149.32,34.35,149.65,34.38,149.68,34.41,149.38,34.56,149.10,34.69,149.12,34.81,149.10,34.81,149.07,34.83,148.97,34.84,148.80,34.84,148.72,34.84,148.75,34.84,148.80,34.85,148.75,34.85,148.40,34.86,148.15,34.99,148.18,35.10,148.57,35.21,149.00,35.21,148.97,35.20,148.85,35.19,148.72,35.24,148.62,35.30,148.45,35.27,148.65,35.19,149.07,35.09,149.32,35.09,149.00,35.10,148.65,35.12,148.45,35.20,148.40,35.29,148.38,35.35,148.35,35.35,148.35,35.36,148.40,35.40,148.43,35.44,148.45,35.44,148.62,35.44,148.82,35.45,148.70,35.48,148.43,35.51,148.22,35.50,148.40,35.49,148.60,35.44,148.75,35.42,148.88,35.50,148.97,35.59,149.12,35.69,149.20,35.69,149.15
RZ_802972_526,0,379710,50,0,5,35.70,149.05,35.71,148.95,35.69,148.95,35.66,148.95,35.64,148.95,35.65,148.88,35.84,148.82,36.01,148.72,36.21,148.72,36.24,148.72,36.26,148.75,36.29,148.78,36.34,148.90,36.39,149.00,36.42,149.03,36.35,148.85,36.29,148.65,36.26,148.57,36.31,148.50,36.38,148.47,36.38,148.60,36.38,148.80,36.38,148.72,36.38,148.47,36.38,148.28,36.44,148.35,36.51,148.40,36.64,148.40,36.67,148.53,36.71,148.65,36.66,148.68,36.62,148.60,36.67,148.47,36.75,148.45,36.77,148.40,36.73,148.40,36.70,148.38,36.74,148.47,36.84,148.57,36.90,148.55,36.94,148.43,36.89,148.45,36.95,148.62,37.04,148.78,37.12,148.85,37.12,148.93,37.16,149.00,37.21,148.95,37.26,148.90,37.26,148.82
RZ_802972_527,0,379710,50,0,5,37.25,148.72,37.25,148.62,37.25,148.60,37.14,148.72,37.02,148.88,36.95,148.93,37.00,148.80,37.04,148.65,37.08,148.55,37.09,148.57,37.11,148.55,37.16,148.45,37.20,148.30,37.27,148.38,37.34,148.53,37.40,148.53,37.40,148.43,37.39,148.20,37.35,148.12,37.34,148.03,37.35,148.25,37.36,148.43,37.39,148.62,37.40,148.55,37.42,148.45,37.45,148.50,37.48,148.65,37.48,148.90,37.48,149.00,37.48,149.07,37.51,149.03,37.56,148.97,37.60,148.93,37.62,148.93,37.62,148.95,37.60,148.95,37.59,148.82,37.71,148.60,37.85,148.40,37.98,148.32,37.99,148.32,38.01,148.53,37.99,148.72,37.92,148.93,37.90,149.15,37.94,149.38,38.02,149.57,38.11,149.45,38.17,149.28,38.20,148.93
RZ_802972_528,0,379710,50,0,5,38.21,148.65,38.19,148.68,38.15,148.88,38.15,149.07,38.15,149.05,38.10,149.03,38.04,148.97,38.14,149.03,38.27,149.15,38.41,149.28,38.40,149.32,38.41,149.32,38.41,149.30,38.40,149.22,38.38,149.18,38.35,149.25,38.34,149.32,38.34,149.40,38.42,149.43,38.51,149.43,38.62,149.45,38.73,149.55,38.81,149.65,38.85,149.57,38.83,149.43,38.83,149.25,38.86,149.30,38.91,149.35,38.95,149.35,38.96,149.32,38.98,149.32,38.98,149.38,38.96,149.40,38.92,149.43,38.90,149.40,38.89,149.43,38.90,149.50,38.90,149.60,38.88,149.65,38.86,149.90,39.00,150.12,39.14,150.22,39.34,150.03,39.40,149.97,39.45,150.00,39.48,149.95,39.49,149.75,39.48,149.32,39.41,149.12,39.34,149.15
RZ_802972_529,0,379710,49,0,5,39.30,149.38,39.29,149.65,39.33,149.72,39.38,149.78,39.48,149.72,39.64,149.68,39.80,149.60,39.85,149.47,39.81,149.43,39.76,149.43,39.80,149.40,39.84,149.35,39.89,149.22,39.94,149.15,39.92,149.18,39.91,149.28,39.90,149.35,39.91,149.35,39.95,149.35,39.98,149.38,39.98,149.43,39.96,149.45,39.98,149.47,40.09,149.50,40.19,149.53,40.29,149.53,40.31,149.55,40.36,149.40,40.39,149.25,40.36,149.10,40.34,148.97,40.35,148.90,40.36,149.00,40.39,149.20,40.41,149.40,40.44,149.40,40.46,149.65,40.48,149.90,40.48,149.90,40.46,149.65,40.52,149.32,40.58,149.22,40.62,149.15,40.71,149.12,40.80,149.10,40.89,149.00,40.89,148.90,40.94,148.95,40.96,149.20
RZ_802972_530,0,379710,50,0,5,41.01,149.40,41.01,149.47,41.01,149.43,41.08,149.45,41.16,149.50,41.26,149.62,41.25,149.72,41.26,149.75,41.29,149.72,41.31,149.65,41.35,149.57,41.36,149.40,41.36,149.28,41.35,149.15,41.33,149.30,41.38,149.40,41.51,149.40,41.64,149.40,41.70,149.38,41.67,149.53,41.66,149.60,41.62,149.47,41.60,149.25,41.69,149.12,41.80,149.22,41.88,149.30,41.84,149.30,41.83,149.12,41.84,148.93,41.85,148.88,41.85,149.05,41.88,149.20,41.91,149.22,42.01,149.22,42.10,149.22,42.17,149.28,42.16,149.43,42.17,149.43,42.21,149.25,42.24,149.00,42.25,148.82,42.23,148.80,42.33,148.80,42.41,148.90,42.54,148.82,42.55,148.78,42.46,148.75,42.34,149.00,42.24,149.20,42.25,149.30
RZ_802972_531,0,379710,50,0,5,42.29,149.28,42.36,149.25,42.42,149.22,42.49,149.20,42.49,149.18,42.46,149.22,42.44,149.30,42.49,149.15,42.58,148.95,42.65,148.90,42.66,148.93,42.69,148.97,42.71,148.97,42.79,149.03,42.80,149.03,42.80,148.95,42.81,149.00,42.86,149.12,42.88,149.28,42.84,149.38,42.85,149.43,42.90,149.32,42.96,149.25,42.96,149.22,42.96,149.22,42.98,149.22,43.00,149.25,43.06,149.28,43.10,149.30,43.14,149.32,43.17,149.10,43.25,148.88,43.36,148.65,43.44,148.57,43.46,148.53,43.46,148.43,43.44,148.38,43.41,148.35,43.20,148.35,43.01,148.45,42.54,148.57,42.23,148.62,41.86,148.50,41.58,148.43,40.86,148.45,40.05,148.53,38.99,148.57,38.08,148.57,36.90,148.53,35.84,148.47
RZ_802972_532,0,379710,50,0,5,34.48,148.60,33.17,148.78,31.65,149.53,30.49,150.10,29.39,150.78,28.31,150.82,27.12,150.93,26.14,150.93,25.38,151.03,24.73,151.57,24.02,152.07,23.60,152.50,23.24,152.50,22.94,152.50,22.45,152.40,22.14,152.28,21.75,152.07,21.59,152.03,21.41,152.03,21.32,152.07,21.25,152.18,21.20,152.22,21.25,152.00,21.40,151.72,21.60,151.45,21.77,151.38,21.82,151.28,21.95,151.47,22.12,151.75,22.29,152.00,22.34,151.75,22.35,151.53,22.38,151.32,22.40,151.32,22.39,151.30,22.36,151.35,22.32,151.38,22.32,151.32,22.29,151.28,22.25,151.25,22.24,151.38,22.31,151.43,22.46,151.45,22.57,151.40,22.69,151.38,22.74,151.32,22.77,151.32,22.93,151.38,23.07,151.43,23.21,151.57
RZ_802972_533,0,379710,50,0,13,23.18,151.65,23.12,151.72,23.15,151.68,23.23,151.65,23.31,151.57,23.34,151.47,23.34,151.38,23.35,151.10,23.46,150.88,23.59,150.65,23.69,150.65,23.69,150.78,23.71,150.90,23.75,150.95,23.85,150.95,23.89,151.03,23.96,151.15,24.01,151.07,24.07,150.93,24.07,151.03,24.07,151.28,24.07,151.47,24.10,151.35,24.11,151.20,24.12,151.12,24.14,151.03,24.16,150.90,24.18,150.80,24.23,150.82,24.27,150.85,24.32,150.85,24.32,150.88,24.43,150.90,24.52,150.95,24.62,150.97,24.62,151.03,24.64,151.10,24.68,151.15,24.71,151.20,24.75,151.22,24.76,151.30,24.81,151.35,24.88,151.35,24.91,151.22,24.90,151.03,24.88,150.88,24.88,150.75,24.89,150.68,24.94,150.55,25.05,150.50
RZ_802972_534,0,379710,51,0,1,25.12,150.72,25.15,151.00,25.11,151.28,25.23,151.28,25.36,151.28,25.50,151.25,25.50,151.22,25.50,151.32,25.60,151.43,25.70,151.57,25.77,151.60,25.74,151.57,25.70,151.53,25.80,151.47,25.95,151.35,26.19,151.12,26.34,150.90,26.35,150.75,26.29,150.72,26.18,150.85,26.12,151.03,26.09,151.05,26.11,150.80,26.10,150.55,26.09,150.30,26.31,150.18,26.56,150.15,26.80,150.40,26.77,150.80,26.74,151.07,26.74,151.12,26.75,150.97,26.76,150.82,26.80,150.80,26.82,150.80,26.84,150.82,26.85,150.90,26.84,151.03,26.86,151.15,26.89,151.12,26.94,150.85,26.98,150.57,26.98,150.57,27.06,150.78,27.16,150.78,27.26,150.55,27.30,150.32,27.31,150.32,27.35,150.55,27.36,150.80,27.39,150.85
RZ_802972_535,0,379710,50,0,1,27.49,150.55,27.59,150.28,27.62,150.18,27.60,150.25,27.70,150.30,27.82,150.38,27.90,150.40,27.88,150.43,27.86,150.43,27.86,150.43,27.85,150.43,27.86,150.30,27.93,150.18,27.99,150.05,28.00,150.03,28.00,150.00,28.00,150.12,28.00,150.25,28.01,150.40,28.04,150.40,28.18,150.40,28.30,150.38,28.40,150.32,28.48,150.32,28.55,150.22,28.62,150.12,28.65,149.88,28.68,149.72,28.69,149.70,28.68,149.82,28.66,149.93,28.69,149.93,28.74,149.78,28.77,149.65,28.84,149.68,28.91,149.88,28.98,149.95,29.01,149.93,29.01,149.90,29.02,149.70,29.05,149.43,29.06,149.18,29.06,149.22,29.02,149.28,28.95,149.25,28.88,149.25,28.93,149.22,29.00,149.45,29.09,149.57,29.18,149.70
RZ_802972_536,0,379710,753,0,0,29.27,149.57,29.38,149.55,29.39,149.47,29.43,149.40,29.43,149.35,29.41,149.28,29.40,149.20,29.48,149.10,29.70,149.12,29.89,149.20,29.94,149.22,29.84,149.18,29.89,149.20,30.02,149.25,30.15,149.32,30.15,149.20,30.12,149.00,30.10,148.82,30.10,149.03,30.14,149.35,30.21,149.60,30.30,149.55,30.38,149.47,30.39,149.18,30.36,148.90,30.34,148.65,30.34,148.68,30.32,148.95,30.36,149.25,30.44,149.50,30.54,149.45,30.59,149.43,30.68,149.07,30.76,148.72,30.85,148.32,30.89,148.28,30.90,148.28,30.90,148.32,30.93,148.47,30.94,148.65,30.94,148.80,30.94,148.65,30.95,148.45,30.95,148.35,30.94,148.55,30.90,148.78,30.85,148.90,30.82,149.15,30.81,149.38,30.86,149.53,30.85,149.45,30.82,149.28,30.88,149.15,30.98,149.10,31.09,149.15,31.09,149.18,31.12,149.18,31.18,149.12,31.23,149.10,31.29,149.15,31.34,149.18,31.39,149.15,31.41,148.75,31.38,148.40,31.32,148.15,31.41,148.25,31.62,148.32,31.84,148.55,31.89,148.85,31.85,149.12,31.84,149.22,31.84,149.22,31.84,149.20,31.86,148.95,31.90,148.70,31.93,148.47,31.91,148.50,31.90,148.55,31.89,148.70,31.90,148.82,31.94,148.85,31.98,148.80,32.00,148.75,32.00,148.78,32.06,148.82,32.12,148.88,32.15,148.95,32.12,149.00,32.17,149.07,32.26,149.10,32.36,149.07,32.40,148.95,32.42,148.80,32.39,148.75,32.35,148.72,32.36,148.70,32.45,148.72,32.52,148.78,32.61,148.62,32.67,148.43,32.80,148.25,32.81,148.30,32.80,148.38,32.75,148.40,32.79,148.30,32.84,148.20,32.88,148.10,32.91,147.75,32.94,147.40,33.01,147.35,33.10,147.68,33.16,148.00,33.16,148.07,33.20,148.12,33.36,148.03,33.52,147.82,33.64,147.70,33.76,147.75,33.89,147.85,34.21,147.95,34.67,148.05,35.48,148.20,36.51,148.32,37.59,148.40,38.89,148.30,40.45,148.18,42.48,148.12,44.27,148.15,45.89,148.22,47.17,148.22,48.59,148.22,49.77,148.15,51.04,148.07,52.12,148.03,53.24,147.78,54.21,147.55,55.10,147.35,55.77,147.40,56.40,147.47,56.89,147.53,57.59,147.80,58.06,148.05,58.55,148.30,58.90,148.28,59.19,148.20,59.62,148.12,59.88,148.07,60.14,148.07,60.23,148.15,60.39,148.20,60.51,148.22,60.60,148.22,60.64,148.18,60.75,148.10,60.85,148.05,60.91,148.05,60.91,148.05,60.92,147.97,60.89,147.88,60.66,147.78,60.42,147.80,60.20,148.12,59.92,148.45,59.70,148.53,59.49,148.32,59.48,148.28,59.40,148.38,59.31,148.50,59.15,148.47,59.01,148.55,58.83,148.68,58.74,148.85,58.58,148.93,58.49,148.85,58.40,148.45,58.38,148.05,58.35,147.80,58.31,148.03,58.26,148.22,58.21,148.53,58.20,148.57,58.04,148.50,57.86,148.30,57.75,148.10,57.83,148.10,57.88,148.15,57.85,148.22,57.85,148.28,57.85,148.55,57.85,148.78,57.84,149.03,57.83,149.07,57.81,149.12,57.81,149.05,57.81,148.97,57.80,148.93,57.73,148.80,57.65,148.68,57.59,148.57,57.56,148.65,57.50,148.72,57.44,148.72,57.40,148.60,57.42,148.25,57.44,147.95,57.40,147.80,57.36,147.97,57.31,148.18,57.30,148.38,57.33,148.47,57.41,148.62,57.51,148.68,57.59,148.75,57.59,148.78,57.65,148.50,57.70,148.22,57.74,148.32,57.65,148.70,57.56,149.05,57.50,149.07,57.52,148.62,57.56,148.18,57.59,147.65,57.64,147.57,57.67,147.88,57.75,148.22,57.76,148.60,57.80,148.47,57.80,148.25,57.81,148.05,57.81,148.00,57.80,148.18,57.79,148.43,57.79,148.60,57.80,148.70,57.76,148.70,57.73,148.55,57.69,148.32,57.67,148.10,57.64,148.07,57.61,148.12,57.61,148.18,57.61,148.35,57.64,148.38,57.66,148.38,57.69,148.20,57.66,148.43,57.64,148.72,57.60,149.05,57.62,148.65,57.67,148.18,57.71,147.95,57.71,148.28,57.75,148.60,57.76,148.72,57.76,148.80,57.73,148.88,57.79,148.70,57.85,148.55,57.91,148.65,57.91,148.95,57.77,149.28,57.66,149.20,57.62,149.00,57.69,148.78,57.74,148.65,57.69,148.57,57.67,148.50,57.67,148.45,57.73,148.43,57.75,148.40,57.75,148.40,57.80,148.50,57.88,148.60,57.91,148.68,57.88,148.75,57.84,148.80,57.83,148.82,57.85,148.80,57.86,148.78,57.86,148.65,57.80,148.55,57.74,148.53,57.74,148.50,57.79,148.47,57.84,148.65,57.83,148.97,57.80,149.30,57.84,149.12,57.91,148.88,57.99,148.60,57.98,148.55,57.94,148.57,57.88,148.97,57.85,149.32,57.83,149.65,57.88,149.65,57.90,149.68,57.91,149.70,57.89,149.50,57.88,149.28,57.92,149.05,57.98,149.07,57.96,149.15,57.91,149.22,57.86,149.30,57.89,149.32,57.91,149.30,57.92,149.30,57.94,149.28,57.94,149.28,57.91,149.40,57.89,149.50,57.91,149.85,57.92,150.10,57.95,150.30,57.94,150.25,57.95,150.28,57.95,150.35,57.96,150.40,57.96,150.30,57.96,150.18,57.94,150.12,57.92,150.05,57.94,150.00,57.96,150.00,57.99,150.07,57.99,150.05,58.00,149.93,58.02,149.80,58.06,149.62,58.12,149.40,58.17,149.18,58.15,149.10,58.09,149.15,58.00,149.22,57.96,149.35,57.94,149.50,57.95,149.57,57.95,149.60,58.01,149.50,58.09,149.40,58.14,149.35,58.12,149.43,58.06,149.50,58.01,149.43,57.98,149.28,58.02,149.25,58.06,149.30,58.12,149.32,58.15,149.60,58.17,149.97,58.10,150.32,58.02,150.30,57.98,149.93,58.01,149.57,58.08,149.25,58.11,149.35,58.08,149.50,58.00,149.62,57.91,149.65,57.90,149.60,57.91,149.60,57.95,149.57,57.98,149.55,57.98,149.60,57.95,149.75,57.92,149.88,57.92,149.90,57.98,149.88,58.02,149.88,58.08,149.85,58.09,149.80,58.10,149.70,58.11,149.62,58.12,149.72,58.16,149.85,58.19,150.07,58.24,150.12,58.24,150.20,58.26,150.18,58.26,150.22,58.19,150.32,58.11,150.28,58.09,150.10,58.12,149.88,58.14,149.85,58.11,149.93,58.10,150.00,58.12,150.03,58.09,150.00,58.04,150.03,57.92,150.07,57.88,150.10,57.90,150.05,57.96,149.97,58.01,150.28,57.98,150.60,57.96,150.95,57.98,151.00,57.98,151.10,57.95,151.18,57.95,151.18,57.98,151.12,58.00,151.00,58.01,150.78,58.01,150.57,58.04,150.45,58.08,150.45,58.11,150.50,58.05,150.60,57.99,150.68,57.91,150.68,57.89,150.75,57.91,150.90,57.94,151.03,57.96,151.10,57.96,151.03,57.96,150.97,57.98,150.85,57.98,150.80,58.04,150.68,58.11,150.62,58.14,150.55,58.11,150.62,58.08,150.78,58.08,150.90,58.06,150.95,58.06,151.10,58.02,151.22,57.98,151.35,57.94,151.32,57.96,151.05,58.00,150.80,58.02,150.57,58.01,150.62,57.99,150.80,57.96,151.00,57.95,151.18,58.02,151.22,58.10,151.07,58.21,150.93,58.25,150.82,58.23,150.80,58.16,151.00,58.09,151.25,58.04,151.62,58.00,151.72,57.92,151.80,57.88,151.72,57.84,151.55,57.84,151.30,57.85,151.07,57.85,150.90,57.95,150.82,58.05,150.78,58.16,150.75,58.21,150.75,58.26,150.78,58.20,150.85,58.11,150.95,58.00,150.93,57.98,150.85,57.98,150.75,58.00,150.78,58.09,150.82,58.16,150.93,58.23,150.97,58.20,151.05,58.17,151.15,58.14,151.22,58.09,151.15,57.98,151.07,57.89,150.97,57.88,151.05,57.94,151.07,58.00,151.12,58.00,151.18,58.00,151.10,58.00,151.00,58.00,150.93,58.00,151.03,57.99,151.10,57.98,151.03,57.98,150.88,58.01,150.93,58.04,151.12,58.06,151.07,57.96,150.80,57.86,150.57,57.74,150.62,57.30,151.00,56.85,151.35,56.00,151.72,55.55,151.80,54.77,151.82,54.26,151.85,53.66,151.85,53.14,151.97,52.73,152.00,52.00,152.03,51.54,151.97,50.74,151.93,50.29,152.10,49.55,152.30,48.99,152.25,48.15,152.03,47.40,151.75,46.56,151.80,45.80,151.82,45.17,151.88,44.52,151.97,44.10,152.10,43.59,152.47,43.27,152.72,42.84,152.95,42.54,152.85,42.36,152.75,42.38,153.10,42.40,153.50,42.49,153.80,42.59,153.60,42.67,153.35,42.90,153.18,43.11,153.05,43.30,153.03,43.29,152.95,43.27,152.90,43.29,152.75,43.30,152.55,43.31,152.38,43.31,152.43,43.30,152.53,43.33,152.60,43.36,152.60,43.39,152.60,43.38,152.82,43.36,153.05,43.36,153.28,43.29,153.25,43.20,153.20,43.27,153.05,43.44,152.93,43.55,152.80,43.49,152.80,43.40,152.88,43.45,152.97,43.54,153.28,43.61,153.47,43.62,153.60,43.59,153.53,43.56,153.38,43.49,153.32,43.45,153.38,43.44,153.50,43.46,153.55,43.64,153.53,43.80,153.45,44.00,153.43,44.05,153.43,44.01,153.43,43.92,153.45,43.84,153.50,43.91,153.55,44.00,153.43,44.10,153.25,44.09,153.40,44.06,153.68,44.04,153.90,44.10,153.82,44.17,153.78,44.21,153.80,44.17,153.85,44.11,153.95,44.10,154.03,44.10,154.12,44.16,154.18,44.25,154.05,44.30,153.90,44.36,153.60,44.38,153.50,44.39,153.47,44.39,153.57,44.40,153.68,44.41,153.68,44.41,153.72,44.40,153.80,44.42,153.82,44.51,153.93,44.61,154.00,44.71,154.07,44.75,154.07,44.77,154.25,44.75,154.43,44.73,154.40,44.71,154.20,44.67,153.95,44.66,153.88,44.66,153.68,44.73,153.47,44.75,153.43,44.74,153.50,44.61,153.55,44.49,153.65,44.49,153.75,44.51,153.88,44.55,153.93,44.50,153.95,44.51,153.97,44.50,154.15,44.48,154.32,44.45,154.40,44.48,154.20,44.51,154.00,44.58,153.88,44.62,153.75,44.71,153.65,44.76,153.53,44.71,153.55,44.62,153.65,44.54,153.70,44.54,153.72,44.54,153.72,44.56,153.78,44.52,153.78,44.48,153.65,44.33,153.53,44.24,153.45,44.30,153.40,44.46,153.40,44.64,153.47,44.67,153.57,44.75,153.68,44.81,153.72,44.75,153.78,44.62,153.85,44.48,153.85,44.49,153.38,44.51,152.88,44.55,152.50,44.58,152.72,44.59,152.97,44.60,153.15,44.60,153.15,44.67,153.15,44.75,153.12,44.81,153.05,44.77,152.97,44.73,152.88,44.67,152.88,44.66,152.93,44.62,153.05,44.56,153.32,44.62,153.53,44.74,153.65,44.86,153.60,44.88,153.57,44.83,153.82,44.76,154.12,44.69,154.20,44.65,154.10,44.62,154.10,44.61,154.30,44.65,154.47,44.71,154.55,44.67,154.43,44.59,154.22,44.58,154.00,44.65,153.95,44.71,153.93,44.69,153.80,44.65,153.75,44.54,153.62,44.44,153.57,44.46,153.62,44.59,153.72,44.73,153.85,44.75,153.85,44.75,153.75,44.74,153.68,44.71,153.65,44.65,153.70,44.58,153.72,44.55,153.85,44.60,153.97,44.52,154.10,44.42,153.97,44.33,153.82,44.31,153.72,44.29,153.78,44.29,153.82,44.31,153.85,44.34,153.90,44.34,153.90,44.39,153.88,44.44,153.85,44.49,153.72,44.51,153.60,44.54,153.45,44.52,153.30,44.46,153.22,44.39,153.22,44.39,153.28,44.44,153.47,44.49,153.60,44.50,153.75,44.52,153.80,44.54,153.85,44.58,153.68,44.58,153.68,44.58,153.70,44.55,153.90,44.55,153.93,44.55,153.95,44.59,153.97,44.61,154.07,44.60,154.15,44.55,154.22,44.56,154.15,44.61,153.95,44.66,153.72,44.66,153.68,44.65,153.85,44.65,153.90,44.70,153.88,44.75,153.75,44.77,153.75,44.77,153.72,44.76,153.70,44.77,153.70,44.77,153.95,44.79,154.22,44.77,154.45,44.79,154.45,44.80,154.43,44.81,154.40,44.84,154.38,44.83,154.38,44.80,154.40,44.80,154.28,44.84,154.10,44.88,153.95,44.86,153.93,44.83,154.00,44.77,154.05,44.77,154.10,44.86,154.12,44.96,154.12,45.08,154.07,45.10,154.03,45.09,153.97,45.02,154.00,44.98,154.03
RZ_802972_537,0,379710,51,0,0,44.96,154.00,45.01,154.00,45.06,154.15,45.09,154.30,45.11,154.15,45.10,153.88,45.06,153.75,45.01,153.90,45.01,153.93,45.01,153.78,45.09,153.53,45.14,153.43,45.17,153.55,45.16,153.78,45.15,154.07,45.16,154.12,45.17,154.15,45.20,154.15,45.15,154.20,45.09,154.22,45.12,154.15,45.20,154.28,45.21,154.45,45.11,154.70,45.01,154.72,44.99,154.85,44.94,154.95,44.91,155.18,44.88,155.32,45.04,154.80,45.21,154.15,45.38,153.75,45.38,154.00,45.39,154.32,45.39,154.38,45.34,154.45,45.30,154.47,45.26,154.35,45.24,154.20,45.19,153.97,45.21,153.82,45.26,153.70,45.30,153.60,45.27,153.55,45.25,153.60,45.23,153.70,45.19,153.78,45.19,153.75,45.26,153.72,45.31,153.78,45.35,153.85
RZ_802972_538,0,379710,50,0,0,45.27,153.85,45.24,153.75,45.34,153.68,45.48,153.62,45.60,153.53,45.58,153.45,45.56,153.38,45.58,153.40,45.60,153.45,45.61,153.47,45.61,153.47,45.62,153.38,45.64,153.28,45.65,153.22,45.66,153.22,45.67,153.25,45.67,153.28,45.76,153.28,45.85,153.22,46.00,153.15,46.06,153.12,46.10,153.25,46.05,153.38,46.01,153.55,46.00,153.57,46.02,153.50,46.09,153.15,46.14,152.80,46.19,152.60,46.17,152.65,46.16,152.72,46.12,153.03,46.09,153.35,46.04,153.50,46.01,153.32,45.98,153.28,45.95,153.38,45.94,153.43,45.95,153.32,45.96,153.12,45.98,153.10,46.00,153.25,46.01,153.53,46.02,153.55,46.02,153.38,46.04,153.25,46.02,153.22,46.02,153.15,46.04,153.00,46.06,152.82
RZ_802972_539,0,379710,49,0,0,46.09,152.78,46.09,152.70,46.14,152.70,46.17,152.62,46.25,152.53,46.31,152.43,46.36,152.40,46.31,152.47,46.26,152.45,46.24,152.40,46.27,152.30,46.31,152.28,46.35,152.20,46.40,152.15,46.48,152.12,46.52,152.20,46.61,152.25,46.73,152.25,46.84,152.25,46.88,152.28,46.88,152.25,46.88,152.20,46.91,152.15,46.96,152.12,46.99,152.20,46.96,152.38,46.94,152.50,46.94,152.55,46.92,152.55,46.90,152.43,46.92,152.32,46.98,152.18,47.02,152.30,47.06,152.45,47.09,152.53,47.05,152.40,47.05,152.15,47.02,151.97,47.06,151.82,47.16,152.07,47.25,152.30,47.24,152.40,47.12,152.25,47.01,152.07,47.04,151.88,47.09,151.70,47.11,151.55,47.12,151.75,47.06,151.95
RZ_802972_540,0,379710,552,0,5,47.00,152.15,47.11,152.15,47.30,151.88,47.49,151.60,47.48,151.57,47.45,151.78,47.42,152.00,47.42,151.93,47.54,151.93,47.64,151.95,47.70,151.95,47.67,151.93,47.67,151.78,47.73,151.65,47.73,151.90,47.62,152.30,47.55,152.43,47.51,152.15,47.56,151.90,47.59,151.90,47.58,151.85,47.55,151.78,47.51,151.80,47.52,151.88,47.58,151.80,47.71,151.65,47.79,151.57,47.85,151.68,47.86,151.62,47.90,151.47,47.95,151.38,47.95,151.40,47.95,151.43,47.95,151.47,47.96,151.53,47.96,151.60,47.99,151.60,48.01,151.32,48.12,151.07,48.23,150.78,48.30,150.72,48.33,150.65,48.36,150.68,48.40,150.78,48.44,150.88,48.44,150.90,48.41,150.88,48.39,150.88,48.39,150.97,48.41,151.07,48.44,151.25,48.45,151.32,48.48,151.45,48.52,151.53,48.58,151.55,48.62,151.47,48.67,151.30,48.73,151.15,48.79,151.00,48.85,150.97,48.91,150.97,49.02,151.00,49.10,150.97,49.19,150.88,49.20,150.70,49.20,150.55,49.20,150.62,49.23,150.97,49.25,151.32,49.30,151.28,49.26,151.10,49.23,150.97,49.19,151.07,49.16,151.15,49.15,151.15,49.14,151.07,49.15,151.00,49.15,150.95,49.14,150.85,49.15,150.72,49.23,150.68,49.26,150.72,49.26,150.72,49.23,150.57,49.21,150.43,49.20,150.25,49.20,150.07,49.34,149.88,49.46,150.15,49.59,150.47,49.58,150.75,49.50,150.62,49.42,150.43,49.46,150.32,49.59,150.20,49.67,150.40,49.64,150.53,49.61,150.62,49.62,150.55,49.64,150.68,49.64,150.82,49.64,150.88,49.62,150.80,49.62,150.78,49.59,150.80,49.55,150.82,49.51,150.72,49.52,150.62,49.50,150.57,49.46,150.62,49.45,150.60,49.48,150.53,49.50,150.50,49.46,150.60,49.42,150.70,49.39,150.75,49.41,150.75,49.44,150.57,49.46,150.38,49.51,150.20,49.60,150.20,49.71,150.18,49.76,150.15,49.79,150.07,49.77,150.00,49.79,149.88,49.84,149.85,49.88,149.88,49.86,149.97,49.83,150.18,49.77,150.40,49.73,150.57,49.70,150.70,49.70,150.82,49.70,150.93,49.77,150.78,49.88,150.30,49.92,149.85,49.88,149.95,49.83,150.28,49.83,150.60,49.85,150.57,49.88,150.57,49.89,150.57,49.90,150.38,49.90,150.18,49.90,150.05,49.88,150.18,49.85,150.32,49.83,150.38,49.80,150.40,49.81,150.40,49.85,150.30,49.91,150.12,50.05,149.93,50.16,149.75,50.23,149.65,50.15,149.88,50.06,150.20,50.06,150.53,50.11,150.55,50.16,150.60,50.16,150.65,50.15,150.75,50.14,150.78,50.14,150.82,50.16,150.80,50.20,150.70,50.24,150.65,50.25,150.60,50.17,150.68,50.09,150.72,50.00,150.78,49.99,150.97,50.08,151.12,50.17,151.15,50.27,151.00,50.27,150.78,50.35,150.70,50.42,150.62,50.48,150.62,50.44,150.70,50.41,150.70,50.41,150.62,50.39,150.60,50.36,150.68,50.33,150.82,50.31,150.80,50.31,150.70,50.30,150.60,50.27,150.60,50.26,150.60,50.25,150.55,50.26,150.45,50.41,150.22,50.56,149.95,50.61,149.72,50.51,149.90,50.42,150.15,50.42,150.43,50.39,150.43,50.36,150.18,50.35,149.95,50.48,149.80,50.56,149.97,50.62,150.18,50.60,150.28,50.59,150.22,50.59,150.15,50.54,150.05,50.49,150.00,50.48,150.07,50.51,150.18,50.48,150.28,50.40,150.22,50.40,150.15,50.46,150.38,50.49,150.65,50.45,150.95,50.44,150.78,50.45,150.57,50.46,150.40,50.45,150.60,50.42,150.82,50.41,151.00,50.41,150.78,50.33,150.53,50.24,150.35,50.19,150.47,50.29,150.60,50.39,150.68,50.44,150.70,50.41,150.75,50.40,150.85,50.40,150.82,50.39,150.75,50.38,150.72,50.31,150.78,50.27,150.88,50.25,150.68,50.27,150.43,50.26,150.18,50.25,150.18,50.24,150.18,50.25,150.35,50.23,150.50,50.20,150.72,50.26,150.75,50.35,150.78,50.44,150.72,50.44,150.72,50.40,150.68,50.36,150.65,50.33,150.62,50.31,150.60,50.34,150.53,50.39,150.50,50.44,150.55,50.41,150.38,50.39,150.12,50.42,149.88,50.51,149.97,50.51,150.05,50.48,150.15,50.44,150.12,50.31,150.12,50.19,150.12,50.16,149.97,50.29,149.88,50.40,149.80,50.41,149.80,50.42,149.75,50.42,149.65,50.45,149.72,50.46,149.78,50.49,149.80,50.48,150.12,50.38,150.47,50.24,150.93,50.12,151.03,50.10,150.93,50.16,150.70,50.24,150.40,50.31,150.47,50.33,150.57,50.34,150.40,50.33,150.05,50.30,149.68,50.26,149.57,50.26,149.50,50.24,149.53,50.21,149.65,50.20,149.93,50.26,150.10,50.31,150.30,50.36,150.38,50.39,150.45,50.44,150.32,50.49,150.12,50.52,150.10,50.52,150.25,50.49,150.40,50.45,150.40,50.44,150.38,50.44,150.35,50.38,150.32,50.31,150.22,50.27,150.15,50.33,150.15,50.36,150.25,50.38,150.35,50.33,150.35,50.27,150.32,50.30,150.32,50.38,150.30,50.38,150.00,50.30,149.70,50.21,149.62,50.21,149.88,50.31,150.22,50.42,150.32,50.52,150.45,50.50,150.55,50.45,150.62,50.40,150.38,50.38,150.10,50.39,150.07,50.44,150.30,50.49,150.57,50.49,150.65,50.50,150.57,50.50,150.45,50.50,150.40,50.50,150.45,50.49,150.47,50.49,150.45,50.49,150.53,50.48,150.62,50.42,150.38,50.38,150.03,50.48,149.82,50.61,149.90,50.77,149.93,50.79,149.78,50.79,149.70,50.76,149.68,50.75,149.65,50.74,149.85,50.67,150.05,50.61,149.85,50.58,149.43,50.56,149.07,50.52,149.22,50.50,149.38,50.51,149.50,50.60,149.53,50.67,149.55,50.73,149.75,50.70,149.95,50.67,150.12,50.69,150.10,50.71,150.05,50.74,149.82,50.75,149.57,50.80,149.32,50.83,149.43,50.80,149.53,50.74,149.62,50.75,149.60,50.86,149.65,50.98,149.72,51.01,149.78,51.06,149.90,51.38,150.05,51.70,150.20,52.30,150.28,52.80,150.32,53.31,150.30,53.71,150.28,54.00,150.22,54.54,150.00,54.99,149.80,55.50,149.72,55.88,149.85,56.21,149.97,56.64,150.00,56.88,149.95,57.04,149.90,57.08,149.88,57.17,149.90,57.29,149.95,57.39,149.68,57.40,149.35,57.36,149.03,57.29,149.05,57.26,149.05,57.29,149.03,57.49,149.03,57.67,149.03,57.84,149.05,57.81,149.10,57.79,149.12,57.75,149.12,57.73,149.07,57.70,149.07,57.70,149.12,57.70,149.10,57.70,149.00,57.74,148.90,57.79,148.90,57.84,148.93,57.85,149.07,57.83,149.22,57.83,149.40,57.85,149.38,57.79,149.47,57.69,149.55,57.59,149.70,57.59,149.75,57.58,149.80,57.58,149.80,57.54,149.65,57.51,149.50,57.48,149.32,57.48,149.32,57.48,149.25,57.48,149.20,57.48,149.07,57.48,149.03,57.50,149.00,57.52,149.15,57.56,149.35,57.56,149.57,57.52,149.75,57.44,149.82,57.36,149.53,57.34,149.18,57.35,148.82,57.33,148.85,57.31,148.88,57.35,148.88,57.42,148.82,57.44,148.82,57.40,148.90,57.40,149.03,57.45,149.07,57.42,149.05,57.38,149.07,57.33,149.12,57.29,149.22,57.25,149.28,57.23,149.28,57.25,149.25,57.27,149.43,57.26,149.62,57.24,149.38,57.15,148.93,57.10,148.50,57.02,148.55,57.02,148.57,57.00,148.53,57.00,148.50,56.98,148.80,56.98,149.10,56.96,149.35,56.98,149.25,56.94,149.20,56.90,149.15,56.90,149.10,56.95,149.05,57.00,148.93,57.00,148.82,56.99,149.05,56.98,149.40,56.94,149.70,56.91,149.65,56.89,149.57,56.86,149.53,56.84,149.57,56.85,149.62,56.89,149.62,56.84,149.55,56.76,149.47,56.74,149.38,56.81,149.12,56.86,148.85,56.85,148.85,56.83,148.82,56.80,148.78,56.90,148.45,57.01,148.28,57.09,148.55,57.06,148.95,57.02,149.35,57.01,149.35,56.98,149.32,56.95,149.05,56.96,148.75,56.99,148.45,57.01,148.47,56.98,148.60,56.92,148.72,56.91,148.78,56.92,148.78,56.92,148.78,56.89,148.75,56.84,148.75,56.80,148.50,56.81,148.25,56.83,148.03,56.81,148.00,56.79,148.00,56.77,147.97,56.79,147.97,56.83,147.95,56.85,147.90,56.90,148.15,56.92,148.40,56.89,148.65,56.83,148.60,56.76,148.62,56.76,148.60,56.79,148.60,56.79,148.57,56.76,148.70,56.74,148.85,56.74,148.95,56.76,148.90,56.80,148.57,56.83,148.28,56.84,147.97,56.80,147.97,56.74,148.20,56.67,148.70,56.65,149.18,56.67,149.07,56.70,148.72,56.73,148.35,56.69,148.40,56.61,148.55,56.54,148.70,56.50,148.75,56.50,148.75,56.50,148.78,56.51,148.90,56.52,149.03,56.55,149.00,56.56,148.93,56.59,148.82,56.56,148.70,56.55,148.57,56.58,148.43
RZ_802972_541,0,379800,50,90,5,56.59,148.38,56.62,148.35,56.64,148.32,56.64,148.50,56.67,148.68,56.70,148.85,56.79,148.88,56.83,148.90,56.79,148.57,56.70,148.22,56.60,147.88,56.59,147.90,56.58,147.93,56.56,147.88,56.59,147.85,56.59,148.00,56.61,148.18,56.64,148.35,56.67,148.22,56.71,148.10,56.74,148.05,56.71,148.15,56.67,148.22,56.65,148.22,56.70,148.18,56.75,148.15,56.81,148.12,56.84,148.12,56.86,148.10,56.86,148.12,56.83,148.22,56.76,148.40,56.73,148.53,56.73,148.47,56.71,148.38,56.70,148.32,56.70,148.35,56.73,148.28,56.74,148.18,56.73,148.12,56.71,148.18,56.70,148.20,56.56,148.15,56.42,148.07,56.30,147.95,56.34,147.93,56.41,147.88,56.44,148.20,56.44,148.70,56.42,149.20
RZ_802972_542,0,379800,551,0,0,56.45,149.40,56.58,149.43,56.69,149.43,56.75,149.07,56.71,148.57,56.65,148.07,56.61,148.15,56.59,148.47,56.59,148.80,56.54,148.80,56.51,148.62,56.45,148.43,56.44,148.45,56.40,148.47,56.38,148.53,56.48,148.47,56.59,148.50,56.70,148.53,56.69,148.70,56.69,148.88,56.69,149.22,56.66,149.40,56.65,149.32,56.62,149.12,56.60,148.90,56.55,148.88,56.54,148.43,56.60,147.97,56.65,147.72,56.67,147.85,56.67,148.00,56.60,148.05,56.54,148.12,56.46,148.22,56.46,148.32,56.48,148.35,56.51,148.38,56.54,148.32,56.55,148.30,56.51,148.25,56.46,148.22,56.40,148.18,56.36,148.12,56.36,148.07,56.44,148.15,56.48,148.25,56.52,148.35,56.49,148.22,56.48,148.15,56.55,148.07,56.61,148.20,56.66,148.30,56.64,148.45,56.60,148.50,56.56,148.53,56.54,148.55,56.51,148.55,56.49,148.55,56.48,148.55,56.49,148.55,56.44,148.60,56.39,148.68,56.30,148.75,56.26,148.82,56.36,148.90,56.50,148.90,56.62,148.82,56.64,148.45,56.65,148.15,56.66,148.32,56.65,148.75,56.65,149.18,56.65,149.15,56.67,148.80,56.69,148.45,56.70,148.10,56.70,148.05,56.69,148.00,56.64,148.00,56.62,147.90,56.62,147.82,56.64,147.72,56.62,147.72,56.66,147.75,56.73,147.78,56.80,147.75,56.80,147.72,56.79,147.62,56.79,147.57,56.77,147.78,56.77,148.05,56.77,148.32,56.79,148.38,56.79,148.35,56.76,148.28,56.70,148.30,56.60,148.35,56.51,148.47,56.51,148.45,56.54,148.45,56.58,148.32,56.69,148.12,56.80,147.93,56.90,148.00,56.84,148.20,56.76,148.35,56.73,148.30,56.74,148.25,56.77,148.22,56.83,148.03,56.89,147.57,56.92,147.15,56.90,147.05,56.85,147.28,56.79,147.72,56.81,148.05,56.89,147.72,56.92,147.20,56.92,146.93,56.88,147.22,56.89,147.55,56.90,147.65,56.83,147.75,56.76,147.82,56.70,147.82,56.70,147.88,56.67,147.90,56.65,147.97,56.61,148.07,56.60,147.93,56.65,147.72,56.70,147.85,56.86,148.20,56.99,148.45,56.98,148.30,56.88,147.88,56.86,147.50,56.95,147.20,57.02,147.35,57.00,147.50,57.00,147.65,56.94,147.65,56.89,147.47,56.88,147.35,56.92,147.28,57.02,147.35,57.09,147.35,57.12,147.30,57.11,147.28,57.10,147.28,57.05,147.57,57.00,147.90,56.99,148.10,57.00,147.90,57.06,147.72,57.10,147.50,57.11,147.38,57.06,147.28,57.02,147.30,56.91,147.43,56.81,147.53,56.73,147.78,56.77,147.93,56.89,148.00,57.00,147.95,57.08,147.90,57.09,147.85,57.09,148.03,57.09,148.18,57.09,147.97,57.12,147.55,57.16,147.20,57.17,147.22,57.17,147.28,57.08,147.25,56.98,147.30,56.96,147.40,57.05,147.50,57.14,147.57,56.96,147.65,56.80,147.72,56.66,147.75,56.70,147.75,56.71,147.75,56.70,147.75,56.75,147.75,56.83,147.75,56.89,147.78,56.80,147.78,56.73,147.78,56.75,147.78,56.85,147.62,56.94,147.45,56.95,147.30,56.95,147.32,56.96,147.32,56.96,147.32,56.98,147.38,56.99,147.35,56.96,147.32,56.94,147.43,56.90,147.55,56.86,147.68,56.81,147.80,56.77,147.97,56.77,147.93,56.81,147.62,56.88,147.32,56.92,147.18,56.95,147.10,57.02,147.45,57.09,147.97,57.10,148.53,57.02,148.55,56.95,148.38,56.91,148.18,56.94,147.90,56.95,147.70,56.98,147.47,56.98,147.50,56.95,147.88,56.96,148.28,56.96,148.70,56.94,148.75,56.90,148.38,56.83,147.95,56.81,147.57,56.81,147.65,56.88,147.70,56.92,147.70,56.95,147.68,56.96,147.68,56.98,147.72,56.98,147.80,56.96,147.88,56.92,147.90,56.85,147.80,56.79,147.70,56.74,147.65,56.73,147.68,56.77,147.68,56.84,147.68,56.90,147.80,56.90,147.95,56.89,148.07,56.91,148.10,56.94,148.10,56.95,148.10,56.95,148.07,56.99,148.07,57.01,148.00,56.90,147.95,56.76,147.80,56.71,147.72,56.80,148.10,56.84,148.55,56.79,148.68,56.80,148.62,56.86,148.47,56.91,148.57,56.92,148.35,56.90,148.60,56.84,148.93,56.79,149.12,56.85,148.85,56.92,148.60,56.95,148.50,56.89,148.57,56.81,148.60,56.77,148.55,56.76,148.45,56.77,148.35,56.81,148.28,56.79,148.32,56.76,148.47,56.74,148.62,56.74,148.70,56.75,148.43,56.76,148.12,56.77,147.88,56.77,147.95,56.81,148.07,56.88,148.22,56.95,148.38,56.92,148.45,56.86,148.50,56.80,148.53,56.81,148.53,56.85,148.43,56.89,148.32,56.94,148.18,56.96,148.10,56.95,148.35,56.92,148.70,56.90,149.07,56.89,149.12,56.88,149.07,56.88,148.85,56.85,148.65,56.80,148.53,56.74,148.55,56.80,148.43,56.90,148.32,56.99,148.15,56.99,148.10,56.96,148.45,56.91,148.88,56.88,149.28,56.88,149.25,56.90,149.03,56.92,148.80,56.95,148.78,56.96,148.78,56.98,148.85,57.00,148.70,57.00,148.72,56.96,148.72,56.91,148.72,56.91,148.75,56.98,148.55,57.04,148.35,56.96,148.47,56.85,148.85,56.75,149.20,56.76,149.18,56.77,149.15,56.77,149.03,56.77,148.88,56.83,148.75,56.91,148.72,56.96,148.88,56.95,149.07,56.92,149.28,56.92,149.15,56.98,148.95,57.02,148.72,57.05,148.72,57.11,148.78,57.16,148.80,57.19,148.85,57.15,149.05,57.10,149.28,57.10,149.38,57.09,149.28,57.01,149.15,56.95,149.25,56.89,149.35,56.92,149.03,56.95,148.65,56.95,148.75,56.89,149.22,56.84,149.60,56.88,149.47,56.98,149.12,57.06,148.90,57.08,148.68,57.02,148.68,56.98,148.75,57.01,148.82,57.10,148.93,57.16,148.97,57.12,149.07,57.09,149.12,57.05,149.18,57.01,149.28,56.98,149.38,57.02,149.45,57.08,149.43,56.99,149.35,56.86,149.22,56.81,149.10,56.81,149.18,56.81,149.32,56.86,149.38,56.99,149.28,57.14,149.18,57.14,149.20,57.14,149.18,57.12,149.15,57.11,149.12,57.10,149.15,57.09,149.18,57.09,149.18,57.09,149.15,56.98,149.10,56.88,148.90,56.85,148.75,56.89,148.85,56.91,149.10,56.90,149.43,56.94,149.47,56.95,149.28,56.95,149.03,56.95,148.65,56.95,148.53,56.99,148.38,57.01,148.35,57.04,148.28,57.05,148.25,57.05,148.30,57.06,148.50,57.09,148.90,57.12,149.22,57.16,149.50,57.17,149.55,57.16,149.60,57.10,149.62,57.02,149.57,56.96,149.50,56.98,149.43,57.01,149.30,57.04,149.20,57.02,149.07,57.01,149.07,57.00,149.05,56.98,149.03,56.96,149.03,56.95,149.03,57.01,149.03,57.05,149.28,57.12,149.53,57.16,149.60,57.11,149.50,57.04,149.45,56.95,149.57,56.99,149.22,57.02,148.97,57.04,148.70,57.04,148.88,57.01,148.85,57.01,148.65,57.01,148.47,57.02,148.40,57.04,148.30,57.04,148.20,57.05,147.97,57.01,148.30,56.99,148.62,56.98,148.97,57.00,149.05,57.02,149.00,57.02,148.95,57.02,148.85,57.02,148.90,56.98,148.93,56.92,148.95,56.94,148.93,57.00,148.78,57.06,148.65,57.06,148.82,57.02,149.15,57.00,149.12,57.01,148.72,57.08,148.38,57.11,148.40,57.12,148.43,57.11,148.60,57.09,148.78,57.09,148.85,57.08,148.90,57.06,148.93,57.06,148.55,57.06,148.03,57.05,147.93,57.09,148.32,57.17,148.72,57.29,148.68,57.29,148.55,57.23,148.35,57.16,148.18,57.14,147.95,57.14,147.85,57.09,148.28,57.04,148.78,56.99,149.38,56.99,149.45,57.01,149.30,57.01,149.03,57.05,148.35,57.19,147.88,57.33,147.55,57.60,147.65,57.94,147.75,58.39,148.22,58.81,148.95,59.11,149.65,59.64,149.80,60.23,149.70,61.00,149.60,61.54,149.57,62.20,149.55,62.80,149.07,63.55,148.57,63.99,148.07,64.25,148.05,64.34,148.05,64.47,148.07,64.62,148.30,64.72,148.53,64.81,148.70,64.89,148.60,64.90,148.50,64.88,148.43,64.80,148.57,64.76,148.75,64.71,148.82,64.72,148.72,64.69,148.82,64.64,149.03,64.59,149.25,64.53,149.25,64.45,149.30,64.29,149.35,64.19,149.22,64.08,149.07,64.05,148.93,64.03,148.97,64.03,148.85,63.99,148.72,63.96,148.62,63.92,148.70,63.94,149.10,63.94,149.47,63.92,149.82,63.92,149.88,63.96,149.93,64.00,150.03,64.00,150.10,64.00,150.03,64.01,149.90,64.05,149.78,64.08,149.80,64.08,149.85,64.06,149.95,64.05,150.03,64.08,150.10,64.11,149.68,64.12,149.28,64.14,148.90,64.14,148.95,64.19,149.05,64.24,149.32,64.26,149.53,64.24,149.65,64.21,149.90,64.19,150.20,64.16,150.03,64.16,149.57,64.11,149.30,64.04,149.45,63.98,149.60
RZ_802972_543,0,379800,51,0,0,64.03,149.55,64.09,149.53,64.14,149.32,64.15,149.12,64.05,149.50,63.99,150.10,63.94,150.57,64.01,150.38,64.05,150.18,64.08,150.07,64.08,150.15,64.08,150.22,64.09,150.12,64.12,149.85,64.17,149.55,64.20,149.32,64.28,149.22,64.33,149.03,64.24,148.93,64.10,149.12,63.96,149.40,63.95,149.68,64.03,149.65,64.10,149.57,64.12,149.53,64.10,149.43,64.08,149.40,64.10,149.60,64.15,149.75,64.19,149.82,64.20,149.68,64.20,149.62,64.21,149.65,64.22,149.68,64.21,149.62,64.14,149.60,64.06,149.70,63.99,149.82,63.96,149.95,63.96,149.90,64.00,149.95,64.06,150.05,64.14,150.15,64.21,150.28,64.26,150.32,64.26,150.40,64.26,150.28,64.24,150.10,64.25,149.90,64.24,149.97,64.22,150.07
RZ_802972_544,0,379800,851,0,0,64.20,150.00,64.19,149.75,64.16,149.53,64.17,149.50,64.25,149.50,64.33,149.50,64.35,149.53,64.31,149.57,64.28,150.03,64.29,150.45,64.30,150.68,64.29,150.50,64.29,150.07,64.30,149.85,64.34,149.72,64.38,149.82,64.40,149.88,64.47,149.88,64.51,149.82,64.54,149.80,64.51,149.80,64.47,149.88,64.46,149.90,64.45,149.90,64.44,149.97,64.38,150.07,64.35,150.05,64.34,149.97,64.39,149.72,64.40,149.60,64.42,149.38,64.44,149.28,64.44,149.05,64.44,148.90,64.44,148.93,64.47,149.15,64.51,149.45,64.56,149.62,64.59,149.62,64.61,149.57,64.64,149.50,64.66,149.50,64.69,149.43,64.72,149.35,64.70,149.25,64.67,149.22,64.65,149.05,64.67,148.93,64.65,149.12,64.64,149.43,64.65,149.70,64.74,149.68,64.79,149.70,64.83,149.70,64.80,149.68,64.74,149.82,64.66,149.97,64.64,150.12,64.66,150.10,64.70,150.07,64.75,150.07,64.80,150.12,64.84,150.28,64.86,150.43,64.86,150.57,64.86,150.60,64.89,150.38,64.92,149.97,64.96,149.55,65.00,149.28,65.01,149.15,65.01,149.18,65.00,149.35,64.97,149.57,64.96,149.68,64.96,149.70,65.05,149.68,65.12,149.65,65.14,149.70,65.06,149.78,64.97,149.68,64.96,149.50,64.97,149.55,65.01,149.78,65.04,150.03,65.04,150.03,65.06,150.05,65.09,149.88,65.11,149.68,65.22,149.32,65.35,149.18,65.33,149.30,65.22,149.55,65.11,149.80,65.15,149.78,65.15,149.75,65.16,149.72,65.16,149.70,65.14,149.65,65.15,149.62,65.17,149.88,65.21,150.10,65.24,150.30,65.25,150.28,65.26,150.25,65.25,150.22,65.25,149.95,65.25,149.68,65.29,149.47,65.34,149.55,65.38,149.60,65.40,149.60,65.40,149.38,65.40,149.18,65.40,149.03,65.40,148.93,65.40,148.85,65.40,148.72,65.38,149.18,65.35,149.57,65.34,149.95,65.38,149.65,65.50,149.32,65.61,149.03,65.71,149.05,65.66,149.07,65.62,149.18,65.60,149.22,65.62,149.25,65.65,149.05,65.70,148.88,65.75,148.80,65.76,148.88,65.76,149.05,65.76,149.18,65.80,149.30,65.86,149.30,65.90,149.38,65.85,149.55,65.78,149.72,65.72,149.55,65.74,149.28,65.76,149.18,65.75,149.30,65.74,149.43,65.74,149.25,65.76,149.07,65.79,148.82,65.78,148.70,65.75,148.88,65.72,149.15,65.74,149.30,65.75,149.18,65.76,149.22,65.78,149.40,65.79,149.62,65.79,149.70,65.84,149.70,65.94,149.45,66.03,149.22,65.99,149.07,65.89,149.20,65.88,149.32,65.94,149.47,65.97,149.47,65.88,149.50,65.79,149.50,65.86,149.50,65.95,149.62,65.99,149.75,65.90,149.97,65.86,150.07,65.89,149.90,65.97,149.60,66.06,149.45,66.12,149.55,66.06,149.70,66.01,149.72,65.99,149.80,66.03,149.85,66.06,149.75,66.05,149.57,66.05,149.38,66.05,149.35,66.09,149.40,66.12,149.40,66.14,149.40,66.11,149.53,66.08,149.70,66.10,149.70,66.12,149.55,66.15,149.43,66.14,149.45,66.08,149.47,66.01,149.55,65.95,149.65,65.96,149.72,65.95,149.70,65.94,149.72,65.99,149.78,66.06,149.80,66.14,149.80,66.16,149.72,66.20,149.62,66.22,149.57,66.31,149.65,66.36,149.78,66.36,149.90,66.30,149.97,66.24,149.93,66.22,149.82,66.25,149.53,66.29,149.32,66.36,148.97,66.47,148.68,66.59,148.38,66.53,148.15,66.42,148.12,66.34,148.12,66.41,148.22,66.47,148.32,66.51,148.38,66.51,148.43,66.47,148.62,66.45,148.82,66.47,149.05,66.53,149.07,66.54,149.07,66.50,149.07,66.42,149.07,66.39,149.07,66.46,148.97,66.56,148.82,66.56,148.65,66.46,148.60,66.35,148.62,66.33,148.70,66.36,148.88,66.44,148.80,66.51,148.65,66.53,148.47,66.53,148.62,66.53,148.75,66.54,149.03,66.54,149.30,66.54,149.60,66.56,149.43,66.58,149.10,66.60,148.85,66.60,148.93,66.58,149.03,66.56,149.03,66.55,149.03,66.54,149.07,66.61,149.12,66.70,148.90,66.80,148.62,66.84,148.35,66.85,148.35,66.86,148.25,66.88,148.15,66.88,148.10,66.92,148.20,66.96,148.47,66.95,148.68,66.86,148.93,66.75,149.03,66.69,149.10,66.62,149.12,66.60,148.97,66.58,148.82,66.56,148.68,66.54,148.75,66.60,148.82,66.70,148.70,66.81,148.50,66.84,148.28,66.85,148.28,66.81,148.30,66.76,148.30,66.70,148.22,66.67,148.12,66.64,148.40,66.62,148.72,66.64,148.93,66.70,148.62,66.74,148.30,66.79,148.12,66.80,148.25,66.79,148.57,66.78,148.88,66.80,148.35,66.81,147.65,66.80,146.95,66.75,146.93,66.72,146.95,66.71,147.07,66.69,147.30,66.67,147.47,66.66,147.68,66.65,147.75,66.65,147.93,66.71,148.10,66.75,148.28,66.81,147.95,66.81,147.57,66.81,147.38,66.80,147.60,66.81,147.78,66.86,147.68,66.90,147.72,66.91,147.82,66.86,147.62,66.86,147.30,66.86,147.18,66.86,147.38,66.85,147.68,66.85,147.75,66.85,147.85,66.86,147.85,66.85,147.62,66.99,147.40,67.11,147.18,67.20,147.45,67.16,147.72,67.11,148.00,67.11,148.03,67.05,148.18,67.00,148.30,66.96,148.47,67.03,148.53,67.11,148.22,67.17,147.85,67.19,147.43,67.20,147.38,67.25,147.43,67.30,147.55,67.12,147.38,66.91,147.07,66.71,146.68,66.54,146.57,66.36,146.68,66.06,146.90,65.76,147.15,65.34,147.32,64.74,147.57,64.12,147.80,63.51,147.80,62.69,147.70,61.91,147.60,61.01,147.65,60.40,147.78,59.54,147.88,58.66,147.90,57.50,147.90,56.44,148.05,55.35,148.35,54.39,148.82,53.54,149.18,52.67,149.43,51.95,149.50,51.16,149.68,50.48,149.80,49.79,149.90,49.23,149.97,48.85,150.32,48.50,150.68,48.09,151.03,47.61,151.03,47.29,150.80,47.14,150.57,46.89,150.57,46.74,150.80,46.58,151.03,46.48,151.03,46.38,151.03,46.29,151.05,46.30,150.95,46.36,150.82,46.44,150.72,46.50,150.78,46.56,150.82,46.60,150.47,46.61,150.10,46.58,149.88,46.45,150.03,46.33,150.35,46.23,150.53,46.23,150.38,46.38,150.03,46.50,150.10,46.56,150.53,46.50,151.00,46.45,151.05,46.46,151.00,46.49,150.88,46.50,150.78,46.54,150.40,46.59,150.00,46.62,149.78,46.61,150.12,46.58,150.60,46.55,150.93,46.54,151.00,46.52,150.90,46.51,150.55,46.60,150.22,46.71,150.05,46.79,150.12,46.77,150.22,46.77,150.22,46.77,150.32,46.73,150.43,46.70,150.57,46.74,150.60,46.83,150.62,46.89,150.50,46.90,150.35,46.88,150.22,46.88,150.30,46.88,150.35,46.88,150.55,46.84,150.72,46.84,150.53,46.94,150.15,47.05,149.80,47.14,149.78,47.14,149.75,47.14,149.72,47.14,149.62,47.12,149.55,47.10,149.62,47.06,149.80,47.01,149.88,46.98,149.78,46.98,149.90,47.04,150.12,47.12,150.22,47.19,150.15,47.21,150.10,47.20,149.93,47.15,149.72,47.11,149.45,47.09,149.35,47.10,149.25,47.12,149.32,47.12,149.53,47.16,149.72,47.20,149.80,47.14,149.82,47.02,149.85,46.89,149.88,46.88,149.88,46.84,149.85,46.84,149.85,46.89,149.88,46.98,149.90,47.05,149.82,47.00,149.70,46.91,149.65,46.80,149.80,46.75,150.00,46.81,150.12,46.86,150.12,46.92,150.07,46.88,150.05,46.85,150.18,46.85,150.28,46.96,150.15,47.08,149.93,47.14,149.70,47.09,149.68,47.02,149.65,47.02,149.53,47.04,149.45,47.06,149.40,47.04,149.45,47.02,149.50,47.01,149.53,47.04,149.70,47.11,149.90,47.16,150.12,47.23,150.10,47.24,150.05,47.25,150.00,47.23,149.97,47.17,149.93,47.14,149.90,47.15,149.78,47.17,149.68,47.20,149.55,47.23,149.50,47.24,149.45,47.24,149.43,47.19,149.38,47.15,149.32,47.14,149.30,47.19,149.30,47.20,149.28,47.19,149.22,47.16,149.20,47.12,149.15,47.20,149.38,47.30,149.57,47.38,149.78,47.34,149.75,47.24,149.72,47.15,149.68,47.19,149.65,47.29,149.70,47.36,149.78,47.33,149.80,47.23,149.75,47.15,149.88,47.06,150.15,46.94,150.45,46.83,150.55,46.75,150.57,46.77,150.60,46.92,150.60,47.02,150.70,47.00,150.80,46.90,150.38,46.83,149.82,46.86,149.32,46.88,149.35,46.86,149.40,46.86,149.45,46.85,149.72,46.86,150.00,46.89,150.20,46.98,150.10,47.02,150.03,47.05,150.03,47.02,149.85,46.92,149.68,46.80,149.53,46.69,149.55,46.65,149.53,46.62,149.47,46.60,149.35,46.73,149.20,46.86,149.03,46.98,149.10,46.95,149.18,46.86,149.25,46.80,149.28,46.81,149.38,46.90,149.45,47.01,149.47,47.06,149.47,47.06,149.55,47.00,149.60,46.84,149.65,46.70,149.62,46.60,149.62,46.59,149.70,46.59,149.78,46.71,149.60,46.83,149.35,46.88,149.22,46.81,149.38,46.71,149.47,46.70,149.47,46.67,149.47,46.65,149.53,46.62,149.50,46.60,149.45,46.61,149.38,46.64,149.32,46.64,149.28,46.62,149.30,46.60,149.28,46.60,149.30,46.73,149.38,46.84,149.45,46.96,149.50,47.08,149.38,47.20,149.25,47.33,149.10,47.52,149.05,47.90,149.12,48.65,149.25,49.45,149.35,50.45,149.30,51.30,149.22,52.00,149.62,52.64,150.05,53.46,150.22,54.44,149.80,55.34,149.43,56.27,149.28,57.04,149.28,57.90,149.07,58.67,148.68,59.48,148.35,60.33,148.18,60.86,148.20,61.56,148.12,62.23,147.97,63.20,147.72,64.22,147.53,64.88,147.40,65.49,147.40,66.06,147.40,66.94,147.38,67.61,147.32,68.26,147.28,68.88,147.03,69.46,146.75,69.99,146.35,70.25,146.22,70.41,146.18,70.44,146.20,70.61,146.18,70.78,146.32,71.08,146.53,71.21,146.75,71.36,146.72,71.38,146.78,71.40,146.80,71.36,146.93,71.29,146.97,71.14,146.78,70.99,146.53,70.85,146.55,70.76,146.82,70.72,146.68,70.59,146.25,70.47,145.82,70.38,145.88,70.36,145.95,70.35,146.05,70.24,146.20,70.11,146.22,69.97,146.22,69.92,146.30,69.89,146.60,69.80,146.88,69.70,147.03,69.62,147.00,69.60,146.97,69.61,146.90,69.67,146.57,69.70,146.47,69.55,146.38,69.31,146.53,69.11,146.72,69.10,146.93,69.03,147.07,68.95,146.90,68.90,146.85,68.95,146.85,68.99,146.97,68.99,146.97,68.94,147.07,68.84,147.15,68.76,147.30,68.72,147.35,68.65,147.40,68.53,147.40,68.41,147.43,68.39,147.43,68.34,147.40,68.29,147.35,68.25,147.28,68.28,147.18,68.28,147.18,68.28,147.22,68.26,147.22,68.25,147.15,68.24,147.07,68.20,147.10,68.16,147.15,68.12,147.20,68.14,147.20,68.15,147.30,68.09,147.40,68.00,147.47,67.90,147.47,67.90,147.45,67.90,147.45,67.91,147.15,67.97,146.95,68.04,146.85,68.08,146.97,68.06,147.03,68.01,147.15,67.97,147.38,67.96,147.68,67.99,147.82,67.99,147.93,67.95,147.88,67.88,147.88,67.84,147.90,67.80,147.68,67.80,147.45,67.84,147.22,67.89,147.28,67.92,147.35,67.94,147.43,67.92,147.47,67.88,147.50,67.81,147.60,67.74,147.72,67.72,147.85,67.72,147.82,67.74,147.72,67.75,147.65,67.84,147.25,67.92,146.85,68.00,146.57,67.99,146.80,67.94,147.03,67.92,147.15,67.91,147.18,67.94,147.28,67.96,147.38,67.97,147.50,67.99,147.38,67.97,147.18,67.88,147.00,67.76,146.93,67.76,146.88,67.85,146.90,67.91,146.88,67.90,146.78,67.88,146.60,67.88,146.60,67.88,146.68,67.88,146.78,67.89,146.75,67.91,146.70,67.96,146.68,68.01,146.72,68.03,146.78,68.03,146.82,68.01,147.00,68.00,147.25,67.97,147.53,67.96,147.53,67.96,147.53,68.00,147.53,68.03,147.35,68.05,147.07,68.05,146.80,68.06,146.80,68.10,146.70,68.15,146.60,68.15,146.35,68.12,146.25,68.03,146.22,67.95,146.40,67.86,146.62,67.84,146.75,67.92,146.72,68.04,146.70,68.12,146.70,68.10,146.57,68.08,146.40,68.06,146.40,68.10,146.60,68.12,146.80,68.17,146.82,68.19,146.88,68.21,146.93,68.08,146.95,67.92,146.97,67.90,147.10,68.04,147.20,68.17,147.03,68.17,146.75,68.16,146.45,68.15,146.32,68.12,146.20,68.09,146.05,68.06,146.00,68.05,146.32,68.01,146.72,67.99,147.07,67.99,147.03,68.01,146.90,68.04,146.72,68.05,146.55,68.10,146.47,68.15,146.50,68.21,146.53,68.19,146.55,68.17,146.53,68.14,146.65,68.10,146.88,68.08,147.10,68.06,146.97,68.09,146.70,68.10,146.40,68.17,146.38,68.20,146.55,68.21,146.68,68.10,146.82,68.06,146.78,68.04,146.90,68.05,146.95,68.05,147.00,68.06,147.00,68.05,147.05,68.04,147.10,68.03,147.40,68.03,147.70,68.04,147.70,68.06,147.43,68.09,147.00,68.09,146.88,68.08,146.75,68.06,146.80,68.06,146.85,68.08,146.88,68.08,146.93,68.08,146.95,68.09,146.97,68.09,146.95,68.06,146.93,68.05,147.03,68.03,147.07,68.03,147.12,68.03,147.03,68.01,146.95,67.96,147.25,67.90,147.65,67.94,147.80,67.99,147.57,68.04,147.35,68.04,147.43,68.08,147.45,68.14,147.38,68.22,147.20,68.26,146.97,68.26,146.85,68.20,147.12,68.15,147.68,68.12,148.22,68.20,148.38,68.29,148.25,68.38,148.18,68.33,148.10,68.28,148.15,68.35,148.22,68.47,148.20,68.60,148.22,68.54,148.25,68.49,148.32,68.44,148.25
RZ_802972_545,0,379800,50,0,0,68.44,148.25,68.40,148.30,68.36,148.38,68.35,148.60,68.40,148.80,68.40,148.97,68.38,148.88,68.54,148.75,68.74,148.62,68.92,148.50,68.76,148.38,68.60,148.22,68.53,148.18,68.60,148.15,68.67,148.38,68.67,148.55,68.67,148.50,68.69,148.28,68.66,147.95,68.62,147.85,68.59,147.80,68.55,147.93,68.50,148.20,68.44,148.57,68.44,148.93,68.51,149.03,68.61,148.72,68.72,148.43,68.72,148.12,68.70,148.03,68.76,147.90,68.84,147.82,68.91,148.00,68.90,148.22,68.92,148.30,68.95,148.10,68.97,147.90,68.96,147.85,68.95,147.93,68.99,148.10,69.03,148.12,69.05,148.18,69.03,148.12,69.01,148.05,69.04,147.90,69.05,147.82,69.05,147.93,69.05,148.03,69.05,148.05,69.06,147.95
RZ_802972_546,0,379800,50,0,0,69.15,147.82,69.22,147.78,69.26,147.82,69.25,147.90,69.22,147.93,69.25,147.93,69.24,147.93,69.26,147.88,69.29,147.82,69.31,147.93,69.25,148.05,69.17,148.20,69.12,148.22,69.15,148.30,69.21,148.50,69.26,148.68,69.30,148.85,69.21,148.88,69.14,148.90,69.12,148.90,69.20,148.90,69.28,148.88,69.28,148.88,69.28,148.85,69.26,148.62,69.25,148.40,69.22,148.40,69.21,148.65,69.22,148.85,69.28,148.80,69.34,148.62,69.38,148.47,69.40,148.35,69.45,148.35,69.55,148.38,69.64,148.57,69.65,148.78,69.61,148.93,69.64,148.95,69.70,148.93,69.76,149.05,69.80,149.15,69.84,149.25,69.79,149.20,69.69,149.12,69.64,149.07,69.69,149.03,69.79,148.95,69.83,148.88,69.85,148.85
RZ_802972_547,0,379800,401,0,0,69.81,148.95,69.76,149.05,69.78,149.20,69.85,149.25,69.91,149.30,70.00,149.30,70.04,149.40,70.08,149.53,70.08,149.62,70.06,149.68,70.06,149.70,70.08,149.70,70.11,149.70,70.14,149.68,70.15,149.68,70.19,149.62,70.22,149.60,70.25,149.57,70.25,149.55,70.25,149.53,70.25,149.47,70.22,149.45,70.19,149.55,70.15,149.68,70.17,149.85,70.21,149.88,70.26,149.93,70.28,149.95,70.29,150.00,70.28,150.10,70.28,150.12,70.29,150.10,70.33,149.88,70.38,149.57,70.41,149.32,70.44,149.40,70.45,149.55,70.42,149.70,70.39,149.82,70.36,149.90,70.36,149.70,70.39,149.43,70.40,149.38,70.41,149.60,70.46,149.82,70.50,149.78,70.58,149.75,70.64,149.70,70.69,149.68,70.69,149.78,70.69,149.88,70.69,150.00,70.70,149.97,70.62,149.85,70.55,149.72,70.62,149.57,70.79,149.65,70.96,149.70,70.97,149.78,70.89,149.85,70.80,150.03,70.71,150.20,70.71,150.28,70.71,150.25,70.72,150.00,70.71,149.75,70.67,149.53,70.64,149.53,70.61,149.72,70.72,149.97,70.84,150.25,70.89,150.15,70.83,149.95,70.79,149.62,70.81,149.50,70.88,149.45,70.92,149.55,70.99,149.62,71.05,149.57,71.08,149.53,71.09,149.50,71.06,149.50,71.04,149.45,71.01,149.38,70.97,149.50,71.03,149.47,71.09,149.47,71.15,149.25,71.06,149.20,70.97,149.20,70.88,149.22,70.88,149.25,70.85,149.25,70.83,149.38,70.80,149.62,70.81,149.85,70.85,149.88,70.91,149.80,70.96,149.70,71.06,149.75,71.12,149.75,71.20,149.78,71.22,149.88,71.25,149.93,71.19,149.97,71.11,149.95,71.04,149.90,71.06,149.88,71.09,149.82,71.11,149.65,71.17,149.53,71.21,149.45,71.33,149.47,71.39,149.53,71.44,149.40,71.40,149.20,71.35,149.00,71.29,149.05,71.21,149.22,71.24,149.45,71.31,149.50,71.40,149.50,71.44,149.43,71.46,149.30,71.47,149.28,71.45,149.30,71.42,149.38,71.39,149.47,71.38,149.50,71.36,149.57,71.39,149.62,71.47,149.62,71.55,149.68,71.60,149.78,71.59,149.90,71.59,149.88,71.60,149.78,71.62,149.88,71.64,150.07,71.67,149.97,71.72,149.72,71.74,149.47,71.72,149.47,71.70,149.45,71.70,149.62,71.69,149.88,71.69,150.07,71.69,150.00,71.69,149.82,71.67,149.65,71.65,149.40,71.62,149.30,71.61,149.18,71.65,149.25,71.69,149.25,71.67,149.28,71.61,149.20,71.60,149.20,71.65,149.18,71.69,149.15,71.69,149.15,71.69,149.15,71.70,149.15,71.70,149.30,71.71,149.50,71.70,149.55,71.69,149.45,71.67,149.32,71.66,149.45,71.66,149.53,71.69,149.60,71.72,149.55,71.74,149.57,71.74,149.68,71.76,149.75,71.79,149.75,71.80,149.57,71.79,149.28,71.78,149.03,71.83,149.12,71.86,149.38,71.78,149.62,71.64,149.65,71.60,149.68,71.69,149.65,71.83,149.60,71.86,149.55,71.78,149.53,71.67,149.40,71.66,149.30,71.75,149.35,71.84,149.50,71.79,149.80,71.75,149.97,71.76,149.95,71.83,149.78,71.94,149.62,71.99,149.62,72.03,149.70,71.99,149.82,71.95,149.95,71.91,149.97,71.92,149.93,71.95,149.90,71.90,149.82,71.84,149.72,71.76,149.62,71.76,149.68,71.74,149.78,71.71,149.88,71.66,150.03,71.70,150.07,71.76,150.07,71.81,149.95,71.81,149.82,71.76,149.72,71.71,149.68,71.64,149.60,71.60,149.30,71.56,149.05,71.69,148.90,71.83,149.00,71.92,149.10,71.91,149.18,71.90,149.18,71.90,149.12,71.86,149.07,71.83,149.25,71.81,149.40,71.81,149.53,71.84,149.43,71.85,149.45,71.86,149.47,71.88,149.45,71.89,149.40,71.92,149.45,71.95,149.55,71.90,149.68,71.83,149.53,71.70,149.38,71.66,149.22,71.61,149.47,71.61,149.62,71.61,149.68,71.54,149.40,71.35,149.05,70.90,148.78,70.46,148.60,69.92,149.03,69.35,149.55,68.76,150.18,67.90,150.38,67.15,150.45,66.29,150.47,65.59,150.57,64.60,150.78,63.69,151.05,62.62,151.25,61.73,151.35,60.85,151.70,59.99,152.03,59.19,152.43,58.39,152.53,57.73,152.43,57.26,152.28,56.71,152.03,56.39,151.97,55.86,151.90,55.49,151.90,54.99,152.12,54.66,152.35,54.38,152.55,54.31,152.50,54.20,152.45,54.09,152.65,53.98,152.85,53.89,152.97,53.86,152.80,53.84,152.70,53.85,152.70,53.85,152.68,53.89,152.68,53.95,152.68,54.01,152.68,54.06,152.65,54.11,152.57,54.16,152.50,54.08,152.45,53.99,152.40,53.95,152.35,53.98,152.38,54.00,152.45,53.99,152.30,53.99,152.05,54.01,151.82,54.04,151.93,54.10,152.03,54.11,152.25,54.11,152.45,54.19,152.50,54.29,152.35,54.34,152.25,54.29,152.28,54.21,152.32,54.17,152.32,54.21,152.43,54.29,152.47,54.44,152.55,54.50,152.50,54.58,152.32,54.58,152.28,54.58,152.25,54.58,152.38,54.54,152.32,54.45,152.50,54.35,152.70,54.38,152.90,54.45,152.85,54.60,152.72,54.67,152.65,54.74,152.62,54.71,152.65,54.71,152.62,54.73,152.20,54.74,151.80,54.77,151.97,54.80,152.53,54.83,152.75,54.85,152.40,54.91,152.03,54.96,152.00,55.01,151.85,55.02,151.75,55.02,151.62,55.01,151.62,55.01,151.72,55.02,151.97,55.04,152.25,55.09,152.47,55.11,152.55,55.09,152.60,55.04,152.60,54.99,152.40,54.96,152.20,54.95,151.97,54.96,152.00,54.98,152.03,54.99,151.78,54.99,151.53,55.01,151.28,55.01,151.28,54.99,151.57,54.98,151.85,55.05,152.15,55.12,152.22,55.19,152.30,55.17,152.12,55.16,151.93,55.15,151.68,55.12,151.62,55.08,151.75,55.05,151.93,55.02,152.15,55.06,152.15,55.09,152.18,55.11,152.15,55.08,152.15,55.09,152.10,55.14,152.03,55.19,151.97,55.27,151.95,55.33,151.90,55.39,151.70,55.40,151.55,55.41,151.47,55.42,151.57,55.38,151.57,55.36,151.57,55.34,151.53,55.35,151.47,55.38,151.45,55.39,151.47,55.40,151.55,55.42,151.60,55.44,151.55,55.44,151.47,55.42,151.38,55.41,151.38,55.42,151.38,55.44,151.43,55.44,151.50,55.49,151.43,55.54,151.30,55.50,151.15,55.44,151.12,55.38,151.12,55.38,151.12,55.39,151.12,55.41,151.28,55.42,151.55,55.48,151.85
RZ_802972_548,0,379800,50,0,0,55.50,151.85,55.55,151.57,55.52,151.30,55.51,151.12,55.49,151.10,55.51,151.07,55.50,150.97,55.49,151.10,55.49,151.30,55.45,151.60,55.42,151.50,55.39,151.32,55.40,151.12,55.48,151.07,55.58,150.93,55.65,150.78,55.64,150.65,55.62,150.55,55.65,150.50,55.66,150.75,55.69,151.05,55.64,151.20,55.62,150.90,55.66,150.50,55.73,150.28,55.77,150.18,55.69,150.20,55.61,150.07,55.59,149.95,55.64,150.00,55.64,150.22,55.56,150.47,55.50,150.68,55.48,150.90,55.49,151.12,55.59,150.88,55.65,150.53,55.70,150.25,55.67,150.30,55.66,150.38,55.66,150.43,55.65,150.43,55.65,150.38,55.62,150.28,55.59,150.25,55.59,150.20,55.60,150.15,55.62,150.15,55.62,150.20,55.64,150.22
RZ_802972_549,0,379800,50,0,0,55.65,150.18,55.70,150.15,55.75,150.15,55.61,150.35,55.45,150.53,55.26,150.82,55.34,150.95,55.41,150.93,55.49,150.78,55.51,150.55,55.48,150.47,55.42,150.32,55.40,150.12,55.48,149.90,55.55,149.88,55.61,149.95,55.65,150.03,55.67,150.03,55.67,149.90,55.67,149.78,55.67,150.03,55.66,150.38,55.66,150.75,55.69,150.75,55.70,150.62,55.70,150.53,55.71,150.40,55.69,150.38,55.61,150.35,55.54,150.22,55.52,150.10,55.59,149.97,55.64,149.97,55.67,150.03,55.67,150.07,55.71,150.15,55.91,150.20,56.10,150.32,56.42,150.45,56.60,150.65,57.20,150.70,57.64,150.70,58.26,150.88,58.77,151.07,59.48,151.25,60.26,151.28,60.95,151.30,61.73,151.30,62.35,151.22,63.11,151.32
RZ_802972_550,0,379800,401,0,1,63.73,151.45,64.42,151.53,64.75,151.57,64.94,151.75,65.06,151.93,65.20,152.10,65.36,152.03,65.41,151.95,65.50,152.00,65.55,152.12,65.59,152.05,65.62,151.75,65.65,151.45,65.65,151.35,65.59,151.38,65.53,151.12,65.44,150.88,65.41,150.88,65.40,151.20,65.47,151.53,65.55,151.57,65.49,151.40,65.36,151.25,65.22,151.38,65.10,151.70,64.97,152.03,64.84,152.03,64.83,152.03,64.75,152.10,64.72,152.18,64.71,152.22,64.75,152.22,64.76,152.22,64.79,152.55,64.81,152.85,64.79,153.03,64.72,152.90,64.65,152.75,64.64,152.45,64.67,152.18,64.72,151.97,64.70,152.00,64.64,152.03,64.58,152.12,64.58,152.22,64.58,152.43,64.54,152.53,64.50,152.65,64.59,152.65,64.70,152.38,64.75,152.10,64.64,151.82,64.53,151.85,64.50,151.88,64.53,151.78,64.55,151.68,64.51,151.65,64.47,151.72,64.44,151.78,64.41,151.90,64.38,152.28,64.38,152.65,64.36,152.88,64.39,152.68,64.49,152.50,64.60,152.30,64.70,152.30,64.66,152.32,64.60,152.35,64.55,152.38,64.53,152.12,64.54,151.85,64.58,151.57,64.59,151.62,64.65,151.88,64.69,152.10,64.72,152.43,64.74,152.55,64.70,152.75,64.62,152.88,64.54,153.03,64.49,152.95,64.46,152.85,64.44,152.75,64.45,152.68,64.46,152.57,64.49,152.43,64.55,152.35,64.60,152.30,64.66,152.35,64.66,152.43,64.67,152.53,64.67,152.72,64.66,152.90,64.60,152.85,64.55,152.68,64.50,152.50,64.50,152.57,64.50,152.62,64.53,152.55,64.55,152.45,64.55,152.85,64.50,153.35,64.47,153.65,64.50,153.45,64.56,153.05,64.61,152.85,64.67,152.65,64.74,152.68,64.72,152.68,64.65,152.70,64.59,152.68,64.53,152.62,64.51,152.53,64.50,152.50,64.53,152.53,64.55,152.68,64.55,152.88,64.54,153.03,64.51,153.07,64.51,153.00,64.55,152.88,64.61,152.65,64.65,152.50,64.61,152.32,64.58,152.32,64.53,152.45,64.51,152.60,64.46,152.75,64.44,152.75,64.42,152.93,64.46,153.10,64.64,153.28,64.81,153.22,64.92,153.12,64.84,153.03,64.78,152.97,64.76,152.93,64.80,152.65,64.83,152.43,64.84,152.47,64.83,152.72,64.78,152.93,64.75,152.88,64.74,152.80,64.75,152.70,64.76,152.62,64.78,152.62,64.76,152.68,64.76,152.72,64.75,152.80,64.76,152.93,64.74,153.05,64.72,153.07,64.74,153.15,64.75,153.25,64.74,153.35,64.70,153.35,64.66,153.28,64.71,153.20,64.76,153.22,64.81,153.35,64.84,153.43,64.85,153.40,64.86,153.28,64.86,153.15,64.83,153.28,64.79,153.45,64.76,153.72,64.75,153.80,64.74,153.93,64.71,153.97,64.70,153.80,64.67,153.62,64.65,153.47,64.65,153.43,64.69,153.35,64.74,153.30,64.75,153.40,64.71,153.55,64.67,153.68,64.64,153.80,64.60,153.80,64.58,153.80,64.58,153.80,64.65,153.85,64.70,153.88,64.76,153.85,64.80,153.82,64.81,153.82,64.81,153.65,64.80,153.45,64.76,153.57,64.72,153.88,64.67,154.12,64.64,154.05,64.71,153.90,64.81,153.82,64.90,153.72,64.90,153.78,64.90,153.80,64.86,153.82,64.81,153.82,64.78,153.82,64.83,153.88,64.86,153.93,64.81,153.97,64.72,154.00,64.66,154.07,64.67,154.22,64.69,154.38,64.66,154.45,64.62,154.45,64.64,154.45,64.72,154.45,64.84,154.38,64.86,154.30,64.84,154.20,64.83,154.20,64.84,154.25,64.84,154.30,64.81,154.35,64.80,154.30,64.79,154.28,64.78,154.20,64.76,154.20,64.70,154.22,64.62,154.28,64.64,154.32,64.72,154.35,64.80,154.35,64.88,154.25,64.96,154.15,65.06,154.25,65.09,154.47,64.99,154.70,64.86,154.70,64.78,154.82,64.79,154.93,64.83,154.72,64.83,154.40,64.84,154.10,64.83,154.22,64.80,154.38,64.79,154.45,64.79,154.43,64.78,154.40,64.81,154.38,64.88,154.40,64.94,154.45,64.97,154.53,64.96,154.62,64.95,154.70,64.95,154.78,64.97,154.72,64.99,154.62,64.95,154.65,64.90,154.80,64.84,154.97,64.79,155.00,64.69,155.03,64.64,155.03,64.78,155.00,64.96,155.10,65.03,155.18,64.91,155.18,64.81,154.97,64.85,154.72,64.90,154.75,64.91,154.90,64.94,154.75,64.96,154.43,64.99,154.10,64.99,154.30,64.97,154.75,64.97,155.18,64.97,155.47,64.89,155.57,64.81,155.62,64.75,155.50,64.78,155.38,64.81,155.25,64.79,155.03,64.78,154.80,64.86,154.70,64.97,154.80,65.06,154.55,65.05,154.20,65.01,154.32,65.01,154.80,65.01,155.07,65.03,154.88,65.03,154.53,65.00,154.35,64.97,154.22,64.97,154.35,64.99,154.47,65.04,154.55,65.09,154.57,65.14,154.60,65.16,154.55,65.09,154.47,64.97,154.40,64.91,154.45,64.96,154.55,64.99,154.78,64.97,154.88,64.95,155.00,64.94,155.05,64.94,155.03,64.97,154.97,65.00,154.88,65.04,154.75,65.04,154.50,65.09,154.28,65.11,154.12,65.11,154.12,65.09,154.12,65.09,154.18,65.09,154.20,65.12,154.28,65.17,154.32,65.22,154.32,65.14,154.38,65.05,154.43,65.00,154.53,65.03,154.57,65.16,154.35,65.28,154.07,65.28,153.85,65.17,153.93,65.04,153.97,65.00,153.97,64.91,153.95,64.86,153.95,64.81,153.95,64.99,154.03,65.16,154.10,65.34,154.25,65.34,154.30,65.33,154.28,65.30,154.30,65.25,154.40,65.20,154.60,65.19,154.45,65.17,154.22,65.16,154.00,65.14,154.22,65.12,154.43,65.15,154.40,65.16,154.18,65.24,153.90,65.29,153.88,65.22,153.95,65.10,154.15,64.95,154.35,64.94,154.28,64.92,154.25,64.91,154.22,64.89,154.53,64.89,154.65,64.86,154.57,64.84,154.38,64.88,154.20,64.99,154.25,65.10,154.30,65.14,154.38,65.14,154.50,65.14,154.62,65.11,154.65,65.08,154.57,65.04,154.53,65.00,154.50,65.05,154.47,65.12,154.30,65.19,154.12,65.19,153.95,65.25,153.95,65.33,153.95,65.39,153.95,65.34,153.93,65.25,153.85,65.17,153.75,65.10,153.93,65.05,154.18,64.99,154.38,64.96,154.32,65.00,154.28,65.12,153.97,65.22,153.68,65.30,153.53,65.26,153.68,65.21,153.82,65.14,153.80,65.09,153.75,65.05,153.70,65.19,153.68,65.29,153.78,65.38,153.85,65.35,153.95,65.34,153.93
RZ_802972_551,0,379800,50,0,1,65.36,153.70,65.38,153.47,65.38,153.30,65.36,153.38,65.31,153.62,65.25,153.82,65.22,153.88,65.26,153.45,65.31,153.03,65.36,152.85,65.39,153.07,65.41,153.32,65.42,153.47,65.42,153.65,65.51,153.75,65.60,153.85,65.69,153.85,65.69,153.65,65.66,153.47,65.65,153.32,65.64,153.40,65.55,153.60,65.46,153.75,65.40,153.65,65.45,153.40,65.50,153.20,65.54,153.28,65.56,153.43,65.54,153.50,65.51,153.50,65.51,153.40,65.53,153.32,65.54,153.32,65.55,153.38,65.56,153.45,65.64,153.50,65.72,153.38,65.83,153.20,65.85,153.05,65.84,153.47,65.83,153.93,65.81,154.15,65.84,153.90,65.86,153.68,65.84,153.62,65.80,153.65,65.79,153.53,65.83,153.45,65.88,153.35,65.90,153.47
RZ_802972_552,0,379800,701,0,5,65.92,153.55,65.94,153.65,65.86,153.68,65.78,153.70,65.67,153.93,65.65,154.10,65.67,153.88,65.72,153.47,65.84,153.40,65.90,153.72,65.96,153.70,65.97,153.35,66.00,153.00,65.92,153.15,65.91,153.25,65.91,153.35,66.00,153.30,66.01,153.32,65.99,153.43,65.94,153.50,65.89,153.53,65.86,153.50,65.89,153.60,65.90,153.68,65.91,153.75,65.90,153.75,65.89,153.70,65.88,153.60,65.89,153.53,65.86,153.53,65.84,153.55,65.83,153.55,65.84,153.47,65.85,153.38,65.86,153.30,65.89,153.20,65.92,153.15,65.91,153.10,65.88,153.22,65.84,153.35,65.85,153.40,65.89,153.25,65.94,152.93,65.97,152.68,66.00,152.45,66.01,152.38,66.14,152.28,66.28,152.15,66.41,152.05,66.40,152.07,66.38,152.47,66.35,152.88,66.34,153.18,66.35,153.18,66.38,152.88,66.39,152.57,66.40,152.35,66.40,152.45,66.41,152.55,66.41,152.60,66.41,152.65,66.40,152.75,66.35,152.82,66.28,152.82,66.22,152.78,66.21,152.70,66.21,152.88,66.28,153.10,66.35,153.10,66.44,152.78,66.47,152.43,66.50,152.28,66.46,152.20,66.44,152.15,66.42,152.12,66.44,152.05,66.44,152.03,66.41,152.00,66.36,152.03,66.25,152.05,66.15,152.35,66.06,152.65,66.04,152.93,66.11,152.90,66.21,152.68,66.33,152.45,66.34,152.12,66.36,151.97,66.40,152.07,66.42,152.35,66.44,152.28,66.40,151.97,66.36,151.68,66.35,151.55,66.40,151.45,66.51,151.70,66.59,152.03,66.70,152.32,66.74,152.18,66.69,152.10,66.59,152.10,66.54,152.15,66.59,152.18,66.66,152.18,66.71,151.90,66.67,151.68,66.60,151.62,66.60,151.70,66.67,151.78,66.75,151.70,66.74,151.78,66.79,151.95,66.85,152.07,66.91,152.10,66.95,151.97,67.05,151.85,67.12,151.82,67.08,151.85,66.97,151.82,66.88,151.80,66.89,151.60,66.91,151.45,66.91,151.50,66.91,151.70,66.86,151.95,66.83,151.97,66.89,152.05,67.00,152.07,67.06,152.05,67.00,151.95,66.96,151.78,66.99,151.68,66.97,151.55,66.94,151.47,66.99,151.40,67.11,151.62,67.25,151.95,67.29,152.30,67.28,152.35,67.15,152.38,67.04,152.38,66.96,152.30,67.01,152.20,67.10,152.10,67.15,151.88,67.19,151.57,67.29,151.25,67.39,151.07,67.50,151.00,67.50,151.20,67.47,151.50,67.45,151.55,67.44,151.30,67.41,151.12,67.39,151.30,67.39,151.47,67.44,151.55,67.50,151.60,67.53,151.65,67.53,151.72,67.54,151.78,67.53,151.80,67.51,151.82,67.53,151.85,67.58,151.85,67.64,151.82,67.66,151.85,67.70,151.88,67.71,151.62,67.71,151.32,67.70,151.12,67.69,151.30,67.71,151.47,67.72,151.62,67.76,151.72,67.79,151.80,67.81,151.78,67.81,151.65,67.80,151.68,67.79,151.75,67.81,151.50,67.84,151.12,67.80,150.75,67.72,150.75,67.65,150.80,67.60,150.88,67.55,150.95,67.62,151.03,67.70,151.05,67.78,151.07,67.74,151.25,67.72,151.47,67.72,151.72,67.78,151.82,67.81,151.80,67.85,151.78,67.86,151.72,67.81,151.62,67.75,151.55,67.69,151.50,67.69,151.30,67.64,151.10,67.60,150.88,67.54,151.00,67.53,151.10,67.51,151.10,67.58,151.00,67.65,150.93,67.75,150.93,67.78,150.80,67.72,150.70,67.62,150.70,67.60,150.78,67.66,150.88,67.74,150.90,67.74,150.78,67.78,150.65,67.83,150.40,67.89,150.30,67.90,150.30,67.84,150.40,67.75,150.47,67.76,150.43,67.84,150.38,67.91,150.40,67.90,150.50,67.86,150.60,67.84,150.62,67.81,150.82,67.80,151.03,67.81,151.20,67.83,151.12,67.86,151.03,67.88,150.97,67.88,150.97,67.88,151.03,67.81,151.05,67.76,150.93,67.74,150.78,67.76,150.62,67.78,150.65,67.75,150.62,67.74,150.57,67.75,150.53,67.79,150.65,67.84,150.78,67.80,150.88,67.74,150.93,67.65,150.97,67.65,150.70,67.75,150.40,67.86,150.20,67.99,150.30,68.00,150.20,67.94,150.00,67.90,149.93,67.85,150.05,67.88,150.18,67.88,150.15,67.88,150.15,67.89,150.07,67.91,150.03,67.94,149.88,67.99,149.68,68.04,149.47,68.06,149.60,68.03,149.80,67.96,150.00,67.83,150.00,67.72,149.97,67.65,149.95,67.67,149.90,67.78,149.93,67.88,150.00,67.95,149.93,67.83,149.80,67.69,150.12,67.69,150.57,67.79,150.72,67.91,150.30,67.94,149.88,67.91,149.95,67.89,150.15,67.86,150.35,67.85,150.32,67.84,150.25,67.83,150.38,67.81,150.53,67.83,150.35,67.90,150.00,67.95,149.65,67.91,149.70,67.83,149.75,67.71,149.82,67.69,149.85,67.69,149.88,67.74,149.93,67.80,149.97,67.89,149.97,67.89,149.97,67.88,149.97,67.86,150.05,67.92,150.07,67.99,150.10,68.04,149.90,68.09,149.72,68.10,149.47,68.11,149.35,68.11,149.57,68.09,149.93,68.04,150.20,68.01,150.10,68.01,150.00,68.04,150.00,68.04,150.00,68.04,149.97,68.03,149.90,68.03,149.88,68.05,149.88,68.08,149.82,68.14,149.70,68.17,149.57,68.19,149.53,68.16,149.65,68.09,149.78,68.03,150.00,67.95,150.10,68.01,150.18,68.09,150.15,68.17,150.15,68.20,150.00,68.24,149.75,68.22,149.53,68.15,149.47,68.05,149.53,68.01,149.38,68.05,149.22,68.10,149.07,68.14,149.10,68.17,149.05,68.21,149.03,68.24,149.20,68.25,149.40,68.12,149.70,68.00,149.80,67.94,149.82,68.00,149.75,68.09,149.62,68.10,149.57,68.10,149.55,68.09,149.45,68.08,149.35,68.08,149.25,68.11,149.25,68.14,149.22,68.17,149.30,68.19,149.43,68.16,149.68,68.14,149.90,68.14,149.78,68.16,149.53,68.19,149.28,68.19,149.35,68.17,149.40,68.17,149.25,68.16,149.07,68.16,148.93,68.16,148.93,68.16,148.93,68.19,149.22,68.20,149.55,68.22,149.85,68.24,149.75,68.28,149.62,68.29,149.50,68.30,149.53,68.29,149.55,68.42,149.50,68.60,149.43,69.03,149.35,69.33,149.35,69.62,149.35,69.88,149.57,70.35,149.78,70.80,149.85,71.25,149.68,71.51,149.47,71.76,149.40,71.85,149.43,71.94,149.47,72.09,149.57,72.29,149.60,72.44,149.28,72.49,148.93,72.47,148.47,72.47,148.40,72.53,148.22,72.58,148.12,72.60,148.32,72.60,148.57,72.44,148.85,72.29,148.85,72.11,148.82,72.09,148.70,72.09,148.62,72.12,148.55,72.15,148.68,72.16,148.82,72.29,148.75,72.41,148.55,72.53,148.40,72.50,148.43,72.39,148.50,72.25,148.53,72.12,148.57,72.09,148.65,72.01,148.70,71.94,148.82,71.92,148.88,71.97,148.95,72.04,148.97,72.03,149.00,71.99,149.15,71.97,149.30,71.99,149.55,72.01,149.68,72.03,149.47,72.01,149.12,72.01,148.80,72.00,148.80,72.06,148.62,72.12,148.25,72.12,147.90,72.03,148.00,71.92,148.43,71.88,148.82,71.86,148.68,71.83,148.38,71.80,148.05,71.78,148.05,71.80,148.28,71.81,148.50,71.81,148.88,71.80,148.95,71.79,148.97,71.78,148.80,71.76,148.70,71.76,148.72,71.88,148.80,71.97,148.78,72.09,148.68,72.10,148.57,72.10,148.70,72.09,148.75,72.06,148.80,72.04,148.72,72.00,148.70,71.95,148.65,71.86,148.68,71.78,148.70,71.70,148.88,71.70,149.00,71.70,149.12,71.71,149.15,71.72,149.15,71.75,149.12,71.79,149.07,71.83,149.05,71.85,149.03,71.86,149.03,71.84,149.07,71.81,149.12,71.80,149.05,71.83,148.82,71.81,148.62,71.74,148.57,71.67,148.65,71.71,148.47,71.79,148.30,71.85,148.35,71.86,148.60,71.85,148.90,71.83,148.93,71.79,149.00,71.76,149.07,71.78,149.00,71.76,148.88,71.74,148.72,71.75,148.70,71.78,148.68,71.79,148.75,71.80,148.85,71.80,148.97,71.83,148.97,71.81,148.97,71.84,148.97,71.86,148.97,71.80,149.07,71.72,149.18,71.64,149.28,71.64,149.18,71.56,149.10,71.50,149.07,71.44,149.18,71.46,149.25,71.53,149.03,71.62,148.80,71.67,148.53,71.69,148.47,71.65,148.57,71.69,148.75,71.76,148.93,71.84,148.95,71.88,149.00,71.88,149.00,71.85,149.00,71.83,149.03,71.80,149.03,71.67,149.05,71.56,149.05,71.58,148.85,71.70,148.65,71.86,148.47,71.94,148.53,72.01,148.62,71.94,148.78,71.81,148.90,71.70,148.97,71.71,149.00,71.71,149.07,71.70,149.15,71.67,149.20,71.67,149.18,71.70,149.05,71.71,148.82,71.69,148.50,71.66,148.30,71.66,148.45,71.70,148.72,71.74,149.03,71.74,149.10,71.74,149.20,71.78,149.32,71.81,149.50,71.79,149.65,71.72,149.80,71.67,149.82,71.69,149.80,71.70,149.60,71.71,149.40,71.74,149.18,71.75,149.07,71.70,149.00,71.64,148.95,71.56,148.78,71.55,148.60,71.64,148.53,71.79,148.53,71.91,148.72,71.85,148.88,71.76,149.03,71.74,148.90,71.79,148.80,71.85,148.72,71.85,148.80,71.85,148.93,71.83,149.12,71.84,149.28,71.85,149.32,71.94,149.25,72.01,149.18,71.94,149.10,71.80,149.12,71.65,149.15,71.64,149.18,71.64,149.15,71.65,149.20,71.66,149.25,71.65,149.28,71.66,149.18,71.67,149.05,71.69,149.18,71.70,149.43,71.70,149.53,71.70,149.35,71.70,149.18,71.70,149.20,71.67,149.20,71.64,149.20,71.55,149.20,71.50,149.20,71.44,149.18,71.42,149.15,71.47,149.15,71.55,149.22,71.66,149.30,71.72,149.32,71.76,149.07,71.75,148.82,71.72,148.62,71.67,148.70,71.62,148.80,71.64,148.85,71.70,148.88,71.70,148.78,71.65,148.70,71.55,148.78,71.50,148.95,71.42,149.15,71.40,148.88,71.51,148.57,71.65,148.43,71.67,148.60,71.56,148.75,71.44,148.75,71.41,148.75,71.42,148.72,71.47,148.70,71.53,148.60,71.54,148.55,71.51,148.55,71.49,148.57,71.51,148.65,71.56,148.72,71.60,148.82,71.58,148.88,71.56,148.95,71.61,148.97,71.67,148.85,71.74,148.72,71.74,148.75,71.61,148.90,71.49,149.20,71.38,149.32,71.39,149.43,71.41,149.30,71.41,149.05,71.45,148.80,71.49,148.68,71.54,148.68,71.55,148.93,71.47,149.18,71.40,149.22,71.40,149.15,71.47,149.05,71.55,149.12,71.45,149.05,71.35,149.00,71.33,148.88,71.39,148.78,71.46,148.65,71.49,148.62,71.58,148.80,71.66,148.90,71.71,148.90,71.70,148.72,71.66,148.62,71.56,148.93,71.53,149.22,71.53,149.20,71.59,148.72,71.71,148.25,71.81,148.20,71.90,148.78,71.90,149.38,71.88,149.35,71.81,148.88,71.79,148.40,71.79,148.40,71.80,148.40,71.76,148.55,71.72,148.68,71.65,148.80,71.60,148.68,71.59,148.57,71.61,148.78,71.64,149.10,71.60,149.30,71.58,149.18,71.56,149.07,71.56,149.12,71.60,149.15,71.62,149.12,71.66,149.00,71.71,148.90,71.76,148.82,71.69,148.95,71.59,149.10,71.59,149.03,71.69,148.85,71.72,148.68,71.70,148.72,71.66,148.78,71.65,148.90,71.55,149.00,71.45,149.10,71.49,148.38,71.58,147.65,71.66,147.05,71.66,147.28,71.66,147.57
RZ_802972_553,0,379890,50,90,5,71.67,147.82,71.67,147.90,71.69,147.88,71.69,148.07,71.60,148.35,71.51,148.62,71.42,148.65,71.40,148.68,71.45,148.82,71.53,148.97,71.61,148.50,71.61,147.93,71.61,147.25,71.60,147.18,71.62,147.22,71.66,147.30,71.71,147.38,71.72,147.28,71.78,147.25,71.81,147.35,71.75,147.57,71.64,147.82,71.54,147.85,71.55,147.78,71.61,147.70,71.65,147.78,71.74,147.88,71.84,147.85,71.94,147.78,71.99,147.68,72.00,147.60,72.01,147.53,72.04,147.43,72.04,147.40,72.01,147.65,72.00,147.88,71.99,147.95,72.00,147.80,72.01,147.65,72.01,147.68,72.01,147.70,72.03,147.80,72.03,147.88,72.04,147.85,72.04,147.70,72.05,147.53,72.06,147.50,72.08,147.57,72.06,147.68,72.04,147.53
RZ_802972_554,0,379890,603,0,2,72.03,147.38,72.05,147.28,72.09,147.38,72.10,147.35,72.08,147.28,72.10,147.25,72.14,147.22,72.14,147.22,72.10,147.22,72.09,147.12,72.09,146.93,72.09,146.72,72.08,146.90,72.08,147.18,72.06,147.45,72.06,147.50,72.06,147.53,72.06,147.53,72.06,147.53,72.05,147.43,72.05,147.30,72.06,147.15,72.06,147.32,72.08,147.55,72.08,147.82,72.09,147.93,72.09,148.03,72.08,148.10,72.09,148.12,72.10,147.90,72.11,147.65,72.11,147.43,72.10,147.43,72.10,147.35,72.10,147.30,72.14,147.28,72.15,147.35,72.16,147.43,72.16,147.45,72.20,147.38,72.26,147.28,72.36,146.97,72.42,146.72,72.49,146.75,72.47,147.00,72.45,147.28,72.41,147.28,72.41,147.32,72.42,147.35,72.39,147.12,72.31,146.90,72.25,146.70,72.25,146.90,72.25,147.12,72.26,147.22,72.29,147.05,72.31,146.78,72.31,146.60,72.30,146.38,72.26,146.22,72.24,146.32,72.20,146.57,72.19,146.88,72.19,146.95,72.19,146.88,72.25,146.70,72.33,146.50,72.39,146.47,72.39,146.50,72.35,146.62,72.30,146.82,72.29,146.95,72.29,146.90,72.29,146.82,72.28,146.80,72.25,146.90,72.26,147.00,72.29,147.10,72.31,147.12,72.33,147.07,72.34,147.03,72.34,147.00,72.31,146.95,72.30,146.82,72.34,146.65,72.39,146.50,72.41,146.40,72.38,146.35,72.36,146.25,72.40,146.18,72.45,145.97,72.49,145.80,72.49,145.88,72.53,146.10,72.55,146.28,72.59,146.32,72.59,146.32,72.59,146.38,72.59,146.35,72.47,146.35,72.36,146.38,72.34,146.43,72.42,146.28,72.53,146.12,72.50,145.88,72.47,145.82,72.46,145.72,72.50,145.70,72.54,145.90,72.60,146.10,72.62,146.35,72.64,146.38,72.64,146.30,72.65,146.10,72.67,145.90,72.71,145.78,72.72,145.70,72.72,145.65,72.69,146.10,72.66,146.57,72.64,146.72,72.62,146.30,72.62,145.88,72.65,145.68,72.71,145.60,72.76,145.53,72.67,145.57,72.56,145.68,72.47,145.72,72.49,145.75,72.51,146.10,72.51,146.50,72.53,146.93,72.53,146.93,72.54,146.90,72.56,146.90,72.59,146.50,72.56,146.07,72.49,145.57,72.39,145.47,72.45,145.38,72.53,145.45,72.59,145.57,72.55,145.72,72.55,145.80,72.53,145.82,72.47,146.07,72.40,146.35,72.29,146.62,72.21,146.50,72.22,146.25,72.30,145.97,72.38,146.03,72.36,146.05,72.41,146.05,72.45,145.90,72.50,145.93,72.49,146.07,72.47,146.28,72.44,146.45,72.45,146.53,72.49,146.62,72.54,146.65,72.56,146.70,72.55,146.68,72.51,146.62,72.49,146.53,72.51,146.30,72.50,146.03,72.49,145.78,72.45,145.90,72.42,146.12,72.40,146.40,72.40,146.53,72.44,146.65,72.46,146.72,72.49,146.55,72.53,146.35,72.55,146.18,72.55,146.15,72.64,145.85,72.71,145.55,72.81,145.40,72.83,145.65,72.78,145.97,72.69,146.15,72.65,146.18,72.69,146.12,72.65,146.12,72.59,146.12,72.50,146.10,72.46,146.18,72.42,146.28,72.39,146.47,72.38,146.53,72.46,146.55,72.56,146.43,72.58,146.05,72.49,145.72,72.42,145.28,72.46,145.10,72.51,145.20,72.53,145.45,72.55,145.68,72.55,145.62,72.56,145.55,72.62,145.50,72.69,145.45,72.66,145.50,72.59,145.57,72.50,145.62,72.51,145.60,72.50,145.53,72.45,145.57,72.40,145.68,72.41,145.80,72.46,145.80,72.51,145.47,72.54,145.15,72.56,144.80,72.60,144.75,72.61,144.72,72.59,144.90,72.53,145.00,72.46,145.07,72.45,144.88,72.46,144.75,72.49,144.82,72.44,145.00,72.36,145.15,72.31,145.22,72.35,145.28,72.31,145.43,72.26,145.53,72.20,145.50,72.19,145.40,72.20,145.30,72.20,145.25,72.22,144.88,72.30,144.55,72.35,144.35,72.39,144.43,72.38,144.45,72.38,144.43,72.38,144.40,72.40,144.35,72.42,144.35,72.45,144.35,72.45,144.32,72.45,144.25,72.46,144.20,72.46,144.18,72.49,144.28,72.50,144.38,72.40,144.43,72.30,144.35,72.20,144.18,72.20,144.07,72.19,143.93,72.19,143.88,72.22,143.75,72.30,143.65,72.40,143.53,72.51,143.45,72.59,143.45,72.64,143.45,72.61,143.65,72.60,143.78,72.59,143.85,72.59,143.75,72.59,143.68,72.61,143.65,72.62,143.65,72.65,143.65,72.75,143.68,72.86,143.65,72.96,143.65,73.17,143.68,73.62,143.68,74.34,143.10,74.94,142.47,75.67,141.82,76.65,141.25,77.85,140.55,79.11,139.20,80.17,137.88,81.40,136.53,82.66,135.20,83.83,134.20,84.83,133.35,86.14,133.05,87.25,132.85,88.35,132.57,88.90,132.38,89.70,133.10,90.72,134.05,91.97,135.12,93.67,135.25,94.90,136.28,96.25,137.72,96.97,139.70,97.75,141.75,98.31,143.60,99.00,145.75,99.61,147.32,99.84,149.72,99.85,151.90,100.11,154.28,100.55,155.82,101.20,157.32,101.56,158.72,101.84,160.25,102.19,162.00,102.59,163.65,102.97,165.38,103.09,166.72,103.14,167.78,103.49,168.75,103.83,169.40,104.61,170.60,104.99,171.35,105.35,172.53,105.19,173.22,105.01,174.30,105.01,174.95,105.09,175.65,104.91,175.97,104.58,176.47,104.19,176.70,104.12,176.65,104.08,176.43,104.09,176.20,103.97,175.62,103.89,175.05,103.80,174.45,103.76,173.97,103.72,172.82,103.64,171.10,103.56,169.88,103.34,168.95,103.16,168.25,103.10,166.55,103.20,164.72,103.49,163.03,103.71,161.72,103.36,160.62,102.81,159.15,102.10,156.95,101.83,154.97,101.55,153.43,101.45,152.35,101.34,150.60,101.25,148.80,101.15,147.30,100.92,146.57,100.69,144.97,100.74,142.93,101.05,140.68,101.29,139.38,101.20,137.95,100.55,136.78,99.99,134.43,99.45,132.80,99.35,130.45,99.11,128.75,98.64,127.42,98.28,126.25,98.19,124.42,98.39,122.00,98.62,120.03,98.71,119.25,98.74,118.03,98.99,116.80,99.41,114.97,99.83,113.90,99.89,112.40,99.81,111.47,99.91,110.80,100.06,109.42,100.20,108.10,99.60,106.90,99.03,106.70,98.47,105.92,98.45,104.97,98.45,103.58,98.44,102.83,98.28,102.25,98.08,101.83,97.94,101.42,97.99,100.38,97.80,99.83,97.56,99.42,97.34,99.60,97.40,99.30,97.47,98.83,97.51,97.78,97.36,96.85,97.21,95.92,96.97,95.83,96.85,96.17,96.72,96.50,96.53,96.65,96.39,96.53,96.47,96.28,96.71,95.95,96.95,95.78,96.95,95.72,96.74,96.53,96.53,97.33,96.26,97.97,96.21,97.80,96.16,97.83,96.10,98.47,96.04,99.10,96.00,99.47,96.05,99.35,96.11,99.25,96.17,99.17,96.21,99.25,96.15,99.45,96.04,99.62,96.06,99.78,96.21,99.83,96.39,99.85,96.41,99.85,96.40,99.85,96.34,99.92,96.26,100.10,96.21,100.28,96.16,100.67,96.12,100.85,96.12,101.05,96.16,100.95,96.20,100.85,96.30,100.72,96.40,100.67,96.55,100.78,96.59,101.17,96.53,101.50,96.34,101.80,96.16,101.80,96.21,101.70,96.34,101.58,96.49,101.45,96.53,101.60,96.61,101.80,96.65,101.78,96.59,101.55,96.46,101.33,96.35,101.05,96.35,100.78,96.35,100.65,96.35,100.97,96.35,101.28,96.30,101.40,96.25,101.42,96.21,101.50,96.24,101.80,96.25,102.03,96.26,102.25,96.28,102.28,96.29,102.30,96.30,102.33,96.31,102.40,96.33,102.53,96.33,102.65,96.33,102.53,96.29,102.35,96.22,102.80,96.17,103.42,96.28,103.85,96.38,103.55,96.47,103.00,96.46,102.67,96.49,102.40,96.50,102.42,96.51,102.35,96.50,102.28,96.50,102.28,96.46,102.35,96.42,102.45,96.39,102.50,96.39,102.58,96.41,102.70,96.44,102.80,96.46,103.22,96.47,103.70,96.50,104.17,96.54,103.95,96.59,103.60,96.62,103.53,96.55,103.83,96.44,104.12,96.33,104.15,96.31,104.17,96.33,104.10,96.36,104.00,96.51,103.88,96.65,103.78,96.75,103.67,96.74,103.78,96.71,103.95,96.61,104.17,96.53,104.30,96.47,104.40,96.51,104.30,96.54,104.03,96.53,103.78,96.50,103.67,96.45,103.72,96.40,103.92,96.38,104.25,96.45,104.60,96.53,104.80,96.56,104.80,96.56,104.70,96.60,104.33,96.66,104.20,96.67,104.15,96.65,104.50,96.69,104.67,96.79,104.50,96.88,104.17,96.83,103.85,96.79,103.90,96.79,103.95,96.83,103.70,96.78,103.40,96.67,103.35,96.60,103.67,96.67,104.15,96.76,104.38,96.75,104.45,96.72,104.38,96.69,104.35,96.74,104.42,96.81,104.58,96.85,104.72,96.86,104.75,96.90,104.65,96.95,104.55,96.99,104.53,96.96,104.58,96.88,104.45,96.80,104.40,96.83,104.35,96.92,104.50,97.03,104.53,97.04,104.72,97.05,104.92,97.05,104.92,97.04,104.70,97.04,104.47,97.05,104.47,97.06,104.50,97.05,104.53,97.10,104.50,97.15,104.50,97.22,104.65,97.25,104.78,97.25,105.08,97.19,105.22,97.14,105.08,97.11,104.80,97.16,104.62,97.20,104.65,97.22,104.70,97.20,104.65,97.16,104.60,97.09,104.55,97.01,104.58,96.95,104.58,96.95,104.55,96.97,104.50,96.99,104.70,96.99,104.90,96.97,105.08,96.95,105.28,96.92,105.47,97.00,105.58,97.10,105.42,97.15,105.28,97.08,105.33,96.99,105.42,96.95,105.50,96.95,105.47,96.97,105.45,97.04,105.35,97.11,105.25,97.20,105.25,97.22,105.38,97.17,105.53,97.09,105.65,97.00,105.80,97.00,105.85,97.03,105.67,97.01,105.33,96.95,105.08,96.86,105.05,96.95,105.20,97.06,105.22,97.19,105.12,97.19,105.17
RZ_802972_555,0,379890,50,0,2,97.19,105.33,97.20,105.45,97.20,105.38,97.21,105.20,97.25,105.05,97.28,104.90,97.33,104.85,97.34,105.03,97.36,105.22,97.35,105.47,97.31,105.50,97.24,105.47,97.16,105.45,97.14,105.40,97.16,105.40,97.17,105.40,97.17,105.45,97.26,105.47,97.36,105.53,97.49,105.50,97.51,105.50,97.53,105.47,97.51,105.45,97.50,105.42,97.50,105.40,97.47,105.38,97.35,105.50,97.17,105.70,96.85,105.95,96.41,106.33,95.81,106.70,95.20,107.42,94.80,107.90,94.21,108.40,93.65,109.28,92.92,110.17,92.49,111.60,92.01,112.75,91.64,113.90,91.28,115.10,91.11,116.25,90.83,117.40,90.33,118.70,89.85,119.47,89.53,120.85,89.44,121.53,89.35,122.88,89.29,123.62,89.31,124.25,89.24,124.20
RZ_802972_556,0,379890,51,0,2,89.19,124.25,89.12,124.58,89.10,125.10,89.05,125.65,89.00,126.25,89.00,126.58,89.01,127.10,89.03,127.42,89.04,127.78,89.06,127.80,89.05,127.88,89.03,128.18,89.00,128.43,89.00,128.68,89.04,128.75,89.17,128.82,89.35,128.93,89.53,128.85,89.59,128.78,89.58,128.72,89.56,128.75,89.56,128.80,89.61,128.85,89.66,128.78,89.69,128.70,89.69,128.45,89.75,128.30,89.80,128.28,89.85,128.40,89.84,128.55,89.79,128.68,89.74,128.78,89.85,128.88,90.01,129.03,90.17,129.20,90.19,129.30,90.20,129.22,90.17,129.12,90.21,129.10,90.26,129.05,90.26,129.00,90.21,128.85,90.24,128.68,90.33,128.47,90.41,128.40,90.39,128.43,90.35,128.72,90.30,129.00,90.29,129.22,90.34,129.18,90.41,129.28
RZ_802972_557,0,379890,51,0,2,90.49,129.43,90.50,128.97,90.54,128.43,90.56,127.95,90.61,128.15,90.66,128.30,90.71,128.53,90.69,128.62,90.69,128.28,90.70,127.83,90.74,127.38,90.76,127.38,90.76,127.38,90.74,127.38,90.85,127.40,90.99,127.47,91.11,127.53,91.10,127.60,91.09,127.62,91.08,127.85,91.08,128.05,91.06,128.22,91.08,128.20,91.10,128.12,91.16,128.00,91.21,127.75,91.26,127.53,91.30,127.38,91.34,127.25,91.28,127.12,91.22,127.05,91.17,127.17,91.29,127.38,91.40,127.40,91.51,127.38,91.50,127.25,91.50,127.25,91.49,127.25,91.49,127.08,91.50,126.92,91.51,126.75,91.51,126.70,91.59,126.65,91.67,126.78,91.75,126.92,91.78,127.15,91.79,127.22,91.80,127.20,91.79,127.15,91.79,127.20,91.79,127.35
RZ_802972_558,0,379890,51,0,2,91.80,127.47,91.81,127.47,91.86,127.42,91.91,127.35,91.96,127.33,91.96,127.38,91.96,127.45,91.97,127.40,92.00,127.45,92.03,127.53,92.03,127.67,92.08,127.75,92.14,127.80,92.21,127.67,92.24,127.53,92.22,127.38,92.22,127.38,92.38,127.50,92.54,127.60,92.71,127.67,92.72,127.62,92.67,127.58,92.62,127.55,92.59,127.33,92.61,127.10,92.64,126.88,92.62,127.00,92.66,127.12,92.71,127.25,92.75,127.25,92.83,127.38,92.90,127.45,92.97,127.53,92.94,127.22,92.88,126.92,92.80,126.65,92.75,126.80,92.72,127.03,92.84,127.22,92.96,127.17,93.09,127.12,93.10,127.05,93.11,127.05,93.14,127.08,93.14,127.12,93.14,127.12,93.15,127.12,93.15,127.17,93.24,127.30,93.30,127.40,93.41,127.22
RZ_802972_559,0,379890,50,0,2,93.44,127.00,93.47,126.83,93.46,127.00,93.47,127.08,93.49,127.05,93.54,127.22,93.59,127.50,93.64,127.78,93.67,127.72,93.76,127.55,93.84,127.42,93.91,127.22,93.92,127.10,93.92,126.95,93.92,126.85,93.91,126.88,93.91,126.90,93.96,126.95,93.97,127.30,94.00,127.62,94.03,127.95,94.08,127.92,94.12,127.92,94.16,128.00,94.22,128.07,94.29,128.15,94.29,128.15,94.28,127.83,94.35,127.47,94.54,127.03,94.71,126.92,94.81,126.83,94.83,126.80,94.81,126.75,94.74,127.17,94.65,127.62,94.60,127.75,94.61,127.42,94.64,127.28,94.66,127.45,94.78,127.60,94.89,127.50,95.01,127.45,95.04,127.42,95.05,127.47,95.04,127.50,95.03,127.55,95.03,127.60,95.05,127.62,95.08,127.58
RZ_802972_560,0,379890,49,0,2,95.19,127.47,95.31,127.42,95.45,127.40,95.47,127.45,95.49,127.47,95.47,127.45,95.44,127.47,95.42,127.55,95.42,127.58,95.42,127.55,95.45,127.47,95.49,127.65,95.54,127.83,95.59,127.95,95.67,127.90,95.74,127.85,95.84,127.85,95.89,127.85,95.95,127.83,95.97,127.78,96.00,127.75,96.03,127.75,96.05,127.80,96.09,127.85,96.09,127.97,96.09,128.05,96.10,128.15,96.11,128.15,96.11,128.07,96.12,128.00,96.14,127.92,96.15,127.88,96.34,127.70,96.54,127.55,96.72,127.58,96.71,127.70,96.71,127.80,96.71,127.97,96.64,128.18,96.56,128.05,96.61,127.75,96.75,127.55,96.90,127.67,96.91,127.72,96.95,127.62,96.96,127.55,96.99,127.72,96.96,127.85,96.95,128.15
RZ_802972_561,0,379890,50,0,2,97.08,128.28,97.21,128.22,97.35,127.85,97.34,127.55,97.34,127.42,97.33,127.50,97.31,127.47,97.31,127.47,97.34,127.55,97.39,127.62,97.46,127.53,97.55,127.35,97.62,127.17,97.69,127.17,97.76,127.17,97.83,127.17,97.84,127.20,97.83,127.20,97.83,127.20,97.83,127.38,97.81,127.50,97.89,127.62,97.99,127.58,98.03,127.60,97.96,127.65,97.90,127.35,98.05,127.00,98.19,126.90,98.26,127.12,98.19,127.47,98.14,127.58,98.17,127.70,98.21,127.75,98.16,127.47,98.12,127.12,98.22,127.05,98.38,127.30,98.55,127.53,98.59,127.55,98.60,127.58,98.56,127.62,98.53,127.60,98.58,127.55,98.70,127.55,98.86,127.65,98.94,127.75,98.99,127.75,99.00,127.70,99.01,127.72,99.03,127.90
RZ_802972_562,0,379890,50,0,2,99.03,128.05,99.09,127.78,99.17,127.50,99.25,127.25,99.25,127.40,99.22,127.42,99.21,127.47,99.20,127.58,99.20,127.65,99.20,127.67,99.20,127.67,99.19,127.67,99.34,127.67,99.47,127.33,99.62,126.95,99.56,126.85,99.50,127.12,99.42,127.40,99.42,127.55,99.41,127.67,99.40,127.97,99.40,128.12,99.40,128.25,99.41,128.15,99.42,128.03,99.59,127.92,99.75,127.88,99.90,127.95,99.90,128.05,99.91,128.12,99.91,128.20,99.96,128.30,100.03,128.22,100.11,127.97,100.19,127.60,100.22,127.28,100.30,127.08,100.34,127.28,100.40,127.55,100.45,127.83,100.39,127.75,100.28,127.78,100.16,127.83,100.15,127.95,100.15,127.92,100.19,127.85,100.29,127.78,100.38,127.78,100.54,127.72,100.61,127.65
RZ_802972_563,0,379890,50,0,2,100.69,127.58,100.65,127.55,100.60,127.53,100.56,127.40,100.56,127.30,100.70,127.12,100.83,127.05,100.95,127.25,100.95,127.70,100.92,128.18,100.90,128.38,100.97,128.38,101.06,128.15,101.14,127.72,101.14,127.33,101.17,127.03,101.22,126.95,101.29,126.95,101.28,127.10,101.25,127.25,101.33,127.33,101.42,127.33,101.53,127.30,101.51,127.40,101.50,127.47,101.47,127.53,101.49,127.45,101.54,127.40,101.61,127.30,101.66,127.20,101.70,127.15,101.71,127.22,101.72,127.28,101.75,127.42,101.79,127.45,101.81,127.50,101.85,127.40,101.96,127.42,102.08,127.45,102.12,127.65,102.09,127.85,102.09,127.85,102.12,127.62,102.17,127.35,102.21,127.28,102.24,127.20,102.25,127.15,102.29,127.20,102.31,127.20,102.33,127.17
RZ_802972_564,0,379890,51,0,2,102.31,127.08,102.31,127.08,102.36,127.05,102.47,127.47,102.59,127.92,102.62,128.45,102.62,128.53,102.64,128.18,102.64,127.75,102.64,127.33,102.67,127.47,102.72,127.62,102.74,127.85,102.70,128.00,102.81,128.12,102.95,128.10,103.14,127.92,103.19,127.62,103.16,127.25,103.09,126.92,103.05,126.85,103.15,127.00,103.25,127.25,103.36,127.40,103.40,127.58,103.44,127.67,103.44,127.80,103.42,127.90,103.47,127.97,103.53,128.00,103.56,127.70,103.54,127.42,103.58,127.28,103.64,127.35,103.70,127.65,103.71,127.85,103.70,128.05,103.66,128.05,103.64,128.12,103.64,128.18,103.65,128.12,103.65,128.22,103.66,128.32,103.69,128.10,103.70,127.67,103.71,127.25,103.71,127.25,103.78,127.22,103.90,127.20,104.08,127.20,104.20,127.22
RZ_802972_565,0,379890,51,0,2,104.19,127.25,104.10,127.30,104.08,127.17,104.12,127.08,104.17,126.97,104.17,127.35,104.17,127.70,104.19,127.83,104.20,127.60,104.24,127.38,104.29,127.38,104.33,127.33,104.35,127.30,104.39,127.38,104.42,127.47,104.42,127.47,104.40,127.53,104.40,127.58,104.44,127.75,104.49,127.80,104.51,127.83,104.55,127.83,104.59,127.78,104.61,127.70,104.64,127.62,104.66,127.45,104.70,127.15,104.72,126.83,104.84,126.85,104.95,127.00,104.99,127.17,104.92,127.25,104.85,127.40,104.97,127.53,105.10,127.50,105.25,127.38,105.29,127.08,105.33,126.83,105.34,126.65,105.34,126.65,105.30,126.67,105.29,126.72,105.25,126.78,105.25,126.85,105.25,126.92,105.25,127.17,105.26,127.42,105.28,127.33,105.36,126.97,105.46,126.85,105.55,127.10
RZ_802972_566,0,379890,49,0,2,105.54,127.38,105.51,127.50,105.49,127.55,105.47,127.47,105.49,127.33,105.47,127.25,105.46,127.30,105.55,127.25,105.64,127.20,105.71,127.20,105.71,127.33,105.75,127.35,105.81,127.25,105.96,127.08,106.10,126.88,106.45,126.83,106.79,126.92,107.55,127.40,108.29,127.80,109.12,128.20,109.80,128.15,110.58,128.10,111.41,128.00,112.28,127.92,113.25,128.07,114.20,128.20,115.30,128.25,116.01,128.12,116.85,127.97,117.41,127.88,118.24,127.83,118.97,127.85,119.61,127.90,120.30,127.88,120.84,127.78,121.41,127.38,121.89,127.00,122.34,126.62,122.99,126.50,123.46,126.42,123.99,126.15,124.22,125.95,124.50,125.95,124.76,126.08,125.05,126.22,125.31,126.17,125.47,126.17,125.59,126.05,125.60,125.92
RZ_802972_567,0,379890,51,0,2,125.72,125.83,125.84,125.85,125.96,125.90,126.03,125.88,126.10,125.88,126.12,126.08,126.08,126.28,126.03,126.25,126.01,125.75,126.00,125.25,126.01,125.00,126.04,125.05,126.08,125.08,126.10,125.05,126.12,125.28,126.16,125.50,126.16,125.78,126.17,125.83,126.17,125.85,126.19,125.88,126.30,125.78,126.41,125.62,126.51,125.50,126.42,125.17,126.34,124.85,126.26,124.80,126.28,125.03,126.29,125.17,126.29,125.05,126.22,125.20,126.15,125.45,126.12,125.75,126.15,125.78,126.17,125.75,126.17,125.67,126.19,125.60,126.20,125.60,126.20,125.67,126.26,125.75,126.31,125.83,126.29,125.83,126.22,125.78,126.16,125.67,126.15,125.55,126.25,125.72,126.34,126.03,126.45,126.30,126.46,126.33,126.47,126.30,126.45,126.05,126.42,125.85
RZ_802972_568,0,379890,50,0,2,126.40,125.75,126.42,125.83,126.44,125.58,126.45,125.22,126.47,124.90,126.54,125.15,126.61,125.40,126.71,125.65,126.78,125.67,126.81,125.60,126.80,125.50,126.72,125.42,126.69,125.38,126.62,125.35,126.61,125.28,126.78,125.22,126.94,125.20,127.08,125.28,127.04,125.35,126.99,125.42,126.96,125.40,127.01,125.35,127.14,125.33,127.26,125.33,127.29,125.33,127.28,125.28,127.26,125.22,127.30,125.22,127.35,125.47,127.39,125.70,127.41,125.85,127.44,125.83,127.54,125.65,127.62,125.50,127.67,125.40,127.66,125.45,127.74,125.70,127.90,125.85,128.05,125.92,128.18,125.78,128.24,125.70,128.31,125.70,128.35,125.70,128.35,125.70,128.31,125.50,128.24,125.33,128.20,125.17,128.29,125.15,128.45,125.05,128.62,124.92
RZ_802972_569,0,379890,50,0,2,128.65,124.88,128.64,124.85,128.62,124.92,128.59,125.05,128.55,125.22,128.51,125.28,128.50,125.30,128.60,125.20,128.71,125.10,128.81,124.97,128.81,125.03,128.81,125.12,128.81,125.22,128.82,125.08,128.84,124.85,128.85,124.72,128.94,124.92,129.03,125.35,129.11,125.67,129.11,125.95,129.09,125.97,129.06,125.90,129.06,125.80,129.10,125.83,129.22,125.95,129.34,126.20,129.43,126.30,129.35,126.15,129.26,125.65,129.28,125.10,129.36,124.85,129.41,124.78,129.38,124.70,129.36,124.65,129.39,124.72,129.43,124.78,129.59,124.88,129.75,124.95,129.85,125.00,129.79,124.92,129.72,125.03,129.78,125.15,129.82,125.25,129.86,125.25,129.85,125.30,129.81,125.38,129.79,125.45,129.91,125.45,130.04,125.58,130.14,125.70
RZ_802972_570,0,379890,50,0,2,130.10,125.65,130.09,125.60,130.07,125.53,130.05,125.53,130.00,125.40,129.97,125.28,130.09,125.25,130.21,125.22,130.35,125.20,130.35,125.22,130.25,125.15,130.15,125.10,130.09,125.03,130.14,125.08,130.19,125.10,130.20,125.17,130.22,125.17,130.29,125.20,130.34,125.03,130.35,124.88,130.39,124.83,130.47,124.97,130.57,125.15,130.64,125.25,130.66,125.30,130.66,125.45,130.66,125.60,130.66,125.78,130.71,125.88,130.80,125.90,130.91,125.78,130.99,125.62,131.01,125.45,131.06,125.35,131.12,125.28,131.09,125.25,130.99,125.33,130.93,125.33,130.96,125.25,130.94,125.17,130.89,125.10,130.90,125.03,130.99,124.97,131.09,124.97,131.10,124.92,131.14,124.83,131.20,124.70,131.21,124.62,131.20,124.60,131.12,124.80
RZ_802972_571,0,379890,50,0,2,131.07,125.03,131.03,125.15,130.97,125.05,130.95,124.88,131.07,124.78,131.19,124.65,131.30,124.60,131.29,124.55,131.29,124.55,131.28,124.53,131.26,124.47,131.30,124.42,131.36,124.50,131.44,124.58,131.44,124.70,131.41,124.70,131.40,124.72,131.39,124.78,131.38,124.80,131.54,124.78,131.70,124.67,131.86,124.60,131.84,124.60,131.81,124.62,131.80,124.67,131.80,124.70,131.80,124.65,131.80,124.58,131.80,124.60,131.81,124.65,131.82,124.72,131.84,124.70,131.85,124.70,131.88,124.67,131.95,124.67,132.03,124.70,132.07,124.70,132.09,124.70,132.04,124.70,131.97,124.72,131.93,124.75,131.97,124.70,132.04,124.65,132.06,124.60,132.06,124.65,132.07,124.72,132.09,124.72,132.11,124.65,132.12,124.58,132.20,124.58
RZ_802972_572,0,379890,50,0,2,132.24,124.65,132.21,124.72,132.12,124.92,132.05,125.05,132.10,125.17,132.15,125.15,132.20,125.15,132.21,125.15,132.21,125.12,132.26,125.08,132.29,124.92,132.35,124.83,132.38,124.83,132.38,124.80,132.32,124.75,132.26,124.67,132.21,124.70,132.16,124.72,132.21,124.72,132.28,124.62,132.34,124.42,132.44,124.17,132.54,124.03,132.65,124.00,132.62,124.17,132.60,124.35,132.59,124.53,132.53,124.53,132.45,124.55,132.41,124.65,132.49,124.70,132.55,124.75,132.59,124.75,132.53,124.78,132.45,124.60,132.49,124.40,132.59,124.28,132.69,124.40,132.71,124.53,132.74,124.45,132.79,124.28,132.82,124.10,132.86,124.12,132.76,124.17,132.65,124.22,132.53,124.22,132.53,124.15,132.51,124.08,132.68,123.88,132.84,123.75
RZ_802972_573,0,379890,50,0,2,133.00,123.67,132.99,123.88,133.00,124.05,133.00,124.22,133.03,124.33,133.05,124.40,133.06,124.53,133.04,124.58,133.06,124.62,133.10,124.60,133.11,124.38,133.05,124.17,133.00,123.97,133.06,124.15,133.15,124.33,133.16,124.42,133.09,124.28,133.07,124.10,133.12,123.97,133.16,123.95,133.12,124.00,133.20,124.03,133.29,124.05,133.38,124.12,133.32,124.25,133.29,124.20,133.25,124.03,133.28,123.85,133.32,123.85,133.39,123.90,133.44,123.97,133.44,124.08,133.36,124.05,133.29,124.00,133.24,123.92,133.24,123.90,133.31,124.03,133.40,124.33,133.51,124.65,133.55,124.67,133.59,124.45,133.60,124.08,133.60,123.83,133.60,123.60,133.55,123.55,133.49,123.53,133.53,123.58,133.61,123.62,133.70,123.62,133.70,123.60
RZ_802972_574,0,379890,50,0,2,133.81,123.60,133.94,123.65,133.95,123.92,133.88,124.15,133.80,124.33,133.85,124.33,133.88,124.30,133.89,124.20,133.90,124.17,133.90,124.22,133.90,124.40,133.90,124.42,133.91,124.33,133.94,124.33,133.94,124.38,133.93,124.40,133.91,124.28,133.91,124.00,133.95,123.80,133.97,123.62,134.03,123.58,134.05,123.47,134.05,123.42,134.01,123.53,133.97,123.67,133.94,123.60,133.81,123.42,133.69,123.25,133.32,123.92,132.96,124.58,132.22,124.92,131.56,124.80,130.78,124.67,129.89,125.00,128.66,125.15,127.44,125.28,126.36,125.25,125.20,125.35,124.01,125.42,122.66,125.75,121.50,126.05,120.08,126.38,118.83,126.55,117.55,126.80,116.42,127.17,115.36,127.70,114.54,128.12,113.61,128.53,112.55,128.80,111.42,129.18
RZ_802972_575,0,379890,50,0,2,110.47,129.45,109.58,129.65,108.88,129.90,107.97,130.47,107.46,130.85,106.66,131.10,106.16,131.32,105.46,131.72,104.95,132.28,104.58,132.60,104.31,132.88,104.09,133.00,103.86,133.10,103.56,133.22,103.41,133.28,103.28,133.25,103.25,133.28,103.17,133.32,103.10,133.25,103.08,133.22,103.06,133.22,103.05,133.38,103.03,133.43,103.03,133.32,103.06,133.20,103.10,132.93,103.15,132.80,103.14,132.70,103.12,132.68,103.21,132.60,103.33,132.50,103.44,132.47,103.44,132.70,103.44,132.90,103.44,133.05,103.44,132.97,103.46,133.03,103.60,133.07,103.72,132.97,103.81,132.78,103.78,132.60,103.74,132.72,103.76,132.82,103.81,132.88,103.86,132.78,104.08,132.65,104.28,132.57,104.45,132.53,104.45,132.55,104.44,132.57
RZ_802972_576,0,379890,99,0,2,104.42,132.68,104.44,132.78,104.49,132.90,104.53,132.97,104.56,132.95,104.62,132.85,104.67,132.75,104.70,132.60,104.71,132.47,104.72,132.47,104.74,132.60,104.74,132.65,104.75,132.60,104.75,132.55,104.74,132.55,104.71,132.50,104.71,132.40,104.71,132.28,104.74,132.18,104.72,132.03,104.72,131.93,104.69,132.00,104.70,132.18,104.76,132.32,104.83,132.30,104.88,132.25,104.88,132.28,104.90,132.35,104.95,132.40,104.96,132.45,104.96,132.47,104.99,132.45,105.00,132.40,105.06,132.30,105.09,132.22,105.12,132.20,105.12,132.28,105.10,132.38,105.09,132.50,105.06,132.60,105.05,132.38,105.04,132.05,105.09,131.88,105.15,132.03,105.21,132.07,105.21,132.00,105.22,131.85,105.24,131.78,105.24,131.85,105.22,131.97,105.16,132.10,105.08,132.18,104.97,132.25,104.91,132.32,104.89,132.35,104.89,132.30,104.92,132.22,104.97,132.18,105.00,132.20,105.08,132.25,105.14,132.32,105.20,132.38,105.24,132.40,105.29,132.38,105.34,132.28,105.25,132.18,105.16,132.28,105.06,132.53,105.05,132.85,105.04,132.95,105.04,133.00,105.00,132.90,104.99,132.45,104.99,132.03,104.89,131.68,104.75,131.70,104.70,131.78,104.79,131.82,104.96,131.88,105.25,131.85,105.66,131.80,106.41,131.70,107.26,131.55,108.30,131.38,109.47,131.62,110.58,132.45,112.03,133.25,113.22,134.05,114.90,134.22,116.49,134.40,118.24,135.35,120.15,136.38,122.10,138.18,124.16,139.03,126.12,140.50,127.97,141.20,129.85,142.18,131.61,142.47,133.43,142.90
RZ_802972_577,0,379890,50,0,0,135.00,143.20,136.68,144.12,138.34,144.93,139.93,145.40,141.19,145.30,142.38,145.30,143.55,145.45,144.82,145.75,145.78,146.03,146.86,146.22,147.56,146.38,148.53,146.57,149.20,146.68,149.96,146.57,150.43,146.32,150.93,146.15,151.26,146.05,151.61,146.10,151.75,146.15,151.88,146.00,151.89,145.85,151.84,145.55,151.60,145.35,151.36,145.12,150.95,145.12,150.72,145.22,150.38,145.35,150.22,145.45,150.03,145.53,149.80,145.07,149.50,144.60,149.11,144.15,148.86,144.12,148.68,144.10,148.61,144.20,148.45,144.40,148.29,144.50,147.94,144.50,147.71,144.50,147.38,144.60,147.28,144.62,147.19,144.65,147.04,144.70,146.91,144.80,146.79,144.95,146.81,145.03,146.75,144.97,146.69,144.72,146.62,144.47,146.53,144.68
RZ_802972_578,0,379890,51,0,0,146.31,145.03,146.11,145.28,145.97,145.22,145.86,145.20,145.74,145.25,145.61,145.25,145.61,145.10,145.64,144.95,145.65,144.72,145.51,144.57,145.35,144.40,145.20,144.38,145.16,144.45,145.12,144.55,145.01,144.62,144.94,144.82,144.85,144.97,144.80,145.12,144.81,145.07,144.82,144.90,144.89,144.70,144.93,144.55,144.84,144.75,144.70,144.95,144.57,145.25,144.56,145.35,144.55,145.28,144.50,144.97,144.45,144.68,144.36,144.53,144.29,144.50,144.22,144.38,144.22,144.15,144.24,143.95,144.26,144.05,144.30,144.22,144.31,144.38,144.29,144.32,144.25,144.32,144.14,144.60,144.01,144.88,143.91,145.03,143.86,144.80,143.85,144.50,143.82,144.32,143.75,144.07,143.69,143.88,143.61,143.72,143.64,143.75,143.65,143.80,143.68,143.82
RZ_802972_579,0,379890,51,0,0,143.66,143.88,143.65,144.00,143.65,144.12,143.51,144.30,143.36,144.25,143.24,144.20,143.26,144.30,143.29,144.45,143.26,144.60,143.18,144.57,143.00,144.57,142.85,144.57,142.79,144.47,142.89,144.38,142.97,144.28,142.99,144.28,142.94,144.15,142.88,144.03,142.85,144.03,142.85,144.12,142.74,144.25,142.62,144.35,142.46,144.57,142.41,144.78,142.36,144.88,142.36,144.82,142.30,144.75,142.25,144.68,142.28,144.62,142.35,144.55,142.44,144.43,142.44,144.30,142.35,144.40,142.24,144.57,142.12,144.82,142.01,145.03,141.95,145.20,142.01,145.28,142.14,145.05,142.21,144.82,142.16,144.65,142.14,144.72,142.20,144.78,142.21,144.62,142.15,144.45,142.07,144.32,142.01,144.38,142.04,144.40,142.03,144.43,141.97,144.43,141.93,144.43
RZ_802972_580,0,379890,50,0,0,141.90,144.43,141.91,144.40,141.91,144.32,141.99,144.38,142.06,144.45,142.11,144.53,142.09,144.45,141.91,144.40,141.75,144.32,141.60,144.30,141.59,144.25,141.64,144.35,141.68,144.47,141.71,144.60,141.70,144.35,141.68,144.05,141.66,143.72,141.68,143.75,141.66,143.78,141.61,143.82,141.57,143.88,141.54,143.90,141.50,143.90,141.45,143.88,141.40,144.00,141.44,144.12,141.47,144.10,141.40,143.95,141.29,143.78,141.19,143.80,141.20,143.78,141.29,143.85,141.38,143.90,141.47,143.95,141.49,143.70,141.44,143.45,141.32,143.22,141.22,143.50,141.19,143.82,141.26,144.12,141.32,143.80,141.34,143.47,141.29,143.05,141.24,143.00,141.20,143.03,141.16,143.20,141.04,143.40,140.95,143.50,140.89,143.57,140.93,143.62
RZ_802972_581,0,379890,50,0,0,140.97,143.62,141.00,143.57,140.97,143.53,140.89,143.53,140.79,143.50,140.72,143.45,140.80,143.38,140.88,143.32,140.91,143.30,140.93,143.38,140.94,143.53,140.82,143.72,140.66,143.55,140.47,143.32,140.45,143.15,140.50,143.18,140.56,143.20,140.61,143.18,140.62,143.25,140.62,143.32,140.65,143.22,140.65,143.03,140.46,142.88,140.29,142.85,140.10,142.88,140.11,143.07,140.12,143.28,140.12,143.45,140.12,143.43,140.19,143.25,140.25,143.10,140.24,143.00,140.16,143.03,140.10,143.03,140.10,143.00,140.15,142.97,140.19,142.90,140.29,142.78,140.34,142.68,140.28,142.65,140.10,142.75,139.91,142.82,139.88,142.90,139.95,142.88,140.03,142.78,140.09,142.68,140.05,142.65,139.96,142.70,139.86,142.78,139.82,142.82
RZ_802972_582,0,379890,50,0,0,139.82,142.80,139.82,142.78,139.82,142.68,139.89,142.62,139.95,142.57,139.86,142.60,139.76,142.53,139.71,142.47,139.79,142.35,139.84,142.35,139.85,142.47,139.72,142.60,139.57,142.65,139.44,142.65,139.45,142.68,139.45,142.75,139.44,142.45,139.46,142.15,139.50,142.28,139.53,142.68,139.49,142.72,139.45,142.40,139.43,142.12,139.44,142.20,139.47,142.25,139.50,142.25,139.39,142.30,139.26,142.35,139.12,142.53,139.12,142.62,139.11,142.68,139.11,142.60,139.11,142.50,139.10,142.40,139.10,142.32,139.09,142.05,139.10,141.75,139.11,141.47,139.12,141.45,139.11,141.45,139.10,141.40,139.03,141.32,138.94,141.25,138.86,141.22,138.85,141.22,138.80,141.55,138.75,141.88,138.70,142.05,138.78,141.88,138.84,141.65
RZ_802972_583,0,379890,50,0,0,138.85,141.60,138.79,141.53,138.74,141.47,138.75,141.32,138.74,141.20,138.72,141.10,138.64,141.12,138.56,141.28,138.50,141.38,138.50,141.35,138.43,141.18,138.36,141.05,138.28,140.97,138.26,140.85,138.26,140.75,138.26,140.70,138.21,140.80,138.18,140.93,138.07,140.93,138.04,140.85,137.99,140.80,137.97,140.82,138.03,140.93,138.07,141.03,138.10,141.12,138.09,141.03,138.04,140.80,137.99,140.57,137.94,140.45,137.99,140.45,138.06,140.50,138.07,140.57,137.97,140.65,137.90,140.65,137.89,140.65,137.91,140.62,137.91,140.50,137.91,140.38,137.85,140.20,137.71,140.18,137.60,140.55,137.51,140.93,137.49,141.38,137.51,141.43,137.57,141.15,137.54,140.85,137.45,140.85,137.35,141.12,137.35,141.38,137.34,141.30
RZ_802972_584,0,379890,50,0,0,137.34,141.15,137.34,141.03,137.35,140.93,137.36,140.90,137.38,140.90,137.36,140.88,137.25,140.90,137.18,140.82,137.12,140.72,137.16,140.55,137.19,140.50,137.19,140.45,137.20,140.47,137.20,140.45,137.11,140.45,137.01,140.45,136.90,140.45,136.91,140.45,136.93,140.43,136.96,140.43,136.99,140.45,137.00,140.50,136.97,140.38,136.95,140.18,136.94,139.95,136.90,140.07,136.82,140.28,136.72,140.50,136.64,140.55,136.60,140.55,136.61,140.50,136.62,140.53,136.62,140.57,136.61,140.45,136.61,140.25,136.60,140.00,136.57,139.95,136.46,139.93,136.36,139.95,136.30,139.90,136.32,139.85,136.35,139.82,136.35,139.80,136.34,139.78,136.30,139.82,136.25,139.93,136.16,139.97,136.10,139.82,136.04,139.70,136.03,139.68
RZ_802972_585,0,379890,50,0,0,136.00,139.72,135.97,139.75,135.90,139.75,135.84,139.75,135.78,139.82,135.74,139.93,135.74,140.03,135.74,140.05,135.79,140.00,135.69,139.82,135.62,139.65,135.57,139.53,135.61,139.55,135.49,139.65,135.36,139.75,135.19,139.65,135.15,139.45,135.10,139.38,135.14,139.47,135.16,139.62,135.09,139.70,135.01,139.85,134.88,139.95,134.78,140.00,134.68,139.93,134.64,139.85,134.65,139.82,134.66,139.80,134.61,139.57,134.54,139.35,134.46,139.12,134.46,139.12,134.46,139.10,134.45,139.12,134.45,139.10,134.43,139.07,134.41,139.05,134.39,139.05,134.29,139.05,134.18,138.97,134.07,138.90,133.97,138.85,133.79,138.88,133.32,138.93,132.79,138.97,132.14,139.03,131.40,139.15,130.53,139.20,129.45,138.88,128.28,138.55
RZ_802972_586,0,379890,50,0,0,127.17,138.45,126.15,138.78,125.42,138.60,124.31,138.35,123.24,138.12,122.28,138.22,121.55,138.22,120.86,138.12,120.01,137.97,119.47,137.88,119.03,137.80,118.71,137.85,118.29,137.90,117.76,137.68,117.31,137.40,116.89,137.05,116.69,136.78,116.38,136.55,116.22,136.38,116.08,136.40,115.85,136.43,115.65,136.45,115.38,136.43,115.29,136.38,115.17,136.35,115.16,136.45,115.15,136.57,115.06,136.65,114.97,136.60,114.83,136.62,114.78,136.68,114.72,136.72,114.71,136.72,114.67,136.47,114.66,136.22,114.66,136.12,114.65,136.30,114.61,136.47,114.60,136.45,114.64,136.35,114.66,136.28,114.65,136.28,114.64,136.38,114.64,136.55,114.66,136.60,114.66,136.62,114.65,136.57,114.62,136.75,114.61,136.93,114.59,137.10
RZ_802972_587,0,379890,50,0,0,114.55,137.07,114.51,137.00,114.49,136.93,114.47,136.88,114.50,136.90,114.53,136.93,114.54,137.05,114.54,137.15,114.54,137.05,114.56,136.85,114.59,136.68,114.65,137.00,114.71,137.30,114.75,137.57,114.76,137.28,114.76,137.00,114.79,136.88,114.83,137.15,114.84,137.45,114.78,137.62,114.67,137.70,114.60,137.65,114.56,137.50,114.56,137.10,114.54,136.80,114.53,136.62,114.53,136.72,114.53,136.85,114.51,136.90,114.51,136.95,114.51,137.03,114.47,136.93,114.42,136.78,114.35,136.75,114.31,136.95,114.28,137.15,114.26,137.22,114.28,137.18,114.30,137.15,114.29,137.18,114.17,137.18,114.08,137.28,113.99,137.35,113.96,137.45,113.97,137.47,114.01,137.47,113.97,137.47,113.90,137.00,113.80,136.50,113.78,136.03
RZ_802972_588,0,379890,50,0,0,113.81,136.20,113.89,136.60,113.97,137.00,113.99,137.12,113.99,136.90,113.89,136.68,113.80,136.45,113.76,136.40,113.80,136.32,113.79,136.43,113.70,136.55,113.61,136.82,113.62,136.97,113.66,137.07,113.64,136.95,113.53,136.78,113.44,136.68,113.42,136.62,113.45,136.68,113.44,136.70,113.40,136.75,113.35,136.68,113.34,136.62,113.33,136.55,113.26,136.55,113.21,136.57,113.16,136.60,113.15,136.65,113.16,136.68,113.17,136.70,113.15,136.68,113.10,136.68,113.05,136.68,113.01,136.57,112.92,136.50,112.83,136.60,112.80,136.78,112.84,136.80,112.88,136.62,112.88,136.45,112.83,136.45,112.79,136.47,112.74,136.53,112.71,136.62,112.69,136.70,112.67,136.72,112.67,136.57,112.67,136.43,112.67,136.32,112.66,136.40
RZ_802972_589,0,379890,50,0,0,112.58,136.57,112.47,136.72,112.39,136.80,112.39,136.75,112.31,136.75,112.24,136.68,112.17,136.62,112.21,136.60,112.24,136.65,112.17,136.72,112.08,136.72,111.97,136.78,111.96,136.82,112.09,136.85,112.22,136.85,112.36,136.82,112.36,136.85,112.22,136.93,112.09,137.00,111.95,137.05,111.94,137.10,111.92,137.25,111.89,137.38,111.80,137.25,111.71,137.07,111.65,136.90,111.64,136.80,111.62,136.72,111.62,136.70,111.58,136.80,111.51,136.88,111.44,136.95,111.42,137.03,111.40,137.10,111.36,137.07,111.34,137.15,111.33,137.20,111.30,137.15,111.26,137.03,111.24,136.82,111.20,136.80,111.08,136.75,110.94,136.82,110.85,136.88,110.94,136.90,111.04,136.90,111.04,136.95,110.95,137.03,110.86,137.07,110.86,137.10
RZ_802972_590,0,379890,50,0,0,110.81,137.05,110.76,137.00,110.67,136.95,110.64,136.97,110.61,137.03,110.65,137.05,110.74,137.05,110.83,136.97,110.72,136.90,110.59,136.85,110.45,136.88,110.41,136.88,110.34,136.85,110.26,136.85,110.21,136.90,110.19,136.95,110.15,137.03,110.17,137.03,110.22,136.88,110.26,136.75,110.26,136.60,110.17,136.62,110.08,136.65,109.97,136.68,109.99,136.65,109.97,136.65,109.96,136.70,109.88,136.75,109.80,136.80,109.75,136.75,109.78,136.68,109.81,136.57,109.84,136.47,109.80,136.38,109.76,136.43,109.71,136.55,109.71,136.72,109.71,136.80,109.64,136.47,109.58,136.05,109.49,135.80,109.46,135.95,109.45,136.28,109.45,136.47,109.46,136.65,109.46,136.68,109.41,136.70,109.36,136.70,109.33,136.70,109.35,136.70
RZ_802972_591,0,379890,51,0,0,109.31,136.62,109.15,136.50,108.96,136.22,108.84,136.03,108.81,135.80,108.80,135.75,108.89,135.93,108.97,136.18,108.92,136.45,108.79,136.45,108.65,136.47,108.65,136.45,108.62,136.47,108.60,136.50,108.58,136.53,108.59,136.45,108.62,136.35,108.66,136.28,108.59,136.30,108.50,136.45,108.41,136.62,108.42,136.80,108.44,136.55,108.45,136.10,108.45,135.65,108.44,135.50,108.38,135.70,108.29,135.93,108.19,136.05,108.12,135.93,108.09,135.82,108.08,135.80,108.12,135.78,108.19,135.70,108.24,135.62,108.16,135.60,108.09,135.57,108.03,135.62,108.03,135.72,108.05,135.82,108.09,135.88,108.11,135.88,108.10,135.88,108.06,135.88,108.04,135.90,107.90,135.82,107.76,135.68,107.64,135.57,107.65,135.55,107.69,135.75,107.72,135.93
RZ_802972_592,0,379890,49,0,0,107.71,136.03,107.69,136.00,107.62,135.82,107.56,135.60,107.51,135.38,107.51,135.25,107.51,135.25,107.51,135.32,107.51,135.38,107.51,135.40,107.51,135.28,107.51,135.18,107.50,135.07,107.46,135.07,107.44,135.12,107.42,135.18,107.42,135.22,107.42,135.45,107.25,135.70,107.08,135.97,106.94,136.03,106.96,135.82,107.00,135.60,107.00,135.38,107.05,135.50,107.10,135.60,107.03,135.70,106.90,135.70,106.79,135.70,106.81,135.50,106.86,135.28,106.90,135.05,106.81,135.07,106.70,135.25,106.56,135.45,106.56,135.45,106.56,135.30,106.55,135.05,106.50,134.97,106.54,135.25,106.62,135.62,106.53,135.78,106.34,135.55,106.28,135.30,106.40,135.30,106.53,135.25,106.51,135.22,106.46,135.18,106.39,134.97
RZ_802972_593,0,379890,50,0,0,106.31,134.78,106.29,134.57,106.31,134.60,106.34,134.65,106.34,134.65,106.30,134.65,106.20,134.72,106.11,134.85,106.00,134.97,105.92,134.88,105.86,134.72,105.84,134.55,105.88,134.45,105.91,134.35,105.96,134.47,105.96,134.62,105.97,134.80,105.92,134.70,105.88,134.50,105.83,134.30,105.83,134.65,105.86,135.07,105.89,135.50,105.85,135.50,105.71,135.53,105.55,135.60,105.45,135.65,105.49,135.65,105.56,135.55,105.56,135.07,105.49,134.65,105.40,134.43,105.41,134.57,105.42,134.75,105.44,134.55,105.40,134.35,105.29,134.45,105.20,134.75,105.14,135.05,105.12,135.07,105.12,135.03,105.14,134.93,105.16,134.70,105.19,134.57,105.24,134.55,105.28,134.62,105.22,134.62,105.10,134.60,104.97,134.68,104.95,134.70
RZ_802972_594,0,379890,51,0,0,104.89,134.88,104.83,134.97,104.76,135.12,104.83,135.12,104.88,135.07,104.84,135.00,104.75,134.90,104.71,134.85,104.78,134.90,104.78,134.97,104.80,134.68,104.81,134.32,104.84,134.05,104.76,134.15,104.65,134.32,104.59,134.40,104.55,134.50,104.42,134.57,104.28,134.68,104.22,134.62,104.31,134.50,104.44,134.35,104.46,134.30,104.31,134.40,104.14,134.50,103.99,134.57,104.01,134.55,104.09,134.35,104.15,134.22,104.19,134.12,104.19,134.15,104.17,134.12,104.12,134.05,104.04,134.05,103.94,134.03,103.89,134.07,103.85,134.03,103.76,134.00,103.67,133.93,103.65,133.80,103.70,133.68,103.72,133.60,103.75,133.57,103.72,133.62,103.71,133.78,103.71,133.90,103.70,133.90,103.69,133.80,103.65,133.68,103.62,133.65,103.62,133.65
RZ_802972_595,0,379890,50,0,0,103.65,133.57,103.67,133.50,103.69,133.38,103.65,133.32,103.53,133.28,103.42,133.30,103.33,133.28,103.31,133.28,103.30,133.28,103.29,133.35,103.31,133.45,103.34,133.35,103.36,133.25,103.35,133.45,103.31,133.82,103.29,134.18,103.29,134.12,103.29,134.00,103.21,133.93,103.12,133.82,103.03,133.80,103.01,133.62,103.00,133.53,102.99,133.38,102.97,133.32,102.91,133.32,102.88,133.40,102.84,133.47,102.89,133.68,102.94,133.85,102.99,134.00,102.99,133.97,102.97,133.82,102.99,133.72,103.00,133.65,103.00,133.65,102.97,133.65,102.85,133.62,102.79,133.55,102.72,133.47,102.74,133.55,102.64,133.70,102.55,133.85,102.46,133.85,102.46,133.62,102.47,133.43,102.59,133.25,102.70,133.35,102.71,133.45,102.64,133.53
RZ_802972_596,0,379890,50,0,0,102.56,133.47,102.55,133.50,102.54,133.50,102.51,133.20,102.46,133.00,102.42,132.82,102.39,132.97,102.38,132.97,102.35,132.97,102.34,132.95,102.31,132.93,102.31,132.88,102.20,132.88,102.08,132.88,101.92,132.95,101.89,133.03,101.90,133.18,101.95,133.28,102.01,133.32,101.91,133.30,101.81,133.25,101.78,133.18,101.80,133.03,101.79,132.95,101.74,132.97,101.78,133.10,101.84,133.15,101.83,133.18,101.76,133.12,101.70,133.10,101.71,133.07,101.72,133.10,101.75,133.12,101.78,133.15,101.78,133.12,101.75,133.32,101.74,133.50,101.78,133.65,101.81,133.55,101.85,133.25,101.83,133.00,101.78,133.10,101.64,133.43,101.53,133.75,101.44,133.75,101.42,133.47,101.42,133.22,101.40,133.25,101.41,133.53,101.40,133.82
RZ_802972_597,0,379890,50,0,0,101.40,133.82,101.36,133.80,101.34,133.72,101.31,133.70,101.33,133.70,101.34,133.75,101.28,133.78,101.21,133.75,101.17,133.72,101.19,133.53,101.16,133.15,101.15,132.80,101.12,132.75,101.09,132.88,101.01,132.93,100.94,132.85,100.99,132.88,101.04,133.00,101.08,132.97,101.06,132.90,101.04,132.85,101.00,132.97,100.96,133.10,100.96,133.07,100.94,133.05,100.89,133.05,100.84,133.05,100.80,133.05,100.78,133.07,100.75,133.10,100.75,133.12,100.78,133.05,100.81,133.00,100.84,133.20,100.81,133.47,100.78,133.80,100.72,133.82,100.67,133.35,100.67,132.82,100.71,132.38,100.75,132.55,100.78,132.80,100.80,132.97,100.78,133.07,100.71,133.10,100.60,133.12,100.55,132.82,100.46,132.53,100.41,132.22,100.31,132.35
RZ_802972_598,0,379890,50,0,0,100.22,132.47,100.14,132.57,100.17,132.45,100.25,132.40,100.35,132.38,100.38,132.53,100.36,132.65,100.31,132.75,100.28,132.82,100.25,132.88,100.22,132.90,100.15,132.93,100.09,132.93,100.06,133.00,100.09,133.05,100.14,133.12,100.16,133.15,100.16,133.18,100.16,133.18,100.16,133.07,100.15,132.90,100.14,132.72,100.12,132.68,100.15,132.78,100.17,132.90,100.19,133.00,100.19,132.97,100.17,132.82,100.15,132.68,100.09,132.57,100.03,132.68,99.97,132.78,99.97,132.95,100.00,133.05,100.01,133.12,100.00,133.07,99.96,132.97,99.94,132.88,99.96,132.78,100.00,132.68,100.04,132.70,100.06,132.90,100.10,133.10,99.96,132.97,99.83,132.72,99.69,132.47,99.70,132.50,99.69,132.55,99.69,132.65,99.69,132.70
RZ_802972_599,0,379890,50,0,0,99.69,132.55,99.72,132.40,99.75,132.25,99.79,132.25,99.79,132.12,99.76,131.97,99.75,132.00,99.74,132.18,99.74,132.40,99.70,132.47,99.66,132.32,99.61,132.10,99.59,131.93,99.51,132.05,99.45,132.15,99.41,132.20,99.44,132.18,99.45,132.22,99.46,132.30,99.45,132.38,99.45,132.20,99.51,131.93,99.56,131.70,99.54,131.65,99.45,131.72,99.35,131.80,99.29,131.80,99.22,131.78,99.16,131.72,99.14,131.65,99.15,131.70,99.17,131.90,99.22,132.10,99.24,132.22,99.24,132.18,99.19,132.12,99.15,132.00,99.10,131.88,99.06,131.80,99.04,131.80,99.04,131.88,99.04,132.07,99.03,132.22,99.06,132.07,99.09,131.78,99.11,131.47,99.09,131.45,99.05,131.43,99.03,131.47,99.00,131.50
RZ_802972_600,0,379890,50,0,0,99.01,131.50,99.03,131.47,98.96,131.47,98.85,131.60,98.74,131.70,98.72,131.75,98.76,131.72,98.80,131.75,98.81,131.80,98.86,131.82,98.91,131.82,98.96,131.80,98.95,131.78,98.90,131.57,98.88,131.38,98.88,131.18,98.91,131.15,98.94,131.30,98.95,131.47,98.90,131.65,98.83,131.72,98.74,131.82,98.75,131.93,98.78,132.00,98.74,132.05,98.69,132.10,98.64,132.12,98.62,132.07,98.60,132.05,98.58,132.00,98.61,131.80,98.64,131.60,98.71,131.38,98.74,131.47,98.70,131.55,98.61,131.60,98.53,131.72,98.50,131.90,98.50,132.07,98.50,132.07,98.54,132.12,98.56,132.18,98.61,132.10,98.62,132.03,98.62,131.93,98.59,131.93,98.46,131.85,98.36,131.65,98.28,131.55,98.26,131.53
RZ_802972_601,0,379890,49,0,0,98.24,131.65,98.20,131.68,98.16,131.62,98.16,131.57,98.17,131.60,98.19,131.65,98.19,131.70,98.20,131.55,98.20,131.43,98.20,131.53,98.17,131.80,98.17,131.95,98.20,131.82,98.21,131.68,98.20,131.60,98.15,131.50,98.11,131.35,98.09,131.28,98.06,131.22,98.05,131.20,98.03,131.20,98.01,131.18,97.99,131.22,97.97,131.28,98.00,131.28,98.04,131.28,98.08,131.28,98.03,131.30,98.00,131.28,97.97,131.28,98.00,131.25,98.03,131.25,98.03,131.25,97.94,131.28,97.84,131.28,97.72,131.18,97.71,131.05,97.70,130.93,97.74,130.85,97.78,130.80,97.80,130.78,97.80,130.85,97.76,130.90,97.70,130.88,97.64,130.88,97.62,130.82,97.64,130.80,97.66,130.75,97.69,130.85
RZ_802972_602,0,379890,50,0,0,97.71,130.93,97.75,131.03,97.75,131.00,97.75,130.88,97.76,130.72,97.75,130.40,97.74,130.20,97.72,130.05,97.71,130.10,97.70,130.12,97.66,130.22,97.62,130.35,97.60,130.47,97.59,130.50,97.56,130.47,97.55,130.45,97.54,130.65,97.54,130.90,97.49,131.07,97.44,131.00,97.39,130.68,97.41,130.45,97.45,130.15,97.49,130.10,97.50,130.12,97.51,130.22,97.49,130.15,97.46,130.07,97.45,130.03,97.40,130.15,97.36,129.97,97.31,129.75,97.31,129.47,97.30,129.43,97.35,129.53,97.39,129.68,97.36,129.85,97.29,129.85,97.21,129.85,97.21,129.88,97.21,130.05,97.21,130.20,97.22,130.22,97.22,130.12,97.22,130.12,97.21,130.25,97.20,130.12,97.20,129.88,97.20,129.62,97.25,129.60
RZ_802972_603,0,379890,51,0,0,97.30,129.60,97.26,129.62,97.17,129.65,97.10,129.65,97.10,129.65,97.09,129.65,97.09,129.65,97.04,129.65,97.01,129.68,96.99,129.72,97.00,129.78,96.99,129.85,96.95,129.85,96.92,129.82,96.94,129.68,97.01,129.53,97.09,129.45,96.99,129.57,96.86,129.72,96.78,129.78,96.83,129.75,96.86,129.70,96.86,129.62,96.86,129.35,96.86,129.07,96.85,128.85,96.90,128.97,96.92,129.10,96.95,129.18,96.89,129.20,96.86,129.22,96.76,129.38,96.69,129.50,96.64,129.62,96.70,129.62,96.75,129.57,96.76,129.50,96.71,129.40,96.64,129.30,96.58,129.22,96.59,129.18,96.59,129.22,96.58,129.35,96.56,129.47,96.59,129.50,96.61,129.45,96.60,129.47,96.56,129.53,96.54,129.40,96.58,129.28,96.60,129.12
RZ_802972_604,0,379890,51,0,0,96.62,129.15,96.61,129.10,96.60,129.05,96.60,129.00,96.60,128.97,96.60,129.03,96.61,129.10,96.61,129.10,96.53,129.03,96.42,128.97,96.35,129.05,96.39,129.10,96.42,129.12,96.42,129.25,96.42,129.35,96.42,129.40,96.40,129.28,96.38,129.15,96.35,129.07,96.35,129.05,96.38,129.03,96.40,128.97,96.42,128.90,96.47,128.80,96.50,128.72,96.46,128.72,96.39,128.72,96.30,128.60,96.29,128.45,96.26,128.35,96.21,128.38,96.15,128.40,96.16,128.35,96.17,128.43,96.19,128.50,96.21,128.43,96.29,128.32,96.35,128.25,96.33,128.28,96.25,128.25,96.20,128.15,96.16,127.95,96.17,127.85,96.17,127.83,96.17,127.88,96.17,127.88,96.14,127.85,96.11,127.90,96.06,128.05,96.05,128.25,96.04,128.22
RZ_802972_605,0,379890,51,0,0,96.05,128.12,96.01,128.22,95.96,128.45,95.94,128.40,95.95,128.12,95.97,128.00,96.01,128.18,95.94,128.28,95.84,128.18,95.79,128.10,95.83,128.07,95.84,128.03,95.84,127.95,95.86,127.95,95.90,128.00,95.88,128.05,95.84,128.25,95.81,128.43,95.79,128.62,95.75,128.65,95.67,128.68,95.64,128.35,95.61,128.03,95.62,127.92,95.62,128.12,95.64,128.30,95.65,128.22,95.67,128.18,95.70,128.15,95.71,128.00,95.65,127.85,95.65,127.70,95.62,127.70,95.62,127.67,95.54,127.65,95.47,127.83,95.42,127.95,95.40,128.07,95.44,128.05,95.47,128.10,95.56,128.12,95.60,128.30,95.67,128.43,95.70,128.62,95.70,128.70,95.66,128.60,95.83,128.43,96.14,128.53,96.65,128.93,97.16,129.38,97.91,129.68
RZ_802972_606,0,379890,50,0,0,98.59,129.93,99.46,130.05,100.24,129.97,101.45,130.12,102.62,130.30,103.92,130.53,105.20,130.43,106.44,130.28,108.04,129.97,109.44,129.72,110.99,129.53,112.24,129.40,113.50,129.20,114.76,128.90,116.19,128.60,117.39,128.47,118.39,128.43,119.30,128.22,120.28,127.97,121.28,127.70,122.20,127.50,123.25,127.53,124.41,127.55,125.47,127.60,126.65,127.22,127.79,126.85,128.80,126.22,129.91,125.70,130.82,125.22,131.93,124.97,132.62,124.83,133.40,124.78,134.11,124.72,134.88,124.67,135.39,124.50,135.66,124.38,135.96,124.42,136.44,124.58,136.89,124.75,137.14,124.78,137.18,124.75,137.19,124.22,137.31,123.53,137.45,122.85,137.65,122.65,137.71,122.60,137.78,122.58,137.75,122.60,137.66,122.60,137.59,122.58
RZ_802972_607,0,379890,50,0,0,137.51,122.60,137.44,122.60,137.38,122.67,137.19,122.75,137.07,122.83,136.94,122.88,136.90,122.80,136.81,122.75,136.71,122.80,136.65,122.95,136.64,123.17,136.56,123.30,136.41,123.35,136.26,123.28,136.19,123.17,136.14,123.00,136.06,122.78,135.94,122.60,135.81,122.40,135.71,122.25,135.75,122.40,135.79,122.67,135.65,123.03,135.45,122.97,135.25,122.95,135.24,122.85,135.16,122.83,135.07,122.80,135.01,122.80,135.01,122.80,134.89,122.97,134.76,123.15,134.62,123.38,134.62,123.38,134.61,123.25,134.57,123.12,134.54,123.22,134.45,123.47,134.32,123.75,134.19,123.78,134.09,123.85,134.07,123.88,134.06,123.90,134.06,123.72,134.00,123.65,133.93,123.60,133.82,123.78,133.78,123.83,133.71,123.78,133.64,123.67
RZ_802972_608,0,379890,351,0,0,133.61,123.55,133.56,123.58,133.55,123.60,133.54,123.60,133.54,123.60,133.53,123.60,133.53,123.58,133.53,123.58,133.50,123.78,133.43,123.97,133.32,124.05,133.29,123.92,133.26,123.92,133.28,124.00,133.28,124.08,133.28,124.05,133.10,124.10,132.91,124.12,132.81,124.08,132.90,124.03,132.97,123.95,132.89,123.97,132.79,124.05,132.69,124.10,132.74,124.10,132.80,124.17,132.80,124.33,132.75,124.47,132.68,124.22,132.66,123.88,132.61,123.62,132.55,123.75,132.51,123.88,132.49,123.97,132.44,124.00,132.34,123.92,132.22,123.80,132.19,123.67,132.20,123.67,132.21,123.65,132.31,123.65,132.40,123.55,132.46,123.47,132.43,123.38,132.30,123.35,132.19,123.42,132.06,123.53,132.04,123.60,132.00,123.58,131.97,123.55,131.94,123.55,131.91,123.55,131.90,123.62,131.81,123.75,131.75,123.83,131.75,123.83,131.80,123.80,131.82,123.75,131.80,123.47,131.78,123.22,131.76,123.05,131.76,123.10,131.70,123.17,131.62,123.25,131.55,123.45,131.55,123.72,131.56,123.92,131.50,123.85,131.41,123.62,131.34,123.40,131.34,123.38,131.34,123.38,131.32,123.28,131.31,123.17,131.34,123.08,131.38,123.05,131.43,123.12,131.43,123.30,131.41,123.47,131.40,123.55,131.39,123.55,131.39,123.70,131.38,123.90,131.32,124.12,131.29,124.25,131.25,124.28,131.22,124.35,131.19,124.40,131.14,124.33,131.11,124.20,131.07,123.92,131.04,123.78,131.00,123.62,130.99,123.60,130.97,123.90,130.97,124.22,130.94,124.45,130.93,124.35,130.90,124.25,130.90,124.00,130.91,123.72,130.93,123.47,130.90,123.67,130.88,123.88,130.85,124.08,130.84,123.97,130.84,123.83,130.78,123.67,130.74,123.67,130.69,123.62,130.72,123.55,130.76,123.50,130.79,123.62,130.75,123.78,130.59,123.92,130.46,123.80,130.38,123.67,130.40,123.58,130.43,123.62,130.44,123.62,130.43,123.62,130.43,123.72,130.44,123.80,130.49,123.88,130.54,123.72,130.44,123.58,130.29,123.42,130.21,123.58,130.29,123.78,130.26,124.03,130.18,124.05,130.09,123.85,130.10,123.62,130.11,123.28,130.11,123.15,130.11,123.30,130.11,123.47,130.04,123.60,129.96,123.55,129.96,123.55,130.03,123.53,130.09,123.40,130.09,123.25,130.05,123.17,130.00,123.08,129.97,123.03,129.97,123.00,129.99,123.00,129.99,122.97,129.97,122.95,129.96,122.95,129.99,122.67,130.03,122.08,129.99,121.50,129.93,121.25,129.85,121.33,129.76,121.22,129.65,120.70,129.66,120.15,129.76,119.72,129.85,119.60,129.81,119.20,129.76,118.55,129.74,118.00,129.72,117.75,129.71,117.28,129.76,116.55,130.01,115.35,130.34,114.65,130.69,113.08,130.85,111.97,131.11,110.88,131.49,110.85,132.07,110.85,133.05,110.75,134.90,110.20,136.71,109.58,138.44,109.50,139.88,110.62,141.25,113.10,142.45,116.60,143.19,119.33,144.19,123.47,145.19,127.70,146.07,133.90,146.50,137.78,146.68,142.85,147.51,146.88,148.50,151.32,149.50,154.40,151.31,156.25,153.11,158.62,156.35,159.50,158.01,162.47,159.36,164.45,159.64,167.40,159.86,169.00,160.49,170.95,160.79,171.88,161.28,172.45,161.81,172.43,161.91,172.78,161.81,173.18,162.35,172.55,163.20,171.68,162.90,171.60,165.04,170.22,167.18,168.82,168.55,167.10,170.95,166.82,173.36,166.53,173.35,165.43,169.21,164.57,165.24,163.05,165.54,161.68,165.78,160.75,165.84,159.90,163.70,159.82,161.46,159.78,163.86,158.25,168.40,155.10,173.16,151.88,173.32,150.25,170.61,150.35,166.57,150.72,162.54,151.50,161.45,151.68,161.44,151.65,164.00,148.97,166.56,146.20,166.25,143.72,163.40,144.03,159.94,144.47,159.31,144.65,158.64,144.22,158.82,143.53,159.22,141.93,159.06,140.95,158.05,140.10,156.99,139.90,156.71,139.30,157.47,138.07,158.06,137.05,158.32,136.40,158.10,135.35,157.79,133.47,157.60,131.62,157.44,130.72,157.34,130.07,157.30,129.40,157.34,128.65,157.36,127.42,157.45,126.22,157.51,125.10,157.40,124.88,157.06,124.47,156.65,123.72,156.57,122.75,156.93,121.38,157.30,120.38,157.55,119.30,157.65,118.78,157.81,116.83,158.18,114.95,158.24,113.08,158.06,112.62,157.71,112.60,157.53,112.53,157.44,112.47,157.22,112.00,157.01,111.58,156.47,111.50,155.71,111.90,154.93,111.85,154.71,111.30,154.99,110.53,155.36,109.20,155.69,107.85,155.99,106.00,156.20,105.17,156.24,104.55,156.18,104.58,155.99,103.85,155.85,103.15,155.79,102.50,155.90,102.58,156.06,102.12,156.19,101.58,155.45,102.55,154.64,103.78,154.31,104.62,154.78,103.60,155.26,102.85,155.24,102.50,155.62,101.62,156.00,100.72,156.21,100.40,155.90,101.53,156.00,102.08,156.07,101.65,156.30,100.55,156.10,100.05,155.32,101.70,154.54,103.42,153.86,104.30,153.97,103.42,153.56,104.78,153.26,106.97,153.12,108.00,153.30,107.25,153.09,107.05,152.70,108.03,153.81,105.33,155.11,102.17,156.41,99.03,155.44,101.75,154.43,104.58,153.41,107.40,153.39,107.47,153.39,107.47,153.86,106.20,154.45,103.58,155.04,100.97,154.53,102.67,153.22,108.25,151.86,113.75,151.09,116.20,150.99,116.08,152.43,111.45,153.89,106.85,154.21,105.22,153.09,108.15,151.90,112.62,151.72,114.20,151.55,115.78,151.41,113.35,151.38,110.90,150.97,112.03,150.60,115.65,151.89,112.20,153.69,104.00,155.46,95.95,153.97,102.22,152.30,109.78,150.34,118.83,150.09,120.22,149.81,121.45,149.81,121.33,149.76,121.20,149.72,121.22,149.69,121.42
RZ_802972_609,0,379890,50,0,0,149.66,121.62,149.64,121.40,149.60,121.00,149.57,120.65,149.56,120.70,149.57,120.78,149.72,120.83,149.89,121.15,150.07,121.42,150.11,121.85,149.97,122.05,149.81,122.08,149.64,121.95,149.54,121.80,149.44,121.80,149.50,121.25,149.68,120.70,149.78,120.53,149.70,120.90,149.62,120.92,149.66,120.58,149.74,120.78,149.66,121.40,149.51,122.22,149.35,122.60,149.34,122.95,149.43,123.08,149.56,123.10,149.69,123.10,149.57,123.12,149.40,123.17,149.18,122.70,149.11,122.17,149.11,121.67,149.16,121.67,149.22,121.67,149.22,121.95,149.24,122.15,149.32,122.25,149.41,122.28,149.51,122.58,149.59,122.75,149.62,122.80,149.62,122.70,149.56,122.97,149.54,123.17,149.40,123.28,149.26,123.20,149.11,123.35,149.11,123.58
RZ_802972_610,0,379890,451,0,5,149.11,123.75,149.12,123.70,149.11,123.65,149.09,123.55,149.06,123.47,149.04,123.42,149.05,123.45,149.09,123.45,149.15,123.33,149.14,123.20,149.10,123.20,149.18,123.28,149.31,123.38,149.32,123.45,149.25,123.53,149.19,123.53,149.26,123.78,149.21,124.05,149.21,124.33,149.28,124.30,149.41,124.20,149.43,124.12,149.36,124.12,149.30,124.22,149.31,124.20,149.31,124.00,149.31,123.83,149.32,123.67,149.32,123.60,149.35,123.83,149.25,124.15,149.16,124.50,149.07,124.58,149.10,124.62,149.10,124.65,149.00,124.65,148.90,124.67,148.80,125.10,148.86,125.53,148.91,125.83,148.96,125.62,148.99,125.50,149.01,125.45,149.04,125.47,149.04,125.45,149.04,125.22,149.05,125.03,149.09,125.28,149.12,125.67,149.12,126.10,149.04,125.78,148.89,125.47,148.70,125.20,148.56,125.33,148.49,125.53,148.49,125.70,148.47,125.83,148.51,125.85,148.62,125.85,148.70,125.88,148.72,125.88,148.74,125.78,148.79,125.58,148.78,125.40,148.71,125.17,148.65,125.03,148.64,124.90,148.64,124.95,148.66,124.97,148.72,124.97,148.80,124.95,148.85,124.97,148.81,124.90,148.76,124.80,148.72,124.47,148.72,124.25,148.69,124.30,148.65,124.62,148.64,124.85,148.68,124.80,148.70,125.00,148.68,125.28,148.59,125.53,148.50,125.47,148.43,125.30,148.43,125.15,148.43,125.10,148.43,125.17,148.51,125.28,148.61,125.30,148.69,125.55,148.72,125.70,148.75,125.78,148.74,125.72,148.68,125.75,148.62,125.83,148.62,125.92,148.57,126.15,148.51,126.45,148.45,126.65,148.47,126.65,148.55,126.53,148.61,126.08,148.61,125.67,148.59,125.30,148.56,125.20,148.56,125.10,148.56,125.10,148.51,125.20,148.46,125.33,148.43,125.50,148.44,125.67,148.49,125.83,148.56,125.80,148.64,125.85,148.57,125.95,148.44,126.05,148.30,126.05,148.25,126.03,148.19,126.03,148.12,126.03,148.18,125.95,148.25,125.78,148.30,125.60,148.25,125.80,148.25,126.03,148.28,126.12,148.20,125.97,148.11,125.88,147.96,125.95,147.91,126.00,147.89,126.00,147.93,126.03,147.96,126.05,148.03,126.08,148.07,125.97,148.11,125.67,148.07,125.40,148.05,125.17,147.94,125.15,147.85,125.28,147.76,125.42,147.76,125.65,147.76,125.75,147.72,125.78,147.65,125.70,147.59,125.60,147.55,125.58,147.54,125.55,147.56,125.53,147.62,125.35,147.72,125.17,147.80,125.22,147.84,125.42,147.81,125.62,147.57,125.62,147.35,125.60,147.14,125.80,147.14,126.00,147.19,126.15,147.22,126.12,147.25,126.10,147.21,126.12,147.20,126.08,147.19,125.97,147.20,125.83,147.21,125.67,147.10,125.62,147.00,125.65,146.99,125.67,147.10,125.60,147.21,125.45,147.24,125.40,147.12,125.45,147.00,125.58,146.93,125.45,146.96,125.33,147.00,125.20,146.89,125.22,146.78,125.58,146.68,125.90,146.69,126.12,146.71,126.05,146.74,126.00,146.75,125.45,146.70,124.90,146.65,124.55,146.61,124.72,146.64,124.90,146.56,124.83,146.47,124.78,146.38,124.72,146.36,124.80,146.44,124.85,146.51,124.88,146.57,124.60,146.38,124.38,146.18,124.12,145.79,124.22,145.57,124.28,144.99,124.42,144.60,124.42,143.80,124.47,143.09,124.50,142.16,124.70,141.59,124.78,140.84,124.88,140.11,124.97,138.94,125.08,138.04,125.03,136.81,125.03,135.85,125.15,134.46,125.58,133.22,125.97,131.82,126.38,130.72,126.58,129.50,127.20,128.10,127.97,126.74,128.88,125.50,129.88,124.53,130.75,123.66,131.32,122.78,131.35,122.05,131.35,121.42,131.62,121.17,131.75,120.83,131.90,120.49,131.78,120.17,131.75,120.03,131.75,119.69,131.95,119.34,132.10,119.05,132.20,118.86,132.25,118.40,132.38,118.03,132.50,117.74,132.60,117.59,133.07,117.45,133.55,117.25,134.00,117.19,133.95,117.11,133.97,117.09,134.05,117.12,133.72,117.15,133.30,117.16,133.05,117.14,133.22,117.14,133.40,117.14,133.38,117.16,133.32,117.19,133.60,117.21,133.97,117.22,134.50,117.22,134.72,117.26,134.88,117.30,134.85,117.31,134.82,117.31,134.88,117.28,134.95,117.24,134.88,117.21,134.85,117.21,134.82,117.19,134.80,117.15,134.68,117.16,134.53,117.26,134.45,117.38,134.43,117.46,134.40,117.49,134.32,117.54,134.28,117.58,134.38,117.61,134.55,117.61,134.72,117.61,134.75,117.69,134.82,117.78,134.78,117.92,134.70,117.99,134.60,118.05,134.62,118.03,134.62,118.00,134.62,117.99,134.55,118.01,134.40,118.04,134.25,117.99,134.30,117.90,134.43,117.88,134.28,117.92,134.00,117.97,134.12,117.97,134.47,117.97,134.88,117.97,134.88,117.97,134.85,117.89,134.80,117.79,134.70,117.72,134.57,117.84,134.60,117.94,134.68,118.00,134.93,117.99,135.00,117.96,134.80,117.96,134.55,117.96,134.30,118.03,134.28,118.09,134.18,118.14,134.07,118.10,133.93,118.08,133.82,118.09,133.53,118.11,133.30,118.15,133.47,118.14,133.85,118.12,134.10,118.15,134.00,118.19,134.22,118.22,134.57,118.22,134.95,118.24,134.97,118.24,134.95,118.21,134.85,118.22,134.72,118.22,134.60,118.26,134.53,118.25,134.70,118.24,134.93,118.21,134.82,118.19,134.53,118.16,134.28,118.17,134.35,118.20,134.40,118.21,134.38,118.20,134.30,118.19,134.25,118.19,134.35,118.25,134.57,118.33,134.78,118.38,134.90,118.34,134.90,118.30,134.85,118.28,134.78,118.30,134.70,118.31,134.38,118.34,134.05,118.36,133.70,118.38,133.70,118.38,133.88,118.36,134.03,118.34,134.18,118.34,134.12,118.34,134.10,118.35,134.10,118.31,134.10,118.28,134.10,118.30,134.07,118.35,134.03,118.40,134.15,118.38,134.30,118.35,134.45,118.31,134.20,118.28,133.95,118.30,133.90,118.36,134.10,118.41,134.30,118.41,134.40,118.47,134.50,118.54,134.47,118.60,134.35,118.60,134.38,118.50,134.53,118.39,134.68,118.30,134.72,118.30,134.75,118.30,134.75,118.31,134.88,118.33,134.97,118.35,135.10,118.36,134.57,118.36,134.05,118.38,134.10,118.39,134.65,118.44,135.15,118.47,135.05,118.51,134.95,118.46,134.90,118.41,134.85,118.35,134.75,118.34,134.62,118.30,134.57,118.26,134.62,118.24,134.72,118.29,134.72,118.36,134.60,118.41,134.40,118.40,134.28,118.35,134.22,118.34,134.22,118.38,134.35,118.39,134.47,118.39,134.62,118.39,134.60,118.41,134.55,118.41,134.47,118.40,134.18,118.39,133.88,118.39,133.65,118.36,133.68,118.35,133.82,118.38,133.93,118.44,134.00,118.50,133.97,118.47,133.97,118.42,134.07,118.38,134.15,118.30,134.28,118.24,134.32,118.15,134.40,118.11,134.18,118.26,133.93,118.46,133.65,118.53,133.70,118.38,133.88,118.29,134.05,118.33,134.18,118.38,134.20,118.36,134.25,118.30,134.25,118.25,134.28,118.30,134.30,118.40,134.30,118.53,134.22,118.56,134.12,118.55,134.05,118.47,134.07,118.40,134.10,118.35,134.10,118.39,134.05,118.42,134.07,118.29,134.15,118.12,134.22,117.95,134.57,117.94,134.88,117.97,135.03,118.10,134.82,118.21,134.55,118.29,134.43,118.29,134.32,118.25,134.30,118.19,134.18,118.16,133.95,118.15,133.72,118.15,133.53
RZ_802972_611,0,379890,51,0,5,118.16,133.43,118.19,133.32,118.19,133.30,118.20,133.53,118.20,133.78,118.17,134.07,118.15,134.40,118.21,134.70,118.30,134.65,118.33,134.32,118.26,134.03,118.20,133.93,118.17,133.80,118.15,133.65,118.14,133.65,118.11,133.80,118.12,133.90,118.17,133.93,118.22,133.90,118.25,133.93,118.24,133.97,118.15,134.10,118.09,134.20,118.15,134.32,118.26,134.32,118.28,134.35,118.15,134.20,118.11,134.03,118.20,133.82,118.29,133.78,118.24,133.78,118.17,133.75,118.12,133.65,118.14,133.55,118.17,133.70,118.21,133.93,118.22,134.15,118.26,134.28,118.33,134.38,118.36,134.22,118.35,133.97,118.34,133.75,118.35,133.80,118.36,133.75,118.35,133.68,118.31,133.70,118.28,133.88,118.20,134.00,118.14,133.95,118.12,133.70,118.12,133.50
RZ_802972_612,0,379890,50,0,5,118.12,133.35,118.06,133.38,118.05,133.43,118.04,133.50,117.97,133.57,117.91,133.68,117.88,133.72,117.92,133.72,117.96,133.70,117.99,133.68,117.99,133.68,117.94,133.57,117.89,133.47,117.95,133.32,118.05,133.30,118.12,133.28,118.06,133.30,117.95,133.32,117.86,133.32,117.81,133.32,117.81,133.30,117.83,133.40,117.84,133.60,117.86,133.78,117.89,133.68,117.89,133.50,117.88,133.28,117.86,133.25,117.83,133.22,117.79,133.28,117.84,133.35,117.92,133.62,118.01,133.82,118.08,133.70,118.14,133.43,118.12,133.45,118.06,133.75,117.95,133.78,117.94,133.50,117.95,133.22,118.00,133.22,118.03,133.18,117.97,133.12,117.91,133.05,117.85,132.93,117.90,132.82,117.95,132.72,117.99,132.97,117.97,133.22,117.97,133.47
RZ_802972_613,0,379890,50,0,5,117.97,133.47,117.96,133.38,117.94,133.30,117.90,133.10,117.80,133.03,117.76,133.05,117.72,133.25,117.75,133.45,117.70,133.62,117.66,133.68,117.65,133.68,117.69,133.60,117.71,133.53,117.86,133.45,118.01,133.40,117.99,133.30,117.83,133.25,117.76,133.18,117.88,133.10,117.90,133.05,117.80,133.03,117.70,133.00,117.80,132.95,117.92,132.88,118.00,132.85,117.97,132.82,117.95,132.80,117.89,132.78,117.79,132.70,117.70,132.57,117.67,132.47,117.70,132.50,117.66,132.60,117.61,132.65,117.61,132.60,117.69,132.88,117.78,133.22,117.66,133.12,117.51,132.68,117.47,132.22,117.59,132.25,117.70,132.25,117.69,132.30,117.67,132.43,117.66,132.62,117.64,132.82,117.61,132.90,117.60,132.88,117.56,132.90,117.53,132.95
RZ_802972_614,0,379890,50,0,5,117.47,132.97,117.46,132.97,117.49,132.78,117.50,132.57,117.49,132.55,117.44,132.75,117.40,132.93,117.40,132.93,117.39,132.90,117.38,132.88,117.45,132.88,117.47,132.95,117.50,132.95,117.45,132.88,117.41,132.65,117.36,132.47,117.29,132.68,117.21,133.00,117.14,133.20,117.22,133.05,117.34,132.88,117.45,132.82,117.44,132.68,117.44,132.53,117.44,132.45,117.42,132.47,117.40,132.53,117.38,132.45,117.36,132.35,117.33,132.28,117.30,132.28,117.29,132.22,117.34,132.20,117.39,132.30,117.46,132.45,117.47,132.20,117.51,131.82,117.54,132.07,117.55,132.72,117.51,133.32,117.44,133.25,117.36,133.18,117.29,133.15,117.25,132.95,117.24,132.62,117.24,132.32,117.24,132.35,117.24,132.62,117.24,132.93,117.25,133.03
RZ_802972_615,0,379890,50,0,5,117.26,132.97,117.28,132.82,117.28,132.70,117.19,132.53,117.09,132.45,116.99,132.40,117.04,132.35,117.10,132.32,117.14,132.35,117.12,132.35,117.11,132.47,117.12,132.78,117.14,133.07,117.12,133.35,117.10,133.40,117.08,133.40,117.06,133.00,117.05,132.65,117.05,132.32,117.00,132.57,116.92,132.82,116.84,132.80,116.81,132.50,116.81,132.25,116.88,132.28,116.92,132.30,116.95,132.35,116.85,132.40,116.76,132.45,116.72,132.30,116.74,132.12,116.78,131.97,116.81,132.38,116.86,132.80,116.88,133.32,116.81,133.50,116.75,133.68,116.67,133.70,116.64,133.55,116.60,133.38,116.60,133.28,116.64,133.20,116.65,133.05,116.60,132.95,116.54,132.88,116.50,132.82,116.41,132.75,116.36,132.70,116.36,132.78,116.44,132.85
RZ_802972_616,0,379890,50,0,5,116.53,132.93,116.59,132.82,116.64,132.78,116.67,132.75,116.66,132.62,116.55,132.50,116.44,132.43,116.31,132.47,116.29,132.50,116.26,132.43,116.29,132.38,116.30,132.68,116.33,133.03,116.34,133.40,116.35,133.43,116.34,133.38,116.33,133.30,116.31,132.97,116.26,132.82,116.21,132.72,116.15,132.82,116.15,132.82,116.11,132.75,116.09,132.72,116.11,132.75,116.17,132.75,116.22,132.75,116.21,132.72,116.19,132.70,116.16,132.68,116.15,132.68,116.15,132.70,116.15,132.72,116.16,132.38,116.16,131.97,116.15,131.78,116.14,132.15,116.11,132.57,116.11,132.82,116.06,132.90,116.03,133.03,115.89,133.18,115.80,133.38,115.67,133.45,115.62,133.30,115.74,133.05,115.89,132.82,115.99,132.82,115.92,132.85,115.88,132.85
RZ_802972_617,0,379890,50,0,5,115.89,132.88,115.91,132.88,115.95,132.88,115.89,132.93,115.76,132.97,115.64,133.07,115.60,133.12,115.62,133.12,115.65,133.05,115.70,133.22,115.76,133.43,115.79,133.65,115.78,133.62,115.75,133.10,115.78,132.57,115.79,132.22,115.76,132.32,115.66,132.45,115.60,132.53,115.58,132.72,115.61,132.97,115.59,133.12,115.56,133.22,115.53,133.28,115.51,133.32,115.49,133.35,115.45,133.35,115.41,133.45,115.40,133.57,115.36,133.68,115.34,133.62,115.30,133.60,115.22,133.57,115.15,133.60,115.08,133.57,115.06,133.55,115.05,133.45,114.96,133.40,114.90,133.32,114.95,133.28,115.04,133.22,115.09,133.20,115.03,133.40,115.01,133.75,115.05,134.10,115.08,134.15,115.04,133.90,114.99,133.62,114.91,133.45,114.90,133.38
RZ_802972_618,0,379890,50,0,5,114.88,133.45,114.89,133.62,114.89,133.82,114.88,133.88,114.85,133.90,114.84,133.85,114.84,133.72,114.81,133.62,114.79,133.65,114.83,133.68,114.88,133.72,114.89,134.03,114.86,134.30,114.81,134.40,114.76,134.18,114.71,133.95,114.70,133.93,114.69,133.95,114.67,134.03,114.66,134.10,114.66,133.97,114.66,133.80,114.53,133.65,114.38,133.65,114.26,133.65,114.40,133.62,114.54,133.65,114.64,133.78,114.50,133.78,114.35,133.78,114.29,133.72,114.36,133.72,114.41,133.72,114.40,133.70,114.39,133.78,114.38,133.82,114.36,133.93,114.35,134.03,114.34,134.12,114.35,134.20,114.31,134.22,114.25,134.28,114.21,134.30,114.19,134.28,114.21,134.25,114.25,134.18,114.30,134.15,114.26,133.90,114.16,133.72,114.05,133.62
RZ_802972_619,0,379890,49,0,5,113.99,133.75,113.94,133.93,113.92,134.07,113.90,134.12,113.72,134.00,113.56,133.95,113.44,133.97,113.45,134.10,113.44,134.15,113.42,134.15,113.40,134.05,113.39,133.90,113.38,133.85,113.41,133.82,113.46,133.80,113.54,133.80,113.56,133.82,113.61,133.90,113.64,133.97,113.69,133.97,113.71,133.93,113.49,133.93,113.24,133.95,113.05,133.95,113.17,134.07,113.31,134.10,113.38,133.97,113.34,133.70,113.30,133.53,113.22,133.53,113.21,133.53,113.19,133.55,113.06,133.62,112.90,134.00,112.79,134.38,112.85,134.70,112.95,134.62,113.04,134.20,113.25,133.78,113.66,133.95,114.21,134.60,114.81,135.25,115.33,135.35,116.21,135.30,116.96,135.28,118.06,135.50,118.92,135.72,120.16,135.85,121.33,136.03
RZ_802972_620,0,379890,50,0,5,122.58,136.18,123.66,136.35,124.83,136.20,125.74,136.15,126.60,136.10,127.38,136.03,128.00,135.93,128.62,135.80,128.95,135.35,129.36,134.93,129.62,134.68,129.82,134.95,130.47,135.32,131.04,135.50,131.55,135.53,131.84,135.55,132.12,135.62,132.69,135.72,132.96,135.78,133.54,135.93,133.84,135.97,134.24,136.00,134.32,135.82,134.40,135.68,134.36,135.57,134.36,135.53,134.39,135.50,134.43,135.45,134.29,135.47,134.12,135.43,133.96,135.32,133.81,135.22,133.65,135.12,133.49,135.10,133.49,135.03,133.51,135.00,133.55,134.95,133.34,135.00,133.09,135.05,132.80,135.10,132.75,135.25,132.70,135.38,132.64,135.47,132.55,135.72,132.47,136.03,132.44,136.28,132.24,136.12,132.04,135.95,131.84,135.80,131.84,135.72
RZ_802972_621,0,379890,51,0,5,131.88,135.57,131.93,135.47,131.80,135.28,131.61,135.18,131.43,135.07,131.41,135.07,131.38,135.03,131.21,135.00,131.07,135.00,130.91,135.10,130.84,135.18,130.80,135.30,130.79,135.50,130.76,135.70,130.70,135.78,130.64,135.70,130.62,135.68,130.61,135.70,130.44,135.65,130.26,135.55,130.11,135.47,130.06,135.72,130.01,135.97,129.94,136.00,129.89,135.90,129.84,135.80,129.76,135.93,129.70,135.90,129.65,135.72,129.61,135.40,129.59,135.10,129.55,134.85,129.57,134.78,129.60,134.82,129.47,135.25,129.32,135.68,129.18,136.07,129.18,136.15,129.19,136.28,129.20,136.35,129.16,136.05,129.12,135.65,129.09,135.30,129.03,135.35,128.96,135.43,128.82,135.50,128.78,135.53,128.71,135.55,128.70,135.62,128.60,135.75,128.47,135.93
RZ_802972_622,0,379890,51,0,5,128.35,136.00,128.34,135.95,128.34,135.82,128.35,135.68,128.30,135.60,128.25,135.57,128.18,135.50,128.16,135.43,128.15,135.35,128.07,135.18,128.01,135.03,127.89,135.00,127.78,135.18,127.66,135.38,127.61,135.38,127.61,135.38,127.61,135.32,127.50,135.45,127.39,135.57,127.26,135.65,127.24,135.62,127.22,135.57,127.22,135.57,127.17,135.38,127.11,135.20,127.16,134.97,127.28,134.78,127.19,134.57,126.99,134.50,126.84,134.65,126.89,134.75,126.99,134.60,127.04,134.45,126.95,134.30,126.81,134.30,126.67,134.57,126.61,135.05,126.54,135.53,126.44,135.75,126.40,135.57,126.36,135.40,126.35,135.22,126.33,135.18,126.30,135.10,126.29,135.07,126.26,135.12,126.22,135.20,126.17,135.35,126.12,135.47,125.99,135.55,125.86,135.47
RZ_802972_623,0,379890,50,0,5,125.71,135.43,125.67,135.62,125.59,135.82,125.55,135.82,125.55,135.62,125.60,135.45,125.66,135.47,125.51,135.53,125.36,135.47,125.25,135.35,125.30,135.15,125.35,135.00,125.28,134.95,125.24,134.93,125.20,134.90,125.22,134.88,125.25,134.88,125.28,134.93,125.12,135.03,124.95,135.10,124.76,135.05,124.76,134.82,124.71,134.62,124.66,134.50,124.62,134.50,124.62,134.47,124.53,134.50,124.42,134.47,124.39,134.43,124.45,134.35,124.47,134.38,124.42,134.47,124.34,134.55,124.25,134.55,124.20,134.57,124.11,134.60,124.04,134.68,123.95,134.72,123.90,134.80,123.84,134.80,123.76,134.72,123.70,134.65,123.65,134.68,123.62,134.80,123.60,134.95,123.55,135.00,123.47,135.05,123.36,135.07,123.26,135.05,123.19,134.93
RZ_802972_624,0,379890,50,0,5,123.17,134.78,123.16,134.68,123.16,134.75,123.16,134.82,123.11,134.93,123.04,134.97,122.95,134.88,122.88,134.60,122.84,134.25,122.84,134.05,122.86,134.05,122.88,134.12,122.79,134.22,122.72,134.62,122.67,135.00,122.61,135.22,122.51,134.93,122.41,134.62,122.41,134.50,122.45,134.47,122.49,134.35,122.40,134.00,122.26,133.70,122.14,133.55,122.11,133.62,121.99,133.72,121.86,133.88,121.75,134.05,121.78,134.18,121.80,134.20,121.81,134.05,121.79,133.78,121.76,133.50,121.74,133.43,121.72,133.57,121.67,134.05,121.55,134.45,121.41,134.88,121.31,134.97,121.28,134.95,121.28,134.75,121.28,134.57,121.25,134.53,121.19,134.55,121.10,134.55,121.03,134.55,121.01,134.47,121.04,134.38,121.03,134.25,121.01,134.22
RZ_802972_625,0,379890,49,0,5,120.97,134.20,121.00,134.12,121.03,134.05,121.06,134.12,121.06,134.28,121.00,134.40,120.88,134.35,120.76,134.32,120.72,134.15,120.75,133.97,120.78,133.90,120.60,134.15,120.40,134.38,120.22,134.50,120.26,134.47,120.28,134.43,120.26,134.40,120.25,134.38,120.28,134.35,120.30,134.28,120.29,134.20,120.24,134.12,120.11,134.07,119.97,134.03,119.88,134.00,119.86,134.03,119.81,134.10,119.75,134.10,119.67,134.05,119.71,134.03,119.75,134.03,119.61,134.10,119.45,134.12,119.29,134.12,119.30,134.03,119.30,133.97,119.22,134.05,119.16,134.20,119.10,134.32,119.09,134.32,119.06,134.32,119.04,134.25,119.01,134.18,119.04,134.12,119.09,134.15,119.00,134.18,118.88,134.18,118.74,134.18,118.72,134.35
RZ_802972_626,0,379890,51,0,5,118.71,134.53,118.70,134.78,118.69,134.82,118.66,134.82,118.61,134.78,118.58,134.68,118.58,134.60,118.55,134.57,118.51,134.60,118.46,134.62,118.47,134.62,118.49,134.62,118.53,134.62,118.54,134.90,118.55,135.18,118.56,135.12,118.35,134.85,118.14,134.57,117.84,134.47,117.75,134.35,117.46,134.53,116.89,134.93,116.20,135.05,115.35,135.00,114.67,134.93,113.78,135.18,113.14,135.32,112.15,135.20,111.45,135.00,110.24,134.80,109.38,134.75,108.09,134.50,107.41,134.12,106.49,133.88,105.91,133.93,104.92,134.20,104.34,134.40,103.44,134.35,102.94,134.25,102.26,134.20,101.95,134.22,101.64,134.07,101.47,133.90,101.41,133.80,101.15,133.88,100.94,133.95,100.67,133.95,100.51,133.85,100.39,133.53,100.31,133.30,100.30,133.18
RZ_802972_627,0,379890,352,0,0,100.21,133.28,100.05,133.40,99.86,133.40,99.69,133.35,99.54,133.40,99.45,133.45,99.29,133.53,99.15,133.50,99.01,133.35,98.97,133.20,98.97,133.03,98.94,133.25,98.91,133.47,98.86,133.70,98.85,133.88,98.84,134.05,98.83,134.22,98.81,134.28,98.81,134.30,98.67,134.20,98.55,133.95,98.42,133.68,98.41,133.68,98.41,133.82,98.41,133.95,98.44,133.95,98.46,133.95,98.47,133.95,98.61,133.93,98.74,133.93,98.81,133.95,98.76,133.82,98.70,133.70,98.67,133.47,98.64,133.45,98.51,133.45,98.41,133.47,98.29,133.50,98.25,133.45,98.24,133.38,98.25,133.28,98.26,133.50,98.31,133.62,98.35,133.78,98.39,133.78,98.36,133.90,98.34,134.00,98.31,133.95,98.30,133.88,98.30,133.90,98.29,133.97,98.21,134.03,98.14,134.00,98.15,134.03,98.24,134.03,98.22,134.05,98.12,134.07,98.00,134.10,97.91,134.12,97.85,134.12,97.79,134.20,97.75,134.35,97.70,134.50,97.65,134.53,97.62,134.50,97.62,134.45,97.65,134.40,97.67,134.32,97.56,134.28,97.41,134.30,97.28,134.40,97.24,134.53,97.19,134.55,97.15,134.45,97.15,134.45,97.16,134.53,97.17,134.62,97.08,134.70,96.97,134.70,96.91,134.62,96.95,134.55,96.91,134.60,96.84,134.75,96.76,134.88,96.75,134.68,96.75,134.38,96.75,134.43,96.71,134.75,96.70,135.07,96.67,135.05,96.65,135.10,96.59,135.18,96.51,135.18,96.46,135.05,96.44,134.82,96.41,134.65,96.40,134.57,96.31,134.60,96.24,134.57,96.15,134.43,96.17,134.28,96.19,134.25,96.17,134.35,96.17,134.57,96.17,134.72,96.16,134.82,96.11,134.80,96.05,134.75,96.00,134.70,95.95,134.62,95.89,134.60,95.85,134.60,95.81,134.68,95.80,134.70,95.83,134.70,95.88,134.65,95.83,134.72,95.75,134.88,95.69,135.03,95.71,134.97,95.66,134.85,95.60,134.72,95.51,134.72,95.50,134.72,95.45,134.75,95.42,134.78,95.39,134.65,95.36,134.55,95.34,134.72,95.31,135.00,95.31,135.10,95.31,134.68,95.31,134.25,95.31,134.30,95.30,134.57,95.30,134.75,95.34,134.68,95.38,134.82,95.35,135.07,95.26,135.28,95.19,135.20,95.17,135.05,95.17,134.93,95.17,134.88,95.15,134.95,95.12,135.05,95.11,135.12,95.12,135.15,95.14,134.95,95.10,134.72,95.05,134.47,95.00,134.45,94.94,134.43,94.86,134.40,94.81,134.43,94.89,134.50,94.95,134.68,95.03,134.82,94.95,134.93,94.80,134.95,94.66,134.95,94.55,134.95,94.53,134.93,94.50,135.10,94.51,135.28,94.51,135.07,94.51,134.70,94.56,134.72,94.61,135.15,94.70,135.57,94.74,135.62,94.76,135.60,94.72,135.47,94.65,135.35,94.56,135.28,94.50,135.25,94.49,135.32,94.50,135.38,94.49,135.25,94.45,135.05,94.44,134.75,94.46,134.50,94.50,134.25,94.53,134.15,94.44,134.22,94.25,134.35,94.08,134.50,94.00,134.62,94.10,134.78,94.19,134.90,94.20,134.78,94.11,134.55,94.05,134.25,94.06,134.20,94.08,134.32,94.10,134.53,94.14,134.78,94.11,134.85,94.03,134.90,93.94,134.93,93.91,134.93,93.89,134.62,93.84,134.35,93.81,134.15,93.83,134.43,93.88,134.72,93.92,134.93,93.94,134.95,93.90,134.95,93.86,134.72,93.72,134.53,93.64,134.35,93.53,134.45,93.50,134.65,93.56,134.85,93.64,134.97,93.71,134.95,93.69,134.93,93.66,134.90,93.60,134.88,93.55,134.95,93.47,135.05,93.44,134.95,93.34,134.72,93.29,134.47,93.21,134.20,93.20,133.88,93.20,133.57,93.21,133.60,93.22,133.72,93.21,133.93,93.19,134.18,93.31,134.38,93.44,134.50,93.47,134.57,93.41,134.68,93.34,134.80,93.40,134.93,93.44,135.12,93.40,135.25,93.34,135.32,93.29,135.25,93.31,135.22,93.31,135.25,93.30,135.15,93.30,134.97,93.31,134.85,93.34,134.88,93.38,134.88,93.33,134.85,93.28,134.60,93.25,134.35,93.30,134.12,93.33,134.10,93.29,134.07,93.25,134.05,93.24,134.10,93.24,134.12,93.25,134.12,93.12,134.15,93.01,134.20,92.91,134.62,92.94,135.03,92.96,135.47,92.96,135.53,92.99,135.22,93.00,134.88,92.99,134.50,92.95,134.50,92.89,134.50,92.85,134.50,92.83,134.53,92.84,134.25,92.90,133.97,92.95,133.72,93.00,133.72,93.00,133.82,92.89,134.22,92.78,134.60,92.72,134.90,92.80,134.88,92.88,134.57,92.88,134.25,92.88,133.95,92.86,133.88,92.95,133.80,93.04,133.60,92.91,133.50,92.71,133.40,92.56,133.40,92.65,133.40,92.74,133.47,92.76,133.50,92.78,133.50,92.79,133.85,92.79,134.28,92.85,134.72,92.90,134.75,92.89,134.57,92.78,134.32,92.65,134.10,92.64,134.05,92.67,134.18,92.70,134.25,92.70,134.30,92.71,134.25,92.69,134.12,92.64,134.03,92.58,134.15,92.58,134.35,92.69,134.47,92.83,134.40,92.95,134.28,92.83,134.28,92.67,134.28,92.67,134.22,92.83,134.15,92.94,134.05,92.91,133.93,92.89,133.85,92.78,133.75,92.64,133.95,92.53,134.15,92.56,134.20,92.60,134.05,92.66,134.05,92.71,134.20,92.81,134.32,92.86,134.28,92.88,134.25,92.79,134.25,92.76,134.22,92.76,134.35,92.72,134.47,92.65,134.38,92.58,134.12,92.47,134.00,92.38,134.15,92.39,134.30,92.51,134.32,92.56,134.38,92.50,134.40,92.47,134.40,92.51,134.40,92.54,134.38,92.46,134.38,92.38,134.38,92.29,134.35,92.28,134.15,92.26,133.95,92.25,133.78,92.25,133.70
RZ_802972_628,0,379890,50,0,0,92.33,133.62,92.40,133.72,92.42,133.90,92.38,134.18,92.41,134.25,92.45,134.28,92.49,134.22,92.46,134.18,92.47,134.22,92.51,134.25,92.55,134.30,92.59,134.38,92.61,134.43,92.62,134.57,92.61,134.70,92.59,134.50,92.58,134.15,92.59,133.80,92.60,133.78,92.61,133.72,92.59,133.80,92.56,133.88,92.53,133.93,92.54,133.80,92.54,133.68,92.54,133.55,92.55,133.50,92.46,133.47,92.38,133.50,92.26,133.85,92.24,134.20,92.21,134.45,92.20,134.40,92.22,134.35,92.26,134.43,92.26,134.50,92.22,134.53,92.21,134.45,92.24,134.38,92.22,133.95,92.19,133.55,92.25,133.12,92.35,133.12,92.46,133.15,92.44,133.20,92.40,133.18,92.38,133.07,92.40,132.95,92.42,132.88,92.33,132.88
RZ_802972_629,0,379890,50,0,0,92.21,132.90,92.12,132.95,92.17,132.95,92.24,132.93,92.28,132.88,92.29,132.88,92.36,133.00,92.39,133.07,92.40,133.07,92.35,133.05,92.31,133.03,92.30,133.10,92.28,133.15,92.26,133.22,92.17,133.03,92.10,132.82,92.09,132.88,92.14,133.10,92.12,133.25,92.06,133.05,91.96,132.82,91.94,132.62,92.08,132.45,92.24,132.28,92.33,132.28,92.25,132.43,92.17,132.55,92.14,132.65,92.10,132.72,92.11,132.80,92.15,132.80,92.21,132.60,92.24,132.40,92.25,132.40,92.24,132.62,92.24,132.82,92.25,132.72,92.24,132.57,92.21,132.47,92.25,132.43,92.29,132.53,92.26,132.65,92.16,132.75,92.04,132.57,92.00,132.40,91.99,132.30,92.00,132.40,92.03,132.53,92.01,132.53,91.99,132.53
RZ_802972_630,0,379890,50,0,0,91.94,132.53,91.94,132.38,91.95,132.25,91.96,132.25,91.97,132.38,91.96,132.55,91.99,132.62,92.01,132.78,91.94,132.93,91.84,133.05,91.75,133.07,91.75,133.07,91.76,133.10,91.75,132.95,91.80,132.88,91.86,132.80,91.85,132.78,91.78,132.75,91.71,132.75,91.70,132.88,91.69,132.95,91.66,133.05,91.65,133.10,91.67,133.12,91.69,133.12,91.74,133.10,91.79,133.05,91.85,132.97,91.81,132.93,91.67,132.90,91.54,132.85,91.50,132.82,91.55,132.80,91.60,132.80,91.60,132.82,91.60,132.90,91.54,132.90,91.47,132.82,91.41,132.72,91.46,132.70,91.51,132.65,91.60,132.32,91.62,132.05,91.59,131.70,91.53,131.60,91.49,131.70,91.50,131.88,91.50,132.10,91.49,132.12,91.41,132.07
RZ_802972_631,0,379890,50,0,0,91.26,132.03,91.11,131.97,91.11,132.00,91.21,132.05,91.25,132.25,91.21,132.38,91.16,132.47,91.15,132.38,91.15,132.20,91.11,132.15,91.06,132.10,91.01,132.00,90.99,131.82,90.96,131.65,90.94,131.65,90.92,131.65,90.83,131.65,90.72,131.85,90.64,131.93,90.62,131.97,90.62,132.15,90.61,132.45,90.59,132.55,90.59,132.35,90.58,132.18,90.60,132.22,90.67,132.18,90.75,132.10,90.80,132.05,90.79,132.10,90.76,132.20,90.76,132.30,90.69,132.43,90.62,132.45,90.54,132.45,90.49,132.43,90.44,132.55,90.42,132.68,90.44,132.80,90.46,132.57,90.46,132.32,90.44,132.22,90.39,132.38,90.22,132.40,90.10,132.40,90.03,132.40,90.09,132.45,90.16,132.40,90.20,132.35,90.20,132.50
RZ_802972_632,0,379890,50,0,0,90.21,132.65,90.22,132.65,90.11,132.50,90.00,132.25,89.90,132.12,89.88,132.00,89.88,132.07,89.86,132.22,89.88,132.35,89.84,132.32,89.79,132.28,89.74,132.30,89.74,132.38,89.60,132.53,89.47,132.62,89.47,132.30,89.61,131.88,89.67,131.45,89.60,131.45,89.54,131.35,89.59,131.20,89.62,131.05,89.66,131.25,89.65,131.55,89.62,131.90,89.60,132.00,89.56,132.10,89.50,132.18,89.46,132.25,89.44,132.25,89.47,132.25,89.50,132.30,89.44,132.38,89.39,132.15,89.34,131.82,89.29,131.53,89.20,131.60,89.11,131.68,89.08,131.72,89.05,131.68,89.06,131.62,89.09,131.78,89.05,131.93,89.00,132.07,88.95,132.07,88.86,132.05,88.78,131.95,88.66,131.88,88.65,131.88,88.61,131.93
RZ_802972_633,0,379890,50,0,0,88.60,131.97,88.60,131.95,88.61,131.95,88.60,131.97,88.58,132.03,88.58,132.07,88.58,132.05,88.58,132.12,88.54,132.22,88.51,132.12,88.38,131.82,88.25,131.53,88.17,131.38,88.24,131.38,88.30,131.40,88.33,131.40,88.36,131.38,88.24,131.30,88.11,131.28,87.99,131.32,87.97,131.93,87.95,132.55,87.91,132.93,87.92,132.80,87.92,132.68,87.92,132.40,87.92,131.85,87.90,131.32,87.89,131.47,87.91,131.85,87.96,132.05,87.92,131.88,87.84,131.72,87.72,131.82,87.70,131.90,87.67,131.90,87.69,131.68,87.69,131.45,87.70,131.38,87.70,131.55,87.72,131.72,87.72,131.82,87.72,131.85,87.71,131.85,87.71,131.82,87.65,131.82,87.58,131.85,87.54,131.93,87.62,131.95,87.71,131.97
RZ_802972_634,0,379890,50,0,0,87.70,132.00,87.61,132.10,87.49,132.22,87.41,132.43,87.36,132.50,87.35,132.25,87.35,131.78,87.40,131.30,87.45,131.25,87.40,131.32,87.30,131.40,87.17,131.38,87.15,131.38,87.12,131.40,87.12,131.45,87.14,131.47,87.12,131.47,87.05,131.68,87.01,131.85,87.00,131.82,86.86,131.68,86.70,131.60,86.59,131.75,86.66,131.62,86.74,131.43,86.75,131.28,86.78,131.30,86.80,131.32,86.81,131.30,86.78,131.25,86.67,131.22,86.59,131.25,86.53,131.43,86.51,131.60,86.47,131.78,86.44,131.82,86.41,131.88,86.40,131.78,86.42,131.65,86.42,131.50,86.45,131.60,86.47,131.70,86.26,131.80,86.04,131.75,85.84,131.65,85.91,131.60,85.99,131.60,86.03,131.57,86.04,131.45,86.06,131.35
RZ_802972_635,0,379890,50,0,0,85.97,131.25,85.89,131.22,85.78,131.20,85.75,131.12,85.65,131.07,85.56,131.00,85.53,131.00,85.55,130.90,85.60,130.78,85.60,130.78,85.54,130.90,85.46,131.03,85.40,130.90,85.44,130.78,85.47,130.57,85.45,130.50,85.33,130.43,85.16,130.47,85.06,130.53,85.04,130.55,85.11,130.55,85.20,130.55,85.15,130.72,85.03,130.93,84.91,130.78,84.92,130.50,84.90,130.25,84.86,130.32,84.84,130.45,84.85,130.50,84.86,130.53,84.79,130.50,84.69,130.53,84.60,130.55,84.60,130.55,84.56,130.57,84.50,130.57,84.42,130.55,84.50,130.50,84.61,130.47,84.69,130.68,84.64,130.90,84.54,131.20,84.45,131.28,84.30,131.10,84.21,130.85,84.12,130.65,84.14,130.70,84.16,130.85,84.19,130.93
RZ_802972_636,0,379890,49,0,0,84.20,131.00,84.20,131.00,84.20,131.05,84.15,131.15,84.05,131.22,83.95,131.20,83.96,131.07,84.01,130.97,84.09,130.88,84.10,130.75,84.03,130.57,83.97,130.43,83.91,130.38,83.84,130.47,83.72,130.57,83.69,130.62,83.74,130.60,83.75,130.55,83.70,130.43,83.65,130.32,83.67,130.25,83.65,130.47,83.55,130.70,83.46,130.82,83.42,130.75,83.50,130.65,83.55,130.75,83.44,130.82,83.28,130.95,83.15,130.72,83.19,130.35,83.21,130.00,83.14,130.03,83.06,130.18,83.05,130.35,83.10,130.38,83.04,130.35,82.91,130.22,82.80,130.10,82.81,129.97,82.81,129.95,82.79,130.05,82.74,130.20,82.69,130.43,82.64,130.50,82.64,130.57,82.65,130.05,82.70,129.55,82.72,129.28
RZ_802972_637,0,379890,52,0,0,82.58,129.62,82.40,129.95,82.19,130.07,82.15,129.97,82.16,129.93,82.21,129.88,82.25,129.90,82.29,129.90,82.31,129.93,82.24,129.82,82.14,129.82,82.06,129.90,82.09,130.07,82.04,129.62,81.99,129.10,81.92,128.55,81.86,128.50,81.70,128.60,81.55,128.70,81.55,128.78,81.62,128.82,81.70,129.00,81.64,129.25,81.58,129.43,81.53,129.55,81.42,129.70,81.34,129.78,81.25,129.82,81.21,129.78,81.16,129.68,81.10,129.57,81.06,129.53,80.99,129.55,80.92,129.57,80.88,129.57,80.88,129.53,80.89,129.47,80.89,129.43,80.89,129.47,80.84,129.55,80.79,129.32,80.74,129.00,80.74,129.05,80.75,129.40,80.78,129.50,80.76,129.25,80.64,129.00,80.51,129.07,80.42,129.18,80.38,129.28,80.33,129.32,80.26,129.32
RZ_802972_638,0,379890,49,0,0,80.21,129.30,80.12,129.30,80.08,129.30,80.19,129.38,80.34,129.45,80.35,129.40,80.21,129.28,80.08,129.18,80.09,129.10,80.04,129.05,79.97,129.00,79.90,128.97,79.90,128.97,79.90,128.97,79.90,129.00,79.90,129.10,79.90,129.22,79.85,129.32,79.80,129.22,79.71,129.10,79.70,129.00,79.67,129.05,79.66,129.12,79.64,129.18,79.59,129.18,79.54,129.20,79.47,129.20,79.45,129.10,79.44,129.03,79.40,128.95,79.35,128.90,79.26,128.80,79.16,128.75,79.11,128.78,79.08,128.80,78.99,128.72,78.90,128.62,78.88,128.55,78.94,128.53,79.05,128.47,79.09,128.45,79.09,128.40,79.04,128.38,78.95,128.43,78.86,128.57,78.76,128.80,78.66,128.95,78.56,128.85,78.50,128.62
RZ_802972_639,0,379890,50,0,2,78.46,128.40,78.45,128.40,78.42,128.40,78.31,128.43,78.20,128.47,78.09,128.50,78.08,128.40,78.10,128.30,78.11,128.47,78.04,128.70,77.90,128.85,77.72,128.75,77.65,128.70,77.61,128.70,77.58,128.70,77.54,128.80,77.49,129.10,77.44,129.40,77.40,129.57,77.33,129.55,77.30,129.57,77.22,129.55,77.17,129.53,77.14,129.47,77.14,129.28,77.12,129.10,77.10,128.95,77.16,128.93,77.24,128.88,77.29,128.82,77.25,128.80,77.14,128.80,77.00,128.82,76.89,128.78,76.84,128.70,76.84,128.65,76.84,128.70,76.81,128.75,76.83,128.72,76.83,128.68,76.79,128.65,76.74,128.70,76.67,128.78,76.70,128.80,76.71,128.80,76.71,128.80,76.67,128.65,76.54,128.50,76.38,128.57,76.22,128.78
RZ_802972_640,0,379890,50,0,2,76.19,129.18,76.19,129.38,76.17,129.35,76.16,129.10,76.15,128.85,76.10,128.88,76.01,128.82,75.91,128.75,75.86,128.65,75.86,128.57,75.84,128.45,75.80,128.38,75.70,128.45,75.62,128.55,75.54,128.65,75.51,128.60,75.53,128.57,75.56,128.55,75.56,128.55,75.47,128.50,75.25,128.38,75.06,128.30,74.91,128.30,74.99,128.35,75.06,128.47,75.09,128.62,75.03,128.75,74.95,128.80,74.88,128.97,74.76,129.12,74.70,128.82,74.67,128.38,74.67,127.95,74.66,127.92,74.56,127.92,74.47,127.88,74.38,127.83,74.31,127.67,74.26,127.55,74.20,127.90,74.12,128.40,74.04,128.88,73.99,128.65,73.97,128.43,73.99,128.05,73.97,127.90,73.92,127.95,73.83,128.15,73.74,128.43,73.65,128.57
RZ_802972_641,0,379890,50,0,2,73.60,128.75,73.53,128.85,73.47,128.93,73.42,129.07,73.38,129.20,73.33,128.85,73.29,128.43,73.25,128.18,73.22,128.50,73.21,128.80,73.21,128.55,73.21,128.15,73.16,127.90,73.10,128.05,73.06,128.20,73.06,128.20,73.06,128.20,73.06,128.18,73.03,128.18,72.99,128.20,72.94,128.25,72.86,128.05,72.79,127.85,72.75,127.47,72.75,127.33,72.69,127.80,72.62,128.45,72.59,128.60,72.61,128.12,72.62,127.67,72.62,127.75,72.51,127.85,72.38,127.75,72.25,127.58,72.24,127.53,72.22,127.67,72.22,127.88,72.24,127.80,72.14,127.70,71.94,127.50,71.74,127.47,71.66,127.45,71.67,127.45,71.70,127.47,71.72,127.50,71.71,127.50,71.65,127.60,71.58,127.75,71.50,127.90,71.45,127.92
RZ_802972_642,0,379890,50,0,2,71.41,127.92,71.34,127.90,71.25,127.90,71.06,127.95,70.95,127.95,70.84,127.95,70.83,127.88,70.84,127.92,70.89,127.97,70.94,128.00,70.89,128.00,70.79,128.00,70.69,128.00,70.54,128.03,70.40,127.67,70.33,127.33,70.38,127.28,70.41,127.60,70.38,128.15,70.36,128.38,70.33,128.55,70.30,128.50,70.29,128.07,70.29,127.65,70.26,127.53,70.09,127.83,69.95,128.12,69.81,128.18,69.81,128.22,69.80,128.22,69.80,128.20,69.81,128.03,69.81,127.83,69.80,127.88,69.75,128.05,69.67,128.20,69.61,128.18,69.55,128.15,69.58,128.07,69.60,127.65,69.62,127.28,69.45,127.03,69.24,127.10,69.03,127.17,69.03,127.25,69.08,127.35,69.11,127.47,69.10,127.50,69.05,127.50,68.95,127.53
RZ_802972_643,0,379890,51,0,2,68.85,127.53,68.83,127.53,68.85,127.53,68.85,127.45,68.81,127.40,68.75,127.35,68.70,127.42,68.69,127.45,68.59,127.53,68.49,127.60,68.40,127.38,68.39,127.10,68.34,127.00,68.25,127.15,68.16,127.45,68.10,127.58,68.10,127.58,68.10,127.45,68.11,127.33,68.11,127.35,68.04,127.38,67.95,127.33,67.88,127.28,67.89,127.35,67.90,127.28,67.90,127.20,67.89,127.15,67.88,127.33,67.72,127.47,67.58,127.45,67.41,127.55,67.38,127.65,67.33,127.75,67.33,127.70,67.33,127.67,67.33,127.67,67.31,127.67,67.30,127.47,67.26,127.28,67.21,127.05,67.17,127.00,67.10,127.05,67.05,127.12,67.00,127.12,67.00,127.05,66.99,126.97,66.97,127.03,66.94,127.10,66.88,127.20,66.83,127.25,66.81,127.20
RZ_802972_644,0,379890,50,0,2,66.78,127.10,66.74,127.03,66.69,127.00,66.65,127.00,66.59,126.95,66.53,126.85,66.50,126.75,66.40,126.67,66.31,126.60,66.16,126.72,66.10,126.80,66.04,126.58,66.00,126.22,65.97,125.88,65.96,125.92,65.94,125.97,65.92,126.10,65.85,126.20,65.78,126.28,65.67,126.28,65.65,126.30,65.60,126.30,65.53,126.28,65.45,126.33,65.41,126.40,65.47,126.22,65.51,126.00,65.55,125.72,65.39,125.67,65.24,125.62,65.03,126.00,64.94,126.38,64.83,126.55,64.80,126.35,64.76,126.12,64.76,126.10,64.71,126.08,64.66,126.05,64.62,126.05,64.64,126.08,64.65,126.12,64.62,126.20,64.55,126.30,64.41,126.40,64.31,126.53,64.24,126.55,64.19,126.60,64.15,126.62,64.11,126.65,63.94,126.65
RZ_802972_645,0,379890,50,0,2,63.76,126.60,63.59,126.47,63.59,126.35,63.59,126.28,63.52,126.38,63.46,126.47,63.41,126.47,63.41,126.38,63.42,126.22,63.39,126.17,63.33,126.10,63.26,126.05,63.24,126.00,63.25,125.80,63.23,125.62,63.19,125.67,63.16,125.88,63.15,125.95,63.21,125.75,63.26,125.58,63.25,125.62,63.12,125.80,62.99,126.00,62.91,126.10,62.90,126.15,62.89,126.17,62.80,126.22,62.71,126.28,62.62,126.30,62.62,126.30,62.50,126.30,62.38,126.30,62.25,126.30,62.24,126.22,62.19,126.15,62.14,125.83,62.00,125.58,61.91,125.38,61.85,125.42,61.88,125.47,61.90,125.47,61.90,125.47,61.89,125.62,61.86,125.75,61.71,125.90,61.60,125.97,61.51,126.03,61.59,126.08,61.65,125.95,61.64,125.75
RZ_802972_646,0,379890,50,0,2,61.52,125.55,61.40,125.47,61.35,125.50,61.35,125.40,61.36,125.28,61.34,125.22,61.30,125.35,61.27,125.47,61.27,125.58,61.25,125.62,61.20,125.70,60.96,125.75,60.60,125.55,60.27,125.25,60.04,124.95,59.75,125.08,59.44,125.20,58.85,125.40,58.44,125.35,57.89,125.40,57.44,125.58,56.80,125.70,56.05,125.78,55.26,125.53,54.59,125.33,53.83,125.53,53.25,125.88,52.48,126.45,52.00,126.65,51.60,126.72,51.48,126.60,51.25,126.53,51.08,126.60,50.91,126.72,50.81,126.85,50.70,126.92,50.52,126.97,50.45,126.88,50.40,126.78,50.42,126.83,50.44,126.97,50.44,127.33,50.42,127.50,50.35,127.70,50.31,127.70,50.26,127.70,50.25,127.65,50.17,127.55,49.88,127.45,49.60,127.42
RZ_802972_647,0,379890,50,0,2,49.38,127.30,49.39,127.15,49.36,126.92,49.29,126.88,49.17,126.83,49.01,126.88,48.88,126.92,48.77,127.00,48.77,127.05,48.77,127.12,48.66,127.17,48.55,127.22,48.42,127.25,48.40,127.22,48.39,127.22,48.38,127.22,48.35,127.25,48.33,127.38,48.33,127.50,48.33,127.55,48.20,127.45,48.08,127.30,47.98,127.25,47.99,127.25,47.98,127.30,47.91,127.20,47.86,127.10,47.84,127.03,47.74,127.03,47.62,127.05,47.54,126.80,47.58,126.50,47.64,126.15,47.67,126.10,47.54,126.15,47.39,126.28,47.35,126.42,47.48,126.47,47.56,126.50,47.51,126.45,47.44,126.47,47.39,126.53,47.27,126.65,47.15,126.67,47.01,126.72,46.96,126.72,47.02,126.47,47.11,126.20,47.15,125.95,47.04,126.00
RZ_802972_648,0,379890,50,0,10,46.91,126.38,46.80,126.72,46.76,126.83,46.73,126.58,46.70,126.50,46.66,126.62,46.64,126.67,46.65,126.72,46.66,126.78,46.65,126.92,46.61,126.95,46.56,126.95,46.44,126.60,46.33,126.22,46.21,125.90,46.20,125.90,46.16,126.08,46.12,126.22,46.14,126.40,46.19,126.35,46.21,126.28,46.17,126.20,46.08,126.20,45.98,126.28,45.90,126.33,45.85,126.40,45.83,126.40,45.80,126.38,45.76,126.38,45.70,126.62,45.74,126.90,45.81,127.17,45.83,126.92,45.75,126.65,45.65,126.35,45.59,126.60,45.52,126.88,45.50,126.85,45.50,126.53,45.50,126.22,45.48,126.22,45.54,126.20,45.61,126.38,45.56,126.60,45.45,126.78,45.48,126.70,45.61,126.70,45.62,126.83,45.50,127.08,45.40,127.25
RZ_802972_649,0,379890,50,0,10,45.46,127.22,45.52,127.10,45.55,126.80,45.48,126.62,45.36,126.67,45.29,126.90,45.25,127.10,45.14,127.10,45.01,127.15,44.80,127.22,44.71,127.05,44.80,126.83,44.96,126.58,45.00,126.53,44.89,126.47,44.69,126.42,44.60,126.38,44.50,126.47,44.48,126.65,44.49,126.55,44.51,126.30,44.54,126.08,44.51,126.35,44.48,126.62,44.45,126.92,44.45,127.03,44.48,127.10,44.48,127.22,44.46,127.33,44.41,127.45,44.39,127.28,44.34,127.05,44.34,126.62,44.30,126.45,44.26,126.33,44.23,126.42,44.19,126.78,44.14,127.05,44.09,127.30,43.98,127.22,43.90,127.10,43.83,126.95,43.69,126.85,43.51,126.83,43.34,126.80,43.35,126.80,43.34,126.83,43.35,126.95,43.35,127.08,43.34,127.03
RZ_802972_650,0,379890,49,0,10,43.31,126.92,43.29,126.78,43.33,126.70,43.38,126.60,43.42,126.58,43.42,126.58,43.42,126.58,43.34,126.58,43.29,126.55,43.21,126.72,43.14,126.88,43.04,127.03,42.91,127.17,42.89,127.33,42.85,127.45,42.83,127.35,42.92,127.12,43.04,126.80,43.09,126.53,43.00,126.62,42.91,126.85,42.89,126.92,42.88,126.80,42.83,126.67,42.80,126.67,42.80,126.58,42.79,126.47,42.75,126.50,42.70,126.58,42.70,126.62,42.73,126.53,42.65,126.53,42.52,126.53,42.40,126.50,42.33,126.53,42.30,126.58,42.26,126.62,42.27,126.62,42.29,126.60,42.31,126.55,42.27,126.58,42.20,126.62,42.16,126.67,42.19,126.67,42.23,126.58,42.30,126.47,42.38,126.40,42.23,126.45,42.00,126.50
RZ_802972_651,0,379890,51,0,10,41.73,126.55,41.67,126.62,41.66,126.65,41.70,126.67,41.75,126.78,41.79,126.90,41.80,127.12,41.79,127.22,41.69,127.33,41.62,127.30,41.60,126.90,41.65,126.53,41.75,126.15,41.81,126.17,41.80,126.25,41.74,126.28,41.66,126.42,41.65,126.55,41.54,126.62,41.44,126.60,41.34,126.55,41.36,126.53,41.39,126.53,41.42,126.55,41.46,126.65,41.51,126.75,41.55,126.80,41.42,126.95,41.30,127.10,41.19,127.05,41.23,126.88,41.25,126.80,41.26,126.90,41.25,126.88,41.17,126.75,41.10,126.70,41.01,126.80,41.04,126.85,41.06,126.85,41.09,126.80,41.10,126.78,41.12,126.83,40.98,126.90,40.84,126.97,40.70,126.78,40.69,126.60,40.67,126.45,40.65,126.50,40.70,126.53,40.73,126.50,40.73,126.47
RZ_802972_652,0,379890,51,0,10,40.70,126.45,40.56,126.47,40.42,126.47,40.31,126.47,40.33,126.45,40.35,126.40,40.38,126.17,40.40,125.95,40.36,125.95,40.38,125.97,40.40,126.00,40.36,126.15,40.21,126.38,39.99,126.53,39.85,126.45,39.79,126.55,39.79,126.72,39.75,126.85,39.70,126.90,39.65,126.95,39.65,126.80,39.61,126.62,39.58,126.45,39.52,126.47,39.55,126.47,39.56,126.50,39.42,126.47,39.26,126.45,39.10,126.40,39.08,126.35,39.01,126.35,38.95,126.33,38.91,126.42,38.90,126.53,38.88,126.58,38.86,126.58,38.85,126.60,38.89,126.53,38.92,126.40,38.88,126.12,38.71,126.03,38.55,125.97,38.48,126.20,38.41,126.38,38.36,126.58,38.30,126.67,38.27,126.78,38.29,126.83,38.31,126.90,38.27,126.90,38.23,126.92
RZ_802972_653,0,379890,50,0,10,38.17,126.92,38.14,126.97,38.08,127.00,38.06,126.92,38.08,126.75,38.11,126.35,38.12,126.03,38.04,125.80,37.94,125.80,37.80,126.03,37.75,126.25,37.67,126.53,37.66,126.60,37.66,126.58,37.70,126.60,37.70,126.75,37.56,127.00,37.44,127.05,37.31,126.95,37.33,126.85,37.29,126.83,37.25,126.83,37.24,126.75,37.26,126.65,37.25,126.80,37.19,127.03,37.08,127.15,36.96,127.05,36.90,126.97,36.89,126.75,36.86,126.50,36.84,126.22,36.80,126.20,36.80,126.15,36.79,126.17,36.77,126.20,36.76,126.20,36.66,126.10,36.59,125.97,36.50,126.08,36.52,126.28,36.52,126.60,36.55,126.85,36.56,127.08,36.48,126.92,36.36,126.67,36.27,126.38,36.30,126.38,36.29,126.35,36.21,126.42
RZ_802972_654,0,379890,50,0,10,36.15,126.53,36.11,126.60,36.00,126.62,35.86,126.62,35.74,126.65,35.76,126.65,35.79,126.62,35.69,126.62,35.52,126.47,35.38,126.33,35.33,126.17,35.31,126.15,35.31,126.17,35.31,126.25,35.30,126.47,35.27,126.65,35.12,126.80,34.99,126.80,34.81,126.65,34.73,126.55,34.61,126.45,34.54,126.33,34.46,126.15,34.41,125.97,34.33,126.00,34.30,126.00,34.40,126.03,34.51,126.05,34.60,126.08,34.58,126.10,34.55,126.25,34.56,126.40,34.52,126.55,34.41,126.65,34.31,126.70,34.26,126.75,34.27,126.65,34.31,126.53,34.35,126.42,34.26,126.40,34.15,126.40,34.06,126.30,34.09,126.20,34.05,126.28,33.99,126.42,33.92,126.50,33.91,126.40,33.91,126.28,33.91,126.10,33.90,125.90
RZ_802972_655,0,379890,49,0,10,33.90,125.75,33.88,125.83,33.84,125.88,33.81,125.90,33.79,126.05,33.77,126.22,33.67,126.38,33.59,126.35,33.51,126.33,33.51,126.42,33.52,126.53,33.52,126.58,33.44,126.42,33.34,126.30,33.25,126.17,33.26,126.03,33.26,126.03,33.25,126.05,33.23,126.20,33.16,126.22,33.11,125.97,33.04,125.70,33.08,125.33,33.11,125.25,32.98,125.55,32.79,125.90,32.61,126.28,32.64,126.28,32.58,126.30,32.54,126.33,32.50,126.33,32.55,126.30,32.59,126.28,32.59,126.25,32.54,126.20,32.49,126.12,32.48,126.08,32.45,126.08,32.36,126.10,32.27,126.03,32.20,125.92,32.17,125.83,32.16,125.83,32.16,125.97,32.09,126.10,32.01,126.15,31.85,126.08,31.75,125.90,31.76,125.78
RZ_802972_656,0,379890,50,0,1,31.90,125.70,32.02,125.70,31.90,125.78,31.76,125.80,31.62,125.78,31.62,125.70,31.52,125.70,31.41,125.70,31.32,125.75,31.34,125.67,31.31,125.60,31.27,125.50,31.30,125.47,31.36,125.55,31.30,125.60,31.19,125.67,31.09,125.60,31.12,125.55,31.07,125.80,31.01,126.10,30.93,126.25,30.90,126.12,30.93,125.90,30.96,125.83,30.93,125.67,30.84,125.58,30.75,125.45,30.74,125.62,30.70,125.80,30.66,125.78,30.64,125.55,30.57,125.55,30.45,125.92,30.34,126.30,30.36,126.15,30.45,125.88,30.48,125.70,30.43,125.65,30.43,125.62,30.49,125.47,30.46,125.47,30.38,125.58,30.14,125.83,29.98,126.10,29.80,126.25,29.80,126.35,29.94,126.45,30.11,126.10,30.27,125.67,30.25,125.58
RZ_802972_657,0,379890,50,0,1,30.11,125.92,29.98,126.40,29.88,126.53,29.82,126.50,29.77,126.33,29.73,126.12,29.73,126.03,29.75,125.95,29.76,125.92,29.77,125.95,29.54,125.97,29.29,126.00,29.09,126.03,29.12,126.00,29.15,125.92,29.12,125.83,29.11,125.72,29.11,125.55,28.94,125.45,28.76,125.33,28.59,125.33,28.59,125.33,28.64,125.33,28.65,125.35,28.62,125.60,28.57,125.83,28.62,126.00,28.71,125.92,28.74,125.88,28.65,125.85,28.57,125.67,28.44,125.47,28.34,125.42,28.27,125.60,28.34,125.50,28.29,125.25,28.16,124.97,28.06,124.97,28.16,124.97,28.27,124.95,28.39,124.85,28.43,124.70,28.43,124.62,28.36,124.58,28.26,124.45,28.16,124.38,28.04,124.35,27.93,124.47,27.77,124.62,27.66,124.83
RZ_802972_658,0,379890,50,0,1,27.61,125.20,27.64,125.47,27.48,125.60,27.29,125.55,27.11,125.25,27.14,124.97,27.15,124.83,27.15,124.90,27.15,124.97,27.09,124.92,27.02,124.88,26.96,124.80,26.96,124.78,26.96,124.78,26.89,124.75,26.81,124.67,26.74,124.67,26.71,124.72,26.68,124.88,26.64,124.92,26.62,124.95,26.65,125.00,26.69,125.05,26.51,125.15,26.31,125.17,26.11,125.15,26.11,125.05,26.10,124.92,26.09,124.85,26.07,124.83,26.07,124.83,26.09,124.75,26.11,124.60,26.09,124.47,26.04,124.35,25.98,124.33,25.93,124.45,25.86,124.62,25.75,124.80,25.61,124.80,25.52,124.85,25.49,124.88,25.50,124.60,25.45,124.22,25.39,123.88,25.29,123.95,25.16,124.10,25.06,124.25,24.98,124.25,24.98,124.25
RZ_802972_659,0,379890,50,0,1,24.98,124.33,24.96,124.40,24.94,124.47,24.86,124.47,24.74,124.08,24.64,123.67,24.62,123.35,24.68,123.50,24.55,123.90,24.39,124.22,24.23,124.47,24.23,124.45,24.25,124.40,24.27,124.30,24.29,124.22,24.29,124.08,24.25,124.00,24.21,123.72,24.19,123.53,24.15,123.78,24.11,124.25,24.07,124.78,24.01,124.83,23.93,124.55,23.82,124.22,23.79,123.92,23.77,123.97,23.74,123.97,23.59,124.00,23.46,124.08,23.31,124.33,23.27,124.50,23.24,124.62,23.26,124.60,23.30,124.45,23.31,124.22,23.19,124.03,23.07,123.83,22.99,123.65,23.01,123.50,23.01,123.38,22.94,123.35,22.84,123.47,22.79,123.65,22.79,124.03,22.66,124.20,22.51,124.33,22.36,124.22,22.34,124.28,22.30,124.40
RZ_802972_660,0,379890,50,0,4,22.27,124.45,22.14,124.30,22.02,124.05,21.89,123.90,21.86,123.85,21.82,123.85,21.84,123.88,21.86,123.88,21.89,124.00,21.86,124.08,21.76,124.12,21.68,123.90,21.54,123.65,21.44,123.38,21.32,123.28,21.31,123.17,21.29,123.10,21.24,123.12,21.16,123.17,21.09,123.35,21.04,123.45,21.04,123.58,21.01,123.58,21.00,123.33,21.00,123.08,20.82,122.95,20.62,123.17,20.43,123.40,20.44,123.67,20.45,123.88,20.44,124.05,20.41,123.58,20.38,123.08,20.32,122.65,20.26,122.80,20.19,122.95,20.14,122.97,20.05,122.90,19.96,123.03,19.90,123.20,19.86,123.55,19.80,123.72,19.73,123.80,19.62,123.62,19.55,123.42,19.48,123.35,19.46,123.28,19.50,123.15,19.56,122.95,19.45,122.80
RZ_802972_661,0,379890,50,0,4,19.30,122.50,19.19,122.30,19.21,122.40,19.23,122.70,19.19,123.00,19.15,122.95,19.11,122.90,19.07,122.90,19.10,122.92,19.12,122.95,19.10,122.95,19.00,122.92,18.90,122.97,18.90,123.00,18.95,123.03,18.95,122.97,18.84,122.92,18.71,122.88,18.62,122.88,18.61,122.92,18.60,122.95,18.59,122.95,18.59,122.92,18.62,122.88,18.66,122.83,18.68,122.78,18.65,122.72,18.61,122.67,18.59,122.65,18.56,122.60,18.57,122.58,18.59,122.33,18.60,122.08,18.61,121.90,18.60,122.00,18.59,122.17,18.57,122.28,18.57,122.35,18.57,122.30,18.57,122.28,18.57,122.25,18.57,122.33,18.59,122.35,18.57,122.60,18.56,122.85,18.50,122.90,18.46,122.75,18.49,122.62,18.56,122.67,18.64,122.67
RZ_802972_662,0,379890,50,0,4,18.62,122.53,18.55,122.40,18.52,122.28,18.57,122.28,18.65,122.30,18.68,122.33,18.61,122.30,18.56,122.28,18.50,122.47,18.48,122.70,18.45,122.95,18.45,122.88,18.44,122.72,18.39,122.58,18.34,122.60,18.27,122.70,18.27,122.53,18.27,122.25,18.31,122.00,18.34,122.00,18.32,122.33,18.29,122.67,18.29,122.88,18.32,122.58,18.36,122.25,18.38,122.10,18.38,122.17,18.36,122.30,18.36,122.42,18.36,122.47,18.36,122.55,18.35,122.60,18.36,122.42,18.41,122.12,18.44,121.90,18.35,121.80,18.25,121.55,18.18,121.22,18.23,121.20,18.25,121.62,18.26,122.03,18.25,122.30,18.25,122.30,18.25,122.30,18.24,122.30,18.31,122.35,18.39,122.40,18.35,122.40,18.29,122.22,18.21,122.05
RZ_802972_663,0,379890,51,0,4,18.23,121.90,18.21,121.90,18.18,121.90,18.15,121.88,18.12,121.88,18.12,121.88,18.15,121.83,18.16,121.75,18.24,121.70,18.31,121.70,18.34,121.83,18.27,121.90,18.23,121.95,18.20,121.92,18.19,121.92,18.14,121.92,18.10,121.92,18.01,121.92,17.95,121.92,17.93,122.00,17.94,122.12,18.00,122.22,18.02,122.25,18.07,122.20,18.09,122.17,18.11,122.15,18.11,122.12,18.06,122.08,17.98,122.03,17.86,121.97,17.82,121.90,17.80,121.83,17.79,121.75,17.84,121.75,17.90,121.78,17.95,121.88,17.94,121.97,17.95,121.90,17.95,121.80,17.95,121.75,17.93,121.72,17.91,121.62,17.91,121.78,17.91,122.10,17.93,122.45,17.98,122.53,18.01,122.65,18.01,122.72,17.98,122.72,17.98,122.42,18.04,122.17
RZ_802972_664,0,379890,50,0,4,18.10,122.03,18.05,122.05,17.93,122.05,17.86,122.00,17.89,122.15,17.90,122.42,17.88,122.70,17.89,122.97,17.93,123.12,18.02,123.20,18.07,123.10,17.94,123.05,17.74,123.03,17.62,122.70,17.74,122.35,17.84,122.03,17.84,122.03,17.84,122.00,17.79,121.97,17.69,121.92,17.59,121.90,17.57,121.88,17.62,121.88,17.66,121.90,17.69,121.95,17.65,122.00,17.61,122.03,17.69,122.05,17.80,122.25,17.94,122.47,17.95,122.75,17.95,122.80,17.88,122.78,17.82,122.58,17.82,122.30,17.86,122.12,17.88,121.97,17.88,121.80,17.77,121.62,17.64,121.90,17.51,122.28,17.50,122.53,17.52,122.38,17.54,122.30,17.56,122.25,17.57,122.20,17.59,122.10,17.59,122.12,17.62,122.08,17.66,121.97
RZ_802972_665,0,379890,50,0,4,17.73,121.83,17.75,121.75,17.76,121.70,17.76,121.78,17.74,122.20,17.74,122.60,17.70,122.90,17.66,122.83,17.64,122.80,17.65,122.78,17.69,122.55,17.71,122.33,17.74,122.10,17.75,122.22,17.75,122.35,17.80,122.45,17.84,122.42,17.85,122.47,17.81,122.55,17.77,122.67,17.76,122.78,17.75,122.88,17.75,122.60,17.77,122.30,17.77,122.03,17.75,122.05,17.73,121.95,17.80,121.80,17.86,122.05,17.93,122.42,17.93,122.78,17.84,122.72,17.73,122.65,17.61,122.60,17.66,122.42,17.75,122.25,17.84,122.15,17.85,122.22,17.82,122.30,17.85,122.35,17.85,122.45,17.81,122.55,17.74,122.53,17.60,122.42,17.49,122.30,17.35,122.30,17.31,122.17,17.21,122.03,16.94,121.88,16.69,121.67
RZ_802972_666,0,379890,50,0,4,16.50,121.45,16.23,121.42,15.95,121.60,15.66,121.80,15.66,121.80,15.66,121.80
RZ_802972_667,0,379890,100,0,0,14.86,122.72,14.86,122.72,14.86,122.72,15.07,122.75,15.30,122.78,15.54,122.75,15.43,122.65,15.29,122.58,15.14,122.55,15.15,122.60,15.18,122.67,15.21,122.75,15.22,122.80,15.24,122.83,15.18,122.75,15.10,122.67,15.12,122.78,15.21,122.95,15.32,122.95,15.32,122.75,15.32,122.53,15.30,122.65,15.22,122.80,15.15,122.88,15.10,122.78,15.12,122.70,15.05,122.70,14.96,122.70,14.99,122.70,15.11,122.72,15.15,122.72,15.06,122.80,14.96,122.85,14.94,122.85,14.94,122.80,14.96,122.78,14.97,122.80,14.96,122.80,15.05,122.83,15.14,122.83,15.20,122.80,15.15,122.88,15.09,123.15,15.10,123.42,15.12,123.67,15.16,123.75,15.21,123.67,15.29,123.55,15.35,123.35,15.43,123.28,15.46,123.20,15.49,123.20,15.44,123.22,15.36,123.28,15.28,123.30,15.21,123.33,15.20,123.25,15.22,123.17,15.25,123.08
RZ_802972_668,0,379890,50,0,0,15.25,123.08,15.25,123.08,15.26,123.10,15.29,123.22,15.32,123.33,15.34,123.45,15.31,123.47,15.30,123.30,15.30,123.10,15.30,122.90,15.30,122.80,15.30,122.75,15.30,122.75,15.21,122.83,15.12,122.85,15.00,122.83,14.97,122.83,15.06,122.95,15.18,123.08,15.30,123.17,15.36,123.12,15.43,122.97,15.49,122.92,15.49,122.97,15.46,123.00,15.44,122.85,15.40,122.65,15.36,122.50,15.43,122.42,15.49,122.75,15.56,123.15,15.56,123.40,15.59,123.25,15.54,123.10,15.50,123.05,15.46,123.03,15.46,123.05,15.46,123.10,15.47,123.12,15.49,123.15,15.47,123.15,15.40,123.17,15.32,123.20,15.29,122.83,15.32,122.45,15.38,122.08,15.38,122.08,15.43,123.92,15.43,123.92
RZ_802972_669,0,379890,50,0,0,15.43,123.92,15.45,123.45,15.41,123.28,15.36,123.30,15.12,123.78,14.90,123.97,14.69,124.03,14.62,124.20,14.70,124.38,14.85,124.55,15.64,124.83,17.00,125.25,18.94,126.03,20.94,126.60,23.04,126.97,24.95,126.90,27.04,126.78,28.96,126.67,31.21,126.40,33.40,126.10,35.55,125.80,37.44,125.72,39.12,125.62,40.84,125.53,42.81,125.45,44.92,125.40,47.19,125.35,49.38,125.28,51.21,124.97,52.96,124.67,54.34,124.35,55.77,124.17,57.06,123.90,58.59,123.40,60.08,123.00,61.50,122.72,63.05,122.62,64.80,122.47,66.38,122.55,68.11,122.70,69.45,122.83,71.10,122.72,72.39,122.78,73.94,122.97,75.33,123.30,76.72,123.58,78.26,123.67,79.80,123.67,81.14,124.00,82.39,124.50
RZ_802972_670,0,379890,50,0,0,83.62,125.05,84.94,125.25,86.29,125.25,87.78,125.15,89.31,124.92,90.83,124.85,92.28,124.85,93.66,124.85,95.14,124.70,96.40,124.80,97.66,124.88,98.81,125.00,100.03,124.92,101.10,125.00,101.99,125.17,102.88,125.30,103.78,125.30,104.62,125.78,105.55,126.25,106.29,126.67,107.08,126.47,107.84,126.55,108.58,126.67,109.20,126.83,109.70,126.92,110.31,127.00,110.97,127.17,111.59,127.17,112.08,127.20,112.46,127.15,112.80,127.12,113.10,127.05,113.26,127.00,113.55,126.90,113.84,126.88,113.97,126.97,113.84,127.12,113.72,127.17,113.72,127.05,113.55,126.88,113.33,126.62,113.03,126.50,112.74,126.65,112.53,127.03,112.38,127.42,112.28,127.65,112.15,127.90,111.95,128.10,111.89,128.12,111.81,128.00
RZ_802972_671,0,379890,50,0,0,111.72,127.97,111.60,128.07,111.45,128.18,111.28,128.20,111.06,128.15,110.88,128.07,110.76,128.03,110.60,128.05,110.44,128.05,110.31,128.03,110.30,128.00,110.19,128.05,110.06,128.15,109.86,128.28,109.78,128.40,109.70,128.53,109.62,128.65,109.53,129.03,109.42,129.35,109.36,129.68,109.33,129.72,109.33,129.57,109.34,129.45,109.28,129.38,109.17,129.50,109.09,129.53,109.09,129.53,109.04,129.68,108.85,129.85,108.67,130.05,108.58,129.78,108.59,129.47,108.60,129.57,108.60,129.97,108.61,130.18,108.66,129.97,108.69,129.75,108.61,129.80,108.51,129.85,108.41,129.75,108.44,129.62,108.39,129.50,108.31,129.53,108.25,129.75,108.25,129.97,108.24,130.22,108.17,130.22,108.12,130.22,108.08,130.22,108.09,130.22
RZ_802972_672,0,379890,50,0,0,108.11,130.20,108.15,130.03,108.19,129.88,108.19,129.75,108.19,129.75,108.00,129.82,107.83,129.90,107.65,130.15,107.65,130.28,107.66,130.43,107.65,130.38,107.65,130.40,107.64,130.43,107.64,130.47,107.59,130.53,107.54,130.57,107.49,130.57,107.51,130.57,107.51,130.57,107.51,130.55,107.42,130.55,107.34,130.53,107.24,130.62,107.21,130.70,107.19,130.80,107.17,130.72,107.16,130.62,107.15,130.55,107.15,130.53,107.15,130.60,107.14,130.68,107.12,130.65,107.11,130.55,107.11,130.45,107.11,130.40,107.11,130.43,107.11,130.45,107.11,130.43,107.10,130.38,107.17,130.47,107.25,130.57,107.30,130.68,107.29,130.68,107.26,130.55,107.31,130.43,107.35,130.25,107.26,130.20,107.12,130.10,106.96,130.05,106.92,130.03
RZ_802972_673,0,379890,50,0,0,106.90,130.05,106.86,130.07,106.80,130.12,106.75,130.25,106.80,130.35,106.88,130.40,106.95,130.40,106.95,130.72,106.94,130.97,106.92,131.12,106.96,131.00,107.01,130.97,107.06,131.03,107.05,131.07,107.05,131.10,107.04,131.07,106.96,131.07,106.89,131.10,106.81,131.12,106.83,131.03,106.84,130.93,106.85,130.82,106.88,130.82,106.89,130.72,106.88,130.60,106.86,130.80,106.79,131.18,106.71,131.53,106.70,131.53,106.75,131.43,106.81,131.03,106.89,130.65,106.96,130.30,107.06,130.30,107.08,130.28,107.00,130.28,106.91,130.72,106.84,131.20,106.86,131.47,106.88,131.25,106.88,131.05,106.76,131.07,106.66,131.12,106.55,131.18,106.60,131.28,106.65,131.32,106.69,131.38,106.65,131.38,106.58,131.40,106.47,131.28
RZ_802972_674,0,379890,50,0,0,106.44,131.10,106.42,131.00,106.46,131.05,106.50,131.12,106.54,131.05,106.69,130.97,106.97,130.82,107.38,130.72,108.17,130.62,109.11,130.68,110.34,130.65,111.62,130.53,112.76,130.12,113.81,129.75,114.81,129.32,115.89,128.47,117.12,127.08,118.20,125.70,119.55,124.30,120.84,122.97,122.21,121.53,123.30,120.22,124.26,118.92,125.25,116.83,126.40,115.08,127.34,113.83,127.92,113.05,128.56,111.90,129.20,110.30,129.97,108.95,130.53,107.33,131.15,106.25,131.64,104.95,132.18,103.47,132.81,101.88,133.54,100.72,134.28,99.38,134.95,97.67,135.68,95.33,136.25,94.08,136.75,92.80,137.35,91.90,137.89,90.78,138.69,90.12,139.28,89.15,139.99,88.00,140.35,86.85,140.82,86.05,141.11,85.62,141.38,85.28
RZ_802972_675,0,379890,50,0,0,141.66,85.15,141.95,84.60,142.26,83.50,142.32,82.42,142.54,81.83,142.78,81.75,142.97,81.72,143.12,81.70,143.24,81.67,143.29,81.62,143.28,81.62,143.26,81.60,143.21,81.58,143.18,81.55,143.12,81.53,143.05,81.53,142.91,81.58,142.69,81.62,142.53,82.03,142.24,82.45,142.05,82.83,141.85,82.88,141.82,82.80,141.78,82.78,141.72,82.92,141.71,83.15,141.71,83.38,141.62,83.62,141.54,83.85,141.30,84.10,141.15,84.38,141.00,84.67,141.01,84.92,140.93,84.97,140.84,85.08,140.65,85.20,140.56,85.30,140.41,85.38,140.38,85.42,140.34,85.45,140.38,85.75,140.39,86.10,140.31,86.40,140.24,86.35,140.18,86.28,140.20,86.22,140.14,86.50,140.04,86.83,139.93,87.28,139.94,87.42
RZ_802972_676,0,379890,50,0,0,139.99,87.58,140.05,87.58,140.06,87.55,140.00,87.53,139.93,87.58,139.86,87.67,139.89,87.78,139.86,87.83,139.88,87.88,139.89,87.90,139.93,87.90,139.86,87.92,139.76,87.97,139.68,88.00,139.61,88.05,139.59,88.15,139.55,88.25,139.50,88.55,139.45,88.90,139.44,89.22,139.44,89.38,139.44,89.50,139.43,89.38,139.43,89.00,139.39,88.62,139.32,88.53,139.16,88.53,139.03,88.55,138.93,88.55,138.93,88.53,138.94,88.50,138.97,88.80,139.00,89.03,139.01,89.25,138.99,89.20,138.91,89.25,138.85,89.33,138.81,89.25,138.81,89.15,138.80,89.03,138.79,89.03,138.76,89.05,138.74,89.15,138.72,89.25,138.71,89.15,138.60,88.97,138.50,88.83,138.40,88.83,138.45,88.83,138.49,88.70
RZ_802972_677,0,379890,50,0,0,138.59,88.55,138.64,88.47,138.64,88.60,138.57,88.70,138.46,88.75,138.43,88.70,138.39,88.72,138.39,88.80,138.38,88.88,138.36,88.95,138.39,88.95,138.43,88.72,138.44,88.53,138.41,88.38,138.40,88.45,138.31,88.55,138.22,88.53,138.15,88.50,138.19,88.50,138.12,88.58,138.04,88.72,137.93,88.92,137.96,89.05,137.97,88.97,137.99,88.83,137.93,88.70,137.90,88.72,137.90,89.03,137.82,89.30,137.76,89.58,137.57,89.60,137.45,89.58,137.40,89.45,137.45,89.30,137.49,89.22,137.43,89.25,137.39,89.30,137.36,89.40,137.45,89.47,137.54,89.40,137.62,89.22,137.62,89.10,137.47,89.15,137.34,89.22,137.16,89.25,137.12,89.25,137.10,89.40,137.09,89.58,137.06,89.75,137.04,89.62
RZ_802972_678,0,379890,50,0,2,137.01,89.50,136.99,89.38,136.97,89.40,136.97,89.47,136.99,89.53,136.94,89.50,136.88,89.42,136.82,89.30,136.82,89.25,136.80,89.12,136.74,89.08,136.68,89.00,136.64,89.03,136.64,89.03,136.65,89.08,136.61,89.12,136.57,89.22,136.54,89.25,136.53,89.28,136.53,89.15,136.43,89.08,136.31,88.95,136.22,88.92,136.30,88.95,136.38,89.10,136.44,89.30,136.46,89.40,136.30,89.45,136.14,89.42,135.96,89.47,135.99,89.47,136.01,89.47,136.06,89.47,136.09,89.53,136.10,89.58,136.10,89.55,136.04,89.53,135.99,89.50,135.88,89.53,135.78,89.72,135.68,89.92,135.62,90.08,135.61,90.03,135.62,90.00,135.68,89.97,135.72,89.97,135.75,89.97,135.74,89.97,135.71,89.95,135.70,89.97
RZ_802972_679,0,379890,50,0,2,135.70,90.05,135.65,89.97,135.59,89.85,135.53,89.75,135.53,89.85,135.46,89.97,135.41,89.83,135.36,89.65,135.40,89.50,135.45,89.55,135.50,89.58,135.46,89.62,135.36,89.75,135.25,89.85,135.24,89.85,135.22,89.83,135.15,89.85,135.00,89.92,134.85,89.97,134.76,89.90,134.75,89.70,134.72,89.53,134.71,89.47,134.70,89.62,134.80,89.72,134.90,89.83,135.01,89.80,135.01,89.78,134.95,89.78,134.88,89.80,134.80,89.92,134.81,90.03,134.81,90.05,134.70,89.97,134.62,89.90,134.57,89.85,134.62,89.72,134.65,89.58,134.65,89.50,134.65,89.47,134.65,89.58,134.66,89.65,134.68,89.83,134.62,89.92,134.55,90.03,134.46,89.70,134.35,89.40,134.28,89.12,134.21,89.22,134.21,89.33
RZ_802972_680,0,379890,50,0,2,134.19,89.50,134.18,89.65,134.16,89.78,134.14,89.80,134.10,89.88,134.06,89.95,134.04,89.83,134.00,89.62,133.91,89.58,133.84,89.70,133.78,89.60,133.80,89.38,133.82,89.33,133.86,89.55,133.86,89.80,133.84,89.80,133.82,89.75,133.72,89.70,133.61,89.60,133.53,89.50,133.53,89.35,133.50,89.28,133.47,89.25,133.44,89.28,133.44,89.33,133.44,89.38,133.44,89.42,133.44,89.45,133.43,89.47,133.38,89.50,133.25,89.60,133.12,89.72,132.99,89.88,132.89,89.97,132.78,90.08,132.76,90.05,132.78,90.03,132.79,89.78,132.81,89.55,132.85,89.28,132.90,89.25,132.97,89.25,133.05,89.30,132.97,89.42,132.85,89.53,132.72,89.30,132.75,89.00,132.75,88.75,132.75,88.83,132.72,89.03
RZ_802972_681,0,379890,51,0,2,132.71,89.15,132.69,89.22,132.69,89.35,132.69,89.47,132.72,89.58,132.75,89.38,132.78,89.15,132.72,88.95,132.61,88.95,132.53,89.00,132.46,89.20,132.44,89.40,132.43,89.60,132.40,89.62,132.32,89.65,132.25,89.60,132.11,89.58,132.04,89.50,131.99,89.47,132.04,89.42,132.11,89.42,132.05,89.47,131.96,89.50,131.86,89.50,131.86,89.53,131.85,89.62,131.88,89.67,131.90,89.55,131.90,89.38,131.84,89.28,131.79,89.35,131.76,89.40,131.76,89.40,131.79,89.35,131.80,89.25,131.74,89.15,131.71,89.10,131.70,89.10,131.75,89.10,131.74,89.10,131.64,89.10,131.54,89.25,131.44,89.40,131.45,89.20,131.46,88.88,131.43,88.60,131.38,88.67,131.31,88.72,131.30,88.78,131.30,89.05,131.30,89.33
RZ_802972_682,0,379890,51,0,2,131.29,89.53,131.28,89.40,131.25,89.30,131.22,89.20,131.21,89.12,131.19,89.08,131.16,89.10,131.16,89.33,131.11,89.50,131.01,89.67,130.94,89.70,130.93,89.60,130.99,89.40,131.01,89.05,130.99,88.80,130.88,88.75,130.78,88.83,130.74,88.92,130.72,88.90,130.69,89.00,130.64,89.10,130.53,89.17,130.53,89.20,130.51,89.22,130.46,88.83,130.28,88.47,130.09,88.42,130.12,88.92,130.21,89.40,130.22,89.53,130.16,89.38,130.09,89.08,130.09,88.85,130.09,88.92,130.00,89.12,129.93,89.15,129.85,89.00,129.89,88.83,129.90,88.90,129.91,89.08,129.91,89.25,129.93,89.35,129.93,89.38,129.93,89.28,129.90,88.90,129.88,88.53,129.74,88.33,129.62,88.45,129.49,88.65,129.46,88.78,129.41,88.90
RZ_802972_683,0,379890,50,0,2,129.38,88.92,129.30,88.92,129.25,88.88,129.20,88.80,129.20,88.67,129.19,88.58,129.19,88.67,129.20,88.88,129.20,89.12,129.19,89.20,129.19,89.03,129.18,88.75,129.22,88.55,129.29,88.58,129.19,88.53,129.04,88.40,128.90,88.25,128.94,88.22,128.97,88.22,129.00,88.38,128.99,88.55,128.97,88.67,128.88,88.65,128.76,88.58,128.66,88.45,128.66,88.33,128.66,88.42,128.68,88.60,128.65,88.75,128.62,88.72,128.59,88.60,128.56,88.38,128.54,88.17,128.51,88.45,128.50,88.85,128.47,89.20,128.45,89.08,128.43,88.95,128.41,88.83,128.46,88.67,128.51,88.58,128.45,88.55,128.34,88.60,128.19,88.65,128.15,88.70,128.11,88.75,128.12,88.80,128.15,88.75,128.16,88.72,128.16,88.67
RZ_802972_684,0,379890,50,0,2,128.14,88.78,128.12,88.88,128.18,88.97,128.22,88.97,128.21,88.80,128.11,88.62,128.03,88.65,128.00,88.83,128.00,89.00,128.00,89.03,127.99,88.97,127.96,88.92,127.96,88.83,128.00,88.78,128.05,88.75,128.06,88.80,128.06,88.88,128.03,88.78,127.97,88.60,127.83,88.42,127.70,88.40,127.65,88.38,127.70,88.45,127.71,88.53,127.66,88.70,127.58,88.75,127.54,88.88,127.51,88.90,127.54,88.92,127.58,88.88,127.60,88.80,127.60,88.67,127.59,88.60,127.54,88.55,127.46,88.50,127.40,88.47,127.36,88.45,127.34,88.42,127.31,88.42,127.28,88.42,127.28,88.53,127.25,88.65,127.19,88.75,127.14,88.78,127.12,88.72,127.14,88.65,127.21,88.58,127.26,88.50,127.24,88.35,127.16,88.20
RZ_802972_685,0,379890,50,0,2,127.05,88.22,126.96,88.35,126.86,88.28,126.80,88.10,126.85,87.90,126.92,87.88,126.97,87.85,126.86,87.85,126.75,87.83,126.66,87.83,126.66,87.80,126.65,87.83,126.62,87.83,126.60,87.85,126.60,87.90,126.55,88.00,126.49,88.08,126.42,88.03,126.41,87.90,126.36,87.80,126.33,87.85,126.30,87.90,126.33,88.03,126.35,88.10,126.38,88.17,126.55,88.15,126.81,88.35,127.24,88.55,127.83,89.08,128.60,89.33,129.44,89.55,130.39,89.88,131.41,90.30,132.40,91.00,133.47,91.47,134.46,92.45,135.59,93.40,136.35,94.53,137.09,95.10,137.76,95.72,138.40,96.28,138.97,97.08,139.68,97.60,140.39,98.15,140.96,98.47,141.43,98.88,141.74,99.08,142.12,99.70,142.54,100.38,142.97,101.28
RZ_802972_686,0,379890,50,0,2,143.40,101.78,143.66,102.40,143.89,103.03,144.32,103.62,144.66,104.35,144.95,104.80,145.03,105.33,145.07,105.47,145.14,105.70,145.18,106.05,145.21,106.40,145.24,106.65,145.22,106.78,145.00,106.90,144.81,107.03,144.64,107.17,144.53,107.30,144.36,107.35,144.19,107.40,144.14,107.45,144.09,107.53,143.85,107.65,143.62,107.72,143.40,107.72,143.35,107.67,143.29,107.38,143.16,107.12,143.06,106.97,142.91,107.08,142.86,107.20,142.81,107.22,142.74,107.10,142.61,106.90,142.49,106.72,142.43,106.78,142.39,106.92,142.25,107.00,142.12,106.95,142.00,106.85,142.00,106.85,142.00,106.88,141.86,107.00,141.69,107.10,141.55,107.22,141.60,107.22,141.51,107.22,141.36,106.80,141.21,106.38,141.19,106.08,141.15,106.12
RZ_802972_687,0,379890,50,0,2,141.14,106.17,141.12,106.17,141.07,106.20,141.01,106.22,140.95,106.28,140.94,106.28,140.89,106.15,140.84,106.03,140.79,105.83,140.75,105.75,140.66,105.62,140.60,105.50,140.54,105.38,140.54,105.33,140.51,105.33,140.45,105.33,140.38,105.33,140.29,105.35,140.24,105.40,140.20,105.38,140.16,105.33,140.11,105.17,140.06,105.12,140.05,105.12,140.05,105.20,139.95,105.30,139.86,105.35,139.71,105.47,139.65,105.55,139.60,105.62,139.57,105.65,139.54,105.62,139.47,105.60,139.41,105.62,139.39,105.65,139.40,105.65,139.44,105.60,139.45,105.58,139.45,105.53,139.41,105.53,139.39,105.53,139.39,105.90,139.29,106.28,139.16,106.67,139.05,106.67,139.07,106.47,139.05,106.03,138.99,105.60,138.93,105.53,138.90,105.70
RZ_802972_688,0,379890,50,0,2,138.88,105.85,138.86,105.70,138.84,105.55,138.79,105.42,138.74,105.38,138.72,105.33,138.78,105.25,138.84,105.22,138.85,105.25,138.82,105.30,138.71,105.38,138.60,105.38,138.46,105.40,138.45,105.40,138.45,105.40,138.41,105.58,138.31,105.75,138.21,105.83,138.19,105.72,138.24,105.45,138.28,105.28,138.25,105.25,138.18,105.40,138.11,105.60,138.10,105.62,138.10,105.33,138.09,105.00,138.15,104.85,138.21,105.03,138.28,105.15,138.28,105.10,138.14,105.05,138.01,105.08,137.88,105.10,137.84,105.12,137.80,105.12,137.75,105.08,137.72,105.12,137.70,105.15,137.70,105.17,137.70,105.10,137.62,105.10,137.55,104.95,137.43,104.83,137.36,104.67,137.29,104.70,137.28,104.50,137.21,104.33,137.18,104.17,137.12,104.25
RZ_802972_689,0,379890,50,0,2,137.11,104.33,137.10,104.53,137.10,104.55,137.12,104.62,137.15,104.58,137.03,104.78,136.88,104.92,136.80,105.03,136.86,105.00,136.90,104.97,136.86,105.00,136.88,105.05,136.90,104.83,136.94,104.55,136.91,104.28,136.86,104.25,136.79,104.47,136.69,104.72,136.62,104.75,136.57,104.53,136.54,104.35,136.54,104.38,136.54,104.40,136.57,104.20,136.57,104.00,136.47,103.83,136.36,103.90,136.21,104.00,136.16,104.08,136.11,104.12,136.12,104.08,136.12,104.05,136.10,104.03,136.04,104.05,135.95,104.05,135.90,104.17,135.89,104.28,135.80,104.30,135.61,104.28,135.47,104.22,135.41,104.35,135.43,104.47,135.38,104.60,135.32,104.62,135.28,104.47,135.16,104.33,135.09,104.50,135.09,104.80,135.16,104.60,135.10,104.10
RZ_802972_690,0,379890,451,0,5,134.99,103.92,134.82,104.28,134.79,104.75,134.75,104.92,134.72,105.12,134.70,105.17,134.68,105.30,134.68,105.35,134.57,105.38,134.49,105.35,134.39,105.30,134.39,105.05,134.40,104.78,134.21,104.50,134.01,104.50,133.81,104.55,133.81,104.60,133.89,104.65,133.96,104.72,134.01,104.85,134.00,105.03,133.84,104.92,133.70,104.78,133.56,104.62,133.55,104.67,133.54,104.75,133.53,104.92,133.47,105.00,133.45,105.08,133.41,105.03,133.41,104.88,133.39,104.80,133.32,104.75,133.25,104.80,133.19,104.85,133.14,104.90,133.05,104.78,132.97,104.62,132.95,104.85,132.95,105.22,132.90,105.53,132.84,105.33,132.76,104.95,132.75,104.60,132.76,104.35,132.78,104.38,132.79,104.40,132.80,104.42,132.69,104.42,132.57,104.35,132.46,104.25,132.43,104.12,132.40,104.15,132.36,104.15,132.32,104.40,132.29,104.67,132.25,105.05,132.21,105.17,132.19,104.95,132.16,104.60,132.15,104.28,132.05,104.35,131.96,104.40,131.89,104.33,131.88,104.22,131.86,104.28,131.81,104.45,131.76,104.62,131.68,104.62,131.64,104.60,131.53,104.50,131.49,104.38,131.46,104.30,131.47,104.30,131.46,104.33,131.46,104.35,131.38,104.38,131.29,104.53,131.18,104.67,131.14,104.80,131.10,104.75,131.11,104.67,131.11,104.60,131.00,104.53,130.86,104.40,130.82,104.25,130.91,104.12,130.94,104.05,130.88,104.03,130.82,104.12,130.82,104.17,130.71,104.22,130.61,104.22,130.53,104.22,130.53,104.20,130.53,104.15,130.51,104.12,130.41,104.10,130.32,104.10,130.24,104.10,130.25,104.25,130.26,104.42,130.35,104.67,130.43,104.78,130.49,104.92,130.45,105.03,130.34,105.12,130.25,105.30,130.21,105.42,130.24,105.12,130.28,104.70,130.26,104.42,130.24,104.58,130.20,104.72,130.18,104.67,130.15,104.65,130.16,104.58,130.19,104.65,130.09,104.72,129.95,104.75,129.81,104.67,129.79,104.58,129.79,104.55,129.81,104.55,129.84,104.55,129.91,104.53,129.95,104.53,129.86,104.50,129.74,104.50,129.60,104.50,129.60,104.50,129.61,104.47,129.62,104.42,129.65,104.30,129.66,104.22,129.62,104.20,129.55,104.22,129.49,104.25,129.47,104.38,129.47,104.50,129.47,104.62,129.45,104.70,129.44,104.75,129.44,104.75,129.43,104.62,129.43,104.47,129.41,104.38,129.38,104.42,129.38,104.53,129.39,104.70,129.44,104.75,129.32,104.80,129.19,104.67,129.10,104.70,129.15,104.78,129.16,104.95,129.16,105.00,129.19,104.95,129.29,104.83,129.35,104.72,129.26,104.53,129.18,104.35,129.11,104.08,129.16,103.95,129.12,103.92,129.05,104.03,128.99,104.12,128.97,104.05,128.95,103.97,128.94,103.97,128.93,104.05,128.93,104.28,128.91,104.33,128.91,104.35,128.93,104.25,128.95,104.25,128.97,104.33,129.00,104.40,129.01,104.20,128.99,104.03,128.96,103.90,128.99,104.03,129.01,104.12,129.01,104.20,128.88,104.28,128.75,104.35,128.65,104.40,128.62,104.45,128.59,104.47,128.59,104.47,128.60,104.47,128.65,104.42,128.71,104.40,128.74,104.45,128.75,104.53,128.74,104.50,128.72,104.42,128.72,104.35,128.60,104.40,128.46,104.25,128.32,104.12,128.31,103.95,128.31,103.95,128.31,103.97,128.31,103.92,128.31,103.88,128.45,103.72,128.60,103.65,129.20,104.10,129.68,105.08,130.46,106.03,131.26,107.10,132.15,107.75,133.18,108.97,133.94,110.20,134.81,111.72,135.45,113.10,136.00,114.67,136.65,116.00,137.19,117.38,137.79,118.15,138.09,118.92,138.66,119.55,139.18,119.83,139.78,120.75,140.47,121.50,141.15,122.55,142.10,122.95,142.72,123.85,143.34,124.45,143.79,125.45,144.32,126.17,144.78,126.88,145.24,127.55,145.54,128.10,145.90,129.03,146.19,130.07,146.47,130.93,146.62,131.70,146.84,131.95,147.01,132.20,147.19,132.22,147.19,132.40,147.20,132.55,147.20,132.95,147.20,133.22,147.20,133.47,147.22,133.47,147.24,133.40,147.24,133.35,147.21,133.38,147.01,133.40,146.81,133.43,146.70,133.40,146.76,133.47,146.81,133.60,146.62,133.72,146.44,133.82,146.36,133.90,146.45,133.95,146.54,134.03,146.53,134.05,146.49,133.80,146.43,133.53,146.38,133.15,146.35,133.05,146.24,132.90,146.10,132.82,146.01,132.72,146.04,132.72,146.06,132.80,146.06,132.93,146.05,132.95,146.05,132.95,145.94,132.72,145.82,132.53,145.71,132.32,145.72,132.38,145.72,132.40,145.72,132.40,145.72,132.25,145.71,132.10,145.69,132.03,145.66,132.07,145.65,132.10,145.54,132.15,145.43,132.20,145.32,132.03,145.36,131.82,145.47,131.65,145.57,131.70,145.59,131.65,145.54,131.43,145.47,131.18,145.44,131.00,145.41,130.97,145.39,130.93,145.36,130.88,145.32,131.00,145.29,131.12,145.28,131.43,145.30,131.57,145.31,131.45,145.34,131.15,145.34,130.85,145.29,130.82,145.22,130.82,145.21,130.88,145.24,130.82,145.28,130.72,145.24,130.65,145.19,130.65,145.16,130.65,145.18,130.62,145.20,130.62,145.20,130.55,145.20,130.47,145.20,130.50,145.21,130.60,145.18,130.68,145.15,130.57,145.11,130.47,145.05,130.43,144.97,130.35,144.91,130.25,144.90,130.07,144.85,129.95,144.81,129.88,144.76,129.97,144.78,130.10,144.90,130.22,145.03,130.25,145.14,130.20,145.15,130.22,145.14,130.22,145.06,130.32,144.99,130.47,144.95,130.62,145.00,130.68,145.05,130.68,145.07,130.47,145.11,130.25,145.09,130.12,144.97,130.20,144.80,130.30,144.66,130.35,144.60,130.38,144.61,130.38,144.62,130.35,144.69,130.22,144.72,130.15,144.81,130.07,144.86,130.12,144.82,130.20,144.74,130.28,144.54,130.38,144.43,130.43,144.51,130.30,144.71,130.10,144.90,129.97,144.90,130.05,144.89,130.15,144.88,130.20,144.88,130.28,144.89,130.32,144.89,130.22,144.89,130.03,144.88,129.70,144.86,129.47,144.84,129.53,144.84,129.68,144.84,129.85,144.81,129.90,144.78,129.97,144.70,130.00,144.64,129.97,144.64,129.93,144.66,129.82,144.64,129.80,144.60,129.75,144.54,129.72,144.51,129.68,144.53,129.65,144.56,129.60,144.60,129.60,144.60,129.55,144.59,129.50,144.55,129.40,144.47,129.40,144.41,129.57,144.41,129.78,144.46,129.95,144.49,129.95,144.47,130.00,144.44,130.05,144.39,129.90,144.36,129.72,144.35,129.85,144.35,130.18,144.34,130.22,144.32,129.95,144.31,129.75,144.32,129.88,144.34,129.90,144.36,129.85,144.35,129.75,144.30,129.72,144.25,129.82,144.22,129.95,144.19,130.05,144.18,130.03,144.20,130.05,144.24,130.07,144.31,130.20,144.36,130.22,144.41,130.30,144.40,130.32,144.34,130.30,144.25,130.20,144.18,130.10,144.14,130.03,144.18,130.00,144.25,129.97,144.32,130.00,144.32,130.03,144.35,129.95,144.36,129.75,144.30,129.57,144.22,129.53,144.21,129.47,144.28,129.38,144.34,129.25,144.31,129.22,144.22,129.25,144.16,129.28,144.04,129.43,143.99,129.55,144.01,129.72,144.09,129.80,144.18,129.80,144.16,129.75,144.14,129.62,144.07,129.47,143.96,129.32,143.89,129.43,143.85,129.60,143.81,129.72,143.76,129.70,143.70,129.70,143.70,129.70,143.71,129.70
RZ_802972_691,0,379890,50,0,5,143.71,129.68,143.68,129.72,143.59,129.75,143.50,129.78,143.44,129.72,143.40,129.78,143.35,129.82,143.26,129.85,143.20,129.85,143.25,129.68,143.35,129.55,143.44,129.47,143.55,129.57,143.64,129.72,143.70,129.85,143.60,129.95,143.53,129.95,143.39,129.93,143.34,129.90,143.30,129.88,143.31,129.72,143.30,129.62,143.24,129.53,143.20,129.55,143.29,129.53,143.39,129.57,143.47,129.60,143.44,129.68,143.41,129.80,143.41,129.93,143.40,129.97,143.32,129.93,143.29,129.82,143.26,129.82,143.29,129.82,143.24,129.82,143.16,129.80,143.19,129.75,143.29,129.70,143.31,129.68,143.21,129.65,143.11,129.68,143.11,129.68,143.11,129.72,143.09,129.75,143.05,129.80,143.04,129.90,143.04,129.97,143.00,130.07,142.96,130.18
RZ_802972_692,0,379890,50,0,5,142.90,130.25,142.85,130.20,142.80,130.03,142.85,129.82,142.89,129.75,142.88,129.75,142.84,129.95,142.79,130.12,142.80,130.38,142.81,130.47,142.82,130.38,142.81,130.25,142.80,130.12,142.76,130.20,142.71,130.22,142.65,130.25,142.60,130.28,142.56,130.22,142.53,130.15,142.51,130.07,142.51,130.03,142.53,130.05,142.51,130.12,142.51,130.43,142.55,130.68,142.61,130.75,142.66,130.60,142.68,130.47,142.76,130.47,142.85,130.47,142.84,130.20,142.75,129.93,142.66,129.88,142.64,130.07,142.60,130.22,142.56,130.15,142.56,130.05,142.59,130.03,142.62,130.00,142.61,129.90,142.57,129.80,142.54,129.80,142.49,129.90,142.43,130.03,142.36,130.03,142.32,130.00,142.21,130.03,142.07,130.03,141.89,129.95,141.66,129.88
RZ_802972_693,0,379890,50,0,5,141.36,129.70,141.11,129.60,140.70,129.55,140.41,129.65,139.80,129.80,139.18,129.93,138.53,130.18,137.75,130.55,137.21,130.93,136.32,131.25,135.90,131.32,135.00,131.40,134.45,131.43,133.66,131.53,133.12,131.65,132.55,131.55,131.99,131.45,131.53,131.38,131.15,131.35,130.49,131.45,129.96,131.53,129.21,131.75,128.78,131.90,128.21,132.20,127.74,132.50,127.11,132.93,126.54,133.20,126.03,133.47,125.71,133.55,125.35,133.55,125.05,133.55,124.79,133.57,124.66,133.72,124.55,133.88,124.41,134.07,124.30,134.15,124.22,134.18,124.24,134.10,124.22,134.05,124.20,134.00,124.17,134.00,124.16,134.00,124.15,134.05,124.05,134.10,123.94,134.12,123.84,134.10,123.79,134.05,123.69,134.00,123.64,134.00,123.64,134.03
RZ_802972_694,0,379890,51,0,5,123.69,134.10,123.62,134.18,123.53,134.28,123.42,134.28,123.39,134.22,123.39,134.28,123.42,134.38,123.45,134.43,123.46,134.40,123.45,134.38,123.39,134.40,123.35,134.43,123.33,134.38,123.36,134.40,123.38,134.40,123.30,134.53,123.21,134.57,123.12,134.55,123.12,134.47,123.14,134.43,123.15,134.32,123.16,134.20,123.19,134.25,123.22,134.43,123.30,134.60,123.38,134.57,123.45,134.40,123.39,134.25,123.28,134.10,123.25,134.10,123.34,134.05,123.42,133.95,123.33,133.90,123.24,133.95,123.19,134.05,123.22,134.15,123.26,134.18,123.25,134.28,123.25,134.32,123.26,134.38,123.28,134.40,123.29,134.40,123.28,134.38,123.26,134.35,123.29,134.43,123.31,134.50,123.33,134.28,123.29,134.00,123.29,133.72,123.29,133.65,123.38,133.55
RZ_802972_695,0,379890,50,0,5,123.44,133.62,123.44,133.80,123.34,133.97,123.19,133.95,123.09,133.90,123.12,133.95,123.21,134.00,123.20,134.07,123.11,134.00,123.01,134.00,123.01,133.95,122.92,133.85,122.84,133.68,122.75,133.90,122.66,134.28,122.59,134.75,122.54,134.88,122.56,134.97,122.59,134.97,122.62,134.95,122.65,134.85,122.69,134.75,122.69,134.55,122.67,134.32,122.61,134.10,122.58,133.88,122.55,133.78,122.53,133.65,122.49,133.65,122.44,133.65,122.42,133.70,122.41,133.80,122.40,133.95,122.40,134.05,122.40,134.12,122.40,134.12,122.41,134.12,122.40,134.05,122.38,134.00,122.35,133.97,122.36,134.03,122.38,134.05,122.28,133.82,122.16,133.57,122.17,133.32,122.29,133.35,122.33,133.35,122.28,133.32,122.24,133.35,122.22,133.32
RZ_802972_696,0,379890,301,0,3,122.14,133.28,122.01,133.22,122.12,133.22,122.26,133.38,122.40,133.45,122.35,133.18,122.30,132.85,122.26,132.95,122.19,133.40,122.11,133.72,122.05,133.53,122.06,133.28,122.04,133.10,122.00,133.15,121.96,133.25,121.94,133.18,121.92,133.05,121.89,133.03,121.86,133.15,121.85,133.18,121.84,133.07,121.83,132.97,121.80,132.95,121.80,132.90,121.80,132.88,121.80,132.82,121.80,132.97,121.79,133.07,121.81,133.18,121.81,133.12,121.80,133.10,121.78,133.05,121.78,133.10,121.78,133.18,121.78,133.28,121.78,133.28,121.78,133.28,121.69,133.18,121.56,133.05,121.45,132.82,121.44,132.72,121.42,132.55,121.42,132.50,121.44,132.47,121.45,132.53,121.46,132.55,121.49,132.68,121.53,132.80,121.55,132.90,121.59,132.88,121.62,132.85,121.67,132.93,121.70,133.03,121.64,133.12,121.49,133.15,121.35,133.18,121.30,133.18,121.29,133.18,121.30,133.15,121.31,133.07,121.30,133.00,121.29,132.93,121.26,132.93,121.25,132.82,121.24,132.72,121.24,132.80,121.26,132.97,121.28,133.10,121.26,133.05,121.24,132.68,121.21,132.32,121.20,132.18,121.20,132.38,121.06,132.72,120.91,132.88,120.86,132.88,120.96,132.72,121.04,132.65,121.11,132.72,121.20,132.72,121.30,132.70,121.29,132.70,121.25,132.72,121.17,132.75,121.09,132.78,121.04,132.53,120.92,132.30,120.84,132.12,120.79,132.25,120.83,132.25,120.75,132.22,120.67,132.20,120.62,132.35,120.66,132.45,120.67,132.50,120.66,132.40,120.64,132.30,120.61,132.22,120.59,132.28,120.58,132.35,120.55,132.43,120.51,132.43,120.50,132.45,120.44,132.45,120.40,132.47,120.38,132.47,120.39,132.53,120.41,132.57,120.41,132.60,120.41,132.57,120.38,132.45,120.31,132.32,120.25,132.15,120.21,132.07,120.25,132.00,120.29,132.00,120.34,131.95,120.35,131.93,120.36,131.80,120.35,131.72,120.33,131.78,120.26,132.07,120.24,132.35,120.22,132.53,120.14,132.57,120.04,132.60,119.95,132.55,119.92,132.47,119.90,132.43,119.83,132.25,119.78,132.20,119.72,132.12,119.71,132.18,119.70,132.12,119.61,132.18,119.56,132.30,119.65,132.45,119.81,132.57,119.99,132.57,120.03,132.50,119.96,132.32,119.88,132.22,119.79,132.12,119.83,132.12,119.86,132.12,119.89,132.07,119.89,132.12,119.79,132.18,119.67,132.22,119.55,132.18,119.50,132.07,119.45,131.95,119.46,131.85,119.50,131.82,119.55,131.80,119.55,132.00,119.54,132.18,119.54,132.43,119.51,132.50,119.49,132.30,119.47,131.93,119.50,131.55,119.53,131.55,119.58,131.62,119.61,131.70,119.59,131.55,119.53,131.43,119.46,131.43,119.46,131.55,119.45,131.70,119.44,131.70,119.41,131.68,119.38,131.68,119.38,131.55,119.38,131.47,119.39,131.43,119.31,131.47,119.24,131.70,119.16,131.88,119.15,131.75,119.15,131.47,119.20,131.18,119.25,130.97,119.31,130.85,119.30,130.72,119.30,130.80,119.30,130.78,119.24,130.80,119.12,130.97,119.01,131.18,118.95,131.32,118.94,131.30,118.92,131.43,118.92,131.55,118.95,131.47,118.96,131.35,118.97,131.20,118.95,131.22,118.92,131.18,118.90,130.97,118.89,130.82,118.88,130.95,118.85,131.28,118.86,131.43,118.86,131.20,118.86,130.90,118.89,130.70,118.92,130.55,118.94,130.85,118.94,131.22,118.94,131.65,118.91,131.70,118.89,131.68,118.85,131.53,118.75,131.35,118.56,131.30,118.26,131.32,117.94,131.30,117.45,131.18,117.06,130.78,116.34,130.60,115.76,130.50,114.90,130.50,114.10,130.25,113.28,130.03,112.26,130.00,111.58,130.07,110.51,130.22,109.69,129.70,108.78,129.18,108.14,128.50,107.58,128.07,106.90,127.42,106.33,126.83,105.62,126.65,104.97,126.72,104.06,126.45,103.25,126.15,102.44,125.85,101.76,125.47,100.96,125.08,100.35,124.62,99.78,124.62,99.42,124.67,98.99,124.72,98.74,124.75,98.34,124.80,98.12,124.85,97.86,124.90,97.83,124.75,97.78,124.38,97.75,124.00,97.59,123.85,97.35,124.00,97.15,124.12,97.11,124.20,97.03,124.12,96.85,123.80,96.69,123.50,96.60,123.35,96.55,123.45,96.51,123.55,96.53,123.45,96.55,123.30,96.60,123.17,96.64,123.17,96.55,123.22,96.44,123.28,96.35,123.30,96.38,123.35,96.40,123.33,96.41,123.22,96.44,123.10,96.47,123.05,96.51,123.03,96.55,123.20,96.56,123.38,96.62,123.75,96.67,123.97,96.70,123.97,96.66,123.78,96.70,123.55,96.75,123.58,96.74,123.62,96.67,123.65,96.66,123.62,96.71,123.62,96.80,123.62,96.83,123.67,96.85,123.67,96.84,123.67,96.84,123.88,96.84,124.08,96.86,124.12,96.89,123.88,96.96,123.65,97.01,123.58,97.03,123.70,97.00,123.83,97.05,123.95,97.12,123.88
RZ_802972_697,0,379890,50,0,3,97.17,123.80,97.16,123.85,97.21,124.00,97.26,124.15,97.31,123.92,97.29,123.72,97.26,123.50,97.22,123.50,97.20,123.53,97.19,123.53,97.22,123.58,97.29,123.62,97.39,123.83,97.45,124.17,97.49,124.50,97.44,124.62,97.40,124.62,97.38,124.62,97.42,124.62,97.46,124.47,97.49,124.28,97.47,123.95,97.47,123.70,97.45,123.58,97.42,123.60,97.45,123.65,97.53,123.67,97.60,123.78,97.67,123.78,97.71,123.72,97.76,123.65,97.78,123.70,97.71,123.88,97.65,124.03,97.55,124.12,97.53,124.08,97.53,124.05,97.55,124.05,97.58,124.10,97.60,124.17,97.60,124.25,97.61,124.15,97.64,124.08,97.70,123.92,97.76,123.90,97.75,123.90,97.79,123.97,97.83,124.20,97.75,124.33,97.65,124.45
RZ_802972_698,0,379890,350,0,1,97.54,124.33,97.50,124.22,97.45,124.12,97.44,124.33,97.46,124.47,97.49,124.55,97.49,124.35,97.47,124.20,97.49,124.20,97.51,124.28,97.58,124.50,97.62,124.65,97.65,124.75,97.65,124.67,97.61,124.65,97.58,124.67,97.58,124.70,97.64,124.67,97.70,124.58,97.69,124.45,97.64,124.38,97.59,124.42,97.60,124.53,97.62,124.45,97.64,124.28,97.66,124.12,97.69,124.15,97.70,124.25,97.71,124.35,97.74,124.40,97.79,124.58,97.83,124.78,97.84,124.92,97.85,124.83,97.88,124.80,97.89,124.80,97.88,124.78,97.89,124.70,97.90,124.70,97.84,124.83,97.78,124.97,97.69,125.00,97.65,124.95,97.61,124.92,97.55,124.92,97.50,124.90,97.49,124.88,97.55,124.85,97.67,124.83,97.76,124.88,97.81,124.95,97.78,124.90,97.75,124.78,97.72,124.70,97.75,124.75,97.78,124.85,97.78,124.88,97.75,124.70,97.76,124.53,97.80,124.25,97.84,124.17,97.86,124.30,97.89,124.53,97.85,124.55,97.80,124.35,97.72,124.33,97.70,124.62,97.67,124.92,97.69,124.80,97.70,124.53,97.75,124.65,97.80,125.03,97.75,125.10,97.66,124.83,97.58,124.55,97.56,124.75,97.56,124.97,97.59,124.97,97.61,124.75,97.60,124.55,97.56,124.55,97.54,124.92,97.55,125.28,97.58,124.95,97.58,124.30,97.51,124.03,97.45,124.40,97.49,124.78,97.61,125.00,97.79,125.20,97.88,125.25,97.91,124.97,97.88,124.75,97.84,124.67,97.75,124.62,97.67,124.58,97.59,124.62,97.58,124.70,97.51,124.78,97.46,124.80,97.50,124.62,97.54,124.42,97.58,124.25,97.58,124.38,97.72,124.58,97.88,124.80,97.95,124.78,97.94,124.65,97.90,124.45,97.88,124.35,97.85,124.33,97.84,124.33,97.85,124.30,97.86,124.25,97.92,124.30,97.97,124.40,97.92,124.47,97.83,124.50,97.72,124.53,97.71,124.60,97.74,124.70,97.76,124.80,97.84,124.70,97.90,124.50,97.96,124.30,97.86,124.30,97.72,124.40,97.59,124.60,97.59,124.72,97.67,124.72,97.76,124.65,97.86,124.62,97.88,124.65,97.89,124.70,97.86,124.75,97.83,124.83,97.79,124.88,97.85,125.12,97.91,125.40,97.97,125.42,97.94,125.10,97.95,124.97,97.97,125.08,98.01,125.00,98.01,124.72,97.94,124.45,97.88,124.47,97.78,124.55,97.72,124.62,97.67,124.65,97.65,124.65,97.70,124.67,97.67,124.70,97.66,124.72,97.61,124.75,97.64,124.78,97.65,124.97,97.65,125.15,97.66,125.17,97.69,125.03,97.74,124.75,97.74,124.58,97.69,124.47,97.64,124.62,97.61,124.75,97.61,124.92,97.70,125.10,97.79,125.30,97.89,125.30,97.86,125.15,97.80,125.00,97.74,124.92,97.71,124.92,97.71,124.92,97.75,124.90,97.79,124.85,97.83,124.85,97.85,124.90,97.85,124.78,97.84,124.60,97.81,124.42,97.81,124.42,97.84,124.53,97.86,124.70,97.90,124.90,97.92,125.00,97.95,125.03,97.96,124.88,97.84,124.70,97.72,124.55,97.58,124.58,97.55,124.60,97.64,124.67,97.74,124.85,97.83,125.03,97.80,124.80,97.70,124.53,97.62,124.12,97.55,124.03,97.58,123.97,97.81,124.03,98.04,124.20,98.28,124.40,98.76,124.83,99.40,125.15,100.26,125.45,101.03,125.47,102.12,125.42,103.38,125.35,104.65,125.67,105.83,125.97,107.11,126.17,108.42,125.97,109.99,125.72,111.50,125.83,112.99,125.97,114.20,126.25,115.51,126.42,116.60,126.60,117.79,126.78,118.49,126.97,119.45,127.10,120.03,127.10,120.54,126.88,120.89,126.67,121.12,126.70,121.67,126.78,122.00,126.95,122.38,127.05,122.41,127.17,122.62,127.20,122.85,127.10,123.15,126.90,123.30,127.05,123.40,127.38,123.44,127.70,123.42,127.45,123.41,127.20,123.47,126.80,123.54,126.65,123.50,126.62,123.34,126.83,123.17,127.03,122.99,127.20,122.80,127.25,122.58,127.30,122.35,127.22,122.17,127.15,122.04,127.10,121.90,127.05,121.76,126.80,121.61,126.55,121.61,126.33,121.47,126.35,121.34,126.40,121.15,126.47,121.08,126.53,121.00,126.67,120.94,126.88,120.90,127.10,120.89,127.30,120.89,127.42,120.83,127.62,120.72,127.67,120.65,127.58,120.65,127.20,120.55,126.88,120.44,126.72,120.30,126.75,120.26,126.92,120.21,127.12,120.14,127.33,120.10,127.38,120.09,127.35,120.15,127.42,120.17,127.47,120.19,127.58,120.17,127.53,120.16,127.58,120.10,127.62,120.04,127.67,119.97,127.60,119.95,127.53,119.89,127.45,119.85,127.40,119.81,127.38,119.80,127.40,119.79,127.45,119.79,127.47,119.80,127.33,119.81,127.15,119.83,126.97,119.85,127.00,119.89,127.05,119.97,127.10,120.03,127.08,120.04,126.92,119.99,126.80,119.90,126.67,119.89,126.67,119.95,127.10,120.05,127.55,120.03,128.05,119.94,127.92,119.84,127.72,119.78,127.53,119.69,127.55,119.61,127.72,119.59,127.88,119.62,127.97,119.58,127.90,119.51,127.75,119.44,127.80,119.41,127.90,119.40,128.03,119.39,127.97,119.40,127.92,119.41,127.88,119.42,127.85,119.44,127.88,119.46,127.90,119.39,127.92,119.31,127.90,119.28,127.75,119.31,127.60,119.33,127.38,119.29,127.33,119.25,127.53,119.26,127.70,119.31,127.80,119.38,127.60,119.40,127.50,119.31,127.30,119.25,127.17,119.19,127.15,119.22,127.25,119.24,127.30,119.26,127.47,119.28,127.70,119.29,127.80,119.29,127.70,119.29,127.60,119.20,127.47,119.11,127.33,119.04,127.10,119.04,127.00,119.05,126.97,119.03,127.08,119.01,127.38,118.96,127.65
RZ_802972_699,0,379890,50,0,1,118.94,127.95,119.06,128.05,119.21,127.83,119.36,127.50,119.38,127.38,119.25,127.60,119.09,127.85,118.91,127.92,118.90,128.00,118.90,128.05,118.91,128.05,118.91,127.83,118.91,127.58,119.00,127.35,119.08,127.35,119.05,127.45,118.94,127.53,118.78,127.58,118.70,127.53,118.61,127.47,118.65,127.45,118.69,127.67,118.75,127.90,118.75,128.12,118.76,128.12,118.72,128.07,118.67,128.03,118.66,127.97,118.69,127.95,118.72,127.92,118.72,127.90,118.67,127.95,118.62,128.00,118.56,128.05,118.55,128.05,118.56,128.07,118.56,128.15,118.58,128.30,118.56,128.43,118.54,128.43,118.53,128.28,118.51,128.12,118.56,128.05,118.59,128.05,118.59,128.05,118.59,128.15,118.59,128.28,118.59,128.22,118.62,128.05,118.66,127.88
RZ_802972_700,0,379890,50,0,1,118.69,127.83,118.66,127.80,118.56,127.78,118.47,127.72,118.46,127.58,118.53,127.40,118.59,127.33,118.59,127.33,118.58,127.28,118.58,127.15,118.60,127.05,118.64,127.10,118.58,127.22,118.47,127.38,118.38,127.42,118.39,127.50,118.40,127.58,118.41,127.62,118.41,127.62,118.41,127.47,118.42,127.30,118.45,127.28,118.47,127.53,118.47,127.88,118.46,128.12,118.36,128.25,118.29,128.35,118.22,128.43,118.26,128.47,118.28,128.60,118.25,128.72,118.20,128.62,118.20,128.30,118.21,127.95,118.24,127.97,118.24,128.12,118.28,128.30,118.33,128.25,118.28,128.18,118.21,128.10,118.19,128.12,118.29,128.18,118.39,128.22,118.45,128.20,118.44,128.15,118.35,128.10,118.26,128.20,118.25,128.38,118.17,128.53,118.11,128.50
RZ_802972_701,0,379890,50,0,1,118.06,128.43,118.06,128.38,118.08,128.32,118.09,128.28,118.10,128.25,118.08,128.25,118.03,128.32,117.97,128.40,118.00,128.45,118.04,128.45,118.09,128.18,118.10,127.92,118.11,127.65,118.11,127.65,118.11,127.42,118.08,127.22,118.00,127.33,117.90,127.65,117.88,127.90,117.91,127.83,117.96,128.05,118.00,128.32,118.01,128.62,118.03,128.62,118.03,128.62,118.00,128.62,117.95,128.62,117.91,128.62,117.88,128.72,117.78,128.85,117.67,128.72,117.58,128.47,117.58,128.22,117.58,128.22,117.56,128.22,117.55,128.20,117.55,128.18,117.56,128.18,117.58,128.22,117.55,128.32,117.49,128.45,117.41,128.53,117.38,128.57,117.36,128.65,117.33,128.75,117.29,128.85,117.29,128.88,117.31,128.82,117.34,128.72,117.34,128.62
RZ_802972_702,0,379890,51,0,1,117.21,128.60,117.08,128.68,116.99,128.80,117.05,128.88,117.10,128.90,117.09,128.88,117.06,128.85,117.03,128.80,117.03,128.72,117.03,128.60,117.03,128.55,116.97,128.57,116.88,128.88,116.79,129.25,116.78,129.57,116.75,129.60,116.71,129.50,116.65,129.32,116.61,129.22,116.61,129.18,116.66,129.22,116.74,129.30,116.72,129.38,116.62,129.43,116.54,129.28,116.53,128.93,116.41,128.60,116.29,128.40,116.17,128.62,116.19,128.82,116.20,129.03,116.26,129.03,116.30,129.03,116.30,128.95,116.21,128.82,116.15,128.70,116.19,128.60,116.24,128.60,116.26,128.60,116.26,128.60,116.28,128.57,116.22,128.38,116.11,128.18,116.01,128.20,115.99,128.38,115.95,128.47,115.89,128.38,115.84,128.28,115.88,128.28,115.91,128.20,115.94,128.10
RZ_802972_703,0,379980,51,90,1,115.88,128.12,115.76,128.22,115.66,128.32,115.59,128.38,115.60,128.38,115.61,128.38,115.64,128.40,115.55,128.35,115.46,128.25,115.39,128.15,115.35,128.10,115.29,128.10,115.17,128.07,115.09,128.00,115.00,127.95,114.96,127.88,114.92,127.88,114.86,127.88,114.81,127.88,114.78,128.18,114.79,128.45,114.74,128.72,114.67,128.70,114.61,128.68,114.62,128.40,114.65,128.12,114.53,127.88,114.39,127.90,114.25,127.97,114.25,128.05,114.25,128.15,114.25,128.22,114.17,128.32,114.09,128.32,114.00,128.30,113.94,128.30,113.88,128.32,113.81,128.22,113.81,128.10,113.84,127.83,113.88,127.70,113.78,127.65,113.67,127.83,113.56,128.03,113.55,128.15,113.54,128.10,113.50,128.05,113.46,127.88,113.41,127.78,113.41,127.65,113.40,127.62
RZ_802972_704,0,379980,50,0,1,113.41,127.78,113.41,127.92,113.35,128.12,113.26,128.10,113.17,128.07,113.12,128.03,113.08,127.85,113.04,127.72,113.05,127.60,113.06,127.65,113.08,127.67,113.01,127.70,112.95,127.90,112.89,128.07,112.91,128.25,112.95,128.15,112.91,128.07,112.80,128.18,112.70,128.38,112.67,128.40,112.72,128.12,112.76,127.75,112.75,127.55,112.62,127.47,112.51,127.55,112.47,127.58,112.50,127.58,112.53,127.75,112.44,127.95,112.40,128.28,112.39,128.50,112.44,128.78,112.40,128.97,112.34,128.78,112.22,128.50,112.10,128.22,111.99,128.22,111.96,128.20,112.01,128.32,112.04,128.45,112.05,128.60,112.06,128.53,112.06,128.47,112.03,128.45,111.95,128.47,111.89,128.47,111.78,128.50,111.64,128.62,111.50,128.72,111.41,128.80
RZ_802972_705,0,379980,50,0,1,111.39,128.82,111.38,128.82,111.44,128.82,111.49,128.93,111.54,129.03,111.51,129.12,111.34,129.12,111.17,128.62,111.03,128.12,111.03,127.65,111.01,127.67,111.01,127.62,111.00,127.55,110.99,127.45,110.97,127.42,110.95,127.35,110.95,127.28,110.94,127.55,110.83,127.90,110.72,128.30,110.58,128.40,110.53,128.50,110.45,128.55,110.44,128.38,110.39,128.20,110.34,128.05,110.35,128.05,110.40,128.12,110.46,128.35,110.47,128.55,110.47,128.43,110.47,128.15,110.38,127.97,110.26,128.18,110.20,128.25,110.25,128.25,110.31,128.07,110.33,127.97,110.33,128.12,110.29,128.35,110.19,128.43,110.10,128.30,110.03,128.12,110.04,128.10,110.04,128.45,110.03,128.80,110.00,128.95,109.86,128.75,109.78,128.50,109.70,128.45
RZ_802972_706,0,379980,400,0,1,109.62,128.25,109.49,128.05,109.36,128.07,109.50,128.18,109.66,128.35,109.71,128.40,109.64,128.50,109.58,128.57,109.62,128.68,109.56,128.78,109.49,128.72,109.36,128.32,109.31,127.92,109.26,127.67,109.17,127.75,109.09,127.80,109.03,127.92,109.06,128.12,109.10,128.38,109.06,128.50,109.00,128.55,108.92,128.57,108.89,128.32,108.78,128.07,108.70,127.92,108.64,128.03,108.64,128.12,108.74,128.10,108.83,128.18,108.91,128.35,108.85,128.55,108.81,128.38,108.78,128.12,108.78,127.85,108.81,127.80,108.84,127.75,108.83,127.72,108.79,127.80,108.74,127.85,108.65,127.90,108.56,127.95,108.50,128.00,108.54,128.18,108.59,128.25,108.60,128.30,108.62,128.20,108.66,128.05,108.70,127.95,108.65,127.88,108.58,127.85,108.49,127.88,108.49,127.92,108.46,127.92,108.46,127.83,108.53,127.70,108.59,127.62,108.62,127.60,108.59,127.60,108.56,127.58,108.47,127.50,108.40,127.45,108.33,127.42,108.33,127.53,108.25,127.62,108.17,127.67,108.08,127.67,108.03,127.65,107.96,127.60,107.94,127.58,107.95,127.42,107.96,127.35,107.96,127.20,107.97,127.12,107.95,127.20,107.94,127.35,107.91,127.50,107.91,127.47,107.94,127.45,107.96,127.42,107.99,127.53,107.91,127.62,107.84,127.70,107.76,127.45,107.88,127.17,108.00,127.28,108.05,127.60,107.97,127.90,107.92,127.85,107.96,127.80,108.03,127.80,108.08,127.78,108.05,127.75,107.99,127.78,107.94,127.80,107.91,127.97,107.89,128.10,107.85,127.80,107.80,127.38,107.75,127.10,107.71,127.30,107.72,127.47,107.60,127.30,107.45,127.08,107.34,126.95,107.42,127.03,107.54,127.10,107.62,127.12,107.66,127.15,107.69,127.00,107.70,126.80,107.70,126.78,107.66,126.92,107.59,127.03,107.55,126.90,107.51,126.80,107.49,126.72,107.47,126.70,107.49,126.67,107.51,126.65,107.55,126.60,107.58,126.58,107.65,126.55,107.70,126.62,107.61,126.72,107.46,126.95,107.33,127.10,107.33,126.97,107.33,126.75,107.33,126.50,107.34,126.53,107.34,126.65,107.33,126.78,107.31,126.85,107.30,126.88,107.30,127.00,107.31,127.12,107.31,127.08,107.26,126.92,107.21,126.65,107.16,126.55,107.16,126.42,107.16,126.38,107.12,126.25,107.11,126.12,107.12,126.05,107.16,126.05,107.19,126.15,107.12,126.28,107.06,126.33,107.01,126.28,107.03,126.20,107.06,126.15,107.10,126.17,107.16,126.25,107.20,126.30,107.25,126.25,107.28,126.12,107.28,126.03,107.24,126.00,107.21,126.08,107.12,125.97,107.03,125.80,106.96,125.47,107.03,125.30,107.09,125.40,107.11,125.67,107.11,126.05,107.10,126.15,107.10,126.25,107.06,126.10,107.03,125.80,106.99,125.47,106.99,125.45,107.00,125.65,107.00,125.80,106.90,125.85,106.81,125.90,106.78,125.97,106.81,126.00,106.86,125.97,106.84,126.00,106.85,126.15,106.88,126.30,106.86,126.38,106.86,126.33,106.84,126.30,106.92,126.42,107.01,126.55,107.11,126.60,107.11,126.53,107.11,126.47,107.10,126.55,107.09,126.65,107.10,126.30,107.10,125.88,107.11,125.55,107.12,125.78,107.12,126.00,107.12,125.92,107.10,125.67,107.08,125.45,107.06,125.47,107.01,125.47,106.97,125.55,106.90,125.62,106.91,125.70,106.91,125.62,106.92,125.58,106.90,125.47,106.89,125.45,106.89,125.28,106.92,125.17,106.97,125.08,107.05,125.35,107.10,125.62,106.96,125.62,106.80,125.35,106.62,125.12,106.64,125.28,106.65,125.50,106.66,125.65,106.65,125.72,106.65,125.88,106.61,126.03,106.58,125.95,106.54,125.75,106.56,125.53,106.59,125.53,106.61,125.55,106.65,125.58,106.69,125.42,106.74,125.35,106.71,125.40,106.70,125.60,106.66,125.67,106.64,125.53,106.65,125.35,106.69,125.28,106.74,125.38,106.75,125.17,106.72,124.88,106.67,124.72,106.62,124.88,106.62,125.10,106.66,125.47,106.70,125.83,106.75,125.92,106.76,125.72,106.74,125.53,106.72,125.53,106.72,125.75,106.72,126.00,106.74,125.80,106.76,125.33,106.79,124.85,106.80,124.78,106.80,124.78,106.81,124.75,106.84,124.72,106.84,124.72,106.84,124.78,106.83,124.88,106.83,125.08,106.76,125.35,106.70,125.58,106.62,125.62,106.61,125.38,106.62,125.08,106.70,124.85,106.75,124.90,106.76,124.97,106.75,125.12,106.75,125.17,106.76,125.17,106.76,125.15,106.78,125.10,106.79,124.97,106.85,124.88,106.88,124.80,106.90,124.88,106.88,124.97,106.85,125.03,106.85,125.05,106.94,125.03,107.04,124.83,107.14,124.62,107.41,124.55,107.88,124.72,108.38,124.95,108.92,125.28,109.41,125.47,109.95,125.53,110.30,125.40,110.69,125.33,111.04,125.35,111.35,125.45,111.53,125.53,111.75,125.15,111.88,124.75,112.20,124.33,112.49,124.30,112.78,124.22,112.88,124.17,112.86,124.12,112.86,124.12,113.06,124.10,113.26,124.05,113.46,123.90,113.46,123.78,113.49,123.55,113.51,123.47,113.51,123.83,113.51,124.28,113.55,124.58,113.58,124.30,113.60,124.00,113.58,123.97,113.53,124.10,113.50,124.05,113.47,124.00,113.47,124.03,113.47,124.30,113.47,124.62,113.47,124.83,113.46,124.88,113.50,124.75,113.54,124.62,113.49,124.58,113.40,124.53,113.30,124.53,113.33,124.53,113.36,124.62,113.40,124.65,113.38,124.65,113.35,124.70,113.29,124.75,113.22,124.67,113.15,124.58,113.11,124.45,113.11,124.47,113.11,124.45,113.10,124.42,113.05,124.42,113.00,124.38,112.96,124.33,112.94,124.45,112.92,124.62,112.92,124.90,112.92,124.97,112.92,125.05,112.92,125.05,112.85,125.05,112.79,124.90,112.71,124.72,112.72,124.55,112.72,124.53,112.72,124.50,112.74,124.30,112.72,124.10,112.71,123.95,112.75,123.97,112.79,124.05,112.80,124.12,112.78,124.22,112.75,124.40,112.78,124.53,112.81,124.65,112.83,124.95,112.79,125.28,112.76,125.47,112.75,125.38,112.66,125.12,112.59,124.95,112.49,124.80,112.49,124.78,112.54,124.83,112.59,124.95,112.62,125.08,112.61,125.20,112.60,125.30,112.61,125.42,112.62,125.45,112.61,125.53,112.60,125.55,112.60,125.60,112.61,125.62,112.62,125.60,112.60,125.47,112.59,125.40,112.56,125.38,112.56,125.42,112.61,125.38,112.66,125.33,112.61,125.45,112.51,125.65,112.41,125.58,112.44,125.33,112.44,125.08,112.42,125.20,112.44,125.30
RZ_802972_707,0,379980,50,0,1,112.46,125.42,112.46,125.42,112.45,125.42,112.42,125.28,112.38,125.12,112.29,124.90,112.20,124.80,112.21,124.67,112.29,124.88,112.41,125.15,112.47,125.42,112.38,125.53,112.25,125.72,112.11,125.90,112.11,125.95,112.11,125.85,112.12,125.78,112.12,125.78,112.14,125.58,112.15,125.30,112.12,125.03,112.09,125.00,112.06,125.00,112.09,125.03,112.05,125.10,112.00,125.15,111.95,125.20,111.96,125.25,111.96,125.30,111.96,125.45,111.96,125.55,111.96,125.65,111.97,125.65,111.96,125.58,111.94,125.50,111.89,125.35,111.85,125.28,111.84,125.42,111.84,125.65,111.85,125.62,111.85,125.12,111.85,124.62,111.85,124.67,111.86,124.90,111.86,125.12,111.86,125.22,111.85,125.40,111.85,125.53,111.85,125.50,111.91,125.47
RZ_802972_708,0,380070,50,90,1,111.99,125.38,112.00,125.38,111.94,125.38,111.88,125.45,111.88,125.42,111.80,125.42,111.71,125.33,111.64,125.22,111.59,125.00,111.53,124.85,111.47,124.85,111.51,124.92,111.54,125.12,111.56,125.25,111.51,125.38,111.46,125.30,111.42,125.15,111.34,125.00,111.25,124.92,111.19,124.70,111.21,124.45,111.22,124.25,111.21,124.28,111.17,124.35,111.15,124.40,111.12,124.42,111.05,124.45,110.96,124.50,110.90,124.58,110.92,124.65,110.89,124.75,110.83,124.85,110.75,124.92,110.72,124.90,110.71,124.90,110.75,124.92,110.80,124.95,110.84,125.08,110.78,125.17,110.70,125.22,110.62,125.10,110.61,125.10,110.62,125.12,110.64,125.17,110.66,125.08,110.75,125.00,110.81,124.95,110.89,124.97,110.88,125.00,110.86,124.90
RZ_802972_709,0,380070,250,0,2,110.84,124.80,110.83,124.62,110.80,124.60,110.75,124.58,110.65,124.62,110.55,124.67,110.54,124.92,110.59,125.15,110.72,125.38,110.81,125.35,110.75,125.45,110.61,125.58,110.46,125.42,110.45,124.83,110.45,124.25,110.44,124.00,110.42,124.17,110.42,124.35,110.44,124.45,110.35,124.40,110.24,124.33,110.12,124.28,110.10,124.30,110.09,124.33,110.10,124.28,110.12,124.22,110.14,124.28,110.09,124.35,110.04,124.42,110.00,124.45,110.03,124.25,110.05,124.08,110.06,123.92,110.06,124.00,110.05,123.97,110.03,123.92,110.01,124.08,110.01,124.33,109.95,124.60,109.89,124.67,109.84,124.75,109.84,124.53,109.83,124.25,109.81,123.97,109.81,123.97,109.81,124.15,109.76,124.35,109.70,124.58,109.66,124.62,109.65,124.47,109.60,124.30,109.54,124.08,109.46,124.05,109.45,124.10,109.49,124.20,109.54,124.33,109.58,124.38,109.59,124.55,109.60,124.72,109.60,125.05,109.60,125.20,109.47,125.05,109.35,124.75,109.24,124.50,109.25,124.55,109.22,124.55,109.19,124.62,109.16,124.67,109.16,124.78,109.16,124.78,109.10,124.62,108.95,124.50,108.79,124.38,108.74,124.35,108.78,124.28,108.85,124.22,108.88,124.20,108.94,124.28,108.97,124.35,109.01,124.20,109.01,124.00,108.91,123.80,108.81,123.83,108.71,123.85,108.75,123.70,108.79,123.53,108.74,123.30,108.64,123.25,108.53,123.22,108.51,123.22,108.51,123.22,108.51,123.25,108.54,123.28,108.56,123.30,108.60,123.33,108.51,123.40,108.42,123.47,108.33,123.47,108.30,123.50,108.30,123.55,108.34,123.65,108.30,123.60,108.24,123.58,108.19,123.58,108.24,123.67,108.28,123.70,108.25,123.67,108.20,123.58,108.15,123.50,108.14,123.38,108.14,123.33,108.12,123.35,108.11,123.40,108.14,123.42,108.16,123.30,108.16,123.17,108.11,123.05,108.05,123.28,108.01,123.47,107.95,123.67,107.85,123.62,107.78,123.50,107.72,123.50,107.70,123.55,107.66,123.62,107.56,123.55,107.47,123.42,107.39,123.33,107.47,123.15,107.56,123.05,107.65,122.92,107.58,122.90,107.51,122.75,107.44,122.67,107.44,122.67,107.38,122.75,107.33,122.75,107.26,122.65,107.26,122.65,107.25,122.58,107.24,122.53,107.21,122.50,107.17,122.50,107.15,122.78,107.16,123.05,107.20,123.25,107.21,123.10,107.17,122.90,107.11,122.62,107.09,122.40,107.09,122.45,107.11,122.67,107.16,122.50,107.20,122.08,107.20,121.78,107.17,121.97,107.15,122.17,107.15,122.47,107.14,122.67,107.01,122.92,106.90,122.97,106.78,123.05,106.74,123.05,106.69,123.08,106.67,123.08,106.64,123.10,106.61,123.15,106.59,123.20,106.60,123.25,106.61,123.25,106.61,123.20,106.60,123.10,106.56,122.92,106.53,122.85,106.53,122.80,106.51,122.80,106.50,122.80,106.41,122.67,106.39,122.58,106.49,122.45,106.62,122.45,106.76,122.45,106.75,122.50,106.74,122.20,106.66,121.88,106.59,121.85,106.56,122.15,106.59,122.45,106.55,122.40,106.44,122.35,106.33,122.33,106.30,122.17,106.33,122.03,106.34,121.88,106.33,121.88,106.35,121.88,106.39,121.85,106.42,121.83,106.40,121.95,106.35,122.03,106.30,122.12,106.30,122.17,106.33,122.22,106.35,122.28,106.36,122.20,106.42,122.10,106.50,122.08,106.46,121.80,106.34,121.55,106.21,121.30,106.20,121.30,106.24,121.45,106.34,121.80,106.45,122.17,106.47,122.35,106.45,122.28,106.41,122.20,106.38,122.08,106.38,122.00,106.38,121.95,106.26,122.00,106.14,121.72,106.03,121.42,106.04,121.22,106.04,121.38,106.04,121.47,106.09,121.42,106.11,121.38,106.11,121.45,106.06,121.53,106.01,121.72,105.99,121.85,105.94,121.95,105.91,121.90,105.88,121.88,105.88,121.88,105.86,121.90,105.90,121.90,105.92,121.92,105.96,121.92,105.99,122.10,106.03,122.22,106.05,122.28,106.03,122.10,106.01,121.97,106.01,121.72,106.04,121.47,106.06,121.22,106.09,121.22,106.09,121.22
RZ_802972_710,0,380070,50,0,2,106.14,120.80,106.17,120.40,106.14,120.12,106.05,120.35,105.96,120.60,105.96,120.83,105.96,120.92,105.91,120.97,105.89,120.88,105.86,120.78,105.83,120.72,105.72,120.78,105.54,120.85,105.38,120.33,105.00,119.72,104.72,118.78,104.04,118.42,103.60,118.10,102.61,117.83,102.05,117.28,101.28,116.45,100.65,115.62,99.67,114.70,98.66,113.70,97.71,112.55,96.76,111.45,95.51,110.75,94.55,109.42,93.66,108.20,92.97,106.85,92.12,106.53,91.30,106.38,90.58,106.33,89.74,104.92,88.80,103.58,87.75,101.92,86.99,101.45,86.34,100.30,85.69,99.22,84.92,97.85,84.10,97.12,83.46,96.65,83.00,96.15,82.42,95.67,82.05,95.05,81.51,94.85,81.16,94.62,80.70,93.92,80.30,93.40,79.92,92.53
RZ_802972_711,0,380070,50,0,2,79.65,92.33,79.42,92.12,79.16,91.58,78.74,90.75,78.26,89.62,78.00,89.17,77.76,88.72,77.55,88.55,77.33,88.40,77.26,88.42,77.21,88.42,77.20,88.35,77.17,88.25,77.17,88.22,77.16,88.25,77.14,88.33,77.14,87.85,77.12,87.33,77.10,86.95,77.06,87.15,77.05,87.35,77.05,87.35,77.08,87.25,77.10,87.33,77.16,87.50,77.20,87.75,77.06,87.95,76.89,88.17,76.83,88.35,76.92,88.53,77.05,88.60,77.06,88.67,77.08,88.60,77.08,88.30,77.20,88.00,77.33,87.75,77.46,87.85,77.47,88.12,77.50,88.53,77.50,88.88,77.51,89.10,77.50,89.53,77.50,89.90,77.55,90.28,77.60,90.25,77.64,90.33,77.60,90.40,77.58,90.47,77.55,90.50,77.54,90.55
RZ_802972_712,0,380070,552,0,3,77.55,90.78,77.59,91.00,77.62,91.22,77.64,91.25,77.62,91.25,77.62,91.30,77.61,91.35,77.62,91.40,77.60,91.38,77.59,91.35,77.55,91.47,77.51,91.62,77.47,91.78,77.46,91.85,77.56,91.90,77.67,91.88,77.80,91.75,77.80,92.03,77.78,92.35,77.72,92.62,77.67,92.53,77.67,92.40,77.70,92.38,77.72,92.25,77.74,92.12,77.76,92.00,77.76,92.00,77.76,92.03,77.75,92.03,77.75,92.15,77.74,92.28,77.76,92.40,77.78,92.60,77.83,92.80,77.85,93.08,77.86,93.17,77.74,93.28,77.62,93.38,77.70,93.40,77.86,93.42,77.91,93.40,77.81,93.35,77.72,93.30,77.74,93.33,77.75,93.45,77.75,93.60,77.72,93.65,77.69,93.78,77.74,93.97,77.80,94.17,77.75,93.97,77.64,93.72,77.51,93.47,77.50,93.47,77.50,93.50,77.51,93.47,77.54,93.47,77.49,93.45,77.45,93.45,77.51,93.47,77.61,93.53,77.71,93.47,77.71,93.40,77.74,93.40,77.76,93.58,77.79,93.78,77.72,93.85,77.64,93.80,77.58,93.72,77.61,93.70,77.65,93.67,77.66,93.70,77.65,93.72,77.60,93.78,77.55,93.78,77.56,93.72,77.62,93.62,77.71,93.25,77.75,92.95,77.75,92.75,77.74,92.80,77.71,92.85,77.72,92.85,77.64,92.90,77.55,93.05,77.58,93.20,77.66,93.28,77.65,93.25,77.53,93.33,77.39,93.47,77.39,93.08,77.46,92.55,77.54,92.30,77.60,92.55,77.61,92.88,77.64,93.00,77.64,93.15,77.61,93.33,77.60,93.47,77.60,93.60,77.59,93.65,77.62,93.72,77.65,93.90,77.65,93.97,77.62,94.08,77.61,94.10,77.61,93.88,77.60,93.65,77.59,93.45,77.51,93.50,77.46,93.65,77.44,93.92,77.45,94.17,77.49,94.20,77.46,94.08,77.41,93.97,77.36,94.15,77.35,94.25,77.38,94.33,77.42,94.15,77.45,94.03,77.49,93.97,77.51,94.00,77.46,94.10,77.40,94.20,77.30,94.38,77.25,94.45,77.21,94.35,77.31,94.22,77.41,94.08,77.45,94.08,77.41,94.05,77.33,94.05,77.28,94.03,77.24,94.05,77.26,94.05,77.25,94.08,77.22,94.10,77.19,94.22,77.31,94.30,77.44,94.33,77.62,94.30,77.67,94.17,77.61,94.08,77.50,94.17,77.39,94.35,77.38,94.55,77.36,94.55,77.35,94.58,77.34,94.62,77.31,94.47,77.29,94.28,77.28,94.05,77.28,94.00,77.29,93.95,77.29,93.92,77.30,93.92,77.30,93.80,77.31,93.67,77.33,93.90,77.34,94.22,77.34,94.47,77.35,94.33,77.38,94.00,77.30,93.75,77.22,93.58,77.15,93.53,77.16,93.47,77.17,93.58,77.16,93.72,77.14,93.88,77.22,93.85,77.34,93.80,77.46,93.88,77.49,93.97,77.40,94.08,77.29,94.10,77.22,93.65,77.25,93.20,77.31,92.92,77.33,93.10,77.33,93.22,77.30,93.20,77.22,93.17,77.17,93.28,77.10,93.40,77.06,93.58,77.08,93.67,77.10,93.72,77.14,93.75,77.15,93.78,77.16,93.75,77.16,93.70,77.16,93.65,77.19,93.65,77.21,93.70,77.24,93.78,77.22,93.67,77.20,93.50,77.17,93.55,77.19,93.78,77.22,94.00,77.19,94.00,77.11,94.00,77.04,94.00,77.06,93.92,77.09,93.88,77.11,93.80,77.11,93.75,77.10,93.83,77.14,93.92,77.16,94.03,77.19,93.97,77.14,94.00,77.10,94.05,77.09,93.85,77.08,93.58,77.06,93.28,77.04,93.25,77.04,93.17,77.04,93.10,77.05,93.08,77.08,93.17,77.09,93.30,77.10,93.38,77.09,93.30,77.09,93.22,77.06,93.40,77.03,93.70,77.00,94.03,76.96,94.08,76.92,94.12,76.92,93.92,76.95,93.67,77.01,93.40,77.05,93.33,77.05,93.33,77.03,93.35,77.00,93.38,77.00,93.40,77.00,93.42,77.01,93.42,77.00,93.65,76.99,93.85,77.09,94.12,77.19,94.17,77.16,93.92,77.05,93.62,76.91,93.35,76.90,93.28,76.90,93.20,76.91,93.15,76.92,93.22,76.92,93.20,76.97,93.15,77.03,93.15,77.08,93.28,77.06,93.45,77.06,93.50,77.05,93.50,77.11,93.28,77.14,93.05,77.14,93.05,77.10,93.20,77.06,93.42,77.12,93.55,77.19,93.65,77.25,93.62,77.25,93.47,77.24,93.30,77.22,93.25,77.14,93.28,77.05,93.30,76.99,93.28,77.03,93.22,77.06,93.15,76.99,93.00,76.91,92.88,76.89,92.83,76.94,92.97,76.99,93.12,77.04,93.15,77.09,93.15,77.01,93.15,76.90,93.17,76.89,93.12,77.00,93.03,77.14,92.92,77.16,92.85,77.12,92.80,77.06,92.80,77.00,92.80,76.91,92.83,76.83,92.85,76.74,92.67,76.74,92.45,76.85,92.25,76.95,92.25,77.06,92.10,77.08,91.97,77.09,92.08,77.08,92.33,77.06,92.65,77.06,92.75,76.99,92.88,76.91,92.38,76.88,91.88,76.92,91.62,76.95,91.88,76.95,92.10,76.96,92.05,76.97,91.95,76.99,91.88,76.97,92.17,76.96,92.53,76.96,92.70,76.97,92.53,76.99,92.30,76.96,92.20,76.94,92.08,76.91,92.00,76.90,92.08,76.89,92.20,76.94,92.28,76.99,92.25,77.04,92.15,77.05,92.10,77.00,92.03,76.95,92.10,76.90,92.20,76.90,92.35,76.92,92.42,76.94,92.53,76.96,92.53,76.99,92.30,77.03,92.05,77.05,91.83,77.04,91.88,77.03,91.95,76.99,92.05,76.94,92.17,76.91,92.28,76.90,92.38,76.84,92.40,76.78,92.12,76.70,91.85,76.69,91.58,76.76,91.78,76.88,92.00,77.10,92.28,77.25,92.55,77.49,92.97,77.72,93.58,77.99,93.83,78.16,93.85,78.59,94.15,78.96,94.78,79.33,95.75,79.53,96.22,79.76,96.53,79.97,96.70,80.08,97.40,80.16,97.97,80.28,98.38,80.30,98.80,80.28,99.33,80.21,100.33,80.16,100.83,80.16,101.30,80.15,101.70,80.11,102.08,80.08,102.38,80.06,102.28,80.03,102.72,79.96,103.28,79.90,103.85,79.86,103.83,79.84,103.83,79.84,103.80,79.84,103.80,79.83,104.15,79.81,104.53,79.79,104.90,79.78,104.78,79.76,104.62,79.81,104.65,79.84,104.85,79.88,105.15,79.86,105.35,79.84,105.55,79.78,105.83,79.66,106.03,79.59,106.17,79.56,106.17,79.60,106.17,79.64,106.12,79.72,106.03,79.79,105.97,79.84,105.97,79.80,106.03,79.78,106.08,79.75,106.15,79.72,106.17,79.70,106.30,79.65,106.40,79.61,106.42,79.59,106.30,79.59,106.17,79.60,106.12,79.60,106.22,79.59,106.40,79.55,106.55,79.51,106.58,79.50,106.60,79.49,106.62,79.49,106.60,79.50,106.33,79.51,106.10,79.50,105.92,79.41,106.10,79.34,106.30,79.30,106.50,79.33,106.58,79.35,106.45,79.36,106.25,79.38,106.00,79.38,105.92,79.39,105.83,79.35,105.75,79.29,105.85,79.22,106.03,79.20,106.17,79.21,106.17,79.22,106.17,79.22,106.20,79.24,106.17,79.24,106.12,79.20,106.00,79.12,105.88,79.04,105.83,79.06,105.85,79.12,105.78,79.17,105.65,79.14,105.55,79.09,105.50,79.12,105.47,79.21,105.45,79.28,105.72,79.26,105.95,79.24,106.15,79.24,106.05,79.26,106.03,79.26,105.97,79.26,106.00,79.25,106.00,79.24,106.05,79.20,105.97,79.16,105.90,79.09,105.85,79.04,105.97,78.97,106.10,78.95,106.28,78.96,106.38,78.97,106.45,79.06,106.47,79.16,106.28,79.30,106.08,79.35,105.83,79.25,105.80,79.12,105.78,78.99,105.80,78.96,105.88,78.92,105.92,78.91,105.95,78.91,105.88,78.90,105.85,78.89,105.83,78.92,105.67,78.99,105.53,79.00,105.67,78.95,105.95,78.94,106.25,78.97,106.28,79.00,106.40,79.03,106.47,79.05,106.35,79.10,106.15,79.16,105.85,79.21,105.75,79.24,105.65,79.24,105.62,79.19,105.67,79.17,105.75,79.16,105.80,79.19,105.80,79.16,105.70,79.15,105.62,79.14,105.40,79.14,105.33,79.14,105.55,79.12,105.85,79.11,106.20,79.12,106.22,79.14,106.25,79.16,106.17,79.17,105.92,79.21,105.70,79.24,105.50,79.16,105.47,79.09,105.38,78.99,105.33,78.97,105.30,78.94,105.38,78.92,105.45,78.99,105.47,79.08,105.33,79.15,105.15,79.12,104.95,79.12,104.92,79.15,104.90,79.17,104.90,79.19,104.88,79.19,104.88,79.17,104.85,79.15,105.20,79.14,105.53,79.15,105.72,79.22,105.60,79.29,105.60,79.20,105.75,79.06,105.88,78.94,105.85,78.95,105.62,78.99,105.45,79.03,105.30,79.08,105.28,79.14,105.33,79.17,105.40,79.19,105.62,79.15,105.80,79.10,105.90,79.06,105.78,79.05,105.65,79.05,105.58,79.05,105.60,79.01,105.60,78.96,105.62,78.90,105.62,78.90,105.60,78.94,105.55,78.97,105.38,79.00,105.20
RZ_802972_713,0,380070,50,0,3,79.03,105.10,79.05,105.20,79.06,105.67,79.11,106.08,79.14,106.20,79.06,105.78,79.00,105.25,78.94,104.95,79.03,104.80,79.08,104.97,79.06,105.15,79.00,105.22,78.92,105.05,78.92,105.03,78.90,105.12,78.88,105.30,78.85,105.42,78.85,105.55,78.89,105.55,78.96,105.45,79.01,105.28,79.05,105.15,79.04,105.10,79.03,105.05,78.99,105.00,78.94,104.92,78.89,104.97,78.88,105.03,78.85,105.10,78.83,105.12,78.79,105.05,78.76,105.00,78.71,104.97,78.69,105.00,78.69,105.03,78.78,105.03,78.85,105.08,78.89,105.12,78.86,105.15,78.83,105.15,78.81,105.20,78.80,105.22,78.79,105.28,78.79,105.40,78.81,105.60,78.84,105.78,78.85,105.88,78.81,105.55,78.74,105.20,78.67,105.08
RZ_802972_714,0,380070,50,0,3,78.61,105.28,78.59,105.55,78.58,105.60,78.56,105.62,78.56,105.58,78.56,105.53,78.58,105.45,78.58,105.33,78.54,105.22,78.50,105.15,78.51,105.15,78.56,105.10,78.64,105.05,78.67,105.05,78.67,105.17,78.64,105.28,78.53,105.33,78.45,105.28,78.38,105.25,78.36,105.20,78.36,105.20,78.35,105.20,78.34,105.25,78.36,105.30,78.38,105.38,78.40,105.38,78.38,105.38,78.34,105.38,78.30,105.30,78.31,105.12,78.35,104.92,78.35,104.95,78.30,105.12,78.21,105.33,78.16,105.42,78.17,105.40,78.22,105.40,78.29,105.38,78.29,105.38,78.28,105.38,78.24,105.35,78.22,105.35,78.21,105.30,78.29,105.20,78.36,104.95,78.45,104.72,78.47,104.70,78.49,104.83,78.42,104.92,78.35,104.92
RZ_802972_715,0,380070,50,0,3,78.28,104.85,78.25,104.80,78.22,104.92,78.20,105.10,78.20,105.00,78.19,104.70,78.15,104.47,78.12,104.58,78.06,104.75,78.04,105.08,78.00,105.33,77.99,105.50,77.99,105.42,77.95,105.30,77.91,105.17,77.92,105.12,77.97,105.10,78.03,105.12,78.01,105.12,78.00,105.05,77.99,104.92,77.97,104.85,77.97,104.85,77.94,104.72,77.90,104.58,77.86,104.45,77.85,104.45,77.83,104.53,77.81,104.60,77.81,104.67,77.81,104.80,77.85,104.92,77.88,104.92,77.84,104.80,77.80,104.70,77.76,104.75,77.78,104.78,77.75,104.92,77.72,105.10,77.69,105.05,77.65,104.83,77.61,104.65,77.60,104.62,77.59,104.60,77.56,104.53,77.59,104.53,77.62,104.58,77.62,104.65,77.62,104.60,77.60,104.47
RZ_802972_716,0,380070,51,0,2,77.60,104.50,77.60,104.67,77.61,104.88,77.62,104.97,77.62,105.08,77.61,105.00,77.61,104.88,77.62,104.72,77.65,104.70,77.67,104.53,77.59,104.40,77.50,104.28,77.46,104.30,77.53,104.30,77.60,104.33,77.61,104.30,77.64,104.25,77.64,104.28,77.64,104.35,77.60,104.55,77.49,104.80,77.38,105.05,77.34,105.10,77.38,105.00,77.41,104.85,77.39,104.67,77.35,104.53,77.31,104.50,77.29,104.60,77.17,104.72,77.06,104.58,76.95,104.38,76.95,104.28,76.92,104.40,76.90,104.47,76.90,104.42,76.92,104.38,76.94,104.33,76.95,104.30,76.96,104.35,76.99,104.42,77.00,104.50,77.00,104.60,76.99,104.83,76.97,105.03,77.00,105.15,77.03,105.17,77.04,105.15,76.96,105.10,76.90,105.00,76.85,104.85
RZ_802972_717,0,380070,51,0,2,76.84,104.75,76.84,104.70,76.83,104.75,76.83,104.80,76.84,104.53,76.81,104.20,76.79,104.08,76.74,104.28,76.71,104.60,76.72,104.70,76.72,104.92,76.74,105.03,76.66,105.12,76.61,105.08,76.55,105.03,76.55,104.95,76.54,104.97,76.54,104.95,76.55,104.90,76.55,104.78,76.67,104.62,76.81,104.45,76.78,104.40,76.61,104.55,76.44,104.78,76.42,104.78,76.42,104.55,76.44,104.38,76.45,104.47,76.46,104.53,76.42,104.53,76.38,104.47,76.31,104.67,76.31,104.83,76.38,104.95,76.45,104.88,76.51,104.85,76.50,104.83,76.49,104.83,76.49,104.92,76.42,105.00,76.35,105.10,76.28,105.05,76.28,105.00,76.21,104.95,76.14,105.00,76.14,105.10,76.19,105.17,76.15,105.08,76.08,104.97,76.01,105.05
RZ_802972_718,0,380070,50,0,2,76.00,105.28,76.01,105.17,76.01,104.90,76.03,104.60,76.04,104.62,75.95,104.65,75.85,104.88,75.78,105.08,75.80,105.20,75.84,105.12,75.94,105.03,76.04,105.03,76.08,104.95,75.96,104.83,75.85,104.72,75.81,104.75,75.81,104.90,75.83,105.05,75.81,105.03,75.78,104.92,75.72,105.15,75.72,105.47,75.75,105.55,75.78,105.08,75.71,104.62,75.64,104.65,75.58,104.92,75.56,105.10,75.55,105.03,75.55,105.10,75.54,105.28,75.47,105.47,75.42,105.50,75.36,105.50,75.35,105.50,75.34,105.47,75.29,105.45,75.26,105.47,75.29,105.55,75.36,105.60,75.42,105.55,75.36,105.50,75.29,105.50,75.21,105.60,75.21,105.67,75.24,105.60,75.29,105.53,75.33,105.45,75.38,105.55,75.41,105.65
RZ_802972_719,0,380070,49,0,2,75.40,105.78,75.35,105.78,75.24,105.80,75.17,105.83,75.15,105.85,75.17,105.90,75.12,105.92,75.05,105.97,74.96,106.00,74.96,106.00,74.97,106.03,75.00,105.85,75.03,105.65,75.05,105.45,75.03,105.62,74.99,105.85,74.92,105.83,74.89,105.55,74.81,105.17,74.74,105.05,74.65,105.15,74.67,105.38,74.79,105.38,74.90,105.22,74.83,105.15,74.71,105.25,74.60,105.28,74.58,105.25,74.55,105.28,74.56,105.28,74.60,105.20,74.62,105.15,74.64,105.25,74.64,105.38,74.54,105.50,74.44,105.50,74.39,105.17,74.45,104.83,74.49,104.92,74.50,105.38,74.50,105.58,74.44,105.30,74.36,105.15,74.30,105.30,74.30,105.38,74.34,105.30,74.35,105.17,74.40,104.92,74.42,104.72
RZ_802972_720,0,380070,51,0,2,74.45,104.67,74.45,104.80,74.41,104.90,74.38,105.10,74.29,105.33,74.24,105.55,74.19,105.55,74.19,105.53,74.19,105.50,74.19,105.42,74.19,105.35,74.16,105.28,74.09,105.40,74.05,105.53,74.04,105.38,74.04,105.17,74.03,104.97,74.00,105.05,73.99,105.05,73.95,105.08,73.92,104.97,73.90,104.88,73.89,104.95,73.84,105.12,73.81,105.30,73.79,105.40,73.79,105.50,73.78,105.65,73.78,105.65,73.69,105.67,73.61,105.55,73.61,105.35,73.69,105.12,73.80,105.05,73.83,105.05,73.84,105.10,73.80,105.12,73.78,105.15,73.78,105.17,73.71,105.17,73.59,105.15,73.36,105.10,73.09,105.08,72.78,105.03,72.51,104.90,72.09,104.67,71.55,104.55,71.08,104.50,70.61,104.03,70.17,103.53,69.42,102.88
RZ_802972_721,0,380070,50,0,2,68.79,102.83,68.00,102.78,67.29,102.50,66.40,101.92,65.62,101.33,64.78,100.95,63.89,100.75,62.98,100.12,62.10,99.67,61.17,99.12,60.23,98.97,59.44,98.33,58.58,97.60,57.84,96.80,57.05,96.45,56.69,96.30,56.12,95.90,55.58,95.12,54.75,94.35,54.25,93.88,53.84,93.75,53.38,93.15,52.67,92.55,51.71,91.50,50.86,91.03,50.14,90.42,49.45,90.20,48.89,89.75,48.12,89.42,47.41,89.20,46.71,89.05,46.36,88.90,46.01,88.78,45.74,88.40,45.48,87.97,45.23,87.55,45.06,87.28,44.81,87.00,44.67,86.65,44.38,86.62,44.17,86.58,44.04,86.47,44.06,86.35,44.06,86.25,44.06,86.05,44.05,85.83,44.04,85.60,44.02,85.60,43.98,85.65,43.86,85.67
RZ_802972_722,0,380070,50,0,2,43.70,85.75,43.60,85.75,43.58,85.58,43.55,85.40,43.52,85.28,43.50,85.35,43.52,85.40,43.55,85.40,43.55,85.42,43.52,85.50,43.52,85.53,43.54,85.53,43.56,85.42,43.60,85.30,43.62,85.25,43.64,85.22,43.64,85.25,43.65,85.10,43.65,84.95,43.66,84.80,43.66,84.75,43.65,84.70,43.64,84.58,43.62,84.50,43.56,84.60,43.51,84.75,43.59,84.92,43.70,85.10,43.76,85.35,43.69,85.60,43.73,85.65,43.81,85.70,43.89,85.70,43.85,85.67,43.77,85.62,43.69,85.70,43.61,85.78,43.54,85.88,43.52,85.88,43.52,86.00,43.56,86.10,43.66,85.97,43.76,85.65,43.85,85.33,43.90,85.22,43.92,85.25,43.94,85.25,43.89,85.25,43.81,85.28,43.76,85.45
RZ_802972_723,0,380070,50,0,2,43.74,85.65,43.75,85.80,43.77,85.75,43.79,85.65,43.75,85.60,43.70,85.60,43.65,85.67,43.66,85.75,43.67,85.78,43.65,85.75,43.61,85.72,43.59,85.78,43.60,85.88,43.60,85.95,43.59,85.92,43.59,85.70,43.59,85.53,43.58,85.28,43.55,85.22,43.50,85.20,43.46,85.28,43.44,85.35,43.42,85.40,43.42,85.38,43.42,85.38,43.41,85.53,43.40,85.67,43.39,85.80,43.39,85.72,43.35,85.67,43.30,85.65,43.25,85.80,43.25,85.90,43.23,85.75,43.19,85.50,43.16,85.25,43.12,85.28,43.08,85.38,43.00,85.50,42.92,85.62,42.89,85.65,42.90,85.60,42.92,85.53,42.92,85.40,42.90,85.35,42.91,85.30,42.92,85.33,42.95,85.33,42.96,85.35,42.81,85.30
RZ_802972_724,0,380070,50,0,2,42.65,85.28,42.48,85.38,42.49,85.55,42.60,85.72,42.71,85.75,42.86,85.45,42.89,85.17,42.86,85.12,42.81,85.38,42.79,85.40,42.79,85.17,42.79,85.00,42.77,85.03,42.80,85.05,42.75,85.03,42.70,85.00,42.65,85.05,42.61,85.12,42.59,85.22,42.56,85.30,42.56,85.40,42.55,85.50,42.55,85.60,42.51,85.65,42.45,85.62,42.33,85.58,42.24,85.50,42.25,85.30,42.31,85.10,42.36,85.05,42.33,85.12,42.26,85.17,42.21,85.15,42.19,85.12,42.19,85.10,42.14,85.12,42.08,85.20,42.16,85.28,42.33,85.28,42.30,85.28,42.12,85.28,41.95,85.25,41.95,85.25,41.98,85.25,42.00,85.22,42.02,85.35,42.04,85.47,42.02,85.55,42.11,85.50,42.20,85.45
RZ_802972_725,0,380070,50,0,2,42.21,85.55,42.14,85.62,42.10,85.70,42.20,85.65,42.34,85.65,42.70,85.75,43.21,85.88,44.09,86.08,45.05,86.25,46.33,86.53,47.55,86.75,48.86,87.47,50.30,88.08,51.83,88.70,53.56,89.03,55.46,89.33,57.70,89.50,59.92,89.42,62.14,89.35,64.47,89.45,66.75,89.62,68.92,89.80,70.99,89.97,72.97,90.00,74.89,90.05,76.81,89.90,78.75,89.80,80.91,90.12,82.76,90.42,84.56,90.80,86.22,90.90,87.75,91.00,89.45,91.25,90.80,91.45,92.17,91.75,93.49,92.05,94.83,92.25,96.14,92.35,97.47,92.50,98.59,92.67,99.86,92.90,100.80,92.90,101.92,92.90,102.65,93.15,103.56,93.40,104.39,93.60,105.41,93.70,106.33,93.88,107.10,94.20,107.78,94.42
RZ_802972_726,0,380070,49,0,2,108.51,94.47,109.21,94.72,109.91,94.92,110.33,95.25,110.81,95.45,111.34,95.65,111.80,95.83,112.10,95.83,112.19,95.95,112.44,95.95,112.70,95.88,112.90,95.75,112.88,95.45,112.84,95.25,112.72,95.05,112.47,95.10,112.22,95.15,111.91,95.22,111.74,95.25,111.46,95.33,111.35,95.35,111.00,95.42,110.74,95.35,110.42,95.30,110.35,95.22,110.30,95.40,110.19,95.58,110.03,95.67,109.75,95.67,109.53,95.65,109.30,95.70,109.19,95.72,109.14,95.78,109.14,95.83,108.89,95.72,108.60,95.60,108.31,95.40,108.28,95.33,108.28,95.25,108.28,95.22,108.19,95.17,108.10,95.25,108.01,95.33,107.92,95.33,107.84,95.22,107.75,95.17,107.74,95.22,107.71,95.28,107.70,95.20
RZ_802972_727,0,380070,50,0,2,107.69,95.12,107.53,95.05,107.35,95.08,107.34,95.08,107.49,95.10,107.61,95.17,107.56,95.35,107.40,95.47,107.10,95.58,106.83,95.80,106.67,96.00,106.72,95.95,106.85,95.72,106.95,95.42,107.04,95.47,107.04,95.53,106.97,95.67,106.92,95.70,106.88,95.72,106.92,95.67,106.96,95.50,106.86,95.38,106.71,95.28,106.50,95.28,106.44,95.22,106.45,95.17,106.51,95.20,106.59,95.22,106.60,95.25,106.61,95.20,106.60,95.15,106.59,95.10,106.59,95.17,106.59,95.25,106.55,95.15,106.53,94.97,106.53,94.92,106.41,95.10,106.26,95.17,106.12,95.12,106.19,95.03,106.26,94.97,106.35,94.92,106.35,94.95,106.35,95.03,106.31,95.08,106.31,94.90,106.34,94.67,106.34,94.55,106.20,94.58
RZ_802972_728,0,380070,50,0,2,106.06,94.58,105.91,94.72,105.86,94.97,105.94,95.25,106.06,95.25,106.10,95.12,106.01,94.85,105.97,94.58,106.03,94.47,106.04,94.55,106.03,94.65,106.01,94.85,106.01,95.05,105.97,94.85,105.91,94.53,105.89,94.20,105.89,94.22,105.88,94.35,105.86,94.47,105.85,94.50,105.84,94.42,105.84,94.33,105.85,94.33,105.88,94.28,105.88,94.25,105.80,94.28,105.74,94.35,105.69,94.35,105.70,94.30,105.75,94.25,105.79,94.30,105.84,94.38,105.85,94.38,105.85,94.33,105.84,94.40,105.78,94.53,105.75,94.72,105.72,94.88,105.74,95.00,105.72,94.67,105.71,94.33,105.76,94.12,105.78,94.25,105.76,94.40,105.71,94.35,105.70,94.28,105.71,94.22,105.71,94.28,105.69,94.33,105.66,94.22
RZ_802972_729,0,380070,51,0,2,105.64,94.08,105.61,93.83,105.59,93.75,105.54,93.95,105.50,94.22,105.50,94.53,105.56,94.53,105.61,94.58,105.64,94.60,105.64,94.53,105.69,94.45,105.72,94.35,105.74,94.35,105.71,94.28,105.70,94.20,105.72,94.17,105.74,94.17,105.71,94.22,105.72,94.42,105.74,94.62,105.79,94.60,105.79,94.45,105.75,94.30,105.70,94.30,105.67,94.30,105.67,94.28,105.70,94.38,105.71,94.53,105.71,94.60,105.71,94.42,105.70,94.28,105.69,94.28,105.66,94.35,105.66,94.30,105.66,94.15,105.60,94.00,105.51,94.03,105.41,94.08,105.49,94.15,105.61,94.20,105.71,94.20,105.69,94.22,105.71,94.25,105.74,94.30,105.78,94.25,105.76,94.25,105.76,94.25,105.76,94.20,105.75,94.10,105.79,94.05,105.83,94.08
RZ_802972_730,0,380070,51,0,2,105.83,94.15,105.80,94.15,105.76,94.15,105.79,94.00,105.80,93.88,105.84,93.80,105.86,93.80,105.83,93.83,105.76,93.78,105.74,93.78,105.78,93.78,105.78,93.80,105.71,93.62,105.65,93.45,105.65,93.38,105.70,93.53,105.74,93.62,105.74,93.58,105.79,93.55,105.83,93.55,105.79,93.58,105.75,93.62,105.76,93.83,105.85,94.03,105.89,94.22,105.86,94.25,105.85,94.25,105.85,94.30,105.85,94.35,105.84,94.40,105.76,94.40,105.71,94.42,105.72,94.40,105.79,94.53,105.86,94.62,105.86,94.53,105.88,94.30,105.86,94.08,105.85,94.12,105.84,94.17,105.85,94.17,105.85,94.15,105.86,94.05,105.89,94.03,105.89,93.88,105.86,93.80,105.84,93.75,105.79,93.80,105.71,93.80,105.64,93.72,105.61,93.40
RZ_802972_731,0,380070,51,0,2,105.60,93.12,105.59,92.72,105.54,92.33,105.54,91.90,105.54,91.33,105.59,90.85,105.61,90.12,105.62,89.75,105.59,89.28,105.55,88.65,105.50,87.67,105.41,87.08,105.21,86.90,105.05,85.08,105.06,82.80,105.21,80.28,105.35,79.22,105.28,78.70,105.10,78.67,104.60,80.62,104.06,82.92,103.09,86.53,102.11,90.35,101.09,95.38,100.62,100.05,100.45,104.40,98.97,109.47,96.66,114.97,94.25,120.67,92.65,126.30,91.24,131.90,88.74,137.75,86.58,143.03,84.67,148.15,82.26,153.50,80.11,158.85,77.66,163.95,76.65,168.43,74.50,172.43,72.92,176.90,70.97,181.57,70.25,184.95,67.96,188.43,65.90,190.35,63.88,193.30,63.45,195.07,62.52,197.10,61.50,198.30,60.44,199.45,60.34,200.20,60.31,200.47
RZ_802972_732,0,380070,50,0,0,60.35,200.32,60.26,199.43,60.09,198.25,59.65,196.78,59.36,195.45,58.56,193.88,58.08,191.82,57.60,189.50,56.89,186.95,56.00,184.62,54.89,182.20,54.59,180.68,54.40,179.72,54.59,176.28,54.76,172.80,54.71,172.20,54.65,170.62,54.33,168.47,53.90,166.20,53.56,163.95,53.60,161.68,53.81,159.18,54.21,156.80,54.59,154.18,55.00,151.38,55.31,148.62,55.58,146.03,55.71,143.25,55.44,140.68,54.96,138.05,54.49,135.93,54.36,133.47,54.42,131.12,54.54,129.10,54.64,127.28,54.70,125.78,54.70,124.00,54.69,122.45,54.83,120.53,55.01,119.22,55.02,117.70,54.88,116.45,54.54,115.17,54.04,114.35,53.27,113.35,52.42,111.78,51.59,110.60,50.98,109.88,50.31,109.75,49.83,109.42
RZ_802972_733,0,380070,50,0,0,49.29,109.00,49.09,108.53,49.08,107.80,49.09,107.25,49.01,106.97,48.91,107.30,48.85,107.60,48.90,107.78,48.96,107.78,48.95,107.60,48.95,107.42,48.95,107.22,48.80,107.78,48.65,108.33,48.48,109.00,48.44,109.12,48.25,109.03,48.08,108.78,47.98,108.55,48.01,108.80,48.06,109.05,48.11,109.40,48.23,109.47,48.35,109.25,48.49,108.95,48.58,108.65,48.65,108.50,48.66,108.35,48.69,108.22,48.70,108.22,48.65,108.78,48.60,109.33,48.58,109.45,48.67,109.03,48.76,108.62,48.83,108.65,48.89,108.67,48.94,109.08,48.98,109.50,48.95,109.95,48.99,110.00,49.05,109.97,49.14,109.92,49.19,109.90,49.20,109.95,49.20,110.03,49.29,110.05,49.38,110.08,49.46,110.00,49.48,109.95
RZ_802972_734,0,380070,50,0,0,49.50,109.90,49.45,109.78,49.40,109.65,49.35,109.50,49.38,109.47,49.56,109.70,49.74,109.95,49.88,110.22,49.86,110.25,49.85,110.28,49.85,110.28,49.86,110.03,49.98,109.78,50.09,109.53,50.09,109.62,49.98,109.85,49.86,110.25,49.80,110.55,49.76,110.72,49.75,110.72,49.83,110.83,49.90,110.95,49.98,110.78,49.99,110.45,50.01,110.08,50.01,110.03,50.01,110.03,50.01,110.12,50.01,110.22,50.01,110.25,50.02,110.28,50.02,110.30,50.04,110.33,50.02,110.33,50.10,110.33,50.19,110.33,50.23,110.28,50.17,110.22,50.14,110.22,50.17,110.25,50.21,110.28,50.26,110.33,50.26,110.38,50.27,110.33,50.29,110.33,50.31,110.30,50.30,110.40,50.26,110.62,50.23,110.83,50.20,110.95
RZ_802972_735,0,380070,50,0,0,50.24,110.80,50.29,110.62,50.35,110.17,50.29,109.85,50.24,109.55,50.17,109.62,50.16,110.15,50.14,110.62,50.10,110.95,50.09,110.85,50.08,110.75,50.12,110.85,50.24,110.92,50.36,110.90,50.41,110.80,50.40,110.72,50.39,110.70,50.35,110.55,50.35,110.35,50.34,110.12,50.38,110.20,50.40,110.22,50.41,110.20,50.39,110.12,50.36,110.08,50.34,110.05,50.36,110.00,50.42,110.03,50.49,110.12,50.48,110.20,50.40,110.20,50.34,110.20,50.31,110.20,50.34,110.20,50.38,110.20,50.41,110.22,50.39,110.28,50.36,110.28,50.34,110.25,50.31,110.35,50.27,110.47,50.35,110.55,50.45,110.50,50.54,110.53,50.50,110.45,50.44,110.28,50.41,110.08,50.40,110.10,50.42,110.25,50.45,110.38
RZ_802972_736,0,380070,50,0,0,50.44,110.40,50.42,110.30,50.42,110.17,50.44,110.05,50.42,110.17,50.42,110.33,50.41,110.42,50.42,110.38,50.44,110.30,50.48,110.25,50.49,110.22,50.55,110.28,50.60,110.35,50.64,110.45,50.56,110.47,50.49,110.47,50.40,110.47,50.38,110.42,50.39,110.25,50.41,110.10,50.44,110.03,50.44,110.03,50.42,110.17,50.41,110.33,50.41,110.45,50.45,110.40,50.49,110.35,50.50,110.25,50.51,110.15,50.52,110.03,50.52,110.05,50.44,110.40,50.35,110.78,50.27,110.88,50.27,110.80,50.26,110.70,50.34,110.75,50.42,110.65,50.51,110.50,50.49,110.53,50.52,110.62,50.54,110.72,50.56,110.75,50.54,110.75,50.59,110.75,50.62,110.83,50.67,110.90,50.65,110.78,50.60,110.55,50.54,110.38
RZ_802972_737,0,380070,49,0,0,50.49,110.35,50.49,110.40,50.51,110.38,50.56,110.22,50.54,110.05,50.46,109.90,50.46,109.90,50.54,110.00,50.49,110.08,50.36,110.17,50.21,110.38,50.19,110.60,50.31,110.78,50.46,110.67,50.60,110.60,50.58,110.58,50.55,110.60,50.50,110.60,50.45,110.45,50.42,110.30,50.46,110.15,50.54,110.17,50.60,110.15,50.60,110.12,50.54,110.30,50.46,110.53,50.46,110.65,50.54,110.40,50.61,110.25,50.70,110.35,50.73,110.58,50.66,110.53,50.58,110.35,50.48,110.17,50.46,110.28,50.45,110.33,50.46,110.40,50.50,110.38,50.52,110.38,50.55,110.35,50.52,110.35,50.49,110.35,50.46,110.33,50.51,110.28,50.55,110.25,50.58,110.28,50.58,110.38,50.62,110.50,50.69,110.53
RZ_802972_738,0,380070,50,0,0,50.75,110.40,50.75,110.30,50.73,110.22,50.66,110.22,50.60,110.20,50.64,110.17,50.69,110.17,50.73,110.17,50.66,110.25,50.62,110.30,50.64,110.30,50.71,110.17,50.77,110.00,50.74,109.90,50.65,110.05,50.56,110.25,50.55,110.25,50.55,110.05,50.56,109.88,50.56,109.78,50.59,109.65,50.69,109.65,50.76,109.85,50.83,110.08,50.79,110.17,50.76,110.15,50.75,110.10,50.75,110.08,50.74,110.12,50.71,110.22,50.70,110.35,50.66,110.58,50.62,110.72,50.60,110.72,50.65,110.60,50.67,110.47,50.69,110.22,50.69,109.90,50.69,109.85,50.66,110.10,50.61,110.53,50.58,110.70,50.58,110.70,50.59,110.53,50.60,110.33,50.59,110.05,50.55,109.75,50.40,109.55,50.21,109.62,50.06,109.80
RZ_802972_739,0,380070,50,0,0,50.16,110.03,50.42,110.25,50.91,110.45,51.45,110.62,52.33,110.75,53.41,110.65,54.79,110.45,56.34,110.22,57.95,109.97,59.62,109.38,61.40,108.78,63.27,107.97,65.09,107.12,66.46,106.25,67.83,105.67,69.08,105.50,70.36,104.60,71.45,103.75,72.54,102.92,73.58,102.80,74.62,102.50,75.36,101.65,76.25,100.53,76.92,99.45,77.95,98.80,78.85,98.40,79.83,97.47,80.84,96.70,81.85,95.62,83.05,94.92,84.28,94.17,85.42,93.17,86.58,92.42,87.58,91.80,88.62,91.75,89.56,91.53,90.35,91.10,90.97,90.55,91.56,90.17,92.11,89.72,92.67,89.42,93.01,89.15,93.49,88.40,93.86,87.65,94.25,87.03,94.40,87.15,94.55,87.15,94.61,86.85,94.61,86.53,94.62,86.25
RZ_802972_740,0,380070,50,0,0,94.62,86.20,94.60,86.03,94.56,85.90,94.42,86.25,94.30,86.72,94.14,87.20,94.08,87.25,94.03,87.28,93.97,87.33,93.88,87.35,93.81,87.40,93.80,87.45,93.79,87.53,93.69,87.53,93.44,87.50,93.19,87.45,92.95,87.60,92.90,87.88,92.90,88.17,92.78,88.28,92.50,88.25,92.22,88.33,92.06,88.53,92.04,88.65,92.00,88.72,92.00,88.70,91.85,88.78,91.71,88.90,91.54,88.97,91.49,88.97,91.44,89.00,91.42,89.08,91.45,89.17,91.44,89.17,91.39,89.10,91.35,88.95,91.35,88.78,91.35,88.92,91.34,89.15,91.34,89.38,91.33,89.35,91.29,89.33,91.22,89.47,91.16,89.65,91.11,89.85,91.09,89.83,91.05,89.80,91.03,89.75,91.00,89.72,90.96,89.70
RZ_802972_741,0,380070,50,0,2,90.92,89.78,90.89,89.88,90.89,89.88,90.89,89.83,90.88,89.92,90.86,90.12,90.83,90.22,90.78,90.08,90.74,89.92,90.70,90.08,90.70,90.25,90.67,90.50,90.67,90.53,90.71,90.25,90.76,89.92,90.83,89.65,90.79,89.62,90.72,89.62,90.66,89.85,90.65,90.20,90.65,90.62,90.64,90.72,90.60,90.83,90.56,90.95,90.56,91.03,90.64,91.03,90.70,90.80,90.72,90.67,90.67,90.60,90.60,90.62,90.54,90.45,90.49,90.33,90.46,90.33,90.45,90.45,90.50,90.40,90.61,90.22,90.70,90.03,90.75,89.97,90.75,89.95,90.78,90.03,90.80,90.10,90.74,90.22,90.67,90.28,90.61,90.33,90.64,90.30,90.64,90.47,90.64,90.67,90.58,90.92,90.51,91.00,90.44,90.92
RZ_802972_742,0,380070,51,0,2,90.41,90.83,90.41,90.85,90.42,91.00,90.44,91.12,90.55,91.08,90.66,91.03,90.74,90.97,90.71,90.97,90.69,90.97,90.67,90.95,90.64,90.92,90.61,90.85,90.61,90.80,90.60,90.85,90.60,90.90,90.61,90.97,90.60,90.92,90.60,90.92,90.59,90.95,90.58,91.03,90.58,91.20,90.56,91.35,90.56,91.42,90.59,91.38,90.61,91.33,90.64,91.38,90.60,91.42,90.55,91.45,90.51,91.47,90.50,91.45,90.50,91.33,90.47,91.25,90.45,91.20,90.40,91.20,90.40,91.20,90.62,91.15,90.88,90.95,91.11,90.75,91.10,90.55,90.99,90.55,90.86,90.75,90.71,90.97,90.69,91.30,90.65,91.40,90.64,91.47,90.60,91.45,90.58,91.38,90.67,91.22,90.80,91.08,90.99,90.97,91.05,90.95
RZ_802972_743,0,380070,50,0,2,90.99,90.95,90.88,90.92,90.81,90.88,90.92,90.83,91.04,90.83,91.03,90.85,90.95,91.00,90.85,91.12,90.81,91.30,90.78,91.38,90.74,91.38,90.70,91.30,90.69,91.08,90.69,90.88,90.74,90.70,90.78,90.62,90.76,90.70,90.74,90.80,90.71,90.85,90.70,90.78,90.69,90.95,90.71,91.17,90.74,91.40,90.76,91.40,90.81,91.22,90.86,91.05,90.89,90.97,90.85,91.08,90.80,91.15,90.76,91.12,90.75,91.08,90.71,91.03,90.67,90.97,90.65,91.28,90.66,91.58,90.66,91.70,90.67,91.55,90.70,91.40,90.74,91.40,90.76,91.62,90.74,91.85,90.70,91.92,90.80,91.75,90.92,91.75,91.06,91.88,91.08,92.05,91.09,92.08,90.99,92.12,90.90,92.08,90.84,92.00
RZ_802972_744,0,380070,51,0,2,90.99,91.92,91.10,91.97,91.11,92.05,91.04,91.85,90.92,91.62,90.89,91.40,90.91,91.35,90.99,91.28,91.00,91.15,90.91,91.17,90.83,91.17,90.83,91.20,90.85,91.25,90.90,91.33,90.92,91.47,90.92,91.62,90.85,91.80,90.81,91.62,90.86,91.38,90.95,91.10,91.04,90.90,91.04,90.72,91.06,90.78,91.09,90.95,91.09,91.08,91.06,91.00,91.04,90.97,91.05,91.05,91.04,91.10,91.01,91.17,91.00,91.22,91.01,91.22,91.05,91.22,91.03,91.17,91.00,91.17,90.97,91.20,91.01,91.22,91.05,91.22,91.09,91.25,91.12,91.25,91.17,91.20,91.20,91.15,91.22,91.12,91.24,91.08,91.15,91.05,91.04,91.03,90.90,91.10,90.88,91.25,90.85,91.38,90.89,91.30,90.94,91.10
RZ_802972_745,0,380070,50,0,2,90.97,90.92,90.97,91.30,90.96,91.67,90.95,91.72,90.95,91.38,90.96,91.03,90.97,91.00,90.97,91.08,90.96,91.25,90.94,91.45,90.94,91.78,90.94,91.97,90.95,92.17,90.99,92.17,91.04,92.00,91.04,91.85,91.03,91.67,91.01,91.60,91.01,91.53,91.14,91.42,91.26,91.35,91.30,91.28,91.21,91.12,91.09,91.00,91.06,90.88,91.06,90.80,91.10,90.70,91.12,90.58,91.12,90.40,91.10,90.35,91.06,90.90,91.04,91.50,91.04,91.78,91.05,91.45,91.05,91.15,91.05,91.17,91.05,91.20,91.06,91.12,91.14,91.05,91.21,90.97,91.29,90.95,91.30,90.92,91.31,90.92,91.31,90.80,91.33,90.72,91.34,90.88,91.19,91.17,91.03,91.50,90.83,91.58,90.79,91.45
RZ_802972_746,0,380070,50,0,2,90.80,91.25,90.91,91.12,91.06,91.08,91.14,91.03,91.16,90.83,91.16,90.62,91.19,90.42,91.20,90.62,91.19,90.92,91.19,91.00,91.24,90.80,91.28,90.60,91.30,90.70,91.31,90.83,91.33,90.95,91.35,90.95,91.36,90.92,91.39,90.90,91.39,90.83,91.31,90.72,91.25,90.60,91.19,90.55,91.17,90.60,91.15,90.70,91.14,90.70,91.12,90.62,91.14,90.70,91.14,90.90,91.15,91.08,91.12,91.00,91.10,90.88,91.09,90.72,91.12,90.58,91.14,90.50,91.12,90.47,91.10,90.45,91.10,90.45,91.09,90.35,91.08,90.25,91.03,90.15,90.96,90.17,90.89,90.20,90.85,90.17,90.85,90.20,90.85,90.25,90.83,90.33,90.81,90.35,90.80,90.47,90.79,90.60,90.76,90.60
RZ_802972_747,0,380070,50,0,2,90.83,90.45,90.95,90.25,91.06,90.17,91.05,90.10,91.05,90.10,91.04,90.10,91.01,90.15,90.97,90.17,90.95,90.17,90.94,90.33,90.92,90.47,90.92,90.60,91.03,90.58,91.14,90.58,91.10,90.70,90.96,90.85,90.88,90.90,90.99,90.80,91.10,90.78,91.17,90.85,91.10,91.00,91.03,91.00,90.92,90.95,90.90,90.88,90.95,90.92,91.03,90.97,91.05,90.95,91.00,90.83,90.96,90.67,90.97,90.60,90.96,90.60,90.94,90.60,90.89,90.62,90.85,90.65,90.80,90.65,90.79,90.65,90.90,90.60,91.04,90.45,91.10,90.38,91.04,90.33,90.94,90.38,90.91,90.35,90.91,90.40,90.92,90.42,90.94,90.45,90.90,90.45,90.88,90.55,90.86,90.62,90.92,90.62,90.95,90.58
RZ_802972_748,0,380070,51,0,2,90.94,90.47,90.88,90.40,90.94,90.33,91.05,90.35,91.06,90.42,90.96,90.55,90.99,90.55,91.10,90.47,91.21,90.47,91.21,90.45,91.11,90.55,91.01,90.58,90.91,90.58,90.91,90.47,90.91,90.40,90.91,90.35,90.92,90.35,90.94,90.30,90.94,90.25,90.96,90.10,91.01,89.97,91.08,89.90,91.11,89.70,91.10,89.53,91.09,89.35,91.09,89.40,91.10,89.50,91.12,89.60,91.12,89.75,91.12,89.85,91.12,89.92,91.12,90.03,91.09,90.10,91.05,90.20,91.01,90.25,91.00,90.28,90.99,90.20,90.92,90.08,90.90,89.90,90.90,89.88,90.95,89.85,91.03,89.83,91.05,89.80,91.08,89.67,91.03,89.53,90.96,89.30,90.89,89.17,90.86,89.20,90.86,89.33,90.96,89.45,91.06,89.45
RZ_802972_749,0,380070,49,0,2,91.16,89.50,91.19,89.58,91.21,89.62,91.22,89.62,91.24,89.58,91.22,89.45,91.19,89.35,91.15,89.30,91.10,89.30,91.06,89.28,91.05,89.22,91.05,89.17,91.03,89.12,90.97,89.12,90.92,89.05,90.92,88.95,90.95,88.90,90.97,88.90,90.97,88.83,90.99,88.78,90.97,88.92,90.96,89.12,90.95,89.42,90.92,89.53,90.91,89.58,90.89,89.45,90.86,89.30,90.83,89.20,90.81,89.05,90.80,88.92,90.78,88.92,90.75,89.05,90.74,89.22,90.76,89.30,90.79,89.40,90.83,89.47,90.81,89.30,90.80,89.03,90.79,88.75,90.78,88.80,90.78,88.90,90.76,88.95,90.78,88.92,90.78,88.92,90.76,88.95,90.74,89.05,90.79,89.12,90.86,89.20,90.94,89.20
RZ_802972_750,0,380070,50,0,2,91.00,89.28,91.08,89.35,91.11,89.35,91.05,89.25,90.95,89.20,90.86,89.17,90.83,89.17,90.83,89.12,90.84,89.08,90.85,89.05,90.85,89.00,90.83,88.95,90.74,88.90,90.67,88.92,90.58,88.97,90.55,89.03,90.66,89.10,90.80,89.12,90.91,88.88,90.85,88.60,90.76,88.65,90.65,88.97,90.58,89.25,90.62,89.12,90.70,89.00,90.79,88.92,90.78,88.92,90.76,88.83,90.75,88.72,90.74,88.58,90.74,88.55,90.70,88.55,90.65,88.58,90.46,88.67,90.31,88.80,90.16,88.88,90.14,88.92,90.34,89.20,90.60,89.67,90.96,90.12,91.17,90.25,91.71,90.17,92.53,90.15,93.45,90.20,94.38,90.35,95.62,90.42,96.86,90.42,98.15,90.33,99.25,90.42,100.69,90.45
RZ_802972_751,0,380070,50,0,2,101.81,90.50,102.97,90.25,103.99,90.03,105.20,89.80,106.45,89.67,107.53,89.53,108.84,89.35,109.85,89.33,111.01,89.42,112.11,89.75,113.21,89.97,114.30,90.15,115.35,90.15,116.40,90.08,117.40,90.17,118.26,90.53,119.22,90.88,120.09,91.00,120.89,91.17,121.50,91.40,122.11,91.67,122.69,91.67,123.19,91.70,123.83,91.67,124.54,91.53,125.19,91.40,125.80,91.62,126.41,91.97,127.34,92.20,128.06,92.08,128.72,92.17,129.29,92.38,129.88,92.65,130.51,92.72,131.15,92.80,131.74,92.78,132.43,92.65,132.94,92.58,133.54,92.55,134.16,92.58,134.76,92.47,135.30,92.33,135.56,92.62,135.96,93.03,136.35,93.42,136.69,93.38,136.90,93.35,136.96,93.35,136.99,93.35,136.99,93.30
RZ_802972_752,0,380070,50,0,2,137.00,93.22,137.04,93.17,137.09,93.15,137.14,93.03,137.04,93.00,136.94,92.97,136.74,92.90,136.62,92.80,136.53,92.67,136.50,92.67,136.50,92.67,136.49,92.70,136.35,92.72,136.24,92.83,136.11,92.90,136.07,93.08,135.95,93.20,135.82,93.10,135.72,92.92,135.62,92.75,135.54,92.80,135.38,92.83,135.31,92.72,135.24,92.65,135.16,92.58,135.07,92.62,135.00,92.67,135.03,92.70,135.07,92.70,135.12,92.65,135.10,92.65,135.00,92.62,134.90,92.53,134.84,92.38,134.82,92.22,134.76,92.22,134.65,92.25,134.51,92.30,134.43,92.33,134.38,92.33,134.38,92.30,134.39,92.28,134.36,92.25,134.32,92.38,134.28,92.45,134.26,92.47,134.16,92.38,134.01,92.33,133.88,92.35,133.81,92.33
RZ_802972_753,0,380070,50,0,0,133.79,92.33,133.79,92.30,133.82,92.25,133.88,92.22,133.89,92.22,133.84,92.25,133.80,92.22,133.74,92.20,133.72,92.20,133.70,92.20,133.69,92.25,133.70,92.22,133.71,92.20,133.71,92.17,133.70,92.15,133.68,91.97,133.66,91.97,133.64,91.95,133.61,92.05,133.61,92.03,133.68,92.03,133.75,91.95,133.81,91.83,133.81,91.72,133.80,91.72,133.71,91.78,133.62,91.90,133.54,92.05,133.53,92.17,133.51,92.20,133.51,92.15,133.51,92.12,133.53,92.00,133.54,91.92,133.56,91.88,133.60,91.95,133.55,92.00,133.49,92.08,133.41,92.12,133.39,92.03,133.38,91.88,133.41,91.67,133.49,91.60,133.47,91.55,133.38,91.60,133.28,91.75,133.28,92.00,133.30,92.22,133.32,92.33,133.31,92.30
RZ_802972_754,0,380070,51,0,0,133.31,92.25,133.32,92.17,133.38,92.17,133.44,92.15,133.47,92.08,133.46,91.97,133.44,91.88,133.41,91.90,133.41,91.92,133.45,91.92,133.51,91.78,133.57,91.65,133.59,91.60,133.59,91.70,133.47,91.78,133.38,91.78,133.28,91.75,133.24,91.70,133.19,91.65,133.19,91.65,133.22,91.65,133.28,91.72,133.30,91.88,133.32,92.05,133.34,92.12,133.34,92.03,133.35,91.88,133.36,91.72,133.39,91.67,133.40,91.67,133.47,91.67,133.54,91.65,133.49,91.83,133.39,92.00,133.38,92.15,133.46,92.10,133.55,92.03,133.49,92.00,133.44,91.97,133.38,91.95,133.36,91.90,133.31,91.62,133.25,91.38,133.22,91.15,133.24,91.12,133.25,91.17,133.24,91.20,133.24,91.42,133.29,91.60,133.35,91.85,133.41,91.92
RZ_802972_755,0,380070,51,0,0,133.45,92.08,133.47,92.12,133.46,91.72,133.46,91.28,133.43,90.92,133.39,91.10,133.36,91.40,133.36,91.58,133.36,91.70,133.38,91.67,133.38,91.42,133.40,91.17,133.41,90.80,133.43,90.70,133.40,90.85,133.36,91.12,133.39,91.38,133.46,91.28,133.53,91.15,133.46,91.30,133.36,91.53,133.36,91.80,133.45,91.85,133.56,91.67,133.57,91.42,133.60,91.30,133.61,91.42,133.62,91.62,133.64,91.75,133.62,91.90,133.62,92.03,133.62,92.08,133.62,92.12,133.60,92.12,133.56,92.15,133.54,92.20,133.53,92.25,133.54,92.33,133.54,92.38,133.54,92.20,133.53,91.97,133.51,91.72,133.50,91.70,133.46,91.65,133.43,91.60,133.39,91.50,133.26,91.47,133.04,91.50,132.82,91.55,132.40,91.92,131.80,92.33
RZ_802972_756,0,380070,49,0,0,131.11,92.67,130.30,92.75,129.61,92.83,128.57,93.05,127.66,93.28,126.25,93.88,124.89,94.83,123.19,95.90,121.67,96.70,119.90,97.33,118.16,98.75,116.01,100.45,113.91,102.20,111.91,103.10,110.24,104.20,108.80,105.45,107.20,106.60,105.64,107.55,104.00,108.42,102.50,109.55,101.09,110.40,99.79,111.45,98.66,112.20,97.55,113.12,96.44,113.83,95.31,114.70,94.26,115.40,93.05,116.00,91.80,116.55,90.70,117.03,89.62,117.28,88.86,117.83,87.75,118.47,86.81,119.47,85.75,120.00,85.00,120.42,84.56,120.97,84.14,121.67,83.69,122.42,83.09,123.08,82.54,123.55,82.17,123.92,81.71,123.92,81.29,123.90,80.84,124.08,80.55,124.25,80.35,124.35,80.21,124.30,80.00,124.25
RZ_802972_757,0,380070,51,0,0,79.79,124.33,79.56,124.40,79.61,124.47,79.67,124.50,79.74,124.55,79.76,124.58,79.76,124.55,79.90,124.50,80.03,124.67,80.19,124.85,80.21,125.08,80.25,125.10,80.26,125.03,80.26,124.78,80.36,124.33,80.45,123.95,80.53,123.70,80.49,123.72,80.55,123.72,80.65,123.75,80.76,123.72,80.80,123.72,80.96,123.60,81.12,123.42,81.28,123.22,81.28,123.17,81.39,123.12,81.49,123.08,81.58,123.05,81.53,123.03,81.49,123.08,81.49,123.12,81.58,123.17,81.66,123.15,81.72,123.08,81.79,122.97,81.86,122.88,81.92,122.85,81.92,122.83,81.92,122.67,81.92,122.50,81.94,122.22,81.95,122.08,81.99,121.95,82.06,121.92,82.14,121.95,82.21,122.00,82.22,122.03,82.28,121.95,82.33,121.83,82.38,121.70
RZ_802972_758,0,380070,50,0,0,82.41,121.62,82.47,121.53,82.50,121.45,82.50,121.60,82.47,121.83,82.47,122.03,82.49,122.12,82.58,122.20,82.67,122.05,82.80,121.83,82.85,121.58,82.90,121.55,82.91,121.53,82.88,121.53,82.83,121.55,82.79,121.53,82.79,121.50,82.88,121.47,82.97,121.47,83.09,121.62,83.11,121.78,83.12,121.90,83.14,121.85,83.15,121.58,83.16,121.35,83.22,121.15,83.28,121.15,83.31,121.12,83.29,121.12,83.29,121.12,83.38,121.12,83.45,121.15,83.54,121.05,83.58,120.97,83.60,120.95,83.64,121.05,83.65,121.17,83.66,121.17,83.72,121.20,83.76,121.22,83.76,121.40,83.71,121.55,83.65,121.58,83.62,121.53,83.64,121.45,83.60,121.22,83.58,120.92,83.60,120.62,83.70,120.50,83.80,120.40
RZ_802972_759,0,380070,50,0,0,83.81,120.45,83.80,120.62,83.86,120.80,83.92,120.72,84.01,120.62,84.08,120.47,84.12,120.42,84.15,120.53,84.16,120.67,84.12,120.85,84.08,120.85,84.08,120.78,84.11,120.55,84.15,120.45,84.14,120.42,84.14,120.55,84.14,120.67,84.14,120.72,84.12,120.58,84.11,120.38,84.10,120.28,84.10,120.35,84.11,120.45,84.11,120.42,84.11,120.33,84.12,120.25,84.14,120.20,84.12,120.33,84.08,120.45,84.01,120.58,83.99,120.58,84.01,120.55,84.04,120.53,84.09,120.50,84.14,120.50,84.19,120.50,84.17,120.50,84.19,120.38,84.20,120.22,84.22,120.10,84.22,120.12,84.25,120.22,84.30,120.33,84.35,120.10,84.40,119.78,84.41,119.35,84.45,119.25,84.46,119.33,84.44,119.50,84.38,119.62
RZ_802972_760,0,380070,50,0,0,84.31,119.55,84.25,119.55,84.19,119.60,84.20,119.65,84.29,119.72,84.38,119.80,84.40,119.78,84.39,119.62,84.41,119.45,84.45,119.28,84.42,119.10,84.24,118.88,84.04,118.75,84.06,118.62,84.21,118.53,84.35,118.65,84.26,118.85,84.19,119.05,84.12,118.97,84.15,118.92,83.99,119.00,83.79,119.17,83.59,119.28,83.56,119.22,83.54,119.47,83.81,119.75,84.16,120.20,84.67,120.40,85.34,120.58,86.34,120.65,87.65,120.72,89.03,120.92,90.49,120.97,91.97,120.92,93.58,120.62,95.26,120.30,96.95,119.95,98.54,119.45,100.06,119.00,101.49,118.55,102.91,118.00,104.38,117.45,105.97,116.83,107.47,116.53,109.04,116.53,110.44,116.62,111.90,116.15,113.24,115.35,114.42,114.62,115.50,114.45
RZ_802972_761,0,380070,50,0,0,116.45,114.30,117.46,114.15,118.49,113.53,119.39,112.88,120.38,112.00,121.06,111.65,121.91,111.28,122.56,111.08,123.46,110.22,124.08,109.50,124.72,108.45,125.34,108.00,125.91,107.55,126.53,107.28,126.89,106.58,127.38,105.85,127.83,105.33,128.41,105.33,128.88,105.38,129.31,105.00,129.71,104.53,130.12,104.00,130.54,103.83,130.96,103.45,131.30,102.75,131.71,102.12,132.20,101.70,132.85,101.65,133.25,101.55,133.62,101.45,134.06,101.35,134.59,101.30,135.01,101.25,135.32,101.25,135.64,101.22,135.94,100.72,136.15,100.22,136.36,99.65,136.44,99.45,136.53,99.28,136.51,99.15,136.54,99.12,136.56,99.10,136.59,99.05,136.61,99.00,136.62,99.05,136.47,99.12,136.30,99.20,136.14,99.17,136.09,99.10
RZ_802972_762,0,380070,49,0,0,136.00,98.97,135.91,98.88,135.86,98.92,135.75,99.10,135.64,99.30,135.50,99.22,135.44,99.05,135.28,98.90,135.12,98.95,135.03,98.97,134.99,99.00,134.95,99.03,134.91,99.08,134.81,99.20,134.71,99.45,134.61,99.78,134.51,100.08,134.40,100.28,134.30,100.35,134.32,100.30,134.36,100.17,134.34,100.10,134.22,100.15,134.10,100.20,134.06,100.22,134.09,100.22,134.11,100.22,134.06,100.28,134.04,100.35,134.01,100.38,134.04,100.35,134.03,100.33,134.00,100.33,133.97,100.30,133.95,100.42,133.95,100.55,133.91,100.40,133.82,100.15,133.76,100.22,133.75,100.58,133.80,100.80,133.84,100.67,133.70,100.60,133.51,100.78,133.28,100.95,133.21,101.08,133.22,101.03,133.39,101.08,133.55,101.12
RZ_802972_763,0,380070,50,0,0,133.60,101.03,133.56,100.85,133.45,100.92,133.38,101.17,133.31,101.05,133.29,100.70,133.28,100.35,133.26,100.72,133.28,101.08,133.29,100.97,133.32,100.50,133.36,100.20,133.40,100.38,133.41,100.53,133.41,100.50,133.39,100.50,133.32,100.35,133.30,100.17,133.28,99.97,133.31,99.92,133.31,100.05,133.29,100.20,133.24,100.38,133.32,100.38,133.44,100.38,133.55,100.08,133.55,99.83,133.50,99.65,133.45,99.80,133.40,99.97,133.45,100.12,133.49,100.20,133.47,100.38,133.44,100.45,133.41,100.47,133.41,100.42,133.39,100.38,133.36,100.33,133.35,100.22,133.39,100.12,133.43,99.97,133.45,99.85,133.40,99.95,133.36,100.12,133.32,100.33,133.29,100.30,133.29,100.28,133.34,100.30,133.39,100.40,133.41,100.53
RZ_802972_764,0,380070,49,0,0,133.40,100.67,133.36,100.78,133.31,100.80,133.28,100.70,133.28,100.55,133.25,100.45,133.24,100.42,133.24,100.40,133.26,100.35,133.26,100.30,133.21,100.30,133.16,100.40,133.20,100.47,133.25,100.53,133.30,100.35,133.24,100.17,133.16,100.00,133.10,99.97,133.10,99.90,133.12,99.80,133.14,99.75,133.14,99.70,133.15,99.75,133.18,99.83,133.18,99.95,133.11,100.05,133.06,100.12,133.04,100.05,133.09,99.92,133.12,99.80,133.16,99.88,133.15,99.92,133.12,100.03,133.10,100.05,133.06,100.15,133.05,100.20,133.10,100.22,133.16,100.15,133.21,99.95,133.20,99.75,133.20,99.58,133.21,99.55,133.24,99.80,133.26,100.05,133.25,100.33,133.21,100.08,133.14,99.83,133.09,99.62,133.04,99.67
RZ_802972_765,0,380070,50,0,0,133.00,99.72,133.05,99.72,133.12,99.67,133.19,99.62,133.19,99.58,133.20,99.58,133.20,99.53,133.19,99.47,133.19,99.45,133.20,99.47,133.20,99.58,133.22,99.65,133.24,99.67,133.24,99.55,133.22,99.42,133.21,99.55,133.24,99.70,133.29,99.88,133.32,99.88,133.35,99.88,133.38,99.97,133.28,100.05,133.16,100.10,133.06,100.15,133.10,100.22,133.12,100.10,133.12,99.83,133.10,99.53,133.07,99.45,133.14,99.58,133.21,99.60,133.29,99.67,133.26,99.60,133.21,99.65,133.18,99.65,133.16,99.65,133.18,99.67,133.18,99.70,133.24,99.72,133.32,99.67,133.43,99.65,133.45,99.65,133.46,99.60,133.49,99.53,133.50,99.45,133.50,99.40,133.44,99.35,133.34,99.33,133.28,99.40,133.22,99.53
RZ_802972_766,0,380070,51,0,0,133.24,99.65,133.25,99.72,133.30,99.53,133.36,99.33,133.40,99.12,133.38,99.12,133.34,99.15,133.31,99.15,133.39,99.05,133.47,98.95,133.55,98.92,133.51,99.05,133.49,99.15,133.46,99.10,133.49,98.95,133.51,98.78,133.55,98.90,133.47,99.10,133.39,99.33,133.34,99.30,133.35,99.20,133.39,99.10,133.40,99.05,133.41,99.03,133.41,99.00,133.40,99.00,133.40,99.03,133.36,99.10,133.34,99.15,133.34,99.38,133.38,99.53,133.40,99.62,133.39,99.55,133.36,99.45,133.41,99.25,133.47,99.08,133.53,98.83,133.51,98.72,133.54,98.60,133.57,98.58,133.45,98.58,133.30,98.58,133.18,98.85,133.19,99.05,133.21,99.20,133.21,99.15,133.26,99.15,133.34,99.20,133.39,99.22,133.41,99.12,133.41,98.97
RZ_802972_767,0,380070,49,0,0,133.43,98.80,133.44,98.58,133.46,98.42,133.49,98.47,133.51,98.70,133.53,98.92,133.55,98.95,133.55,98.90,133.47,98.58,133.39,98.22,133.36,98.08,133.41,98.35,133.46,98.62,133.51,98.83,133.55,98.90,133.57,98.95,133.56,98.92,133.54,98.95,133.50,99.00,133.45,98.97,133.40,98.88,133.41,98.75,133.45,98.67,133.47,98.70,133.46,98.75,133.45,98.83,133.45,98.83,133.45,98.83,133.46,98.75,133.49,98.70,133.51,98.67,133.51,98.47,133.54,98.28,133.56,98.12,133.60,98.22,133.51,98.38,133.44,98.47,133.34,98.47,133.31,98.42,133.32,98.60,133.34,98.85,133.34,98.85,133.30,98.60,133.28,98.33,133.35,98.28,133.43,98.20,133.51,98.28,133.53,98.35,133.51,98.38
RZ_802972_768,0,380070,50,0,0,133.41,98.28,133.34,98.50,133.28,98.83,133.24,99.05,133.20,99.03,133.20,98.97,133.24,98.90,133.30,98.72,133.31,98.55,133.26,98.53,133.19,98.58,133.12,98.65,133.12,98.62,133.14,98.53,133.12,98.38,133.06,98.25,133.00,98.28,133.06,98.25,133.31,98.25,133.64,98.25,134.00,98.20,134.41,98.12,134.84,97.83,135.50,97.50,136.20,97.20,136.96,97.33,137.53,97.50,138.16,97.70,139.00,97.62,139.76,97.50,140.45,97.15,141.11,96.78,141.81,96.35,142.54,96.08,143.14,95.88,143.75,95.70,144.18,95.28,144.41,94.88,144.79,94.45,145.22,94.38,145.65,94.28,146.07,94.15,146.36,94.08,146.64,93.90,146.72,93.75,146.85,93.62,147.10,93.10,147.26,92.60,147.36,91.83,147.39,91.53
RZ_802972_769,0,380070,50,0,0,147.41,91.25,147.45,91.00,147.43,90.67,147.36,90.35,147.29,90.12,147.21,90.00,147.10,89.88,146.90,89.80,146.74,89.67,146.64,89.55,146.50,89.53,146.35,89.50,146.20,89.40,146.19,89.25,146.18,89.15,146.05,89.15,145.84,89.12,145.59,89.08,145.45,88.90,145.40,88.75,145.40,88.55,145.38,88.55,145.36,88.60,145.35,88.65,145.25,88.65,145.12,88.58,145.00,88.53,145.00,88.58,144.96,88.67,144.79,88.80,144.61,88.92,144.46,89.05,144.46,88.95,144.45,88.75,144.45,88.62,144.43,88.80,144.40,88.95,144.32,89.05,144.24,89.03,144.15,88.97,144.12,88.88,144.11,88.80,144.11,88.75,144.11,88.72,144.11,88.70,144.10,88.70,144.10,88.65,143.91,88.62,143.74,88.58,143.50,88.62
RZ_802972_770,0,380070,50,0,0,143.44,88.67,143.40,88.67,143.43,88.72,143.44,88.85,143.41,88.92,143.32,88.97,143.29,88.97,143.25,88.85,143.22,88.72,143.14,88.62,143.06,88.62,143.03,88.80,143.05,88.97,143.06,89.15,142.96,89.20,142.85,89.15,142.72,89.08,142.68,88.97,142.64,88.95,142.64,88.90,142.65,88.85,142.62,88.90,142.57,89.00,142.46,89.12,142.41,89.12,142.39,89.12,142.41,89.20,142.32,89.38,142.25,89.55,142.18,89.65,142.20,89.60,142.20,89.45,142.12,89.33,142.06,89.17,141.99,89.17,141.99,89.15,142.04,89.12,142.09,89.08,141.96,89.05,141.78,89.05,141.59,89.10,141.56,89.28,141.56,89.45,141.56,89.72,141.55,89.80,141.54,89.72,141.53,89.58,141.49,89.40,141.43,89.50,141.36,89.58
RZ_802972_771,0,380070,700,0,5,141.32,89.53,141.32,89.45,141.25,89.40,141.19,89.53,141.19,89.55,141.26,89.58,141.32,89.58,141.32,89.53,141.32,89.40,141.31,89.28,141.18,89.22,141.04,89.22,140.95,89.15,140.99,88.97,141.06,88.75,141.10,88.60,141.11,88.85,141.07,89.15,141.01,89.47,140.95,89.45,140.85,89.35,140.78,89.25,140.71,89.17,140.69,89.20,140.65,89.22,140.54,89.22,140.50,89.33,140.49,89.42,140.54,89.45,140.41,89.33,140.26,89.22,140.07,89.12,140.04,89.05,140.00,88.83,140.03,88.65,140.06,88.50,140.10,88.45,140.12,88.42,140.12,88.42,140.10,88.97,139.97,89.53,139.86,90.10,139.78,90.15,139.78,90.12,139.79,90.05,139.66,89.88,139.53,89.72,139.39,89.60,139.40,89.62,139.41,89.78,139.43,89.92,139.49,89.90,139.55,89.78,139.49,89.67,139.36,89.70,139.24,89.72,139.24,89.78,139.25,89.85,139.25,89.95,139.28,89.72,139.30,89.50,139.25,89.35,139.19,89.47,139.07,89.60,139.05,89.67,139.06,89.70,139.11,89.58,139.16,89.40,139.07,89.22,138.99,89.25,138.89,89.38,138.86,89.47,138.82,89.45,138.76,89.42,138.74,89.40,138.75,89.38,138.78,89.42,138.78,89.47,138.76,89.50,138.71,89.38,138.66,89.28,138.61,89.08,138.61,89.00,138.61,88.90,138.56,88.90,138.53,89.20,138.50,89.53,138.51,89.80,138.54,89.78,138.56,89.83,138.55,89.90,138.50,89.78,138.44,89.45,138.43,89.15,138.40,89.08,138.32,89.20,138.26,89.30,138.21,89.40,138.20,89.40,138.18,89.40,138.14,89.42,138.10,89.42,138.06,89.45,138.04,89.50,138.03,89.55,138.04,89.58,138.01,89.58,138.00,89.60,138.00,89.70,137.95,89.88,137.88,90.00,137.75,89.92,137.68,89.97,137.61,90.00,137.65,90.12,137.71,90.00,137.69,90.00,137.61,90.08,137.61,89.83,137.68,89.42,137.81,89.17,137.89,89.45,137.82,89.72,137.68,89.85,137.53,89.80,137.51,89.67,137.53,89.60,137.54,89.55,137.53,89.55,137.47,89.55,137.46,89.55,137.46,89.58,137.50,89.60,137.50,89.62,137.50,89.70,137.40,89.78,137.21,89.70,137.01,89.58,136.99,89.42,137.10,89.33,137.22,89.25,137.26,89.25,137.25,89.35,137.24,89.42,137.15,89.42,136.96,89.38,136.78,89.30,136.60,89.20,136.44,89.15,136.26,89.17,135.86,89.25,135.22,89.35,134.44,89.47,133.78,89.58,133.25,89.75,132.36,90.08,131.56,90.40,130.35,90.67,129.10,90.88,127.44,91.40,125.60,91.95,123.50,92.53,121.34,92.88,119.44,93.20,117.46,93.62,115.24,94.12,112.94,94.65,110.51,95.20,108.33,95.70,105.78,96.22,103.64,96.55,101.44,96.85,99.54,97.08,97.59,97.28,95.56,97.53,93.62,97.83,91.58,98.70,89.64,99.53,87.65,100.40,85.81,100.75,83.91,101.45,82.10,102.15,80.33,103.00,78.60,103.45,76.71,103.80,74.86,103.97,72.99,104.22,71.30,104.53,69.55,104.83,67.86,105.15,66.24,105.33,64.56,105.45,62.60,105.58,61.05,105.83,59.54,106.15,58.55,106.55,57.21,107.08,56.10,107.47,55.09,107.75,54.08,107.60,53.24,107.33,52.31,107.15,51.64,107.17,50.67,107.28,49.95,107.20,48.92,107.15,47.94,107.12,46.85,107.20,45.84,107.25,44.96,107.28,43.83,107.22,42.77,107.20,41.62,107.20,40.73,107.45,39.81,107.70,39.06,107.90,38.39,107.88,37.89,107.85,37.55,107.62,37.33,107.38,37.20,107.17,37.12,107.22,37.11,107.20,37.17,107.17,37.17,107.10,37.16,107.08,37.12,107.35,37.15,107.65,37.21,107.88,37.30,107.70,37.35,107.50,37.42,107.38,37.54,107.30,37.70,107.20,37.85,107.10,37.96,107.22,38.19,107.28,38.40,107.38,38.59,107.33,38.60,107.45,38.58,107.55,38.55,107.55,38.64,107.38,38.91,107.20,39.19,107.10,39.36,106.95,39.38,106.78,39.39,106.70,39.39,106.88,39.38,107.08,39.54,107.10,39.71,107.08,39.89,107.05,40.02,107.03,40.15,106.97,40.20,106.90,40.10,106.95,40.00,107.00,39.99,107.05,39.98,107.03,40.00,107.00,40.05,106.97,40.25,107.00,40.42,107.00,40.56,107.03,40.61,107.05,40.66,107.05,40.67,107.00,40.65,106.97,40.66,106.92,40.71,106.90,40.76,106.90,40.76,106.90,40.79,106.88,40.84,106.85,40.95,106.85,41.06,106.80,41.16,106.75,41.24,106.70,41.26,106.88,41.26,107.05,41.25,107.22,41.26,107.20,41.29,107.10,41.40,107.05,41.51,106.97,41.62,107.12,41.65,107.42,41.66,107.72,41.73,107.85,41.77,107.78,41.84,107.53,41.86,107.33,41.90,107.15,41.92,107.25,41.95,107.35,41.96,107.35,42.08,107.22,42.19,107.15,42.27,107.17,42.24,107.17,42.21,107.15,42.26,107.08,42.44,107.00,42.59,107.05,42.61,107.05,42.51,107.05,42.44,106.90,42.44,106.83,42.46,106.78,42.50,106.78,42.58,106.80,42.61,106.85,42.69,106.90,42.74,106.90,42.77,106.92,42.74,106.92,42.71,106.92,42.73,106.88,42.75,106.83,42.73,106.75,42.71,106.70,42.71,106.67,42.75,106.62,42.76,106.58,42.75,106.50,42.73,106.45,42.73,106.40,42.73,106.38,42.73,106.38,42.74,106.40,42.74,106.42,42.76,106.47,42.80,106.53,42.86,106.58,42.99,106.62,43.09,106.62,43.20,106.58,43.23,106.55,43.21,106.55,43.17,106.55,43.14,106.50,43.12,106.50,43.12,106.53,43.10,106.55,43.10,106.55,43.06,106.53,43.04,106.53,43.08,106.47,43.15,106.42,43.23,106.38,43.19,106.38,43.15,106.40,43.19,106.47,43.23,106.55,43.27,106.60,43.25,106.58,43.25,106.58,43.25,106.58,43.25,106.50,43.27,106.40,43.30,106.25,43.33,106.22,43.40,106.17,43.48,106.22,43.58,106.30,43.60,106.50,43.60,106.70,43.49,106.90,43.39,106.97,43.41,106.88,43.52,106.75,43.62,106.62,43.59,106.65,43.52,106.65,43.44,106.65,43.36,106.62,43.34,106.62,43.36,106.62,43.40,106.60,43.41,106.58,43.41,106.53,43.40,106.55,43.39,106.53,43.41,106.42,43.44,106.40,43.44,106.35,43.42,106.35,43.55,106.30,43.70,106.20,43.67,106.12,43.52,106.08,43.36,106.17,43.35,106.38,43.34,106.58,43.34,106.60,43.39,106.50,43.49,106.42,43.58,106.47,43.61,106.45,43.64,106.40,43.67,106.30,43.70,106.25,43.73,106.25,43.75,106.12,43.77,105.97,43.73,106.22,43.58,106.60,43.42,106.97,43.35,106.97,43.39,106.80,43.44,106.60,43.46,106.53,43.46,106.65,43.59,106.72,43.74,106.67,43.74,106.60,43.60,106.58,43.52,106.55,43.58,106.65,43.69,106.78,43.73,106.90,43.74,106.92,43.70,106.90,43.67,106.78,43.69,106.67,43.71,106.62,43.71,106.62,43.69,106.80,43.65,107.00,43.65,107.00,43.54,106.80,43.42,106.65,43.44,106.67,43.59,106.58,43.73,106.42,43.73,106.33,43.73,106.40,43.73,106.55,43.71,106.70,43.69,106.80,43.64,106.83,43.61,106.83,43.56,106.83,43.55,106.88,43.54,106.90,43.66,106.95,43.76,106.95,43.85,106.95,43.86,106.78,43.83,106.55,43.80,106.30,43.73,106.28,43.67,106.28,43.62,106.30,43.60,106.30,43.60,106.30,43.60,106.25,43.61,106.17,43.61,106.20,43.64,106.35,43.66,106.50,43.69,106.55,43.69,106.55,43.75,106.53,43.83,106.53,43.73,106.45,43.56,106.38,43.41,106.28,43.45,106.25,43.52,106.38,43.60,106.53,43.66,106.78,43.66,106.85,43.66,106.95,43.91,107.25,44.38,107.85,45.01,108.42,45.52,108.72,46.15,108.75,46.98,108.88,47.85,109.05,48.92,109.28,50.06,109.62,51.55,109.85,52.99,109.88,54.73,109.78,56.19,109.67,57.89,109.65,59.30,109.53,60.70,109.15,61.76,108.47,62.64,107.85,63.54,107.38,64.08,107.30,64.65,107.15,64.91,107.10,65.44,107.05,65.85,107.10,66.69,107.10,67.54,106.95,68.42,106.75,69.41,106.75,70.46,106.90,71.81,106.83,72.89,106.55,73.99,106.17,74.81,105.95,75.66,105.62,76.41,105.38,77.03,105.20,77.54,105.10,77.78,104.88,78.00,104.67,78.09,104.50,78.16,104.35,78.22,104.05,78.26,103.78,78.30,103.80,78.38,103.95,78.50,103.78,78.64,103.45,78.66,103.17,78.55,103.28,78.39,103.35,78.28,103.38,78.25,103.35,78.17,103.35,78.08,103.40,77.91,103.45,77.80,103.45,77.65,103.42,77.62,103.42,77.62,103.45,77.62,103.47,77.59,103.47,77.41,103.67,77.26,103.88,77.10,104.10,77.06,104.12,77.04,104.22,76.97,104.33,76.88,104.47,76.75,104.55,76.66,104.62,76.62,104.60,76.56,104.58,76.50,104.55,76.45,104.55,76.46,104.53,76.46,104.50,76.47,104.47,76.47,104.47,76.34,104.47,76.21,104.47,76.12,104.45,76.17,104.42,76.24,104.40,76.14,104.30,76.04,104.20,75.92,104.08,75.89,104.05,75.84,104.12,75.79,104.25,75.76,104.35,75.74,104.38,75.71,104.45,75.70,104.50,75.72,104.55,75.74,104.55,75.66,104.33,75.59,104.12,75.53,103.90,75.56,103.88,75.64,103.85,75.67,103.83,75.67,103.88,75.65,104.03,75.65,104.17,75.74,104.28,75.84,104.25,75.89,104.22,75.88,104.17,75.85,104.15,75.84,104.15,75.83,104.20,75.81,104.28,75.79,104.30,75.75,104.33,75.69,104.30,75.66,104.28,75.65,104.28,75.66,104.25,75.67,104.35,75.65,104.45,75.61,104.62,75.64,104.67,75.66,104.55,75.67,104.35,75.61,104.38,75.59,104.62,75.61,104.62,75.66,104.38,75.71,104.05,75.72,103.97,75.67,103.95,75.61,104.10,75.54,104.38,75.53,104.55,75.58,104.55,75.64,104.45,75.78,104.35,75.85,104.33,75.90,104.40,75.83,104.47,75.75,104.47,75.67,104.38,75.61,104.22,75.58,104.10,75.55,104.03,75.53,103.88,75.50,103.78,75.51,103.70,75.55,103.85,75.62,103.95,75.66,103.95,75.70,103.80,75.71,103.72,75.65,103.75,75.59,103.78,75.59,103.83,75.65,103.85,75.65,103.80,75.58,103.75,75.46,103.62,75.42,103.55,75.34,103.47,75.29,103.47,75.42,103.50,75.61,103.53,75.80,103.53,75.80,103.50,75.76,103.58,75.70,103.72,75.65,103.95,75.64,104.08,75.65,104.17,75.60,104.17,75.55,104.17,75.50,104.03,75.49,103.85,75.47,103.85,75.45,104.10,75.42,104.38,75.42,104.42,75.41,104.38,75.42,104.30,75.42,104.08,75.44,103.85,75.45,103.67,75.46,103.65,75.47,103.62,75.53,103.45,75.54,103.38,75.54,103.62,75.56,103.92,75.62,104.22,75.70,104.15,75.67,104.10,75.65,104.08,75.62,104.03,75.67,103.95,75.71,103.90,75.80,103.92,75.85,103.95,75.78,103.70,75.65,103.42,75.50,103.20,75.46,103.28,75.42,103.35,75.39,103.45,75.38,103.58,75.38,103.75,75.41,103.90,75.46,103.90,75.49,103.88,75.56,103.85,75.62,103.88,75.60,103.78,75.51,103.75,75.51,103.72,75.61,103.80,75.65,103.85,75.60,103.88,75.58,103.97,75.60,104.08,75.62,104.15,75.60,104.15,75.59,104.12,75.59,104.03
RZ_802972_772,0,380070,50,0,5,75.60,103.83,75.59,103.67,75.59,103.60,75.61,103.60,75.64,103.50,75.64,103.40,75.65,103.47,75.69,103.70,75.72,103.90,75.72,103.90,75.72,103.90,75.72,103.88,75.74,103.80,75.74,103.75,75.78,103.70,75.84,103.65,75.90,103.55,75.97,103.42,76.08,103.40,76.17,103.45,76.10,103.53,75.99,103.60,75.89,103.65,75.91,103.60,75.91,103.53,75.91,103.42,75.90,103.40,75.94,103.58,75.97,103.80,75.84,104.00,75.67,104.10,75.61,104.20,75.71,104.33,75.83,104.33,75.84,104.33,75.78,104.30,75.70,104.30,75.65,104.25,75.69,104.03,75.71,103.83,75.70,103.78,75.70,103.80,75.66,103.83,75.64,103.78,75.60,103.80,75.56,103.83,75.54,103.92,75.62,104.05,75.72,104.15,75.83,104.03
RZ_802972_773,0,380070,251,0,4,75.80,103.90,75.75,103.75,75.70,103.78,75.64,103.78,75.62,103.72,75.64,103.62,75.64,103.55,75.61,103.53,75.59,103.60,75.58,103.67,75.56,103.75,75.56,103.85,75.58,103.97,75.55,104.00,75.54,103.95,75.55,103.72,75.62,103.55,75.78,103.40,75.90,103.42,75.86,103.47,75.72,103.55,75.60,103.62,75.62,103.67,75.69,103.67,75.74,103.60,75.76,103.53,75.76,103.38,75.75,103.30,75.75,103.30,75.83,103.42,75.95,103.55,76.08,103.62,76.01,103.70,75.91,103.80,75.83,103.88,75.83,103.88,75.86,103.67,75.90,103.47,75.88,103.38,75.85,103.42,75.81,103.47,75.83,103.65,75.85,103.72,75.89,103.78,75.92,103.70,75.91,103.65,75.89,103.67,75.86,103.70,75.85,103.65,75.86,103.53,75.88,103.38,75.90,103.33,75.90,103.70,75.86,104.10,75.81,104.58,75.76,104.65,75.75,104.47,75.78,104.22,75.83,103.85,75.85,103.75,75.84,103.65,75.81,103.62,75.79,103.62,75.74,103.62,75.69,103.65,75.79,103.75,75.95,103.80,76.10,103.85,76.08,103.83,76.03,103.83,75.97,103.83,75.91,103.83,75.89,103.85,75.84,103.78,75.80,103.65,75.78,103.50,75.85,103.55,75.91,103.67,75.92,103.75,75.89,103.62,75.83,103.50,75.83,103.45,75.80,103.53,75.80,103.62,75.85,103.70,75.91,103.75,75.95,103.78,75.92,103.78,75.92,103.65,75.97,103.53,76.01,103.45,76.04,103.45,76.05,103.45,76.05,103.42,76.05,103.38,76.09,103.33,76.15,103.35,76.21,103.40,76.21,103.38,76.15,103.30,76.09,103.38,76.04,103.58,76.01,103.75,76.00,103.83,76.00,103.88,76.01,103.85,76.01,103.80,76.01,103.75,76.00,103.67,76.09,103.53,76.19,103.40,76.28,103.42,76.25,103.35,76.19,103.35,76.12,103.38,76.06,103.47,76.05,103.50,76.05,103.50,76.06,103.50,76.09,103.53,76.09,103.70,76.09,103.88,76.10,104.03,76.11,104.10,76.14,104.17,76.12,104.17,76.17,104.05,76.22,103.95,76.31,103.97,76.35,104.08,76.33,104.25,76.25,104.40,76.19,104.38,76.22,104.25,76.26,104.10,76.26,104.08,76.20,104.08,76.14,104.15,76.09,104.30,76.06,104.40,76.04,104.50,76.05,104.53,76.06,104.55,76.08,104.55,76.08,104.47,76.08,104.40,76.06,104.33,76.10,104.10,76.09,103.88,76.09,103.67,76.08,103.67,76.12,103.75,76.17,103.85,76.29,103.75,76.41,103.55,76.53,103.35,76.54,103.35,76.49,103.30,76.42,103.25,76.28,103.38,76.17,103.53,76.15,103.60,76.22,103.55,76.24,103.47,76.17,103.62,76.21,103.75,76.30,103.97,76.38,104.05,76.35,104.12,76.33,104.12,76.34,103.95,76.35,103.67,76.38,103.38,76.31,103.38,76.25,103.45,76.11,103.53,76.05,103.50,76.09,103.50,76.20,103.53,76.31,103.58,76.40,103.58,76.54,103.55,76.67,103.50,76.74,103.45,76.75,103.45,76.64,103.53,76.34,103.60,76.04,103.67,75.78,103.65,75.50,103.50,75.17,103.40,74.51,103.38,73.88,103.12,73.09,102.55,72.14,102.00,70.95,101.83,69.40,101.92,68.04,102.05,66.40,102.22,64.94,102.50,63.26,102.70,61.77,102.83,59.94,102.83,58.15,102.85,56.25,102.90,54.20,102.97,52.23,103.05,50.11,102.90,48.25,102.72,46.34,102.55,44.48,102.55,42.83,102.42,41.33,102.30,39.89,102.15,38.46,102.15,36.89,102.12,35.38,102.10,33.96,101.97,32.35,101.85,30.86,101.72,29.40,101.65,28.01,101.67,26.69,101.70,25.38,101.72,24.39,101.65,23.46,101.60,22.65,101.90,21.93,102.20,21.41,102.47,20.99,102.33,20.77,102.17,20.68,102.40,20.36,102.67,20.06,102.72,19.77,102.47,19.84,102.33,19.93,102.38,20.02,102.47,20.25,102.53,20.39,102.35,20.54,102.08,20.69,101.75,20.88,101.58,21.06,101.35,21.16,101.17,21.25,101.08,21.32,101.08,21.34,101.08,21.34,101.05,21.29,101.10,21.23,101.12
RZ_802972_774,0,380070,50,0,4,21.29,101.03,21.40,100.92,21.65,100.85,21.77,100.92,21.91,100.67,22.04,100.40,22.25,100.10,22.44,100.10,22.56,100.22,22.61,100.33,22.60,100.40,22.54,100.58,22.48,100.85,22.48,101.15,22.48,101.12,22.46,101.00,22.52,100.90,22.57,100.92,22.64,100.92,22.64,100.88,22.59,100.80,22.54,100.80,22.56,100.83,22.64,100.88,22.70,100.97,22.70,101.08,22.70,101.20,22.70,101.25,22.69,101.33,22.66,101.38,22.71,101.20,22.76,101.00,22.84,100.80,22.89,100.80,22.95,100.80,23.04,100.83,23.07,100.80,22.94,100.78,22.76,100.78,22.61,100.80,22.64,100.78,22.76,100.72,22.88,100.67,22.98,100.67,23.09,100.88,23.20,101.05,23.30,101.22,23.36,101.25,23.40,101.30,23.40,101.30
RZ_802972_775,0,380070,50,0,4,23.35,101.15,23.32,100.88,23.40,100.67,23.48,100.58,23.54,100.53,23.55,100.47,23.56,100.70,23.56,101.00,23.52,101.28,23.51,101.30,23.51,101.28,23.57,101.17,23.60,101.05,23.60,100.95,23.59,100.95,23.55,100.97,23.54,100.88,23.52,100.70,23.51,100.53,23.56,100.50,23.57,100.53,23.60,100.60,23.66,100.62,23.75,100.60,23.86,100.58,23.93,100.65,23.98,100.80,23.96,100.92,23.94,101.05,23.94,101.10,23.95,101.10,23.95,101.10,23.95,101.10,23.91,101.20,23.89,101.28,23.86,101.33,23.88,101.35,23.89,101.35,23.94,101.28,24.07,101.17,24.21,101.10,24.31,101.05,24.32,100.97,24.31,100.88,24.31,100.88,24.30,100.85,24.31,100.85,24.34,100.80,24.35,100.80,24.35,100.97
RZ_802972_776,0,380070,350,0,5,24.34,101.17,24.35,101.35,24.36,101.30,24.36,101.25,24.34,101.38,24.40,101.60,24.44,101.83,24.49,101.85,24.44,101.83,24.43,101.78,24.41,101.75,24.48,101.72,24.48,101.85,24.48,102.00,24.49,101.88,24.57,101.62,24.61,101.42,24.56,101.53,24.51,101.67,24.50,101.78,24.51,101.83,24.55,101.88,24.61,101.90,24.71,101.92,24.89,101.95,25.02,101.97,25.11,101.97,25.09,102.00,25.06,102.03,25.04,101.95,25.10,101.88,25.15,101.85,25.20,101.92,25.21,101.85,25.26,101.62,25.31,101.40,25.36,101.35,25.39,101.47,25.38,101.62,25.34,101.60,25.30,101.53,25.32,101.45,25.34,101.45,25.35,101.65,25.34,101.88,25.36,101.95,25.41,101.83,25.43,101.67,25.41,101.72,25.49,101.80,25.59,101.85,25.68,101.78,25.66,101.70,25.73,101.62,25.79,101.65,25.86,101.67,25.89,101.67,25.90,101.70,25.91,101.72,25.93,101.80,25.93,101.85,25.94,101.92,25.94,101.92,25.94,101.92,26.00,101.92,26.04,101.90,26.09,101.80,26.06,101.70,26.10,101.62,26.12,101.70,26.16,101.78,26.25,101.78,26.34,101.72,26.40,101.72,26.36,101.75,26.35,101.83,26.38,101.88,26.43,101.75,26.49,101.60,26.56,101.58,26.62,101.72,26.66,101.83,26.65,101.85,26.62,101.88,26.68,101.95,26.77,101.95,26.86,102.03,26.94,102.10,27.02,101.83,27.14,101.47,27.19,101.08,27.10,101.05,27.00,101.08,26.89,101.28,26.91,101.47,26.98,101.88,27.26,102.15,27.55,102.42,27.89,102.47,28.09,102.50,28.60,102.65,29.26,102.92,30.19,103.22,31.02,103.65,32.17,103.95,33.64,104.25,35.39,104.28,37.21,104.38,39.20,104.50,41.44,104.53,43.75,104.47,45.55,104.35,47.27,104.35,48.65,104.33,50.21,104.17,51.41,104.05,52.42,103.88,53.25,103.80,53.67,104.08,54.23,104.35,54.79,104.65,55.36,104.62,55.88,104.62,56.15,104.62,56.42,104.62,56.48,104.78,56.45,105.00,56.48,105.50,56.52,105.83,56.61,105.67,56.61,105.25,56.60,104.85,56.46,104.85,56.24,104.62,55.95,104.40,55.69,104.22,55.49,104.28,55.35,104.33,55.21,104.33,55.10,104.35,55.01,104.35,54.94,104.33,54.84,104.25,54.66,104.20,54.54,104.17,54.34,104.40,54.19,104.60,54.02,104.75,53.89,104.78,53.80,104.75,53.73,104.70,53.71,104.70,53.62,104.88,53.39,105.05,53.20,105.20,53.05,105.30,53.05,105.38,53.06,105.42,53.05,105.45,53.04,105.47,53.09,105.53,53.14,105.60,53.21,105.65,53.24,105.67,53.31,105.67,53.35,105.67,53.30,105.67,53.23,105.65,53.15,105.72,53.16,105.80,53.17,105.85,53.17,105.83,53.10,105.80,53.04,105.78,52.94,105.80,52.89,105.80,52.85,105.72,52.85,105.55,52.88,105.40,52.89,105.55,52.88,105.75,52.85,105.95,52.84,105.90,52.92,105.88,53.01,105.83,53.11,105.85,53.11,105.92,53.11,106.05,53.10,106.03,53.10,105.95,53.08,105.83,53.06,105.80,53.05,105.75,53.08,105.65,53.10,105.55,53.10,105.83,53.09,106.20,53.11,106.45,53.15,106.22,53.23,106.00,53.27,106.00,53.31,106.08,53.31,106.15,53.33,106.08,53.34,106.03,53.35,105.95,53.36,105.97,53.36,106.03,53.33,106.08,53.29,106.33,53.24,106.58,53.20,106.88,53.15,106.90,53.08,106.88,53.02,106.78,53.16,106.67,53.33,106.60,53.49,106.45,53.51,106.33,53.52,106.22,53.51,106.35,53.48,106.50,53.51,106.47,53.59,106.35,53.61,106.20,53.59,106.12,53.56,106.05,53.50,106.00,53.44,106.03,53.39,105.97,53.39,105.90,53.40,105.83,53.41,105.65,53.44,105.47,53.41,105.30,53.38,105.30,53.38,105.40,53.42,105.55,53.46,105.67,53.38,105.53,53.30,105.35,53.29,105.42,53.35,105.65,53.41,105.88,53.40,105.83,53.39,105.72,53.38,105.55,53.38,105.35,53.39,105.20,53.41,105.12,53.42,105.10,53.42,105.12,53.39,105.08,53.34,105.03,53.30,105.12,53.27,105.30,53.26,105.38,53.29,105.30,53.31,105.12,53.35,105.03,53.40,104.85,53.44,104.75,53.51,104.70,53.52,104.80,53.52,104.97,53.48,105.10,53.44,105.17,53.44,105.20,53.48,105.25,53.49,105.28,53.49,105.17,53.50,105.08,53.55,104.92,53.60,104.88,53.56,104.80,53.49,104.78,53.40,104.97,53.42,105.20,53.42,105.50,53.45,105.60,53.46,105.70,53.49,105.70,53.46,105.60,53.41,105.50,53.36,105.40,53.36,105.35,53.46,105.35,53.55,105.38,53.60,105.50,53.58,105.62,53.55,105.70,53.56,105.75,53.58,105.65,53.61,105.30,53.66,104.95,53.71,104.78,53.74,104.85,53.76,104.95,53.76,105.03,53.76,105.12,53.76,105.25,53.79,105.33,53.81,105.40,53.79,105.45,53.69,105.42,53.60,105.38,53.69,105.35,53.80,105.38,53.84,105.50,53.77,105.60,53.71,105.70,53.71,105.67,53.66,105.65,53.62,105.62,53.51,105.62,53.45,105.60,53.50,105.60,53.61,105.62,53.71,105.67,53.70,105.70,53.69,105.72,53.70,105.72,53.71,105.70,53.76,105.70,53.79,105.72,53.83,105.78,53.83,105.67,53.86,105.58,53.90,105.45,53.84,105.45,53.74,105.45,53.67,105.42,53.74,105.42,53.81,105.50,53.86,105.58,53.89,105.67,53.91,105.67,53.89,105.80,53.85,105.95,53.81,106.03,53.76,105.97,53.70,105.90,53.62,105.90,53.65,105.90,53.71,105.88,53.85,105.85,53.92,105.85,54.02,105.80,54.05,105.78,54.08,105.72
RZ_802972_777,0,380070,50,0,5,54.08,105.70,54.08,105.62,54.12,105.53,54.17,105.35,54.17,105.22,54.12,105.15,54.08,105.17,54.05,105.53,54.00,105.88,53.96,106.12,54.01,106.00,54.09,105.88,54.16,105.85,54.15,105.90,54.12,105.92,54.09,105.95,54.04,105.95,53.99,105.92,53.96,105.88,53.95,105.85,54.02,105.85,54.10,105.88,54.16,105.88,54.16,105.88,54.15,105.95,54.15,106.00,54.15,106.05,54.15,106.03,54.14,105.80,54.10,105.62,54.05,105.60,54.00,105.72,54.00,105.80,54.04,105.78,54.14,105.72,54.23,105.70,54.25,105.58,54.19,105.50,54.16,105.53,54.20,105.67,54.24,105.88,54.24,105.97,54.21,106.05,54.19,106.05,54.25,106.03,54.33,106.03,54.38,106.00,54.36,106.05,54.36,106.08,54.44,106.10
RZ_802972_778,0,380070,50,0,5,54.49,106.05,54.46,106.03,54.36,106.17,54.25,106.28,54.17,106.38,54.14,106.35,54.15,106.28,54.23,106.17,54.34,105.97,54.40,105.85,54.44,105.62,54.39,105.53,54.33,105.62,54.20,105.80,54.14,106.03,54.19,106.30,54.29,106.58,54.40,106.80,54.39,106.83,54.39,106.80,54.39,106.78,54.40,106.70,54.41,106.62,54.40,106.53,54.38,106.50,54.30,106.33,54.26,106.17,54.17,106.00,54.14,106.17,54.10,106.38,54.12,106.42,54.30,106.30,54.49,106.17,54.66,106.15,54.66,106.15,54.62,106.15,54.58,106.10,54.52,106.12,54.50,106.15,54.49,106.05,54.50,105.90,54.54,105.78,54.58,105.92,54.61,106.08,54.66,106.28,54.73,106.33,54.76,106.38,54.74,106.38,54.71,106.33,54.74,106.25
RZ_802972_779,0,380070,200,0,1,54.77,106.12,54.79,106.22,54.79,106.38,54.74,106.22,54.66,105.85,54.58,105.47,54.67,105.42,54.80,105.47,54.89,105.80,54.80,106.03,54.71,106.25,54.69,106.20,54.70,106.17,54.70,106.17,54.73,106.15,54.76,106.15,54.77,106.03,54.76,105.92,54.75,105.83,54.74,105.90,54.73,105.95,54.70,105.92,54.69,105.85,54.69,105.88,54.67,106.00,54.75,105.88,54.84,105.62,54.91,105.38,54.91,105.33,54.92,105.20,54.94,105.08,54.95,105.42,54.96,105.85,54.99,106.08,55.04,106.00,55.06,105.90,55.06,105.92,55.02,105.85,55.00,105.83,54.94,105.85,54.91,105.75,54.94,105.67,55.00,105.65,55.06,105.70,55.09,105.72,55.10,105.67,55.11,105.62,55.11,105.60,55.11,105.55,55.10,105.50,55.09,105.60,55.15,105.72,55.19,105.83,55.23,105.88,55.19,105.97,55.17,106.10,55.19,106.05,55.17,105.97,55.17,105.92,55.16,105.97,55.15,105.97,55.14,105.72,55.12,105.47,55.12,105.45,55.19,105.67,55.23,105.90,55.26,105.90,55.24,105.92,55.21,105.97,55.20,106.00,55.20,106.00,55.23,105.97,55.24,105.95,55.27,105.90,55.34,105.83,55.40,105.70,55.45,105.65,55.50,105.60,55.52,105.62,55.49,105.62,55.44,105.58,55.41,105.53,55.44,105.50,55.49,105.50,55.52,105.50,55.54,105.55,55.52,105.62,55.50,105.85,55.52,106.05,55.58,106.20,55.60,106.22,55.59,106.28,55.58,106.33,55.73,106.22,55.86,106.10,55.95,105.97,55.91,106.00,55.88,106.03,55.80,106.05,55.71,106.05,55.77,106.12,55.91,106.20,56.01,106.10,55.92,105.90,55.85,105.72,55.79,105.72,55.76,105.78,55.73,105.85,55.71,105.95,55.70,105.97,55.70,106.00,55.79,105.90,55.84,105.80,55.89,105.72,55.85,105.75,55.84,105.72,55.86,105.62,55.90,105.47,55.90,105.70,55.89,105.90,55.88,106.03,55.86,105.88,55.96,105.83,56.06,105.85,56.16,105.88,56.16,105.88,56.17,105.85,56.11,106.00,56.05,106.17,55.99,106.17,55.99,106.03,56.01,105.88,56.02,105.88,56.05,105.80,56.09,105.72,56.11,105.65,56.11,105.60,56.11,105.53,56.10,105.45,56.09,105.42,56.08,105.50,56.08,105.60,56.08,105.58,56.08,105.45,55.98,105.50,55.86,105.72,55.74,105.78,55.71,105.62,55.71,105.42,55.75,105.35,55.81,105.28,55.88,105.35,55.90,105.47,55.89,105.58,55.88,105.45,55.88,105.30,55.88,105.38,55.99,105.42,56.17,105.55,56.38,105.47,56.44,105.60,56.52,105.65,56.60,105.62,56.65,105.53,56.59,105.42,56.41,105.42,56.24,105.42,55.99,105.17,55.64,104.90,55.08,104.62,54.61,104.62,53.83,104.62,52.99,104.58,51.79,104.50,50.90,104.42,49.98,104.38,49.12,104.38,47.92,104.40,46.80,104.45,45.55,104.53,44.64,104.58,43.86,104.85,43.20,105.10,42.62,105.35,42.14,105.45,41.88,105.60,41.73,105.78,41.54,105.88,41.45,105.75,41.41,105.58,41.49,105.40,41.73,105.50,41.95,105.60,42.14,105.62,42.26,105.50,42.46,105.40,42.66,105.40,42.75,105.45,42.79,105.47,42.84,105.45
RZ_802972_780,0,380070,50,0,1,42.79,105.40,42.69,105.35,42.59,105.35,42.59,105.38,42.59,105.40,42.60,105.38,42.71,105.28,42.83,105.20,42.92,105.17,42.94,105.20,43.01,105.15,43.10,105.12,43.16,105.08,43.19,105.08,43.23,105.05,43.26,105.12,43.30,105.20,43.35,105.28,43.39,105.12,43.41,104.97,43.40,104.97,43.42,105.12,43.52,105.30,43.62,105.10,43.70,104.90,43.74,104.62,43.79,104.47,43.86,104.35,43.88,104.35,43.85,104.50,43.80,104.70,43.79,104.83,43.81,104.88,43.90,104.75,43.91,104.65,43.94,104.42,43.92,104.30,43.94,104.17,43.98,104.15,44.00,104.35,44.01,104.55,44.09,104.70,44.16,104.62,44.25,104.53,44.26,104.45,44.29,104.60,44.31,104.80,44.27,104.88,44.23,104.75,44.29,104.62
RZ_802972_781,0,380070,50,0,1,44.39,104.83,44.46,105.00,44.40,105.15,44.34,105.15,44.33,105.15,44.35,105.12,44.38,104.85,44.39,104.60,44.39,104.35,44.40,104.35,44.40,104.25,44.40,104.12,44.39,104.22,44.39,104.42,44.38,104.65,44.39,104.67,44.41,104.62,44.42,104.53,44.44,104.45,44.51,104.45,44.59,104.45,44.67,104.47,44.67,104.47,44.69,104.47,44.70,104.42,44.71,104.33,44.70,104.20,44.67,104.08,44.76,104.08,44.92,104.25,45.09,104.38,45.15,104.47,45.16,104.47,45.17,104.53,45.19,104.58,45.19,104.72,45.19,104.85,45.19,104.72,45.21,104.62,45.26,104.50,45.29,104.67,45.39,104.75,45.48,104.83,45.48,104.83,45.39,104.85,45.34,104.85,45.54,104.80,45.75,104.67,45.90,104.53,45.86,104.62
RZ_802972_782,0,380070,50,0,1,45.83,104.80,45.81,104.75,45.84,104.60,45.85,104.42,45.86,104.42,45.88,104.25,45.89,104.12,46.00,103.90,46.09,103.80,46.15,103.67,46.16,103.62,46.23,103.62,46.30,103.72,46.35,103.85,46.38,103.92,46.40,103.95,46.41,103.97,46.41,103.97,46.38,104.00,46.35,103.97,46.39,104.03,46.42,104.08,46.46,104.12,46.46,104.12,46.45,104.12,46.45,104.10,46.45,104.05,46.52,104.00,46.59,103.95,46.65,103.92,46.64,103.90,46.64,103.92,46.64,103.92,46.62,103.92,46.74,103.72,46.85,103.55,46.98,103.35,46.98,103.40,46.99,103.47,46.99,103.55,46.98,103.58,46.98,103.55,46.95,103.58,46.94,103.58,46.92,103.55,46.92,103.53,46.92,103.60,46.94,103.70,47.04,103.80,47.15,103.75
RZ_802972_783,0,380070,51,0,1,47.25,103.60,47.24,103.45,47.26,103.25,47.31,103.17,47.38,103.12,47.35,103.22,47.31,103.33,47.25,103.47,47.24,103.58,47.34,103.67,47.45,103.72,47.56,103.72,47.56,103.50,47.58,103.30,47.59,103.10,47.58,103.22,47.59,103.33,47.60,103.30,47.61,103.15,47.61,102.92,47.67,102.80,47.76,102.62,47.84,102.58,47.80,102.75,47.75,103.00,47.81,102.97,47.94,102.72,48.04,102.53,48.05,102.72,48.06,102.88,48.09,102.97,48.14,102.78,48.19,102.60,48.25,102.58,48.30,102.72,48.39,102.62,48.45,102.38,48.45,102.42,48.42,102.72,48.41,103.03,48.42,103.05,48.44,103.08,48.46,103.03,48.50,102.97,48.52,102.95,48.50,103.00,48.44,103.22,48.39,103.45,48.40,103.53,48.50,103.35,48.60,103.17
RZ_802972_784,0,380160,449,90,1,48.69,103.03,48.84,102.90,49.01,102.78,49.16,102.80,49.12,102.90,49.02,103.08,48.94,103.25,48.91,103.40,48.90,103.45,48.88,103.40,48.88,103.28,48.88,103.17,49.00,103.17,49.12,103.08,49.26,102.90,49.27,102.72,49.29,102.72,49.34,102.85,49.38,102.97,49.42,103.05,49.45,103.03,49.48,103.00,49.40,102.97,49.31,102.92,49.31,102.92,49.39,102.92,49.46,102.92,49.42,102.88,49.40,102.75,49.50,102.65,49.64,102.58,49.79,102.47,49.74,102.38,49.69,102.28,49.74,102.30,49.81,102.35,49.89,102.38,49.94,102.38,50.00,102.38,50.05,102.33,50.04,102.28,50.04,102.22,50.08,102.20,50.14,102.17,50.20,102.15,50.23,102.17,50.21,102.15,50.20,102.10,50.20,102.12,50.20,102.22,50.23,102.42,50.31,102.47,50.42,102.42,50.50,102.33,50.54,102.30,50.51,102.40,50.48,102.50,50.44,102.60,50.41,102.60,50.42,102.53,50.44,102.45,50.44,102.38,50.42,102.35,50.42,102.38,50.49,102.40,50.56,102.40,50.64,102.38,50.62,102.38,50.59,102.38,50.64,102.70,50.73,103.00,50.73,103.25,50.62,103.05,50.56,102.65,50.60,102.20,50.64,101.85,50.65,101.92,50.66,102.12,50.74,102.35,50.84,102.35,50.91,102.33,50.95,102.22,50.96,102.15,50.98,102.12,51.04,102.22,51.14,102.28,51.23,102.45,51.25,102.55,51.15,102.72,51.10,102.80,51.10,102.88,51.19,102.88,51.24,102.80,51.25,102.62,51.24,102.25,51.21,101.95,51.19,101.78,51.17,101.80,51.17,101.90,51.19,101.97,51.16,102.05,51.15,102.10,51.12,102.15,51.11,102.17,51.19,102.17,51.31,102.22,51.45,102.35,51.46,102.40,51.44,102.40,51.41,102.35,51.39,102.33,51.39,102.30,51.39,102.25,51.40,102.10,51.41,101.95,51.46,101.85,51.51,101.88,51.56,101.97,51.59,102.10,51.59,102.22,51.65,102.28,51.70,102.33,51.76,102.40,51.76,102.45,51.76,102.40,51.71,102.12,51.65,101.90,51.59,101.70,51.59,101.72,51.59,101.75,51.58,101.75,51.54,101.70,51.50,101.65,51.59,101.33,51.69,101.05,51.80,100.83,51.80,100.92,51.83,101.08,51.84,101.22,51.81,101.38,51.77,101.47,51.81,101.55,51.89,101.70,51.99,101.83,52.00,101.95,52.00,102.00,51.98,102.10,51.94,102.15,51.92,102.15,51.92,102.05,51.92,101.97,51.91,101.97,51.90,102.03,51.94,102.00,51.99,101.95,52.04,101.88,52.05,101.80,52.09,101.88,52.11,102.03,52.12,102.03,52.12,101.90,52.12,101.75,52.12,101.75,52.11,101.88,52.11,101.97,52.14,102.08,52.17,102.03,52.20,101.95,52.26,101.90,52.40,101.90,52.54,101.90,52.54,101.92,52.48,101.92,52.42,101.88,52.45,101.83,52.49,101.67,52.50,101.65,52.60,101.70,52.70,101.83,52.73,101.92,52.65,102.00,52.58,102.10,52.56,102.08,52.56,102.00,52.59,101.88,52.62,101.78,52.64,102.00,52.67,102.25,52.71,102.25,52.79,102.00,52.83,101.72,52.86,101.67,52.89,101.60,52.79,101.58,52.69,101.60,52.59,101.62,52.60,101.83,52.67,101.97,52.75,101.88,52.88,101.67,52.92,101.47,52.91,101.53,52.86,101.47,52.81,101.42,52.76,101.40,52.69,101.42,52.61,101.47,52.62,101.47,52.64,101.45,52.66,101.35,52.66,101.28,52.67,101.15,52.65,101.08,52.62,101.03,52.69,101.03,52.77,100.95,52.80,100.90,52.73,100.83,52.70,100.83,52.74,100.85,52.79,100.88,52.71,100.92,52.62,101.08,52.56,101.17,52.58,101.25,52.59,101.20,52.65,101.15,52.74,101.08,52.81,101.08,52.81,101.17,52.85,101.30,52.89,101.38,52.94,101.15,52.92,100.95,52.85,100.70,52.77,100.62,52.77,100.60,52.84,100.67,52.83,100.75,52.79,100.75,52.74,100.78,52.76,100.80,52.75,100.83,52.73,100.83,52.77,100.78,52.83,100.72,52.91,100.70,52.96,100.70,53.02,100.60,52.98,100.47,52.88,100.38,52.76,100.42,52.70,100.50,52.67,100.67,52.69,100.83,52.70,100.97,52.73,100.92,52.77,100.97,52.85,101.03,52.92,101.10,53.00,100.92,53.02,100.72,53.02,100.47,53.01,100.40,52.98,100.53,52.98,100.70,52.96,100.90,52.92,100.90,52.88,100.88,52.85,100.88,52.91,100.90,52.98,100.90,53.00,100.92,52.98,100.95,52.94,101.00,52.90,100.92,52.89,100.80,52.91,100.62,52.92,100.55,52.95,100.45,52.95,100.45,52.98,100.40,53.01,100.35,53.04,100.38,53.04,100.45,53.04,100.53,53.06,100.40,53.10,100.30,53.14,100.17,53.12,100.22,53.11,100.25,53.11,100.30,53.14,100.30,53.14,100.35,53.12,100.42,53.12,100.53,53.16,100.58,53.23,100.60,53.30,100.58,53.25,100.60,53.17,100.60,53.10,100.60,53.04,100.58,52.96,100.75,52.92,100.88,52.98,100.90,53.04,100.78,53.06,100.72,53.06,100.75,53.02,100.78,53.00,100.78,52.96,100.78,52.99,100.75,52.99,100.75,53.00,100.78,53.00,100.88,53.02,100.90,53.06,100.90,53.08,100.83,53.08,100.78,53.05,100.67,53.04,100.60,53.01,100.50,53.10,100.47,53.17,100.42,53.17,100.45,53.09,100.53,53.00,100.65,53.01,100.65,53.00,100.60,52.98,100.65,52.99,100.78,53.10,100.70,53.23,100.50,53.27,100.40,53.25,100.40,53.21,100.40,53.23,100.62,53.24,100.95,53.20,101.05,53.19,100.92,53.20,100.80,53.26,100.70,53.29,100.50,53.27,100.53,53.26,100.75,53.25,100.88,53.27,100.75,53.30,100.60,53.31,100.53,53.30,100.45,53.29,100.42,53.23,100.40,53.17,100.47,53.10,100.90,53.08,101.28,53.08,101.53,53.10,101.30,53.11,101.10,53.14,101.03,53.14,101.08,53.16,100.90,53.12,100.67,53.09,100.38,53.06,100.33,53.10,100.53,53.16,100.78,53.19,100.97,53.20,100.90,53.16,100.80,53.16,100.78,53.09,100.88,53.04,100.97,53.06,100.75,53.14,100.42,53.23,100.03,53.26,99.83,53.31,99.65,53.35,99.65,53.35,99.75,53.35,99.85,53.39,100.03,53.44,100.22,53.45,100.45,53.42,100.53,53.34,100.62,53.27,100.70,53.24,100.78,53.25,100.83,53.35,100.90,53.44,100.95,53.49,101.00,53.45,101.03,53.45,101.05,53.45,101.12,53.44,101.17,53.40,101.22,53.45,101.20,53.54,101.17,53.62,101.05,53.66,100.95,53.66,100.88,53.64,100.90,53.56,101.05,53.49,101.22,53.41,101.40,53.40,101.45,53.49,101.50,53.56,101.50,53.64,101.50,53.67,101.50,53.71,101.47,53.79,101.42,53.80,101.40,53.86,101.38,53.89,101.30,53.90,101.17,53.86,101.08,53.80,101.00,53.71,100.95,53.65,101.12,53.60,101.38,53.60,101.38,53.60,101.15,53.61,100.92,53.62,100.95,53.65,100.95,53.71,100.83,53.74,100.70,53.74,100.58,53.67,100.58,53.64,100.65,53.61,100.72,53.58,100.78,53.55,100.78,53.55,100.85,53.62,100.95,53.69,101.15,53.75,101.25,53.73,101.35,53.67,101.33,53.62,101.25,53.61,101.15,53.64,100.90,53.66,100.70,53.67,100.53,53.67,100.45,53.74,100.47,53.79,100.62
RZ_802972_785,0,380160,252,0,5,53.85,100.80,53.84,100.92,53.89,100.78,53.95,100.58,54.01,100.55,54.04,100.62,53.95,100.72,53.84,100.70,53.84,100.83,53.95,100.88,54.05,100.88,54.04,100.88,54.04,100.90,54.05,100.92,54.08,100.88,54.01,100.85,53.96,100.85,53.90,100.92,53.98,101.03,54.06,101.12,54.11,101.22,54.02,101.42,53.91,101.62,53.84,101.80,53.83,101.83,53.85,101.78,53.89,101.55,53.91,101.30,53.92,101.20,53.91,101.22,53.90,101.25,53.90,101.17,53.94,101.08,53.96,101.10,53.95,101.33,53.91,101.50,53.90,101.53,53.96,101.38,54.05,101.28,54.10,101.45,54.05,101.62,54.01,101.83,54.04,101.80,54.10,101.78,54.16,101.72,54.16,101.67,54.10,101.85,54.04,102.05,54.06,101.90,54.11,101.55,54.15,101.25,54.26,101.25,54.35,101.17,54.40,101.05,54.34,101.00,54.25,101.00,54.23,101.10,54.19,101.25,54.17,101.42,54.20,101.50,54.25,101.65,54.30,101.78,54.31,101.92,54.45,101.80,54.58,101.62,54.67,101.45,54.67,101.50,54.69,101.55,54.69,101.70,54.62,101.72,54.56,101.78,54.52,101.72,54.54,101.72,54.55,101.67,54.61,101.62,54.66,101.65,54.58,101.72,54.44,101.80,54.36,101.83,54.44,101.80,54.50,101.85,54.50,101.92,54.50,102.00,54.51,101.95,54.55,101.85,54.58,101.72,54.62,101.60,54.66,101.70,54.69,101.85,54.75,102.05,54.77,102.10,54.77,102.17,54.73,102.22,54.65,102.25,54.61,102.17,54.71,101.97,54.84,101.75,54.89,101.67,54.84,101.67,54.80,101.70,54.88,101.75,54.89,101.83,54.92,101.75,54.95,101.60,54.96,101.58,54.96,101.67,54.89,101.80,54.83,101.80,54.84,101.85,54.91,101.92,54.92,101.90,54.86,101.80,54.86,101.65,54.91,101.60,54.98,101.45,54.96,101.40,54.96,101.38,54.94,101.72,54.92,102.03,54.91,102.30,54.91,102.30,54.99,102.33,55.06,102.33,55.12,102.33,55.12,102.17,55.15,102.05,55.19,101.97,55.19,102.05,55.15,102.12,55.21,102.15,55.31,102.20,55.36,102.17,55.29,102.17,55.20,102.15,55.15,102.17,55.12,102.15,55.10,102.08,55.10,102.00,55.17,102.03,55.29,102.03,55.40,102.00,55.39,101.80,55.36,101.67,55.42,102.03,55.50,102.45,55.58,102.92,55.56,102.95,55.51,103.03,55.45,103.05,55.41,102.95,55.39,102.75,55.40,102.47,55.49,102.33,55.58,102.28,55.66,102.28,55.66,102.28,55.60,102.30,55.55,102.33,55.50,102.35,55.54,102.33,55.59,102.25,55.64,102.17,55.67,102.12,55.67,102.12,55.69,102.12,55.69,102.12,55.71,102.03,55.69,101.92,55.67,102.03,55.65,102.22,55.69,102.45,55.71,102.55,55.73,102.62,55.74,102.65,55.71,102.65,55.70,102.60,55.76,102.30,55.85,102.00,55.94,101.65,55.95,101.60,55.96,101.70,55.94,102.20,55.90,102.67,55.84,102.97,55.80,102.92,55.86,102.78,55.94,102.60,56.02,102.42,56.06,102.30,56.10,102.28,56.15,102.20,56.06,102.10,55.98,102.03,55.95,102.03,56.04,102.00,56.12,102.00,56.09,102.15,56.04,102.33,56.08,102.53,56.15,102.55,56.23,102.53,56.21,102.45,56.21,102.40,56.21,102.42,56.25,102.50,56.33,102.58,56.41,102.55,56.44,102.33,56.42,102.10,56.39,102.00,56.36,102.05,56.29,102.08,56.23,102.08,56.15,102.05,56.12,102.05,56.17,102.05,56.24,102.05,56.25,102.03,56.21,102.00,56.12,101.95,56.10,101.85,56.12,101.78,56.19,101.72,56.24,101.75,56.23,101.78,56.23,101.67,56.23,101.55,56.27,101.40,56.35,101.40,56.42,101.42,56.44,101.45,56.45,101.53,56.48,101.65,56.50,101.78,56.42,101.85,56.38,101.80,56.36,101.78,56.39,101.72,56.38,101.72,56.36,101.80,56.48,101.85,56.60,101.97,56.67,102.05,56.59,101.70,56.50,101.38,56.48,101.15,56.55,101.28,56.64,101.33,56.73,101.50,56.73,101.72,56.73,101.95,56.75,101.88
RZ_802972_786,0,380160,50,0,5,56.74,101.83,56.73,101.83,56.70,101.90,56.70,101.95,56.69,101.97,56.69,101.92,56.69,101.83,56.69,101.78,56.67,101.80,56.66,101.80,56.64,101.65,56.60,101.50,56.55,101.47,56.52,101.53,56.48,101.47,56.45,101.40,56.46,101.22,56.67,101.10,56.88,101.08,57.01,101.12,56.98,101.12,56.94,101.05,56.91,101.12,56.84,101.30,56.77,101.45,56.69,101.47,56.66,101.62,56.66,101.78,56.65,101.95,56.65,101.65,56.71,101.33,56.79,101.15,56.85,101.40,56.86,101.65,56.84,101.75,56.84,101.72,56.86,101.75,56.94,101.78,56.95,101.88,56.90,101.92,56.84,102.12,56.83,102.28,56.80,102.40,56.80,102.33,56.83,102.03,56.81,101.75,56.80,101.40,56.86,101.28,56.96,101.12,57.06,101.12
RZ_802972_787,0,380160,201,0,1,57.08,101.08,57.09,101.03,57.06,100.95,57.01,100.97,57.00,101.05,57.04,101.12,57.10,101.17,57.11,101.30,57.16,101.40,57.20,101.30,57.20,101.08,57.16,100.83,57.11,100.78,57.09,100.72,57.05,100.97,57.01,101.22,57.01,101.47,57.01,101.47,57.02,101.47,57.11,101.47,57.19,101.45,57.27,101.40,57.25,101.38,57.21,101.35,57.17,101.30,57.20,101.28,57.24,101.25,57.27,101.22,57.27,101.20,57.27,101.17,57.27,101.17,57.26,101.45,57.27,101.75,57.27,101.95,57.27,101.83,57.25,101.70,57.23,101.55,57.26,101.40,57.31,101.28,57.35,101.20,57.35,101.33,57.35,101.42,57.35,101.47,57.38,101.42,57.36,101.42,57.35,101.47,57.34,101.58,57.40,101.62,57.54,101.53,57.69,101.40,57.80,101.33,57.74,101.35,57.66,101.40,57.61,101.15,57.62,100.92,57.64,100.75,57.70,100.88,57.76,100.90,57.84,100.88,57.84,100.92,57.84,101.10,57.83,101.38,57.80,101.47,57.77,101.45,57.76,101.30,57.77,101.12,57.76,101.08,57.74,101.05,57.77,101.00,57.84,100.97,57.88,100.90,57.84,100.90,57.81,100.88,57.83,100.60,57.81,100.35,57.80,100.12,57.84,100.20,57.91,100.50,58.01,100.75,58.06,100.90,58.06,100.85,58.04,100.80,58.01,100.78,58.01,100.72,58.02,100.80,58.04,100.90,58.02,101.05,58.10,101.08,58.14,100.88,58.16,100.62,58.06,100.38,57.99,100.47,57.91,100.58,57.89,100.62,57.98,100.55,58.09,100.42,58.17,100.33,58.15,100.22,58.08,100.17,58.04,100.20,57.99,100.22,57.98,100.33,57.96,100.40,57.95,100.47,57.99,100.25,58.04,100.03,58.11,100.00,58.12,100.17,58.12,100.38,58.11,100.42,58.10,100.40,58.10,100.28,58.11,100.10,58.11,99.78,58.09,99.53,58.01,99.40,57.94,99.45,57.90,99.50,57.94,99.80,58.05,100.10,58.15,100.47,58.24,100.60,58.25,100.60,58.26,100.60,58.23,100.50,58.20,100.53,58.26,100.50,58.35,100.45,58.41,100.42,58.39,100.42,58.36,100.25,58.38,100.10,58.36,99.92,58.34,99.95,58.33,99.95,58.40,100.00,58.49,100.03,58.55,100.08,58.50,100.10,58.42,100.12,58.39,100.17,58.36,100.20,58.39,100.15,58.42,100.12,58.34,100.10,58.20,100.15,58.09,100.12,58.14,100.08,58.16,100.00,58.16,99.92,58.26,99.88,58.38,99.80,58.49,99.78,58.49,99.65,58.49,99.53,58.49,99.35,58.51,99.30,58.52,99.22,58.55,99.20,58.55,99.30,58.54,99.78,58.51,100.22,58.50,100.35,58.52,100.15,58.59,99.85,58.71,99.78,58.81,99.85,58.80,100.03,58.73,100.10,58.66,99.95,58.66,99.78,58.67,99.70,58.69,99.72,58.69,99.72,58.70,99.53,58.80,99.33,58.91,99.05,59.01,99.00,59.01,99.22,59.01,99.53,58.99,99.80,58.96,99.60,58.92,99.40,58.91,99.25,58.91,99.28,58.89,99.33,58.84,99.35,58.79,99.35,58.75,99.38,58.86,99.38,58.98,99.55,59.06,99.75,58.91,99.95,58.79,99.88,58.71,99.72,58.77,99.60,58.84,99.47,58.81,99.45,58.79,99.40,58.76,99.25,58.81,99.10
RZ_802972_788,0,380160,50,0,1,58.77,99.33,58.73,99.72,58.73,100.00,58.81,99.88,58.91,99.72,59.01,99.70,59.08,99.67,59.15,99.58,59.16,99.53,59.14,99.58,59.09,99.65,59.02,99.75,59.01,99.72,59.02,99.72,59.06,99.72,59.11,99.75,59.15,99.78,59.16,99.78,59.16,99.75,59.17,99.78,59.17,99.80,59.19,99.92,59.19,100.00,59.19,99.80,59.20,99.53,59.20,99.22,59.17,99.25,59.16,99.30,59.20,99.35,59.24,99.38,59.29,99.40,59.30,99.15,59.31,98.90,59.33,98.75,59.33,98.88,59.33,99.00,59.30,99.05,59.30,99.10,59.29,99.12,59.29,99.30,59.26,99.40,59.26,99.28,59.27,98.97,59.31,98.72,59.34,98.75,59.35,98.80,59.36,98.78,59.36,98.72,59.35,98.70,59.30,98.70
RZ_802972_789,0,380250,501,90,0,59.25,99.03,59.20,99.35,59.19,99.62,59.25,99.53,59.33,99.12,59.38,98.80,59.36,98.50,59.34,98.55,59.34,98.60,59.39,98.92,59.44,99.20,59.41,99.17,59.34,98.88,59.35,98.58,59.42,98.53,59.46,98.33,59.44,98.15,59.46,98.28,59.52,98.58,59.58,99.00,59.54,99.25,59.51,99.50,59.52,99.38,59.50,99.10,59.49,98.80,59.50,98.78,59.58,98.80,59.67,98.70,59.71,98.58,59.71,98.75,59.69,99.10,59.67,99.42,59.67,99.40,59.73,99.25,59.79,99.10,59.84,99.05,59.77,99.22,59.73,99.40,59.66,99.55,59.65,99.55,59.70,99.55,59.77,99.55,59.85,99.47,59.88,99.42,59.85,99.45,59.76,99.65,59.69,99.85,59.60,99.95,59.58,99.92,59.64,99.83,59.73,99.75,59.84,99.67,59.86,99.67,59.88,99.72,59.89,99.80,59.88,99.83,59.88,99.80,59.81,99.60,59.76,99.42,59.64,99.33,59.59,99.42,59.55,99.58,59.71,99.65,59.86,99.45,59.99,99.17,59.99,98.90,59.95,99.05,59.91,99.20,59.94,99.42,59.99,99.55,60.05,99.60,60.06,99.55,60.01,99.47,59.95,99.45,60.00,99.00,60.11,98.55,60.16,98.22,60.11,98.42,60.05,99.00,60.06,99.47,60.17,99.83,60.29,99.90,60.36,100.08,60.29,100.22,60.19,100.30,60.10,100.28,60.01,100.28,60.04,100.28,60.08,100.28,60.10,100.12,60.08,99.95,60.05,99.78,60.04,99.67,60.01,99.58,59.99,99.45,59.96,99.45,59.96,99.60,60.01,99.75,60.08,99.85,60.14,99.80,60.10,99.80,60.06,99.83,60.08,99.83,60.12,99.80,60.19,99.75,60.20,99.75,60.21,99.72,60.20,99.72,60.16,99.70,60.11,99.70,60.08,99.62,60.06,99.55,60.08,99.75,60.11,100.05,60.17,100.35,60.20,100.38,60.24,100.35,60.23,100.35,60.23,100.17,60.31,99.97,60.40,99.75,60.39,99.60,60.34,99.47,60.29,99.35,60.31,99.35,60.27,99.38,60.25,99.47,60.24,99.47,60.24,99.50,60.23,99.42,60.20,99.38,60.21,99.35,60.24,99.38,60.25,99.47,60.24,99.58,60.21,99.65,60.19,99.67,60.20,99.67,60.21,99.65,60.21,99.62,60.21,99.72,60.21,99.83,60.21,100.00,60.24,100.05,60.26,100.10,60.27,100.12,60.23,100.17,60.17,99.92,60.08,99.62,60.02,99.78,60.01,100.20,60.09,100.65,60.15,100.65,60.17,100.55,60.17,100.40,60.20,100.22,60.27,100.10,60.34,100.00,60.39,99.85,60.38,99.75,60.35,99.70,60.38,99.70,60.41,99.70,60.45,99.55,60.46,99.40,60.48,99.28,60.50,99.30,60.51,99.33,60.48,99.42,60.35,99.50,60.23,99.60,60.14,99.58,60.12,99.53,60.19,99.47,60.26,99.42,60.33,99.38,60.33,99.28,60.33,99.20,60.35,99.22,60.38,99.25,60.40,99.25,60.40,99.28,60.39,99.38,60.36,99.47,60.34,99.62,60.33,99.80,60.31,99.97,60.38,99.75,60.44,99.50,60.49,99.28,60.46,99.33,60.44,99.42,60.41,99.70,60.39,99.90,60.39,99.83,60.31,99.55,60.23,99.30,60.15,99.30,60.16,99.28,60.17,99.45,60.20,99.72,60.23,100.00,60.25,100.08,60.25,100.08,60.27,99.92,60.27,99.80,60.29,99.65,60.23,99.60,60.19,99.55,60.25,99.58,60.35,99.58,60.46,99.55,60.46,99.33,60.41,99.15,60.35,99.38,60.34,99.78,60.38,100.22,60.35,100.30,60.26,100.38,60.21,100.38,60.31,100.33,60.41,100.30,60.48,100.05,60.50,99.80,60.50,99.88,60.50,100.12,60.44,100.40,60.38,100.38,60.31,100.40,60.31,100.45,60.35,100.45,60.35,100.42,60.35,100.35,60.30,100.30,60.36,100.22,60.52,100.12,60.69,100.03,60.75,99.95,60.74,99.90,60.69,100.17,60.67,100.47,60.69,100.55,60.73,100.30,60.60,100.00,60.46,99.97,60.30,99.95,60.27,99.92,60.33,99.88,60.39,99.83,60.40,99.80,60.35,99.85,60.40,99.88,60.51,99.88,60.64,99.90,60.65,100.03,60.62,100.20,60.59,100.35,60.56,100.47,60.59,100.50,60.60,100.53,60.59,100.53,60.58,100.42,60.62,100.33,60.67,100.53,60.71,100.83,60.65,100.97,60.58,100.80,60.55,100.62,60.58,100.60,60.54,100.70,60.45,100.75,60.49,100.80,60.60,100.78,60.75,100.78,60.79,100.78,60.71,100.75,60.60,100.80,60.45,100.85,60.41,100.88,60.42,100.88,60.54,100.83,60.64,100.80,60.70,100.72,60.70,100.65,60.69,100.67,60.67,100.72,60.64,100.78,60.61,100.95,60.59,101.15,60.59,101.38,60.56,101.42,60.55,101.60,60.52,101.72,60.52,101.65,60.50,101.50,60.48,101.40,60.50,101.53,60.54,101.53,60.56,101.42,60.56,101.25,60.59,101.35,60.60,101.78,60.60,102.20,60.62,102.15,60.67,101.83,60.70,101.50,60.60,101.60,60.52,101.72,60.46,101.90,60.49,101.95,60.49,101.90,60.49,101.78,60.50,101.62,60.51,101.53,60.51,101.42,60.45,101.70,60.41,102.15,60.36,102.60,60.39,102.47,60.42,102.38,60.42,102.28,60.42,102.22,60.42,102.08,60.49,101.92,60.56,101.70,60.60,101.45,60.54,101.33,60.45,101.55,60.40,101.78,60.46,101.88,60.55,101.88,60.56,101.72,60.56,101.62,60.54,101.67,60.54,101.83,60.49,102.35,60.46,102.72,60.48,103.03,60.50,102.90,60.52,102.72,60.52,102.60,60.52,102.38,60.55,102.17,60.55,102.12,60.55,102.50,60.55,102.88,60.54,103.33,60.52,103.47,60.52,103.28,60.51,102.97,60.49,102.67,60.44,102.70,60.51,102.67,60.62,102.62,60.64,102.78,60.55,102.92,60.46,103.08,60.46,102.95,60.46,102.83,60.48,102.67,60.46,102.60,60.46,102.50,60.44,102.45,60.42,102.42,60.44,102.45,60.49,102.45,60.58,102.47,60.64,102.50,60.65,102.47,60.62,102.45,60.59,102.38,60.56,102.35,60.51,102.65,60.49,103.00,60.48,103.08,60.50,102.80,60.51,102.67,60.51,103.08,60.54,103.47,60.58,103.58,60.62,103.40,60.64,103.25,60.59,103.25,60.54,103.33,60.48,103.35,60.48,103.28,60.51,103.15,60.56,103.03,60.60,103.03,60.58,103.03,60.54,103.05,60.48,103.08,60.42,103.10,60.42,103.12,60.41,103.15,60.40,103.17,60.38,103.15,60.45,103.10,60.55,103.12,60.65,103.17,60.69,103.20,60.70,103.15,60.62,103.12,60.54,103.15,60.45,103.12,60.46,103.12,60.49,103.12,60.51,103.12,60.51,103.15,60.50,103.15,60.54,103.28,60.59,103.38,60.61,103.38,60.60,103.20,60.59,103.10,60.60,103.20,60.61,103.42,60.61,103.55,60.56,103.62,60.51,103.45,60.46,103.28,60.45,103.10,60.45,103.10,60.40,103.08,60.35,103.17,60.27,103.35,60.25,103.50,60.25,103.58,60.25,103.53,60.26,103.47,60.33,103.28,60.36,103.10,60.39,102.97,60.34,102.97,60.35,103.03,60.41,103.08,60.48,103.10,60.49,103.08,60.45,103.08,60.40,103.15,60.40,103.22,60.41,103.17,60.40,103.08,60.39,102.97,60.36,102.97,60.34,103.00,60.31,103.03,60.25,102.97,60.21,102.90,60.23,103.00,60.33,103.15,60.41,103.42,60.48,103.53,60.49,103.42,60.48,103.25,60.44,103.05,60.40,103.03,60.40,102.97,60.40,102.95,60.46,102.95,60.54,102.95,60.54,102.97,60.45,102.97,60.36,102.92,60.34,102.90,60.35,102.72,60.30,102.55,60.24,102.38,60.16,102.42,60.16,102.50,60.30,102.55,60.44,102.58,60.60,102.72,60.61,102.92,60.62,103.10,60.52,103.10,60.48,103.08,60.42,103.05,60.46,103.05,60.45,103.05,60.45,103.08,60.45,103.12,60.45,103.03,60.45,102.90,60.45,102.90,60.42,103.00,60.41,103.05,60.46,103.05,60.50,103.12,60.51,103.28,60.46,103.33,60.45,103.28,60.44,103.35,60.44,103.40,60.41,103.40,60.41,103.22,60.44,103.12,60.46,103.28,60.45,103.47,60.41,103.65,60.38,103.62
RZ_802972_790,0,380250,49,0,0,60.41,103.55,60.44,103.50,60.49,103.45,60.52,103.40,60.41,103.30,60.27,103.20,60.20,103.12,60.23,103.15,60.25,103.15,60.29,103.17,60.34,103.17,60.40,103.17,60.40,103.17,60.39,103.20,60.38,103.28,60.39,103.30,60.41,103.17,60.41,103.12,60.41,103.10,60.44,103.12,60.41,103.05,60.35,103.03,60.25,103.08,60.21,103.10,60.20,103.15,60.23,103.17,60.26,103.17,60.20,103.20,60.12,103.15,60.08,103.03,60.16,102.92,60.25,102.85,60.30,102.92,60.31,102.97,60.31,103.03,60.24,103.03,60.15,103.10,60.05,103.12,60.04,103.17,60.04,103.15,60.09,103.12,60.14,103.00,60.19,102.85,60.16,102.92,60.14,103.15,60.14,103.22,60.15,103.08,60.16,103.00,60.19,103.03
RZ_802972_791,0,380250,50,0,0,60.21,103.08,60.23,103.08,60.23,103.17,60.14,103.28,60.05,103.35,59.96,103.33,59.95,103.25,59.92,103.08,59.91,102.92,59.96,102.78,60.04,102.75,60.12,102.85,60.14,102.92,60.10,103.00,60.05,102.97,60.08,103.00,60.15,102.80,60.25,102.58,60.27,102.50,60.30,102.62,60.31,102.72,60.27,102.65,60.24,102.50,60.06,102.35,59.95,102.30,59.92,102.40,60.04,102.42,60.15,102.45,60.11,102.40,60.10,102.50,60.08,102.58,60.11,102.65,60.10,102.67,60.10,102.72,60.11,102.78,60.11,102.70,60.19,102.62,60.26,102.53,60.24,102.45,60.15,102.30,60.09,102.10,60.11,102.08,60.12,101.97,60.09,101.90,60.02,102.08,59.98,102.38,59.94,102.70,59.95,102.50,59.96,102.20,60.00,101.90
RZ_802972_792,0,380250,49,0,0,60.00,101.92,60.00,101.97,60.01,102.03,60.02,102.30,60.05,102.58,59.96,102.72,59.89,102.58,59.80,102.40,59.84,102.28,59.86,102.22,59.92,102.22,59.96,102.12,60.02,102.05,60.04,101.95,60.01,101.92,59.89,101.95,59.76,102.00,59.74,102.08,59.80,102.00,59.88,101.95,59.88,102.05,59.86,102.22,59.88,102.40,59.88,102.40,59.88,102.40,59.86,102.38,59.85,102.40,59.86,102.42,59.89,102.40,59.84,102.33,59.77,102.25,59.67,102.28,59.64,102.33,59.58,102.40,59.55,102.47,59.59,102.58,59.65,102.67,59.73,102.78,59.75,102.80,59.73,102.47,59.69,102.15,59.66,101.80,59.65,102.05,59.65,102.28,59.70,102.45,59.74,102.40,59.79,102.33,59.79,102.33,59.81,102.10
RZ_802972_793,0,380250,51,0,0,59.85,101.88,59.90,101.65,59.94,101.62,59.95,101.65,59.92,101.60,59.91,101.55,59.94,101.45,59.95,101.50,59.94,101.45,59.92,101.42,59.92,101.35,59.88,101.47,59.83,101.58,59.80,101.65,59.83,101.67,59.71,101.70,59.58,101.75,59.54,101.80,59.64,101.83,59.75,101.85,59.76,101.88,59.77,101.90,59.83,101.80,59.86,101.70,59.77,101.60,59.67,101.80,59.59,102.00,59.65,101.95,59.70,101.67,59.71,101.33,59.73,101.33,59.74,101.33,59.74,101.45,59.69,101.50,59.65,101.53,59.61,101.50,59.64,101.47,59.64,101.53,59.64,101.62,59.61,101.70,59.59,101.75,59.60,101.72,59.61,101.72,59.61,101.72,59.59,101.70,59.61,101.33,59.64,100.95,59.65,100.58,59.61,100.62,59.56,100.95,59.54,101.25
RZ_802972_794,0,380250,50,0,0,59.54,101.38,59.54,101.22,59.54,101.08,59.55,101.10,59.56,101.15,59.52,101.20,59.49,101.28,59.44,101.35,59.48,101.42,59.51,101.35,59.58,101.25,59.59,101.15,59.48,101.38,59.35,101.60,59.34,101.65,59.44,101.50,59.49,101.35,59.41,101.35,59.39,101.35,59.44,101.35,59.48,101.35,59.46,101.38,59.45,101.40,59.45,101.45,59.45,101.45,59.52,101.45,59.60,101.42,59.58,101.47,59.48,101.53,59.38,101.65,59.36,101.67,59.36,101.72,59.35,101.72,59.33,101.65,59.30,101.55,59.30,101.40,59.34,101.38,59.46,101.22,59.58,101.17,59.66,101.15,59.66,101.28,59.76,101.33,59.91,101.30,60.33,101.25,60.79,101.22,61.44,101.22,62.04,101.70,62.86,102.17,63.61,102.75,64.71,102.83
RZ_802972_795,0,380250,49,0,0,65.83,102.90,67.19,102.92,68.53,103.00,70.15,103.00,71.69,102.95,73.35,102.90,74.91,103.03,76.84,103.20,78.44,103.28,80.33,103.20,82.16,103.42,84.29,103.60,86.05,103.67,87.58,103.35,89.14,103.03,90.99,102.75,92.65,102.55,94.29,102.42,95.66,102.35,97.39,102.22,98.95,102.03,100.54,101.78,102.05,101.53,103.28,101.72,104.40,102.28,105.35,102.83,106.61,103.25,107.76,103.38,108.80,103.58,110.04,103.53,111.17,103.60,112.61,104.12,113.59,104.62,114.66,105.00,115.61,104.85,116.79,104.70,118.00,104.97,119.16,105.20,120.26,105.33,121.42,105.03,122.55,104.70,123.60,104.53,124.60,104.28,125.28,104.10,126.24,104.33,126.86,104.70,127.67,105.03,128.01,105.05,128.62,105.12
RZ_802972_796,0,380250,50,0,0,129.25,105.17,129.81,104.92,130.11,104.62,130.43,104.15,130.81,103.92,131.19,103.80,131.36,103.83,131.40,103.80,131.47,103.60,131.64,103.45,131.76,103.35,131.72,103.40,131.60,103.42,131.22,103.28,130.94,103.08,130.66,102.88,130.64,102.88,130.39,102.83,130.14,102.80,129.84,102.72,129.72,102.67,129.60,102.70,129.50,102.80,129.40,103.08,129.12,103.38,128.76,103.45,128.47,103.33,128.39,103.25,128.28,103.38,128.10,103.28,127.91,103.15,127.85,103.05,127.81,103.22,127.78,103.30,127.72,103.35,127.69,103.47,127.56,103.60,127.44,103.80,127.25,103.97,127.17,104.10,127.10,104.05,127.12,103.95,127.11,103.88,127.03,103.78,126.91,103.72,126.80,103.80,126.76,103.88,126.75,103.92,126.71,103.80,126.67,103.70
RZ_802972_797,0,380250,50,0,0,126.60,103.75,126.61,103.78,126.62,103.88,126.56,103.83,126.39,103.83,126.21,103.88,126.12,103.97,126.11,104.05,126.09,103.90,126.08,103.72,126.06,103.60,126.08,103.65,126.08,103.72,126.08,103.70,126.04,103.60,126.04,103.50,126.05,103.45,126.01,103.45,125.99,103.47,125.99,103.47,126.05,103.45,125.96,103.38,125.85,103.33,125.74,103.22,125.74,103.15,125.69,103.05,125.64,102.88,125.65,102.75,125.70,102.62,125.75,102.58,125.75,102.53,125.75,102.55,125.72,102.58,125.71,102.60,125.69,102.62,125.67,102.67,125.53,102.72,125.42,102.75,125.35,102.83,125.33,102.85,125.29,102.85,125.30,102.83,125.40,102.78,125.50,102.78,125.46,102.65,125.39,102.55,125.33,102.42,125.34,102.53,125.34,102.62,125.34,102.80
RZ_802972_798,0,380250,50,0,0,125.25,102.85,125.15,102.92,125.09,102.95,125.16,102.97,125.24,102.95,125.19,102.92,125.10,102.88,125.01,102.90,124.99,102.67,124.97,102.47,125.01,102.50,125.06,102.67,125.14,102.92,125.15,102.97,125.19,103.00,125.21,103.00,125.22,102.97,125.20,102.88,125.17,102.75,125.15,102.55,125.00,102.47,124.85,102.35,124.79,102.28,124.88,102.17,124.91,102.33,124.81,102.50,124.71,102.50,124.78,102.33,124.89,102.22,124.79,102.60,124.59,103.00,124.38,103.33,124.41,103.33,124.50,103.22,124.59,103.10,124.65,102.97,124.67,102.97,124.64,102.97,124.58,102.90,124.53,102.70,124.45,102.50,124.40,102.53,124.34,102.60,124.35,102.60,124.35,102.47,124.39,102.60,124.46,102.80,124.54,103.00,124.49,103.03,124.39,102.90
RZ_802972_799,0,380250,51,0,0,124.22,102.80,124.15,102.67,124.06,102.75,124.04,102.78,124.10,102.78,124.17,102.72,124.25,102.58,124.25,102.45,124.25,102.38,124.22,102.42,124.20,102.50,124.08,102.83,123.97,103.20,124.06,103.53,124.24,103.53,124.42,103.47,124.44,103.42,124.38,103.33,124.28,103.17,124.16,103.20,124.12,103.28,124.10,103.10,124.09,102.80,124.05,102.60,124.04,102.72,124.01,102.83,124.00,102.95,123.99,103.08,123.96,103.28,123.94,103.35,123.96,103.40,124.09,103.28,124.21,103.10,124.31,102.92,124.34,102.72,124.20,102.62,124.04,102.67,123.85,102.80,123.85,102.90,123.92,102.70,124.00,102.50,124.08,102.47,124.06,102.62,124.08,102.65,124.11,102.53,124.16,102.50,124.14,102.58,124.14,102.67,124.12,102.72,124.03,102.78,123.91,102.65
RZ_802972_800,0,380250,51,0,0,123.96,102.50,124.12,102.33,124.26,102.35,124.20,102.38,124.16,102.40,124.15,102.40,124.16,102.42,124.15,102.45,124.15,102.40,124.15,102.35,124.14,102.28,124.12,102.25,124.11,102.22,124.14,102.20,124.19,102.08,124.14,102.00,124.04,101.90,123.97,101.90,124.00,101.97,124.01,102.05,124.01,102.33,123.99,102.50,123.96,102.67,123.96,102.70,123.97,102.72,123.92,102.72,123.88,102.62,123.90,102.47,123.99,102.33,124.06,102.33,124.05,102.38,124.08,102.38,124.10,102.38,124.12,102.33,124.11,102.33,124.09,102.33,124.05,102.17,124.03,102.03,124.01,101.92,123.97,102.00,124.00,102.05,124.09,102.05,124.19,102.10,124.22,102.30,124.17,102.50,124.12,102.75,124.10,102.88,124.06,102.85,123.96,102.67,123.86,102.47,123.83,102.40
RZ_802972_801,0,380250,50,0,0,123.83,102.47,123.84,102.53,123.88,102.75,123.90,102.92,123.94,103.12,123.92,103.12,123.89,103.10,123.86,102.90,123.79,102.75,123.75,102.42,123.72,102.28,123.74,102.15,123.75,102.17,123.79,102.22,123.81,102.20,123.86,102.20,123.88,102.22,123.90,102.25,123.91,102.40,123.92,102.65,123.95,102.88,123.97,102.78,124.04,102.55,124.09,102.42,124.17,102.50,124.22,102.58,124.08,102.45,123.89,102.25,123.35,101.75,122.92,101.40,122.20,101.15,121.72,101.15,120.95,101.17,120.25,100.78,119.24,100.50,118.34,100.22,117.33,99.97,116.35,99.67,115.33,99.00,114.05,98.60,113.05,97.92,111.96,97.15,111.08,96.25,109.88,95.12,108.85,93.88,108.00,92.88,107.21,92.22,106.17,91.53,105.01,90.62,103.88,89.65
RZ_802972_802,0,380250,50,0,0,102.61,89.05,101.64,88.25,100.62,87.47,99.85,86.67,98.80,86.17,97.94,85.25,97.34,84.67,96.67,83.83,96.16,83.42,95.56,82.70,95.15,82.35,94.74,81.58,94.21,81.20,93.65,80.65,92.86,80.12,92.09,79.62,91.36,78.75,90.64,78.25,89.94,77.47,89.19,77.08,88.42,76.28,87.70,75.58,87.12,74.97,86.59,74.88,86.19,74.95,85.90,75.03,85.80,75.00,85.65,75.00,85.49,74.90,85.41,74.67,85.50,74.47,85.58,74.38,85.53,74.35,85.47,74.33,85.55,74.30,85.69,74.10,85.81,73.83,85.83,73.45,85.83,73.28,85.84,73.15,85.85,73.17,85.88,73.17,85.91,73.17,85.95,73.22,85.97,73.25,86.00,73.28,86.03,73.28,86.08,73.45,86.10,73.62,86.24,73.85
RZ_802972_803,0,380250,50,0,0,86.39,73.88,86.54,73.83,86.58,73.70,86.67,73.83,86.80,74.08,86.92,74.30,86.95,74.33,86.95,74.25,86.92,74.20,86.89,74.45,86.91,74.78,86.97,74.90,87.01,74.70,87.00,74.55,87.01,74.62,87.08,74.53,87.15,74.40,87.19,74.42,87.19,74.70,87.16,74.95,87.16,75.03,87.15,75.15,87.12,75.25,87.26,75.28,87.41,75.20,87.56,75.12,87.56,75.10,87.56,75.05,87.56,75.03,87.56,75.03,87.58,75.03,87.59,74.97,87.64,74.92,87.69,75.03,87.75,75.15,87.76,75.30,87.75,75.58,87.74,75.83,87.75,76.05,87.80,75.95,87.84,75.67,87.83,75.40,87.83,75.17,87.83,75.30,87.84,75.58,87.81,75.83,87.79,75.92,87.79,75.97,87.81,76.05,87.86,75.95
RZ_802972_804,0,380250,50,0,0,87.88,75.83,87.90,75.62,87.91,75.80,87.99,75.97,88.06,76.12,88.12,76.08,88.14,76.10,88.15,76.15,88.16,76.12,88.17,76.05,88.17,76.15,88.15,76.38,88.12,76.62,88.11,76.50,88.11,76.30,88.10,76.10,88.10,76.08,88.21,76.17,88.31,76.30,88.28,76.38,88.12,76.33,88.03,76.38,88.15,76.47,88.28,76.55,88.30,76.60,88.25,76.62,88.19,76.65,88.24,76.65,88.29,76.55,88.35,76.45,88.35,76.38,88.36,76.50,88.38,76.62,88.41,76.75,88.47,76.72,88.50,76.70,88.51,76.67,88.50,76.70,88.51,76.72,88.51,76.83,88.51,76.88,88.49,76.80,88.45,76.67,88.41,76.55,88.44,76.50,88.49,76.42,88.55,76.38,88.54,76.35,88.54,76.35,88.51,76.38
RZ_802972_805,0,380250,50,0,0,88.40,76.40,88.30,76.42,88.34,76.50,88.46,76.53,88.58,76.55,88.53,76.55,88.49,76.55,88.40,76.60,88.35,76.65,88.30,76.72,88.25,76.75,88.20,76.75,88.25,76.78,88.35,76.83,88.49,76.70,88.54,76.53,88.58,76.42,88.56,76.53,88.56,76.62,88.56,76.78,88.49,76.88,88.41,77.00,88.34,77.05,88.35,76.97,88.42,76.85,88.49,76.72,88.55,76.67,88.47,76.65,88.39,76.62,88.33,76.60,88.36,76.62,88.39,76.62,88.40,76.65,88.38,76.67,88.33,76.67,88.31,76.65,88.31,76.60,88.33,76.58,88.33,76.53,88.34,76.50,88.36,76.42,88.42,76.33,88.47,76.15,88.53,76.03,88.50,75.95,88.44,76.08,88.39,76.20,88.39,76.30,88.31,76.17,88.24,76.08
RZ_802972_806,0,380250,50,0,0,88.19,75.95,88.25,75.95,88.30,76.05,88.33,76.12,88.38,76.22,88.42,75.97,88.47,75.75,88.49,75.55,88.49,75.55,88.46,75.55,88.45,75.55,88.41,75.65,88.44,75.75,88.46,75.80,88.50,75.80,88.47,75.78,88.45,75.78,88.42,75.72,88.41,75.75,88.41,75.75,88.40,75.62,88.40,75.53,88.39,75.62,88.35,75.85,88.33,76.15,88.31,76.20,88.33,76.22,88.35,76.12,88.36,76.03,88.40,75.85,88.44,75.67,88.50,75.58,88.56,75.45,88.51,75.33,88.44,75.53,88.36,75.85,88.38,76.00,88.44,75.85,88.50,75.70,88.44,75.67,88.33,75.55,88.31,75.45,88.42,75.30,88.55,75.28,88.56,75.28,88.58,75.30,88.56,75.33,88.56,75.33,88.56,75.33,88.56,75.20
RZ_802972_807,0,380250,50,0,0,88.58,75.05,88.59,74.90,88.58,74.90,88.56,74.78,88.55,74.62,88.54,74.67,88.55,74.85,88.54,74.97,88.53,74.85,88.50,74.70,88.51,74.60,88.51,74.60,88.54,74.62,88.56,74.65,88.58,74.65,88.56,74.58,88.59,74.47,88.62,74.40,88.66,74.42,88.67,74.45,88.69,74.47,88.66,74.45,88.64,74.42,88.62,74.38,88.61,74.10,88.62,73.85,88.38,73.65,88.10,73.88,87.51,74.15,87.01,74.50,86.12,74.88,85.29,75.55,84.31,76.22,83.44,77.20,82.56,78.05,81.66,79.22,80.83,79.85,80.06,80.60,79.39,81.00,78.61,81.88,77.74,82.70,76.76,83.78,76.05,84.80,75.16,85.92,74.40,87.50,73.65,88.62,73.00,90.40,72.20,91.55,71.22,92.83,70.26,93.50
RZ_802972_808,0,380250,50,0,0,69.35,94.30,68.39,95.25,67.51,96.28,66.64,97.12,65.88,97.90,65.09,98.45,64.29,99.72,63.58,101.22,63.19,102.55,62.98,103.60,62.84,104.22,62.55,105.47,62.27,106.17,61.98,107.22,61.85,107.55,61.85,107.97,61.62,108.30,61.34,108.67,61.04,109.10,60.95,109.45,60.62,109.78,60.34,109.95,60.05,110.33,60.04,110.90,60.01,111.55,59.99,111.85,59.96,112.05,59.95,112.17,59.98,112.42,60.00,112.55,60.01,112.88,60.02,113.12,60.04,113.22,60.06,113.10,60.04,112.92,60.00,112.85,60.02,112.62,60.10,112.40,60.12,112.20,60.09,112.15,60.15,112.20,60.27,112.30,60.41,112.12,60.46,111.88,60.49,111.62,60.50,111.60,60.52,111.55,60.62,111.50,60.73,111.42,60.81,111.38
RZ_802972_809,0,380250,50,0,0,60.85,111.00,60.88,110.67,60.92,110.25,60.99,110.12,61.09,110.00,61.17,110.00,61.30,109.92,61.40,109.88,61.44,109.80,61.42,109.78,61.44,109.72,61.54,109.70,61.62,109.70,61.61,109.70,61.54,109.67,61.49,109.60,61.56,109.47,61.69,109.38,61.77,109.20,61.85,108.92,61.88,108.67,61.89,108.58,61.89,108.60,61.88,108.60,61.85,108.65,61.86,108.70,61.88,108.78,61.89,108.83,61.91,108.62,61.92,108.40,61.96,108.17,61.96,108.17,61.94,108.17,61.90,108.15,61.85,108.05,61.91,107.95,62.05,107.90,62.19,107.90,62.29,107.90,62.31,107.92,62.36,107.85,62.38,107.75,62.36,107.62,62.30,107.55,62.23,107.47,62.16,107.62,62.14,107.85,62.10,108.00,62.06,107.92,62.04,107.88
RZ_802972_810,0,380250,49,0,0,62.02,107.90,62.05,107.92,62.09,107.90,62.14,107.80,62.15,107.67,62.15,107.75,62.15,107.88,62.16,107.75,62.19,107.50,62.21,107.42,62.20,107.60,62.17,107.62,62.15,107.30,62.15,106.95,62.16,106.92,62.17,107.10,62.17,107.35,62.12,107.40,62.09,107.55,62.08,107.67,62.11,107.58,62.14,107.35,62.19,107.15,62.24,107.15,62.21,107.22,62.15,107.30,62.04,107.38,62.00,107.38,61.98,107.38,62.00,107.38,62.02,107.20,62.00,107.00,61.98,106.80,62.08,106.67,62.20,106.55,62.21,106.62,62.10,106.83,62.04,107.00,62.10,107.00,62.19,107.05,62.21,107.00,62.09,106.92,61.94,106.90,61.92,106.92,62.06,107.00,62.16,107.08,62.14,107.08,62.11,106.97,62.14,106.85
RZ_802972_811,0,380250,50,0,0,62.14,106.80,62.15,106.85,62.15,106.92,62.17,106.75,62.20,106.53,62.15,106.30,62.09,106.47,62.01,106.65,62.01,106.60,62.04,106.38,62.04,106.50,62.00,106.85,61.98,107.20,61.98,107.22,62.05,107.25,62.11,107.30,62.21,107.33,62.26,107.22,62.31,106.90,62.29,106.60,62.23,106.53,62.19,106.62,62.16,106.70,62.25,106.60,62.33,106.47,62.31,106.35,62.25,106.28,62.17,106.15,62.12,106.03,62.04,105.88,61.94,105.88,61.90,105.95,61.92,106.03,61.95,106.05,61.96,106.00,61.99,105.88,62.05,105.78,62.02,105.95,61.94,106.12,61.86,106.30,61.85,106.28,61.84,106.28,61.83,106.20,61.81,106.12,61.85,106.05,61.92,106.33,61.99,106.60,62.00,106.90,61.99,106.97,62.30,107.03
RZ_802972_812,0,380250,49,0,0,62.79,107.08,63.61,107.33,64.45,107.60,65.59,107.85,66.85,107.80,68.56,107.72,70.39,107.97,72.59,108.47,74.70,109.00,77.01,109.40,79.11,109.85,81.30,110.30,83.42,110.65,85.65,111.20,87.84,111.75,90.03,112.83,92.10,113.42,94.12,114.17,96.21,114.60,98.29,115.00,100.29,115.30,102.14,115.80,103.79,116.17,105.60,116.50,107.39,116.35,109.21,116.30,110.90,116.28,112.34,116.17,113.91,115.97,115.44,115.65,116.91,115.25,118.31,114.53,119.40,113.95,120.62,113.42,121.88,113.17,122.99,113.03,124.10,112.90,125.15,112.75,126.38,112.45,127.55,112.12,128.46,111.47,129.35,110.88,130.12,110.38,131.06,110.17,131.84,109.85,132.57,109.40,133.06,108.97,133.60,108.67,134.16,108.22
RZ_802972_813,0,380250,51,0,0,134.68,107.83,135.18,107.38,135.54,107.25,135.91,106.85,136.22,106.45,136.38,106.08,136.44,105.58,136.43,105.15,136.43,104.72,136.47,104.50,136.53,104.33,136.39,104.30,136.22,104.40,136.06,104.35,135.89,104.17,135.71,104.00,135.51,103.88,135.44,103.78,135.05,103.88,134.68,104.05,134.32,104.20,134.12,104.12,133.95,103.97,133.76,103.83,133.72,103.80,133.59,103.80,133.32,103.80,133.09,103.83,132.89,103.83,132.80,103.80,132.74,103.78,132.74,103.78,132.53,103.83,132.31,103.67,132.07,103.50,132.05,103.38,132.01,103.47,132.01,103.58,132.00,103.58,131.91,103.60,131.82,103.50,131.74,103.40,131.75,103.42,131.61,103.62,131.47,103.80,131.32,103.70,131.32,103.55,131.19,103.40,131.05,103.35,130.88,103.30,130.82,103.30
RZ_802972_814,0,380250,51,0,0,130.74,103.58,130.65,103.85,130.56,103.97,130.56,103.80,130.62,103.75,130.68,103.85,130.65,103.83,130.64,103.78,130.61,103.70,130.64,103.75,130.65,103.78,130.65,103.80,130.61,103.85,130.55,103.97,130.49,104.08,130.31,104.20,130.14,104.10,129.97,104.03,129.94,103.90,129.90,104.08,129.88,104.22,129.86,104.10,129.88,103.85,129.89,103.70,129.88,103.75,129.84,103.72,129.78,103.55,129.72,103.47,129.62,103.50,129.54,103.78,129.55,104.05,129.64,104.25,129.62,104.03,129.55,103.95,129.39,103.90,129.31,103.92,129.26,103.80,129.30,103.72,129.34,103.67,129.24,103.80,129.12,103.95,128.99,103.75,128.96,103.40,129.01,103.12,129.07,103.30,129.01,103.50,128.88,103.62,128.72,103.65,128.74,103.65,128.72,103.65,128.69,103.65
RZ_802972_815,0,380250,50,0,0,128.65,103.67,128.57,103.70,128.50,103.60,128.43,103.53,128.34,103.42,128.29,103.45,128.25,103.53,128.25,103.58,128.26,103.67,128.26,103.72,128.28,103.62,128.34,103.53,128.40,103.42,128.46,103.50,128.47,103.50,128.43,103.50,128.30,103.55,128.19,103.60,128.14,103.60,128.12,103.55,128.09,103.35,128.04,103.15,128.01,103.15,127.99,103.25,127.94,103.28,127.89,103.15,127.85,103.10,127.84,103.17,127.83,103.08,127.89,102.95,127.94,102.97,128.00,103.12,128.01,103.30,127.96,103.33,127.92,103.33,127.88,103.33,127.89,103.42,127.90,103.50,127.80,103.53,127.70,103.38,127.58,103.22,127.58,103.12,127.58,103.12,127.50,103.12,127.40,103.08,127.29,103.03,127.28,103.20,127.25,103.42,127.24,103.72,127.30,103.78
RZ_802972_816,0,380250,501,0,3,127.39,103.75,127.47,103.67,127.41,103.60,127.35,103.67,127.26,103.75,127.24,103.70,127.22,103.53,127.25,103.33,127.29,103.12,127.31,103.03,127.30,102.92,127.29,102.95,127.26,102.95,127.25,102.95,127.26,103.10,127.28,103.25,127.28,103.38,127.24,103.28,127.16,103.17,127.00,103.15,126.86,103.10,126.78,103.10,126.78,103.10,126.89,103.08,126.99,102.92,127.04,102.80,126.99,102.75,126.84,102.83,126.76,102.88,126.67,102.88,126.67,102.80,126.69,102.78,126.69,102.83,126.74,102.88,126.79,102.88,126.74,103.05,126.64,103.25,126.54,103.17,126.53,102.90,126.62,102.62,126.72,102.65,126.86,102.62,126.91,102.62,126.84,102.67,126.70,102.80,126.53,102.67,126.44,102.47,126.34,102.47,126.29,102.65,126.30,102.83,126.31,102.80,126.34,102.83,126.35,102.88,126.34,102.92,126.30,103.00,126.25,103.00,126.20,102.80,126.17,102.62,126.21,102.45,126.24,102.53,126.25,102.67,126.22,102.80,126.19,102.85,126.17,102.80,126.22,102.65,126.26,102.53,126.26,102.42,126.15,102.42,126.04,102.42,126.04,102.50,126.09,102.55,126.14,102.60,126.11,102.55,126.09,102.53,126.09,102.53,126.10,102.38,126.11,102.25,126.11,101.97,126.00,101.88,125.89,101.97,125.84,102.20,125.94,102.30,126.04,102.10,126.08,101.92,126.08,101.72,126.01,101.62,125.97,101.50,125.92,101.47,125.92,101.53,125.91,101.60,125.90,101.75,125.90,101.97,125.79,102.22,125.67,102.35,125.54,102.30,125.51,102.22,125.44,102.22,125.40,102.28,125.35,102.38,125.38,102.40,125.38,102.30,125.36,102.17,125.36,102.05,125.39,102.05,125.41,102.05,125.39,102.08,125.34,101.97,125.36,101.80,125.44,101.47,125.47,101.38,125.42,101.30,125.35,101.42,125.26,101.53,125.19,101.58,125.16,101.60,125.15,101.67,125.11,101.72,125.08,101.95,125.04,102.10,124.99,102.25,124.89,102.22,124.81,102.17,124.81,102.05,124.86,101.95,124.84,101.78,124.76,101.65,124.71,101.70,124.74,101.88,124.75,102.03,124.75,102.22,124.78,102.35,124.86,102.45,125.22,102.88,125.64,103.33,126.11,103.80,126.66,103.88,127.12,103.97,127.65,104.05,128.06,103.97,128.57,103.90,129.06,103.67,129.39,103.42,129.66,103.17,130.01,103.20,130.28,103.47,130.50,103.75,130.60,103.72,130.82,103.55,131.12,103.30,131.40,103.17,131.53,103.08,131.74,102.97,131.90,102.90,132.05,102.72,132.04,102.60,132.07,102.55,132.14,102.70,132.21,102.75,132.24,102.78,132.14,102.72,132.03,102.75,131.89,102.78,131.85,102.78,131.78,102.88,131.72,103.00,131.69,103.08,131.68,103.03,131.69,102.92,131.71,102.83,131.71,102.80,131.57,102.88,131.44,102.90,131.29,102.90,131.28,102.90,131.25,102.75,131.22,102.62,131.07,102.53,130.93,102.38,130.78,102.25,130.79,102.35,130.80,102.60,130.78,102.88,130.72,102.85,130.69,102.83,130.64,102.83,130.61,102.92,130.60,103.03,130.61,103.15,130.59,103.20,130.53,103.25,130.46,103.28,130.41,103.28,130.40,103.25,130.29,103.25,130.18,103.25,130.09,103.22,130.10,103.17,130.07,103.12,130.03,103.15,129.97,102.83,129.97,102.50,129.96,102.60,129.97,103.00,129.97,103.28,129.95,103.12,129.89,103.00,129.82,103.03,129.80,103.05,129.76,103.05,129.71,102.97,129.66,102.83,129.64,102.70,129.62,102.50,129.65,102.35,129.68,102.15,129.64,102.08,129.59,102.15,129.54,102.35,129.55,102.45,129.56,102.42,129.60,102.47,129.62,102.60,129.65,102.67,129.53,102.58,129.41,102.55,129.31,102.65,129.32,102.85,129.32,102.97,129.29,102.95,129.25,102.83,129.20,102.72,129.18,102.72,129.10,102.78,129.05,102.80,128.97,102.78,128.96,102.78,128.93,102.83,128.88,102.92,128.84,103.00,128.80,103.08,128.79,103.15,128.79,103.20,128.80,103.28,128.79,103.35,128.76,103.20,128.72,102.97,128.76,102.72,128.79,102.70,128.80,102.70,128.78,102.62,128.76,102.58,128.78,102.55,128.78,102.65,128.76,102.72,128.76,102.78,128.72,102.80,128.62,102.62,128.53,102.42,128.43,102.15,128.38,102.10,128.49,102.08,128.65,102.12,128.78,102.25,128.71,102.40,128.66,102.20,128.66,101.90,128.64,102.05,128.60,102.47,128.56,102.90,128.57,102.90,128.60,102.95,128.57,103.03,128.56,102.90,128.54,102.67,128.53,102.40,128.47,102.42,128.46,102.55,128.51,102.70,128.57,102.70,128.53,102.62,128.44,102.58,128.29,102.67,128.21,102.72,128.16,102.67,128.19,102.58,128.18,102.50,128.14,102.55,128.21,102.50,128.31,102.28,128.34,102.08,128.25,102.03,128.15,102.10,128.16,102.38,128.20,102.60,128.24,102.72,128.29,102.70,128.30,102.78,128.34,103.00,128.35,103.15,128.26,103.08,128.15,102.80,128.10,102.42,128.15,102.22,128.16,102.12,128.14,102.10,128.14,102.28,128.19,102.38,128.22,102.50,128.24,102.47,128.22,102.53,128.22,102.70,128.24,102.90,128.24,103.08,128.18,103.05,128.12,103.08,128.11,103.08,128.18,103.10,128.12,103.10,128.03,103.12,127.92,103.17,127.94,103.20,128.01,103.08,128.09,102.92,128.24,102.72,128.32,102.70,128.30,102.67,128.18,102.72,128.04,102.85,128.03,103.00,128.03,103.15,128.04,103.15,128.07,103.10,128.09,103.03,128.11,103.15,128.11,103.35,128.11,103.55,128.12,103.58,128.11,103.08,128.06,102.58,128.06,102.05,128.06,102.00,128.11,102.33,128.07,102.67,128.05,103.10,128.03,103.17,128.05,103.25,128.09,103.30,127.96,103.40,127.81,103.47,127.67,103.47,127.70,103.25,127.75,103.05,127.81,102.95,127.85,102.97,127.88,103.15,127.86,103.30,127.89,103.47,127.90,103.50,127.91,103.08,127.90,102.62,127.91,102.33,127.92,102.50,127.91,102.70,127.85,102.60,127.79,102.50,127.78,102.62,127.79,103.00,127.89,103.38,127.92,103.55,127.94,103.55,127.85,103.58,127.81,103.60,127.81,103.53,127.81,103.45,127.81,103.35,127.81,103.42,127.72,103.53,127.62,103.55,127.55,103.47,127.55,103.40,127.55,103.35,127.55,103.33,127.56,103.33,127.66,103.38,127.76,103.45,127.79,103.25,127.72,103.05,127.67,102.83,127.70,102.80,127.71,102.90,127.72,103.05,127.72,103.20,127.72,103.30,127.72,103.42,127.71,103.55,127.67,103.55,127.64,103.22,127.71,102.88,127.83,102.65,127.92,102.70,127.92,102.70,127.94,102.62,127.95,102.62,127.97,102.65,128.01,102.67,128.09,102.53,128.20,102.38,128.26,102.47,128.30,102.70,128.28,102.95,128.25,102.95,128.07,102.78,127.49,102.67,126.95,102.78,126.20,103.12,125.50,103.28,124.36,103.20,123.56,103.05,122.46,103.03,121.58,102.92,120.38,102.88,119.30,102.85,118.24,102.97,116.99,102.92,115.89,102.90,114.49,103.03,113.29,103.28,112.09,103.53,111.06,103.70,109.95,103.97,109.01,104.25,108.11,104.53,107.31,104.90,106.59,105.22,106.08,105.62,105.88,105.85,105.58,106.17,105.36,106.28,105.14,106.38,105.10,106.53,105.06,106.70,105.04,106.85,105.08,106.65,105.11,106.45,105.06,106.25,104.97,106.30,104.89,106.38,104.89,106.42,104.89,106.40,104.88,106.55,104.85,106.67,104.75,106.38,104.66,105.90,104.59,105.78,104.58,106.10,104.58,106.42,104.66,106.38,104.76,106.25,104.88,106.08,104.91,105.97,104.92,105.95,104.92,105.97,104.91,105.95,104.97,105.80,105.03,105.67,105.08,105.88,105.06,106.22,105.05,106.58,104.99,106.60,104.92,106.60,104.92,106.53,104.99,106.47,105.05,106.45,105.09,106.40,105.12,106.30,105.17,106.17,105.28,106.15,105.36,106.15,105.42,106.20,105.44,106.25,105.40,106.20,105.36,106.17,105.49,106.00,105.65,105.88,105.80,105.88,105.79,106.00,105.74,106.22,105.71,106.33,105.72,106.42,105.76,106.42,105.85,106.42,105.90,106.40,105.89,106.42,105.84,106.47,105.78,106.53,105.72,106.55,105.69,106.58,105.75,106.55,105.84,106.50,105.89,106.53,105.83,106.58
RZ_802972_817,0,380250,50,0,3,105.78,106.42,105.79,106.22,105.76,106.05,105.72,106.08,105.69,106.08,105.71,105.95,105.76,105.83,105.81,106.08,105.83,106.47,105.84,106.58,105.85,106.28,105.86,105.97,105.86,106.12,105.86,106.22,105.85,106.28,105.84,106.12,105.83,106.05,105.83,106.03,105.76,106.00,105.71,105.92,105.76,105.85,105.88,105.80,106.00,105.78,106.00,105.80,106.04,105.85,106.05,105.90,106.06,105.92,106.04,105.97,106.01,106.03,106.00,106.05,106.00,106.03,106.04,106.00,106.06,106.03,106.09,106.08,106.08,105.78,106.01,105.45,105.85,105.30,105.70,105.45,105.61,105.62,105.64,105.70,105.66,105.80,105.66,105.95,105.69,106.05,105.71,106.15,105.75,105.92,105.76,105.67,105.79,105.47,105.85,105.47,105.91,105.40,105.95,105.22
RZ_802972_818,0,380250,550,0,1,105.94,105.10,105.92,105.12,105.92,105.22,105.92,105.35,105.92,105.38,105.94,105.30,105.97,105.33,106.01,105.38,105.95,105.30,105.85,105.15,105.84,105.22,105.90,105.45,105.94,105.67,105.84,105.67,105.75,105.67,105.66,105.70,105.65,105.60,105.66,105.50,105.75,105.35,105.85,105.28,105.84,105.22,105.80,105.25,105.76,105.30,105.76,105.30,105.75,105.33,105.75,105.35,105.75,105.42,105.75,105.47,105.75,105.53,105.75,105.55,105.72,105.58,105.71,105.70,105.72,105.80,105.78,105.72,105.86,105.53,105.92,105.42,105.95,105.50,105.95,105.58,105.96,105.50,105.96,105.42,105.89,105.35,105.81,105.30,105.75,105.28,105.76,105.22,105.81,105.22,105.84,105.22,105.86,105.25,105.86,105.42,105.86,105.60,105.88,105.75,105.91,105.70,105.95,105.67,106.01,105.55,106.05,105.45,106.00,105.50,105.90,105.65,105.80,105.83,105.80,105.88,105.81,105.90,105.71,105.95,105.62,105.90,105.53,105.85,105.51,105.85,105.44,105.90,105.38,105.92,105.46,105.92,105.62,105.65,105.69,105.40,105.60,105.25,105.51,105.33,105.51,105.35,105.59,105.30,105.67,105.22,105.72,105.17,105.71,105.15,105.69,105.15,105.67,105.30,105.66,105.47,105.65,105.65,105.69,105.67,105.71,105.67,105.79,105.60,105.84,105.50,105.85,105.47,105.81,105.55,105.78,105.35,105.78,105.12,105.78,104.92,105.69,105.00,105.61,105.15,105.59,105.22,105.64,105.25,105.71,105.17,105.74,105.38,105.66,105.62,105.56,105.90,105.47,105.62,105.53,105.30,105.55,104.97,105.56,104.88,105.53,104.80,105.61,105.00,105.71,105.25,105.85,105.30,105.88,105.12,105.91,105.10,105.90,105.28,105.80,105.42,105.76,105.40,105.74,105.33,105.69,105.30,105.59,105.30,105.49,105.38,105.51,105.40,105.50,105.20,105.45,104.97,105.39,104.75,105.40,104.75,105.42,104.70,105.45,104.65,105.39,104.65,105.34,104.70,105.29,104.78,105.26,104.78,105.28,104.72,105.30,104.67,105.33,104.70,105.33,104.75,105.33,104.78,105.36,104.72,105.40,104.62,105.34,104.55,105.25,104.47,105.16,104.47,105.17,104.47,105.17,104.47,105.14,104.47,105.11,104.47,105.16,104.58,105.24,104.65,105.33,104.58,105.38,104.50,105.41,104.45,105.36,104.58,105.25,104.65,105.19,104.67,105.22,104.70,105.29,104.70,105.31,104.67,105.14,104.70,104.95,104.70,104.80,104.72,104.94,104.72,105.06,104.78,105.15,104.75,105.15,104.70,105.08,104.72,104.99,104.80,104.89,104.72,104.86,104.60,104.84,104.47,104.85,104.45,104.85,104.40,104.94,104.33,105.03,104.28,105.10,104.30,105.10,104.33,104.99,104.42,104.89,104.62,104.85,104.83,104.90,104.92,104.95,104.90,104.96,104.80,104.96,104.70,104.96,104.65,104.95,104.65,104.92,104.67,104.89,104.65,104.85,104.60,104.84,104.60,104.81,104.62,104.81,104.60,104.81,104.60,104.75,104.62,104.70,104.58,104.75,104.50,104.84,104.42,104.92,104.55,104.91,104.65,104.88,104.72,104.84,104.70,104.83,104.67,104.83,104.58,104.78,104.22,104.72,103.90,104.70,103.65,104.71,103.65,104.64,104.00,104.56,104.35,104.56,104.70,104.62,104.72,104.67,104.75,104.67,104.80,104.64,104.80,104.61,104.70,104.58,104.55,104.55,104.55,104.54,104.55,104.62,104.53,104.71,104.38,104.80,104.28,104.80,104.20,104.74,104.15,104.67,104.20,104.64,104.17,104.67,104.15,104.65,104.28,104.61,104.50,104.58,104.75,104.59,104.85,104.59,104.95,104.61,104.72,104.64,104.47,104.62,104.20,104.61,104.17,104.61,104.35,104.62,104.55,104.64,104.75,104.64,104.78,104.62,104.65,104.61,104.53,104.61,104.35,104.61,104.30,104.64,104.22,104.66,104.20,104.62,104.22,104.56,104.25,104.58,104.25,104.65,104.33,104.69,104.38,104.65,104.50,104.62,104.55,104.62,104.60,104.61,104.60,104.59,104.45,104.55,104.33,104.53,104.17,104.59,104.12,104.67,104.03,104.69,104.00,104.62,104.05,104.58,104.20,104.61,104.35,104.62,104.45,104.64,104.50,104.60,104.62,104.58,104.83,104.55,105.05,104.56,105.08,104.58,104.97,104.58,104.88,104.54,104.80,104.51,104.78,104.47,104.72,104.47,104.75,104.44,104.80,104.40,104.83,104.40,104.83,104.44,104.83,104.56,104.80,104.83,104.80,105.06,104.88,105.59,104.90,106.11,105.10,106.91,105.17,107.64,105.80,108.65,106.12,109.39,106.50,110.26,106.45,111.12,106.62,112.38,107.00,113.59,107.17,114.79,107.20,115.95,107.10,117.21,107.42,118.50,107.70,119.79,108.05,120.85,108.03,122.00,108.08,122.99,108.08,124.00,107.95,124.80,107.78,125.78,107.60,126.75,107.85,127.59,108.17,128.34,108.35,128.78,108.25,129.43,108.08,129.81,108.00,130.31,107.97,130.56,107.95,130.90,107.90,131.21,107.83,131.53,108.17,131.80,108.55,132.06,108.67,132.31,108.40,132.47,108.33,132.46,108.50,132.36,108.65,132.26,108.55,132.21,108.33,132.12,108.15,132.05,107.92,131.84,107.78,131.61,107.65,131.36,107.58,131.32,107.58,131.29,107.55,131.06,107.62,130.81,107.67,130.56,107.75,130.47,107.78,130.38,107.70,130.31,107.60,130.34,107.67,130.28,107.88,130.14,108.03,129.99,107.92,129.80,107.80,129.66,107.70,129.49,107.70,129.46,107.70,129.44,107.70,129.36,107.65,129.30,107.65,129.25,107.67,129.26,107.72,129.21,107.90,129.12,108.00,129.03,108.12,129.00,108.12,128.95,107.85,128.88,107.55,128.80,107.33,128.75,107.42,128.74,107.53,128.75,107.67,128.64,107.83,128.51,107.78,128.38,107.62,128.36,107.58,128.35,107.70,128.36,107.83,128.38,107.78,128.30,107.72,128.21,107.62,128.11,107.67,128.10,107.75,128.10,107.88,128.09,107.90,128.07,107.92,128.07,107.92,128.09,107.88,128.11,107.83,128.04,107.92,127.94,108.00,127.89,108.03,128.01,107.90,128.14,107.78,128.20,107.85,128.18,108.00,128.16,108.15,128.15,108.17,128.15,108.25,128.12,108.30,128.10,108.12,128.09,107.92,128.10,107.75,128.11,107.80,128.05,107.90,127.97,107.97,127.92,107.85,127.95,107.62,127.97,107.35,127.94,107.28,127.89,107.42,127.84,107.62,127.81,107.80,127.81,107.67,127.80,107.58,127.79,107.65,127.72,107.80,127.69,108.00,127.69,108.10,127.71,108.20,127.74,108.28,127.71,108.33,127.69,108.30,127.64,108.22,127.59,108.17,127.53,108.05,127.51,107.95,127.58,107.75,127.64,107.67,127.58,107.62,127.45,107.88,127.26,108.15,127.20,108.42,127.19,108.47,127.25,108.45,127.33,108.42,127.36,108.33,127.40,108.25,127.44,108.20,127.47,108.22,127.46,108.30,127.45,108.35,127.38,108.38,127.31,108.38,127.21,108.40,127.16,108.40,127.15,108.38,127.21,108.35,127.30,108.33,127.33,108.33,127.29,108.28,127.25,108.15,127.26,108.03,127.30,108.15,127.33,108.33,127.31,108.45,127.26,108.38,127.21,108.30,127.16,108.28,127.15,108.33,127.14,108.35,127.15,108.28,127.16,108.20,127.17,108.17,127.10,108.25,127.04,108.33,126.94,108.35,126.92,108.38,126.94,108.35,126.96,108.30,126.97,108.17,126.97,108.03,126.97,107.95,126.97,107.95,126.96,108.08,126.94,108.17,126.92,108.10,126.92,107.97,126.94,108.00,126.91,108.15,126.90,108.33,126.94,108.30,126.99,108.28,127.04,108.22,127.04,108.20,127.00,108.17,126.95,108.20,126.91,108.25,126.96,108.28,127.00,108.25,127.04,108.22,127.04,108.12,127.06,108.03,127.08,108.28,127.01,108.62,126.92,109.03,126.84,109.08,126.81,108.70,126.80,108.28,126.76,107.95,126.74,107.97,126.67,108.05,126.65,108.15,126.64,108.28,126.74,108.30,126.81,108.12,126.86,107.95,126.83,107.85,126.76,108.20,126.71,108.58,126.75,109.03,126.81,109.10,126.88,109.00,126.88,108.83,126.89,108.60,126.92,108.58,126.95,108.55,126.94,108.58,126.92,108.65,126.91,108.72,126.89,108.55,126.71,108.35,126.54,108.10,126.39,108.03,125.99,107.88,125.54,107.78,124.80,107.58,124.33,107.25,123.91,106.92,123.62,106.62,123.36,106.38,123.09,106.10,122.79,105.97,122.59,106.03,122.39,106.12,122.40,106.08,122.41,105.97,122.40,105.88,122.38,105.92,122.33,105.90,122.30,106.05,122.29,106.20,122.12,106.22,121.95,106.03,121.69,105.83,121.59,105.83,121.49,105.58,121.46,105.33,121.42,104.90,121.33,104.72,121.26,104.95,121.22,105.35,121.17,105.50,121.10,105.28,121.03,105.20,121.03,105.35,121.00,105.47,120.96,105.45,120.91,105.42,120.96,105.35,121.04,105.25,121.12,105.15,121.14,105.15,121.14,105.20,121.10,105.30,121.08,105.38,121.05,105.40,121.04,105.33,120.99,105.28,120.92,105.17,120.88,105.10,120.88,105.03,120.89,105.20,120.90,105.38
RZ_802972_819,0,380250,50,0,1,120.91,105.53,120.88,105.47,120.85,105.50,120.94,105.55,121.05,105.60,121.06,105.67,120.96,105.75,120.85,105.80,120.84,105.80,120.94,105.75,121.05,105.78,121.05,105.83,120.94,105.90,120.83,105.80,120.86,105.65,120.91,105.50,120.95,105.60,120.95,105.67,120.95,105.75,120.95,105.72,120.96,105.65,120.97,105.53,120.99,105.45,121.08,105.47,121.16,105.62,121.19,105.72,121.11,105.80,121.03,105.80,120.99,105.58,120.96,105.38,120.95,105.20,120.94,105.25,120.94,105.28,120.92,105.30,120.88,105.28,120.83,105.40,120.89,105.55,121.00,105.70,121.14,105.85,121.14,106.03,121.11,106.25,121.09,106.45,121.06,106.55,120.96,106.58,120.84,106.33,120.66,106.08,120.59,105.90,120.62,105.85,120.74,105.72,120.84,105.60
RZ_802972_820,0,380250,50,0,1,120.83,105.42,120.69,105.35,120.55,105.47,120.40,105.72,120.38,105.70,120.41,105.47,120.46,105.22,120.51,105.17,120.50,105.40,120.53,105.65,120.54,105.67,120.47,105.47,120.39,105.42,120.30,105.60,120.30,105.75,120.29,105.75,120.29,105.78,120.22,105.83,120.16,105.90,120.12,105.92,120.15,105.97,120.17,105.97,120.20,106.00,120.22,105.90,120.24,105.70,120.17,105.45,120.10,105.28,120.04,105.33,120.06,105.30,120.08,105.28,120.10,105.10,120.10,105.05,120.00,105.25,119.91,105.47,119.83,105.70,119.83,105.65,119.83,105.60,119.84,105.55,119.85,105.55,119.85,105.55,119.85,105.53,119.76,105.50,119.69,105.75,119.64,106.03,119.67,106.05,119.70,105.65,119.71,105.25,119.69,105.33,119.67,105.58,119.65,105.70
RZ_802972_821,0,380250,50,0,1,119.59,105.50,119.51,105.33,119.44,105.25,119.44,105.20,119.41,105.15,119.40,105.22,119.38,105.35,119.39,105.47,119.40,105.47,119.33,105.40,119.16,105.33,118.99,105.25,118.92,105.35,118.97,105.47,119.03,105.62,119.05,105.53,119.05,105.35,118.92,105.15,118.81,105.10,118.71,105.08,118.75,105.25,118.78,105.47,118.74,105.67,118.70,105.70,118.66,105.67,118.65,105.70,118.65,105.78,118.65,105.88,118.58,105.85,118.49,105.72,118.38,105.60,118.36,105.62,118.31,105.72,118.29,105.55,118.25,105.28,118.21,104.97,118.16,104.92,118.16,104.88,118.20,104.90,118.24,104.80,118.22,104.70,118.20,104.75,118.17,104.78,118.16,104.85,118.15,104.80,118.14,104.85,118.15,104.88,118.15,104.88,118.00,105.15,117.83,105.45
RZ_802972_822,0,380250,50,0,1,117.61,105.45,117.58,105.20,117.65,104.90,117.78,104.88,117.89,104.92,117.86,105.22,117.83,105.55,117.78,105.72,117.74,105.65,117.71,105.67,117.71,105.75,117.71,105.67,117.59,105.55,117.46,105.40,117.38,105.45,117.41,105.47,117.35,105.22,117.26,104.95,117.12,104.70,117.04,104.75,116.95,104.80,117.04,104.85,117.16,104.85,117.17,104.85,117.06,104.83,116.95,104.85,116.94,104.83,116.95,104.80,116.96,104.78,116.97,104.72,116.97,104.65,116.97,104.58,116.96,104.45,116.95,104.35,116.91,104.40,116.89,104.50,116.89,104.60,116.83,104.60,116.75,104.55,116.66,104.50,116.65,104.62,116.66,104.80,116.69,104.95,116.61,104.97,116.51,104.92,116.39,104.88,116.36,104.78,116.33,104.75,116.31,104.78,116.30,104.80
RZ_802972_823,0,380340,452,90,1,116.30,104.85,116.17,104.88,116.05,104.92,115.91,104.97,115.90,104.97,115.99,104.90,116.09,104.83,116.16,104.75,116.10,104.75,116.01,104.88,115.95,104.97,115.90,105.12,115.89,105.15,115.76,105.15,115.61,105.08,115.46,104.97,115.41,104.85,115.41,104.75,115.36,104.60,115.28,104.45,115.19,104.33,115.16,104.40,115.17,104.55,115.15,104.67,115.12,104.65,115.10,104.62,115.11,104.65,115.08,104.67,115.01,104.75,114.95,104.80,114.92,104.78,114.92,104.78,114.99,104.75,115.05,104.78,114.97,104.72,114.83,104.30,114.69,103.92,114.71,103.80,114.72,104.08,114.70,104.15,114.65,103.97,114.61,103.72,114.58,103.65,114.55,103.70,114.53,103.90,114.47,104.22,114.46,104.45,114.47,104.58,114.47,104.60,114.45,104.60,114.41,104.67,114.40,104.72,114.36,104.78,114.33,104.62,114.28,104.50,114.25,104.40,114.29,104.40,114.31,104.42,114.34,104.35,114.21,104.30,114.09,104.33,113.99,104.40,113.97,104.47,114.03,104.45,114.08,104.33,113.99,104.25,113.85,104.08,113.70,104.00,113.70,103.95,113.70,104.00,113.75,104.03,113.79,104.12,113.83,104.20,113.81,104.33,113.80,104.35,113.78,104.50,113.74,104.65,113.67,104.85,113.66,104.92,113.66,104.85,113.60,104.70,113.50,104.55,113.33,104.53,113.25,104.55,113.16,104.65,113.15,104.70,113.17,104.53,113.22,104.30,113.28,104.05,113.29,104.00,113.14,104.15,113.00,104.33,112.92,104.47,112.99,104.62,113.06,104.80,113.08,104.72,112.97,104.53,112.89,104.33,112.81,104.35,112.85,104.38,112.91,104.60,112.99,104.80,113.01,104.95,113.01,104.90,113.00,104.83,113.00,104.90,113.01,104.97,112.91,105.15,112.79,105.28,112.56,105.05,112.46,104.72,112.34,104.53,112.33,104.70,112.34,104.95,112.36,105.10,112.38,105.00,112.35,104.85,112.31,104.70,112.28,104.70,112.26,104.67,112.25,104.65,112.25,104.53,112.25,104.38,112.25,104.20,112.24,104.17,112.21,104.22,112.28,104.25,112.33,104.30,112.25,104.33,112.11,104.38,111.97,104.38,112.06,104.35,112.15,104.33,112.25,104.28,112.28,104.22,112.25,104.17,112.21,104.15,112.17,104.17,112.16,104.20,112.16,104.25,112.12,104.30,112.10,104.33,112.08,104.25,112.04,104.15,112.04,104.08,112.04,104.05,112.06,104.05,112.05,104.03,112.03,104.08,111.99,104.12,111.96,104.17,111.99,104.22,112.01,104.25,112.04,104.15,112.04,103.97,112.05,103.70,112.05,103.50,111.97,103.42,111.90,103.35,111.81,103.35,111.80,103.33,111.79,103.42,111.79,103.50,111.80,103.50,111.83,103.42,111.85,103.42,111.86,103.47,111.86,103.53,111.89,103.25,111.90,102.97,111.89,103.25,111.84,103.78,111.79,104.30,111.79,104.33,111.79,104.22,111.80,104.10,111.81,103.97,111.84,103.95,111.83,103.75,111.81,103.47,111.76,103.17,111.72,103.08,111.67,103.05,111.67,103.15,111.66,103.33,111.67,103.42,111.69,103.38,111.72,103.28,111.75,103.35,111.78,103.53,111.78,103.70,111.76,103.72,111.75,103.65,111.72,103.60,111.72,103.53,111.74,103.50,111.76,103.45,111.78,103.50,111.81,103.60,111.85,103.72,111.90,103.70,111.91,103.60,111.90,103.55,111.88,103.62,111.85,103.67,111.84,103.67,111.81,103.67,111.79,103.67,111.75,103.60,111.70,103.55,111.65,103.45,111.58,103.42,111.56,103.38,111.61,103.38,111.67,103.38,111.70,103.30,111.65,103.25,111.59,103.20,111.56,103.20,111.53,103.15,111.45,103.10,111.36,103.08,111.28,103.05,111.38,103.00,111.54,102.92,111.54,102.92,111.39,103.03,111.28,103.10,111.31,103.10,111.35,103.03,111.40,102.95,111.46,102.88,111.53,102.88,111.54,102.95,111.50,103.00,111.49,102.92,111.47,102.83,111.47,102.72,111.47,102.65,111.47,102.70,111.53,102.92,111.58,103.17,111.58,103.30,111.47,103.22,111.39,103.10,111.31,102.92,111.30,102.85,111.28,102.97,111.26,103.17,111.26,103.28,111.28,103.17,111.29,103.03,111.29,102.97,111.29,102.92,111.28,103.00,111.26,103.10,111.33,103.10,111.41,103.00,111.50,102.90,111.51,102.92,111.46,103.03,111.44,103.10,111.41,103.12,111.44,103.10,111.38,103.10,111.33,103.10,111.31,103.10,111.33,103.10,111.31,102.72,111.28,102.35,111.25,102.17,111.22,102.35,111.24,102.55,111.24,102.58,111.21,102.60,111.28,102.65,111.34,102.67,111.38,102.72,111.31,102.80,111.29,102.90,111.26,102.85,111.25,102.62,111.24,102.42,111.22,102.35,111.21,102.40,111.17,102.55,111.16,102.65,111.16,102.72,111.20,102.88,111.24,103.10,111.19,103.35,111.10,103.22,110.99,103.00,110.97,102.75,110.95,102.75,110.92,102.75,110.90,102.72,111.04,102.75,111.26,102.80,111.84,102.97,112.40,103.10,113.19,103.45,113.72,103.85,114.33,104.25,114.92,104.38,115.84,104.33,116.79,104.40,117.67,104.67,118.44,104.88,119.22,105.03,120.04,104.95,120.67,104.88,121.30,105.15,121.86,105.45,122.29,105.70,122.65,105.58,123.00,105.55,123.39,105.55,123.67,105.58,123.78,105.50,124.04,105.45,124.31,105.40,124.78,105.40,125.06,105.40,125.31,105.42,125.38,105.45,125.45,105.53,125.53,105.65,125.60,105.75,125.62,105.80,125.71,105.83,125.83,106.00,125.94,106.20,125.99,106.35,125.94,106.38,125.86,106.40,125.80,106.33,125.80,106.28,125.81,106.22,125.81,106.22,125.81,106.08,125.65,105.95,125.50,105.85,125.30,105.83,125.26,105.78,125.30,105.80,125.38,105.85,125.44,105.88,125.40,105.83,125.38,105.78,125.35,105.75,125.21,105.45,125.09,105.12,124.96,105.25,124.96,105.67,124.96,106.12,124.96,106.15,124.96,106.17,124.89,106.20,124.81,106.12,124.72,106.05,124.72,106.00,124.74,105.90,124.76,105.75,124.78,105.60,124.79,105.55,124.75,105.55,124.70,105.53,124.59,105.45,124.54,105.42,124.49,105.40,124.55,105.42,124.60,105.45,124.61,105.45,124.56,105.47,124.51,105.50,124.50,105.53,124.49,105.45,124.42,105.33,124.33,105.22,124.28,105.30,124.29,105.42,124.34,105.42,124.25,105.20,124.16,105.15,124.10,105.20,124.14,105.15,124.17,104.95,124.20,104.78,124.19,104.72,124.19,104.67,124.19,104.65,124.17,104.85,124.16,105.05,124.14,105.25,124.11,105.25,124.10,105.30,124.09,105.35,124.10,105.35,124.10,105.33,123.97,105.30,123.84,105.12,123.72,104.95,123.76,104.70,123.80,104.67,123.83,104.67,123.83,104.72,123.84,104.78,123.85,104.83,123.79,104.83,123.72,104.88,123.74,104.92,123.85,105.00,123.94,105.05,123.94,105.05,123.84,104.92,123.75,104.80,123.67,104.72,123.65,104.62,123.65,104.55,123.67,104.42,123.66,104.33,123.61,104.25,123.56,104.22,123.60,104.25,123.62,104.58,123.65,104.90,123.65,105.12,123.66,105.00,123.62,104.92,123.56,104.95,123.50,104.97,123.49,104.92,123.49,104.85,123.49,104.90,123.50,105.00,123.61,105.08,123.72,105.08,123.72,105.05,123.60,105.03,123.47,105.03,123.46,105.03,123.47,104.90,123.51,104.78,123.54,104.67,123.56,104.83,123.58,104.92,123.58,104.92,123.53,104.80,123.50,104.67,123.47,104.60,123.49,104.55
RZ_802972_824,0,380340,49,0,1,123.47,104.50,123.42,104.50,123.36,104.50,123.31,104.47,123.33,104.42,123.35,104.58,123.36,104.72,123.36,104.90,123.34,104.92,123.31,104.97,123.30,105.00,123.31,105.00,123.29,105.00,123.16,105.03,123.04,104.95,123.00,104.85,123.09,104.78,123.21,104.83,123.29,104.72,123.33,104.58,123.29,104.42,123.31,104.40,123.31,104.40,123.34,104.40,123.28,104.67,123.26,104.95,123.24,105.20,123.14,105.28,123.04,105.33,122.94,105.42,122.94,105.42,122.91,105.35,122.91,105.22,122.94,105.05,122.97,104.95,123.00,105.03,123.03,105.12,123.04,105.12,123.05,105.00,123.08,104.85,123.12,104.83,123.19,104.78,123.10,104.83,123.04,104.88,122.96,104.92,123.00,104.90,122.97,104.95,122.95,105.17,122.90,105.40
RZ_802972_825,0,380340,49,0,1,122.84,105.47,122.78,105.30,122.74,105.12,122.75,105.08,122.75,105.22,122.78,105.35,122.80,105.42,122.84,105.17,122.86,104.92,122.78,104.83,122.66,104.92,122.55,104.97,122.60,104.97,122.62,104.97,122.64,104.95,122.60,104.95,122.58,105.08,122.55,105.20,122.42,105.10,122.33,104.95,122.33,104.78,122.44,104.85,122.46,104.92,122.38,105.17,122.29,105.40,122.29,105.38,122.26,105.17,122.24,105.00,122.20,105.03,122.19,104.97,122.19,104.90,122.19,104.88,122.20,104.95,122.20,105.10,122.17,105.20,122.14,105.20,122.09,105.10,122.06,105.08,122.05,105.17,122.01,105.20,121.97,105.12,121.92,105.20,121.91,105.40,121.86,105.62,121.83,105.65,121.79,105.58,121.79,105.50,121.81,105.28,121.83,104.97
RZ_802972_826,0,380340,51,0,1,121.78,104.67,121.72,104.88,121.67,105.15,121.66,105.40,121.58,105.35,121.50,105.25,121.42,105.22,121.40,105.35,121.38,105.53,121.42,105.65,121.49,105.65,121.55,105.60,121.54,105.55,121.54,105.53,121.44,105.25,121.33,104.97,121.26,104.72,121.31,104.72,121.38,104.70,121.39,104.72,121.41,104.80,121.40,104.88,121.29,104.95,121.17,105.00,121.10,104.88,121.10,104.65,121.12,104.45,121.16,104.38,121.08,104.33,120.97,104.28,120.83,104.28,120.75,104.30,120.69,104.38,120.70,104.45,120.72,104.53,120.76,104.55,120.76,104.55,120.78,104.53,120.79,104.53,120.79,104.55,120.74,104.58,120.69,104.60,120.64,104.65,120.62,104.65,120.64,104.62,120.64,104.65,120.50,104.72,120.35,104.75,120.24,104.72,120.26,104.67,120.29,104.67
RZ_802972_827,0,380340,702,0,0,120.28,104.72,120.26,104.83,120.20,104.88,120.14,104.83,120.01,104.72,119.95,104.62,119.89,104.90,119.89,105.15,119.88,105.35,119.79,105.22,119.71,105.05,119.64,104.95,119.65,105.03,119.66,105.15,119.66,105.17,119.56,105.03,119.49,104.85,119.41,104.78,119.42,104.78,119.40,104.67,119.34,104.65,119.29,104.65,119.22,104.62,119.21,104.58,119.19,104.50,119.17,104.58,119.17,104.65,119.19,104.78,119.11,104.88,119.00,104.97,118.89,104.92,118.85,104.67,118.83,104.45,118.81,104.33,118.79,104.42,118.72,104.53,118.65,104.42,118.56,104.30,118.55,104.17,118.53,104.25,118.51,104.30,118.50,104.42,118.49,104.47,118.49,104.42,118.51,104.15,118.54,103.88,118.56,103.72,118.36,103.67,118.15,103.53,117.94,103.38,117.95,103.28,117.96,103.17,117.97,103.10,117.96,103.15,117.94,103.22,117.88,103.25,117.83,103.12,117.80,103.08,117.80,103.05,117.79,103.08,117.78,103.08,117.75,103.05,117.72,102.78,117.72,102.53,117.74,102.22,117.64,102.20,117.51,102.28,117.44,102.47,117.47,102.62,117.49,102.72,117.41,102.78,117.30,102.72,117.22,102.62,117.19,102.55,117.15,102.67,117.12,102.83,117.10,102.97,117.14,103.03,117.16,103.08,117.14,103.10,117.05,103.08,116.89,103.10,116.76,103.03,116.67,102.97,116.67,102.92,116.65,102.97,116.61,103.00,116.59,103.00,116.58,103.03,116.58,103.03,116.56,103.00,116.54,102.67,116.49,102.38,116.33,102.20,116.19,102.33,115.97,102.25,115.79,102.08,115.45,101.92,114.97,101.90,114.56,101.85,114.08,101.83,113.60,101.88,113.09,101.97,112.47,101.75,111.90,101.53,111.21,101.33,110.81,101.35,110.51,101.30,110.38,101.30,110.22,101.33,110.16,101.33,110.05,101.28,109.96,101.20,109.89,101.10,109.89,101.05,109.90,101.03,109.91,101.05,109.89,101.08,109.86,101.08,109.88,101.05,109.91,101.03,109.81,100.97,109.69,100.97,109.55,100.97,109.56,100.92,109.56,100.88,109.45,100.95,109.34,101.05,109.22,101.17,109.24,101.20,109.34,101.10,109.41,100.95,109.54,100.80,109.60,100.55,109.53,100.33,109.41,100.22,109.30,100.35,109.33,100.55,109.34,100.67,109.28,100.80,109.22,100.85,109.16,100.92,109.12,101.03,109.10,101.12,109.09,101.12,109.10,101.08,109.14,101.03,109.16,100.97,109.22,100.90,109.25,100.83,109.29,100.67,109.28,100.58,109.26,100.47,109.25,100.40,109.25,100.33,109.12,100.28,108.99,100.30,108.94,100.38,109.03,100.45,109.12,100.53,109.14,100.55,109.14,100.60,109.11,100.35,109.10,100.08,109.09,99.88,109.06,99.97,109.04,100.15,109.00,100.35,109.00,100.42,108.99,100.45,108.97,100.40,108.97,100.40,108.99,100.40,109.00,100.40,109.00,100.35,109.00,100.30,109.00,100.25,109.01,100.28,109.03,100.28,109.05,100.22,109.05,100.17,109.03,100.17,108.99,100.17,108.91,100.17,108.88,100.20,108.84,100.33,108.85,100.40,108.86,100.50,108.86,100.53,108.86,100.60,108.79,100.78,108.71,100.95,108.65,101.12,108.70,100.95,108.71,100.75,108.70,100.55,108.66,100.58,108.64,100.67,108.64,100.80,108.66,100.85,108.67,100.83,108.67,100.80,108.67,100.78,108.71,100.75,108.75,100.55,108.83,100.35,108.88,100.40,108.84,100.60,108.75,100.88,108.66,101.00,108.65,101.03,108.64,100.90,108.67,100.70,108.75,100.67,108.81,100.75,108.88,100.83,108.90,100.85,108.95,100.72,108.96,100.60,108.80,100.58,108.64,100.65,108.45,100.85,108.42,100.92,108.36,101.03,108.33,101.03,108.29,101.03,108.29,101.05,108.35,101.08,108.47,101.08,108.60,101.05,108.67,101.05,108.70,100.92,108.72,100.83,108.75,100.72,108.76,100.85,108.72,100.97,108.69,101.08,108.64,101.08,108.62,101.00,108.62,100.90,108.59,100.80,108.55,100.62,108.51,100.47,108.49,100.33,108.45,100.35,108.41,100.40,108.41,100.42,108.46,100.55,108.50,100.72,108.50,100.92,108.50,101.03,108.58,100.95,108.65,100.62,108.67,100.33,108.62,100.15,108.60,100.25,108.64,100.35,108.65,100.33,108.62,100.28,108.64,100.25,108.67,100.33,108.71,100.35,108.70,100.58,108.69,100.83,108.66,100.85,108.58,100.62,108.49,100.53,108.41,100.67,108.45,100.67,108.47,100.53,108.47,100.58,108.46,100.78,108.41,100.92,108.36,100.90,108.41,100.88,108.49,100.92,108.55,101.00,108.49,101.08,108.44,100.97,108.42,100.80,108.47,100.53,108.54,100.45,108.59,100.40,108.61,100.50,108.53,100.78,108.41,101.00,108.31,101.20,108.41,101.20,108.54,101.15,108.56,101.08,108.47,100.90,108.38,100.80,108.39,100.75,108.40,100.78,108.41,100.78,108.45,100.75,108.49,100.75,108.54,100.67,108.56,100.62,108.51,100.65,108.42,100.80,108.35,100.72,108.35,100.55,108.35,100.33,108.34,100.28,108.30,100.28,108.28,100.40,108.28,100.62,108.31,100.85,108.36,100.90,108.38,100.85,108.36,100.80,108.35,100.78,108.35,100.75,108.38,100.83,108.40,100.92,108.41,101.05,108.40,101.08,108.39,101.05,108.38,101.03,108.38,101.00,108.36,100.95,108.35,100.90,108.35,100.85,108.35,100.80,108.36,100.78,108.38,100.72,108.41,100.70,108.44,100.85,108.45,101.03,108.45,101.20,108.40,101.25,108.34,101.30,108.29,101.20,108.33,101.12,108.35,101.05,108.40,101.20,108.44,101.30,108.40,101.28,108.31,100.92,108.24,100.60,108.30,100.70,108.35,101.00,108.40,101.38,108.40,101.42,108.42,101.50,108.46,101.47,108.51,101.53,108.56,101.55,108.61,101.38,108.61,101.17,108.59,100.97,108.53,101.17,108.45,101.35,108.39,101.45,108.36,101.33,108.30,101.28,108.25,101.42,108.19,101.60,108.17,101.75,108.20,101.72,108.19,101.70,108.17,101.72,108.14,101.78,108.15,101.80,108.15,101.80,108.16,101.70,108.20,101.55,108.22,101.42,108.24,101.35,108.25,101.35,108.25,101.35,108.25,101.42,108.29,101.53,108.33,101.60,108.35,101.50,108.34,101.38,108.33,101.22,108.35,101.20,108.42,101.20,108.51,101.10,108.74,101.00,109.01,100.97,109.28,101.12,109.54,101.50,109.90,101.80,110.44,101.95,110.89,101.88,111.15,101.83,111.39,101.80,111.54,102.00,111.76,102.17,111.90,102.28,112.03,102.10,112.09,101.95,112.14,101.88,112.19,101.80,112.21,101.70,112.25,101.67,112.29,101.90,112.33,102.12,112.31,102.35,112.29,102.35,112.26,102.30,112.19,102.22,112.12,102.20,112.10,102.22,112.19,102.35,112.35,102.38,112.46,102.38,112.54,102.00,112.54,101.67,112.53,101.40,112.58,101.47,112.61,101.58,112.65,101.67,112.61,101.62,112.58,101.60,112.54,101.50,112.49,101.47,112.44,101.45,112.38,101.47,112.36,101.83,112.40,102.17,112.45,102.28,112.53,102.03,112.56,101.70,112.42,101.67,112.25,101.67,112.19,101.97,112.28,102.22,112.41,102.42,112.46,102.38,112.40,102.35,112.29,102.45,112.19,102.55,112.20,102.38,112.21,102.10,112.21,101.88,112.21,101.92,112.21,102.00,112.21,101.97,112.24,101.88,112.28,101.78,112.35,101.70,112.39,101.67,112.31,101.65,112.20,101.67,112.05,101.70,112.01,101.70,112.00,101.65,112.03,101.53,112.06,101.40,112.05,101.50,112.03,101.60,112.01,101.72,112.03,101.80,112.01,101.88,112.01,101.92,112.00,101.85,112.00,101.60,111.99,101.38,111.99,101.28,111.97,101.38,111.97,101.50,111.97,101.12,111.97,100.72,111.99,100.70,111.99,101.15,111.99,101.62,111.96,101.72,111.90,101.58,111.84,101.38,111.80,101.15,111.79,101.17,111.76,101.17,111.74,101.33,111.86,101.42,112.00,101.33,112.11,101.12,112.06,100.95,112.04,100.85,112.03,100.72,112.04,100.88,112.00,101.17,111.94,101.40,111.88,101.38,111.84,101.35,111.85,101.35,111.88,101.35,111.89,101.40,111.89,101.40,111.89,101.33,111.89,101.22,111.90,101.15,111.91,101.38,111.90,101.60,111.88,101.85,111.85,101.85,111.79,101.65,111.74,101.42,111.74,101.25,111.80,101.30,111.85,101.35,111.84,101.38,111.84,101.38,111.84,101.38,111.85,101.33,111.84,101.28,111.83,101.20,111.74,101.15,111.66,101.10,111.66,101.10,111.72,101.10,111.80,101.15,111.81,101.42,111.81,101.70,111.78,101.92,111.74,101.85,111.70,101.75,111.69,101.60,111.67,101.55,111.65,101.47,111.65,101.42,111.65,101.25,111.66,101.00,111.69,100.75,111.69,100.67,111.66,100.80,111.67,100.95,111.69,101.12,111.64,101.38,111.58,101.58,111.61,101.72,111.70,101.78,111.78,101.80,111.74,101.83,111.74,101.67,111.76,101.55,111.80,101.42,111.84,101.25,111.88,101.05,111.85,101.08,111.81,101.28,111.78,101.40,111.81,101.35,111.84,101.28,111.81,101.22,111.78,101.20,111.72,101.17,111.81,101.17,111.88,101.22,111.80,101.30,111.67,101.40,111.53,101.47,111.50,101.50,111.47,101.50,111.46,101.47,111.47,101.45,111.49,101.45,111.46,101.47,111.45,101.60,111.42,101.65,111.42,101.65,111.41,101.50,111.36,101.33,111.31,101.08,111.29,100.90,111.33,100.85,111.38,100.97,111.40,101.08,111.41,101.05,111.47,101.00,111.56,100.95,111.64,100.83,111.64,100.72,111.61,100.55,111.59,100.50,111.54,100.45,111.50,100.47,111.47,100.75,111.47,101.03,111.42,101.25,111.38,101.22,111.42,101.20,111.54,101.17,111.58,101.15,111.50,101.25,111.42,101.38,111.44,101.50,111.42,101.30,111.41,101.05,111.47,101.00,111.56,101.20,111.60,101.38,111.56,101.38,111.53,101.35,111.53,101.33,111.50,101.42,111.54,101.50,111.59,101.47,111.66,101.38,111.67,101.28,111.62,101.17,111.56,101.05,111.50,100.90,111.50,100.88,111.50,101.03,111.49,101.35,111.54,101.67,111.59,101.85,111.58,101.92,111.51,102.03,111.44,102.10,111.49,101.88,111.53,101.65,111.49,101.35,111.39,101.30,111.33,101.30,111.36,101.45,111.38,101.58,111.35,101.60,111.30,101.53,111.40,101.33,111.53,101.15,111.66,100.97,111.65,101.00,111.60,101.12,111.51,101.28,111.41,101.22,111.36,101.15,111.45,101.30,111.50,101.55,111.56,101.72,111.53,101.65,111.56,101.53,111.60,101.53,111.60,101.53,111.58,101.47,111.55,101.45,111.55,101.42,111.53,101.28,111.50,101.03,111.51,100.95,111.54,101.12,111.58,101.30,111.59,101.42,111.47,101.55,111.34,101.67,111.33,101.67,111.45,101.60,111.53,101.55,111.44,101.67,111.35,101.85,111.30,102.03,111.34,102.05,111.38,102.10,111.46,102.10,111.50,102.12,111.51,102.12,111.47,101.85,111.44,101.58,111.44,101.30,111.45,101.30,111.50,101.38,111.56,101.45,111.61,101.55,111.53,101.58,111.41,101.70,111.34,101.83,111.39,101.67,111.44,101.42,111.38,101.12,111.31,101.10,111.36,101.22,111.49,101.30,111.59,101.40,111.58,101.35,111.56,101.50,111.51,101.67,111.46,101.85,111.41,101.95,111.42,101.95,111.45,101.90,111.49,101.80,111.50,101.75,111.47,101.72,111.45,101.72,111.41,101.72,111.38,101.72,111.33,101.70,111.31,101.67,111.31,101.65,111.36,101.65,111.40,101.62,111.45,101.62,111.47,101.62,111.50,101.42,111.53,101.22,111.53,100.97,111.50,100.95,111.47,101.03
RZ_802972_828,0,380430,50,90,0,111.46,101.28,111.47,101.70,111.49,102.00,111.49,102.20,111.47,102.22,111.45,102.25,111.46,102.05,111.49,101.75,111.50,101.45,111.47,101.38,111.44,101.40,111.41,101.42,111.41,101.45,111.44,101.40,111.45,101.35,111.47,101.42,111.46,101.53,111.45,101.65,111.45,101.65,111.51,101.65,111.58,101.62,111.55,101.62,111.45,101.62,111.35,101.53,111.34,101.45,111.30,101.55,111.24,101.70,111.17,101.67,111.26,101.47,111.39,101.28,111.51,101.38,111.51,101.53,111.46,101.62,111.45,101.58,111.44,101.53,111.45,101.50,111.41,101.33,111.40,101.12,111.40,101.00,111.42,101.08,111.44,101.15,111.45,101.15,111.42,101.12,111.39,101.20,111.38,101.28,111.42,101.30,111.49,101.28,111.51,101.25,111.54,101.28,111.55,101.30
RZ_802972_829,0,380430,51,0,0,111.51,101.28,111.47,101.25,111.40,101.10,111.36,100.97,111.33,100.95,111.33,101.05,111.29,101.20,111.25,101.28,111.21,101.30,111.22,101.25,111.22,101.60,111.24,101.95,111.36,102.25,111.49,102.10,111.58,101.95,111.54,101.78,111.51,101.65,111.50,101.88,111.51,102.20,111.51,102.10,111.51,101.65,111.47,101.20,111.42,101.25,111.39,101.35,111.39,101.50,111.30,101.55,111.21,101.55,111.24,101.60,111.31,101.62,111.39,101.58,111.35,101.38,111.35,101.62,111.35,101.97,111.35,102.08,111.35,101.75,111.38,101.40,111.44,101.40,111.49,101.62,111.51,101.88,111.50,101.83,111.54,101.58,111.58,101.28,111.54,101.15,111.45,101.05,111.36,101.15,111.35,101.30,111.34,101.45,111.33,101.75,111.34,102.03,111.36,102.25,111.38,102.15
RZ_802972_830,0,380430,50,0,0,111.39,101.95,111.40,101.80,111.40,101.72,111.41,101.70,111.40,101.72,111.38,101.72,111.34,101.72,111.36,101.78,111.39,101.80,111.41,101.80,111.49,101.70,111.55,101.53,111.55,101.38,111.47,101.25,111.40,101.22,111.40,101.20,111.39,101.30,111.40,101.40,111.46,101.42,111.53,101.35,111.50,101.28,111.44,101.35,111.42,101.45,111.45,101.53,111.44,101.47,111.38,101.45,111.40,101.42,111.45,101.53,111.50,101.60,111.50,101.65,111.56,101.62,111.60,101.62,111.65,101.62,111.59,101.65,111.58,101.65,111.55,101.60,111.55,101.55,111.54,101.50,111.53,101.50,111.53,101.30,111.55,101.08,111.56,100.88,111.59,100.88,111.59,100.88,111.62,101.17,111.66,101.45,111.53,101.72,111.35,101.55,111.31,101.40,111.44,101.28
RZ_802972_831,0,380430,50,0,0,111.51,101.25,111.47,101.25,111.40,101.25,111.38,101.28,111.35,101.28,111.39,101.28,111.42,101.28,111.45,101.28,111.44,101.35,111.41,101.35,111.38,101.33,111.34,101.25,111.31,101.25,111.29,101.25,111.26,101.33,111.34,101.33,111.42,101.30,111.54,101.22,111.54,101.20,111.55,101.35,111.49,101.53,111.41,101.62,111.34,101.47,111.35,101.30,111.35,101.20,111.35,101.17,111.34,101.22,111.29,101.25,111.24,101.28,111.28,101.20,111.36,101.33,111.45,101.45,111.42,101.53,111.38,101.47,111.36,101.55,111.38,101.62,111.39,101.70,111.36,101.75,111.31,101.85,111.26,101.95,111.24,101.90,111.34,101.80,111.44,101.65,111.55,101.55,111.58,101.45,111.49,101.42,111.33,101.42,111.17,101.45,111.24,101.42,111.34,101.38
RZ_802972_832,0,380430,50,0,0,111.44,101.55,111.38,101.80,111.30,102.00,111.24,101.92,111.24,101.85,111.24,101.90,111.24,101.92,111.22,101.97,111.21,101.85,111.17,101.55,111.15,101.28,111.11,101.42,111.09,101.72,111.08,101.95,111.09,101.88,111.14,101.80,111.17,101.85,111.22,101.92,111.25,102.08,111.25,102.17,111.26,102.30,111.26,102.15,111.16,102.03,111.06,101.85,111.04,101.83,111.11,101.78,111.20,101.75,111.20,101.78,111.21,101.80,111.22,101.83,111.24,101.65,111.24,101.45,111.25,101.25,111.25,101.25,111.22,101.33,111.20,101.33,111.16,101.33,111.10,101.28,111.08,101.25,111.10,101.25,111.19,101.22,111.24,101.40,111.25,101.60,111.28,101.75,111.29,101.70,111.25,101.67,111.19,101.67,111.12,101.67,111.09,101.67,111.09,101.67
RZ_802972_833,0,380430,350,0,0,111.09,101.67,111.09,101.70,111.11,101.62,111.14,101.55,111.12,101.47,111.09,101.45,111.12,101.42,111.20,101.42,111.25,101.47,111.20,101.55,111.20,101.38,111.21,101.17,111.20,101.00,111.14,101.08,111.08,101.25,111.06,101.40,111.03,101.30,111.05,101.12,111.06,100.97,111.09,101.03,111.06,101.15,111.06,101.28,111.08,101.38,111.05,101.28,111.04,101.15,111.03,101.20,111.03,101.35,111.01,101.53,111.03,101.42,111.05,101.38,111.05,101.35,111.00,101.58,110.92,101.80,110.91,101.70,110.91,101.42,110.89,101.38,110.84,101.62,110.76,101.83,110.74,101.60,110.72,101.38,110.75,101.17,110.78,101.22,110.81,101.28,110.84,101.45,110.84,101.58,110.81,101.72,110.74,101.55,110.70,101.35,110.67,101.30,110.70,101.45,110.70,101.67,110.69,101.75,110.67,101.67,110.67,101.58,110.70,101.53,110.71,101.60,110.72,101.65,110.72,101.62,110.72,101.60,110.69,101.50,110.65,101.40,110.61,101.50,110.61,101.70,110.64,101.88,110.66,101.85,110.66,101.80,110.64,101.85,110.65,101.90,110.67,101.90,110.75,101.53,110.79,101.15,110.74,100.95,110.64,101.00,110.55,101.05,110.56,101.05,110.64,101.03,110.70,101.20,110.75,101.38,110.74,101.65,110.70,101.80,110.61,101.95,110.54,101.83,110.56,101.67,110.61,101.53,110.66,101.40,110.71,101.17,110.78,100.95,110.80,100.95,110.76,101.03,110.72,101.08,110.76,101.08,110.79,100.97,110.80,100.92,110.78,100.95,110.66,100.92,110.58,100.88,110.50,100.78,110.51,100.72,110.53,100.42,110.53,100.12,110.40,99.78,110.26,99.70,110.20,99.65,110.25,99.62,110.22,99.60,110.17,99.50,110.12,98.88,110.05,98.30,109.94,97.65,109.84,97.20,109.80,96.62,109.76,96.10,109.72,94.85,109.78,93.70,109.84,91.60,110.26,89.70,110.64,87.42,111.00,85.85,110.97,85.12,110.92,86.78,110.94,89.00,111.05,92.95,111.61,95.88,112.11,101.28,113.26,106.38,113.86,112.60,114.46,119.03,114.40,125.88,114.46,133.30,114.55,140.55,115.12,147.78,115.58,155.03,116.00,161.78,117.09,169.15,118.28,173.85,119.46,176.22,120.53,191.43,121.59,206.38,121.34,208.88,120.84,213.10,120.30,219.85,119.99,225.93,119.94,230.22,119.91,232.05,119.91,232.05,164.05,275.70,164.05,275.70,163.81,274.57,161.85,272.43,159.90,270.25,158.20,269.20,158.20,269.20,126.19,247.50,126.19,247.50,125.64,245.97,125.10,244.00,124.56,240.03,124.53,237.20,124.16,233.12,123.84,230.10,123.59,225.82,123.65,221.88,123.88,217.78,124.16,214.22,124.44,210.60,124.40,206.68,124.09,202.55,123.76,199.03,123.55,195.20,123.50,191.93,123.46,187.82,123.41,183.90,123.33,179.80,123.34,176.20,123.39,172.88,123.46,169.65,123.44,166.57,123.04,163.60,122.28,160.12,121.71,157.00,121.54,154.18,121.40,151.47,121.08,148.50,120.44,144.80,120.20,142.32,119.96,139.60,119.99,137.57,119.92,134.25,119.67,131.20,119.28,128.40,118.88,126.72,118.67,124.75,118.61,122.45,118.59,120.12,118.58,117.90,118.42,116.47,118.15,113.85,117.88,111.95,118.06,109.60,118.38,107.72,118.69,105.53,118.60,103.65,118.49,102.33,118.38,101.55,118.36,100.30,118.45,99.22,118.50,97.75,118.55,96.85,118.58,95.25,118.64,94.20,118.72,93.03,118.75,92.60,118.80,92.12,118.84,90.95,118.88,89.92,118.86,89.15,118.86,89.17,118.91,88.53,118.96,87.80,119.01,87.17,119.10,87.25,119.09,87.38,118.96,87.47,118.72,87.90,118.58,88.28,118.53,88.62,118.49,89.97,118.45,91.30,118.38,92.60,118.28,92.88,118.14,93.42,118.04,94.50,117.86,95.33,117.60,96.22,117.36,96.47,117.11,96.75,116.99,96.97,116.91,97.28,116.92,97.55,116.90,97.45,116.81,97.35,116.78,97.03,116.78,96.80,116.80,96.62,116.83,96.75,116.84,97.08,116.83,97.55,116.81,98.05,116.81,98.58,116.78,98.88,116.75,99.10,116.65,99.28,116.60,99.42,116.56,99.75,116.62,99.92,116.65,100.40,116.66,100.67,116.55,100.95,116.42,100.83,116.31,100.70,116.26,100.55,116.22,100.65,116.30,100.80,116.40,101.33,116.50,101.72,116.49,102.17,116.50,102.25,116.49,101.78,116.47,101.25
RZ_802972_834,0,380430,50,0,0,116.45,101.03,116.42,101.22,116.41,101.45,116.39,101.35,116.40,101.35,116.42,101.58,116.54,101.78,116.64,102.10,116.55,102.22,116.38,102.35,116.19,102.35,116.19,102.35,116.21,102.28,116.24,102.17,116.25,102.05,116.22,102.05,116.25,102.22,116.29,102.62,116.33,103.05,116.28,102.92,116.16,102.62,116.04,102.33,116.05,102.33,116.11,102.30,116.19,102.30,116.17,102.30,116.16,102.65,116.15,103.00,116.14,103.35,116.14,103.67,116.15,104.00,116.17,104.17,116.19,103.88,116.12,103.42,116.05,103.12,116.03,102.95,116.06,102.90,116.05,102.88,115.99,102.88,116.00,102.97,116.08,103.15,116.16,103.38,116.17,103.55,116.21,103.62,116.25,103.70,116.30,103.72,116.26,103.75,116.20,103.75,116.15,103.75,116.09,103.72
RZ_802972_835,0,380430,50,0,0,116.03,103.70,115.96,103.72,115.96,103.75,116.01,103.75,116.04,103.70,116.05,103.67,116.04,103.67,116.03,103.72,116.03,103.75,116.03,103.78,116.06,104.15,116.10,104.53,116.14,104.90,116.09,104.92,116.04,104.80,116.00,104.55,116.04,104.25,116.08,104.08,115.96,104.08,115.85,104.10,115.78,104.17,115.83,104.22,115.88,104.25,115.79,104.20,115.71,104.22,115.67,104.25,115.75,104.25,115.88,104.50,115.95,104.75,116.00,104.78,115.96,104.58,115.89,104.45,115.84,104.53,115.80,104.58,115.74,104.53,115.67,104.50,115.64,104.58,115.74,104.65,115.84,104.55,115.90,104.40,115.90,104.28,115.90,104.25,115.92,104.17,115.95,104.05,115.92,103.90,115.95,103.78,115.97,103.72,115.97,103.80,115.90,103.95,115.83,104.08
RZ_802972_836,0,380430,50,0,0,115.85,104.17,115.86,104.17,115.89,104.17,115.89,104.12,115.90,104.08,115.92,103.97,115.94,103.88,115.88,103.88,115.79,104.08,115.74,104.30,115.76,104.30,115.78,104.10,115.78,103.92,115.79,103.85,115.80,103.83,115.75,103.83,115.71,104.00,115.66,104.05,115.66,103.97,115.76,103.70,115.88,103.97,116.00,104.38,115.86,104.50,115.72,104.20,115.64,103.85,115.74,103.78,115.83,103.75,115.88,103.75,115.89,103.80,115.88,103.80,115.86,103.83,115.86,103.83,115.90,103.88,115.92,103.92,115.90,104.03,115.86,104.10,115.83,104.05,115.83,103.92,115.84,103.78,115.84,103.78,115.84,103.78,115.80,103.60,115.79,103.42,115.78,103.12,115.79,103.03,115.76,103.12,115.74,103.35,115.71,103.53,115.71,103.47,115.72,103.40
RZ_802972_837,0,380430,50,0,0,115.72,103.35,115.70,103.15,115.67,102.97,115.66,102.92,115.62,103.20,115.59,103.47,115.60,103.80,115.65,103.97,115.65,104.10,115.61,103.97,115.54,103.53,115.51,103.12,115.47,102.83,115.49,102.90,115.51,102.97,115.53,103.03,115.54,103.35,115.53,103.50,115.51,103.67,115.50,103.53,115.51,103.55,115.51,103.62,115.51,103.78,115.51,103.90,115.49,103.92,115.46,103.92,115.45,103.78,115.42,103.65,115.39,103.53,115.34,103.55,115.31,103.60,115.35,103.78,115.39,103.95,115.41,104.08,115.41,104.05,115.40,104.03,115.39,103.97,115.34,103.92,115.31,103.85,115.28,103.75,115.24,103.65,115.21,103.72,115.17,103.88,115.17,103.72,115.16,103.45,115.17,103.38,115.19,103.58,115.21,103.50,115.21,103.25,115.19,103.03
RZ_802972_838,0,380430,50,0,0,115.15,103.08,115.11,103.15,115.10,103.12,115.11,103.05,115.12,102.97,115.14,103.03,115.14,103.10,115.11,103.15,115.09,103.17,115.08,103.20,115.08,103.20,115.04,103.08,115.01,102.90,114.99,102.70,115.00,102.70,115.04,102.85,115.09,103.08,115.08,103.30,114.99,103.50,114.94,103.58,114.94,103.53,115.00,103.47,115.01,103.50,115.04,103.53,115.04,103.70,115.00,103.85,114.97,103.92,114.92,103.83,114.90,103.70,114.89,103.67,114.89,103.45,114.85,103.28,114.79,103.10,114.78,103.10,114.80,103.10,114.86,103.25,114.86,103.42,114.85,103.45,114.79,103.33,114.70,103.17,114.65,103.17,114.61,103.35,114.60,103.55,114.60,103.83,114.61,103.88,114.60,103.62,114.60,103.30,114.62,102.95,114.65,102.92,114.69,103.15
RZ_802972_839,0,380430,50,0,0,114.71,103.40,114.69,103.50,114.62,103.33,114.54,103.25,114.49,103.50,114.42,103.75,114.42,103.95,114.41,103.97,114.40,103.90,114.38,103.78,114.34,103.65,114.31,103.60,114.28,103.58,114.26,103.62,114.21,103.67,114.17,103.67,114.19,103.55,114.29,103.67,114.46,103.95,114.60,104.25,114.66,104.03,114.62,103.67,114.59,103.33,114.58,103.30,114.55,103.45,114.46,103.62,114.38,103.80,114.34,103.80,114.40,103.78,114.47,103.75,114.53,103.78,114.46,103.80,114.39,103.85,114.31,103.78,114.33,103.70,114.34,103.78,114.35,103.95,114.39,103.83,114.41,103.53,114.45,103.42,114.45,103.70,114.45,103.95,114.44,103.97,114.41,103.95,114.40,103.88,114.40,103.80,114.44,103.78,114.47,103.85,114.45,103.90,114.35,103.92
RZ_802972_840,0,380430,50,0,0,114.25,103.92,114.20,103.88,114.21,103.85,114.21,103.83,114.21,103.88,114.22,103.83,114.25,103.80,114.26,103.67,114.28,103.62,114.26,103.58,114.22,103.90,114.20,104.28,114.14,104.40,114.06,104.17,113.97,103.97,114.00,104.03,114.08,104.08,114.10,104.12,114.06,104.12,114.12,104.10,114.22,103.80,114.31,103.50,114.31,103.22,114.33,103.28,114.35,103.35,114.38,103.40,114.30,103.33,114.21,103.22,114.12,103.35,114.14,103.55,114.15,103.62,114.15,103.50,114.12,103.30,114.10,103.20,114.10,103.08,114.10,102.97,114.12,102.95,114.19,103.05,114.24,103.20,114.28,103.62,114.29,103.90,114.30,104.25,114.28,104.35,114.22,104.42,114.17,104.40,114.20,104.08,114.20,103.62,114.12,103.20,114.05,103.05,113.99,103.33
RZ_802972_841,0,380430,49,0,0,114.00,103.60,114.03,103.78,114.05,103.70,114.04,103.65,114.01,103.50,113.99,103.35,114.04,103.20,114.09,103.22,114.05,103.25,113.96,103.38,113.88,103.50,113.90,103.60,114.00,103.55,114.09,103.58,114.06,103.62,113.97,103.67,113.91,103.65,113.95,103.62,113.97,103.55,113.97,103.53,114.04,103.55,114.08,103.62,114.10,103.75,114.08,103.92,114.03,103.92,114.00,103.90,113.97,103.80,113.97,103.83,113.97,103.80,114.00,103.83,114.03,103.88,113.97,103.92,113.90,103.70,113.91,103.42,113.99,103.40,114.11,103.60,114.16,103.78,114.21,103.72,114.21,103.65,114.17,103.72,114.10,103.88,113.99,104.05,113.97,104.10,114.04,104.10,114.14,104.05,114.21,104.00,114.22,103.95,114.25,103.95,114.25,103.92
RZ_802972_842,0,380430,51,0,0,114.16,103.90,114.08,103.92,114.00,103.97,113.95,104.00,113.91,103.95,113.91,103.90,113.96,103.88,114.06,103.85,114.10,103.85,114.05,104.00,113.96,104.17,113.88,104.35,113.86,104.35,113.83,104.28,113.80,104.17,113.75,104.10,113.72,104.10,113.71,103.97,113.78,103.85,113.84,103.75,113.94,103.75,113.97,103.78,114.04,103.75,114.05,103.65,114.09,103.55,114.11,103.60,114.04,103.78,113.95,103.92,113.85,103.92,113.85,103.97,113.80,104.05,113.75,104.15,113.70,104.20,113.71,103.95,113.75,103.67,113.80,103.45,113.88,103.47,113.91,103.28,113.99,103.00,114.01,103.20,114.05,103.65,113.91,104.22,113.79,104.35,113.66,104.12,113.66,103.65,113.67,103.17,113.71,103.22,113.75,103.47,113.76,103.75,113.75,103.88,113.70,103.85
RZ_802972_843,0,380430,50,0,0,113.67,103.78,113.62,103.70,113.61,103.80,113.58,103.90,113.55,104.17,113.54,104.28,113.59,104.30,113.61,104.10,113.62,103.90,113.66,103.70,113.69,103.50,113.74,103.35,113.76,103.28,113.78,103.17,113.78,103.08,113.71,103.03,113.65,103.08,113.55,103.10,113.51,103.35,113.50,103.55,113.55,103.75,113.61,103.70,113.60,103.62,113.55,103.55,113.55,103.50,113.59,103.58,113.64,103.65,113.65,103.88,113.65,104.00,113.65,103.70,113.64,103.28,113.62,103.10,113.64,103.38,113.66,103.65,113.70,103.40,113.71,103.10,113.70,103.03,113.69,103.22,113.65,103.38,113.62,103.33,113.59,103.30,113.58,103.30,113.58,103.33,113.60,103.33,113.64,103.33,113.66,103.45,113.66,103.58,113.71,103.60,113.74,103.53,113.76,103.42
RZ_802972_844,0,380430,50,0,0,113.75,103.35,113.71,103.28,113.69,103.17,113.69,103.17,113.71,103.12,113.70,103.03,113.65,102.92,113.50,102.85,113.41,102.83,113.30,102.83,113.29,102.90,113.29,102.95,113.31,103.05,113.33,103.08,113.40,103.08,113.46,103.05,113.58,103.03,113.61,103.03,113.64,102.97,113.62,103.00,113.55,103.00,113.49,103.03,113.42,103.03,113.44,103.08,113.45,103.05,113.45,103.03,113.40,102.97,113.34,102.97,113.28,102.92,113.28,102.83,113.28,102.72,113.36,102.85,113.45,103.00,113.56,103.20,113.59,103.33,113.54,103.45,113.40,103.20,113.26,102.90,113.24,102.67,113.31,102.80,113.39,102.95,113.45,103.00,113.46,103.03,113.46,103.10,113.40,103.20,113.34,103.33,113.35,103.25,113.40,103.12,113.38,103.00,113.30,102.97
RZ_802972_845,0,380430,49,0,0,113.22,103.03,113.22,103.05,113.25,103.20,113.28,103.30,113.30,103.42,113.29,103.47,113.26,103.53,113.24,103.53,113.22,103.53,113.22,103.47,113.22,103.45,113.24,103.42,113.21,103.47,113.19,103.55,113.17,103.50,113.17,103.35,113.19,103.20,113.20,103.12,113.24,103.15,113.26,103.12,113.28,103.22,113.24,103.30,113.20,103.38,113.16,103.35,113.11,103.35,113.09,103.33,113.08,103.33,113.14,103.30,113.17,103.25,113.22,103.20,113.24,103.15,113.28,103.15,113.29,103.25,113.29,103.33,113.24,103.30,113.17,103.17,113.14,103.05,113.10,103.05,113.08,103.05,113.06,103.05,113.16,103.03,113.25,103.03,113.25,103.03,113.14,103.12,113.03,103.28,113.03,103.42,112.94,103.42,112.85,103.40,112.75,103.38
RZ_802972_846,0,380430,50,0,0,112.72,103.42,112.72,103.42,112.74,103.03,112.75,102.62,112.78,102.15,112.83,102.10,112.86,102.47,112.88,102.95,112.85,103.40,112.84,103.33,112.84,103.20,112.85,103.12,112.86,103.17,112.86,103.30,112.86,103.42,112.84,103.38,112.79,103.30,112.75,103.20,112.80,103.28,112.88,103.35,112.95,103.33,112.92,103.20,112.92,103.15,112.94,103.22,112.97,103.30,112.89,103.15,112.78,102.97,112.65,103.08,112.60,103.35,112.55,103.55,112.66,103.45,112.79,103.33,112.91,103.33,112.89,103.40,112.86,103.50,112.83,103.30,112.70,102.97,112.56,102.65,112.49,102.53,112.58,102.42,112.70,102.45,112.83,102.62,112.91,103.08,112.83,103.42,112.71,103.58,112.61,103.40,112.66,103.10,112.71,102.90,112.72,102.80,112.72,102.78
RZ_802972_847,0,380430,50,0,0,112.72,102.75,112.76,102.67,112.80,102.55,112.85,102.45,112.81,102.42,112.74,102.45,112.67,102.40,112.76,102.33,112.89,102.25,112.89,102.30,112.75,102.35,112.58,102.38,112.55,102.28,112.53,102.17,112.53,102.12,112.65,102.08,112.76,102.12,112.69,102.20,112.50,102.42,112.35,102.58,112.58,102.75,112.79,102.80,112.99,102.75,113.01,102.62,113.03,102.55,113.00,102.62,112.92,102.67,112.81,102.65,112.72,102.67,112.67,102.72,112.66,102.78,112.61,102.78,112.55,102.78,112.56,102.78,112.59,102.78,112.62,102.78,112.64,102.80,112.66,102.78,112.72,102.72,112.76,102.62,112.70,102.50,112.59,102.38,112.47,102.50,112.47,102.67,112.46,102.55,112.46,102.25,112.51,102.00,112.56,102.08,112.60,102.12,112.58,102.12
RZ_802972_848,0,380430,51,0,0,112.55,102.05,112.55,102.03,112.53,102.05,112.49,102.17,112.45,102.35,112.46,102.53,112.47,102.50,112.46,102.42,112.51,102.38,112.56,102.38,112.60,102.45,112.62,102.70,112.65,102.95,112.66,102.83,112.64,102.47,112.61,102.40,112.59,102.62,112.56,102.85,112.55,102.83,112.56,102.85,112.60,102.88,112.60,102.92,112.49,102.95,112.38,102.78,112.38,102.55,112.50,102.33,112.55,102.30,112.47,102.30,112.38,102.33,112.35,102.35,112.34,102.38,112.35,102.40,112.35,102.42,112.30,102.40,112.24,102.40,112.21,102.42,112.26,102.47,112.33,102.50,112.30,102.42,112.25,102.38,112.44,102.33,112.67,102.40,113.05,102.50,113.22,102.65,113.71,102.75,114.29,102.95,115.09,103.20,116.06,103.50,117.05,103.72,118.40,103.83,119.60,103.85
RZ_802972_849,0,380430,50,0,0,120.75,103.67,121.88,103.50,122.64,103.42,123.72,103.38,124.66,103.28,126.11,103.08,127.26,103.00,128.31,102.97,129.35,102.95,130.29,102.78,131.30,102.22,132.09,101.72,133.06,101.28,133.80,101.22,134.47,101.17,135.12,100.95,135.70,100.70,136.32,100.47,136.68,100.42,137.18,100.35,137.55,100.28,138.05,100.17,138.30,100.08,138.66,99.90,138.91,99.62,139.20,99.20,139.31,98.85,139.45,98.53,139.56,98.28,139.59,98.05,139.57,97.88,139.62,97.67,139.69,97.50,139.78,97.28,139.81,97.22,139.85,97.10,139.85,97.03,139.86,96.90,139.86,96.83,139.85,96.92,139.82,97.10,139.81,97.35,139.61,97.45,139.47,97.50,139.34,97.45,139.38,97.33,139.38,97.28,139.30,97.30,139.21,97.35,139.04,97.45
RZ_802972_850,0,380430,51,0,0,138.93,97.53,138.71,97.60,138.61,97.45,138.50,97.28,138.35,97.22,138.21,97.38,138.07,97.53,138.07,97.55,138.06,97.55,138.05,97.58,138.04,97.60,137.95,97.58,137.86,97.45,137.82,97.08,137.86,96.72,137.76,96.75,137.61,97.08,137.39,97.47,137.29,97.58,137.29,97.55,137.39,97.40,137.35,97.30,137.16,97.45,136.99,97.60,136.94,97.50,136.91,97.28,136.90,97.03,136.89,97.00,136.90,96.90,136.89,96.80,136.78,96.72,136.68,96.80,136.54,96.92,136.45,97.17,136.36,97.40,136.34,97.70,136.35,97.83,136.36,97.90,136.32,97.83,136.29,97.75,136.20,97.72,136.19,97.78,136.16,97.80,136.15,97.47,136.11,97.15,136.04,96.95,136.00,97.03,135.97,97.10,135.99,97.00,136.01,97.17,136.03,97.40
RZ_802972_851,0,380430,51,0,0,136.01,97.58,135.90,97.38,135.80,97.20,135.65,97.20,135.59,97.35,135.50,97.53,135.46,97.55,135.44,97.58,135.41,97.47,135.36,97.40,135.26,97.33,135.18,97.40,135.18,97.47,135.28,97.28,135.39,97.03,135.39,96.80,135.34,96.78,135.29,96.78,135.28,96.67,135.26,96.50,135.25,96.33,135.22,96.42,135.21,96.60,135.12,96.62,135.05,96.42,134.96,96.22,134.95,96.22,134.93,96.22,134.93,96.25,134.93,96.33,134.89,96.40,134.86,96.33,134.84,96.17,134.90,96.08,134.95,96.17,134.97,96.25,134.99,96.30,135.00,96.35,135.03,96.28,135.03,96.12,134.91,95.97,134.80,95.97,134.68,95.95,134.65,95.95,134.57,95.90,134.49,95.88,134.41,95.80,134.31,95.80,134.24,95.80,134.24,95.85,134.32,95.88
RZ_802972_852,0,380430,50,0,0,134.38,96.08,134.34,96.28,134.29,96.45,134.25,96.50,134.22,96.28,134.21,96.05,134.18,95.83,134.04,95.80,133.89,95.78,133.80,95.70,133.75,95.60,133.65,95.53,133.56,95.58,133.57,95.65,133.64,95.72,133.69,95.85,133.68,96.03,133.66,96.20,133.65,96.17,133.61,96.12,133.57,96.03,133.54,96.00,133.54,95.95,133.54,95.95,133.54,95.95,133.54,96.00,133.55,96.05,133.56,96.15,133.57,96.20,133.55,96.10,133.51,95.88,133.46,95.65,133.44,95.65,133.40,95.75,133.38,95.90,133.40,95.97,133.44,96.03,133.49,96.03,133.53,96.00,133.56,95.92,133.57,95.83,133.57,95.75,133.35,95.72,133.14,95.70,132.86,95.72,132.81,95.75,132.74,95.78,132.70,95.80,132.74,95.80,132.80,95.70
RZ_802972_853,0,380430,50,0,0,132.86,95.58,132.86,95.47,132.76,95.55,132.68,95.80,132.59,96.03,132.59,96.22,132.57,96.33,132.60,96.45,132.61,96.50,132.56,96.40,132.47,96.30,132.40,96.25,132.40,96.25,132.29,96.25,132.18,96.38,132.07,96.50,132.07,96.62,132.07,96.65,132.09,96.67,132.14,96.70,132.19,96.70,132.19,96.62,132.14,96.55,132.09,96.50,132.10,96.53,132.12,96.40,132.14,96.20,132.16,96.03,132.10,96.08,132.05,96.15,131.97,96.25,131.95,96.30,131.93,96.38,131.93,96.35,131.88,96.25,131.80,96.12,131.74,96.12,131.72,96.20,131.71,96.25,131.72,96.30,131.75,96.33,131.78,96.33,131.84,96.33,131.86,96.35,131.84,96.38,131.68,96.35,131.56,96.28,131.50,96.20,131.53,96.17,131.46,96.17
RZ_802972_854,0,380430,50,0,0,131.40,96.20,131.38,96.28,131.41,96.40,131.47,96.50,131.50,96.60,131.41,96.65,131.30,96.60,131.18,96.55,131.11,96.47,131.05,96.42,130.95,96.33,130.91,96.17,130.86,96.10,130.80,96.10,130.75,96.17,130.68,96.25,130.62,96.35,130.60,96.45,130.62,96.30,130.65,96.12,130.66,95.95,130.66,96.03,130.68,96.17,130.65,96.33,130.62,96.22,130.60,95.97,130.60,95.95,130.62,96.17,130.65,96.38,130.69,96.38,130.70,96.38,130.69,96.17,130.66,96.00,130.56,96.00,130.47,96.17,130.38,96.22,130.35,96.12,130.31,96.10,130.30,96.22,130.22,96.35,130.18,96.47,130.14,96.58,130.14,96.58,130.07,96.53,130.00,96.42,129.93,96.35,129.93,96.40,129.94,96.53,129.99,96.62,130.04,96.55
RZ_802972_855,0,380430,150,0,1,130.05,96.45,130.05,96.40,129.99,96.22,129.90,96.10,129.81,95.83,129.78,95.75,129.72,95.72,129.69,95.92,129.68,96.12,129.71,96.20,129.74,96.15,129.66,96.05,129.57,96.00,129.47,96.35,129.47,96.72,129.47,96.70,129.49,96.28,129.50,95.85,129.51,95.78,129.47,95.72,129.43,95.88,129.36,96.05,129.28,96.22,129.20,96.22,129.14,96.22,129.14,96.20,129.12,96.17,129.11,96.22,129.11,96.28,129.11,96.33,129.06,96.38,129.00,96.40,129.01,96.28,129.09,96.15,129.09,96.03,129.03,96.20,128.97,96.42,128.99,96.62,129.01,96.72,129.01,96.78,128.93,96.62,128.76,96.35,128.60,96.15,128.59,96.17,128.66,96.30,128.71,96.38,128.71,96.47,128.70,96.47,128.71,96.50,128.74,96.50,128.75,96.45,128.80,96.42,128.82,96.42,128.84,96.45,128.81,96.42,128.65,96.42,128.53,96.47,128.41,96.53,128.35,96.58,128.28,96.60,128.21,96.72,128.22,96.88,128.25,96.83,128.26,96.65,128.26,96.45,128.25,96.42,128.22,96.20,128.14,95.97,128.05,95.75,127.94,95.95,127.90,96.17,128.00,96.28,128.12,96.15,128.25,96.03,128.29,96.03,128.32,96.00,128.39,96.00,128.40,96.15,128.03,96.40,127.49,96.65,126.96,96.35,126.55,96.03,126.00,95.70,125.26,95.78,124.39,95.85,123.50,95.85,122.40,95.78,121.28,95.72,120.12,95.78,119.00,96.25,117.70,96.80,116.28,97.35,114.62,97.67,113.19,97.95,111.72,98.20,110.29,98.40,108.92,98.60,107.64,98.78,106.56,98.80,105.31,98.85,104.19,99.12,103.34,99.50,102.72,99.88,102.34,100.03,101.88,100.25,101.66,100.22,101.25,100.17,100.95,100.95,100.61,102.05,100.33,103.12,100.05,103.30,99.71,103.30,99.35,103.30,98.90,103.28,98.49,103.17,98.34,103.05,98.11,102.88,97.89,102.78,97.67,102.67,97.64,102.67,97.66,102.83,97.67,102.97,97.66,103.12,97.65,103.17,97.62,103.25,97.62,103.33,97.64,103.28,97.50,103.22,97.34,103.33,97.19,103.45,97.19,103.55,97.19,103.50,97.29,103.75,97.39,104.00,97.50,104.25,97.51,104.28,97.55,104.30,97.58,104.33,97.55,104.20,97.46,104.05,97.38,103.88,97.35,103.83,97.38,103.83,97.40,103.88,97.44,103.83,97.46,103.78,97.49,103.83,97.45,103.95,97.40,103.85,97.36,103.65
RZ_802972_856,0,380430,50,0,1,97.36,103.42,97.40,103.38,97.41,103.60,97.44,103.83,97.50,104.03,97.58,103.97,97.59,104.03,97.54,104.10,97.50,104.17,97.53,104.17,97.44,104.15,97.36,104.12,97.35,104.08,97.41,104.00,97.45,103.88,97.41,103.80,97.39,103.85,97.38,103.88,97.41,103.90,97.42,103.88,97.44,103.97,97.42,104.03,97.42,104.10,97.44,104.10,97.45,104.22,97.49,104.35,97.53,104.28,97.40,104.10,97.25,103.90,97.17,103.90,97.26,104.00,97.29,104.12,97.21,104.30,97.14,104.30,97.17,104.25,97.24,104.20,97.30,104.05,97.30,103.97,97.26,103.95,97.22,104.08,97.17,103.95,97.16,103.78,97.25,103.53,97.35,103.45,97.44,103.58,97.40,103.80,97.36,104.08,97.31,104.15,97.26,104.20,97.21,104.17
RZ_802972_857,0,380430,50,0,1,97.16,104.17,97.15,104.15,97.16,104.10,97.19,103.97,97.22,103.88,97.25,103.95,97.26,104.08,97.26,104.20,97.25,104.12,97.26,103.92,97.28,103.72,97.29,103.53,97.29,103.40,97.29,103.67,97.29,104.00,97.30,104.33,97.21,104.30,97.11,104.33,97.09,104.15,97.16,103.95,97.24,104.05,97.26,104.35,97.29,104.65,97.16,104.58,97.03,104.38,96.91,104.22,96.96,104.17,97.05,104.22,97.12,104.25,97.14,104.22,97.12,104.25,97.11,104.22,97.12,104.22,97.10,104.20,97.08,104.17,97.04,104.15,97.03,104.10,97.03,104.00,97.01,103.92,97.01,103.95,97.04,104.03,97.06,104.00,97.12,103.90,97.16,103.88,97.17,104.05,97.14,104.42,97.09,104.72,97.05,104.80,97.01,104.65,97.01,104.50
RZ_802972_858,0,380430,50,0,1,97.04,104.50,97.06,104.47,97.08,104.45,97.05,104.42,97.04,104.42,97.05,104.45,97.08,104.47,97.09,104.42,97.06,104.38,97.05,104.38,97.06,104.40,97.11,104.35,97.12,104.30,97.11,104.28,97.06,104.30,97.01,104.30,97.01,104.25,97.00,104.33,97.01,104.38,97.05,104.40,97.10,104.35,97.12,104.35,97.10,104.35,97.09,104.28,97.08,104.22,97.03,104.38,96.96,104.53,96.88,104.70,96.86,104.65,96.81,104.55,96.78,104.47,96.84,104.40,96.94,104.38,97.03,104.40,97.03,104.53,97.03,104.65,97.05,104.60,97.06,104.42,97.06,104.33,97.04,104.40,97.01,104.10,96.92,103.78,96.83,103.62,96.72,103.83,96.71,104.00,96.72,104.00,96.75,104.03,96.79,104.08,96.81,104.05,96.83,104.05
RZ_802972_859,0,380430,400,0,1,96.81,104.08,96.78,104.22,96.70,104.35,96.65,104.38,96.62,104.30,96.65,104.30,96.67,104.35,96.69,104.40,96.69,104.28,96.69,104.17,96.69,104.17,96.70,104.20,96.72,104.10,96.76,104.00,96.76,103.88,96.74,103.97,96.62,104.12,96.53,104.30,96.44,104.38,96.44,104.35,96.39,104.28,96.34,104.22,96.35,104.05,96.41,103.97,96.46,103.92,96.42,104.00,96.38,104.08,96.33,104.12,96.38,104.15,96.45,104.35,96.47,104.53,96.45,104.42,96.42,104.17,96.45,104.05,96.45,104.20,96.45,104.20,96.44,104.05,96.39,103.90,96.33,104.08,96.28,104.28,96.26,104.45,96.39,104.40,96.50,104.30,96.62,104.22,96.56,104.33,96.42,104.50,96.30,104.50,96.30,104.35,96.39,104.22,96.46,104.28,96.54,104.15,96.62,104.00,96.66,103.90,96.59,103.95,96.51,104.00,96.46,104.05,96.42,104.17,96.36,104.30,96.28,104.38,96.20,104.35,96.15,104.30,96.15,104.25,96.17,104.12,96.22,104.00,96.26,103.85,96.28,103.78,96.22,104.08,96.20,104.42,96.29,104.72,96.40,104.65,96.49,104.53,96.44,104.50,96.34,104.47,96.28,104.50,96.24,104.30,96.25,104.12,96.28,104.03,96.29,104.10,96.30,104.03,96.30,103.88,96.24,103.78,96.20,103.85,96.19,103.90,96.24,103.88,96.28,103.80,96.25,103.78,96.20,103.92,96.16,104.17,96.17,104.42,96.21,104.38,96.30,104.22,96.34,103.97,96.36,103.90,96.36,103.75,96.35,103.60,96.33,103.45,96.29,103.42,96.29,103.47,96.30,103.47,96.24,103.50,96.15,103.50,96.05,103.53,96.10,103.55,96.19,103.60,96.26,103.67,96.20,103.65,96.12,103.22,96.05,102.78,96.08,102.90,96.08,103.42,96.06,103.75,96.04,103.47,96.01,103.20,96.04,103.28,96.11,103.42,96.20,103.60,96.24,103.60,96.22,103.62,96.22,103.65,96.24,103.42,96.22,103.12,96.21,103.03,96.19,103.22,96.19,103.40,96.33,103.40,96.54,103.60,96.94,103.78,97.19,103.97,97.79,103.88,98.35,103.78,99.21,103.75,100.01,103.70,101.03,103.58,102.08,103.28,103.19,102.85,104.46,102.47,105.74,102.10,107.25,101.83,108.60,101.67,109.88,101.62,110.99,101.55,112.01,101.38,113.19,101.25,114.14,101.55,114.88,101.85,115.42,102.10,116.08,102.12,116.70,102.12,117.47,102.10,117.86,102.03,118.47,101.92,118.97,101.85,119.50,101.78,119.90,101.65,120.19,101.55,120.45,101.65,120.56,101.83,120.76,102.20,120.97,102.38,121.19,102.33,121.19,102.10,121.21,102.00,121.25,102.20,121.28,102.35,121.15,102.40,121.01,102.30,120.89,102.28,120.90,102.30,120.88,102.40,120.81,102.53,120.65,102.58,120.53,102.58,120.25,102.65,120.08,102.72,119.89,102.70,119.88,102.60,119.86,102.40,119.86,102.33,119.85,102.35,119.80,102.42,119.74,102.45,119.66,102.35,119.53,102.30,119.41,102.15,119.31,102.05,119.30,102.08,119.31,102.22,119.33,102.30,119.31,102.17,119.21,102.10,119.10,101.95,118.99,101.88,118.78,101.62,118.59,101.47,118.45,101.28,118.46,101.22,118.50,101.33,118.54,101.47,118.46,101.65,118.38,101.65,118.21,101.67,118.14,101.67,118.08,101.65,118.12,101.62,118.16,101.60,118.17,101.55,118.15,101.53,118.16,101.38,118.16,101.30,118.17,101.20,118.15,101.22,118.11,101.38,118.01,101.50,117.95,101.62,117.91,101.60,117.94,101.58,117.94,101.55,117.89,101.53,117.84,101.50,117.79,101.45,117.76,101.42,117.74,101.28,117.74,101.15,117.78,101.17,117.83,101.35,117.83,101.53,117.71,101.53,117.61,101.58,117.54,101.65,117.59,101.90,117.62,102.08,117.58,102.03,117.54,101.78,117.49,101.53,117.46,101.55,117.45,101.55,117.47,101.67,117.53,101.78,117.54,101.92,117.46,101.95,117.41,102.03,117.36,102.08,117.35,102.12,117.34,102.12,117.33,102.15,117.35,102.20,117.39,102.22,117.40,102.10,117.38,101.92,117.34,101.78,117.33,101.67,117.31,101.55,117.30,101.38,117.30,101.28,117.31,101.17,117.31,101.15,117.30,101.58,117.21,102.00,117.11,102.22,117.00,101.83,117.06,101.42,117.15,101.42,117.24,101.55,117.24,101.65,117.24,101.42,117.16,101.25,117.10,101.08,117.06,101.05,117.10,101.03,117.15,100.88,117.08,100.72,116.96,100.60,116.85,100.72,116.84,100.83,116.91,100.83,117.03,100.72,117.08,100.62,117.03,100.65,116.99,100.62,117.00,100.60,117.03,100.55,117.05,100.53,117.06,100.53,117.08,100.58,117.08,100.58,117.08,100.55,117.08,100.70,117.09,100.90,117.08,101.17,117.05,101.25,117.01,101.30,116.99,101.22,117.04,100.97,117.10,100.78,117.17,100.60,117.19,100.65,117.19,100.70,117.19,100.65,117.06,100.53,116.92,100.38,116.89,100.33,116.95,100.15,116.97,100.03,116.90,99.95,116.86,99.97,116.88,100.00,116.90,100.08,116.92,100.33,116.92,100.55,116.89,100.72,116.86,100.75,116.84,100.78,116.84,100.62,116.89,100.42,116.92,100.22,116.90,100.22,116.83,100.30,116.75,100.33,116.75,100.33,116.78,100.17,116.80,100.05,116.83,100.25,116.84,100.60,116.85,100.92,116.84,101.03,116.80,101.15,116.76,101.10,116.74,100.92,116.81,100.60,116.89,100.45,117.00,100.35,117.03,100.40,116.97,100.47,116.90,100.50,116.74,100.53,116.65,100.55,116.64,100.58,116.72,100.60,116.80,100.58,116.78,100.55,116.70,100.53,116.61,100.55,116.54,100.40,116.53,100.30,116.55,100.22,116.60,100.30,116.65,100.33,116.70,100.30,116.78,100.30,116.86,100.30,116.75,100.30,116.61,100.33,116.46,100.35,116.49,100.28,116.51,100.20,116.51,100.45,116.50,100.78,116.54,101.08,116.60,101.05,116.58,100.80,116.53,100.60,116.46,100.58,116.46,100.75,116.41,101.00,116.34,101.05,116.30,100.95,116.26,101.03,116.24,101.08,116.20,100.92,116.17,100.55,116.19,100.28,116.21,100.40,116.20,100.45,116.17,100.42,116.12,100.30,116.10,100.22,116.08,100.17,116.10,100.22,116.11,100.25,116.14,100.25,116.12,100.22,116.11,100.38,116.09,100.55,116.06,100.75,116.01,100.80,115.97,100.85,115.96,100.67,116.00,100.47,116.04,100.30,116.05,100.40,116.05,100.58,116.01,100.70,115.96,100.72,115.94,100.65,115.95,100.62,115.96,100.72,116.04,100.83,116.10,100.70,116.14,100.45,116.10,100.47
RZ_802972_860,0,380430,50,0,1,116.06,100.70,116.04,100.83,116.03,100.70,116.03,100.58,116.05,100.55,116.09,100.53,116.04,100.58,115.96,100.80,115.88,100.97,115.86,101.12,115.85,101.20,115.88,101.28,115.89,101.12,115.90,100.92,115.94,100.70,115.96,100.85,115.97,101.00,115.96,101.15,115.99,101.10,116.01,101.08,116.03,101.22,115.97,101.40,115.92,101.53,115.89,101.40,115.89,101.20,115.89,101.10,115.89,101.08,115.80,101.12,115.71,101.05,115.70,101.00,115.79,100.92,115.86,101.00,115.83,101.00,115.75,101.05,115.67,101.05,115.64,101.05,115.67,101.03,115.70,101.00,115.71,100.95,115.65,101.10,115.56,101.28,115.46,101.28,115.55,100.95,115.69,100.67,115.71,100.55,115.61,100.70,115.53,100.80,115.53,100.90,115.56,100.90,115.59,100.95
RZ_802972_861,0,380520,50,90,1,115.61,101.00,115.61,100.85,115.67,100.62,115.74,100.45,115.74,100.53,115.70,100.62,115.64,100.70,115.62,100.72,115.61,100.72,115.61,100.72,115.61,100.75,115.61,100.78,115.53,100.92,115.44,101.00,115.31,101.03,115.29,100.92,115.26,100.88,115.28,100.85,115.25,100.80,115.22,100.58,115.25,100.40,115.30,100.22,115.38,100.25,115.41,100.35,115.44,100.55,115.41,100.72,115.38,100.88,115.34,100.92,115.28,100.95,115.24,100.90,115.29,100.67,115.38,100.50,115.45,100.38,115.45,100.42,115.39,100.50,115.33,100.45,115.25,100.42,115.25,100.40,115.20,100.38,115.16,100.35,115.14,100.40,115.14,100.45,115.12,100.53,115.11,100.55,115.09,100.65,115.09,100.70,115.06,100.72,115.05,100.70,115.04,100.72,115.04,100.60
RZ_802972_862,0,380520,50,0,1,115.06,100.47,115.09,100.38,115.11,100.38,115.09,100.33,115.05,100.25,115.08,100.42,115.14,100.67,115.21,100.90,115.24,100.90,115.21,100.85,115.15,100.75,115.06,100.65,115.03,100.58,115.00,100.62,115.00,100.67,114.94,100.72,114.85,100.75,114.78,100.78,114.80,100.75,114.79,100.72,114.72,100.88,114.65,101.03,114.60,101.08,114.58,101.00,114.53,100.92,114.49,100.95,114.44,100.97,114.44,100.92,114.44,100.65,114.55,100.33,114.66,100.17,114.72,100.22,114.60,100.28,114.49,100.28,114.41,100.28,114.39,100.28,114.38,100.25,114.35,100.22,114.34,100.15,114.34,100.10,114.34,100.05,114.31,100.03,114.29,100.03,114.26,100.03,114.29,100.03,114.28,99.95,114.22,99.90,114.17,99.83,114.11,99.85,114.05,99.90
RZ_802972_863,0,380520,50,0,1,113.99,100.08,114.00,100.33,114.03,100.50,114.04,100.60,114.03,100.62,114.00,100.70,113.99,100.78,113.92,100.83,113.86,100.83,113.86,100.80,113.92,100.75,113.89,100.70,113.79,100.47,113.70,100.20,113.70,100.03,113.70,100.10,113.70,100.28,113.72,100.30,113.75,100.30,113.79,100.22,113.81,100.17,113.78,100.12,113.75,100.05,113.72,100.03,113.70,100.00,113.66,100.05,113.62,100.12,113.60,100.22,113.64,100.33,113.69,100.40,113.53,100.45,113.33,100.45,113.11,100.40,113.11,100.30,113.20,100.25,113.29,100.25,113.38,100.35,113.36,100.47,113.34,100.47,113.33,100.47,113.33,100.45,113.29,100.53,113.26,100.30,113.24,100.08,113.21,99.72,113.17,99.55,113.14,99.65,113.12,99.92,113.12,100.20,113.14,100.17
RZ_802972_864,0,380520,50,0,1,113.15,100.17,113.12,100.17,113.10,100.17,113.08,100.15,113.09,100.15,113.01,100.12,112.94,99.85,112.86,99.60,112.88,99.40,112.90,99.55,112.92,99.70,112.94,99.75,112.91,99.75,112.88,99.85,112.70,100.03,112.55,100.10,112.45,99.90,112.49,99.70,112.51,99.47,112.49,99.38,112.47,99.30,112.46,99.33,112.41,99.45,112.33,99.62,112.24,100.10,112.19,100.45,112.19,100.75,112.15,100.75,112.10,100.75,112.06,100.47,112.05,100.17,112.04,99.88,112.01,99.90,112.01,99.95,112.06,100.00,112.11,100.03,112.15,100.05,112.04,100.08,111.92,99.95,111.84,99.85,111.89,99.72,111.92,99.70,111.99,99.83,112.00,99.92,112.03,100.08,112.00,100.17,111.90,100.28,111.80,100.47,111.70,100.62,111.65,100.88
RZ_802972_865,0,380520,501,0,5,111.62,101.00,111.62,100.70,111.67,100.30,111.69,99.92,111.66,99.95,111.56,100.00,111.47,100.03,111.33,100.08,111.30,100.12,111.29,100.22,111.24,100.38,111.17,100.53,111.15,100.60,111.21,100.62,111.30,100.67,111.33,100.72,111.30,100.78,111.22,100.83,111.15,100.55,111.11,100.22,111.11,100.03,111.08,100.20,111.06,100.38,111.05,100.47,111.00,100.58,110.91,100.70,110.84,100.72,110.86,100.72,110.86,100.72,110.84,100.72,110.81,100.72,110.81,100.65,110.83,100.58,110.84,100.40,110.83,100.25,110.79,100.10,110.75,100.15,110.70,100.20,110.70,100.25,110.69,100.22,110.64,100.22,110.59,100.22,110.54,100.25,110.55,100.38,110.55,100.50,110.56,100.78,110.56,100.92,110.50,101.03,110.44,100.78,110.38,100.55,110.34,100.38,110.31,100.35,110.28,100.38,110.28,100.38,110.29,100.33,110.30,100.25,110.31,100.28,110.31,100.38,110.31,100.45,110.31,100.50,110.29,100.58,110.28,100.62,110.26,100.60,110.26,100.55,110.21,100.50,110.15,100.45,110.10,100.38,110.12,100.33,110.15,100.28,110.15,100.30,110.16,100.33,110.17,100.38,110.09,100.42,109.97,100.55,109.85,100.60,109.85,100.62,109.86,100.58,109.88,100.53,109.91,100.55,109.94,100.65,109.91,100.75,109.88,100.55,109.79,100.30,109.76,100.40,109.72,100.72,109.72,100.70,109.70,100.35,109.67,100.05,109.65,100.03,109.64,100.00,109.64,99.88,109.64,99.83,109.66,99.67,109.67,99.58,109.69,99.67,109.69,99.90,109.67,100.10,109.66,100.17,109.64,100.22,109.60,100.28,109.55,100.30,109.50,100.35,109.49,100.35,109.49,100.35,109.40,100.33,109.31,100.35,109.17,100.40,109.14,100.47,109.09,100.60,109.10,100.67,109.10,100.70,109.12,100.67,109.17,100.67,109.25,100.67,109.30,100.65,109.25,100.40,109.17,100.12,109.05,99.88,108.99,99.85,108.96,100.00,109.00,100.17,109.04,100.20,109.06,100.08,109.05,100.22,109.03,100.53,109.01,100.83,109.00,100.83,109.06,100.65,109.15,100.47,109.17,100.38,109.11,100.42,109.08,100.47,109.09,100.55,109.11,100.60,109.08,100.45,109.03,100.28,108.95,100.20,108.92,100.50,108.92,100.78,108.92,100.95,108.92,100.90,108.92,100.65,108.96,100.40,109.08,100.28,109.17,100.38,109.16,100.47,109.08,100.58,108.96,100.67,108.95,100.45,108.94,100.15,108.94,99.83,108.94,100.25,108.95,100.65,108.96,101.00,108.97,100.90,108.97,100.92,108.97,100.97,108.97,101.08,108.96,101.05,108.95,100.92,108.92,100.83,108.90,100.65,108.88,100.55,108.90,100.25,108.92,100.03,108.81,99.83,108.67,99.80,108.58,99.88,108.61,100.03,108.71,100.42,108.78,100.75,108.83,100.97,108.80,100.97,108.72,100.83,108.65,100.72,108.55,100.65,108.50,100.75,108.50,100.80,108.54,100.75,108.59,100.62,108.59,100.53,108.59,100.67,108.59,100.88,108.59,101.08,108.60,101.03,108.60,100.95,108.58,100.85,108.58,100.80,108.59,100.78,108.55,100.75,108.50,100.80,108.44,100.85,108.38,100.95,108.33,101.03,108.33,101.10,108.38,101.12,108.41,101.15,108.39,101.28,108.33,101.38,108.31,101.50,108.39,101.42,108.46,101.30,108.51,101.03,108.54,100.83,108.56,100.67,108.56,100.75,108.56,100.88,108.58,100.97,108.59,101.00,108.60,100.97,108.65,100.97,108.70,100.88,108.66,100.80,108.53,100.83,108.40,100.95,108.38,101.08,108.40,101.00,108.45,100.92,108.49,100.83,108.44,100.80,108.35,100.78,108.28,100.78,108.26,100.75,108.33,100.72,108.38,100.65,108.34,100.53,108.24,100.45,108.16,100.50,108.21,100.53,108.26,100.47,108.29,100.40,108.31,100.50,108.34,100.55,108.31,100.60,108.25,100.53,108.22,100.38,108.26,100.28,108.29,100.15,108.26,100.12,108.24,100.15,108.22,100.20,108.26,100.28,108.28,100.55,108.28,100.83,108.25,100.85,108.25,100.65,108.24,100.45,108.20,100.42,108.16,100.38,108.11,100.50,108.11,100.65,108.11,100.75,108.16,100.70,108.24,100.78,108.30,100.88,108.30,101.03,108.26,101.05,108.22,101.15,108.22,101.25,108.28,101.40,108.33,101.55,108.38,101.70,108.35,101.33,108.30,100.90,108.28,100.47,108.29,100.42,108.31,100.40,108.33,100.17,108.34,100.03,108.35,100.15,108.25,100.47,108.14,100.80,108.03,100.58,108.03,100.30,108.04,100.12,108.06,100.25,108.14,100.50,108.36,100.75,108.56,101.00,108.97,101.15,109.34,101.20,109.79,101.15,110.06,101.40,110.39,101.62,110.81,101.62,111.19,101.45,111.45,101.28,111.97,101.30,112.47,101.10,112.92,100.95,112.99,101.28,113.06,101.70,113.16,102.25,113.20,102.35,113.39,102.50,113.55,102.55,113.71,102.62,113.74,102.47,113.67,102.33,113.58,102.17,113.51,102.17,113.62,102.35,113.69,102.58,113.71,102.80,113.78,102.72,113.88,102.62,113.95,102.42,113.92,102.30,113.91,102.45,113.92,102.55,113.94,102.67,114.05,102.88,114.17,103.25,114.21,103.67,114.12,103.72,114.04,103.80,114.04,103.83,114.01,103.88,114.00,103.92,114.03,103.88,114.06,103.83,114.10,103.80,114.11,103.70,114.11,103.60,114.11,103.62,114.10,103.75,114.09,103.83,114.09,103.75,114.09,103.83,114.09,103.95,113.97,104.08,113.86,104.00,113.80,103.95,113.89,103.90,113.97,103.62,113.99,103.40,113.96,103.15,113.89,103.40,113.83,103.65,113.76,103.90,113.78,103.95,113.81,104.00,113.83,103.88,113.85,103.72,113.89,103.58,113.89,103.53,113.84,103.50,113.80,103.40,113.81,103.30,113.72,103.20,113.64,103.12,113.59,103.05,113.65,102.97,113.66,103.12,113.65,103.40,113.70,103.58,113.80,103.50,113.90,103.60,113.90,103.85,113.90,104.10,113.90,104.12,113.86,103.95,113.85,103.72,113.84,103.62,113.86,103.83,113.78,104.05,113.67,104.15,113.60,104.17,113.69,104.15,113.79,103.90,113.83,103.67,113.80,103.60,113.76,103.75,113.74,103.83,113.72,103.67,113.71,103.58,113.67,103.55,113.64,103.62,113.60,103.65,113.59,103.65,113.59,103.62,113.53,103.55,113.47,103.53,113.50,103.55,113.59,103.67,113.69,103.75,113.69,103.83,113.74,103.80,113.78,103.78,113.85,103.88,113.88,104.00,113.85,103.83,113.81,103.58,113.78,103.22,113.74,103.15,113.70,103.15,113.71,103.28,113.78,103.40,113.84,103.50,113.85,103.60,113.85,103.80,113.84,103.97,113.84,103.70,113.84,103.28,113.78,103.08,113.70,103.28,113.69,103.47,113.74,103.33,113.79,103.15,113.83,103.00,113.85,102.97,113.91,102.97,113.95,102.95,113.99,102.95,114.00,102.95,113.92,103.03,113.84,103.20,113.71,103.35,113.67,103.47,113.64,103.53,113.66,103.70,113.69,103.85,113.71,103.85,113.70,103.67,113.72,103.40,113.79,103.33,113.85,103.30,113.79,103.47,113.69,103.67,113.65,103.78,113.71,103.85,113.70,104.00,113.62,104.12,113.59,104.00,113.70,103.83,113.80,103.75,113.81,103.88,113.78,103.85,113.76,103.75,113.78,103.65,113.79,103.58,113.78,103.47,113.76,103.38,113.75,103.25,113.76,103.17,113.78,103.28,113.79,103.33,113.78,103.38,113.76,103.50,113.80,103.78,113.84,104.05,113.80,104.05,113.75,104.00,113.74,103.92,113.80,103.83,113.83,103.83,113.81,103.85,113.81,103.85,113.81,103.97,113.81,104.12,113.84,104.22,113.85,104.15,113.85,104.15,113.84,104.17,113.83,104.20,113.81,104.05,113.84,103.92,113.86,103.75,113.78,103.72,113.66,103.70,113.58,103.70,113.60,103.55,113.62,103.35,113.62,103.03,113.64,102.88,113.66,102.85,113.60,103.08,113.51,103.25,113.46,103.30,113.58,103.35,113.67,103.75,113.72,104.17,113.72,104.25,113.62,104.10,113.53,103.97,113.44,103.85,113.45,103.65,113.60,103.42,113.74,103.33,113.86,103.33,113.86,103.38,113.88,103.40,113.89,103.33,113.90,103.25,113.90,103.28,113.95,103.30,113.99,103.30,114.05,103.30,114.08,103.30,113.99,103.28,113.89,103.22
RZ_802972_866,0,380610,50,90,5,113.75,102.95,113.72,102.70,113.70,102.50,113.71,102.53,113.74,102.60,113.76,102.70,113.79,102.78,113.79,102.95,113.85,103.12,113.91,103.25,113.99,103.20,113.99,103.12,114.03,103.05,114.05,103.08,114.08,103.08,114.08,103.05,113.97,103.03,113.89,103.03,113.80,103.08,113.84,103.10,113.85,103.10,113.85,103.17,113.81,103.25,113.81,103.22,113.83,103.15,113.85,103.05,113.86,103.05,113.83,102.97,113.78,102.92,113.72,102.80,113.78,102.72,113.81,102.75,113.86,102.78,113.86,102.83,113.88,103.03,113.88,103.28,113.88,103.60,113.88,103.70,113.89,103.75,113.90,103.70,113.89,103.45,113.85,103.22,113.81,103.05,113.79,103.03,113.75,103.00,113.71,102.97,113.74,102.95,113.78,102.92,113.76,102.90,113.72,103.00
RZ_802972_867,0,380610,251,0,0,113.67,103.15,113.69,103.25,113.69,103.22,113.67,103.12,113.65,103.12,113.62,103.15,113.61,103.12,113.62,103.12,113.59,103.12,113.47,103.15,113.38,103.15,113.36,103.12,113.42,103.08,113.49,103.03,113.51,103.00,113.54,103.00,113.58,103.03,113.59,103.10,113.58,103.22,113.54,103.30,113.50,103.15,113.47,103.00,113.46,102.90,113.45,102.95,113.45,103.03,113.44,103.00,113.38,102.90,113.31,102.80,113.25,102.72,113.30,102.67,113.34,102.88,113.39,103.10,113.39,103.20,113.44,103.08,113.47,103.05,113.50,103.15,113.47,103.30,113.44,103.35,113.41,103.38,113.40,103.45,113.38,103.50,113.24,103.33,113.11,103.08,112.99,103.17,113.00,103.53,113.04,103.78,113.10,103.62,113.11,103.45,113.06,103.38,113.00,103.28,112.95,103.20,113.00,103.05,113.05,103.00,113.08,102.95,113.05,102.97,113.00,103.00,112.89,103.03,112.84,103.03,112.81,102.97,112.85,102.90,112.81,102.90,112.78,103.03,112.76,103.15,112.76,103.33,112.76,103.35,112.80,103.35,112.83,103.30,112.80,103.28,112.75,103.35,112.64,103.45,112.58,103.33,112.51,103.17,112.54,103.08,112.56,103.12,112.56,103.20,112.55,103.08,112.55,102.95,112.56,102.90,112.56,102.97,112.55,103.05,112.55,103.05,112.51,103.15,112.46,103.25,112.38,103.45,112.29,103.58,112.22,103.47,112.20,103.30,112.21,103.15,112.22,103.05,112.26,102.92,112.31,102.97,112.36,103.15,112.31,103.35,112.24,103.35,112.11,103.38,112.06,103.38,112.01,103.38,112.03,103.38,112.03,103.38,112.01,103.35,112.01,103.25,112.05,103.12,112.09,103.03,112.09,102.95,112.05,102.92,112.00,102.92,111.99,103.08,111.97,103.22,111.97,103.35,112.03,103.38,112.08,103.35,112.04,103.33,111.96,103.33,111.89,103.35,111.90,103.30,111.86,103.17,111.83,103.05,111.80,102.97,111.81,103.08,111.84,103.28,111.84,103.47,111.80,103.60,111.76,103.65,111.75,103.40,111.79,103.08,111.81,102.72,111.85,102.67,111.84,102.58,111.81,102.55,111.79,102.60,111.69,102.78,111.59,102.88,111.49,102.92,111.47,102.85,111.50,102.83,111.59,103.08,111.69,103.35,111.70,103.65,111.65,103.65,111.61,103.67,111.60,103.67,111.62,103.33,111.61,103.00,111.61,102.67,111.65,102.72,111.69,102.70,111.72,102.65,111.65,102.83,111.56,103.08,111.45,103.33,111.42,103.33,111.40,103.33,111.41,103.30,111.40,103.17,111.38,103.08,111.42,102.90,111.49,102.85,111.54,102.92,111.51,103.10,111.45,103.20,111.39,103.15,111.35,103.15,111.30,103.17,111.25,103.17,111.19,103.15,111.19,103.15,111.16,103.20,111.12,103.30,111.08,103.42,111.08,103.50,111.09,103.58,111.11,103.70,111.15,103.78,111.20,103.80,111.24,103.72,111.16,103.70,111.09,103.62,111.00,103.53,111.01,103.47,111.01,103.47,110.97,103.50,110.94,103.55,110.97,103.65,111.03,103.75,111.05,103.78,111.00,103.70,110.96,103.55,110.94,103.33,110.95,103.15,111.04,103.08,111.11,103.10,111.14,103.12,111.09,103.17,111.05,103.25,111.03,103.35,110.97,103.38,110.92,103.60,110.84,103.83,110.78,104.00,110.78,103.92,110.86,103.83,110.95,103.75,111.00,103.70,110.99,103.62,110.99,103.58,111.01,103.55,111.06,103.47,111.14,103.35,111.17,103.20,111.10,103.12,111.01,103.12,110.91,103.15,110.91,103.20,110.91,103.25,110.90,103.25,110.89,103.28,110.92,103.28,110.99,103.30,111.06,103.15,111.08,103.00,111.04,102.85,110.97,102.97,110.92,103.12,110.97,103.30,111.09,103.33,111.19,103.33,111.22,103.40,111.21,103.45,111.20,103.60,111.21,103.70,111.21,103.60,111.15,103.45,111.09,103.25,111.01,103.25,111.04,103.38,111.09,103.55,111.14,103.67,111.12,103.62,111.11,103.50,111.09,103.40,111.10,103.33,111.09,103.33,111.11,103.30,111.14,103.28,111.15,103.28,111.15,103.30,111.06,103.20,110.96,103.08,110.96,102.92,111.06,102.90,111.15,103.08
RZ_802972_868,0,380610,50,0,0,111.11,103.25,111.08,103.42,111.04,103.35,111.01,103.28,110.99,103.17,110.92,103.20,110.89,103.25,110.85,103.30,110.92,103.53,111.00,103.72,111.08,103.88,111.08,103.78,111.06,103.70,111.06,103.67,111.04,103.62,111.01,103.55,111.00,103.40,111.00,103.28,110.99,103.12,110.99,103.10,111.04,103.08,111.08,103.08,111.11,103.08,111.11,103.08,111.01,102.80,110.90,102.50,110.78,102.17,110.75,102.12,110.53,101.78,110.17,101.28,109.72,100.80,109.36,100.00,109.00,99.05,108.59,97.75,108.01,97.03,107.61,96.00,107.26,95.03,107.12,93.03,106.74,91.17,106.26,89.50,105.62,88.47,105.11,87.20,104.62,85.60,104.28,84.25,103.56,82.95,102.76,81.38,101.92,79.35,101.45,77.33,100.97,75.22,100.59,73.60
RZ_802972_869,0,380610,50,0,0,100.14,71.70,99.83,69.95,99.51,68.35,98.97,66.42,98.54,65.12,97.90,63.52,97.59,62.27,97.12,60.90,96.92,59.15,96.58,57.15,96.36,55.25,95.96,52.98,95.62,51.77,95.12,49.65,94.69,48.27,94.39,46.58,94.30,45.48,94.08,44.62,93.62,43.38,93.06,42.12,92.65,41.05,92.24,40.73,91.96,39.90,91.50,38.88,91.20,37.80,90.65,36.80,90.36,36.00,89.91,34.95,89.56,34.08,89.11,33.23,88.86,32.48,88.72,31.73,88.59,31.00,88.45,30.48,88.34,30.50,88.38,30.20,88.28,29.82,88.16,29.40,88.01,29.18,87.96,29.00,87.89,28.80,87.86,28.68,87.94,28.48,88.04,28.35,88.09,28.27,88.03,28.32,87.96,28.40,87.99,28.48,88.03,28.55,88.01,28.82
RZ_802972_870,0,380610,50,0,0,87.97,29.10,87.92,29.25,87.92,29.18,87.97,29.12,88.01,29.15,88.04,29.55,88.19,29.95,88.34,30.32,88.53,30.27,88.51,30.50,88.51,30.75,88.54,30.98,88.60,30.80,88.60,30.65,88.53,30.57,88.45,31.12,88.46,31.68,88.51,32.10,88.56,32.02,88.56,32.00,88.55,32.10,88.47,32.23,88.44,32.33,88.44,32.48,88.51,32.55,88.59,32.60,88.62,32.67,88.61,33.00,88.60,33.35,88.55,33.58,88.51,33.60,88.51,33.77,88.60,33.92,88.72,34.12,88.83,34.20,88.89,34.30,88.89,34.42,88.88,34.58,88.86,34.67,88.81,34.75,88.78,34.73,88.81,34.73,88.97,34.75,89.14,34.80,89.22,34.90,89.16,35.02,89.09,35.12,89.03,35.23,88.99,35.33,89.01,35.35
RZ_802972_871,0,380610,50,0,0,89.04,35.30,89.05,35.25,89.04,35.23,89.00,35.30,88.97,35.38,88.96,35.67,89.03,35.85,89.09,36.02,89.16,35.88,89.17,35.73,89.16,35.70,89.14,35.80,89.11,35.88,89.12,35.88,89.12,35.85,89.14,35.83,89.14,35.77,89.12,35.92,89.11,36.10,89.10,36.20,89.04,36.08,89.00,35.95,88.96,36.05,88.97,36.15,89.09,36.15,89.20,36.02,89.21,36.08,89.12,36.25,89.06,36.42,89.09,36.40,89.12,36.38,89.16,36.38,89.16,36.38,89.11,36.42,89.06,36.52,89.08,36.60,89.14,36.70,89.21,36.75,89.25,36.80,89.26,36.80,89.29,36.60,89.29,36.42,89.29,36.30,89.31,36.33,89.35,36.38,89.41,36.38,89.42,36.33,89.44,36.30,89.44,36.27,89.34,36.33
RZ_802972_872,0,380610,50,0,0,89.26,36.45,89.19,36.52,89.20,36.67,89.21,36.75,89.28,36.83,89.35,36.80,89.45,36.90,89.49,37.00,89.51,37.15,89.53,37.15,89.55,37.10,89.55,36.80,89.50,36.52,89.45,36.33,89.40,36.33,89.40,36.55,89.40,36.77,89.40,36.90,89.40,36.80,89.39,36.73,89.38,36.75,89.31,36.77,89.29,36.65,89.28,36.50,89.38,36.38,89.45,36.40,89.42,36.40,89.33,36.42,89.20,36.60,89.16,36.77,89.14,37.00,89.16,37.05,89.15,37.12,89.12,37.15,89.26,37.17,89.41,37.20,89.54,37.10,89.50,37.00,89.45,36.85,89.45,36.75,89.44,36.73,89.53,36.73,89.60,36.75,89.60,36.73,89.53,36.67,89.45,36.67,89.44,36.65,89.44,36.65,89.44,36.62,89.45,36.60
RZ_802972_873,0,380610,50,0,0,89.46,36.55,89.47,36.48,89.46,36.40,89.45,36.38,89.42,36.38,89.40,36.38,89.36,36.33,89.31,36.40,89.29,36.50,89.29,36.60,89.29,36.55,89.29,36.48,89.29,36.42,89.28,36.45,89.30,36.42,89.34,36.40,89.38,36.23,89.40,36.05,89.40,35.88,89.36,35.88,89.35,35.88,89.36,35.95,89.41,36.05,89.45,36.27,89.46,36.45,89.35,36.58,89.25,36.60,89.22,36.62,89.25,36.58,89.24,36.58,89.16,36.60,89.12,36.62,89.17,36.50,89.24,36.35,89.29,36.25,89.19,36.20,89.09,36.17,88.99,36.17,88.97,36.23,88.99,36.25,89.05,36.27,89.11,36.20,89.15,36.02,89.16,35.85,89.19,35.77,89.20,35.80,89.22,35.90,89.19,36.00,89.12,36.10,89.06,36.08
RZ_802972_874,0,380610,50,0,0,89.04,35.98,89.05,35.90,89.06,35.83,89.09,35.83,89.14,35.83,89.19,35.80,89.12,35.77,89.04,35.73,88.97,35.67,89.04,35.65,89.10,35.67,89.15,35.67,89.17,35.73,89.21,35.77,89.24,35.77,89.25,35.75,89.28,35.73,89.28,35.75,89.28,35.73,89.29,35.70,89.30,35.67,89.31,35.65,89.29,35.65,89.25,35.65,89.21,35.65,89.17,35.70,89.16,35.73,89.08,35.83,89.00,35.88,89.00,35.88,89.09,35.80,89.19,35.77,89.20,35.80,89.11,35.83,89.03,35.70,88.95,35.55,88.97,35.52,88.97,35.65,88.94,35.77,88.90,35.77,88.84,35.80,88.81,35.83,88.83,35.83,88.88,35.73,88.92,35.62,88.92,35.60,88.86,35.62,88.85,35.65,88.84,35.75,88.86,35.85
RZ_802972_875,0,380610,50,0,0,88.71,35.73,88.56,35.50,88.54,35.17,88.65,35.05,88.97,34.88,89.33,34.77,89.99,35.27,90.79,35.83,91.69,36.62,92.56,36.98,93.39,37.62,94.31,38.10,95.26,38.80,96.26,39.58,97.04,40.33,98.09,40.90,99.09,41.08,100.19,41.25,101.17,41.98,101.97,42.73,103.19,43.42,104.05,43.55,105.04,43.65,105.69,44.48,106.50,45.35,107.45,46.58,108.45,47.08,109.55,47.95,110.26,49.33,111.08,51.10,111.69,52.67,112.67,53.40,113.58,54.38,114.60,55.67,115.45,57.65,116.44,59.85,117.14,61.67,118.16,63.88,118.70,65.42,119.60,67.72,120.10,69.70,120.89,71.75,121.50,73.97,122.26,75.72,122.80,78.10,123.46,79.80,123.85,81.70,124.25,83.17,124.35,84.83,124.46,86.47
RZ_802972_876,0,380610,49,0,0,124.53,88.28,124.65,90.08,124.79,91.45,124.92,92.92,124.99,94.55,125.03,96.83,125.06,98.75,125.08,100.60,125.10,102.00,125.11,103.97,125.14,105.55,125.04,106.92,124.95,107.53,124.78,108.15,124.67,109.05,124.54,109.78,124.34,110.08,124.16,110.60,123.97,111.38,123.92,112.22,123.85,112.85,123.79,113.65,123.69,114.30,123.64,115.00,123.62,115.53,123.65,116.03,123.75,116.47,123.85,116.85,123.94,117.22,123.95,117.38,124.03,117.40,124.10,117.40,124.16,117.45,124.16,117.53,124.17,117.58,124.20,117.25,124.28,116.92,124.33,116.62,124.38,116.67,124.38,116.75,124.38,116.78,124.38,116.72,124.38,116.62,124.36,116.53,124.36,116.53,124.25,116.58,124.15,116.60,124.16,116.53,124.28,116.42
RZ_802972_877,0,380610,51,0,0,124.22,116.12,124.05,115.90,123.90,115.70,123.90,115.40,123.91,115.10,123.85,114.72,123.80,114.55,123.74,114.40,123.72,114.28,123.74,114.20,123.76,114.12,123.83,114.08,123.85,114.03,123.85,113.95,123.78,113.88,123.71,113.95,123.66,114.05,123.62,113.80,123.59,113.45,123.53,113.12,123.49,113.15,123.46,113.15,123.46,113.08,123.38,112.85,123.30,112.65,123.21,112.53,123.19,112.50,123.15,112.45,123.30,112.22,123.45,112.03,123.51,111.90,123.40,111.92,123.30,111.97,123.34,112.00,123.36,112.05,123.40,112.08,123.41,112.12,123.30,111.80,123.17,111.47,123.08,111.12,123.10,111.12,123.11,111.20,123.10,111.28,123.19,111.28,123.28,111.15,123.38,111.15,123.38,111.17,123.38,111.25,123.36,111.17,123.21,110.90,123.08,110.65
RZ_802972_878,0,380610,50,0,0,122.94,110.42,122.99,110.45,123.08,110.50,123.12,110.62,123.12,110.75,123.11,110.88,123.15,110.95,123.19,110.97,123.21,111.03,123.28,110.75,123.33,110.53,123.36,110.30,123.33,110.38,123.26,110.38,123.20,110.38,123.17,110.40,123.19,110.40,123.20,110.42,123.21,110.42,123.20,110.42,123.19,110.55,123.17,110.67,123.17,110.75,123.16,110.65,123.19,110.53,123.20,110.45,123.22,110.47,123.22,110.47,123.22,110.12,123.21,109.78,123.19,109.65,123.17,109.88,123.16,110.12,123.14,110.17,123.10,110.00,123.08,109.83,123.08,109.65,123.09,109.67,123.09,109.62,123.08,109.60,123.15,109.55,123.25,109.85,123.34,110.12,123.33,110.38,123.31,110.38,123.33,110.10,123.30,109.83,123.28,109.58,123.24,109.58,123.22,109.65
RZ_802972_879,0,380610,50,0,0,123.25,109.72,123.29,109.80,123.34,109.83,123.35,109.85,123.34,109.88,123.33,109.92,123.30,109.97,123.26,109.97,123.24,109.97,123.29,109.90,123.34,109.62,123.39,109.33,123.39,109.20,123.39,109.25,123.39,109.30,123.38,109.30,123.36,109.28,123.38,109.25,123.41,109.12,123.45,109.03,123.47,109.12,123.47,109.30,123.41,109.50,123.36,109.53,123.33,109.58,123.31,109.60,123.31,109.55,123.28,109.53,123.26,109.42,123.26,109.38,123.29,109.47,123.34,109.62,123.40,109.90,123.41,110.03,123.40,110.03,123.38,109.90,123.38,109.72,123.47,109.67,123.56,109.62,123.65,109.65,123.60,109.75,123.56,109.83,123.55,109.72,123.59,109.60,123.59,109.58,123.55,109.67,123.56,109.78,123.59,109.75,123.61,109.75,123.59,109.72
RZ_802972_880,0,380610,50,0,0,123.58,109.65,123.56,109.55,123.55,109.40,123.54,109.35,123.53,109.47,123.53,109.67,123.51,109.85,123.49,109.88,123.50,109.83,123.58,109.78,123.64,109.72,123.66,109.75,123.64,109.75,123.61,109.83,123.58,109.88,123.55,109.88,123.53,109.78,123.51,109.67,123.50,109.58,123.53,109.47,123.55,109.38,123.58,109.33,123.58,109.35,123.58,109.42,123.56,109.50,123.60,109.42,123.64,109.25,123.69,109.00,123.69,108.92,123.69,108.83,123.69,109.08,123.70,109.45,123.70,109.85,123.71,109.97,123.72,109.95,123.70,109.92,123.69,109.92,123.67,109.88,123.71,109.83,123.71,109.85,123.66,109.90,123.61,109.75,123.50,109.55,123.44,109.35,123.50,109.30,123.64,109.28,123.76,109.25,123.72,109.38,123.69,109.58,123.62,109.70
RZ_802972_881,0,380610,50,0,0,123.61,109.75,123.59,109.72,123.60,109.65,123.59,109.55,123.58,109.47,123.56,109.45,123.55,109.40,123.70,109.33,123.84,109.28,123.94,109.25,123.86,109.20,123.80,109.17,123.78,109.12,123.78,109.12,123.79,109.12,123.79,109.12,123.84,109.10,123.92,109.15,124.00,109.38,124.04,109.62,124.01,109.72,123.86,109.67,123.74,109.58,123.62,109.55,123.64,109.30,123.65,109.10,123.65,108.92,123.65,108.95,123.72,109.15,123.80,109.35,123.81,109.58,123.75,109.62,123.69,109.90,123.74,110.12,123.78,110.05,123.78,109.75,123.74,109.60,123.74,109.72,123.79,109.95,123.85,110.05,123.88,109.97,123.85,109.75,123.80,109.55,123.78,109.50,123.78,109.42,123.79,109.45,123.80,109.60,123.80,109.75,123.83,109.62,123.81,109.47
RZ_802972_882,0,380610,50,0,0,123.80,109.35,123.72,109.50,123.67,109.60,123.61,109.67,123.59,109.70,123.49,109.72,123.24,110.00,122.89,110.30,122.60,110.30,122.14,110.12,121.75,109.92,121.21,109.97,120.83,109.70,120.30,109.42,119.81,109.00,119.33,108.92,118.85,108.83,118.11,108.97,117.38,108.75,116.64,108.45,116.06,108.10,115.14,108.10,114.30,108.20,113.36,108.28,112.75,108.33,111.91,108.22,110.91,108.10,109.99,107.80,108.99,107.47,108.36,107.10,107.65,106.95,106.99,106.90,106.41,106.90,105.88,107.03,105.49,107.30,104.92,107.62,104.59,107.75,104.42,107.70,104.25,107.53,104.05,107.47,103.84,107.42,103.54,107.42,103.24,107.08,102.96,106.70,102.96,106.40,102.96,106.22,102.80,106.08,102.62,105.92,102.31,105.90,102.17,105.85
RZ_802972_883,0,380610,50,0,0,102.09,105.83,102.14,105.85,102.16,105.62,102.12,105.38,102.11,105.20,102.12,105.30,102.14,105.35,102.22,105.25,102.30,105.10,102.36,104.92,102.35,104.83,102.34,104.95,102.31,105.15,102.28,105.38,102.26,105.33,102.28,105.30,102.30,105.15,102.35,105.08,102.39,105.15,102.40,105.30,102.40,105.42,102.45,105.40,102.47,105.47,102.47,105.55,102.59,105.50,102.71,105.40,102.92,105.25,103.01,105.20,103.06,105.25,103.03,105.35,103.03,105.45,103.05,105.47,103.09,105.45,103.17,105.33,103.25,105.17,103.33,105.03,103.33,105.08,103.31,105.12,103.29,105.17,103.26,105.47,103.28,105.80,103.36,106.03,103.45,105.90,103.58,105.75,103.62,105.72,103.66,105.67,103.65,105.78,103.64,105.90,103.59,105.92,103.56,105.88
RZ_802972_884,0,380610,50,0,0,103.55,105.80,103.54,105.78,103.53,105.80,103.47,105.78,103.45,105.75,103.55,105.67,103.69,105.67,103.83,105.70,103.84,105.80,103.88,105.95,103.90,106.05,103.89,106.12,103.84,106.10,103.79,106.10,103.80,105.88,103.80,105.67,103.81,105.58,103.81,105.85,103.80,106.12,103.80,106.17,103.79,106.05,103.79,105.95,103.83,105.97,103.86,106.17,103.89,106.35,103.89,106.47,103.95,106.42,103.97,106.33,103.99,106.30,103.96,106.30,103.95,106.33,103.95,106.33,103.96,106.47,103.96,106.62,103.91,106.65,103.81,106.60,103.75,106.55,103.75,106.53,103.80,106.45,103.78,106.40,103.74,106.35,103.72,106.30,103.76,106.28,103.84,106.33,103.89,106.12,103.94,105.92,103.95,105.72,103.90,105.70,103.83,105.80,103.81,105.85
RZ_802972_885,0,380610,50,0,0,103.88,105.88,103.94,105.83,103.94,105.83,103.94,105.75,103.95,105.67,103.95,105.60,103.96,105.65,103.97,105.67,103.96,105.55,103.95,105.42,103.91,105.28,103.86,105.25,103.86,105.25,103.86,105.30,103.89,105.40,103.86,105.78,103.83,106.12,103.78,106.35,103.72,106.33,103.72,106.30,103.72,106.38,103.72,106.40,103.75,106.42,103.79,106.33,103.83,106.22,103.89,106.12,103.95,105.97,104.04,105.80,104.06,105.55,104.08,105.45,104.06,105.42,104.06,105.60,104.01,105.75,103.90,105.85,103.80,105.90,103.72,105.92,103.72,105.95,103.72,105.92,103.81,105.85,103.90,105.78,103.97,105.72,103.90,105.75,103.81,105.85,103.70,105.95,103.66,106.03,103.71,105.97,103.80,106.00,103.88,106.03,103.89,105.90,103.90,105.67
RZ_802972_886,0,380610,50,0,0,103.90,105.42,103.91,105.62,103.95,105.83,103.99,105.88,104.00,105.83,104.00,105.72,103.97,105.80,103.94,105.88,103.90,105.97,103.88,105.88,103.84,105.70,103.80,105.53,103.76,105.53,103.75,105.58,103.75,105.62,103.83,105.70,103.90,105.62,104.03,105.55,104.08,105.55,104.01,105.62,103.91,105.72,103.81,105.70,103.84,105.65,103.86,105.62,103.83,105.65,103.75,105.58,103.67,105.50,103.67,105.45,103.65,105.47,103.64,105.53,103.65,105.53,103.69,105.75,103.72,105.97,103.72,106.17,103.71,106.10,103.69,106.03,103.66,106.03,103.66,106.10,103.69,106.15,103.71,106.08,103.74,105.95,103.74,105.85,103.74,105.83,103.75,105.75,103.70,105.70,103.65,105.70,103.59,105.80,103.56,105.85,103.58,105.83,103.60,105.72
RZ_802972_887,0,380610,50,0,0,103.66,105.65,103.70,105.58,103.72,105.53,103.71,105.55,103.71,105.58,103.67,105.65,103.62,105.67,103.58,105.72,103.56,105.75,103.56,105.75,103.56,105.65,103.56,105.55,103.58,105.45,103.58,105.60,103.58,105.75,103.59,105.78,103.58,105.67,103.56,105.60,103.54,105.65,103.54,105.72,103.46,105.80,103.39,105.88,103.33,105.85,103.35,105.80,103.41,105.92,103.46,106.05,103.44,106.33,103.38,106.42,103.33,106.45,103.34,106.25,103.34,106.15,103.33,106.15,103.31,106.05,103.31,105.75,103.28,105.47,103.25,105.55,103.22,105.72,103.22,105.85,103.21,105.83,103.19,105.83,103.22,105.83,103.29,105.67,103.38,105.50,103.40,105.42,103.41,105.50,103.41,105.58,103.40,105.53,103.40,105.50,103.41,105.45,103.41,105.53
RZ_802972_888,0,380610,50,0,0,103.41,105.65,103.41,105.78,103.40,105.85,103.38,105.85,103.35,105.88,103.33,105.88,103.31,105.85,103.30,105.78,103.26,105.70,103.22,105.65,103.20,105.62,103.21,105.55,103.21,105.45,103.21,105.35,103.20,105.33,103.19,105.30,103.17,105.30,103.16,105.40,103.15,105.53,103.12,105.62,103.12,105.42,103.11,105.25,103.11,105.15,103.20,105.20,103.28,105.25,103.36,105.25,103.40,105.25,103.44,105.28,103.31,105.30,103.17,105.28,103.14,105.25,103.25,105.25,103.35,105.28,103.20,105.33,103.05,105.33,102.90,105.28,102.91,105.22,102.94,105.17,102.97,105.20,103.03,105.20,103.08,105.20,103.10,105.20,103.10,105.20,103.10,105.15,103.12,105.10,103.15,105.08,103.17,105.10,103.20,105.28,103.22,105.42,103.24,105.53
RZ_802972_889,0,380610,51,0,0,103.22,105.50,103.21,105.47,103.21,105.47,103.21,105.45,103.21,105.45,103.20,105.47,103.19,105.50,103.17,105.60,103.20,105.65,103.22,105.70,103.28,105.53,103.31,105.35,103.38,105.25,103.39,105.33,103.39,105.40,103.36,105.40,103.34,105.40,103.26,105.42,103.19,105.45,103.09,105.40,103.05,105.22,103.08,105.03,103.14,105.08,103.14,105.25,103.06,105.42,103.04,105.15,103.05,104.85,103.08,104.78,103.04,105.03,103.03,105.30,103.01,105.55,103.03,105.75,103.04,105.75,103.05,105.55,103.03,105.38,103.01,105.35,103.09,105.33,103.19,105.25,103.29,105.20,103.26,105.45,103.24,105.75,103.20,105.83,103.20,105.58,103.24,105.30,103.30,105.28,103.38,105.22,103.41,105.12,103.40,105.08,103.38,105.03,103.31,105.05,103.28,105.10
RZ_802972_890,0,380610,50,0,2,103.31,105.17,103.39,105.22,103.42,105.20,103.40,105.17,103.36,105.17,103.34,105.28,103.31,105.33,103.29,105.40,103.30,105.35,103.31,105.10,103.31,104.88,103.31,104.67,103.33,104.62,103.33,104.78,103.35,104.97,103.36,105.10,103.39,105.10,103.40,105.08,103.38,105.10,103.34,105.10,103.22,104.92,103.14,104.78,103.15,104.67,103.24,104.83,103.20,105.00,103.08,105.10,103.06,105.15,103.16,105.20,103.26,105.30,103.28,105.12,103.28,104.90,103.31,104.72,103.33,104.75,103.36,104.78,103.38,104.80,103.29,104.83,103.20,104.83,103.10,104.75,103.20,104.72,103.30,104.70,103.39,104.78,103.40,104.83,103.41,104.80,103.35,104.75,103.26,104.78,103.28,104.83,103.36,104.83,103.35,104.75,103.26,104.60,103.21,104.50
RZ_802972_891,0,380610,50,0,2,103.25,104.42,103.28,104.47,103.38,104.60,103.49,104.72,103.62,104.88,103.65,104.95,103.58,104.88,103.44,104.70,103.25,104.47,102.85,104.42,102.49,104.40,101.80,104.47,101.24,104.58,100.45,104.65,99.79,104.65,99.15,104.65,98.20,104.75,97.06,104.97,95.66,105.20,93.97,105.30,92.22,105.35,90.25,105.42,88.49,105.12,86.42,104.83,84.44,104.35,82.41,104.35,80.45,103.90,78.29,103.58,76.08,102.95,73.95,102.78,71.84,102.67,69.76,102.83,67.35,102.97,65.17,103.08,63.14,103.20,61.35,103.30,59.46,103.42,57.60,103.53,56.10,103.60,54.69,103.67,53.36,103.83,51.81,103.95,50.33,103.65,48.71,103.22,47.09,102.75,45.41,102.62,43.92,102.53,42.69,102.17,41.69,101.83,40.49,101.50
RZ_802972_892,0,380610,50,0,2,39.59,101.50,38.42,101.70,37.54,101.88,36.14,102.00,35.04,101.85,33.70,101.72,32.31,101.60,30.88,101.60,29.45,101.58,28.32,101.25,27.05,100.92,25.81,100.65,24.71,100.72,23.88,100.80,23.21,100.85,22.71,100.80,22.21,101.05,21.93,101.35,21.62,101.72,21.55,101.90,21.68,102.03,21.81,102.03,21.99,101.83,22.04,101.60,22.27,101.47,22.46,101.45,22.64,101.53,22.77,101.58,22.91,101.58,23.01,101.70,22.99,101.83,22.95,101.95,23.01,101.97,23.10,101.90,23.20,101.75,23.24,101.60,23.26,101.58,23.29,101.58,23.36,101.60,23.43,101.47,23.64,101.35,23.82,101.22,24.15,101.20,24.32,101.15,24.54,101.22,24.61,101.33,24.69,101.45,24.69,101.45,24.70,101.47,24.84,101.47
RZ_802972_893,0,380610,601,0,4,24.98,101.47,25.10,101.47,25.16,101.47,25.20,101.50,25.23,101.55,25.20,101.58,25.27,101.42,25.34,101.22,25.36,101.17,25.35,101.33,25.35,101.50,25.36,101.50,25.54,101.53,25.71,101.47,25.96,101.40,26.06,101.38,26.16,101.33,26.16,101.28,26.19,101.25,26.24,101.30,26.35,101.35,26.44,101.38,26.50,101.40,26.51,101.33,26.51,101.17,26.52,101.03,26.54,101.00,26.56,101.08,26.59,101.15,26.62,101.15,26.79,101.17,26.90,101.22,27.00,101.30,27.01,101.33,27.04,101.33,27.06,101.33,27.11,101.33,27.24,101.58,27.40,101.83,27.50,102.05,27.55,101.83,27.69,101.62,27.81,101.38,27.95,101.30,27.99,101.60,28.01,101.95,27.99,102.12,27.98,101.92,28.07,101.83,28.19,101.90,28.31,101.95,28.34,101.83,28.36,101.72,28.38,101.75,28.50,102.03,28.64,102.25,28.80,102.38,28.88,102.28,28.91,102.17,28.90,102.12,28.85,102.03,28.84,101.90,28.85,101.78,28.88,101.72,28.93,101.53,28.96,101.35,29.02,101.22,29.01,101.47,29.00,101.67,29.00,101.70,29.09,101.58,29.16,101.53,29.23,101.55,29.26,101.55,29.35,101.53,29.44,101.45,29.52,101.38,29.56,101.33,29.57,101.35,29.60,101.40,29.60,101.47,29.59,101.50,29.68,101.42,29.80,101.33,29.91,101.22,29.91,101.22,29.90,101.25,29.89,101.38,29.89,101.50,29.93,101.62,30.05,101.65,30.19,101.65,30.29,101.75,30.29,101.83,30.25,101.88,30.21,101.85,30.23,101.83,30.23,101.85,30.24,101.70,30.31,101.55,30.43,101.40,30.56,101.42,30.57,101.53,30.54,101.60,30.46,101.67,30.46,101.70,30.51,101.75,30.55,101.78,30.52,101.85,30.54,101.97,30.59,102.12,30.70,102.17,30.79,102.15,30.84,102.15,30.84,102.10,30.85,102.00,30.89,102.00,30.93,102.03,30.96,102.12,31.00,102.15,31.01,102.17,31.04,102.15,31.05,102.10,31.06,102.05,31.11,102.05,31.21,102.10,31.30,102.15,31.35,102.15,31.45,102.12,31.56,102.10,31.61,102.08,31.55,102.03,31.55,102.00,31.62,101.95,31.70,101.97,31.71,101.97,31.73,101.97,31.74,102.00,31.81,102.03,31.89,102.03,31.94,102.00,31.95,102.00,31.99,102.08,32.05,102.15,32.11,102.20,32.14,102.15,32.16,102.12,32.15,102.17,32.14,102.25,32.15,102.05,32.17,101.80,32.19,101.55,32.20,101.53,32.33,101.58,32.44,101.65,32.55,101.80,32.54,101.85,32.51,101.88,32.52,101.85,32.52,101.88,32.52,101.88,32.54,101.88,32.55,101.95,32.56,102.03,32.59,102.10,32.65,102.05,32.70,101.95,32.75,101.65,32.76,101.42,32.79,101.28,32.86,101.38,32.92,101.47,32.98,101.55,32.98,101.60,32.96,101.65,32.95,101.72,32.96,101.75,32.98,101.75,32.99,101.67,33.14,101.60,33.27,101.58,33.40,101.55,33.42,101.53,33.46,101.47,33.49,101.42,33.44,101.35,33.40,101.28,33.38,101.25,33.36,101.38,33.38,101.47,33.38,101.60,33.39,101.60,33.40,101.62,33.41,101.67,33.40,101.75,33.38,101.80,33.38,101.60,33.41,101.35,33.45,101.05,33.45,100.97,33.45,100.88,33.41,100.83,33.31,100.85,33.23,100.90,33.16,100.97,33.21,100.97,33.31,101.15,33.44,101.35,33.83,101.60,34.23,101.67,34.92,101.55,35.75,101.40,37.17,101.38,39.00,101.58,40.86,101.75,42.56,101.88,44.16,101.97,46.05,102.08,47.92,102.28,49.58,102.47,51.35,102.60,52.80,102.45,54.66,102.25,56.44,102.10,58.41,102.25,60.17,102.42,61.55,102.55,63.19,102.25,64.64,101.95,65.90,101.88,66.96,102.00,67.88,101.97,68.79,101.78,69.50,101.58,70.21,101.58,70.83,101.70,71.36,101.83,71.90,101.88,72.55,102.20,73.21,102.53,73.81,102.72,74.40,102.58,75.04,102.55,75.79,102.62,76.31,102.70,76.92,102.60,77.40,102.33,77.89,102.08,78.05,101.90,78.08,101.62,78.04,101.12,78.01,100.62,77.94,100.65,77.67,100.90,77.42,101.17,77.11,101.22,76.94,101.30,76.58,101.40,76.30,101.58,76.10,101.70,76.04,101.83,75.91,101.83,75.79,101.90,75.72,101.95,75.70,101.97,75.66,101.88,75.60,101.83,75.51,101.80,75.30,101.78,75.10,101.58,74.92,101.35,74.72,101.20,74.55,101.33,74.39,101.47,74.38,101.60,74.38,101.60,74.39,101.60,74.40,101.62,74.29,101.62,74.16,101.65,74.04,101.65,74.04,101.62,73.99,101.53,73.91,101.45,73.85,101.30,73.83,101.17,73.76,101.33,73.69,101.58,73.59,101.85,73.55,101.88,73.49,101.90,73.47,101.92,73.45,101.92,73.44,102.15,73.40,102.38,73.36,102.62,73.35,102.45,73.34,102.28,73.34,102.08,73.31,102.30,73.29,102.53,73.26,102.75,73.28,102.75,73.26,102.72,73.24,102.72,73.22,102.65,73.24,102.50,73.28,102.38,73.31,102.45,73.35,102.60,73.21,102.62,73.06,102.53,72.91,102.42,72.92,102.45,72.92,102.47,72.91,102.50,72.91,102.47,72.91,102.47,72.92,102.47,72.96,102.47,73.00,102.35,73.03,102.25,73.00,102.12,72.94,102.10,72.90,101.95,72.95,101.83,73.00,102.30,72.96,102.88,72.85,103.45,72.79,103.38,72.83,103.22,72.88,103.20,72.89,103.17,72.86,103.10,72.85,102.95,72.96,102.85,73.11,102.90,73.11,102.95,72.99,102.90,72.85,102.85,72.83,102.83,72.81,102.83,72.81,102.80,72.85,102.78,72.86,102.70,72.85,102.65,72.72,102.72,72.61,102.83,72.60,102.90,72.69,102.88,72.78,102.85,72.79,102.83,72.81,102.83,72.85,102.83,72.88,102.83,72.90,102.83,72.91,102.83,72.92,102.83,72.90,102.67,72.84,102.53,72.69,102.45,72.56,102.53,72.55,102.60,72.62,102.65,72.69,102.67,72.67,102.67,72.66,102.65,72.66,102.50,72.67,102.35,72.71,102.22,72.76,102.12,72.80,102.03,72.80,101.85,72.79,101.75,72.76,101.75,72.75,101.83,72.74,101.95,72.75,102.03,72.76,102.15,72.81,102.22,72.85,102.28,72.84,102.30,72.81,102.33,72.80,102.38,72.78,102.35,72.74,102.33,72.70,102.30,72.72,102.28,72.72,102.25,72.72,102.22,72.74,102.17,72.75,102.17,72.75,102.17,72.78,102.17,72.80,102.05,72.81,101.95,72.78,102.08,72.72,102.28,72.67,102.50,72.64,102.70,72.62,102.90,72.60,102.80,72.58,102.53,72.56,102.25,72.56,102.28,72.58,102.30,72.59,102.33,72.58,102.33,72.56,102.35,72.54,102.45,72.54,102.50,72.53,102.55,72.53,102.47,72.46,102.42,72.41,102.38,72.45,102.35,72.56,102.35,72.66,102.35,72.65,102.33,72.62,102.25,72.60,102.20,72.59,102.20,72.58,102.22,72.60,102.25,72.67,102.28,72.72,102.50,72.78,102.75,72.80,102.95,72.84,102.88,72.86,102.78,72.86,102.60,72.90,102.42,72.92,102.25,72.90,102.20,72.85,102.17,72.81,102.20,72.84,102.22,72.86,102.25,72.92,102.40,72.97,102.55,73.01,102.67,73.01,102.62,72.92,102.30,72.84,101.97,72.75,101.78,72.50,101.88,72.25,101.97,71.66,101.97,71.09,101.88,70.26,101.67,69.38,101.50,68.22,101.47,67.29,101.58,66.05,101.38,64.86,101.15,63.30,100.92,61.98,100.97,60.62,101.03,59.24,100.88,57.76,100.70,56.46,100.42,55.09,100.38,53.67,100.33,52.19,100.42,50.54,100.53,48.73,100.65,46.66,100.67,44.88,100.70,43.60,100.83,42.44,100.92,41.58,101.58,40.41,102.12,39.33,102.40,37.86,102.05,36.65,101.62,35.52,101.33,34.48,101.10,33.36,100.95,32.39,101.00,31.51,101.05,30.64,101.12,29.68,101.12,28.73,101.08,27.85,101.08,26.95,101.25,26.26,101.42,25.52,101.58,25.06,101.60,24.70,101.62,24.64,101.58,24.61,101.50,24.60,101.40,24.62,101.35,24.77,101.30,24.99,101.30,25.31,101.33,25.52,101.33,25.65,101.35,25.65,101.35,25.64,101.35,25.64,101.28,25.65,101.15,25.68,101.00,25.69,100.90,25.70,100.75,25.73,100.65,25.82,100.58,25.90,100.72,25.98,100.83,26.00,100.72,26.06,100.58,26.23,100.45,26.38,100.55,26.50,100.53,26.65,100.47,26.80,100.55,27.02,100.70,27.09,100.85,27.18,100.80,27.18,100.70,27.15,100.58,27.12,100.53,27.09,100.67,27.11,100.92,27.16,101.17,27.27,101.20,27.36,101.20,27.46,101.00,27.50,100.80,27.51,100.65,27.49,100.72,27.45,100.78,27.41,100.78,27.39,100.78,27.39,100.78,27.46,100.83,27.64,100.83,27.80,100.75,27.91,100.65,27.94,100.47,27.94,100.40,27.94,100.28,27.94,100.25,27.94,100.22,28.02,100.22,28.07,100.42,28.11,100.60,28.05,100.75,27.98,100.67,27.91,100.62,27.88,100.65,27.88,100.70,27.88,100.72,27.88,100.67,27.88,100.55,27.88,100.50,27.94,100.45,28.01,100.40,28.06,100.38,28.06,100.38,28.11,100.47,28.16,100.55,28.21,100.55,28.18,100.60,28.14,100.62,28.16,100.60,28.23,100.50,28.27,100.42,28.29,100.38,28.29,100.45,28.29,100.58,28.27,100.70,28.27,100.72,28.27,100.83,28.29,100.90,28.27,101.00,28.27,100.85,28.39,100.72,28.49,100.60,28.59,100.50,28.59,100.38,28.60,100.15,28.59,100.05,28.55,100.00,28.51,100.05,28.50,100.15,28.52,100.25,28.68,100.30,28.80,100.33,28.84,100.30,28.77,100.33,28.79,100.33,28.89,100.33,28.91,100.28,28.84,100.38,28.77,100.45,28.77,100.53,28.79,100.45,28.86,100.45,28.91,100.55,28.96,100.60
RZ_802972_894,0,380610,50,0,4,28.94,100.60,28.95,100.47,28.95,100.40,28.95,100.45,28.94,100.55,28.90,100.72,28.86,100.83,28.93,100.92,28.99,100.97,29.06,101.00,29.06,101.05,29.06,101.05,29.07,100.88,29.14,100.70,29.20,100.60,29.23,100.65,29.23,100.70,29.24,100.45,29.26,100.20,29.30,99.95,29.32,99.92,29.34,99.92,29.35,99.92,29.35,100.15,29.34,100.33,29.34,100.47,29.36,100.42,29.44,100.40,29.51,100.42,29.59,100.38,29.61,100.30,29.64,100.22,29.68,100.17,29.69,100.12,29.74,100.10,29.75,100.10,29.76,100.15,29.75,100.22,29.79,100.30,29.85,100.33,29.88,100.35,29.90,100.40,29.89,100.42,29.90,100.33,29.99,100.20,30.07,100.10,30.09,100.10,30.01,100.20,29.90,100.35,29.85,100.53
RZ_802972_895,0,380610,451,0,5,30.00,100.65,30.20,100.65,30.36,100.55,30.34,100.30,30.31,100.12,30.31,99.95,30.32,99.90,30.30,99.88,30.27,99.85,30.24,99.83,30.24,99.75,30.27,99.67,30.32,99.78,30.38,99.92,30.41,100.05,30.43,100.00,30.49,99.95,30.55,100.08,30.61,100.22,30.55,100.40,30.50,100.45,30.54,100.45,30.62,100.42,30.73,100.25,30.75,100.10,30.77,100.00,30.71,100.00,30.66,100.00,30.62,99.83,30.64,99.67,30.65,99.67,30.66,99.80,30.71,99.88,30.79,99.83,30.89,99.80,30.96,99.83,30.99,99.95,30.98,100.08,31.01,99.92,31.07,99.65,31.20,99.62,31.29,99.88,31.34,100.08,31.32,100.00,31.31,99.83,31.31,99.67,31.34,99.58,31.38,99.62,31.39,99.65,31.39,99.70,31.40,99.72,31.43,99.75,31.45,99.80,31.41,99.85,31.40,99.75,31.41,99.58,31.44,99.40,31.44,99.38,31.40,99.42,31.35,99.45,31.45,99.45,31.59,99.40,31.73,99.25,31.75,99.12,31.79,99.05,31.81,99.12,31.82,99.17,31.85,99.17,31.90,99.12,31.95,99.12,32.05,99.12,32.14,99.12,32.24,99.22,32.26,99.30,32.29,99.20,32.29,98.97,32.27,98.70,32.25,98.70,32.26,98.80,32.27,98.88,32.30,98.95,32.34,98.95,32.39,98.92,32.44,98.88,32.46,98.83,32.48,98.97,32.49,99.15,32.52,99.35,32.55,99.38,32.58,99.35,32.59,99.08,32.60,98.78,32.70,98.55,32.79,98.55,32.88,98.65,32.90,98.75,32.95,98.62,33.02,98.40,33.09,98.15,33.11,98.28,33.11,98.47,33.10,98.67,33.11,98.80,33.15,98.72,33.20,98.67,33.23,98.60,33.24,98.62,33.27,98.65,33.33,98.50,33.36,98.33,33.36,98.00,33.35,97.88,33.33,97.92,33.36,98.15,33.42,98.40,33.52,98.45,33.58,98.47,33.64,98.47,33.69,98.47,33.70,98.50,33.65,98.53,33.61,98.53,33.62,98.55,33.66,98.45,33.70,98.35,33.76,98.25,33.80,98.22,33.88,98.17,33.94,98.15,33.99,98.15,34.02,98.10,34.02,98.05,34.06,98.00,34.10,98.00,34.10,98.00,34.05,98.03,34.04,97.95,34.09,97.83,34.14,97.67,34.16,97.65,34.19,97.62,34.25,97.60,34.30,97.60,34.35,97.60,34.33,97.55,34.29,97.53,34.25,97.83,34.31,98.15,34.39,98.20,34.48,97.95,34.49,97.70,34.49,97.75,34.49,97.75,34.49,97.70,34.40,97.67,34.33,97.62,34.38,97.65,34.45,97.67,34.54,97.70,34.51,97.72,34.51,97.65,34.62,97.60,34.75,97.58,34.88,97.58,34.91,97.53,34.95,97.47,35.01,97.53,35.08,97.67,35.12,97.85,35.14,97.92,35.16,97.83,35.09,97.58,35.00,97.35,35.10,97.55,35.27,97.85,35.48,98.12,35.49,98.05,35.50,98.10,35.44,98.17,35.38,98.10,35.33,97.78,35.48,97.45,35.61,97.35,35.71,97.40,35.67,97.67,35.62,97.92,35.59,98.12,35.64,98.30,35.69,98.45,35.79,98.35,35.83,98.08,35.86,97.75,35.88,97.70,35.88,97.62,35.86,97.55,35.85,97.45,35.91,97.38,35.99,97.35,36.04,97.47,36.01,97.75,35.99,98.05,36.06,98.08,36.12,97.97,36.20,97.95,36.21,98.03,36.26,97.88,36.35,97.67,36.42,97.35,36.40,97.25,36.38,97.12,36.35,97.10,36.39,97.08,36.41,97.12,36.40,97.15,36.40,97.17,36.40,97.15,36.41,97.20,36.42,97.25,36.46,97.28,36.54,97.28,36.60,97.28,36.64,97.55,36.61,97.85,36.59,98.10,36.58,97.97,36.59,97.80,36.61,97.65,36.65,97.65,36.69,97.72,36.69,97.78,36.69,97.85,36.66,97.95,36.64,98.03,36.60,98.12,36.58,98.20,36.56,98.38,36.56,98.50,36.60,98.25,36.70,97.88,36.79,97.55,36.86,97.60,36.86,97.67,36.88,97.72,36.85,97.75,36.80,97.70,36.67,97.67,36.55,97.65,36.30,97.67,36.12,97.67,36.04,97.65,36.26,97.62,36.95,97.67,37.77,97.88,38.96,98.40,40.08,98.83,41.42,99.35,42.84,100.20,44.33,100.97,45.90,101.53,47.61,101.80,49.26,102.17,51.01,102.53,52.69,102.45,54.46,102.30,56.15,102.12,57.79,102.15,59.19,102.25,60.59,102.15,61.71,101.95,63.00,102.03,63.96,102.30,64.89,102.58,65.80,102.58,66.55,102.60,67.19,102.67,67.83,102.72,68.44,103.20,69.26,103.55,69.97,103.90,70.81,103.78,71.56,103.60,72.56,103.45,73.46,103.15,74.19,102.95,74.65,102.65,75.04,102.50,75.35,102.42,75.45,102.58,75.54,102.70,75.56,102.72,75.46,102.78,75.30,102.92,75.09,103.10,74.91,103.12,74.79,103.08,74.51,102.78,74.29,102.50,74.09,102.45,74.08,102.62,73.90,102.72,73.72,102.50,73.59,102.28,73.62,102.33,73.56,102.47,73.36,102.65,73.15,102.65,72.99,102.62,72.83,102.47,72.70,102.28,72.61,102.08,72.45,102.05,72.28,102.12,72.08,102.58,72.01,102.97,71.94,103.30,71.83,103.28,71.70,103.25,71.60,103.20,71.54,103.12,71.47,103.05,71.44,103.05,71.42,103.08,71.44,102.97,71.45,102.90,71.34,102.80,71.21,102.80,71.09,102.80,71.09,102.78,71.11,102.75,71.14,102.72,71.08,102.75,71.01,102.75,71.00,102.88,71.06,102.97,71.03,102.95,70.92,102.90,70.84,102.85,70.84,102.90,70.79,102.92,70.74,102.88,70.69,102.83,70.69,102.80,70.70,102.80,70.74,102.83,70.78,102.75,70.78,102.55,70.78,102.35,70.76,102.22,70.79,102.22,70.83,102.17,70.88,102.08,70.90,102.05,70.86,102.10,70.83,102.17,70.81,102.20,70.81,102.20,70.81,102.20,70.83,102.28,70.83,102.33,70.81,102.40,70.79,102.38,70.76,102.38,70.76,102.38,70.76,102.20,70.75,102.03,70.74,101.88,70.71,101.90,70.71,101.90,70.69,101.85,70.67,101.72,70.65,101.60,70.64,101.50,70.62,101.50,70.61,101.50,70.60,101.85,70.60,102.17,70.60,102.33,70.61,102.12,70.61,101.88,70.60,101.80,70.62,101.75,70.64,101.75,70.67,101.85,70.69,102.05,70.67,102.22,70.62,102.47,70.51,102.60,70.44,102.67,70.40,102.53,70.44,102.10,70.46,101.72,70.47,101.42,70.50,101.35,70.53,101.33,70.55,101.33,70.50,101.35,70.45,101.40,70.39,101.42,70.39,101.47,70.41,101.50,70.45,101.33,70.49,101.12,70.49,100.95,70.44,100.97,70.39,101.22,70.33,101.45,70.33,101.58,70.41,101.45,70.49,101.35,70.58,101.40,70.59,101.60,70.60,101.78,70.66,101.72,70.69,101.53,70.71,101.17,70.67,101.08,70.62,101.05,70.53,101.38,70.44,101.62,70.49,101.83,70.61,101.83,70.74,101.83,70.79,101.83,70.83,101.60,70.83,101.38,70.79,101.15,70.72,101.17,70.69,101.22,70.64,101.47,70.58,101.72,70.53,101.90,70.50,101.85,70.51,101.80,70.58,101.75,70.65,101.45,70.71,101.17,70.71,101.33,70.71,101.67,70.71,101.88,70.71,101.72,70.71,101.58,70.72,101.58,70.79,101.62,70.84,101.62,70.90,101.50,70.92,101.33,70.88,101.08,70.81,100.95,70.78,100.83,70.83,100.75,70.88,100.67
RZ_802972_896,0,380610,251,0,1,70.90,100.67,70.91,100.72,70.91,100.88,70.91,101.05,70.91,101.30,70.92,101.50,70.99,101.62,71.09,101.62,71.20,101.62,71.24,101.60,71.28,101.88,71.30,102.12,71.26,102.10,71.09,101.75,70.86,101.35,70.69,101.20,70.59,100.97,70.21,100.70,69.60,100.42,68.78,100.30,67.84,100.22,66.74,100.15,65.45,100.55,64.28,100.97,62.98,101.40,61.79,101.42,60.46,101.40,59.17,101.35,57.73,101.40,56.40,101.50,55.23,101.25,54.00,100.80,52.91,100.25,52.12,100.08,51.49,99.80,50.80,99.67,50.00,99.60,49.25,99.72,48.29,99.83,46.96,99.88,45.38,99.90,43.94,99.90,42.39,99.95,41.12,100.00,39.74,100.00,38.54,99.80,37.35,99.62,36.49,99.78,35.98,100.08,35.74,100.38,35.60,100.38,35.66,100.58,35.99,100.75,36.39,100.95,36.85,101.20,37.12,101.45,37.31,101.33,37.44,100.97,37.49,100.62,37.45,100.70,37.41,100.78,37.40,100.53,37.45,100.17,37.49,99.90,37.41,99.97,37.33,100.00,37.27,99.95,37.29,100.05,37.30,100.20,37.40,100.17,37.51,100.05,37.65,100.08,37.69,100.20,37.74,100.22,37.76,100.12,37.81,100.05,37.88,100.15,38.04,100.22,38.17,100.38,38.31,100.40,38.33,100.45,38.48,100.35,38.62,100.30,38.77,100.28,38.76,100.30,38.75,100.28,38.74,100.17,38.75,100.10,38.75,100.28,38.70,100.53,38.67,100.53,38.69,100.30,38.71,100.12,38.70,100.22,38.69,100.33,38.86,100.40,39.04,100.33,39.21,100.25,39.21,100.20,39.20,100.25,39.09,100.28,38.98,100.28,38.90,100.25,38.94,100.25,38.98,100.25,39.02,100.42,39.08,100.60,39.12,100.60,39.12,100.42,39.11,100.17,39.10,100.12,39.19,100.15,39.27,100.20,39.35,100.25,39.31,100.30,39.29,100.40,39.26,100.50,39.34,100.53,39.42,100.47,39.51,100.50,39.39,100.60,39.26,100.70,39.19,100.75,39.25,100.75,39.26,100.75,39.21,100.50,39.17,100.22,39.17,99.97,39.16,99.97,39.14,99.97,39.30,99.95,39.49,99.90,39.70,99.83,39.74,99.80,39.76,99.85,39.65,99.90,39.54,99.95,39.44,99.95,39.49,99.95,39.54,99.95,39.56,99.95,39.52,99.95,39.50,99.95,39.56,99.80,39.61,99.65,39.67,99.53,39.69,99.50,39.70,99.50,39.73,99.55,39.75,99.65,39.76,99.75,39.76,99.90,39.64,100.05,39.52,100.10,39.51,100.03,39.62,100.00,39.73,100.20,39.77,100.38,39.80,100.40,39.90,100.30,39.98,100.28,40.05,100.33,40.06,100.38,40.08,100.22,40.00,100.03,39.90,99.80,39.90,99.95,40.00,100.10,39.98,100.25,39.85,100.35,39.74,100.40,39.75,100.33,39.75,100.20,39.76,100.08,39.81,100.08,39.84,100.10,39.88,100.15,39.84,100.20,39.85,100.25,39.86,100.10,39.88,100.05,39.94,100.00,39.99,100.08,40.02,100.10,40.01,100.10,40.10,100.05,40.21,99.97,40.27,99.92,40.17,99.92,40.08,99.92,40.00,99.95,40.00,100.00,40.09,100.05,40.17,100.08,40.27,100.10,40.26,100.15,40.23,100.17,40.19,100.20,40.15,100.20,40.21,100.10,40.30,100.03,40.35,99.97,40.30,99.92,40.25,99.88,40.24,99.88,40.20,100.12,40.20,100.38,40.25,100.47,40.33,100.38,40.39,100.22,40.41,100.10,40.40,100.03,40.38,100.05,40.39,99.83,40.42,99.58,40.48,99.38,40.49,99.40,40.49,99.38,40.48,99.33,40.48,99.30,40.50,99.35,40.52,99.40,40.51,99.47,40.46,99.55,40.38,99.60,40.31,99.58,40.29,99.55,40.31,99.53,40.38,99.53,40.42,99.53,40.46,99.53,40.46,99.53,40.42,99.53,40.40,99.55,40.36,99.55,40.35,99.58,40.36,99.62,40.42,99.67,40.50,99.65,40.52,99.62,40.51,99.60,40.49,99.75,40.39,99.90,40.33,99.55,40.29,99.05,40.30,98.92,40.26,99.30,40.24,99.50,40.24,99.33,40.25,99.05,40.25,98.97
RZ_802972_897,0,380610,51,0,1,40.24,98.95,40.21,99.10,40.24,99.25,40.30,99.25,40.34,99.20,40.33,99.17,40.38,99.22,40.46,99.25,40.55,99.25,40.55,99.30,40.52,99.30,40.50,99.30,40.52,99.20,40.58,99.12,40.62,99.15,40.67,99.25,40.74,99.33,40.81,99.22,40.77,99.15,40.66,99.08,40.56,99.08,40.49,99.12,40.46,99.30,40.48,99.47,40.50,99.58,40.54,99.53,40.55,99.47,40.60,99.53,40.61,99.62,40.60,99.67,40.54,99.60,40.50,99.50,40.50,99.40,40.50,99.22,40.50,99.05,40.50,98.92,40.50,98.92,40.49,98.92,40.54,99.03,40.59,99.15,40.64,99.20,40.65,99.12,40.69,99.08,40.71,99.03,40.69,99.03,40.64,98.95,40.64,98.88,40.69,98.92,40.76,99.08,40.79,99.15,40.84,99.15
RZ_802972_898,0,380610,49,0,1,40.84,99.15,40.86,99.17,40.88,99.38,40.88,99.50,40.85,99.55,40.84,99.33,40.79,99.15,40.76,99.03,40.74,99.05,40.79,99.17,40.84,99.33,40.84,99.00,40.80,98.62,40.75,98.28,40.73,98.38,40.75,98.42,40.77,98.45,40.80,98.42,40.79,98.62,40.77,98.75,40.76,98.90,40.77,98.78,40.79,98.67,40.77,98.60,40.76,98.65,40.75,98.72,40.76,98.75,40.83,98.75,40.90,98.83,40.98,98.95,40.95,98.95,40.89,98.90,40.86,98.85,40.89,98.80,40.92,98.70,40.94,98.60,40.95,98.53,40.95,98.50,40.95,98.45,40.95,98.45,40.94,98.62,40.92,98.83,40.91,99.10,40.94,99.22,40.96,99.10,40.99,98.88,40.92,98.62,40.88,98.75,40.83,98.90
RZ_802972_899,0,380610,50,0,1,40.91,98.97,41.00,98.90,41.14,98.70,41.19,98.53,41.21,98.28,41.17,98.22,41.14,98.22,41.09,98.33,41.04,98.38,41.02,98.38,41.08,98.40,41.11,98.50,41.12,98.55,41.12,98.58,41.16,98.53,41.20,98.22,41.23,97.97,41.25,97.85,41.34,98.05,41.41,98.22,41.52,98.35,41.61,98.33,41.71,98.30,41.74,98.30,41.73,98.28,41.73,98.25,41.70,98.28,41.66,98.33,41.65,98.15,41.61,97.92,41.58,97.75,41.56,97.78,41.52,97.78,41.50,97.75,41.45,97.88,41.48,97.97,41.50,98.20,41.52,98.33,41.56,98.42,41.56,98.40,41.55,98.28,41.50,98.15,41.50,98.03,41.55,97.67,41.59,97.40,41.60,97.17,41.70,97.28,41.81,97.35,41.92,97.35,41.91,97.38
RZ_802972_900,0,380610,50,0,1,41.88,97.67,41.84,97.97,41.83,98.22,41.85,97.97,41.89,97.70,41.89,97.45,41.86,97.40,41.83,97.45,41.81,97.55,41.84,97.58,41.86,97.53,41.90,97.42,41.90,97.42,41.96,97.40,42.04,97.40,42.10,97.42,42.10,97.47,42.11,97.55,42.12,97.58,42.15,97.55,42.14,97.53,42.12,97.55,42.12,97.55,42.16,97.45,42.17,97.33,42.17,97.20,42.17,97.10,42.25,97.03,42.31,97.08,42.49,97.17,42.61,97.30,42.66,97.28,42.60,97.28,42.56,97.30,42.59,97.38,42.65,97.40,42.67,97.45,42.73,97.45,42.74,97.45,42.74,97.45,42.73,97.42,42.76,97.40,42.81,97.38,42.85,97.30,42.85,97.28,42.83,97.22,42.81,97.25,42.79,97.28,42.80,97.20,42.95,97.08
RZ_802972_901,0,380700,50,90,1,43.10,96.95,43.21,96.95,43.17,97.08,43.17,97.20,43.26,97.28,43.36,97.12,43.33,97.05,43.23,97.00,43.15,97.08,43.19,97.08,43.21,97.10,43.24,97.10,43.23,96.88,43.23,96.65,43.30,96.40,43.36,96.58,43.45,96.75,43.52,96.67,43.61,96.40,43.69,96.15,43.65,96.30,43.61,96.42,43.70,96.58,43.83,96.58,43.91,96.53,43.88,96.45,43.94,96.35,44.02,96.33,44.10,96.35,44.09,96.35,44.11,96.15,44.15,95.95,44.17,96.10,44.17,96.45,44.14,96.78,44.10,96.70,44.12,96.58,44.20,96.40,44.27,96.35,44.27,96.38,44.29,96.25,44.31,96.05,44.38,95.88,44.44,95.90,44.49,95.95,44.50,95.95,44.56,95.92,44.62,95.88,44.69,95.92,44.69,96.08
RZ_802972_902,0,380700,502,0,2,44.70,96.22,44.70,96.22,44.70,96.17,44.69,96.08,44.67,96.00,44.69,95.90,44.71,95.83,44.74,95.83,44.76,95.85,44.80,95.88,44.81,95.88,44.79,95.88,44.88,95.97,44.99,96.08,45.09,96.17,45.09,96.17,45.08,96.17,45.08,95.97,45.10,95.78,45.15,95.60,45.12,95.80,45.09,95.95,45.05,96.08,45.10,96.05,45.14,96.08,45.17,96.15,45.14,96.12,45.12,95.92,45.20,95.72,45.33,95.58,45.42,95.53,45.42,95.50,45.48,95.45,45.49,95.53,45.50,95.62,45.45,95.72,45.40,95.72,45.35,95.67,45.44,95.62,45.55,95.62,45.65,95.65,45.66,95.65,45.67,95.72,45.69,95.80,45.77,96.00,45.84,96.15,45.90,96.10,45.86,95.90,45.88,95.53,45.91,95.38,45.94,95.20,45.95,95.20,46.01,95.25,46.05,95.33,46.09,95.45,46.05,95.55,46.06,95.62,46.08,95.67,46.10,95.62,46.12,95.60,46.16,95.62,46.19,95.67,46.23,95.67,46.27,95.55,46.31,95.28,46.34,95.05,46.31,94.80,46.48,94.75,46.62,95.00,46.81,95.35,46.84,95.47,46.89,95.28,46.89,95.00,46.86,94.92,46.86,95.25,46.88,95.62,46.83,95.95,46.75,95.92,46.67,95.90,46.67,95.85,46.67,95.72,46.67,95.62,46.67,95.62,46.67,95.62,46.66,95.60,46.66,95.58,46.76,95.50,46.89,95.50,47.02,95.55,47.04,95.65,47.04,95.65,47.02,95.62,47.00,95.58,46.96,95.58,46.92,95.55,46.89,95.55,46.92,95.55,47.08,95.55,47.21,95.53,47.29,95.58,47.27,95.72,47.29,95.85,47.30,95.80,47.38,95.70,47.45,95.92,47.52,96.25,47.51,96.50,47.51,96.40,47.59,96.33,47.67,96.35,47.73,96.40,47.70,96.35,47.69,96.10,47.74,95.88,47.77,95.72,47.80,95.92,47.80,96.10,47.80,96.33,47.84,96.40,47.88,96.33,47.92,96.17,47.95,95.90,47.98,95.75,47.99,95.70,47.95,95.78,47.86,95.90,47.79,95.92,47.84,95.97,47.94,96.05,48.05,96.15,48.10,96.28,48.15,96.33,48.16,96.45,48.20,96.55,48.23,96.67,48.27,96.72,48.29,96.67,48.33,96.60,48.33,96.62,48.34,96.72,48.33,96.85,48.34,96.85,48.34,96.88,48.36,96.70,48.34,96.53,48.34,96.38,48.34,96.38,48.46,96.40,48.52,96.40,48.52,96.40,48.41,96.40,48.44,96.28,48.52,96.15,48.58,95.97,48.51,95.92,48.46,95.83,48.50,95.78,48.56,95.80,48.64,96.08,48.66,96.35,48.69,96.55,48.73,96.55,48.74,96.53,48.76,96.33,48.76,96.17,48.77,96.05,48.79,96.10,48.81,95.88,48.83,95.62,48.84,95.53,48.84,95.95,48.84,96.40,48.79,96.65,48.74,96.60,48.67,96.47,48.67,96.38,48.67,96.33,48.65,96.30,48.64,96.25,48.77,96.22,48.91,96.20,49.08,96.25,49.09,96.25,49.08,96.35,49.02,96.42,48.91,96.50,48.83,96.47,48.79,96.15,48.81,95.85,48.83,95.72,48.86,95.97,48.90,96.25,48.95,96.35,48.96,96.33,48.98,96.20,49.00,96.05,49.02,95.90,49.04,95.90,49.02,95.90,48.99,95.95,48.95,95.92,48.91,95.83,48.91,95.67,48.89,95.62,48.86,95.62,48.81,95.62,48.76,95.92,48.81,96.22,48.90,96.38,49.01,96.33,49.02,96.28,49.08,96.47,49.12,96.50,49.12,96.55,49.08,96.50,49.02,96.30,49.04,96.10,49.05,95.88,49.06,95.90,49.06,95.90,49.06,95.95,49.06,96.00,49.15,96.05,49.25,96.03,49.30,95.97,49.23,96.22,49.15,96.47,49.17,96.58,49.25,96.45,49.31,96.33,49.31,96.40,49.34,96.50,49.36,96.55,49.39,96.53,49.41,96.17,49.44,95.83,49.48,95.83,49.50,96.12,49.48,96.45,49.42,96.47,49.33,96.42,49.26,96.30,49.26,96.25,49.29,96.25,49.30,96.30,49.26,96.35,49.19,96.50,49.12,96.70,49.14,96.83,49.23,96.90,49.34,96.90,49.39,96.67,49.44,96.42,49.46,96.17,49.49,96.17,49.51,96.17,49.54,96.17,49.52,96.17,49.52,96.20,49.52,96.25,49.52,96.22,49.50,96.20,49.49,96.15,49.50,96.33,49.54,96.53,49.56,96.67,49.58,96.60,49.62,96.50,49.66,96.47,49.70,96.45,49.69,96.40,49.69,96.38,49.64,96.38,49.59,96.47,49.59,96.83,49.65,97.10,49.73,97.38,49.75,97.38,49.77,97.38,49.77,97.30,49.79,97.25,49.83,96.92,49.88,96.60,49.90,96.30,49.90,96.30,49.88,96.33,49.75,96.42,49.61,96.55,49.51,96.67,49.61,96.83,49.75,96.92,49.84,96.95,49.89,96.88,49.91,96.80,49.91,96.88,49.89,96.90,49.89,96.95,49.90,96.88,49.89,96.80,49.86,96.70,49.86,96.60,49.86,96.50,49.86,96.38,49.86,96.35,49.86,96.33,49.85,96.30,49.81,96.50,49.77,96.67,49.75,96.95,49.73,97.10,49.71,97.25,49.76,97.33,49.85,97.22,49.95,97.03,49.88,96.80,49.79,96.70,49.66,96.72,49.64,96.78,49.61,96.85,49.64,96.92,49.65,96.97,49.66,97.05,49.73,97.10,49.79,97.15,49.80,97.22,49.73,97.28,49.66,97.30,49.66,97.22,49.65,97.22,49.64,97.22,49.61,97.38,49.60,97.45,49.61,97.35,49.67,97.15,49.73,96.92,49.74,96.88,49.71,96.83,49.69,97.00,49.75,97.17,49.80,97.33,49.84,97.25,49.79,97.12,49.81,97.10,49.83,97.22,49.85,97.38,49.83,97.45,49.90,97.28,49.98,97.17,50.06,97.20,50.08,97.20,50.10,97.03,50.10,96.88,49.98,96.90,49.86,97.08,49.74,97.17,49.75,97.28,49.74,97.30,49.73,97.35,49.76,97.35,49.81,97.33,49.83,97.33,49.75,97.25,49.66,97.17,49.81,97.25,49.99,97.40,50.14,97.55,50.09,97.53,50.05,97.47,50.04,97.42,49.98,97.38,49.92,97.33,49.86,97.25,49.86,97.15,49.88,97.05,49.89,96.97,49.85,97.03,49.80,97.12,49.77,97.22,49.81,97.20,49.88,97.17,49.92,96.95,50.05,96.78,50.14,96.65,50.21,96.72,50.20,96.92,50.20,97.17,50.19,97.45,50.20,97.40,50.23,97.22,50.23,97.08,50.25,97.12,50.27,97.17,50.29,97.17,50.24,97.17,50.20,97.22,50.16,97.33,50.17,97.42,50.21,97.45,50.25,97.42,50.25,97.38,50.25,97.38,50.24,97.33,50.24,97.22,50.24,97.15,50.25,97.15,50.26,97.20,50.26,97.35,50.27,97.47,50.24,97.60,50.20,97.60,50.19,97.38,50.23,97.12,50.26,96.85,50.21,96.88,50.19,96.88,50.17,96.90,50.23,97.10,50.24,97.28,50.21,97.40,50.17,97.45,50.15,97.50,50.15,97.55,50.17,97.47,50.20,97.40,50.26,97.33,50.29,97.35,50.33,97.35,50.34,97.47,50.34,97.58,50.35,97.45,50.33,97.17,50.29,96.92,50.24,96.92,50.27,96.92,50.30,96.92,50.31,96.90,50.31,96.88,50.34,96.72,50.40,96.60,50.44,96.88,50.46,97.28,50.46,97.42,50.48,97.15,50.50,96.85,50.50,96.90,50.51,96.97,50.55,97.05,50.56,97.10,50.55,97.15,50.54,97.22,50.50,97.22,50.48,97.10,50.52,97.03,50.61,97.00,50.73,96.90,50.77,96.72,50.83,96.75,50.85,96.92,50.85,96.90,50.85,96.70,50.76,96.53,50.69,96.67,50.61,96.75,50.59,96.83,50.55,96.75,50.49,96.78,50.45,96.78,50.42,96.78,50.44,96.83,50.49,96.88,50.54,96.72,50.58,96.55,50.61,96.30,50.61,96.25,50.60,96.42,50.56,96.65,50.52,96.85,50.50,96.78,50.48,96.62,50.44,96.50,50.41,96.55,50.49,96.67,50.61,96.80,50.73,96.80,50.76,96.80,50.81,96.80,50.76,96.72,50.66,96.65,50.62,96.58,50.69,96.45,50.76,96.30,50.77,96.15,50.77,96.17,50.76,96.20,50.69,96.22,50.61,96.35,50.60,96.47,50.66,96.60,50.76,96.62,50.79,96.65,50.81,96.72,50.80,96.78
RZ_802972_903,0,380700,50,0,2,50.84,96.67,50.89,96.53,50.95,96.40,50.99,96.60,51.02,96.80,51.15,97.00,51.26,97.03,51.36,97.03,51.59,97.03,51.88,97.35,52.49,97.72,53.15,98.10,53.83,98.38,54.62,98.62,55.58,98.75,56.65,98.62,57.62,98.80,58.54,99.05,59.48,99.25,60.45,99.15,61.19,99.12,62.16,99.20,63.04,99.58,64.05,99.90,64.90,100.08,65.71,99.83,66.42,99.58,66.92,99.40,67.38,99.33,67.85,99.28,68.25,99.15,68.49,99.08,68.96,99.33,69.51,99.62,70.10,99.92,70.30,100.12,70.59,100.30,71.01,100.47,71.49,100.45,71.76,100.45,72.04,100.45,72.24,100.38,72.42,100.22,72.46,100.08,72.50,100.03,72.47,100.05,72.40,100.05,72.35,99.97,72.36,99.85,72.39,99.70
RZ_802972_904,0,380700,200,0,1,72.38,100.00,72.31,100.38,72.25,100.78,72.20,100.83,72.20,100.95,72.20,101.08,72.14,101.15,72.08,101.15,72.03,101.17,71.94,101.17,71.86,101.10,71.81,100.72,71.81,100.38,71.80,100.08,71.78,100.05,71.71,100.03,71.62,100.28,71.44,100.55,71.31,100.85,71.25,100.88,71.28,101.03,71.31,101.15,71.33,100.97,71.35,100.70,71.39,100.53,71.39,100.60,71.39,100.67,71.40,100.60,71.42,100.47,71.39,100.22,71.30,100.03,71.17,99.95,71.12,100.05,71.11,100.15,71.11,100.15,71.08,100.22,70.97,100.33,70.89,100.40,70.92,100.38,71.01,100.35,71.12,100.38,71.14,100.33,71.15,100.28,71.12,100.30,71.09,100.38,71.04,100.45,70.91,100.45,70.80,100.47,70.72,100.53,70.75,100.55,70.78,100.58,70.78,100.72,70.75,100.85,70.71,100.80,70.69,100.60,70.67,100.38,70.58,100.40,70.46,100.53,70.53,100.65,70.70,100.67,70.76,100.50,70.64,100.35,70.50,100.28,70.45,100.25,70.41,100.25,70.39,100.25,70.38,100.17,70.35,100.03,70.33,99.88,70.35,100.03,70.40,100.30,70.42,100.55,70.40,100.28,70.38,99.95,70.39,99.65,70.40,99.67,70.42,99.72,70.56,99.78,70.70,99.75,70.80,99.72,70.78,99.72,70.76,99.72,70.75,99.80,70.79,99.97,70.83,100.15,70.88,100.28,70.81,100.20,70.74,100.12,70.66,100.08,70.65,100.15,70.60,100.33,70.50,100.47,70.45,100.70,70.40,100.78,70.39,100.80,70.39,100.78,70.41,100.83,70.44,100.65,70.49,100.42,70.53,100.08,70.58,99.90,70.60,99.75,70.67,99.67,70.72,99.65,70.70,99.55,70.61,99.47,70.59,99.42,70.64,99.47,70.69,99.80,70.67,100.10,70.64,100.20,70.60,100.08,70.58,99.95,70.56,100.10,70.59,100.20,70.65,99.97,70.71,99.65,70.74,99.42,70.83,99.55,70.92,99.75,71.04,99.85,70.95,100.00,70.81,100.20,70.71,100.40,70.78,100.12,70.83,99.78,70.83,99.75,70.79,100.15,70.79,100.58,70.81,100.53,70.85,100.30,70.95,100.08,71.03,99.88,71.09,99.83,71.03,99.78,71.00,99.78,71.00,99.65,71.01,99.50,71.03,99.38,71.08,99.42,71.14,99.47,71.14,99.50,70.85,99.50,70.55,99.65,70.22,99.83,70.09,99.67,69.78,99.40,69.51,99.05,69.00,99.03,68.53,98.97,67.58,99.00,66.58,99.00,65.45,98.97,64.50,98.97,63.51,99.08,62.44,99.17,61.31,99.28,60.24,99.30,59.21,99.40,58.21,99.65,57.38,100.00,56.51,100.28,55.92,100.25,55.17,100.10,54.76,100.20,54.23,100.42,54.00,100.33,53.69,100.00,53.46,99.65,53.21,99.60,53.06,99.53,53.04,99.55,53.06,99.60,53.12,99.65,53.27,99.83,53.38,100.03,53.48,100.25,53.49,100.28,53.42,100.17,53.30,100.05,53.17,100.00,53.17,100.10,53.20,100.17,53.24,100.17,53.23,100.17,53.21,100.20,53.21,99.90,53.23,99.58,53.25,99.22,53.26,99.20,53.36,99.15,53.41,99.10,53.45,99.08,53.41,99.17,53.45,99.33,53.58,99.47,53.69,99.47,53.76,99.47,53.76,99.47,53.84,99.28
RZ_802972_905,0,380700,50,0,1,53.90,99.05,53.96,98.83,53.98,98.88,54.00,98.90,54.12,98.92,54.23,99.08,54.30,99.15,54.29,99.22,54.25,99.47,54.21,99.85,54.19,100.17,54.19,100.12,54.16,99.97,54.14,99.97,54.19,100.00,54.27,99.95,54.38,99.75,54.39,99.55,54.39,99.62,54.40,99.80,54.40,100.10,54.41,100.33,54.41,100.47,54.40,100.50,54.38,100.50,54.40,100.50,54.48,100.53,54.54,100.55,54.59,100.53,54.64,100.35,54.70,100.17,54.74,100.08,54.75,100.08,54.79,100.05,54.83,100.00,54.81,99.95,54.76,100.10,54.71,100.47,54.70,100.83,54.69,100.92,54.67,100.75,54.59,100.55,54.50,100.47,54.41,100.42,54.39,100.40,54.45,100.40,54.54,100.42,54.61,100.47,54.60,100.53,54.56,100.58
RZ_802972_906,0,380790,499,90,0,54.54,100.62,54.45,100.65,54.40,100.65,54.36,100.70,54.39,100.75,54.42,100.62,54.46,100.45,54.54,100.38,54.56,100.47,54.56,100.58,54.51,100.62,54.49,100.70,54.49,100.70,54.50,100.62,54.51,100.55,54.50,100.53,54.50,100.53,54.55,100.70,54.60,100.88,54.64,101.03,54.64,101.00,54.62,101.03,54.64,101.08,54.67,101.15,54.70,100.97,54.69,100.78,54.66,100.55,54.59,100.58,54.50,100.58,54.41,100.78,54.41,100.90,54.45,101.00,54.50,100.90,54.50,100.85,54.48,101.10,54.50,101.38,54.52,101.38,54.58,101.10,54.62,100.78,54.66,100.62,54.67,100.47,54.62,100.35,54.50,100.25,54.40,100.17,54.44,100.15,54.56,100.20,54.69,100.15,54.70,100.05,54.70,100.20,54.67,100.47,54.64,100.90,54.62,101.10,54.64,101.28,54.64,101.35,54.64,101.42,54.74,101.53,54.81,101.72,54.90,101.88,54.91,101.88,54.92,101.70,54.94,101.53,54.90,101.50,54.85,101.45,54.81,101.40,54.81,101.35,54.84,101.33,54.92,101.47,55.01,101.65,55.02,101.83,54.99,101.75,54.96,101.62,54.99,101.53,55.02,101.47,55.02,101.50,54.99,101.50,54.94,101.47,55.00,101.45,55.09,101.45,55.11,101.47,55.04,101.47,54.98,101.50,54.98,101.50,54.96,101.58,55.01,101.60,55.05,101.65,55.19,101.50,55.27,101.42,55.29,101.30,55.20,101.22,55.16,101.15,55.21,101.15,55.24,101.20,55.20,101.28,55.16,101.30,55.15,101.33,55.21,101.42,55.27,101.47,55.39,101.42,55.44,101.30,55.33,101.15,55.16,101.10,55.02,101.08,55.06,101.03,55.12,101.00,55.16,101.12,55.20,101.33,55.21,101.47,55.20,101.45,55.23,101.40,55.23,101.40,55.24,101.38,55.27,101.35,55.34,101.20,55.41,101.05,55.29,100.95,55.14,100.83,54.98,100.70,54.98,100.50,54.96,100.45,55.02,100.47,55.10,100.67,55.15,101.05,55.14,101.30,55.11,101.47,55.10,101.67,55.09,101.90,55.14,102.15,55.19,102.22,55.26,102.12,55.27,101.95,55.25,101.75,55.21,101.70,55.20,101.42,55.24,101.17,55.25,100.95,55.24,100.97,55.23,100.97,55.23,101.00,55.21,101.00,55.17,101.17,55.09,101.53,55.04,101.83,55.06,101.97,55.14,101.88,55.17,101.80,55.17,101.70,55.25,101.70,55.34,101.62,55.42,101.50,55.45,101.38,55.31,101.35,55.16,101.47,55.11,101.60,55.21,101.53,55.25,101.38,55.20,101.25,55.20,101.28,55.26,101.30,55.31,101.38,55.33,101.45,55.34,101.47,55.29,101.47,55.23,101.45,55.21,101.50,55.27,101.60,55.34,101.72,55.34,101.72,55.31,101.50,55.33,101.30,55.36,101.12,55.41,101.10,55.44,101.33,55.44,101.55,55.45,101.80,55.39,101.65,55.31,101.45,55.34,101.28,55.44,101.20,55.46,101.12,55.38,101.10,55.26,101.12,55.24,101.20,55.30,101.17,55.38,101.12,55.44,101.08,55.42,101.05,55.41,101.10,55.41,101.12,55.42,101.17,55.44,101.17,55.46,101.22,55.42,101.30,55.40,101.40,55.39,101.42,55.40,101.53,55.40,101.58,55.39,101.35,55.39,101.08,55.40,100.80,55.41,100.78,55.49,100.78,55.54,100.85,55.61,100.95,55.62,101.00,55.58,101.00,55.48,100.97,55.38,101.03,55.33,101.08,55.31,101.10,55.30,101.22,55.31,101.33,55.34,101.40,55.44,101.40,55.52,101.42,55.55,101.50,55.51,101.58,55.51,101.58,55.55,101.45,55.52,101.30,55.48,101.12,55.38,101.10,55.35,101.10,55.34,101.15,55.35,101.20,55.36,101.20,55.34,101.22,55.33,101.22,55.40,101.30,55.49,101.35,55.51,101.47,55.45,101.53,55.39,101.65,55.40,101.72,55.46,101.53,55.52,101.28,55.52,101.12,55.41,101.20,55.30,101.30,55.31,101.28,55.36,101.28,55.41,101.28,55.39,101.28,55.44,101.28,55.48,101.22,55.54,101.00,55.55,100.65,55.58,100.35,55.59,100.20,55.58,100.15,55.54,100.12,55.50,100.22,55.48,100.40,55.51,100.72,55.56,100.95,55.61,101.08,55.61,100.92,55.61,100.78,55.64,100.75,55.65,100.67,55.67,100.58,55.70,100.40,55.70,100.72,55.69,101.05,55.62,101.30,55.59,101.25,55.52,101.28,55.48,101.35,55.44,101.47,55.44,101.53,55.46,101.55,55.48,101.53,55.46,101.53,55.44,101.58,55.41,101.62,55.45,101.35,55.49,101.03,55.52,100.85,55.52,101.03,55.46,101.15,55.40,101.15,55.41,101.12,55.49,101.17,55.55,101.22,55.51,101.30,55.45,101.35,55.40,101.38,55.36,101.38,55.38,101.30,55.44,101.15,55.49,101.00,55.52,100.92,55.52,101.00,55.51,101.05,55.51,101.08,55.52,100.97,55.46,100.85,55.40,100.80,55.30,100.70,55.27,100.62,55.30,100.58,55.35,100.60,55.41,100.58,55.42,100.53,55.41,100.53,55.41,100.65,55.46,100.95,55.52,101.15,55.52,101.22,55.46,101.12,55.40,100.85,55.44,100.58,55.50,100.20,55.55,100.08,55.49,100.03,55.39,100.20,55.35,100.38,55.40,100.50,55.46,100.47,55.48,100.45,55.50,100.40,55.52,100.40,55.41,100.45,55.29,100.50,55.16,100.62,55.16,100.67,55.23,100.72,55.29,100.70,55.35,100.72,55.35,100.75,55.36,100.55,55.38,100.35,55.39,100.35,55.38,100.55,55.27,100.83,55.20,100.90,55.27,100.88,55.44,100.80,55.58,100.70,55.52,100.83,55.39,100.92,55.27,101.03,55.21,100.97,55.25,100.95,55.38,100.97,55.49,101.03,55.54,100.97,55.52,100.95,55.51,100.55,55.52,100.15,55.46,100.28,55.39,100.75,55.34,101.00,55.35,100.75,55.39,100.53,55.41,100.53,55.41,100.53,55.40,100.53,55.46,100.53,55.55,100.50,55.56,100.47,55.44,100.38,55.33,100.30,55.36,100.40,55.46,100.58,55.46,100.78,55.39,100.80,55.30,100.78,55.36,100.72,55.42,100.65,55.50,100.60,55.51,100.55,55.52,100.47,55.54,100.42,55.54,100.47,55.51,100.58,55.48,100.65,55.50,100.55,55.54,100.35,55.59,100.17,55.58,100.10,55.58,100.10,55.55,100.08,55.50,100.30,55.45,100.55,55.42,100.78,55.40,100.67,55.40,100.58,55.41,100.47,55.42,100.35,55.45,100.25,55.46,100.22,55.46,100.25,55.49,100.30,55.50,100.33,55.50,100.45,55.52,100.47,55.61,100.53,55.71,100.50,55.74,100.55,55.71,100.60,55.69,100.62,55.65,100.67,55.69,100.72,55.73,100.80,55.75,100.85,55.70,100.92,55.66,100.95,55.65,100.95,55.64,100.88,55.60,100.85,55.56,100.88,55.56,100.90,55.58,100.70,55.59,100.50,55.58,100.30,55.55,100.60,55.51,100.88,55.51,100.85,55.51,100.47,55.51,100.10,55.50,99.92,55.50,99.85,55.42,100.00,55.35,100.22,55.26,100.45,55.25,100.50,55.29,100.55,55.34,100.60,55.39,100.72,55.41,100.85,55.45,100.95,55.51,100.95,55.52,100.97,55.44,101.00,55.38,100.78,55.41,100.50,55.54,100.17,55.65,100.15,55.61,100.17,55.60,100.25,55.60,100.30,55.61,100.25,55.60,100.20,55.58,100.10,55.58,100.00,55.58,99.88,55.59,99.83,55.59,99.72,55.59,99.62,55.61,99.53,55.65,99.47,55.67,99.47,55.69,99.47,55.61,99.45,55.55,99.45,55.52,99.45,55.55,99.58,55.56,99.83,55.54,100.08,55.54,100.22,55.55,100.35,55.54,100.47,55.52,100.58,55.50,100.60,55.50,100.67,55.62,100.72,55.76,100.80,55.86,100.80,55.85,100.78,55.83,100.72,55.85,100.67,55.86,100.62,55.86,100.62,55.84,100.62,55.80,100.65,55.79,100.67,55.79,100.70,55.79,100.67,55.77,100.65,55.80,100.53,55.81,100.45,55.83,100.45,55.77,100.47,55.71,100.47,55.66,100.45,55.67,100.47,55.70,100.50,55.71,100.42,55.71,100.35,55.70,100.30,55.79,100.28,55.89,100.15,55.95,100.00,55.88,100.22,55.81,100.62,55.79,101.05,55.81,101.10,55.84,101.08,55.86,101.10
RZ_802972_907,0,380790,50,0,0,55.81,101.10,55.75,101.17,55.70,101.10,55.66,101.03,55.64,100.95,55.60,100.88,55.60,100.85,55.60,100.95,55.64,101.05,55.67,101.15,55.70,101.08,55.71,101.03,55.74,101.08,55.76,101.12,55.81,101.03,55.84,100.70,55.81,100.30,55.77,100.05,55.73,99.97,55.74,100.00,55.76,99.92,55.76,99.88,55.74,99.95,55.70,100.15,55.67,100.40,55.69,100.45,55.76,100.47,55.86,100.33,55.98,100.08,56.02,99.80,55.95,100.15,55.83,100.62,55.66,101.10,55.62,101.10,55.61,101.05,55.70,100.95,55.77,100.72,55.80,100.55,55.77,100.42,55.75,100.40,55.76,100.40,55.77,100.45,55.77,100.47,55.79,100.60,55.84,100.62,55.90,100.65,55.91,100.60,55.89,100.53,55.85,100.45,55.80,100.38
RZ_802972_908,0,380790,50,0,0,55.76,100.35,55.73,100.33,55.75,100.30,55.76,100.33,55.76,100.38,55.67,100.53,55.60,100.67,55.64,100.75,55.76,100.75,55.86,100.72,55.84,100.65,55.84,100.58,55.85,100.53,55.86,100.55,55.85,100.58,55.71,100.58,55.60,100.58,55.44,100.60,55.39,100.80,55.39,101.03,55.42,101.15,55.49,101.00,55.51,100.85,55.55,100.85,55.65,100.92,55.74,101.00,55.81,101.03,55.81,101.10,55.79,101.17,55.73,101.08,55.66,100.95,55.62,100.83,55.67,100.85,55.76,100.85,55.84,100.83,55.80,100.90,55.75,100.97,55.70,101.08,55.66,101.12,55.64,100.92,55.69,100.72,55.79,100.53,55.86,100.58,55.84,100.75,55.75,100.92,55.66,101.00,55.65,100.85,55.75,100.70,55.85,100.70,55.88,100.88
RZ_802972_909,0,380790,50,0,0,55.86,101.00,55.85,101.00,55.85,100.90,55.88,100.85,55.88,100.85,55.85,100.80,55.81,100.70,55.79,100.60,55.76,100.55,55.77,100.45,55.73,100.40,55.69,100.35,55.65,100.38,55.67,100.40,55.71,100.45,55.73,100.50,55.73,100.50,55.71,100.55,55.71,100.60,55.75,100.65,55.77,100.65,55.79,100.65,55.77,100.72,55.75,100.80,55.75,100.88,55.76,100.88,55.80,100.78,55.84,100.70,55.84,100.62,55.84,100.62,55.85,100.70,55.88,100.78,55.90,100.78,55.91,100.70,55.90,100.62,55.88,100.70,55.86,100.78,55.86,100.85,55.86,100.80,55.91,100.75,55.95,100.72,55.98,100.72,55.95,100.83,55.88,100.92,55.81,101.03,55.75,100.97,55.83,100.78,55.91,100.60,56.00,100.45,56.01,100.40
RZ_802972_910,0,380790,51,0,0,55.91,100.42,55.80,100.45,55.71,100.47,55.74,100.62,55.77,100.75,55.76,100.92,55.75,101.03,55.75,101.10,55.74,101.12,55.73,101.10,55.71,101.05,55.67,100.95,55.66,100.83,55.71,100.75,55.77,100.67,55.89,100.60,55.92,100.55,55.96,100.50,55.96,100.42,55.94,100.47,55.90,100.72,55.86,100.97,55.79,101.00,55.75,100.90,55.67,100.78,55.65,100.75,55.65,100.72,55.71,100.72,55.77,100.70,55.84,100.62,55.88,100.55,55.90,100.35,55.89,100.22,55.85,100.12,55.80,100.15,55.75,100.17,55.81,100.35,55.88,100.53,55.86,100.75,55.79,100.85,55.67,100.95,55.65,100.95,55.66,100.88,55.65,100.72,55.65,100.58,55.73,100.55,55.84,100.60,55.92,100.65,55.89,100.67,55.83,100.70,55.81,100.60
RZ_802972_911,0,380790,49,0,0,55.88,100.47,55.96,100.40,56.05,100.42,56.02,100.35,56.01,100.30,55.99,100.20,55.98,100.33,55.96,100.45,55.91,100.55,55.88,100.55,55.94,100.35,56.04,100.15,56.12,100.28,56.04,100.58,55.95,100.90,55.86,101.12,55.84,101.33,55.84,101.38,55.85,101.22,55.85,101.00,55.84,100.97,55.95,100.92,56.08,100.90,56.10,100.85,56.01,100.80,55.92,100.80,55.92,100.80,55.98,100.83,55.99,100.92,56.01,100.92,56.06,100.83,56.15,100.70,56.23,100.58,56.24,100.53,56.25,100.47,56.24,100.55,56.23,100.65,56.16,100.72,56.09,100.85,56.02,100.90,56.02,100.97,56.06,101.00,56.14,101.10,56.19,101.20,56.17,101.25,56.12,101.20,56.08,101.05,56.19,100.90,56.30,100.92
RZ_802972_912,0,380790,50,0,0,56.23,101.05,56.06,101.15,55.98,100.95,56.05,100.78,56.09,100.67,56.04,100.78,56.01,100.85,56.04,100.85,56.09,100.78,56.16,100.65,56.23,100.53,56.14,100.47,56.04,100.45,55.92,100.47,56.01,100.53,56.10,100.55,56.12,100.78,56.10,100.97,56.08,101.10,56.11,101.03,56.10,100.97,56.15,100.72,56.20,100.47,56.23,100.20,56.17,100.20,56.14,100.25,56.11,100.33,56.11,100.40,56.11,100.40,56.15,100.40,56.19,100.28,56.21,100.05,56.19,99.85,56.12,99.70,56.05,99.67,56.01,99.83,56.01,99.95,56.08,100.08,56.11,100.00,56.04,99.97,55.92,99.85,55.81,99.72,55.80,99.83,55.79,100.05,55.80,100.20,55.84,100.10,55.91,99.97,55.94,99.92,55.95,99.88,55.94,99.85
RZ_802972_913,0,380790,50,0,0,55.99,99.85,56.04,99.83,56.04,99.78,55.96,100.10,55.95,100.42,55.99,100.50,56.05,100.12,56.04,99.72,55.99,99.65,55.94,99.75,55.92,99.88,55.98,99.90,56.10,99.70,56.39,99.47,56.77,99.28,57.26,99.38,57.85,99.47,58.52,99.50,59.34,99.38,60.05,99.30,61.14,99.30,61.90,99.00,62.81,98.38,63.75,97.53,65.12,96.75,66.41,96.00,67.51,95.38,68.60,94.78,69.85,94.05,71.09,93.42,72.21,92.75,73.21,91.95,74.04,90.78,74.74,89.67,75.46,88.92,76.44,88.53,77.36,87.95,78.55,87.28,79.51,86.62,81.06,86.20,82.26,85.90,83.99,85.38,85.24,84.12,86.70,83.05,87.92,82.17,89.20,82.05,90.31,80.88,91.19,79.42,92.05,77.97,93.24,77.35
RZ_802972_914,0,380790,51,0,0,94.12,76.88,94.94,76.58,95.53,76.50,96.55,75.92,97.59,75.12,98.38,74.22,99.29,73.97,100.31,73.40,101.49,72.92,102.35,72.53,102.96,72.72,103.50,72.92,104.04,72.97,104.89,72.78,105.64,72.65,106.39,72.85,106.89,73.00,107.49,73.08,107.84,73.03,108.09,73.00,108.36,73.08,108.64,73.15,108.92,73.20,109.01,73.72,109.36,74.22,109.65,75.03,109.94,75.28,110.01,74.88,110.06,74.17,110.06,73.38,110.00,73.22,109.96,73.10,110.12,73.15,110.42,73.28,110.72,74.33,110.81,75.33,110.76,76.28,110.71,75.88,110.67,75.47,110.41,75.38,110.11,75.95,109.65,76.67,109.44,76.80,109.20,76.67,109.16,77.17,109.11,78.47,109.00,79.80,108.86,80.60,108.56,80.88,108.40,81.08,108.24,80.92
RZ_802972_915,0,380790,50,0,0,108.25,80.78,108.28,80.65,108.08,80.65,107.85,80.67,107.53,80.83,107.39,81.03,107.14,81.35,106.99,81.70,106.88,82.05,106.86,82.35,106.84,82.88,106.80,83.30,106.75,83.72,106.70,83.85,106.64,83.95,106.36,84.20,106.15,84.45,105.94,84.67,105.94,84.80,105.88,84.92,105.80,84.88,105.74,84.62,105.69,84.35,105.66,84.30,105.53,84.38,105.38,84.45,105.29,84.95,105.35,85.45,105.41,85.95,105.35,85.95,105.21,85.97,105.08,85.97,104.99,85.95,104.96,85.90,104.99,85.85,105.04,85.80,105.04,85.78,104.97,85.75,104.90,85.78,104.86,85.97,104.84,86.05,104.84,86.05,104.85,85.90,104.84,86.05,104.81,86.25,104.80,86.47,104.88,86.45,104.95,86.45,105.04,86.53,105.03,86.62
RZ_802972_916,0,380790,50,0,0,105.03,86.70,105.03,86.65,105.00,86.33,104.96,86.12,104.92,85.95,104.95,86.08,105.00,86.00,105.04,85.97,105.03,86.05,105.04,86.15,105.08,86.28,105.11,86.25,105.11,86.22,105.15,86.17,105.19,86.12,105.20,86.22,105.17,86.47,105.16,86.75,105.08,86.90,104.97,86.92,104.91,86.92,104.94,86.75,104.96,86.67,104.97,86.67,104.97,86.85,104.92,86.97,104.88,87.03,104.81,87.03,104.81,86.85,104.83,86.70,104.92,86.95,105.04,87.33,105.03,87.62,104.91,87.55,104.80,87.50,104.81,87.28,104.84,87.05,104.88,86.80,104.91,86.85,104.97,86.92,105.01,86.95,105.00,86.90,104.96,86.83,104.91,86.75,104.95,86.70,104.99,87.00,105.01,87.35,104.96,87.62,104.91,87.58,104.84,87.53
RZ_802972_917,0,380790,49,0,2,104.83,87.42,104.80,87.28,104.78,87.03,104.78,86.95,104.78,86.72,104.80,86.58,104.83,86.67,104.86,86.92,104.86,87.17,104.88,87.08,104.88,86.97,104.84,87.03,104.81,87.15,104.76,87.35,104.71,87.28,104.67,87.25,104.66,87.17,104.69,87.33,104.71,87.42,104.74,87.53,104.75,87.55,104.76,87.58,104.76,87.47,104.78,87.42,104.80,87.35,104.79,87.38,104.67,87.45,104.55,87.55,104.49,87.67,104.53,87.75,104.56,87.78,104.60,87.70,104.61,87.58,104.66,87.47,104.69,87.42,104.75,87.47,104.78,87.40,104.79,87.30,104.78,87.35,104.75,87.53,104.74,87.65,104.72,87.65,104.70,87.62,104.70,87.75,104.70,87.90,104.70,88.05,104.71,88.22,104.72,88.35,104.75,88.17
RZ_802972_918,0,380790,50,0,2,104.67,87.90,104.60,87.62,104.53,87.92,104.53,88.17,104.53,88.47,104.54,88.55,104.56,88.35,104.59,88.12,104.59,87.92,104.58,88.08,104.56,88.22,104.56,88.38,104.56,88.42,104.54,88.45,104.53,88.35,104.53,88.15,104.53,87.92,104.55,87.75,104.59,87.75,104.61,87.83,104.62,87.90,104.66,87.90,104.70,87.85,104.61,87.83,104.50,87.55,104.41,87.30,104.47,87.30,104.54,87.55,104.54,87.80,104.50,88.05,104.50,88.30,104.50,88.20,104.47,87.85,104.44,87.67,104.42,87.85,104.44,88.05,104.45,88.08,104.46,88.10,104.47,88.10,104.49,88.03,104.50,87.92,104.51,87.88,104.46,87.92,104.39,87.95,104.34,88.00,104.35,88.25,104.38,88.50,104.42,88.60,104.47,88.47,104.54,88.35
RZ_802972_919,0,380790,50,0,2,104.56,88.40,104.56,88.47,104.59,88.38,104.61,88.17,104.58,88.00,104.51,87.97,104.41,88.03,104.38,88.05,104.30,88.20,104.25,88.35,104.30,88.50,104.41,88.45,104.53,88.40,104.55,88.30,104.55,88.20,104.59,88.10,104.64,88.00,104.61,87.90,104.54,87.80,104.47,87.78,104.47,87.88,104.49,87.97,104.49,88.03,104.49,87.97,104.53,87.85,104.55,87.78,104.55,87.83,104.53,88.25,104.49,88.67,104.49,89.03,104.55,89.08,104.61,89.03,104.65,88.92,104.62,88.88,104.66,88.92,104.72,88.72,104.74,88.47,104.67,88.20,104.61,88.17,104.62,88.35,104.66,88.55,104.70,88.72,104.72,88.67,104.70,88.62,104.62,88.65,104.58,88.70,104.54,88.72,104.56,88.75,104.59,88.75,104.59,88.75
RZ_802972_920,0,380790,50,0,2,104.56,88.78,104.54,88.65,104.54,88.40,104.54,88.15,104.53,88.05,104.51,88.05,104.55,88.05,104.60,88.08,104.62,88.10,104.61,88.15,104.59,88.20,104.62,88.30,104.67,88.42,104.71,88.30,104.70,88.08,104.61,87.88,104.53,88.17,104.49,88.45,104.53,88.42,104.58,88.15,104.59,87.88,104.56,87.90,104.54,87.90,104.50,87.92,104.55,88.03,104.59,88.30,104.64,88.60,104.61,88.72,104.50,88.60,104.38,88.47,104.35,88.38,104.41,88.35,104.50,88.33,104.51,88.35,104.54,88.38,104.54,88.45,104.54,88.50,104.55,88.55,104.50,88.30,104.46,88.03,104.47,87.80,104.51,87.90,104.55,88.28,104.53,88.58,104.51,88.67,104.51,88.47,104.51,88.33,104.51,88.35,104.49,88.42,104.45,88.45
RZ_802972_921,0,380790,50,0,2,104.42,88.47,104.41,88.55,104.41,88.62,104.38,88.35,104.34,88.10,104.30,87.85,104.29,87.83,104.31,87.75,104.39,87.83,104.49,88.00,104.53,88.15,104.51,88.12,104.47,88.12,104.44,88.17,104.41,88.20,104.40,88.28,104.39,88.30,104.41,88.15,104.45,87.92,104.49,87.70,104.56,87.70,104.64,87.70,104.71,87.67,104.64,87.65,104.53,87.70,104.40,87.72,104.38,87.75,104.41,88.00,104.47,88.28,104.56,88.45,104.60,88.40,104.50,88.38,104.38,88.25,104.25,87.88,104.30,87.47,104.39,87.58,104.45,87.88,104.46,88.15,104.45,88.12,104.44,88.08,104.41,88.03,104.41,88.03,104.41,88.05,104.44,88.03,104.44,88.00,104.44,87.92,104.44,87.88,104.46,87.83,104.49,87.78,104.46,87.72
RZ_802972_922,0,380790,50,0,2,104.40,87.72,104.34,87.72,104.30,87.72,104.28,87.72,104.25,87.80,104.24,87.88,104.25,88.05,104.25,88.17,104.25,88.38,104.24,88.47,104.24,88.28,104.17,87.97,104.11,87.67,104.00,87.70,103.95,87.72,103.96,87.83,104.03,87.88,104.11,87.85,104.14,87.72,104.15,87.65,104.17,87.60,104.20,87.65,104.22,87.67,104.21,87.75,104.20,87.80,104.19,87.85,104.24,87.85,104.28,87.83,104.26,87.80,104.21,87.88,104.17,87.97,104.17,87.90,104.17,87.70,104.19,87.50,104.19,87.38,104.19,87.33,104.20,87.30,104.20,87.35,104.24,87.40,104.26,87.53,104.28,87.60,104.26,87.42,104.26,87.15,104.28,87.10,104.28,87.33,104.28,87.53,104.24,87.50,104.20,87.45,104.17,87.42,104.20,87.50
RZ_802972_923,0,380790,201,0,0,104.24,87.58,104.30,87.65,104.31,87.67,104.33,87.70,104.30,87.67,104.31,87.47,104.33,87.33,104.30,87.17,104.22,87.28,104.15,87.38,104.15,87.45,104.15,87.25,104.16,87.05,104.20,87.17,104.21,87.50,104.21,87.83,104.20,87.80,104.19,87.85,104.17,87.92,104.15,87.67,104.14,87.35,104.14,87.17,104.20,87.33,104.25,87.45,104.12,87.53,103.95,87.65,103.84,87.85,103.90,87.95,103.96,87.95,104.01,87.85,104.10,87.72,104.17,87.67,104.19,87.60,104.17,87.55,104.16,87.53,104.15,87.30,104.08,87.20,104.00,87.10,103.94,87.22,104.01,87.22,104.09,87.22,104.15,87.35,104.15,87.40,104.06,87.40,103.97,87.38,103.91,87.40,103.92,87.53,103.92,87.70,103.91,87.85,103.90,87.60,103.90,87.25,103.89,87.25,103.89,87.62,103.96,87.70,104.04,87.30,104.11,86.80,104.11,86.60,104.12,86.58,104.14,86.70,104.05,86.92,103.95,87.03,103.88,87.03,103.92,86.92,103.96,86.88,103.99,86.88,103.99,86.97,104.03,87.05,104.06,87.10,104.09,87.15,104.06,87.22,104.08,87.30,104.11,87.28,104.14,87.25,104.10,87.25,104.04,87.28,103.99,87.30,104.08,87.30,104.16,87.25,104.15,87.25,104.04,87.20,103.91,87.20,103.92,87.20,103.94,87.25,103.95,87.22,103.95,87.25,103.95,87.28,103.91,87.35,103.89,87.33,103.85,87.40,103.80,87.45,103.75,87.47,103.70,87.45,103.71,87.42,103.71,87.45,103.69,87.47,103.75,87.55,103.83,87.60,103.91,87.47,103.92,87.17,103.85,86.90,103.78,86.75,103.72,86.75,103.75,86.80,103.78,87.00,103.78,87.20,103.78,87.33,103.72,87.33,103.69,87.47,103.71,87.60,103.78,87.72,103.85,87.72,103.84,87.67,103.84,87.67,103.84,87.67,103.85,87.67,103.89,87.60,103.91,87.53,103.92,87.55,103.85,87.55,103.78,87.55,103.71,87.60,103.74,87.62,103.81,87.65,103.88,87.65,103.89,87.67,103.88,87.70,103.86,87.67,103.86,87.58,103.86,87.42,103.91,87.28,103.96,87.15,103.99,87.30,103.91,87.47,103.84,87.72,103.75,87.78,103.71,87.80,103.69,87.75,103.71,87.65,103.71,87.47,103.71,87.42,103.70,87.47,103.69,87.62,103.72,87.50,103.72,87.42,103.70,87.45,103.65,87.60,103.65,87.65,103.67,87.62,103.71,87.65,103.75,87.70,103.78,87.67,103.76,87.70,103.78,87.70,103.81,87.58,103.84,87.42,103.81,87.30,103.76,87.30,103.71,87.33,103.69,87.38,103.72,87.38,103.78,87.33,103.81,87.33,103.81,87.35,103.83,87.42,103.84,87.28,103.85,87.10,103.85,87.10,103.83,87.30,103.76,87.42,103.65,87.28,103.58,87.20,103.53,87.17,103.51,87.28,103.55,87.35,103.62,87.47,103.74,87.50,103.83,87.53,103.85,87.50,103.84,87.45,103.83,87.40,103.66,87.40,103.42,87.45,103.01,87.53,102.56,87.60,101.85,87.75,101.15,87.88,100.47,88.03,99.89,88.03,99.30,88.00,98.47,88.03,97.70,88.17,96.75,88.55,96.15,88.88,95.45,89.08,95.06,89.03,94.51,89.00,94.21,88.97,93.67,88.90,93.19,88.83,92.42,88.85,91.75,88.92
RZ_802972_924,0,380790,50,0,0,90.96,88.97,90.16,88.92,89.33,88.95,88.60,89.00,87.88,89.12,87.40,89.17,86.74,89.22,86.41,89.40,85.94,89.67,85.58,89.85,85.24,89.78,85.03,90.25,84.95,90.83,84.78,91.30,84.54,91.22,84.39,91.12,84.31,91.10,84.19,91.12,84.06,91.17,83.95,91.20,83.94,91.15,83.79,91.10,83.60,91.08,83.42,91.00,83.42,90.95,83.45,90.90,83.49,90.92,83.46,90.97,83.39,91.03,83.30,91.00,83.29,90.90,83.34,90.78,83.36,90.75,83.33,90.72,83.30,90.75,83.29,90.90,83.26,91.03,83.22,90.97,83.19,90.83,83.29,90.67,83.41,90.67,83.54,90.50,83.51,90.35,83.46,90.65,83.42,91.10,83.41,91.45,83.44,91.28,83.56,91.10,83.66,90.97,83.76,90.97
RZ_802972_925,0,380790,50,0,0,83.81,91.03,83.86,91.03,83.83,90.95,83.72,91.03,83.65,91.15,83.71,91.20,83.78,91.05,83.81,90.92,83.85,90.85,83.92,90.85,83.99,90.85,84.04,90.85,84.05,90.85,84.10,90.85,84.14,91.08,84.17,91.30,84.16,91.38,84.16,91.20,84.20,91.03,84.25,91.03,84.30,90.97,84.38,90.92,84.44,90.78,84.55,90.67,84.61,90.58,84.65,90.53,84.62,90.50,84.60,90.50,84.59,90.62,84.56,90.78,84.56,90.92,84.56,90.92,84.64,90.92,84.70,90.90,84.80,90.88,84.83,90.85,84.85,90.85,84.86,90.88,84.85,90.90,84.83,90.70,84.79,90.62,84.65,90.70,84.54,90.88,84.55,90.83,84.61,90.65,84.67,90.55,84.67,90.58,84.72,90.55,84.76,90.47,84.74,90.40
RZ_802972_926,0,380790,50,0,0,84.72,90.47,84.72,90.60,84.74,90.75,84.75,90.78,84.76,90.85,84.78,90.92,84.75,90.85,84.72,90.60,84.76,90.38,84.84,90.25,85.01,90.50,85.12,90.72,85.11,90.90,85.00,90.83,84.89,90.83,84.90,90.65,84.90,90.42,84.91,90.22,84.94,90.40,84.95,90.58,84.90,90.83,84.84,90.90,84.71,90.80,84.66,90.67,84.72,90.53,84.85,90.60,84.97,90.67,84.99,90.75,84.95,90.62,84.91,90.53,84.89,90.40,84.91,90.40,84.92,90.25,84.90,90.12,84.86,90.03,84.84,90.10,84.84,90.15,84.84,90.22,84.84,90.25,84.84,90.28,84.83,90.53,84.84,90.78,84.88,90.92,84.92,90.78,84.99,90.62,85.03,90.60,84.99,90.65,84.91,90.72,84.85,90.80,84.89,90.83
RZ_802972_927,0,380790,50,0,0,84.88,90.80,84.85,90.78,84.84,90.72,84.94,90.62,85.04,90.50,85.11,90.35,85.12,90.33,85.12,90.35,85.00,90.42,84.88,90.53,84.76,90.55,84.85,90.55,84.91,90.53,84.96,90.45,84.94,90.25,84.95,90.05,84.97,89.97,84.99,90.12,84.99,90.28,85.01,90.35,85.04,90.30,85.06,90.33,85.06,90.35,85.05,90.38,84.99,90.38,84.91,90.38,84.84,90.55,84.84,90.70,84.83,90.90,84.83,90.95,84.83,90.90,84.83,90.75,84.80,90.65,84.72,90.65,84.65,90.72,84.72,90.70,84.84,90.58,84.92,90.45,84.89,90.33,84.85,90.30,84.84,90.30,84.86,90.30,84.91,90.35,84.96,90.40,85.05,90.38,85.11,90.33,85.14,90.20,85.09,90.12,85.05,89.97,84.95,89.88
RZ_802972_928,0,380790,50,0,0,84.85,89.90,84.75,90.17,84.76,90.42,84.85,90.45,84.94,90.38,84.97,90.33,84.94,90.38,85.00,90.42,85.11,90.42,85.11,90.30,85.00,90.22,84.91,90.40,84.94,90.62,84.99,90.88,85.00,90.92,85.01,90.97,85.01,91.03,85.01,91.03,85.01,91.03,85.03,90.92,85.03,90.72,85.05,90.50,85.08,90.40,85.11,90.30,85.08,90.22,85.01,90.15,85.10,90.15,85.30,90.15,85.55,90.12,85.94,90.45,86.28,90.90,86.72,91.83,87.17,92.40,88.16,93.17,89.53,93.53,91.29,94.08,93.11,94.30,94.99,94.35,96.69,94.78,98.54,95.55,100.22,96.47,102.09,96.90,103.97,97.20,105.85,97.33,107.83,98.03,109.64,98.50,111.62,99.12,113.53,99.03,115.61,99.17,117.62,99.15
RZ_802972_929,0,380790,50,0,0,119.41,99.35,121.04,99.78,122.60,100.20,124.15,100.75,125.71,101.10,127.19,101.83,128.80,102.10,130.20,102.17,131.61,102.08,132.91,102.40,134.18,102.78,135.28,103.28,136.36,103.45,137.28,103.70,138.29,103.62,139.04,103.58,139.66,103.60,140.40,103.62,141.11,103.62,141.88,103.50,142.24,103.53,142.81,103.60,143.25,103.67,143.64,103.38,143.81,102.97,143.99,102.60,144.12,102.47,144.10,102.35,144.07,102.20,144.04,101.83,144.01,101.50,143.97,101.08,143.91,100.97,143.86,100.85,143.84,100.85,143.74,100.88,143.54,100.90,143.32,100.90,143.16,100.90,143.05,100.83,142.93,100.80,142.72,100.78,142.45,100.85,142.15,100.92,141.96,100.97,141.88,101.00,141.82,100.97,141.72,100.92,141.65,100.88,141.59,100.85
RZ_802972_930,0,380790,50,0,0,141.36,100.85,141.14,100.83,140.91,100.83,140.91,100.95,140.91,101.05,140.88,100.78,140.80,100.40,140.74,100.05,140.74,100.08,140.54,100.10,140.32,100.03,140.07,99.95,140.05,100.10,140.07,100.30,140.12,100.50,140.18,100.55,140.11,100.65,140.04,100.75,139.95,100.70,139.93,100.60,139.91,100.47,139.79,100.45,139.68,100.45,139.55,100.45,139.55,100.42,139.53,100.28,139.55,100.08,139.59,99.92,139.49,99.85,139.32,99.80,139.18,99.90,139.15,100.10,139.11,100.30,139.12,100.33,139.16,100.30,139.12,100.53,139.04,100.78,138.96,100.83,138.94,100.65,138.91,100.30,138.93,100.12,138.91,99.92,138.85,99.90,138.78,99.88,138.71,99.92,138.69,99.95,138.71,99.97,138.75,100.00,138.80,100.00,138.81,99.97
RZ_802972_931,0,380790,50,0,0,138.78,99.92,138.74,99.88,138.69,99.75,138.57,99.65,138.46,99.65,138.35,99.83,138.36,99.97,138.39,99.97,138.40,99.92,138.34,99.75,138.28,99.65,138.21,99.75,138.22,99.95,138.22,100.00,138.19,99.90,138.16,99.80,138.15,100.05,138.18,100.28,138.18,100.55,138.12,100.60,138.07,100.72,138.01,100.78,137.96,100.75,137.93,100.60,137.89,100.20,137.90,99.88,137.90,99.60,137.93,99.62,137.93,99.67,137.89,99.47,137.84,99.17,137.80,98.92,137.82,99.03,137.85,99.10,137.79,99.12,137.70,99.10,137.60,99.08,137.59,99.03,137.57,99.00,137.53,99.03,137.49,99.08,137.47,99.25,137.44,99.38,137.39,99.42,137.35,99.35,137.34,99.30,137.35,99.25,137.36,99.05,137.32,98.88,137.29,98.97
RZ_802972_932,0,380790,50,0,0,137.26,99.20,137.26,99.30,137.30,99.17,137.32,99.05,137.34,99.00,137.29,99.00,137.20,99.05,137.09,99.10,136.88,98.78,136.70,98.45,136.60,98.33,136.65,98.55,136.74,98.78,136.82,98.75,136.89,98.78,136.90,98.85,136.89,98.92,136.85,98.58,136.70,98.20,136.57,98.20,136.51,98.58,136.53,98.67,136.54,98.40,136.47,98.17,136.44,98.17,136.38,98.17,136.36,98.38,136.36,98.58,136.40,98.45,136.45,98.15,136.36,97.83,136.29,97.78,136.21,98.03,136.20,98.30,136.18,98.70,136.15,98.83,136.16,98.83,136.16,98.72,136.16,98.62,136.15,98.33,136.15,98.05,136.16,97.75,136.19,97.85,136.10,97.95,136.00,98.05,135.90,98.08,135.93,97.92,135.96,97.78,135.99,97.53,135.94,97.42
RZ_802972_933,0,380790,50,0,0,135.80,97.38,135.66,97.42,135.56,97.45,135.55,97.75,135.53,98.05,135.53,98.38,135.53,98.42,135.54,98.45,135.55,98.28,135.53,98.17,135.44,98.12,135.31,98.20,135.21,97.97,135.18,97.72,135.15,97.38,135.12,97.22,135.05,97.10,134.97,96.97,134.91,96.92,134.86,96.85,134.80,96.85,134.75,96.95,134.75,97.10,134.68,97.12,134.60,97.03,134.53,96.88,134.51,96.85,134.49,96.90,134.44,96.97,134.39,97.05,134.35,97.05,134.32,97.08,134.35,97.10,134.36,97.05,134.39,96.97,134.36,96.95,134.28,97.00,134.20,97.05,134.15,97.05,134.05,97.08,133.94,97.05,133.78,97.05,133.71,97.03,133.66,97.25,133.65,97.47,133.61,97.40,133.56,97.10,133.61,96.80,133.71,96.78,133.69,96.95
RZ_802972_934,0,380790,252,0,5,133.55,97.12,133.39,97.40,133.36,97.47,133.36,97.40,133.39,97.22,133.43,97.05,133.34,97.08,133.22,97.12,133.12,97.25,133.10,97.35,132.99,97.17,132.88,96.90,132.76,96.53,132.75,96.47,132.72,96.40,132.74,96.42,132.75,96.55,132.75,96.85,132.74,97.10,132.74,97.25,132.74,97.25,132.72,97.22,132.70,97.15,132.68,97.08,132.56,97.05,132.45,97.05,132.32,97.00,132.30,96.92,132.24,96.88,132.16,97.03,132.10,97.22,132.09,97.42,132.09,97.47,132.09,97.45,132.12,97.40,132.16,97.35,132.18,97.33,132.10,97.25,131.95,97.17,131.84,97.12,131.75,97.08,131.74,97.03,131.71,97.15,131.68,97.33,131.65,97.45,131.66,97.38,131.68,97.30,131.66,97.28,131.60,97.35,131.54,97.42,131.51,97.50,131.47,97.53,131.44,97.53,131.38,97.50,131.32,97.42,131.31,97.38,131.31,97.53,131.35,97.67,131.36,97.90,131.21,97.97,131.05,98.00,130.81,97.95,130.76,97.88,130.72,97.85,130.76,97.85,130.78,97.85,130.74,97.80,130.70,97.70,130.66,97.60,130.57,97.58,130.41,97.72,130.26,97.90,130.20,98.05,130.19,97.88,130.20,97.67,130.20,97.45,130.21,97.38,130.22,97.58,130.22,97.83,130.20,98.00,130.16,97.85,130.11,97.75,130.05,97.80,129.96,97.92,129.88,97.80,129.85,97.62,129.85,97.50,129.86,97.58,129.89,97.65,129.91,97.65,129.76,97.78,129.59,97.88,129.39,97.95,129.36,97.78,129.32,97.38,129.35,97.03,129.41,97.03,129.47,97.33,129.38,97.65,129.25,97.65,129.10,97.62,129.09,97.60,129.06,97.55,129.05,97.60,129.03,97.67,129.03,97.72,129.03,97.58,129.03,97.38,129.03,97.25,129.00,97.33,128.85,97.40,128.72,97.47,128.61,97.53,128.65,97.58,128.69,97.55,128.70,97.62,128.66,97.72,128.56,97.80,128.50,97.80,128.51,97.65,128.57,97.45,128.46,97.28,128.31,97.17,128.20,97.12,128.22,97.08,128.25,97.10,128.24,97.12,128.24,97.15,128.16,97.33,128.07,97.50,127.97,97.70,127.96,97.78,127.94,97.67,127.92,97.55,127.92,97.50,127.92,97.60,127.91,97.70,127.89,97.72,127.84,97.70,127.83,97.65,127.80,97.58,127.81,97.62,127.81,97.67,127.81,97.70,127.80,97.55,127.80,97.42,127.81,97.30,127.75,97.28,127.70,97.20,127.65,97.15,127.70,97.10,127.72,97.10,127.74,97.08,127.72,97.03,127.61,97.08,127.51,97.20,127.36,97.30,127.33,97.30,127.30,97.38,127.30,97.47,127.26,97.60,127.20,97.60,127.21,97.60,127.25,97.45,127.29,97.33,127.29,97.17,127.29,97.17,127.26,97.17,127.21,97.15,127.17,97.12,127.14,97.08,127.14,97.05,127.14,96.95,127.15,96.85,127.01,96.88,126.89,96.97,126.74,97.17,126.72,97.28,126.72,97.25,126.74,97.17,126.75,97.00,126.76,96.92,126.76,96.85,126.76,96.88,126.71,96.88,126.66,96.90,126.62,96.92,126.62,96.95,126.62,97.00,126.62,97.05,126.61,97.12,126.62,97.15,126.60,97.17,126.59,97.20,126.59,97.20,126.55,97.15,126.49,97.08,126.41,97.00,126.34,96.95,126.34,96.80,126.34,96.65,126.30,96.85,126.21,97.22,126.11,97.58,126.11,97.50,126.10,97.45,126.10,97.42,126.06,97.38,126.04,97.35,126.05,97.33,126.11,97.05,126.19,96.75,126.05,96.67,125.89,96.88,125.72,97.08,125.88,96.88,126.03,96.67,126.16,96.58,126.15,96.67,125.92,96.83,125.71,96.90,125.50,96.90,125.50,96.92,125.50,97.00,125.50,97.10,125.50,97.17,125.51,97.12,125.51,97.00,125.51,96.95,125.49,96.92,125.42,96.92,125.38,97.00,125.35,97.15,125.38,97.28,125.38,97.25,125.33,97.25,125.29,97.33,125.26,97.40,125.30,97.42,125.30,97.42,125.26,97.40,125.22,97.33,125.21,97.25,125.19,97.22,125.14,97.50,125.10,97.78,125.08,97.67,125.09,97.28,125.09,96.83,125.05,96.75,124.99,97.00,124.91,97.35
RZ_802972_935,0,380790,50,0,5,124.86,97.65,124.85,97.60,124.81,97.53,124.72,97.42,124.53,97.22,124.38,97.05,124.14,96.92,123.90,96.80,123.67,96.53,123.38,96.25,123.20,96.10,123.03,96.15,122.91,96.30,122.81,96.47,122.70,96.53,122.72,96.42,122.75,96.33,122.66,96.33,122.51,96.35,122.36,96.35,122.29,96.35,122.24,96.35,122.14,96.47,122.08,96.62,122.03,96.42,122.06,96.00,122.11,95.55,122.09,95.40,122.03,95.30,121.96,95.22,121.97,95.25,121.89,95.28,121.79,95.30,121.75,95.33,121.81,95.30,121.79,95.25,121.70,95.15,121.61,94.92,121.59,94.78,121.55,94.65,121.50,94.65,121.49,94.62,121.51,94.62,121.54,94.62,121.51,94.80,121.45,95.00,121.39,95.17,121.39,95.20,121.40,95.10,121.40,95.05
RZ_802972_936,0,380790,600,0,0,121.41,95.05,121.41,95.15,121.41,94.95,121.42,94.70,121.20,94.50,120.97,94.53,120.80,94.55,120.90,94.55,120.97,94.55,121.00,94.47,121.12,94.38,121.29,94.22,121.40,94.15,121.24,94.40,121.08,94.72,120.94,95.03,120.90,95.05,120.88,94.97,120.90,94.90,120.96,94.72,120.99,94.60,121.00,94.47,120.97,94.47,120.96,94.40,120.95,94.33,120.92,94.28,120.90,94.40,120.88,94.47,120.88,94.53,120.86,94.53,120.89,94.80,120.91,95.08,120.96,95.00,121.00,94.67,120.92,94.38,120.85,94.47,120.79,94.58,120.78,94.62,120.71,94.67,120.62,94.78,120.59,94.90,120.60,95.00,120.64,94.97,120.67,94.88,120.65,94.78,120.62,94.92,120.60,95.12,120.61,95.28,120.64,95.17,120.69,95.08,120.75,95.03,120.65,95.03,120.54,94.92,120.45,94.83,120.53,94.67,120.59,94.65,120.60,94.62,120.58,94.60,120.55,94.60,120.56,94.65,120.58,94.78,120.47,94.92,120.39,94.92,120.28,94.83,120.26,94.78,120.25,94.80,120.24,94.83,120.24,94.78,120.29,94.70,120.34,94.62,120.25,94.65,120.14,94.65,120.04,94.67,120.09,94.65,120.06,94.65,120.00,94.60,119.94,94.55,119.89,94.60,119.85,94.70,119.81,94.78,119.83,94.72,119.83,94.67,119.83,94.65,119.81,94.60,119.81,94.50,119.80,94.40,119.80,94.47,119.83,94.65,119.84,94.83,119.86,94.80,119.78,94.70,119.69,94.55,119.58,94.40,119.54,94.58,119.47,94.80,119.45,95.00,119.45,94.97,119.51,94.78,119.58,94.55,119.59,94.38,119.56,94.45,119.55,94.45,119.54,94.42,119.54,94.58,119.54,94.83,119.54,95.10,119.54,95.15,119.53,95.10,119.53,95.03,119.53,94.97,119.53,94.92,119.51,94.88,119.50,94.83,119.49,94.90,119.54,95.03,119.59,95.17,119.47,95.12,119.34,95.05,119.20,94.97,119.21,94.97,119.24,94.97,119.24,94.97,119.21,94.95,119.22,94.92,119.24,94.85,119.29,94.75,119.31,94.65,119.33,94.62,119.31,94.78,119.26,95.00,119.16,95.20,119.08,95.15,119.03,95.10,119.01,95.05,119.00,95.05,118.99,95.05,118.97,95.05,118.96,94.88,118.96,94.80,118.96,94.78,118.97,94.90,118.99,95.03,118.94,95.12,118.89,95.20,118.84,95.10,118.85,95.00,118.86,94.90,118.86,94.88,118.85,94.90,118.80,94.92,118.84,94.92,118.89,94.95,118.88,94.97,118.79,95.03,118.70,95.00,118.70,95.00,118.70,94.97,118.69,95.03,118.71,95.05,118.74,94.90,118.58,94.70,118.40,94.50,118.22,94.50,118.22,94.45,118.21,94.42,118.24,94.38,118.29,94.33,118.35,94.40,118.39,94.53,118.40,94.65,118.34,94.65,118.28,94.67,118.21,94.67,118.24,94.70,118.25,94.70,118.22,94.72,118.14,94.80,118.05,94.90,117.97,94.97,117.94,94.80,117.96,94.58,118.00,94.45,117.99,94.62,117.92,94.80,117.88,94.90,117.89,94.92,117.85,94.97,117.80,95.00,117.74,94.95,117.72,94.90,117.71,94.85,117.70,94.88,117.69,94.88,117.67,94.85,117.66,94.90,117.65,94.92,117.62,94.95,117.65,94.88,117.70,94.88,117.75,94.83,117.76,94.75,117.79,94.67,117.84,94.70,117.86,94.75,117.84,94.80,117.81,94.83,117.69,94.85,117.55,94.95,117.46,95.00,117.54,95.00,117.61,94.95,117.71,94.78,117.78,94.62,117.86,94.50,117.89,94.53,117.78,94.70,117.65,94.83,117.53,94.97,117.50,95.00,117.47,95.05,117.42,95.08,117.40,95.05,117.39,95.05,117.47,94.97,117.56,94.88,117.59,94.80,117.53,94.80,117.47,94.80,117.50,94.75,117.53,94.72,117.54,94.62,117.55,94.55,117.54,94.47,117.53,94.47,117.54,94.65,117.54,94.80,117.56,94.95,117.59,95.03,117.55,95.10,117.51,95.20,117.46,95.28,117.50,95.40,117.53,95.50,117.45,95.38,117.35,95.15,117.34,94.90,117.42,94.85,117.53,94.80,117.54,94.78,117.55,94.88,117.53,94.95,117.49,95.00,117.45,95.00,117.42,94.97,117.41,95.00,117.36,95.00,117.34,95.00,117.31,95.03,117.31,95.10,117.30,95.17,117.30,95.05,117.28,94.83,117.25,94.62,117.24,94.78,117.29,94.92,117.33,95.00,117.36,94.90,117.34,94.83,117.31,94.90,117.29,94.90,117.25,94.92,117.24,94.90,117.22,94.95,117.21,95.00,117.26,95.00,117.30,94.97,117.35,94.97,117.24,95.03,117.14,95.15,117.16,95.22,117.30,95.28,117.44,95.30,117.38,95.35,117.31,95.33,117.24,95.28,117.22,95.20,117.17,95.10,117.14,95.08,117.12,95.12,117.09,95.22,117.04,95.25,116.99,95.17,116.97,95.12,116.96,95.38,116.96,95.65,116.96,95.85,117.05,95.83,117.14,95.80,117.12,95.80,117.04,95.83,116.94,95.83,116.94,95.78,116.92,95.75,116.97,95.70,117.04,95.62,117.12,95.50,117.17,95.30,117.15,95.10,117.09,94.97,116.97,94.90,116.92,94.85,116.92,95.00,116.99,95.20,117.04,95.47,117.03,95.47,116.99,95.47,116.95,95.40,116.86,95.45,116.79,95.55,116.72,95.70,116.75,95.80,116.78,95.85,116.78,95.83,116.79,96.03,116.80,96.22,116.81,96.35,116.80,96.20,116.83,96.03,116.80,95.90,116.79,95.70,116.79,95.53,116.90,95.35,116.99,95.40,117.03,95.47,116.95,95.58,116.95,95.58,116.96,95.60,116.99,95.62,116.90,95.65,116.81,95.65,116.75,95.65,116.76,95.60,116.79,95.58,116.80,95.58,116.80,95.47,116.80,95.35,116.79,95.22,116.79,95.22,116.80,95.20,116.81,95.25,116.83,95.35,116.79,95.45,116.76,95.47,116.74,95.45,116.74,95.42,116.74,95.35,116.78,95.33,116.83,95.28,116.90,95.20,116.94,95.12,116.96,95.03,116.95,95.03,116.94,95.03,116.88,95.00,116.85,95.00,116.81,95.08,116.85,95.15,116.86,95.03,116.80,94.85,116.65,94.95,116.50,95.22,116.47,95.47,116.51,95.28,116.58,95.08,116.61,95.15,116.61,95.45,116.56,95.50,116.50,95.25,116.47,95.00,116.47,94.97,116.49,95.05,116.47,95.10,116.47,95.15,116.47,95.15,116.49,95.00,116.50,94.88,116.51,95.00,116.47,95.25,116.42,95.25,116.40,95.10,116.41,95.00,116.51,95.25,116.60,95.45,116.66,95.35,116.65,95.08,116.60,94.83,116.54,94.88,116.47,94.97,116.45,95.15,116.45,95.22,116.45,95.33,116.38,95.20,116.29,95.05,116.24,94.90,116.28,94.85,116.30,94.83,116.30,94.83,116.30,94.90,116.31,95.00,116.31,95.10,116.33,95.12,116.31,95.15,116.30,95.22,116.28,95.33,116.26,95.42,116.26,95.50,116.25,95.50,116.17,95.45,116.10,95.22,116.11,95.03,116.17,94.90,116.24,94.90,116.24,95.22,116.28,95.55,116.30,95.75,116.24,95.67,116.14,95.58,116.10,95.55,116.15,95.35,116.20,95.12,116.19,94.92,116.17,94.78,116.11,94.70,116.05,94.62,115.99,94.92,115.97,95.25,116.00,95.38,116.10,95.20,116.20,94.88,116.24,94.72,116.22,94.90,116.17,95.22,116.10,95.45,116.04,95.38,116.01,95.30,116.04,95.30,116.08,95.45,116.10,95.58,116.05,95.45,115.97,95.17,115.94,94.97,116.01,95.12,116.10,95.28,116.15,95.35,116.10,95.28,116.08,95.10,116.03,94.95,116.05,94.88,116.06,94.85,116.10,94.90,116.16,94.95,116.17,95.03,116.17,95.17,116.17,95.33,116.17,95.38,116.14,95.28,116.08,95.25,116.01,95.28,115.99,95.42,115.94,95.50,115.88,95.60,115.94,95.55,116.06,95.33,116.15,95.03,116.12,94.72,116.11,94.62,116.11,94.58,116.11,94.83,116.01,95.12,115.90,95.15,115.80,94.88,115.79,94.75,115.83,94.92,115.88,95.08,115.92,95.05,115.94,95.03,115.95,94.97,116.01,94.92,116.06,94.90,116.15,94.72,116.16,94.55,116.16,94.40,116.12,94.45,116.08,94.47,116.05,94.67,116.04,94.90,116.03,95.05,116.00,94.92,116.03,94.80,116.06,94.97,116.11,95.17,116.01,95.05,115.91,94.70,115.86,94.53,115.91,94.70,115.96,94.72,115.90,94.60,115.79,94.38,115.69,94.30,115.71,94.38,115.81,94.55,115.86,94.83,115.75,94.97,115.62,95.03,115.55,94.95,115.56,94.83,115.58,94.78,115.59,94.67,115.61,94.70,115.71,94.72,115.81,94.67,115.90,94.50,115.85,94.35,115.79,94.35,115.78,94.30,115.83,94.28,115.86,94.15,115.88,94.10,115.90,94.05,115.95,94.05,115.96,94.03,115.94,94.03,115.86,94.03,115.80,94.03,115.80,94.03,115.84,94.00,115.80,93.97,115.72,93.97,115.66,93.80,115.66,93.62,115.65,93.70,115.66,93.95,115.67,94.20,115.66,94.15,115.64,94.08,115.60,93.97,115.56,93.90,115.55,94.10,115.55,94.30,115.51,94.53,115.47,94.47,115.45,94.38,115.46,94.22,115.44,94.12,115.41,94.03,115.47,93.95,115.56,93.88,115.65,93.88,115.62,93.92,115.60,93.95,115.60,93.95,115.62,93.97,115.65,94.05,115.65,94.15,115.58,94.25,115.49,94.33,115.46,94.30,115.54,94.20,115.61,94.10,115.62,94.17,115.62,94.28,115.62,94.38,115.62,94.45,115.62,94.50,115.60,94.55,115.58,94.60,115.54,94.53,115.54,94.55,115.47,94.55,115.42,94.67,115.46,94.67,115.56,94.60,115.62,94.53,115.59,94.45,115.54,94.33,115.50,94.17,115.47,93.90,115.46,93.78,115.45,93.55,115.46,93.47,115.49,93.45,115.46,93.58,115.40,93.85,115.31,94.08,115.28,93.95,115.33,93.67,115.40,93.53,115.46,93.65,115.47,93.78,115.46,93.83
RZ_802972_937,0,380790,50,0,0,115.45,93.88,115.38,93.97,115.33,94.10,115.30,94.35,115.31,94.53,115.30,94.65,115.28,94.65,115.24,94.67,115.21,94.67,115.19,94.42,115.19,94.15,115.12,93.88,115.09,93.88,115.05,93.78,115.08,93.67,115.12,93.60,115.15,93.62,115.19,93.67,115.19,93.70,115.20,93.85,115.20,93.97,115.22,94.10,115.25,94.05,115.17,93.90,115.09,93.78,115.03,93.90,115.06,94.12,115.11,94.00,115.15,93.65,115.17,93.30,115.14,93.30,115.08,93.55,115.01,93.78,115.01,93.80,115.01,93.58,115.05,93.58,115.08,93.78,115.10,94.10,115.10,94.15,115.14,94.22,115.17,94.17,115.20,93.97,115.19,93.78,115.17,93.60,115.03,93.58,114.88,93.55,114.74,93.58,114.74,93.67,114.71,93.80,114.70,93.92
RZ_802972_938,0,380790,50,0,0,114.70,94.00,114.71,94.08,114.74,94.08,114.75,94.05,114.76,94.03,114.80,94.00,114.84,94.15,114.88,94.28,114.86,94.28,114.78,94.17,114.70,94.08,114.62,94.10,114.62,94.03,114.60,93.92,114.55,93.85,114.53,93.92,114.53,94.10,114.58,94.20,114.61,94.22,114.65,94.12,114.65,94.05,114.66,94.05,114.67,94.05,114.69,94.08,114.69,94.12,114.65,94.12,114.62,94.05,114.60,93.97,114.60,93.97,114.60,94.08,114.62,94.22,114.65,94.25,114.62,94.28,114.56,94.30,114.49,94.35,114.45,94.12,114.42,93.85,114.41,93.62,114.39,93.67,114.39,93.88,114.39,93.85,114.39,93.85,114.38,93.72,114.33,93.75,114.29,93.92,114.31,94.10,114.38,94.28,114.38,94.30,114.30,94.10,114.22,93.88
RZ_802972_939,0,380790,50,0,0,114.22,93.70,114.22,93.83,114.22,93.95,114.22,94.00,114.22,93.97,114.25,93.92,114.26,93.88,114.28,93.85,114.28,93.83,114.24,93.80,114.21,93.78,114.20,93.83,114.22,93.92,114.22,93.92,114.20,93.85,114.10,93.72,114.00,93.72,113.92,93.78,114.00,93.90,114.08,94.00,114.14,94.05,114.10,94.05,114.04,94.08,113.94,94.15,113.86,94.25,113.81,94.35,113.80,94.35,113.78,94.45,113.78,94.50,113.76,94.58,113.74,94.55,113.71,94.60,113.71,94.67,113.72,94.47,113.67,94.22,113.60,93.97,113.60,93.90,113.69,93.85,113.76,93.92,113.79,94.10,113.83,94.33,113.76,94.40,113.67,94.45,113.60,94.45,113.60,94.40,113.62,94.42,113.65,94.42,113.65,94.28,113.64,93.92,113.55,93.58
RZ_802972_940,0,380790,51,0,0,113.47,93.40,113.41,93.42,113.45,93.58,113.51,93.70,113.50,93.83,113.41,93.83,113.35,93.97,113.35,94.12,113.34,94.08,113.33,93.92,113.31,93.75,113.33,93.67,113.30,93.53,113.25,93.50,113.20,93.53,113.16,93.60,113.14,93.55,113.12,93.53,113.12,93.53,113.12,93.50,113.12,93.55,113.12,93.60,113.01,93.78,112.91,93.88,112.80,93.80,112.75,93.62,112.70,93.47,112.64,93.50,112.62,93.55,112.60,93.60,112.58,93.55,112.53,93.47,112.46,93.40,112.44,93.60,112.44,93.83,112.44,94.05,112.42,94.08,112.41,94.10,112.39,93.85,112.38,93.60,112.36,93.38,112.38,93.38,112.31,93.40,112.24,93.42,112.31,93.42,112.45,93.40,112.47,93.28,112.34,93.17,112.20,93.20,112.16,93.30,112.11,93.45
RZ_802972_941,0,380790,51,0,0,112.06,93.47,112.01,93.25,112.01,93.00,112.03,92.75,112.01,92.75,111.97,92.88,111.95,92.92,111.94,93.00,111.89,93.00,111.84,93.03,111.78,93.05,111.74,93.03,111.66,93.03,111.59,93.05,111.55,93.10,111.51,93.12,111.45,93.15,111.38,93.22,111.35,93.30,111.34,93.35,111.33,93.40,111.33,93.47,111.33,93.55,111.31,93.72,111.21,93.95,111.12,94.15,111.14,93.90,111.25,93.62,111.20,93.38,111.05,93.42,110.89,93.45,110.89,93.42,110.89,93.45,110.88,93.45,110.88,93.20,110.90,92.95,110.92,92.75,110.91,92.85,110.88,92.97,110.85,93.03,110.83,93.03,110.79,92.92,110.72,92.85,110.70,92.80,110.69,93.12,110.64,93.47,110.58,93.80,110.54,93.62,110.56,93.38,110.59,93.22,110.45,93.35
RZ_802972_942,0,380790,401,0,0,110.30,93.55,110.16,93.62,110.19,93.20,110.20,92.72,110.17,92.58,110.15,92.95,110.12,93.38,110.14,93.42,110.15,93.40,110.15,93.35,110.16,93.30,110.15,93.22,110.12,93.12,110.10,93.00,110.09,92.97,110.08,92.92,110.06,92.88,110.06,92.85,110.11,92.92,110.17,93.00,110.25,92.97,110.24,92.88,110.21,92.95,110.17,93.12,110.04,93.33,109.90,93.25,109.78,93.08,109.76,92.90,109.75,92.88,109.76,93.00,109.78,93.10,109.81,93.08,109.83,92.85,109.80,92.67,109.76,92.67,109.74,92.80,109.74,92.92,109.74,92.80,109.59,92.67,109.42,92.55,109.28,92.72,109.25,92.88,109.24,93.10,109.22,93.25,109.22,93.38,109.19,93.47,109.09,93.53,108.99,93.55,108.91,93.53,108.90,93.50,108.91,93.50,108.94,93.45,108.95,93.38,108.89,93.25,108.83,93.10,108.84,93.00,108.90,92.92,108.95,92.88,108.94,92.83,108.91,92.80,108.89,92.83,108.81,92.90,108.76,92.97,108.70,93.00,108.66,92.97,108.62,92.95,108.56,92.97,108.46,93.00,108.36,92.92,108.41,92.80,108.49,92.65,108.56,92.58,108.56,92.58,108.50,92.72,108.42,92.85,108.34,92.92,108.31,93.17,108.33,93.40,108.34,93.53,108.24,93.45,108.10,93.38,108.00,93.38,108.03,93.28,108.06,93.08,108.05,92.90,108.04,92.75,107.96,92.72,107.90,92.78,107.79,92.83,107.74,92.92,107.78,93.05,107.86,93.17,107.96,93.33,107.95,93.40,107.90,93.47,107.81,93.47,107.74,93.53,107.67,93.55,107.65,93.28,107.62,92.95,107.61,92.65,107.61,92.67,107.60,92.83,107.60,93.00,107.47,93.15,107.35,93.20,107.22,93.25,107.22,93.25,107.24,93.22,107.25,93.20,107.20,93.20,107.14,92.95,107.08,92.67,107.06,92.33,107.05,92.28,107.03,92.33,107.00,92.42,106.96,92.55,107.03,92.55,107.09,92.62,107.15,92.65,107.14,92.62,107.09,92.58,107.03,92.58,106.96,92.58,107.05,92.58,107.15,92.62,107.12,92.67,107.03,92.72,106.91,92.75,106.91,92.92,106.90,93.10,106.86,93.47,106.83,93.65,106.88,93.85,106.95,93.88,107.06,93.58,107.08,93.25,107.10,92.92,107.10,92.92,106.95,92.97,106.80,93.08,106.64,93.15,106.62,93.17,106.59,93.12,106.56,93.15,106.54,93.17,106.51,93.25,106.50,93.28,106.50,93.28,106.53,93.20,106.51,93.12,106.49,93.03,106.53,93.00,106.61,92.97,106.58,92.97,106.47,93.00,106.36,93.03,106.38,93.05,106.39,93.10,106.46,93.10,106.53,93.05,106.51,92.75,106.44,92.45,106.41,92.55,106.47,92.92,106.50,93.38,106.44,93.45,106.38,93.62,106.34,93.70,106.25,93.80,106.14,93.83,106.01,93.75,105.96,93.60,105.45,93.53,104.94,93.53,104.28,93.62,104.03,93.67,103.58,93.67,103.11,93.62,102.50,93.65,101.92,93.72,101.34,93.75,100.80,93.70,100.39,93.80,100.08,94.03,99.78,94.30,99.46,94.42,99.17,94.42,99.08,94.33,98.97,94.50,99.01,94.78,99.06,95.12,99.12,95.28,99.15,95.45,99.15,95.50,99.06,95.53,98.97,95.50,98.90,95.50,98.92,95.10,98.94,94.72,98.84,94.53,98.74,94.83,98.66,95.10,98.67,94.75,98.69,94.28,98.79,93.92,98.86,94.03,98.80,94.30,98.64,94.50,98.49,94.72,98.46,94.75,98.46,94.67,98.46,94.62,98.41,94.60,98.36,94.60,98.30,94.50,98.29,94.38,98.30,94.28,98.34,94.22,98.38,94.28,98.35,94.38,98.19,94.47,98.04,94.45,97.96,94.40,98.01,94.33,98.06,94.28,98.08,94.58,98.08,94.90,98.08,95.22,98.09,95.22,98.10,95.22,98.11,95.17,98.14,95.15,98.09,95.15,98.04,95.15,98.11,95.10,98.25,94.95,98.40,94.85,98.42,94.75,98.28,94.80,98.12,94.88,98.06,95.05,98.17,95.17,98.30,95.30,98.29,95.45,98.24,95.60,98.20,95.70,98.12,95.62,98.09,95.55,98.14,95.53,98.24,95.42,98.33,95.22,98.30,95.12,98.15,95.12,98.00,95.17,97.88,95.12,97.88,95.10,97.88,95.33,97.89,95.55,97.90,95.45,97.91,95.12,97.92,94.97,97.94,95.15,97.88,95.38,97.84,95.42,97.81,95.47,97.83,95.12,97.81,94.80,97.79,94.50,97.78,94.55,97.90,94.58,98.03,94.55,98.11,94.53,98.05,94.50,97.99,94.60,97.92,94.72,97.91,94.85,97.91,94.85,97.89,94.88,97.89,94.90,97.89,94.90,97.97,94.83,97.99,94.72,98.01,94.78,98.01,94.92,98.01,95.03,97.96,94.97,97.91,94.78,97.88,94.53,97.86,94.25,97.85,94.62,97.84,95.12,97.86,95.30,97.90,95.00,97.90,94.88,97.85,95.08,97.80,95.25,97.78,95.17,97.76,95.08,97.72,95.03,97.69,95.03,97.66,95.12,97.66,95.17,97.65,95.17,97.64,95.10,97.64,95.08,97.65,95.08,97.65,95.08,97.64,95.12,97.62,94.92,97.64,94.80,97.67,94.65,97.71,94.72,97.71,94.70,97.74,94.67,97.75,94.83,97.76,94.97,97.75,95.15,97.74,95.20,97.72,95.28,97.72,95.33,97.71,95.30,97.71,95.30,97.70,95.40,97.65,95.50,97.60,95.72,97.55,95.88,97.55,95.72,97.56,95.45,97.49,95.22,97.41,95.25,97.36,95.28,97.40,95.33,97.53,95.35,97.61,95.30,97.69,95.22,97.66,95.10,97.55,95.05,97.46,95.03,97.39,94.97,97.36,95.03,97.35,95.00,97.36,95.03,97.42,94.90,97.49,94.80,97.50,94.75,97.46,94.90,97.44,95.10,97.41,95.38,97.42,95.40,97.42,95.42,97.45,95.40,97.49,95.42,97.51,95.40,97.49,95.35,97.45,95.40,97.44,95.50,97.41,95.58,97.40,95.50,97.38,95.42,97.38,95.53,97.45,95.75,97.53,95.95,97.40,95.85,97.20,95.72,97.17,95.58,97.35,95.53,97.46,95.50,97.40,95.55,97.31,95.62,97.28,95.70,97.26,95.70,97.29,95.67,97.31,95.65,97.30,95.67,97.16,95.70,97.06,95.70,96.97,95.67,96.99,95.70,96.99,95.78,96.99,95.88,96.97,96.00,96.97,96.10,96.97,96.20,96.97,96.10,96.97,96.03,96.97,96.00,97.04,96.05,97.09,96.00,97.04,95.92,96.95,95.88,96.84,95.92,96.81,95.97,96.79,95.97,96.76,95.92,96.78,95.90,96.79,95.92,96.81,95.97,96.79,95.97,96.81,95.67
RZ_802972_943,0,380790,50,0,0,96.84,95.40,96.83,95.10,96.80,95.10,96.78,95.47,96.81,95.88,96.84,96.33,96.88,96.38,96.86,96.25,96.85,96.08,96.86,95.90,96.88,95.88,96.90,95.80,96.89,95.62,96.91,95.53,96.92,95.65,96.97,95.90,97.00,96.15,96.91,96.12,96.79,96.03,96.65,95.95,96.64,95.80,96.69,95.72,96.74,95.62,96.74,95.62,96.71,95.65,96.69,95.67,96.71,95.67,96.71,95.58,96.70,95.50,96.65,95.47,96.58,95.53,96.51,95.55,96.44,95.55,96.39,95.55,96.35,95.53,96.38,95.47,96.47,95.42,96.58,95.45,96.61,95.55,96.55,95.70,96.46,95.85,96.44,96.15,96.49,96.40,96.56,96.53,96.65,96.38,96.64,96.22,96.61,96.15,96.55,96.00,96.46,95.90,96.40,95.78
RZ_802972_944,0,380790,51,0,0,96.46,95.75,96.55,95.95,96.56,96.15,96.45,96.17,96.35,96.00,96.36,95.97,96.40,96.05,96.39,96.12,96.34,96.00,96.35,96.08,96.40,96.12,96.41,96.17,96.34,96.15,96.28,96.15,96.30,96.17,96.35,96.20,96.45,96.25,96.49,96.25,96.56,96.25,96.60,96.12,96.50,96.03,96.35,95.97,96.20,96.05,96.20,96.10,96.20,96.25,96.21,96.38,96.22,96.30,96.30,95.92,96.35,95.55,96.40,95.38,96.34,95.67,96.29,96.00,96.33,96.40,96.40,96.50,96.41,96.65,96.34,96.70,96.24,96.55,96.17,96.35,96.12,96.22,96.17,96.30,96.29,96.30,96.39,96.17,96.41,96.20,96.41,96.20,96.40,96.20,96.39,96.10,96.34,96.05,96.28,96.05,96.29,95.95,96.34,95.88,96.40,95.83
RZ_802972_945,0,380790,49,0,0,96.40,95.78,96.41,95.70,96.44,95.62,96.47,95.60,96.46,95.58,96.41,95.58,96.35,95.67,96.31,95.80,96.26,95.92,96.28,95.90,96.30,95.90,96.30,95.97,96.24,96.08,96.16,96.25,96.10,96.33,96.09,96.42,96.01,96.42,95.97,96.42,95.95,96.45,96.09,96.15,96.19,95.88,96.17,95.62,96.09,95.62,96.00,95.80,95.97,95.95,95.95,95.88,95.92,95.62,95.91,95.38,95.89,95.38,95.92,95.35,95.97,95.22,96.00,95.10,95.96,95.08,95.92,95.10,95.91,95.05,95.91,94.90,95.89,95.15,95.86,95.47,95.83,95.80,95.83,95.65,95.84,95.50,95.81,95.38,95.79,95.15,95.78,94.95,95.76,94.97,95.76,95.20,95.74,95.45,95.74,95.53,95.79,95.60
RZ_802972_946,0,380790,551,0,0,95.83,95.62,95.84,95.60,95.81,95.58,95.79,95.53,95.72,95.42,95.66,95.33,95.60,95.25,95.61,95.22,95.65,95.15,95.69,95.05,95.71,94.95,95.70,94.92,95.66,95.05,95.62,95.28,95.62,95.50,95.67,95.50,95.71,95.45,95.76,95.40,95.78,95.17,95.72,94.95,95.65,94.72,95.62,94.70,95.66,94.67,95.67,94.65,95.64,94.67,95.62,94.70,95.64,94.75,95.66,94.67,95.67,94.55,95.65,94.55,95.61,94.80,95.56,95.03,95.54,95.17,95.50,95.20,95.53,95.33,95.56,95.42,95.55,95.12,95.51,94.70,95.46,94.30,95.42,94.62,95.40,94.92,95.39,95.10,95.39,94.95,95.39,94.78,95.40,94.70,95.44,94.65,95.42,94.65,95.38,94.62,95.33,94.62,95.31,94.62,95.29,94.47,95.28,94.33,95.30,94.28,95.31,94.40,95.26,94.53,95.17,94.42,95.09,94.20,95.09,93.95,95.09,94.05,95.08,94.30,95.06,94.55,95.06,94.65,95.06,94.70,95.08,94.67,95.11,94.53,95.14,94.40,95.10,94.35,95.03,94.35,94.95,94.40,94.91,94.45,94.89,94.40,94.86,94.33,94.85,94.22,94.85,94.25,94.84,94.30,94.84,94.42,94.79,94.53,94.76,94.47,94.74,94.35,94.75,94.25,94.76,94.30,94.76,94.33,94.79,94.15,94.80,93.95,94.81,93.72,94.83,93.70,94.83,93.67,94.80,93.65,94.79,93.70,94.80,93.80,94.85,93.90,94.90,93.92,94.95,93.88,94.99,93.72,94.94,93.65,94.86,93.62,94.79,93.65,94.76,93.70,94.75,93.80,94.70,93.95,94.67,94.05,94.67,94.00,94.66,93.92,94.65,93.90,94.59,93.88,94.56,93.88,94.66,93.85,94.80,94.00,94.84,94.20,94.74,94.35,94.64,94.33,94.62,94.30,94.60,94.35,94.59,94.40,94.59,94.55,94.61,94.65,94.65,94.53,94.69,94.28,94.70,94.03,94.66,94.12,94.61,94.33,94.58,94.53,94.56,94.60,94.56,94.65,94.55,94.72,94.51,94.83,94.47,94.88,94.44,94.90,94.41,94.70,94.41,94.45,94.42,94.20,94.49,94.15,94.55,94.12,94.60,94.28,94.60,94.40,94.61,94.53,94.58,94.55,94.54,94.28,94.50,94.00,94.53,93.72,94.54,93.78,94.46,93.85,94.36,93.92,94.22,94.15,94.17,94.38,94.20,94.42,94.26,94.25,94.34,94.05,94.42,94.00,94.51,93.95,94.54,93.95,94.51,93.92,94.50,93.90,94.54,93.80,94.53,93.70,94.47,93.60,94.42,93.80,94.46,94.03,94.53,94.17,94.47,94.08,94.36,94.03,94.22,94.10,94.20,94.17,94.22,94.15,94.22,94.12,94.21,94.30,94.22,94.50,94.29,94.53,94.40,94.38,94.44,94.25,94.41,94.30,94.35,94.33,94.29,94.35,94.26,94.42,94.24,94.50,94.20,94.53,94.20,94.47,94.21,94.05,94.24,93.67,94.28,93.25,94.26,93.20,94.22,93.25,94.22,93.35,94.26,93.45,94.30,93.53,94.22,93.62,94.14,93.72,94.06,93.75,94.10,94.05,94.15,94.35,94.19,94.33,94.20,94.00,94.21,93.67,94.24,93.78,94.26,93.90,94.28,94.03,94.26,94.08,94.25,94.10,94.20,94.12,94.15,94.12,94.11,94.03,94.14,93.90,94.17,93.85,94.19,93.90,94.19,94.00,94.17,94.08,94.09,93.97,93.83,93.85,93.50,93.75,93.09,94.00,92.85,94.22,92.36,94.47,92.00,94.45,91.61,94.45,91.29,94.83,91.01,95.30,90.74,95.78,90.66,95.92,90.45,96.03,90.24,96.12,90.05,96.08,89.99,96.03,89.95,96.10,89.92,96.33,89.79,96.55,89.67,96.67,89.56,96.75,89.58,96.88,89.60,97.00,89.67,97.03,89.72,97.08,89.84,97.12,89.92,97.17,90.03,97.10,90.05,97.05,90.00,97.03,89.94,97.00,89.85,96.92,89.78,96.85,89.70,96.80,89.66,96.85,89.70,96.95,89.72,97.03,89.75,96.92,89.74,96.83,89.70,96.67,89.66,96.62,89.59,96.80,89.53,97.05,89.49,97.15,89.53,96.95,89.56,96.75,89.58,96.67,89.59,96.67,89.61,96.67,89.64,96.65,89.65,96.83,89.64,97.00,89.64,97.08,89.64,96.90,89.64,96.72,89.64,96.62,89.64,96.58,89.62,96.72,89.60,96.95,89.59,97.15,89.55,97.00,89.53,96.83,89.53,96.67,89.58,96.60,89.66,96.53,89.72,96.72,89.79,96.97,89.79,97.20,89.75,97.15,89.70,97.12,89.58,97.12,89.51,97.12,89.45,97.12,89.47,97.12,89.47,97.08,89.46,97.00,89.42,96.92,89.42,96.80,89.46,96.72,89.50,96.97,89.61,97.28,89.71,97.50,89.81,97.38,89.80,97.22,89.78,97.20,89.72,97.20,89.67,97.22,89.64,97.25,89.72,97.50,89.83,97.78,89.85,97.70,89.78,97.38,89.69,97.05,89.67,97.20,89.61,97.38,89.58,97.53,89.47,97.53,89.42,97.50,89.53,97.35,89.70,97.22,89.85,97.10,89.83,97.03,89.81,97.03,89.80,97.05,89.79,97.17,89.75,97.25,89.69,97.25,89.64,97.20,89.67,97.15,89.72,97.12,89.76,97.08,89.70,97.00,89.66,96.97,89.66,97.03,89.71,97.08,89.76,97.03,89.81,96.80,89.86,96.58,89.92,96.42,89.95,96.35,89.97,96.25,89.99,96.20,89.97,96.20,89.95,96.20,89.91,96.17,89.89,96.17,89.84,96.10,89.80,96.03,89.79,96.00,89.80,96.08,89.81,96.12,89.86,96.12,89.89,96.20,89.88,96.33,89.84,96.45,89.80,96.45,89.79,96.67,89.78,96.90,89.76,97.08,89.70,96.95,89.64,96.85,89.59,96.83,89.62,96.78,89.66,96.65,89.69,96.65,89.67,96.92,89.64,97.20,89.60,97.40,89.58,97.40,89.55,97.25,89.54,97.12,89.54,96.97,89.56,97.00,89.61,96.97,89.66,96.92,89.64,96.90,89.55,96.95,89.45,96.97,89.42,96.78,89.45,96.58,89.45,96.35,89.42,96.35,89.44,96.55,89.47,96.75,89.54,96.92,89.54,96.92,89.50,96.90,89.44,96.83,89.44,96.75,89.47,96.65,89.55,96.62,89.60,96.50,89.60,96.38,89.58,96.33,89.54,96.35,89.51,96.35,89.49,96.30,89.55,96.12,89.61,95.95,89.64,96.22,89.60,96.60,89.56,96.80,89.55,96.67,89.54,96.60,89.55,96.70,89.56,96.60,89.56,96.45,89.58,96.35,89.58,96.40,89.56,96.33,89.49,96.15,89.41,95.95,89.42,95.92,89.49,95.90,89.55,95.90,89.54,95.85,89.55,95.90,89.58,96.10,89.56,96.30,89.53,96.53,89.50,96.10,89.53,95.67,89.50,95.35,89.45,95.45,89.39,95.58,89.35,95.85,89.33,96.10,89.31,96.25,89.31,96.12,89.30,96.12,89.30,96.22,89.30,96.08,89.30,95.83,89.30,95.72,89.31,95.88,89.31,96.05,89.33,96.08,89.33,96.12,89.35,96.25,89.36,96.35,89.31,96.35,89.25,96.30,89.22,96.25,89.29,96.20,89.36,96.17,89.39,96.15,89.39,96.28,89.35,96.42,89.31,96.60,89.28,96.65,89.28,96.70,89.28,96.70,89.31,96.70,89.31,96.65,89.34,96.60,89.34,96.58,89.31,96.75,89.26,96.90,89.20,96.95,89.20,96.90,89.22,96.97,89.25,97.10,89.28,97.25,89.31,97.25,89.35,97.05,89.38,96.83,89.34,96.60,89.34,96.58,89.38,96.62,89.42,96.70,89.44,96.62,89.47,96.47,89.50,96.30,89.46,96.28,89.39,96.22,89.29,96.15,89.26,96.10,89.26,96.12,89.29,96.17,89.35,96.00,89.39,95.80,89.41,96.03,89.42,96.45,89.42,96.90,89.44,96.45,89.47,96.00,89.50,95.62,89.51,95.75,89.50,96.20,89.47,96.58,89.45,96.90,89.44,96.90,89.45,96.62,89.46,96.35,89.47,96.00,89.47,95.90,89.58,95.75,89.66,95.67,89.76,95.70,89.96,95.88,90.21,96.08,90.47,96.15,90.67,96.60,90.81,97.08,90.99,97.55,91.15,97.62,91.31,97.80,91.59,98.12,91.74,98.35,91.89,98.30,91.99,98.10,92.08,97.90,92.26,98.17,92.36,98.42,92.45,98.75,92.44,98.83,92.42,98.65,92.42,98.40,92.41,98.25,92.38,98.33,92.34,98.45,92.31,98.50,92.31,98.30,92.33,98.05,92.33,98.12,92.29,98.45,92.24,98.78,92.45,98.75,92.69,98.70,92.84,98.72,92.72,98.80,92.61,98.60,92.60,98.35,92.61,98.12,92.66,98.10,92.70,98.10,92.69,98.08,92.64,98.33,92.59,98.58,92.56,98.83,92.53,98.75,92.49,98.70,92.47,98.65,92.47,98.62,92.49,98.55,92.49,98.47,92.49,98.40,92.49,98.40,92.47,98.40,92.47,98.42,92.46,98.45,92.46,98.50,92.44,98.62,92.42,98.65,92.41,98.62,92.40,98.53,92.39,98.53,92.40,98.50,92.41,98.47,92.42,98.85,92.42,99.20,92.41,99.55,92.41,99.53,92.42,99.47,92.44,99.17
RZ_802972_947,0,380790,51,0,0,92.42,98.85,92.40,98.55,92.38,98.42,92.36,98.33,92.35,98.20,92.35,98.22,92.38,98.47,92.39,98.75,92.33,99.00,92.25,99.00,92.20,98.97,92.22,98.95,92.25,98.83,92.20,98.70,92.14,98.58,92.14,98.55,92.20,98.58,92.20,98.67,92.14,98.75,92.09,98.78,92.11,98.67,92.08,98.65,92.01,98.72,91.99,98.83,92.03,98.83,92.04,98.60,92.03,98.40,92.00,98.25,92.00,98.28,92.01,98.15,91.99,98.08,91.97,98.00,91.90,98.05,91.84,98.08,91.76,98.08,91.85,98.08,91.92,98.12,91.99,98.15,91.96,98.20,91.95,98.20,91.99,98.22,92.03,98.28,92.10,98.35,92.14,98.42,92.09,98.42,91.96,98.33,91.89,98.22,91.89,98.17,91.91,98.17,91.81,98.20,91.72,98.22
RZ_802972_948,0,380790,50,0,0,91.78,98.22,91.92,98.10,92.00,98.00,91.79,97.90,91.59,97.90,91.41,98.00,91.39,98.10,91.40,98.15,91.46,98.12,91.54,98.12,91.55,98.15,91.58,98.17,91.54,98.28,91.49,98.35,91.42,98.40,91.42,98.40,91.45,98.40,91.49,98.42,91.50,98.35,91.55,98.30,91.59,98.25,91.59,98.22,91.56,98.15,91.53,98.12,91.53,98.15,91.51,98.03,91.51,97.90,91.45,97.75,91.40,97.92,91.39,98.08,91.45,98.17,91.46,98.05,91.45,97.97,91.42,97.95,91.41,98.12,91.38,98.17,91.34,98.17,91.28,98.10,91.24,98.05,91.21,98.05,91.22,98.03,91.26,98.00,91.30,97.92,91.34,97.90,91.35,97.95,91.38,98.08,91.33,98.17,91.22,98.22,91.12,98.30,91.09,98.35
RZ_802972_949,0,380790,900,0,2,91.05,98.40,91.01,98.42,90.97,98.50,90.97,98.55,91.00,98.62,91.01,98.67,91.03,98.70,91.03,98.45,91.03,98.17,91.03,97.97,91.05,98.08,91.08,98.20,91.08,98.03,91.03,97.83,90.91,97.60,90.79,97.80,90.69,97.97,90.64,98.22,90.62,98.30,90.62,98.40,90.60,98.45,90.55,98.60,90.49,98.75,90.50,98.35,90.55,97.85,90.53,97.58,90.45,97.72,90.41,97.90,90.46,97.83,90.51,97.72,90.42,97.65,90.33,97.58,90.31,97.60,90.41,97.67,90.53,97.72,90.53,97.70,90.54,97.50,90.46,97.30,90.39,97.28,90.31,97.38,90.30,97.45,90.25,97.35,90.19,97.22,90.14,97.20,90.12,97.28,90.11,97.40,90.10,97.45,90.10,97.47,90.11,97.38,90.14,97.22,90.10,97.08,90.05,97.10,89.99,97.22,89.95,97.35,89.94,97.33,89.86,97.30,89.81,97.10,89.76,96.90,89.83,96.83,89.91,97.00,90.00,97.15,90.04,97.22,89.91,97.22,89.80,97.25,89.67,97.22,89.66,97.17,89.69,97.30,89.71,97.45,89.75,97.62,89.75,97.67,89.76,97.60,89.78,97.58,89.67,97.58,89.55,97.65,89.42,97.75,89.47,97.83,89.51,97.90,89.60,97.97,89.62,98.05,89.64,98.08,89.62,98.03,89.60,98.00,89.60,98.05,89.59,97.97,89.58,97.92,89.55,97.88,89.56,97.62,89.59,97.33,89.60,97.05,89.60,97.05,89.58,97.20,89.44,97.35,89.29,97.58,89.15,97.70,89.12,97.83,89.16,97.85,89.21,97.80,89.28,97.78,89.28,97.78,89.28,97.75,89.30,97.72,89.33,97.70,89.35,97.72,89.38,97.75,89.40,97.58,89.40,97.38,89.38,97.17,89.31,97.20,89.24,97.17,89.19,97.15,89.14,97.15,89.08,97.15,89.03,97.17,88.94,97.20,88.88,97.25,88.81,97.33,88.81,97.38,88.81,97.45,88.84,97.50,88.94,97.47,89.05,97.33,89.11,97.20,89.06,97.10,89.01,97.10,88.99,97.40,89.01,97.67,89.03,97.90,89.06,97.80,89.05,97.72,89.01,97.70,89.00,97.72,89.00,97.70,89.01,97.60,88.96,97.50,89.00,97.38,89.05,97.33,89.09,97.28,88.95,97.30,88.84,97.28,88.72,97.28,88.70,97.30,88.72,97.53,88.79,97.75,88.85,97.90,88.85,97.83,88.83,97.72,88.80,97.60,88.78,97.45,88.78,97.35,88.76,97.30,88.74,97.30,88.71,97.53,88.71,97.75,88.66,97.65,88.58,97.35,88.50,97.05,88.49,97.33,88.51,97.60,88.53,97.92,88.54,98.03,88.56,98.12,88.59,97.95,88.61,97.65,88.62,97.42,88.62,97.42,88.55,97.55,88.47,97.62,88.44,97.67,88.46,97.50,88.50,97.35,88.53,97.20,88.51,97.17,88.46,97.22,88.42,97.28,88.47,97.40,88.53,97.45,88.55,97.33,88.53,97.10,88.50,96.88,88.39,96.85,88.26,96.88,88.24,96.88,88.33,96.70,88.42,96.50,88.19,96.53,87.95,96.72,87.59,96.88,87.47,96.83,87.09,96.80,86.76,96.88,86.34,96.95,86.17,97.00,86.08,97.05,86.09,97.12,85.84,97.25,85.62,97.30,85.42,97.35,85.29,97.72,85.08,98.12,84.86,98.45,84.85,98.40,84.85,98.35,84.88,98.33,84.89,98.30,84.89,98.17,85.00,98.03,85.15,97.88,85.29,97.80,85.36,97.85,85.44,97.95,85.42,97.78,85.36,97.53,85.25,97.28,85.21,97.28,85.16,97.55,85.14,97.85,85.09,98.00,85.06,97.50,85.04,97.00,85.04,96.95,85.04,97.30,85.05,97.65,85.05,97.55,85.04,97.40,85.03,97.30,84.96,97.33,84.90,97.35,84.84,97.35,84.84,97.35,84.88,97.35,84.90,97.33,84.94,97.33,84.94,97.35,84.94,97.38,84.94,97.40,84.91,97.42,84.90,97.42,84.89,97.42,84.86,97.42,84.88,97.45,84.90,97.50,84.92,97.55,84.92,97.58,84.89,97.47,84.89,97.28,84.90,97.10,84.90,97.28,84.89,97.53,84.89,97.80,84.90,97.72,84.94,97.58,84.96,97.42,84.99,97.30,84.99,97.28,85.00,97.28,85.05,97.30,85.09,97.33,85.08,97.30,85.04,97.33,84.99,97.33,84.99,97.55,84.99,97.78,84.99,98.00,85.00,98.00,85.01,97.78,85.03,97.55,85.03,97.35,85.03,97.38,85.12,97.42,85.21,97.42,85.31,97.40,85.26,97.47,85.17,97.58,85.09,97.70,85.03,97.72,84.99,97.90,84.97,98.10,84.96,98.22,84.97,98.17,84.99,98.20,84.97,98.28,84.92,98.33,84.88,97.92,84.86,97.53,84.89,97.38,84.86,97.65,84.84,97.90,84.80,97.85,84.78,97.83,84.78,97.78,84.83,97.62,84.86,97.50,84.89,97.33,84.88,97.30,84.86,97.20,84.86,97.15,84.90,97.58,84.94,98.08,84.91,98.53,84.86,98.38,84.92,98.10,85.05,97.90,85.16,97.78,85.12,97.78,85.06,97.62,85.00,97.47,85.01,97.33,85.05,97.28,85.10,97.28,85.08,97.30,85.06,97.58,85.10,97.83,85.15,98.08,85.14,98.08,85.14,97.85,85.10,97.65,85.11,97.40,85.06,97.38,85.01,97.38,85.00,97.45,85.00,97.53,85.03,97.60,85.05,97.67,85.03,97.75,84.99,97.78,84.99,97.90,85.04,98.03,85.08,98.08,84.99,98.08,84.90,98.10,84.86,98.03,84.92,97.88,84.99,97.75,84.97,97.67,84.96,97.72,84.94,97.72,84.94,97.70,84.96,97.67,84.99,97.67,85.04,97.70,85.05,97.78,85.01,97.80,84.96,97.83,84.86,97.75,84.83,97.70,84.80,97.62,84.92,97.60,85.04,97.65,85.10,97.70,85.06,97.78,85.04,97.75,85.05,97.85,85.00,98.05,84.94,98.22,84.92,98.08,84.97,97.85,85.03,97.80,85.04,98.00,85.04,98.17,85.01,98.12,84.99,98.10,84.96,97.92,84.94,97.75,84.92,97.60,84.91,97.62,84.90,97.62,84.90,97.65,84.90,97.65,84.89,97.65,84.96,97.60,85.04,97.60,85.19,97.67,85.25,97.80,85.17,97.88,85.04,97.75,84.89,97.62,84.88,97.65,84.89,97.83,84.90,98.00,84.92,97.97,84.95,97.67,85.01,97.40,85.06,97.20,85.09,97.30,85.10,97.45,85.16,97.50,85.20,97.47,85.19,97.40,85.09,97.33,85.03,97.33,85.00,97.28,85.04,97.25,85.12,97.20,85.20,97.17,85.12,97.17,85.04,97.15,84.95,97.28,85.04,97.40,85.10,97.60,85.15,97.65,85.15,97.70,85.17,97.72,85.20,97.78,85.25,97.83,85.28,97.83,85.24,97.45,85.16,97.08,85.08,96.85,85.04,96.97,84.97,97.12,84.95,97.15,84.92,97.15,84.94,97.17,84.94,97.22,84.95,97.25,84.92,97.25,84.91,97.25,84.97,97.22,85.05,97.17,85.12,97.12,85.06,97.10,84.96,97.12,84.85,97.22,84.83,97.22,84.86,97.12,84.90,96.95,84.90,96.97,84.92,97.12,84.94,97.30,84.95,97.30,84.95,97.22,84.99,97.15,85.00,97.15,85.01,97.15,85.06,97.25,85.12,97.35,85.21,97.47,85.25,97.47,85.28,97.50,85.26,97.58,85.25,97.65,85.24,97.72,85.20,97.75,85.12,97.72,85.09,97.67,85.08,97.78,85.12,97.83,85.15,97.83,85.15,97.70,85.14,97.62,85.19,97.60,85.26,97.55,85.28,97.47,85.22,97.47,85.16,97.50,85.16,97.55,85.16,97.60,85.16,97.60,85.16,97.58,85.16,97.53,85.15,97.55,85.14,97.58,85.12,97.62,85.14,97.62,85.14,97.67,85.12,97.75,85.12,97.65,85.15,97.55,85.17,97.65,85.21,97.83,85.21,98.00,85.21,97.95,85.34,97.85,85.45,97.70,85.55,97.60,85.53,97.40,85.51,97.22,85.51,97.17,85.53,97.28,85.35,97.28,85.17,97.17,85.03,97.12,85.06,97.15,85.12,97.20,85.19,97.33,85.25,97.50,85.29,97.60,85.31,97.53,85.29,97.62,85.26,97.78,85.24,97.90,85.24,97.85,85.26,97.83,85.30,97.80,85.33,97.78,85.29,97.83,85.25,97.95,85.24,98.08,85.25,98.10,85.24,98.08,85.24,97.78,85.24,97.50,85.24,97.22,85.24,97.17,85.24,97.15,85.22,97.12,85.17,97.10,85.11,97.08,85.05,97.10,85.03,97.10,85.03,97.17,85.04,97.28,85.08,97.47,85.11,97.62,85.15,97.83,85.17,97.92,85.24,98.10,85.36,98.17,85.45,98.20,85.39,98.15,85.28,98.10,85.28,98.00,85.39,97.95,85.42,97.92,85.33,97.92,85.22,97.92,85.20,97.92,85.19,97.95,85.19,97.95,85.25,97.95,85.29,97.90,85.31,97.83,85.28,97.78,85.33,97.70,85.41,97.60,85.50,97.53,85.50,97.47,85.51,97.45,85.53,97.42,85.53,97.38,85.50,97.33,85.44,97.22,85.38,97.12,85.44,97.03,85.54,97.03,85.58,97.03,85.54,97.03,85.49,97.05,85.50,97.05,85.49,97.08,85.46,97.03,85.47,96.97,85.53,97.17,85.59,97.42,85.60,97.45,85.58,97.20,85.54,97.28,85.49,97.55,85.42,97.75,85.41,97.38,85.40,97.03,85.42,96.88,85.41,97.00,85.35,97.10,85.29,97.12,85.30,97.10,85.40,97.20,85.46,97.28,85.46,97.35,85.44,97.45,85.38,97.65,85.29,97.88,85.21,97.80,85.19,97.62,85.24,97.47,85.29,97.42,85.34,97.40,85.31,97.38,85.31,97.38,85.40,97.45,85.50,97.65,85.75,97.85,85.91,97.83,86.06,97.70,86.06,97.58,86.08,97.55,86.19,97.65,86.31,97.75,86.44,97.75,86.50,97.50,86.60,97.25,86.70,97.10,86.78,97.08,86.84,97.08,86.88,97.25,86.95,97.42,87.05,97.62,87.15,97.50,87.16,97.42,87.16,97.58,87.16,97.80,87.16,98.05,87.16,98.05,87.17,98.03,87.16,98.03,87.17,98.05,87.21,98.10,87.26,98.22,87.30,98.33,87.17,98.22,87.04,98.05,87.03,97.83,87.12,97.85,87.24,97.85,87.22,97.65,87.22,97.42,87.25,97.10,87.35,97.00,87.44,96.92,87.45,96.92,87.39,97.15,87.38,97.67,87.40,98.35,87.44,98.80,87.45,98.90,87.45,98.85,87.46,98.38,87.49,97.95,87.47,97.72,87.45,97.90,87.42,98.10,87.41,98.15,87.41,98.17,87.44,98.20,87.46,98.17,87.47,98.28,87.49,98.33,87.50,98.35,87.51,98.30,87.54,98.22,87.54,98.25,87.54,98.25,87.50,98.38,87.40,98.45,87.30,98.50,87.25,98.47,87.29,98.42,87.31,98.38,87.33,98.33,87.33,98.30,87.33,98.25,87.29,98.30,87.19,98.40,87.09,98.50,87.10,98.55,87.16,98.55,87.26,98.53,87.29,98.53,87.31,98.50,87.31,98.50,87.31,98.67,87.30,98.83,87.29,98.83,87.28,98.55,87.30,98.28,87.30,98.33,87.30,98.47,87.29,98.65,87.28,98.65,87.26,98.62,87.25,98.55,87.28,98.58,87.28,98.58,87.30,98.65,87.33,98.60,87.24,98.58,87.15,98.55,87.12,98.60,87.20,98.65,87.28,98.67,87.28,98.65,87.21,98.62,87.08,98.58,86.95,98.58,87.01,98.60,87.17,98.60,87.35,98.47,87.29,98.33,87.19,98.15,87.10,98.10,87.08,98.10,87.05,98.17,87.14,98.20,87.25,98.15,87.38,98.08,87.41,98.05,87.44,98.05,87.46,98.08,87.42,98.12,87.29,98.22,87.16,98.47,87.05,98.72,87.05,98.88,87.04,98.90,87.05,98.85,87.05,98.67,87.15,98.40,87.25,98.20,87.24,98.47,87.11,98.83,87.01,99.10,87.03,99.03,87.05,98.95,87.08,98.90,87.11,98.85,87.16,98.78,87.21,98.70,87.26,98.60,87.33,98.50,87.36,98.47,87.35,98.05,87.28,97.65,87.11,97.33,86.99,97.50,86.86,97.70,86.79,97.33,86.71,96.85,86.69,96.40,86.69,96.40,86.64,95.97,86.59,95.47,86.54,94.60,86.54,94.17,86.45,93.30,86.36,92.80,86.20,92.33,86.15,91.78,86.11,91.20,86.06,90.17,85.86,89.60,85.66,88.70,85.46,88.17,85.40,87.67,85.34,87.40,85.34,87.12,85.38,86.85,85.40,86.55,85.44,86.05,85.44,85.60,85.45,85.20,85.45,85.03,85.45,84.88,85.45,84.70,85.46,84.58,85.46,84.47,85.51,84.42,85.55,84.38,85.56,84.33,85.55,84.33,85.54,84.25,85.55,84.12,85.56,83.78,85.56,83.47,85.56,83.25,85.56,83.20,85.54,83.17,85.50,83.03,85.45,82.97,85.42,82.90,85.42,82.92,85.41,82.92,85.41,82.92,85.39,82.97,85.38,83.03,85.44,83.05,85.54,83.05,85.65,82.97,85.65,82.88,85.61,82.75,85.58,82.70,85.59,82.65,85.62,82.62,85.59,82.62,85.53,82.62,85.45,82.65,85.45,82.67,85.44,82.67,85.42,82.62,85.39,82.72,85.36,82.90,85.34,83.12,85.35,83.20,85.35,83.28,85.30,83.28,85.26,83.28,85.29,83.22,85.35,83.17,85.42,83.17,85.39,83.25,85.35,83.47,85.33,83.65,85.31,83.90,85.30,84.03,85.29,84.17,85.26,84.20,85.24,84.30,85.20,84.47,85.17,84.62,85.16,84.33,85.20,83.95,85.28,83.55,85.31,83.58,85.31,83.60,85.30,83.62,85.24,83.62,85.19,83.50,85.11,83.35,85.08,83.28,85.04,83.25,85.14,83.20,85.25,83.12,85.42,83.17,85.50,83.33,85.55,83.47,85.49,83.55,85.45,83.60,85.44,83.70,85.45,83.85,85.46,83.95,85.36,83.97,85.28,84.00,85.17,83.83,85.17,83.65,85.17,83.45,85.20,83.40,85.24,83.20,85.24,83.05,85.21,82.95,85.26,83.00,85.34,83.12,85.36,83.25,85.31,83.35,85.22,83.40,85.20,83.42,85.19,83.50,85.20,83.53,85.20,83.60,85.19,83.58,85.19,83.60,85.20,83.65,85.20,83.75,85.19,83.85,85.09,83.97,85.01,84.05,84.96,84.05,85.08,83.97,85.15,83.90,85.20,83.85,85.16,83.80,85.15,83.75,85.17,83.75,85.12,83.80,85.06,83.88,85.00,83.90,85.08,83.95,85.14,83.95,85.24,84.00,85.29,84.05,85.31,84.10,85.29,84.03,85.24,83.90,85.19,83.83,85.17,83.92,85.19,84.08,85.19,84.08,85.17,84.03,85.15,83.95,85.15,83.92,85.24,83.90,85.33,83.88,85.41,83.90,85.41,83.92,85.44,83.92,85.47,83.88,85.47,83.80,85.44,83.65,85.41,83.50,85.42,83.42,85.36,83.47,85.31,83.58,85.24,83.62,85.24,83.55,85.22,83.28,85.21,83.00,85.20,82.90,85.19,83.00,85.12,83.08,85.09,83.03,85.11,82.95,85.14,83.10
RZ_802972_950,0,380790,51,0,2,85.17,83.30,85.19,83.25,85.24,82.95,85.29,82.62,85.29,82.58,85.29,82.58,85.29,82.72,85.22,82.85,85.16,82.95,85.06,82.97,85.01,83.05,84.96,83.17,84.96,83.28,84.92,83.38,84.90,83.38,84.88,83.15,84.89,82.95,84.90,82.83,84.90,82.95,84.89,83.00,84.99,83.03,85.10,83.15,85.15,83.25,85.09,83.33,85.00,83.30,84.97,83.25,84.95,83.17,84.95,83.12,84.95,83.05,84.96,82.90,84.91,82.80,84.85,82.83,84.90,83.15,85.01,83.45,85.19,83.65,85.24,83.67,85.29,83.65,85.24,83.60,85.20,83.50,85.17,83.40,85.16,83.33,85.14,83.25,85.08,83.25,85.01,83.28,84.97,83.25,84.97,83.15,84.97,83.08,84.97,83.05,84.99,83.00,84.97,82.90,84.96,82.80
RZ_802972_951,0,380790,550,0,0,84.94,82.78,84.92,82.90,84.97,83.03,85.04,83.10,85.10,83.08,85.10,83.05,85.08,83.08,85.05,83.12,85.04,83.17,84.96,83.08,84.88,82.97,84.79,82.85,84.79,82.88,84.81,82.95,84.85,83.05,84.86,83.10,84.85,83.12,84.84,83.10,84.83,83.08,84.81,83.05,84.75,83.03,84.70,82.95,84.62,82.92,84.59,82.92,84.64,82.85,84.71,82.88,84.76,82.85,84.74,82.88,84.71,82.70,84.72,82.58,84.74,82.53,84.80,82.45,84.84,82.35,84.89,82.22,84.89,82.20,84.80,82.17,84.70,82.17,84.67,82.17,84.74,82.40,84.80,82.58,84.78,82.75,84.66,82.80,84.55,82.90,84.53,83.05,84.60,83.08,84.67,83.05,84.69,82.97,84.62,82.83,84.54,82.72,84.51,82.60,84.58,82.60,84.60,82.58,84.55,82.55,84.50,82.50,84.45,82.50,84.44,82.42,84.45,82.35,84.44,82.30,84.41,82.38,84.35,82.42,84.38,82.47,84.40,82.38,84.41,82.28,84.39,82.20,84.36,81.95,84.34,81.65,84.33,81.35,84.30,81.35,84.29,81.33,84.30,81.30,84.31,81.53,84.31,81.83,84.29,82.12,84.26,81.88,84.28,81.65,84.30,81.45,84.29,81.65,84.25,81.88,84.22,82.05,84.21,82.03,84.21,81.97,84.28,81.95,84.35,81.92,84.41,81.83,84.41,81.80,84.45,81.78,84.47,81.78,84.42,81.72,84.35,81.65,84.22,81.58,84.17,81.53,84.29,81.45,84.46,81.08,84.44,80.72,84.22,80.50,84.09,80.70,84.16,80.90,84.25,80.90,84.28,80.80,84.31,80.72,84.34,80.67,84.35,80.65,84.34,80.60,84.30,80.55,84.25,80.55,84.20,80.60,84.17,80.65,84.12,80.67,84.06,80.67,84.09,80.60,84.17,80.47,84.26,80.35,84.26,80.30,84.26,80.28,84.28,80.22,84.29,80.33,84.26,80.50,84.20,80.55,84.09,80.42,84.04,80.30,84.01,80.30,84.04,80.30,84.05,80.25,84.08,80.17,84.08,80.10,84.05,80.17,84.04,80.28,84.04,80.40,84.04,80.38,84.00,80.22,83.97,80.05,83.95,79.92,83.92,79.95,83.89,80.00,83.85,80.17,83.85,80.35,83.85,80.50,83.88,80.70,83.90,80.90,83.92,80.78,83.94,80.47,83.94,80.15,83.91,80.15,83.86,80.17,83.83,80.17,83.84,80.15,83.88,80.12,83.91,80.12,83.89,80.15,83.84,80.10,83.81,80.05,83.75,80.05,83.71,80.05,83.67,80.05,83.67,80.08,83.67,80.08,83.64,80.15,83.58,80.20,83.53,79.88,83.53,79.50,83.55,79.45,83.55,79.80,83.53,80.15,83.58,80.03,83.59,79.92,83.64,79.80,83.62,79.78,83.66,79.78,83.66,79.80,83.62,79.88,83.59,79.90,83.53,79.88,83.49,79.80,83.47,79.80,83.53,79.83,83.66,79.85,83.79,79.88,83.81,79.85,83.75,79.85,83.70,79.85,83.64,79.83,83.59,79.80,83.55,79.80,83.61,79.83,83.64,79.92,83.62,80.00,83.60,80.03,83.60,79.97,83.61,79.88,83.62,79.83,83.70,79.78,83.76,79.75,83.83,79.83,83.81,79.95,83.70,80.08,83.58,80.10,83.54,80.05,83.61,80.03,83.65,80.05,83.60,80.10,83.56,80.10,83.55,80.05,83.56,79.92,83.58,79.88,83.56,79.88,83.51,79.95,83.58,79.92,83.69,79.83,83.78,79.83,83.70,79.85,83.62,79.92,83.59,79.95,83.61,79.95,83.64,79.92,83.45,79.92,83.22,79.92,82.97,79.92,82.75,79.95,82.38,80.03,81.95,80.12,81.60,80.17,81.25,80.17,80.90,80.22,80.54,80.47,80.34,80.70,80.00,80.72,79.76,80.58,79.53,80.40,79.53,80.38,79.53,80.33,79.54,80.35,79.55,80.40,79.58,80.53,79.58,80.60,79.59,80.78,79.59,80.92,79.60,81.08,79.59,81.12,79.61,81.08,79.65,81.03,79.58,80.97,79.49,80.88,79.42,80.83,79.45,80.78,79.45,80.78,79.41,80.80,79.38,80.75,79.31,80.67,79.26,80.58,79.21,80.50,79.21,80.47,79.19,80.47,79.17,80.55,79.15,80.78,79.14,80.97,79.15,81.15,79.16,81.15,79.16,81.15,79.12,81.12,79.08,81.08,79.01,81.05,79.00,81.05,79.00,81.17,79.05,81.28,79.11,81.38,79.14,81.38,79.11,81.35,79.08,81.35,79.03,81.40,78.99,81.45,78.96,81.50,79.03,81.50,79.10,81.58,79.17,81.62,79.14,81.60,79.14,81.53,79.12,81.42,79.15,81.28,79.15,81.15,79.15,81.08,79.14,81.12,79.12,81.17,79.19,81.35,79.25,81.53,79.31,81.47,79.22,81.25,79.14,81.03,79.04,81.12,79.05,81.25,79.06,81.33,79.11,81.33,79.15,81.35,79.11,81.45,79.04,81.58,78.95,81.70,78.96,81.30,78.97,80.83,78.97,80.70,78.96,81.00,78.95,81.30,78.94,81.22,78.94,80.92,78.92,80.67,78.91,80.40,78.95,80.35,78.99,80.33,79.03,80.40,78.99,80.65,78.99,80.90,78.96,81.20,78.95,81.20,78.94,81.15,78.91,80.97,78.89,80.88,78.94,80.75,78.95,80.70,78.96,80.70,78.91,80.70,78.96,80.72,79.00,80.72,79.01,80.83,79.04,80.88,79.05,80.95,79.09,80.83,79.10,80.72,79.11,80.55,79.09,80.47,79.06,80.38,79.04,80.35,79.03,80.55,79.04,80.80,79.05,81.15,79.08,81.25,79.01,81.10,78.96,80.88,78.89,80.65,78.85,80.70,78.80,80.92,78.76,81.12,78.72,81.17,78.70,81.05,78.78,80.92,78.88,81.00,78.99,81.03,79.05,81.05,79.11,81.00,79.09,80.95,79.01,80.95,78.96,81.08,79.00,81.17,79.04,81.22,79.08,81.15,79.10,81.28,79.08,81.42,79.01,81.28,78.97,80.97,78.97,80.67,78.97,80.70,78.99,80.62,79.01,80.55,79.03,80.45,79.01,80.67,78.99,80.92,78.96,81.12,78.95,81.05,78.96,80.88,78.97,80.72,78.97,80.58,79.01,80.55,79.08,80.55,79.17,80.50,79.20,80.47,79.21,80.47,79.19,80.53,79.15,80.67,79.11,80.80,79.09,80.90,79.05,80.83,79.01,80.78,78.97,80.75,78.97,80.78,78.96,80.78,78.95,80.78,78.97,80.78,79.00,80.78,79.06,80.75,79.10,80.80,79.14,80.85,79.15,80.90,79.12,80.92,79.10,80.97,79.06,81.05,79.06,81.10,79.06,81.10,79.04,81.05,79.03,81.00,78.99,80.90,78.95,80.80,78.99,80.65,79.01,80.58,79.04,80.53,79.01,80.60,79.01,80.70,79.01,80.75,78.99,80.72,78.91,80.72,78.84,80.80,78.95,80.90,79.11,80.97,79.28,80.97,79.25,80.97,79.09,80.62,78.92,80.28,78.76,80.35,78.76,80.75,78.78,81.28,78.80,81.40,78.85,81.25,78.92,80.97,79.01,80.70,79.06,80.60,79.10,80.53,79.08,80.60,79.04,80.70,79.06,80.80,79.15,80.70,79.10,80.70,78.96,80.92,78.80,81.12,78.76,81.30,78.79,81.22,78.85,81.22,78.92,81.25,78.96,81.33,78.97,81.33,78.97,81.30,78.99,81.28,78.96,81.22,78.92,81.15,78.89,81.08,78.92,81.00,78.97,80.92,79.03,80.85,79.04,80.80,79.04,80.78,79.03,80.75,78.97,80.70,78.94,80.70,78.89,80.67,78.86,80.70,78.86,80.62,78.88,80.53,78.89,80.38,78.88,80.35,78.90,80.33,78.96,80.35,79.01,80.45,79.05,80.55,79.04,80.62,79.04,80.60,79.03,80.60,79.00,80.90,78.99,81.20,79.01,81.28,79.08,80.88,79.14,80.50,79.15,80.38,79.12,80.38,79.08,80.42,79.04,80.53,79.01,80.62,78.99,80.65,78.96,80.65,78.96,80.78,78.97,81.00,78.97,81.22,78.96,81.40,78.94,81.50,78.92,81.47,78.91,81.30,78.91,81.10,78.91,81.00,78.89,80.92,78.86,80.78,78.83,80.67,78.88,80.72,78.92,80.85,78.95,80.90,78.91,80.83,78.91,80.75,78.95,80.92,79.03,81.20,79.11,81.40,79.20,81.30,79.09,81.25,78.92,81.25,78.78,81.00,78.80,80.67,78.76,80.38,78.71,80.35,78.79,80.58,78.92,80.75,79.04,80.83,79.03,80.60,79.00,80.47,79.06,80.75,79.15,81.08,79.14,81.38,79.05,81.38,78.95,81.40,78.92,81.30,78.91,81.20,78.91,81.12,78.94,80.90,78.96,80.70,78.96,80.47,78.95,80.58,78.92,80.78,78.89,80.97,78.86,80.75,78.91,80.47,79.00,80.17,79.09,80.28,79.11,80.33,79.12,80.35,79.24,80.35,79.35,80.30,79.47,80.30,79.67,80.55,80.00,80.83,80.30,81.53,80.54,81.92,80.78,82.40,81.33,82.45,81.76,82.55,82.05,82.62,82.42,82.70,82.79,82.92,83.14,83.10,83.39,83.30,83.62,83.38,83.90,83.45,83.92,83.50,83.89,83.58,83.83,83.62,83.78,83.65,83.80,83.58,83.88,83.38,83.92,83.20,83.97,83.08
RZ_802972_952,0,380790,50,0,0,83.96,83.05,83.96,83.03,83.95,83.00,83.94,83.03,83.92,83.05,83.90,83.00,83.86,83.10,83.84,83.17,83.89,83.40,83.97,83.42,84.04,83.45,84.01,83.38,84.03,83.33,84.05,83.30,84.00,83.33,83.91,83.20,83.85,83.03,83.86,83.00,83.89,83.10,83.90,83.20,83.84,83.12,83.72,83.30,83.61,83.47,83.55,83.62,83.51,83.58,83.55,83.50,83.61,83.50,83.65,83.53,83.64,83.55,83.58,83.50,83.54,83.22,83.55,82.97,83.59,82.75,83.61,83.00,83.60,83.22,83.56,83.47,83.54,83.42,83.51,83.38,83.50,83.33,83.46,83.35,83.42,83.30,83.49,83.22,83.60,83.15,83.70,83.12,83.70,83.12,83.70,83.10,83.70,83.10,83.70,82.97,83.69,82.85,83.65,82.75
RZ_802972_953,0,380790,50,0,0,83.64,82.83,83.62,82.90,83.65,82.97,83.65,82.88,83.54,82.75,83.41,82.62,83.42,82.72,83.54,83.00,83.64,83.28,83.64,83.30,83.66,83.15,83.69,83.03,83.67,83.03,83.66,83.12,83.60,83.25,83.54,83.22,83.47,83.10,83.44,82.95,83.39,82.90,83.36,83.00,83.39,83.15,83.45,83.28,83.51,83.42,83.55,83.58,83.51,83.78,83.50,83.80,83.50,83.78,83.53,83.72,83.44,83.67,83.35,83.65,83.31,83.62,83.42,83.60,83.54,83.58,83.58,83.50,83.55,83.45,83.47,83.42,83.41,83.45,83.41,83.28,83.45,83.20,83.38,83.17,83.28,83.33,83.22,83.38,83.26,83.45,83.30,83.50,83.29,83.47,83.28,83.40,83.29,83.33,83.28,83.25,83.24,83.12,83.19,82.83
RZ_802972_954,0,380790,1503,0,0,83.14,82.58,83.10,82.75,83.08,83.10,83.06,83.45,83.01,83.42,82.97,83.20,83.00,83.08,83.08,82.92,83.14,82.97,83.15,82.92,83.16,82.90,83.16,82.80,83.16,82.70,83.14,82.67,83.09,82.75,83.05,82.83,83.03,82.80,83.01,82.78,82.99,82.75,82.99,82.80,82.97,82.83,82.92,82.88,82.90,82.78,82.90,82.70,82.94,82.53,82.89,82.42,82.85,82.30,82.83,82.25,82.86,82.22,82.76,82.38,82.64,82.53,82.51,82.80,82.50,83.05,82.49,83.30,82.45,83.33,82.44,83.15,82.42,82.97,82.44,82.97,82.45,83.08,82.45,83.20,82.53,83.22,82.55,83.22,82.53,83.20,82.41,83.12,82.49,83.05,82.61,82.97,82.75,82.92,82.75,82.92,82.70,83.03,82.65,83.05,82.60,83.05,82.59,82.92,82.58,82.88,82.56,82.85,82.55,82.95,82.55,83.05,82.53,83.20,82.46,83.25,82.41,83.28,82.45,83.22,82.53,83.17,82.51,83.17,82.44,83.22,82.38,83.28,82.42,83.22,82.47,83.15,82.50,83.10,82.42,83.15,82.34,83.08,82.31,82.97,82.38,82.83,82.42,82.80,82.41,82.72,82.40,82.70,82.31,83.05,82.22,83.40,82.19,83.62,82.24,83.50,82.31,83.40,82.34,83.45,82.29,83.47,82.21,83.47,82.15,83.47,82.15,83.42,82.16,83.38,82.14,83.30,82.10,83.22,82.03,83.28,82.00,83.35,81.96,83.42,81.92,83.33,81.89,83.28,81.81,83.22,81.78,83.22,81.74,83.15,81.69,83.22,81.65,83.33,81.61,83.12,81.50,82.75,81.29,82.28,80.97,82.15,80.67,82.17,80.29,82.35,79.72,82.62,79.22,82.67,78.70,82.70,78.30,82.62,77.94,82.58,77.74,82.55,77.69,82.58,77.40,82.60,77.14,82.53,77.03,82.47,77.15,82.62,77.31,82.85,77.34,83.08,77.38,83.05,77.38,83.05,77.51,83.05,77.64,83.03,77.78,82.97,77.78,83.00,77.78,83.03,77.71,82.88,77.62,82.65,77.55,82.35,77.58,82.22,77.61,82.25,77.58,82.47,77.49,82.70,77.35,82.75,77.29,82.72,77.28,82.67,77.33,82.65,77.39,82.62,77.40,82.65,77.41,82.72,77.36,82.78,77.31,82.78,77.22,82.75,77.20,82.75,77.21,82.75,77.26,82.72,77.30,82.72,77.24,82.70,77.17,82.67,77.16,82.67,77.24,82.65,77.33,82.53,77.39,82.40,77.40,82.50,77.41,82.75,77.38,83.10,77.35,83.25,77.34,83.40,77.33,83.17,77.31,82.83,77.28,82.47,77.22,82.42,77.19,82.47,77.15,82.53,77.12,82.55,77.08,82.60,77.06,82.72,77.05,82.90,77.08,83.03,77.11,83.05,77.15,83.00,77.17,82.95,77.19,82.97,77.21,83.00,77.22,82.92,77.24,82.80,77.19,82.67,77.15,82.65,77.09,82.65,77.05,82.65,77.08,82.50,77.14,82.35,77.22,82.25,77.25,82.33,77.29,82.40,77.31,82.42,77.33,82.47,77.33,82.70,77.31,82.90,77.30,83.03,77.30,83.00,77.33,82.97,77.36,82.88,77.30,82.75,77.21,82.70,77.11,82.80,77.14,82.95,77.16,83.00,77.19,82.92,77.19,82.80,77.21,82.65,77.24,82.62,77.24,82.55,77.25,82.50,77.14,82.62,77.01,82.78,76.99,82.95,77.10,83.00,77.17,83.08,77.16,83.10,77.12,83.15,77.12,83.15,77.12,83.12,77.16,82.95,77.19,82.78,77.14,82.65,77.06,82.67,77.03,82.67,77.04,82.72,77.04,82.80,77.09,82.83,77.15,82.80,77.19,82.83,77.14,82.90,77.08,82.92,77.05,82.97,77.06,83.00,77.19,83.08,77.31,83.08,77.41,83.08,77.41,82.90,77.41,82.72,77.36,82.60,77.31,82.72,77.25,82.85,77.19,83.05,77.16,83.17,77.15,83.38,77.17,83.47,77.17,83.28,77.16,82.95,77.15,82.55,77.14,82.42,77.14,82.47,77.15,82.62,77.17,82.78,77.22,82.85,77.31,82.97,77.40,83.10,77.33,83.22,77.19,83.25,77.06,83.22,77.08,83.20,77.20,83.10,77.33,83.03,77.35,83.08,77.34,83.17,77.33,83.17,77.42,83.08,77.47,83.00,77.45,83.05,77.35,83.05,77.24,83.03,77.19,83.00,77.17,83.10,77.14,83.17,77.10,83.22,77.08,83.20,77.06,83.20,77.05,83.45,77.03,83.62,77.01,83.80,77.00,83.75,77.01,83.72,77.04,83.70,77.06,83.70,77.08,83.72,77.04,83.70,77.00,83.85,77.01,84.00,77.05,84.17,77.14,84.10,77.19,84.03,77.21,84.03,77.20,84.03,77.10,84.00,77.01,83.78,76.95,83.65,77.01,83.50,77.08,83.55,77.08,83.53,77.03,83.50,76.95,83.45,76.92,83.40,76.91,83.33,76.94,83.25,76.99,83.20,77.03,83.33,77.05,83.53,77.04,83.67,77.04,83.65,77.08,83.58,77.09,83.50,77.08,83.42,77.04,83.38,76.96,83.38,76.90,83.38,76.91,83.38,76.97,83.35,77.05,83.30,77.05,83.25,77.08,83.25,77.09,83.28,77.12,83.30,77.15,83.28,77.17,83.25,77.14,83.35,77.09,83.45,77.04,83.58,77.04,83.58,77.05,83.58,77.06,83.60,77.08,83.60,77.09,83.60,77.10,83.47,77.12,83.22,77.12,82.97,77.12,82.90,77.11,83.10,77.12,83.33,77.09,83.55,77.08,83.58,77.06,83.42,77.09,83.25,77.10,83.08,77.10,83.05,77.08,83.00,77.04,82.97,77.10,82.97,77.19,83.05,77.26,83.20,77.20,83.35,77.17,83.40,77.21,83.30,77.31,83.20,77.33,83.12,77.30,83.08,77.29,83.00,77.31,82.92,77.33,83.05,77.33,83.20,77.31,83.38,77.33,83.40,77.36,83.42,77.41,83.42,77.29,83.15,77.17,82.90,77.08,82.72,77.11,82.95,77.14,83.15,77.14,83.30,77.15,83.30,77.15,83.25,77.14,83.20,77.12,83.45,77.12,83.75,77.12,84.05,77.12,84.05,77.14,83.58,77.17,83.10,77.21,82.88,77.30,83.10,77.38,83.35,77.42,83.38,77.41,83.38,77.41,83.25,77.41,83.12,77.41,83.10,77.35,83.20,77.29,83.12,77.22,82.97,77.24,82.85,77.24,82.90,77.24,82.97,77.30,83.25,77.36,83.47,77.31,83.70,77.20,83.67,77.14,83.42,77.19,83.20,77.22,83.00,77.22,83.20,77.21,83.38,77.24,83.53,77.29,83.50,77.31,83.58,77.33,83.62,77.31,83.65,77.34,83.72,77.36,83.83,77.38,83.72,77.36,83.50,77.35,83.25,77.34,83.22,77.40,83.20,77.46,83.25,77.53,83.47,77.51,83.70,77.49,83.88,77.81,83.88,78.30,83.90,78.89,83.90,79.24,84.17,79.69,84.40,80.33,84.75,80.86,84.90,81.42,85.05,81.88,85.05,82.69,85.03,83.20,85.05,83.92,85.30,84.35,85.55,85.09,85.62,85.71,85.45,86.34,85.22,86.88,85.08,87.17,84.95,87.56,84.85,87.83,84.83,88.10,84.85,88.30,85.00,88.53,85.25,88.72,85.42,88.84,85.12,88.95,84.67,89.05,84.35,89.17,84.45,89.20,84.55,89.24,84.50,89.19,84.47,89.14,84.45,89.08,84.50,89.03,84.55,88.99,84.60,88.94,84.70,88.90,84.78,88.88,84.90,88.90,84.97,88.91,85.05,88.91,85.20,88.91,85.28,88.91,85.30,88.90,85.12,88.89,84.97,88.88,84.88,88.86,84.92,88.84,84.95,88.89,85.00,88.97,85.08,89.03,85.15,88.96,85.15,88.86,85.12,88.79,85.10,88.76,85.35,88.78,85.62,88.76,85.47,88.75,85.05,88.74,84.62,88.72,84.62,88.66,84.60,88.60,84.83,88.58,85.05,88.55,85.33,88.50,85.38,88.47,85.42,88.46,85.45,88.46,85.45,88.46,85.47,88.46,85.47,88.45,85.28,88.41,85.00,88.39,84.72,88.36,84.62,88.36,84.58,88.36,84.55,88.34,84.67,88.31,84.80,88.30,84.90,88.33,84.90,88.35,84.92,88.33,84.95,88.25,85.00,88.11,85.00,88.04,84.90,88.03,84.75,88.08,84.60,88.11,84.60,88.11,84.60,88.12,84.70,88.08,84.83,88.06,85.00,88.04,85.30,88.09,85.53,88.06,85.25,88.05,84.75,88.03,84.38,88.01,84.60,88.00,84.80,87.97,84.92,87.97,84.95,87.99,84.95,88.00,84.97,87.96,85.03,87.91,85.05,87.86,85.08,87.80,84.83,87.74,84.58,87.74,84.33,87.72,84.35,87.72,84.38,87.70,84.40,87.74,84.45,87.76,84.55,87.76,84.65,87.76,84.58,87.76,84.45,87.75,84.38,87.75,84.42,87.70,84.50,87.65,84.50,87.67,84.50,87.72,84.65,87.76,84.80,87.74,84.85,87.74,84.80,87.74,84.78,87.72,84.85,87.72,84.90,87.72,84.85,87.80,84.85,87.89,84.83,87.99,84.90,88.00,84.90,87.99,84.70,87.97,84.47,87.97,84.30,88.00,84.30,87.95,84.33,87.89,84.30,87.81,84.33,87.74,84.38,87.66,84.38,87.61,84.33,87.60,84.47,87.70,84.62,87.81,84.70,87.91,84.53,87.88,84.35,87.76,84.28,87.67,84.33,87.64,84.35,87.67,84.40,87.72,84.42,87.72,84.20,87.78,83.97,87.81,83.90,87.81,84.05,87.81,84.30,87.84,84.40,87.86,84.47,87.85,84.33,87.84,84.22,87.79,84.12,87.72,84.15,87.67,84.17,87.66,84.22,87.65,84.25,87.64,84.33,87.64,84.38,87.65,84.20,87.67,83.97,87.70,83.75,87.72,83.75,87.74,83.60,87.78,83.47,87.81,83.42,87.79,83.50,87.72,83.45,87.67,83.35,87.70,83.30,87.72,83.45,87.74,83.62,87.72,83.72,87.74,83.75,87.75,83.88,87.78,84.03,87.70,83.97,87.65,83.83,87.60,83.55,87.64,83.42,87.66,83.33,87.69,83.38,87.70,83.40,87.64,83.55,87.58,83.70,87.56,83.83,87.61,83.75,87.67,83.58,87.70,83.45,87.70,83.40,87.74,83.45,87.79,83.47,87.83,83.53,87.84,83.60,87.84,83.72,87.85,83.72,87.88,83.62,87.89,83.50,87.89,83.53,87.95,83.40,88.01,83.28,87.95,83.20,87.84,83.28,87.70,83.33,87.66,83.33,87.51,83.42,87.34,83.55,87.14,83.60,86.84,83.53,86.40,83.45,85.97,83.45,85.64,83.95,85.20,84.45,84.80,84.97,84.21,85.05,83.91,85.10,83.35,85.20,83.00,85.22,82.66,85.25,82.41,85.25,82.25,85.40,82.08,85.65,81.94,85.90,81.83,85.88,81.72,85.75,81.71,85.65,81.71,85.70,81.66,85.75,81.56,85.83,81.36,85.90,81.19,85.97,81.03,86.12,80.97,86.22,80.86,86.30,80.76,86.12,80.64,86.00,80.61,85.90,80.56,85.90,80.58,85.90,80.58,85.88,80.62,85.85,80.64,86.15,80.62,86.50,80.55,86.88,80.36,86.92,80.22,86.90,80.14,86.85,80.17,86.80,80.14,86.78,80.11,86.72,80.04,86.67,79.99,86.62,79.95,86.62,79.97,86.60,79.99,86.50,80.00,86.40,80.01,86.33,80.01,86.33,80.01,86.30,80.03,86.28,80.05,86.22,80.06,86.15,80.05,86.10,80.03,86.20,80.01,86.38,79.99,86.53,79.97,86.47,79.97,86.42,79.95,86.20,79.94,85.97,80.01,85.83,80.10,85.90,80.20,86.05,80.19,86.10,80.19,86.10,80.17,86.12,80.16,86.10,80.17,86.08,80.19,85.97,80.20,86.03,80.28,86.10,80.33,86.17,80.39,86.22,80.35,86.25,80.28,86.25,80.21,86.25,80.12,86.20,80.09,86.15,80.08,86.35,80.14,86.60,80.26,86.58,80.36,86.30,80.42,85.90,80.45,85.78,80.46,86.05,80.47,86.42,80.44,86.83,80.40,86.85,80.36,86.90,80.34,86.92,80.31,86.95,80.36,86.88,80.45,86.90,80.56,86.92,80.59,87.05,80.59,87.12,80.55,87.22,80.47,87.25,80.45,87.35,80.41,87.45,80.39,87.35,80.45,87.15,80.55,86.88,80.65,86.85,80.65,86.85,80.65,86.90,80.65,86.97,80.60,87.03,80.54,87.03,80.47,86.97,80.50,86.97,80.55,87.00,80.59,87.00,80.61,87.00,80.61,86.97,80.62,86.95,80.64,86.92,80.70,86.90,80.76,86.75,80.83,86.58,80.85,86.42,80.81,86.47,80.75,86.53,80.67,86.62,80.67,86.72,80.76,86.83,80.81,86.90,80.88,86.95,80.84,86.97,80.83,86.97,80.81,86.88,80.80,86.70,80.80,86.53,80.79,86.47,80.86,86.53,80.94,86.97,80.97,87.40,80.90,87.80,80.84,87.60,80.80,87.38,80.80,87.10,80.78,87.05,80.74,87.10,80.69,87.20,80.78,87.33,80.88,87.35,80.97,87.35,80.96,87.33,80.96,87.30,81.00,87.38,81.05,87.53,81.09,87.62,81.04,87.60,80.95,87.55,80.85,87.55,80.71,87.47,80.42,87.28,80.01,87.05,79.60,86.92,79.34,86.78,79.15,86.65,78.97,86.55,78.67,86.35,78.44,86.22,78.21,86.08,78.01,86.10,77.81,86.12,77.67,86.12,77.69,86.12,77.62,86.08,77.53,85.95,77.44,85.65,77.41,85.40,77.42,85.28,77.44,85.38,77.42,85.58,77.42,85.67,77.44,85.75,77.45,85.58,77.47,85.42,77.42,85.25,77.38,85.22,77.26,85.22,77.22,85.22,77.21,85.22,77.25,85.20,77.29,85.15,77.29,85.05,77.28,85.00,77.25,84.95,77.33,84.97,77.44,85.00,77.56,85.00,77.55,85.03,77.47,85.08,77.39,85.17,77.36,85.30,77.33,85.42,77.30,85.47,77.29,85.50,77.30,85.53,77.28,85.53,77.19,85.55,77.09,85.55,77.14,85.38,77.28,85.17,77.42,84.97,77.47,85.00,77.50,85.03,77.53,85.20,77.56,85.33,77.58,85.42,77.58,85.45,77.56,85.47,77.51,85.47,77.49,85.38,77.46,85.33,77.46,85.30,77.50,85.35,77.55,85.42,77.59,85.50,77.54,85.58,77.47,85.58,77.42,85.55,77.49,85.38,77.55,85.20,77.60,85.08,77.53,85.08,77.46,85.10,77.40,85.10,77.41,85.08,77.44,84.85,77.47,84.62,77.49,84.45,77.53,84.53,77.58,84.60,77.54,84.75,77.45,84.95,77.34,85.15,77.31,85.25,77.25,85.38,77.22,85.50,77.34,85.67,77.45,85.75,77.59,85.58,77.59,85.35,77.51,85.08,77.44,85.03,77.38,85.03,77.42,85.08,77.50,85.10,77.55,85.08,77.58,85.03,77.59,85.00,77.58,85.03,77.56,85.12,77.55,85.22,77.55,85.17,77.53,85.08,77.47,85.00,77.42,85.03,77.40,85.03,77.40,85.08,77.41,85.08,77.42,85.12,77.44,85.15,77.44,85.17,77.46,85.22,77.47,85.30,77.51,85.40,77.53,85.45,77.56,85.47,77.58,85.50,77.59,85.58,77.59,85.62,77.50,85.65,77.42,85.65,77.35,85.53,77.34,85.30,77.34,85.12,77.38,85.03,77.41,85.00,77.46,84.97,77.50,84.97,77.53,85.15,77.56,85.33,77.56,85.47,77.56,85.47,77.54,85.53,77.53,85.58,77.53,85.62,77.51,85.55,77.53,85.45,77.55,85.38,77.58,85.30,77.55,85.25,77.49,85.17,77.51,85.17,77.53,85.42,77.46,85.67,77.34,85.95,77.31,86.00,77.39,85.88,77.47,85.72,77.49,85.60,77.47,85.60,77.46,85.60,77.46,85.58,77.47,85.53,77.42,85.47,77.36,85.45,77.34,85.28,77.38,85.12,77.44,84.97,77.44,84.95,77.45,84.95,77.46,84.95,77.45,84.92,77.44,84.85,77.42,84.80,77.42,84.92,77.44,85.08,77.45,85.25,77.39,85.28,77.33,85.28,77.31,85.17,77.39,85.05,77.46,84.92,77.46,84.85,77.44,84.75,77.44,84.88,77.46,85.08,77.46,85.25,77.44,85.15,77.44,84.75,77.49,84.38,77.53,84.28,77.55,84.47,77.54,84.72,77.53,84.78,77.45,84.88,77.39,84.95,77.38,85.00,77.44,85.03,77.46,85.03,77.42,84.80,77.36,84.65,77.36,84.47,77.29,84.55,77.22,84.58,77.17,84.65,77.21,84.78,77.34,84.92,77.45,84.83,77.41,84.72,77.30,84.65,77.17,84.70,77.19,84.70,77.21,84.67,77.29,84.75,77.33,84.85,77.34,84.95,77.30,84.92,77.30,85.00,77.31,85.08,77.30,85.05,77.29,84.80,77.28,84.58,77.29,84.40,77.29,84.30,77.42,84.30,77.60,84.45,77.81,84.80,78.10,85.35,78.41,86.17,78.95,86.92,79.26,87.42,79.78,87.55,80.03,87.70,80.50,87.90,80.80,88.47,81.17,89.00,81.50,89.47,81.72,90.12,81.89,90.83,82.00,91.60,82.10,92.50,82.19,93.25,82.17,94.47,82.22,95.12,82.31,95.90,82.40,96.83,82.59,97.97,82.72,99.00,82.79,99.60,82.74,99.75,82.69,99.90,82.69,100.47,82.70,101.17,82.69,102.00,82.69,102.15,82.69,102.38,82.71,102.72,82.71,103.15,82.70,103.60,82.66,103.83,82.61,104.03,82.58,104.30,82.55,104.58,82.53,104.78,82.49,104.80,82.47,104.85,82.47,104.90,82.50,104.97,82.53,105.08,82.53,105.10,82.53,105.12,82.53,105.12,82.56,105.15,82.58,105.22,82.60,105.47,82.59,105.70,82.56,105.92,82.51,105.95,82.45,105.92,82.40,105.78,82.31,105.72,82.26,105.75,82.22,105.83,82.25,105.80,82.25,105.72,82.24,105.62,82.22,105.53,82.25,105.47,82.28,105.38,82.28,105.33,82.31,105.25,82.36,105.15,82.31,105.00,82.22,104.88,82.14,104.95,82.15,105.10,82.15,105.25,82.14,105.28,82.12,105.22,82.11,105.20,82.15,105.12,82.22,105.08,82.29,104.97,82.25,104.88,82.16,104.75,82.09,104.70,82.10,104.67,82.05,104.70,81.99,104.45,82.01,104.17,82.09,104.03,82.12,104.15,82.04,104.25,81.95,104.20,82.01,104.05,82.12,103.95,82.20,103.88,82.11,103.95,82.03,104.00,81.99,104.00,82.03,104.05,82.05,104.15,82.09,104.22,82.09,104.17,82.17,104.10,82.25,104.03,82.22,104.00,82.14,104.00,82.05,103.97,82.08,103.85,82.12,103.72,82.17,103.55,82.10,103.55,82.00,103.62,82.00,103.70,82.09,103.67,82.14,103.60,82.10,103.55,82.10,103.78,82.15,103.95,82.05,104.12,81.90,104.15,81.80,104.08,81.90,103.95,82.03,103.78,82.09,103.72,82.14,103.78,82.16,103.85,82.17,104.00,82.16,104.08,82.17,103.75,82.20,103.30,82.21,102.85,82.22,103.05,82.20,103.28,82.16,103.50,82.10,103.38,82.05,103.25,82.03,103.17,81.99,103.20,81.96,103.20,81.92,103.17,81.95,103.12,81.97,103.15,81.99,103.15,82.00,103.28,82.03,103.38,82.08,103.25,82.10,103.03,82.01,102.83,81.91,102.67,81.95,102.53,82.10,102.47,82.25,102.55,82.25,102.65,82.34,102.53,82.42,102.00,82.53,101.35,82.67,100.75,82.81,100.53,83.08,100.30,83.21,99.97,83.35,99.62,83.40,99.33,83.49,99.05,83.65,98.72,83.76,98.45,83.72,98.20,83.61,98.08,83.50,97.97,83.49,97.95,83.47,97.92,83.46,97.95,83.45,97.97,83.44,97.97,83.44,97.95,83.35,97.60,83.26,97.35,83.16,97.12,83.12,96.78,83.09,96.28,83.08,95.78,83.09,95.80,83.08,95.85,83.04,95.90,83.10,95.80,83.19,95.75,83.28,95.70,83.29,95.65,83.28,95.62,83.28,95.58,83.28,95.65,83.29,95.65,83.26,95.70,83.22,95.75,83.21,95.78,83.24,95.72,83.19,95.65,83.10,95.42,83.14,95.22,83.26,95.08,83.39,95.12,83.28,95.20,83.15,95.25,83.10,95.30,83.16,95.25,83.22,95.20,83.19,95.25,83.16,95.38,83.15,95.50,83.10,95.53,83.04,95.50,82.99,95.45,82.99,95.30,82.99,95.25,82.99,95.17,83.00,95.17,83.00,95.17,83.04,95.25,83.10,95.38,83.15,95.50,83.16,95.75,83.15,95.95,83.14,95.88,83.17,95.70,83.19,95.50,83.19,95.53,83.22,95.35,83.28,95.17,83.34,95.00,83.38,95.00,83.40,94.95,83.39,94.90,83.33,94.92,83.25,95.03,83.20,95.30,83.15,95.50,83.14,95.70,83.14,95.80,83.10,95.90,83.06,95.75,83.05,95.58,83.09,95.38,83.10,95.38,83.09,95.40,83.04,95.40,83.01,95.42,82.99,95.42,83.00,95.45,83.00,95.45,82.99,95.40,83.03,95.33,83.09,95.30,83.14,95.33,83.14,95.38,83.14,95.38,83.15,95.40,83.15,95.35,83.09,95.25,83.04,95.17,82.99,95.17,83.05,95.20,83.11,95.22,83.14,95.28,83.10,95.30,83.08,95.38,83.08,95.47,83.08,95.50,83.06,95.47,83.05,95.40,83.01,95.42,83.00,95.47,82.99,95.33,82.99,95.10,83.00,94.88,83.01,94.90,83.04,95.38,83.06,95.83,83.10,96.08,83.14,95.80,83.15,95.42,83.16,95.28,83.16,95.12,83.17,95.08,83.14,94.92,83.08,94.85,82.99,95.15,82.96,95.55,82.99,95.92,83.04,95.85,83.10,95.75,83.14,95.55,83.21,95.42,83.25,95.22,83.28,95.10,83.25,95.20,83.21,95.40,83.16,95.62,83.11,95.80,83.06,96.00,83.03,96.17,83.14,96.08,83.26,95.95,83.35,95.75,83.29,95.65,83.24,95.67,83.17,95.78,83.11,95.97,83.05,96.08,83.05,96.00,83.10,95.80,83.14,95.60,83.17,95.72,83.17,95.85,83.12,95.88,83.06,95.55,82.99,95.20,82.96,95.28,82.95,95.58,82.95,95.85,82.99,96.05,83.12,96.33,83.25,96.58,83.34,96.45,83.35,96.22,83.35,96.03,83.35,96.08,83.40,96.15,83.46,96.25,83.50,96.15,83.46,96.05,83.42,95.92,83.28,96.00,83.16,96.10,83.10,95.95,83.15,95.70,83.21,95.42,83.21,95.33,83.26,95.22,83.29,95.22,83.30,95.25,83.22,95.30,83.16,95.30,83.15,95.38,83.16,95.53,83.17,95.67,83.20,95.70,83.24,95.65,83.25,95.72,83.22,95.88,83.22,95.80,83.24,95.60,83.25,95.53,83.26,95.60,83.25,95.65,83.24,95.58,83.22,95.55,83.24,95.33,83.24,95.10,83.22,95.10,83.21,95.30,83.21,95.53,83.25,95.78,83.29,96.03,83.34,96.17,83.34,96.08,83.31,96.00,83.25,95.90,83.20,95.72,83.25,95.53,83.33,95.42,83.36,95.40,83.34,95.45,83.33,95.47,83.34,95.47,83.31,95.53,83.29,95.60,83.25,95.65,83.25,95.67,83.20,95.80,83.15,95.92,83.10,96.03,83.11,95.85,83.12,95.65,83.14,95.38,83.14,95.33,83.11,95.35,83.09,95.67,83.17,96.00,83.28,95.78,83.38,95.30,83.35,95.05,83.30,95.28,83.28,95.30,83.30,95.10,83.36,94.80,83.41,94.70,83.41,94.83,83.39,95.25,83.38,95.67,83.36,95.90,83.36,95.78,83.36,95.60,83.39,95.70,83.40,95.97,83.42,95.95,83.44,95.70,83.46,95.30,83.46,95.17,83.49,95.15,83.50,95.33,83.51,95.70,83.50,96.05,83.49,96.30,83.50,96.03,83.53,95.70,83.54,95.78,83.53,96.20,83.51,96.33,83.50,96.03,83.51,95.75,83.51,95.75,83.53,95.75,83.54,95.83,83.56,95.90,83.53,95.88,83.49,95.78,83.44,95.65,83.39,95.60,83.35,95.58,83.35,95.60,83.39,95.67,83.41,95.78,83.42,95.88,83.41,95.95,83.41,96.05,83.42,96.15,83.45,96.10,83.59,95.92,83.70,95.72,83.81,95.62,83.83,95.55,83.78,95.53,83.71,95.65,83.65,95.83,83.61,95.97,83.55,96.03,83.49,96.00,83.44,95.95,83.41,95.92,83.47,96.03,83.56,96.17,83.65,96.30,83.64,96.30,83.62,96.35,83.60,96.45,83.58,96.55,83.55,96.60,83.55,96.50,83.58,96.40,83.59,96.30,83.59,96.33,83.59,96.30,83.59,96.25,83.56,96.20,83.53,96.17,83.49,96.20,83.50,96.12,83.55,96.03,83.56,95.97,83.56,96.05,83.53,96.03,83.51,95.97,83.54,95.88,83.54,95.85,83.55,95.75,83.64,95.67,83.74,95.55,83.79,95.47,83.75,95.47,83.72,95.60,83.74,95.65,83.75,95.62,83.75,95.70,83.75,95.83,83.74,95.95,83.59,96.00,83.44,96.05,83.39,96.12,83.56,96.15,83.75,95.92,83.81,95.67,83.79,95.38,83.75,95.35,83.74,95.30,83.72,95.30,83.71,95.30,83.70,95.38,83.70,95.55,83.71,95.72,83.62,95.72,83.53,95.65,83.42,95.60,83.42,95.75,83.46,95.80,83.51,95.75,83.58,95.60,83.61,95.62,83.64,95.72,83.64,95.67
RZ_802972_955,0,380790,50,0,0,83.61,95.55,83.58,95.60,83.55,95.80,83.53,96.12,83.51,96.33,83.54,96.53,83.58,96.60,83.58,96.60,83.54,96.45,83.50,96.28,83.50,96.08,83.51,95.95,83.53,95.78,83.56,95.60,83.60,95.60,83.60,95.65,83.58,95.78,83.55,95.85,83.56,95.90,83.55,95.90,83.58,95.72,83.60,95.55,83.55,95.35,83.46,95.42,83.38,95.50,83.45,95.62,83.56,95.70,83.66,95.75,83.61,95.80,83.54,95.88,83.44,95.92,83.40,95.95,83.38,95.92,83.28,95.75,83.16,95.67,83.22,95.67,83.39,95.75,83.58,95.75,83.60,95.67,83.61,95.65,83.62,95.67,83.64,95.80,83.56,95.90,83.47,96.00,83.40,96.08,83.33,96.17,83.28,96.28,83.21,96.38,83.21,96.42,83.21,96.47
RZ_802972_956,0,380790,1454,0,0,83.22,96.42,83.25,96.35,83.29,96.30,83.30,96.30,83.33,96.28,83.31,96.22,83.30,96.17,83.24,96.17,83.20,96.15,83.12,96.12,83.11,96.08,83.10,96.03,83.14,96.03,83.19,96.03,83.24,96.00,83.28,95.85,83.29,95.70,83.28,95.58,83.25,95.60,83.22,95.62,83.22,95.58,83.21,95.53,83.17,95.40,83.10,95.35,83.01,95.47,82.96,95.65,82.96,95.88,83.04,95.92,83.11,95.97,83.10,96.00,83.01,96.00,82.92,96.10,82.90,96.15,82.88,96.15,82.89,96.12,82.92,96.15,82.96,96.22,82.97,96.25,83.00,95.88,83.03,95.45,83.01,95.28,82.99,95.50,82.99,95.72,83.01,95.72,83.05,95.72,83.05,95.72,83.05,95.85,83.04,95.97,83.03,95.90,83.03,95.72,83.03,95.55,83.04,95.58,83.04,95.60,83.05,95.70,83.03,95.78,83.01,95.85,83.01,95.90,83.04,95.75,83.01,95.58,82.92,95.42,82.81,95.42,82.76,95.42,82.75,95.42,82.78,95.40,82.79,95.38,82.75,95.60,82.71,95.83,82.62,96.10,82.60,96.15,82.59,95.90,82.62,95.60,82.65,95.28,82.64,95.25,82.60,95.30,82.58,95.40,82.62,95.47,82.69,95.47,82.70,95.42,82.62,95.45,82.54,95.42,82.50,95.38,82.49,95.33,82.50,95.40,82.53,95.50,82.51,95.62,82.47,95.60,82.42,95.55,82.58,95.50,82.74,95.62,82.80,95.80,82.69,95.97,82.50,96.00,82.41,96.00,82.34,95.85,82.41,95.70,82.47,95.55,82.49,95.60,82.44,95.65,82.39,95.58,82.40,95.47,82.42,95.35,82.36,95.33,82.29,95.28,82.21,95.20,82.25,95.12,82.29,95.08,82.30,95.12,82.28,95.17,82.24,95.25,82.25,95.28,82.29,95.28,82.34,95.17,82.38,95.05,82.40,94.88,82.30,94.88,82.19,94.95,82.05,95.03,82.03,95.08,82.01,95.10,82.03,95.05,82.06,94.97,82.06,94.90,82.08,94.83,82.06,94.72,82.15,94.62,82.22,94.60,82.31,94.53,82.31,94.47,82.26,94.40,82.21,94.40,82.14,94.67,82.09,94.95,82.05,95.35,82.08,95.45,82.12,95.50,82.11,95.38,82.09,95.25,82.09,95.10,82.06,94.97,82.03,94.85,81.99,94.83,82.01,94.88,82.09,94.90,82.16,94.85,82.16,94.75,82.10,94.65,82.05,94.67,82.05,94.67,82.05,94.67,82.01,94.70,81.97,94.75,81.96,94.72,81.99,94.67,82.03,94.58,82.04,94.55,82.06,94.53,82.08,94.83,82.05,95.17,82.00,95.33,81.95,95.15,81.95,94.97,81.95,95.03,81.99,95.08,82.01,95.03,82.03,94.90,81.99,94.78,81.96,94.78,82.00,94.80,82.05,94.83,82.05,94.85,82.03,94.92,82.00,94.88,81.97,94.85,81.94,94.80,81.89,94.85,81.86,94.80,81.88,94.75,81.89,94.78,81.92,94.83,81.99,94.70,82.05,94.50,82.06,94.58,82.04,94.83,82.03,95.10,82.00,95.10,81.95,95.03,81.89,94.83,81.85,94.62,81.85,94.53,81.88,94.55,81.91,94.60,81.95,94.72,81.95,94.80,81.95,94.70,81.96,94.53,81.96,94.30,81.96,94.25,81.96,94.25,81.94,94.30,81.91,94.38,81.89,94.42,81.89,94.40,81.81,94.35,81.74,94.38,81.69,94.45,81.71,94.40,81.74,94.30,81.74,94.30,81.74,94.40,81.72,94.53,81.67,94.58,81.62,94.60,81.64,94.60,81.69,94.60,81.76,94.60,81.78,94.45,81.79,94.28,81.78,94.08,81.76,94.15,81.71,94.22,81.66,94.33,81.66,94.38,81.70,94.40,81.69,94.40,81.64,94.35,81.66,94.22,81.75,94.10,81.75,94.28,81.67,94.42,81.59,94.45,81.59,94.28,81.59,94.20,81.61,94.28,81.64,94.53,81.71,94.75,81.76,94.88,81.83,94.78,81.84,94.65,81.85,94.60,81.86,94.67,81.86,94.78,81.86,94.80,81.79,94.75,81.72,94.58,81.66,94.45,81.66,94.15,81.64,94.00,81.61,94.03,81.66,94.22,81.74,94.40,81.80,94.58,81.79,94.67,81.76,94.78,81.76,94.67,81.76,94.42,81.79,94.17,81.81,93.90,81.79,93.88,81.75,94.15,81.71,94.47,81.71,94.72,81.71,94.70,81.69,94.70,81.66,94.85,81.66,94.97,81.66,95.10,81.66,94.78,81.61,94.38,81.55,94.00,81.46,94.10,81.46,94.17,81.56,94.22,81.67,94.22,81.79,94.28,81.85,94.30,81.91,94.25,81.95,94.20,81.92,94.15,81.88,94.12,81.75,94.22,81.65,94.30,81.59,94.45,81.59,94.53,81.59,94.62,81.60,94.65,81.65,94.78,81.70,94.90,81.72,94.92,81.70,94.75,81.69,94.47,81.66,94.30,81.69,94.12,81.70,94.05,81.67,94.10,81.64,94.25,81.64,94.40,81.67,94.33,81.75,94.20,81.80,94.08,81.84,94.05,81.76,94.22,81.66,94.38,81.58,94.40,81.56,94.30,81.55,94.33,81.56,94.58,81.65,94.80,81.75,94.88,81.70,94.17,81.60,93.47,81.42,92.75,81.36,92.70,81.26,92.67,81.20,92.22,81.12,91.75,81.00,91.28,80.91,90.88,80.85,90.50,80.76,89.65,80.66,89.05,80.56,88.40,80.58,88.20,80.56,87.92,80.51,87.53,80.49,86.72,80.51,86.10,80.55,85.65,80.45,85.65,80.33,85.20,80.26,84.55,80.35,83.88,80.44,83.80,80.45,83.83,80.47,83.85,80.50,83.67,80.50,83.62,80.49,83.70,80.53,83.85,80.59,84.00,80.65,84.00,80.66,84.00,80.66,84.00,80.65,83.88,80.64,83.72,80.62,83.40,80.62,83.22,80.60,83.10,80.58,83.10,80.54,83.05,80.53,83.03,80.53,83.00,80.53,83.03,80.53,83.05,80.53,82.80,80.54,82.53,80.54,82.25,80.53,82.33,80.50,82.42,80.47,82.30,80.46,82.05,80.47,81.83,80.46,82.15,80.47,82.47,80.46,82.83,80.47,82.80,80.53,82.75,80.60,82.70,80.66,82.62,80.65,82.50,80.62,82.30,80.60,82.10,80.60,82.00,80.64,81.97,80.58,81.97,80.50,82.03,80.44,82.05,80.54,82.10,80.64,82.10,80.70,82.15,80.67,82.25,80.65,82.30,80.65,82.28,80.60,82.25,80.56,82.28,80.51,82.35,80.53,82.45,80.53,82.53,80.49,82.62,80.45,82.70,80.44,82.78,80.47,83.08,80.50,83.35,80.47,83.38,80.44,83.15,80.40,82.92,80.39,82.95,80.40,82.92,80.44,82.85,80.46,82.80,80.49,82.90,80.53,83.03,80.56,83.12,80.56,83.10,80.54,83.10,80.53,83.12,80.55,83.25,80.60,83.38,80.65,83.42,80.64,83.35,80.58,83.25,80.50,83.22,80.56,83.20,80.60,83.20,80.62,83.22,80.56,83.25,80.53,83.28,80.51,83.30,80.56,83.38,80.60,83.50,80.60,83.65,80.60,83.53,80.60,83.35,80.64,83.17,80.65,83.22,80.65,83.22,80.66,83.25,80.67,83.25,80.62,83.25,80.55,82.92,80.54,82.60,80.60,82.55,80.64,82.97,80.64,83.42,80.61,83.33,80.60,83.10,80.56,83.03,80.54,83.15,80.51,83.30,80.51,83.28,80.54,83.30,80.56,83.38,80.59,83.42,80.56,83.40,80.51,83.33,80.51,83.38,80.55,83.47,80.59,83.58,80.61,83.58,80.59,83.55,80.56,83.40,80.59,83.25,80.64,83.03,80.74,82.97,80.78,82.97,80.78,83.08,80.72,83.30,80.69,83.45,80.70,83.50,80.70,83.40,80.64,83.30,80.50,83.28,80.38,83.25,80.34,83.25,80.38,83.33,80.41,83.35,80.50,83.38,80.59,83.38,80.56,83.38,80.44,83.40,80.34,83.45,80.36,83.47,80.39,83.47,80.46,83.38,80.54,83.25,80.60,83.25,80.55,83.30,80.49,83.20,80.42,82.97,80.46,82.80,80.50,82.85,80.58,82.90,80.60,82.90,80.58,82.88,80.53,82.83,80.47,82.83,80.47,82.75,80.47,82.72,80.42,82.75,80.38,82.78,80.30,82.83,80.36,82.65,80.44,82.50,80.55,82.78,80.58,83.20,80.62,83.42,80.66,83.15,80.70,82.88,80.65,82.78,80.62,82.75,80.60,82.75,80.62,82.78,80.60,82.83,80.58,82.88,80.53,82.90,80.44,82.90,80.36,82.92,80.51,82.95,80.71,83.00,80.72,83.05,80.54,83.12,80.36,83.15,80.40,83.10,80.41,83.05,80.41,83.00,80.36,83.03,80.33,83.03,80.29,82.97,80.11,82.88,79.99,82.78,79.88,82.60,79.69,82.50,79.47,82.40,79.25,82.42,79.24,82.70,79.14,83.00,79.04,83.28,78.97,83.28,79.00,83.25,79.05,83.15,79.08,83.08,79.09,83.15,79.09,83.30,79.06,83.50,79.03,83.55,79.04,83.62,79.09,83.67,79.15,83.72,79.08,83.78,78.96,83.80,78.92,83.80,79.00,83.80,79.09,83.80,79.12,83.83,79.12,83.83,79.12,83.78,79.12,83.72,79.08,83.67,79.04,83.80,79.03,83.92,79.05,84.08,78.92,84.12,78.78,83.88,78.64,83.60,78.78,83.38,78.91,83.42,79.01,83.53,78.96,83.58,78.86,83.62,78.78,83.60,78.78,83.60,78.83,83.62,78.89,83.62,78.91,83.65,78.91,83.60,78.91,83.58,78.91,83.60,78.89,83.67,78.85,83.70,78.81,83.70,78.80,83.67,78.81,83.58,78.83,83.47,78.86,83.30,78.83,83.22,78.80,83.10,78.71,83.05,78.69,82.95,78.66,82.95,78.66,82.97,78.72,83.03,78.78,83.10,78.81,83.12,78.78,83.17,78.75,83.25,78.74,83.35,78.84,83.38,78.92,83.35,78.95,83.33,78.88,83.33,78.79,83.33,78.76,83.33,78.71,83.28,78.69,83.22,78.62,83.17,78.61,83.17,78.66,83.45,78.74,83.72,78.81,83.75,78.83,83.50,78.80,83.22,78.76,83.22,78.64,83.25,78.54,83.28,78.50,83.33,78.58,83.28,78.66,83.22,78.70,83.15,78.72,83.15,78.74,83.15,78.74,83.15,78.71,83.42,78.72,83.70,78.75,83.65,78.72,83.33,78.70,83.03,78.66,83.08,78.70,83.22,78.78,83.35,78.84,83.67,78.80,83.85,78.71,84.03,78.65,83.95,78.69,83.83,78.72,83.60,78.74,83.40,78.70,83.25,78.67,83.30,78.67,83.38,78.69,83.47,78.67,83.53,78.65,83.42,78.65,83.35,78.70,83.50,78.74,83.72,78.78,84.00,78.76,84.05,78.76,83.85,78.78,83.62,78.80,83.40,78.81,83.45,78.80,83.50,78.80,83.40,78.72,83.30,78.66,83.22,78.60,83.25,78.61,83.28,78.69,83.25,78.75,83.25,78.86,83.30,78.91,83.35,78.90,83.38,78.84,83.35,78.81,83.33,78.84,83.28,78.85,83.25,78.85,83.17,78.84,83.10,78.75,83.05,78.65,83.05,78.58,83.08,78.59,83.08,78.64,83.22,78.65,83.50,78.69,83.78,78.71,83.92,78.78,83.85,78.81,83.65,78.79,83.47,78.71,83.47,78.66,83.55,78.67,83.60,78.70,83.60,78.74,83.60,78.78,83.53,78.88,83.38,78.94,83.25,78.96,83.38,78.94,83.55,78.85,83.78,78.78,83.80,78.69,83.90,78.67,84.03,78.71,84.12,78.79,84.17,78.85,84.12,78.78,83.97,78.67,83.83,78.67,83.75,78.76,83.80,78.83,83.85,78.80,83.80,78.76,83.72,78.76,83.58,78.76,83.47,78.75,83.58,78.75,83.78,78.75,83.95,78.75,83.95,78.76,83.92,78.79,83.67,78.84,83.40,78.89,83.15,78.89,83.20,78.81,83.25,78.65,83.35,78.53,83.42,78.56,83.47,78.69,83.47,78.74,83.50,78.67,83.55,78.61,83.58,78.61,83.60,78.64,83.62,78.67,83.65,78.74,83.65,78.79,83.62,78.80,83.60,78.79,83.58,78.76,83.62,78.74,83.65,78.72,83.65,78.71,83.65,78.78,83.65,78.85,83.83,78.86,84.00,78.80,84.10,78.71,84.05,78.70,83.97,78.76,83.92,78.85,83.88,78.90,83.95,78.85,84.05,78.75,84.17,78.69,84.25,78.66,84.35,78.70,84.38,78.74,84.35,78.76,84.30,78.75,84.30,78.74,84.17,78.75,84.03,78.84,83.85,78.91,83.97,78.99,84.17,78.91,84.38,78.83,84.38,78.74,84.25,78.71,84.20,78.71,84.10,78.75,84.10,78.76,83.97,78.75,83.88,78.80,83.75,78.88,83.65,78.99,83.58,79.05,83.65,79.11,83.65,79.03,83.62,78.91,83.58,78.76,83.53,78.74,83.45,78.79,83.45,78.85,83.62,78.88,83.72,78.84,83.75,78.81,83.70,78.84,83.72,78.86,83.85,78.84,83.85,78.83,83.80,78.85,83.67,78.97,83.55,79.09,83.50,79.12,83.55,79.09,83.67,79.06,83.78,79.08,83.80,79.08,83.85,79.04,83.88,79.03,83.65,79.01,83.40,79.00,83.53,78.91,83.90,78.84,84.22,78.75,84.17,78.72,84.22,78.76,84.33,78.84,84.38,78.92,84.28,78.94,84.17,78.94,84.12,78.94,84.15,79.00,84.12,79.08,84.12,79.21,84.08,79.25,84.22,79.28,84.75,79.21,85.65,79.16,86.40,79.08,87.33,79.00,88.03,78.91,89.15,78.88,90.25,78.91,91.30,78.99,92.38,79.08,92.92,79.09,93.60,79.08,94.17,79.04,94.78,78.99,95.62,78.96,96.40,78.96,97.17,78.96,97.58,78.92,98.30,78.95,98.97,78.95,99.67,78.97,99.75,79.03,99.85,79.09,100.05,79.15,100.20,79.16,100.33,79.19,100.85,79.28,101.28,79.34,101.72,79.36,101.70,79.31,101.78,79.26,102.08,79.24,102.30,79.21,102.50,79.21,102.50,79.20,102.40,79.20,102.33,79.16,102.30,79.11,102.38,79.09,102.45,79.10,102.45,79.11,102.50,79.14,102.65,79.16,102.80,79.14,102.92,79.08,102.92,79.03,102.95,79.03,102.80,79.03,102.65,79.03,102.53,79.06,102.58,79.09,102.95,79.11,103.30,79.09,103.40,79.09,103.20,79.08,103.00,79.06,103.03,79.04,103.05,79.00,103.05,78.99,103.00,78.97,102.95,78.96,103.08,79.03,103.17,79.06,103.17,79.11,102.97,79.01,102.78,78.96,102.85,78.92,103.00,78.97,103.15,79.01,103.08,79.04,102.95,79.06,102.78,79.03,102.62,79.00,102.53,78.99,102.47,79.01,102.40,79.04,102.33,79.05,102.28,79.05,102.30,79.05,102.33,79.03,102.30,79.03,102.28,79.08,102.25,79.14,102.22,79.17,102.22,79.11,102.10,79.05,101.97,78.95,101.80,78.91,101.75,78.96,101.80,79.05,101.88,79.10,101.80,79.09,101.62,79.14,101.53,79.21,101.60,79.20,101.67,79.14,101.72,79.09,101.75,79.10,101.78,79.10,101.83,79.08,101.78,79.06,101.78,79.06,101.70,79.09,101.55,79.09,101.38,79.01,101.30,78.94,101.38,78.91,101.53,78.96,101.55,79.03,101.53,79.05,101.47,79.05,101.35,79.06,101.30,79.08,101.35,79.09,101.45,79.09,101.55,79.08,101.58,79.05,101.35,79.03,101.12,79.00,100.85,78.97,100.80,78.96,100.83,78.96,100.97,78.97,101.08,79.00,101.12,79.01,101.00,79.04,100.92,79.04,101.22,79.00,101.62,78.97,101.97,78.95,101.95,78.95,101.90,78.97,101.55,79.01,101.22,79.04,101.08,79.04,101.22,79.01,101.30,78.97,101.20,78.91,101.20,78.86,101.28,78.95,101.03,79.04,100.72,79.12,100.85,79.10,101.28,79.11,101.65,79.12,101.60,79.20,101.40,79.25,101.25,79.17,101.15,79.04,101.12,78.97,101.08,79.04,101.10,79.03,101.30,78.95,101.50,78.86,101.58,78.85,101.55,78.88,101.50,78.91,101.42,78.99,101.25,79.04,101.12,79.09,101.03,79.01,100.85,78.91,100.75,78.91,100.62,79.03,100.50,79.19,100.33,79.26,99.88,79.33,99.62,79.33,99.38,79.29,99.22,79.29,99.08,79.30,98.90,79.34,98.97,79.35,98.92,79.34,98.85,79.31,98.72,79.21,98.55,79.09,98.42,79.04,98.30,79.10,98.28,79.21,98.28,79.15,98.30,79.05,98.33,78.97,98.28,79.03,98.17,79.11,97.88,79.15,97.62,79.16,97.47,79.10,97.53,79.03,97.60,78.92,97.50,78.84,97.42,78.76,97.47,78.75,97.65,78.72,97.78,78.72,97.78,78.72,97.72,78.71,97.72,78.71,97.72,78.75,97.90,78.78,98.10,78.81,98.25,78.84,98.20,78.85,98.17,78.84,98.20,78.81,98.33,78.79,98.42,78.79,98.45,78.78,98.28,78.78,98.00,78.78,97.85,78.78,97.78,78.75,97.83,78.71,97.90,78.70,97.78,78.72,97.60,78.75,97.35,78.79,97.30,78.80,97.25,78.80,97.28,78.79,97.30,78.67,97.22,78.58,97.12,78.45,97.00,78.44,97.00,78.47,97.00,78.55,96.97,78.64,96.97,78.70,97.35,78.74,97.72,78.79,98.00,78.81,97.88,78.85,97.65,78.83,97.55,78.78,97.42,78.71,97.42,78.72,97.47,78.71,97.58,78.74,97.70,78.79,97.78,78.84,97.80,78.85,97.80,78.85,97.90,78.85,98.03,78.83,98.12,78.80,98.20,78.80,98.30,78.81,98.40,78.83,98.45,78.83,98.42,78.79,98.38,78.72,98.42,78.66,98.45,78.62,98.50,78.64,98.45,78.65,98.38,78.64,98.30,78.62,98.28,78.61,98.28,78.61,98.17,78.65,98.08,78.71,98.20,78.78,98.42,78.86,98.55,78.92,98.45,78.97,98.35,78.94,98.35,78.91,98.35,78.91,98.33,78.81,98.33,78.70,98.33,78.59,98.33,78.67,98.33,78.76,98.33,78.83,98.35,78.80,98.38,78.78,98.65,78.78,98.92,78.79,98.83,78.79,98.47,78.72,98.40,78.66,98.65,78.58,98.72,78.55,98.53,78.51,98.30,78.50,98.35,78.53,98.40,78.59,98.42,78.64,98.38,78.67,98.33,78.67,98.42,78.65,98.58,78.64,98.67,78.62,98.65,78.59,98.40,78.55,98.20,78.56,98.05,78.59,98.00,78.61,97.92,78.56,98.12,78.54,98.35,78.56,98.53,78.61,98.42,78.64,98.50,78.61,98.67,78.55,98.83,78.46,98.78,78.40,98.35,78.45,97.95,78.55,97.62,78.64,97.78,78.62,97.95,78.62,98.03,78.62,98.03,78.59,98.03,78.58,98.03,78.56,98.10,78.58,98.17,78.58,98.25,78.58,98.25,78.58,98.28,78.56,98.12,78.56,98.00,78.59,98.15,78.61,98.45,78.61,98.65,78.60,98.53,78.59,98.38,78.60,98.33,78.61,98.30,78.62,98.15,78.64,98.03,78.65,97.83,78.65,97.72,78.59,97.72,78.53,97.88,78.54,97.97,78.60,98.00,78.67,98.12,78.67,98.30,78.67,98.45,78.67,98.40,78.61,98.20,78.56,97.97,78.53,97.92,78.55,98.03,78.58,98.12,78.55,98.15,78.51,98.15,78.58,98.12,78.66,98.05,78.74,98.08,78.72,98.22,78.71,98.53,78.65,98.72,78.58,98.78,78.51,98.75,78.54,98.70,78.56,98.80,78.62,98.85,78.66,98.72,78.69,98.58,78.67,98.40,78.72,98.55,78.78,98.67,78.88,98.78,78.91,98.70,78.76,98.72,78.58,98.83,78.35,98.88,78.31,98.83,78.45,98.75,78.61,98.75,78.78,98.75,78.72,98.78,78.69,98.67,78.66,98.47,78.67,98.28,78.70,98.28,78.72,98.72,78.74,99.17,78.76,99.45,78.76,99.25,78.76,99.20,78.74,99.22,78.71,99.10,78.70,98.80,78.70,98.47,78.70,98.42,78.64,98.40,78.60,98.42,78.59,98.45,78.64,98.50,78.66,98.50,78.66,98.50,78.65,98.50,78.72,98.50,78.80,98.50,78.79,98.47,78.70,98.45,78.62,98.45,78.65,98.47,78.62,98.50,78.60,98.50,78.55,98.42,78.58,98.28,78.59,97.95,78.61,97.72,78.75,97.58,78.89,97.35,78.99,97.10,78.92,96.83,78.85,96.75,78.80,96.72,78.79,96.65,78.78,96.58,78.78,96.47,78.78,96.60,78.76,96.70,78.76,96.75,78.78,96.50,78.79,96.25,78.81,95.83,78.84,95.55,78.88,95.30,78.90,95.30,78.91,95.30,78.89,95.30,78.89,95.25,78.92,95.22,78.94,95.30,78.94,95.42,78.99,95.55,79.03,95.67,78.91,95.83,78.75,95.70,78.60,95.45,78.67,95.35,78.74,95.50,78.71,95.60,78.62,95.55,78.55,95.47,78.65,95.40,78.76,95.38,78.83,95.30,78.74,95.17,78.65,95.12,78.61,95.20,78.64,95.33,78.65,95.30,78.67,95.17,78.69,95.08,78.66,95.10,78.62,95.22,78.59,95.30,78.60,95.35,78.60,95.35,78.58,95.33,78.55,95.30,78.53,95.40,78.51,95.55,78.47,95.65,78.45,95.70,78.46,95.60,78.49,95.45,78.53,95.33,78.55,95.30,78.61,95.40,78.67,95.42,78.69,95.45,78.72,95.38,78.76,95.38,78.75,95.42,78.65,95.45,78.55,95.55,78.49,95.67,78.47,95.78,78.64,95.53,78.80,95.22,78.84,94.95,78.71,95.00,78.61,95.28,78.66,95.50,78.72,95.62,78.75,95.50,78.75,95.38,78.76,95.28,78.78,95.17,78.80,95.08,78.78,95.08,78.72,95.10,78.66,95.12,78.61,95.15,78.55,95.17,78.50,95.20,78.51,95.25,78.53,95.33,78.56,95.20,78.59,95.03,78.61,95.03,78.61,95.17,78.62,95.33,78.62,95.30,78.61,95.30,78.61,95.28,78.61,95.25,78.61,95.20,78.54,95.17,78.45,95.25,78.39,95.30,78.41,95.33,78.45,95.25,78.50,95.38,78.54,95.53,78.54,95.42,78.49,95.17,78.42,95.15,78.39,95.35,78.36,95.40,78.34,95.25,78.39,95.10,78.42,95.15,78.45,95.20,78.44,95.50,78.45,95.80,78.45,96.08,78.46,96.10,78.49,95.97,78.51,95.83,78.54,95.80,78.56,95.90,78.58,96.08,78.62,96.12,78.70,96.08,78.76,95.95,78.80,95.85,78.80,95.90,78.78,95.95,78.72,96.00,78.67,96.05,78.66,96.05,78.65,96.05,78.70,96.05,78.75,96.03,78.78,96.03,78.74,95.97,78.70,95.88,78.64,95.78,78.60,95.75,78.58,95.80,78.56,95.88,78.54,95.92,78.50,95.95,78.50,95.95,78.50,95.88,78.49,95.83,78.47,95.83,78.59,95.92,78.70,96.03,78.83,96.05,78.80,95.95,78.72,95.80,78.66,95.78,78.58,95.80,78.55,96.00,78.53,96.15,78.56,96.10,78.58,95.88,78.58,95.67,78.60,95.65,78.62,95.67,78.66,95.70,78.65,95.70,78.64,95.75,78.64,95.80,78.65,95.88,78.66,95.85,78.65,95.80,78.65,95.50,78.66,95.25,78.66,95.05,78.61,95.12,78.55,95.42,78.50,95.70,78.49,95.83,78.47,95.65,78.45,95.47,78.54,95.40,78.66,95.38,78.80,95.45,78.81,95.50,78.72,95.58,78.64,95.55,78.56,95.60,78.58,95.67,78.59,95.62,78.58,95.53,78.58,95.42,78.56,95.38,78.54,95.38,78.51,95.45,78.44,95.55,78.38,95.60,78.34,95.58,78.40,95.62,78.51,95.65,78.58,95.72,78.61,95.78,78.62,95.60,78.66,95.28,78.61,94.95,78.54,94.85,78.47,94.92,78.49,94.97,78.47,95.03,78.46,94.95,78.49,94.88,78.51,94.83,78.53,94.90,78.53,95.00,78.56,95.08,78.59,95.10,78.56,95.12,78.55,95.12,78.55,95.12,78.56,95.12,78.60,95.20,78.61,95.22,78.62,95.15,78.61,95.00,78.59,94.75,78.56,94.65,78.47,94.85,78.40,95.15,78.39,95.47,78.51,95.38,78.67,95.22,78.79,95.12,78.81,95.10,78.78,94.95,78.72,94.80,78.71,94.62,78.71,94.62,78.71,94.65,78.70,94.67,78.70,94.72,78.75,94.70,78.80,94.65,78.85,94.60,78.86,94.53,78.89,94.45,78.86,94.38,78.75,94.53,78.64,94.67,78.59,94.70,78.60,94.58,78.72,94.30,78.83,94.17,78.92,94.05
RZ_802972_957,0,380790,49,0,0,78.91,94.10,78.90,94.17,78.89,94.35,78.81,94.53,78.75,94.60,78.72,94.60,78.76,94.53,78.79,94.47,78.78,94.60,78.75,94.78,78.70,94.88,78.66,94.65,78.67,94.42,78.72,94.25,78.79,94.22,78.80,94.22,78.81,94.30,78.81,94.38,78.75,94.45,78.74,94.42,78.71,94.38,78.75,94.33,78.74,94.33,78.67,94.12,78.64,93.90,78.61,93.78,78.61,93.83,78.62,93.85,78.62,93.90,78.60,94.05,78.56,94.35,78.54,94.55,78.56,94.50,78.64,94.35,78.70,94.25,78.71,94.33,78.69,94.40,78.71,94.38,78.72,94.30,78.75,94.20,78.74,94.17,78.71,94.12,78.69,94.10,78.69,94.08,78.69,94.00,78.70,93.95,78.70,93.90,78.72,93.92,78.76,93.92
RZ_802972_958,0,380790,50,0,0,78.78,94.03,78.76,94.10,78.75,94.05,78.71,93.85,78.66,93.75,78.65,93.80,78.67,93.92,78.60,94.00,78.49,94.08,78.46,94.17,78.53,94.25,78.60,94.22,78.60,94.20,78.61,94.15,78.64,94.05,78.69,93.95,78.74,93.90,78.71,93.92,78.64,93.92,78.56,93.90,78.53,93.90,78.56,93.85,78.61,93.83,78.67,93.80,78.71,93.72,78.66,93.62,78.59,93.50,78.56,93.60,78.61,93.75,78.66,94.03,78.65,94.12,78.64,94.25,78.62,94.25,78.58,94.00,78.55,93.78,78.55,93.55,78.58,93.53,78.55,93.67,78.53,93.85,78.51,93.95,78.53,93.85,78.58,93.75,78.62,93.62,78.67,93.55,78.64,93.47,78.58,93.60,78.50,93.70,78.50,93.80,78.51,93.75,78.46,93.72
RZ_802972_959,0,380790,751,0,0,78.41,93.83,78.36,93.92,78.35,93.95,78.35,93.85,78.34,93.78,78.35,93.85,78.35,93.95,78.31,94.00,78.29,94.00,78.25,93.97,78.21,93.97,78.19,93.97,78.19,94.05,78.24,94.12,78.29,94.17,78.30,94.15,78.26,93.95,78.21,93.78,78.17,93.90,78.19,94.20,78.20,94.53,78.21,94.55,78.22,94.33,78.24,94.10,78.29,93.88,78.33,93.90,78.36,93.92,78.38,93.92,78.38,93.88,78.39,93.85,78.39,93.85,78.41,93.85,78.41,93.85,78.35,93.75,78.29,93.70,78.21,93.62,78.20,93.62,78.19,93.35,78.20,93.08,78.21,93.00,78.22,93.30,78.25,93.62,78.24,93.90,78.24,94.05,78.24,94.05,78.24,93.95,78.21,93.90,78.20,93.97,78.15,93.85,78.11,93.67,78.06,93.53,78.06,93.55,78.01,93.58,77.96,93.58,78.03,93.55,78.15,93.50,78.26,93.47,78.25,93.47,78.25,93.50,78.26,93.55,78.21,93.72,78.15,93.88,78.08,93.97,78.08,93.95,78.10,93.92,78.15,94.00,78.20,94.10,78.21,94.05,78.17,93.80,78.11,93.53,78.05,93.38,77.99,93.38,77.99,93.45,77.99,93.58,78.01,93.67,78.03,93.70,78.05,93.47,78.04,93.25,78.01,93.03,77.97,93.30,77.96,93.55,77.96,93.60,77.97,93.42,77.96,93.22,77.96,93.17,77.97,93.12,77.94,93.10,77.88,93.17,77.76,93.22,77.71,93.40,77.71,93.55,77.76,93.70,77.83,93.62,77.83,93.62,77.79,93.65,77.74,93.90,77.69,94.03,77.66,94.10,77.65,93.88,77.66,93.78,77.67,93.70,77.67,93.83,77.67,93.85,77.62,93.65,77.58,93.40,77.53,93.08,77.55,92.95,77.58,92.70,77.55,92.53,77.50,92.58,77.44,92.78,77.41,93.22,77.34,93.47,77.28,93.53,77.22,93.28,77.22,93.05,77.24,93.08,77.26,93.17,77.31,93.38,77.34,93.60,77.35,93.75,77.31,93.80,77.30,93.58,77.29,93.30,77.29,93.03,77.29,93.03,77.29,93.03,77.26,93.05,77.22,93.05,77.22,93.05,77.26,92.83,77.30,92.58,77.31,92.33,77.31,92.42,77.31,92.58,77.36,92.78,77.42,92.83,77.47,92.83,77.41,92.83,77.35,92.83,77.29,92.90,77.39,92.97,77.49,93.10,77.47,93.17,77.35,93.38,77.22,93.50,77.28,93.60,77.33,93.50,77.33,93.42,77.26,93.25,77.17,93.03,77.10,92.80,76.92,92.65,76.75,92.50,76.64,91.95,76.64,91.42,76.67,90.55,76.65,90.08,76.55,89.10,76.19,88.62,75.91,87.62,75.75,86.88,75.83,86.10,75.88,85.33,75.86,84.83,75.88,84.25,75.90,84.12,75.94,83.95,75.95,83.78,75.94,83.67,75.91,83.65,75.86,83.62,75.81,83.53,75.69,83.45,75.56,83.45,75.44,83.08,75.42,82.65,75.44,82.15,75.45,82.10,75.46,82.10,75.45,82.15,75.42,82.30,75.41,82.38,75.42,82.25,75.46,82.10,75.49,81.95,75.49,81.90,75.53,81.83,75.55,81.90,75.59,81.97,75.58,81.97,75.56,81.80,75.55,81.65,75.53,81.55,75.55,81.53,75.58,81.47,75.58,81.47,75.55,81.53,75.51,81.50,75.55,81.42,75.59,81.35,75.61,81.38,75.60,81.33,75.53,81.28,75.47,81.38,75.44,81.55,75.45,81.72,75.45,81.70,75.45,81.65,75.46,81.55,75.49,81.55,75.42,81.58,75.35,81.40,75.28,81.17,75.29,80.92,75.30,80.97,75.31,81.00,75.33,81.03,75.33,81.03,75.31,81.03,75.30,81.00,75.29,80.97,75.25,81.05,75.22,81.15,75.22,81.35,75.22,81.42,75.24,81.45,75.22,81.42,75.21,81.38,75.22,81.30,75.24,81.22,75.22,81.15,75.29,81.33,75.30,81.55,75.35,81.65,75.34,81.55,75.36,81.50,75.38,81.58,75.38,81.60,75.38,81.47,75.36,81.35,75.36,81.17,75.35,81.15,75.35,81.05,75.39,81.00,75.42,80.97,75.49,81.05,75.51,81.12,75.56,81.20,75.59,81.42,75.45,81.67,75.29,81.85,75.12,81.78,75.09,81.67,75.06,81.62,75.12,81.65,75.12,81.67,75.14,81.67,75.16,81.67,75.25,81.67,75.29,81.67,75.21,81.88,75.14,82.05,75.11,82.15,75.17,82.08,75.25,81.97,75.33,81.88,75.30,81.67,75.28,81.45,75.29,81.40,75.34,81.45,75.39,81.50,75.38,81.67,75.36,81.83,75.36,82.05,75.38,82.08,75.39,82.10,75.40,82.05,75.38,82.03,75.39,82.03,75.40,81.97,75.42,81.95,75.41,81.85,75.40,81.83,75.41,81.85,75.41,81.95,75.41,81.95,75.41,81.88,75.41,81.78,75.36,81.78,75.28,81.95,75.20,82.10,75.24,82.17,75.33,82.05,75.34,81.97,75.26,81.97,75.20,82.00,75.20,82.05,75.21,82.05,75.21,82.05,75.17,82.05,75.14,82.05,75.10,81.92,75.24,81.80,75.39,81.67,75.54,81.72,75.56,81.75,75.53,81.75,75.46,81.72,75.38,81.72,75.31,81.75,75.25,81.85,75.21,82.05,75.25,82.20,75.30,82.33,75.33,82.38,75.28,82.45,75.17,82.47,75.08,82.47,75.08,82.40,75.21,82.25,75.34,82.12,75.40,82.05,75.45,82.05,75.49,82.08,75.49,82.10,75.42,82.22,75.38,82.33,75.35,82.35,75.30,82.28,75.25,82.12,75.21,82.08,75.24,82.03,75.34,82.03,75.42,81.92,75.51,81.83,75.51,81.78,75.42,81.90,75.33,82.03,75.24,82.22,75.25,82.38,75.29,82.53,75.28,82.60,75.28,82.67,75.28,82.47,75.34,82.25,75.38,82.08,75.40,82.10,75.44,81.95,75.47,81.72,75.51,81.75,75.54,82.00,75.41,82.12,75.26,82.05,75.16,81.95,75.21,82.15,75.28,82.33,75.29,82.30,75.31,82.10,75.31,82.00,75.30,82.08,75.28,82.20,75.26,82.28,75.28,82.33,75.30,82.28,75.33,82.12,75.31,82.10,75.34,82.12,75.40,82.25,75.46,82.25,75.44,82.28,75.40,82.33,75.34,82.45,75.31,82.55,75.31,82.62,75.36,82.45,75.41,82.30,75.46,82.20,75.49,82.30,75.51,82.47,75.53,82.62,75.50,82.70,75.46,82.67,75.38,82.65,75.31,82.65,75.30,82.60,75.33,82.30,75.36,82.05,75.40,81.95,75.40,82.08,75.36,82.22,75.33,82.25,75.30,82.30,75.31,82.33,75.34,82.28,75.36,82.22,75.36,82.17,75.38,82.08,75.38,81.88,75.29,81.70,75.19,81.60,75.09,81.60,75.08,81.65,75.06,81.67,75.08,81.67,75.17,81.62,75.28,81.78,75.41,81.92,75.46,82.15,75.53,82.20,75.55,81.97,75.56,81.75,75.56,81.55,75.55,81.65,75.51,81.72,75.41,81.75,75.33,81.72,75.31,81.75,75.36,81.78,75.40,81.78,75.38,81.78,75.38,81.78,75.40,81.85,75.36,81.95,75.31,82.10,75.29,82.15,75.33,82.03,75.38,81.88,75.40,81.72,75.40,81.78,75.39,81.80,75.40,81.80,75.40,82.12,75.38,82.47,75.34,82.45,75.33,82.08,75.31,81.72,75.34,81.62,75.36,81.53,75.41,81.28,75.45,81.15,75.47,81.33,75.45,81.80,75.41,82.28,75.38,82.42,75.35,82.40,75.35,82.40,75.35,82.38,75.35,82.38,75.34,82.35,75.33,82.38,75.31,82.40,75.28,82.47,75.26,82.55,75.33,82.62,75.42,82.67,75.55,82.62,75.58,82.58,75.60,82.60,75.59,82.70,75.50,82.75,75.42,82.47,75.29,82.28,75.22,82.22,75.14,82.42,75.12,82.42,75.20,82.53,75.30,82.65,75.40,82.85,75.44,82.97,75.46,83.08,75.46,82.90,75.45,82.62,75.39,82.38,75.33,82.42,75.26,82.47,75.25,82.50,75.26,82.50,75.30,82.47,75.38,82.45,75.44,82.42,75.46,82.42,75.45,82.45,75.42,82.47,75.46,82.58,75.51,82.65,75.58,82.72,75.60,82.62,75.61,82.50,75.62,82.40,75.56,82.40,75.49,82.45,75.40,82.50,75.39,82.28,75.39,82.10,75.39,81.95,75.38,82.08,75.36,81.92,75.35,81.72,75.36,81.53,75.39,81.47,75.42,81.45,75.41,81.45,75.38,81.58,75.33,81.75,75.35,81.92,75.41,81.83,75.51,81.65,75.55,81.55,75.53,81.62,75.47,81.70,75.44,81.67,75.42,81.60,75.39,81.55,75.34,81.55,75.29,81.58,75.26,81.80,75.22,82.00,75.30,82.05,75.39,81.90,75.47,81.75,75.45,81.75,75.39,81.75,75.33,81.75,75.30,81.75,75.34,81.75,75.38,81.85,75.41,81.95,75.40,82.10,75.35,82.15,75.28,82.20,75.21,82.25,75.24,82.28,75.30,82.25,75.38,82.25,75.38,82.28,75.39,82.28,75.40,82.28,75.42,82.28,75.44,82.28,75.45,82.28,75.45,82.22,75.36,82.17,75.28,82.15,75.22,82.08,75.26,81.97,75.30,81.85,75.34,81.80,75.38,81.65,75.41,81.50,75.42,81.58,75.40,81.78,75.29,81.83,75.21,81.67,75.17,81.55,75.21,81.47,75.22,81.45,75.21,81.40,75.24,81.30,75.28,81.15,75.35,81.28,75.38,81.58,75.33,81.90,75.26,81.83,75.21,81.72,75.22,81.62,75.26,81.65,75.35,81.67,75.45,81.65,75.51,81.80,75.46,82.00,75.38,82.05,75.30,81.90,75.30,81.78,75.29,81.75,75.30,81.75,75.30,81.75,75.31,81.72,75.31,81.72,75.31,81.75,75.31,81.78,75.26,81.60,75.22,81.42,75.24,81.30,75.31,81.35,75.38,81.42,75.45,81.42,75.53,81.38,75.61,81.35,75.61,81.33,75.61,81.22,75.50,80.92,75.39,80.50,75.26,80.22,75.26,80.03,75.26,80.00,75.30,79.95,75.42,79.92,75.55,79.92,75.55,79.92,75.47,79.70,75.42,79.40,75.47,79.10,75.50,78.85,75.49,78.70,75.49,78.38,75.54,77.83,75.61,77.25,75.67,76.88,75.71,76.45,75.74,76.03,75.72,75.88,75.70,76.15,75.79,76.25,76.00,76.08,76.31,75.88,76.54,75.35,76.97,74.80,77.35,74.25,77.70,73.83,78.15,72.65,78.56,71.47,79.03,70.30,79.21,69.85,79.47,69.28,79.64,69.17,79.96,69.15,80.17,70.00,80.36,71.60,80.31,73.15,80.26,75.10,80.21,77.12,80.16,79.55,80.09,82.08,80.09,84.70,80.09,87.42,80.08,90.20,80.41,92.35,80.74,94.95,80.80,97.55,80.47,100.40,80.69,102.58,81.15,105.28,81.60,108.12,81.34,111.75,81.10,114.60,81.01,118.00,81.31,121.38,81.53,125.03,81.56,128.78,81.51,132.53,81.55,136.40,81.61,139.62,81.20,143.00,80.78,146.78,80.44,150.43,80.49,154.28,80.54,157.68,80.50,161.28,80.62,164.60,80.75,167.85,81.10,171.45,81.19,175.75,81.40,179.50,81.51,183.32,81.46,186.50,81.28,190.40,80.76,194.55,80.39,198.80,80.04,202.53,78.89,205.70,77.79,207.62,77.86,210.93,79.01,213.30,80.16,215.65,80.16,215.65,73.25,210.80,73.25,210.80,72.91,209.62,72.60,207.72,72.12,204.47,72.04,201.62,72.03,198.10,72.24,194.75,72.72,191.12,73.09,187.47,73.31,183.97,73.21,180.15,72.80,176.25,72.46,172.28,71.67,168.55,71.26,165.03,70.88,161.22,70.97,157.15,71.08,153.20,71.47,148.90,71.95,145.03,72.44,141.00,72.60,138.22,72.74,134.95,72.62,131.15,72.49,127.17,71.88,123.42,71.36,120.62,70.83,117.40,70.69,114.40,70.53,111.53,70.39,108.70,70.40,106.28,70.62,103.30,70.55,100.80,70.38,97.67,70.34,95.30,70.61,92.22,70.84,89.95,70.90,87.55,71.20,85.45,71.56,82.22,71.97,79.60,72.22,76.00,72.41,74.03,72.22,72.20,71.92,71.78,71.80,70.78,71.99,69.47,72.17,68.35,72.21,67.35,72.21,66.45
RZ_802972_960,0,380790,50,0,0,72.21,65.50,72.16,64.97,71.96,64.70,71.76,64.83,71.60,65.00,71.54,65.17,71.42,65.58,71.03,66.38,70.62,67.12,70.26,67.80,70.19,68.10,70.09,68.45,69.99,68.85,69.89,69.33,69.86,69.92,69.84,70.55,69.62,71.05,69.41,71.40,69.21,71.40,69.22,71.33,69.21,71.20,69.21,71.15,69.20,71.38,69.22,71.60,69.25,71.75,69.30,71.58,69.30,71.80,69.24,72.08,69.15,72.42,69.12,72.50,69.15,72.60,69.16,72.58,69.16,72.50,69.14,72.85,69.17,73.25,69.20,73.67,69.26,73.67,69.26,73.92,69.24,74.15,69.15,74.38,69.10,74.38,69.10,74.58,69.10,74.70,69.09,74.83,69.05,74.67,69.03,74.62,68.99,74.60,68.95,74.65,68.92,74.75,68.89,74.88
RZ_802972_961,0,380790,50,0,0,68.88,74.97,68.89,75.03,68.86,75.30,68.83,75.55,68.78,75.92,68.74,76.00,68.74,75.92,68.81,75.78,68.88,75.83,68.94,76.03,68.99,76.03,69.04,75.85,69.09,75.70,69.08,75.83,68.99,76.20,68.90,76.50,68.81,76.85,68.81,76.92,68.81,77.05,68.80,77.08,68.78,77.10,68.75,77.05,68.72,77.00,68.75,77.00,68.74,76.92,68.70,76.88,68.62,76.85,68.60,77.05,68.59,77.17,68.49,77.12,68.36,76.88,68.28,76.65,68.30,76.42,68.35,76.28,68.38,76.62,68.40,77.12,68.38,77.53,68.35,77.30,68.33,77.10,68.30,77.22,68.30,77.47,68.30,77.72,68.31,77.58,68.33,77.50,68.34,77.40,68.33,77.47,68.31,77.42,68.31,77.35,68.36,77.28,68.41,77.45
RZ_802972_962,0,380790,101,0,2,68.45,77.62,68.41,77.80,68.28,77.83,68.16,77.83,68.06,77.78,68.06,77.70,68.05,77.65,68.01,77.62,67.97,77.62,68.03,77.67,68.15,77.72,68.26,77.78,68.28,77.75,68.22,77.72,68.10,77.75,67.99,77.83,67.90,77.90,67.90,77.78,67.89,77.62,67.84,77.42,67.80,77.33,67.79,77.22,67.83,77.20,67.83,77.28,67.72,77.62,67.61,77.92,67.54,78.17,67.58,78.03,67.60,77.75,67.67,77.45,67.72,77.45,67.78,77.60,67.78,77.65,67.66,77.58,67.56,77.47,67.42,77.45,67.40,77.40,67.42,77.47,67.46,77.62,67.53,77.75,67.55,77.90,67.58,78.00,67.60,77.65,67.65,77.22,67.66,77.00,67.58,77.22,67.49,77.42,67.41,77.38,67.41,77.30,67.39,77.28,67.30,77.28,67.21,77.22,67.15,77.17,67.14,77.17,67.14,77.22,67.15,77.35,67.16,77.47,67.19,77.58,67.20,77.47,67.20,77.33,67.17,77.53,67.17,77.85,67.17,78.22,67.21,78.28,67.24,78.28,67.24,78.20,67.17,78.12,67.09,78.15,67.03,78.17,67.00,78.12,67.00,78.05,67.00,77.88,66.99,77.78,66.95,77.70,66.92,77.72,66.94,77.85,66.96,78.05,66.95,78.30,66.90,78.42,66.88,78.05,66.84,77.65,66.74,77.20,66.61,77.10,66.54,77.08,66.54,77.22,66.54,77.35,66.54,77.47,66.55,77.53,66.56,77.45,66.53,77.30,66.45,77.47,66.36,77.75,66.31,77.92,66.19,77.85,66.06,77.85,65.94,77.92,65.94,78.00,65.92,78.05,65.91,78.05,65.85,78.00,65.79,77.92
RZ_802972_963,0,380790,50,0,2,65.74,77.85,65.71,77.78,65.67,77.75,65.60,77.72,65.55,77.72,65.53,77.72,65.58,77.72,65.69,77.72,65.78,77.83,65.74,77.92,65.65,77.83,65.58,77.60,65.62,77.38,65.66,77.38,65.59,77.35,65.49,77.35,65.33,77.42,65.26,77.55,65.19,77.72,65.17,77.83,65.17,77.92,65.21,77.97,65.22,77.75,65.24,77.47,65.22,77.28,65.21,77.25,65.21,77.25,65.19,77.35,65.16,77.50,65.15,77.67,65.19,77.35,65.21,77.03,65.10,76.90,64.95,77.10,64.78,77.40,64.74,77.50,64.70,77.53,64.70,77.42,64.71,77.17,64.71,77.05,64.71,76.83,64.71,76.72,64.71,76.90,64.76,77.15,64.80,77.40,64.78,77.40,64.62,77.22,64.47,77.08,64.39,77.15,64.35,77.42
RZ_802972_964,0,380790,49,0,2,64.30,77.67,64.29,77.65,64.31,77.55,64.34,77.42,64.35,77.28,64.29,77.25,64.22,77.20,64.17,77.20,64.19,77.20,64.12,77.22,64.04,77.28,63.95,77.28,63.90,77.30,63.85,77.30,63.84,77.33,63.88,77.42,63.90,77.53,63.90,77.25,63.81,76.90,63.73,76.60,63.62,76.70,63.60,76.88,63.61,77.03,63.62,76.97,63.65,76.85,63.66,76.70,63.67,76.70,63.61,76.90,63.46,77.10,63.33,77.33,63.25,77.50,63.27,77.65,63.29,77.70,63.31,77.47,63.27,77.28,63.24,77.25,63.16,77.30,63.15,77.35,63.12,77.38,63.12,77.38,63.14,77.40,63.14,77.38,63.14,77.38,63.14,77.15,63.05,76.95,62.95,77.12,62.85,77.55,62.83,77.65,62.83,77.38
RZ_802972_965,0,380790,51,0,2,62.80,77.25,62.80,77.42,62.74,77.60,62.70,77.38,62.60,77.15,62.56,76.88,62.50,76.85,62.51,76.80,62.61,76.78,62.69,76.92,62.76,77.08,62.77,77.25,62.71,77.25,62.62,77.25,62.54,77.20,62.50,77.05,62.50,76.92,62.52,76.88,62.60,76.88,62.64,76.85,62.59,76.85,62.49,76.88,62.39,76.90,62.39,76.88,62.36,76.80,62.34,76.72,62.30,76.78,62.26,76.83,62.15,76.85,62.06,76.78,62.02,76.72,62.04,76.83,62.04,76.90,62.02,76.97,62.02,77.08,62.01,77.25,61.95,77.38,61.90,77.33,61.84,77.40,61.81,77.53,61.74,77.60,61.67,77.53,61.64,77.38,61.62,77.28,61.60,77.22,61.58,77.22,61.56,77.17,61.58,77.05,61.60,76.95,61.64,76.88,61.65,76.97
RZ_802972_966,0,380790,50,0,10,61.62,77.05,61.54,77.15,61.40,77.12,61.33,77.08,61.26,77.05,61.24,77.12,61.20,77.20,61.21,77.05,61.23,76.83,61.23,76.83,61.23,77.08,61.19,77.05,61.08,76.78,60.98,76.50,60.89,76.45,60.98,76.38,61.08,76.17,61.11,76.05,61.00,76.15,60.90,76.40,60.86,76.65,60.90,76.67,60.94,76.65,60.90,76.62,60.85,76.53,60.79,76.45,60.83,76.35,60.84,76.33,60.84,76.47,60.80,76.62,60.75,76.47,60.73,76.17,60.71,75.95,60.69,76.05,60.69,76.15,60.52,76.20,60.38,76.20,60.21,76.30,60.21,76.42,60.23,76.38,60.23,76.22,60.20,76.25,60.16,76.47,60.11,76.70,60.05,76.85,59.98,76.95,59.96,76.95,59.94,76.83,59.94,76.85,59.94,76.97
RZ_802972_967,0,380790,51,0,10,59.94,77.15,59.95,77.17,59.89,77.28,59.81,77.35,59.76,77.22,59.77,77.03,59.77,76.80,59.73,76.83,59.69,76.85,59.67,76.88,59.67,76.90,59.67,76.95,59.64,76.83,59.61,76.65,59.60,76.47,59.61,76.47,59.60,76.67,59.55,77.03,59.51,77.35,59.50,77.35,59.51,77.17,59.50,77.10,59.46,77.10,59.41,77.12,59.38,77.03,59.33,77.08,59.27,77.15,59.24,77.25,59.23,77.28,59.17,77.28,59.14,77.28,59.11,77.40,59.09,77.53,59.02,77.65,58.91,77.67,58.83,77.65,58.77,77.60,58.79,77.55,58.75,77.47,58.71,77.33,58.61,77.20,58.56,77.20,58.51,77.33,58.51,77.47,58.51,77.70,58.39,77.85,58.26,77.90,58.21,77.72,58.30,77.50,58.41,77.35,58.48,77.30
RZ_802972_968,0,380790,51,0,10,58.35,77.33,58.17,77.20,57.96,77.10,57.91,77.15,57.85,77.35,57.83,77.53,57.80,77.67,57.76,77.83,57.75,77.95,57.76,77.92,57.79,77.90,57.71,77.75,57.65,77.55,57.58,77.35,57.55,77.22,57.50,77.15,57.45,77.10,57.41,77.12,57.40,77.15,57.39,77.22,57.31,77.30,57.24,77.40,57.16,77.42,57.17,77.45,57.17,77.60,57.25,77.70,57.31,77.80,57.35,77.75,57.34,77.53,57.33,77.33,57.21,76.97,57.09,76.88,56.96,76.78,56.96,76.80,57.01,76.83,57.06,76.88,57.01,76.95,56.90,77.30,56.76,77.60,56.73,77.85,56.67,77.83,56.65,77.80,56.65,77.65,56.41,77.50,56.14,77.25,55.73,77.15,55.45,77.03,55.11,77.05,54.61,77.15,54.10,77.28,53.51,77.28
RZ_802972_969,0,380790,50,0,10,53.00,77.25,52.24,77.58,51.51,77.97,50.83,78.35,50.30,78.42,49.50,78.50,48.88,78.55,48.34,78.90,47.91,79.25,47.48,79.60,47.17,79.53,47.05,79.47,46.88,79.58,46.69,79.95,46.64,80.35,46.62,80.62,46.61,80.72,46.62,80.78,46.66,80.83,46.73,80.85,46.76,80.88,46.77,80.88,46.86,80.83,46.96,80.72,46.95,80.62,46.85,80.58,46.60,80.55,46.42,80.45,46.26,80.38,46.24,80.58,46.11,80.83,45.99,81.08,45.86,81.03,45.86,80.85,45.81,80.72,45.77,80.60,45.73,80.70,45.71,80.78,45.70,80.85,45.70,80.83,45.69,80.78,45.61,80.70,45.54,80.65,45.46,80.60,45.34,80.50,45.17,80.40,45.04,80.42,45.11,80.50,45.21,80.50,45.31,80.42
RZ_802972_970,0,380790,50,0,10,45.15,80.35,44.98,80.35,44.80,80.58,44.79,80.80,44.83,81.00,44.88,81.00,44.90,80.97,44.91,81.03,44.89,81.10,44.85,81.17,44.83,81.03,44.83,80.85,44.65,80.62,44.48,80.58,44.30,80.50,44.29,80.53,44.33,80.75,44.35,81.03,44.39,81.30,44.44,81.33,44.48,81.33,44.42,81.22,44.35,81.12,44.26,80.97,44.27,80.85,44.33,80.75,44.38,80.85,44.38,81.00,44.30,81.15,44.15,81.05,44.01,80.95,43.90,80.97,43.83,81.08,43.77,81.20,43.69,81.20,43.64,81.15,43.62,81.08,43.64,81.15,43.62,81.33,43.60,81.20,43.59,80.92,43.61,80.83,43.62,80.97,43.55,81.12,43.45,81.17,43.35,81.25,43.34,81.17,43.30,81.05,43.29,80.92,43.29,80.95
RZ_802972_971,0,380790,50,0,10,43.31,80.95,43.23,81.12,43.14,81.30,43.04,81.35,43.01,81.25,42.91,81.05,42.81,80.95,42.70,80.85,42.67,80.75,42.65,80.67,42.60,80.62,42.51,80.70,42.49,80.65,42.54,80.60,42.50,80.58,42.39,80.70,42.29,80.83,42.30,80.95,42.27,80.92,42.24,80.95,42.19,81.00,42.17,81.08,42.14,81.12,42.11,81.12,42.09,81.05,42.08,81.00,42.05,81.03,42.01,81.05,42.01,81.08,41.95,81.10,41.90,80.92,41.85,80.72,41.84,80.58,41.75,80.58,41.66,80.53,41.62,80.45,41.65,80.53,41.70,80.65,41.75,80.88,41.70,80.95,41.64,80.97,41.59,80.88,41.54,80.75,41.44,80.72,41.35,80.70,41.29,80.72,41.26,80.83,41.21,80.95,41.15,81.00,41.11,80.88
RZ_802972_972,0,380790,50,0,10,41.09,80.75,41.06,80.78,41.02,80.92,40.99,81.10,40.89,81.25,40.81,81.33,40.79,81.12,40.84,80.85,40.83,80.42,40.76,80.28,40.69,80.50,40.67,80.88,40.67,81.20,40.56,81.15,40.45,81.10,40.34,81.10,40.23,81.10,40.12,81.12,40.10,81.17,40.16,81.30,40.21,81.40,40.17,81.47,40.16,81.50,40.16,81.50,40.17,81.28,40.14,81.03,39.95,80.75,39.77,80.72,39.61,80.75,39.52,80.78,39.42,80.72,39.33,80.85,39.35,81.05,39.39,81.25,39.40,81.28,39.34,81.17,39.27,81.15,39.19,81.10,39.14,81.22,39.08,81.33,39.05,81.55,39.04,81.67,39.02,81.60,39.02,81.35,39.00,81.08,38.96,81.05,38.77,81.05,38.61,80.92,38.48,80.83,38.54,80.78
RZ_802972_973,0,380790,50,0,1,38.60,80.85,38.62,80.92,38.58,80.92,38.52,80.92,38.51,81.00,38.56,81.12,38.56,81.22,38.49,81.22,38.42,81.15,38.40,81.08,38.40,81.03,38.35,81.05,38.27,81.12,38.16,81.20,38.10,81.22,38.08,81.17,38.10,81.05,38.10,80.92,38.05,81.03,38.00,81.20,37.90,81.45,37.81,81.55,37.74,81.58,37.71,81.45,37.73,81.30,37.75,81.17,37.75,81.17,37.71,81.20,37.65,81.17,37.61,80.85,37.59,80.53,37.60,80.28,37.46,80.25,37.33,80.30,37.12,80.45,37.08,80.62,37.01,80.67,37.02,80.65,37.02,80.62,37.02,80.67,37.02,80.55,37.04,80.38,37.05,80.20,37.04,80.30,36.94,80.42,36.85,80.50,36.73,80.47,36.67,80.53,36.61,80.55,36.61,80.47
RZ_802972_974,0,380790,49,0,1,36.60,80.35,36.59,80.33,36.59,80.35,36.59,80.40,36.60,80.47,36.60,80.58,36.55,80.67,36.48,80.70,36.41,80.58,36.41,80.45,36.34,80.45,36.26,80.58,36.16,80.75,36.06,80.85,35.98,80.92,35.92,80.90,35.90,80.83,35.83,80.72,35.70,80.67,35.64,80.65,35.64,80.67,35.64,80.70,35.58,80.70,35.51,80.62,35.39,80.53,35.31,80.25,35.19,80.00,35.12,79.95,35.05,80.08,35.02,80.22,34.98,80.22,34.94,80.30,34.90,80.35,34.89,80.28,34.90,80.12,34.90,80.03,34.90,80.08,34.90,80.15,34.76,80.15,34.64,80.05,34.52,79.92,34.54,79.78,34.52,79.78,34.45,79.95,34.39,80.12,34.36,80.12,34.36,79.90,34.35,79.67,34.35,79.65
RZ_802972_975,0,380790,50,0,1,34.36,79.80,34.26,79.97,34.16,80.17,34.06,80.17,34.06,80.33,33.96,80.47,33.89,80.40,33.77,80.17,33.69,79.85,33.58,79.75,33.54,79.67,33.55,79.70,33.54,79.72,33.49,79.92,33.48,80.03,33.46,80.12,33.44,80.08,33.40,80.10,33.29,80.17,33.16,80.20,33.04,80.22,33.04,80.25,33.04,80.17,33.02,80.15,33.02,80.10,33.01,80.15,33.02,80.15,32.92,80.15,32.84,80.15,32.75,80.15,32.74,80.15,32.66,80.15,32.58,80.15,32.45,80.17,32.39,79.97,32.34,79.75,32.35,79.55,32.34,79.60,32.23,79.67,32.10,79.78,32.00,79.65,32.00,79.53,32.05,79.38,32.11,79.33,32.15,79.25,32.11,79.30,32.01,79.40,31.88,79.47,31.82,79.45,31.82,79.33
RZ_802972_976,0,380790,50,0,1,31.85,79.25,31.81,79.17,31.70,79.12,31.56,79.05,31.43,78.92,31.35,78.88,31.15,78.83,30.94,78.90,30.68,78.97,30.36,79.03,29.91,79.00,29.39,79.00,29.09,78.97,28.50,78.53,27.98,78.10,27.41,78.00,27.20,78.30,26.82,78.60,26.45,78.78,25.93,78.97,25.56,79.17,25.15,79.15,24.98,79.25,24.82,79.58,24.77,79.97,24.70,80.22,24.66,80.28,24.69,80.33,24.74,80.40,24.77,80.47,24.79,80.50,24.80,80.50,24.81,80.55,24.84,80.60,24.94,80.60,25.02,80.45,25.11,80.30,25.14,80.10,25.14,79.97,25.11,79.88,25.07,79.88,25.04,79.92,24.99,79.90,24.89,79.88,24.70,79.83,24.56,79.75,24.46,79.70,24.43,79.75,24.38,79.88,24.34,79.92
RZ_802972_977,0,380790,51,0,1,24.34,79.83,24.34,79.70,24.36,79.65,24.36,79.78,24.29,79.92,24.19,79.90,24.09,79.72,24.09,79.67,24.10,79.80,24.10,79.95,24.11,79.97,24.10,79.92,24.09,79.85,24.09,79.75,24.00,79.70,23.91,79.83,23.84,79.97,23.93,79.97,24.02,79.83,24.02,79.67,23.93,79.65,23.82,79.65,23.84,79.67,23.88,79.78,23.90,79.85,23.95,79.70,23.99,79.50,23.91,79.50,23.74,79.72,23.57,79.88,23.60,79.83,23.66,79.75,23.73,79.72,23.69,79.70,23.65,79.92,23.61,80.15,23.61,80.22,23.61,80.00,23.60,79.78,23.62,79.75,23.65,79.83,23.70,79.92,23.70,79.97,23.70,80.12,23.68,80.25,23.68,80.30,23.69,80.22,23.65,80.20,23.50,80.22,23.34,80.33,23.19,80.40
RZ_802972_978,0,380790,99,0,4,23.14,80.45,23.19,80.47,23.27,80.58,23.39,80.62,23.40,80.58,23.44,80.45,23.30,80.35,23.18,80.35,23.04,80.30,23.04,80.25,23.02,80.47,23.00,80.72,22.93,81.03,22.88,81.15,22.81,81.25,22.85,81.05,22.89,80.78,22.93,80.53,22.93,80.53,22.86,80.70,22.79,80.85,22.66,81.03,22.59,81.03,22.60,80.72,22.69,80.45,22.76,80.35,22.76,80.55,22.74,80.88,22.64,81.00,22.56,80.88,22.51,80.65,22.54,80.45,22.55,80.47,22.52,80.70,22.49,80.90,22.40,81.08,22.35,81.05,22.30,81.03,22.30,81.00,22.31,80.97,22.31,81.00,22.23,81.03,22.14,81.03,22.05,80.97,22.06,80.90,22.09,80.83,22.10,80.78,22.11,80.72,22.12,80.67,22.14,80.65,22.12,80.67,22.05,80.70,21.96,80.72,21.90,80.75,21.84,80.88,21.79,81.05,21.75,81.22,21.76,81.15,21.75,81.00,21.73,80.85,21.71,80.75,21.70,80.83,21.69,80.92,21.69,81.03,21.61,81.03,21.55,80.97,21.49,80.92,21.44,80.97,21.39,80.97,21.36,80.90,21.39,80.75,21.40,80.67,21.36,80.75,21.23,80.83,21.10,81.00,21.00,81.12,20.99,81.30,21.00,81.42,21.05,81.25,21.10,80.95,21.12,80.75,21.11,80.85,21.06,81.03,21.02,81.08,21.00,81.15,20.99,81.17,20.98,81.20,20.96,81.22,20.96,81.25,20.94,81.28,20.90,81.28,20.88,81.30,20.86,81.30,20.81,81.33,20.74,81.38,20.69,81.35,20.68,81.25,20.69,81.20,20.59,81.22
RZ_802972_979,0,380880,50,90,4,20.50,81.12,20.41,81.00,20.43,80.88,20.44,80.90,20.46,81.05,20.50,81.20,20.49,81.42,20.43,81.53,20.36,81.62,20.35,81.62,20.39,81.25,20.43,80.85,20.38,80.55,20.32,80.60,20.27,80.67,20.35,80.65,20.38,80.65,20.39,80.75,20.38,80.88,20.19,80.95,20.01,80.88,19.85,80.80,19.93,80.75,19.98,80.95,19.89,81.15,19.74,81.33,19.57,81.28,19.54,81.17,19.50,81.05,19.54,80.95,19.57,80.88,19.66,81.08,19.71,81.28,19.61,81.45,19.46,81.42,19.45,81.45,19.59,81.50,19.61,81.38,19.48,81.20,19.32,81.03,19.27,81.03,19.26,81.05,19.26,81.08,19.26,81.08,19.26,81.08,19.23,81.12,19.19,81.15,19.14,81.25,19.10,81.33,19.01,81.33
RZ_802972_980,0,380880,51,0,4,18.96,81.20,18.91,81.10,18.95,81.05,18.96,81.05,18.98,81.03,18.91,80.83,18.86,80.62,18.75,80.45,18.65,80.75,18.56,81.03,18.56,81.17,18.60,81.03,18.64,80.80,18.66,80.70,18.64,80.85,18.60,81.08,18.55,81.33,18.50,81.40,18.48,81.45,18.44,81.53,18.41,81.53,18.35,81.60,18.30,81.70,18.24,81.75,18.23,81.70,18.26,81.47,18.24,81.30,18.21,81.03,18.19,80.90,18.21,80.80,18.18,80.83,18.12,80.83,18.10,80.83,18.11,80.85,18.15,80.88,18.15,80.97,18.11,81.10,18.06,81.20,18.01,81.20,18.01,81.20,17.99,81.25,17.94,81.30,17.89,81.33,17.82,81.28,17.79,81.22,17.75,81.17,17.66,81.17,17.57,81.15,17.50,81.12,17.52,81.05,17.55,80.97
RZ_802972_981,0,380880,51,0,4,17.52,81.05,17.49,81.17,17.46,81.30,17.49,81.28,17.49,81.28,17.46,81.40,17.43,81.55,17.39,81.70,17.35,81.83,17.31,81.88,17.26,81.95,17.23,81.92,17.19,81.92,17.14,82.00,17.07,82.08,17.04,82.15,17.02,82.10,17.05,82.03,17.07,81.95,17.09,81.90,17.06,81.90,17.07,81.90,17.09,81.90,17.11,81.85,17.11,81.80,17.11,81.72,17.12,81.62,17.06,81.50,16.94,81.55,16.80,81.75,16.69,81.92,16.66,81.90,16.65,81.85,16.70,81.83,16.73,81.95,16.74,82.05,16.70,82.22,16.69,82.28,16.68,82.28,16.68,82.25,16.66,82.22,16.66,82.20,16.65,82.15,16.65,82.10,16.68,82.10,16.69,82.12,16.62,82.12,16.51,82.15,16.40,82.15,16.38,82.15,16.39,82.15
RZ_802972_982,0,380880,50,0,4,16.40,82.12,16.44,82.10,16.48,82.10,16.50,82.15,16.51,82.17,16.49,82.17,16.43,82.15,16.38,82.15,16.35,82.12,16.36,82.15,16.36,82.22,16.39,82.30,16.41,82.40,16.30,82.42,16.18,82.28,16.09,82.12,16.12,82.08,16.09,82.20,16.04,82.30,15.95,82.25,15.93,82.10,15.91,81.92,15.91,82.20,15.91,82.58,15.89,82.92,15.86,82.88,15.84,82.70,15.81,82.55,15.84,82.42,15.86,82.42,15.90,82.38,15.91,82.35,15.91,82.33,15.90,82.38,15.90,82.40,15.89,82.40,15.88,82.38,15.84,82.38,15.82,82.38,15.79,82.38,15.79,82.30,15.79,82.22,15.75,82.12,15.68,82.12,15.59,82.12,15.51,82.15,15.50,82.17,15.50,82.17,15.55,82.17,15.60,82.20
RZ_802972_983,0,380880,251,0,5,15.64,82.20,15.64,82.22,15.71,82.17,15.78,82.10,15.88,81.95,15.93,81.88,15.91,82.15,15.86,82.53,15.80,82.92,15.71,82.95,15.64,82.92,15.61,82.67,15.66,82.45,15.71,82.40,15.70,82.47,15.65,82.55,15.66,82.50,15.66,82.50,15.70,82.62,15.66,82.75,15.64,82.90,15.55,82.97,15.45,83.05,15.43,83.05,15.49,82.92,15.51,82.80,15.43,82.78,15.36,82.78,15.35,82.75,15.34,82.85,15.29,82.95,15.26,82.97,15.29,82.80,15.31,82.65,15.29,82.58,15.24,82.58,15.19,82.55,15.16,82.65,15.16,82.75,15.16,82.85,15.15,82.85,15.16,82.85,15.14,82.90,15.11,82.95,15.09,83.00,15.12,82.90,15.16,82.80,15.20,82.75,15.20,82.80,15.21,82.67,15.22,82.50,15.25,82.42,15.30,82.55,15.32,82.65,15.30,82.67,15.24,82.67,15.22,82.58,15.28,82.47,15.21,82.40,15.09,82.45,15.03,82.47,15.07,82.60,15.12,82.70,15.10,82.85,15.09,82.95,15.06,83.05,15.10,83.00,15.15,82.92,15.07,82.85,14.96,82.83,14.94,82.78,15.05,82.53,15.16,82.33,15.16,82.12,15.14,82.28,15.12,82.42,15.10,82.62,15.09,82.67,15.07,82.72,15.06,82.65,15.01,82.35,14.99,82.05,14.95,81.95,14.94,82.03,14.91,82.10,14.86,82.08,14.81,82.05,14.78,82.08,14.76,82.12,14.74,82.38,14.69,82.58,14.64,82.80,14.61,82.83,14.62,82.90,14.65,82.95,14.68,82.78,14.72,82.58,14.81,82.38,14.86,82.30,14.91,82.25,14.93,82.20,14.96,82.28,14.99,82.33,14.96,82.38,14.90,82.30,14.84,82.17,14.84,82.03,14.85,81.92,14.79,81.85,14.72,81.75,14.68,81.58,14.74,81.38,14.76,81.33,14.78,81.33,14.78,81.35,14.80,81.38,14.81,81.42,14.81,81.30,14.82,81.17,14.88,80.92,14.90,80.80,14.93,80.90,14.91,81.10,14.84,81.28,14.76,81.22,14.66,81.17,14.69,81.17,14.75,81.35,14.81,81.53,14.82,81.55,14.84,81.42,14.82,81.38,14.81,81.47,14.80,81.53,14.81,81.47,14.75,81.42,14.68,81.40,14.61,81.40,14.68,81.33,14.72,81.22,14.75,81.08,14.74,81.03,14.74,81.15,14.75,81.33,14.78,81.53,14.80,81.50,14.75,81.47,14.68,81.53,14.57,81.65,14.56,81.80,14.65,81.70,14.72,81.53,14.75,81.38,14.71,81.42,14.72,81.42,14.75,81.35,14.79,81.28,15.07,81.28,15.38,81.35,16.05,81.47,16.68,81.55,17.29,81.60,18.04,81.60,19.04,81.60,20.10,81.83,21.20,82.10,22.60,82.42,24.51,82.80,26.64,83.20,28.81,83.58,31.04,83.85,33.59,84.12,36.16,84.40,38.84,84.65,41.14,84.85,43.42,85.17,45.76,85.33,48.46,85.45,51.00,85.70,53.41,85.95,55.46,86.12,57.30,86.00,59.16,86.00,61.14,86.08,63.09,86.20,65.03,86.22,67.00,86.60,69.12,87.12,71.01,87.58,72.71,87.67,74.35,87.58,76.15,87.88,77.92,88.20,79.72,88.50,81.79,88.33,83.65,88.50,85.81,88.92,87.58,89.38,89.49,89.50,91.16,89.45,92.91,89.42,94.59,90.03,96.12,90.62,97.78,91.35,99.60,91.78,101.51,92.17,103.20,92.88,104.71,93.60,106.25,94.22,107.95,94.38,109.51,94.60,110.81,94.85,112.21,95.53,113.50,95.75,115.21,96.38,116.71,96.55,118.40,97.10,119.62,97.58,121.03,98.03,122.16,98.20,123.64,98.00,124.84,98.38,126.30,98.83,127.22,99.50,128.22,100.35,129.19,101.05,130.22,101.55,131.15,101.95,132.00,102.72,132.75,103.58,133.43,103.88,133.89,104.33,134.43,104.75,134.86,105.40,135.24,105.75,135.56,106.17,135.79,106.42,135.95,106.53,136.01,106.35,135.99,106.25,135.95,106.17,135.94,106.35,135.65,106.50,135.36,106.55,134.91,106.55,134.55,106.62,134.18,106.80,133.79,106.80,133.53,106.65,133.24,106.50,133.11,106.55
RZ_802972_984,0,380880,51,0,5,132.91,106.78,132.61,107.03,132.30,107.17,132.10,107.12,131.95,107.03,131.82,107.00,131.71,106.88,131.66,106.62,131.56,106.42,131.47,106.30,131.36,106.28,131.26,106.25,131.04,106.35,130.88,106.53,130.70,106.67,130.65,106.58,130.51,106.45,130.40,106.30,130.24,106.38,130.14,106.38,130.06,106.40,129.91,106.38,129.75,106.35,129.61,106.30,129.64,106.28,129.66,106.22,129.64,106.22,129.59,106.35,129.51,106.50,129.47,106.60,129.43,106.45,129.36,106.28,129.29,106.17,129.25,106.25,129.24,106.28,129.22,106.30,129.20,106.33,129.11,106.35,129.01,106.38,128.95,106.38,128.94,106.33,128.88,106.30,128.78,106.35,128.68,106.40,128.66,106.35,128.68,106.20,128.70,106.33,128.64,106.60,128.53,106.85,128.39,106.78,128.34,106.67
RZ_802972_985,0,380880,51,0,5,128.30,106.62,128.30,106.60,128.29,106.53,128.29,106.38,128.29,106.22,128.29,106.15,128.29,106.25,128.25,106.35,128.21,106.33,128.18,106.15,128.10,105.95,128.03,106.05,127.99,106.22,128.04,106.28,128.00,106.15,127.92,106.12,127.85,106.17,127.85,106.35,127.94,106.47,128.01,106.25,128.09,105.70,128.06,105.17,128.01,104.97,127.96,104.97,127.84,105.15,127.76,105.30,127.69,105.45,127.71,105.42,127.74,105.42,127.75,105.42,127.74,105.45,127.71,105.47,127.59,105.53,127.47,105.50,127.38,105.50,127.38,105.42,127.36,105.40,127.36,105.40,127.30,105.45,127.25,105.47,127.26,105.50,127.33,105.47,127.40,105.50,127.35,105.55,127.31,105.58,127.28,105.42,127.29,105.28,127.29,105.05,127.26,104.95,127.20,104.92,127.14,105.03
RZ_802972_986,0,380880,50,0,5,127.06,105.15,126.96,105.20,126.86,105.17,126.95,105.10,127.08,105.08,127.19,105.12,127.15,105.17,127.05,105.17,126.97,105.17,126.88,105.17,126.83,105.15,126.84,105.17,126.89,105.20,126.96,105.22,127.00,105.22,126.92,105.20,126.84,105.30,126.67,105.40,126.60,105.33,126.59,105.15,126.62,105.17,126.67,105.35,126.69,105.50,126.72,105.47,126.75,105.45,126.75,105.25,126.67,105.03,126.61,104.90,126.55,105.00,126.53,105.10,126.53,105.17,126.49,105.22,126.46,105.30,126.42,105.22,126.47,105.20,126.53,105.17,126.54,105.28,126.49,105.35,126.44,105.40,126.40,105.38,126.39,105.38,126.34,105.30,126.26,105.15,126.20,105.08,126.21,105.20,126.25,105.40,126.33,105.50,126.35,105.47,126.39,105.42,126.40,105.25
RZ_802972_987,0,380880,50,0,5,126.42,105.10,126.44,104.85,126.39,104.78,126.31,105.20,126.19,105.70,126.17,106.12,126.15,106.03,126.17,105.90,126.22,105.80,126.28,105.72,126.33,105.67,126.35,105.70,126.35,105.72,126.35,105.70,126.31,105.65,126.29,105.60,126.26,105.62,126.22,105.62,126.19,105.67,126.15,105.70,126.14,105.78,126.14,105.80,126.15,105.83,126.15,105.90,126.15,106.00,126.12,106.12,126.11,106.17,126.09,106.17,126.05,106.17,126.01,106.05,125.96,105.95,125.96,105.78,125.96,105.75,125.90,105.70,125.85,105.70,125.80,105.83,125.81,105.95,125.76,106.05,125.71,106.00,125.72,105.92,125.78,105.88,125.83,105.80,125.78,105.72,125.72,105.70,125.69,105.75,125.70,105.78,125.72,105.78,125.74,105.78,125.62,105.78,125.50,105.78
RZ_802972_988,0,380880,50,0,5,125.41,105.78,125.47,105.72,125.53,105.67,125.56,105.65,125.56,105.65,125.62,105.65,125.67,105.65,125.67,105.67,125.60,105.70,125.45,106.03,125.35,106.35,125.28,106.62,125.26,106.60,125.29,106.55,125.31,106.55,125.34,106.50,125.33,106.42,125.34,106.35,125.35,106.42,125.35,106.53,125.33,106.60,125.30,106.55,125.29,106.28,125.29,106.03,125.29,105.90,125.26,105.97,125.22,106.08,125.17,106.05,125.11,106.03,125.10,105.97,125.10,105.97,125.09,105.97,125.08,105.97,125.06,106.05,125.09,106.15,125.08,106.25,125.06,106.40,125.06,106.55,125.03,106.65,124.99,106.55,124.95,106.45,124.95,106.40,124.95,106.40,124.97,106.38,125.00,106.22,124.95,106.12,124.86,106.03,124.79,105.97,124.79,105.92,124.79,106.15
RZ_802972_989,0,380880,50,0,5,124.80,106.40,124.80,106.53,124.79,106.40,124.75,106.25,124.69,106.12,124.56,106.05,124.46,106.00,124.50,106.00,124.62,105.92,124.65,105.83,124.56,105.78,124.41,105.83,124.39,105.92,124.36,106.12,124.40,106.33,124.38,106.33,124.34,106.12,124.29,105.92,124.25,105.95,124.22,105.97,124.17,105.97,124.15,106.00,124.12,106.10,124.15,106.20,124.17,106.28,124.15,106.20,124.08,106.12,124.00,106.10,124.00,106.20,124.00,106.38,124.01,106.47,124.01,106.50,123.90,106.65,123.79,106.83,123.75,106.97,123.84,106.95,123.91,106.90,123.92,106.72,123.92,106.65,123.91,106.62,123.88,106.70,123.85,106.67,123.83,106.42,123.83,106.22,123.80,106.35,123.79,106.67,123.81,106.88,123.84,106.65,123.79,106.45,123.60,106.38
RZ_802972_990,0,380880,100,0,0,123.40,106.38,123.44,106.30,123.60,106.22,123.67,106.20,123.59,106.22,123.50,106.22,123.53,106.22,123.56,106.38,123.59,106.50,123.51,106.65,123.35,106.67,123.21,106.72,123.20,106.72,123.22,106.62,123.15,106.55,123.06,106.45,122.97,106.45,123.00,106.47,123.06,106.50,123.10,106.55,123.11,106.55,123.04,106.40,122.96,106.25,122.91,106.38,122.92,106.65,122.94,106.62,122.94,106.33,122.99,105.97,123.04,105.95,123.11,106.03,123.15,106.20,123.05,106.40,122.92,106.47,122.81,106.50,122.84,106.42,122.90,106.38,122.94,106.25,122.86,106.17,122.78,106.08,122.67,106.22,122.72,106.42,122.75,106.47,122.71,106.38,122.64,106.25,122.54,106.28,122.53,106.25,122.60,106.22,122.66,106.20,122.70,106.22,122.64,106.28,122.60,106.33,122.64,106.42,122.69,106.50,122.74,106.38,122.74,106.17,122.66,106.00,122.58,106.03,122.54,106.08,122.59,106.12,122.65,106.15,122.66,106.05,122.66,105.92,122.66,105.80,122.69,105.80,122.69,105.80,122.66,105.88,122.54,105.95,122.44,106.03,122.41,106.00,122.46,106.00,122.49,106.03,122.49,106.08,122.49,106.22,122.50,106.33,122.47,106.28,122.44,106.12,122.41,105.95,122.38,105.85,122.33,105.78,122.31,105.67,122.33,105.58,122.38,105.50,122.31,105.50,122.25,105.60,122.16,105.72,122.16,105.80,122.16,105.83,122.06,105.88,121.95,105.95,121.84,105.97,121.86,105.85,121.84,105.75,121.79,105.72,121.72,105.83,121.71,105.90,121.78,105.88,121.88,105.80,122.11,105.72,122.33,105.75,122.62,105.80
RZ_802972_991,0,380880,50,0,0,123.08,105.95,123.66,106.08,124.35,106.15,125.09,106.22,125.94,106.30,126.92,106.38,127.91,106.30,129.15,106.38,130.43,106.40,131.69,106.28,132.86,105.80,133.93,105.35,134.99,105.00,135.89,104.72,137.10,104.28,138.07,103.83,139.16,103.22,139.97,102.83,140.79,102.50,141.59,102.30,142.57,102.05,143.61,101.78,144.51,101.60,145.41,101.45,146.38,100.78,147.18,100.08,147.76,99.30,148.39,98.95,149.16,98.58,149.79,97.70,150.11,96.72,150.39,95.53,150.79,94.95,151.24,94.25,151.69,93.83,151.88,93.38,152.07,93.12,152.14,92.62,152.40,92.03,152.64,91.47,152.86,91.22,152.88,90.85,152.88,90.55,152.86,90.30,152.86,90.22,152.82,90.17,152.76,90.12,152.64,90.12,152.57,90.10,152.54,90.08
RZ_802972_992,0,380880,50,0,0,152.38,90.03,152.12,89.95,151.89,89.88,151.80,89.83,151.75,89.72,151.69,89.65,151.64,89.65,151.59,89.75,151.53,89.62,151.41,89.42,151.36,89.20,151.34,89.25,151.25,89.35,151.11,89.47,150.85,89.62,150.75,89.70,150.64,89.88,150.66,90.03,150.66,90.22,150.68,90.28,150.69,90.30,150.66,90.33,150.60,90.35,150.54,90.17,150.50,89.78,150.47,89.38,150.41,89.38,150.32,89.55,150.26,89.72,150.20,89.88,150.16,90.03,150.15,90.25,150.12,90.33,150.06,90.42,149.82,90.50,149.61,90.58,149.40,90.62,149.36,90.60,149.41,90.55,149.47,90.47,149.54,90.38,149.43,90.30,149.31,90.28,149.21,90.25,149.22,90.25,149.22,90.30,149.22,90.40,149.21,90.50,149.21,90.53,149.21,90.55
RZ_802972_993,0,380880,50,0,0,149.20,90.60,149.09,90.65,148.99,90.72,148.89,90.78,148.86,90.85,148.79,90.92,148.71,91.05,148.71,91.10,148.72,91.17,148.71,91.38,148.68,91.60,148.65,91.78,148.64,91.67,148.55,91.45,148.45,91.25,148.36,91.15,148.38,91.17,148.40,91.15,148.43,91.10,148.43,91.05,148.40,91.05,148.36,91.08,148.34,91.10,148.32,91.30,148.38,91.50,148.43,91.58,148.49,91.47,148.50,91.38,148.44,91.12,148.39,90.88,148.34,90.83,148.31,91.03,148.26,91.25,148.09,91.25,147.96,91.20,147.84,91.08,147.91,90.92,148.00,90.78,147.97,90.75,147.88,90.72,147.90,90.90,148.04,91.00,148.06,91.12,147.95,90.97,147.89,90.88,147.95,90.80,147.99,90.83,147.96,90.85,147.93,90.78,147.93,90.70
RZ_802972_994,0,380880,50,0,0,147.90,90.62,147.89,90.75,147.86,90.88,147.88,90.78,147.89,90.53,147.88,90.33,147.89,90.35,147.90,90.47,147.91,90.60,147.94,90.75,147.93,90.80,147.91,90.72,147.89,90.60,147.90,90.50,147.89,90.35,147.88,90.20,147.85,90.17,147.81,90.30,147.78,90.40,147.80,90.40,147.82,90.38,147.78,90.53,147.69,90.62,147.62,90.70,147.64,90.62,147.62,90.60,147.53,90.62,147.45,90.65,147.43,90.65,147.45,90.50,147.50,90.33,147.54,90.15,147.59,90.12,147.60,90.12,147.53,90.08,147.45,90.00,147.34,89.95,147.31,89.95,147.29,89.83,147.28,89.67,147.28,89.58,147.32,89.62,147.39,89.83,147.44,89.97,147.43,90.22,147.39,90.33,147.32,90.40,147.29,90.40,147.26,90.28,147.25,90.15
RZ_802972_995,0,380880,251,0,2,147.25,90.10,147.25,90.17,147.22,90.28,147.20,90.28,147.14,90.20,147.06,90.12,146.99,90.05,146.95,90.08,147.03,90.08,147.09,90.05,147.12,90.03,147.07,89.97,147.03,89.95,147.04,90.00,147.06,90.22,147.04,90.45,146.96,90.30,146.79,90.05,146.68,89.78,146.57,89.85,146.65,89.95,146.72,90.08,146.78,90.17,146.74,90.20,146.69,90.17,146.64,90.15,146.61,90.25,146.59,90.35,146.57,90.42,146.55,90.20,146.56,90.00,146.60,89.85,146.64,89.75,146.68,89.67,146.70,89.58,146.68,89.58,146.62,89.55,146.61,89.58,146.66,89.75,146.55,89.97,146.40,90.12,146.25,90.22,146.25,90.28,146.20,90.12,146.16,89.97,146.26,89.90,146.36,90.05,146.44,89.95,146.36,89.88,146.30,89.80,146.25,89.80,146.24,89.75,146.25,89.67,146.26,89.40,146.29,89.05,146.40,88.70,146.51,88.67,146.60,88.78,146.53,88.95,146.46,89.10,146.39,89.20,146.40,89.22,146.38,89.22,146.35,89.30,146.32,89.38,146.31,89.45,146.30,89.55,146.34,89.67,146.40,89.78,146.38,89.72,146.28,89.72,146.14,89.72,146.05,89.55,145.75,89.40,145.36,89.28,144.84,89.10,144.51,88.83,144.30,87.83,144.22,87.03,143.96,86.00,143.57,85.75,143.18,85.40,142.91,85.20,142.64,84.88,142.43,84.47,142.25,84.03,142.16,83.40,141.91,82.92,141.72,82.58,141.62,82.42,141.45,82.10,141.21,81.85,140.85,81.75,140.71,81.67,140.49,81.53,140.39,81.17,140.29,80.83,140.22,80.50,140.10,79.80,139.90,79.10,139.75,78.53,139.68,78.45,139.68,78.40,139.66,78.30,139.55,77.95,139.44,77.67,139.39,77.62,139.44,77.80,139.45,78.03,139.39,78.08,139.29,78.08,139.25,77.95,139.24,77.65,139.15,77.42,139.04,77.25,138.93,77.25,138.91,77.33,138.88,77.42,138.82,77.42,138.78,77.33,138.72,77.38,138.70,77.53,138.65,77.47,138.62,77.28,138.59,77.12,138.64,77.17,138.70,77.22,138.76,77.22,138.78,77.25,138.78,77.30,138.74,77.38,138.71,77.58,138.71,77.92,138.74,78.25,138.74,78.35,138.72,78.22,138.69,77.78,138.66,77.40,138.60,77.03,138.53,76.97,138.47,77.33,138.46,77.72,138.46,78.00,138.50,77.85,138.57,77.70,138.68,77.70,138.74,77.72,138.76,77.72,138.69,77.75,138.62,77.78,138.56,77.80,138.57,77.92,138.59,78.05,138.59,78.20,138.60,78.22,138.60,78.22,138.62,78.15,138.64,78.08,138.53,77.92,138.40,77.80,138.31,77.88,138.40,78.10,138.46,78.38,138.50,78.47,138.49,78.47,138.53,78.38,138.57,78.35,138.61,78.38,138.51,78.33,138.40,78.20,138.30,78.08,138.35,78.08,138.41,78.08,138.47,78.03,138.39,78.00,138.29,77.97,138.18,78.08,138.18,78.22,138.18,78.38,138.21,78.47,138.25,78.50,138.26,78.40,138.28,78.25,138.26,78.10,138.22,78.17,138.19,78.40,138.19,78.62,138.19,78.70,138.20,78.65,138.20,78.60,138.20,78.60,138.20,78.65,138.20,78.67,138.12,78.70,138.04,78.67,137.99,78.62,138.01,78.55,138.01,78.50,137.99,78.47,137.97,78.47,137.97,78.47,137.97,78.45,137.99,78.53,138.01,78.60,138.03,78.65,138.05,78.60,138.01,78.60,137.97,78.65,137.91,78.62,137.88,78.60,137.84,78.50,137.80,78.47,137.79,78.47,137.79,78.55,137.80,78.60,137.81,78.60,137.82,78.67,137.84,78.75,137.78,78.58,137.71,78.10,137.74,77.60,137.85,77.75,137.88,78.15,137.81,78.47,137.81,78.35,137.89,78.28,138.00,78.28,138.04,78.35,138.07,78.45,138.06,78.50,137.94,78.53,137.82,78.40,137.71,78.20,137.71,78.00,137.74,77.80,137.78,77.67,137.85,77.67,137.89,77.75,137.91,77.83,137.96,77.83,138.00,78.00,138.05,78.15,138.01,78.33,137.97,78.35,137.81,78.38,137.68,78.42,137.15,78.53,136.68,78.53,136.20,78.38,135.70,78.25,135.26,78.20
RZ_802972_996,0,380880,49,0,2,134.38,78.33,133.32,78.45,131.94,78.67,130.72,78.88,129.61,78.75,128.30,78.65,126.67,78.50,124.99,78.20,123.26,77.83,121.65,77.38,120.14,77.42,118.83,77.50,117.47,77.12,116.29,76.70,114.83,76.12,113.44,76.03,111.95,75.92,110.35,76.05,109.04,75.70,107.50,75.40,106.15,74.80,104.51,74.75,103.16,74.47,101.89,74.40,100.72,74.25,99.60,74.05,98.51,73.85,97.61,73.78,96.71,74.00,96.12,74.17,95.42,74.28,95.01,74.38,94.38,74.47,93.94,74.30,93.49,74.08,93.40,73.80,93.36,73.75,93.19,73.60,93.01,73.50,92.88,73.45,92.85,73.47,92.85,73.47,92.89,73.42,92.92,73.38,92.94,73.35,92.94,73.38,92.95,73.38,92.99,73.15,93.00,72.92
RZ_802972_997,0,380880,50,0,2,93.03,72.75,93.04,72.85,93.05,72.95,93.04,72.95,93.03,72.90,93.15,72.97,93.33,73.10,93.50,73.20,93.55,73.20,93.54,73.22,93.53,73.28,93.51,73.33,93.51,73.30,93.58,73.30,93.64,73.22,93.83,73.15,93.97,73.08,94.12,73.08,94.14,73.03,94.17,73.00,94.22,73.08,94.28,73.20,94.30,73.30,94.29,73.28,94.26,73.08,94.28,72.95,94.38,72.80,94.49,72.83,94.56,72.80,94.56,73.03,94.58,73.25,94.61,73.45,94.66,73.40,94.71,73.47,94.67,73.58,94.62,73.70,94.64,73.70,94.71,73.62,94.80,73.50,94.79,73.33,94.75,73.20,94.72,73.05,94.72,72.92,94.80,72.80,94.86,72.78,94.90,72.78,94.90,72.88,94.91,72.97,94.95,73.10,94.90,73.03
RZ_802972_998,0,380880,51,0,2,94.83,72.90,94.71,72.78,94.67,72.97,94.65,73.22,94.71,73.45,94.78,73.45,94.83,73.45,94.85,73.45,94.88,73.35,94.90,73.28,94.90,73.22,94.91,73.35,94.91,73.62,94.91,73.88,94.90,73.95,94.89,73.83,94.89,74.08,94.90,74.45,94.86,74.72,94.81,74.53,94.78,74.22,94.80,73.95,94.83,73.80,94.83,73.80,94.81,73.88,94.88,73.92,94.95,73.83,95.03,73.70,95.00,73.58,94.97,73.55,94.96,73.53,94.95,73.50,94.91,73.53,94.89,73.58,94.89,73.70,94.89,73.78,94.89,73.80,94.88,73.78,94.89,73.70,94.91,73.60,94.92,73.45,94.94,73.35,94.90,73.35,94.88,73.38,94.83,73.45,94.81,73.47,94.81,73.53,94.83,73.53,94.86,73.60,94.88,73.67,94.90,73.75
RZ_802972_999,0,380880,49,0,2,94.96,73.75,95.03,73.80,95.05,73.85,95.00,73.90,94.94,73.92,94.99,73.78,95.03,73.60,95.05,73.58,95.04,73.75,95.03,73.67,95.00,73.42,94.97,73.17,94.92,73.25,94.90,73.40,94.89,73.47,94.91,73.45,94.94,73.35,94.94,73.30,94.97,73.28,95.04,73.25,95.10,73.22,95.15,73.22,95.17,73.25,95.12,73.28,95.05,73.38,95.01,73.40,95.05,73.42,95.08,73.35,95.08,73.35,95.08,73.35,95.09,73.38,95.09,73.30,95.10,73.25,95.11,73.22,95.11,73.08,95.10,72.92,95.05,72.83,94.99,72.88,94.90,72.90,94.85,73.00,94.84,73.10,94.89,73.20,94.97,73.17,95.00,73.17,95.01,73.15,94.99,73.20,94.97,73.28,94.97,73.33,94.99,73.35
RZ_802972_1000,0,380880,51,0,2,94.90,73.42,94.81,73.45,94.78,73.42,94.81,73.35,94.81,73.30,94.78,73.17,94.71,73.08,94.71,73.00,94.67,73.00,94.64,73.00,94.56,73.03,94.51,73.05,94.59,73.10,94.71,73.10,94.81,73.05,94.79,72.97,94.78,72.85,94.76,72.75,94.74,72.95,94.70,73.28,94.62,73.62,94.56,73.67,94.54,73.65,94.54,73.58,94.58,73.50,94.60,73.22,94.66,72.97,94.71,72.95,94.78,73.03,94.76,73.15,94.75,73.05,94.74,73.15,94.64,73.25,94.53,73.30,94.41,73.15,94.42,73.03,94.42,72.85,94.42,72.80,94.42,72.75,94.42,72.83,94.42,72.95,94.41,73.08,94.41,73.10,94.41,73.08,94.41,73.12,94.41,73.22,94.46,73.30,94.51,73.22,94.53,73.15,94.49,73.17,94.46,73.25
RZ_802972_1001,0,380880,51,0,2,94.47,73.33,94.50,73.35,94.51,73.33,94.53,73.38,94.54,73.42,94.53,73.33,94.51,73.20,94.50,73.05,94.50,73.05,94.46,72.85,94.33,72.67,94.20,72.53,94.09,72.60,94.09,72.70,94.09,72.78,94.09,72.85,94.09,72.80,94.17,72.72,94.26,72.70,94.35,72.72,94.35,72.78,94.34,72.78,94.34,72.65,94.29,72.53,94.19,72.40,94.09,72.40,94.08,72.40,94.12,72.50,94.16,72.53,94.19,72.50,94.20,72.35,94.21,72.20,94.21,72.12,94.20,72.12,94.19,72.30,94.22,72.58,94.28,72.72,94.26,72.78,94.20,72.72,94.12,72.80,94.11,72.88,94.12,72.80,94.14,72.65,94.16,72.62,94.17,72.95,94.16,73.25,94.11,73.20,94.08,72.95,94.04,72.67,94.03,72.67,94.06,72.67
RZ_802972_1002,0,380880,50,0,2,94.11,72.65,94.17,72.62,94.20,72.60,94.12,72.53,94.03,72.45,93.95,72.55,93.97,72.72,93.88,72.92,93.76,72.95,93.67,72.97,93.71,73.08,93.76,73.15,93.81,73.15,93.85,73.05,93.89,73.00,93.90,73.08,93.86,73.17,93.79,73.12,93.75,73.03,93.71,72.95,93.69,72.88,93.66,72.80,93.66,72.72,93.65,72.72,93.64,72.78,93.61,72.88,93.62,72.85,93.66,72.83,93.66,72.78,93.65,72.83,93.65,72.85,93.70,72.83,93.69,72.72,93.62,72.50,93.62,72.25,93.69,72.35,93.67,72.58,93.61,72.83,93.56,72.83,93.56,72.83,93.56,72.72,93.58,72.60,93.59,72.50,93.60,72.50,93.61,72.60,93.62,72.78,93.65,72.92,93.60,72.97,93.51,72.97,93.44,72.95
RZ_802972_1003,0,380880,50,0,2,93.45,72.88,93.49,72.85,93.54,72.85,93.59,72.83,93.64,72.80,93.66,72.80,93.67,72.62,93.65,72.47,93.59,72.30,93.53,72.30,93.47,72.33,93.42,72.35,93.38,72.38,93.34,72.53,93.34,72.75,93.45,72.97,93.56,73.03,93.67,72.92,93.69,72.75,93.65,72.78,93.58,72.85,93.50,72.95,93.47,72.90,93.39,72.83,93.29,72.80,93.22,72.58,93.26,72.38,93.29,72.20,93.30,72.25,93.31,72.28,93.31,72.30,93.29,72.35,93.28,72.38,93.28,72.30,93.28,72.12,93.28,71.97,93.28,71.85,93.26,71.78,93.26,71.72,93.25,71.75,93.22,71.83,93.19,71.90,93.15,71.97,93.15,71.97,93.14,71.95,93.17,71.95,93.20,71.95,93.19,71.97,93.15,71.97,93.11,71.97
RZ_802972_1004,0,380880,51,0,3,93.10,71.92,93.08,71.92,93.06,71.92,93.05,71.85,93.06,71.78,93.06,71.58,93.04,71.42,93.03,71.62,92.99,71.97,92.92,72.30,92.88,72.25,92.85,72.22,92.85,72.17,92.85,72.08,92.85,71.97,92.85,71.83,92.84,71.78,92.83,71.72,92.84,71.72,92.86,71.70,92.84,71.83,92.80,71.92,92.76,72.10,92.79,72.15,92.81,72.17,92.84,72.15,92.83,72.15,92.80,72.38,92.78,72.60,92.72,72.67,92.67,72.50,92.65,72.28,92.64,72.12,92.62,72.15,92.64,72.25,92.66,72.38,92.69,72.10,92.69,71.75,92.66,71.67,92.59,71.90,92.56,72.12,92.56,72.15,92.60,72.15,92.59,72.15,92.55,72.20,92.46,72.28,92.39,72.30,92.35,72.25,92.39,72.20,92.42,72.20,92.45,72.25
RZ_802972_1005,0,380880,49,0,3,92.50,72.17,92.54,72.10,92.58,72.00,92.58,72.00,92.59,72.17,92.60,72.35,92.54,72.47,92.47,72.42,92.42,72.38,92.44,72.25,92.50,72.12,92.54,72.00,92.58,72.10,92.60,72.17,92.61,72.25,92.61,72.20,92.60,72.17,92.46,72.17,92.33,72.30,92.17,72.38,92.17,72.38,92.19,72.30,92.15,72.28,92.05,72.30,91.96,72.35,92.06,72.40,92.21,72.45,92.36,72.10,92.34,71.75,92.31,71.42,92.30,71.53,92.30,71.65,92.30,71.95,92.25,72.20,92.17,72.45,92.09,72.50,92.06,72.40,92.05,72.28,92.03,72.15,92.00,72.17,91.99,72.12,91.97,72.12,91.96,72.10,91.96,72.12,91.96,72.15,91.97,72.10,91.97,72.03,91.97,72.17,91.94,72.40
RZ_802972_1006,0,380880,51,0,3,91.90,72.53,91.88,72.40,91.91,72.28,91.95,72.28,91.99,72.33,92.00,72.35,91.97,72.38,91.90,72.38,91.84,72.38,91.76,72.25,91.74,72.10,91.72,71.95,91.69,71.95,91.65,71.90,91.61,71.80,91.61,71.67,91.69,71.65,91.80,71.67,92.09,71.67,92.58,72.30,93.10,72.90,93.74,73.53,94.31,73.62,95.14,74.12,96.04,74.60,97.09,74.88,98.25,75.03,99.47,75.12,101.01,75.40,102.29,75.50,103.65,75.83,104.61,76.00,105.70,76.10,106.64,76.30,107.55,76.53,108.50,76.75,109.24,76.80,110.10,76.85,110.89,77.22,112.01,77.42,112.86,77.67,114.10,77.53,115.33,77.42,116.65,77.40,117.91,77.38,118.75,77.67,119.88,77.83,120.55,78.22,121.38,78.55,122.04,78.88,122.97,79.62
RZ_802972_1007,0,380880,50,0,3,123.90,80.10,124.56,80.62,125.12,80.83,125.74,81.38,126.28,81.97,126.55,82.28,126.67,82.22,126.95,82.08,127.19,82.00,127.36,81.85,127.39,81.83,127.44,81.80,127.46,81.83,127.49,81.83,127.51,81.85,127.58,81.85,127.65,81.85,127.72,82.00,127.78,82.17,127.79,82.17,127.70,82.05,127.61,81.88,127.53,81.88,127.53,81.88,127.42,81.90,127.33,81.92,127.19,81.97,127.11,82.03,127.03,82.12,126.88,82.28,126.66,82.45,126.47,82.60,126.36,82.67,126.31,82.58,126.15,82.58,126.03,82.50,125.92,82.58,125.91,82.47,125.90,82.42,125.89,82.38,125.85,82.33,125.78,82.30,125.67,82.20,125.60,82.12,125.55,82.08,125.40,82.12,125.26,82.22,125.11,82.30,125.10,82.25,125.09,82.12
RZ_802972_1008,0,380880,50,0,3,125.04,81.97,125.01,81.95,124.99,81.88,125.00,81.85,125.00,81.80,124.89,81.80,124.78,81.80,124.64,81.80,124.62,81.85,124.59,81.92,124.58,81.92,124.55,81.92,124.49,81.90,124.44,81.95,124.40,82.05,124.39,82.17,124.33,82.30,124.25,82.33,124.17,82.03,124.14,81.67,124.10,81.35,124.06,81.35,124.08,81.33,124.08,81.53,124.08,81.67,124.04,81.78,123.97,81.67,123.94,81.65,123.95,81.72,123.97,81.83,123.99,81.92,123.96,82.00,123.85,81.83,123.75,81.65,123.69,81.47,123.67,81.47,123.64,81.47,123.62,81.58,123.62,81.70,123.65,81.78,123.60,81.78,123.55,81.72,123.50,81.65,123.50,81.53,123.50,81.42,123.54,81.35,123.59,81.17,123.59,81.08,123.54,80.97,123.50,81.00
RZ_802972_1009,0,380880,50,0,3,123.51,81.00,123.51,80.88,123.45,80.75,123.40,80.70,123.39,80.85,123.45,81.00,123.47,81.00,123.46,80.90,123.40,80.78,123.34,80.72,123.28,80.53,123.26,80.40,123.21,80.30,123.16,80.40,123.14,80.53,123.16,80.67,123.21,80.75,123.21,80.78,123.16,80.78,123.11,80.78,123.01,80.72,122.96,80.65,122.99,80.62,123.05,80.75,123.00,80.90,122.94,80.95,122.88,80.88,122.92,80.80,122.89,80.83,122.85,80.90,122.83,80.97,122.83,81.12,122.89,81.28,122.91,81.30,122.94,81.15,122.90,81.25,122.88,81.50,122.80,81.67,122.72,81.58,122.59,81.38,122.51,81.22,122.49,81.10,122.56,81.10,122.64,81.08,122.62,80.80,122.58,80.55,122.54,80.40,122.55,80.55,122.58,80.92,122.58,81.22
RZ_802972_1010,0,380880,50,0,11,122.53,81.47,122.49,81.47,122.46,81.55,122.45,81.60,122.45,81.45,122.45,81.28,122.41,81.12,122.39,81.15,122.34,81.10,122.30,81.10,122.25,81.15,122.24,81.30,122.30,81.47,122.38,81.60,122.44,81.38,122.39,81.05,122.35,80.72,122.34,80.75,122.34,80.72,122.35,80.70,122.36,80.78,122.36,80.78,122.33,80.70,122.28,80.30,122.22,80.00,122.16,79.90,122.12,80.12,122.08,80.33,122.10,80.42,122.12,80.38,122.21,80.40,122.28,80.28,122.35,80.15,122.39,80.08,122.35,80.12,122.31,80.08,122.28,80.03,122.26,80.10,122.19,80.28,122.11,80.38,122.08,80.35,122.08,80.33,122.08,80.35,122.06,80.35,122.08,80.33,122.08,80.38,122.06,80.42,122.04,80.47,121.96,80.40,121.86,80.38
RZ_802972_1011,0,380880,50,0,11,121.79,80.35,121.80,80.40,121.88,80.42,121.95,80.42,121.80,80.45,121.64,80.50,121.46,80.55,121.46,80.58,121.59,80.60,121.71,80.65,121.86,80.53,121.89,80.35,121.81,80.33,121.71,80.47,121.60,80.72,121.56,80.83,121.54,80.88,121.50,80.75,121.49,80.65,121.58,80.42,121.67,80.33,121.75,80.22,121.67,80.28,121.49,80.22,121.35,80.15,121.14,80.22,121.04,80.35,120.95,80.45,120.97,80.42,120.99,80.42,121.06,80.50,121.22,80.65,121.80,81.03,122.49,81.33,123.24,81.65,124.09,81.65,125.06,81.92,126.31,82.03,127.44,82.12,128.74,82.40,130.01,82.72,131.32,83.05,132.68,83.03,133.91,83.10,135.01,83.20,135.91,83.42,136.93,83.53,137.81,83.67,138.74,83.47,139.39,83.38
RZ_802972_1012,0,380880,50,0,1,140.15,83.28,140.74,83.30,141.45,83.40,142.07,83.60,142.68,83.80,143.00,83.92,143.47,84.22,143.89,84.42,144.41,84.58,144.64,84.50,144.82,84.58,145.05,84.70,145.22,84.88,145.35,84.88,145.40,84.85,145.45,84.70,145.47,84.53,145.29,84.40,145.10,84.30,144.93,84.22,144.90,84.15,144.88,84.12,144.81,83.95,144.71,83.83,144.53,83.75,144.35,83.78,144.22,83.80,144.19,83.90,144.06,84.10,143.95,84.33,143.75,84.50,143.65,84.55,143.53,84.62,143.45,84.65,143.30,84.70,143.18,84.75,143.06,84.78,143.03,84.67,142.97,84.47,142.90,84.30,142.84,84.20,142.82,84.38,142.81,84.58,142.80,84.35,142.80,84.00,142.80,83.65,142.65,83.75,142.49,83.80,142.34,83.85,142.34,83.85
RZ_802972_1013,0,380880,50,0,1,142.25,83.83,142.12,83.83,142.01,83.83,141.99,83.83,142.01,83.72,142.04,83.62,142.06,83.55,142.04,83.47,141.85,83.45,141.66,83.45,141.49,83.53,141.44,83.53,141.40,83.53,141.35,83.53,141.35,83.47,141.34,83.42,141.34,83.35,141.38,83.30,141.41,83.25,141.36,83.28,141.28,83.35,141.10,83.45,141.01,83.40,140.93,83.35,140.90,83.33,140.89,83.30,140.85,83.30,140.84,83.38,140.82,83.42,140.82,83.38,140.82,83.20,140.76,83.12,140.71,83.35,140.65,83.60,140.65,83.72,140.62,83.62,140.59,83.55,140.56,83.58,140.55,83.65,140.54,83.70,140.53,83.65,140.51,83.58,140.49,83.47,140.41,83.50,140.35,83.50,140.29,83.47,140.28,83.40,140.25,83.35,140.22,83.25,140.14,83.22
RZ_802972_1014,0,380880,50,0,1,140.04,83.25,139.99,83.30,140.01,83.28,140.05,83.25,140.00,83.25,139.96,83.22,139.93,83.25,139.94,83.25,139.97,83.22,140.00,82.95,139.96,82.72,139.84,82.85,139.72,83.20,139.64,83.40,139.59,83.30,139.55,83.38,139.54,83.55,139.54,83.75,139.54,83.75,139.50,83.67,139.46,83.53,139.43,83.22,139.43,82.97,139.43,82.88,139.46,82.92,139.50,82.97,139.49,82.95,139.43,82.90,139.34,82.83,139.28,82.80,139.20,82.85,139.10,82.90,139.03,82.95,139.03,83.03,139.09,83.05,139.07,83.03,139.00,83.00,138.91,83.10,138.90,83.17,138.88,83.22,138.85,83.22,138.84,83.20,138.82,83.20,138.79,83.17,138.75,83.15,138.72,83.17,138.72,83.25,138.72,83.17,138.74,83.03,138.74,82.85
RZ_802972_1015,0,380880,301,0,2,138.74,82.80,138.74,82.80,138.70,82.83,138.64,82.80,138.59,82.80,138.57,82.78,138.60,82.78,138.54,82.85,138.44,82.97,138.36,83.08,138.38,83.10,138.38,83.15,138.38,83.17,138.38,83.17,138.32,83.08,138.28,82.97,138.22,82.92,138.21,82.85,138.19,82.80,138.16,82.90,138.14,82.92,138.14,82.88,138.14,82.65,138.14,82.62,138.05,82.83,137.97,83.05,137.94,83.05,137.97,82.95,138.07,82.83,138.12,82.80,138.05,82.75,137.93,82.72,137.72,82.90,137.60,83.15,137.45,83.40,137.26,83.42,136.99,83.47,136.61,83.53,136.20,83.60,135.84,83.65,135.45,83.50,134.84,83.40,134.30,83.17,133.40,83.25,132.85,83.28,132.21,83.38,131.79,83.15,131.38,82.95,130.86,82.90,130.65,83.08,130.36,83.25,130.20,83.22,130.01,83.17,129.90,83.08,129.85,83.03,129.84,83.00,129.82,82.97,129.82,82.97,129.70,82.95,129.47,82.92,129.26,82.85,129.14,82.78,129.09,82.60,128.86,82.53,128.66,82.53,128.45,82.58,128.43,82.58,128.44,82.60,128.46,82.62,128.45,82.53,128.41,82.40,128.36,82.22,128.34,82.17,128.32,82.12,128.38,82.35,128.43,82.58,128.50,82.78,128.53,82.78,128.47,82.75,128.40,82.45,128.34,82.20,128.36,81.97,128.40,82.03,128.47,82.10,128.51,82.12,128.45,82.22,128.39,82.28,128.34,82.33,128.40,82.33,128.41,82.25,128.39,82.15,128.34,82.03,128.28,81.95,128.24,81.92,128.21,81.88,128.20,81.90,128.19,81.97,128.20,81.95,128.21,81.88,128.22,81.92,128.21,82.08,128.21,82.35,128.21,82.45,128.19,82.72,128.12,82.88,128.09,82.67,128.10,82.38,128.12,82.05,128.14,82.12,128.16,82.10,128.19,82.17,128.21,82.25,128.20,82.35,128.19,82.35,128.19,82.35,128.11,82.35,128.04,82.38,127.96,82.45,127.96,82.50,127.96,82.30,127.95,82.08,127.95,81.78,127.95,81.70,127.95,81.65,127.95,81.65,127.92,81.67,127.90,81.85,127.94,82.00,127.99,82.17,128.05,82.25,127.95,82.30,127.83,82.25,127.72,82.20,127.75,82.15,127.79,81.92,127.81,81.67,127.83,81.62,127.80,81.72,127.78,81.83,127.75,81.75,127.75,81.80,127.76,81.80,127.75,81.78,127.75,81.72,127.76,81.60,127.80,81.50,127.85,81.45,127.88,81.40,127.94,81.47,127.97,81.67,128.00,81.90,127.97,81.90,127.91,81.80,127.81,81.72,127.71,81.78,127.65,81.65,127.65,81.45,127.64,81.28,127.64,81.42,127.64,81.60,127.64,81.53,127.75,81.28,127.85,81.03,127.92,81.05,127.90,81.25,127.88,81.45,127.86,81.35,127.84,81.10,127.78,80.83,127.72,80.72,127.67,80.65,127.66,80.88,127.69,81.12,127.71,81.40,127.75,81.42,127.76,81.25,127.75,81.08,127.74,80.83,127.74,80.75,127.75,80.83,127.75,80.95,127.72,81.12,127.70,81.15,127.69,81.20,127.69,81.25,127.70,81.30,127.70,81.20,127.70,81.05,127.70,80.85,127.69,80.78,127.65,80.70,127.60,80.90,127.55,81.10,127.53,81.05,127.51,80.80,127.50,80.55,127.50,80.53,127.46,80.53,127.41,80.47,127.35,80.45,127.33,80.47,127.33,80.58,127.36,80.83,127.44,80.90,127.51,80.95,127.56,80.90,127.58,81.00,127.56,81.05,127.56,81.05,127.55,80.92,127.58,80.80,127.59,80.80,127.60,80.95,127.60,81.08,127.60,81.10,127.58,81.05,127.54,81.03,127.46,81.00,127.40,81.00,127.40,81.08,127.44,81.22,127.49,81.38,127.41,81.38,127.33,81.22,127.29,80.97,127.33,80.75,127.35,80.65,127.35,80.70,127.35,80.72,127.33,80.72,127.35,80.75,127.38,80.60,127.41,80.45,127.41,80.45,127.41,80.67,127.36,80.90,127.31,80.85,127.28,80.83,127.29,80.83,127.33,80.88,127.30,80.80,127.28,80.70,127.22,80.62,127.22,80.60,127.22,80.58,127.21,80.58,127.21,80.65,127.25,80.72,127.29,80.78,127.33,80.88,127.36,80.95,127.40,81.05,127.35,80.95,127.28,80.83,127.14,80.50,127.06,80.28,127.00,80.38,126.99,80.70,127.05,81.10,127.14,81.15,127.22,81.15,127.25,81.08,127.26,81.10,127.22,81.22,127.19,81.38,127.12,81.20,127.11,81.00,127.06,80.83,126.80,80.85,126.51,80.88,126.12,80.92,125.83,80.83,125.53,80.72,125.24,80.65,124.81,80.75,124.35,80.83,124.01,80.85,123.70,80.88,123.45,80.88,123.20,80.97,123.10,81.10,123.00,81.15,122.88,81.08,122.85,81.00,122.83,80.95,122.85,80.97,122.89,80.97,122.86,81.00,122.81,81.03,122.76,81.03,122.79,80.83,122.79,80.60,122.69,80.45,122.58,80.47,122.41,80.47,122.38,80.45,122.33,80.50,122.30,80.58,122.28,80.65,122.26,80.72,122.24,80.78
RZ_802972_1016,0,380880,50,0,2,122.22,80.95,122.25,81.08,122.29,81.05,122.35,80.88,122.36,80.72,122.35,80.78,122.31,80.83,122.20,80.88,122.12,80.95,122.14,81.00,122.21,81.00,122.30,80.92,122.30,80.85,122.25,80.85,122.20,80.83,122.15,80.75,122.15,80.67,122.16,80.58,122.17,80.53,122.20,80.67,122.21,80.90,122.24,81.12,122.25,81.12,122.28,81.10,122.24,81.08,122.19,81.05,122.20,81.15,122.26,81.22,122.33,81.28,122.30,81.25,122.25,81.15,122.20,81.08,122.21,81.00,122.25,81.00,122.19,81.05,122.09,81.08,122.10,81.05,122.22,81.00,122.36,81.05,122.38,81.12,122.34,81.20,122.29,81.05,122.20,80.83,122.16,80.65,122.11,80.67,122.11,80.78,122.10,80.83,122.09,81.00,122.09,81.17,122.17,81.35
RZ_802972_1017,0,380970,50,90,2,122.25,81.30,122.21,81.25,122.10,81.22,122.11,81.22,122.25,81.20,122.42,81.30,122.45,81.42,122.47,81.65,122.47,81.75,122.42,81.72,122.34,81.55,122.19,81.35,122.15,81.35,122.14,81.47,122.19,81.62,122.17,81.65,122.12,81.62,122.09,81.60,121.97,81.42,121.92,81.17,121.91,80.95,121.99,80.92,122.04,80.92,122.05,80.92,122.01,80.97,121.97,80.97,122.03,80.97,122.12,80.90,122.10,80.92,121.97,80.97,121.91,81.00,121.99,81.05,122.05,81.25,122.05,81.45,122.05,81.60,122.03,81.62,122.00,81.72,121.95,81.80,121.94,81.75,121.92,81.62,121.91,81.47,121.88,81.50,121.84,81.53,121.80,81.53,121.79,81.53,121.83,81.55,121.86,81.55,121.89,81.50,121.88,81.45,121.86,81.65
RZ_802972_1018,0,380970,700,0,3,121.86,81.88,121.79,81.85,121.70,81.60,121.76,81.40,121.90,81.53,121.97,81.75,121.94,81.92,121.83,82.17,121.76,82.30,121.71,82.35,121.71,82.25,121.74,82.15,121.75,82.12,121.72,82.08,121.69,81.95,121.65,81.75,121.66,81.62,121.67,81.42,121.70,81.35,121.72,81.47,121.69,81.70,121.64,81.70,121.59,81.50,121.61,81.33,121.65,81.40,121.71,81.40,121.74,81.38,121.75,81.30,121.75,81.30,121.62,81.28,121.51,81.22,121.40,81.20,121.41,81.15,121.46,81.15,121.50,81.15,121.54,81.15,121.55,81.20,121.56,81.20,121.59,81.17,121.60,81.10,121.66,81.05,121.78,81.10,121.89,81.20,121.76,81.33,121.66,81.42,121.54,81.45,121.56,81.33,121.51,81.20,121.47,81.05,121.45,81.03,121.46,80.97,121.47,80.97,121.49,80.97,121.46,81.08,121.42,81.17,121.40,81.28,121.38,81.22,121.36,81.17,121.36,81.12,121.36,81.20,121.40,81.35,121.41,81.50,121.42,81.33,121.46,81.05,121.51,80.75,121.61,80.67,121.65,80.80,121.56,81.00,121.44,81.20,121.34,81.25,121.38,81.30,121.41,81.30,121.40,81.20,121.39,81.10,121.33,81.03,121.25,80.92,121.21,80.80,121.22,80.58,121.25,80.53,121.28,80.45,121.30,80.50,121.29,80.47,121.21,80.47,121.16,80.45,121.14,80.42,121.17,80.42,121.21,80.47,121.29,80.67,121.35,80.85,121.24,81.17,121.10,81.33,121.01,81.30,121.06,81.15,121.17,81.00,121.22,81.00,121.22,81.03,121.17,81.05,121.08,81.08,120.99,81.05,120.89,81.00,120.89,80.85,120.92,80.67,120.96,80.58,120.91,80.55,120.84,80.62,120.78,80.67,120.74,80.67,120.74,80.65,120.72,80.62,120.75,80.72,120.76,80.78,120.74,80.83,120.69,80.60,120.70,80.47,120.76,80.40,120.84,80.47,120.84,80.50,120.85,80.55,120.88,80.60,120.86,80.58,120.83,80.42,120.81,80.25,120.85,80.12,120.89,80.15,120.89,80.22,120.86,80.30,120.80,80.35,120.72,80.40,120.69,80.50,120.67,80.58,120.67,80.60,120.66,80.53,120.67,80.42,120.69,80.33,120.70,80.28,120.69,80.28,120.67,80.28,120.69,80.25,120.70,80.20,120.74,80.15,120.76,80.15,120.72,80.20,120.67,80.25,120.62,80.17,120.65,80.08,120.66,79.97,120.66,79.55,120.66,79.12,120.66,79.15,120.64,79.62,120.62,80.05,120.61,80.03,120.62,80.03,120.60,80.05,120.58,79.78,120.54,79.47,120.55,79.28,120.59,79.33,120.62,79.35,120.66,79.30,120.66,79.30,120.64,79.33,120.62,79.33,120.62,79.33,120.62,79.47,120.61,79.60,120.60,79.78,120.61,79.80,120.64,79.72,120.66,79.62,120.69,79.53,120.71,79.53,120.74,79.53,120.64,79.53,120.53,79.53,120.45,79.53,120.46,79.50,120.47,79.50,120.42,79.50,120.39,79.50,120.35,79.50,120.36,79.47,120.38,79.50,120.51,79.45,120.65,79.40,120.67,79.33,120.54,79.40,120.39,79.50,120.35,79.53,120.35,79.55,120.36,79.53,120.38,79.50,120.38,79.47,120.38,79.47,120.36,79.65,120.36,79.85,120.38,79.67,120.39,79.38,120.39,79.12,120.38,79.15,120.35,79.15,120.33,79.20,120.33,79.25,120.35,79.30,120.38,79.30,120.39,79.30,120.39,79.30,120.31,79.33,120.24,79.30,120.21,79.28,120.30,79.38,120.41,79.50,120.47,79.42,120.45,79.22,120.36,79.08,120.29,79.15,120.25,79.20,120.26,79.22,120.26,79.17,120.28,79.12,120.28,79.08,120.29,79.28,120.28,79.50,120.25,79.58,120.20,79.42,120.19,79.15,120.20,79.00,120.22,78.88,120.20,78.92,120.17,79.00,120.17,79.30,120.21,79.58,120.25,79.70,120.26,79.62,120.25,79.58,120.22,79.45,120.14,79.30,120.08,79.05,120.03,78.95,120.04,79.15,120.06,79.45,120.15,79.70,120.21,79.62,120.26,79.53,120.25,79.42,120.26,79.38,120.26,79.38,120.24,79.45,120.19,79.53,120.15,79.42,120.14,79.25,120.16,79.05,120.16,79.05,120.15,79.28,120.12,79.50,120.15,79.67,120.16,79.60,120.16,79.53,120.09,79.53,120.03,79.55,120.14,79.30,120.24,79.00,120.29,78.70,120.21,78.67,120.19,78.78,120.22,78.80,120.26,78.85,120.28,78.75,120.29,78.67,120.25,78.62,120.25,78.60,120.28,78.58,120.31,78.60,120.36,78.65,120.39,78.67,120.39,78.62,120.41,78.55,120.44,78.67,120.45,78.85,120.38,79.05,120.29,79.10,120.24,79.12,120.34,79.08,120.44,78.90,120.46,78.70,120.42,78.58,120.40,78.60,120.39,78.60,120.36,78.58,120.34,78.58,120.33,78.67,120.31,78.78,120.25,78.83,120.12,78.88,119.99,78.90,119.74,78.90,119.56,78.88,119.22,78.88,118.84,78.78,118.45,78.65,118.22,78.50,118.08,78.47,117.91,78.50,117.74,78.58,117.55,78.65,117.38,78.67,117.12,78.70,117.05,78.62,116.95,78.55,116.96,78.72,116.97,79.00,116.99,79.12,116.95,79.05,116.89,78.97,116.84,78.97,116.80,78.85,116.80,78.70,116.80,78.65,116.67,78.62,116.56,78.55,116.47,78.50,116.50,78.45,116.54,78.42,116.54,78.55,116.50,78.67,116.47,78.85,116.42,78.90,116.40,78.85,116.38,78.72,116.35,78.50,116.33,78.40,116.30,78.47,116.29,78.60,116.41,78.67,116.54,78.65,116.58,78.65,116.49,78.67,116.40,78.70,116.41,78.67,116.44,78.67,116.47,78.78,116.51,78.88,116.53,79.03,116.51,79.08,116.50,79.08,116.50,78.97,116.51,78.80,116.54,78.70,116.54,78.65,116.50,78.42,116.46,78.17,116.51,77.85,116.59,77.78,116.62,77.62,116.60,77.55,116.54,77.83,116.51,78.17,116.47,78.30,116.56,78.08,116.66,77.85,116.80,77.80,116.84,77.78,116.89,77.72,116.94,77.75,116.99,77.72,116.94,77.67,116.86,77.60,116.79,77.92,116.78,78.28,116.75,78.30,116.76,77.95,116.81,77.67,116.88,77.72,116.90,77.88,116.89,77.95,116.88,77.80,116.79,77.58,116.69,77.50,116.62,77.75,116.66,78.00,116.71,78.10,116.74,78.08,116.74,78.08,116.71,78.08,116.70,78.08,116.70,77.90,116.70,77.72,116.70,77.88,116.71,78.22,116.72,78.42,116.72,78.28,116.80,78.12,116.88,78.17,116.92,78.20,116.99,78.10,117.05,77.95,117.08,77.80,116.99,77.70,116.90,77.62,116.86,77.55,116.83,77.55,116.81,77.50,116.79,77.47,116.83,77.40,116.89,77.38,116.95,77.58,116.97,77.83,116.96,78.03,116.92,77.97,116.92,78.05,116.92,78.15,116.95,78.03,116.94,77.78,116.86,77.62,116.79,77.72,116.72,77.85,116.75,77.88,116.78,77.90,116.79,77.80,116.79,77.70,116.79,77.62,116.80,77.65,116.80,77.67,116.80,77.90,116.79,78.12,116.74,78.25,116.70,78.15,116.72,78.08,116.75,78.15,116.78,78.20,116.75,78.35,116.74,78.42,116.71,78.22,116.72,77.92,116.78,77.78,116.89,78.05,116.97,78.33,117.03,78.35,117.00,78.22,116.99,78.05,117.00,77.88,117.03,77.72,117.05,77.70,116.99,77.75,116.94,77.88,116.85,78.05,116.83,78.20,116.83,78.15,116.89,78.00,116.92,77.78,116.95,77.67,116.92,77.58,116.89,77.53,116.85,77.53,116.89,77.58,116.95,77.72,117.01,77.80,116.99,77.83,116.95,77.80,116.94,77.70,116.96,77.62,116.99,77.62,117.00,77.67,117.00,77.72,117.01,77.72,117.08,77.55,117.14,77.42,117.19,77.33,117.16,77.45,117.14,77.53,117.16,77.60,117.22,77.62,117.26,77.50,117.22,77.35,117.26,77.17,117.33,77.10,117.39,77.08,117.39,76.72,117.28,76.40,117.17,76.10,117.08,76.15,117.01,76.08,116.94,75.90,116.88,75.15,116.89,74.38,116.83,73.60,116.78,73.28,116.70,72.85,116.72,71.65,116.75,70.58,116.83,69.40,116.92,67.47,117.11,65.15,117.83,61.30,118.71,59.02,119.46,57.17,119.39,59.67,119.12,63.00,118.86,67.97,119.75,70.80,120.47,74.75,121.26,79.08,121.16,85.15,121.29,92.30,121.38,99.53,121.47,107.28,121.51,114.05,121.11,122.17,120.70,129.15,120.38,136.25,120.50,142.85,120.62,150.30,120.69,158.47,120.74,165.95,120.84,173.55,120.90,180.72,120.86,188.07,120.66,194.82,120.08,201.72,119.56,209.30,119.55,216.53,119.95,221.18,120.38,222.70,120.38,222.70,114.76,245.65,114.76,245.65,114.81,244.40,114.84,241.55,114.88,238.10,115.44,234.22,116.05,230.43,116.75,226.30,116.99,222.30,117.21,219.00,117.42,215.12,117.62,211.35,118.45,207.45,119.22,203.25,119.91,199.25,119.49,195.22,119.01,192.12,118.67,188.60,119.06,185.07,119.54,181.07,120.30,177.20,120.64,173.90,120.67,170.43,120.30,167.47,120.10,163.68,120.26,160.60,120.42,156.95,120.26,153.55,120.05,150.55,119.80,147.20,119.85,144.25,119.80,140.68,120.14,137.50,120.49,134.18,120.41,131.07,119.90,128.93,119.34,126.45,118.81,124.53,118.34,122.72,118.03,120.40,118.12,118.12,118.21,115.05,118.34,112.62,118.65,109.78,118.96,107.47,119.11,105.58,119.08,103.85,118.60,102.62,118.14,101.20,117.61,99.15,117.54,97.38,117.51,95.45,117.65,94.55,117.76,93.55,117.81,93.30,117.84,92.70,117.94,91.83,118.06,90.35,118.25,89.28,118.38,87.67,118.58,86.70,118.64,85.60,118.69,85.20,118.64,84.55,118.53,84.03,118.40,83.67,118.29,83.67,118.26,83.67,118.30,83.67,118.33,83.65,117.90,85.05,117.49,86.42,117.06,87.90,117.06,88.03,117.01,88.12,116.89,88.15,116.79,88.90,116.70,89.90,116.62,90.90,116.49,91.12,116.38,91.15,116.31,91.35,116.12,91.75
RZ_802972_1019,0,380970,50,0,3,115.94,92.70,115.72,93.47,115.74,93.78,115.72,93.50,115.75,93.45,115.72,93.75,115.70,94.03,115.67,94.12,115.65,94.58,115.64,95.03,115.67,95.58,115.69,95.78,115.70,95.97,115.69,95.62,115.69,95.20,115.65,94.90,115.61,95.15,115.58,95.40,115.61,95.53,115.62,95.67,115.64,95.85,115.61,96.00,115.60,96.03,115.64,95.95,115.72,95.80,115.80,95.65,115.75,95.67,115.66,95.75,115.62,95.85,115.69,96.10,115.74,96.35,115.75,96.62,115.75,96.55,115.74,96.45,115.76,96.33,115.79,96.30,115.83,96.42,115.85,96.62,115.88,96.78,115.89,96.80,115.91,96.90,115.91,96.97,115.91,97.03,115.92,96.88,115.94,96.83,115.92,97.00,115.79,97.25,115.65,97.62,115.56,97.78,115.60,98.03
RZ_802972_1020,0,380970,50,0,3,115.64,98.12,115.66,98.20,115.79,98.15,115.89,97.97,116.01,97.75,116.01,97.28,116.03,96.85,116.04,96.50,116.04,96.60,116.05,96.72,116.01,96.83,115.96,96.78,115.90,96.83,115.89,96.90,115.84,96.88,115.81,96.78,115.79,96.70,115.79,96.75,115.89,96.75,115.99,96.80,116.09,96.83,116.10,96.88,116.12,96.88,116.15,96.90,116.17,96.92,116.01,96.97,115.84,96.97,115.72,96.97,115.75,96.90,115.79,96.97,115.78,97.10,115.80,97.38,115.81,97.55,115.81,97.55,115.80,97.35,115.79,97.22,115.78,97.28,115.88,97.38,115.97,97.40,115.99,97.42,115.96,97.28,115.96,97.12,116.04,96.92,116.04,96.85,116.01,96.95,115.99,97.00,116.00,97.08,116.00,96.88,116.00,96.78,116.01,96.85
RZ_802972_1021,0,380970,51,0,0,116.05,97.05,115.99,97.38,115.89,97.50,115.79,97.53,115.83,97.40,115.85,97.33,115.85,97.38,115.85,97.42,115.95,97.40,116.12,97.35,116.31,97.30,116.29,97.42,116.17,97.60,116.06,97.75,116.10,97.70,116.12,97.62,116.14,97.50,116.12,97.22,116.10,97.00,116.10,96.80,116.09,97.05,116.05,97.30,116.03,97.30,116.01,97.05,116.00,96.88,116.01,97.00,116.04,97.12,116.14,97.25,116.22,97.28,116.24,97.20,116.16,97.22,116.16,97.35,116.22,97.60,116.31,97.65,116.34,97.55,116.36,97.38,116.35,97.25,116.35,97.17,116.35,97.22,116.35,97.22,116.34,97.20,116.33,97.17,116.33,97.12,116.35,97.12,116.36,97.03,116.36,96.90,116.35,96.78,116.33,96.78,116.30,96.78,116.25,96.70,116.25,96.62
RZ_802972_1022,0,380970,50,0,0,116.25,96.55,116.28,96.58,116.22,96.58,116.14,96.47,116.05,96.35,116.01,96.47,116.01,96.72,116.05,96.72,116.08,96.47,116.09,96.22,116.14,96.22,116.20,96.12,116.26,96.03,116.28,96.15,116.25,96.38,116.22,96.60,116.17,96.45,116.15,96.30,116.09,96.20,116.04,96.25,116.09,96.30,116.21,96.33,116.34,96.38,116.39,96.50,116.42,96.53,116.46,96.62,116.46,96.67,116.46,96.58,116.53,96.42,116.59,96.25,116.55,96.25,116.44,96.22,116.35,96.20,116.38,96.15,116.39,96.15,116.39,96.03,116.40,95.90,116.49,95.78,116.56,95.78,116.58,96.00,116.51,96.25,116.46,96.50,116.44,96.45,116.46,96.42,116.49,96.38,116.51,96.50,116.49,96.60,116.46,96.70,116.42,96.62,116.35,96.55
RZ_802972_1023,0,380970,50,0,0,116.26,96.47,116.20,96.45,116.22,96.42,116.19,96.42,116.12,96.45,116.17,96.38,116.30,96.42,116.44,96.45,116.46,96.58,116.47,96.58,116.46,96.62,116.45,96.67,116.45,96.67,116.46,96.58,116.46,96.50,116.46,96.78,116.46,97.10,116.47,97.38,116.49,97.28,116.50,97.12,116.49,96.95,116.49,96.65,116.46,96.45,116.38,96.35,116.29,96.50,116.24,96.60,116.30,96.55,116.36,96.35,116.39,96.15,116.35,96.10,116.31,96.17,116.29,96.20,116.26,96.15,116.22,96.00,116.17,95.92,116.12,96.00,116.15,96.10,116.22,96.20,116.29,96.50,116.33,96.83,116.35,97.05,116.35,96.92,116.30,96.70,116.25,96.60,116.24,96.53,116.25,96.35,116.25,96.15,116.26,96.17,116.28,96.38,116.26,96.58
RZ_802972_1024,0,380970,50,0,0,116.22,96.58,116.20,96.60,116.22,96.62,116.22,96.62,116.21,96.65,116.19,96.65,116.17,96.67,116.26,96.67,116.34,96.78,116.21,96.92,116.00,97.08,115.80,97.15,115.81,97.17,115.80,97.10,115.76,97.00,115.79,96.78,115.84,96.65,115.91,96.80,115.99,97.08,116.05,97.20,116.09,97.08,116.09,96.92,116.00,96.92,115.91,96.92,115.86,97.17,115.94,97.45,115.96,97.62,115.94,97.40,115.89,97.17,115.91,97.05,115.96,97.03,116.01,97.22,115.99,97.58,115.88,97.95,115.76,98.03,115.70,97.97,115.67,97.92,115.65,97.95,115.67,97.88,115.71,97.80,115.72,97.75,115.67,97.83,115.65,97.72,115.75,97.60,115.86,97.47,115.86,97.50,115.75,97.55,115.61,97.40,115.58,97.22,115.54,97.22
RZ_802972_1025,0,380970,50,0,0,115.54,97.40,115.55,97.58,115.60,97.55,115.66,97.72,115.76,97.90,115.81,98.12,115.90,98.17,115.92,97.90,115.92,97.58,115.89,97.30,115.72,97.42,115.58,97.58,115.44,97.78,115.44,98.00,115.46,98.15,115.49,98.03,115.50,97.80,115.55,97.72,115.59,98.00,115.64,98.30,115.62,98.42,115.62,98.45,115.62,98.47,115.70,98.58,115.78,98.60,115.83,98.65,115.78,98.65,115.72,98.65,115.67,98.70,115.65,98.75,115.64,98.70,115.64,98.58,115.67,98.45,115.75,98.42,115.84,98.58,115.79,98.72,115.71,98.85,115.59,98.75,115.53,98.65,115.51,98.58,115.55,98.53,115.59,98.47,115.78,98.42,115.96,98.42,116.08,98.45,116.00,98.47,115.92,98.55,115.92,98.60,115.91,98.62,115.89,98.62
RZ_802972_1026,0,380970,50,0,0,115.85,98.72,115.83,98.88,115.84,98.97,115.91,99.00,115.99,99.00,115.99,98.97,115.95,99.10,115.96,99.22,116.01,99.03,116.04,98.70,115.99,98.42,115.92,98.62,115.90,98.85,115.90,99.00,115.83,99.05,115.75,99.12,115.76,99.25,115.84,99.33,115.91,99.17,115.89,99.00,115.88,98.88,115.85,98.97,115.84,99.05,115.83,99.05,115.78,99.03,115.70,99.00,115.69,99.03,115.74,99.08,115.79,99.22,115.79,99.33,115.78,99.50,115.83,99.58,115.89,99.53,115.92,99.40,115.85,99.35,115.76,99.45,115.71,99.55,115.62,99.50,115.56,99.45,115.64,99.38,115.79,99.28,115.92,99.17,115.91,99.08,115.86,99.05,115.85,99.03,115.84,99.00,115.86,99.05,115.83,99.12,115.84,99.12,115.88,99.08
RZ_802972_1027,0,380970,50,0,0,115.92,98.88,115.94,98.72,115.94,98.83,115.95,99.08,115.88,99.10,115.80,98.85,115.71,98.58,115.71,98.55,115.70,98.70,115.70,98.88,115.71,99.00,115.71,98.95,115.74,98.95,115.72,99.03,115.70,99.08,115.66,99.15,115.66,99.22,115.66,99.28,115.59,99.22,115.53,99.15,115.42,99.12,115.41,99.12,115.49,99.25,115.59,99.38,115.71,99.40,115.74,99.38,115.74,99.33,115.71,99.38,115.66,99.35,115.66,99.30,115.65,99.15,115.62,99.00,115.65,99.08,115.66,99.25,115.62,99.45,115.55,99.50,115.46,99.20,115.46,98.90,115.45,98.62,115.44,98.72,115.35,98.95,115.26,99.12,115.35,99.25,115.53,99.25,115.66,99.40,115.62,99.58,115.59,99.55,115.47,99.38,115.38,99.22,115.29,99.20
RZ_802972_1028,0,380970,50,0,0,115.33,99.17,115.35,99.15,115.40,99.12,115.41,99.17,115.39,99.25,115.35,99.42,115.29,99.55,115.28,99.25,115.22,98.83,115.19,98.42,115.30,98.47,115.42,98.50,115.40,98.75,115.22,99.00,115.11,99.33,115.17,99.40,115.25,99.47,115.26,99.47,115.25,99.50,115.21,99.45,115.20,99.42,115.20,99.35,115.20,99.33,115.15,99.30,115.10,99.22,115.09,99.12,115.11,99.03,115.16,98.95,115.22,98.97,115.29,99.08,115.24,99.17,115.14,99.00,115.05,98.78,115.10,98.50,115.17,98.53,115.26,98.58,115.28,98.70,115.22,98.80,115.15,98.88,115.09,98.88,115.10,98.88,115.12,98.80,115.14,98.75,115.09,98.70,115.04,98.72,115.08,98.72,115.15,98.72,115.21,98.75,115.16,98.80,115.11,98.83
RZ_802972_1029,0,380970,50,0,0,115.09,98.92,115.06,99.00,115.04,99.08,115.03,99.03,114.99,98.97,114.92,99.03,114.88,99.10,114.85,99.22,114.88,99.25,114.83,99.15,114.78,99.08,114.70,99.00,114.67,99.00,114.69,98.90,114.76,98.83,114.83,98.72,114.84,98.70,114.81,98.70,114.80,98.72,114.79,98.75,114.84,98.60,114.86,98.35,114.90,98.08,114.89,97.90,114.89,97.85,114.89,97.95,114.88,98.17,114.84,98.30,114.84,98.25,114.85,98.12,114.89,98.08,114.90,98.33,114.88,98.58,114.81,98.95,114.75,99.08,114.75,99.03,114.79,98.90,114.81,98.75,114.83,98.78,114.80,98.75,114.74,98.75,114.65,98.75,114.59,98.85,114.67,99.05,114.79,99.25,114.81,99.50,114.74,99.65,114.66,99.83,114.67,99.80,114.69,99.67
RZ_802972_1030,0,380970,49,0,0,114.71,99.42,114.70,99.17,114.69,98.83,114.69,98.58,114.69,98.35,114.70,98.40,114.71,98.53,114.71,98.65,114.71,98.58,114.71,98.42,114.71,98.25,114.67,98.25,114.64,98.30,114.60,98.38,114.61,98.45,114.51,98.55,114.33,98.62,113.97,98.72,113.72,98.72,113.31,98.72,112.90,98.88,112.35,99.08,111.72,99.35,110.81,99.55,109.95,99.60,108.88,99.62,108.09,99.58,107.15,99.80,106.21,100.00,105.19,100.28,103.97,100.53,103.12,100.75,102.06,100.92,101.17,101.03,100.09,101.22,99.22,101.40,98.47,101.05,97.84,100.62,97.22,100.38,96.60,100.65,96.06,100.92,95.66,101.12,95.29,101.38,95.01,101.62,94.80,101.78,94.66,101.88,94.33,102.00,94.06,102.03,93.72,102.05
RZ_802972_1031,0,380970,50,0,0,93.58,102.10,93.25,102.17,93.08,102.30,92.70,102.17,92.51,101.92,92.33,101.55,92.33,101.35,92.26,101.35,92.20,101.45,92.20,101.55,92.28,101.55,92.34,101.58,92.33,101.65,92.29,101.80,92.26,102.00,92.25,102.12,92.25,102.20,92.28,102.17,92.30,102.17,92.25,102.25,92.19,102.33,92.11,102.40,92.10,102.42,92.16,102.53,92.26,102.62,92.41,102.70,92.47,102.67,92.51,102.65,92.50,102.62,92.47,102.75,92.50,102.83,92.55,102.88,92.60,102.95,92.65,103.05,92.70,103.05,92.74,102.90,92.83,102.72,92.91,102.75,92.99,102.83,93.01,102.88,93.04,102.78,93.06,102.67,93.14,102.35,93.21,102.15,93.33,102.10,93.35,102.15,93.39,102.20,93.39,102.12,93.39,102.15,93.39,102.25
RZ_802972_1032,0,380970,51,0,0,93.39,102.35,93.38,102.47,93.42,102.55,93.47,102.45,93.42,102.35,93.34,102.08,93.26,102.08,93.29,102.03,93.31,102.15,93.34,102.12,93.36,102.12,93.39,102.12,93.40,101.95,93.41,101.75,93.44,101.75,93.47,101.92,93.54,102.12,93.58,102.12,93.60,102.12,93.59,102.12,93.58,102.05,93.56,102.00,93.56,101.97,93.53,102.00,93.46,102.08,93.40,102.20,93.41,102.33,93.42,102.38,93.45,102.30,93.47,102.20,93.46,102.15,93.47,102.20,93.45,102.25,93.42,102.25,93.39,102.22,93.36,102.25,93.36,102.22,93.36,102.17,93.36,102.12,93.31,102.15,93.26,102.17,93.20,102.33,93.16,102.45,93.14,102.42,93.11,102.42,93.06,102.42,93.04,102.35,93.01,102.10,93.00,101.85,92.97,101.85,92.94,102.00
RZ_802972_1033,0,380970,51,0,0,92.94,102.12,92.99,102.22,93.05,102.28,93.15,102.33,93.15,102.40,93.15,102.42,93.16,102.33,93.20,102.15,93.26,101.85,93.28,101.67,93.29,101.72,93.29,101.83,93.30,101.92,93.30,101.85,93.31,101.83,93.31,101.83,93.31,101.83,93.33,101.75,93.33,101.78,93.31,101.90,93.29,102.10,93.26,102.28,93.19,102.35,93.10,102.22,93.03,102.05,93.03,101.85,93.03,101.95,93.08,102.17,93.10,102.40,93.11,102.20,93.09,101.90,93.09,101.60,93.10,101.78,93.11,101.95,93.12,102.15,93.14,102.17,93.14,102.20,93.14,102.15,93.14,102.08,93.14,102.05,93.14,102.12,93.09,102.28,93.03,102.38,92.95,102.45,92.94,102.53,92.96,102.65,93.03,102.75,93.09,102.75,93.04,102.62,92.96,102.47,92.91,102.38
RZ_802972_1034,0,380970,50,0,0,92.96,102.33,93.01,102.30,93.05,102.22,93.06,102.12,93.08,102.05,93.08,101.95,93.09,101.90,93.05,101.85,92.95,101.85,92.84,101.92,92.78,102.05,92.80,102.12,92.81,102.33,92.83,102.55,92.81,102.78,92.83,102.80,92.84,102.83,92.88,102.85,92.90,102.83,92.94,102.72,92.96,102.65,92.99,102.65,93.00,102.70,93.01,102.65,93.05,102.60,93.06,102.55,93.06,102.30,93.05,102.05,93.03,101.78,93.01,101.78,93.00,101.78,93.05,101.88,93.06,102.25,93.00,102.65,92.92,102.67,92.90,102.40,92.95,102.12,93.00,102.00,93.00,101.95,92.99,101.90,93.00,101.95,93.03,101.95,93.05,101.83,92.92,101.75,92.79,101.67,92.66,101.70,92.67,101.90,92.76,102.08,92.84,102.28,92.90,102.33
RZ_802972_1035,0,380970,50,0,0,92.91,102.33,92.91,102.33,92.88,102.30,92.84,102.30,92.78,102.30,92.76,102.28,92.71,102.25,92.66,102.25,92.60,102.28,92.60,102.30,92.65,102.30,92.75,102.28,92.83,102.28,92.85,102.33,92.79,102.38,92.74,102.28,92.69,102.12,92.65,102.30,92.62,102.60,92.61,102.92,92.61,102.78,92.64,102.60,92.66,102.45,92.69,102.53,92.64,102.60,92.60,102.75,92.56,102.85,92.56,102.78,92.55,102.67,92.55,102.58,92.58,102.60,92.59,102.60,92.60,102.58,92.61,102.55,92.70,102.53,92.76,102.45,92.80,102.35,92.83,102.22,92.86,102.17,92.86,102.17,92.83,102.22,92.78,102.28,92.78,102.28,92.78,102.30,92.76,102.33,92.72,102.15,92.72,101.95,92.79,101.75,92.85,101.78,92.90,101.80
RZ_802972_1036,0,380970,50,0,0,92.92,102.00,92.94,102.25,92.90,102.55,92.85,102.35,92.80,102.08,92.79,101.80,92.78,101.83,92.78,101.85,92.78,101.78,92.80,101.72,92.83,101.70,92.74,101.75,92.62,101.80,92.51,102.00,92.62,102.22,92.72,102.42,92.79,102.33,92.75,102.25,92.69,102.03,92.67,101.90,92.66,101.80,92.71,101.80,92.78,101.95,92.83,102.10,92.83,102.25,92.84,102.25,92.85,102.22,92.83,102.20,92.79,102.47,92.76,102.72,92.76,102.83,92.78,102.50,92.78,102.15,92.66,101.97,92.56,101.92,92.46,101.90,92.50,102.17,92.58,102.50,92.65,102.80,92.64,102.72,92.56,102.70,92.45,102.72,92.41,102.78,92.51,102.60,92.61,102.33,92.70,102.03,92.65,101.92,92.62,101.92,92.65,101.83,92.66,101.72
RZ_802972_1037,0,380970,50,0,0,92.67,101.92,92.70,102.22,92.72,102.47,92.78,102.38,92.78,102.22,92.79,102.15,92.78,102.10,92.78,101.97,92.78,101.85,92.76,101.67,92.76,101.60,92.69,101.55,92.61,101.55,92.61,101.88,92.70,102.17,92.75,102.55,92.72,102.62,92.71,102.67,92.72,102.62,92.78,102.58,92.83,102.53,92.91,102.50,92.96,102.50,93.03,102.42,93.04,102.30,92.97,102.20,92.89,102.22,92.78,102.28,92.74,102.33,92.71,102.42,92.70,102.50,92.70,102.62,92.66,102.67,92.62,102.53,92.55,102.25,92.49,101.97,92.42,102.00,92.44,102.08,92.53,102.12,92.62,102.20,92.67,102.45,92.74,102.70,92.80,102.70,92.86,102.53,92.88,102.28,92.88,102.28,92.86,102.33,92.81,102.25,92.75,102.08,92.71,101.88
RZ_802972_1038,0,380970,50,0,0,92.70,101.85,92.74,101.83,92.78,101.83,92.80,101.83,92.81,102.15,92.84,102.47,92.85,102.72,92.86,102.65,92.89,102.58,92.92,102.70,92.95,102.80,92.88,102.60,92.79,102.28,92.70,101.95,92.71,101.95,92.74,101.97,92.76,102.03,92.79,102.08,92.80,102.20,92.81,102.33,92.81,102.12,92.86,101.83,92.90,101.60,92.94,101.70,92.94,101.83,92.91,101.90,92.89,101.92,92.88,101.92,92.88,102.10,92.85,102.28,92.83,102.33,92.83,102.15,92.84,102.00,92.86,102.03,92.86,102.00,92.89,101.95,92.91,102.00,92.95,102.10,92.99,102.17,93.01,102.10,92.92,102.10,92.81,102.20,92.70,102.30,92.75,102.40,92.80,102.45,92.78,102.50,92.71,102.53,92.65,102.22,92.67,101.90,92.70,101.65
RZ_802972_1039,0,380970,50,0,0,92.71,101.67,92.72,101.67,92.74,101.72,92.75,101.85,92.80,101.97,92.83,101.95,92.83,101.97,92.80,102.05,92.79,102.17,92.80,102.17,92.80,102.12,92.88,102.05,92.95,102.03,93.04,102.08,93.04,102.10,93.06,102.17,93.08,102.22,92.90,102.00,92.71,101.55,92.53,101.12,92.54,101.15,92.55,101.33,92.56,101.47,92.65,101.45,92.74,101.33,92.81,101.22,92.80,101.38,92.79,101.65,92.80,101.90,92.83,101.88,92.80,101.88,92.74,101.85,92.71,101.80,92.72,101.78,92.76,101.95,92.75,102.12,92.71,102.00,92.70,101.70,92.69,101.38,92.64,101.35,92.58,101.33,92.58,101.30,92.65,101.30,92.71,101.45,92.69,101.67,92.66,101.92,92.65,101.92,92.64,101.85,92.72,101.85,92.83,101.88
RZ_802972_1040,0,380970,50,0,5,92.92,101.78,92.91,101.55,92.78,101.33,92.65,101.28,92.40,101.30,91.86,101.40,91.34,101.42,90.67,101.35,89.97,101.03,89.20,100.75,88.29,100.55,87.33,100.28,86.10,100.00,84.81,99.58,83.47,99.50,81.79,99.47,80.08,99.40,78.46,99.35,76.99,99.45,75.45,99.72,73.69,99.75,71.83,99.42,69.95,99.00,68.16,98.55,66.45,98.30,65.06,97.92,63.45,97.42,62.26,96.85,61.01,96.38,60.17,96.20,59.23,95.50,58.45,94.83,57.74,94.12,57.09,93.78,56.41,93.53,55.92,93.40,55.39,93.12,54.83,92.78,54.01,92.33,53.09,92.15,52.20,91.88,51.33,91.28,50.48,90.75,49.60,90.12,48.80,89.97,48.16,89.88,47.54,89.42,47.15,88.90,46.73,88.38,46.44,88.35
RZ_802972_1041,0,380970,50,0,5,46.16,88.33,46.16,88.33,46.15,88.33,46.19,88.30,46.21,88.25,46.24,88.17,46.20,88.10,46.17,88.05,46.16,88.00,46.17,88.00,46.21,88.08,46.23,88.17,46.24,88.25,46.24,88.22,46.25,87.92,46.29,87.67,46.34,87.17,46.39,86.92,46.41,86.70,46.40,86.78,46.42,87.15,46.46,87.50,46.59,87.92,46.67,88.03,46.77,88.00,46.75,87.72,46.73,87.42,46.83,87.28,46.95,87.25,47.12,87.28,47.23,87.33,47.34,87.38,47.39,87.35,47.38,87.28,47.36,87.28,47.42,87.28,47.49,87.33,47.51,87.38,47.45,87.42,47.44,87.42,47.46,87.42,47.50,87.47,47.52,87.53,47.58,87.60,47.59,87.65,47.60,87.70,47.60,87.72,47.61,87.72,47.62,87.70,47.64,87.62
RZ_802972_1042,0,380970,50,0,5,47.67,87.58,47.80,87.65,47.89,87.75,47.95,87.88,47.91,87.92,47.91,87.78,47.96,87.55,48.01,87.30,48.06,87.30,48.15,87.40,48.21,87.50,48.33,87.62,48.39,87.58,48.42,87.50,48.35,87.42,48.27,87.38,48.23,87.35,48.23,87.38,48.27,87.28,48.34,87.15,48.41,87.00,48.44,86.95,48.44,86.97,48.41,87.10,48.40,87.17,48.38,87.25,48.34,87.15,48.29,87.10,48.39,87.05,48.51,87.05,48.59,87.22,48.56,87.42,48.55,87.58,48.58,87.53,48.59,87.45,48.60,87.42,48.62,87.25,48.69,87.10,48.73,87.17,48.71,87.42,48.60,87.50,48.50,87.33,48.44,87.20,48.41,87.25,48.54,87.28,48.67,87.25,48.81,87.12,48.80,87.03,48.74,86.92,48.66,87.10
RZ_802972_1043,0,380970,50,0,5,48.69,87.28,48.79,87.25,48.83,87.05,48.77,86.88,48.69,86.90,48.65,87.08,48.62,87.22,48.62,87.35,48.65,87.40,48.67,87.42,48.69,87.55,48.69,87.62,48.67,87.70,48.66,87.67,48.75,87.53,48.85,87.22,48.92,86.92,48.91,86.70,48.91,86.60,48.91,86.55,48.92,86.58,48.91,86.97,48.89,87.35,48.88,87.70,48.85,87.72,48.83,87.78,48.85,87.85,48.90,87.75,48.95,87.65,48.99,87.53,49.02,87.47,49.06,87.45,49.10,87.40,49.12,87.40,49.09,87.53,49.01,87.62,48.94,87.75,48.94,87.78,48.94,87.83,48.95,87.60,48.98,87.35,49.01,87.08,49.12,87.05,49.23,87.12,49.29,87.28,49.26,87.45,49.24,87.53,49.25,87.53,49.25,87.55,49.25,87.55
RZ_802972_1044,0,380970,49,0,5,49.26,87.58,49.26,87.65,49.25,87.72,49.24,87.75,49.21,87.70,49.16,87.67,49.14,87.67,49.19,87.60,49.27,87.53,49.29,87.47,49.21,87.50,49.19,87.50,49.24,87.45,49.27,87.38,49.27,87.38,49.25,87.42,49.24,87.55,49.21,87.62,49.20,87.60,49.29,87.45,49.40,87.35,49.50,87.38,49.52,87.47,49.52,87.47,49.46,87.42,49.41,87.33,49.39,87.25,49.45,87.17,49.49,87.20,49.50,87.28,49.49,87.35,49.50,87.38,49.54,87.40,49.54,87.35,49.49,87.30,49.46,87.28,49.49,87.22,49.54,87.15,49.56,87.10,49.51,87.10,49.46,87.12,49.44,87.15,49.49,87.12,49.51,87.10,49.51,87.08,49.48,87.05,49.46,87.05,49.44,87.03,49.44,87.08
RZ_802972_1045,0,380970,50,0,5,49.44,87.15,49.45,87.03,49.46,86.85,49.49,86.60,49.52,86.53,49.56,86.42,49.60,86.38,49.58,86.35,49.54,86.58,49.62,86.85,49.75,87.08,49.84,86.97,49.81,86.88,49.75,86.83,49.71,86.83,49.73,86.85,49.77,86.85,49.85,86.78,49.88,86.67,49.90,86.45,49.91,86.28,49.91,86.08,49.91,86.03,49.92,86.17,49.99,86.38,50.05,86.53,50.11,86.47,50.12,86.42,50.06,86.38,49.99,86.30,49.99,86.20,50.05,86.20,50.09,86.22,50.06,86.25,50.14,86.22,50.23,86.22,50.30,86.25,50.29,86.33,50.25,86.42,50.24,86.50,50.25,86.55,50.26,86.62,50.29,86.65,50.30,86.72,50.33,86.75,50.33,86.72,50.34,86.65,50.35,86.53,50.36,86.45,50.38,86.42
RZ_802972_1046,0,380970,51,0,5,50.38,86.45,50.40,86.50,50.44,86.50,50.46,86.50,50.44,86.50,50.42,86.50,50.44,86.50,50.48,86.50,50.51,86.53,50.50,86.55,50.48,86.55,50.48,86.55,50.49,86.53,50.51,86.45,50.52,86.35,50.55,86.28,50.52,86.30,50.50,86.42,50.51,86.50,50.60,86.58,50.69,86.58,50.75,86.58,50.77,86.60,50.83,86.45,50.84,86.30,50.85,86.10,50.85,86.05,50.89,85.92,50.94,85.83,50.84,85.78,50.69,85.70,50.56,85.65,50.59,85.67,50.60,85.75,50.76,85.83,50.94,85.78,51.09,85.70,51.08,85.72,51.01,85.80,51.00,85.90,50.99,85.90,50.99,86.05,50.92,86.20,50.92,86.33,50.94,86.20,51.01,86.05,51.04,85.92,51.06,85.88,51.05,85.85,51.04,85.83,50.99,85.83
RZ_802972_1047,0,380970,51,0,5,50.95,85.83,50.96,85.83,50.98,85.90,50.99,85.97,50.98,85.95,50.99,85.83,50.95,85.90,50.91,86.08,51.00,85.90,51.12,85.55,51.25,85.10,51.25,85.03,51.25,85.03,51.24,85.12,51.25,85.25,51.26,85.45,51.24,85.62,51.21,85.72,51.20,85.67,51.21,85.80,51.25,86.00,51.29,86.12,51.35,86.05,51.39,85.95,51.38,85.92,51.34,85.95,51.29,85.95,51.27,85.95,51.38,85.92,51.49,85.90,51.60,85.95,51.60,86.03,51.59,86.10,51.59,86.10,51.62,86.10,51.66,86.03,51.65,85.85,51.61,85.67,51.61,85.50,51.64,85.40,51.65,85.60,51.70,85.85,51.77,86.03,51.84,85.95,51.83,85.85,51.80,85.80,51.79,85.78,51.80,85.78,51.80,85.83,51.81,85.85,51.80,85.85
RZ_802972_1048,0,380970,51,0,5,51.79,85.90,51.84,85.95,51.90,85.97,51.99,85.90,52.01,85.72,52.02,85.55,52.00,85.58,51.96,85.70,52.04,85.85,52.12,85.80,52.23,85.75,52.23,85.67,52.23,85.83,52.17,85.95,52.14,86.05,52.08,86.00,52.02,85.92,52.00,85.62,52.01,85.38,52.06,85.15,52.10,85.20,52.09,85.40,52.14,85.58,52.20,85.80,52.26,85.88,52.33,85.92,52.38,85.88,52.40,85.83,52.26,85.78,52.16,85.83,52.26,85.88,52.42,85.78,52.58,85.60,52.56,85.45,52.54,85.45,52.55,85.62,52.52,85.80,52.50,85.95,52.59,85.85,52.67,85.72,52.70,85.58,52.65,85.40,52.60,85.22,52.62,85.15,52.64,85.17,52.62,85.17,52.62,85.15,52.70,85.08,52.77,85.05,52.81,85.00,52.80,84.97
RZ_802972_1049,0,380970,50,0,5,52.76,84.97,52.73,85.15,52.84,85.25,52.96,85.30,53.09,85.28,53.09,85.33,53.08,85.25,53.11,85.20,53.14,85.25,53.17,85.35,53.15,85.45,53.12,85.65,53.11,85.88,53.17,86.17,53.25,86.30,53.25,86.40,53.19,86.42,53.19,86.40,53.26,86.30,53.34,86.25,53.36,86.17,53.44,85.95,53.52,85.70,53.60,85.47,53.58,85.47,53.55,85.53,53.55,85.62,53.56,85.85,53.59,85.97,53.60,86.05,53.61,86.08,53.62,86.10,53.64,86.12,53.64,86.10,53.64,86.08,53.64,86.10,53.60,86.12,53.56,86.12,53.52,85.97,53.52,85.78,53.55,85.58,53.56,85.47,53.58,85.47,53.60,85.50,53.67,85.50,53.71,85.60,53.70,85.78,53.66,86.08,53.59,86.25,53.55,86.33
RZ_802972_1050,0,380970,51,0,5,53.56,86.25,53.69,86.12,53.85,86.03,54.09,85.92,54.25,85.92,54.27,85.88,54.16,85.80,54.05,85.72,54.04,85.62,54.02,85.58,54.01,85.65,54.00,85.78,53.99,85.92,53.98,85.92,53.96,85.97,53.96,86.05,54.06,86.15,54.19,86.03,54.30,85.88,54.30,85.75,54.29,85.80,54.39,85.83,54.50,85.72,54.61,85.60,54.61,85.58,54.60,85.60,54.56,85.65,54.51,85.78,54.48,85.92,54.50,86.08,54.56,86.03,54.64,85.92,54.71,85.85,54.74,85.90,54.75,85.95,54.79,85.95,54.83,85.90,54.88,85.85,54.91,85.80,54.98,85.72,55.01,85.67,54.98,85.67,54.89,85.80,54.81,85.95,54.76,86.03,54.73,85.92,54.77,85.83,54.86,85.72,54.95,85.67,54.94,85.62,54.91,85.75
RZ_802972_1051,0,380970,50,0,5,54.88,85.88,54.84,86.00,54.92,86.00,55.02,86.03,55.12,86.03,55.14,86.03,55.14,86.03,55.15,86.22,55.16,86.45,55.14,86.40,55.10,86.12,55.06,85.85,55.06,85.80,55.14,85.78,55.30,85.85,55.45,85.95,55.50,86.05,55.38,86.05,55.26,85.80,55.19,85.58,55.21,85.50,55.24,85.65,55.24,85.88,55.25,86.05,55.35,86.22,55.44,86.33,55.56,86.35,55.59,86.35,55.62,86.30,55.61,86.22,55.64,86.20,55.65,86.22,55.66,86.25,55.62,86.35,55.58,86.42,55.52,86.53,55.52,86.58,55.55,86.60,55.59,86.62,55.64,86.67,55.74,86.50,55.88,86.33,56.00,86.25,56.04,86.38,56.05,86.53,56.05,86.58,56.05,86.78,56.05,86.95,56.09,86.72,56.14,86.33
RZ_802972_1052,0,380970,50,0,5,56.20,86.00,56.23,86.08,56.20,86.30,56.19,86.50,56.20,86.65,56.24,86.60,56.26,86.55,56.27,86.50,56.26,86.60,56.25,86.75,56.36,86.65,56.49,86.42,56.59,86.20,56.58,86.22,56.56,86.28,56.55,86.40,56.55,86.50,56.54,86.53,56.56,86.47,56.61,86.40,56.67,86.38,56.76,86.47,56.80,86.60,56.84,86.75,56.83,86.80,56.77,86.83,56.73,86.80,56.81,86.75,56.92,86.70,57.02,86.72,56.99,86.75,56.99,86.75,57.04,86.72,57.11,86.72,57.17,86.70,57.24,86.60,57.31,86.40,57.29,86.22,57.23,86.15,57.16,86.17,57.19,86.42,57.23,86.67,57.26,86.72,57.27,86.55,57.26,86.40,57.24,86.75,57.23,87.08,57.23,87.05,57.26,86.67,57.33,86.35
RZ_802972_1053,0,380970,50,0,5,57.38,86.38,57.41,86.42,57.52,86.55,57.62,86.65,57.74,86.72,57.73,86.72,57.73,86.90,57.71,87.08,57.74,87.22,57.75,87.20,57.75,87.15,57.73,87.15,57.71,86.85,57.77,86.58,57.84,86.42,57.92,86.62,57.94,86.83,57.98,86.85,57.96,86.80,57.95,86.83,57.95,86.92,57.96,87.17,57.99,87.35,58.00,87.35,58.01,87.20,58.04,87.00,58.15,86.95,58.25,86.95,58.35,86.95,58.35,86.88,58.36,86.78,58.38,86.70,58.40,86.67,58.38,86.70,58.35,86.83,58.33,86.92,58.33,86.95,58.31,86.88,58.31,86.80,58.34,86.75,58.45,86.83,58.55,87.03,58.61,87.17,58.59,87.25,58.58,87.28,58.55,87.38,58.54,87.53,58.61,87.70,58.70,87.75,58.80,87.65
RZ_802972_1054,0,380970,50,0,5,58.75,87.47,58.69,87.38,58.74,87.35,58.83,87.35,58.94,87.33,58.95,87.30,58.99,87.35,59.04,87.47,59.04,87.62,59.05,87.72,59.02,87.72,59.02,87.72,59.05,87.75,59.24,87.80,59.44,87.83,59.62,87.97,59.59,88.17,59.54,88.38,59.50,88.25,59.49,88.05,59.52,87.83,59.56,87.72,59.59,87.67,59.58,87.62,59.58,87.65,59.60,87.62,59.61,87.67,59.62,87.72,59.66,87.78,59.70,87.80,59.76,87.83,59.83,88.00,59.86,88.08,59.88,88.10,59.88,87.92,59.98,87.80,60.08,87.72,60.14,87.78,60.10,87.88,60.06,87.97,60.11,88.15,60.16,88.30,60.21,88.55,60.21,88.67,60.24,88.72,60.29,88.60,60.33,88.45,60.33,88.40,60.31,88.42,60.29,88.35
RZ_802972_1055,0,380970,50,0,5,60.38,88.22,60.48,88.15,60.56,88.28,60.48,88.53,60.39,88.72,60.48,88.80,60.64,88.80,60.79,88.78,60.77,88.67,60.76,88.60,60.75,88.53,60.85,88.53,60.98,88.30,61.09,88.05,61.10,87.85,61.09,87.90,61.08,87.85,61.08,87.75,61.09,88.15,61.15,88.67,61.21,88.95,61.26,88.75,61.27,88.53,61.27,88.53,61.27,88.53,61.27,88.55,61.29,88.58,61.40,88.47,61.50,88.38,61.60,88.25,61.60,88.25,61.60,88.20,61.56,88.20,61.51,88.20,61.49,88.45,61.52,88.67,61.62,88.75,61.80,88.50,61.98,88.25,62.10,88.17,62.11,88.17,62.08,88.17,62.10,88.15,62.15,88.15,62.24,88.15,62.27,88.12,62.33,88.10,62.34,88.10,62.35,88.10,62.33,88.35
RZ_802972_1056,0,380970,49,0,5,62.29,88.60,62.29,88.80,62.35,88.67,62.41,88.45,62.46,88.30,62.49,88.15,62.49,88.12,62.58,88.08,62.71,88.10,62.85,88.10,62.89,88.12,62.89,88.05,63.02,87.97,63.15,87.90,63.17,87.90,63.06,88.10,63.06,88.28,63.16,88.42,63.29,88.42,63.30,88.25,63.31,88.12,63.30,88.00,63.30,87.92,63.31,87.75,63.29,87.55,63.25,87.45,63.27,87.45,63.38,87.47,63.54,87.53,63.64,87.75,63.70,87.92,63.66,87.95,63.61,87.83,63.59,87.72,63.62,87.78,63.75,87.88,63.86,87.97,63.94,88.17,63.92,88.33,63.92,88.45,63.92,88.40,64.05,88.25,64.16,87.95,64.26,87.70,64.25,87.55,64.22,87.53,64.21,87.45,64.21,87.40,64.30,87.42
RZ_802972_1057,0,380970,51,0,5,64.40,87.70,64.55,87.97,64.62,88.17,64.69,88.20,64.70,88.22,64.70,88.22,64.71,88.25,64.71,88.33,64.71,88.42,64.74,88.35,64.76,88.28,64.76,88.20,64.74,88.30,64.83,88.33,64.95,88.20,65.10,87.95,65.15,87.72,65.19,87.80,65.19,88.05,65.21,88.30,65.30,88.25,65.44,88.08,65.53,87.92,65.53,87.95,65.47,87.95,65.47,87.97,65.49,88.00,65.49,88.03,65.44,88.20,65.39,88.38,65.45,88.33,65.62,88.10,65.80,87.80,65.86,87.75,65.86,87.72,65.85,87.75,65.84,87.80,65.83,87.83,65.83,87.88,65.94,87.90,66.04,87.90,66.15,87.88,66.19,87.75,66.21,87.62,66.22,87.67,66.19,87.85,66.14,88.03,66.31,88.15,66.50,88.25,66.70,88.30,66.71,88.25
RZ_802972_1058,0,380970,50,0,5,66.78,88.15,66.85,88.05,66.91,88.00,66.88,87.97,66.84,87.78,66.80,87.55,66.79,87.35,66.79,87.40,66.81,87.45,66.86,87.47,66.92,87.45,67.01,87.40,67.06,87.33,67.10,87.30,67.19,87.30,67.30,87.22,67.41,87.17,67.40,87.08,67.38,87.03,67.35,87.12,67.35,87.25,67.38,87.38,67.38,87.45,67.36,87.58,67.50,87.70,67.69,87.72,67.88,87.67,67.84,87.65,67.79,87.60,67.83,87.60,67.90,87.58,67.97,87.55,67.96,87.50,68.06,87.38,68.16,87.28,68.25,87.22,68.22,87.25,68.20,87.17,68.20,87.08,68.20,87.10,68.19,87.22,68.24,87.28,68.39,87.20,68.54,87.12,68.61,87.20,68.61,87.33,68.61,87.42,68.64,87.42,68.69,87.40,68.70,87.40
RZ_802972_1059,0,380970,50,0,5,68.72,87.15,68.71,86.90,68.71,86.80,68.71,86.88,68.74,86.90,68.79,86.90,68.84,86.95,68.88,87.05,68.90,87.08,69.10,86.92,69.30,86.78,69.46,86.62,69.45,86.55,69.44,86.50,69.40,86.42,69.35,86.42,69.29,86.38,69.29,86.33,69.36,86.40,69.45,86.58,69.53,86.75,69.54,86.67,69.54,86.53,69.55,86.42,69.56,86.47,69.56,86.50,69.64,86.53,69.80,86.55,69.96,86.35,70.03,86.15,70.00,86.28,69.96,86.60,69.94,86.97,69.91,87.00,69.90,86.97,69.89,86.80,69.89,86.60,69.89,86.40,69.96,86.17,70.04,86.00,70.04,86.17,69.99,86.50,69.92,86.80,69.96,86.80,69.99,86.80,70.16,86.80,70.40,86.80,70.67,86.85,70.95,86.90,71.39,86.95
RZ_802972_1060,0,380970,50,0,5,72.05,86.90,72.79,86.85,73.69,87.15,74.95,87.85,76.44,88.53,78.04,89.20,79.85,89.97,81.69,90.72,83.56,91.08,85.33,91.80,87.38,92.62,89.51,94.05,91.72,94.58,93.86,95.62,95.90,96.45,97.81,97.47,99.40,98.22,101.26,99.05,103.06,99.88,105.09,100.53,106.78,101.40,108.67,102.33,110.29,103.30,111.83,103.75,113.06,104.15,114.53,104.65,115.81,105.28,116.97,105.85,117.89,106.38,118.54,106.67,119.44,107.15,120.15,107.80,121.17,108.47,121.80,109.25,122.53,109.58,123.29,109.80,124.03,110.05,124.88,110.20,125.60,110.40,126.34,110.75,126.74,111.20,127.10,111.62,127.46,111.55,127.91,111.45,128.20,111.42,128.30,111.67,128.32,111.90,128.35,112.12,128.36,112.12,128.35,112.12
RZ_802972_1061,0,380970,50,0,0,128.21,112.15,128.11,112.12,128.03,112.08,128.04,112.03,128.01,112.05,128.00,112.08,127.84,112.00,127.65,111.65,127.46,111.30,127.40,111.05,127.34,111.15,127.26,111.28,127.24,111.30,127.24,111.22,127.24,111.15,127.10,111.17,126.94,111.22,126.72,111.08,126.61,111.03,126.50,110.95,126.44,110.85,126.42,110.67,126.38,110.58,126.29,110.67,126.01,110.55,125.78,110.38,125.64,110.38,125.69,110.58,125.75,110.70,125.78,110.62,125.75,110.55,125.67,110.55,125.60,110.58,125.56,110.58,125.55,110.60,125.53,110.60,125.50,110.50,125.39,110.45,125.29,110.40,125.21,110.30,125.24,110.12,125.20,109.95,125.14,109.92,125.14,109.90,125.19,109.92,125.25,109.95,125.26,109.92,125.12,109.88,124.99,109.90,124.92,109.90
RZ_802972_1062,0,380970,50,0,0,124.99,109.85,124.92,109.83,124.81,109.85,124.78,109.85,124.85,109.97,124.88,110.12,124.83,110.40,124.76,110.50,124.76,110.62,124.64,110.65,124.50,110.65,124.39,110.62,124.39,110.47,124.36,110.25,124.35,110.10,124.33,110.05,124.33,110.05,124.34,110.08,124.38,110.10,124.41,110.20,124.44,110.28,124.42,110.42,124.41,110.50,124.33,110.58,124.28,110.17,124.21,109.78,124.21,109.67,124.16,110.00,124.12,110.35,124.14,110.38,124.14,110.40,124.19,110.40,124.26,110.53,124.33,110.62,124.24,110.55,124.11,110.33,124.00,110.10,124.01,110.22,124.01,110.33,123.96,110.42,123.92,110.40,123.88,110.33,123.88,110.25,123.86,110.20,123.86,110.12,123.85,110.03,123.83,109.95,123.79,109.97,123.83,110.00,123.88,109.95
RZ_802972_1063,0,380970,50,0,0,123.89,109.88,123.83,109.78,123.80,109.72,123.79,109.85,123.78,110.03,123.79,110.22,123.81,110.25,123.84,110.22,123.81,110.15,123.79,110.08,123.76,109.95,123.76,109.83,123.70,109.72,123.65,109.72,123.59,109.67,123.54,109.62,123.49,109.67,123.44,109.80,123.40,109.97,123.51,110.00,123.66,110.00,123.75,109.95,123.66,110.08,123.58,110.20,123.62,110.33,123.69,110.38,123.70,110.42,123.65,110.28,123.60,110.15,123.61,110.03,123.62,110.10,123.64,110.12,123.62,109.95,123.60,109.78,123.56,109.65,123.51,109.70,123.46,109.72,123.50,109.70,123.56,109.65,123.61,109.65,123.60,109.65,123.59,109.65,123.59,109.62,123.54,109.62,123.49,109.62,123.53,109.70,123.60,109.75,123.71,109.72,123.75,109.65,123.78,109.58
RZ_802972_1064,0,380970,50,0,0,123.75,109.58,123.70,109.60,123.64,109.60,123.58,109.65,123.55,109.62,123.50,109.58,123.44,109.55,123.49,109.58,123.59,109.58,123.62,109.60,123.55,109.65,123.45,109.67,123.42,109.70,123.40,109.70,123.41,109.67,123.44,109.65,123.45,109.83,123.42,110.00,123.38,110.15,123.33,110.10,123.30,110.05,123.30,109.95,123.31,109.90,123.33,109.85,123.41,109.85,123.49,109.85,123.54,109.85,123.47,109.85,123.44,109.85,123.41,109.85,123.45,109.83,123.47,109.90,123.49,110.00,123.50,110.12,123.50,110.03,123.53,109.85,123.56,109.67,123.60,109.67,123.60,109.60,123.55,109.53,123.44,109.47,123.34,109.33,123.29,109.20,123.33,109.30,123.38,109.55,123.40,109.78,123.41,109.75,123.40,109.65,123.39,109.62,123.36,109.62
RZ_802972_1065,0,380970,50,0,0,123.44,109.72,123.46,109.85,123.50,109.90,123.45,109.92,123.45,109.95,123.46,109.97,123.46,109.95,123.47,109.92,123.41,109.80,123.34,109.72,123.31,109.58,123.36,109.53,123.40,109.60,123.40,109.70,123.40,109.83,123.47,109.83,123.58,109.75,123.66,109.70,123.74,109.55,123.81,109.50,123.91,109.62,123.92,109.78,123.72,110.03,123.39,110.12,122.81,109.85,122.31,109.53,121.67,109.10,121.12,109.05,120.44,109.05,119.70,108.60,118.53,108.20,117.34,107.75,115.99,107.25,114.92,106.33,113.69,104.97,112.39,104.30,111.03,104.03,109.71,103.53,108.47,102.80,107.34,101.80,106.35,101.33,105.36,100.95,104.40,100.62,102.96,100.53,101.51,100.47,99.97,100.25,98.66,99.75,97.33,99.10,95.86,98.10,94.70,97.28
RZ_802972_1066,0,380970,50,0,0,93.54,96.45,92.54,96.25,91.61,96.08,90.74,95.65,90.05,95.17,89.45,94.62,89.01,94.12,88.67,93.67,88.10,93.33,87.69,93.30,87.28,92.85,86.97,92.40,86.62,91.97,86.25,91.97,86.05,91.97,85.90,91.97,85.74,91.75,85.56,91.55,85.49,91.33,85.42,91.40,85.38,91.50,85.26,91.62,85.16,91.40,85.06,91.12,85.06,90.78,85.08,90.58,85.15,90.35,85.22,90.10,85.28,89.92,85.29,89.75,85.29,90.03,85.29,90.40,85.30,90.60,85.33,90.47,85.44,90.40,85.54,90.47,85.60,90.47,85.59,90.50,85.58,90.60,85.62,90.62,85.67,90.55,85.74,90.50,85.91,90.47,86.09,90.55,86.26,90.60,86.26,90.65,86.31,90.70,86.42,90.75,86.53,90.78,86.60,90.75
RZ_802972_1067,0,380970,51,0,0,86.62,90.75,86.61,90.65,86.59,90.55,86.60,90.38,86.64,90.30,86.67,90.33,86.67,90.50,86.69,90.67,86.69,90.75,86.75,90.78,86.80,90.78,86.85,90.72,86.79,90.70,86.74,90.70,86.79,90.75,86.89,90.80,87.03,90.80,87.06,90.80,87.10,90.83,87.08,90.85,87.05,91.00,87.04,91.17,87.05,91.30,87.11,91.28,87.33,91.20,87.51,91.12,87.69,91.05,87.70,91.03,87.72,91.05,87.75,91.05,87.69,91.05,87.61,91.05,87.54,91.03,87.54,91.00,87.53,91.05,87.53,91.25,87.51,91.60,87.54,91.75,87.56,91.80,87.60,91.75,87.65,91.80,87.71,91.85,87.78,91.92,87.76,91.97,87.75,91.95,87.81,91.92,87.88,91.92,87.94,91.95,87.95,91.97,87.94,92.00,87.96,92.00
RZ_802972_1068,0,380970,50,0,0,87.97,92.08,87.90,92.15,87.79,92.22,87.69,92.38,87.71,92.53,87.89,92.60,88.05,92.58,88.15,92.58,88.10,92.62,88.08,92.65,88.05,92.60,88.04,92.53,87.97,92.45,87.96,92.50,88.03,92.53,88.11,92.53,88.21,92.40,88.25,92.35,88.25,92.33,88.28,92.38,88.30,92.42,88.33,92.47,88.28,92.55,88.22,92.58,88.30,92.50,88.42,92.40,88.55,92.35,88.59,92.35,88.62,92.45,88.58,92.53,88.49,92.75,88.42,92.88,88.46,93.00,88.50,92.90,88.51,92.83,88.56,92.75,88.62,92.75,88.72,92.70,88.80,92.67,88.84,92.62,88.85,92.60,88.85,92.58,88.80,92.80,88.75,93.05,88.83,93.20,88.96,93.00,89.11,92.80,89.12,92.67,89.14,92.83,89.14,93.05
RZ_802972_1069,0,380970,50,0,0,89.12,93.15,89.15,93.12,89.16,93.05,89.17,93.08,89.25,93.10,89.34,93.10,89.42,93.08,89.35,93.08,89.26,93.08,89.20,93.00,89.21,92.92,89.33,92.92,89.44,92.97,89.50,92.97,89.49,92.90,89.44,92.83,89.42,92.83,89.36,92.85,89.31,92.92,89.31,93.00,89.36,93.03,89.42,93.00,89.47,93.00,89.56,93.10,89.65,93.20,89.70,93.15,89.74,92.97,89.78,92.80,89.80,92.78,89.81,92.72,89.81,92.70,89.83,93.00,89.79,93.33,89.76,93.65,89.80,93.62,89.86,93.53,89.91,93.42,89.92,93.35,89.92,93.35,89.92,93.33,89.89,93.30,89.88,93.22,89.86,93.17,89.88,93.22,89.90,93.35,89.94,93.45,89.97,93.55,89.99,93.58,90.00,93.58,90.01,93.42
RZ_802972_1070,0,380970,50,0,0,90.03,93.08,90.03,92.75,90.08,92.85,90.16,93.10,90.26,93.35,90.33,93.25,90.35,93.12,90.36,93.00,90.35,92.92,90.33,93.00,90.31,93.00,90.31,92.95,90.26,92.97,90.21,93.05,90.17,93.17,90.20,93.15,90.25,93.08,90.29,93.00,90.30,92.95,90.30,93.15,90.29,93.33,90.28,93.45,90.34,93.25,90.46,92.95,90.59,92.72,90.58,92.75,90.53,92.88,90.49,93.03,90.51,92.75,90.53,92.47,90.54,92.33,90.54,92.45,90.55,92.55,90.58,92.55,90.60,92.55,90.66,92.55,90.74,92.78,90.83,92.97,90.86,93.08,90.86,93.00,90.85,92.92,90.84,93.03,90.84,93.12,90.85,93.22,90.88,93.08,90.88,92.95,90.86,92.80,90.85,92.83,90.86,92.85,90.90,92.47
RZ_802972_1071,0,380970,50,0,0,90.95,92.08,90.96,91.72,90.97,91.72,90.96,91.70,90.95,91.60,90.92,91.55,90.90,91.75,91.01,92.00,91.12,92.22,91.19,92.17,91.05,92.12,90.91,92.17,90.97,92.22,91.11,92.28,91.22,92.22,91.21,92.15,91.20,92.10,91.20,92.12,91.19,92.15,91.17,92.17,91.17,92.15,91.17,92.10,91.17,91.80,91.19,91.47,91.20,91.47,91.21,91.78,91.21,92.08,91.17,92.00,91.15,91.92,91.22,91.88,91.33,91.85,91.41,91.90,91.40,91.97,91.39,92.10,91.39,92.15,91.41,92.08,91.42,91.88,91.42,91.60,91.41,91.42,91.45,91.65,91.51,91.97,91.49,92.17,91.41,92.05,91.31,91.97,91.29,92.00,91.35,92.08,91.42,92.12,91.51,92.08,91.53,91.97,91.54,91.85
RZ_802972_1072,0,380970,50,0,0,91.54,91.83,91.53,91.83,91.51,91.83,91.49,91.70,91.44,91.58,91.39,91.58,91.42,91.67,91.49,91.58,91.56,91.35,91.56,91.25,91.56,91.45,91.56,91.62,91.56,91.50,91.60,91.33,91.62,91.12,91.66,91.05,91.67,91.03,91.61,91.00,91.53,91.05,91.45,91.10,91.46,91.12,91.50,91.20,91.55,91.28,91.56,91.38,91.58,91.30,91.59,91.22,91.60,91.08,91.61,91.03,91.60,91.00,91.59,91.03,91.59,91.05,91.60,91.05,91.56,91.00,91.50,90.92,91.40,90.90,91.38,90.95,91.31,91.00,91.28,91.00,91.33,91.00,91.42,91.00,91.54,90.95,91.60,90.90,91.62,90.85,91.64,90.80,91.62,90.78,91.61,90.83,91.62,90.85,91.64,90.88,91.64,90.83,91.61,90.42
RZ_802972_1073,0,380970,50,0,0,91.62,90.05,91.65,89.88,91.67,90.03,91.71,90.28,91.79,90.47,91.84,90.70,91.86,90.60,91.85,90.40,91.86,90.33,91.84,90.55,91.80,90.75,91.79,90.80,91.78,90.88,91.79,90.95,91.80,90.92,91.80,90.80,91.78,90.70,91.74,90.75,91.72,90.80,91.75,90.85,91.70,90.80,91.62,90.75,91.65,90.62,91.74,90.53,91.84,90.50,91.85,90.58,91.80,90.47,91.75,90.35,91.88,90.40,92.05,90.58,92.20,90.62,92.06,90.42,91.92,90.20,91.83,90.20,91.84,90.33,91.89,90.45,91.92,90.45,91.95,90.45,91.95,90.42,91.94,90.42,91.94,90.45,91.95,90.45,91.96,90.38,91.97,90.30,91.97,90.42,91.99,90.75,92.01,91.08,92.03,91.03,92.03,90.85,92.01,90.67
RZ_802972_1074,0,380970,50,0,0,92.00,90.78,91.99,90.90,92.01,91.05,92.03,91.10,92.04,90.95,92.03,90.72,91.99,90.78,91.94,91.00,91.89,91.05,91.88,90.83,91.89,90.62,91.97,90.62,92.03,90.47,92.06,90.30,92.10,90.17,92.16,90.22,92.14,90.33,92.04,90.38,92.01,90.40,92.11,90.30,92.21,90.25,92.24,90.22,92.21,90.30,92.14,90.35,92.06,90.38,92.04,90.40,92.08,90.30,92.11,90.17,92.09,90.20,92.04,90.38,91.95,90.58,91.91,90.60,91.86,90.62,91.85,90.55,91.97,90.47,92.12,90.38,92.31,90.35,92.36,90.28,92.34,90.22,92.28,90.17,92.22,90.20,92.25,90.20,92.28,90.17,92.28,90.15,92.28,90.15,92.26,90.20,92.22,90.28,92.19,90.30,92.26,90.30,92.36,90.42
RZ_802972_1075,0,380970,50,0,0,92.45,90.55,92.44,90.62,92.41,90.65,92.39,90.72,92.31,90.78,92.25,90.65,92.35,90.50,92.50,90.40,92.62,90.35,92.60,90.42,92.45,90.50,92.31,90.60,92.26,90.62,92.34,90.53,92.41,90.45,92.46,90.38,92.50,90.42,92.54,90.45,92.54,90.47,92.55,90.45,92.56,90.40,92.56,90.35,92.49,90.38,92.40,90.38,92.34,90.40,92.34,90.40,92.35,90.40,92.41,90.38,92.49,90.38,92.53,90.42,92.49,90.53,92.46,90.62,92.49,90.38,92.53,90.08,92.59,90.12,92.62,90.45,92.59,90.80,92.51,90.83,92.44,90.58,92.44,90.30,92.47,90.08,92.51,90.12,92.54,90.08,92.54,90.00,92.53,90.08,92.54,90.22,92.51,90.38,92.50,90.38,92.47,90.25,92.47,90.05
RZ_802972_1076,0,380970,50,0,0,92.41,89.88,92.34,89.90,92.29,89.97,92.34,90.08,92.40,90.12,92.45,90.10,92.47,90.03,92.49,89.90,92.49,89.78,92.53,89.62,92.56,89.67,92.60,89.75,92.60,89.78,92.60,89.70,92.67,89.62,92.75,89.60,92.71,89.62,92.60,89.70,92.51,89.78,92.55,89.83,92.61,89.70,92.64,89.58,92.61,89.50,92.56,89.55,92.51,89.47,92.53,89.40,92.53,89.35,92.59,89.50,92.65,89.67,92.71,89.80,92.65,89.90,92.59,89.80,92.61,89.67,92.71,89.78,92.74,90.05,92.67,90.30,92.60,90.30,92.59,90.30,92.61,90.20,92.67,90.00,92.75,89.67,92.80,89.45,92.80,89.35,92.80,89.38,92.79,89.40,92.78,89.47,92.76,89.53,92.79,89.58,92.81,89.55,92.86,89.55
RZ_802972_1077,0,380970,50,0,0,92.90,89.55,92.90,89.42,92.88,89.33,92.85,89.20,92.86,89.20,92.89,89.20,92.89,89.45,92.88,89.70,92.86,89.85,92.86,89.62,92.85,89.35,92.86,89.17,92.89,89.45,92.90,89.80,92.92,89.95,92.94,89.90,92.88,89.88,92.80,89.88,92.69,89.75,92.66,89.62,92.65,89.62,92.66,89.65,92.69,89.67,92.74,89.70,92.78,89.70,92.70,89.67,92.59,89.60,92.47,89.50,92.49,89.42,92.51,89.35,92.56,89.22,92.60,89.10,92.64,89.03,92.64,89.40,92.66,89.78,92.70,90.00,92.74,89.80,92.75,89.62,92.78,89.50,92.80,89.45,92.80,89.38,92.75,89.20,92.70,89.03,92.69,88.83,92.71,88.88,92.76,88.90,92.80,88.92,92.81,88.97,92.79,89.05,92.80,89.12
RZ_802972_1078,0,380970,50,0,0,92.84,89.10,92.71,89.15,92.58,89.22,92.53,89.08,92.61,88.85,92.71,88.58,92.74,88.53,92.80,88.45,92.86,88.53,92.92,88.65,93.25,88.78,93.65,88.80,94.35,88.75,94.89,88.72,95.72,88.75,96.35,89.62,97.40,90.42,98.34,91.38,99.44,91.53,100.38,91.78,101.44,91.97,102.59,92.15,103.70,92.20,104.74,92.00,105.86,92.15,107.01,92.35,108.26,92.55,109.39,92.42,110.49,92.30,111.56,92.47,112.34,92.67,113.36,92.83,114.26,92.97,115.66,93.15,116.83,93.53,118.01,93.72,118.78,93.97,119.61,94.60,120.21,95.17,121.10,95.58,121.67,95.97,122.41,96.35,122.99,96.72,123.67,96.62,124.21,97.00,124.78,97.38,125.26,97.80,125.81,97.78,126.17,97.80,126.64,98.45
RZ_802972_1079,0,380970,50,0,0,127.16,99.08,127.78,99.67,128.26,99.72,128.62,99.78,129.12,99.97,129.64,100.00,130.09,100.00,130.30,99.88,130.55,99.83,130.79,100.17,130.96,100.55,130.94,100.92,130.86,100.90,130.82,101.00,130.74,101.17,130.70,101.33,130.80,101.33,130.94,101.38,131.01,101.42,130.93,101.47,130.84,101.50,130.81,101.50,130.80,101.25,130.80,101.00,130.72,100.75,130.64,100.75,130.60,100.70,130.65,100.65,130.54,100.65,130.36,100.70,130.19,100.70,130.15,100.67,130.00,100.67,129.80,100.72,129.61,100.65,129.54,100.58,129.44,100.47,129.34,100.50,129.21,100.50,129.18,100.40,129.12,100.28,129.07,100.17,128.95,100.17,128.84,100.20,128.74,100.25,128.74,100.33,128.68,100.40,128.62,100.47,128.57,100.50,128.60,100.50
RZ_802972_1080,0,380970,50,0,0,128.61,100.50,128.55,100.50,128.46,100.55,128.39,100.60,128.38,100.60,128.39,100.58,128.24,100.60,128.10,100.62,127.99,100.53,128.03,100.25,128.07,99.95,128.09,99.80,128.11,99.80,128.11,99.67,128.09,99.55,128.06,99.40,128.03,99.42,128.00,99.40,127.92,99.40,127.86,99.40,127.76,99.42,127.71,99.45,127.65,99.45,127.59,99.45,127.55,99.50,127.54,99.55,127.58,99.67,127.62,99.72,127.67,99.78,127.74,99.80,127.76,99.83,127.78,99.80,127.78,99.65,127.76,99.50,127.75,99.53,127.60,99.62,127.45,99.72,127.41,99.72,127.53,99.65,127.56,99.55,127.47,99.55,127.36,99.58,127.33,99.55,127.36,99.40,127.44,99.25,127.50,99.28,127.49,99.30,127.47,99.28,127.51,99.20,127.54,99.17
RZ_802972_1081,0,380970,50,0,0,127.56,99.20,127.45,99.25,127.36,99.28,127.34,99.22,127.40,99.17,127.46,99.10,127.35,99.15,127.25,99.17,127.12,99.20,127.10,99.42,127.14,99.62,127.20,99.70,127.21,99.55,127.17,99.40,127.17,99.40,127.19,99.42,127.21,99.50,127.20,99.60,127.20,99.70,127.15,99.72,127.10,99.78,127.08,99.83,127.12,99.70,127.17,99.60,127.25,99.47,127.31,99.47,127.22,99.45,127.09,99.45,126.95,99.47,126.94,99.42,126.94,99.28,126.95,99.15,126.92,99.15,126.90,99.30,126.95,99.38,127.03,99.33,127.10,99.28,127.06,99.28,127.04,99.30,127.01,99.47,127.03,99.65,127.00,99.78,126.95,99.65,126.90,99.67,126.88,99.75,126.90,99.92,126.92,99.95,126.92,99.70,126.86,99.42,126.80,99.12
RZ_802972_1082,0,380970,51,0,0,126.78,99.10,126.80,99.40,126.79,99.72,126.75,99.55,126.70,99.05,126.69,98.92,126.67,99.30,126.71,99.53,126.78,99.25,126.88,98.90,126.95,98.72,126.88,98.65,126.78,98.65,126.71,98.58,126.76,98.53,126.79,98.50,126.76,98.55,126.74,98.78,126.70,98.95,126.67,99.05,126.65,99.10,126.64,99.17,126.64,99.15,126.64,99.00,126.65,99.10,126.65,99.33,126.66,99.45,126.62,99.22,126.60,98.97,126.54,98.85,126.50,98.85,126.53,99.15,126.59,99.42,126.64,99.62,126.61,99.53,126.58,99.42,126.55,99.45,126.62,99.47,126.71,99.45,126.80,99.40,126.80,99.38,126.66,99.45,126.54,99.50,126.39,99.55,126.38,99.53,126.49,99.58,126.60,99.60,126.56,99.38,126.42,99.10,126.30,98.85,126.34,98.85
RZ_802972_1083,0,380970,50,0,0,126.36,98.90,126.38,98.97,126.36,99.03,126.36,99.00,126.38,98.80,126.39,98.60,126.39,98.67,126.44,98.88,126.47,98.90,126.51,98.70,126.49,98.58,126.53,98.62,126.56,98.70,126.62,98.70,126.65,98.72,126.67,98.70,126.60,98.65,126.56,98.55,126.54,98.45,126.58,98.30,126.53,98.20,126.45,98.53,126.38,98.97,126.38,99.12,126.39,98.88,126.42,98.62,126.41,98.62,126.39,98.65,126.47,98.65,126.60,98.65,126.60,98.67,126.47,98.67,126.31,98.65,126.26,98.55,126.28,98.35,126.40,98.15,126.53,98.10,126.58,98.25,126.56,98.58,126.59,98.83,126.61,98.80,126.55,98.58,126.46,98.38,126.36,98.38,126.35,98.38,126.35,98.30,126.38,98.22,126.41,98.28,126.42,98.40,126.42,98.58
RZ_802972_1084,0,380970,50,0,0,126.41,98.60,126.40,98.38,126.44,98.15,126.46,97.97,126.47,98.08,126.39,98.22,126.31,98.28,126.28,98.30,126.29,98.33,126.34,98.33,126.36,98.30,126.33,98.30,126.26,98.30,126.21,98.28,126.21,98.17,126.22,98.03,126.28,97.92,126.31,98.03,126.31,98.17,126.30,98.17,126.28,98.00,126.26,97.85,126.29,97.88,126.33,97.92,126.35,97.90,126.34,97.80,126.25,97.70,126.16,97.95,126.06,98.22,126.04,98.47,126.09,98.40,126.19,98.33,126.28,98.30,126.26,98.35,126.26,98.40,126.19,98.53,126.11,98.58,126.05,98.50,126.04,98.28,126.04,98.12,126.05,98.10,126.06,98.08,126.04,97.92,126.01,97.83,125.97,97.92,125.96,98.08,125.96,98.22,125.99,98.33,126.00,98.00,126.00,97.65
RZ_802972_1085,0,380970,50,0,0,125.97,97.33,125.95,97.35,125.90,97.40,125.88,97.30,125.86,97.20,125.89,97.33,125.97,97.55,126.06,97.78,126.12,97.75,126.12,97.78,126.11,97.80,126.06,97.80,126.01,97.78,125.97,97.75,125.99,97.65,126.01,97.53,126.03,97.40,126.06,97.47,126.09,97.53,126.06,97.55,126.00,97.47,125.95,97.42,125.97,97.33,126.00,97.22,126.04,97.42,126.05,97.65,125.95,97.88,125.86,97.70,125.75,97.58,125.75,97.70,125.75,97.95,125.74,98.20,125.76,98.17,125.79,98.10,125.80,98.08,125.78,98.08,125.78,97.97,125.78,97.58,125.83,97.17,125.88,96.95,125.83,97.03,125.72,97.33,125.62,97.62,125.61,97.85,125.69,97.80,125.76,97.75,125.84,97.78,125.80,97.85,125.76,97.92,125.75,97.97
RZ_802972_1086,0,380970,50,0,0,125.71,98.00,125.67,97.97,125.66,97.90,125.61,97.62,125.58,97.42,125.51,97.17,125.50,97.10,125.46,97.15,125.42,97.28,125.46,97.40,125.54,97.42,125.62,97.45,125.62,97.45,125.62,97.50,125.60,97.58,125.59,97.62,125.55,97.60,125.51,97.60,125.50,97.67,125.54,97.78,125.61,97.67,125.65,97.53,125.69,97.40,125.67,97.58,125.69,97.78,125.70,97.60,125.70,97.28,125.70,96.92,125.74,96.92,125.79,96.92,125.79,96.95,125.71,97.00,125.64,97.17,125.60,97.33,125.60,97.35,125.62,97.15,125.69,96.92,125.74,96.80,125.70,96.80,125.64,96.80,125.59,96.78,125.59,96.67,125.59,96.58,125.62,96.60,125.71,96.70,125.80,96.70,125.81,96.50,125.70,96.33,125.59,96.42,125.50,96.60
RZ_802972_1087,0,380970,50,0,0,125.50,96.75,125.49,96.80,125.49,96.88,125.51,97.03,125.55,97.15,125.56,97.05,125.56,96.90,125.54,96.75,125.51,96.75,125.50,96.78,125.54,96.83,125.56,96.90,125.60,96.75,125.51,96.58,125.44,96.67,125.38,96.95,125.39,97.12,125.40,97.03,125.39,96.92,125.38,97.00,125.36,97.05,125.35,96.97,125.34,96.83,125.31,96.67,125.30,96.80,125.28,96.90,125.26,97.05,125.26,97.05,125.25,97.08,125.22,97.08,125.20,97.05,125.20,97.03,125.20,96.97,125.19,96.92,125.17,96.88,125.17,96.80,125.19,96.72,125.20,96.65,125.21,96.67,125.16,96.58,125.14,96.47,125.10,96.58,125.11,96.75,125.22,96.90,125.34,96.88,125.45,96.90,125.44,96.92,125.39,96.97,125.31,96.95,125.20,96.92
RZ_802972_1088,0,380970,50,0,0,125.14,96.83,125.09,96.70,125.08,96.58,125.11,96.60,125.16,96.65,125.20,96.70,125.22,96.67,125.25,96.60,125.28,96.58,125.29,96.75,125.29,96.97,125.30,97.22,125.31,97.25,125.21,97.38,125.12,97.45,125.03,97.28,125.04,97.03,125.03,96.88,125.01,96.95,125.00,97.05,125.00,97.12,124.94,97.17,124.86,97.25,124.78,97.38,124.74,97.50,124.74,97.38,124.75,97.15,124.76,97.03,124.76,97.12,124.76,97.22,124.76,97.25,124.78,97.25,124.79,97.22,124.79,97.22,124.79,97.22,124.81,97.22,124.84,97.25,124.88,97.30,124.89,97.33,124.86,97.28,124.81,97.25,124.78,97.10,124.78,97.00,124.81,96.88,124.83,96.95,124.78,97.10,124.70,97.17,124.61,97.20,124.75,97.33,124.90,97.53
RZ_802972_1089,0,380970,50,0,0,124.85,97.62,124.64,97.47,124.55,97.30,124.66,97.35,124.72,97.47,124.64,97.60,124.55,97.62,124.50,97.62,124.49,97.70,124.46,97.75,124.44,97.67,124.45,97.50,124.42,97.35,124.42,97.33,124.44,97.35,124.50,97.20,124.59,97.08,124.60,96.95,124.62,96.97,124.62,97.05,124.62,97.10,124.62,97.12,124.60,97.35,124.56,97.58,124.53,97.80,124.51,97.80,124.47,97.75,124.45,97.67,124.40,97.58,124.39,97.55,124.40,97.45,124.44,97.30,124.51,97.17,124.58,97.17,124.56,97.25,124.50,97.33,124.44,97.35,124.44,97.35,124.40,97.28,124.38,97.20,124.31,97.28,124.29,97.42,124.25,97.47,124.22,97.40,124.21,97.28,124.28,97.22,124.35,97.30,124.41,97.35,124.42,97.38,124.42,97.30
RZ_802972_1090,0,380970,50,0,0,124.42,97.25,124.39,97.28,124.35,97.28,124.31,97.45,124.29,97.62,124.30,97.83,124.34,97.90,124.40,97.97,124.41,98.00,124.44,98.05,124.44,98.12,124.41,98.20,124.36,97.97,124.30,97.72,124.28,97.45,124.26,97.40,124.24,97.38,124.22,97.38,124.22,97.42,124.22,97.45,124.24,97.38,124.24,97.30,124.22,97.15,124.22,97.10,124.24,97.15,124.24,97.28,124.19,97.40,124.15,97.42,124.14,97.40,124.17,97.35,124.19,97.40,124.15,97.47,124.11,97.58,124.08,97.62,124.09,97.65,124.16,97.65,124.31,97.65,124.58,97.75,124.91,97.83,125.59,98.12,126.34,98.58,127.36,99.25,128.45,99.75,129.61,100.12,130.81,100.58,131.85,101.42,133.09,102.30,134.29,103.25,135.31,104.00,136.31,104.58
RZ_802972_1091,0,380970,49,0,0,137.26,104.80,138.32,105.08,139.21,105.30,140.07,105.45,141.03,105.28,141.93,105.17,142.71,105.05,143.29,104.97,144.09,105.00,144.72,105.20,145.53,105.38,145.89,105.42,146.49,105.38,146.99,105.40,147.57,105.42,147.90,105.88,148.21,106.22,148.38,106.47,148.59,106.25,148.65,106.17,148.70,106.25,148.68,106.12,148.64,105.90,148.60,105.65,148.59,105.62,148.47,105.55,148.36,105.47,148.26,105.38,148.24,105.38,148.19,105.53,148.01,105.70,147.85,105.78,147.68,105.67,147.62,105.47,147.51,105.35,147.44,105.22,147.39,105.15,147.38,105.03,147.32,104.92,147.21,104.83,146.97,104.90,146.80,105.00,146.69,105.10,146.70,105.15,146.70,105.10,146.55,105.03,146.39,105.05,146.25,105.10,146.29,105.12
RZ_802972_1092,0,380970,51,0,0,146.05,105.00,145.79,104.95,145.64,104.97,145.75,105.08,145.79,105.08,145.72,105.03,145.64,104.97,145.61,104.85,145.55,104.72,145.47,104.65,145.38,104.70,145.24,104.75,145.15,104.78,145.09,104.78,145.10,104.90,145.01,105.05,144.85,105.22,144.68,105.25,144.59,105.30,144.56,105.33,144.57,105.35,144.61,105.35,144.54,105.28,144.44,105.22,144.34,105.12,144.34,105.08,144.12,104.97,143.91,104.92,143.82,104.88,143.95,104.90,143.99,104.95,143.89,105.00,143.76,105.08,143.71,105.10,143.68,105.15,143.65,105.15,143.61,105.15,143.43,105.17,143.25,105.20,143.20,105.25,143.30,105.30,143.40,105.28,143.41,105.12,143.30,105.00,143.22,104.97,143.15,105.00,143.12,104.95,143.00,104.88,142.86,104.85,142.80,104.83,142.68,104.85
RZ_802972_1093,0,380970,50,0,0,142.56,104.88,142.40,104.83,142.36,104.78,142.34,104.70,142.36,104.83,142.35,104.97,142.29,105.12,142.26,104.97,142.28,104.80,142.20,104.67,142.06,104.80,141.91,104.92,141.89,104.83,141.86,104.53,141.81,104.25,141.74,104.25,141.65,104.28,141.56,104.25,141.50,104.25,141.44,104.35,141.43,104.38,141.40,104.38,141.39,104.35,141.38,104.33,141.40,104.28,141.43,104.20,141.40,104.17,141.36,104.05,141.14,103.95,140.96,103.80,140.84,103.78,140.89,103.60,140.93,103.47,140.90,103.33,140.88,103.30,140.86,103.20,140.84,103.15,140.79,103.33,140.74,103.78,140.62,104.25,140.54,104.33,140.43,104.10,140.41,103.88,140.40,103.83,140.40,103.83,140.43,103.85,140.45,103.83,140.49,103.85,140.51,103.85,140.43,103.90
RZ_802972_1094,0,380970,300,0,1,140.32,103.92,140.15,103.97,140.07,103.97,140.00,103.88,140.00,103.78,140.00,103.70,140.00,103.60,140.00,103.53,140.01,103.58,140.03,103.67,140.03,103.78,140.03,103.53,140.03,103.25,140.03,103.00,139.94,103.08,139.76,103.17,139.49,103.33,139.05,103.10,138.65,102.90,138.10,102.72,137.53,102.85,136.74,102.80,135.97,102.75,135.30,102.67,134.70,102.80,134.21,102.88,133.56,102.90,133.04,102.50,132.49,102.15,132.11,101.70,131.80,101.65,131.61,101.62,131.43,101.67,131.28,101.70,131.05,101.60,130.90,101.47,130.75,101.38,130.72,101.33,130.51,101.35,130.29,101.30,130.01,101.30,129.89,101.28,129.78,101.35,129.64,101.45,129.49,101.25,129.35,100.95,129.26,100.90,129.24,101.15,129.25,101.38,129.29,101.22,129.32,101.08,129.32,100.72,129.32,100.53,129.21,100.40,129.10,100.47,129.09,100.58,129.18,100.62,129.26,100.65,129.25,100.72,129.24,100.80,129.21,100.88,129.12,100.65,129.04,100.38,128.97,100.35,128.97,100.58,128.97,100.83,128.96,100.83,128.99,100.80,129.04,100.78,129.10,100.75,129.14,100.97,129.14,101.20,129.14,101.45,129.12,101.42,129.11,101.42,129.07,101.40,129.00,101.33,128.94,101.25,128.97,101.17,129.05,101.00,129.12,100.83,129.11,100.67,129.04,100.67,128.96,100.65,128.94,100.55,128.97,100.42,128.95,100.38,128.90,100.40,128.82,100.42,128.81,100.75,128.80,101.08,128.85,101.35,128.88,101.33,128.90,101.30,128.89,101.33,128.84,101.33,128.79,101.28,128.79,101.15,128.84,100.95,128.81,100.85,128.75,100.85,128.70,100.88,128.75,100.90,128.79,100.83,128.81,100.80,128.79,100.75,128.76,100.75,128.79,100.72,128.81,100.70,128.85,100.70,128.85,100.72,128.86,100.72,128.88,100.67,128.88,100.55,128.86,100.42,128.82,100.33,128.78,100.28,128.72,100.30,128.71,100.53,128.72,100.75,128.68,100.88,128.60,100.88,128.51,100.95,128.50,101.03,128.50,100.88,128.53,100.62,128.55,100.62,128.54,100.83,128.62,100.78,128.70,100.53,128.76,100.42,128.72,100.55,128.69,100.72,128.68,100.75,128.66,100.75,128.64,100.72,128.62,100.65,128.62,100.58,128.64,100.50,128.62,100.50,128.50,100.58,128.39,100.70,128.35,100.83,128.44,100.97,128.51,101.05,128.49,101.12,128.45,101.12,128.43,101.12,128.43,101.12,128.43,100.88,128.43,100.58,128.45,100.50,128.47,100.72,128.50,100.85,128.51,100.85,128.46,100.83,128.40,100.75,128.32,100.70,128.41,100.60,128.53,100.67,128.50,100.58,128.35,100.47,128.29,100.30,128.36,100.22,128.41,100.20,128.39,100.28,128.36,100.35,128.34,100.38,128.32,100.35,128.31,100.38,128.34,100.47,128.30,100.58,128.24,100.60,128.19,100.58,128.21,100.58,128.24,100.58,128.26,100.62,128.25,100.65,128.24,100.67,128.22,100.65,128.24,100.67,128.26,100.67,128.24,100.40,128.19,100.08,128.14,99.72,128.10,99.70,128.06,99.97,128.07,100.28,128.12,100.53,128.18,100.42,128.19,100.35,128.20,100.38,128.20,100.50,128.18,100.62,128.07,100.70,127.96,100.55,127.89,100.40,127.89,100.30,127.90,100.25,127.91,100.20,127.94,100.25,127.95,100.35,127.96,100.28,127.99,100.12,128.01,99.90,127.97,99.88,127.92,100.03,127.90,100.22,127.97,100.42,128.05,100.42,127.99,100.25,127.91,100.15,127.80,100.12,127.79,100.25,127.86,100.33,127.95,100.33,128.04,100.30,128.04,100.28,128.04,100.22,128.05,100.20,128.00,100.25,127.97,100.38,127.94,100.50,127.94,100.35,127.89,100.10,127.89,99.90,127.90,99.95,127.95,100.00,127.94,100.00,127.94,100.05,127.94,100.28,127.95,100.47,127.94,100.50,127.92,100.35,127.91,100.20,127.86,100.22,127.83,100.28,127.88,100.30,127.97,100.28,128.06,100.17,128.06,100.10,128.06,99.97,128.04,99.80,127.99,99.65,127.94,99.60,127.91,99.65,127.92,99.67,127.94,99.72,127.95,99.72,127.99,99.60,128.04,99.45,128.06,99.35,128.03,99.33,127.94,99.55,127.85,99.75,127.83,99.88,127.85,99.72,127.86,99.65,127.86,99.88,127.85,100.08,127.85,100.30,127.85,100.28,127.86,100.20,127.84,100.12,127.80,100.08,127.76,100.08,127.74,99.92,127.74,99.78,127.72,99.92,127.70,100.08,127.69,100.20,127.69,100.28,127.70,100.53,127.70,100.78,127.69,100.75,127.66,100.75,127.64,100.67,127.61,100.53,127.61,100.35,127.61,100.25,127.62,100.30,127.61,100.35,127.61,100.42,127.60,100.53,127.60,100.58,127.56,100.45,127.53,100.22,127.50,100.08,127.50,100.12,127.54,100.17,127.56,100.22,127.56,100.35,127.53,100.45,127.46,100.65,127.42,100.75,127.38,100.53,127.44,100.22,127.53,100.00,127.62,100.10,127.65,100.20
RZ_802972_1095,0,380970,50,0,1,127.69,100.17,127.71,100.10,127.72,100.05,127.70,100.00,127.64,99.95,127.59,99.83,127.50,99.70,127.42,99.62,127.36,99.75,127.36,100.00,127.49,100.20,127.62,100.30,127.69,100.30,127.61,100.05,127.54,99.80,127.53,99.62,127.51,99.67,127.53,99.72,127.54,99.70,127.56,99.78,127.58,99.97,127.59,100.15,127.61,100.30,127.64,100.40,127.61,100.47,127.56,100.42,127.51,100.30,127.50,100.17,127.46,100.15,127.41,100.10,127.38,100.03,127.38,99.97,127.39,99.80,127.39,99.67,127.36,99.75,127.33,99.95,127.29,100.12,127.17,100.05,127.08,100.00,127.04,100.03,127.11,100.08,127.17,100.12,127.21,100.10,127.26,100.03,127.30,99.97,127.29,99.95,127.26,99.95,127.25,99.95,127.22,99.88,127.20,99.83
RZ_802972_1096,0,380970,50,0,1,127.19,100.00,127.14,100.22,127.09,100.53,127.03,100.58,127.05,100.60,127.09,100.58,127.11,100.55,127.05,100.50,127.00,100.45,127.03,100.40,127.11,100.40,127.17,100.38,127.14,100.25,127.10,100.15,127.09,100.05,127.08,100.05,127.06,100.03,127.05,99.97,127.06,99.88,127.06,99.80,126.99,99.78,126.91,99.83,126.85,99.90,126.86,100.08,126.88,100.25,126.91,100.42,126.95,100.40,126.96,100.38,126.90,100.35,126.89,100.15,126.90,100.00,126.89,99.83,126.84,99.88,126.81,99.80,126.83,99.70,126.85,99.72,126.81,99.83,126.79,99.92,126.75,99.90,126.74,99.92,126.74,100.00,126.75,100.05,126.76,100.05,126.79,100.08,126.79,100.10,126.78,99.88,126.76,99.62,126.74,99.33,126.61,99.33,126.50,99.42
RZ_802972_1097,0,380970,50,0,2,126.42,99.58,126.47,99.67,126.50,99.75,126.49,99.88,126.44,99.92,126.40,99.92,126.39,99.83,126.40,99.83,126.41,99.83,126.41,99.83,126.40,99.83,126.36,99.85,126.33,100.03,126.31,100.17,126.33,100.10,126.29,99.88,126.26,99.75,126.29,99.85,126.35,99.92,126.38,99.78,126.39,99.65,126.39,99.45,126.33,99.35,126.26,99.22,126.21,99.22,126.26,99.28,126.31,99.22,126.39,99.15,126.41,98.95,126.36,98.88,126.29,98.92,126.20,99.05,126.20,99.17,126.21,99.25,126.24,99.40,126.25,99.53,126.25,99.53,126.22,99.53,126.17,99.53,126.14,99.50,126.11,99.45,126.11,99.33,126.12,99.22,126.12,99.15,126.10,99.30,126.06,99.42,126.03,99.62,125.92,99.70,125.83,99.67,125.79,99.58
RZ_802972_1098,0,380970,50,0,2,125.84,99.58,125.89,99.65,125.89,99.70,125.90,99.70,125.92,99.72,125.94,99.80,125.99,99.90,126.03,100.03,126.05,100.15,126.01,100.03,125.96,99.85,125.91,99.65,125.79,99.58,125.67,99.55,125.64,99.53,125.67,99.58,125.71,99.65,125.66,99.70,125.61,99.70,125.59,99.67,125.55,99.60,125.53,99.55,125.46,99.50,125.42,99.50,125.35,99.58,125.33,99.67,125.31,99.72,125.35,99.67,125.39,99.67,125.41,99.67,125.40,99.58,125.39,99.35,125.34,99.17,125.30,99.22,125.28,99.33,125.29,99.22,125.24,99.03,125.20,98.90,125.22,98.97,125.25,99.05,125.24,99.08,125.15,99.05,125.09,99.03,125.08,98.97,125.08,99.00,125.15,99.05,125.21,99.10,125.29,99.10,125.29,99.08,125.30,99.03
RZ_802972_1099,0,380970,301,0,0,125.31,99.08,125.19,99.17,125.05,99.35,124.90,99.42,124.85,99.45,124.81,99.47,124.75,99.53,124.71,99.50,124.75,99.40,124.84,99.28,124.81,99.30,124.70,99.33,124.64,99.38,124.67,99.40,124.72,99.33,124.72,99.28,124.74,99.17,124.74,99.15,124.74,99.05,124.74,98.97,124.75,98.92,124.75,98.95,124.75,98.92,124.71,98.85,124.66,98.80,124.60,98.75,124.55,98.75,124.50,98.67,124.47,98.60,124.50,98.50,124.42,98.50,124.34,98.50,124.22,98.67,124.20,98.80,124.19,98.90,124.30,98.85,124.38,98.83,124.45,98.83,124.34,98.85,124.22,98.88,124.25,98.83,124.36,98.78,124.46,98.97,124.44,99.20,124.41,99.30,124.40,99.15,124.39,99.05,124.36,99.10,124.22,99.17,124.11,99.22,124.01,99.25,124.08,99.25,124.15,99.20,124.29,99.10,124.35,99.03,124.26,99.00,124.11,99.00,123.94,99.12,123.89,99.35,123.85,99.58,123.85,99.70,123.85,99.70,123.89,99.75,123.92,99.80,123.97,99.85,123.97,99.50,123.86,99.08,123.74,98.62,123.71,98.78,123.80,99.00,123.89,99.22,123.85,99.17,123.79,98.92,123.71,98.70,123.74,98.40,123.80,98.33,123.86,98.30,123.83,98.40,123.79,98.47,123.76,98.47,123.79,98.53,123.79,98.65,123.78,98.75,123.76,98.72,123.72,98.65,123.66,98.80,123.61,99.00,123.59,99.05,123.50,98.92,123.41,98.80,123.41,98.83,123.50,98.75,123.55,98.70,123.51,98.75,123.47,98.88,123.47,98.83,123.51,98.62,123.56,98.40,123.59,98.35,123.56,98.35,123.47,98.40,123.41,98.70,123.39,99.00,123.41,99.20,123.42,99.10,123.42,99.00,123.41,98.75,123.41,98.55,123.41,98.38,123.39,98.40,123.35,98.47,123.29,98.47,123.25,98.38,123.26,98.25,123.31,98.15,123.36,98.10,123.39,98.08,123.40,98.10,123.38,98.12,123.33,98.15,123.22,98.20,123.14,98.30,123.08,98.38,123.08,98.42,123.09,98.35,123.10,98.30,123.11,98.22,123.10,98.20,123.09,98.47,123.09,98.72,123.08,98.97,123.05,98.90,123.00,98.83,122.96,98.80,122.92,98.78,122.94,98.70,122.95,98.65,122.94,98.60,122.91,98.58,122.89,98.58,122.88,98.55,122.85,98.50,122.84,98.45,122.83,98.45,122.81,98.45,122.88,98.47,122.96,98.45,123.05,98.42,123.05,98.42,123.01,98.42,122.95,98.50,122.89,98.58,122.84,98.67,122.83,98.62,122.80,98.35,122.81,98.05,122.83,97.72,122.83,97.62,122.83,97.55,122.83,97.62,122.83,97.85,122.79,98.28,122.75,98.67,122.76,98.95,122.83,99.00,122.92,99.05,122.97,99.05,123.04,99.05,123.05,99.00,122.99,99.03,122.91,99.08,122.84,98.85,122.81,98.45,122.80,98.05,122.76,98.08,122.72,98.17,122.67,98.28,122.65,98.22,122.65,98.17,122.64,98.12,122.62,98.12,122.59,97.97,122.56,97.85,122.61,97.75,122.67,97.80,122.75,97.80,122.75,97.78,122.74,97.90,122.74,98.15,122.74,98.30,122.75,98.30,122.75,98.22,122.75,98.20,122.66,98.22,122.59,98.17,122.59,98.10,122.66,98.10,122.69,98.20,122.65,98.33,122.62,98.28,122.65,98.22,122.66,98.15,122.67,98.12,122.69,98.10,122.60,98.10,122.51,98.00,122.51,97.92,122.60,97.85,122.67,97.92,122.67,97.97,122.69,98.00,122.69,98.05,122.69,98.12,122.67,98.22,122.65,98.28,122.64,98.30,122.64,98.22,122.62,98.12,122.61,98.12,122.61,98.15,122.62,98.35,122.59,98.53,122.54,98.72,122.44,98.75,122.38,98.47,122.35,98.20,122.41,97.95,122.46,97.97,122.47,97.92,122.47,97.83,122.44,97.67,122.39,97.62,122.33,97.75,122.34,97.90,122.39,98.10,122.46,98.17,122.51,98.25,122.53,98.10,122.50,97.92,122.47,97.83,122.46,97.88,122.45,97.95,122.45,97.83,122.42,97.70,122.41,97.58,122.41,97.55,122.45,97.47,122.47,97.42,122.50,97.42,122.46,97.55,122.41,97.72,122.38,97.85,122.40,97.88,122.42,97.83,122.51,97.78,122.59,97.83,122.59,97.88,122.50,97.92,122.40,97.95,122.38,97.97,122.39,97.97,122.39,97.97,122.39,97.78,122.36,97.58,122.33,97.42,122.33,97.55,122.41,97.75,122.50,97.90,122.58,97.92,122.60,97.78,122.56,97.50,122.50,97.22,122.44,97.15,122.44,97.30,122.40,97.42,122.36,97.30,122.34,97.05,122.36,96.67,122.38,96.53,122.38,96.40,122.46,96.40,122.54,96.53,122.54,96.67,122.44,96.92,122.35,97.08,122.34,97.20,122.33,97.20,122.38,97.22,122.44,97.22,122.50,97.22,122.47,97.28,122.45,97.35,122.42,97.42,122.42,97.42,122.42,97.42,122.44,97.40,122.46,97.38,122.47,97.08,122.47,96.83,122.49,96.62,122.49,96.75
RZ_802972_1100,0,381060,50,90,0,122.47,96.85,122.46,96.95,122.46,96.95,122.46,96.97,122.46,97.00,122.44,96.83,122.41,96.65,122.38,96.53,122.36,96.60,122.33,96.70,122.30,96.78,122.29,96.80,122.31,96.78,122.34,96.72,122.38,96.70,122.41,96.88,122.47,97.05,122.50,97.22,122.44,97.33,122.26,97.42,122.08,97.58,122.00,97.62,122.05,97.65,122.15,97.67,122.22,97.33,122.26,96.95,122.24,96.83,122.22,97.10,122.21,97.40,122.21,97.47,122.20,97.30,122.19,96.97,122.19,96.62,122.20,96.60,122.21,96.75,122.22,96.88,122.22,96.90,122.22,96.78,122.22,96.53,122.17,96.35,122.14,96.47,122.12,96.85,122.16,97.20,122.11,97.30,122.03,97.20,121.91,97.10,121.88,97.22,121.86,97.42,121.86,97.62,121.88,97.67
RZ_802972_1101,0,381060,200,0,1,121.90,97.70,121.90,97.70,121.89,97.62,121.88,97.53,121.88,97.30,121.94,97.08,122.01,96.85,122.09,96.78,122.09,96.72,122.11,96.72,122.12,96.80,122.09,96.92,121.97,97.05,121.85,97.05,121.84,96.95,121.90,96.85,121.95,96.80,121.96,96.83,121.97,96.83,121.91,96.97,121.81,97.12,121.71,97.28,121.72,97.28,121.78,97.28,121.83,97.05,121.79,96.85,121.74,96.65,121.70,96.67,121.71,96.88,121.74,97.12,121.74,97.40,121.76,97.25,121.79,97.12,121.84,96.97,121.88,97.03,121.86,97.03,121.81,97.00,121.76,96.97,121.74,96.92,121.74,97.00,121.71,97.10,121.69,97.00,121.67,96.62,121.62,96.25,121.55,96.33,121.54,96.60,121.59,96.83,121.66,97.03,121.70,97.28,121.67,97.53,121.62,97.55,121.58,97.55,121.58,97.58,121.59,97.62,121.53,97.72,121.46,97.47,121.35,97.17,121.31,96.78,121.34,96.70,121.47,96.55,121.61,96.47,121.70,96.62,121.71,96.85,121.71,97.08,121.71,97.22,121.67,97.38,121.62,97.33,121.58,97.15,121.56,96.97,121.56,97.00,121.54,96.97,121.53,96.92,121.53,96.80,121.49,96.72,121.44,96.70,121.41,96.70,121.41,96.78,121.40,96.83,121.36,96.85,121.35,96.92,121.33,97.05,121.30,97.15,121.34,97.10,121.40,97.05,121.49,97.00,121.50,96.78,121.44,96.53,121.36,96.28,121.29,96.28,121.29,96.35,121.29,96.55,121.29,96.75,121.30,96.85,121.31,96.83,121.31,96.75,121.30,96.67,121.29,96.83,121.30,97.03,121.30,97.17,121.22,97.15,121.16,97.08,121.17,96.95,121.26,96.88,121.22,96.72,121.10,96.58,121.00,96.42,121.03,96.38,121.01,96.40,120.99,96.40,120.96,96.38,120.96,96.35,120.92,96.47,120.89,96.62,120.84,96.75,120.85,96.72,120.85,96.72,120.86,96.70,120.88,96.67,120.89,96.65,120.89,96.70,120.94,96.72,120.97,96.75,121.01,96.72,120.95,96.75,120.89,96.78,120.90,96.75,120.99,96.75,121.03,96.72,120.94,96.72,120.86,96.72,120.81,96.72,120.80,96.78,120.78,96.80,120.79,96.90,120.80,97.00,120.83,97.10,120.83,97.12,120.83,97.20,120.84,97.22,120.81,97.28,120.79,97.25,120.75,97.05,120.75,96.88,120.74,96.72,120.71,96.75,120.70,96.90,120.67,97.05,120.62,96.85,120.58,96.50,120.51,96.25,120.50,96.38,120.46,96.50,120.44,96.50,120.39,96.50,120.36,96.50,120.38,96.40,120.42,96.28,120.50,96.40,120.53,96.65,120.46,96.90,120.39,96.83,120.31,96.72,120.30,96.75,120.29,96.80,120.29,96.85,120.26,96.80,120.25,96.75,120.25,96.65,120.25,96.55,120.25,96.55,120.22,96.60,120.19,96.65,120.12,96.62,120.09,96.60,120.05,96.60,120.05,96.62,120.03,96.70,120.00,96.72,119.97,96.72,119.95,96.72,119.94,96.70,119.92,96.83,119.94,96.92,119.94,97.05,119.85,97.05,119.76,97.08,119.70,97.10,119.71,97.12,119.71,97.12,119.69,97.10,119.71,97.03,119.75,97.03,119.81,97.12,119.84,97.25,119.80,97.22,119.74,96.83,119.66,96.40,119.66,96.05,119.66,96.12,119.64,96.28
RZ_802972_1102,0,381060,50,0,1,119.62,96.47,119.61,96.60,119.60,96.80,119.58,96.97,119.55,97.15,119.55,96.92,119.55,96.67,119.58,96.50,119.59,96.55,119.59,96.67,119.53,96.75,119.47,96.75,119.46,96.67,119.49,96.60,119.47,96.50,119.46,96.38,119.40,96.15,119.30,96.03,119.21,96.22,119.22,96.53,119.29,96.92,119.33,97.03,119.30,97.25,119.28,97.40,119.25,97.50,119.20,97.42,119.11,97.17,119.08,96.97,119.05,96.83,119.03,96.88,118.99,96.92,118.95,96.95,118.95,96.92,118.94,97.00,118.94,97.05,118.92,96.92,118.91,96.75,118.91,96.72,118.88,96.90,118.75,97.10,118.62,97.12,118.61,97.15,118.69,97.20,118.79,97.30,118.80,97.42,118.80,97.42,118.79,97.30,118.75,97.25,118.71,97.30,118.64,97.42
RZ_802972_1103,0,381060,400,0,5,118.54,97.28,118.45,97.05,118.38,96.83,118.33,96.80,118.33,96.80,118.40,96.80,118.42,96.83,118.40,96.88,118.38,96.88,118.38,96.85,118.38,96.80,118.25,96.72,118.12,96.65,118.01,96.62,118.01,96.60,118.03,96.65,118.04,96.65,118.05,96.62,118.06,96.53,118.14,96.50,118.20,96.75,118.26,97.00,118.21,97.22,118.16,97.20,118.11,97.15,118.08,97.17,118.05,97.17,118.05,97.17,117.97,97.15,117.89,97.08,117.86,96.95,117.92,96.85,118.00,96.80,118.03,96.92,118.05,97.03,118.06,96.80,118.05,96.47,118.01,96.10,117.95,96.05,117.88,96.35,117.79,96.72,117.72,97.08,117.67,97.08,117.64,96.92,117.58,96.78,117.59,96.70,117.65,96.67,117.72,96.67,117.71,96.72,117.69,96.85,117.66,97.00,117.69,97.00,117.70,97.00,117.61,96.97,117.53,96.92,117.46,96.85,117.46,96.80,117.46,96.80,117.41,96.92,117.36,97.03,117.34,97.03,117.36,96.90,117.36,96.78,117.33,96.72,117.29,96.65,117.26,96.70,117.26,96.80,117.26,96.90,117.28,96.90,117.29,96.90,117.30,96.90,117.28,96.95,117.25,96.92,117.22,96.88,117.24,96.85,117.24,96.70,117.28,96.62,117.31,96.60,117.36,96.72,117.39,96.78,117.41,96.75,117.41,96.75,117.35,96.85,117.30,96.97,117.20,97.08,117.17,96.85,117.16,96.67,117.17,96.47,117.24,96.50,117.29,96.55,117.30,96.60,117.25,96.50,117.12,96.42,117.05,96.33,117.00,96.40,117.03,96.45,117.01,96.53,117.01,96.60,117.00,96.70,117.01,96.62,117.01,96.50,117.01,96.38,117.00,96.45,116.91,96.50,116.84,96.60,116.81,96.62,116.85,96.50,116.89,96.38,116.88,96.25,116.88,96.22,116.86,96.38,116.83,96.58,116.81,96.80,116.80,96.58,116.80,96.30,116.80,96.00,116.79,96.05,116.80,96.08,116.80,96.10,116.80,96.08,116.80,96.17,116.80,96.28,116.79,96.35,116.78,96.47,116.74,96.60,116.71,96.70,116.58,96.65,116.47,96.75,116.38,96.90,116.39,97.03,116.42,96.97,116.45,96.75,116.41,96.58,116.35,96.25,116.34,96.17,116.38,96.17,116.39,96.30,116.36,96.25,116.34,96.12,116.33,96.05,116.30,96.12,116.29,96.15,116.28,96.10,116.30,96.03,116.30,95.97,116.28,96.17,116.25,96.38,116.24,96.45,116.24,96.30,116.24,96.12,116.24,96.25,116.22,96.40,116.21,96.55,116.21,96.55,116.20,96.58,116.16,96.58,116.11,96.53,116.10,96.38,116.06,96.25,116.03,96.12,115.97,96.10,115.96,96.05,115.92,96.05,115.89,96.25,115.88,96.47,115.89,96.70,115.90,96.72,115.90,96.62,115.90,96.45,115.90,96.12,115.91,95.90,115.92,95.83,115.90,95.92,115.89,95.97,115.85,95.88,115.83,95.78,115.74,95.83,115.66,95.95,115.72,96.05,115.88,96.00,115.86,95.95,115.71,95.95,115.55,95.97,115.61,95.92,115.69,95.90,115.78,96.00,115.81,96.15,115.81,96.15,115.79,96.03,115.76,95.80,115.76,95.72,115.79,95.65,115.80,95.55,115.83,95.42,115.74,95.62,115.71,95.95,115.67,96.28,115.74,96.25,115.74,96.25,115.67,96.25,115.60,96.25,115.49,96.20,115.45,96.12,115.42,95.90,115.42,95.75,115.39,95.58,115.36,95.58,115.39,95.67,115.45,95.83,115.47,96.10,115.45,96.20,115.45,96.30,115.47,96.25,115.49,96.00,115.49,95.78,115.50,95.55,115.51,95.60,115.44,95.62,115.35,95.62,115.26,95.67,115.30,95.75,115.31,95.67,115.30,95.53,115.28,95.38,115.31,95.35,115.36,95.38,115.40,95.42,115.40,95.53,115.39,95.62,115.36,95.70,115.29,95.72,115.22,95.72,115.19,95.60,115.17,95.45,115.16,95.33,115.21,95.53,115.25,95.72,115.28,95.58,115.25,95.22,115.31,94.97,115.40,95.08,115.46,95.25,115.41,95.35,115.31,95.45,115.24,95.65,115.12,95.75,115.06,95.78,115.06,95.60,115.12,95.45,115.25,95.33,115.30,95.28,115.35,95.28,115.33,95.30,115.31,95.38,115.30,95.38,115.31,95.35,115.29,95.22,115.26,95.17,115.22,95.17,115.20,95.22,115.21,95.15,115.24,95.10,115.28,95.08,115.22,95.12,115.15,95.17,115.08,95.22,115.10,95.20,115.11,95.20,115.14,95.22,115.10,95.30,115.14,95.35,115.16,94.92,115.20,94.47,115.25,94.17,115.30,94.33,115.33,94.50,115.33,94.45,115.30,94.38,115.25,94.50,115.19,94.70,115.12,94.78,115.10,94.67,115.11,94.85,115.19,95.15,115.28,95.35,115.30,95.15,115.22,94.97,115.15,94.90,115.10,94.90,115.08,94.92,115.14,94.92,115.20,94.90,115.25,94.85,115.24,94.75,115.22,94.55,115.24,94.42,115.26,94.35,115.24,94.58,115.21,94.80,115.19,94.97,115.20,94.88,115.19,94.60,115.14,94.40,115.09,94.20,115.04,94.12,115.06,94.03,115.09,93.92,115.11,93.88,115.12,93.85,115.14,93.83,115.17,93.83,115.19,93.80,115.21,93.80,115.22,93.85,115.21,93.85,115.17,93.85,115.14,94.15,115.12,94.45,115.12,94.45,115.14,94.15,115.14,93.85,115.14,93.90,115.01,93.95,114.88,94.00,114.83,94.00,114.90,93.97,114.97,94.00,114.97,94.22,114.96,94.42,114.94,94.62,114.92,94.62,114.94,94.70,114.96,94.75,114.94,94.85,114.94,94.90,114.94,94.95,114.89,94.53,114.84,94.12,114.76,93.88,114.72,94.03,114.70,94.17,114.72,94.20,114.78,94.22,114.83,94.28,114.78,94.33,114.70,94.38,114.61,94.38,114.60,94.35,114.67,94.22,114.75,94.12,114.81,94.25,114.79,94.42,114.70,94.62,114.61,94.65,114.55,94.65,114.53,94.62,114.49,94.60,114.46,94.60,114.47,94.42,114.60,94.30,114.72,94.15,114.85,94.20,114.86,94.25,114.88,94.20,114.88,94.12,114.88,94.05,114.88,94.10,114.86,94.17,114.85,94.22,114.84,94.40,114.86,94.53,114.90,94.35,114.92,94.05,114.95,93.85,114.95,93.95,114.96,93.97,114.92,93.88,114.88,93.75,114.81,93.75,114.79,93.83,114.80,93.90,114.81,93.97,114.88,93.72,114.94,93.47,114.89,93.38,114.80,93.60,114.67,94.00,114.64,94.25,114.62,94.33,114.66,94.25,114.69,94.22,114.65,94.25,114.61,94.28,114.66,94.28,114.75,94.25,114.84,94.20,114.83,94.10,114.74,94.03,114.66,94.17,114.64,94.40
RZ_802972_1104,0,381060,51,0,5,114.69,94.40,114.74,94.20,114.74,94.25,114.74,94.50,114.72,94.72,114.75,94.75,114.80,94.67,114.85,94.78,114.89,94.90,114.89,95.08,114.89,95.05,114.92,94.95,114.95,94.72,114.97,94.45,114.96,94.22,114.94,94.12,114.90,94.17,114.85,94.20,114.83,94.33,114.80,94.50,114.79,94.67,114.79,94.70,114.80,94.55,114.91,94.33,115.03,94.15,115.12,94.08,115.14,94.08,115.15,94.20,115.09,94.33,115.00,94.38,114.92,94.22,114.92,94.05,114.92,93.97,114.92,93.97,114.92,93.97,114.94,94.00,114.94,94.05,114.92,94.10,114.92,94.10,114.96,94.08,115.01,94.17,115.06,94.30,115.08,94.40,115.06,94.38,115.06,94.25,115.08,94.17,115.14,94.10,115.21,94.10,115.25,94.15,115.21,94.22,115.16,94.28
RZ_802972_1105,0,381060,301,0,0,115.14,94.28,115.14,94.22,115.14,94.17,115.14,94.15,115.14,94.17,115.14,94.17,115.15,94.17,115.22,94.17,115.30,94.15,115.30,94.25,115.24,94.33,115.19,94.22,115.19,94.05,115.19,93.95,115.19,94.03,115.15,94.12,115.11,94.15,115.03,94.20,114.97,94.15,115.00,94.05,115.10,94.00,115.17,94.05,115.14,94.10,115.04,94.08,114.96,94.10,115.05,94.00,115.16,93.90,115.29,93.78,115.26,93.80,115.20,93.83,115.14,93.80,115.20,93.78,115.28,93.70,115.35,93.70,115.25,93.75,115.15,93.70,115.03,93.65,115.00,93.62,115.09,93.58,115.22,93.50,115.36,93.60,115.44,93.80,115.47,94.03,115.31,94.08,115.12,94.10,114.92,94.05,114.94,93.95,114.99,93.83,115.01,93.80,115.04,93.80,115.12,93.83,115.22,93.85,115.29,93.90,115.21,93.92,115.14,93.92,115.04,93.97,114.97,94.08,114.94,94.15,114.96,94.05,114.97,93.95,114.95,93.85,114.92,94.00,114.92,94.12,114.94,94.22,114.92,94.17,114.91,93.85,114.89,93.55,114.88,93.42,114.94,93.60,115.01,93.80,115.08,93.85,115.03,93.97,114.96,94.08,114.91,94.15,114.92,94.17,114.94,93.97,114.92,93.78,114.92,93.78,114.92,93.95,114.85,94.12,114.78,94.10,114.70,94.03,114.71,93.95,114.72,93.88,114.76,93.85,114.79,93.88,114.76,93.95,114.70,93.80,114.67,93.62,114.67,93.38,114.71,93.33,114.71,93.30,114.71,93.22,114.71,93.17,114.66,93.25,114.61,93.38,114.61,93.65,114.67,93.78,114.72,93.88,114.72,93.75,114.71,93.75,114.71,93.75,114.71,93.80,114.72,93.78,114.74,93.88,114.74,93.97,114.75,94.10,114.71,94.10,114.66,93.80,114.62,93.50,114.62,93.25,114.62,93.30,114.58,93.40,114.51,93.88,114.46,94.33,114.44,94.80,114.42,94.88,114.41,94.65,114.44,94.42,114.46,94.25,114.42,94.33,114.36,94.33,114.35,94.28,114.39,94.30,114.42,94.40,114.44,94.50,114.36,94.50,114.29,94.60,114.21,94.70,114.21,94.50,114.20,94.20,114.19,93.92,114.12,94.03,114.06,94.08,114.00,94.10,113.99,94.15,114.05,94.22,114.10,94.30,114.15,94.28,114.12,94.25,114.17,94.25,114.22,94.33,114.28,94.40,114.28,94.50,114.21,94.50,114.15,94.47,114.06,94.47,114.01,94.50,113.97,94.58,113.96,94.55,113.97,94.50,114.01,94.55,114.04,94.60,114.03,94.67,114.00,94.62,113.96,94.72,114.00,94.90,114.01,95.08,114.03,95.12,113.99,95.08,113.95,94.95,113.92,94.88,113.86,94.78,113.80,94.72,113.75,94.90,113.81,95.08,113.89,95.22,113.96,95.10,113.95,95.00,113.94,94.88,113.95,94.85,113.91,94.72,113.88,94.65,113.89,94.58,113.92,94.55,113.96,94.55,113.94,94.60,113.88,94.53,113.83,94.45,113.86,94.67,113.92,95.03,113.96,95.38,113.89,95.35,113.85,95.20,113.83,95.05,113.84,94.92,113.85,94.88,113.88,95.05,113.90,95.28,113.91,95.50,113.90,95.50,113.88,95.33,113.86,95.12,113.88,95.00,113.88,95.10,113.86,95.20,113.85,95.20,113.89,95.22,113.90,95.25,113.86,95.30,113.80,95.35,113.72,95.40,113.72,95.72,113.75,96.03,113.79,96.08,113.84,95.92,113.88,95.75,113.90,95.70,113.90,95.55,113.89,95.40,113.88,95.33,113.86,95.35,113.75,95.45,113.65,95.55,113.55,95.75,113.58,95.88,113.54,96.03,113.50,96.12,113.45,96.28,113.46,96.28,113.46,96.12,113.47,96.00,113.55,95.95,113.61,95.92,113.65,95.88,113.61,95.85,113.55,95.83,113.51,95.83,113.51,95.83,113.51,95.88,113.54,96.03,113.56,96.22,113.59,96.35,113.61,96.22,113.64,96.03,113.66,96.03,113.69,96.22,113.70,96.30,113.53,96.12,113.28,95.78,113.03,95.55,112.76,95.10,112.54,94.83,112.17,94.05,111.74,93.38,111.24,92.45,110.79,91.47,110.41,90.22,110.01,89.22,109.66,88.38,109.12,88.12,108.67,87.62,108.14,86.78,107.79,85.88,107.33,84.78,106.84,84.12,106.40,82.78,105.81,81.85,105.24,81.12,104.51,80.12,103.80,79.03,103.04,78.00,102.41,77.35,101.89,76.60,101.31,74.95,100.74,73.72,100.10,72.17,99.49,71.55,98.74,69.80,98.22,68.08,97.70,66.17,97.46,64.62,96.89,63.10,96.38,61.30,95.50,59.90,94.94,58.50,94.25,57.60,93.70,56.20,93.08,55.12,92.44,53.20,91.75,51.95,90.90,50.58,90.01,49.75,89.11,49.25,88.33,48.33,87.60,47.33,86.96,45.77,86.33,44.88,85.65,43.88,85.10,43.15,84.45,41.83,83.89,41.02,83.29,40.48,82.92,40.35,82.51,40.12,82.05,39.33,81.40,38.70,80.99,37.92,80.65,37.75,80.38,37.60,80.09,37.08
RZ_802972_1106,0,381150,49,90,0,79.64,36.58,79.31,35.90,79.03,35.60,79.04,35.08,79.04,34.73,78.89,34.40,78.71,34.05,78.55,33.70,78.56,33.38,78.58,33.33,78.56,33.45,78.54,33.65,78.53,33.88,78.50,33.88,78.47,33.90,78.46,33.90,78.47,33.65,78.51,33.38,78.58,33.05,78.65,32.95,78.65,32.90,78.62,32.95,78.61,32.88,78.62,32.77,78.65,32.65,78.69,32.88,78.70,33.08,78.71,33.30,78.84,33.35,78.97,33.48,79.08,33.60,79.04,33.65,78.99,33.60,78.95,33.58,78.90,33.60,79.05,33.62,79.24,33.88,79.42,34.15,79.38,34.45,79.34,34.42,79.31,34.45,79.33,34.48,79.34,34.52,79.33,34.70,79.31,34.88,79.31,35.02,79.33,34.98,79.33,35.00,79.33,35.10
RZ_802972_1107,0,381150,50,0,0,79.39,35.23,79.46,35.33,79.55,35.35,79.60,35.40,79.64,35.45,79.65,35.50,79.62,35.58,79.61,35.70,79.60,35.88,79.60,36.12,79.64,36.30,79.67,36.35,79.70,36.27,79.72,36.20,79.72,36.17,79.72,36.15,79.72,36.23,79.75,36.30,79.75,36.38,79.80,36.55,79.84,36.75,79.83,36.95,79.76,36.92,79.70,36.98,79.71,37.05,79.72,37.10,79.76,37.10,79.79,36.90,79.83,36.73,79.85,36.52,79.88,36.50,79.86,36.73,79.85,36.98,79.86,37.23,79.90,37.20,79.92,37.10,79.90,37.02,79.85,37.17,79.79,37.38,79.74,37.73,79.67,37.83,79.66,37.75,79.65,37.52,79.66,37.30,79.67,37.23,79.72,37.17,79.85,37.27,79.94,37.45,80.01,37.58,80.03,37.55
RZ_802972_1108,0,381150,50,0,0,80.04,37.48,80.05,37.45,80.04,37.48,79.99,37.50,79.96,37.60,79.94,37.67,79.97,37.77,80.04,37.83,80.08,37.85,80.09,37.83,80.09,37.73,80.09,37.65,80.11,37.55,80.12,37.50,80.12,37.58,80.16,37.67,80.20,37.85,80.22,37.98,80.21,38.10,80.21,38.00,80.19,37.85,80.14,37.73,80.08,37.75,80.03,37.77,80.10,37.67,80.17,37.52,80.26,37.35,80.29,37.65,80.30,38.00,80.31,38.38,80.31,38.40,80.33,38.48,80.29,38.52,80.22,38.60,80.12,38.65,80.10,38.35,80.08,38.02,80.09,37.67,80.10,37.65,80.08,37.62,80.06,37.65,80.04,37.67,80.03,37.67,80.01,37.65,80.03,37.67,80.04,37.90,80.06,38.08,80.06,38.15,80.08,38.05,80.08,38.02
RZ_802972_1109,0,381150,50,0,0,80.12,38.12,80.19,38.15,80.25,38.10,80.26,38.02,80.24,38.02,80.21,38.02,80.20,38.02,80.17,38.00,80.11,38.00,80.05,38.00,80.01,37.95,80.00,37.88,80.00,38.00,80.05,38.15,80.11,38.17,80.15,38.00,80.15,37.85,80.14,37.85,80.14,37.65,80.14,37.42,80.19,37.20,80.24,37.23,80.29,37.40,80.28,37.58,80.25,37.70,80.22,37.67,80.22,37.75,80.22,37.83,80.20,37.92,80.16,37.92,80.15,37.88,80.17,37.85,80.21,37.80,80.21,37.80,80.20,37.77,80.16,37.80,80.15,37.80,80.14,37.80,80.14,37.73,80.15,37.65,80.15,37.60,80.15,37.58,80.14,37.62,80.12,37.65,80.09,37.67,80.08,37.65,80.08,37.65,80.10,37.80,80.15,37.88,80.16,37.90
RZ_802972_1110,0,381150,51,0,0,80.12,37.73,80.09,37.58,80.10,37.60,80.09,37.67,80.09,37.75,80.01,37.70,79.99,37.67,80.00,37.70,80.06,37.75,80.16,37.88,80.25,37.98,80.31,38.05,80.33,37.98,80.33,37.88,80.34,37.77,80.35,37.62,80.39,37.55,80.40,37.50,80.38,37.52,80.30,37.55,80.22,37.58,80.24,37.50,80.28,37.38,80.25,37.25,80.20,37.23,80.12,37.20,80.11,37.17,80.12,37.10,80.15,37.05,80.19,37.12,80.24,37.25,80.30,37.45,80.36,37.50,80.36,37.55,80.38,37.55,80.36,37.55,80.36,37.55,80.36,37.52,80.39,37.48,80.40,37.55,80.39,37.67,80.35,37.70,80.36,37.60,80.36,37.48,80.38,37.40,80.35,37.35,80.34,37.38,80.33,37.50,80.34,37.62,80.38,37.58,80.39,37.45
RZ_802972_1111,0,381150,49,0,0,80.38,37.35,80.35,37.40,80.34,37.45,80.30,37.45,80.28,37.58,80.17,37.70,80.09,37.90,80.01,38.00,80.01,38.00,80.20,37.83,80.39,37.65,80.56,37.55,80.55,37.50,80.47,37.45,80.41,37.40,80.35,37.40,80.33,37.42,80.29,37.48,80.24,37.52,80.21,37.55,80.26,37.52,80.34,37.52,80.40,37.52,80.36,37.52,80.33,37.48,80.31,37.45,80.33,37.42,80.34,37.42,80.30,37.42,80.28,37.45,80.22,37.48,80.21,37.48,80.28,37.50,80.36,37.55,80.46,37.58,80.46,37.60,80.47,37.58,80.49,37.55,80.51,37.52,80.54,37.45,80.56,37.38,80.59,37.25,80.49,37.23,80.40,37.20,80.34,37.27,80.38,37.33,80.34,37.38,80.28,37.45,80.20,37.50
RZ_802972_1112,0,381150,500,0,2,80.17,37.50,80.33,37.38,80.71,37.17,81.16,36.83,81.64,36.55,82.12,36.67,82.72,36.98,83.38,37.65,84.24,38.02,85.24,38.67,86.29,39.05,87.60,39.40,88.91,39.52,90.54,39.58,91.83,39.88,93.22,40.70,94.56,41.62,96.00,42.42,97.75,43.17,99.55,44.10,101.45,44.92,103.22,45.98,105.05,46.90,106.83,48.15,108.65,49.02,110.42,49.88,112.28,50.73,114.09,51.80,115.84,52.85,117.56,53.45,118.94,54.33,120.36,55.02,121.66,56.48,123.16,57.20,124.59,58.77,126.12,59.58,127.46,60.70,128.90,61.92,130.15,63.58,131.56,65.05,132.61,66.20,133.76,67.08,134.85,68.25,136.06,68.92,137.15,70.22,138.07,71.53,139.01,73.30,139.99,74.78,140.80,76.30,141.53,77.33,142.12,78.25,142.95,78.92,143.91,79.92,144.79,80.97,145.66,82.00,146.22,83.20,146.79,84.17,147.38,84.95,148.01,85.25,148.57,86.08,148.97,86.67,149.36,87.38,149.90,87.62,150.31,88.33,150.69,88.92,151.03,89.38,151.34,89.70,151.55,90.03,151.64,90.47,151.71,90.58,151.79,90.88,151.78,91.12,151.71,91.25,151.57,91.12,151.44,90.83,151.12,90.42,150.91,90.08,150.71,89.85,150.74,89.78,150.62,89.92,150.35,90.12,150.07,90.28,149.94,90.17,149.86,90.03,149.78,89.97,149.69,89.67,149.36,89.33,149.04,88.78,148.79,88.53,148.85,88.40,148.79,88.40,148.65,88.33,148.55,88.15,148.60,88.05,148.55,88.12,148.45,88.22,148.34,88.25,148.34,88.15,148.28,87.88,148.24,87.65,148.20,87.50,148.21,87.53,148.18,87.25,148.12,86.92,148.07,86.67,147.96,86.80,147.84,86.95,147.72,86.92,147.74,86.80,147.76,86.65,147.69,86.58,147.56,86.55,147.44,86.60,147.41,86.62,147.43,86.72,147.41,86.78,147.36,86.53,147.31,86.25,147.32,86.03,147.36,86.10,147.24,85.88,147.07,85.58,146.90,85.33,146.94,85.38,146.96,85.42,146.99,85.42,146.99,85.40,146.99,85.40,146.97,85.42,146.95,85.47,146.96,85.47,146.99,85.45,147.01,85.28,147.00,85.12,146.96,84.90,146.88,84.83,146.75,84.75,146.64,84.80,146.60,84.88,146.59,84.95,146.59,84.78,146.57,84.62,146.57,84.53,146.50,84.53,146.41,84.58,146.32,84.58,146.34,84.60,146.36,84.55,146.44,84.47,146.49,84.33,146.45,84.28,146.36,84.20,146.29,84.17,146.29,84.00,146.26,83.90,146.24,83.78,146.22,83.80,146.25,83.78,146.25,83.78,146.32,83.92,146.39,84.10,146.40,84.30,146.34,84.25,146.26,84.12,146.24,84.00,146.20,83.88,146.18,83.80,146.18,83.80,146.18,83.92,146.18,84.05,146.10,84.15,146.01,84.17,146.00,84.12,146.05,84.03,146.10,83.92,146.09,83.80,146.09,83.72,146.07,83.60,146.14,83.53,146.20,83.47,146.19,83.50,146.10,83.58,146.06,83.65,146.10,83.70,146.15,83.72,146.16,83.78,146.20,83.85,146.22,83.92,146.15,84.03,146.06,84.03,145.96,84.00,145.97,83.95,146.00,84.00,145.99,84.08,145.96,83.95,145.94,83.80,145.96,83.62,145.99,83.62,146.00,83.62,146.00,83.62,145.99,83.70,145.99,83.75,145.97,83.83,145.95,83.83,145.93,83.92,145.90,84.03,145.82,84.00,145.75,83.75,145.75,83.45,145.81,83.33,145.85,83.35,145.84,83.58,145.84,83.80,145.86,84.08,145.89,84.15,145.89,84.22,145.89,84.12,145.91,84.05,145.93,84.00,145.94,83.78,145.91,83.53,145.86,83.50,145.81,83.72,145.76,83.92,145.75,83.95,145.75,83.88,145.75,83.75,145.75,83.65,145.78,83.67,145.79,83.83,145.79,83.92,145.78,83.90,145.75,83.80,145.78,83.70,145.75,83.70,145.74,83.67,145.70,83.78,145.71,83.85,145.74,83.97,145.79,84.03,145.82,83.78,145.89,83.47,145.91,83.38,145.94,83.55,145.90,83.75,145.85,83.78,145.82,83.83,145.79,83.85,145.72,83.90,145.66,83.92,145.66,83.92,145.69,84.00,145.70,84.05,145.71,83.80,145.69,83.50,145.68,83.22,145.65,83.28,145.64,83.38,145.72,83.42,145.82,83.35,145.91,83.25,145.82,83.20,145.74,83.25,145.68,83.40,145.68,83.55,145.66,83.58,145.66,83.50,145.66,83.47,145.64,83.55,145.62,83.60,145.60,83.60,145.60,83.78,145.60,83.95,145.61,84.10,145.60,84.05,145.57,84.03,145.55,84.03,145.56,84.08,145.57,84.10,145.59,84.10,145.59,84.10,145.59,84.10,145.59,84.10,145.51,84.10,145.45,84.17,145.47,84.25,145.56,84.00,145.65,83.70,145.62,83.45,145.61,83.45,145.68,83.40,145.75,83.30,145.75,83.28,145.62,83.28,145.50,83.30,145.50,83.30,145.54,83.35,145.57,83.40,145.65,83.45,145.72,83.55,145.79,83.62,145.76,83.53,145.68,83.35,145.59,83.17,145.50,83.25,145.54,83.28,145.61,83.28,145.69,83.25,145.68,83.25,145.68,83.35,145.68,83.60,145.68,83.67,145.66,83.67,145.44,83.60,145.20,83.62,144.93,83.62,144.59,83.62,144.26,83.65,143.41,83.72,142.55,83.78,141.39,83.90,140.15,84.10,138.97,84.17,137.60,84.33,136.38,84.40,134.84,84.05,133.25,83.72,131.46,83.25,129.59,83.38,127.90,83.40,126.31,83.30,124.67,83.17,122.80,82.53,120.86,82.20,118.83,81.33,116.72,80.70,114.75,80.08,112.75,80.05,110.80,79.45,108.78,78.83,107.05,77.97,105.22,78.05,103.46,78.20,101.83,78.55,100.21,79.15,98.72,79.62,97.44,79.85,96.58,79.75,95.42,79.70,94.28,79.83,92.79,79.97,91.55,79.42,89.89,78.90,88.08,79.03,86.55,79.78,84.97,80.55,83.33,80.83,81.55,81.10,79.28,81.45,77.31,82.25,74.99,83.33,73.34,84.38,71.58,84.75,69.92,85.05,68.16,85.45,66.62,85.88,65.40,87.08,64.29,88.28,63.29,89.47,62.25,89.60,61.27,89.60,60.06,89.67,59.08,89.75,58.04,89.97,56.96,90.17,55.92,90.35,54.85,90.35,53.92,90.30,52.75,90.28,52.01,90.42,51.08,90.90,50.34,91.38,49.50,92.47,49.23,94.05,48.95,96.35,48.91,97.85,48.86,98.80,48.84,99.58,48.77,100.42,48.71,101.03,48.64,101.55,48.61,102.03,48.41,102.53,48.10,102.65,47.77,102.80,47.55,103.12,47.41,103.53,47.21,104.25,47.06,104.83,46.99,105.22,46.95,106.05,47.01,106.90,47.10,107.72,47.27,107.75,47.42,107.97,47.56,108.20,47.65,108.42,47.71,108.40,47.70,108.42,47.79,108.47,47.86,108.53,47.83,108.53,47.69,108.95,47.64,109.47,47.73,110.03,47.60,110.12,47.35,110.12,47.08,110.10,46.99,110.12,46.74,110.17,46.41,110.55,45.92,111.03,45.62,111.45,45.34,111.28,45.23,110.97,44.91,110.80,44.69,110.83,44.48,110.78,44.48,110.60,44.38,110.75,44.25,110.92,44.06,111.12,43.98,111.08,43.91,111.15,43.94,111.17,43.79,111.17,43.62,111.15,43.40,111.15,43.36,111.12,43.31,111.10,43.31,111.22,43.29,111.75,43.24,112.25,43.24,112.30,43.26,112.00,43.31,111.67,43.30,111.70,43.27,111.92,43.27,112.12,43.26,112.15,43.25,111.92,43.23,111.70,43.30,111.42,43.40,111.17,43.41,111.05,43.34,111.20,43.26,111.42,43.34,111.58,43.49,111.62,43.65,111.60,43.74,111.53,43.76,111.45,43.80,111.40,43.84,111.30,43.89,111.20,43.91,111.10,43.94,111.08,43.96,111.30,44.00,111.55,44.04,111.83,44.02,112.03,44.01,112.20,44.01,112.25,44.01,112.15,44.04,112.00,44.10,111.95,44.15,112.00,44.23,112.12,44.24,112.30,44.29,112.00,44.30,111.65,44.26,111.33,44.21,111.33,44.15,111.38,44.20,111.42,44.25,111.45,44.29,111.55,44.29,111.72,44.27,111.90,44.26,111.95,44.24,111.92,44.21,111.90,44.17,111.80,44.14,111.62,44.11,111.42,44.14,111.25,44.14,111.15,44.21,111.25,44.27,111.47,44.31,111.83
RZ_802972_1113,0,381150,251,0,5,44.29,111.95,44.26,112.08,44.27,112.05,44.30,111.90,44.34,111.83,44.35,111.75,44.41,111.83,44.46,111.83,44.51,111.97,44.51,112.10,44.54,111.90,44.51,111.55,44.49,111.25,44.38,111.33,44.30,111.33,44.21,111.30,44.40,111.25,44.59,111.30,44.70,111.38,44.62,111.53,44.52,111.70,44.49,111.90,44.59,111.72,44.73,111.30,44.88,110.90,44.86,111.03,44.77,111.30,44.65,111.62,44.55,111.67,44.56,111.80,44.60,111.88,44.61,111.88,44.60,111.72,44.60,111.53,44.65,111.45,44.69,111.47,44.67,111.55,44.66,111.62,44.64,111.70,44.62,111.85,44.62,111.92,44.62,111.80,44.62,111.60,44.62,111.47,44.64,111.55,44.66,111.62,44.67,111.62,44.67,111.67,44.67,111.70,44.69,111.70,44.73,111.67,44.76,111.70,44.80,111.72,44.76,111.83,44.70,111.88,44.70,111.70,44.73,111.45,44.79,111.15,44.79,111.08,44.79,111.00,44.81,111.08,44.84,111.20,44.80,111.33,44.71,111.33,44.62,111.25,44.60,111.20,44.58,111.15,44.54,111.12,44.52,111.08,44.52,111.03,44.58,111.05,44.62,111.08,44.59,111.10,44.48,111.30,44.46,111.50,44.54,111.75,44.61,111.80,44.62,111.75,44.61,111.60,44.59,111.45,44.55,111.42,44.51,111.53,44.48,111.65,44.46,111.67,44.44,111.55,44.44,111.40,44.44,111.22,44.40,111.08,44.36,110.85,44.39,110.78,44.41,110.78,44.48,110.85,44.51,110.95,44.56,111.00,44.51,110.92,44.44,110.83,44.33,111.00,44.29,111.28,44.34,111.47,44.44,111.35,44.52,111.25,44.54,111.20,44.55,111.15,44.56,111.08,44.62,111.00,44.69,110.95,44.76,110.92,44.77,110.95,44.79,111.10,44.74,111.22,44.66,111.40,44.58,111.45,44.52,111.40,44.50,111.42,44.49,111.45,44.48,111.60,44.48,111.60,44.49,111.45,44.50,111.42,44.49,111.38,44.48,111.50,44.45,111.50,44.50,111.53,44.54,111.58,44.59,111.40,44.60,111.10,44.62,110.60,44.58,110.30,44.55,109.97,44.50,109.83,44.58,109.72,44.62,109.72,44.64,109.72,44.58,109.97,44.54,110.22,44.52,110.47,44.54,110.42,44.54,110.28,44.54,110.17,44.51,110.22,44.50,110.30,44.44,110.28,44.39,110.30,44.34,110.35,44.36,110.22,44.39,110.03,44.41,109.80,44.41,109.80,44.46,109.83,44.50,109.90,44.50,109.97,44.45,110.03,44.42,110.05,44.44,110.03,44.45,110.08,44.48,110.17,44.48,110.28,44.50,110.25,44.42,110.15,44.34,110.08,44.27,110.03,44.30,109.95,44.34,109.85,44.31,109.83,44.29,109.85,44.26,109.95,44.26,110.00,44.26,110.20,44.25,110.40,44.23,110.38,44.20,110.12,44.14,109.88,44.09,109.85,44.10,109.83,44.15,109.78,44.19,109.80,44.19,109.88,44.19,109.95,44.20,109.97,44.20,109.88,44.19,109.78,44.20,109.60,44.19,109.50,44.16,109.58,44.24,109.78,44.33,109.97,44.41,109.95,44.38,110.05,44.26,110.12,44.16,110.10,44.09,110.12,44.10,110.15,44.08,110.15,44.05,110.03,44.02,109.90,44.04,109.92,44.08,109.97,44.12,110.03,44.15,110.05,44.15,110.15,44.15,110.28,44.16,110.22,44.19,110.05,44.23,109.83,44.25,109.75,44.24,109.67,44.23,109.67,44.23,109.67,44.25,109.67,44.26,109.80,44.25,109.95,44.26,109.90,44.29,109.75,44.30,109.62,44.27,109.55,44.25,109.47,44.21,109.55,44.25,109.70,44.30,109.85,44.38,109.85,44.39,109.88,44.41,109.92,44.42,109.95,44.42,109.92,44.44,109.88,44.42,109.85,44.40,109.80,44.38,109.75,44.51,109.70,44.65,109.55,44.64,109.42,44.48,109.30,44.34,109.40,44.36,109.50,44.41,109.60,44.49,109.50,44.55,109.40,44.59,109.30,44.62,109.28,44.66,109.22,44.69,109.20,44.66,109.20,44.59,109.28,44.51,109.38,44.45,109.45,44.48,109.20,44.49,108.92,44.51,108.60,44.52,108.58,44.59,108.60,44.65,108.72
RZ_802972_1114,0,381150,49,0,5,44.62,108.80,44.52,108.80,44.41,108.92,44.38,109.12,44.36,109.33,44.34,109.17,44.31,109.05,44.35,109.00,44.41,109.12,44.42,109.40,44.38,109.60,44.33,109.75,44.31,109.75,44.42,109.70,44.55,109.65,44.66,109.58,44.62,109.55,44.58,109.45,44.55,109.35,44.56,109.25,44.51,109.22,44.46,109.15,44.48,109.08,44.55,108.97,44.59,109.08,44.55,109.20,44.54,109.35,44.56,109.28,44.59,109.20,44.59,109.30,44.58,109.47,44.59,109.60,44.64,109.55,44.67,109.47,44.70,109.42,44.66,109.45,44.60,109.50,44.56,109.55,44.55,109.47,44.56,109.50,44.52,109.62,44.48,109.80,44.52,109.85,44.62,109.80,44.67,109.67,44.64,109.60,44.58,109.65,44.56,109.75,44.55,109.85
RZ_802972_1115,0,381150,50,0,5,44.45,109.85,44.35,109.88,44.25,109.83,44.27,109.80,44.38,109.58,44.48,109.42,44.59,109.28,44.66,109.35,44.62,109.40,44.54,109.45,44.46,109.45,44.50,109.47,44.54,109.58,44.58,109.67,44.59,109.88,44.64,110.08,44.69,110.28,44.74,110.08,44.75,109.78,44.74,109.55,44.69,109.65,44.73,109.78,44.79,109.80,44.91,109.75,44.96,109.70,44.88,109.67,44.74,109.65,44.62,109.65,44.66,109.60,44.69,109.55,44.67,109.50,44.65,109.47,44.64,109.58,44.61,109.72,44.61,109.83,44.59,109.55,44.54,109.28,44.48,109.15,44.51,109.12,44.60,109.05,44.71,108.90,44.79,109.38,44.85,109.85,44.89,110.10,44.88,109.88,44.88,109.65,44.89,109.67,44.90,109.92,44.90,110.15,44.88,110.35
RZ_802972_1116,0,381150,51,0,0,44.88,110.15,44.88,109.92,44.83,109.75,44.79,109.75,44.74,109.65,44.74,109.58,44.73,109.53,44.70,109.58,44.67,109.58,44.77,109.50,44.89,109.53,44.98,109.80,45.00,110.08,45.04,110.28,45.06,110.33,45.01,110.35,44.99,110.35,44.98,110.35,44.98,110.35,44.86,110.33,44.76,110.25,44.67,110.10,44.71,110.03,44.75,110.00,44.76,110.08,44.81,110.10,44.86,110.10,44.89,110.05,44.89,110.00,44.89,109.97,44.81,109.97,44.73,109.97,44.66,109.92,44.71,109.85,44.75,109.78,44.76,109.75,44.76,109.75,44.76,109.78,44.76,109.80,44.76,109.80,44.83,109.80,44.86,109.95,44.91,110.08,44.94,110.17,44.98,110.10,44.92,110.05,44.89,110.05,44.85,110.10,44.88,110.10,44.89,110.08,44.90,110.05
RZ_802972_1117,0,381150,49,0,0,44.95,110.03,44.99,109.97,45.05,109.92,45.08,109.90,45.08,109.92,45.02,110.03,44.99,110.15,44.99,110.22,45.00,110.28,44.99,110.33,44.96,110.38,44.95,110.45,44.98,110.47,44.99,110.45,44.99,110.45,44.99,110.45,44.98,110.53,44.99,110.47,45.02,110.38,45.08,110.25,45.17,110.22,45.23,110.20,45.24,110.25,45.19,110.33,45.14,110.42,45.05,110.47,44.96,110.38,44.88,110.28,44.89,110.22,44.89,110.33,44.98,110.35,45.05,110.42,45.10,110.60,45.05,110.75,45.01,110.72,45.02,110.42,45.09,110.12,45.15,109.90,45.15,109.85,45.10,109.78,45.08,109.72,45.09,109.72,45.09,109.90,45.09,110.10,45.12,110.33,45.16,110.38,45.17,110.42,45.12,110.42,45.09,110.35
RZ_802972_1118,0,381150,50,0,0,45.05,110.28,45.15,110.20,45.24,110.20,45.35,110.17,45.38,110.15,45.33,110.12,45.24,110.10,45.16,110.15,45.15,110.28,45.14,110.38,45.14,110.40,45.14,110.40,45.15,110.47,45.17,110.53,45.21,110.47,45.25,110.22,45.20,110.00,45.14,109.90,45.08,109.92,45.09,109.92,45.09,109.90,45.14,109.88,45.17,109.92,45.21,109.97,45.23,109.90,45.26,109.78,45.26,109.92,45.26,110.17,45.19,110.53,45.09,110.62,45.00,110.55,44.99,110.35,45.04,110.10,45.10,110.00,45.15,109.92,45.17,110.08,45.21,110.25,45.24,110.42,45.19,110.35,45.11,110.25,45.06,110.17,45.10,110.17,45.08,110.20,45.01,110.20,44.92,110.17,44.91,110.17,44.89,110.25,45.02,110.33,45.16,110.40,45.30,110.40
RZ_802972_1119,0,381150,49,0,0,45.27,110.42,45.24,110.47,45.19,110.60,45.16,110.67,45.17,110.58,45.19,110.42,45.17,110.35,45.14,110.42,45.09,110.55,45.06,110.62,45.04,110.75,45.10,110.83,45.20,110.72,45.31,110.50,45.34,110.30,45.30,110.62,45.26,110.95,45.26,111.20,45.26,111.03,45.24,110.83,45.20,110.72,45.24,110.72,45.31,110.47,45.38,110.22,45.38,110.08,45.34,110.08,45.30,110.10,45.25,110.22,45.23,110.45,45.21,110.67,45.20,110.67,45.20,110.58,45.26,110.42,45.36,110.28,45.38,110.20,45.30,110.12,45.20,110.35,45.17,110.60,45.15,110.67,45.12,110.47,45.12,110.20,45.19,110.15,45.26,110.08,45.31,110.05,45.29,110.00,45.26,110.00,45.29,110.05,45.30,110.25,45.31,110.42
RZ_802972_1120,0,381150,50,0,0,45.29,110.60,45.29,110.62,45.26,110.50,45.23,110.33,45.17,110.22,45.15,110.28,45.12,110.38,45.14,110.40,45.19,110.47,45.25,110.50,45.27,110.50,45.30,110.47,45.34,110.45,45.36,110.42,45.39,110.40,45.38,110.33,45.35,110.22,45.33,110.15,45.27,110.25,45.24,110.40,45.21,110.55,45.26,110.60,45.33,110.67,45.33,110.75,45.25,110.78,45.15,110.92,45.12,111.08,45.12,110.88,45.16,110.53,45.21,110.05,45.25,109.92,45.25,110.12,45.26,110.42,45.27,110.75,45.31,110.75,45.34,110.58,45.35,110.40,45.36,110.20,45.38,110.12,45.36,110.05,45.35,110.08,45.33,110.17,45.38,110.25,45.42,110.30,45.40,110.28,45.25,110.33,45.11,110.45,45.05,110.65,44.76,110.75,44.42,110.60
RZ_802972_1121,0,381150,50,0,0,43.66,110.42,43.20,110.08,42.66,109.90,42.33,109.72,41.80,109.70,41.11,109.30,40.42,108.85,39.67,108.35,38.77,108.30,37.88,108.28,36.88,108.00,35.86,107.70,34.99,107.30,33.96,107.12,32.96,106.92,31.73,106.78,30.60,106.33,29.62,105.72,28.66,105.08,27.85,104.53,27.11,104.10,26.51,103.70,25.95,103.47,25.62,102.45,25.26,101.50,24.96,100.55,24.69,100.22,24.29,99.70,23.98,99.22,23.49,98.65,23.21,98.10,22.79,97.58,22.26,97.20,21.82,97.00,21.43,96.83,21.09,96.60,20.59,96.17,20.24,95.65,19.93,95.30,19.77,95.22,19.57,95.28,19.56,95.40,19.56,95.45,19.56,95.15,19.51,94.80,19.45,94.42,19.43,94.45,19.35,94.47,19.30,94.35,19.24,94.03
RZ_802972_1122,0,381150,50,0,0,19.21,93.62,19.18,93.30,19.19,93.10,19.12,92.90,19.07,92.80,19.02,92.78,19.07,92.92,19.11,93.10,19.14,93.17,19.12,93.15,19.14,93.15,19.19,93.28,19.26,93.40,19.32,93.40,19.35,93.30,19.50,93.22,19.62,93.25,19.76,93.25,19.76,93.12,19.76,93.00,19.74,92.88,19.73,92.85,19.85,92.85,19.99,92.97,20.12,93.08,20.12,93.12,20.30,93.10,20.49,93.10,20.68,93.35,20.68,93.58,20.65,93.80,20.61,93.75,20.66,93.70,20.74,93.67,20.80,93.75,20.79,93.85,20.77,93.92,20.79,93.92,20.82,93.92,20.86,93.92,20.88,93.85,20.88,93.75,20.96,93.65,21.05,93.62,21.15,93.58,21.25,93.55,21.35,93.55,21.44,93.75,21.46,93.92,21.52,94.10
RZ_802972_1123,0,381150,50,0,0,21.56,94.28,21.51,94.42,21.46,94.33,21.48,94.03,21.60,93.78,21.69,93.80,21.73,93.80,21.69,93.85,21.66,93.88,21.75,93.90,21.85,93.88,21.98,93.88,21.99,93.80,22.01,93.75,21.98,93.78,21.95,93.90,21.93,94.03,22.10,94.12,22.30,94.17,22.49,94.25,22.49,94.38,22.49,94.47,22.56,94.28,22.65,94.03,22.70,94.08,22.70,94.35,22.69,94.50,22.70,94.40,22.73,94.15,22.76,94.10,22.79,94.08,22.79,94.20,22.79,94.25,22.80,94.17,22.81,94.10,22.81,94.05,22.80,94.08,22.80,94.10,22.96,94.00,23.10,93.88,23.23,93.75,23.19,93.75,23.15,93.75,23.12,93.67,23.12,93.62,23.26,93.60,23.40,93.65,23.55,93.53,23.61,93.22,23.69,92.92
RZ_802972_1124,0,381150,50,0,0,23.64,93.25,23.51,93.72,23.39,93.90,23.39,93.62,23.41,93.47,23.49,93.60,23.56,93.55,23.66,93.30,23.74,93.03,23.70,92.95,23.59,93.20,23.52,93.45,23.57,93.47,23.65,93.28,23.76,93.38,23.85,93.67,23.93,93.85,23.93,93.75,23.93,93.78,23.93,93.92,23.94,93.72,23.94,93.40,23.95,93.03,24.02,92.90,24.10,92.80,24.18,92.78,24.19,92.85,24.20,92.97,24.23,93.10,24.25,93.20,24.30,93.22,24.34,93.22,24.36,93.25,24.34,93.25,24.31,93.28,24.36,93.28,24.46,93.30,24.55,93.33,24.54,93.35,24.52,93.33,24.52,93.22,24.54,92.97,24.56,92.78,24.59,92.85,24.57,93.08,24.56,93.22,24.59,93.12,24.65,92.95,24.68,92.88,24.65,92.78
RZ_802972_1125,0,381150,251,0,0,24.62,92.78,24.64,92.75,24.64,92.80,24.62,92.85,24.66,92.88,24.70,92.88,24.74,92.95,24.76,93.03,24.82,93.05,24.91,93.00,24.95,93.05,24.93,93.15,24.90,93.03,24.93,92.75,25.01,92.40,25.07,92.33,25.12,92.30,25.14,92.35,25.14,92.38,25.15,92.38,25.15,92.40,25.16,92.38,25.20,92.35,25.24,92.25,25.27,92.20,25.31,92.20,25.38,92.25,25.44,92.30,25.50,92.22,25.50,92.12,25.52,92.20,25.56,92.38,25.56,92.50,25.56,92.47,25.55,92.40,25.57,92.35,25.57,92.33,25.57,92.33,25.57,92.33,25.57,92.35,25.57,92.35,25.60,92.35,25.69,92.33,25.76,92.28,25.80,92.22,25.77,92.08,25.75,91.97,25.75,92.10,25.82,92.35,25.91,92.60,25.94,92.70,25.91,92.80,25.89,92.95,25.89,93.00,25.90,92.80,25.91,92.58,25.98,92.40,26.00,92.50,26.05,92.65,26.05,92.72,26.06,92.70,26.10,92.62,26.25,92.55,26.41,92.30,26.52,92.03,26.50,91.78,26.45,92.05,26.41,92.35,26.40,92.45,26.40,92.28,26.43,92.10,26.45,92.08,26.48,92.03,26.49,91.97,26.56,91.92,26.62,91.90,26.69,91.92,26.69,91.97,26.66,92.05,26.65,92.08,26.62,92.00,26.61,91.83,26.65,91.75,26.66,91.83,26.69,91.95,26.64,92.00,26.61,92.00,26.56,92.00,26.54,91.95,26.52,91.90,26.56,91.88,26.73,91.88,26.88,91.88,26.95,91.88,26.91,91.88,26.85,91.85,26.85,91.80,26.90,91.75,26.95,91.72,27.04,91.72,27.05,91.75,27.06,91.78,27.05,91.80,27.05,91.80,27.04,91.78,27.02,91.78,27.02,91.72,27.02,91.70,27.04,91.65,27.12,91.60,27.21,91.58,27.30,91.58,27.32,91.60,27.36,91.58,27.39,91.50,27.32,91.42,27.24,91.28,27.19,91.15,27.24,91.12,27.31,91.12,27.36,91.12,27.40,91.08,27.43,91.05,27.44,91.05,27.40,91.25,27.36,91.53,27.32,91.80,27.32,91.85,27.27,91.88,27.24,91.83,27.21,91.70,27.24,91.35,27.27,91.08,27.32,91.00,27.39,91.05,27.44,91.08,27.48,91.12,27.50,91.22,27.52,91.30,27.54,91.28,27.55,91.28,27.70,91.35,27.84,91.42,27.95,91.45,27.93,91.47,27.91,91.47,27.90,91.42,27.86,91.33,27.84,91.20,27.82,91.30,27.82,91.53,27.82,91.75,27.82,91.80,27.84,91.72,27.88,91.65,27.91,91.60,27.96,91.58,28.09,91.55,28.18,91.58,28.21,91.55,28.15,91.50,28.12,91.40,28.16,91.38,28.25,91.35,28.31,91.33,28.26,91.30,28.18,91.30,28.12,91.30,28.20,91.35,28.29,91.40,28.35,91.47,28.38,91.40,28.39,91.33,28.39,91.28,28.40,91.33,28.40,91.40,28.40,91.47,28.41,91.50,28.45,91.38,28.51,91.25,28.54,91.17,28.55,91.17,28.52,91.05,28.52,90.92,28.62,90.72,28.73,90.70,28.79,90.88,28.75,91.12,28.71,91.35,28.76,91.30,28.80,91.22,28.80,91.17,28.76,91.17,28.71,91.17,28.71,91.30,28.73,91.42,28.74,91.58,28.76,91.60,28.76,91.65,28.69,91.65,28.61,91.67,28.69,91.53,28.90,91.40,29.11,91.35,29.43,91.50,29.95,91.65,30.81,91.75,31.64,92.08,32.38,92.38,32.88,92.70,33.56,93.25,34.95,94.03,36.69,94.80,38.98,95.12,40.90,95.70,43.04,96.62,45.08,97.72,47.20,98.30,49.51,99.25,51.56,100.03,53.92,100.75,56.20,100.80,58.64,100.80,61.01,100.92,63.34,101.20,65.46,101.42,67.53,101.58,69.53,101.90,71.67,102.40,73.76,102.85,75.69,103.38,77.50,103.95,79.04,105.15,80.78,105.95,82.55,106.65,84.46,106.75,86.30,106.75,87.89,106.70,89.59,106.67,90.97,106.72,92.17,106.80,93.28,107.22,94.42,107.58,95.62,107.97,96.75,108.25,98.08,108.50,99.56,108.80,100.84,108.85,102.01,109.35,102.85,110.00,103.89,111.00
RZ_802972_1126,0,381150,50,0,0,104.85,111.50,106.14,111.67,107.03,111.78,107.71,111.95,108.51,112.28,109.31,112.33,110.28,112.38,110.90,112.67,111.74,112.92,112.30,113.20,112.86,113.17,113.51,113.20,114.30,113.30,115.14,113.38,115.70,113.45,116.35,113.45,116.96,113.65,117.71,113.83,118.54,113.90,119.24,113.72,119.88,113.60,120.35,113.50,120.89,113.40,121.28,113.62,121.59,113.88,121.69,114.15,121.74,114.20,121.74,114.25,121.70,114.08,121.67,113.85,121.67,113.62,121.69,113.53,121.71,113.40,121.72,113.53,121.67,113.78,121.61,114.03,121.49,114.03,121.38,113.67,121.22,113.53,121.11,113.50,121.05,113.80,121.01,113.80,120.81,113.67,120.62,113.38,120.45,113.22,120.35,113.00,120.24,112.95,120.11,112.92,120.08,112.97,120.04,113.12
RZ_802972_1127,0,381150,50,0,0,119.99,113.35,119.86,113.60,119.75,113.75,119.64,113.75,119.56,113.75,119.47,113.75,119.34,113.70,119.19,113.67,119.05,113.65,118.97,113.65,118.94,113.62,118.88,113.65,118.81,113.72,118.79,113.92,118.81,114.03,118.83,113.83,118.81,113.50,118.76,113.35,118.69,113.53,118.62,113.75,118.55,113.83,118.49,113.92,118.47,113.92,118.47,113.92,118.50,113.90,118.51,113.88,118.39,113.88,118.25,113.92,118.09,113.70,118.00,113.47,117.96,113.25,117.97,113.17,118.03,113.08,117.97,113.03,117.95,113.35,117.91,113.67,117.91,114.05,117.89,114.10,117.86,114.00,117.81,113.83,117.71,113.62,117.60,113.33,117.54,113.08,117.53,112.88,117.55,112.90,117.58,112.90,117.56,112.85,117.55,112.88,117.54,113.03,117.42,113.17
RZ_802972_1128,0,381150,50,0,0,117.33,113.25,117.21,113.25,117.19,113.30,117.16,113.38,117.12,113.47,117.10,113.53,117.09,113.45,117.08,113.22,117.08,112.88,117.03,112.67,116.97,112.60,117.03,112.65,117.12,112.88,117.20,113.08,117.09,113.28,117.03,113.35,116.99,113.40,117.04,113.47,117.06,113.50,117.09,113.33,117.05,113.22,117.00,113.10,116.95,113.22,116.91,113.20,116.88,113.10,116.83,112.97,116.84,112.92,116.88,113.00,116.94,113.10,116.92,113.17,116.88,113.40,116.81,113.60,116.79,113.72,116.65,113.62,116.51,113.47,116.38,113.12,116.29,112.85,116.19,112.62,115.92,112.65,115.75,112.65,115.55,112.67,115.54,112.72,115.54,112.72,115.56,112.75,115.75,113.15,116.31,113.50,117.39,113.95,118.62,113.92,119.88,113.90,121.33,114.17
RZ_802972_1129,0,381150,50,0,0,122.96,114.40,124.51,114.67,125.86,114.50,127.41,114.50,129.01,114.40,130.62,114.25,131.84,114.33,133.26,114.47,134.64,114.62,135.90,114.40,137.07,114.10,138.22,113.83,139.28,113.62,140.20,113.50,140.91,113.55,141.88,113.65,142.47,113.97,143.28,114.17,143.74,114.12,144.41,113.67,144.84,113.30,145.56,112.97,146.12,112.47,146.65,112.03,146.84,111.65,146.97,111.28,147.21,110.70,147.41,110.15,147.57,109.90,147.53,109.65,147.36,109.35,147.22,108.97,146.89,108.80,146.66,108.58,146.44,108.30,146.43,107.97,146.41,107.75,146.32,107.62,146.16,107.55,145.68,107.38,145.28,107.30,144.95,107.25,144.75,107.35,144.54,107.35,144.31,107.15,144.24,106.95,144.03,106.85,143.82,106.90,143.59,107.15,143.50,107.35
RZ_802972_1130,0,381150,50,0,0,143.36,107.42,143.25,107.33,143.09,107.22,142.94,107.22,142.84,107.22,142.76,107.25,142.69,107.15,142.61,107.05,142.56,106.95,142.50,106.97,142.44,106.97,142.39,107.25,142.38,107.53,142.25,107.47,142.11,107.17,141.88,106.97,141.80,107.08,141.72,107.17,141.68,107.20,141.49,107.05,141.31,106.88,141.21,106.70,141.22,106.70,141.20,106.67,141.20,106.62,141.19,106.58,141.15,106.72,141.06,106.95,140.90,107.25,140.79,107.42,140.74,107.47,140.75,107.47,140.74,107.55,140.70,107.62,140.66,107.70,140.64,107.67,140.61,107.65,140.56,107.62,140.50,107.62,140.45,107.62,140.44,107.70,140.29,107.78,140.12,107.85,139.99,107.88,140.01,107.85,139.99,107.65,139.96,107.45,139.94,107.10,139.94,106.95,140.03,106.83
RZ_802972_1131,0,381150,201,0,1,140.12,106.88,140.01,107.22,139.81,107.53,139.61,107.80,139.60,107.85,139.59,107.92,139.59,108.00,139.61,108.03,139.65,108.15,139.56,108.25,139.45,108.35,139.35,108.35,139.26,108.10,139.16,107.85,139.07,107.70,139.06,107.83,139.05,107.95,139.09,108.00,139.18,108.03,139.26,108.08,139.19,108.12,139.06,108.05,138.93,107.95,138.91,107.83,138.91,107.88,138.95,107.92,138.99,107.85,138.89,107.70,138.71,107.58,138.55,107.55,138.51,107.60,138.53,107.65,138.54,107.67,138.54,107.72,138.55,107.70,138.51,107.72,138.46,107.78,138.40,107.83,138.36,107.83,138.35,107.78,138.36,107.78,138.39,107.83,138.39,107.90,138.36,107.92,138.34,107.90,138.20,107.85,138.06,107.50,138.03,107.17,138.11,106.88,138.15,106.92,138.09,107.05,138.04,107.12,138.04,107.28,138.05,107.35,138.05,107.42,138.05,107.42,138.05,107.33,138.04,107.17,138.06,107.03,138.11,106.95,138.06,106.92,137.97,106.92,137.86,106.90,137.84,106.95,137.81,107.00,137.74,107.05,137.70,107.17,137.66,107.28,137.69,107.38,137.69,107.33,137.65,107.28,137.62,107.15,137.60,107.05,137.60,107.00,137.54,107.08,137.47,107.15,137.40,107.28,137.44,107.35,137.47,107.30,137.51,107.10,137.32,106.97,137.14,106.95,136.94,106.97,136.93,106.88,136.94,106.78,136.96,106.67,136.97,106.65,136.94,106.58,136.91,106.53,136.91,106.83,136.94,107.17,136.88,107.45,136.79,107.35,136.72,107.28,136.75,107.22,136.78,107.22,136.78,106.95,136.76,106.65,136.76,106.60,136.76,106.80,136.74,107.03,136.70,107.00,136.69,106.95,136.66,106.97,136.62,107.05,136.57,106.80,136.53,106.45,136.47,106.22,136.41,106.35,136.38,106.50,136.36,106.53,136.36,106.53,136.44,106.58,136.50,106.67,136.59,106.70,136.59,106.62,136.55,106.62,136.50,106.70,136.43,106.78,136.39,106.88,136.36,106.97,136.32,107.17,136.18,107.33,136.01,107.12,135.89,106.83,135.89,106.53,135.89,106.60,135.89,106.67,135.88,106.72,135.86,106.70,135.85,106.65,135.85,106.58,135.80,106.58,135.75,106.80,135.70,107.03,135.55,107.25,135.40,107.25,135.24,107.22,135.20,107.17,135.18,107.17,135.18,107.08,135.20,106.97,135.24,106.88,135.29,106.90,135.35,106.95,135.29,106.85,135.11,106.72,134.94,106.70,134.93,106.83,134.97,106.95,135.03,106.92,135.01,106.92,135.00,106.83,134.99,106.75,135.03,106.60,135.07,106.55,135.07,106.55,135.03,106.62,134.97,106.65,135.03,106.67,135.07,106.70,135.07,106.65,135.01,106.60,134.91,106.58,134.81,106.62,134.75,106.78,134.80,106.90,134.89,107.03,134.86,106.90,134.75,106.78,134.72,106.62,134.82,106.65,134.90,106.65,134.90,106.75,134.88,106.80,134.82,106.85,134.75,106.83,134.70,106.80,134.53,106.80,134.26,106.85,133.80,106.90,133.14,106.97,132.49,107.05,131.69,107.20,131.05,107.30,130.28,107.38,129.62,107.38,128.80,107.25,128.06,107.15,127.20,106.85,126.50,106.67,125.65,106.45,124.97,106.47,124.54,106.30,124.08,106.08,123.60,105.88,123.09,105.88,122.86,105.97,122.74,106.10,122.66,106.17,122.49,106.17
RZ_802972_1132,0,381150,48,0,1,122.38,106.17,122.28,106.15,122.24,106.12,122.16,106.12,122.09,106.12,122.06,106.03,122.09,105.92,122.11,106.03,122.14,106.25,122.14,106.47,122.04,106.45,121.92,106.40,121.76,106.33,121.71,106.25,121.66,106.22,121.66,106.22,121.61,106.25,121.56,106.25,121.51,106.25,121.59,106.15,121.67,105.97,121.76,105.80,121.78,105.70,121.78,105.67,121.76,105.90,121.81,106.12,121.86,106.35,121.88,106.20,121.86,106.12,121.85,106.12,121.88,106.25,121.88,106.03,121.85,105.72,121.80,105.95,121.76,106.47,121.75,106.70,121.78,106.42,121.81,106.10,121.80,106.05,121.81,106.25,121.84,106.53,121.88,106.50,121.89,106.20,121.89,106.05,121.88,106.20,121.85,106.35,121.81,106.33,121.80,106.35
RZ_802972_1133,0,381150,51,0,1,121.80,106.40,121.83,106.45,121.86,106.47,121.92,106.45,121.97,106.42,122.00,106.55,121.99,106.72,121.96,107.00,122.01,107.12,122.09,107.25,122.17,107.28,122.19,106.92,122.16,106.50,122.09,106.10,122.03,106.20,122.00,106.33,122.00,106.47,122.00,106.47,122.00,106.47,122.00,106.47,122.00,106.60,122.00,106.72,121.99,106.85,121.96,106.90,121.92,106.95,121.90,106.80,121.89,106.58,121.90,106.38,121.90,106.53,121.86,106.67,121.84,106.70,121.79,106.60,121.75,106.50,121.70,106.53,121.69,106.53,121.69,106.55,121.67,106.58,121.83,106.50,121.99,106.45,122.09,106.42,122.01,106.47,121.97,106.50,122.01,106.53,122.04,106.53,121.94,106.40,121.79,106.33,121.66,106.22,121.60,106.20,121.59,106.17,121.65,106.15,121.72,106.12
RZ_802972_1134,0,381150,50,0,1,121.79,106.10,121.80,106.08,121.80,106.05,121.72,106.08,121.66,106.25,121.64,106.42,121.69,106.60,121.64,106.65,121.53,106.70,121.41,106.75,121.39,106.80,121.39,106.80,121.38,106.70,121.38,106.62,121.38,106.47,121.36,106.42,121.36,106.50,121.34,106.65,121.33,106.90,121.20,107.05,121.06,107.12,120.97,107.10,121.03,107.03,121.06,107.08,121.08,107.10,121.04,106.95,121.04,106.78,121.01,106.62,120.99,106.65,120.95,106.65,120.92,106.62,120.90,106.53,120.86,106.47,120.88,106.55,120.91,106.67,120.86,106.72,120.76,106.62,120.64,106.53,120.61,106.50,120.65,106.53,120.74,106.83,120.83,107.15,120.86,107.12,120.89,106.83,120.91,106.67,120.88,106.90,120.83,107.12,120.76,107.22,120.85,107.20,120.92,106.92
RZ_802972_1135,0,381150,49,0,5,120.86,106.70,120.71,106.50,120.58,106.58,120.59,106.62,120.56,106.67,120.54,106.78,120.50,106.88,120.49,106.95,120.49,107.05,120.54,107.15,120.61,107.22,120.67,107.22,120.71,107.25,120.72,107.15,120.59,107.08,120.44,107.15,120.29,107.33,120.29,107.53,120.29,107.58,120.30,107.70,120.31,107.78,120.35,107.83,120.38,107.83,120.38,107.80,120.34,107.75,120.19,107.62,120.08,107.53,120.03,107.47,120.15,107.47,120.26,107.45,120.28,107.45,120.22,107.50,120.15,107.53,120.01,107.50,119.89,107.40,119.79,107.35,119.79,107.35,119.90,107.35,120.00,107.28,120.05,107.08,119.94,106.95,119.84,106.83,119.79,106.83,119.79,107.15,119.76,107.50,119.72,107.85,119.67,107.85,119.66,107.85,119.67,107.83
RZ_802972_1136,0,381150,50,0,5,119.69,107.67,119.72,107.53,119.76,107.28,119.76,107.05,119.72,106.83,119.69,106.72,119.75,106.85,119.81,106.97,119.79,107.00,119.69,106.97,119.59,106.92,119.55,106.90,119.54,106.90,119.53,106.95,119.54,106.97,119.56,106.88,119.59,106.67,119.50,106.50,119.44,106.62,119.38,106.85,119.41,106.83,119.42,106.60,119.44,106.55,119.44,106.72,119.34,106.90,119.22,106.92,119.12,106.85,119.14,106.75,119.21,106.65,119.26,106.78,119.29,106.90,119.26,106.95,119.22,106.88,119.20,106.78,119.16,106.75,119.15,106.72,119.19,106.60,119.22,106.50,119.29,106.40,119.30,106.40,119.12,106.45,118.92,106.50,118.80,106.53,118.88,106.45,118.92,106.38,118.86,106.33,118.83,106.33,118.74,106.35,118.67,106.35,118.62,106.53
RZ_802972_1137,0,381240,502,90,1,118.62,106.67,118.62,106.83,118.60,106.83,118.59,106.83,118.59,106.80,118.61,106.80,118.62,106.83,118.60,106.65,118.59,106.45,118.62,106.25,118.67,106.33,118.71,106.47,118.76,106.60,118.81,106.80,118.75,107.05,118.64,107.25,118.53,107.15,118.53,107.00,118.50,106.85,118.46,106.75,118.41,106.62,118.39,106.50,118.38,106.40,118.36,106.35,118.36,106.35,118.41,106.38,118.45,106.40,118.47,106.40,118.47,106.33,118.49,106.28,118.51,106.25,118.49,106.33,118.36,106.45,118.24,106.53,118.15,106.55,118.12,106.58,118.11,106.55,118.08,106.45,118.05,106.35,118.04,106.38,118.04,106.47,118.03,106.55,118.01,106.55,118.00,106.53,118.01,106.47,118.01,106.50,118.03,106.67,118.03,106.83,118.03,106.55,118.03,106.15,118.03,105.80,118.04,105.83,118.06,105.85,117.97,105.92,117.89,106.08,117.85,106.15,117.89,106.12,117.91,105.95,117.88,105.97,117.83,106.15,117.78,106.28,117.81,106.20,117.89,106.03,117.99,105.83,118.00,105.75,118.01,105.88,117.99,106.10,117.96,106.12,117.94,105.90,117.92,105.67,117.89,105.67,117.86,105.92,117.85,106.15,117.88,106.17,117.91,105.97,117.84,105.90,117.74,106.00,117.60,106.12,117.58,106.17,117.55,106.20,117.54,106.17,117.54,106.10,117.56,106.00,117.59,105.97,117.60,105.90,117.56,105.88,117.56,105.75,117.56,105.67,117.58,105.62,117.54,105.62,117.51,105.85,117.50,106.05,117.50,106.22,117.49,106.22,117.49,106.22,117.49,106.25,117.47,106.25,117.45,106.08,117.38,105.88,117.25,105.67,117.15,105.67,117.12,105.67,117.15,105.78,117.19,105.88,117.10,105.88,117.03,105.75,117.08,105.60,117.20,105.53,117.33,105.45,117.30,105.47,117.16,105.53,117.05,105.60,116.94,105.53,116.91,105.38,116.92,105.10,116.97,104.90,117.04,105.00,116.99,105.25,116.90,105.47,116.84,105.45,116.86,105.40,116.88,105.17,116.88,105.00,116.88,105.17,116.84,105.53,116.80,105.92,116.75,105.97,116.76,105.95,116.78,105.85,116.83,105.62,116.86,105.47,116.89,105.45,116.89,105.47,116.81,105.58,116.74,105.62,116.71,105.55,116.75,105.42,116.78,105.30,116.75,105.30,116.69,105.30,116.65,105.30,116.58,105.33,116.53,105.38,116.60,105.40,116.72,105.35,116.76,105.25,116.65,105.15,116.55,105.08,116.56,104.97,116.58,104.88,116.59,104.83,116.58,104.75,116.58,104.67,116.58,104.60,116.58,104.60,116.56,104.58,116.56,104.60,116.56,104.85,116.60,105.08,116.64,105.30,116.46,105.33,116.26,105.35,116.06,105.40,116.09,105.38,116.11,105.35,116.12,105.38,116.12,105.47,116.11,105.60,116.10,105.58,116.12,105.53,116.16,105.47,116.21,105.47,116.22,105.45,116.26,105.40,116.29,105.38,116.19,105.40,116.06,105.50,115.94,105.60,115.96,105.55,115.97,105.42,115.99,105.30,115.99,105.30,116.00,105.33,115.97,105.28,115.94,105.22,115.89,105.30,115.90,105.38,115.94,105.47,115.96,105.42,115.95,105.47,115.94,105.40,115.91,105.33,115.96,105.20,116.01,105.08,116.08,104.95,116.08,104.88,116.05,104.88,116.01,104.85,115.96,104.83,115.94,104.83,115.92,104.75,115.92,104.58,115.92,104.42,115.94,104.35,115.95,104.38,115.97,104.45,115.99,104.45,115.99,104.42,115.86,104.55,115.79,104.90,115.70,105.22,115.74,105.38,115.74,105.22,115.89,105.12,116.05,105.05,116.44,105.12,116.85,105.10,117.46,105.22,118.06,105.38,118.80,105.70,119.69,106.03,120.59,106.40,121.64,106.92,122.70,107.25,123.99,107.55,125.12,107.62,126.45,107.60,127.58,107.55,128.85,107.72,130.00,107.95,131.07,108.58,131.99,108.83,132.93,109.42,133.95,109.88,134.95,110.35,135.64,110.58,136.44,110.67,137.25,111.12,138.15,111.50,138.99,111.67,139.54,111.53,139.88,111.75,140.01,112.03,140.32,112.28,140.68,112.22,140.90,112.20,140.94,112.20,140.89,112.22,140.86,112.22,140.84,112.30,140.82,112.40,140.80,112.22,140.76,111.97,140.70,111.70,140.62,111.78,140.56,111.83,140.41,111.97,140.10,112.05,139.82,111.97,139.59,112.00,139.53,111.97,139.41,111.72,139.29,111.47,139.10,111.38,138.93,111.62,138.79,111.78,138.69,111.35,138.47,110.97,138.28,110.53,138.05,110.50,137.91,110.65,137.81,110.88,137.78,111.03,137.76,110.97,137.66,110.92,137.43,110.90,137.22,110.85,137.09,110.90,137.10,110.97,137.07,111.10,137.04,111.17,136.96,111.25,136.91,111.33,136.88,111.42,136.89,111.53,136.89,111.30,136.89,111.03,136.89,110.72,136.75,110.78,136.60,110.75,136.49,110.70,136.54,110.53,136.55,110.35,136.49,110.17,136.44,110.30,136.41,110.47,136.40,110.60,136.40,110.58,136.39,110.62,136.25,110.70,136.12,110.78,136.06,110.80,136.12,110.78,136.18,110.72,136.19,110.70,136.20,110.67,136.19,110.50,136.12,110.35,136.06,110.17,136.06,110.17,136.07,110.47,136.09,110.75,136.09,111.00,136.10,110.70,136.10,110.42,136.09,110.15,136.07,110.22,136.07,110.22,136.09,110.20,136.11,110.12,136.15,110.15,136.09,110.12,135.97,110.08,135.85,110.08,135.85,110.17,135.90,110.22,135.94,110.25,135.95,110.15,135.95,110.03,135.96,109.97,136.01,110.03,136.05,110.15,135.97,110.40,135.85,110.58,135.80,110.62,135.85,110.42,135.86,110.30,135.81,110.20,135.74,110.22,135.71,110.25,135.72,110.30,135.76,110.28,135.79,110.22,135.78,110.03,135.76,109.88,135.74,109.72,135.72,109.62,135.68,109.58,135.61,109.70,135.55,109.92,135.50,110.12,135.47,110.15,135.54,110.15,135.62,110.15,135.69,110.17,135.66,109.95,135.62,109.72,135.62,109.53,135.61,109.35,135.59,109.17,135.56,109.12,135.53,109.28,135.53,109.40,135.51,109.55,135.43,109.85,135.32,110.10,135.32,110.17,135.43,110.12,135.47,110.10,135.44,110.10,135.45,110.08,135.51,110.03,135.57,109.97,135.59,109.92,135.57,109.88,135.55,109.90,135.54,110.03,135.46,110.12,135.39,110.22,135.30,110.30,135.29,110.38,135.28,110.42,135.29,110.50,135.30,110.53,135.28,110.42,135.22,110.25,135.18,110.08,135.16,110.03,135.18,110.03,135.18,110.05,135.18,110.08,135.18,110.08,135.14,110.08,135.09,110.08,135.04,110.17,135.07,110.28,135.12,110.50,135.18,110.62,135.15,110.53,135.14,110.30,135.14,110.10,135.11,109.85,135.09,109.60,135.06,109.25,135.05,109.17,134.96,109.05,134.86,109.03,134.82,108.97,134.88,108.95,134.93,109.05,134.91,109.25,134.90,109.60,134.95,109.83,135.00,110.05,135.04,110.15,135.04,110.12,135.01,110.03,134.99,109.90,134.91,109.90,134.82,109.97,134.75,110.03,134.76,109.85,134.81,109.75,134.88,109.62,134.84,109.70,134.82,109.95,134.82,110.20,134.86,110.40,134.89,110.35,134.90,110.30,134.94,110.12,134.99,109.92,135.06,109.70,135.10,109.62,135.15,109.50,135.16,109.47,134.99,109.47,134.80,109.53,134.60,109.55,134.26,109.62,133.81,109.75,133.36,109.78,132.85,109.70,132.16,109.58,131.47,109.03,130.85,108.33,130.43,107.65,129.68,107.45,129.20,107.47,128.56,107.55,128.25,107.65,127.78,107.72,127.45,107.75,127.12,107.92,126.95,108.05,126.88,107.92,126.83,107.65,126.72,107.38,126.62,107.35,126.53,107.28,126.50,107.15,126.28,107.00,126.08,106.58,125.78,106.25,125.61,105.95,125.46,105.83,125.40,105.70,125.39,105.55,125.34,105.80,125.28,106.03,125.20,106.05,125.16,105.85,125.16,105.72,125.19,105.95,125.22,106.20,125.25,106.35,125.25,106.30,125.20,106.05,125.12,105.80,125.09,105.70,125.10,105.80,125.12,105.88,125.11,105.85,125.03,105.83,124.95,105.78,124.92,105.75,124.92,105.78,124.94,105.78,124.91,105.83,124.89,105.83,124.92,105.83,125.01,105.83,125.10,105.80,125.14,105.62,125.14,105.45,125.14,105.12,125.12,104.97,125.10,105.20,125.09,105.62,125.09,106.03,125.09,105.95,125.10,105.65
RZ_802972_1138,0,381240,50,0,1,125.14,105.35,125.19,105.30,125.24,105.40,125.26,105.38,125.29,105.25,125.33,105.25,125.34,105.35,125.38,105.47,125.41,105.53,125.42,105.67,125.40,105.83,125.39,105.80,125.39,105.65,125.41,105.53,125.46,105.55,125.50,105.72,125.50,105.90,125.47,105.97,125.49,105.85,125.51,105.70,125.50,105.70,125.44,105.88,125.38,106.05,125.38,106.10,125.39,106.17,125.40,106.22,125.42,106.33,125.44,106.38,125.40,106.40,125.35,106.35,125.31,106.25,125.33,106.20,125.33,106.17,125.35,106.22,125.36,106.28,125.38,106.35,125.35,106.38,125.30,106.35,125.29,106.28,125.29,106.15,125.30,106.03,125.28,105.92,125.21,105.88,125.19,105.80,125.17,105.67,125.16,105.47,125.16,105.40,125.15,105.17,125.17,105.05,125.15,104.90
RZ_802972_1139,0,381240,51,0,1,125.16,104.90,125.22,105.00,125.28,105.05,125.31,105.10,125.33,105.03,125.35,104.90,125.31,104.83,125.24,105.08,125.10,105.40,125.00,105.90,124.91,106.12,124.89,105.90,124.88,105.50,124.89,105.08,124.88,105.08,124.86,105.08,124.88,105.17,124.92,105.28,124.96,105.15,124.95,104.95,124.90,104.80,124.83,104.85,124.76,104.85,124.74,104.85,124.75,104.83,124.75,104.85,124.75,104.83,124.74,104.78,124.79,104.72,124.83,104.72,124.88,104.78,124.89,104.78,124.81,104.75,124.67,104.72,124.53,104.72,124.47,104.70,124.49,104.70,124.53,104.75,124.55,104.80,124.55,104.85,124.53,104.88,124.51,104.88,124.55,104.85,124.58,104.83,124.56,104.83,124.49,104.85,124.41,104.88,124.44,104.83,124.47,104.72,124.42,104.60,124.35,104.55
RZ_802972_1140,0,381240,50,0,1,124.26,104.45,124.28,104.40,124.28,104.28,124.29,104.17,124.29,104.17,124.34,104.25,124.41,104.50,124.50,104.70,124.46,104.83,124.39,104.75,124.22,104.70,124.14,104.55,124.12,104.42,124.19,104.28,124.25,104.35,124.21,104.42,124.17,104.50,124.15,104.53,124.16,104.55,124.14,104.62,124.08,104.65,124.03,104.62,124.04,104.60,124.05,104.58,124.04,104.55,124.04,104.47,124.03,104.40,124.11,104.38,124.19,104.38,124.16,104.55,124.08,104.67,123.97,104.85,123.97,104.85,123.97,104.55,124.01,104.22,124.06,103.88,124.10,104.05,124.10,104.20,124.00,104.42,123.90,104.47,123.81,104.40,123.81,104.28,123.80,104.15,123.79,104.15,123.83,104.10,123.85,104.08,123.89,103.88,123.89,103.72,123.86,103.65,123.78,103.80
RZ_802972_1141,0,381240,500,0,2,123.69,103.97,123.65,103.78,123.69,103.45,123.70,103.15,123.67,103.15,123.65,103.30,123.65,103.38,123.67,103.47,123.65,103.55,123.62,103.70,123.59,103.83,123.61,103.80,123.62,103.78,123.65,103.78,123.66,103.83,123.60,103.88,123.54,103.67,123.50,103.42,123.54,103.17,123.59,103.15,123.59,103.17,123.54,103.25,123.46,103.35,123.41,103.47,123.40,103.53,123.40,103.55,123.40,103.55,123.41,103.55,123.44,103.53,123.47,103.53,123.39,103.83,123.29,104.15,123.19,104.22,123.17,103.75,123.16,103.45,123.15,103.40,123.15,103.58,123.16,103.67,123.17,103.78,123.17,103.88,123.19,103.92,123.20,103.72,123.09,103.55,122.97,103.30,122.86,103.15,122.86,103.03,122.86,102.95,122.76,102.95,122.66,102.97,122.59,103.25,122.64,103.38,122.70,103.47,122.74,103.42,122.69,103.47,122.58,103.40,122.46,103.25,122.41,103.08,122.44,103.33,122.46,103.58,122.46,103.85,122.46,103.88,122.47,103.85,122.49,103.62,122.36,103.45,122.22,103.40,122.08,103.47,122.04,103.45,122.06,103.38,122.09,103.35,122.12,103.30,122.09,103.17,122.05,103.08,122.01,103.00,121.99,103.00,122.01,102.92,122.06,102.88,122.12,102.97,122.14,103.12,122.11,103.28,122.10,103.22,122.08,103.22,122.00,103.08,121.94,102.95,121.89,103.00,121.89,103.17,121.92,103.33,121.95,103.30,121.90,103.38,121.84,103.47,121.79,103.55,121.83,103.30,121.80,103.08,121.62,102.85,121.44,102.85,121.39,102.83,121.46,102.80,121.54,102.75,121.51,102.75,121.45,102.80,121.39,102.85,121.34,102.90,121.34,102.95,121.35,103.03,121.38,102.97,121.35,102.95,121.30,102.92,121.25,103.08,121.26,103.17,121.25,103.15,121.24,103.08,121.21,103.03,121.16,103.12,121.10,103.22,121.04,103.28,121.01,103.47,120.95,103.67,120.89,103.72,120.84,103.60,120.83,103.47,120.78,103.47,120.75,103.38,120.74,103.25,120.76,103.10,120.79,103.03,120.81,102.95,120.84,102.92,120.85,103.00,120.85,103.05,120.81,103.08,120.79,103.12,120.78,103.22,120.74,103.30,120.65,103.35,120.55,103.30,120.51,103.17,120.49,103.05,120.46,102.97,120.42,102.97,120.41,102.97,120.41,103.08,120.39,103.28,120.28,103.47,120.15,103.65,120.14,103.72,120.21,103.85,120.26,103.92,120.21,103.85,120.17,103.67,120.15,103.50,120.16,103.50,120.16,103.58,120.15,103.62,120.14,103.67,120.12,103.65,120.14,103.65,120.15,103.47,120.12,103.30,120.09,103.25,120.00,103.40,120.01,103.53,120.04,103.50,119.99,103.28,119.88,103.10,119.80,102.97,119.84,103.08,119.85,103.17,119.81,103.22,119.75,103.33,119.74,103.42,119.74,103.55,119.71,103.75,119.69,103.97,119.64,104.15,119.65,104.10,119.65,103.92,119.62,103.33,119.59,102.75,119.54,102.83,119.53,103.30,119.47,103.78,119.44,103.75,119.41,103.62,119.42,103.50,119.40,103.35,119.36,103.25,119.33,103.12,119.29,103.05,119.30,103.00,119.31,102.92,119.34,102.88,119.36,103.12,119.38,103.40,119.38,103.53,119.34,103.33,119.29,103.17,119.26,103.22,119.26,103.22,119.15,103.20,119.05,103.25,118.91,103.38,118.89,103.55,118.90,103.62,118.95,103.65,118.97,103.62,118.94,103.42,118.91,103.22,118.88,103.25,118.83,103.45,118.78,103.53,118.78,103.40,118.78,103.28,118.78,103.38,118.75,103.47,118.71,103.62,118.70,103.67,118.74,103.67,118.72,103.62,118.70,103.58,118.66,103.53,118.66,103.42,118.65,103.30,118.61,103.22,118.61,102.97,118.61,102.78,118.62,102.70,118.61,102.92,118.58,103.15,118.54,103.22,118.51,103.17,118.54,103.15,118.58,103.17,118.49,103.20,118.39,103.20,118.26,103.22,118.25,103.20,118.30,103.20,118.31,103.20,118.34,103.17,118.30,103.15,118.30,103.10,118.26,102.95,118.24,102.85,118.20,102.75,118.24,102.75,118.31,102.75,118.38,102.75,118.41,102.75,118.44,102.90,118.45,103.05,118.46,103.12,118.36,103.08,118.29,103.03,118.25,103.03,118.29,103.35,118.28,103.72,118.16,103.97,118.06,103.83,117.96,103.65,117.99,103.47,118.00,103.38,118.03,103.42,118.03,103.58,118.00,103.67,117.99,103.62,117.95,103.60,117.94,103.60,117.92,103.60,117.91,103.55,117.89,103.25,117.85,103.00,117.85,102.78,117.84,102.83,117.84,102.90,117.83,102.85,117.81,102.62,117.78,102.47,117.75,102.45,117.67,102.53,117.62,102.53,117.69,102.60,117.79,102.67,117.92,102.75,117.96,103.08,117.99,103.40,117.95,103.65,117.89,103.42,117.83,103.22,117.83,103.12,117.85,103.08,117.84,103.03,117.83,102.95,117.81,102.90,117.81,102.88,117.80,102.88,117.76,102.88,117.75,102.90,117.72,102.90,117.74,102.67,117.74,102.45,117.72,102.28,117.71,102.38,117.72,102.50,117.74,102.62,117.84,102.70,117.90,102.75,117.96,102.78,117.94,102.83,117.86,102.88,117.72,102.75,117.64,102.60,117.56,102.62,117.56,102.83,117.58,103.03,117.60,103.03,117.64,103.03,117.66,103.05,117.67,103.05,117.69,103.00,117.71,102.80,117.75,102.65,117.81,102.53,117.85,102.62,117.85,102.70,117.74,102.75,117.64,102.78,117.60,102.72,117.61,102.67,117.59,102.75,117.56,102.90,117.55,103.05,117.55,103.10,117.56,103.15,117.58,103.28,117.58,103.35,117.54,103.00,117.47,102.55,117.41,102.08,117.39,102.08,117.40,102.08,117.44,102.05,117.46,102.15,117.47,102.25,117.56,102.42,117.65,102.50,117.67,102.55,117.60,102.53,117.54,102.53,117.56,102.38,117.59,102.25,117.58,102.33,117.55,102.50,117.53,102.60,117.51,102.42,117.51,102.25,117.51,102.30,117.51,102.42,117.51,102.53,117.51,102.53,117.49,102.53,117.46,102.55,117.44,102.60,117.45,102.62,117.49,102.65,117.53,102.67,117.47,102.67,117.40,102.67,117.31,102.70,117.31,102.72,117.33,102.78,117.30,102.88,117.28,102.95,117.29,102.88,117.35,102.65,117.41,102.42,117.42,102.35,117.44,102.25,117.44,102.15,117.35,102.10,117.26,102.12,117.20,102.17,117.24,102.42,117.30,102.67,117.34,102.88,117.36,102.78,117.38,102.70,117.44,102.65,117.50,102.62,117.38,102.60,117.20,102.42,117.14,102.22,117.24,102.10,117.36,102.10,117.38,102.12,117.39,102.17,117.34,102.33,117.29,102.50,117.22,102.53,117.21,102.55,117.19,102.58,117.17,102.60,117.22,102.53,117.28,102.33,117.34,102.22,117.36,102.20,117.34,102.28,117.26,101.92,117.17,101.55,117.14,101.28,117.22,101.50,117.30,101.72,117.39,101.90,117.40,101.97,117.41,102.05,117.33,102.10,117.22,102.12,117.12,102.15,117.14,102.33,117.22,102.50,117.30,102.33,117.33,102.00,117.30,101.65,117.29,101.62,117.31,101.62,117.36,101.65,117.44,101.70,117.51,101.72,117.53,101.75,117.47,101.67,117.44,101.55,117.40,101.45,117.36,101.42,117.33,101.45,117.30,101.50,117.31,101.53,117.34,101.47,117.36,101.40,117.39,101.42,117.40,101.47,117.31,101.72,117.20,101.90,117.14,102.08,117.17,102.05,117.25,102.05,117.26,102.05,117.19,102.03,117.09,101.97,117.08,101.90,117.15,101.85,117.10,101.78,116.97,101.72,116.86,101.67,116.86,101.58,116.88,101.47,116.86,101.38,116.84,101.38,116.78,101.40,116.74,101.72,116.79,102.05,116.86,102.35,116.91,102.35,116.86,102.30,116.85,102.22,116.86,102.20,116.86,102.22,116.85,102.25,116.89,102.25,116.92,102.17,116.97,102.08,116.96,101.97,116.96,101.90,116.96,101.88,116.94,101.88,116.84,101.90,116.74,101.92,116.69,101.83,116.70,101.72,116.72,101.90,116.72,102.15,116.72,102.17,116.72,101.92,116.70,101.65,116.71,101.65,116.72,101.62,116.81,101.58,116.88,101.53,116.91,101.58,116.91,101.67,116.92,101.80,116.85,101.88,116.75,101.90,116.67,101.95,116.71,101.97,116.78,102.03,116.80,101.85,116.80,101.65,116.78,101.65,116.78,101.83,116.78,101.95,116.85,101.88,116.92,101.85
RZ_802972_1142,0,381330,251,90,0,116.94,101.92,116.84,101.72,116.79,101.47,116.84,101.55,116.96,101.88,117.05,102.03,116.97,101.88,116.84,101.72,116.71,102.15,116.72,102.55,116.71,102.95,116.69,102.95,116.66,102.97,116.67,103.00,116.69,103.05,116.74,102.62,116.79,102.20,116.83,101.78,116.83,102.10,116.81,102.40,116.80,102.67,116.80,102.58,116.80,102.50,116.84,102.40,116.88,102.35,116.92,102.22,116.96,102.10,117.03,101.95,117.10,101.95,117.14,101.92,117.14,101.92,117.08,101.95,117.01,101.90,116.97,101.88,116.99,102.00,117.00,102.17,117.01,102.33,117.03,102.22,117.04,102.15,117.08,102.10,117.09,102.25,117.09,102.42,117.09,102.33,117.08,102.08,117.08,101.85,117.12,101.85,117.19,101.88,117.20,101.90,117.11,101.92,117.04,101.97,117.01,102.10,117.06,102.20,117.10,102.22,117.08,102.15,117.04,102.08,117.00,102.10,116.99,102.22,116.97,102.33,117.00,102.30,117.10,102.20,117.21,102.08,117.31,101.88,117.34,101.78,117.34,101.75,117.28,101.85,117.19,101.97,117.12,102.05,117.11,102.10,117.12,102.08,117.14,102.20,117.14,102.30,117.15,102.38,117.15,102.30,117.16,102.25,117.15,102.28,117.10,102.35,117.08,102.42,117.09,102.25,117.06,102.08,117.03,102.10,117.03,102.35,117.10,102.55,117.17,102.45,117.17,102.38,117.16,102.30,117.15,102.25,117.09,102.17,117.03,102.08,116.96,102.10,116.96,102.12,116.92,102.08,116.90,102.03,116.89,102.12,116.96,102.28,117.05,102.42,117.14,102.55,117.15,102.65,117.16,102.70,117.15,102.55,117.15,102.25,117.16,102.05,117.15,101.97,117.14,102.03,117.14,102.08,117.17,102.08,117.21,102.08,117.21,102.15,117.20,102.17,117.19,102.22,117.19,102.22,117.16,102.28,117.15,102.42,117.12,102.55,117.14,102.60,117.14,102.55,117.15,102.60,117.17,102.67,117.21,102.67,117.24,102.58,117.20,102.70,117.17,102.88,117.14,103.17,117.14,103.25,117.16,103.38,117.20,103.40,117.22,103.22,117.21,103.03,117.24,102.85,117.30,102.85,117.38,103.05,117.36,103.25,117.28,103.10,117.20,102.78,117.14,102.40,117.11,102.35,117.11,102.53,117.14,102.75,117.19,103.03,117.22,103.08,117.25,103.10,117.30,103.08,117.34,103.05,117.36,103.08,117.39,103.17,117.41,103.28,117.49,103.40,117.53,103.17,117.40,102.95,117.24,102.65,117.11,102.60,117.15,102.55,117.17,102.58,117.14,102.50,117.10,102.35,117.08,102.17,117.10,102.12,117.14,102.42,117.19,102.75,117.21,103.10,117.20,103.12,117.19,103.00,117.24,102.83,117.30,102.67,117.33,102.65,117.25,102.65,117.16,102.65,117.11,102.70,117.11,102.72,117.12,102.72,117.15,102.72,117.17,102.58,117.20,102.42,117.29,102.47,117.33,102.58,117.35,102.62,117.35,102.35,117.38,102.15,117.42,101.97,117.45,101.95,117.44,102.00,117.46,102.35,117.53,102.65,117.60,102.67,117.67,102.38,117.71,102.10,117.72,102.12,117.67,102.17,117.64,102.22,117.64,102.25,117.61,102.30,117.56,102.33,117.53,102.38,117.53,102.40,117.49,102.47,117.42,102.53,117.36,102.55,117.33,102.53,117.31,102.58,117.31,102.75,117.35,102.90,117.38,102.95,117.41,102.92,117.41,102.97,117.34,103.00,117.25,103.03,117.20,102.95,117.24,102.72,117.30,102.50,117.34,102.28,117.35,102.15,117.35,102.05,117.35,102.05,117.39,102.22,117.46,102.33,117.54,102.38,117.59,102.25,117.60,102.20,117.59,102.20,117.55,102.28,117.45,102.35,117.38,102.28,117.34,102.15,117.35,102.00,117.38,102.05,117.31,102.12,117.25,102.40,117.20,102.62,117.19,102.60,117.21,102.38,117.31,102.17,117.40,102.17,117.36,102.15,117.26,102.08,117.22,101.97,117.36,101.92,117.51,102.05,117.61,102.20,117.65,102.33,117.60,102.12,117.50,101.90,117.44,101.72,117.46,101.83,117.49,102.00,117.46,102.17,117.41,102.20,117.36,102.22,117.34,102.33,117.34,102.42,117.31,102.55,117.29,102.58,117.21,102.67
RZ_802972_1143,0,381330,50,0,0,117.19,102.75,117.19,102.55,117.25,102.25,117.31,101.95,117.35,101.90,117.41,101.78,117.47,101.65,117.50,101.67,117.46,101.75,117.53,101.83,117.60,101.67,117.64,101.55,117.60,101.50,117.53,101.65,117.49,101.78,117.46,101.83,117.44,102.03,117.42,102.38,117.45,102.72,117.49,102.78,117.49,102.55,117.45,102.30,117.49,102.15,117.55,102.00,117.60,101.88,117.58,101.80,117.58,101.75,117.53,101.72,117.45,101.78,117.38,101.92,117.42,102.20,117.45,102.40,117.49,102.38,117.45,102.20,117.46,102.05,117.45,101.83,117.44,101.60,117.42,101.30,117.46,101.20,117.50,101.40,117.54,101.67,117.55,101.97,117.59,101.97,117.64,101.97,117.67,101.95,117.67,102.03,117.67,102.10,117.65,101.97,117.65,101.80,117.66,101.50
RZ_802972_1144,0,381330,50,0,0,117.69,101.40,117.70,101.50,117.70,101.65,117.70,101.72,117.64,101.62,117.58,101.58,117.50,101.70,117.47,101.75,117.45,101.80,117.45,101.72,117.45,101.60,117.45,101.53,117.41,101.50,117.39,101.60,117.36,101.72,117.38,101.78,117.40,101.65,117.42,101.55,117.47,101.42,117.53,101.42,117.60,101.45,117.62,101.50,117.66,101.28,117.61,101.03,117.51,101.08,117.41,101.38,117.35,101.78,117.38,101.92,117.45,102.05,117.47,102.28,117.47,102.38,117.49,102.45,117.54,102.47,117.60,102.55,117.60,102.67,117.66,102.40,117.71,102.15,117.72,101.90,117.69,101.95,117.60,101.97,117.54,102.03,117.55,102.03,117.61,102.20,117.64,102.38,117.61,102.47,117.58,102.40,117.58,102.30,117.49,102.30,117.40,102.35,117.38,102.38
RZ_802972_1145,0,381330,50,0,0,117.42,102.40,117.49,102.35,117.49,102.28,117.47,102.15,117.47,101.95,117.49,101.83,117.50,101.72,117.50,101.78,117.47,101.75,117.46,101.70,117.45,101.67,117.36,101.70,117.26,101.78,117.11,101.80,117.05,101.83,117.04,101.85,117.09,101.85,117.24,101.88,117.34,102.05,117.45,102.20,117.45,102.17,117.46,101.95,117.46,101.75,117.46,101.67,117.46,101.62,117.49,101.60,117.51,101.65,117.51,101.72,117.49,101.75,117.41,101.80,117.39,101.95,117.42,102.10,117.49,102.28,117.45,102.45,117.39,102.60,117.29,102.67,117.25,102.62,117.22,102.58,117.21,102.42,117.19,102.30,117.17,102.22,117.21,102.38,117.26,102.30,117.30,102.08,117.29,101.78,117.28,101.85,117.25,102.05,117.25,102.22,117.26,102.15,117.30,102.00
RZ_802972_1146,0,381330,50,0,0,117.30,101.85,117.29,101.78,117.22,101.78,117.19,101.83,117.16,101.92,117.24,102.05,117.29,102.12,117.34,102.20,117.33,102.15,117.31,102.12,117.31,102.08,117.26,102.08,117.22,102.05,117.21,102.08,117.24,102.12,117.30,102.25,117.31,102.35,117.29,102.53,117.24,102.65,117.20,102.62,117.20,102.50,117.20,102.38,117.20,102.35,117.21,102.30,117.16,102.28,117.12,102.28,117.17,102.25,117.26,102.28,117.29,102.30,117.11,102.35,116.92,102.45,116.84,102.58,116.94,102.55,117.03,102.42,117.06,102.30,117.08,102.28,117.10,102.22,117.14,102.22,117.16,102.30,117.24,102.38,117.31,102.40,117.29,102.45,117.17,102.55,117.06,102.67,117.06,102.80,117.09,102.85,117.14,102.83,117.19,102.62,117.22,102.50,117.25,102.50
RZ_802972_1147,0,381330,50,0,0,117.30,102.55,117.33,102.53,117.36,102.40,117.39,102.25,117.35,102.12,117.28,102.12,117.21,102.20,117.21,102.25,117.26,102.25,117.31,102.15,117.36,102.08,117.26,102.28,117.15,102.55,117.04,102.80,117.04,102.75,117.11,102.70,117.19,102.70,117.24,102.67,117.19,102.72,117.15,102.75,117.15,102.60,117.17,102.42,117.17,102.20,117.20,102.22,117.21,102.38,117.25,102.45,117.26,102.40,117.22,102.30,117.17,102.25,117.14,102.30,117.15,102.33,117.15,102.33,117.12,102.22,117.10,102.10,117.05,102.03,117.04,102.08,117.03,102.15,117.03,102.20,117.05,102.25,117.16,102.28,117.26,102.15,117.35,101.97,117.35,101.83,117.35,101.92,117.36,102.08,117.36,102.22,117.35,102.20,117.22,102.22,117.10,102.22,116.97,102.28
RZ_802972_1148,0,381330,50,0,0,116.95,102.30,116.92,102.38,116.91,102.50,116.91,102.65,116.92,102.70,116.92,102.62,116.92,102.45,116.92,102.25,116.97,102.12,117.03,102.35,117.10,102.60,117.11,102.88,117.12,102.88,117.17,102.83,117.22,102.72,117.20,102.65,117.11,102.65,117.06,102.70,117.06,102.40,117.05,102.08,117.00,101.72,117.16,101.67,117.34,101.65,117.31,101.70,117.11,101.78,116.90,101.67,116.89,101.53,116.88,101.42,116.89,101.47,116.92,101.65,117.00,101.65,117.06,101.62,117.09,101.47,117.09,101.47,117.10,101.47,117.14,101.50,117.21,101.58,117.28,101.67,117.28,101.72,117.26,101.65,117.29,101.60,117.31,101.92,117.26,102.30,117.20,102.40,117.12,102.15,117.08,101.80,117.03,101.75,117.08,101.60,117.16,101.50,117.24,101.42
RZ_802972_1149,0,381330,299,0,4,117.14,101.53,117.06,101.62,117.09,101.53,117.16,101.35,117.26,101.22,117.28,101.33,117.28,101.42,117.26,101.50,117.22,101.50,117.20,101.53,117.19,101.50,117.17,101.47,117.16,101.40,117.15,101.38,117.16,101.35,117.20,101.40,117.24,101.62,117.24,101.85,117.20,101.97,117.17,101.95,117.19,101.80,117.19,101.72,117.24,101.70,117.29,101.78,117.38,101.80,117.40,101.78,117.30,101.78,117.16,101.75,117.06,101.67,117.08,101.55,117.10,101.53,117.09,101.58,117.09,101.60,117.04,101.60,116.97,101.65,117.00,101.67,117.06,101.72,117.10,101.60,117.08,101.45,117.01,101.22,116.96,101.12,117.05,101.00,117.19,101.03,117.33,101.08,117.22,101.15,117.14,101.22,117.06,101.20,117.09,101.17,117.11,101.38,117.12,101.60,117.26,101.75,117.39,101.65,117.39,101.58,117.25,101.65,117.06,101.70,117.03,101.72,116.97,101.72,117.10,101.70,117.26,101.58,117.42,101.42,117.38,101.30,117.30,101.25,117.21,101.22,117.17,101.17,117.15,101.53,117.20,101.90,117.28,101.85,117.40,101.40,117.42,100.97,117.44,100.97,117.40,101.00,117.35,101.00,117.31,100.92,117.29,100.88,117.26,100.80,117.19,100.83,117.12,100.85,117.08,101.08,117.09,101.17,117.11,101.28,117.12,101.35,117.11,101.58,117.10,101.62,117.08,101.35,117.06,101.10,117.00,101.03,116.96,101.08,116.92,101.12,116.97,101.15,117.05,101.17,117.10,101.20,117.14,101.22,117.09,101.20,117.03,101.20,116.95,101.22,116.92,101.22,116.94,101.45,117.00,101.65,117.06,101.60,117.08,101.35,117.06,101.10,117.01,101.12,116.95,100.97,116.78,100.90,116.62,100.80,116.50,100.58,116.39,100.33,116.17,100.03,115.81,100.00,115.38,100.10,115.03,100.22,114.55,100.00,114.10,99.65,113.45,99.35,112.76,99.40,111.74,99.45,110.56,99.50,109.53,99.55,108.67,99.12,107.83,98.72,106.80,98.15,105.78,98.03,104.94,97.85,104.10,97.47,103.39,97.05,102.50,96.30,101.69,95.90,100.76,95.30,100.00,95.03,99.16,94.83,98.25,94.65,97.28,94.33,96.56,93.88,95.79,93.62,95.26,93.47,94.80,93.28,94.40,93.17,93.96,93.12,93.49,93.20,93.21,92.92,93.00,92.65,92.65,92.35,92.45,92.35,92.21,92.10,92.10,91.78,91.86,91.38,91.69,91.22,91.56,91.03,91.56,90.67,91.54,90.35,91.28,90.10,91.03,89.97,90.79,89.88,90.79,89.75,90.75,89.70,90.66,89.55,90.58,89.33,90.53,89.12,90.53,89.05,90.59,89.08,90.64,88.95,90.69,88.80,90.67,88.65,90.65,88.65,90.59,88.62,90.54,88.33,90.47,88.05,90.47,88.20,90.45,88.65,90.40,89.10,90.46,89.08,90.56,88.95,90.61,88.88,90.56,88.88,90.50,88.88,90.49,88.80,90.47,88.58,90.46,88.45,90.58,88.42,90.72,88.62,90.88,88.92,90.89,89.15,90.85,89.30,90.81,89.30,90.80,89.28,90.85,89.38,91.00,89.50,91.11,89.62,91.21,89.60,91.17,89.50,91.15,89.47,91.14,89.42,91.16,89.45,91.16,89.45,91.16,89.62,91.28,89.80,91.40,89.80,91.54,89.60,91.59,89.50,91.64,89.60,91.71,89.67,91.76,89.62,91.81,89.55,91.80,89.67,91.76,89.80,91.72,89.92,91.71,89.88,91.72,89.83,91.74,89.78,91.74,89.78,91.74,89.72,91.74,89.65,91.78,89.58,91.80,89.47,91.83,89.42,91.83,89.40,91.84,89.40,91.85,89.40,91.85,89.40,91.84,89.40,91.78,89.40,91.74,89.38,91.80,89.35,91.86,89.35,91.90,89.55,91.83,89.80,91.78,90.05,91.76,90.10,91.86,90.12,91.97,89.97,92.09,89.83,92.10,89.67,92.06,89.72,92.04,89.78,92.03,89.67,92.10,89.53,92.17,89.60,92.24,89.80,92.22,89.88,92.22,89.72,92.20,89.60,92.17,89.60,92.16,89.62,92.19,89.62,92.20,89.72,92.21,89.83,92.24,89.92,92.26,89.95,92.26,90.08,92.25,90.20,92.28,90.08,92.29,89.80,92.31,89.47,92.31,89.42,92.31,89.62,92.31,89.88,92.33,90.12,92.34,90.10,92.35,90.03,92.38,89.95,92.40,89.90,92.42,90.03,92.44,90.15,92.38,90.15,92.29,90.05,92.21,89.92,92.21,89.92,92.22,89.90,92.24,89.88,92.26,89.90,92.29,90.00,92.30,90.08,92.30,90.10,92.29,90.08,92.28,90.05,92.26,90.05,92.35,89.83,92.45,89.62,92.45,89.50,92.35,89.62,92.25,89.72,92.24,89.72,92.24,89.85,92.19,89.95,92.15,90.05,92.17,90.05,92.24,90.08,92.30,90.10,92.31,89.83,92.33,89.50,92.33,89.53,92.31,89.83,92.33,90.15,92.30,90.15,92.29,90.28,92.28,90.40,92.33,90.50,92.39,90.50,92.40,90.33
RZ_802972_1150,0,381330,50,0,4,92.40,90.08,92.40,89.83,92.41,89.70,92.41,89.60,92.40,89.53,92.39,89.62,92.40,89.75,92.45,89.90,92.51,89.88,92.51,90.00,92.49,90.12,92.45,90.25,92.46,90.25,92.51,90.03,92.61,89.75,92.67,89.75,92.72,89.97,92.71,90.20,92.64,90.15,92.56,90.00,92.51,89.90,92.51,89.88,92.49,89.90,92.45,89.95,92.44,89.95,92.44,89.97,92.44,90.00,92.49,90.00,92.55,89.95,92.59,89.92,92.56,90.10,92.49,90.28,92.45,90.12,92.50,89.78,92.60,89.47,92.70,89.55,92.69,89.60,92.62,89.62,92.55,89.62,92.47,89.67,92.46,89.65,92.46,89.60,92.55,89.70,92.60,89.85,92.65,90.00,92.55,90.00,92.53,89.92,92.51,89.88,92.54,89.95,92.55,90.05
RZ_802972_1151,0,381330,50,0,4,92.54,90.10,92.53,90.05,92.53,90.10,92.54,90.20,92.55,90.38,92.58,90.50,92.56,90.45,92.56,90.22,92.55,90.03,92.54,90.00,92.55,89.90,92.56,89.75,92.58,89.60,92.60,89.88,92.61,90.20,92.64,90.60,92.65,90.67,92.66,90.65,92.69,90.55,92.83,90.55,92.96,90.65,93.12,90.55,93.14,90.38,93.12,90.25,93.12,90.35,93.12,90.17,93.12,89.97,93.10,90.00,93.04,90.22,93.01,90.45,93.00,90.45,93.00,90.47,92.99,90.47,92.97,90.15,93.01,89.80,93.05,89.67,93.09,89.80,93.06,89.92,93.01,90.15,92.97,90.47,92.99,90.83,93.00,90.58,93.03,90.50,93.01,90.40,93.00,90.33,92.99,90.10,92.97,90.05,93.01,90.22,93.10,90.40,93.19,90.40
RZ_802972_1152,0,381330,50,0,4,93.20,90.42,93.16,90.47,93.12,90.50,93.14,90.35,93.17,90.12,93.22,90.15,93.22,90.40,93.21,90.62,93.19,90.58,93.25,90.53,93.30,90.50,93.30,90.28,93.31,90.08,93.31,89.85,93.35,89.85,93.29,89.88,93.24,89.95,93.20,90.05,93.17,90.12,93.15,90.10,93.16,90.00,93.19,89.92,93.21,89.85,93.20,89.83,93.20,89.72,93.21,89.65,93.22,89.62,93.22,89.67,93.19,89.72,93.16,89.83,93.14,89.88,93.15,90.05,93.16,90.15,93.20,90.22,93.31,90.20,93.39,90.28,93.45,90.38,93.44,90.33,93.44,90.10,93.45,89.85,93.42,89.75,93.39,89.78,93.35,89.80,93.34,89.80,93.30,89.75,93.26,89.67,93.24,89.70,93.28,89.75,93.31,89.83,93.34,89.83
RZ_802972_1153,0,381330,50,0,4,93.35,89.80,93.40,89.83,93.45,89.88,93.56,89.95,93.64,89.97,93.66,90.03,93.61,90.03,93.56,90.00,93.51,89.97,93.49,89.90,93.49,89.90,93.53,89.88,93.56,89.85,93.59,89.83,93.62,89.78,93.69,89.72,93.76,89.75,93.80,89.80,93.85,89.95,93.89,90.15,93.94,90.35,93.96,90.33,94.01,90.20,94.05,90.08,94.00,89.75,93.92,89.40,93.84,89.45,93.83,89.88,93.81,90.28,93.80,90.05,93.80,89.78,93.83,89.58,93.85,89.67,93.88,89.88,93.89,89.97,93.89,90.03,93.97,90.00,94.05,90.03,94.12,90.05,94.09,90.10,94.04,90.12,94.00,90.15,93.97,90.17,93.97,90.15,93.92,90.10,93.88,90.08,93.95,90.03,94.09,89.95,94.22,89.90,94.21,90.15
RZ_802972_1154,0,381330,50,0,4,94.21,90.38,94.17,90.67,94.14,90.72,94.11,90.75,94.12,90.78,94.16,90.78,94.20,90.80,94.22,90.85,94.20,90.92,94.26,90.95,94.34,90.92,94.42,90.70,94.39,90.40,94.34,90.10,94.29,90.03,94.29,90.12,94.29,90.25,94.28,90.35,94.33,90.33,94.39,90.20,94.45,90.10,94.47,90.03,94.44,90.10,94.40,90.15,94.42,90.17,94.49,90.15,94.54,90.10,94.53,90.05,94.53,90.12,94.54,90.12,94.58,90.10,94.60,89.97,94.58,89.97,94.54,90.00,94.59,90.10,94.66,90.22,94.76,90.33,94.79,90.38,94.75,90.42,94.70,90.42,94.65,90.38,94.71,90.35,94.78,90.40,94.79,90.45,94.74,90.30,94.76,90.08,94.84,89.88,94.88,89.88,94.85,89.90,94.84,89.88
RZ_802972_1155,0,381330,50,0,4,94.86,89.85,94.92,89.92,94.99,90.03,95.04,90.15,95.04,90.17,95.03,90.17,95.00,90.22,94.96,90.28,94.94,90.08,94.89,89.85,94.86,89.60,94.94,89.60,95.04,89.60,95.20,89.60,95.26,89.60,95.26,89.75,95.17,89.92,95.08,90.10,95.12,90.10,95.19,90.10,95.26,90.05,95.26,89.75,95.28,89.45,95.28,89.60,95.29,90.08,95.30,90.30,95.31,90.08,95.34,89.97,95.36,90.10,95.38,90.22,95.41,90.17,95.45,90.10,95.44,90.20,95.38,90.40,95.31,90.60,95.30,90.62,95.41,90.53,95.53,90.20,95.64,89.90,95.65,90.05,95.64,90.35,95.61,90.60,95.58,90.50,95.55,90.35,95.56,90.22,95.59,90.12,95.59,89.97,95.56,89.85,95.54,89.75,95.59,89.80
RZ_802972_1156,0,381330,100,0,0,95.67,89.85,95.79,89.95,95.86,89.97,95.90,89.92,95.90,89.83,95.91,89.90,95.95,90.05,95.97,90.10,95.99,90.05,95.99,90.03,95.99,90.12,95.95,90.20,95.91,90.08,95.85,89.88,95.84,89.67,95.89,89.90,96.03,90.12,96.16,90.33,96.24,90.30,96.25,90.30,96.26,90.30,96.29,90.25,96.31,90.12,96.34,89.90,96.35,89.72,96.38,89.58,96.40,89.55,96.44,89.53,96.44,89.50,96.42,89.50,96.42,89.62,96.49,89.75,96.54,89.88,96.62,89.88,96.65,89.85,96.69,89.80,96.70,89.75,96.64,89.75,96.56,89.80,96.56,89.83,96.65,89.83,96.75,89.83,96.76,89.83,96.83,89.80,96.85,89.78,96.88,89.75,96.94,89.65,97.01,89.60,97.10,89.53,97.08,89.53,97.08,89.50,97.06,89.50,97.06,89.47,97.05,89.45,97.04,89.50,97.11,89.62,97.20,89.70,97.29,89.67,97.29,89.40,97.29,89.12,97.29,88.85,97.28,88.80,97.28,88.72,97.29,88.80,97.33,88.90,97.36,89.00,97.39,88.90,97.40,88.83,97.42,88.80,97.45,88.85,97.46,88.90,97.53,88.97,97.56,89.05,97.60,89.12,97.61,89.10,97.64,89.08,97.70,89.05,97.72,89.00,97.75,88.92,97.88,88.83,97.99,88.75,97.97,88.60,97.85,88.50,97.70,88.45,97.69,88.55,97.81,88.65,97.96,88.72,98.12,88.78,98.17,88.83,98.24,88.88,98.29,88.90,98.21,88.85,98.11,88.80,98.14,88.72,98.29,88.72,98.45,88.70,98.47,88.70,98.45,88.70,98.42,88.70,98.41,88.67
RZ_802972_1157,0,381330,50,0,0,98.44,88.78,98.46,88.85,98.46,88.90,98.45,88.62,98.55,88.38,98.65,88.38,98.74,88.60,98.72,88.88,98.71,88.92,98.71,88.88,98.76,88.75,98.81,88.67,98.86,88.72,98.88,88.78,98.89,88.75,98.89,88.70,98.92,88.65,98.95,88.62,99.04,88.67,99.08,88.75,99.10,88.72,99.08,88.75,99.08,88.78,99.08,88.67,99.10,88.47,99.08,88.33,99.04,88.45,99.17,88.58,99.35,88.65,99.53,88.65,99.42,88.67,99.33,88.67,99.29,88.62,99.35,88.55,99.41,88.45,99.46,88.38,99.51,88.28,99.49,88.17,99.41,88.30,99.45,88.47,99.55,88.62,99.67,88.55,99.70,88.53,99.72,88.47,99.74,88.47,99.75,88.55,99.76,88.70,99.74,88.78,99.71,88.80,99.66,88.75
RZ_802972_1158,0,381330,50,0,0,99.64,88.58,99.69,88.38,99.72,88.20,99.78,88.22,99.89,88.25,100.00,88.22,100.11,88.30,100.11,88.38,100.14,88.58,100.16,88.70,100.20,88.50,100.21,88.17,100.19,88.12,100.14,88.38,100.14,88.62,100.17,88.60,100.21,88.55,100.29,88.53,100.38,88.50,100.47,88.45,100.51,88.40,100.50,88.40,100.46,88.47,100.44,88.40,100.44,88.22,100.54,88.05,100.64,87.97,100.71,87.95,100.65,87.90,100.59,87.85,100.64,87.88,100.72,88.03,100.81,88.20,100.81,88.17,100.83,88.08,100.83,87.92,100.97,87.88,101.11,87.83,101.26,87.83,101.35,87.83,101.47,87.88,101.60,87.90,101.80,87.75,102.08,87.55,102.42,87.50,102.70,87.62,103.28,87.78,103.78,87.78,104.42,87.78,105.05,87.72
RZ_802972_1159,0,381330,51,0,0,105.85,87.65,106.54,87.38,107.25,87.08,107.95,86.75,108.54,86.45,109.06,86.17,109.59,85.95,110.21,85.95,110.62,86.00,110.99,86.00,111.30,85.90,111.61,85.75,111.81,85.58,112.11,85.10,112.29,84.70,112.60,84.70,112.75,85.08,112.94,85.33,113.00,85.17,113.05,85.03,113.10,84.97,113.14,84.97,113.24,84.95,113.30,84.92,113.36,84.85,113.35,84.80,113.34,84.78,113.34,84.83,113.35,84.83,113.35,84.78,113.40,84.78,113.47,84.78,113.56,84.88,113.60,84.92,113.59,85.00,113.55,85.00,113.47,85.00,113.44,85.08,113.46,85.12,113.53,85.10,113.59,85.03,113.46,85.03,113.36,85.15,113.26,85.00,113.28,84.80,113.28,84.58,113.25,84.53,113.24,84.58,113.29,84.62,113.35,84.67,113.44,84.60
RZ_802972_1160,0,381330,50,0,2,113.49,84.60,113.55,84.75,113.58,84.92,113.56,85.10,113.58,85.10,113.61,85.05,113.62,84.97,113.60,84.85,113.56,84.65,113.58,84.50,113.60,84.35,113.56,84.35,113.54,84.33,113.55,84.20,113.60,84.08,113.61,84.03,113.59,84.08,113.59,84.17,113.61,84.25,113.64,84.28,113.66,84.25,113.65,84.20,113.67,84.40,113.71,84.62,113.75,84.67,113.76,84.60,113.78,84.53,113.78,84.60,113.79,84.50,113.80,84.42,113.81,84.40,113.81,84.40,113.81,84.28,113.81,84.25,113.83,84.33,113.83,84.50,113.84,84.50,113.89,84.38,113.92,84.38,113.97,84.47,113.97,84.55,114.00,84.47,114.01,84.38,113.99,84.33,113.96,84.30,114.05,84.25,114.16,84.17,114.24,84.10,114.19,84.10,114.10,84.20
RZ_802972_1161,0,381330,50,0,2,114.04,84.40,114.00,84.58,114.00,84.70,114.10,84.70,114.21,84.50,114.33,84.28,114.21,84.08,114.09,84.08,114.03,84.17,114.14,84.20,114.26,84.20,114.31,84.20,114.30,84.22,114.29,84.35,114.31,84.65,114.35,84.92,114.40,85.03,114.42,84.95,114.44,84.78,114.41,84.70,114.38,84.65,114.41,84.60,114.55,84.45,114.74,84.30,114.86,84.17,114.91,84.15,114.88,84.28,114.83,84.40,114.79,84.53,114.79,84.47,114.80,84.45,114.81,84.42,114.79,84.42,114.78,84.42,114.78,84.45,114.84,84.50,114.94,84.55,115.03,84.42,115.06,84.25,115.05,84.10,115.05,84.20,115.01,84.33,114.99,84.45,114.96,84.50,114.99,84.55,115.03,84.60,115.04,84.50,115.03,84.35,115.03,84.22,115.10,84.25
RZ_802972_1162,0,381330,50,0,2,115.17,84.28,115.25,84.53,115.24,84.80,115.24,85.05,115.25,85.03,115.29,84.97,115.35,84.83,115.42,84.67,115.49,84.53,115.49,84.53,115.45,84.53,115.53,84.50,115.62,84.58,115.70,84.62,115.64,84.53,115.58,84.35,115.55,84.22,115.55,84.28,115.58,84.25,115.59,84.17,115.60,84.35,115.62,84.60,115.66,84.75,115.69,84.50,115.70,84.28,115.70,84.25,115.67,84.35,115.66,84.45,115.65,84.60,115.65,84.70,115.65,84.78,115.76,84.67,115.89,84.62,115.91,84.35,115.81,84.08,115.72,83.88,115.76,83.92,115.83,83.97,115.89,84.10,115.88,84.22,115.89,84.30,115.91,84.25,115.92,84.17,115.90,84.17,115.89,84.20,115.83,84.22,115.79,84.22,115.79,84.05,115.85,83.85,115.97,83.92
RZ_802972_1163,0,381330,50,0,2,116.09,84.40,116.17,84.88,116.19,84.78,116.16,84.47,116.14,84.08,116.14,83.97,116.12,83.83,116.12,83.78,116.11,83.67,116.10,83.65,116.19,83.62,116.28,83.67,116.36,83.97,116.34,84.28,116.31,84.55,116.30,84.53,116.30,84.50,116.33,84.50,116.35,84.47,116.39,84.38,116.44,84.25,116.50,84.20,116.44,84.17,116.34,84.15,116.25,84.08,116.29,83.95,116.31,83.92,116.33,83.97,116.40,84.03,116.49,84.03,116.59,84.12,116.59,84.22,116.59,84.30,116.59,84.30,116.60,84.08,116.70,83.85,116.81,83.60,116.88,83.60,116.83,83.62,116.75,83.65,116.72,83.58,116.71,83.53,116.72,83.55,116.74,83.67,116.74,83.78,116.72,83.85,116.72,83.90,116.72,83.85,116.76,83.85,116.79,83.85
RZ_802972_1164,0,381330,50,0,2,116.84,83.72,116.85,83.53,116.86,83.42,116.85,83.50,116.84,83.60,116.83,83.62,116.79,83.65,116.76,83.70,116.74,83.72,116.74,83.75,116.81,83.75,116.90,83.83,116.99,83.85,116.99,83.83,117.06,83.65,117.10,83.47,117.09,83.38,117.01,83.47,116.96,83.58,116.96,83.65,117.00,83.60,117.04,83.58,117.05,83.62,117.05,83.65,117.04,83.75,117.03,83.85,117.01,83.92,117.01,83.90,116.99,83.90,116.96,83.80,116.94,83.75,117.01,83.75,117.10,83.80,117.20,83.60,117.22,83.40,117.26,83.17,117.30,83.17,117.29,83.05,117.26,82.92,117.22,83.03,117.22,83.25,117.19,83.50,117.16,83.53,117.17,83.40,117.22,83.25,117.29,83.08,117.31,83.03,117.21,83.10,117.08,83.22,116.92,83.33
RZ_802972_1165,0,381330,51,0,2,116.89,83.30,117.01,83.28,117.16,83.28,117.41,83.38,117.69,83.50,118.33,83.60,119.01,83.80,119.62,83.97,120.21,84.22,121.03,85.20,122.16,86.17,123.30,87.20,124.50,87.75,125.62,88.70,127.03,89.83,128.45,90.65,129.96,91.12,131.39,91.67,132.41,92.62,133.32,93.72,134.28,94.53,135.36,94.97,136.70,95.47,137.65,96.03,138.82,96.40,139.60,96.78,140.60,97.25,141.19,97.67,142.14,98.03,142.71,98.20,143.61,98.30,144.03,98.75,144.53,99.25,144.68,99.88,145.15,100.28,145.61,100.62,146.11,101.17,146.29,101.38,146.40,101.67,146.50,101.72,146.61,101.75,146.75,101.72,146.93,101.62,147.05,101.58,147.14,101.45,147.15,101.40,147.15,101.33,147.14,101.30,146.85,101.30,146.56,101.28,146.29,101.17
RZ_802972_1166,0,381330,50,0,2,146.28,101.05,146.18,101.03,146.07,101.12,145.86,101.22,145.71,101.33,145.62,101.33,145.66,101.28,145.64,101.22,145.54,101.20,145.43,101.20,145.36,101.17,145.30,100.95,145.15,100.78,144.97,100.88,144.86,101.15,144.85,101.22,144.88,101.08,144.85,100.92,144.72,100.85,144.60,100.67,144.47,100.47,144.47,100.22,144.47,100.03,144.45,99.80,144.43,99.83,144.25,99.85,144.10,99.90,144.01,99.90,144.06,99.90,144.11,100.00,144.11,100.12,144.00,100.05,143.89,99.85,143.78,99.67,143.78,99.70,143.78,99.78,143.78,99.85,143.74,99.83,143.66,99.67,143.59,99.45,143.55,99.30,143.51,99.20,143.45,99.15,143.39,99.05,143.36,98.92,143.26,98.95,143.19,99.05,143.12,99.20,143.11,99.28,143.06,99.35
RZ_802972_1167,0,381330,50,0,2,142.99,99.45,142.96,99.45,142.93,99.33,142.91,99.25,142.84,99.20,142.78,99.33,142.66,99.40,142.59,99.35,142.53,99.28,142.54,99.20,142.55,99.28,142.54,99.30,142.54,99.33,142.53,99.30,142.55,99.28,142.55,99.25,142.44,99.25,142.34,99.35,142.24,99.45,142.24,99.35,142.22,99.17,142.21,98.90,142.19,98.80,142.22,98.60,142.26,98.53,142.24,98.50,142.16,98.50,142.07,98.47,142.04,98.38,142.00,98.30,141.96,98.33,141.94,98.40,141.91,98.50,141.86,98.55,141.81,98.53,141.78,98.42,141.78,98.30,141.74,98.25,141.69,98.15,141.64,98.05,141.61,98.03,141.64,98.08,141.69,98.12,141.69,98.12,141.62,98.10,141.56,98.05,141.55,98.00,141.44,98.03,141.29,98.25,141.14,98.45
RZ_802972_1168,0,381330,50,0,2,141.20,98.62,141.29,98.67,141.40,98.70,141.41,98.53,141.40,98.25,141.35,97.95,141.25,97.92,141.19,98.17,141.15,98.45,141.14,98.40,141.10,98.10,141.05,97.83,140.97,97.90,140.94,97.95,140.91,97.92,140.82,97.92,140.74,97.90,140.66,97.90,140.70,97.92,140.72,98.00,140.74,98.10,140.78,97.90,140.80,97.65,140.85,97.38,140.85,97.35,140.82,97.33,140.66,97.38,140.50,97.45,140.36,97.42,140.39,97.25,140.43,97.03,140.46,96.97,140.40,97.08,140.30,97.22,140.32,97.33,140.45,97.38,140.51,97.30,140.43,97.25,140.24,97.20,140.11,97.15,140.05,97.22,140.07,97.33,140.11,97.67,140.11,97.95,140.10,97.80,140.07,97.55,140.06,97.28,140.06,97.50,140.05,97.60,140.04,97.70
RZ_802972_1169,0,381330,50,0,2,140.01,97.67,139.89,97.72,139.78,97.55,139.69,97.38,139.69,97.30,139.69,97.45,139.75,97.53,139.80,97.50,139.85,97.40,139.81,97.33,139.76,97.28,139.71,97.35,139.64,97.55,139.59,97.72,139.56,97.85,139.60,97.85,139.62,97.88,139.66,97.50,139.69,97.12,139.62,96.62,139.56,96.50,139.51,96.42,139.47,96.55,139.43,96.72,139.39,96.88,139.41,96.95,139.43,96.88,139.43,96.78,139.32,96.88,139.21,97.10,139.09,97.33,139.01,97.33,138.95,97.35,138.89,97.40,138.90,97.50,138.93,97.58,138.95,97.65,138.97,97.67,138.97,97.35,138.94,97.10,138.88,96.85,138.82,96.95,138.81,97.03,138.84,97.05,138.85,97.20,138.90,97.28,138.95,97.35,138.88,97.35,138.76,97.35,138.62,97.30
RZ_802972_1170,0,381330,49,0,2,138.59,97.03,138.54,96.78,138.51,96.60,138.50,96.62,138.51,96.50,138.55,96.35,138.59,96.20,138.55,96.30,138.50,96.40,138.44,96.58,138.44,96.65,138.43,96.72,138.39,96.75,138.26,96.85,138.16,96.95,138.09,97.00,138.14,96.95,138.20,96.90,138.31,96.83,138.39,96.70,138.31,96.45,138.16,96.25,138.00,95.92,137.99,95.78,138.00,95.95,138.03,96.28,138.03,96.58,137.97,96.53,137.93,96.47,137.89,96.47,137.88,96.55,137.88,96.60,137.89,96.70,137.85,96.78,137.82,96.85,137.81,96.88,137.81,96.83,137.82,96.95,137.81,97.10,137.79,97.20,137.76,97.03,137.79,96.83,137.81,96.65,137.82,96.55,137.80,96.50,137.78,96.45,137.76,96.40,137.78,96.35,137.80,96.33
RZ_802972_1171,0,381330,50,0,2,137.86,96.33,137.91,96.33,137.80,96.03,137.66,95.70,137.45,95.35,137.38,95.40,137.31,95.60,137.32,95.80,137.32,95.92,137.31,95.97,137.32,96.05,137.35,96.08,137.40,96.05,137.43,95.97,137.51,95.95,137.54,96.12,137.55,96.35,137.49,96.15,137.45,95.85,137.44,95.60,137.44,95.67,137.30,95.78,137.16,95.78,137.03,95.70,137.03,95.62,137.03,95.62,137.03,95.67,137.03,95.72,137.05,95.78,137.06,95.80,137.06,95.72,137.06,95.53,137.05,95.30,137.06,95.22,137.07,95.28,137.07,95.33,137.06,95.35,137.03,95.28,137.00,95.25,136.95,95.22,136.90,95.28,136.86,95.35,136.82,95.35,136.76,95.35,136.72,95.35,136.71,95.42,136.66,95.55,136.55,95.67,136.44,95.62,136.36,95.47
RZ_802972_1172,0,381330,51,0,2,136.30,95.35,136.31,95.35,136.39,95.35,136.47,95.33,136.46,95.28,136.40,95.28,136.34,95.33,136.28,95.38,136.25,95.35,136.15,95.42,136.06,95.55,135.96,95.65,135.94,95.67,135.85,95.70,135.80,95.70,135.81,95.75,135.89,95.78,135.95,95.60,135.93,95.40,135.91,95.20,135.93,95.20,135.94,95.20,135.99,95.22,136.01,95.33,135.94,95.42,135.81,95.45,135.71,95.38,135.74,95.33,135.78,95.38,135.80,95.53,135.80,95.65,135.76,95.53,135.70,95.30,135.64,94.97,135.61,94.90,135.61,95.00,135.62,95.15,135.61,95.40,135.54,95.50,135.44,95.55,135.34,95.53,135.24,95.50,135.18,95.50,135.16,95.50,135.20,95.62,135.24,95.75,135.19,95.58,135.12,95.25,135.06,94.88,135.05,94.80,135.03,94.90
RZ_802972_1173,0,381330,50,0,2,134.97,95.03,134.95,95.03,134.94,94.85,134.91,94.80,134.88,94.92,134.80,95.03,134.70,95.00,134.62,94.97,134.60,94.97,134.62,95.00,134.64,95.00,134.62,95.05,134.57,95.08,134.53,94.97,134.46,94.85,134.36,94.78,134.28,94.83,134.24,94.88,134.29,94.83,134.34,94.85,134.26,94.90,134.16,94.92,134.07,94.95,134.10,94.95,133.99,94.97,133.91,95.03,133.86,95.10,133.93,95.17,133.94,95.25,133.93,95.38,133.82,95.53,133.72,95.55,133.64,95.45,133.64,95.28,133.64,95.12,133.64,94.83,133.65,94.58,133.53,94.45,133.40,94.55,133.28,94.62,133.26,94.53,133.24,94.45,133.16,94.40,133.09,94.70,133.00,95.03,132.84,95.33,132.69,95.38,132.47,95.38,132.21,95.38,131.74,95.45
RZ_802972_1174,0,381330,50,0,2,131.32,95.35,130.88,95.15,130.46,95.03,130.01,95.05,129.35,94.67,128.84,94.17,128.00,93.40,127.25,93.22,126.19,92.78,125.14,92.50,124.00,92.10,122.99,91.80,121.96,91.38,121.15,90.67,120.20,90.17,119.26,89.85,118.46,89.50,117.67,89.05,117.15,88.12,116.46,87.65,115.84,86.78,115.08,86.35,114.33,85.75,113.61,85.33,112.97,84.92,112.44,84.42,111.96,84.28,111.40,84.08,110.92,84.03,110.54,83.65,110.05,83.12,109.56,82.50,109.09,82.00,109.00,81.67,108.51,81.60,108.08,81.72,107.66,81.62,107.60,81.42,107.50,81.05,107.34,80.90,107.16,80.60,107.00,80.40,106.90,80.17,106.89,80.05,106.92,79.97,106.88,79.92,106.74,79.97,106.62,80.00,106.59,80.03,106.62,80.03
RZ_802972_1175,0,381330,50,0,2,106.64,80.03,106.62,80.05,106.59,80.12,106.55,80.22,106.54,80.33,106.55,80.42,106.51,80.47,106.49,80.50,106.47,80.42,106.50,80.33,106.56,80.22,106.61,80.17,106.67,80.12,106.70,80.08,106.71,80.00,106.69,79.90,106.64,79.83,106.69,79.83,106.79,80.10,106.90,80.47,106.92,80.95,106.90,81.15,106.88,81.20,106.85,81.03,106.89,80.80,106.91,80.60,106.95,80.55,106.96,80.53,106.97,80.53,106.97,80.58,106.99,80.60,107.00,80.55,107.00,80.45,107.05,80.38,107.08,80.42,107.11,80.67,107.10,80.88,107.08,81.00,107.05,80.92,107.03,80.88,107.03,80.85,107.01,80.85,107.01,80.85,107.04,80.83,107.08,80.83,107.01,80.83,106.95,80.85,106.86,80.90,106.85,80.97,106.85,81.03
RZ_802972_1176,0,381330,50,0,2,106.88,80.97,106.92,80.90,106.97,80.95,106.99,81.05,106.94,81.17,106.90,81.17,106.88,81.20,106.90,81.28,106.94,81.35,106.97,81.38,106.99,81.40,106.97,81.45,106.96,81.45,106.95,81.35,107.00,81.20,107.03,80.92,107.03,80.80,107.01,80.70,107.00,80.70,106.97,80.55,106.84,80.40,106.70,80.42,106.60,80.60,106.60,80.67,106.59,80.53,106.58,80.38,106.55,80.58,106.69,80.80,106.85,81.00,107.03,80.97,107.03,81.08,106.97,81.20,106.89,81.17,106.80,81.05,106.76,80.83,106.67,80.75,106.58,80.67,106.51,80.72,106.55,80.78,106.59,80.75,106.65,80.72,106.70,80.65,106.69,80.67,106.61,80.72,106.54,80.80,106.51,80.80,106.51,80.75,106.49,80.70,106.47,80.78,106.42,80.80
RZ_802972_1177,0,381330,49,0,2,106.39,80.75,106.41,80.62,106.47,80.55,106.55,80.55,106.55,80.58,106.55,80.58,106.54,80.55,106.54,80.50,106.51,80.50,106.49,80.45,106.49,80.42,106.54,80.55,106.60,80.67,106.65,80.80,106.66,80.75,106.59,80.70,106.53,80.67,106.55,80.60,106.64,80.55,106.72,80.47,106.71,80.47,106.69,80.53,106.70,80.60,106.71,80.65,106.61,80.60,106.47,80.50,106.36,80.38,106.41,80.33,106.46,80.47,106.45,80.60,106.40,80.75,106.35,80.72,106.34,80.75,106.36,80.80,106.40,80.85,106.42,80.88,106.39,80.90,106.38,80.92,106.38,80.90,106.41,80.88,106.44,80.83,106.46,80.85,106.49,80.85,106.53,80.70,106.55,80.55,106.55,80.38,106.49,80.33,106.41,80.58,106.35,80.88
RZ_802972_1178,0,381330,50,0,0,106.36,81.03,106.38,80.97,106.41,80.95,106.44,80.97,106.46,80.85,106.46,80.72,106.45,80.75,106.44,80.85,106.41,80.80,106.41,80.62,106.42,80.42,106.42,80.38,106.42,80.33,106.46,80.38,106.49,80.50,106.51,80.60,106.50,80.58,106.41,80.50,106.34,80.42,106.25,80.33,106.26,80.25,106.28,80.17,106.29,80.22,106.33,80.20,106.35,80.12,106.39,80.10,106.45,80.10,106.50,80.30,106.41,80.47,106.28,80.62,106.19,80.62,106.19,80.62,106.19,80.65,106.16,80.53,106.17,80.38,106.19,80.17,106.24,80.08,106.35,80.10,106.46,80.22,106.50,80.35,106.45,80.45,106.42,80.53,106.42,80.60,106.46,80.58,106.47,80.50,106.46,80.50,106.39,80.55,106.34,80.55,106.31,80.53,106.38,80.47
RZ_802972_1179,0,381330,50,0,0,106.42,80.45,106.47,80.33,106.47,80.20,106.40,80.15,106.26,80.15,106.12,80.17,106.08,80.20,106.08,80.22,106.10,80.28,106.16,80.28,106.22,80.03,106.29,79.85,106.33,79.67,106.40,79.75,106.45,80.08,106.46,80.40,106.44,80.67,106.41,80.58,106.45,80.25,106.47,79.97,106.47,79.72,106.44,79.70,106.41,79.70,106.38,79.80,106.38,79.88,106.38,79.90,106.39,79.85,106.35,79.92,106.31,80.05,106.22,80.15,106.19,79.88,106.21,79.58,106.31,79.45,106.41,79.60,106.44,79.75,106.47,79.72,106.50,79.72,106.53,79.70,106.51,79.80,106.49,79.85,106.46,79.90,106.46,80.10,106.49,80.35,106.53,80.62,106.54,80.65,106.59,80.42,106.61,79.97,106.49,79.55,106.34,79.47,106.17,79.62
RZ_802972_1180,0,381330,50,0,0,106.22,79.72,106.26,79.60,106.31,79.42,106.30,79.40,106.29,79.53,106.29,79.75,106.29,79.85,106.28,79.92,106.25,79.88,106.24,79.67,106.24,79.47,106.22,79.33,106.21,79.38,106.17,79.47,106.12,79.58,106.15,79.67,106.22,79.72,106.29,79.78,106.29,79.70,106.28,79.70,106.29,79.70,106.33,79.75,106.41,79.78,106.47,79.75,106.50,79.70,106.47,79.65,106.45,79.50,106.42,79.38,106.39,79.22,106.39,79.17,106.46,79.08,106.54,79.00,106.49,79.03,106.39,79.25,106.35,79.47,106.40,79.67,106.50,79.72,106.56,79.47,106.60,79.17,106.58,78.95,106.53,79.08,106.50,79.22,106.47,79.28,106.41,79.25,106.36,79.08,106.35,78.90,106.40,78.83,106.44,78.95,106.42,79.08,106.46,79.15
RZ_802972_1181,0,381330,50,0,0,106.47,79.17,106.50,79.17,106.47,79.17,106.49,79.20,106.49,79.28,106.49,79.35,106.49,79.35,106.46,79.30,106.34,79.03,106.22,78.80,106.16,78.75,106.21,78.95,106.26,79.10,106.28,79.10,106.28,79.08,106.28,79.20,106.25,79.33,106.22,79.45,106.24,79.22,106.29,79.03,106.35,78.85,106.39,78.85,106.35,78.88,106.30,78.95,106.25,79.05,106.26,79.12,106.28,79.10,106.30,78.88,106.33,78.67,106.33,78.65,106.34,78.80,106.36,78.90,106.39,78.78,106.30,78.60,106.19,78.45,106.09,78.33,106.09,78.33,106.11,78.33,106.16,78.58,106.21,78.85,106.28,79.05,106.35,78.97,106.41,78.85,106.36,78.80,106.29,78.80,106.20,78.78,106.17,78.72,106.15,78.78,106.20,78.78,106.28,78.80
RZ_802972_1182,0,381330,51,0,0,106.39,78.70,106.41,78.67,106.42,78.55,106.38,78.40,106.31,78.28,106.26,78.22,106.29,78.17,106.31,78.10,106.35,78.05,106.35,78.00,106.19,77.95,106.03,77.92,105.95,77.97,106.05,78.10,106.16,78.22,106.20,78.30,106.25,78.30,106.29,78.15,106.24,78.03,106.16,78.12,106.10,78.35,106.15,78.58,106.15,78.58,106.15,78.62,106.11,78.67,106.21,78.72,106.31,78.70,106.36,78.67,106.29,78.65,106.21,78.62,106.19,78.65,106.21,78.65,106.24,78.58,106.24,78.50,106.20,78.45,106.15,78.47,106.09,78.55,105.99,78.55,105.91,78.53,105.88,78.50,105.89,78.50,105.90,78.50,106.03,78.50,106.14,78.75,106.58,78.97,107.10,79.28,108.06,79.40,109.15,79.55,110.40,79.83,111.56,80.33,112.54,80.78
RZ_802972_1183,0,381330,50,0,0,113.76,81.45,115.22,82.15,116.97,83.00,118.50,83.58,119.86,83.97,121.41,84.25,123.15,84.33,124.94,84.15,126.55,84.35,128.10,84.58,129.59,85.05,131.10,85.12,132.50,85.30,134.07,85.78,135.22,86.25,136.49,86.65,137.35,86.55,138.43,86.75,139.14,86.97,140.04,87.28,140.75,87.30,141.46,87.25,142.09,87.03,142.62,86.83,143.07,87.08,143.36,87.42,143.76,87.72,144.11,87.65,144.46,87.47,144.57,87.25,144.70,86.90,144.72,86.67,144.76,86.53,144.78,86.42,144.70,86.35,144.57,86.28,144.36,86.22,144.20,86.08,144.04,85.92,143.95,85.88,143.86,85.65,143.50,85.50,143.19,85.38,142.90,85.47,142.94,85.47,142.97,85.35,142.88,85.22,142.72,85.28,142.56,85.38,142.54,85.50
RZ_802972_1184,0,381330,49,0,0,142.50,85.42,142.35,85.05,142.21,84.70,141.99,84.47,141.81,84.50,141.57,84.45,141.43,84.33,141.36,84.42,141.30,84.60,141.22,84.75,141.14,84.72,141.06,84.70,141.00,84.72,140.95,84.78,140.89,84.75,140.81,84.72,140.72,84.67,140.76,84.50,140.79,84.30,140.72,84.17,140.56,84.22,140.40,84.28,140.35,84.35,140.35,84.40,140.29,84.53,140.22,84.60,140.15,84.58,140.15,84.53,140.14,84.55,140.15,84.58,140.15,84.50,140.07,84.33,139.94,84.45,139.80,84.67,139.71,84.85,139.84,84.78,139.97,84.67,140.09,84.60,140.01,84.47,139.93,84.40,139.89,84.28,139.88,84.25,139.86,84.25,139.85,84.17,139.82,84.10,139.76,84.05,139.70,84.08,139.62,84.10,139.60,84.12
RZ_802972_1185,0,381330,50,0,0,139.55,84.05,139.50,84.00,139.47,83.95,139.46,84.03,139.46,84.12,139.55,84.20,139.65,84.20,139.70,84.35,139.65,84.53,139.56,84.45,139.51,84.25,139.47,84.10,139.47,84.17,139.38,84.17,139.26,84.00,139.20,83.90,139.25,84.00,139.22,84.22,139.16,84.38,139.05,84.42,139.01,84.42,139.01,84.38,139.05,84.35,139.05,84.33,138.99,84.12,138.94,83.92,138.89,83.72,138.88,83.75,138.91,83.80,138.97,83.83,138.94,83.97,138.84,84.12,138.76,84.20,138.74,84.17,138.72,84.12,138.70,84.20,138.70,84.22,138.64,84.03,138.59,83.80,138.54,83.60,138.57,83.62,138.60,83.65,138.56,83.67,138.50,83.72,138.43,83.70,138.44,83.62,138.44,83.55,138.43,83.45,138.43,83.40,138.44,83.50
RZ_802972_1186,0,381330,51,0,0,138.46,83.67,138.47,83.85,138.44,83.83,138.39,83.72,138.35,83.62,138.36,83.53,138.38,83.50,138.39,83.50,138.38,83.50,138.36,83.47,138.35,83.55,138.35,83.65,138.30,83.75,138.26,83.75,138.19,83.75,138.15,83.85,138.10,83.97,138.06,84.10,138.01,84.05,137.96,84.03,137.97,83.97,138.01,84.00,138.06,84.03,138.07,84.08,138.05,84.15,138.03,84.20,138.01,84.15,137.96,83.92,137.91,83.72,137.86,83.72,137.86,83.80,137.84,83.85,137.81,83.80,137.79,83.85,137.78,83.90,137.84,83.85,137.91,83.67,137.97,83.38,137.96,83.20,137.95,83.10,137.91,83.17,137.91,83.25,137.94,83.33,137.95,83.40,137.89,83.47,137.82,83.45,137.78,83.35,137.66,83.25,137.55,83.20,137.50,83.15,137.56,83.05
RZ_802972_1187,0,381330,51,0,0,137.59,82.92,137.56,82.83,137.50,82.75,137.47,82.78,137.43,82.85,137.41,82.92,137.40,83.00,137.41,83.00,137.43,83.03,137.41,83.15,137.35,83.33,137.28,83.47,137.20,83.25,137.19,83.03,137.18,82.70,137.15,82.60,137.11,82.78,137.10,83.05,137.14,83.30,137.19,83.28,137.24,83.55,137.14,83.90,137.01,83.92,136.94,83.65,136.99,83.35,137.00,83.35,136.94,83.33,136.85,83.30,136.80,83.28,136.79,83.30,136.74,83.33,136.66,83.53,136.57,83.75,136.56,83.97,136.51,83.92,136.46,83.75,136.41,83.55,136.40,83.45,136.40,83.47,136.40,83.58,136.40,83.65,136.41,83.67,136.45,83.67,136.50,83.70,136.51,83.72,136.50,83.70,136.45,83.62,136.36,83.50,136.31,83.45,136.26,83.45,136.24,83.70
RZ_802972_1188,0,381330,50,0,0,136.22,83.95,136.14,84.12,136.04,84.08,136.04,84.03,136.12,84.00,136.21,83.78,136.22,83.60,136.25,83.40,136.28,83.45,136.28,83.40,136.28,83.35,136.22,83.30,136.16,83.30,136.10,83.28,136.06,83.28,136.07,83.30,136.04,83.33,135.99,83.42,135.91,83.50,135.81,83.58,135.70,83.30,135.60,83.03,135.60,82.92,135.66,83.10,135.76,83.17,135.81,83.10,135.85,83.03,135.85,83.03,135.85,83.05,135.70,83.10,135.55,83.25,135.40,83.35,135.43,83.42,135.44,83.45,135.45,83.45,135.43,83.40,135.41,83.35,135.40,83.42,135.41,83.50,135.44,83.47,135.41,83.45,135.35,83.40,135.29,83.47,135.25,83.42,135.25,83.38,135.25,83.33,135.25,83.30,135.21,83.33,135.18,83.53,135.14,83.70
RZ_802972_1189,0,381330,50,0,0,135.14,83.80,135.11,83.70,135.11,83.62,135.12,83.60,135.15,83.55,135.09,83.50,135.01,83.45,134.91,83.40,134.86,83.30,134.93,83.17,135.00,83.15,134.99,83.25,134.90,83.45,134.81,83.38,134.84,83.28,134.85,83.08,134.85,83.22,134.79,83.38,134.71,83.60,134.69,83.70,134.72,83.67,134.75,83.55,134.74,83.42,134.71,83.45,134.66,83.50,134.61,83.45,134.55,83.38,134.54,83.42,134.53,83.60,134.50,83.78,134.46,83.80,134.43,83.80,134.39,83.70,134.29,83.58,134.21,83.40,134.16,83.35,134.19,83.33,134.21,83.42,134.22,83.67,134.22,83.88,134.24,83.70,134.24,83.38,134.25,83.33,134.25,83.55,134.26,83.78,134.22,83.70,134.20,83.55,134.20,83.42,134.24,83.38,134.30,83.45
RZ_802972_1190,0,381330,99,0,2,134.32,83.45,134.22,83.45,133.95,83.45,133.66,83.53,133.47,83.62,133.38,83.72,132.96,83.92,132.30,84.12,131.36,84.08,130.72,83.85,130.05,83.60,129.57,83.47,128.66,83.25,127.67,82.83,126.51,82.50,125.47,82.38,124.38,82.22,123.11,82.05,121.75,81.65,120.03,81.12,118.49,80.67,116.70,80.38,115.28,80.05,113.53,79.70,111.92,79.28,110.17,79.30,108.67,79.03,107.08,78.90,105.56,78.67,104.05,78.75,102.59,78.78,101.53,78.60,100.40,78.50,99.49,78.20,98.45,77.88,97.53,77.53,96.78,77.33,96.00,77.38,95.30,77.30,94.33,77.35,93.39,77.40,92.31,77.15,91.56,76.78,90.64,76.38,90.05,76.30,89.15,76.28,88.58,76.38,87.74,76.58,87.26,76.40,86.88,76.08,86.74,75.67,86.58,75.62,86.44,75.55,86.38,75.53,86.42,75.53,86.45,75.55,86.46,75.58,86.46,75.47,86.47,75.33,86.50,75.20,86.50,75.30,86.46,75.38,86.42,75.38,86.39,75.30,86.38,75.22,86.42,75.47,86.49,75.75,86.56,75.92,86.56,75.75,86.58,75.62,86.59,75.62,86.59,75.72,86.76,75.55,86.92,75.20,87.08,74.83,87.06,75.05,87.11,75.45,87.24,75.67,87.38,75.50,87.47,75.30,87.50,75.25,87.50,75.17,87.49,75.17,87.50,75.15,87.51,75.22,87.56,75.33,87.65,75.62,87.72,75.92,87.74,76.15,87.70,76.25,87.76,76.30,87.85,76.28,87.92,76.25,87.91,76.22,87.89,76.30,87.89,76.33,87.91,76.40,87.94,76.50,87.92,76.47
RZ_802972_1191,0,381330,151,0,3,87.91,76.38,87.88,76.28,87.88,76.22,87.99,76.22,88.11,76.22,88.25,76.08,88.28,75.95,88.30,76.15,88.33,76.50,88.36,76.92,88.39,77.03,88.42,77.03,88.46,76.85,88.44,76.65,88.36,76.53,88.30,76.53,88.30,76.58,88.31,76.58,88.33,76.53,88.36,76.45,88.40,76.40,88.44,76.55,88.46,76.72,88.41,76.80,88.36,76.72,88.39,76.65,88.45,76.50,88.49,76.38,88.42,76.25,88.35,76.30,88.38,76.30,88.42,76.30,88.49,76.17,88.49,76.12,88.49,76.33,88.49,76.60,88.47,76.88,88.47,76.65,88.50,76.40,88.53,76.45,88.55,76.70,88.56,76.92,88.58,76.88,88.58,76.90,88.66,76.95,88.74,76.97,88.83,76.92,88.84,76.92,88.83,76.92,88.81,76.88,88.76,76.80,88.71,76.70,88.67,76.67,88.62,76.83,88.60,77.00,88.60,77.10,88.62,77.08,88.65,77.05,88.66,77.10,88.70,77.12,88.69,77.17,88.66,77.17,88.56,77.12,88.51,77.05,88.47,77.00,88.50,77.00,88.53,77.05,88.56,77.03,88.62,77.00,88.69,76.92,88.69,77.08,88.66,77.22,88.64,77.38,88.62,77.40,88.58,77.42,88.55,77.25,88.50,77.10,88.47,76.90,88.51,76.85,88.58,76.75,88.64,76.65,88.69,76.62,88.71,76.70,88.79,76.80,88.81,76.88,88.83,77.03,88.78,77.17,88.67,77.35,88.59,77.33,88.53,77.25,88.53,77.33,88.59,77.45,88.66,77.47,88.75,77.40,88.75,77.38,88.72,77.53,88.72,77.65,88.72,77.60,88.72,77.53,88.71,77.45,88.69,77.45,88.65,77.30,88.64,77.15,88.62,76.92,88.64,76.88,88.62,76.85,88.61,76.90,88.59,77.08,88.56,77.22,88.51,77.38,88.47,77.40,88.45,77.42,88.45,77.42,88.47,77.42,88.53,77.33,88.56,77.15,88.59,76.97,88.60,76.90,88.61,76.92,88.64,76.92,88.65,77.22,88.64,77.53,88.60,77.85,88.56,77.80,88.65,77.70,88.72,77.60,88.81,77.53,88.83,77.47,88.75,77.35,88.69,77.28,88.64,77.20,88.67,77.20,88.66,77.28,88.61,77.35,88.55,77.40,88.47,77.38,88.45,77.35,88.44,77.35,88.42,77.33,88.40,77.25,88.40,77.17,88.42,77.20,88.45,77.25,88.47,77.30,88.45,77.33,88.41,77.33,88.38,77.35,88.39,77.40,88.36,77.42,88.31,77.47,88.25,77.55
RZ_802972_1192,0,381330,51,0,3,88.19,77.60,88.14,77.62,88.19,77.62,88.26,77.60,88.30,77.58,88.24,77.70,88.21,77.80,88.24,77.88,88.22,77.83,88.12,77.80,88.01,77.75,88.01,77.62,88.05,77.50,88.09,77.35,88.09,77.25,88.10,77.12,88.11,77.08,88.10,77.30,88.10,77.55,88.12,77.78,88.15,77.70,88.22,77.62,88.31,77.60,88.40,77.72,88.45,77.83,88.44,77.90,88.41,77.88,88.35,77.90,88.24,77.85,88.15,77.80,88.14,77.88,88.17,78.03,88.21,78.08,88.21,77.90,88.12,77.72,88.04,77.50,87.91,77.38,87.88,77.38,87.83,77.47,87.81,77.55,87.78,77.53,87.75,77.53,87.75,77.58,87.80,77.58,87.96,77.88,88.16,78.15,88.47,78.55,88.78,78.60,89.33,78.62,89.88,78.70,90.83,78.90
RZ_802972_1193,0,381330,50,0,3,92.03,79.40,93.44,79.67,94.97,79.95,96.61,79.90,98.20,79.88,99.97,79.70,101.53,79.83,103.40,79.88,105.15,79.95,107.05,79.78,108.94,79.70,110.81,79.65,112.59,79.58,114.19,79.40,115.44,79.17,116.84,78.92,118.16,78.75,119.83,79.03,121.21,79.33,122.61,79.65,123.84,79.85,125.06,80.03,126.09,80.17,127.17,80.12,128.12,80.10,129.19,80.05,129.79,80.00,130.20,80.10,130.66,80.17,131.20,80.15,131.86,80.17,132.19,80.25,132.43,80.30,132.64,80.17,133.00,80.03,133.43,79.90,133.71,79.80,133.84,79.72,133.93,79.67,133.97,79.72,134.04,79.72,133.95,79.70,133.90,79.65,133.84,79.62,133.84,79.62,133.84,79.55,133.84,79.45,133.60,79.35,133.34,79.35,133.05,79.38
RZ_802972_1194,0,381330,50,0,3,133.01,79.35,133.03,79.42,132.91,79.55,132.78,79.75,132.62,79.85,132.61,79.58,132.57,79.22,132.47,79.05,132.34,79.25,132.24,79.35,132.21,79.20,131.97,79.08,131.72,79.28,131.49,79.58,131.49,79.80,131.47,79.75,131.47,79.60,131.44,79.53,131.38,79.53,131.29,79.58,131.21,79.42,131.15,79.25,131.11,79.22,131.03,79.38,130.94,79.50,130.86,79.42,130.80,79.38,130.66,79.40,130.53,79.42,130.45,79.38,130.44,79.35,130.44,79.33,130.45,79.45,130.46,79.58,130.44,79.55,130.39,79.45,130.32,79.25,130.30,79.10,130.29,79.00,130.26,78.92,130.22,78.95,130.18,78.85,130.15,78.75,130.15,78.90,130.16,79.25,130.11,79.62,130.10,79.72,130.09,79.75,129.99,79.72,129.82,79.72
RZ_802972_1195,0,381330,50,0,3,129.66,79.65,129.68,79.58,129.69,79.45,129.71,79.38,129.75,79.53,129.79,79.72,129.82,79.92,129.82,79.85,129.75,79.80,129.61,79.75,129.47,79.65,129.39,79.55,129.38,79.42,129.36,79.42,129.36,79.58,129.36,79.72,129.36,79.90,129.36,79.90,129.36,79.90,129.38,79.92,129.38,79.92,129.38,79.85,129.38,79.78,129.31,79.75,129.25,79.75,129.19,79.78,129.18,79.83,129.16,79.85,129.15,79.88,129.14,79.60,129.12,79.35,129.11,79.12,129.09,79.15,129.06,79.17,129.03,79.40,129.06,79.60,129.12,79.83,129.16,79.85,129.15,79.90,129.06,79.95,128.99,79.80,128.95,79.62,128.97,79.42,128.99,79.40,128.94,79.47,128.90,79.53,128.88,79.50,128.84,79.47,128.76,79.53,128.69,79.55
RZ_802972_1196,0,381330,50,0,3,128.65,79.60,128.65,79.60,128.64,79.53,128.64,79.47,128.64,79.45,128.66,79.53,128.70,79.65,128.74,79.72,128.78,79.78,128.79,79.75,128.81,79.70,128.80,79.25,128.76,78.78,128.70,78.80,128.59,79.30,128.44,79.62,128.31,79.47,128.24,79.42,128.24,79.55,128.24,79.67,128.31,79.70,128.39,79.70,128.46,79.65,128.47,79.60,128.46,79.55,128.36,79.55,128.26,79.55,128.18,79.53,128.15,79.50,128.11,79.53,128.09,79.58,128.11,79.67,128.16,79.72,128.22,79.80,128.22,79.90,128.24,79.97,128.25,79.97,128.26,79.90,128.12,79.88,127.99,79.80,127.89,79.78,127.95,79.75,128.07,79.65,128.15,79.50,128.20,79.38,128.19,79.40,128.14,79.50,128.09,79.62,128.03,79.72,128.00,79.78
RZ_802972_1197,0,381330,49,0,3,128.05,79.75,128.14,79.70,128.18,79.65,128.11,79.62,128.04,79.65,128.01,79.58,128.03,79.45,128.05,79.40,128.11,79.45,128.15,79.58,128.12,79.67,128.06,79.72,127.99,79.78,128.05,79.67,128.11,79.42,128.14,79.17,128.09,79.00,128.04,79.00,128.05,79.05,128.09,79.20,128.07,79.35,128.05,79.47,128.00,79.55,127.97,79.65,127.96,79.75,127.94,79.78,127.91,79.78,127.89,79.67,127.90,79.60,127.90,79.58,127.90,79.35,127.89,79.12,127.88,78.95,127.88,79.03,127.88,79.10,127.88,79.33,127.91,79.53,127.96,79.70,128.01,79.70,128.01,79.62,127.92,79.55,127.83,79.45,127.72,79.35,127.70,79.28,127.67,79.17,127.65,79.00,127.59,78.88,127.54,79.03,127.56,79.20
RZ_802972_1198,0,381330,50,0,3,127.65,79.40,127.74,79.20,127.74,79.10,127.72,79.03,127.76,79.05,127.81,79.03,127.69,79.12,127.53,79.22,127.40,79.25,127.49,79.17,127.58,79.10,127.54,78.95,127.45,78.80,127.39,78.85,127.41,79.03,127.45,79.20,127.49,79.17,127.50,79.17,127.50,79.25,127.42,79.30,127.34,79.50,127.26,79.62,127.28,79.40,127.21,79.08,127.17,78.70,127.15,78.67,127.16,78.78,127.15,78.90,127.08,79.08,127.03,79.08,127.08,79.08,127.17,78.97,127.28,78.90,127.29,78.88,127.29,79.00,127.26,79.15,127.25,79.20,127.22,79.22,127.21,79.22,127.22,79.17,127.24,79.12,127.25,79.10,127.20,79.22,127.17,79.30,127.17,79.38,127.19,79.47,127.19,79.62,127.20,79.53,127.24,79.25,127.29,79.05
RZ_802972_1199,0,381330,51,0,3,127.24,79.10,127.17,78.97,127.11,78.78,127.10,78.60,127.08,78.78,127.06,78.95,127.05,79.10,127.04,79.17,127.14,79.30,127.24,79.45,127.33,79.50,127.26,79.47,127.21,79.47,127.19,79.47,127.19,79.30,127.19,79.10,127.20,79.17,127.20,79.42,127.16,79.62,127.11,79.55,127.08,79.42,127.08,79.35,127.05,79.17,127.05,79.05,127.04,78.95,127.04,78.95,127.06,79.00,127.09,79.03,127.00,79.05,126.89,79.00,126.81,78.97,126.81,78.92,126.83,78.95,126.83,79.03,126.83,79.17,126.85,79.28,126.88,79.35,126.91,79.35,126.94,79.20,126.99,79.05,127.01,78.83,126.95,78.80,126.85,78.78,126.78,78.78,126.80,78.75,126.74,78.72,126.65,78.78,126.56,78.80,126.56,78.83,126.56,78.88,126.56,79.00
RZ_802972_1200,0,381330,50,0,3,126.61,79.10,126.65,79.10,126.70,79.00,126.71,78.92,126.69,78.78,126.66,78.65,126.62,78.62,126.65,78.72,126.67,78.85,126.61,78.90,126.53,78.95,126.44,78.97,126.45,78.97,126.46,78.97,126.47,79.00,126.46,79.03,126.46,79.25,126.40,79.47,126.34,79.47,126.28,79.22,126.30,78.97,126.33,78.92,126.31,78.85,126.21,78.75,126.11,78.80,126.15,78.85,126.26,78.85,126.30,79.03,126.22,79.28,126.11,79.55,126.08,79.47,126.04,79.40,126.04,79.33,126.09,79.35,126.15,79.53,126.21,79.70,126.26,79.78,126.28,79.55,126.28,79.35,126.14,79.12,126.00,79.00,125.88,78.92,125.89,79.05,125.89,79.42,125.88,79.72,125.86,79.62,125.80,79.25,125.75,78.88,125.76,78.97,125.83,79.10
RZ_802972_1201,0,381330,49,0,3,125.88,79.20,125.89,79.40,125.89,79.60,125.94,79.95,125.99,80.08,125.99,80.00,125.94,79.70,125.84,79.38,125.79,79.20,125.65,79.12,125.55,79.25,125.46,79.45,125.50,79.62,125.54,79.62,125.55,79.62,125.53,79.62,125.51,79.67,125.53,79.72,125.54,79.67,125.53,79.58,125.51,79.45,125.51,79.40,125.51,79.35,125.53,79.33,125.51,79.30,125.51,79.33,125.51,79.35,125.56,79.40,125.60,79.42,125.47,79.47,125.31,79.28,125.17,79.08,125.22,79.08,125.30,79.33,125.36,79.55,125.36,79.50,125.35,79.45,125.30,79.42,125.22,79.42,125.14,79.38,125.09,79.33,125.04,79.22,125.00,79.20,125.06,79.33,125.16,79.47,125.29,79.65,125.30,79.67,125.26,79.65,125.19,79.55
RZ_802972_1202,0,381330,50,0,3,125.19,79.45,125.25,79.25,125.29,79.10,125.24,78.92,125.21,78.90,125.21,78.97,125.22,79.08,125.22,79.17,125.21,79.17,125.20,79.10,125.20,79.00,125.19,78.97,125.16,79.17,125.14,79.35,125.01,79.50,124.91,79.53,124.83,79.35,124.84,79.15,124.85,78.95,124.84,78.95,124.83,79.03,124.81,79.30,124.83,79.58,124.85,79.55,124.84,79.35,124.83,79.15,124.79,79.20,124.78,79.22,124.75,79.28,124.70,79.38,124.66,79.50,124.65,79.60,124.65,79.60,124.62,79.58,124.60,79.62,124.64,79.65,124.71,79.75,124.80,79.80,124.80,79.62,124.81,79.38,124.76,79.22,124.69,79.33,124.60,79.42,124.58,79.45,124.54,79.47,124.50,79.42,124.42,79.38,124.39,79.28,124.40,79.22,124.44,79.10
RZ_802972_1203,0,381330,50,0,3,124.46,79.03,124.47,79.12,124.49,79.33,124.49,79.50,124.53,79.50,124.56,79.45,124.59,79.38,124.58,79.38,124.55,79.45,124.53,79.53,124.53,79.58,124.55,79.58,124.53,79.58,124.46,79.53,124.38,79.50,124.33,79.47,124.31,79.47,124.30,79.45,124.30,79.42,124.29,79.38,124.24,79.38,124.17,79.35,124.11,79.38,124.10,79.40,124.10,79.40,124.15,79.38,124.20,79.38,124.17,79.35,124.10,79.40,124.04,79.45,124.04,79.20,124.03,78.88,124.03,78.55,124.03,78.60,124.01,78.70,124.01,78.88,124.01,79.20,124.06,79.45,124.09,79.60,124.06,79.62,124.00,79.62,123.94,79.62,123.92,79.60,123.95,79.53,123.96,79.38,123.92,79.25,123.81,79.12,123.69,79.05,123.64,78.97,123.70,78.97
RZ_802972_1204,0,381330,50,0,3,123.78,78.95,123.79,78.97,123.72,79.00,123.61,79.05,123.58,79.20,123.56,79.33,123.61,79.33,123.65,79.20,123.67,79.10,123.69,79.10,123.70,79.05,123.59,79.03,123.47,79.05,123.36,79.15,123.40,79.20,123.44,79.15,123.40,79.10,123.33,79.05,123.25,79.05,123.25,79.03,123.25,79.22,123.25,79.45,123.25,79.62,123.24,79.45,123.24,79.25,123.22,79.08,123.21,79.08,123.16,79.10,123.12,79.12,123.08,79.17,123.09,79.22,123.06,79.42,123.06,79.55,123.01,79.65,122.96,79.58,122.92,79.45,122.96,79.38,123.00,79.30,123.00,79.28,122.96,79.08,122.92,78.90,122.90,78.70,122.90,78.65,122.99,78.60,123.06,78.60,123.04,78.83,122.83,79.08,122.61,79.22,122.51,79.17,122.50,79.08
RZ_802972_1205,0,381330,50,0,3,122.49,79.05,122.46,79.03,122.54,79.03,122.62,79.08,122.70,79.15,122.59,79.25,122.47,79.30,122.34,79.33,122.31,79.40,122.34,79.47,122.36,79.58,122.35,79.58,122.26,79.45,122.29,79.20,122.40,78.97,122.53,78.85,122.58,78.95,122.60,79.08,122.53,79.20,122.39,79.17,122.24,79.12,122.17,79.15,122.19,79.25,122.20,79.40,122.21,79.42,122.24,79.40,122.19,79.35,122.11,79.38,122.00,79.47,121.92,79.45,121.90,79.30,121.90,79.17,121.91,79.22,121.88,79.25,121.84,79.25,121.86,79.20,121.91,79.17,121.96,79.17,121.97,79.17,121.95,79.17,121.94,79.17,121.91,79.17,121.90,79.20,121.84,79.20,121.71,79.15,121.62,79.00,121.56,78.83,121.58,78.72,121.58,78.72,121.54,78.70
RZ_802972_1206,0,381330,50,0,3,121.51,78.70,121.49,78.72,121.49,78.78,121.44,78.78,121.38,78.72,121.31,78.70,121.29,78.70,121.31,78.60,121.34,78.45,121.36,78.33,121.38,78.33,121.39,78.15,121.39,78.00,121.38,78.00,121.36,78.25,121.30,78.53,121.26,78.70,121.16,78.80,121.10,78.88,121.06,78.83,121.14,78.85,121.19,78.95,121.21,79.05,121.21,79.12,121.21,79.15,121.22,79.03,121.24,78.95,121.22,78.95,121.19,79.12,121.14,79.22,121.09,79.25,121.06,79.28,121.10,79.28,121.14,79.28,121.16,79.28,121.12,79.08,121.04,78.90,120.96,78.70,120.89,78.67,120.86,78.67,120.83,78.67,120.84,78.65,120.92,78.62,121.05,78.83,121.25,79.00,121.50,79.20,121.88,79.30,122.19,79.45,122.79,79.95,123.44,80.30
RZ_802972_1207,0,381330,50,0,3,124.49,80.62,125.39,80.50,126.53,80.83,127.45,81.15,128.59,81.45,129.41,81.40,130.57,81.95,131.66,82.70,132.62,83.45,133.62,83.30,134.43,82.95,135.57,82.53,136.20,82.45,137.19,82.70,137.81,82.97,138.57,83.15,139.05,83.28,139.86,83.55,140.59,83.85,141.21,84.10,141.66,84.20,142.21,84.22,142.59,84.15,142.78,84.15,142.93,84.17,143.12,84.42,143.32,84.65,143.36,84.80,143.36,84.78,143.34,84.72,143.31,84.75,143.21,84.75,143.12,84.62,143.06,84.50,143.09,84.40,143.04,84.53,142.96,84.62,142.86,84.70,142.82,84.55,142.80,84.42,142.79,84.38,142.74,84.38,142.56,84.42,142.35,84.50,142.18,84.60,142.10,84.72,142.05,84.80,142.00,84.70,141.93,84.58,141.78,84.47
RZ_802972_1208,0,381330,50,0,3,141.66,84.55,141.57,84.62,141.53,84.62,141.47,84.55,141.43,84.50,141.36,84.38,141.29,84.28,141.22,84.15,141.24,84.20,141.25,84.25,141.22,84.28,141.14,84.28,141.01,84.35,140.94,84.40,140.85,84.30,140.71,84.12,140.56,83.97,140.49,84.15,140.49,84.28,140.40,84.42,140.31,84.40,140.19,84.38,140.16,84.42,140.14,84.45,140.14,84.47,140.12,84.42,140.07,84.28,140.03,84.20,140.01,84.17,140.01,84.28,140.03,84.20,140.04,84.15,140.06,84.10,140.05,83.88,140.05,83.62,140.04,83.17,139.97,83.00,139.86,83.35,139.75,83.95,139.56,84.55,139.41,84.65,139.19,84.70,139.11,84.80,139.15,84.85,139.28,84.97,139.41,85.03,139.41,85.08,139.41,84.97,139.41,84.83,139.34,84.50
RZ_802972_1209,0,381330,301,0,2,139.28,84.22,139.14,84.17,139.07,84.33,139.04,84.33,139.09,84.15,139.20,84.17,139.29,84.35,139.35,84.53,139.35,84.45,139.30,84.38,139.20,84.38,139.11,84.42,139.06,84.40,139.01,84.28,138.97,84.12,138.93,84.12,138.94,84.20,138.95,84.30,138.96,84.38,138.94,84.45,138.88,84.47,138.80,84.42,138.78,84.38,138.78,84.35,138.76,84.12,138.76,83.90,138.76,83.88,138.78,84.05,138.79,84.22,138.78,84.20,138.72,84.03,138.66,83.88,138.64,83.75,138.62,83.80,138.61,83.90,138.56,84.10,138.50,84.28,138.47,84.33,138.47,84.30,138.53,84.28,138.57,84.22,138.50,84.15,138.39,84.10,138.30,84.12,138.32,84.03,138.26,83.92,138.16,83.83,138.06,83.88,138.05,83.90,138.05,83.97,138.05,84.08,138.05,84.15,138.03,84.15,137.93,84.15,137.90,84.12,137.89,84.12,137.89,84.12,137.85,84.30,137.81,84.45,137.76,84.62,137.69,84.65,137.62,84.67,137.64,84.62,137.66,84.50,137.66,84.38,137.62,84.35,137.57,84.42,137.53,84.50,137.51,84.25,137.44,84.00,137.38,83.85,137.28,83.92,137.24,83.97,137.22,84.10,137.31,84.28,137.40,84.47,137.41,84.20,137.30,83.88,137.19,83.53,137.11,83.53,137.07,83.45,137.04,83.35,137.01,83.25,137.00,83.22,136.99,83.33,136.93,83.55,136.88,83.70,136.81,83.80,136.80,83.78,136.82,83.75,136.88,83.78,136.93,83.80,136.93,83.83,136.93,83.83,136.93,83.88,136.93,83.97,136.93,84.10,136.81,83.90,136.72,83.65,136.65,83.45,136.60,83.50,136.54,83.65,136.54,83.72,136.64,83.75,136.72,83.67,136.72,83.60,136.72,83.60,136.72,83.62,136.71,83.67,136.71,83.67,136.69,83.80,136.64,83.95,136.60,83.90,136.57,83.72,136.57,83.55,136.60,83.53,136.62,83.47,136.53,83.45,136.40,83.53,136.26,83.58,136.25,83.62,136.24,83.65,136.25,83.50,136.29,83.35,136.32,83.25,136.35,83.33,136.35,83.38,136.24,83.60,136.12,83.80,136.00,84.05,135.91,84.10,135.84,84.03,135.76,83.90,135.71,83.72,135.60,83.67,135.18,83.65,134.78,83.65,134.38,83.67,134.07,83.80,133.64,83.92,133.01,83.75,132.22,83.53,131.29,83.03,130.44,82.88,129.66,82.72,129.12,82.83,128.44,82.92,128.00,82.95,127.53,82.95,127.28,82.90,127.00,82.70,126.78,82.53,126.55,82.30,126.40,82.28,126.26,82.35,126.21,82.45,126.16,82.38,126.15,82.20,126.14,82.08,126.14,82.15,125.96,82.25,125.80,82.30,125.56,82.33,125.50,82.15,125.42,81.90,125.41,81.72,125.42,81.67,125.46,81.67,125.49,81.78,125.50,81.90,125.50,81.95,125.41,81.90,125.33,81.85,125.29,81.85,125.38,81.83,125.45,81.80,125.50,81.65,125.54,81.50,125.50,81.40,125.40,81.45,125.30,81.50,125.26,81.47,125.28,81.50,125.30,81.62,125.31,81.72,125.41,81.85,125.50,81.88,125.59,81.90,125.55,81.90,125.54,81.90,125.55,81.75,125.62,81.58,125.67,81.55,125.71,81.70,125.69,81.88,125.64,81.90,125.59,81.97,125.51,82.05,125.46,82.20,125.59,82.28,125.75,82.15,125.92,81.92,125.92,81.75,125.81,81.90,125.69,82.03,125.60,82.17,125.64,82.20,125.67,82.22,125.65,82.22,125.61,82.10,125.61,81.95,125.64,81.80,125.65,81.80,125.65,81.78,125.64,81.70,125.64,81.65,125.66,81.70,125.70,81.72,125.74,81.78,125.79,81.80,125.81,81.85,125.83,82.08,125.81,82.25,125.83,82.28,125.83,82.17,125.83,82.03,125.81,81.97,125.90,82.12,125.96,82.33,126.04,82.47,126.01,82.42,126.01,82.28,125.97,81.97,125.92,81.67,125.89,81.67,125.90,81.80,125.90,81.92,125.89,81.83,125.88,81.78,125.86,81.70,125.84,81.70,125.81,81.72,125.79,81.83,125.79,81.90,125.78,81.92,125.78,81.95,125.81,81.95,125.84,81.75,125.85,81.53,125.80,81.42,125.76,81.65,125.84,81.90,125.92,82.08,125.91,82.10,125.85,82.08,125.78,82.03,125.79,82.10,125.76,82.17,125.72,82.28,125.71,82.25,125.72,82.25,125.71,82.25,125.69,82.25,125.65,82.20,125.61,82.08,125.59,81.95,125.65,81.88,125.74,81.88,125.83,81.88,125.83,81.88,125.84,81.62,125.86,81.40,125.84,81.55,125.80,81.95,125.76,82.10,125.72,81.88,125.69,81.65,125.65,81.65,125.65,81.67,125.59,81.80,125.55,81.90,125.51,82.03,125.51,82.03,125.54,82.00,125.56,81.97,125.65,81.88,125.71,81.80,125.70,81.75,125.64,81.85,125.55,81.95,125.53,82.05,125.49,82.08,125.46,82.17,125.45,82.28,125.47,82.38,125.50,82.40,125.61,82.20,125.71,82.00,125.81,81.80,125.83,81.78,125.85,81.80
RZ_802972_1210,0,381330,49,0,2,125.86,81.90,125.76,82.00,125.64,82.10,125.53,82.15,125.51,82.33,125.50,82.47,125.55,82.65,125.66,82.65,125.74,82.62,125.76,82.50,125.71,82.25,125.60,82.08,125.50,81.97,125.49,81.80,125.56,81.60,125.66,81.53,125.66,81.65,125.66,81.95,125.66,82.08,125.61,82.20,125.55,82.22,125.50,82.28,125.50,82.22,125.51,82.12,125.53,82.05,125.59,82.05,125.69,82.08,125.79,82.08,125.80,81.95,125.78,81.83,125.74,81.72,125.72,81.78,125.70,81.78,125.66,81.78,125.64,81.78,125.62,81.80,125.62,81.72,125.64,81.62,125.64,81.55,125.64,81.53,125.67,81.53,125.72,81.53,125.78,81.53,125.76,81.55,125.75,81.75,125.75,81.95,125.75,82.12,125.80,82.10,125.85,82.08
RZ_802972_1211,0,381330,452,0,2,125.92,82.15,125.95,82.22,125.99,82.10,125.99,81.90,125.99,81.60,125.99,81.55,125.99,81.53,125.99,81.67,125.91,81.72,125.83,81.70,125.75,81.62,125.79,81.58,125.83,81.70,125.86,81.78,125.83,81.88,125.80,81.92,125.79,81.80,125.81,81.70,125.84,81.60,125.85,81.58,125.86,81.50,125.81,81.28,125.75,81.15,125.71,81.12,125.71,81.17,125.72,81.22,125.80,81.50,125.89,81.83,125.99,81.90,126.00,81.65,126.00,81.38,125.96,81.38,125.92,81.38,125.84,81.33,125.74,81.28,125.64,81.25,125.75,81.28,125.89,81.38,125.91,81.53,125.80,81.67,125.62,81.78,125.58,81.78,125.64,81.72,125.74,81.70,125.83,81.72,125.81,81.78,125.80,81.75,125.84,81.70,125.86,81.67,125.85,81.72,125.80,81.70,125.75,81.67,125.78,81.62,125.80,81.72,125.83,81.85,125.83,82.00,125.83,82.05,125.81,81.92,125.71,81.75,125.65,81.58,125.58,81.55,125.60,81.53,125.60,81.55,125.65,81.55,125.69,81.58,125.72,81.62,125.70,81.70,125.66,81.92,125.64,82.05,125.61,82.00,125.61,81.83,125.61,81.65,125.51,81.70,125.42,81.75,125.30,81.83,125.28,81.65,125.28,81.45,125.30,81.28,125.34,81.30,125.38,81.40,125.40,81.50,125.41,81.60,125.38,81.60,125.35,81.60,125.35,81.60,125.33,81.60,125.30,81.60,125.33,81.60,125.33,81.60,125.34,81.62,125.30,81.65,125.30,81.67,125.36,81.65,125.42,81.62,125.47,81.50,125.39,81.40,125.33,81.60,125.26,81.83,125.29,81.92,125.29,81.72,125.19,81.65,125.09,81.62,124.99,81.62,124.99,81.55,125.03,81.50,125.08,81.45,125.16,81.47,125.22,81.47,125.21,81.45,125.17,81.62,125.17,81.85,125.20,82.08,125.24,81.88,125.24,81.65,125.24,81.80,125.22,82.17,125.19,82.33,125.15,82.08,125.10,81.85,125.04,81.80,124.95,81.75,124.86,81.60,124.81,81.47,124.86,81.42,124.92,81.62,124.97,81.80,124.94,81.95,124.89,81.92,124.91,81.90,124.95,81.88,124.96,81.88,124.91,81.85,124.86,81.80,124.86,81.75,124.88,81.72,124.89,81.72,124.89,81.70,124.90,81.67,124.91,81.53,124.91,81.42,124.88,81.55,124.83,81.78,124.75,82.00,124.67,82.05,124.61,81.85,124.59,81.65,124.58,81.55,124.56,81.60,124.58,81.62,124.60,81.53,124.61,81.50,124.58,81.47,124.56,81.47,124.55,81.58,124.59,81.67,124.59,81.85,124.58,82.05,124.56,82.25,124.58,82.35,124.58,82.22,124.59,82.08,124.60,81.92,124.65,82.00,124.69,82.10,124.64,82.08,124.55,81.92,124.46,81.75,124.47,81.62,124.46,81.53,124.46,81.72,124.40,81.97,124.35,82.22,124.26,82.25,124.20,82.25,124.10,82.22,124.04,82.12,124.12,81.83,124.28,81.53,124.40,81.28,124.38,81.28,124.34,81.30,124.38,81.35,124.41,81.55,124.36,81.78,124.28,81.95,124.24,81.95,124.30,81.80,124.35,81.67,124.31,81.50,124.28,81.35,124.26,81.22,124.28,81.17,124.28,81.17,124.24,81.35,124.17,81.50,124.12,81.53,124.10,81.38,124.08,81.45,124.08,81.65,124.10,81.83,124.19,81.83,124.25,81.80,124.31,81.55,124.33,81.30,124.30,81.05,124.24,81.10,124.16,81.17,124.17,81.17,124.21,81.22,124.25,81.25,124.25,81.28,124.25,81.33,124.24,81.40,124.17,81.30,124.11,81.12,124.06,81.17,124.08,81.38,124.09,81.60,124.08,81.62,124.08,81.75,124.12,81.83,124.17,81.62,124.21,81.35,124.20,81.08,124.19,81.10,124.19,81.15,124.16,81.22,124.14,81.30,124.14,81.33,124.08,81.35,124.04,81.65,124.00,81.97,124.05,81.90,124.10,81.50,124.11,81.12,124.04,81.25,123.96,81.40,124.03,81.55,124.12,81.55,124.24,81.62,124.24,81.67,124.24,81.67,124.20,81.55,124.15,81.45,124.10,81.45,124.08,81.58,124.06,81.65,124.05,81.47,124.04,81.22,124.03,81.03,124.01,81.12,123.99,81.17,123.97,81.17,123.97,81.12,123.96,81.10,123.95,81.10,123.94,81.12,123.92,81.12,124.00,81.15,124.08,81.17,124.09,81.22,123.99,81.22,123.88,81.22,123.81,81.17,123.83,81.12,123.91,80.97,124.01,80.88,124.09,80.75,124.05,81.03,124.01,81.30,123.99,81.58,124.01,81.58,124.03,81.45,124.03,81.33,124.01,81.20,124.00,81.20,124.00,81.08,124.00,80.92,124.05,80.92,124.10,81.05,124.06,81.12,123.96,81.10,123.89,80.97,123.89,80.88,123.86,80.78,123.81,80.78,123.81,80.85,123.84,80.95,123.89,81.05,123.94,81.05,124.01,81.03,124.05,81.03,124.00,81.03,123.91,81.03,123.81,81.08,123.80,81.12,123.78,81.08,123.74,81.00,123.72,81.03,123.74,81.15,123.76,81.25,123.79,81.25,123.79,81.28,123.78,81.33,123.80,81.38,123.86,81.40,123.92,81.42,123.94,81.30,123.92,81.28,123.89,81.22,123.86,81.35,123.85,81.40,123.78,81.42,123.70,81.35,123.67,80.95,123.79,80.58,123.90,80.38,123.95,80.50,123.91,80.62,123.90,80.80,123.89,80.97,123.81,81.15,123.74,81.17,123.69,81.00,123.72,80.83,123.76,80.62,123.76,80.65,123.83,80.75,123.89,80.83,123.96,80.83,123.97,80.75,123.94,80.70,123.83,80.67,123.72,80.65,123.66,80.72,123.66,80.90,123.69,81.00,123.74,81.00,123.79,80.92,123.81,80.90,123.83,80.85,123.84,80.78,123.86,80.72,123.86,80.72,123.85,80.72,123.80,80.70,123.75,80.55,123.75,80.42,123.76,80.38,123.79,80.45,123.78,80.55,123.78,80.60,123.76,80.60,123.76,80.62,123.76,80.65,123.78,80.65,123.76,80.55,123.71,80.45,123.66,80.53,123.64,80.70,123.64,80.92,123.65,80.97,123.65,80.95,123.65,80.85,123.65,80.78,123.65,80.78,123.66,80.85,123.66,80.92,123.70,81.00,123.75,80.95,123.79,80.92,123.80,80.95,123.81,81.00,123.81,81.05,123.79,81.05,123.78,81.15,123.76,81.25,123.76,81.22,123.72,81.08,123.69,81.05,123.66,81.17,123.65,81.30,123.64,81.33,123.65,81.30,123.69,81.25,123.67,81.20,123.65,81.22,123.65,81.28,123.66,81.17,123.67,81.00,123.65,80.83,123.65,80.83,123.65,80.95,123.66,81.05,123.58,81.05,123.50,81.03,123.44,81.03,123.47,81.12,123.51,81.15,123.51,81.20,123.50,81.22,123.49,81.03,123.49,80.88,123.49,80.80,123.49,80.90,123.50,80.97,123.53,80.85,123.53,80.75,123.50,80.75,123.49,80.90,123.49,81.08,123.50,81.10,123.53,81.08,123.53,80.95,123.51,80.83,123.46,80.80,123.44,80.83,123.46,80.85,123.50,81.00,123.59,81.12,123.64,81.28,123.69,81.17,123.69,80.97,123.61,80.72,123.59,80.55,123.59,80.42,123.65,80.38,123.59,80.38,123.55,80.42,123.56,80.47,123.64,80.47,123.74,80.50,123.79,80.55,123.75,80.60,123.66,80.65,123.58,80.80,123.59,80.95,123.58,81.17,123.47,81.22,123.39,81.15,123.33,81.00,123.38,80.80,123.41,80.78,123.46,80.75,123.46,80.78,123.47,80.78,123.49,80.72,123.51,80.67,123.54,80.62,123.53,80.70,123.50,80.78,123.54,80.85
RZ_802972_1212,0,381330,50,0,2,123.61,80.78,123.54,80.65,123.40,80.53,123.25,80.47,123.31,80.42,123.39,80.40,123.49,80.50,123.51,80.60,123.58,80.70,123.61,80.65,123.58,80.62,123.50,80.53,123.42,80.38,123.40,80.20,123.39,80.47,123.33,80.83,123.26,81.17,123.19,81.08,123.15,80.95,123.17,80.80,123.30,80.58,123.42,80.33,123.54,80.15,123.56,80.17,123.47,80.38,123.36,80.67,123.26,80.90,123.28,80.85,123.31,80.67,123.34,80.62,123.35,80.65,123.33,80.62,123.31,80.53,123.29,80.42,123.25,80.33,123.24,80.30,123.24,80.28,123.20,80.28,123.14,80.22,123.14,80.17,123.26,80.33,123.38,80.55,123.35,80.75,123.26,80.72,123.19,80.70,123.19,80.70,123.19,80.70,123.19,80.72,123.19,80.40,123.17,80.08
RZ_802972_1213,0,381330,451,0,1,123.15,80.10,123.14,80.38,123.11,80.53,123.09,80.33,123.09,80.35,123.12,80.40,123.11,80.42,123.09,80.35,123.10,80.30,123.12,80.28,123.14,80.20,123.10,80.15,123.11,80.08,123.12,80.08,123.16,80.12,123.19,80.25,123.19,80.42,123.19,80.50,123.24,80.55,123.29,80.50,123.34,80.45,123.36,80.35,123.39,80.30,123.41,80.25,123.36,80.30,123.33,80.33,123.29,80.30,123.29,80.30,123.29,80.28,123.29,80.28,123.31,80.20,123.33,79.97,123.35,79.75,123.35,79.60,123.34,79.62,123.33,79.72,123.29,79.85,123.24,79.97,123.17,80.03,123.15,80.08,123.15,80.10,123.19,80.12,123.20,80.08,123.22,79.97,123.26,79.90,123.30,79.75,123.30,79.62,123.26,79.47,123.24,79.40,123.21,79.40,123.22,79.45,123.22,79.50,123.24,79.58,123.24,79.62,123.22,79.72,123.21,79.80,123.17,79.85,123.16,79.83,123.11,79.75,123.08,79.65,123.06,79.78,123.08,79.95,122.99,80.12,122.90,80.12,122.83,80.12,122.86,80.08,122.92,80.00,122.97,79.92,123.00,79.92,122.95,79.95,122.91,79.70,122.86,79.40,122.85,79.12,122.83,79.15,122.80,79.28,122.80,79.42,122.78,79.60,122.78,79.70,122.80,79.83,122.83,79.92,122.89,79.97,122.92,79.92,122.95,79.88,122.92,79.85,122.85,79.55,122.78,79.28,122.75,79.25,122.78,79.53,122.80,79.62,122.79,79.42,122.76,79.22,122.75,79.35,122.74,79.42,122.79,79.50,122.84,79.60,122.85,79.75,122.81,79.90,122.75,80.00,122.70,80.12,122.69,80.25,122.70,80.25,122.69,80.05,122.67,79.83,122.67,79.42,122.70,79.22,122.74,79.45,122.61,79.88,122.47,80.42,122.46,80.58,122.58,80.55,122.70,80.35,122.69,80.17,122.59,80.10,122.50,80.25,122.38,80.45,122.29,80.55,122.20,80.53,122.33,80.47,122.49,80.50,122.65,80.50,122.62,80.20,122.61,79.88,122.61,79.62,122.51,79.75,122.39,79.83,122.31,79.85,122.36,79.80,122.41,79.85,122.42,79.97,122.41,80.05,122.40,80.10,122.39,80.28,122.39,80.50,122.38,80.53,122.36,80.45,122.36,80.38,122.38,80.47,122.39,80.38,122.41,80.28,122.34,80.10,122.28,79.95,122.24,79.80,122.29,79.58,122.33,79.42,122.33,79.17,122.36,79.05,122.41,79.42,122.45,79.90,122.42,80.12,122.30,79.58,122.19,79.03,122.05,78.65,122.03,78.60,122.01,78.80,122.08,79.05,122.12,79.33,122.20,79.38,122.22,79.50,122.24,79.60,122.20,79.67,122.17,79.85,122.19,80.03,122.20,79.92,122.20,79.67,122.19,79.45,122.14,79.55,122.14,79.62,122.15,79.67,122.15,79.65,122.06,79.78,121.97,79.92,122.05,79.80,122.17,79.53,122.17,79.30,122.06,79.38,121.94,79.60,121.97,79.78,122.00,79.75,121.96,79.58,121.90,79.47,121.85,79.60,121.83,79.75,121.81,79.88,121.80,79.95,121.81,79.90,121.84,79.83,121.86,79.72,121.88,79.72,121.86,79.75,121.84,79.85,121.84,79.95,121.83,80.10,121.80,80.17,121.78,80.25,121.81,80.25,121.85,80.17,121.92,79.85,121.97,79.58,121.89,79.38,121.72,79.40,121.56,79.47,121.55,79.50,121.58,79.55,121.59,79.55,121.59,79.33,121.58,79.12,121.55,79.25,121.54,79.62,121.53,80.00,121.55,80.03,121.58,79.97,121.59,79.85,121.58,79.65,121.56,79.50,121.62,79.42,121.75,79.40,121.88,79.38,121.81,79.40,121.67,79.35,121.51,79.33,121.49,79.28,121.46,79.30,121.45,79.38,121.45,79.58,121.45,79.72,121.51,79.85,121.56,79.88,121.61,79.83,121.61,79.62,121.61,79.40,121.61,79.28,121.60,79.28,121.59,79.30,121.59,79.33,121.59,79.35,121.62,79.22,121.64,79.10,121.64,78.95,121.60,78.90,121.56,78.85,121.55,78.88,121.51,78.92,121.47,79.00,121.41,79.00,121.38,79.03,121.30,79.05,121.26,79.08,121.34,79.12,121.45,79.15,121.54,79.12,121.50,79.05,121.47,78.92,121.45,78.85,121.42,78.75,121.41,78.72,121.42,78.92,121.42,79.15,121.44,79.38,121.31,79.40,121.19,79.42,121.04,79.45,121.00,79.50,121.05,79.55,121.15,79.58,121.24,79.42,121.21,79.35,121.20,79.25,121.19,79.33,121.19,79.28,121.19,79.38,121.17,79.53,121.15,79.65,121.12,79.45,121.14,79.35,121.15,79.33,121.17,79.53,121.20,79.60,121.25,79.70,121.25,79.83,121.21,79.85,121.19,79.78,121.21,79.70,121.22,79.72,121.22,79.62,121.20,79.47,121.25,79.20,121.31,79.03,121.39,79.15,121.40,79.42,121.41,79.62,121.41,79.58,121.40,79.53,121.39,79.50,121.39,79.50,121.40,79.47,121.41,79.35,121.42,79.12,121.41,78.92,121.39,78.83,121.34,78.88,121.30,78.95,121.29,79.00,121.30,79.08,121.31,79.10,121.30,79.15,121.29,79.05,121.31,78.90,121.35,78.95,121.39,79.15,121.39,79.35,121.39,79.38,121.29,79.33,121.20,79.25,121.10,79.15,121.10,79.10,121.25,79.10,121.41,79.03,121.60,78.95,121.62,78.88,121.58,78.78,121.49,78.67,121.39,78.55,121.36,78.53,121.33,78.58,121.28,78.78,121.24,78.97,121.20,79.08,121.17,79.03,121.10,78.95,121.05,79.05,121.11,79.20,121.21,79.12,121.30,78.85,121.29,78.53,121.30,78.45,121.31,78.38,121.31,78.45,121.29,78.53,121.29,78.60,121.33,78.58,121.36,78.53,121.38,78.53,121.39,78.72,121.39,78.90,121.29,79.05,121.19,79.05,121.11,79.10,121.12,79.15,121.14,79.08,121.12,79.00,121.12,78.95,121.11,79.00,121.17,79.00,121.20,78.67,121.22,78.38,121.20,78.08,121.20,78.10,121.20,78.28,121.20,78.42,121.20,78.47,121.16,78.38,121.12,78.28,121.15,78.28,121.20,78.28,121.28,78.25,121.30,78.20,121.34,78.22,121.25,78.30,121.15,78.38,121.04,78.38,121.12,78.35,121.20,78.33,121.20,78.28,121.11,78.25,121.01,78.45,121.04,78.62,121.08,78.92,121.09,79.08,121.08,79.17,121.17,79.12,121.29,78.97,121.25,78.92,121.10,78.90,120.94,78.75,120.92,78.58,120.95,78.38,121.00,78.45,121.14,78.45,121.25,78.42,121.35,78.45,121.35,78.47,121.35,78.50,121.35,78.47,121.34,78.47,121.28,78.35,121.21,78.22,121.14,78.15,121.11,78.20,121.10,78.20,121.19,78.12,121.28,78.10,121.36,78.08,121.36,78.17,121.31,78.20,121.30,78.25,121.31,78.30,121.36,78.40,121.33,78.50,121.21,78.33,121.10,78.12,121.11,78.22,121.17,78.50,121.17,78.50,121.10,78.20,121.10,77.88,121.17,77.88,121.24,78.03,121.24,78.20,121.29,78.35,121.35,78.33,121.41,78.30,121.41,78.33,121.36,78.35,121.33,78.38,121.30,78.38,121.33,78.42,121.38,78.47,121.41,78.50,121.41,78.47,121.36,78.42,121.21,78.28,121.09,78.22,121.11,78.22,121.24,78.38,121.26,78.40,121.14,78.38,121.03,78.45,120.94,78.53,120.89,78.60,121.01,78.60,121.17,78.62,121.33,78.67,121.31,78.72,121.28,78.72,121.25,78.55,121.22,78.33,121.21,78.08,121.22,78.20,121.26,78.30,121.29,78.35,121.26,78.20
RZ_802972_1214,0,381330,50,0,1,121.20,78.20,121.12,78.28,121.11,78.33,121.09,78.40,121.09,78.50,121.10,78.58,121.11,78.53,121.12,78.45,121.16,78.38,121.20,78.58,121.34,78.78,121.46,78.85,121.53,78.80,121.45,78.75,121.33,78.80,121.24,78.75,121.17,78.78,121.16,78.80,121.15,78.83,121.14,78.80,121.12,78.72,121.09,78.67,121.06,78.50,121.05,78.35,121.08,78.28,121.09,78.53,121.06,78.78,121.03,78.85,121.01,78.80,121.01,78.75,121.01,78.67,121.01,78.53,120.99,78.35,120.97,78.42,120.97,78.50,120.96,78.55,120.92,78.22,120.94,77.92,120.99,78.00,121.04,78.30,121.03,78.60,121.03,78.58,121.01,78.53,121.00,78.40,120.99,78.42,120.97,78.45,121.00,78.58,121.06,78.55,121.11,78.67,121.15,78.78
RZ_802972_1215,0,381330,50,0,1,121.15,78.75,121.15,78.60,121.11,78.45,121.05,78.50,121.00,78.55,120.97,78.53,121.03,78.42,121.11,78.30,121.21,78.28,121.20,78.28,121.16,78.20,121.11,78.17,121.12,78.15,121.12,78.17,121.12,78.22,121.11,78.22,121.11,78.25,121.03,78.30,120.92,78.33,120.83,78.35,120.83,78.42,120.85,78.42,120.94,78.45,121.03,78.53,121.08,78.70,121.08,78.85,121.09,78.85,120.99,78.83,120.88,78.85,120.81,78.85,120.85,78.88,120.90,78.90,120.91,78.92,120.91,78.92,120.89,78.90,120.88,78.83,120.90,78.75,120.95,78.70,121.00,78.75,121.03,78.95,120.94,79.15,120.81,79.22,120.66,79.15,120.65,79.15,120.61,79.22,120.60,79.28,120.69,78.97,120.79,78.65,120.89,78.58,120.89,78.83
RZ_802972_1216,0,381420,600,90,2,120.81,79.08,120.78,79.08,120.74,79.08,120.70,79.08,120.62,79.08,120.60,79.05,120.65,78.95,120.70,78.92,120.70,78.88,120.75,78.88,120.80,78.85,120.78,78.83,120.71,78.83,120.64,78.85,120.62,78.85,120.60,78.95,120.66,79.03,120.72,79.08,120.65,79.03,120.51,78.90,120.39,78.83,120.42,78.88,120.46,79.03,120.39,79.15,120.29,79.10,120.25,78.95,120.31,78.72,120.45,78.50,120.54,78.53,120.62,78.65,120.62,78.78,120.55,78.80,120.49,78.83,120.42,78.67,120.42,78.47,120.46,78.28,120.45,78.47,120.46,78.65,120.45,78.80,120.49,78.88,120.53,79.00,120.56,79.15,120.62,79.22,120.65,79.25,120.66,78.92,120.62,78.58,120.56,78.22,120.51,78.20,120.46,78.15,120.50,78.17,120.55,78.28,120.62,78.40,120.66,78.47,120.69,78.58,120.66,78.72,120.58,78.88,120.49,79.03,120.42,79.20,120.44,79.30,120.44,79.22,120.36,79.08,120.28,78.97,120.20,79.08,120.20,79.10,120.26,79.05,120.35,78.95,120.44,78.65,120.44,78.35,120.41,78.08,120.36,78.10,120.34,78.15,120.30,78.20,120.29,78.25,120.26,78.38,120.28,78.45,120.28,78.55,120.24,78.55,120.20,78.60,120.16,78.65,120.19,78.65,120.21,78.65,120.21,78.67,120.21,78.70,120.20,78.75,120.17,78.80,120.20,78.83,120.22,78.88,120.16,78.92,120.08,78.75,119.99,78.55,120.00,78.42,120.00,78.50,120.01,78.50,120.05,78.42,120.09,78.25,120.11,78.17,120.14,78.33,120.12,78.53,120.12,78.65,120.11,78.42,120.04,78.22,119.96,78.30,119.97,78.50,120.06,78.67,120.10,78.78,120.05,78.83,120.04,78.78,120.06,78.55,120.06,78.33,120.05,78.22,120.03,78.33,119.96,78.47,119.90,78.70,119.84,78.78,119.85,78.67,119.86,78.50,119.88,78.33,119.90,78.33,119.90,78.35,119.89,78.33,119.85,78.28,119.83,78.22,119.83,78.17,119.84,78.15,119.83,78.12,119.83,78.12,119.81,78.12,119.88,78.08,119.94,78.03,119.91,77.92,119.81,77.85,119.76,78.17,119.83,78.53,119.89,78.83,119.86,78.67,119.81,78.53,119.84,78.40,119.92,78.35,119.97,78.33,119.94,78.33,119.89,78.33,119.88,78.35,119.84,78.35,119.78,78.45,119.71,78.62,119.80,78.78,119.91,78.62,119.89,78.40,119.74,78.20,119.58,78.20,119.58,78.15,119.64,78.30,119.70,78.50,119.72,78.65,119.67,78.58,119.62,78.45,119.61,78.33,119.61,78.30,119.62,78.35,119.66,78.40,119.69,78.40,119.70,78.38,119.70,78.38,119.69,78.38,119.67,78.38,119.65,78.28,119.61,78.17,119.60,78.22,119.59,78.40,119.59,78.33,119.60,78.08,119.64,77.85,119.69,77.88,119.75,77.92,119.76,78.00,119.74,78.08,119.71,78.12,119.70,78.15,119.65,78.15,119.60,78.12,119.55,78.20,119.55,78.30,119.53,78.47,119.50,78.62,119.58,78.78,119.69,78.47,119.80,78.10,119.83,78.05,119.72,78.35,119.60,78.67,119.54,78.42,119.60,78.15,119.65,77.88,119.62,77.85,119.64,77.85,119.64,77.83,119.60,77.83,119.55,77.83,119.49,78.05,119.47,78.28,119.46,78.53,119.46,78.58,119.46,78.60,119.46,78.65,119.46,78.67,119.46,78.55,119.40,78.40,119.35,78.20,119.31,78.12,119.36,78.20,119.41,78.30,119.44,78.42,119.44,78.42,119.42,78.25,119.42,78.05,119.42,78.05,119.42,78.22,119.42,78.40,119.44,78.38,119.46,78.35,119.49,78.38,119.50,78.40,119.51,78.30,119.51,78.17,119.51,77.97,119.50,77.92,119.50,77.88,119.49,77.95,119.50,78.00,119.51,78.03,119.53,78.08,119.47,78.10,119.41,77.92,119.35,77.70,119.44,77.45,119.51,77.50,119.54,77.65,119.47,77.83,119.44,77.83,119.46,77.72,119.49,77.53,119.40,77.45,119.31,77.35,119.22,77.33,119.21,77.28,119.21,77.22,119.20,77.47,119.35,77.75,119.51,78.00,119.66,77.95,119.66,77.92,119.62,77.90,119.56,77.88,119.47,77.85,119.41,77.70,119.40,77.50,119.42,77.30,119.46,77.25,119.53,77.22,119.55,77.35,119.54,77.45,119.50,77.53,119.47,77.55,119.44,77.62,119.39,77.80,119.34,77.85,119.34,77.90,119.36,77.88,119.38,77.67,119.39,77.45,119.36,77.25,119.40,77.30,119.44,77.28,119.45,77.25,119.44,77.17,119.42,77.15,119.45,77.20,119.45,77.30,119.40,77.35,119.34,77.30,119.28,77.28,119.26,77.30,119.33,77.33,119.39,77.38,119.44,77.50,119.41,77.65,119.42,77.70,119.46,77.67,119.44,77.62,119.39,77.53,119.33,77.47,119.34,77.47,119.34,77.53,119.31,77.53,119.24,77.50,119.20,77.30,119.16,77.15,119.21,77.28,119.29,77.50,119.38,77.75,119.39,77.78,119.38,77.72,119.35,77.67,119.35,77.62,119.38,77.65,119.40,77.47,119.41,77.25,119.40,77.00,119.39,77.12,119.41,77.33,119.44,77.53,119.45,77.53,119.44,77.53,119.33,77.47,119.22,77.53,119.19,77.58,119.25,77.58,119.31,77.50,119.31,77.53,119.28,77.62,119.24,77.78,119.29,77.83,119.38,77.85,119.46,77.70,119.45,77.62,119.44,77.58,119.44,77.72,119.45,77.78,119.46,77.60,119.46,77.40,119.46,77.25,119.46,77.35,119.47,77.45,119.42,77.47,119.36,77.45,119.36,77.58,119.44,77.70,119.35,77.55,119.20,77.28,119.16,77.08,119.29,77.17,119.45,77.20,119.47,77.20,119.51,77.22,119.53,77.25,119.51,77.22,119.49,77.15,119.45,77.20,119.44,77.33,119.44,77.42,119.44,77.42,119.44,77.42,119.39,77.42,119.33,77.50,119.26,77.58,119.34,77.70,119.38,77.78,119.41,77.55,119.35,77.28,119.28,76.97,119.20,76.97,119.16,77.05,119.16,77.12,119.20,77.22,119.26,77.25,119.33,77.25,119.36,77.17,119.39,77.10,119.40,77.05,119.41,77.05,119.40,76.90,119.38,76.78,119.35,76.65,119.35,76.83,119.36,77.00,119.38,77.20,119.39,77.20,119.38,77.22,119.38,77.20,119.40,77.10,119.44,77.00,119.51,77.00,119.56,76.92,119.55,76.72,119.45,76.55,119.26,76.45,119.09,76.45,118.78,76.50,118.44,76.55,118.05,76.60,117.65,76.62,117.29,76.55,116.79,76.45,116.25,76.38,115.69,76.38,115.35,76.40,115.25,76.35,115.17,76.33,114.94,76.47,114.76,76.65,114.64,76.83,114.67,76.85,114.70,76.92,114.71,77.00,114.71,76.88,114.71,76.72,114.70,76.85,114.70,77.08,114.69,77.28,114.67,77.20,114.66,77.22,114.69,77.30,114.70,77.28,114.70,77.22,114.69,77.28,114.67,77.38,114.69,77.50,114.69,77.53,114.66,77.53,114.53,77.50,114.40,77.42,114.29,77.33,114.44,77.25,114.60,77.22,114.64,77.08,114.56,76.97,114.50,76.88,114.56,76.85,114.59,76.85,114.62,76.88,114.64,76.88,114.62,76.92,114.56,76.97,114.51,77.03,114.44,76.97,114.36,76.88,114.29,76.80,114.30,76.67,114.33,76.60,114.36,76.50,114.35,76.53,114.34,76.53,114.36,76.53,114.39,76.53,114.42,76.55,114.42,76.55,114.41,76.67,114.40,76.78,114.40,76.83,114.38,76.83,114.35,76.80,114.36,76.83,114.41,76.85,114.46,76.78,114.49,76.67,114.50,76.55,114.54,76.62,114.56,76.75,114.62,76.72,114.65,76.62,114.61,76.58,114.55,76.65,114.47,76.88,114.46,77.10,114.50,77.25,114.55,77.15,114.59,76.97,114.62,76.95,114.64,76.95,114.66,77.08,114.67,77.12,114.67,77.17,114.67,77.15,114.62,77.05,114.58,76.97,114.56,76.92,114.60,76.95,114.66,77.00,114.69,77.00,114.65,76.97,114.58,76.90,114.45,76.92,114.40,76.95,114.45,77.00,114.56,77.05,114.69,77.10,114.72,77.15,114.76,77.12,114.64,77.05,114.50,76.95,114.41,76.88,114.47,76.83,114.56,76.70,114.60,76.62,114.65,76.60,114.66,76.72,114.65,76.88,114.62,76.80,114.59,76.67,114.58,76.58,114.59,76.55,114.45,76.58,114.30,76.72,114.20,76.90,114.28,77.03,114.34,77.12,114.36,77.22,114.36,77.00,114.39,76.65,114.42,76.30,114.46,76.28,114.45,76.15,114.41,76.08,114.38,75.97,114.36,76.28,114.35,76.55,114.34,76.83,114.34,76.72,114.34,76.53,114.33,76.33,114.33,76.47,114.31,76.70,114.35,76.95,114.36,76.95,114.38,76.95,114.35,76.88,114.35,76.75,114.34,76.62,114.34,76.60,114.34,76.60,114.38,76.60,114.40,76.58,114.38,76.58,114.34,76.60,114.30,76.67,114.40,76.75,114.50,76.72,114.65,76.65,114.69,76.60,114.55,76.60,114.38,76.50,114.30,76.42,114.40,76.20,114.47,76.05,114.45,76.05,114.42,76.20,114.35,76.45,114.28,76.53,114.24,76.47,114.28,76.35,114.31,76.38,114.33,76.53,114.34,76.72,114.33,76.80,114.34,76.83,114.39,76.80,114.42,76.78,114.49,76.78,114.51,76.75,114.54,76.67,114.51,76.60,114.54,76.53,114.59,76.50,114.50,76.47,114.39,76.50,114.36,76.55,114.46,76.58,114.55,76.75,114.53,76.92,114.39,77.03,114.25,76.85,114.16,76.67,114.21,76.55,114.26,76.50,114.25,76.47,114.21,76.45,114.16,76.42,114.16,76.38,114.21,76.35,114.30,76.38,114.41,76.42,114.47,76.47,114.49,76.42,114.46,76.35,114.45,76.53,114.46,76.72,114.50,76.95,114.51,76.97,114.51,77.00,114.44,76.85,114.38,76.62,114.31,76.38,114.34,76.28,114.38,76.40,114.45,76.50,114.50,76.60,114.53,76.58,114.51,76.55,114.44,76.58,114.38,76.65
RZ_802972_1217,0,381420,50,0,2,114.33,76.72,114.33,76.83,114.35,76.90,114.36,76.70,114.36,76.53,114.31,76.33,114.28,76.38,114.25,76.22,114.22,76.08,114.21,76.10,114.25,76.28,114.29,76.55,114.30,76.62,114.26,76.42,114.22,76.12,114.22,75.95,114.22,76.03,114.24,76.08,114.25,76.03,114.26,75.97,114.26,75.92,114.22,75.95,114.20,75.95,114.17,75.92,114.16,75.90,114.16,75.83,114.17,75.75,114.20,75.70,114.19,75.72,114.19,75.78,114.17,75.80,114.16,75.80,114.16,76.03,114.16,76.30,114.17,76.38,114.20,76.20,114.20,76.00,114.20,75.97,114.17,75.92,114.09,75.92,113.99,76.00,113.91,76.05,113.97,76.15,114.03,76.20,114.04,76.28,114.03,76.25,114.06,76.20,114.09,76.08,114.11,76.00,114.17,75.85
RZ_802972_1218,0,381420,502,0,1,114.25,75.75,114.30,75.65,114.28,75.65,114.24,75.83,114.20,76.12,114.17,76.40,114.15,76.42,114.16,76.33,114.17,76.20,114.20,76.20,114.25,76.20,114.29,76.17,114.31,76.17,114.31,76.22,114.31,76.28,114.31,76.33,114.31,76.30,114.33,76.30,114.35,76.28,114.36,76.20,114.39,76.15,114.35,76.12,114.29,76.17,114.22,76.20,114.16,76.05,114.12,75.90,114.11,75.75,114.12,75.70,114.12,75.62,114.11,75.70,114.08,75.90,114.10,76.08,114.14,76.12,114.16,76.03,114.14,75.92,114.12,75.88,114.17,75.88,114.22,75.90,114.25,75.95,114.20,75.92,114.15,76.03,114.21,76.05,114.30,76.12,114.29,75.97,114.17,75.90,114.06,75.83,114.08,75.83,114.08,75.83,114.16,75.88,114.24,75.83,114.31,75.67,114.26,75.53,114.20,75.50,114.15,75.55,114.10,75.42,114.01,75.28,113.94,75.12,114.00,75.15,114.11,75.40,114.24,75.65,114.24,75.80,114.14,75.72,114.04,75.65,113.94,75.65,113.96,75.67,114.00,75.70,114.03,75.78,114.04,75.83,114.05,75.92,114.05,76.00,114.05,76.05,114.00,76.03,113.94,75.92,113.90,75.80,113.92,75.72,113.95,75.60,114.01,75.55,114.09,75.53,114.10,75.60,114.00,75.72,113.89,75.80,113.83,75.83,113.76,75.78,113.69,75.78,113.80,75.72,113.97,75.67,114.20,75.62,114.25,75.62,114.22,75.62,114.16,75.62,114.05,75.80,114.01,75.97,114.01,75.90,114.05,75.65,114.14,75.38,114.17,75.38,114.20,75.38,114.19,75.38,114.17,75.38,114.11,75.40,114.04,75.58,113.92,75.75,113.89,75.50,113.90,75.10,113.94,74.70,113.99,74.70,114.00,74.72,114.03,75.00,114.05,75.35,114.06,75.70,114.10,75.50,114.16,75.28,114.22,75.00,114.25,74.97,114.25,75.10,114.24,75.25,114.14,75.42,114.04,75.33,113.95,75.22,113.95,75.20,113.95,75.25,113.96,75.28,113.96,75.35,113.95,75.42,113.95,75.50,113.95,75.47,113.94,75.53,113.92,75.58,113.92,75.65,113.95,75.65,113.97,75.58,113.90,75.33,113.81,75.08,113.70,74.88,113.67,74.83,113.66,74.90,113.66,75.03,113.66,75.22,113.67,75.30,113.69,75.40,113.79,75.45,113.90,75.47,114.00,75.35,114.00,75.22,114.00,75.10,114.01,75.12,114.03,75.03,114.03,74.92,114.01,74.90,114.01,74.95,114.01,74.97,114.00,74.95,113.96,74.95,113.92,75.08,113.91,75.20,113.91,75.15,113.92,75.00,113.94,74.92,113.96,74.92,113.95,74.92,113.96,74.88,113.96,74.88,113.89,74.92,113.80,74.92,113.72,74.85,113.72,74.75,113.71,74.72,113.76,74.72,113.81,74.75,113.86,74.78,113.85,74.75,113.86,74.72,113.88,74.72,113.90,74.72,113.91,74.72,113.91,74.67,113.81,74.67,113.70,74.65,113.58,74.90,113.55,75.15,113.61,75.33,113.70,75.12,113.78,74.92,113.75,74.85,113.71,74.95,113.67,75.05,113.66,75.15,113.65,75.22,113.65,75.17,113.65,75.05,113.62,74.90,113.61,74.88,113.59,74.75,113.62,74.67,113.64,74.60,113.65,74.65,113.60,74.70,113.56,74.72,113.56,74.65,113.65,74.55,113.72,74.47,113.72,74.50,113.65,74.50,113.62,74.72,113.69,74.90,113.79,74.90,113.84,74.72,113.83,74.55,113.84,74.60,113.86,74.65,113.86,74.72,113.80,74.78,113.74,74.78,113.67,74.75,113.62,74.70,113.58,74.67,113.54,74.65,113.61,74.65,113.67,74.62,113.76,74.67,113.76,74.72,113.78,74.75,113.79,74.67,113.80,74.58,113.80,74.53,113.76,74.62,113.71,74.75,113.67,74.90,113.67,74.83,113.71,74.72,113.74,74.62,113.76,74.60,113.70,74.60,113.64,74.60,113.56,74.60,113.54,74.62,113.53,74.67,113.58,74.85,113.64,74.97,113.70,75.10,113.69,75.12,113.70,75.12,113.72,75.12,113.75,75.10,113.75,74.95,113.70,74.83,113.65,74.70,113.56,74.72,113.53,74.70,113.47,74.67,113.46,74.72,113.54,74.75,113.61,74.80,113.70,74.83,113.71,74.85,113.72,74.90,113.74,74.97,113.74,75.05,113.72,74.95,113.72,74.80,113.71,74.83,113.70,75.00,113.66,75.20,113.62,75.25,113.62,74.88,113.67,74.47,113.78,74.28,113.84,74.47,113.81,74.67,113.74,74.67,113.65,74.70,113.70,74.72,113.76,74.75,113.81,74.78,113.83,74.78,113.88,74.78,113.91,74.75,113.94,74.75,113.94,74.75,113.92,74.78,113.94,74.80,113.95,74.80,114.04,74.62,114.11,74.45,114.15,74.30,114.10,74.38,113.97,74.53,113.86,74.67,113.78,74.80,113.78,74.85,113.75,74.85,113.72,74.85,113.70,74.80,113.81,74.75,113.92,74.75,114.03,74.78,113.90,74.70,113.76,74.62,113.74,74.45,113.84,74.40,113.96,74.55,114.01,74.80,114.00,74.92,113.97,74.80,113.96,74.62,113.97,74.58,113.92,74.67,113.88,74.78,113.83,74.90,113.83,74.92,113.84,74.92,113.85,74.97,113.86,75.03,113.86,75.20,113.85,75.35,113.89,75.20,113.95,74.95,114.05,74.70,114.08,74.65,114.12,74.55,114.12,74.45,114.08,74.60,114.00,74.78,113.94,74.97,113.92,74.97,113.91,74.97,113.90,75.00,113.89,75.00,113.89,75.00,113.89,75.05,113.89,75.08,113.89,75.05,113.90,75.03,113.91,74.95,113.99,74.83,114.06,74.70,114.00,74.67,113.85,74.75,113.80,74.78,113.91,74.75,114.05,74.83,114.29,74.90,114.60,74.95,114.90,74.90,115.16,74.88,115.61,74.85,116.14,74.85,116.74,75.10,117.15,75.35,117.66,75.50,118.00,75.42,118.55,75.38,119.01,75.45,119.62,75.55,120.06,75.83,120.65,75.97,121.14,75.95,121.61,75.70,121.99,75.47,122.40,75.53,122.65,75.72,122.94,75.83,123.11,75.85,123.30,75.75,123.31,75.78,123.34,76.10,123.36,76.35,123.45,76.58,123.53,76.47,123.62,76.42,123.64,76.78,123.72,77.15,123.78,77.33,123.79,77.15,123.75,77.00,123.71,77.05,123.76,77.08,123.80,77.15,123.84,77.20,123.81,77.25,123.76,77.22,123.56,77.28,123.38,77.38,123.22,77.45,123.24,77.40,123.26,77.38,123.29,77.35,123.33,77.35,123.36,77.42,123.38,77.50,123.36,77.60,123.31,77.65,123.16,77.72,123.05,77.75,122.95,77.80,122.91,77.80,122.89,77.83,122.86,77.83,122.88,77.70,122.90,77.60,122.96,77.38,123.01,77.25,123.00,77.12,122.97,77.10,122.96,77.03,122.96,76.97,122.97,76.97,122.96,77.05,122.95,77.22,122.92,77.35,122.92,77.45,122.91,77.45,122.91,77.58,122.91,77.72,122.84,77.85,122.76,77.85,122.72,77.75,122.76,77.65,122.76,77.47,122.69,77.42,122.62,77.45,122.60,77.55,122.61,77.53,122.62,77.40,122.65,77.28,122.72,77.28,122.78,77.25,122.80,77.22,122.80,77.15,122.79,77.10,122.79,77.03,122.79,76.92,122.71,76.85,122.62,76.95,122.54,77.10,122.54,77.22,122.55,77.28,122.56,77.33,122.58,77.42,122.54,77.50,122.50,77.55,122.58,77.50,122.71,77.28,122.85,77.05,122.78,76.83,122.69,76.72,122.60,76.65,122.60,76.55,122.60,76.47,122.58,76.60,122.55,76.85,122.60,77.03,122.67,77.00,122.67,77.00,122.60,77.05,122.54,77.12,122.54,77.15,122.54,77.15,122.49,77.05,122.42,76.95,122.38,76.88,122.40,76.92,122.41,76.95,122.42,76.97,122.41,76.97,122.41,76.97,122.41,76.97,122.42,77.00,122.42,77.00,122.44,77.20,122.44,77.38,122.44,77.55,122.44,77.58,122.44,77.58,122.45,77.58,122.44,77.55,122.42,77.53,122.40,77.53,122.40,77.53,122.34,77.53,122.29,77.53,122.30,77.53,122.36,77.60,122.44,77.65,122.44,77.60,122.45,77.42,122.46,77.25,122.42,77.22,122.39,77.22,122.35,77.20,122.38,77.28,122.40,77.35,122.39,77.42,122.31,77.38,122.24,77.33,122.20,77.30,122.20,77.28,122.14,77.22,122.08,77.08,122.03,76.92,122.05,76.72,122.17,76.60
RZ_802972_1219,0,381420,50,0,1,122.29,76.75,122.34,77.00,122.29,77.20,122.16,77.12,122.10,77.03,122.11,77.05,122.20,77.05,122.30,77.03,122.33,77.00,122.38,76.97,122.41,76.92,122.42,76.85,122.40,76.80,122.31,76.80,122.24,76.80,122.17,76.80,122.17,76.97,122.16,77.12,122.16,77.35,122.20,77.40,122.22,77.45,122.11,77.53,121.97,77.67,121.85,77.83,121.85,77.72,121.91,77.50,121.96,77.30,122.00,77.28,121.97,77.28,122.00,77.25,122.01,77.28,122.03,77.28,121.94,77.30,121.91,77.28,121.91,77.22,121.94,77.35,121.95,77.53,121.94,77.67,121.92,77.53,121.89,77.42,121.85,77.40,121.84,77.50,121.84,77.45,121.86,77.33,121.90,77.22,121.90,77.25,121.83,77.35,121.75,77.47,121.85,77.38,121.97,77.17
RZ_802972_1220,0,381420,501,0,0,122.04,77.00,121.96,77.10,121.89,77.28,121.89,77.42,121.86,77.47,121.81,77.38,121.76,77.15,121.80,76.97,121.88,76.85,121.89,76.83,121.86,76.95,121.85,77.10,121.88,77.28,121.83,77.40,121.76,77.50,121.69,77.60,121.67,77.65,121.69,77.70,121.70,77.72,121.72,77.70,121.72,77.67,121.76,77.78,121.86,77.90,121.95,77.80,122.00,77.58,121.99,77.25,122.01,77.00,122.04,76.78,122.08,77.00,122.05,77.38,121.97,77.62,121.92,77.45,121.88,77.30,121.89,77.12,121.89,77.03,121.88,76.97,121.85,77.08,121.79,77.10,121.74,77.05,121.69,77.08,121.70,77.17,121.70,77.35,121.70,77.40,121.70,77.45,121.70,77.45,121.71,77.47,121.74,77.47,121.75,77.42,121.75,77.35,121.75,77.28,121.76,77.25,121.74,77.25,121.74,77.20,121.75,77.12,121.74,77.08,121.71,77.08,121.71,77.15,121.72,77.17,121.66,77.22,121.58,77.25,121.46,77.20,121.42,77.17,121.44,77.15,121.47,77.20,121.51,77.25,121.53,77.15,121.56,77.00,121.59,76.88,121.56,76.92,121.51,77.00,121.55,77.03,121.62,77.05,121.67,77.03,121.62,76.83,121.59,76.60,121.59,76.67,121.58,77.00,121.58,77.10,121.53,76.90,121.49,76.85,121.51,76.97,121.59,77.10,121.65,77.10,121.65,77.20,121.65,77.30,121.55,77.40,121.46,77.40,121.41,77.40,121.45,77.30,121.50,77.15,121.53,76.97,121.53,76.85,121.50,76.83,121.47,76.85,121.50,76.97,121.55,77.08,121.60,77.15,121.60,77.15,121.58,77.10,121.53,77.05,121.49,76.97,121.45,76.80,121.42,76.67,121.44,76.60,121.46,76.78,121.49,76.90,121.51,76.95,121.50,76.85,121.47,76.83,121.45,76.90,121.49,77.03,121.53,77.08,121.49,77.10,121.42,77.12,121.36,77.15,121.35,77.12,121.31,76.90,121.26,76.67,121.21,76.47,121.19,76.42,121.31,76.58,121.45,76.72,121.58,76.85,121.53,76.80,121.46,76.70,121.36,76.67,121.34,76.65,121.30,76.70,121.30,76.75,121.26,76.80,121.29,76.88,121.34,76.97,121.38,77.08,121.38,77.10,121.36,77.08,121.36,77.03,121.36,76.97,121.29,76.85,121.22,76.78,121.15,76.67,121.22,76.72,121.31,76.78,121.38,76.83,121.35,76.83,121.33,76.70,121.33,76.58,121.31,76.45,121.26,76.42,121.22,76.38,121.22,76.35,121.24,76.50,121.22,76.65,121.21,76.60,121.17,76.38,121.16,76.12,121.21,76.10,121.26,76.08,121.33,76.10,121.33,76.22,121.29,76.30,121.28,76.35,121.25,76.25,121.26,76.15,121.26,76.22,121.22,76.40,121.19,76.60,121.16,76.60,121.16,76.58,121.20,76.53,121.24,76.50,121.26,76.60,121.26,76.75,121.30,76.88,121.35,76.67,121.36,76.47,121.34,76.25,121.31,76.25,121.33,76.28,121.30,76.30,121.20,76.38,121.11,76.50,121.11,76.55,121.17,76.55,121.25,76.50,121.25,76.50,121.24,76.47,121.21,76.47,121.15,76.42,121.10,76.42,121.10,76.58,121.12,76.72,121.16,76.88,121.19,76.85,121.20,76.88,121.24,76.92,121.25,77.00,121.29,77.03,121.30,77.12,121.19,77.22,121.05,77.20,120.96,77.00,121.03,76.78,121.09,76.70,121.09,76.72,121.09,76.75,121.08,76.72,121.08,76.67,121.09,76.60,121.08,76.58,121.06,76.60,121.05,76.60,121.01,76.65,120.97,76.70,120.94,76.65,120.94,76.55,120.89,76.45,120.85,76.55,120.88,76.75,120.94,77.00,121.01,77.20,121.01,77.28,121.00,77.25,121.00,77.17,121.00,77.03,121.01,76.88,121.05,76.80,121.09,76.80,121.09,76.83,121.08,77.00,121.06,77.17,121.09,77.35,121.10,77.38,121.10,77.40,121.06,77.38,121.01,77.30,120.99,77.25,120.97,77.22,120.96,77.25,121.01,77.22,121.08,77.20,121.14,77.20,121.11,77.20,121.08,77.22,121.05,77.12,120.99,76.95,120.91,76.88,120.84,76.90,120.80,76.95,120.69,76.92,120.59,76.92,120.38,76.95,120.29,77.00,120.17,77.05,120.06,76.90,119.76,76.75,119.46,76.58,119.17,76.45,119.04,76.30,118.85,76.15,118.51,76.20,118.22,76.25,118.00,76.40,117.91,76.53,117.83,76.55,117.75,76.45,117.67,76.47,117.56,76.62,117.42,76.80,117.33,76.72,117.26,76.60,117.24,76.35,117.22,76.20,117.26,76.30,117.29,76.50,117.26,76.78,117.21,76.85,117.15,76.83,117.14,76.70,117.11,76.55,117.10,76.53,117.09,76.58,117.08,76.62,117.05,76.58,116.97,76.55,116.91,76.58,116.85,76.62,116.89,76.58,116.94,76.45,117.00,76.38,117.05,76.40,117.04,76.40,116.99,76.45,116.91,76.58,116.88,76.70,116.81,76.75,116.78,76.65,116.85,76.55,116.96,76.50,117.09,76.70,117.12,76.90,117.16,77.05,117.25,76.85,117.29,76.65,117.30,76.45,117.22,76.45,117.16,76.47,117.11,76.47,117.11,76.60,117.11,76.88,117.11,77.17,117.09,77.42,117.05,77.50,117.03,77.38,117.05,77.08,117.17,76.75,117.29,76.65,117.41,76.67,117.41,76.78,117.33,76.92,117.20,77.05,117.09,76.88,117.15,76.62,117.24,76.42,117.33,76.47,117.34,76.55,117.34,76.60,117.35,76.72,117.35,76.83,117.35,76.92,117.36,77.10,117.39,77.30,117.31,77.38,117.24,77.22,117.19,77.08,117.21,77.03,117.21,76.97,117.15,76.88,117.09,76.75,117.05,76.80,117.09,76.92,117.14,77.05,117.19,77.05,117.22,77.12,117.21,77.22,117.19,77.28,117.16,77.25,117.17,77.12,117.20,77.08,117.22,77.05,117.25,77.08,117.26,77.05,117.28,77.00,117.29,77.05,117.25,77.15,117.19,77.22,117.15,77.28,117.19,77.30,117.22,77.15,117.25,77.03,117.26,76.88,117.29,76.83,117.30,76.75,117.30,76.85,117.29,77.03,117.28,77.20,117.25,77.15,117.24,77.10,117.22,77.03,117.21,76.88,117.19,76.72,117.21,76.55,117.29,76.62,117.35,76.70,117.38,76.80,117.36,76.88,117.35,77.05,117.29,77.22,117.25,77.15,117.24,77.00,117.29,76.85,117.30,77.00,117.29,77.15,117.28,77.25,117.28,77.17,117.29,77.08,117.24,77.00,117.16,76.92,117.10,76.90,117.06,77.00,117.04,77.08,117.06,77.10,117.12,77.05,117.19,77.15,117.15,77.30,117.10,77.35,117.10,77.22,117.15,77.08,117.20,77.12,117.21,77.22,117.22,77.30,117.26,77.38,117.29,77.40,117.29,77.50,117.28,77.58,117.25,77.65,117.22,77.67,117.21,77.62,117.19,77.55,117.19,77.47,117.16,77.45,117.15,77.45,117.14,77.47,117.15,77.50,117.16,77.40,117.20,77.30,117.25,77.20,117.26,77.20,117.24,77.20,117.20,77.22,117.17,77.25,117.25,77.25,117.34,77.25,117.35,77.10,117.28,76.97,117.21,77.05,117.26,77.22,117.30,77.42,117.30,77.42,117.25,77.30,117.21,77.17,117.25,77.00,117.30,76.97,117.34,77.05,117.29,77.25,117.22,77.45,117.28,77.35,117.39,77.15,117.39,77.00,117.26,77.08,117.15,77.08,117.17,77.03,117.21,76.97,117.25,76.95,117.31,77.10,117.36,77.22,117.41,77.38,117.41,77.40,117.41,77.25,117.45,77.08,117.47,76.90,117.49,76.90,117.51,76.92,117.54,76.97,117.62,76.97,117.64,76.97,117.66,76.97,117.67,77.25,117.64,77.55,117.60,77.50,117.55,77.17,117.55,76.72,117.47,76.62,117.41,76.58,117.36,76.65,117.38,76.75,117.35,76.83,117.31,76.92,117.31,76.97,117.36,77.00,117.40,76.97,117.39,76.97,117.39,77.08,117.40,77.17,117.40,77.28,117.41,77.30,117.41,77.30,117.42,77.12,117.42,76.95,117.46,76.97,117.49,77.20,117.49,77.15,117.46,76.90,117.40,76.70,117.36,76.78,117.33,76.88,117.34,76.90,117.30,76.88,117.25,76.83,117.20,76.72,117.19,76.65,117.19,76.72,117.22,76.88,117.28,77.05,117.28,76.88,117.25,76.67,117.22,76.67,117.28,76.90,117.36,77.12,117.44,77.12,117.42,77.15,117.42,77.17
RZ_802972_1221,0,381510,51,90,0,117.41,77.15,117.41,77.03,117.42,76.88,117.44,76.78,117.42,76.75,117.40,76.72,117.36,76.72,117.35,76.75,117.30,76.78,117.26,76.78,117.24,76.90,117.30,77.00,117.35,77.10,117.40,77.03,117.46,76.95,117.53,76.83,117.51,76.70,117.42,76.62,117.35,76.65,117.39,76.70,117.45,76.78,117.53,76.80,117.56,76.88,117.56,76.92,117.58,76.97,117.58,76.97,117.55,76.92,117.53,76.88,117.49,76.83,117.49,76.83,117.47,76.78,117.47,76.70,117.49,76.67,117.40,76.70,117.30,76.75,117.21,76.78,117.22,76.78,117.25,76.78,117.26,76.83,117.30,76.83,117.35,76.80,117.39,76.70,117.39,76.60,117.34,76.47,117.30,76.45,117.26,76.55,117.26,76.72,117.26,76.85,117.26,76.83,117.28,76.78,117.31,76.72
RZ_802972_1222,0,381510,700,0,3,117.34,76.70,117.36,76.67,117.38,76.65,117.42,76.67,117.47,76.80,117.50,76.92,117.49,76.97,117.47,77.03,117.49,77.05,117.50,77.03,117.53,76.95,117.54,76.90,117.54,76.83,117.53,76.67,117.50,76.53,117.38,76.40,117.28,76.35,117.21,76.33,117.22,76.40,117.24,76.53,117.25,76.60,117.26,76.65,117.26,76.72,117.26,76.78,117.29,76.83,117.33,76.80,117.34,76.90,117.31,77.00,117.29,77.08,117.31,77.03,117.33,77.00,117.34,76.97,117.33,76.83,117.33,76.67,117.31,76.50,117.30,76.47,117.30,76.40,117.22,76.40,117.21,76.50,117.21,76.62,117.26,76.72,117.25,76.75,117.25,76.83,117.24,76.88,117.16,76.90,117.09,76.90,117.06,76.90,117.17,77.15,117.26,77.40,117.29,77.67,117.24,77.67,117.20,77.53,117.12,77.38,117.10,77.20,117.08,77.22,117.06,77.28,117.04,77.38,117.06,77.42,117.12,77.45,117.19,77.45,117.12,77.47,117.09,77.50,117.08,77.50,117.12,77.47,117.14,77.45,117.15,77.42,117.09,77.40,117.03,77.47,116.92,77.55,116.89,77.45,117.01,77.25,117.19,77.05,117.34,77.03,117.31,77.05,117.25,77.05,117.22,77.08,117.20,77.10,117.20,77.05,117.21,77.03,117.22,77.10,117.16,77.22,117.05,77.33,116.95,77.28,116.86,77.22,116.80,77.17,116.75,77.15,116.88,77.15,116.99,77.17,117.10,77.22,117.09,77.10,117.09,77.03,117.06,77.00,117.04,77.05,117.01,77.05,117.04,77.05,117.03,77.10,117.01,77.22,117.01,77.30,117.05,77.20,117.09,77.03,117.12,76.95,117.15,77.03,117.14,77.10,117.10,77.10,117.04,76.88,117.00,76.75,116.97,76.72,116.96,76.83,116.95,76.85,116.99,76.75,117.03,76.72,117.05,76.80,117.08,76.85,117.12,76.92,117.17,76.72,117.20,76.65,117.19,76.60,117.16,76.85,117.15,77.08,117.14,77.33,117.12,77.45,117.11,77.58,117.10,77.47,117.15,77.33,117.19,77.20,117.17,77.25,117.11,77.33,117.03,77.35,117.00,77.28,116.97,77.10,116.92,77.00,116.88,76.92,116.83,76.95,116.92,76.78,117.03,76.58,117.12,76.65,117.14,76.90,117.14,77.03,117.15,76.85,117.17,76.72,117.19,76.78,117.20,76.80,117.16,76.78,117.09,76.67,117.03,76.65,117.00,76.80,117.00,77.05,117.04,77.25,117.09,77.28,117.14,77.25,117.12,77.28,117.06,77.38,117.00,77.45,116.92,77.65,116.88,77.80,116.91,77.92,117.00,77.90,117.09,77.83,117.06,77.83,117.05,77.80,117.05,77.83,117.06,77.83,117.06,77.83,117.10,77.83,117.14,77.75,117.20,77.60,117.24,77.20,117.15,76.92,117.04,76.72,116.90,76.75,116.90,76.70,116.90,76.65,116.92,76.88,116.92,77.15,116.92,77.35,116.92,77.28,116.94,77.25,116.94,77.30,116.94,77.12,116.92,76.95,116.94,76.95,116.95,77.15,116.97,77.35,117.04,77.35,117.11,77.33,117.15,77.33,117.06,77.28,116.97,77.25,116.91,77.33,116.96,77.42,117.03,77.53,117.00,77.55,116.96,77.58,116.91,77.58,116.92,77.62,117.03,77.65,117.11,77.40,117.16,77.05,117.08,76.67,117.01,76.58,116.96,76.45,116.97,76.35,117.01,76.33,117.05,76.30,117.05,76.38,117.04,76.75,117.01,77.08,117.01,77.15,117.01,76.95,117.01,76.80,117.00,76.85,117.00,76.88,117.03,76.85,117.06,76.85,117.10,76.88,117.10,77.03,117.06,77.12,117.05,77.22,117.04,77.38,117.05,77.53,117.05,77.65,117.00,77.33,116.95,77.00,116.99,76.88,117.05,77.03,117.11,77.10,117.09,77.03,117.11,77.17,117.14,77.40,117.21,77.58,117.26,77.50,117.33,77.35,117.35,77.28,117.29,77.22,117.20,77.30,117.15,77.35,117.16,77.12,117.19,76.83,117.16,76.58,117.15,76.65,117.14,76.72,117.19,76.75,117.24,76.70,117.25,76.65,117.22,76.65,117.19,76.62,117.21,76.65,117.25,76.67,117.29,76.70,117.29,76.70,117.24,76.70,117.17,76.70,117.15,76.75,117.15,76.80,117.14,76.83,117.12,76.78,117.14,76.72,117.16,76.67,117.17,76.70,117.21,76.88,117.25,77.03,117.50,77.15,117.71,77.12,117.97,77.05,118.12,76.97,118.54,77.08,119.26,77.25,119.91,77.50,120.67,77.55,121.36,78.00,122.29,78.42,123.31,79.05,124.46,79.17,125.59,79.20,126.64,79.10,127.62,79.10,128.64,79.15,129.70,79.60,130.70,79.97,131.79,80.28,132.79,80.17,133.79,80.42,134.93,80.62,135.88,80.85,136.96,80.75,138.01,80.92,139.12,81.08,140.31,81.28,141.16,81.35,142.20,81.38,142.96,81.40,143.69,81.58,144.21,81.88,144.60,82.20,145.10,82.47,145.44,82.72,146.01,82.85,146.44,82.83,146.86,82.85,147.09,83.03,147.32,83.12,147.59,83.00,147.68,82.95,147.76,82.90,147.84,83.00,147.95,82.92,148.10,82.85,148.24,82.72,148.32,82.62,148.21,82.55,148.03,82.53,147.89,82.50,147.94,82.42,147.96,82.42,147.91,82.62,147.84,82.85,147.81,82.92,147.80,82.75,147.70,82.62,147.55,82.65,147.39,82.67,147.31,82.83,147.28,82.90,147.24,82.92,147.16,82.85,147.11,82.80,147.05,82.80,147.05,82.78,147.00,82.78,146.93,82.67,146.85,82.58,146.84,82.42,146.85,82.40,146.78,82.50,146.68,82.62,146.59,82.72,146.59,82.70,146.49,82.75,146.39,82.83,146.29,82.72,146.29,82.55,146.28,82.30,146.21,82.25,146.18,82.28,146.14,82.38,146.14,82.55,146.06,82.62,145.99,82.65,145.93,82.65,145.90,82.53,145.91,82.35,145.93,82.17,145.94,82.10,145.96,82.12,145.99,82.10,145.91,81.88,145.79,81.67,145.66,81.72,145.65,82.08,145.60,82.45,145.55,82.53,145.51,82.47,145.53,82.38,145.55,82.30,145.56,82.22,145.57,82.25,145.60,82.28,145.65,82.33,145.70,82.35,145.66,82.03,145.61,81.70,145.57,81.42,145.57,81.55,145.53,81.70,145.46,81.85,145.41,81.97,145.41,82.00,145.38,82.05,145.35,82.10,145.26,82.12,145.21,82.12,145.21,82.12,145.31,82.08,145.41,82.05,145.45,81.90,145.46,81.75,145.45,81.58,145.44,81.55,145.43,81.62,145.34,81.70,145.26,81.75,145.20,81.72,145.21,81.65,145.21,81.60,145.21,81.55,145.22,81.55,145.22,81.42,145.24,81.28,145.24,81.30,145.25,81.47,145.26,81.58,145.29,81.47,145.31,81.38,145.29,81.47,145.20,81.62,145.11,81.83,145.09,81.85,145.09,81.70,145.06,81.50,145.04,81.30,145.04,81.25,145.06,81.20,145.09,81.22,145.09,81.28,145.04,81.35,144.99,81.42,144.94,81.50,144.94,81.58,144.97,81.67,145.03,81.78,145.07,81.62,145.06,81.38,145.05,81.17,145.06,81.22,145.09,81.25,145.03,81.25,144.95,81.33,145.01,81.38,145.14,81.28,145.16,81.15,145.05,81.08,144.95,81.17,145.03,81.22,145.11,81.28,145.20,81.28,145.16,81.35,145.11,81.38,145.11,81.42,145.15,81.42,145.19,81.42,145.19,81.50,145.20,81.55,145.21,81.33,145.15,81.05,145.06,80.75,144.96,80.95,144.95,81.17,144.93,81.30,144.93,81.22,145.05,81.15,145.16,81.17,145.28,81.20,145.25,81.12,145.28,81.00,145.29,80.83,145.30,80.78,145.16,80.72,145.05,80.65,144.95,80.60,144.95,80.60,144.97,80.72,145.01,80.83,145.06,80.80,145.11,80.67,145.15,80.53,145.18,80.42,145.31,80.38,145.41,80.38,145.39,80.42,145.24,80.45,145.15,80.42,145.21,80.47,145.25,80.60,145.25,80.72,145.22,80.62,145.21,80.60,145.20,80.65,145.19,80.80,145.18,80.65,145.16,80.42,145.14,80.38,145.18,80.58,145.20,80.62,145.21,80.47,145.19,80.45,145.20,80.55,145.21,80.50,145.21,80.35,145.12,80.38,145.04,80.58,144.85,80.78,144.72,80.80,144.43,80.72,143.96,80.65,143.35,80.30,142.89,80.00,142.35,79.70,141.71,79.72,140.66,79.40,139.78,78.97,138.80,78.60,137.80,78.33,136.72,77.72,135.74,77.08,134.88,76.72,133.72,76.47,132.41,76.28,130.61,75.85,129.10,75.55,127.67,74.80,126.62,73.85,125.61,73.10,124.35,72.35,123.17,71.62,121.92,70.92,120.92,70.62,120.11,70.22,119.29,69.85,118.66,69.45,117.92,69.33,117.21,69.15,116.46,69.00,115.86,68.90,115.36,68.40,115.06,67.75,114.69,67.25,114.42,67.10,114.11,67.08,113.74,67.08,113.40,67.10,113.10,67.12,112.67,67.20,112.01,67.22,111.15,67.40,110.72,67.47,110.31,67.62,109.81,67.65,109.29,67.70,108.80,67.58,108.49,67.42,108.14,67.28,107.94,67.33,107.85,67.38,107.86,67.40,107.71,67.40,107.51,67.40,107.28,67.42,107.19,67.53,107.11,67.60,106.90,67.67,106.72,67.70,106.33,67.85,106.08,67.95,105.83,68.00,105.79,68.75,105.66,69.53,105.47,70.35,105.36,70.38,105.31,70.53,105.35,70.67,105.34,70.85,105.34,70.88,105.34,70.90,105.35,70.95,105.45,71.33,105.60,71.67,105.74,72.03,105.80,71.97,105.80,71.92,105.81,71.85,105.78,72.12,105.74,72.47,105.71,72.72,105.72,72.67,105.70,72.58,105.62,72.55,105.51,72.58,105.42,72.62,105.45,72.65,105.53,72.58,105.64,72.45,105.69,72.50,105.74,72.72,105.72,73.05,105.71,73.22,105.74,73.53,105.76,73.75,105.79,73.85,105.76,73.72,105.75,73.78,105.71,73.95,105.67,74.10,105.62,74.10,105.59,74.28,105.67,74.47,105.79,74.67,105.94,74.70,106.00,74.70,106.06,74.55,106.12,74.38,106.16,74.25,106.20,74.28,106.21,74.33,106.19,74.30,106.15,74.28,106.16,74.30,106.20,74.38,106.26,74.62,106.26,74.85,106.31,75.05,106.36,75.08,106.41,75.10,106.41,75.10,106.44,75.15,106.45,75.20,106.49,75.20,106.51,75.10,106.55,75.08,106.55,75.10,106.49,74.90,106.41,74.67,106.33,74.42,106.42,74.72,106.53,75.00,106.58,75.33,106.53,75.35,106.47,75.35,106.47,75.33,106.53,75.30,106.60,75.03,106.67,74.72,106.69,74.45,106.69,74.33,106.67,74.22,106.69,74.28,106.69,74.45,106.72,74.78,106.75,75.00,106.80,75.22,106.83,75.10,106.85,74.90,106.85,74.70,106.86,74.90,106.84,75.10,106.80,75.10,106.91,74.88,107.08,74.65,107.16,74.53,107.10,74.42,107.05,74.28,107.09,74.25,107.12,74.22,107.12,74.20,107.09,74.10,107.05,74.00,107.03,73.95,107.03,73.92,107.04,73.88,107.06,73.85,107.09,73.92,107.08,74.00,107.04,74.08,107.00,74.08,107.01,74.05,107.06,74.00,107.09,74.10,107.10,74.22,107.09,74.38,107.09,74.38,107.08,74.38,107.09,74.42,107.20,74.47,107.31,74.55,107.42,74.47,107.42,74.40,107.42,74.28,107.42,74.25,107.42,74.30,107.54,74.33,107.66,74.35,107.76,74.30,107.72,74.28,107.66,74.25,107.61,74.22,107.51,74.25,107.44,74.15,107.35,74.12,107.31,74.12,107.29,74.28,107.29,74.35,107.31,74.38,107.34,74.40,107.46,74.38,107.59,74.33,107.71,74.28,107.72,74.25,107.71,74.22,107.65,74.28,107.60,74.28,107.58,74.25
RZ_802972_1223,0,381510,50,0,3,107.59,74.30,107.65,74.47,107.71,74.62,107.79,74.62,107.79,74.72,107.70,74.80,107.56,74.65,107.42,74.40,107.41,74.08,107.44,74.00,107.46,74.03,107.45,74.22,107.42,74.42,107.40,74.80,107.40,75.05,107.40,75.17,107.41,75.03,107.44,74.88,107.49,74.92,107.54,75.00,107.54,75.10,107.51,75.15,107.33,74.95,107.15,74.75,107.01,74.53,107.00,74.67,107.01,74.80,107.01,74.80,107.21,74.65,107.61,74.53,108.33,74.80,109.22,75.05,110.21,75.40,111.22,75.47,112.19,75.53,113.39,75.72,114.65,75.85,116.20,76.12,117.65,76.33,119.17,76.50,120.49,76.50,122.03,76.20,123.56,76.40,125.14,76.67,126.36,77.03,127.61,76.88,128.90,76.85,130.46,76.83,131.80,77.28,133.34,77.67
RZ_802972_1224,0,381510,50,0,3,134.69,78.17,136.05,78.45,137.39,78.65,138.78,78.75,140.10,78.70,141.34,78.65,142.32,78.95,143.39,79.20,144.21,79.67,145.10,79.75,146.15,79.83,146.89,79.85,147.68,79.95,148.22,80.05,148.97,80.10,149.70,80.58,150.38,81.05,151.05,81.50,151.66,81.50,152.20,81.53,152.76,81.45,153.29,81.17,153.68,80.95,153.81,80.83,153.80,80.95,153.81,81.22,153.85,81.45,153.86,81.60,153.84,81.53,153.74,81.40,153.65,81.30,153.45,81.30,153.32,81.28,152.95,81.17,152.70,81.05,152.43,81.22,152.40,81.47,152.38,81.53,152.30,81.35,152.14,81.22,151.88,81.30,151.64,81.38,151.47,81.33,151.40,81.17,151.32,81.03,151.26,81.08,151.12,81.22,151.01,81.40,150.91,81.42,150.81,81.45
RZ_802972_1225,0,381510,49,0,3,150.71,81.47,150.55,81.53,150.43,81.40,150.25,81.28,150.12,81.15,150.10,81.15,150.11,81.17,150.14,81.22,150.09,81.30,150.01,81.22,149.95,81.10,149.91,80.95,149.91,80.90,149.86,80.83,149.80,80.80,149.72,80.70,149.70,80.65,149.65,80.53,149.55,80.45,149.45,80.40,149.40,80.50,149.40,80.58,149.40,80.70,149.44,80.80,149.47,80.85,149.35,80.78,149.16,80.70,148.96,80.65,149.06,80.83,149.19,81.00,149.25,81.17,149.16,81.10,149.09,81.00,149.15,80.90,149.20,80.88,149.30,80.80,149.32,80.75,149.28,80.70,149.19,80.72,149.10,80.72,149.11,80.70,149.12,80.62,149.14,80.58,149.03,80.58,148.89,80.60,148.78,80.58,148.80,80.50,148.85,80.42,148.89,80.38
RZ_802972_1226,0,381510,50,0,3,148.88,80.35,148.84,80.33,148.81,80.33,148.71,80.33,148.61,80.38,148.61,80.47,148.70,80.55,148.79,80.55,148.76,80.55,148.65,80.40,148.55,80.25,148.40,80.35,148.32,80.60,148.35,80.78,148.45,80.72,148.50,80.67,148.45,80.80,148.41,80.90,148.43,80.97,148.43,80.90,148.39,80.90,148.34,80.92,148.28,81.00,148.26,81.00,148.30,81.10,148.34,81.20,148.31,81.15,148.25,81.05,148.19,80.95,148.15,80.72,148.10,80.47,148.09,80.20,148.10,80.28,148.10,80.35,148.07,80.40,148.05,80.38,148.04,80.40,148.10,80.42,148.14,80.50,148.15,80.53,148.14,80.58,148.14,80.58,148.05,80.55,147.93,80.50,147.84,80.42,147.88,80.12,147.90,79.85,147.93,79.65,147.96,79.65,147.99,79.67
RZ_802972_1227,0,381510,50,0,3,147.99,79.90,147.96,80.10,147.94,80.20,147.93,80.05,147.91,79.83,147.94,79.72,147.95,79.62,147.97,79.60,147.97,79.55,147.84,79.53,147.68,79.50,147.53,79.53,147.51,79.47,147.51,79.45,147.51,79.58,147.54,79.75,147.57,79.92,147.56,79.95,147.54,79.95,147.56,79.83,147.60,79.62,147.65,79.40,147.65,79.30,147.54,79.25,147.43,79.20,147.30,79.38,147.29,79.58,147.24,79.83,147.19,79.88,147.14,79.78,147.14,79.70,147.18,79.67,147.22,79.80,147.28,79.95,147.28,80.05,147.25,79.95,147.22,79.72,147.19,79.62,147.19,79.75,147.07,79.80,146.95,79.62,146.84,79.47,146.84,79.42,146.82,79.47,146.81,79.58,146.84,79.67,146.89,79.53,146.93,79.28,146.89,79.12,146.85,79.20
RZ_802972_1228,0,381510,51,0,3,146.81,79.25,146.74,79.33,146.68,79.40,146.55,79.28,146.50,79.03,146.45,78.78,146.47,78.75,146.54,78.67,146.60,78.62,146.61,78.60,146.60,78.62,146.59,78.75,146.49,78.90,146.38,79.00,146.22,79.03,146.20,79.05,146.22,79.03,146.30,79.20,146.38,79.38,146.39,79.33,146.40,79.08,146.43,78.83,146.47,78.92,146.53,79.03,146.53,79.00,146.47,78.88,146.41,78.78,146.26,78.83,146.14,78.88,146.04,78.97,146.03,79.05,146.03,79.05,146.01,79.00,146.04,79.00,146.06,79.03,146.10,79.10,146.00,79.10,145.88,79.10,145.78,79.20,145.78,79.30,145.78,79.40,145.76,79.42,145.74,79.42,145.72,79.53,145.69,79.60,145.68,79.67,145.65,79.65,145.66,79.58,145.68,79.42,145.72,79.22,145.76,79.05
RZ_802972_1229,0,381510,50,0,3,145.80,78.97,145.78,78.92,145.72,78.88,145.66,78.88,145.54,78.92,145.43,78.97,145.35,78.97,145.35,78.97,145.34,79.00,145.32,79.03,145.31,79.15,145.35,79.22,145.39,79.33,145.36,79.35,145.28,79.40,145.20,79.38,145.12,79.35,145.06,79.35,144.99,79.38,145.00,79.40,145.01,79.40,145.05,79.40,145.05,79.42,145.04,79.45,145.01,79.47,144.96,79.40,144.93,79.22,144.93,79.03,144.94,78.72,144.91,78.53,144.88,78.88,144.85,79.38,144.84,79.85,144.86,79.72,144.89,79.60,144.79,79.55,144.68,79.60,144.54,79.67,144.50,79.67,144.45,79.62,144.44,79.60,144.43,79.67,144.50,79.70,144.59,79.70,144.66,79.50,144.62,79.30,144.57,79.12,144.54,79.42,144.51,79.75,144.53,79.92
RZ_802972_1230,0,381510,50,0,3,144.43,79.85,144.32,79.75,144.22,79.78,144.22,79.80,144.25,79.72,144.29,79.58,144.30,79.30,144.29,79.15,144.18,79.05,144.06,79.08,143.97,79.15,143.96,79.20,143.95,79.25,143.97,79.20,144.00,79.17,144.05,79.38,144.06,79.60,144.03,79.62,143.99,79.40,143.94,79.17,143.94,79.17,143.93,79.17,143.88,79.17,143.82,79.35,143.75,79.50,143.69,79.58,143.62,79.47,143.59,79.40,143.57,79.40,143.55,79.42,143.55,79.45,143.65,79.45,143.72,79.45,143.78,79.47,143.69,79.50,143.62,79.53,143.61,79.53,143.61,79.42,143.61,79.28,143.59,79.05,143.56,78.92,143.55,79.08,143.54,79.28,143.47,79.50,143.40,79.33,143.34,79.17,143.34,79.00,143.36,79.05,143.40,79.12,143.44,79.17
RZ_802972_1231,0,381510,50,0,3,143.45,79.03,143.44,78.92,143.45,78.85,143.47,78.88,143.47,78.75,143.46,78.62,143.40,78.50,143.34,78.53,143.29,78.53,143.29,78.47,143.22,78.42,143.18,78.45,143.15,78.50,143.20,78.60,143.26,78.62,143.31,78.65,143.32,78.65,143.31,78.70,143.25,78.78,143.21,78.83,143.16,78.75,143.16,78.72,143.14,78.70,143.09,78.72,143.03,78.72,142.96,78.70,142.94,78.70,143.04,78.65,143.15,78.53,143.25,78.38,143.22,78.47,143.12,78.67,143.03,78.88,142.94,78.85,142.99,78.78,143.04,78.62,143.10,78.60,143.10,78.62,143.09,78.88,143.09,79.03,142.95,79.22,142.80,79.25,142.68,79.28,142.71,79.28,142.75,79.25,142.78,79.20,142.72,79.15,142.69,79.15,142.59,79.00,142.54,78.83
RZ_802972_1232,0,381510,450,0,5,142.57,78.58,142.66,78.50,142.75,78.45,142.74,78.45,142.68,78.45,142.61,78.45,142.56,78.47,142.59,78.50,142.60,78.47,142.62,78.40,142.66,78.33,142.70,78.30,142.65,78.22,142.60,78.12,142.57,77.92,142.61,77.85,142.61,78.08,142.53,78.42,142.44,78.55,142.38,78.35,142.38,78.35,142.40,78.58,142.41,78.72,142.40,78.60,142.36,78.33,142.32,78.10,142.29,77.90,142.28,77.83,142.28,78.05,142.26,78.33,142.22,78.62,142.19,78.67,142.16,78.70,142.15,78.70,142.15,78.67,142.14,78.53,142.11,78.40,142.09,78.28,142.07,78.30,142.07,78.40,142.05,78.50,142.04,78.22,141.99,77.88,141.95,77.83,141.90,78.12,141.97,78.42,142.05,78.38,142.12,78.33,142.12,78.30,142.12,78.30,142.14,78.28,142.07,78.28,141.95,78.30,141.81,78.30,141.69,78.30,141.62,78.30,141.56,78.25,141.55,78.22,141.60,78.22,141.66,78.25,141.70,78.25,141.68,78.28,141.64,78.28,141.64,78.35,141.71,78.38,141.79,78.38,141.81,78.33,141.78,78.30,141.74,78.33,141.72,78.33,141.68,78.28,141.62,78.22,141.55,78.20,141.51,78.22,141.47,78.20,141.49,78.15,141.51,78.12,141.53,78.17,141.56,78.25,141.59,78.30,141.60,78.40,141.61,78.47,141.62,78.55,141.66,78.55,141.69,78.62,141.62,78.67,141.53,78.75,141.44,78.67,141.45,78.60,141.45,78.60,141.46,78.67,141.41,78.85,141.32,78.97,141.24,78.97,141.20,78.78,141.21,78.45,141.22,78.22,141.24,78.10,141.25,78.12,141.20,78.15,141.14,78.30,141.07,78.40,141.10,78.53,141.15,78.55,141.19,78.58,141.05,78.40,140.90,78.22,140.65,78.03,140.41,78.05,140.16,78.08,139.80,78.10,139.55,78.10,138.94,78.15,138.36,78.17,137.60,78.15,137.05,77.92,136.35,77.65,135.62,77.38,134.85,77.20,134.04,77.17,133.19,77.20,132.26,76.95,131.54,76.65,130.51,76.40,129.55,76.45,128.40,76.28,127.74,76.03,126.96,75.90,126.09,76.05,125.28,75.97,124.46,75.85,123.97,75.70,123.33,75.80,122.75,75.65,122.28,75.50,121.83,75.35,121.24,75.42,120.64,75.50,120.06,75.55,119.90,75.55,119.45,75.65,119.05,75.78,118.49,75.90,118.15,75.95,117.76,76.15,117.45,76.35,117.21,76.55,117.06,76.50,116.90,76.45,116.74,76.40,116.58,76.42,116.50,76.42,116.42,76.45,116.41,76.47,116.42,76.53,116.46,76.53,116.58,76.62,116.66,76.70,116.71,76.60,116.67,76.42,116.64,76.28,116.64,76.30,116.66,76.30,116.70,76.38,116.76,76.45,116.80,76.53,116.85,76.53,116.85,76.45,116.83,76.50,116.81,76.62,116.85,76.75,116.90,76.62,117.01,76.42,117.06,76.30,117.11,76.47,117.11,76.60,117.12,76.65,117.28,76.60,117.42,76.60,117.51,76.62,117.46,76.67,117.35,76.72,117.31,76.75,117.30,76.78,117.38,76.78,117.53,76.78,117.65,76.75,117.66,76.75,117.60,76.72,117.69,76.67,117.83,76.67,117.97,76.72,117.97,76.88,117.97,76.97,118.00,77.12,118.03,77.17,118.05,77.30,118.06,77.38,118.09,77.10,118.14,76.75,118.20,76.30,118.24,76.20,118.30,76.15,118.38,76.35,118.45,76.50,118.44,76.67,118.44,76.70,118.45,76.70,118.50,76.70,118.54,76.72,118.59,76.72,118.62,76.83,118.65,76.88,118.64,76.83,118.62,76.78,118.62,76.72,118.64,76.70,118.65,76.70,118.67,76.70,118.70,76.75,118.62,76.72,118.53,76.72,118.44,76.70,118.42,76.67,118.45,76.60,118.50,76.53,118.62,76.40,118.72,76.30,118.80,76.08,118.79,75.90,118.78,75.80,118.72,75.88,118.67,75.95,118.62,76.12,118.61,76.30,118.61,76.47,118.64,76.45,118.69,76.40,118.72,76.35,118.74,76.45,118.72,76.60,118.72,76.75,118.72,76.78,118.72,76.75,118.71,76.72,118.70,76.70,118.70,76.45,118.70,76.22,118.74,75.97,118.76,75.95,118.78,76.20,118.78,76.40,118.78,76.55,118.75,76.47,118.71,76.42,118.65,76.40,118.61,76.38,118.60,76.35,118.61,76.28,118.67,76.22,118.72,76.35,118.76,76.53,118.75,76.72,118.74,76.78,118.81,76.83,118.92,76.78,119.00,76.70,118.95,76.60,118.90,76.60,118.86,76.75,118.85,76.88,118.85,77.03,118.86,77.05,118.88,77.10,118.86,76.90,118.91,76.67,118.95,76.50,119.00,76.53,119.00,76.50,118.99,76.42,118.99,76.60,118.97,76.83,118.97,76.92,118.97,76.78,118.97,76.65,118.92,76.62,118.88,76.78,118.80,76.90,118.78,76.97,118.84,76.90,118.91,76.70,118.99,76.50,118.91,76.35,118.83,76.42,118.78,76.62,118.80,76.83,118.81,77.10,118.81,77.25,118.83,77.35,118.85,77.03,118.86,76.70,118.86,76.45,118.91,76.50,118.96,76.55,119.00,76.55,118.99,76.58,118.97,76.65,118.96,76.72,118.96,76.78,118.99,76.47,119.01,76.20,119.00,76.20,118.95,76.50,118.90,76.78,118.89,76.75,118.91,76.78,118.95,76.80,118.99,76.75,119.01,76.65,118.99,76.58,118.88,76.62,118.76,76.65,118.72,76.65,118.76,76.65,118.80,76.67,118.83,76.60,118.83,76.50,118.86,76.60,118.91,76.75,118.94,76.90,118.94,76.88,118.94,76.90,118.97,76.95,119.01,76.90,119.09,76.83,119.15,76.78,119.20,76.75,119.16,76.72,119.12,76.67,119.11,76.67,119.15,76.70,119.17,76.75,119.20,76.58,119.20,76.35,119.20,76.12,119.20,76.05,119.20,75.97,119.17,76.03,119.15,76.10,119.12,76.03,119.12,75.85,119.12,76.05,119.12,76.42,119.15,76.75,119.17,76.75,119.19,76.72,119.19,76.72,119.21,76.70,119.24,76.47,119.26,76.22,119.22,75.97,119.17,76.00,119.20,76.03,119.28,76.08,119.35,76.10,119.33,76.12,119.31,76.17,119.31,76.28,119.31,76.40,119.30,76.50,119.22,76.38,119.16,76.17,119.10,76.05,119.15,76.12,119.19,76.05,119.25,75.92,119.28,75.80,119.30,75.80,119.30,75.95,119.26,76.05,119.22,76.12,119.20,76.08,119.21,76.10,119.22,76.15,119.28,76.17,119.35,76.20,119.41,76.20,119.34,76.22,119.26,76.30,119.19,76.40,119.16,76.50,119.14,76.53,119.15,76.47,119.19,76.35,119.22,76.22,119.29,76.17,119.34,76.17,119.39,76.20,119.39,76.15,119.39,76.15,119.40,76.12,119.42,76.10,119.45,76.08,119.39,75.90,119.31,75.70,119.26,75.58,119.30,75.83,119.31,76.08,119.29,76.35,119.25,76.40,119.25,76.33,119.29,76.22,119.31,75.97,119.35,75.85,119.39,75.90,119.42,76.10,119.40,76.20,119.39,76.10,119.36,76.00,119.36,76.03,119.35,76.08,119.35,76.05,119.34,76.05,119.34,76.05,119.33,76.22,119.28,76.45,119.22,76.70,119.19,76.78,119.19,76.70,119.21,76.60,119.24,76.50,119.28,76.33,119.22,76.22,119.17,76.15,119.10,76.10,119.10,76.08,119.10,76.05,119.10,76.10,119.11,76.17,119.14,76.22,119.20,76.28,119.28,76.25,119.30,76.15,119.30,76.08,119.29,76.05,119.28,76.00,119.26,76.08,119.25,76.15,119.22,76.22,119.19,76.15
RZ_802972_1233,0,381510,51,0,5,119.15,76.08,119.14,76.00,119.20,75.95,119.22,75.92,119.25,75.85,119.30,75.78,119.39,75.72,119.39,75.85,119.33,75.97,119.25,76.05,119.26,76.08,119.29,75.88,119.29,75.65,119.30,75.55,119.26,75.65,119.20,75.78,119.12,75.78,119.10,75.80,119.12,75.80,119.15,75.78,119.17,75.92,119.17,76.08,119.19,76.20,119.22,76.08,119.26,75.97,119.26,75.90,119.24,75.97,119.29,76.03,119.35,75.72,119.40,75.38,119.36,75.28,119.33,75.53,119.29,75.78,119.21,75.70,119.12,75.60,119.11,75.38,119.17,75.25,119.25,75.33,119.25,75.53,119.26,75.65,119.28,75.40,119.26,75.17,119.24,75.12,119.25,75.28,119.28,75.45,119.33,75.53,119.34,75.53,119.35,75.62,119.47,75.92,119.72,76.20,120.19,76.35
RZ_802972_1234,0,381510,300,0,0,120.79,76.55,121.44,76.97,122.38,77.40,123.62,77.75,124.85,78.05,126.20,78.45,127.28,78.65,128.66,79.00,130.04,79.17,131.43,79.30,132.74,79.03,134.12,79.38,135.45,79.80,136.78,80.25,137.86,80.20,138.80,80.55,139.74,80.83,140.35,81.05,141.05,81.03,141.68,81.15,142.22,81.30,142.75,81.33,143.11,81.33,143.57,81.35,143.88,81.67,144.30,81.95,144.64,82.38,145.22,82.47,145.60,82.90,146.07,83.08,146.29,83.22,146.49,83.10,146.61,83.08,146.72,83.15,146.79,83.22,146.79,83.35,146.80,83.45,146.71,83.40,146.57,83.28,146.44,83.12,146.29,83.08,146.06,82.97,145.86,82.88,145.76,82.85,145.75,82.85,145.70,82.83,145.61,82.50,145.51,82.20,145.45,82.03,145.38,82.17,145.32,82.33,145.28,82.58,145.30,82.83,145.32,83.08,145.19,83.12,144.99,83.17,144.75,83.10,144.61,83.03,144.53,82.95,144.45,82.92,144.49,82.90,144.53,82.90,144.50,82.95,144.44,82.83,144.38,82.67,144.21,82.55,144.05,82.58,143.94,82.60,143.97,82.67,144.00,82.72,143.96,82.83,143.91,82.83,143.90,82.78,143.93,82.65,143.96,82.47,143.96,82.42,143.89,82.45,143.79,82.53,143.71,82.50,143.68,82.40,143.69,82.33,143.71,82.25,143.72,82.22,143.66,82.28,143.60,82.28,143.53,82.25,143.51,82.20,143.49,82.22,143.46,82.28,143.45,82.30,143.35,82.33,143.24,82.33,143.15,82.35,143.18,82.35,143.21,82.28,143.24,82.17,143.21,82.08,143.16,82.10,143.10,82.10,143.06,82.10,143.06,82.12,143.05,82.15,143.04,82.20,143.04,82.28,143.07,82.33,143.09,82.28,143.09,82.12,143.07,82.00,143.07,82.00,143.09,82.03,143.10,82.05,143.10,82.03,143.09,82.03,143.05,82.08,143.00,82.17,142.96,82.25,142.96,82.22,142.99,82.12,142.99,82.15,142.97,82.25,142.95,82.25,142.93,82.17,142.91,82.08,142.86,81.88,142.81,81.60,142.86,81.40,142.97,81.50,143.10,81.67,143.11,81.80,143.16,81.92,143.20,82.08,143.11,82.22,142.99,82.40,142.88,82.53,142.89,82.25,142.89,81.83,142.80,81.42,142.74,81.42,142.71,81.45,142.78,81.55,142.85,81.60,142.86,81.70,142.84,81.70,142.81,81.70,142.80,81.67,142.79,81.70,142.79,81.72,142.78,81.78,142.74,81.85,142.71,81.88,142.69,81.92,142.70,81.92,142.69,81.72,142.71,81.53,142.74,81.33,142.75,81.40,142.74,81.60,142.72,81.80,142.72,81.92,142.70,81.95,142.66,82.03,142.65,82.08,142.65,82.10,142.60,82.10,142.55,82.10,142.50,82.10,142.56,81.90,142.62,81.70,142.70,81.53,142.72,81.58,142.71,81.60,142.68,81.62,142.66,81.67,142.69,81.85,142.69,82.03,142.65,81.97,142.59,81.80,142.50,81.60,142.43,81.53,142.40,81.42,142.46,81.38,142.53,81.60,142.54,81.85,142.54,82.03,142.51,81.95,142.47,81.88,142.45,81.85,142.46,81.72,142.47,81.60,142.44,81.42,142.39,81.38,142.35,81.47,142.32,81.62,142.31,81.75,142.29,81.75,142.29,81.80,142.31,81.85,142.35,81.88,142.38,81.88,142.36,81.83,142.43,81.75,142.49,81.60,142.56,81.50,142.55,81.45,142.53,81.53,142.50,81.67,142.49,81.80,142.49,81.88,142.47,81.92,142.46,81.95,142.47,81.95,142.47,81.90,142.49,81.85,142.49,81.83,142.49,81.80,142.38,81.80,142.26,81.80,142.16,81.83,142.18,81.83,142.19,81.80,142.18,81.75,142.16,81.72,142.20,81.72,142.24,81.75,142.25,81.78,142.24,81.92,142.24,82.05,142.24,82.10,142.24,82.03,142.24,81.95,142.26,81.95,142.32,81.95,142.38,81.85,142.30,81.78,142.21,81.70,142.16,81.67,142.19,81.55,142.19,81.47,142.14,81.38,142.20,81.33,142.28,81.28,142.31,81.25,142.26,81.40,142.21,81.55,142.20,81.67,142.18,81.67,142.14,81.70,142.11,81.65,142.14,81.60,142.21,81.75,142.22,82.00,142.20,82.00,142.20,81.75,142.25,81.40,142.30,81.28,142.28,81.20,142.24,81.22,142.20,81.22,142.14,81.47,142.10,81.83,142.09,82.15,142.11,82.20,142.15,82.17,142.18,82.12,142.19,82.10,142.16,82.08,142.14,82.12,142.11,82.20,142.07,82.20,142.05,82.17,141.99,82.33,141.95,82.50,141.97,82.70,142.05,82.62,142.11,82.50,142.07,82.38,142.05,82.33,142.01,82.30,142.01,82.22,141.99,82.15,141.97,82.10,141.95,82.10,141.94,82.10,141.90,82.10,141.86,82.12,141.94,82.12,142.01,82.08,142.11,81.92,142.14,81.80,142.15,81.75,142.16,81.80,142.15,81.83,142.15,81.88,142.16,81.90,142.16,81.95,142.16,82.00,142.12,82.05,142.01,82.08,141.93,82.05,141.86,82.03
RZ_802972_1235,0,381510,50,0,0,141.88,82.03,141.89,82.03,141.85,81.92,141.80,81.80,141.82,81.70,141.95,81.70,142.07,81.70,142.07,81.72,142.03,81.95,141.99,82.20,142.04,82.38,142.14,82.33,142.22,82.28,142.26,82.38,142.25,82.45,142.24,82.35,142.24,82.05,142.21,81.72,142.20,81.65,142.20,81.92,142.25,82.20,142.30,82.40,142.28,82.30,142.20,82.22,142.14,82.22,142.16,82.28,142.20,82.25,142.22,82.10,142.22,81.83,142.25,81.58,142.29,81.50,142.31,81.60,142.31,81.72,142.31,81.78,142.36,81.78,142.40,81.78,142.44,81.70,142.44,81.65,142.35,81.67,142.26,81.78,142.12,81.85,142.05,81.85,142.11,81.83,142.25,81.78,142.39,81.78,142.39,81.67,142.35,81.47,142.31,81.28,142.29,81.22,142.30,81.28
RZ_802972_1236,0,381510,50,0,0,142.30,81.35,142.25,81.45,142.22,81.50,142.20,81.58,142.22,81.58,142.16,81.67,142.11,81.80,142.21,81.88,142.38,81.85,142.51,81.75,142.47,81.70,142.38,81.72,142.29,81.62,142.22,81.53,142.22,81.58,142.24,81.65,142.22,81.62,142.22,81.40,142.21,81.25,142.20,81.25,142.19,81.33,142.18,81.50,142.11,81.67,142.05,81.80,141.97,81.80,141.95,81.83,141.91,81.85,141.89,81.88,141.97,81.95,142.10,82.08,142.14,82.20,142.06,82.28,141.95,82.30,141.93,82.30,141.97,82.28,142.05,82.22,142.09,82.17,142.07,82.17,142.09,82.22,142.12,82.28,142.15,82.30,142.11,82.22,141.99,82.15,141.89,82.12,141.85,82.17,141.89,82.28,141.94,82.28,141.97,82.28,142.01,82.17,142.01,81.95
RZ_802972_1237,0,381510,401,0,0,141.97,81.75,141.94,81.65,141.95,81.70,141.96,81.80,142.00,81.85,142.03,81.88,142.06,81.85,142.07,81.85,142.00,82.03,141.85,82.22,141.69,82.40,141.66,82.42,141.74,82.45,141.76,82.45,141.72,82.47,141.70,82.47,141.71,82.20,141.72,81.95,141.75,81.90,141.81,82.12,141.89,82.10,141.91,81.85,141.93,81.78,141.90,81.95,141.86,82.12,141.82,82.05,141.82,82.00,141.82,82.05,141.79,82.15,141.76,82.25,141.74,82.22,141.75,82.22,141.69,82.25,141.64,82.33,141.60,82.40,141.61,82.28,141.62,82.10,141.64,81.90,141.64,81.90,141.68,81.95,141.71,81.88,141.76,81.75,141.78,81.62,141.80,81.62,141.82,81.67,141.72,81.72,141.59,81.75,141.46,81.92,141.46,82.08,141.55,82.28,141.61,82.35,141.69,82.30,141.68,82.15,141.66,82.03,141.68,81.90,141.70,81.83,141.61,81.75,141.51,81.67,141.41,81.60,141.40,81.42,141.40,81.35,141.47,81.53,141.54,81.83,141.64,82.00,141.66,81.83,141.72,81.72,141.76,81.67,141.78,81.70,141.72,81.62,141.68,81.70,141.68,81.80,141.69,81.85,141.70,81.80,141.69,81.70,141.68,81.70,141.65,81.62,141.62,81.60,141.60,81.58,141.59,81.58,141.57,81.67,141.55,81.78,141.53,81.90,141.51,81.95,141.50,82.00,141.51,82.00,141.51,81.75,141.46,81.50,141.45,81.22,141.45,81.22,141.45,81.42,141.44,81.65,141.41,81.90,141.41,81.92,141.40,81.95,141.46,81.92,141.51,81.88,141.50,81.83,141.44,81.78,141.39,81.78,141.41,81.80,141.43,81.85,141.44,81.92,141.41,82.00,141.35,82.10,141.30,82.12,141.30,81.90,141.34,81.70,141.26,81.58,141.16,81.67,141.03,81.78,141.00,81.75,141.05,81.65,141.12,81.60,141.28,81.53,141.35,81.55,141.43,81.53,141.35,81.60,141.29,81.65,141.22,81.60,141.21,81.38,141.21,81.15,141.12,81.22,141.05,81.35,140.99,81.50,140.99,81.45,140.96,81.45,140.93,81.55,140.88,81.62,140.88,81.70,140.88,81.70,140.88,81.72,140.89,81.72,140.91,81.60,140.95,81.47,140.97,81.45,140.96,81.58,140.95,81.78,140.94,81.83,140.95,81.70,140.96,81.53,140.96,81.35,140.95,81.35,140.95,81.50,140.94,81.67,140.93,81.78,140.88,81.78,140.81,81.78,140.78,81.83,140.75,81.83,140.76,81.80,140.78,81.75,140.81,81.70,140.82,81.65,140.81,81.62,140.79,81.55,140.70,81.35,140.64,81.22,140.57,81.15,140.59,81.28,140.59,81.40,140.60,81.53,140.60,81.58,140.61,81.62,140.62,81.65,140.64,81.67,140.66,81.67,140.69,81.62,140.71,81.55,140.64,81.42,140.55,81.35,140.46,81.33,140.46,81.42,140.49,81.47,140.53,81.53,140.51,81.50,140.49,81.47,140.46,81.47,140.46,81.50,140.46,81.55,140.47,81.47,140.50,81.33,140.53,81.12,140.46,81.05,140.40,80.97,140.32,80.92,140.31,81.05,140.32,81.30,140.39,81.55,140.45,81.62,140.50,81.55,140.51,81.50,140.54,81.50,140.53,81.50,140.53,81.45,140.54,81.38,140.50,81.33,140.47,81.35,140.47,81.35,140.50,81.38,140.55,81.38,140.56,81.35,140.60,81.35,140.62,81.33,140.65,81.38,140.64,81.45,140.51,81.58,140.39,81.58,140.26,81.53,140.26,81.45,140.26,81.35,140.26,81.25,140.26,81.15,140.26,81.12,140.26,81.12,140.29,81.15,140.35,81.15,140.40,81.12,140.44,81.08,140.46,81.00,140.50,80.88,140.47,80.78,140.44,80.65,140.40,80.58,140.43,80.47,140.44,80.45,140.34,80.50,140.25,80.75,140.20,81.00,140.22,81.12,140.25,80.90,140.22,80.70,140.20,80.60,140.19,80.67,140.20,80.97,140.20,81.25,140.19,81.50,140.19,81.55,140.18,81.58,140.19,81.47,140.22,81.38,140.28,81.33,140.34,81.38,140.38,81.40,140.36,81.28,140.40,81.15,140.44,80.97,140.47,80.92,140.47,80.88,140.47,80.85,140.47,80.78,140.50,80.67,140.55,80.60,140.59,80.67,140.65,80.78,140.68,80.92,140.68,80.92,140.65,80.90,140.62,80.75,140.68,80.60,140.72,80.60,140.79,80.72,140.79,80.80,140.71,80.72,140.65,80.72,140.56,80.78,140.51,80.75,140.46,80.62,140.41,80.55,140.39,80.53,140.32,80.65,140.29,80.80,140.38,80.90,140.53,80.90,140.57,80.85,140.51,80.80,140.44,80.75,140.44,80.70,140.44,80.65,140.47,80.65,140.54,80.65,140.60,80.58,140.64,80.42,140.62,80.22,140.55,80.17,140.49,80.38,140.43,80.58,140.44,80.85,140.46,81.05,140.49,81.22,140.53,81.28,140.56,81.20,140.57,81.20,140.60,81.25,140.62,81.05,140.66,80.75,140.69,80.47,140.69,80.50,140.70,80.62,140.70,80.72,140.64,80.80,140.57,80.80,140.59,80.75,140.64,80.62,140.70,80.53,140.65,80.53,140.60,80.62,140.54,80.78,140.51,80.95,140.47,81.10,140.46,81.08,140.47,81.00,140.54,80.90,140.59,80.95,140.62,80.97,140.61,80.78,140.62,80.55,140.64,80.28,140.66,80.20,140.68,80.12,140.68,80.10,140.74,80.17,140.81,80.25,140.82,80.35,140.76,80.50,140.71,80.62,140.74,80.55,140.78,80.42,140.81,80.28,140.82,80.25,140.85,80.25,140.89,80.35,140.88,80.50,140.86,80.62,140.84,80.62,140.82,80.40,140.82,80.17,140.84,79.95,140.84,80.03,140.85,80.20,140.86,80.38,140.81,80.47,140.75,80.42,140.69,80.30,140.70,80.15,140.72,80.12,140.76,80.17,140.79,80.30,140.78,80.35,140.74,80.38,140.74,80.33,140.72,80.45,140.76,80.58,140.75,80.72,140.76,80.45,140.76,80.17,140.79,80.03,140.81,80.17,140.82,80.33,140.80,80.40,140.74,80.50,140.70,80.62,140.66,80.50,140.65,80.35,140.65,80.25,140.76,80.38,140.88,80.53,140.96,80.33,140.89,80.08,140.81,79.67,140.76,79.55,140.80,79.62,140.84,79.80,140.89,79.90,140.89,79.80,140.89,79.80,140.89,79.92,140.89,80.00,140.90,80.03,140.90,80.12,140.88,80.28,140.84,80.38,140.81,80.28,140.82,80.20,140.84,80.17,140.85,80.20,140.76,80.30,140.69,80.38,140.68,80.45,140.72,80.42,140.79,80.38,140.78,80.38,140.76,80.35,140.82,80.28,140.91,80.22,140.93,80.17,140.85,80.17,140.72,80.12,140.66,79.97,140.60,79.85,140.57,79.78,140.68,79.78
RZ_802972_1238,0,381510,50,0,0,140.79,79.78,140.89,79.75,140.89,79.75,140.88,79.95,140.94,80.15,140.99,80.35,140.97,80.38,140.90,80.40,140.82,80.42,140.80,80.42,140.76,80.40,140.72,80.38,140.72,80.38,140.72,80.28,140.72,80.17,140.70,80.12,140.69,80.05,140.65,80.00,140.65,80.15,140.65,80.40,140.66,80.65,140.65,80.65,140.68,80.67,140.72,80.65,140.78,80.65,140.79,80.72,140.79,80.80,140.75,80.75,140.72,80.65,140.74,80.58,140.81,80.38,140.89,80.15,140.93,80.03,140.93,80.10,140.91,80.05,140.89,79.85,140.88,79.58,140.82,79.42,140.79,79.35,140.75,79.30,140.74,79.22,140.76,79.25,140.84,79.35,140.90,79.40,140.85,79.45,140.75,79.55,140.69,79.62,140.72,79.62,140.74,79.50,140.72,79.55
RZ_802972_1239,0,381510,50,0,0,140.71,79.72,140.72,79.97,140.72,80.08,140.72,80.05,140.74,79.95,140.75,79.85,140.79,79.78,140.81,79.75,140.84,79.75,140.80,79.80,140.78,79.83,140.76,79.83,140.76,79.85,140.75,79.90,140.74,79.90,140.75,79.90,140.76,79.92,140.78,80.00,140.76,80.12,140.75,80.25,140.74,80.33,140.76,80.38,140.78,80.40,140.76,80.40,140.72,80.40,140.70,80.35,140.66,80.17,140.70,80.00,140.74,79.97,140.75,80.10,140.72,80.22,140.70,80.17,140.70,80.10,140.70,80.00,140.56,79.97,140.41,79.97,140.43,79.83,140.59,79.65,140.68,79.60,140.61,79.92,140.56,80.25,140.59,80.50,140.60,80.62,140.59,80.75,140.57,80.75,140.56,80.62,140.56,80.55,140.49,80.53,140.40,80.22,140.31,79.88
RZ_802972_1240,0,381510,50,0,0,140.29,79.65,140.36,79.83,140.44,80.03,140.49,80.10,140.45,80.20,140.39,80.35,140.36,80.45,140.35,80.47,140.40,80.42,140.41,80.35,140.44,80.30,140.39,80.10,140.34,79.92,140.24,79.80,140.16,79.83,140.12,79.88,140.14,79.97,140.15,80.08,140.22,80.20,140.29,80.28,140.24,80.22,140.16,80.08,140.07,79.88,140.15,79.75,140.21,79.62,140.26,79.58,140.21,79.60,140.18,79.65,140.15,79.67,140.07,79.72,139.99,79.75,139.90,79.92,139.84,80.05,139.78,80.20,139.81,80.12,139.93,80.17,139.90,80.22,139.75,80.30,139.60,80.10,139.51,79.83,139.47,79.47,139.44,79.38,139.46,79.30,139.47,79.35,139.54,79.30,139.61,79.22,139.70,79.15,139.72,79.58,139.70,79.97,139.66,80.40
RZ_802972_1241,0,381510,50,0,0,139.60,80.50,139.61,80.58,139.56,80.38,139.53,80.17,139.50,79.95,139.53,79.88,139.53,79.80,139.53,79.70,139.56,79.70,139.59,79.70,139.57,79.70,139.41,79.60,139.26,79.40,139.20,79.20,139.24,79.33,139.28,79.55,139.25,79.70,139.25,79.55,139.28,79.42,139.32,79.45,139.36,79.53,139.35,79.50,139.35,79.47,139.38,79.45,139.45,79.55,139.51,79.65,139.39,79.62,139.22,79.55,139.16,79.58,139.26,79.67,139.36,79.83,139.34,79.88,139.32,79.78,139.31,79.60,139.32,79.42,139.36,79.22,139.40,79.03,139.31,78.85,139.20,78.90,139.09,79.15,139.07,79.45,139.06,79.75,139.04,79.85,139.03,79.70,139.03,79.55,139.04,79.38,139.03,79.38,139.03,79.38,139.05,79.38,139.06,79.38
RZ_802972_1242,0,381510,50,0,0,139.07,79.38,139.06,79.42,139.07,79.47,139.00,79.53,138.91,79.50,138.97,79.45,139.10,79.38,139.25,79.30,139.28,79.28,139.22,79.33,139.16,79.40,139.10,79.55,139.11,79.62,139.12,79.62,139.09,79.47,139.06,79.28,139.04,79.10,139.03,79.00,138.99,78.92,138.95,78.90,138.96,78.85,138.99,78.88,139.01,78.90,138.95,78.95,138.89,78.83,138.82,78.70,138.81,78.65,138.81,78.78,138.81,78.85,138.82,78.85,138.84,78.83,138.82,78.83,138.78,78.85,138.72,78.92,138.71,79.00,138.72,79.10,138.70,79.17,138.65,79.28,138.62,79.35,138.62,79.42,138.64,79.45,138.61,79.45,138.60,79.45,138.59,79.50,138.57,79.55,138.56,79.53,138.54,79.45,138.54,79.40,138.53,79.40,138.49,79.40
RZ_802972_1243,0,381510,50,0,0,138.43,79.38,138.38,79.42,138.38,79.47,138.39,79.45,138.38,79.45,138.34,79.42,138.26,79.35,138.21,79.20,138.19,79.08,138.19,78.97,138.15,78.90,138.11,78.95,138.06,79.12,138.05,79.25,138.07,79.20,138.11,79.12,138.10,79.08,138.05,79.05,138.00,79.05,138.01,79.12,138.03,79.20,137.93,79.25,137.81,79.22,137.70,79.12,137.76,79.00,137.81,78.97,137.90,79.03,137.94,79.08,137.97,79.12,137.95,79.22,137.91,79.30,137.86,79.22,137.82,79.15,137.81,79.00,137.80,78.88,137.80,78.90,137.80,79.03,137.85,79.12,137.90,79.05,137.95,79.00,138.03,79.03,138.14,79.08,138.25,79.12,138.45,79.03,138.74,78.92,139.22,79.33,139.62,79.80,140.21,80.40,140.76,80.50,141.39,80.78
RZ_802972_1244,0,381510,401,0,1,141.95,80.88,142.55,81.15,143.15,81.47,143.84,81.83,144.50,82.00,145.20,82.05,145.57,82.33,146.03,82.58,146.44,82.65,146.88,82.45,147.09,82.28,147.14,82.00,147.40,81.75,147.71,81.47,148.20,81.35,148.46,81.25,148.65,81.20,148.72,81.17,148.81,81.12,148.93,81.08,148.96,81.30,148.97,81.65,148.97,82.00,149.00,82.05,148.99,82.03,148.96,82.00,148.89,81.95,148.88,81.92,148.86,81.90,148.88,81.95,148.90,82.03,148.97,82.15,149.04,82.25,149.07,82.20,148.99,82.10,148.88,82.00,148.76,82.00,148.74,82.10,148.64,82.28,148.55,82.30,148.44,82.20,148.44,82.12,148.45,82.15,148.47,82.22,148.36,82.28,148.25,82.33,148.18,82.33,148.20,82.22,148.24,82.12,148.28,82.15,148.31,82.30,148.35,82.38,148.29,82.33,148.22,82.00,148.10,81.72,148.04,81.67,147.94,81.92,147.91,82.05,147.85,81.92,147.81,81.75,147.79,81.70,147.75,81.60,147.71,81.53,147.68,81.45,147.72,81.40,147.81,81.60,147.75,81.85,147.62,82.10,147.47,82.00,147.45,81.88,147.44,81.78,147.39,81.88,147.36,82.05,147.32,82.25,147.31,82.30,147.30,82.20,147.31,82.05,147.35,81.92,147.47,81.80,147.57,81.72,147.65,81.50,147.65,81.25,147.56,81.05,147.40,81.08,147.25,81.17,147.18,81.33,147.18,81.45,147.14,81.53,147.10,81.55,147.15,81.42,147.24,81.33,147.29,81.35,147.18,81.50,147.05,81.65,146.99,81.67,147.00,81.67,147.01,81.70,146.94,81.47,146.89,81.22,146.84,81.08,146.84,81.15,146.79,81.22,146.68,81.20,146.56,81.17,146.65,81.35,146.79,81.58,146.88,81.78,146.81,81.75,146.69,81.67,146.61,81.55,146.55,81.45,146.55,81.47,146.56,81.55,146.53,81.65,146.46,81.47,146.41,81.30,146.38,81.40,146.32,81.55,146.29,81.62,146.24,81.42,146.22,81.38,146.21,81.33,146.22,81.33,146.28,81.33,146.32,81.33,146.39,81.30,146.38,81.28,146.25,81.25,146.14,81.28,146.06,81.30,146.09,81.33,146.11,81.38,146.10,81.40,146.09,81.40,146.05,81.42,146.03,81.40,146.00,81.38,145.99,81.28,146.01,81.12,146.04,80.97,146.07,80.88,146.09,80.83,146.11,80.83,146.09,80.80,146.06,80.83,146.03,80.83,146.03,80.83,146.03,80.90,146.00,81.03,145.97,81.22,145.97,81.33,145.99,81.30,146.01,81.22,145.93,81.10,145.85,81.05,145.72,80.97,145.68,80.90,145.62,80.83,145.51,80.85,145.32,80.95,145.04,81.05,144.85,81.08,144.72,80.97,144.45,80.90,143.89,80.90,143.31,80.85,142.85,80.67,142.50,80.35,142.04,80.17,141.70,80.10,141.55,79.83,141.39,79.58,141.21,79.30,141.03,79.33,141.01,79.58,140.85,79.88,140.70,80.15,140.49,80.15,140.40,79.90,140.32,79.65,140.24,79.47,140.14,79.30,140.03,79.15,139.97,78.92,139.95,78.92,139.82,79.00,139.60,79.05,139.40,79.10,139.31,79.10,139.34,79.10,139.26,79.08,139.16,79.03,139.06,78.92,139.06,78.88,139.05,78.88,138.99,78.90,138.93,78.90,138.86,78.90,138.86,78.85,138.89,78.83,138.91,78.72,138.86,78.60,138.80,78.53,138.72,78.53,138.74,78.75,138.66,78.95,138.59,79.05,138.50,78.88,138.53,78.53,138.56,78.28,138.59,78.12,138.59,78.12,138.57,78.33,138.57,78.47,138.55,78.60,138.53,78.53,138.50,78.50,138.49,78.50,138.49,78.47,138.49,78.45,138.46,78.42,138.43,78.50,138.44,78.62,138.46,78.78,138.49,78.80,138.46,78.85,138.46,78.90,138.54,78.90,138.61,79.10,138.66,79.28,138.61,79.20,138.56,78.92,138.56,78.58,138.55,78.47,138.56,78.50,138.55,78.60,138.54,78.80,138.56,78.90,138.62,79.00,138.68,79.03,138.68,79.05,138.68,79.12,138.69,79.15,138.71,79.17,138.78,78.90,138.80,78.67,138.82,78.50,138.69,78.60,138.56,78.70,138.46,78.70,138.49,78.70,138.53,78.90,138.53,79.12,138.55,79.30,138.59,79.15,138.66,78.85,138.72,78.62,138.78,78.60,138.84,78.75,138.89,78.85,138.88,78.78,138.81,78.70,138.74,78.65,138.72,78.62,138.74,78.65,138.78,78.70,138.80,78.78,138.80,78.67,138.78,78.55,138.74,78.40,138.71,78.50,138.71,78.67,138.70,78.83,138.70,78.92,138.71,78.95,138.71,78.92,138.72,78.90,138.75,78.90,138.79,78.95,138.84,78.97,138.82,78.97,138.81,78.95,138.79,78.90,138.75,78.85,138.70,78.78,138.71,78.75,138.76,78.53,138.76,78.22,138.71,77.92,138.72,78.05,138.78,78.25,138.81,78.50,138.84,78.55,138.89,78.65,138.94,78.67,138.94,78.53,138.89,78.22,138.82,77.92,138.78,77.83,138.78,77.83,138.79,77.85,138.79,77.92,138.78,77.97,138.80,78.00,138.84,77.90,138.88,77.83,138.89,77.78,138.93,77.85,138.96,78.12,139.00,78.40,139.01,78.60,139.03,78.58,138.96,78.55,138.86,78.50,138.80,78.45,138.84,78.38,138.86,78.42,138.85,78.47,138.85,78.50,138.85,78.42,138.94,78.33,138.99,78.22,139.00,78.20,138.95,78.12,138.90,78.08,138.91,78.12,138.91,78.22,138.91,78.35,138.94,78.35,138.96,78.28,138.99,78.17,138.99,78.38,139.04,78.62,139.07,78.88,139.05,78.85,138.99,78.80,138.93,78.85,138.94,78.90,138.94,78.78,138.90,78.67,138.89,78.55,138.89,78.62,138.90,78.62,138.94,78.50,138.95,78.33,138.96,78.17,138.96,78.10,138.96,78.10,138.91,78.30,138.85,78.50,138.80,78.55,138.89,78.38,138.97,78.22,139.06,78.28,139.06,78.42,139.05,78.58,139.03,78.62,139.01,78.55,139.06,78.50,139.10,78.50,139.12,78.47,139.12,78.42,139.11,78.35,139.07,78.33,139.05,78.38,139.05,78.45,139.06,78.55,139.09,78.62,139.07,78.62,139.07,78.60,139.03,78.60,138.99,78.60,138.95,78.58,138.95,78.53,138.97,78.55,139.00,78.62,139.03,78.67,139.00,78.72,138.96,78.70,138.95,78.67,138.96,78.65,138.94,78.85,138.91,79.00,139.01,79.10,139.14,79.00,139.28,78.85,139.28,78.75,139.22,78.38,139.14,78.12,139.04,78.15,138.99,78.45,138.97,78.58,138.94,78.42,138.90,78.38,138.95,78.53,139.09,78.65,139.18,78.55,139.18,78.42,139.12,78.53,139.10,78.72,139.06,78.85
RZ_802972_1245,0,381510,750,0,1,139.03,78.72,138.99,78.58,138.95,78.53,138.99,78.55,139.11,78.33,139.24,78.08,139.29,77.95,139.30,78.08,139.29,78.20,139.25,78.17,139.22,78.25,139.24,78.35,139.29,78.45,139.34,78.53,139.36,78.60,139.31,78.67,139.28,78.70,139.25,78.67,139.29,78.62,139.32,78.58,139.34,78.55,139.28,78.62,139.19,78.67,139.11,78.75,139.10,78.78,139.10,78.83,139.11,78.92,139.12,79.03,139.15,79.08,139.19,79.08,139.21,79.08,139.28,79.05,139.34,79.03,139.35,79.00,139.25,78.85,139.05,78.72,138.90,78.55,138.85,78.47,138.90,78.40,138.99,78.38,139.04,78.47,139.12,78.58,139.19,78.65,139.24,78.62,139.24,78.65,139.20,78.67,139.14,78.65,139.06,78.62,139.01,78.75,138.99,78.90,138.96,79.10,138.94,79.03,138.82,79.00,138.72,78.95,138.61,78.90,138.69,78.80,138.76,79.05,138.84,79.38,138.84,79.42,138.82,79.10,138.82,78.83,138.84,78.97,138.85,79.12,138.82,79.30,138.82,79.35,138.81,79.40,138.84,79.42,138.88,79.42,138.91,79.42,138.94,79.22,138.95,79.03,138.94,78.85,138.90,78.80,138.88,78.75,138.81,78.78,138.78,78.85,138.76,78.90,138.79,78.90,138.76,78.90,138.71,79.00,138.66,79.10,138.68,79.25,138.68,79.33,138.74,79.40,138.81,79.35,138.89,79.22,138.99,79.03,139.05,78.92,138.88,78.90,138.64,78.95,138.51,79.12,138.62,79.25,138.74,79.30,138.72,79.22,138.69,79.12,138.65,79.08,138.62,79.17,138.65,79.30,138.68,79.55,138.69,79.62,138.65,79.70,138.62,79.67,138.60,79.58,138.64,79.45,138.66,79.28,138.66,79.17,138.60,79.05,138.54,79.22,138.53,79.38,138.55,79.47,138.50,79.35,138.45,79.33,138.40,79.35,138.45,79.35,138.51,79.35,138.57,79.47,138.59,79.58,138.57,79.47,138.55,79.30,138.51,79.12,138.50,79.28,138.49,79.50,138.49,79.72,138.53,79.83,138.56,79.83,138.51,79.85,138.40,79.90,138.28,79.95,138.22,79.97,138.18,79.95,138.14,79.85,138.09,79.72,138.06,79.62,138.03,79.53,138.01,79.47,138.09,79.40,138.19,79.53,138.25,79.70,138.19,79.78,138.12,79.60,138.15,79.40,138.21,79.45,138.28,79.58,138.22,79.53,138.16,79.28,138.12,79.00,138.15,78.97,138.16,79.05,138.18,79.12,138.20,79.15,138.19,79.28,138.11,79.45,138.05,79.60,138.06,79.58,138.12,79.53,138.20,79.53,138.21,79.65,138.22,79.75,138.22,79.85,138.21,79.88,138.20,79.90,138.19,79.80,138.15,79.70,138.14,79.62,138.14,79.65,138.15,79.67,138.14,79.75,138.06,79.95,137.91,80.12,137.79,80.20,137.74,80.12,137.78,80.03,137.84,79.90,137.89,79.80,137.84,79.70,137.75,79.70,137.65,79.58,137.64,79.42,137.62,79.28,137.64,79.28,137.64,79.30,137.70,79.33,137.75,79.45,137.71,79.45,137.62,79.45,137.55,79.35,137.57,79.35,137.47,79.22,137.36,79.10,137.22,78.95,137.20,78.90,137.19,79.10,137.21,79.35,137.25,79.58,137.29,79.58,137.31,79.60,137.30,79.58,137.29,79.53,137.25,79.50,137.24,79.47,137.16,79.47,137.09,79.53,137.11,79.58,137.20,79.65,137.16,79.72,137.04,79.67,137.05,79.67,137.18,79.62,137.31,79.65,137.32,79.58,137.34,79.67,137.35,79.88,137.36,80.03,137.29,80.00,137.21,79.88,137.15,79.78,137.16,79.67,137.10,79.70,137.00,79.67,137.05,79.65,137.18,79.60,137.24,79.58,137.18,79.58,137.09,79.60,137.05,79.65,137.04,79.78,137.06,79.88,137.03,79.65,136.97,79.40,137.00,79.20,137.07,79.33,137.15,79.40,137.05,79.47,136.96,79.50,136.97,79.50,137.09,79.50,137.15,79.42,137.06,79.40,136.96,79.30,136.90,79.22,136.89,79.17,136.90,79.20,136.95,79.33,136.99,79.47,136.95,79.62,136.90,79.62,136.85,79.60,136.84,79.42,136.90,79.28,136.97,79.15,136.94,79.17,136.81,79.10,136.76,79.00,136.84,79.00,136.91,79.12,136.99,79.28,137.07,79.30,137.03,79.38,136.89,79.42,136.75,79.45,136.75,79.45,136.75,79.30,136.78,79.12,136.80,79.00,136.85,79.05,136.89,79.12,136.91,79.15,136.93,79.22,136.90,79.33,136.79,79.38,136.68,79.33,136.55,79.30,136.51,79.30,136.47,79.28,136.47,79.20,136.53,79.33,136.56,79.42,136.59,79.50,136.53,79.47,136.47,79.50,136.57,79.53,136.72,79.62,136.76,79.75,136.66,79.95,136.54,80.03,136.28,80.10,136.04,80.08,135.80,80.00,135.51,79.90,135.12,79.67,134.70,79.42,134.43,79.05,133.79,78.95,133.15,78.95,132.36,79.00,131.79,78.97,131.01,79.00,130.29,79.08,129.57,79.05,128.85,78.97,128.30,78.97,127.74,79.10,127.44,79.17,127.19,79.00,126.97,78.88,126.69,78.78,126.40,78.83,126.30,78.85,126.17,78.95,126.01,79.17,125.85,79.38,125.81,79.53,125.71,79.40,125.60,79.25,125.50,79.12,125.49,79.10,125.46,79.08,125.35,79.03,125.22,78.95,125.10,78.85,125.04,78.78,124.97,78.78,124.92,78.72,124.90,78.72,124.91,78.72,124.91,78.75,124.91,78.78,124.90,78.72,124.88,78.70,124.83,78.67,124.79,78.67,124.79,78.78,124.76,78.83,124.70,78.88,124.64,78.80,124.60,78.88,124.61,78.97,124.62,79.10,124.64,79.12,124.64,78.90,124.65,78.65,124.70,78.40,124.75,78.38,124.76,78.42,124.72,78.47,124.75,78.55,124.81,78.45,124.86,78.35,124.79,78.22,124.71,78.22,124.60,78.35,124.50,78.53,124.41,78.80,124.40,78.90,124.47,78.75,124.59,78.50,124.64,78.20,124.66,78.12,124.69,78.28,124.79,78.45,124.89,78.55,124.97,78.47,124.99,78.42,124.97,78.50,124.94,78.67,124.88,78.85,124.85,78.80,124.85,78.55,124.85,78.58,124.86,78.85,124.85,78.85,124.78,78.58,124.70,78.22,124.64,78.17,124.60,78.25,124.56,78.33,124.58,78.38,124.64,78.47,124.70,78.72,124.76,79.00,124.80,79.05,124.84,79.00,124.83,78.95,124.83,78.80,124.83,78.60,124.83,78.47,124.84,78.47,124.86,78.62,124.90,78.72,124.96,78.80,125.00,78.80,125.04,78.80,125.04,78.80,125.05,78.85,125.06,78.90,125.08,78.88,125.08,78.80,125.05,78.72,125.04,78.72,125.05,78.62,125.11,78.45,125.16,78.20,125.19,78.03,125.17,78.12,125.17,78.25,125.19,78.38,125.19,78.35,125.17,78.40,125.14,78.45,125.08,78.38,125.03,78.33,125.00,78.20,125.01,78.15,125.01,78.08,125.03,78.05,125.03,78.05,125.03,78.08,125.08,78.05,125.14,78.03,125.20,78.03,125.17,78.00,125.15,77.97,125.14,78.08,125.08,78.20,125.03,78.35,125.11,78.08,125.25,77.85,125.30,77.65,125.21,77.72,125.12,77.83,125.12,77.90,125.10,78.05,125.08,78.12,125.14,78.12,125.24,78.00,125.29,77.88,125.16,77.78,125.04,77.72,125.04,77.50,125.14,77.35,125.29,77.42,125.35,77.67,125.39,77.95,125.38,77.95,125.38,77.83,125.38,77.67,125.35,77.53,125.34,77.55,125.31,77.53,125.28,77.53,125.21,77.47,125.20,77.47,125.21,77.53,125.21,77.60,125.20,77.65,125.20,77.67,125.21,77.72,125.22,77.70,125.22,77.60,125.24,77.55,125.28,77.75,125.29,77.95,125.30,78.15,125.25,78.20,125.24,78.20,125.22,78.10,125.25,78.00,125.26,77.95,125.26,77.90,125.30,77.85,125.33,77.88,125.33,77.92,125.31,78.00,125.30,78.10,125.30,78.15,125.30,77.88,125.29,77.55,125.30,77.22,125.28,77.22,125.26,77.30,125.29,77.62,125.30,77.95,125.29,78.22,125.25,78.28,125.21,78.28,125.19,78.20,125.17,78.03,125.12,77.80,125.10,77.60,125.12,77.50,125.20,77.55,125.22,77.65,125.20,77.83,125.16,77.97,125.20,78.03,125.21,77.97,125.24,77.92,125.16,77.90,125.09,77.95,125.00,78.00,125.00,78.15,125.00,78.28,125.01,78.33,125.04,78.25,125.05,78.15,125.08,78.08,125.09,78.00,125.11,77.95,125.15,77.92,125.17,77.85,125.17,77.75,125.19,77.62,125.20,77.58,125.21,77.42,125.21,77.33,125.19,77.50,125.16,77.65,125.14,77.72,125.11,77.50,125.17,77.58,125.24,77.78,125.30,78.00,125.29,78.00,125.29,77.92,125.26,77.88,125.25,77.80,125.25,77.78,125.30,77.75,125.31,77.72,125.25,77.78,125.19,77.83,125.11,77.92,125.10,78.03,125.09,78.10,125.10,77.83,125.11,77.50,125.04,77.25,124.95,77.40,124.91,77.67,125.03,77.88,125.11,78.03,125.11,78.00,125.05,77.88,125.03,77.72,125.01,77.58,125.00,77.58,124.95,77.47,124.90,77.38,124.91,77.35,124.96,77.47,125.01,77.60,125.04,77.67,125.06,77.67,125.08,77.65,125.06,77.65,125.08,77.60,125.09,77.50,125.12,77.40,125.15,77.40,125.11,77.45,125.04,77.50,124.94,77.53,124.89,77.53,124.91,77.35,124.97,77.20,125.04,77.28,125.00,77.50,124.97,77.62,124.96,77.53,124.95,77.42,124.95,77.42,124.94,77.42,124.95,77.50,124.96,77.65,124.92,77.80,124.90,77.88,124.90,77.88,124.94,77.80,124.97,77.70,124.97,77.60,124.92,77.55,124.88,77.53,124.88,77.47,124.94,77.60,125.00,77.80,125.00,78.00,125.01,78.12,125.00,78.20,124.96,78.17,124.89,78.00,124.83,77.90,124.72,77.88,124.69,77.88,124.65,77.83,124.65,77.78,124.76,77.75,124.90,77.80,125.03,77.85,125.03,77.80,125.01,77.58,124.99,77.35,124.95,77.20,124.95,77.15,124.97,77.28,125.09,77.38,125.14,77.50,125.19,77.40,125.16,77.25,125.15,77.12,125.10,77.08,125.06,77.10,125.01,77.10,124.95,77.05,124.85,77.00,124.76,77.35,124.70,77.75,124.66,78.05,124.66,77.90,124.70,77.72,124.71,77.65,124.69,77.62,124.64,77.65,124.66,77.67,124.72,77.47,124.78,77.25,124.80,77.10,124.79,77.17,124.74,77.25,124.69,77.22,124.70,77.17,124.76,77.12,124.83,77.22,124.79,77.35,124.74,77.50,124.74,77.50,124.79,77.47,124.90,77.45,124.97,77.45,124.89,77.50,124.74,77.55,124.60,77.62,124.65,77.65,124.69,77.72,124.66,77.78,124.58,77.60,124.60,77.33,124.69,77.12,124.76,77.20,124.74,77.38,124.81,77.53,124.92,77.62,125.28,77.60,125.62,77.53,126.14,77.47,126.70,77.47,127.17,77.53,127.69,77.97,128.19,78.40,128.80,78.80,129.65,78.72,130.47,78.67,131.40,78.53,132.43,78.40,133.46,78.28,134.36,78.17,135.21,78.00,135.91,77.90,136.76,78.03,137.29,78.20,137.80,78.28,138.35,78.28,138.71,78.22,139.06,78.28,139.29,78.15,139.51,78.25,139.84,78.33,140.04,78.42,140.38,78.35,140.69,78.33,141.03,78.35,141.24,78.45,141.26,78.53,141.28,78.58,141.28,78.55,141.28,78.72,141.28,78.90,141.18,79.20,141.05,79.33,140.93,79.33,140.88,79.12,140.86,78.90,140.85,78.83,140.89,78.80,140.89,78.85,140.86,78.90,140.80,79.00,140.60,79.08,140.40,79.10,140.24,79.03,140.29,78.97,140.35,78.97,140.26,79.15,140.11,79.28,139.97,79.42,139.95,79.50,139.93,79.47,139.90,79.35,139.81,79.00,139.72,78.70,139.64,78.53,139.65,78.60,139.69,78.65,139.72,78.72,139.70,78.80,139.62,78.88,139.54,78.80,139.51,78.65,139.47,78.47,139.43,78.40,139.38,78.35,139.30,78.38,139.25,78.40,139.21,78.33,139.21,78.15,139.19,78.00,139.16,77.88,139.11,77.83,139.07,77.78,139.03,77.83,139.01,77.80,139.03,77.78,139.07,77.78,139.11,77.95,139.06,78.15,138.93,78.20,138.78,78.10,138.76,77.97,138.82,77.90,138.82,77.95,138.78,77.97,138.70,78.03,138.69,77.97,138.66,77.97,138.79,77.95,138.90,77.90,138.99,77.88,138.93,77.83,138.88,77.80,138.82,77.92,138.78,78.05
RZ_802972_1246,0,381510,50,0,1,138.72,78.20,138.71,78.17,138.74,78.15,138.75,78.03,138.76,77.92,138.76,77.95,138.78,78.10,138.75,78.22,138.71,78.22,138.68,78.20,138.68,78.20,138.70,78.20,138.74,78.20,138.71,78.28,138.69,78.38,138.68,78.47,138.71,78.50,138.76,78.53,138.79,78.53,138.81,78.50,138.78,78.38,138.70,78.25,138.65,78.35,138.62,78.55,138.61,78.67,138.61,78.47,138.60,78.15,138.62,77.90,138.65,77.78,138.69,77.78,138.62,77.72,138.56,77.70,138.59,77.95,138.68,78.25,138.79,78.45,138.81,78.22,138.72,77.97,138.61,77.83,138.49,77.70,138.47,77.60,138.50,77.50,138.55,77.53,138.60,77.60,138.60,77.62,138.60,77.65,138.59,77.62,138.57,77.62,138.56,77.60,138.55,77.40,138.54,77.30
RZ_802972_1247,0,381510,50,0,1,138.57,77.22,138.60,77.33,138.62,77.42,138.61,77.67,138.64,77.92,138.68,78.10,138.65,78.17,138.62,78.25,138.57,78.22,138.59,78.10,138.54,77.75,138.46,77.55,138.39,77.50,138.32,77.67,138.29,77.75,138.28,77.65,138.41,77.50,138.56,77.47,138.72,77.42,138.74,77.40,138.57,77.50,138.40,77.65,138.24,77.90,138.25,78.05,138.24,78.10,138.20,78.00,138.21,77.88,138.25,77.78,138.30,77.75,138.30,77.83,138.22,77.95,138.14,78.03,138.06,77.90,138.12,77.58,138.19,77.33,138.28,77.25,138.30,77.47,138.32,77.62,138.25,77.67,138.16,77.62,138.11,77.62,138.12,77.55,138.14,77.42,138.14,77.38,138.11,77.22,138.10,77.12,138.09,77.17,138.10,77.35,138.09,77.53,138.06,77.53
RZ_802972_1248,0,381600,50,90,1,138.05,77.53,138.04,77.55,138.04,77.45,137.99,77.38,137.91,77.30,137.81,77.33,137.78,77.30,137.80,77.28,137.85,77.22,137.91,77.17,137.94,77.25,137.84,77.53,137.71,77.83,137.60,77.95,137.62,77.88,137.64,77.90,137.64,77.97,137.62,77.83,137.61,77.60,137.62,77.30,137.64,77.22,137.66,77.33,137.66,77.53,137.71,77.75,137.72,77.83,137.70,77.80,137.68,77.67,137.68,77.55,137.64,77.45,137.60,77.45,137.55,77.42,137.56,77.35,137.55,77.28,137.54,77.25,137.53,77.28,137.51,77.33,137.50,77.35,137.46,77.38,137.41,77.17,137.35,76.97,137.31,76.78,137.30,76.78,137.32,76.75,137.43,76.72,137.51,76.67,137.59,76.67,137.60,76.72,137.56,76.78,137.45,76.83,137.35,76.85
RZ_802972_1249,0,381600,50,0,1,137.30,76.90,137.30,76.92,137.29,76.80,137.25,76.65,137.21,76.50,137.18,76.55,137.22,76.58,137.26,76.58,137.30,76.62,137.30,76.95,137.29,77.30,137.26,77.58,137.20,77.65,137.07,77.67,136.96,77.78,136.88,77.85,136.89,77.47,136.93,77.03,137.00,76.60,137.06,76.70,136.99,76.85,136.86,76.97,136.74,77.05,136.72,77.12,136.72,77.25,136.71,77.25,136.71,77.15,136.76,77.05,136.80,77.05,136.84,77.08,136.84,77.17,136.80,77.25,136.74,77.30,136.69,77.20,136.66,77.17,136.66,77.15,136.66,77.20,136.64,77.20,136.60,77.20,136.56,77.22,136.56,77.25,136.56,77.17,136.50,77.12,136.44,76.97,136.36,76.88,136.31,76.78,136.21,76.80,136.11,76.90,136.05,77.12,136.06,77.28
RZ_802972_1250,0,381600,702,0,5,136.06,77.38,136.06,77.38,136.03,77.25,135.95,77.17,135.79,77.17,135.65,77.30,135.59,77.38,135.62,77.38,135.68,77.20,135.71,76.97,135.68,76.75,135.64,76.88,135.68,77.03,135.76,77.15,135.80,77.12,135.66,76.90,135.51,76.70,135.46,76.50,135.51,76.42,135.60,76.35,135.64,76.33,135.60,76.38,135.51,76.45,135.45,76.30,135.49,76.15,135.53,76.20,135.54,76.40,135.46,76.60,135.41,76.60,135.39,76.60,135.41,76.67,135.40,76.75,135.39,76.75,135.40,76.62,135.38,76.50,135.32,76.35,135.29,76.33,135.31,76.30,135.31,76.25,135.30,76.17,135.28,76.08,135.25,76.33,135.21,76.60,135.18,76.85,135.14,76.85,135.14,76.90,135.12,76.95,135.06,77.03,135.00,77.05,134.96,77.08,134.97,77.00,135.00,76.97,135.03,77.03,135.04,77.00,135.05,76.92,135.10,76.83,135.16,76.95,135.19,77.00,135.14,77.03,135.00,76.90,134.90,76.85,134.81,76.88,134.81,76.92,134.80,76.97,134.80,77.15,134.80,77.25,134.80,77.33,134.81,77.17,134.84,77.03,134.86,76.90,134.89,76.88,134.82,76.75,134.75,76.60,134.68,76.53,134.68,76.60,134.69,76.72,134.71,76.80,134.70,76.80,134.68,76.80,134.65,76.78,134.65,76.78,134.65,76.80,134.64,76.83,134.64,76.78,134.65,76.78,134.68,76.80,134.71,76.92,134.74,76.95,134.74,76.88,134.70,76.70,134.68,76.55,134.66,76.50,134.69,76.53,134.70,76.55,134.76,76.55,134.80,76.55,134.79,76.55,134.66,76.60,134.55,76.60,134.49,76.58,134.50,76.70,134.46,76.85,134.41,76.90,134.34,76.78,134.34,76.90,134.46,77.15,134.60,76.90,134.75,76.38,134.76,76.00,134.79,76.20,134.79,76.38,134.81,76.45,134.82,76.45,134.61,76.47,134.40,76.47,134.26,76.45,134.35,76.45,134.45,76.67,134.45,76.85,134.46,76.95,134.46,76.83,134.47,76.67,134.49,76.42,134.56,76.22,134.62,76.00,134.59,76.05,134.49,76.17,134.40,76.45,134.32,76.65,134.26,76.85,134.20,76.88,134.22,76.88,134.24,76.80,134.35,76.65,134.46,76.53,134.54,76.47,134.49,76.50,134.44,76.55,134.39,76.55,134.36,76.60,134.35,76.62,134.44,76.65,134.49,76.65,134.51,76.75,134.47,76.88,134.43,76.95,134.40,76.90,134.40,76.70,134.41,76.62,134.46,76.65,134.53,76.83,134.55,76.90,134.53,76.90,134.55,76.83,134.60,76.67,134.64,76.55,134.61,76.47,134.49,76.45,134.39,76.55,134.29,76.65,134.29,76.62,134.28,76.47,134.30,76.25,134.34,76.15,134.36,76.10,134.38,76.15,134.35,76.38,134.34,76.58,134.31,76.78,134.31,76.78,134.36,76.78,134.43,76.85,134.43,76.92,134.36,76.97,134.30,76.88,134.28,76.80,134.25,76.72,134.28,76.62,134.34,76.53,134.40,76.33,134.44,76.17,134.45,76.22,134.43,76.42,134.40,76.65,134.35,76.70,134.30,76.70,134.24,76.78,134.20,76.83,134.14,76.92,134.10,77.00,134.18,77.00,134.28,76.90,134.35,76.80,134.31,76.78,134.24,76.83,134.20,76.55,134.16,76.28,134.16,76.10,134.15,76.50,134.14,76.90,134.18,76.92,134.24,76.65,134.26,76.40,134.22,76.35,134.21,76.28,134.24,76.22,134.26,76.28,134.28,76.42,134.25,76.50,134.22,76.55,134.31,76.72,134.43,76.97,134.47,77.30,134.43,77.38,134.36,77.20,134.36,76.80,134.36,76.40,134.36,76.25,134.36,76.22,134.32,76.33,134.26,76.50,134.20,76.70,134.16,76.72,134.12,76.67,134.09,76.62,134.04,76.58,134.05,76.55,134.07,76.58,134.15,76.62,134.22,76.67,134.28,76.70,134.28,76.72,134.25,76.83,134.20,76.90,134.16,76.92,134.15,76.90,134.18,76.80,134.19,76.72,134.16,76.78,134.14,76.95,134.16,77.12,134.21,77.22,134.26,77.25,134.32,77.28,134.38,77.30,134.39,77.22,134.32,77.17,134.22,77.10,134.18,77.12,134.18,77.00,134.18,76.88,134.18,76.75,134.15,76.70,134.15,76.65,134.20,76.55,134.25,76.70,134.20,76.88,134.09,77.10,134.07,77.03,134.16,76.90,134.29,76.72,134.31,76.62,134.29,76.62,134.24,76.78,134.18,76.88,134.15,76.97,134.12,76.90,134.16,76.85,134.21,76.83,134.28,76.83,134.30,76.85,134.31,76.85,134.36,76.80,134.40,76.72,134.44,76.70,134.41,76.92,134.40,77.20,134.39,77.40,134.39,77.35,134.38,77.28,134.38,77.28,134.38,77.28,134.29,77.38,134.20,77.45,134.12,77.53,134.11,77.47,134.09,77.40,134.07,77.30,134.09,77.20,134.11,77.17,134.12,77.22,134.12,77.28,134.09,77.20,134.04,77.12,134.03,77.03,134.04,77.05,134.05,77.08,134.07,77.12,134.10,77.20,134.12,77.22,134.15,77.28,134.19,77.17,134.22,77.08,134.29,76.95,134.32,76.90,134.24,76.90,134.10,76.90,133.96,76.92,133.99,77.00,134.01,77.10,134.06,77.20,134.07,77.20,134.10,77.17,134.10,77.17,134.11,77.17,134.12,77.08,134.12,77.00,134.14,76.90,134.16,76.95,134.18,77.00,134.24,77.05,134.26,77.00,134.26,76.97,134.21,77.10,134.16,77.25,134.16,77.30,134.15,77.25,134.11,77.17,134.07,77.17,134.04,77.15,134.12,77.20,134.24,77.28,134.35,77.35,134.32,77.38,134.28,77.40,134.15,77.47,134.07,77.50,134.06,77.60,134.11,77.70,134.18,77.80,134.18,77.62,134.18,77.38,134.16,77.17,134.14,77.45,134.19,77.72,134.25,77.75,134.22,77.60,134.14,77.42,134.04,77.42,134.00,77.35,133.94,77.33,133.90,77.30,133.89,77.30,133.88,77.35,133.86,77.38,133.82,77.38,133.79,77.35,133.74,77.35,133.74,77.35,133.81,77.22,133.89,77.12,133.97,77.05,133.97,77.12,133.97,77.25,134.00,77.35,134.00,77.40,134.00,77.38,133.99,77.40,133.97,77.42,133.97,77.45,134.01,77.38,134.05,77.25,134.07,77.12,134.07,77.17,134.07,77.45,134.09,77.75,134.10,77.65,134.10,77.40,134.06,77.15,134.01,77.12,133.99,77.12,133.99,77.20,133.89,77.35,133.80,77.50,133.81,77.60,133.94,77.62,134.06,77.65,134.05,77.53,134.01,77.40,133.99,77.42,133.99,77.58,133.96,77.70,133.94,77.72,133.91,77.80,133.97,77.97,134.05,78.12,134.18,78.17,134.24,78.15,134.16,78.17,134.03,78.20,133.90,78.20,133.90,78.12,133.89,77.97,133.88,77.90,133.82,77.85,133.79,77.80,133.75,77.75,133.74,77.67,133.82,77.67,133.97,77.67,134.12,77.67,134.18,77.60,134.18,77.53,134.06,77.50,133.95,77.55,133.81,77.65,133.79,77.67,133.76,77.72,133.76,77.53,133.76,77.33,133.86,77.17,133.96,77.25,134.07,77.40,134.10,77.45,134.11,77.47,134.16,77.53,134.19,77.62,134.20,77.75,134.16,77.78,134.00,77.83,133.88,77.85,133.84,77.85,133.91,77.85,133.94,77.70,133.93,77.58,133.90,77.42,133.94,77.30,133.94,77.17,133.97,77.20,134.00,77.22,134.05,77.28,134.07,77.28,134.10,77.40,134.10,77.47,134.06,77.47,134.01,77.40,133.99,77.38,133.96,77.30,133.95,77.25,133.93,77.20,133.91,77.20,133.90,77.20,133.90,77.17,133.91,77.33,133.94,77.50,133.95,77.58,134.01,77.45,134.05,77.35,133.99,77.30,133.89,77.15,133.84,77.00,133.89,76.97,133.95,77.00,133.97,77.05,134.00,76.97,134.01,76.90,134.03,76.80,134.03,76.75,134.00,76.97,133.97,77.25,133.96,77.62,133.99,77.70,134.01,77.90,134.01,78.00,134.06,77.75,134.09,77.38,134.07,77.03,134.03,77.03,133.89,77.05,133.81,77.12,133.84,77.17,133.95,77.20,134.00,77.17,133.94,77.12,133.93,77.05,133.96,76.97,134.00,76.97,134.00,76.88,134.01,76.67,134.05,76.47,134.09,76.53,134.03,76.70,133.91,77.05,133.81,77.38,133.79,77.70,133.78,77.58,133.74,77.28,133.71,76.95,133.76,76.90,133.84,76.88,133.90,76.65,133.91,76.42,133.91,76.55,133.91,76.90,133.94,77.20,133.97,77.20,133.93,77.22,133.85,77.12,133.74,77.03,133.72,76.92,133.81,76.90,133.91,76.95,134.04,77.03,134.05,77.00,134.04,76.90,133.97,76.85,133.91,76.92,133.96,76.97,134.04,76.95,134.04,76.95,133.96,76.97,133.89,76.97,133.89,76.92,133.81,76.75,133.75,76.62,133.70,76.58,133.74,76.70,133.74,76.80,133.71,76.80,133.76,76.67,133.82,76.50,133.84,76.42,133.79,76.62,133.76,76.88,133.94,76.92,134.09,76.72,134.16,76.55,134.06,76.55,133.97,76.55,133.94,76.55,133.95,76.60,133.93,76.67,133.91,76.70,133.86,76.67,133.82,76.85,133.91,77.00,134.04,77.12,134.11,77.05,134.05,77.00,133.97,77.00,133.96,77.00,133.96,76.97,133.97,76.90,133.99,76.75,134.04,76.60,134.10,76.53,134.16,76.53,134.14,76.53,134.01,76.55,133.89,76.58,133.82,76.58,133.84,76.58,133.81,76.53,133.80,76.50,133.80,76.42,133.86,76.35,134.01,76.17,134.12,76.05,134.40,76.15,134.65,76.50,134.90,77.00,135.22,77.47,135.51,77.70,135.82,77.75,136.04,77.62,136.55,77.80,137.04,78.05,137.34,78.30,137.31,78.55,137.41,78.78,137.60,79.00,137.82,79.03,137.93,79.25,137.97,79.45,138.00,79.65,138.01,79.65,138.00,79.65,138.11,79.92,138.28,80.20,138.44,80.47,138.46,80.58,138.46,80.65,138.46,80.70,138.50,80.67,138.53,80.65,138.49,80.67,138.41,80.58,138.34,80.45,138.34,80.55,138.36,80.75,138.40,80.95,138.45,80.92,138.50,80.90,138.53,81.05,138.53,81.20,138.53,81.15,138.38,80.95,138.21,80.85,138.06,81.08,138.09,81.28,138.18,81.45,138.25,81.53,138.22,81.62,138.12,81.53,138.07,81.47,138.11,81.45,138.14,81.53,138.11,81.30,138.07,81.05,138.04,80.90,138.04,81.15,138.06,81.38,138.16,81.35,138.25,81.17,138.25,81.08,138.21,81.10,138.18,81.15,138.21,81.15,138.18,81.05,138.12,80.92,138.06,80.83,138.01,80.83,137.97,80.85,137.95,81.05,137.91,81.22,137.89,81.38,137.93,81.40,137.96,81.40,138.00,81.40,137.97,81.30,137.96,81.10,137.99,80.88,138.05,80.83,138.10,80.90,138.12,80.97,138.06,81.00,138.03,81.03,138.03,81.08,138.07,81.10,138.11,80.95,138.12,80.78,138.19,80.58,138.25,80.55,138.30,80.65,138.29,80.75,138.21,80.85,138.14,80.78,138.05,80.75,138.00,80.70,137.95,80.58,137.94,80.38,137.93,80.28,137.93,80.53,137.90,80.75,137.89,81.03,137.86,81.12,137.79,81.25,137.72,81.30,137.70,81.33,137.72,81.22,137.75,81.15,137.75,81.05,137.79,81.05,137.82,81.03,137.80,80.92,137.72,80.88,137.64,80.85,137.61,80.97,137.66,81.03,137.72,81.15,137.80,81.22,137.74,81.35,137.69,81.40,137.65,81.45,137.66,81.47,137.62,81.28,137.57,81.05,137.66,80.75,137.79,80.70,137.93,80.62,137.95,80.55,137.85,80.47,137.74,80.45,137.62,80.53,137.62,80.38,137.61,80.17,137.61,79.97,137.62,79.97,137.62,80.15,137.64,80.35,137.70,80.50,137.74,80.50
RZ_802972_1251,0,381600,51,0,5,137.79,80.50,137.76,80.58,137.76,80.67,137.78,80.38,137.74,80.03,137.72,79.62,137.76,79.55,137.82,79.47,137.86,79.65,137.86,79.90,137.86,80.10,137.88,80.00,137.89,79.80,137.91,79.62,137.93,79.58,137.95,79.65,137.93,79.65,137.89,79.58,137.85,79.50,137.85,79.55,137.85,79.45,137.84,79.35,137.79,79.20,137.78,79.15,137.78,79.55,137.79,80.05,137.76,80.50,137.69,80.50,137.61,80.45,137.61,80.42,137.72,80.38,137.88,80.12,137.96,79.88,137.84,79.90,137.69,80.17,137.66,80.25,137.79,80.05,137.91,79.83,137.91,79.83,137.93,79.72,137.93,79.65,137.97,79.72,138.01,79.85,137.95,80.17,137.86,80.35,137.80,80.25,137.82,79.97,137.76,79.75,137.68,79.85,137.75,79.92,137.93,79.85
RZ_802972_1252,0,381690,350,90,0,137.99,79.70,137.88,79.62,137.78,79.70,137.74,79.72,137.70,79.92,137.59,80.15,137.53,80.12,137.49,79.90,137.54,79.75,137.59,79.83,137.54,79.95,137.46,80.00,137.51,79.90,137.65,79.75,137.74,79.72,137.70,79.78,137.61,79.80,137.59,79.70,137.56,79.75,137.53,79.88,137.45,80.03,137.39,80.05,137.39,80.05,137.40,80.05,137.43,80.03,137.46,80.03,137.45,79.95,137.43,79.90,137.41,79.78,137.41,79.70,137.44,79.62,137.44,79.53,137.44,79.45,137.38,79.30,137.32,79.28,137.29,79.33,137.30,79.42,137.30,79.75,137.28,80.00,137.25,80.10,137.26,79.95,137.25,79.80,137.25,79.78,137.22,79.72,137.20,79.97,137.21,80.25,137.25,80.12,137.29,79.72,137.29,79.38,137.26,79.42,137.21,79.45,137.18,79.42,137.19,79.60,137.19,79.83,137.22,80.05,137.25,79.97,137.22,79.75,137.24,79.55,137.24,79.40,137.30,79.47,137.29,79.55,137.15,79.62,137.00,79.67,136.88,79.65,136.86,79.62,136.86,79.67,136.90,79.78,136.93,79.75,136.94,79.62,136.88,79.67,136.85,79.83,136.82,80.00,136.80,79.92,136.79,79.70,136.80,79.50,136.82,79.38,136.88,79.40,136.90,79.40,136.89,79.28,136.86,79.15,136.86,79.35,136.90,79.65,136.90,79.70,136.89,79.28,136.86,78.85,136.85,78.83,136.79,79.08,136.72,79.33,136.66,79.38,136.68,79.22,136.68,79.05,136.66,78.88,136.64,78.92,136.62,78.97,136.64,79.17,136.65,79.35,136.66,79.45,136.65,79.40,136.57,79.38,136.49,79.38,136.41,79.47,136.43,79.53,136.45,79.15,136.47,78.72,136.47,78.45,136.49,78.62,136.43,78.80,136.38,78.85,136.31,78.80,136.32,78.75,136.35,78.78,136.38,79.10,136.36,79.42,136.35,79.67,136.32,79.65,136.30,79.65,136.34,79.65,136.36,79.33,136.39,79.00,136.36,78.65,136.31,78.62,136.26,78.62,136.22,78.67,136.22,78.70,136.22,78.72,136.22,78.75,136.22,78.78,136.15,78.80,136.07,78.95,135.97,79.12,135.96,79.17,135.90,79.22,135.85,79.38,135.80,79.65,135.80,79.78,135.82,79.80,135.85,79.75,135.90,79.55,135.91,79.35,135.93,79.22,135.89,79.08,135.85,78.95,135.82,78.80,135.80,78.83,135.75,78.85,135.71,78.97,135.66,79.05,135.64,79.10,135.60,79.05,135.62,79.00,135.65,79.08,135.69,79.12,135.69,79.00,135.69,78.78,135.68,78.58,135.69,78.60,135.68,78.65,135.68,78.72,135.66,78.70,135.66,78.67,135.69,78.72,135.71,78.83,135.62,78.85,135.53,78.80,135.43,78.72,135.44,78.72,135.43,78.65,135.43,78.58,135.41,78.50,135.39,78.47,135.36,78.38,135.34,78.35,135.31,78.33,135.34,78.60,135.44,78.83,135.54,78.78,135.56,78.55,135.53,78.33,135.47,78.38,135.43,78.42,135.38,78.47,135.34,78.35,135.34,78.22,135.40,77.97,135.46,77.88,135.41,78.10,135.29,78.42,135.15,78.65,135.11,78.55,135.19,78.42,135.29,78.42,135.41,78.40,135.44,78.38,135.44,78.35,135.41,78.22,135.38,78.20,135.39,78.15,135.40,78.17,135.39,78.17,135.36,78.17,135.34,78.17,135.30,78.20,135.26,78.20,135.20,78.20,135.18,78.28,135.16,78.33,135.18,78.38,135.18,78.30,135.18,78.25,135.19,78.17,135.22,78.22,135.22,78.20,135.24,78.17,135.24,78.15,135.28,78.20,135.31,78.22,135.34,78.22,135.36,78.22,135.39,78.30,135.29,78.35,135.15,78.40,135.12,78.40,135.24,78.40,135.25,78.40,135.15,78.25,135.06,78.08,135.06,77.90,135.06,77.95,135.06,78.12,135.05,78.33,135.05,78.47,135.05,78.53,135.05,78.58,135.06,78.50,135.09,78.38,135.16,78.40,135.22,78.60,135.26,78.78,135.21,78.72,135.18,78.60,135.15,78.47,135.09,78.42,135.03,78.47,135.01,78.53,135.05,78.47,135.09,78.38,135.07,78.55,135.05,78.80,135.00,79.08,134.95,79.08,134.93,79.08,134.89,78.88,134.85,78.67,134.82,78.62,134.91,78.75,135.00,78.62,135.11,78.38,135.14,78.33,135.14,78.53,135.10,78.58,135.07,78.42,135.09,78.55,135.11,78.83,135.14,79.10,135.16,79.05,135.15,79.08,135.12,79.12,135.09,79.35,135.06,79.55,135.04,79.35,135.09,78.97,135.12,78.65,135.20,78.75,135.21,78.80,135.21,78.78,135.16,78.67,135.14,78.83,135.16,79.00,135.21,79.12,135.28,79.12,135.18,79.20,135.05,79.30,134.94,79.30,134.94,79.25,134.94,79.15,134.96,79.05,134.99,79.10,135.00,79.22,135.00,79.30,134.99,79.25,134.99,79.22,134.99,79.22,135.00,79.22,135.00,79.25,134.99,79.17,134.99,79.08,134.99,79.03,134.97,79.05,134.95,79.08,134.99,79.12,135.07,79.17,135.14,79.12,135.14,79.00,135.09,78.90,135.09,78.90,135.10,79.10,135.12,79.30,135.14,79.53,135.16,79.60,135.19,79.67,135.20,79.55,135.19,79.38,135.20,79.17,135.25,79.15,135.30,79.33,135.34,79.47,135.38,79.70,135.41,79.78,135.41,79.83,135.35,79.80,135.25,79.75,135.20,79.70,135.19,79.62,135.19,79.60,135.19,79.58,135.20,79.62,135.21,79.70,135.20,79.78,135.20,79.83,135.24,79.60,135.28,79.38,135.32,79.03,135.32,78.92,135.34,79.25,135.34,79.62,135.26,79.92,135.19,79.78,135.10,79.70,135.04,79.75,134.99,79.78,134.97,79.58,135.05,79.38,135.10,79.20,135.09,79.28,135.06,79.58,135.11,79.75,135.18,79.83,135.29,79.65,135.34,79.55,135.34,79.58
RZ_802972_1253,0,381690,50,0,0,135.29,79.67,135.22,79.80,135.25,79.90,135.29,79.88,135.25,79.85,135.18,79.90,135.07,80.03,135.01,80.17,134.95,80.20,134.91,80.17,135.01,80.12,135.11,80.03,135.20,79.92,135.25,79.88,135.30,79.90,135.22,79.95,135.10,80.00,135.00,80.08,135.04,80.15,135.07,80.17,135.09,80.08,135.10,79.95,135.14,79.88,135.18,79.90,135.21,80.10,135.18,80.20,135.11,80.35,135.06,80.33,135.05,80.28,135.03,80.17,135.00,80.10,134.96,80.08,134.95,80.08,134.97,80.08,135.00,80.12,135.03,80.10,135.05,79.97,135.09,79.90,135.12,79.85,135.11,79.83,135.10,79.80,135.09,79.85,135.09,80.00,135.06,80.17,135.04,80.22,135.03,80.25,135.05,80.08,135.14,79.92,135.21,79.78,135.26,79.80
RZ_802972_1254,0,381690,50,0,0,135.24,79.83,135.21,79.83,135.20,80.10,135.21,80.42,135.22,80.78,135.12,80.60,135.00,80.38,134.88,80.20,134.89,80.30,134.89,80.40,134.97,80.45,135.09,80.30,135.20,80.12,135.21,80.00,135.20,80.00,135.20,80.10,135.21,80.20,135.21,80.30,135.21,80.35,135.19,80.40,135.16,80.40,135.16,80.40,135.18,80.40,135.16,80.20,135.16,80.00,135.16,80.03,135.14,80.28,135.10,80.50,135.05,80.50,135.05,80.47,135.14,80.33,135.22,80.17,135.31,79.88,135.38,79.72,135.43,79.55,135.46,79.50,135.44,79.42,135.41,79.40,135.40,79.58,135.41,79.78,135.43,79.88,135.43,79.78,135.41,79.80,135.41,79.97,135.41,80.17,135.41,80.22,135.40,80.10,135.39,79.97,135.36,79.78,135.30,79.72
RZ_802972_1255,0,381690,501,0,4,135.26,79.65,135.22,79.65,135.24,79.70,135.25,80.05,135.30,80.40,135.34,80.42,135.35,80.22,135.31,80.03,135.26,80.10,135.25,80.10,135.26,80.03,135.25,79.95,135.24,79.88,135.32,79.80,135.44,79.72,135.49,79.75,135.39,79.90,135.29,80.03,135.24,80.03,135.25,80.00,135.20,80.00,135.14,80.08,135.09,80.15,135.10,80.17,135.11,80.12,135.15,79.97,135.19,79.88,135.30,79.95,135.40,80.08,135.47,80.20,135.43,80.17,135.39,80.15,135.39,80.12,135.41,80.15,135.39,80.15,135.30,80.15,135.24,80.08,135.21,80.00,135.25,80.08,135.26,80.17,135.28,80.28,135.28,80.25,135.28,80.25,135.28,80.17,135.28,80.10,135.24,80.03,135.21,80.03,135.19,80.00,135.16,79.95,135.12,80.03,135.10,80.17,135.10,80.33,135.20,80.38,135.30,80.35,135.29,80.30,135.18,80.25,135.07,80.28,135.10,80.30,135.10,80.33,135.10,80.22,135.14,80.12,135.20,80.05,135.21,80.10,135.18,80.30,135.12,80.45,135.12,80.33,135.12,80.10,135.12,80.10,135.14,80.35,135.12,80.67,135.11,80.75,135.16,80.70,135.22,80.60,135.34,80.42,135.39,80.30,135.29,80.22,135.12,80.20,135.00,80.22,135.05,80.25,135.11,80.28,135.15,80.30,135.15,80.33,135.14,80.38,135.22,80.17,135.32,79.95,135.31,79.72,135.20,79.72,135.10,79.72,135.12,79.72,135.14,79.80,135.14,79.90,135.15,80.03,135.18,80.10,135.21,80.15,135.22,80.28,135.22,80.35,135.20,80.42,135.21,80.40,135.25,80.40,135.29,80.38,135.29,80.10,135.20,79.85,135.11,79.72,135.04,79.85,135.04,79.97,135.04,79.97,135.04,79.97,135.09,79.92,135.12,79.83,135.07,79.80,134.97,79.80,134.99,79.80,135.15,79.72,135.30,79.67,135.24,79.67,135.12,79.70,135.01,79.92,135.03,80.05,135.00,80.12,134.97,80.17,135.01,80.17,135.10,80.20,135.14,80.00,135.09,79.85,135.06,79.72,135.14,79.65,135.22,79.78,135.28,79.92,135.28,80.10,135.26,80.15,135.16,80.20,135.06,80.20,134.99,80.20,134.99,80.12,134.99,80.05,134.99,80.00,135.00,79.97,135.03,79.78,135.05,79.60,135.09,79.40,135.12,79.45,135.15,79.60,135.16,79.80,135.15,79.92,135.14,80.00,135.12,80.05,135.12,80.10,135.09,80.12,135.06,80.15,135.03,79.90,135.01,79.62,135.06,79.35,135.11,79.33,135.18,79.40,135.19,79.50,135.20,79.62,135.21,79.62,135.16,79.65,135.11,79.60,135.06,79.55,135.06,79.72,135.06,79.97,135.06,79.92,135.05,79.60,135.05,79.38,135.05,79.53,135.09,79.80,135.11,79.97,135.14,80.15,135.11,80.17,135.09,80.15,135.07,80.08,135.06,80.00,135.06,80.00,135.05,80.00,135.03,80.00,135.01,79.95,135.01,79.92,134.97,79.90,134.99,79.97,135.05,80.05,135.14,80.15,135.21,80.12,135.25,80.22,135.19,80.33,135.07,80.25,134.97,80.10,134.99,79.92,135.00,79.90,134.97,79.85,134.94,79.80,134.89,79.72,134.86,79.70,134.88,79.67,134.91,79.70,135.00,79.75,135.07,79.78,135.14,79.90,135.15,80.03,135.19,79.90,135.26,79.62,135.34,79.40,135.31,79.47,135.25,79.50,135.19,79.47,135.19,79.15,135.19,78.88,135.18,78.75,135.16,78.88,135.12,79.00,135.10,79.05,135.10,79.15,135.11,79.17,135.15,79.17,135.16,79.17,135.21,79.28,135.24,79.40,135.24,79.53,135.19,79.62,135.12,79.75,135.10,79.88,135.10,79.97,135.09,80.00,135.04,79.70,134.97,79.38,134.91,79.30,134.90,79.55,135.01,79.75,135.12,79.75,135.20,79.67,135.18,79.60,135.12,79.62,135.09,79.72,135.00,79.67,134.90,79.58,134.80,79.55,134.76,79.67,134.79,79.83,134.88,79.90,134.97,79.92,135.06,79.72,135.10,79.47,135.11,79.22,135.12,79.28,135.12,79.38,135.15,79.50,135.18,79.58,135.20,79.65,135.22,79.67,135.24,79.67,135.22,79.67,135.21,79.67,135.20,79.58,135.21,79.50,135.25,79.33,135.28,79.22,135.31,79.30,135.34,79.45,135.35,79.62,135.32,79.65,135.28,79.70,135.22,79.72,135.18,79.67,135.12,79.65,135.06,79.58,135.10,79.53,135.18,79.58,135.28,79.65,135.26,79.75,135.20,79.72,135.12,79.60,135.16,79.47,135.25,79.42,135.31,79.45,135.30,79.33,135.32,79.15,135.39,78.90,135.43,78.85,135.39,78.83,135.36,78.90,135.34,78.97,135.32,79.05,135.32,79.12,135.31,79.17,135.31,79.15,135.30,79.22,135.29,79.35,135.28,79.45,135.25,79.40,135.21,79.35,135.15,79.38,135.00,79.55,134.81,79.72,134.65,79.95,134.38,80.05,134.10,80.12,133.70,80.10,133.21,80.17,132.64,80.35,131.85,80.62,130.95,80.90,130.05,80.97,129.29,80.95,128.68,80.92,127.79,81.03,126.76,81.15,125.67,81.10,124.76,81.08,123.81,81.03,122.70,81.15,121.41,81.28,120.03,81.47,118.72,81.53,117.28,81.42,116.05,81.30,114.69,81.47,113.39,81.90,111.88,82.38,110.58,82.78,109.38,83.08,108.26,83.05,107.06,82.90,105.95,82.70,104.83,82.80,103.66,82.97,102.46,83.40,101.31,83.95,100.31,84.47,99.35,84.80,98.31,84.97,97.41,85.17,96.30,85.47,95.34,86.08,94.21,86.60,93.44,87.00,92.65,87.28,91.88,87.75,91.14,88.20,90.40,88.45,89.84,89.15,89.11,90.00,88.39,90.85,87.79,91.62,87.17,92.53,86.61,93.72,85.71,94.70,84.86,95.78,83.90,96.72,83.06,97.58,82.26,98.80,81.76,100.25,81.14,101.88,80.78,103.00,80.25,104.10,79.88,105.67,79.51,106.88,79.29,108.53,79.19,109.70,79.08,110.85,78.97,112.17,78.91,113.88,78.85,116.05,78.91,117.30,78.99,118.28,79.22,118.78,79.39,120.10,79.55,121.05,79.60,123.20,79.56,124.85,79.54,126.30,79.62,127.30,79.90,128.38,80.22,129.50,80.42,129.93,80.55,130.80,80.59,131.60,80.60,133.40,80.55,134.45,80.53,135.80,80.50,136.78,80.45,138.22,80.44,139.50,80.51,140.28,80.60,141.05,80.79,141.90,80.90,143.12,81.06,144.50,81.17,145.75,81.29,146.78,81.51,147.15,81.66,147.97,81.84,148.55,81.85,149.80,81.89,150.45,81.95,151.55,82.05,152.03,82.15,152.57,82.26,153.30,82.36,154.00,82.47,154.75,82.58,155.22,82.84,155.82,83.09,156.53,83.29,156.95,83.44,157.25,83.59,157.32,83.72,157.47,83.76,157.65,83.81,157.82,83.83,157.70,83.88,157.53,84.00,157.53,84.19,157.68,84.35,157.85,84.45,157.90,84.46,157.97,84.51,158.00,84.54,158.00,84.58,158.00,84.54,158.28,84.51,158.53,84.53,158.90,84.56,159.00,84.55,158.80,84.50,158.50,84.49,158.10,84.56,157.85,84.65,157.62,84.71,157.38,84.74,157.25,84.72,157.35,84.72,157.57,84.71,157.72,84.72,157.62,84.74,157.55,84.78,157.50,84.81,157.38,84.85,157.25,84.79,157.22,84.71,157.15,84.67,157.10,84.79,157.00,84.89,156.95,84.96,156.90,84.89,156.90,84.84,156.78,84.80,156.65,84.86,156.53,84.91,156.47,84.85,156.35,84.75,156.22,84.75,156.15,84.86,156.20,84.99,156.25,85.04,156.35,85.10,156.43,85.16,156.32,85.20,156.15,85.21,155.97,85.10,155.93,84.99,155.85,84.88,155.78,84.86,155.72,84.85,155.70,84.86,155.72,84.90,155.78,84.92,155.70,84.92,155.50,84.91,155.32,84.92,155.32,84.95,155.35,84.96,155.35,84.95,155.20,84.91,155.18,84.89,155.15,84.89,155.20,84.92,155.22,84.99,155.22,85.06,155.22,85.12,155.28,85.15,155.32,85.15,155.32,85.15,155.22,85.14,155.15,85.12,155.12,85.10,155.05,85.10,154.97,85.08,154.97,85.08,155.03,85.01,155.10,84.96,154.80,84.92,154.47,84.95,154.28,84.96,154.45,84.90,154.65,84.85,154.62,84.92,154.50,85.05,154.28,85.20,154.15,85.21,154.03,85.17,154.07
RZ_802972_1256,0,381690,50,0,4,85.11,154.12,85.05,154.15,85.09,154.15,85.11,154.12,85.15,154.05,85.09,153.93,85.05,153.75,85.00,153.62,85.03,153.55,85.01,153.70,85.01,153.88,85.00,153.95,84.99,153.88,85.03,153.95,85.05,154.12,85.09,154.28,85.09,154.12,85.08,153.95,85.03,153.80,84.94,153.80,84.85,153.82,84.85,153.55,84.89,153.28,84.92,153.07,84.95,153.22,84.96,153.40,84.99,153.50,84.99,153.57,84.99,153.60,84.99,153.75,84.95,153.93,84.92,154.12,85.05,154.10,85.21,154.07,85.34,153.90,85.29,153.78,85.24,153.75,85.21,153.85,85.17,153.95,85.14,153.95,85.09,153.95,85.10,153.95,85.10,153.85,85.12,153.75,85.16,153.60,85.19,153.55,85.19,153.53,85.12,153.60,85.06,153.75,85.00,154.03
RZ_802972_1257,0,381690,50,0,4,84.95,154.25,84.92,154.30,84.88,154.22,84.84,154.12,84.84,154.05,84.91,153.72,85.00,153.47,85.16,153.25,85.30,152.75,85.53,152.18,85.95,151.10,86.60,150.32,87.22,149.03,87.69,147.97,87.96,146.50,88.50,145.07,89.06,143.32,89.62,141.55,90.25,139.47,90.75,137.28,91.26,134.80,91.39,133.07,91.81,131.22,92.17,130.03,92.81,127.97,93.25,125.20,93.76,121.92,94.14,118.50,94.61,115.90,95.25,113.55,95.88,111.72,96.29,110.08,96.59,108.08,96.95,106.00,97.40,103.83,97.76,101.58,97.92,99.53,98.16,97.70,98.36,95.95,98.51,94.10,98.51,92.55,98.70,90.72,98.94,89.20,99.35,87.22,99.56,85.78,99.74,84.12,99.75,83.10,99.80,81.80,99.86,80.75,100.01,79.22
RZ_802972_1258,0,381690,50,0,4,100.12,78.55,100.29,77.38,100.35,76.70,100.39,76.10,100.36,75.97,100.25,75.28,100.15,74.60,100.10,74.05,100.14,74.05,100.06,74.08,99.95,73.70,99.84,73.30,99.78,73.03,99.70,73.38,99.59,73.72,99.50,73.65,99.36,73.35,99.28,73.42,99.20,73.80,99.15,74.20,99.11,74.20,99.09,74.20,98.96,74.22,98.85,74.28,98.75,74.35,98.78,74.45,98.78,74.53,98.75,74.60,98.60,74.60,98.49,74.62,98.33,74.85,98.26,75.10,98.19,75.72,98.16,76.17,98.10,76.62,98.06,76.70,97.99,76.75,97.96,76.70,98.01,76.62,98.10,76.47,98.17,76.38,98.16,76.28,98.14,76.30,98.11,76.60,98.06,76.90,98.03,77.20,98.04,77.30,98.09,77.35,98.14,77.40,98.09,77.35
RZ_802972_1259,0,381690,50,0,4,98.03,77.47,97.97,77.62,97.95,77.78,97.91,77.90,97.88,78.12,97.81,78.35,97.78,78.30,97.83,78.12,97.92,77.95,98.03,77.95,98.03,77.97,97.91,78.22,97.81,78.45,97.71,78.47,97.72,78.30,97.74,78.22,97.72,78.33,97.71,78.42,97.72,78.42,97.70,78.45,97.67,78.50,97.64,78.53,97.66,78.62,97.69,78.70,97.71,78.80,97.71,78.95,97.71,79.12,97.67,79.30,97.64,79.22,97.61,79.17,97.56,78.97,97.51,78.83,97.44,78.75,97.40,78.83,97.42,79.12,97.49,79.42,97.54,79.62,97.51,79.53,97.49,79.40,97.51,79.30,97.55,79.22,97.59,79.17,97.56,79.17,97.51,79.17,97.46,79.17,97.45,79.28,97.44,79.38,97.41,79.45,97.40,79.35,97.40,79.25
RZ_802972_1260,0,381690,50,0,4,97.41,79.17,97.41,79.17,97.41,79.17,97.39,79.30,97.36,79.45,97.38,79.60,97.38,79.60,97.40,79.62,97.40,79.67,97.42,79.70,97.44,79.70,97.46,79.65,97.36,79.62,97.22,79.60,97.10,79.65,97.03,79.65,96.97,79.67,96.91,79.67,96.89,79.78,97.00,79.85,97.17,79.72,97.34,79.47,97.28,79.15,97.19,79.05,97.22,78.95,97.36,78.95,97.42,78.85,97.40,78.75,97.36,78.70,97.36,78.80,97.25,79.03,97.17,79.25,97.15,79.50,97.19,79.62,97.24,79.80,97.28,79.90,97.30,79.92,97.28,79.83,97.25,79.78,97.22,79.80,97.21,79.65,97.21,79.45,97.22,79.22,97.26,79.15,97.30,79.08,97.30,79.05,97.25,79.12,97.21,79.22,97.21,79.28,97.22,79.22
RZ_802972_1261,0,381690,50,0,4,97.15,79.20,97.09,79.15,97.03,79.15,97.03,79.17,97.01,79.20,97.01,79.25,97.01,79.28,97.01,79.33,97.03,79.33,97.05,79.28,97.05,79.12,97.04,79.00,97.03,79.08,97.03,79.28,97.06,79.30,97.10,79.17,97.12,78.97,97.11,78.95,97.10,78.95,97.10,79.00,97.14,78.85,97.16,78.67,97.14,78.53,97.09,78.58,97.05,78.80,97.06,79.03,97.04,79.00,97.00,78.83,97.03,78.88,97.09,79.10,97.15,79.33,97.12,79.15,97.06,78.97,96.99,78.80,96.96,78.80,96.95,78.85,96.94,78.97,96.92,79.08,96.90,79.05,96.90,79.03,96.92,79.00,96.96,79.05,97.01,79.08,97.05,79.15,97.09,79.17,97.12,78.97,97.11,78.78,97.11,78.53,97.01,78.53,96.91,78.47
RZ_802972_1262,0,381690,50,0,4,96.88,78.45,96.94,78.42,96.95,78.53,96.92,78.60,96.95,78.75,97.01,78.78,97.08,78.70,97.10,78.55,97.12,78.40,97.10,78.35,97.08,78.33,97.04,78.30,97.03,78.28,97.01,78.30,97.01,78.33,97.04,78.33,97.05,78.28,97.05,78.25,97.03,78.22,96.99,78.22,96.96,78.17,96.91,78.05,96.86,77.97,96.95,77.95,97.05,78.12,97.04,78.30,96.94,78.47,96.84,78.53,96.86,78.62,96.84,78.70,96.83,78.42,96.80,78.10,96.79,77.92,96.78,78.08,96.76,78.22,96.75,78.22,96.74,78.22,96.76,78.22,96.78,78.12,96.80,78.03,96.83,78.05,96.85,78.20,96.86,78.30,96.86,77.97,96.85,77.65,96.85,77.40,96.85,77.42,96.91,77.45,96.97,77.40,96.96,77.33
RZ_802972_1263,0,381690,50,0,4,96.90,77.33,96.81,77.42,96.78,77.55,96.74,77.60,96.78,77.55,96.84,77.50,96.85,77.45,96.80,77.45,96.75,77.45,96.74,77.45,96.71,77.47,96.70,77.45,96.69,77.40,96.65,77.38,96.61,77.35,96.65,77.20,96.71,77.05,96.78,76.90,96.76,76.92,96.78,77.00,96.79,77.08,96.74,77.15,96.67,77.20,96.62,77.20,96.61,77.17,96.60,77.15,96.56,77.15,96.55,77.00,96.53,76.95,96.53,76.85,96.49,76.88,96.47,76.75,96.45,76.67,96.47,76.70,96.53,76.75,96.56,76.83,96.59,76.92,96.58,77.03,96.56,77.05,96.58,77.03,96.58,77.03,96.59,76.90,96.60,76.80,96.60,76.70,96.56,76.67,96.51,76.83,96.50,77.00,96.51,77.22,96.53,77.28,96.56,77.28
RZ_802972_1264,0,381690,50,0,4,96.61,77.20,96.66,77.08,96.64,76.97,96.61,76.92,96.53,76.92,96.45,77.05,96.40,77.20,96.40,76.97,96.40,76.65,96.38,76.33,96.35,76.33,96.35,76.33,96.35,76.30,96.36,76.25,96.36,76.17,96.38,76.10,96.33,76.15,96.26,76.20,96.24,76.28,96.33,76.25,96.41,76.25,96.45,76.15,96.42,76.05,96.39,76.05,96.38,76.12,96.36,76.20,96.31,76.15,96.25,76.08,96.20,76.00,96.19,75.97,96.19,75.95,96.15,76.17,96.11,76.42,96.12,76.50,96.24,76.35,96.34,76.12,96.36,76.03,96.30,75.92,96.21,76.03,96.16,76.20,96.15,76.28,96.17,76.15,96.17,76.05,96.16,76.03,96.14,76.03,96.10,76.00,96.06,75.90,96.01,75.78,96.00,75.65,96.09,75.65
RZ_802972_1265,0,381690,50,0,4,96.17,75.75,96.16,75.90,96.00,76.00,95.84,76.03,95.74,76.03,95.70,76.10,95.79,76.15,95.92,76.17,96.09,76.08,96.11,75.95,96.06,75.83,95.99,75.80,95.95,75.75,95.99,75.78,96.00,75.75,95.96,75.70,95.91,75.62,95.88,75.62,95.85,75.72,95.84,75.85,95.84,75.80,95.88,75.62,95.90,75.62,95.92,75.80,95.92,75.95,95.94,75.95,95.95,75.90,95.94,75.85,95.89,75.80,95.84,75.80,95.72,75.85,95.65,75.88,95.59,75.92,95.62,76.00,95.64,76.08,95.61,76.12,95.59,76.05,95.59,75.90,95.60,75.78,95.60,75.72,95.60,75.75,95.58,75.78,95.54,75.83,95.46,75.85,95.36,75.97,95.30,76.08,95.31,76.20,95.35,76.22,95.33,76.12,95.25,76.03
RZ_802972_1266,0,381690,50,0,4,95.20,75.85,95.22,75.80,95.28,75.75,95.31,75.78,95.34,75.78,95.33,75.67,95.30,75.60,95.28,75.70,95.26,75.90,95.28,75.78,95.29,75.45,95.26,75.45,95.19,75.80,95.09,76.10,95.04,76.10,95.01,76.05,95.00,76.03,94.97,76.00,94.95,76.00,95.01,75.97,95.10,75.90,95.11,75.80,95.06,75.67,95.00,75.60,95.03,75.55,95.01,75.53,95.00,75.58,94.97,75.67,94.95,75.75,94.92,75.85,94.85,75.88,94.78,75.83,94.71,75.72,94.71,75.72,94.78,75.92,94.83,76.10,94.85,76.22,94.80,76.28,94.72,76.25,94.65,76.20,94.58,76.22,94.51,76.33,94.50,76.20,94.50,76.00,94.53,75.78,94.54,75.75,94.55,75.75,94.58,75.75,94.59,75.55,94.60,75.38
RZ_802972_1267,0,381690,50,0,4,94.60,75.25,94.60,75.38,94.62,75.78,94.64,76.10,94.45,76.38,94.25,76.35,94.04,76.38,94.03,76.42,94.00,76.45,93.97,76.38,93.97,76.10,93.97,75.88,94.10,75.65,94.21,75.70,94.28,75.70,94.19,75.55,94.14,75.38,94.15,75.25,94.19,75.33,94.16,75.42,94.12,75.50,94.11,75.42,94.10,75.35,94.11,75.38,94.11,75.55,94.10,75.72,94.09,75.95,94.08,76.15,93.97,75.97,93.90,75.62,93.76,75.28,93.70,75.28,93.66,75.30,93.66,75.28,93.66,75.25,93.76,75.33,93.86,75.33,93.91,75.33,93.88,75.22,93.84,75.20,93.78,75.17,93.71,75.03,93.65,74.90,93.66,74.85,93.66,74.95,93.56,75.08,93.46,75.15,93.38,75.20,93.39,75.20,93.41,75.20
RZ_802972_1268,0,381690,50,0,4,93.41,75.17,93.42,75.20,93.44,75.22,93.44,75.25,93.44,75.22,93.47,75.20,93.51,75.20,93.44,75.20,93.33,75.22,93.22,75.22,93.24,75.47,93.24,75.72,93.22,75.78,93.24,75.55,93.24,75.40,93.24,75.47,93.25,75.60,93.30,75.70,93.34,75.75,93.39,75.67,93.40,75.62,93.34,75.58,93.25,75.58,93.26,75.55,93.35,75.40,93.45,75.22,93.46,75.12,93.47,75.25,93.47,75.35,93.49,75.22,93.47,75.05,93.50,74.85,93.53,74.67,93.41,74.58,93.28,74.50,93.14,74.78,93.12,75.03,93.12,75.15,93.12,75.05,93.12,74.97,93.12,74.92,93.14,74.83,93.19,74.70,93.25,74.72,93.34,74.85,93.38,74.97,93.25,75.05,93.09,75.10,92.91,75.15,92.90,75.25
RZ_802972_1269,0,381690,50,0,4,92.92,75.35,93.01,75.47,93.10,75.53,93.06,75.55,93.04,75.58,93.01,75.62,93.04,75.60,93.03,75.47,93.01,75.40,93.00,75.40,92.99,75.40,92.99,75.42,93.00,75.42,93.00,75.42,92.96,75.33,92.92,75.28,92.89,75.25,92.90,75.10,92.90,74.92,92.91,74.65,92.89,74.47,92.86,74.30,92.84,74.50,92.83,74.80,92.79,75.10,92.76,75.12,92.76,75.17,92.81,75.20,92.88,75.20,92.81,75.17,92.70,75.10,92.62,74.97,92.70,74.80,92.79,74.70,92.84,74.65,92.85,74.62,92.89,74.60,92.92,74.60,92.86,74.62,92.76,74.53,92.69,74.40,92.70,74.25,92.72,74.28,92.74,74.47,92.74,74.67,92.78,74.85,92.80,74.80,92.84,74.70,92.86,74.60,92.86,74.58
RZ_802972_1270,0,381690,50,0,4,92.81,74.60,92.74,74.62,92.65,74.70,92.59,74.75,92.51,74.83,92.49,74.85,92.51,74.92,92.53,74.97,92.54,74.92,92.50,74.72,92.47,74.62,92.45,74.60,92.49,74.67,92.56,74.62,92.64,74.60,92.65,74.58,92.66,74.58,92.64,74.58,92.61,74.58,92.51,74.58,92.41,74.55,92.45,74.58,92.58,74.62,92.65,74.67,92.55,74.70,92.46,74.78,92.51,74.85,92.60,74.95,92.72,74.85,92.76,74.72,92.64,74.60,92.50,74.78,92.36,75.00,92.39,75.25,92.40,75.28,92.41,75.28,92.41,75.05,92.38,74.88,92.35,74.72,92.33,74.75,92.34,74.78,92.35,74.78,92.40,74.83,92.46,74.88,92.35,74.97,92.19,75.03,92.04,74.97,92.08,74.90,92.17,74.83,92.26,74.88
RZ_802972_1271,0,381690,50,0,4,92.25,74.85,92.19,74.85,92.12,74.83,92.12,74.83,92.14,74.83,92.12,74.85,92.11,74.88,92.05,74.80,92.00,74.72,91.97,74.75,92.03,74.97,92.09,75.20,92.14,75.35,92.16,75.38,92.25,75.47,92.31,75.53,92.33,75.30,92.28,75.03,92.19,74.80,92.12,74.88,92.04,75.00,91.97,75.12,91.96,75.17,92.00,75.17,92.05,75.15,92.06,75.15,92.05,75.15,92.04,75.17,92.05,75.20,92.06,75.20,92.05,75.20,92.04,75.17,92.00,75.15,91.97,75.17,91.96,75.22,91.96,75.35,91.96,75.47,91.89,75.45,91.83,75.33,91.81,75.20,91.86,75.22,91.90,75.25,91.89,75.28,91.85,75.28,91.84,75.22,91.83,75.22,91.85,75.22,91.90,75.30,91.95,75.47,91.95,75.62
RZ_802972_1272,0,381690,50,0,4,91.92,75.55,91.88,75.35,91.84,75.12,91.80,75.10,91.79,75.12,91.80,75.20,91.89,75.28,92.01,75.33,92.09,75.12,92.09,74.80,91.92,74.45,91.79,74.28,91.41,73.80,91.17,73.35,90.69,72.60,90.45,72.10,90.21,71.50,89.92,70.53,89.64,69.75,89.25,68.83,89.04,68.60,88.53,67.83,87.97,67.22,87.51,66.47,86.95,66.17,86.42,65.65,85.59,65.08,85.15,64.05,84.62,63.20,84.28,62.60,83.76,62.52,83.44,62.12,83.05,61.67,82.69,61.10,82.33,60.88,82.24,60.17,82.22,59.52,82.16,58.98,82.09,58.83,82.04,58.48,82.01,58.20,81.99,57.95,81.88,57.70,81.64,57.33,81.38,56.92,81.17,56.58,81.03,56.35,80.79,56.05,80.58,56.00,80.55,55.77
RZ_802972_1273,0,381690,49,0,4,80.67,55.55,80.76,55.23,80.74,55.05,80.66,54.98,80.62,55.00,80.59,55.08,80.61,55.15,80.65,55.20,80.66,55.20,80.66,55.20,80.66,55.20,80.66,55.20,80.62,55.17,80.59,54.95,80.53,54.77,80.50,54.67,80.54,54.88,80.61,55.02,80.65,55.17,80.66,55.17,80.66,55.20,80.64,55.27,80.58,55.38,80.51,55.35,80.50,55.30,80.53,55.23,80.59,55.30,80.62,55.60,80.65,55.85,80.70,56.05,80.75,56.00,80.78,56.05,80.79,56.12,80.85,56.10,80.90,55.98,80.92,55.90,80.95,55.95,80.96,56.00,80.99,56.02,81.03,56.05,81.11,56.08,81.20,56.05,81.24,56.02,81.21,56.10,81.11,56.23,81.01,56.35,80.92,56.33,80.96,56.25,81.05,56.33
RZ_802972_1274,0,381690,51,0,4,81.15,56.48,81.19,56.62,81.17,56.62,81.14,56.60,81.04,56.67,80.95,56.75,80.96,56.83,81.06,56.85,81.16,56.80,81.17,56.77,81.20,56.75,81.22,56.80,81.22,56.88,81.21,56.90,81.11,56.95,81.01,57.02,80.92,57.10,80.92,57.10,81.00,57.15,81.11,57.23,81.22,57.20,81.26,57.15,81.29,57.10,81.30,57.15,81.20,57.05,81.10,56.90,81.04,56.88,81.09,56.98,81.12,57.15,81.11,57.25,81.06,57.33,81.01,57.30,81.08,57.23,81.16,57.12,81.25,57.10,81.24,57.17,81.24,57.25,81.21,57.25,81.21,57.15,81.21,57.15,81.19,57.15,81.14,57.20,81.04,57.25,80.97,57.30,80.88,57.40,80.83,57.45,80.76,57.50,80.76,57.48,80.75,57.50,80.74,57.58,80.75,57.38
RZ_802972_1275,0,381690,51,0,4,80.76,57.12,80.79,56.90,80.86,56.92,80.97,57.00,81.08,57.05,81.14,57.08,81.14,57.05,81.11,57.02,81.09,57.00,81.06,57.00,81.11,57.05,81.16,57.10,81.17,57.08,81.12,57.02,80.99,56.90,80.90,56.80,80.83,56.70,80.85,56.73,80.92,56.80,81.00,56.85,81.06,56.92,81.08,57.02,81.09,57.08,81.10,56.85,81.11,56.65,81.09,56.45,81.00,56.45,80.91,56.62,80.86,56.80,80.86,57.15,80.86,57.30,80.84,57.12,80.83,56.77,80.83,56.45,80.97,56.42,81.12,56.40,81.14,56.40,81.03,56.50,80.94,56.50,80.96,56.50,80.99,56.45,80.97,56.50,80.95,56.60,80.92,56.67,80.91,56.73,80.91,56.75,80.91,56.73,80.91,56.70,80.92,56.70,80.94,56.67,80.96,56.60
RZ_802972_1276,0,381690,301,0,2,80.96,56.52,80.95,56.65,80.94,56.83,80.92,56.98,80.88,56.95,80.81,56.92,80.78,56.92,80.80,56.95,80.81,57.00,80.83,57.00,80.84,56.98,80.85,56.98,80.85,56.92,80.84,56.92,80.84,56.90,80.86,56.85,80.88,56.80,80.84,56.77,80.75,56.83,80.67,56.88,80.64,56.92,80.62,57.00,80.58,57.12,80.49,57.27,80.40,57.35,80.39,57.35,80.40,57.35,80.41,57.35,80.41,57.38,80.42,57.40,80.44,57.40,80.40,57.33,80.38,57.20,80.35,56.98,80.35,56.77,80.35,56.50,80.35,56.38,80.36,56.27,80.39,56.30,80.45,56.50,80.50,56.67,80.46,56.85,80.39,56.85,80.38,56.77,80.44,56.75,80.49,56.75,80.46,56.92,80.42,57.08,80.40,57.17,80.39,57.17,80.40,57.15,80.41,57.10,80.45,57.17,80.47,57.27,80.49,57.10,80.42,56.83,80.35,56.67,80.35,56.77,80.39,56.83,80.44,56.77,80.39,56.80,80.33,56.85,80.28,56.95,80.28,57.08,80.35,57.20,80.41,57.35,80.50,57.35,80.54,57.38,80.56,57.35,80.55,57.27,80.40,57.20,80.26,57.10,80.15,57.08,80.17,57.08,80.24,57.05,80.26,57.00,80.29,57.00,80.28,57.00,80.28,57.02,80.30,56.98,80.31,56.98,80.25,57.02,80.17,57.08,80.11,57.08,80.05,57.08,79.99,57.10,79.94,57.02,79.97,56.90,80.01,56.77,80.05,56.83,80.08,56.83,80.08,56.83,79.97,56.88,79.88,56.95,79.94,56.95,80.10,56.88,80.20,56.83,80.14,56.80,80.03,56.80,79.99,56.75,80.00,56.73,80.06,56.67,80.03,56.70,79.95,56.83,79.86,56.95,79.86,57.17,79.86,57.27,79.89,57.20,79.96,57.00,80.05,56.83,80.11,57.00,80.06,57.15,80.03,57.25,79.99,57.17,79.99,57.25,79.99,57.35,80.00,57.35,80.01,57.25,80.04,57.17,80.05,57.23,80.06,57.25,80.08,57.30,80.00,57.35,79.88,57.42,79.76,57.40,79.74,57.38,79.75,57.33,79.75,57.35,79.74,57.38,79.69,57.40,79.67,57.45,79.65,57.48,79.66,57.45,79.71,57.38,79.76,57.30,79.81,57.25,79.81,57.17,79.78,57.12,79.69,57.12,79.62,57.17,79.62,57.25,79.65,57.30,79.65,57.42,79.61,57.52,79.58,57.58,79.47,57.58,79.40,57.55,79.34,57.60,79.34,57.70,79.35,57.80,79.35,57.88,79.45,57.88,79.55,57.83,79.55,57.73,79.46,57.75,79.38,57.80,79.42,57.60,79.47,57.33,79.54,57.17,79.55,57.30,79.46,57.38,79.35,57.33,79.22,57.35,79.21,57.40,79.21,57.50,79.24,57.52,79.26,57.58,79.29,57.73,79.30,57.85,79.28,58.00,79.25,58.00,79.24,57.73,79.28,57.45,79.30,57.35,79.31,57.50,79.33,57.65,79.26,57.67,79.16,57.70,79.06,57.73,79.09,57.83,79.12,57.92,79.16,58.02,79.21,58.00,79.39,57.95,79.56,57.95,79.97,58.02,80.41,58.08,81.04,58.15,81.62,58.42,82.39,58.83,83.39,59.25,84.55,59.50,85.76,59.62,87.04,59.52,88.31,59.42,89.64,59.45,90.83,59.50,91.83,59.38,92.78,59.12,93.78,59.05,94.61,59.20,95.35,59.35,95.81,59.38,96.41,59.35,96.76,59.23,97.06,58.70,97.36,58.15,97.65,57.85,97.91,57.98,97.95,58.10,98.11,58.10,98.26,58.12,98.42,58.17,98.49,58.20,98.56,58.25,98.60,58.33,98.58,58.35,98.54,58.33,98.51,58.27,98.49,58.27,98.47,58.27,98.44,58.25,98.40,58.23,98.38,58.20,98.25,58.33,98.14,58.42,98.01,58.52,97.90,58.50,97.72,58.45,97.56,58.33,97.49,58.25,97.29,58.17,97.08,58.17,96.85,58.10,96.83,58.02,96.85,57.98,96.90,58.00,96.84,58.02,96.72,58.05,96.66,58.10,96.69,58.12,96.70,58.12,96.69,58.02,96.69,57.92,96.71,57.77,96.72,57.73,96.64,57.67,96.55,57.67,96.42,57.70,96.29,57.75,96.16,57.77,96.06,57.90,96.03,58.00,95.97,58.08,95.96,58.02,96.00,57.98,96.03,57.95,96.04,57.90,96.05,57.85,96.05,57.65,96.04,57.48,96.00,57.35,95.96,57.45,95.90,57.60,95.85,57.73,95.84,57.83,95.85,57.75,95.76,57.65,95.66,57.55,95.56,57.55,95.59,57.65,95.61,57.75,95.56,57.77,95.51,57.75,95.44,57.75,95.41,57.80,95.38,57.85,95.38,57.88,95.39,57.88,95.41,57.73,95.44,57.58,95.50,57.40,95.64,57.50,95.79,57.60,95.76,57.73,95.67,57.73,95.58,57.77,95.51,57.83,95.44,57.95,95.39,58.00,95.41,58.05,95.45,58.02,95.49,57.95,95.50,57.88,95.51,57.73,95.51,57.67,95.50,57.62,95.50,57.55,95.53,57.48,95.58,57.40,95.62,57.50
RZ_802972_1277,0,381690,50,0,2,95.65,57.62,95.69,57.77,95.70,57.80,95.65,57.85,95.60,57.88,95.55,57.88,95.58,57.75,95.53,57.62,95.49,57.48,95.42,57.42,95.40,57.38,95.36,57.48,95.34,57.62,95.33,57.75,95.31,57.73,95.35,57.73,95.40,57.67,95.45,57.62,95.45,57.58,95.45,57.58,95.45,57.52,95.49,57.48,95.53,57.33,95.46,57.20,95.35,57.33,95.24,57.55,95.22,57.62,95.35,57.45,95.45,57.58,95.47,57.85,95.39,57.88,95.31,57.60,95.30,57.33,95.28,57.38,95.30,57.38,95.35,57.40,95.41,57.38,95.44,57.50,95.47,57.65,95.50,57.60,95.53,57.42,95.54,57.20,95.49,57.20,95.42,57.20,95.41,57.17,95.46,57.17,95.50,57.20,95.50,57.20,95.50,57.25,95.45,57.30
RZ_802972_1278,0,381690,51,0,2,95.40,57.35,95.38,57.33,95.40,57.33,95.41,57.35,95.40,57.27,95.39,57.20,95.38,57.12,95.39,57.17,95.39,57.15,95.40,57.08,95.42,57.00,95.44,57.08,95.44,57.12,95.41,57.17,95.40,57.12,95.39,57.10,95.31,56.98,95.22,56.85,95.14,56.88,95.24,57.12,95.29,57.35,95.31,57.42,95.24,57.38,95.30,57.27,95.40,57.23,95.39,57.20,95.31,57.12,95.26,57.08,95.29,57.05,95.28,57.05,95.25,57.05,95.28,57.05,95.28,57.10,95.28,57.17,95.24,57.12,95.24,56.95,95.22,56.98,95.20,57.15,95.17,57.35,95.15,57.40,95.16,57.48,95.22,57.55,95.28,57.60,95.28,57.42,95.22,57.12,95.19,56.80,95.19,56.67,95.21,56.73,95.26,56.77,95.30,57.02,95.33,57.23
RZ_802972_1279,0,381690,50,0,2,95.31,57.40,95.30,57.48,95.31,57.58,95.34,57.67,95.38,57.67,95.39,57.67,95.39,57.67,95.15,57.83,94.85,57.95,94.47,58.10,94.03,58.15,93.55,58.20,92.81,58.15,92.34,58.05,91.64,58.00,91.00,58.02,90.19,58.08,89.36,57.98,88.79,57.85,88.25,57.75,87.67,57.62,86.95,57.52,86.46,57.40,86.20,57.40,86.06,57.38,85.92,57.38,85.90,57.40,85.94,57.48,85.97,57.55,86.01,57.65,86.01,57.65,85.91,57.67,85.83,57.58,85.74,57.50,85.74,57.50,85.74,57.55,85.70,57.58,85.65,57.52,85.56,57.48,85.42,57.23,85.30,57.02,85.16,56.80,85.11,56.75,85.08,56.70,85.09,56.65,85.12,56.62,85.15,56.65,85.16,56.77,85.14,56.88,85.14,56.77
RZ_802972_1280,0,381690,50,0,2,85.09,56.62,85.03,56.45,84.99,56.40,85.03,56.42,85.08,56.58,85.09,56.75,85.08,57.12,85.14,57.42,85.20,57.67,85.19,57.70,85.12,57.73,85.05,57.70,85.01,57.40,84.99,57.08,84.94,56.73,84.91,56.70,84.96,56.70,85.01,56.75,85.05,56.85,85.06,56.95,85.12,57.00,85.16,57.00,85.15,57.02,85.10,56.88,85.12,56.70,85.21,56.58,85.29,56.67,85.31,56.75,85.33,56.77,85.36,56.75,85.41,56.70,85.45,56.65,85.46,56.60,85.47,56.55,85.50,56.52,85.53,56.48,85.54,56.48,85.54,56.45,85.51,56.48,85.49,56.48,85.53,56.70,85.59,56.92,85.65,57.15,85.62,57.15,85.60,57.15,85.53,57.15,85.49,57.15,85.50,57.10,85.56,57.02,85.61,56.98
RZ_802972_1281,0,381690,50,0,2,85.59,56.90,85.60,56.88,85.64,56.90,85.67,56.98,85.70,56.95,85.65,56.85,85.60,56.73,85.54,56.65,85.44,56.58,85.33,56.67,85.22,56.80,85.24,57.00,85.33,57.10,85.41,57.23,85.49,57.35,85.47,57.42,85.44,57.50,85.41,57.50,85.44,57.48,85.47,57.48,85.53,57.48,85.55,57.23,85.56,56.92,85.59,56.67,85.60,56.65,85.50,56.52,85.40,56.35,85.30,56.23,85.31,56.17,85.38,56.17,85.45,56.23,85.50,56.23,85.51,56.23,85.53,56.23,85.53,56.35,85.53,56.52,85.53,56.62,85.53,56.65,85.54,56.62,85.54,56.60,85.53,56.58,85.49,56.52,85.45,56.48,85.40,56.40,85.39,56.33,85.38,56.30,85.36,56.33,85.35,56.35,85.34,56.35,85.36,56.42
RZ_802972_1282,0,381690,50,0,2,85.38,56.50,85.39,56.45,85.39,56.35,85.40,56.23,85.41,56.23,85.41,56.23,85.42,56.23,85.40,56.23,85.35,56.20,85.30,56.15,85.35,56.12,85.47,56.12,85.60,56.10,85.60,56.08,85.49,56.05,85.38,56.08,85.31,56.08,85.31,56.08,85.30,56.17,85.31,56.27,85.33,56.35,85.31,56.33,85.29,56.33,85.22,56.27,85.19,56.15,85.26,56.08,85.39,56.02,85.50,56.15,85.42,56.25,85.35,56.25,85.26,56.15,85.20,56.08,85.15,56.10,85.24,56.00,85.36,55.90,85.51,55.92,85.54,56.12,85.55,56.35,85.54,56.42,85.51,56.40,85.49,56.38,85.45,56.35,85.44,56.35,85.44,56.30,85.45,56.25,85.46,56.23,85.47,56.27,85.47,56.30,85.45,56.30,85.42,56.30
RZ_802972_1283,0,381690,50,0,2,85.42,56.45,85.44,56.58,85.42,56.67,85.39,56.62,85.39,56.40,85.45,56.20,85.51,56.10,85.50,56.12,85.42,56.12,85.45,56.00,85.54,55.90,85.64,55.83,85.64,55.98,85.59,56.12,85.51,56.27,85.46,56.30,85.47,56.33,85.47,56.33,85.46,56.33,85.44,56.33,85.41,56.38,85.41,56.40,85.42,56.42,85.40,56.35,85.34,56.25,85.25,56.15,85.20,56.15,85.14,56.17,85.10,56.23,85.08,56.23,85.09,56.02,85.06,55.77,85.05,55.52,85.11,55.65,85.20,55.85,85.28,56.08,85.21,56.12,85.15,55.92,85.17,55.70,85.22,55.67,85.26,55.85,85.21,56.00,85.20,55.90,85.22,55.83,85.24,55.80,85.21,55.83,85.17,55.88,85.12,55.95,85.11,56.00,85.21,56.02
RZ_802972_1284,0,381690,50,0,2,85.34,56.00,85.46,55.95,85.40,55.88,85.30,55.80,85.20,55.75,85.12,55.70,85.09,55.70,85.06,55.70,85.06,55.65,85.16,55.60,85.26,55.52,85.35,55.50,85.34,55.52,85.31,55.60,85.29,55.70,85.28,55.77,85.29,55.77,85.30,55.83,85.31,55.85,85.31,55.85,85.28,55.85,85.22,55.85,85.17,55.90,85.15,55.88,85.16,55.75,85.16,55.62,85.19,55.60,85.22,55.65,85.25,55.67,85.24,55.67,85.24,55.60,85.20,55.52,85.16,55.55,85.16,55.62,85.21,55.73,85.25,55.83,85.24,55.90,85.22,56.00,85.03,55.98,84.83,55.92,84.74,55.85,84.86,55.80,85.03,55.80,85.05,55.88,85.04,55.92,85.00,55.95,84.99,55.92,85.00,55.88,85.03,55.88,85.09,55.90
RZ_802972_1285,0,381690,50,0,2,85.14,55.85,85.17,55.75,85.15,55.65,85.14,55.73,85.11,55.77,85.08,55.83,85.05,55.83,84.97,55.95,84.92,56.05,84.88,56.15,84.89,56.08,84.95,56.00,84.95,55.92,84.90,55.88,84.80,55.85,84.80,55.90,84.89,55.95,84.97,56.00,85.00,56.08,85.00,56.15,85.09,56.15,85.20,56.05,85.16,55.92,85.03,55.88,84.86,55.73,84.85,55.60,84.90,55.45,84.94,55.67,84.96,55.90,85.00,56.23,85.06,56.33,85.14,56.40,85.16,56.38,85.09,56.23,85.01,56.02,84.94,55.83,84.91,55.83,84.89,55.85,84.85,55.88,84.85,55.92,84.90,55.98,84.96,56.05,85.01,56.15,85.00,56.25,84.90,56.30,84.83,56.17,84.75,56.02,84.78,55.95,84.81,55.95,84.81,56.05
RZ_802972_1286,0,381690,50,0,2,84.79,56.12,84.74,56.23,84.75,56.10,84.76,55.98,84.70,55.85,84.65,55.98,84.64,56.12,84.70,56.25,84.79,56.33,84.83,56.38,84.83,56.38,84.79,56.33,84.76,56.30,84.80,56.27,84.84,56.25,84.86,56.25,84.86,56.27,84.86,56.30,84.84,56.17,84.81,56.10,84.78,56.00,84.76,56.05,84.74,56.12,84.71,56.25,84.70,56.35,84.71,56.40,84.74,56.35,84.75,56.30,84.72,56.25,84.69,56.23,84.65,56.23,84.64,56.25,84.61,56.30,84.60,56.30,84.60,56.25,84.64,56.45,84.66,56.67,84.67,56.90,84.69,56.92,84.72,56.90,84.75,56.80,84.79,56.50,84.81,56.25,84.81,56.02,84.74,56.02,84.67,56.05,84.64,56.08,84.61,56.12,84.55,56.20,84.50,56.27
RZ_802972_1287,0,381690,50,0,2,84.50,56.23,84.54,56.10,84.58,55.98,84.60,55.95,84.60,56.00,84.62,56.05,84.64,56.08,84.65,56.05,84.69,56.02,84.74,55.95,84.80,55.88,84.80,56.00,84.78,56.15,84.75,56.20,84.76,56.10,84.79,56.00,84.76,56.00,84.67,56.00,84.60,56.00,84.66,55.90,84.76,55.80,84.78,55.70,84.69,55.73,84.62,55.77,84.65,55.83,84.67,55.85,84.67,55.85,84.67,55.90,84.67,55.90,84.67,55.92,84.67,55.98,84.67,56.08,84.72,56.05,84.78,55.98,84.80,55.88,84.78,55.88,84.76,55.92,84.70,55.98,84.64,56.02,84.54,56.08,84.49,56.15,84.45,56.20,84.46,56.25,84.51,56.27,84.56,56.27,84.62,56.30,84.65,56.20,84.67,56.08,84.66,55.98,84.59,56.02
RZ_802972_1288,0,381690,50,0,2,84.51,56.08,84.44,55.98,84.44,55.85,84.46,55.75,84.49,55.80,84.53,55.85,84.56,55.95,84.60,56.05,84.62,56.08,84.64,56.08,84.65,56.05,84.67,56.10,84.70,56.05,84.70,55.92,84.69,55.80,84.67,55.80,84.69,55.92,84.69,56.05,84.67,56.10,84.66,56.08,84.58,56.17,84.49,56.27,84.41,56.35,84.45,56.30,84.47,56.27,84.45,56.23,84.42,56.17,84.39,56.10,84.39,56.08,84.39,55.98,84.39,55.90,84.39,56.05,84.45,56.27,84.51,56.50,84.54,56.65,84.50,56.80,84.46,56.85,84.47,56.77,84.49,56.70,84.50,56.55,84.54,56.35,84.56,56.27,84.56,56.38,84.51,56.40,84.47,56.23,84.47,56.05,84.47,55.95,84.51,55.92,84.55,55.95,84.54,56.00
RZ_802972_1289,0,381690,50,0,2,84.47,56.08,84.42,56.10,84.46,56.15,84.50,56.15,84.55,56.10,84.59,56.08,84.64,55.98,84.69,55.92,84.70,56.02,84.70,56.15,84.66,56.30,84.64,56.27,84.62,56.25,84.64,56.23,84.65,56.20,84.67,56.20,84.69,56.20,84.65,56.20,84.61,56.23,84.51,56.38,84.45,56.52,84.40,56.42,84.41,56.15,84.41,55.88,84.42,55.88,84.45,55.85,84.47,55.83,84.46,55.75,84.42,55.73,84.39,55.83,84.39,55.95,84.38,56.10,84.38,56.12,84.40,56.08,84.45,56.02,84.50,55.98,84.51,55.95,84.54,55.90,84.59,56.02,84.64,56.23,84.67,56.33,84.70,56.17,84.67,56.02,84.66,55.95,84.65,55.95,84.69,55.85,84.70,55.77,84.67,55.83,84.64,55.92,84.60,56.17
RZ_802972_1290,0,381690,50,0,2,84.58,56.33,84.54,56.45,84.51,56.45,84.46,56.45,84.42,56.45,84.41,56.25,84.44,56.05,84.45,55.85,84.50,55.83,84.55,55.98,84.59,56.17,84.58,56.38,84.58,56.48,84.56,56.48,84.56,56.48,84.58,56.38,84.60,56.27,84.64,56.20,84.65,56.17,84.61,56.15,84.56,56.12,84.55,56.10,84.62,56.17,84.70,56.25,84.72,56.40,84.72,56.50,84.71,56.60,84.67,56.65,84.64,56.70,84.60,56.75,84.64,56.80,84.66,56.55,84.67,56.30,84.64,56.05,84.62,56.02,84.60,56.00,84.54,56.15,84.44,56.30,84.36,56.52,84.44,56.55,84.55,56.35,84.70,56.15,84.74,56.08,84.76,56.23,84.74,56.40,84.72,56.42,84.69,56.42,84.66,56.52,84.64,56.60,84.64,56.67
RZ_802972_1291,0,381690,50,0,2,84.64,56.67,84.62,56.70,84.62,56.70,84.65,56.70,84.66,56.67,84.61,56.62,84.58,56.50,84.54,56.38,84.55,56.30,84.54,56.27,84.50,56.38,84.46,56.45,84.44,56.55,84.44,56.62,84.45,56.67,84.47,56.83,84.49,56.90,84.47,56.65,84.50,56.30,84.55,56.12,84.54,56.30,84.51,56.27,84.50,56.05,84.53,55.83,84.54,55.80,84.61,56.10,84.67,56.40,84.70,56.73,84.65,56.73,84.60,56.70,84.59,56.67,84.58,56.67,84.54,56.67,84.53,56.67,84.54,56.65,84.50,56.58,84.44,56.48,84.36,56.33,84.35,56.23,84.35,56.27,84.39,56.38,84.44,56.50,84.46,56.55,84.46,56.62,84.50,56.67,84.54,56.60,84.60,56.55,84.62,56.52,84.58,56.50,84.50,56.42
RZ_802972_1292,0,381690,50,0,2,84.38,56.52,84.33,56.70,84.25,56.85,84.21,56.80,84.22,56.73,84.29,56.67,84.35,56.65,84.39,56.70,84.45,56.75,84.53,56.83,84.60,56.70,84.56,56.60,84.49,56.52,84.40,56.58,84.36,56.62,84.35,56.52,84.35,56.40,84.45,56.33,84.53,56.50,84.55,56.65,84.51,56.75,84.47,56.77,84.49,56.67,84.50,56.58,84.53,56.48,84.53,56.48,84.51,56.48,84.54,56.42,84.59,56.35,84.64,56.30,84.66,56.30,84.69,56.30,84.70,56.33,84.70,56.38,84.67,56.40,84.64,56.42,84.61,56.42,84.56,56.48,84.54,56.52,84.51,56.55,84.53,56.55,84.55,56.48,84.59,56.40,84.56,56.38,84.51,56.45,84.50,56.55,84.55,56.40,84.59,56.25,84.50,56.15,84.40,56.20
RZ_802972_1293,0,381690,51,0,2,84.40,56.23,84.49,56.20,84.58,56.17,84.58,56.27,84.58,56.38,84.58,56.50,84.58,56.50,84.56,56.52,84.56,56.45,84.56,56.40,84.51,56.35,84.45,56.38,84.38,56.45,84.39,56.50,84.41,56.55,84.42,56.58,84.44,56.58,84.39,56.58,84.35,56.30,84.38,56.00,84.51,55.95,84.65,56.23,84.70,56.50,84.67,56.52,84.56,56.33,84.46,56.12,84.39,55.95,84.40,55.98,84.50,56.00,84.61,56.00,84.66,56.00,84.64,56.02,84.61,56.00,84.65,55.98,84.66,56.08,84.70,56.23,84.71,56.38,84.71,56.38,84.66,56.38,84.60,56.40,84.54,56.42,84.51,56.45,84.50,56.48,84.49,56.17,84.47,55.88,84.45,55.70,84.41,55.83,84.44,55.95,84.44,56.08,84.45,56.17,84.42,56.17
RZ_802972_1294,0,381690,50,0,2,84.42,56.08,84.44,55.98,84.46,55.98,84.51,55.95,84.54,55.95,84.56,55.95,84.58,55.98,84.59,56.02,84.60,56.10,84.61,56.15,84.66,56.12,84.69,56.05,84.56,56.00,84.41,55.85,84.31,55.67,84.39,55.50,84.47,55.50,84.50,55.45,84.54,55.38,84.58,55.35,84.61,55.42,84.62,55.50,84.62,55.52,84.61,55.50,84.58,55.50,84.51,55.45,84.46,55.42,84.42,55.42,84.41,55.48,84.35,55.55,84.29,55.62,84.34,55.70,84.45,55.77,84.58,55.77,84.60,55.77,84.60,55.80,84.58,55.85,84.55,55.85,84.53,55.83,84.49,55.80,84.47,55.77,84.46,55.73,84.47,55.60,84.47,55.52,84.49,55.45,84.55,55.42,84.64,55.38,84.71,55.38,84.70,55.42,84.66,55.42
RZ_802972_1295,0,381690,50,0,2,84.60,55.38,84.56,55.30,84.53,55.27,84.50,55.30,84.46,55.48,84.45,55.67,84.51,55.83,84.59,55.75,84.69,55.60,84.69,55.45,84.61,55.35,84.53,55.38,84.45,55.38,84.44,55.38,84.42,55.35,84.41,55.35,84.42,55.35,84.45,55.35,84.46,55.38,84.45,55.40,84.39,55.42,84.36,55.38,84.35,55.33,84.44,55.25,84.51,55.20,84.58,55.17,84.59,55.08,84.54,55.02,84.49,55.00,84.42,55.08,84.41,55.15,84.35,55.17,84.30,55.25,84.34,55.27,84.42,55.38,84.50,55.40,84.49,55.35,84.49,55.23,84.49,55.10,84.50,55.20,84.51,55.27,84.53,55.42,84.51,55.45,84.49,55.38,84.47,55.30,84.45,55.23,84.42,55.25,84.41,55.20,84.42,55.17,84.50,55.23
RZ_802972_1296,0,381690,50,0,2,84.58,55.27,84.59,55.27,84.53,55.23,84.46,55.20,84.49,55.25,84.47,55.27,84.46,55.30,84.45,55.25,84.46,55.17,84.46,55.10,84.46,55.12,84.49,55.20,84.49,55.27,84.47,55.30,84.40,55.27,84.34,55.23,84.25,55.10,84.22,55.02,84.36,54.95,84.51,54.98,84.54,55.00,84.40,55.08,84.26,55.23,84.28,55.35,84.28,55.35,84.40,55.33,84.53,55.30,84.58,55.33,84.49,55.38,84.40,55.38,84.40,55.38,84.41,55.35,84.41,55.38,84.41,55.38,84.41,55.40,84.40,55.42,84.39,55.27,84.35,55.12,84.36,54.85,84.38,54.80,84.40,54.75,84.34,54.80,84.29,54.88,84.30,54.83,84.38,54.75,84.45,54.62,84.39,54.62,84.30,54.73,84.22,54.77,84.30,54.77
RZ_802972_1297,0,381690,50,0,2,84.40,54.70,84.50,54.62,84.49,54.85,84.45,55.15,84.41,55.42,84.40,55.42,84.45,55.40,84.49,55.40,84.58,55.38,84.61,55.35,84.55,55.35,84.45,55.38,84.33,55.25,84.29,55.08,84.19,55.08,84.12,55.23,84.16,55.33,84.31,55.25,84.45,55.17,84.46,55.20,84.45,55.23,84.45,55.25,84.46,55.30,84.47,55.33,84.49,55.33,84.49,55.17,84.47,55.05,84.46,54.85,84.45,54.77,84.44,54.77,84.41,54.88,84.33,54.95,84.26,54.92,84.28,54.90,84.35,54.92,84.42,54.92,84.42,54.92,84.40,55.17,84.35,55.40,84.31,55.27,84.31,54.92,84.34,54.52,84.35,54.50,84.35,54.52,84.30,54.55,84.26,54.70,84.22,54.80,84.24,54.90,84.25,54.80,84.24,54.70
RZ_802972_1298,0,381690,50,0,2,84.20,54.65,84.17,54.73,84.29,54.80,84.42,54.77,84.53,54.73,84.49,54.65,84.46,54.67,84.35,54.70,84.24,54.77,84.17,54.77,84.21,54.90,84.26,55.00,84.29,54.98,84.34,54.88,84.41,54.70,84.47,54.65,84.54,54.55,84.53,54.48,84.44,54.38,84.36,54.35,84.29,54.38,84.25,54.38,84.26,54.40,84.36,54.40,84.46,54.35,84.46,54.30,84.42,54.25,84.38,54.23,84.38,54.20,84.41,54.17,84.46,54.15,84.44,54.12,84.38,54.12,84.34,54.08,84.35,54.00,84.39,54.05,84.41,54.17,84.44,54.12,84.50,54.00,84.56,53.85,84.54,53.85,84.50,53.88,84.47,53.92,84.53,54.02,84.54,54.12,84.54,54.23,84.55,54.25,84.56,54.23,84.53,54.15,84.47,54.08
RZ_802972_1299,0,381780,50,90,2,84.41,54.05,84.41,54.00,84.44,54.05,84.45,54.15,84.46,54.05,84.50,53.85,84.53,53.83,84.54,53.98,84.53,54.15,84.53,54.10,84.55,54.08,84.58,54.00,84.58,53.90,84.58,53.77,84.54,53.83,84.51,53.95,84.56,54.05,84.64,54.02,84.70,54.08,84.66,54.10,84.64,53.95,84.65,53.77,84.67,53.60,84.71,53.62,84.72,53.85,84.65,54.10,84.56,54.35,84.50,54.33,84.51,54.30,84.54,54.27,84.58,54.25,84.59,54.25,84.60,54.10,84.59,53.92,84.53,53.75,84.47,53.75,84.49,53.77,84.55,53.80,84.59,53.80,84.58,53.77,84.61,53.73,84.62,53.67,84.65,53.60,84.64,53.58,84.62,53.55,84.62,53.58,84.61,53.67,84.59,53.77,84.54,53.77,84.49,53.62
RZ_802972_1300,0,381780,50,0,2,84.50,53.48,84.55,53.52,84.60,53.60,84.59,53.70,84.59,53.73,84.58,53.75,84.56,53.77,84.55,53.80,84.55,53.83,84.56,53.65,84.70,53.45,84.85,53.27,84.79,53.33,84.60,53.40,84.45,53.45,84.47,53.48,84.50,53.48,84.47,53.48,84.44,53.50,84.47,53.52,84.54,53.58,84.60,53.60,84.55,53.58,84.49,53.52,84.42,53.45,84.44,53.48,84.47,53.52,84.54,53.58,84.60,53.60,84.67,53.55,84.71,53.52,84.71,53.50,84.72,53.50,84.74,53.60,84.75,53.67,84.75,53.70,84.66,53.58,84.59,53.52,84.49,53.52,84.46,53.58,84.40,53.62,84.35,53.62,84.30,53.60,84.30,53.60,84.33,53.58,84.39,53.55,84.44,53.58,84.47,53.58,84.53,53.50,84.61,53.42
RZ_802972_1301,0,381870,50,90,2,84.70,53.52,84.74,53.70,84.72,53.90,84.61,53.98,84.50,54.05,84.38,54.02,84.38,53.92,84.41,53.70,84.47,53.60,84.55,53.55,84.56,53.62,84.56,53.60,84.54,53.55,84.60,53.65,84.65,53.77,84.64,53.95,84.56,53.95,84.53,53.98,84.56,54.00,84.60,53.88,84.67,53.75,84.75,53.60,84.74,53.50,84.66,53.42,84.56,53.55,84.58,53.73,84.61,53.88,84.65,53.67,84.67,53.50,84.64,53.33,84.60,53.35,84.55,53.45,84.55,53.55,84.55,53.65,84.55,53.52,84.56,53.42,84.64,53.30,84.71,53.38,84.71,53.40,84.70,53.42,84.70,53.40,84.76,53.38,84.79,53.35,84.83,53.33,84.80,53.27,84.71,53.23,84.64,53.17,84.62,53.12,84.65,53.20,84.66,53.30
RZ_802972_1302,0,381870,50,0,0,84.64,53.40,84.62,53.35,84.62,53.27,84.62,53.17,84.61,53.10,84.61,53.05,84.62,53.05,84.67,53.08,84.72,53.12,84.75,53.10,84.74,53.08,84.72,53.12,84.69,53.20,84.66,53.27,84.61,53.25,84.56,53.23,84.51,53.12,84.61,53.00,84.74,52.92,84.86,52.92,84.88,52.95,84.83,52.98,84.79,52.98,84.75,52.98,84.79,52.90,84.83,52.80,84.70,52.73,84.56,52.70,84.42,52.70,84.44,52.80,84.50,52.88,84.51,52.95,84.55,52.88,84.54,52.80,84.58,52.73,84.60,52.65,84.64,52.60,84.66,52.60,84.69,52.67,84.61,52.83,84.59,52.90,84.59,52.90,84.64,52.92,84.66,52.95,84.67,52.98,84.70,52.85,84.70,52.75,84.67,52.80,84.64,53.00,84.62,53.20
RZ_802972_1303,0,381960,50,90,0,84.64,53.17,84.64,53.12,84.64,53.10,84.61,53.10,84.60,53.10,84.58,53.10,84.55,53.02,84.54,52.98,84.54,52.98,84.53,53.02,84.51,53.08,84.49,53.02,84.47,52.98,84.46,52.95,84.45,53.00,84.38,53.02,84.31,53.00,84.36,52.98,84.49,52.95,84.61,52.98,84.65,53.00,84.67,52.88,84.70,52.73,84.69,52.55,84.65,52.48,84.61,52.33,84.56,52.10,84.58,51.95,84.56,51.85,84.56,51.85,84.62,51.92,84.69,52.05,84.78,52.15,84.79,52.17,84.80,52.17,84.74,52.20,84.69,52.20,84.62,52.17,84.62,52.15,84.61,52.15,84.64,52.17,84.65,52.38,84.67,52.58,84.67,52.67,84.72,52.50,84.78,52.35,84.81,52.30,84.81,52.27,84.83,52.25,84.83,52.25
RZ_802972_1304,0,381960,50,0,0,84.71,52.25,84.59,52.27,84.54,52.27,84.65,52.33,84.76,52.40,84.80,52.48,84.81,52.42,84.83,52.30,84.79,52.17,84.71,52.30,84.62,52.50,84.69,52.70,84.79,52.52,84.86,52.30,84.85,52.08,84.83,52.02,84.80,52.27,84.78,52.52,84.78,52.85,84.84,52.90,84.91,52.65,84.94,52.33,84.92,52.15,84.90,52.20,84.84,52.20,84.76,52.15,84.70,52.23,84.72,52.52,84.79,52.73,84.86,52.62,84.90,52.42,84.89,52.25,84.88,52.30,84.91,52.33,84.95,52.30,84.94,52.30,84.92,52.20,84.90,52.08,84.94,51.92,84.94,51.95,84.91,52.05,84.88,52.15,84.83,52.20,84.80,52.25,84.84,52.27,84.89,52.33,84.90,52.30,84.86,52.27,84.81,52.23,84.80,52.20
RZ_802972_1305,0,382050,49,90,0,84.86,52.17,84.91,52.15,84.95,52.15,84.94,52.12,84.96,52.10,85.00,52.10,85.03,52.12,85.04,52.23,85.05,52.30,85.00,52.35,84.90,52.35,84.79,52.33,84.85,52.27,84.96,52.35,85.00,52.45,84.92,52.45,84.88,52.27,84.90,52.08,84.91,52.02,84.84,52.25,84.79,52.52,84.88,52.62,84.99,52.48,85.12,52.40,85.12,52.50,85.11,52.60,85.06,52.58,85.03,52.55,85.01,52.58,84.91,52.62,84.81,52.45,84.74,52.25,84.79,51.77,84.79,51.25,84.76,50.75,84.78,49.95,84.85,49.15,84.88,48.05,84.83,47.08,84.75,46.38,84.70,45.17,84.69,44.30,84.59,42.85,84.51,41.98,84.47,40.75,84.51,39.77,84.58,38.60,84.50,37.83,84.45,37.02
RZ_802972_1306,0,382050,51,0,0,84.39,36.52,84.46,35.50,84.51,34.85,84.51,33.80,84.50,33.00,84.50,31.75,84.53,30.80,84.46,29.82,84.39,29.15,84.30,28.52,84.30,27.85,84.30,27.30,84.25,26.90,84.21,26.50,84.17,26.18,84.17,25.77,84.17,25.55,84.04,24.65,83.89,23.88,83.75,23.15,83.74,22.98,83.75,22.52,83.78,22.18,83.80,21.93,83.83,21.88,83.83,21.80,83.81,21.70,83.79,21.65,83.75,21.62,83.76,21.62,83.80,21.60,83.79,21.57,83.72,21.50,83.66,21.43,83.64,21.35,83.66,21.32,83.67,21.27,83.69,21.20,83.66,21.00,83.65,20.82,83.65,20.68,83.69,20.68,83.71,20.75,83.75,20.80,83.76,20.85,83.76,21.00,83.76,21.15,83.76,21.25,83.76,21.18,83.72,21.07,83.69,21.05
RZ_802972_1307,0,382140,50,90,0,83.64,21.05,83.62,21.10,83.61,21.10,83.62,21.05,83.61,21.18,83.60,21.35,83.59,21.50,83.60,21.48,83.61,21.48,83.58,21.48,83.53,21.60,83.46,21.75,83.45,21.90,83.49,21.90,83.55,21.90,83.61,21.95,83.61,21.98,83.58,22.00,83.53,22.07,83.50,22.07,83.50,22.10,83.47,22.07,83.44,22.15,83.53,22.23,83.64,22.27,83.70,22.27,83.60,22.35,83.50,22.40,83.50,22.50,83.50,22.60,83.51,22.57,83.47,22.50,83.49,22.43,83.49,22.48,83.49,22.57,83.53,22.68,83.54,22.82,83.55,22.90,83.50,22.90,83.47,22.90,83.42,22.93,83.40,22.98,83.40,23.00,83.41,23.02,83.44,23.10,83.41,23.12,83.40,23.18,83.44,23.18,83.54,23.20,83.62,23.25
RZ_802972_1308,0,382140,50,0,0,83.64,23.18,83.59,23.12,83.54,23.05,83.55,23.12,83.58,23.23,83.61,23.27,83.62,23.25,83.61,23.25,83.58,23.30,83.55,23.35,83.59,23.38,83.64,23.40,83.75,23.45,83.81,23.43,83.79,23.40,83.71,23.40,83.64,23.38,83.64,23.40,83.60,23.43,83.58,23.45,83.55,23.60,83.55,23.75,83.59,23.88,83.64,23.90,83.65,23.85,83.64,23.77,83.60,23.75,83.58,23.80,83.56,23.75,83.54,23.65,83.51,23.60,83.58,23.65,83.67,23.70,83.76,23.75,83.75,23.80,83.72,23.88,83.70,23.90,83.69,23.98,83.70,24.02,83.69,24.12,83.64,24.20,83.59,24.23,83.54,24.18,83.55,24.12,83.55,24.10,83.58,24.07,83.60,24.02,83.61,23.88,83.66,23.75,83.69,23.80
RZ_802972_1309,0,382230,50,90,0,83.70,23.95,83.66,24.12,83.72,24.12,83.81,24.12,83.90,23.95,83.89,23.80,83.86,23.62,83.85,23.62,83.84,23.60,83.86,23.57,83.88,23.62,83.81,23.70,83.74,23.77,83.75,23.80,83.83,23.90,83.76,24.10,83.62,24.32,83.60,24.30,83.71,24.27,83.86,24.25,83.90,24.23,83.95,24.07,83.92,23.93,83.89,23.98,83.86,24.05,83.85,24.12,83.85,24.10,83.85,24.02,83.85,23.95,83.75,23.88,83.64,24.00,83.61,24.15,83.70,24.32,83.80,24.27,83.80,24.18,83.80,24.07,83.78,24.05,83.75,24.07,83.78,24.05,83.83,24.02,83.89,24.02,83.91,24.02,83.94,24.02,83.95,24.02,83.95,24.10,83.94,24.23,83.92,24.27,83.89,24.20,83.81,24.07,83.70,24.00
RZ_802972_1310,0,382230,50,0,0,83.61,23.98,83.56,24.00,83.59,24.02,83.62,24.05,83.67,24.02,83.70,23.98,83.75,23.95,83.79,23.90,83.88,23.82,83.91,23.80,83.88,23.77,83.83,23.75,83.76,23.70,83.79,23.82,83.78,24.00,83.75,24.20,83.72,24.20,83.69,24.20,83.66,24.20,83.78,24.20,83.91,24.23,84.09,24.25,84.10,24.25,84.03,24.25,83.90,24.25,83.80,24.25,83.80,24.25,83.83,24.07,83.84,23.93,83.83,23.62,83.81,23.48,83.81,23.68,83.80,24.02,83.76,24.38,83.72,24.38,83.70,24.35,83.75,24.30,83.83,24.27,83.81,24.15,83.72,24.00,83.64,23.88,83.65,23.85,83.69,23.82,83.74,23.85,83.79,23.90,83.81,23.98,83.79,24.10,83.75,24.12,83.74,24.10,83.74,24.05
RZ_802972_1311,0,382320,50,90,0,83.61,24.07,83.49,24.18,83.05,24.30,82.74,24.48,82.19,24.65,81.88,24.80,81.26,24.93,80.65,25.05,79.75,25.23,78.91,25.25,78.21,25.30,77.67,25.35,76.86,25.45,76.15,25.60,75.33,25.68,74.72,25.68,74.03,25.65,73.60,25.60,72.96,25.68,72.42,25.73,71.71,25.62,71.24,25.50,70.70,25.38,70.11,25.35,69.76,25.32,69.39,25.38,69.09,25.35,68.70,25.35,68.44,25.48,68.35,25.65,68.20,25.93,68.06,25.98,67.89,26.00,67.84,25.93,67.70,25.82,67.64,25.80,67.60,25.77,67.51,25.80,67.38,25.75,67.15,25.65,66.99,25.52,66.83,25.40,66.89,25.30,67.01,25.48,67.06,25.65,66.96,25.82,66.86,25.82,66.89,25.68,66.95,25.50,67.01,25.27
RZ_802972_1312,0,382320,50,0,0,67.01,25.23,67.01,25.18,66.96,25.25,66.90,25.30,66.85,25.30,66.86,25.20,66.83,25.12,66.78,25.10,66.74,25.00,66.86,24.85,67.03,24.88,67.17,25.05,67.20,25.18,67.19,25.15,67.17,25.12,67.12,25.10,67.04,25.10,66.96,25.07,67.10,25.05,67.28,25.02,67.39,25.02,67.34,25.05,67.28,25.10,67.26,24.98,67.31,24.82,67.36,24.70,67.44,24.65,67.46,24.60,67.53,24.50,67.54,24.50,67.56,24.52,67.58,24.60,67.59,24.70,67.59,24.82,67.59,25.00,67.56,25.18,67.55,25.27,67.61,25.30,67.70,25.20,67.78,24.95,67.76,24.73,67.72,24.77,67.69,24.95,67.65,25.05,67.69,24.98,67.74,25.00,67.79,25.10,67.78,25.23,67.78,25.25,67.76,25.30
RZ_802972_1313,0,382410,50,90,0,67.75,25.20,67.75,25.12,67.72,25.02,67.70,25.12,67.78,25.20,67.92,25.23,68.09,25.15,68.09,25.05,68.00,25.05,67.91,25.10,67.89,25.05,67.89,25.00,67.94,24.98,68.01,25.07,68.10,25.15,68.17,25.15,68.20,25.12,68.21,25.10,68.20,25.12,68.17,25.20,68.16,25.30,68.16,25.35,68.15,25.32,68.15,25.30,68.14,25.32,68.12,25.40,68.11,25.50,68.09,25.40,68.08,25.27,68.09,25.15,68.15,25.15,68.21,24.98,68.24,24.80,68.26,24.70,68.26,24.75,68.28,24.77,68.28,24.82,68.19,24.95,68.11,25.05,68.12,25.05,68.19,24.98,68.25,24.90,68.30,24.93,68.38,24.98,68.40,25.00,68.30,24.98,68.22,24.98,68.24,24.95,68.28,25.02,68.30,25.02
RZ_802972_1314,0,382410,50,0,0,68.30,25.00,68.30,24.93,68.25,24.95,68.19,25.00,68.22,25.07,68.31,25.18,68.40,25.35,68.39,25.52,68.38,25.62,68.38,25.62,68.38,25.62,68.39,25.65,68.39,25.68,68.40,25.70,68.41,25.75,68.40,25.77,68.36,25.57,68.34,25.35,68.33,25.10,68.31,25.02,68.28,24.95,68.25,24.85,68.26,24.80,68.41,24.98,68.54,25.20,68.50,25.43,68.38,25.43,68.29,25.40,68.33,25.35,68.36,25.30,68.36,25.27,68.34,25.25,68.31,25.35,68.29,25.45,68.33,25.62,68.26,25.70,68.19,25.48,68.25,25.18,68.40,24.82,68.51,24.77,68.49,24.98,68.45,25.20,68.44,25.60,68.39,25.73,68.35,25.77,68.38,25.60,68.44,25.43,68.49,25.35,68.46,25.32,68.45,25.32
RZ_802972_1315,0,382500,50,90,0,68.41,25.38,68.36,25.43,68.35,25.45,68.38,25.40,68.35,25.32,68.31,25.23,68.40,25.15,68.54,25.12,68.61,25.07,68.55,25.02,68.44,25.00,68.35,25.00,68.25,25.10,68.21,25.23,68.22,25.35,68.24,25.40,68.31,25.43,68.38,25.38,68.45,25.30,68.50,25.25,68.55,25.23,68.59,25.23,68.58,25.45,68.56,25.65,68.50,25.77,68.45,25.65,68.40,25.55,68.40,25.55,68.41,25.60,68.41,25.62,68.41,25.48,68.42,25.32,68.46,25.20,68.50,25.35,68.53,25.48,68.53,25.52,68.53,25.50,68.49,25.57,68.45,25.68,68.44,25.70,68.42,25.62,68.41,25.57,68.42,25.62,68.45,25.68,68.50,25.73,68.53,25.75,68.58,25.80,68.59,25.80,68.58,25.77,68.55,25.75
RZ_802972_1316,0,382500,50,0,0,68.50,25.70,68.47,25.70,68.44,25.73,68.40,25.80,68.33,25.85,68.26,25.98,68.36,26.02,68.53,25.93,68.67,25.77,68.67,25.60,68.66,25.50,68.66,25.40,68.65,25.38,68.64,25.45,68.61,25.52,68.60,25.52,68.60,25.55,68.59,25.55,68.58,25.55,68.55,25.50,68.53,25.45,68.53,25.40,68.51,25.32,68.53,25.27,68.53,25.23,68.55,25.23,68.58,25.23,68.61,25.20,68.62,25.18,68.59,25.15,68.51,25.18,68.44,25.20,68.41,25.25,68.40,25.30,68.40,25.43,68.41,25.52,68.42,25.57,68.40,25.60,68.38,25.50,68.35,25.38,68.35,25.27,68.36,25.30,68.40,25.32,68.40,25.45,68.39,25.55,68.38,25.50,68.40,25.35,68.44,25.20,68.46,25.20,68.55,25.18
RZ_802972_1317,0,382590,50,90,0,68.65,25.15,68.74,25.10,68.67,25.07,68.58,25.10,68.45,25.10,68.41,25.07,68.49,25.23,68.56,25.40,68.62,25.57,68.59,25.57,68.59,25.48,68.60,25.40,68.64,25.35,68.66,25.40,68.67,25.43,68.67,25.27,68.70,25.10,68.72,24.90,68.75,24.85,68.70,24.95,68.66,25.10,68.67,25.25,68.72,25.25,68.67,25.15,68.58,25.02,68.49,24.90,68.53,24.93,68.54,24.95,68.55,24.98,68.59,24.95,68.64,24.90,68.67,25.10,68.65,25.32,68.64,25.55,68.67,25.57,68.74,25.57,68.80,25.57,68.81,25.55,68.80,25.48,68.81,25.18,68.81,24.93,68.76,24.90,68.69,25.12,68.62,25.35,68.62,25.35,68.56,25.30,68.51,25.25,68.56,25.35,68.67,25.48,68.79,25.52
RZ_802972_1318,0,382590,50,0,0,68.75,25.50,68.70,25.48,68.74,25.50,68.81,25.48,68.84,25.45,68.79,25.43,68.81,25.38,68.88,25.35,68.90,25.25,68.86,25.15,68.83,25.12,68.83,25.18,68.81,25.20,68.80,25.15,68.79,25.12,68.80,25.10,68.81,25.07,68.76,25.05,68.71,25.00,68.61,24.95,68.59,24.88,68.53,24.88,68.51,24.88,68.53,24.95,68.58,25.23,68.64,25.48,68.79,25.43,68.94,25.12,69.25,24.80,69.58,24.75,69.88,24.95,70.17,25.18,70.33,25.45,70.79,25.50,71.19,25.55,71.81,25.57,72.20,25.60,72.47,25.60,72.91,25.60,73.30,25.73,73.80,25.85,73.99,25.98,74.21,25.93,74.42,25.88,74.60,26.00,74.88,26.18,75.03,26.32,75.30,26.32,75.44,26.52,75.58,26.70
RZ_802972_1319,0,382680,50,90,0,75.62,26.65,75.71,26.45,75.83,26.07,75.90,25.95,76.03,25.90,76.10,26.02,76.15,26.18,76.12,26.25,76.11,26.43,76.30,26.57,76.50,26.70,76.70,26.62,76.75,26.57,76.79,26.57,76.81,26.65,76.80,26.70,76.76,26.65,76.74,26.57,76.71,26.55,76.72,26.52,76.71,26.60,76.69,26.68,76.66,26.70,76.66,26.65,76.71,26.57,76.75,26.52,76.83,26.55,76.85,26.65,76.89,26.75,76.89,26.93,76.86,26.98,76.81,27.05,76.78,27.02,76.72,27.07,76.67,27.12,76.64,27.12,76.62,27.10,76.60,27.10,76.58,27.12,76.56,27.12,76.59,27.02,76.61,26.93,76.62,26.82,76.64,26.82,76.64,26.73,76.65,26.62,76.67,26.52,76.62,26.52,76.58,26.52,76.51,26.52
RZ_802972_1320,0,382680,50,0,0,76.53,26.50,76.51,26.32,76.54,26.18,76.56,26.02,76.60,26.02,76.56,26.02,76.54,26.05,76.51,26.07,76.51,26.07,76.54,26.05,76.56,26.02,76.50,26.02,76.42,26.02,76.24,26.02,76.14,25.90,76.15,25.77,76.26,25.88,76.36,26.12,76.35,26.38,76.38,26.35,76.39,26.32,76.41,26.32,76.40,26.45,76.34,26.60,76.28,26.50,76.19,26.30,76.15,26.10,76.12,26.10,76.15,26.18,76.24,26.23,76.33,26.27,76.40,26.27,76.40,26.15,76.41,26.02,76.41,25.93,76.42,25.93,76.44,25.82,76.44,25.73,76.45,25.62,76.45,25.65,76.47,25.68,76.50,25.85,76.54,26.05,76.56,26.23,76.58,26.25,76.58,26.27,76.56,26.32,76.56,26.32,76.58,26.32,76.54,26.32
RZ_802972_1321,0,382770,51,90,0,76.47,26.35,76.36,26.38,76.28,26.38,76.24,26.35,76.28,26.30,76.33,26.27,76.35,26.25,76.40,26.27,76.45,26.27,76.50,26.05,76.50,25.85,76.50,25.73,76.44,25.82,76.38,25.82,76.34,25.75,76.35,25.60,76.35,25.50,76.34,25.48,76.31,25.52,76.29,25.65,76.31,25.73,76.34,25.82,76.35,25.88,76.35,25.93,76.33,25.93,76.33,25.80,76.36,25.65,76.39,25.43,76.40,25.38,76.38,25.48,76.38,25.62,76.40,25.77,76.40,25.80,76.38,25.88,76.34,25.93,76.34,25.98,76.31,26.02,76.29,26.07,76.24,26.07,76.22,26.05,76.20,25.98,76.20,25.93,76.31,25.85,76.41,25.88,76.51,25.93,76.46,26.00,76.40,26.05,76.35,26.05,76.30,26.00,76.24,25.95,76.25,25.93
RZ_802972_1322,0,382770,51,0,0,76.33,25.85,76.41,25.75,76.42,25.68,76.38,25.65,76.34,25.65,76.31,25.70,76.35,25.77,76.38,25.85,76.41,25.85,76.42,25.85,76.39,25.77,76.34,25.75,76.33,25.75,76.35,25.77,76.39,25.68,76.40,25.55,76.41,25.43,76.40,25.45,76.41,25.50,76.46,25.40,76.50,25.27,76.53,25.38,76.51,25.55,76.42,25.60,76.34,25.45,76.36,25.43,76.42,25.55,76.46,25.52,76.38,25.38,76.38,25.15,76.40,25.07,76.41,25.18,76.41,25.35,76.47,25.55,76.55,25.57,76.51,25.55,76.42,25.50,76.35,25.43,76.42,25.62,76.50,25.82,76.56,25.77,76.58,25.50,76.56,25.48,76.51,25.68,76.46,25.75,76.44,25.57,76.44,25.55,76.45,25.70,76.46,25.85,76.50,25.85,76.54,25.93
RZ_802972_1323,0,382860,50,90,0,76.58,26.00,76.62,26.00,76.62,25.88,76.61,25.73,76.61,25.68,76.61,25.85,76.56,26.02,76.49,26.25,76.42,26.32,76.34,26.38,76.26,26.40,76.28,26.40,76.35,26.40,76.45,26.18,76.46,25.93,76.47,25.70,76.46,25.68,76.45,25.65,76.44,25.60,76.41,25.55,76.41,25.52,76.51,25.62,76.62,25.73,76.76,25.70,76.80,25.52,76.75,25.40,76.65,25.45,76.58,25.50,76.60,25.10,76.64,24.62,76.66,24.12,76.66,23.95,76.74,23.75,76.81,23.35,76.89,22.98,76.89,22.65,76.86,22.57,76.85,22.52,76.85,22.52,76.86,22.35,77.01,22.23,77.16,22.10,77.30,21.93,77.30,21.73,77.41,21.50,77.65,21.38,77.88,21.23,77.95,21.12,77.90,21.20,77.94,21.02
RZ_802972_1324,0,382860,50,0,0,78.04,20.45,78.17,19.90,78.20,19.60,78.20,19.70,78.22,20.07,78.34,20.43,78.78,20.73,79.21,21.23,79.75,22.02,80.36,22.93,80.92,23.40,81.40,24.48,81.78,25.52,82.17,26.52,82.45,27.80,82.62,29.70,82.78,32.33,82.92,34.35,82.81,36.35,82.50,38.67,82.20,41.70,81.91,44.95,81.74,47.98,81.49,50.98,81.15,54.20,80.89,58.02,80.70,61.62,80.46,65.78,80.24,69.28,80.04,73.45,79.96,77.40,79.88,82.03,79.64,85.72,79.38,89.62,79.11,93.67,79.20,98.15,79.29,102.60,79.36,107.62,79.22,112.65,79.15,118.03,79.21,123.22,79.81,128.05,80.31,133.55,80.70,138.25,80.41,144.20,80.15,149.25,79.76,154.95,79.51,160.40,79.28,166.43,79.34,172.28
RZ_802972_1325,0,382950,51,90,0,79.42,176.18,79.58,177.80,79.58,177.80
RZ_802972_1326,0,382950,50,0,0,63.01,255.12,63.01,255.12,63.27,254.53,63.42,253.25,63.45,251.25,62.81,249.70,62.20,248.65,61.61,248.07,61.42,246.72,61.34,245.55,61.12,243.57,60.95,242.20,60.77,240.10,60.80,238.68,60.58,236.95,60.29,235.70,60.05,234.30,59.92,233.10,59.73,231.62,59.25,230.43,58.77,228.85,58.45,227.50,58.40,226.18,58.48,225.25,58.51,224.22,58.58,223.00,58.69,221.60,58.99,220.12,59.29,218.55,60.02,216.82,60.61,215.18,61.15,214.03,61.17,213.62,61.17,213.62,63.31,208.32,63.31,208.32,63.34,207.90,63.38,207.43,63.44,206.38,63.44,205.47,63.42,204.28,63.40,203.65,63.50,202.50,63.64,201.18,63.73,199.53,63.71,198.62,63.84,197.72,64.03,196.55,64.20,195.38,64.24,194.10
RZ_802972_1327,0,383040,50,90,0,64.24,193.22,64.26,192.20,64.36,191.82,64.85,191.07,65.33,190.32,65.71,189.60,65.85,189.47,65.99,189.38,66.12,189.22,66.15,188.62,66.10,188.07,66.06,187.60,66.05,187.57,66.16,187.57,66.33,187.45,66.45,187.28,66.65,187.03,66.79,186.90,66.94,186.78,66.86,186.57,66.80,186.20,66.76,185.88,66.79,185.68,66.79,185.68,66.76,185.62,66.72,185.60,66.70,185.57,66.71,185.60,66.76,185.68,67.03,185.72,67.25,185.85,67.42,185.90,67.40,185.45,67.40,184.95,67.30,184.30,67.19,184.18,67.06,184.15,66.95,184.25,66.85,184.40,66.72,184.75,66.71,185.10,66.69,185.53,66.69,185.62,66.67,185.72,66.65,185.75,66.44,185.72,66.25,185.53,66.08,185.35,66.08,185.25,66.01,185.30
RZ_802972_1328,0,383040,50,0,0,65.96,185.18,65.90,185.05,65.91,184.90,65.94,185.03,65.96,185.15,65.83,185.20,65.62,185.03,65.40,184.85,65.29,184.68,65.24,184.57,65.22,184.45,65.24,184.40,65.24,184.38,65.24,184.40,65.25,184.47,65.26,184.53,65.30,184.50,65.31,184.43,65.31,184.18,65.29,184.03,65.22,183.85,65.15,183.80,65.08,183.78,65.00,183.78,64.95,183.88,64.90,183.90,64.90,183.95,64.84,183.95,64.78,183.97,64.71,183.95,64.71,183.93,64.72,183.90,64.76,183.57,64.80,183.22,64.83,182.85,64.81,182.80,64.79,182.57,64.79,182.38,64.88,182.22,64.96,182.32,65.03,182.43,64.99,182.50,64.99,182.53,65.01,182.50,64.90,182.50,64.72,182.50,64.72,182.47,64.90,182.43,65.06,182.38,65.04,182.30
RZ_802972_1329,0,383130,51,90,0,65.04,182.20,65.05,182.03,65.04,181.95,65.00,181.70,64.90,181.57,64.84,181.47,64.76,181.60,64.71,181.68,64.70,181.82,64.69,182.00,64.74,182.18,64.80,182.25,64.86,182.25,64.89,181.95,64.80,181.55,64.74,181.18,64.66,181.15,64.69,181.28,64.65,181.38,64.62,181.40,64.60,181.30,64.58,181.45,64.61,181.60,64.64,181.88,64.66,181.93,64.64,181.80,64.64,181.60,64.65,181.25,64.66,181.10,64.64,180.95,64.60,180.95,64.64,181.15,64.70,181.35,64.71,181.50,64.65,181.43,64.54,181.40,64.49,181.50,64.53,181.60,64.60,181.75,64.69,181.82,64.65,181.75,64.62,181.47,64.60,181.18,64.61,180.97,64.65,180.68,64.67,180.38,64.64,180.45,64.58,180.80,64.55,181.20,64.60,181.25,64.65,181.28
RZ_802972_1330,0,383130,49,0,0,64.67,181.28,64.71,181.28,64.74,181.28,64.80,181.25,64.85,181.20,64.86,181.15,64.81,180.90,64.74,180.65,64.70,180.43,64.71,180.40,64.74,180.40,64.75,180.40,64.76,180.40,64.75,180.60,64.76,180.78,64.79,180.85,64.86,180.70,64.90,180.62,64.92,180.65,64.91,180.72,64.91,180.78,64.94,180.70,64.95,180.57,64.97,180.47,64.99,180.40,64.97,180.38,64.96,180.32,64.92,180.35,64.88,180.62,64.81,180.90,64.75,180.90,64.74,180.65,64.88,180.35,65.04,180.32,65.19,180.30,65.17,180.35,65.17,180.32,65.09,180.30,65.03,180.30,64.95,180.43,64.95,180.53,65.04,180.55,65.11,180.53,65.16,180.50,65.11,180.45,65.01,180.53,64.95,180.62,64.90,180.70,64.92,180.70
RZ_802972_1331,0,383220,50,90,0,64.95,180.68,64.99,180.65,65.00,180.62,65.00,180.68,64.94,180.72,64.86,180.78,64.78,180.80,64.74,180.82,64.76,180.85,64.88,180.85,65.00,180.85,65.06,180.75,65.06,180.68,65.10,180.62,65.12,180.62,65.16,180.57,65.16,180.15,65.16,179.72,65.15,179.38,65.14,179.47,65.15,179.65,65.17,179.80,65.19,179.93,65.20,179.97,65.20,179.97,65.17,180.03,65.16,180.05,65.15,179.90,65.17,179.68,65.21,179.43,65.24,179.35,65.21,179.20,65.17,179.07,65.11,179.40,65.08,179.80,65.00,180.18,64.96,180.05,64.91,179.93,64.92,179.80,64.94,179.80,64.97,179.78,65.01,179.75,65.01,179.75,65.01,179.72,65.00,179.75,65.01,179.78,65.00,179.80,65.00,179.80,65.06,179.80,65.15,179.60
RZ_802972_1332,0,383220,50,0,0,65.21,179.40,65.20,179.05,65.16,178.93,65.12,178.88,65.09,179.00,65.05,179.18,65.03,179.30,65.00,179.45,65.00,179.55,64.99,179.78,64.99,179.88,64.96,179.97,65.03,179.90,65.10,179.82,65.17,179.72,65.19,179.68,65.20,179.53,65.20,179.28,65.17,179.07,65.14,178.97,65.06,179.00,65.03,179.10,65.01,179.15,65.03,179.15,65.01,179.03,65.12,179.03,65.26,179.05,65.40,179.10,65.39,179.18,65.36,179.28,65.34,179.43,65.33,179.50,65.31,179.47,65.31,179.38,65.33,179.28,65.33,179.28,65.33,179.28,65.31,179.25,65.22,179.20,65.14,179.15,65.14,179.10,65.12,179.07,65.12,179.00,65.14,178.93,65.21,178.85,65.25,178.75,65.22,178.65,65.20,178.57,65.20,178.68,65.20,178.82
RZ_802972_1333,0,383310,50,90,0,65.20,179.00,65.19,179.03,65.20,179.20,65.21,179.35,65.22,179.45,65.21,179.40,65.21,179.38,65.24,179.40,65.26,179.22,65.28,179.03,65.28,178.85,65.26,178.93,65.25,178.97,65.22,179.15,65.20,179.30,65.17,179.22,65.17,179.00,65.19,178.82,65.20,178.88,65.19,178.80,65.20,178.72,65.21,178.70,65.20,178.93,65.15,179.10,65.20,179.22,65.29,179.30,65.34,179.40,65.30,179.38,65.28,179.07,65.26,178.75,65.21,178.65,65.15,178.80,65.12,178.85,65.14,178.88,65.15,178.80,65.17,178.82,65.19,178.82,65.19,178.82,65.15,178.82,65.14,178.82,65.12,178.85,65.19,179.12,65.24,179.43,65.29,179.70,65.29,179.68,65.31,179.47,65.33,179.25,65.36,178.97,65.38,178.90,65.40,178.93
RZ_802972_1334,0,383310,50,0,0,65.40,179.00,65.34,179.07,65.26,179.10,65.15,179.15,65.10,179.20,65.04,179.22,65.01,179.15,65.04,179.03,65.09,178.88,65.15,178.80,65.19,178.75,65.21,178.70,65.22,178.62,65.25,178.47,65.25,178.38,65.21,178.47,65.16,178.70,65.16,178.95,65.20,179.03,65.30,179.12,65.36,179.22,65.36,179.35,65.31,179.47,65.29,179.22,65.38,178.93,65.46,178.75,65.40,178.88,65.28,179.03,65.21,178.97,65.26,178.90,65.29,178.85,65.26,178.88,65.26,178.95,65.33,179.05,65.40,179.15,65.46,179.20,65.55,179.25,65.61,179.32,65.61,179.32,65.55,179.25,65.47,179.18,65.49,178.97,65.67,178.80,65.88,178.50,66.22,178.38,66.72,178.70,67.45,179.28,68.25,179.88,68.97,180.03,69.95,180.57
RZ_802972_1335,0,383400,50,90,0,71.09,181.22,72.35,181.82,73.46,181.88,74.67,181.78,76.15,181.65,77.67,181.50,79.12,181.43,80.15,181.40,81.15,181.62,82.19,181.75,83.17,181.88,83.95,182.00,84.44,182.18,84.91,182.32,85.38,182.15,86.14,181.82,86.70,181.50,87.41,181.32,87.80,181.38,88.47,181.40,88.99,181.50,89.66,181.65,90.06,181.93,90.42,182.05,90.47,182.12,90.78,182.07,91.08,182.32,91.40,182.57,91.64,182.72,91.90,182.57,92.11,182.38,92.19,182.32,92.20,182.22,92.21,182.12,92.21,181.93,92.22,181.72,92.14,181.53,92.04,181.62,91.94,181.82,91.95,182.03,91.96,181.95,91.91,181.80,91.80,181.68,91.67,181.68,91.64,181.78,91.62,182.00,91.59,182.18,91.55,182.40,91.53,182.50,91.35,182.60
RZ_802972_1336,0,383400,50,0,0,91.17,182.55,91.11,182.40,91.24,182.22,91.28,182.07,91.15,181.85,91.03,181.70,91.01,181.53,91.06,181.50,90.92,181.50,90.74,181.50,90.50,181.53,90.39,181.53,90.24,181.53,90.14,181.55,90.03,181.62,89.96,181.72,89.92,181.47,89.97,181.18,90.01,180.95,90.01,181.12,89.94,181.62,89.86,182.03,89.76,182.43,89.74,182.53,89.71,182.72,89.74,182.88,89.79,182.88,89.84,182.65,89.84,182.45,89.84,182.35,89.83,182.40,89.81,182.43,89.84,182.40,89.85,182.25,89.92,182.00,90.00,181.80,89.91,181.93,89.76,182.12,89.60,182.45,89.58,182.57,89.51,182.70,89.50,182.68,89.51,182.68,89.59,182.68,89.60,182.68,89.65,182.78,89.67,182.88,89.66,183.00,89.64,183.03,89.61,183.20
RZ_802972_1337,0,383490,50,90,0,89.60,183.35,89.56,183.18,89.56,182.85,89.60,182.53,89.46,182.62,89.30,182.72,89.15,182.85,89.17,182.85,89.22,182.93,89.29,183.00,89.35,182.88,89.38,182.65,89.39,182.38,89.40,182.28,89.44,182.40,89.50,182.80,89.54,183.20,89.56,183.12,89.56,182.88,89.58,182.50,89.58,182.40,89.47,182.25,89.36,182.12,89.25,182.05,89.25,182.10,89.24,182.28,89.22,182.25,89.28,182.15,89.31,182.15,89.35,182.28,89.33,182.43,89.33,182.40,89.34,182.57,89.34,182.72,89.38,182.85,89.41,182.62,89.42,182.43,89.42,182.35,89.41,182.30,89.42,182.25,89.44,182.30,89.42,182.40,89.36,182.53,89.31,182.38,89.30,182.30,89.35,182.25,89.40,182.28,89.42,182.72,89.47,183.12,89.51,183.53
RZ_802972_1338,0,383490,50,0,0,89.59,183.53,89.64,183.25,89.70,182.95,89.72,182.68,89.59,182.80,89.45,182.93,89.33,183.07,89.29,183.10,89.24,183.15,89.19,183.03,89.20,182.85,89.22,182.68,89.26,182.75,89.30,182.85,89.34,183.07,89.34,183.35,89.31,183.57,89.30,183.15,89.22,182.57,89.17,182.25,89.26,182.47,89.41,182.78,89.55,182.75,89.54,182.65,89.53,182.55,89.55,182.57,89.58,182.70,89.61,182.75,89.62,182.70,89.62,182.68,89.62,182.65,89.62,182.78,89.61,182.90,89.58,182.97,89.55,182.90,89.50,182.80,89.51,182.62,89.51,182.50,89.51,182.32,89.51,182.35,89.50,182.43,89.55,182.55,89.60,182.60,89.65,182.65,89.67,182.75,89.69,182.85,89.67,182.85,89.65,182.80,89.61,182.75,89.62,182.70
RZ_802972_1339,0,383580,51,90,0,89.65,182.57,89.67,182.47,89.61,182.47,89.54,182.53,89.55,182.55,89.65,182.57,89.75,182.57,89.74,182.57,89.74,182.57,89.74,182.55,89.75,182.53,89.75,182.50,89.75,182.60,89.74,182.72,89.66,182.93,89.61,183.03,89.61,183.00,89.65,182.97,89.69,183.00,89.66,183.18,89.75,183.10,89.85,182.95,89.94,182.72,89.84,182.68,89.74,182.70,89.64,182.85,89.67,183.00,89.74,183.03,89.83,182.97,89.86,182.80,89.90,182.62,89.89,182.68,89.84,183.05,89.78,183.45,89.76,183.55,89.80,183.68,89.79,183.78,89.78,183.97,89.79,183.53,89.80,183.07,89.80,182.55,89.78,182.40,89.78,182.25,89.75,182.55,89.72,182.90,89.69,183.25,89.66,183.28,89.67,183.28,89.70,183.28,89.72,183.12,89.71,182.97
RZ_802972_1340,0,383580,51,0,0,89.71,182.80,89.74,182.78,89.78,182.78,89.81,182.82,89.89,183.05,89.95,183.25,90.03,183.25,90.05,183.07,90.03,182.90,89.94,183.10,89.86,183.32,89.83,183.68,89.85,183.82,89.88,183.75,89.94,183.55,89.96,183.38,90.00,183.50,89.90,183.62,89.80,183.53,89.67,183.32,89.65,183.10,89.61,183.07,89.61,183.05,89.60,182.95,89.74,182.90,89.88,182.85,89.97,182.88,89.92,182.90,89.81,183.10,89.74,183.32,89.72,183.50,89.76,183.40,89.80,183.28,89.88,183.18,89.95,183.15,90.06,183.18,90.10,183.18,90.08,183.20,90.01,183.28,89.94,183.40,89.90,183.53,89.89,183.55,89.85,183.53,89.85,183.78,89.88,184.05,89.90,184.38,89.85,184.43,89.78,184.12,89.65,183.80,89.61,183.40,89.74,183.30
RZ_802972_1341,0,383670,50,90,0,89.91,183.25,90.09,183.25,90.08,183.35,89.92,183.53,89.78,183.82,89.72,183.97,89.83,184.03,89.92,184.15,89.91,184.35,89.95,184.43,90.00,184.30,89.99,184.20,89.92,184.22,89.88,184.15,89.89,184.12,89.91,184.07,89.91,184.05,89.89,183.90,89.85,183.72,89.90,183.65,89.95,183.70,89.97,183.85,89.94,184.00,89.94,184.07,89.99,184.10,90.04,184.07,90.05,184.07,90.04,184.05,90.01,183.68,90.00,183.30,90.04,183.15,90.08,183.43,90.11,183.60,90.09,183.47,90.06,183.25,90.05,183.12,90.06,183.32,90.05,183.68,90.03,183.97,90.06,184.03,90.12,183.88,90.19,183.80,90.20,183.75,90.21,183.80,90.24,183.82,90.17,183.85,90.15,183.88,90.16,183.90,90.24,183.95,90.26,184.05
RZ_802972_1342,0,383670,49,0,0,90.22,184.12,90.20,184.22,90.22,184.30,90.31,184.35,90.40,184.28,90.40,184.22,90.33,184.20,90.25,184.20,90.26,183.85,90.26,183.50,90.28,183.38,90.26,183.57,90.26,183.78,90.15,184.00,90.08,184.22,90.06,184.40,90.17,184.43,90.25,184.50,90.15,184.57,90.04,184.53,89.96,184.53,90.03,184.50,90.10,184.47,90.12,184.35,90.14,184.18,90.19,184.00,90.29,183.85,90.38,183.78,90.30,184.05,90.17,184.35,90.15,184.22,90.26,183.80,90.38,183.35,90.39,183.32,90.35,183.55,90.31,183.78,90.26,184.03,90.26,184.07,90.26,183.95,90.26,183.85,90.24,184.22,90.34,184.72,90.42,185.00,90.50,184.75,90.45,184.53,90.41,184.15,90.39,183.72,90.36,183.30,90.39,182.22
RZ_802972_1343,0,383760,50,90,0,90.45,181.20,90.47,179.47,90.45,178.65,90.42,177.78,90.46,176.00,90.46,174.22,90.49,171.65,90.54,169.20,90.64,165.75,90.70,162.30,90.71,159.72,90.72,157.20,90.76,155.00,90.64,152.35,90.44,149.10,90.20,145.18,89.92,141.62,89.76,138.62,89.66,135.95,89.49,132.47,89.26,128.38,88.90,124.42,88.66,122.00,88.41,119.65,88.34,117.05,88.17,112.72,87.92,109.00,87.67,105.60,87.60,102.30,87.54,99.40,87.09,95.97,86.69,93.28,86.04,90.22,85.76,87.72,85.71,84.30,86.00,80.62,85.94,77.47,85.59,75.12,85.26,73.22,85.30,70.17,85.00,67.50,84.53,65.03,84.06,62.30,84.08,59.62,84.25,55.52,83.56,52.77,82.84,50.25,81.83,48.00,81.58,45.80,81.33,42.25
RZ_802972_1344,0,383760,51,0,0,81.06,39.88,80.88,36.27,80.64,34.27,80.62,31.90,80.56,30.48,80.54,28.07,80.41,26.02,80.11,24.07,79.84,22.85,79.59,22.20,79.51,21.85,79.39,21.35,79.28,20.77,79.06,20.32,78.86,20.43,78.72,20.27,78.74,19.73,78.85,19.07,78.96,18.45,78.97,18.07,78.91,17.82,78.83,17.82,78.78,17.85,78.67,17.82,78.50,17.82,78.36,17.80,78.28,17.80,78.26,17.88,78.11,17.95,77.91,18.05,77.71,18.07,77.66,18.07,77.62,18.65,77.60,19.23,77.56,19.85,77.54,19.95,77.50,20.07,77.49,20.15,77.50,20.30,77.53,20.50,77.51,21.02,77.50,21.45,77.44,21.90,77.39,22.18,77.34,22.52,77.30,22.98,77.25,23.23,77.19,23.38,77.14,23.85,77.08,24.35,77.03,24.82
RZ_802972_1345,0,383850,49,90,0,77.01,24.82,77.01,24.82,77.01,24.85,76.99,24.82,76.99,24.82,76.97,25.07,77.00,25.35,77.06,25.65,77.14,25.73,77.20,25.93,77.21,26.32,77.24,26.68,77.24,27.15,77.17,27.40,77.08,27.73,76.97,27.80,76.95,27.90,76.97,27.95,77.00,27.95,77.04,27.90,77.03,27.88,77.03,27.88,77.04,28.25,77.04,28.62,77.05,29.02,77.04,28.95,77.04,28.90,77.08,28.88,77.12,28.90,77.17,28.95,77.19,28.95,77.16,28.95,77.17,28.95,77.19,28.98,77.24,28.95,77.25,28.90,77.26,29.02,77.25,29.20,77.21,29.38,77.17,29.38,77.14,29.38,77.14,29.45,77.12,29.62,77.17,29.77,77.22,29.88,77.28,29.88,77.19,29.77,77.10,29.68,77.08,29.52
RZ_802972_1346,0,383850,50,0,0,77.14,29.45,77.20,29.35,77.15,29.32,77.08,29.55,76.99,29.80,76.96,30.02,77.01,29.90,77.19,29.80,77.38,29.70,77.45,29.68,77.42,29.65,77.53,29.73,77.64,29.90,77.78,30.15,77.80,30.32,77.81,30.30,77.76,30.20,77.66,30.10,77.60,30.10,77.55,30.15,77.49,30.25,77.41,30.32,77.41,30.32,77.49,30.27,77.58,30.23,77.60,30.18,77.64,30.10,77.65,30.20,77.53,30.38,77.40,30.52,77.31,30.48,77.34,30.43,77.35,30.43,77.39,30.45,77.42,30.45,77.46,30.43,77.49,30.43,77.56,30.43,77.64,30.27,77.62,30.15,77.54,30.02,77.51,30.10,77.55,30.18,77.60,30.20,77.59,30.20,77.59,30.18,77.56,30.32,77.49,30.60,77.38,30.85,77.29,30.95
RZ_802972_1347,0,383940,50,90,0,77.40,30.98,77.56,30.90,77.66,30.70,77.60,30.52,77.53,30.43,77.50,30.38,77.47,30.35,77.46,30.35,77.46,30.40,77.47,30.48,77.50,30.52,77.53,30.55,77.58,30.48,77.64,30.40,77.70,30.25,77.61,30.23,77.50,30.27,77.38,30.43,77.38,30.57,77.45,30.65,77.54,30.65,77.51,30.60,77.40,30.60,77.39,30.57,77.49,30.57,77.59,30.62,77.59,30.70,77.49,30.75,77.40,30.77,77.35,30.80,77.39,30.80,77.41,30.82,77.39,30.65,77.36,30.45,77.31,30.27,77.28,30.32,77.24,30.45,77.24,30.52,77.34,30.60,77.45,30.57,77.56,30.57,77.56,30.60,77.56,30.60,77.56,30.60,77.56,30.77,77.56,30.95,77.58,31.00,77.60,30.93,77.59,30.82,77.56,30.82
RZ_802972_1348,0,383940,50,0,0,77.54,30.80,77.58,30.70,77.62,30.60,77.67,30.50,77.69,30.30,77.45,29.95,77.20,29.52,76.96,29.23,76.91,28.88,76.88,28.18,76.67,27.52,76.55,26.68,76.50,26.25,76.62,25.45,76.74,24.85,76.79,24.25,76.85,23.73,76.92,23.45,77.03,23.15,77.12,22.93,77.30,22.73,77.42,22.52,77.54,22.27,77.55,22.07,77.60,21.60,77.70,21.15,77.79,20.70,77.85,20.50,77.80,20.35,77.75,20.10,77.74,19.80,77.81,19.60,78.00,19.45,78.19,19.30,78.34,19.18,78.38,18.98,78.44,18.70,78.51,18.43,78.60,18.25,78.75,18.25,78.88,18.30,79.04,18.38,79.09,18.38,79.14,18.35,79.14,18.27,79.14,18.23,79.12,18.20,79.11,18.20,79.10,18.23,79.09,18.18
RZ_802972_1349,0,384030,51,90,0,79.09,18.05,79.09,17.93,79.09,17.93,79.06,17.98,79.05,17.93,79.06,17.82,79.10,17.73,79.11,17.85,79.11,17.98,79.12,18.02,79.12,17.98,79.10,18.00,79.09,18.10,79.12,18.23,79.15,18.23,79.17,18.23,79.19,18.23,79.19,18.27,79.19,18.38,79.19,18.30,79.20,18.12,79.19,18.12,79.14,18.30,79.08,18.45,79.03,18.45,79.00,18.65,79.01,18.85,79.09,18.90,79.16,18.73,79.25,18.62,79.26,18.68,79.22,18.70,79.19,18.68,79.12,18.68,79.11,18.75,79.10,18.82,79.09,18.90,79.08,18.88,79.06,18.82,79.05,18.80,79.08,18.80,79.14,18.80,79.20,18.93,79.25,19.02,79.20,19.18,79.09,19.20,78.97,19.10,78.99,18.98,79.05,19.02,79.05,19.23,78.97,19.40
RZ_802972_1350,0,384030,50,0,0,78.97,19.35,79.05,19.30,79.06,19.27,79.01,19.27,78.97,19.25,78.97,19.23,78.95,19.20,78.94,19.18,78.94,19.15,78.95,19.12,78.96,19.18,79.04,19.30,79.10,19.48,79.15,19.55,79.10,19.57,79.05,19.60,79.09,19.57,79.15,19.48,79.12,19.38,79.04,19.38,78.94,19.50,78.94,19.65,78.97,19.65,79.01,19.65,78.99,19.70,78.96,19.75,78.94,19.77,78.96,19.75,78.96,19.75,78.89,19.77,78.81,19.80,78.70,19.85,78.65,19.88,78.74,19.82,78.88,19.75,79.04,19.68,79.08,19.65,79.10,19.68,79.12,19.65,79.14,19.65,79.09,19.68,79.03,19.73,79.03,19.75,79.10,19.77,79.16,19.80,79.16,19.82,79.16,19.82,79.10,19.80,79.05,19.70,78.97,19.62
RZ_802972_1351,0,385030,49,1000,0,78.95,19.62,78.92,19.62,78.90,19.65,78.89,19.60,78.89,19.57,78.91,19.57,78.94,19.55,78.96,19.55,78.96,19.57,78.95,19.62,79.06,19.62,79.17,19.55,79.30,19.48,79.29,19.32,79.28,19.20,79.25,19.30,79.29,19.52,79.31,19.80,79.40,19.82,79.42,19.93,79.47,19.95,79.50,19.85,79.53,19.73,79.51,19.50,79.50,19.43,79.47,19.38,79.45,19.48,79.41,19.60,79.38,19.68,79.36,19.73,79.34,19.70,79.34,19.65,79.33,19.62,79.33,19.55,79.34,19.52,79.34,19.50,79.26,19.50,79.20,19.50,79.12,19.48,79.12,19.50,79.12,19.52,79.21,19.55,79.30,19.57,79.38,19.57,79.38,19.55,79.38,19.52,79.39,19.52,79.40,19.55,79.42,19.62
RZ_802972_1352,0,385030,50,0,0,79.42,19.70,79.42,19.75,79.40,19.90,79.39,20.05,79.39,20.20,79.39,20.20,79.39,20.20,79.33,20.23,79.26,20.25,79.25,20.30,79.31,20.30,79.42,20.32,79.47,20.32,79.46,20.20,79.39,20.05,79.30,19.98,79.28,20.02,79.26,19.95,79.29,19.85,79.33,20.00,79.36,20.25,79.34,20.35,79.31,20.23,79.35,20.10,79.42,20.07,79.51,20.05,79.54,20.00,79.56,19.93,79.55,19.88,79.54,20.00,79.51,20.15,79.49,20.30,79.50,20.25,79.49,20.18,79.47,20.15,79.49,20.12,79.51,20.18,79.51,20.30,79.50,20.43,79.49,20.50,79.49,20.48,79.47,20.45,79.49,20.43,79.51,20.40,79.54,20.35,79.55,20.25,79.58,20.07,79.61,19.98,79.64,19.93,79.66,19.90
RZ_802972_1353,0,385030,50,0,0,79.69,19.88,79.69,19.85,79.67,19.85,79.65,19.85,79.62,20.00,79.62,20.20,79.64,20.40,79.69,20.32,79.71,20.20,79.75,20.07,79.75,20.10,79.74,20.12,79.72,20.18,79.69,20.23,79.65,20.23,79.70,20.20,79.78,20.18,79.79,20.12,79.72,20.10,79.65,20.10,79.64,20.07,79.61,20.05,79.60,20.02,79.59,20.05,79.58,20.07,79.69,20.12,79.83,20.12,79.88,20.15,79.80,20.15,79.72,19.85,79.81,19.55,79.88,19.45,79.86,19.68,79.79,19.90,79.74,19.93,79.76,19.95,79.79,19.95,79.79,19.98,79.80,20.02,79.84,20.07,79.90,20.10,79.92,20.10,79.92,20.00,79.90,19.88,79.86,19.80,79.88,20.00,79.90,20.18,79.85,20.25,79.78,20.12,79.78,20.02
RZ_802972_1354,0,385030,50,0,0,79.85,20.00,79.96,19.98,80.01,19.98,80.06,19.98,80.03,19.98,79.95,19.95,79.88,19.95,79.86,19.98,79.89,20.00,79.92,20.02,79.96,20.02,80.00,20.02,80.03,20.02,80.03,19.95,80.03,19.90,80.04,19.73,80.05,19.60,80.06,19.43,80.04,19.40,80.08,19.55,80.11,19.75,80.06,19.95,79.96,19.95,79.86,19.77,79.85,19.62,79.86,19.45,79.89,19.45,79.99,19.55,80.08,19.65,80.15,19.65,80.19,19.57,80.22,19.48,80.26,19.48,80.25,19.45,80.24,19.38,80.21,19.30,80.17,19.23,80.15,19.32,80.12,19.45,80.21,19.60,80.31,19.50,80.40,19.32,80.35,19.12,80.29,19.05,80.24,19.05,80.22,19.07,80.19,19.07,80.15,19.07,80.11,19.12,80.12,19.20
RZ_802972_1355,0,385030,50,0,0,80.15,19.30,80.16,19.20,80.14,19.10,80.12,19.00,80.14,19.15,80.14,19.30,80.11,19.48,80.14,19.52,80.24,19.43,80.35,19.27,80.39,19.20,80.39,19.32,80.39,19.43,80.31,19.50,80.22,19.52,80.11,19.50,80.09,19.50,80.10,19.50,80.15,19.55,80.21,19.55,80.22,19.68,80.28,19.77,80.31,19.75,80.31,19.62,80.28,19.50,80.21,19.35,80.20,19.18,80.17,18.98,80.17,18.95,80.19,18.98,80.20,19.05,80.29,19.10,80.34,19.32,80.36,19.52,80.33,19.75,80.34,19.73,80.35,19.68,80.40,19.62,80.45,19.60,80.47,19.52,80.46,19.45,80.47,19.40,80.50,19.45,80.50,19.40,80.47,19.35,80.46,19.32,80.44,19.40,80.41,19.43,80.40,19.43,80.40,19.45
RZ_802972_1356,0,385030,50,0,0,80.41,19.45,80.40,19.50,80.38,19.55,80.35,19.57,80.34,19.52,80.34,19.48,80.34,19.40,80.31,19.35,80.28,19.35,80.25,19.32,80.28,19.25,80.33,19.18,80.36,19.12,80.35,19.12,80.30,19.10,80.22,19.07,80.20,19.25,80.20,19.43,80.22,19.62,80.26,19.62,80.29,19.52,80.35,19.45,80.44,19.27,80.53,19.10,80.47,18.95,80.39,18.80,80.30,18.75,80.29,18.85,80.29,19.00,80.33,19.15,80.36,19.15,80.39,19.15,80.36,19.32,80.40,19.48,80.44,19.50,80.53,19.38,80.56,19.25,80.54,19.25,80.49,19.10,80.42,18.95,80.41,18.77,80.39,18.77,80.36,18.77,80.35,18.77,80.38,18.77,80.39,18.88,80.41,18.98,80.44,19.05,80.47,18.95,80.50,18.85
RZ_802972_1357,0,385030,50,0,0,80.53,18.77,80.55,18.70,80.47,18.62,80.36,18.62,80.26,18.75,80.26,18.90,80.22,18.98,80.16,19.05,80.20,19.12,80.29,19.05,80.38,18.90,80.38,18.80,80.41,18.88,80.44,18.98,80.47,18.90,80.47,18.80,80.49,18.68,80.36,18.57,80.24,18.48,80.22,18.43,80.34,18.40,80.34,18.62,80.24,18.82,80.15,19.05,80.16,19.05,80.19,19.05,80.20,19.05,80.20,19.05,80.20,18.98,80.21,18.90,80.21,18.82,80.17,18.88,80.12,18.90,80.16,18.90,80.25,19.12,80.29,19.38,80.19,19.60,80.09,19.90,80.11,20.18,80.26,20.45,80.41,21.02,80.61,21.88,81.10,22.75,81.65,23.50,82.10,23.98,82.42,25.23,82.89,26.55,83.31,27.93,83.60,29.07,83.88,29.75
RZ_802972_1358,0,385030,50,0,0,84.14,30.88,84.28,31.95,84.38,33.02,84.58,33.88,84.74,34.88,84.78,35.90,84.75,37.05,84.90,37.70,85.15,38.95,85.59,39.75,86.04,41.10,86.47,42.50,86.80,43.95,87.29,45.27,87.79,46.70,88.51,48.42,88.99,50.30,89.66,52.45,90.11,54.77,90.49,56.65,90.75,58.60,90.99,60.77,91.33,63.45,91.53,65.22,91.75,66.88,91.86,69.30,91.99,72.05,91.99,74.75,91.96,76.95,91.90,79.75,91.94,82.40,92.09,85.00,92.24,86.83,92.28,89.85,92.41,93.12,92.60,97.00,92.78,100.08,92.75,103.33,92.85,106.33,92.96,109.58,92.86,112.10,92.58,115.53,92.28,118.70,92.10,122.05,91.95,124.25,91.66,126.92,91.49,129.53,91.29,132.35,91.26,134.78,91.26,137.32
RZ_802972_1359,0,385030,50,0,0,91.22,139.70,91.11,142.95,91.01,145.22,91.04,147.88,91.09,149.45,91.10,152.18,91.01,155.03,90.83,158.18,90.66,160.62,90.56,163.07,90.59,165.00,90.70,166.80,90.76,168.68,90.83,170.15,90.78,171.97,90.70,173.20,90.61,174.62,90.44,176.05,90.28,177.97,90.08,179.62,89.94,181.43,89.78,183.28,89.60,185.10,89.31,186.55,89.08,187.43,88.89,188.40,88.84,189.05,88.44,190.10,88.06,191.05,87.66,192.28,87.49,192.68,87.17,193.10,86.90,193.15,86.56,193.43,86.35,193.85,85.96,194.28,85.55,194.95,85.15,195.50,84.64,196.15,84.21,196.85,83.67,197.78,83.35,198.65,82.97,199.20,82.66,199.72,82.25,200.25,82.01,200.60,81.55,200.70,81.29,200.72,80.86,200.75,80.47,200.90
RZ_802972_1360,0,385030,51,0,0,80.01,201.25,79.50,201.70,79.12,202.05,78.59,202.28,78.15,202.45,77.78,202.53,77.51,202.55,77.33,201.90,77.15,201.30,77.14,200.70,77.17,200.47,77.22,200.03,77.35,199.47,77.58,199.05,77.79,198.68,77.92,198.38,77.94,198.20,77.97,198.20,78.01,198.22,78.04,198.03,78.00,197.80,77.86,197.72,77.74,197.85,77.60,197.97,77.58,197.97,77.56,197.93,77.60,197.82,77.75,197.43,77.88,197.00,78.00,196.47,78.03,196.25,78.06,196.05,78.15,195.93,78.24,195.45,78.31,195.00,78.30,194.65,78.25,194.68,78.20,194.72,78.15,194.78,78.11,194.78,78.21,194.65,78.35,194.45,78.53,194.12,78.58,193.93,78.64,193.78,78.71,193.70,78.76,193.62,78.67,193.62,78.55,193.65,78.42,193.65,78.49,193.57
RZ_802972_1361,0,385030,49,0,0,78.55,193.53,78.60,193.55,78.58,193.47,78.56,193.30,78.61,193.05,78.66,192.93,78.70,192.88,78.69,192.93,78.69,192.93,78.71,192.68,78.75,192.55,78.80,192.43,78.67,192.50,78.55,192.47,78.42,192.50,78.47,192.50,78.51,192.38,78.54,192.22,78.60,192.20,78.65,192.32,78.75,192.43,78.80,192.03,78.83,191.60,78.76,191.40,78.70,191.65,78.69,191.90,78.71,191.93,78.80,191.78,78.91,191.60,79.01,191.43,79.01,191.45,78.96,191.45,78.91,191.43,78.91,191.40,78.90,191.18,78.90,191.00,78.90,190.85,78.91,190.90,78.88,191.25,78.81,191.53,78.75,191.82,78.86,191.85,79.00,191.75,79.09,191.60,79.06,191.45,79.05,191.28,79.10,191.05,79.16,190.85,79.17,190.88
RZ_802972_1362,0,385030,50,0,0,79.19,190.93,79.26,191.05,79.35,191.15,79.44,191.25,79.35,191.22,79.25,191.20,79.19,191.18,79.22,191.32,79.26,191.43,79.31,191.20,79.36,190.88,79.34,190.57,79.24,190.60,79.15,190.62,79.14,190.60,79.16,190.57,79.17,190.55,79.19,190.55,79.21,190.53,79.24,190.50,79.26,190.55,79.25,190.62,79.26,190.62,79.25,190.55,79.24,190.53,79.22,190.55,79.21,190.68,79.20,190.78,79.15,190.88,79.11,190.85,79.08,190.80,79.10,190.55,79.12,190.25,79.17,189.97,79.20,190.00,79.21,190.00,79.19,190.03,79.17,190.15,79.11,190.30,79.06,190.28,78.99,190.12,78.95,189.95,78.94,189.90,78.97,189.85,79.03,189.78,79.09,189.75,79.16,189.72,79.25,189.75,79.34,189.70,79.38,189.68
RZ_802972_1363,0,385030,50,0,0,79.40,189.68,79.40,189.68,79.44,189.68,79.46,189.82,79.47,189.97,79.47,189.93,79.41,189.75,79.38,189.57,79.42,189.62,79.55,189.68,79.71,189.75,79.75,189.78,79.79,189.78,79.78,189.78,79.78,189.80,79.65,189.82,79.50,189.82,79.45,189.65,79.53,189.50,79.60,189.45,79.59,189.53,79.59,189.45,79.59,189.35,79.54,189.20,79.50,189.05,79.50,188.97,79.58,189.00,79.61,189.20,79.62,189.35,79.56,189.47,79.53,189.53,79.49,189.28,79.49,189.00,79.50,188.78,79.50,188.85,79.56,189.03,79.61,189.10,79.67,189.12,79.66,189.07,79.66,188.90,79.66,188.85,79.69,188.85,79.71,188.97,79.72,188.85,79.71,188.72,79.70,188.62,79.65,188.70,79.59,189.00,79.51,189.28,79.51,189.55
RZ_802972_1364,0,385030,50,0,0,79.54,189.35,79.58,188.95,79.72,188.55,79.84,188.40,79.90,188.55,79.88,188.70,79.84,188.93,79.81,189.03,79.79,189.07,79.74,189.03,79.71,188.97,79.69,188.88,79.69,188.78,79.62,188.85,79.55,189.43,79.56,190.00,79.62,190.22,79.70,190.03,79.83,189.78,79.95,189.70,80.24,189.65,80.40,189.60,80.75,189.47,80.97,189.12,81.53,188.22,82.00,187.40,82.55,185.90,83.00,184.32,83.45,182.38,83.86,180.95,84.04,179.78,84.30,178.22,84.45,176.45,84.62,174.38,84.70,172.15,84.88,169.60,85.08,167.72,85.38,165.85,85.60,164.28,85.83,162.03,85.90,159.80,86.04,157.70,86.19,154.82,86.34,152.38,86.41,150.07,86.49,148.12,86.60,145.70,86.71,142.70,86.78,140.15,86.81,137.53
RZ_802972_1365,0,385030,50,0,0,86.89,135.05,87.00,132.62,87.10,130.50,87.19,127.92,87.35,125.15,87.60,122.17,87.85,119.90,87.99,117.15,88.06,114.65,88.12,112.05,88.21,109.53,88.29,107.25,88.38,104.35,88.54,102.25,88.71,99.42,89.01,96.85,89.20,93.78,89.44,90.97,89.60,88.62,89.76,86.20,89.85,83.75,89.91,81.53,89.95,79.72,90.06,78.10,90.14,76.58,90.22,74.85,90.33,73.03,90.49,71.08,90.65,69.70,90.75,68.35,90.84,66.95,90.92,65.35,90.94,63.88,90.92,62.25,90.90,60.83,90.95,59.55,91.00,58.98,90.92,57.70,90.88,56.77,90.84,55.73,90.94,55.00,90.99,53.88,90.86,52.65,90.70,51.55,90.54,50.88,90.56,49.98,90.58,49.33,90.54,48.58,90.49,48.33,90.44,48.25
RZ_802972_1366,0,385030,50,0,0,90.31,47.90,90.20,47.58,90.06,47.23,90.05,46.77,89.97,46.23,89.92,45.50,89.88,45.25,89.91,44.95,89.94,44.85,89.81,44.65,89.66,44.45,89.51,44.05,89.50,43.73,89.49,43.50,89.44,43.58,89.39,43.67,89.35,43.62,89.22,43.48,89.05,43.30,88.86,43.35,88.76,43.38,88.78,43.38,88.80,43.35,88.80,43.35,88.78,43.35,88.75,43.35,88.72,43.40,88.69,43.55,88.72,43.90,88.80,44.30,88.85,44.60,88.83,44.70,88.76,44.77,88.72,44.85,88.67,44.85,88.65,44.80,88.61,44.95,88.58,45.30,88.56,45.55,88.60,45.55,88.64,45.98,88.67,46.50,88.66,46.58,88.75,46.12,88.83,45.80,88.89,46.08,88.89,46.48,88.88,46.75,88.86,46.90,88.74,47.00
RZ_802972_1367,0,386030,50,1000,0,88.62,47.12,88.59,47.25,88.70,47.35,88.81,47.38,88.79,47.40,88.70,47.58,88.69,47.80,88.75,48.00,88.74,47.98,88.66,48.00,88.61,48.08,88.64,48.20,88.71,48.30,88.75,48.40,88.79,48.52,88.72,48.62,88.66,48.67,88.62,48.88,88.69,49.08,88.75,49.08,88.79,48.88,88.81,48.85,88.84,49.02,88.91,49.23,88.96,49.17,88.86,49.15,88.71,49.42,88.56,49.75,88.58,50.08,88.71,50.12,88.83,50.40,88.92,50.62,88.85,50.80,88.79,50.85,88.74,50.85,88.75,50.88,88.76,50.80,88.78,50.77,88.78,50.83,88.78,50.88,88.80,50.73,88.83,50.58,88.76,50.40,88.70,50.42,88.62,50.45,88.61,50.50,88.61,50.55,88.61,50.48,88.61,50.27,88.62,49.60
RZ_802972_1368,0,386030,50,0,0,88.69,48.85,88.79,48.15,88.85,47.77,88.84,47.50,88.83,47.35,88.85,47.35,88.75,47.38,88.64,47.35,88.53,47.30,88.51,47.08,88.44,46.83,88.33,46.62,88.25,46.65,88.22,46.65,88.24,46.60,88.24,46.42,88.24,46.02,88.22,45.67,88.24,45.40,88.22,45.23,88.21,44.98,88.20,44.77,88.24,44.75,88.29,44.65,88.26,44.33,88.19,43.98,88.09,43.77,88.08,43.75,88.05,43.73,88.04,43.90,88.05,44.02,88.16,44.10,88.26,44.02,88.29,43.98,88.24,43.98,88.19,43.80,88.20,43.62,88.20,43.42,88.20,43.40,88.20,43.42,88.20,43.45,88.21,43.52,88.25,43.62,88.38,43.70,88.47,43.73,88.56,43.75,88.54,43.77,88.49,43.80,88.45,43.75,88.45,43.67
RZ_802972_1369,0,386030,52,0,0,88.47,43.60,88.46,43.62,88.41,43.65,88.39,43.67,88.39,43.65,88.40,43.65,88.42,43.65,88.45,43.77,88.46,43.90,88.46,43.75,88.50,43.50,88.53,43.25,88.53,43.33,88.47,43.42,88.40,43.73,88.36,44.00,88.34,44.20,88.33,44.15,88.34,44.10,88.35,44.08,88.34,44.08,88.31,44.15,88.28,44.23,88.26,44.30,88.26,44.27,88.28,44.30,88.31,44.33,88.34,44.35,88.38,44.40,88.39,44.40,88.41,44.60,88.41,44.85,88.41,45.08,88.35,45.12,88.26,45.10,88.24,45.00,88.29,44.92,88.28,45.20,88.22,45.52,88.21,45.67,88.26,45.52,88.31,45.25,88.26,45.15,88.19,45.00,87.95,44.73,87.76,44.27,87.54,43.88,87.30,43.30,86.92,42.62,86.62,41.85,86.40,41.45,86.19,41.12
RZ_802972_1370,0,386030,49,0,0,85.96,40.83,85.84,40.55,85.84,40.20,85.86,39.90,85.90,39.48,85.84,39.33,85.78,39.17,85.70,39.12,85.71,38.85,85.74,38.60,85.66,38.30,85.53,38.23,85.33,38.02,85.11,37.88,84.94,37.55,84.61,37.17,84.38,36.67,84.15,36.30,84.14,36.12,83.91,36.10,83.69,36.15,83.44,36.20,83.42,36.27,83.42,36.30,83.47,36.08,83.54,35.80,83.59,35.50,83.62,35.45,83.65,35.42,83.66,35.42,83.66,35.45,83.74,35.45,83.79,35.48,83.79,35.45,83.70,35.48,83.66,35.48,83.66,35.52,83.67,35.55,83.67,35.42,83.69,35.23,83.74,35.10,83.80,35.12,83.88,35.17,83.84,35.08,83.78,35.02,83.71,34.95,83.71,34.98,83.83,34.95,83.94,34.90
RZ_802972_1371,0,386030,50,0,0,84.05,34.88,84.00,34.88,83.99,34.88,83.96,34.92,83.92,34.95,83.86,35.00,83.81,35.02,83.81,35.02,83.80,35.20,83.79,35.38,83.79,35.48,83.84,35.38,83.86,35.30,83.86,35.27,83.88,35.33,83.91,35.42,83.92,35.48,83.90,35.50,83.90,35.48,83.94,35.50,83.99,35.52,84.00,35.52,84.01,35.52,83.97,35.58,84.00,35.65,84.03,35.67,84.06,35.65,84.05,35.65,84.04,35.77,84.01,36.12,83.95,36.40,83.91,36.45,83.89,36.30,83.90,36.15,83.90,36.23,83.90,36.27,83.86,36.38,83.84,36.42,83.91,36.45,84.01,36.40,84.05,36.55,83.97,36.75,83.91,36.85,83.94,36.80,83.95,36.75,83.96,36.58,83.95,36.42,83.92,36.33,83.91,36.38,83.91,36.48
RZ_802972_1372,0,386030,50,0,0,83.90,36.48,83.88,36.50,83.85,36.55,83.91,36.62,83.99,36.90,84.05,37.12,84.04,37.23,84.04,37.10,84.04,36.95,84.05,36.88,83.97,36.85,83.89,36.92,83.80,37.02,83.80,37.20,83.81,37.30,83.90,37.33,83.99,37.10,84.05,36.88,84.03,36.73,83.94,36.80,83.88,36.85,83.84,36.85,83.86,36.83,83.91,36.88,83.94,36.92,83.99,36.92,84.01,36.95,83.97,37.02,83.90,37.17,83.83,37.33,83.79,37.40,83.80,37.38,83.83,37.25,83.86,37.15,83.84,37.12,83.79,37.17,83.84,37.12,83.95,37.05,84.08,37.25,84.09,37.55,83.94,37.75,83.78,37.67,83.66,37.52,83.71,37.45,83.79,37.42,83.80,37.50,83.80,37.60,83.79,37.55,83.79,37.42,83.75,37.25
RZ_802972_1373,0,386030,50,0,0,83.72,37.20,83.72,37.17,83.76,37.15,83.91,37.15,84.04,37.20,84.11,37.23,84.05,37.30,84.01,37.27,84.03,37.27,84.05,37.25,84.06,37.15,84.01,37.08,83.95,37.02,83.90,37.05,83.90,37.05,83.90,37.08,83.95,37.05,84.03,37.02,84.11,37.10,84.10,37.20,84.08,37.33,84.05,37.25,84.08,37.20,84.11,37.15,84.15,37.15,84.06,37.05,83.96,36.95,83.85,36.85,83.83,36.92,83.80,37.00,83.85,37.08,83.92,37.08,84.00,37.20,84.00,37.35,83.96,37.45,83.90,37.42,83.88,37.40,83.90,37.38,83.95,37.40,83.96,37.40,83.94,37.48,83.91,37.52,83.92,37.42,83.89,37.23,83.85,37.12,83.80,37.17,83.79,37.23,83.78,37.25,83.88,37.23,83.99,37.12
RZ_802972_1374,0,386030,50,0,0,84.15,36.98,84.21,36.85,84.14,36.77,84.00,36.98,83.86,37.27,83.85,37.52,83.91,37.52,83.99,37.52,84.05,37.52,84.04,37.48,84.03,37.42,83.97,37.38,83.92,37.27,83.95,37.17,84.03,37.02,84.16,37.00,84.24,37.05,84.17,37.10,84.05,37.00,83.97,36.83,84.04,36.70,84.05,36.83,84.00,36.92,83.96,36.98,83.97,36.98,83.97,36.98,83.95,36.98,83.99,37.08,84.08,37.05,84.15,36.95,84.15,36.77,84.12,36.67,84.10,36.67,84.09,36.73,84.08,36.88,84.08,37.00,84.08,37.12,84.03,37.10,83.99,37.05,84.03,37.00,84.09,36.92,84.15,36.88,84.09,36.92,84.05,37.00,84.12,37.10,84.24,36.98,84.31,36.85,84.28,36.75,84.24,36.75,84.25,36.77
RZ_802972_1375,0,386030,50,0,0,84.25,37.00,84.25,37.23,84.24,37.35,84.22,37.23,84.24,37.12,84.24,37.10,84.29,37.12,84.31,37.15,84.33,37.15,84.28,37.12,84.25,37.12,84.26,37.15,84.25,37.17,84.29,37.20,84.31,37.20,84.33,37.23,84.26,37.35,84.20,37.45,84.19,37.52,84.25,37.55,84.30,37.62,84.29,37.73,84.24,37.83,84.21,37.85,84.22,37.88,84.17,37.83,84.11,37.80,84.06,37.77,84.09,37.77,84.11,37.62,84.12,37.45,84.14,37.48,84.14,37.62,84.12,37.73,84.14,37.62,84.19,37.55,84.22,37.52,84.21,37.67,84.17,37.83,84.15,38.05,84.09,38.15,84.06,38.12,84.06,38.00,84.12,37.70,84.15,37.52,84.16,37.23,84.20,37.08,84.25,36.95,84.29,36.98,84.28,36.98
RZ_802972_1376,0,386030,51,0,0,84.30,37.00,84.31,37.00,84.31,37.08,84.29,37.12,84.29,37.05,84.22,36.90,84.15,36.75,84.14,36.75,84.19,36.62,84.24,36.52,84.17,36.42,84.10,36.42,84.06,36.30,84.10,36.23,84.12,36.15,84.10,36.00,84.05,35.80,84.03,35.75,84.00,35.88,83.97,36.02,83.94,35.38,83.91,34.83,83.95,34.27,84.08,34.00,84.28,33.62,84.44,33.10,84.45,32.95,84.40,32.80,84.39,32.60,84.45,32.25,84.53,31.52,84.62,30.98,84.70,30.60,84.83,29.95,84.89,29.30,84.95,28.85,84.96,29.52,84.96,30.20,85.08,30.85,85.19,31.10,85.30,31.35,85.29,31.55,85.24,31.77,85.19,32.23,85.15,32.62,85.15,33.33,85.12,34.60,85.09,35.83,85.38,37.08,85.66,38.23,86.17,39.48
RZ_802972_1377,0,386030,50,0,0,86.49,40.73,87.01,41.85,87.46,43.05,88.05,44.70,88.45,46.70,88.76,49.33,88.83,52.10,88.90,55.00,89.05,57.48,89.16,59.48,89.08,61.50,88.81,64.30,88.53,67.78,88.45,70.95,88.34,74.45,88.25,77.42,88.17,80.12,88.11,82.72,87.94,85.65,87.75,89.08,87.76,92.03,87.88,94.83,87.90,97.20,87.62,100.28,87.36,103.40,87.20,106.65,87.16,109.28,86.88,111.40,86.56,113.90,86.31,115.78,86.34,117.33,86.11,119.67,85.81,122.00,85.47,124.62,85.29,125.75,85.16,127.42,85.06,128.88,84.86,130.80,84.62,132.38,84.40,134.35,84.40,136.15,84.49,138.20,84.54,140.72,84.58,143.30,84.62,145.22,84.70,146.72,84.59,148.43,84.40,150.53,84.21,152.32,84.16,154.25
RZ_802972_1378,0,386030,50,0,0,84.01,156.10,83.60,157.65,83.21,159.60,82.86,161.18,82.75,162.80,82.64,163.93,82.34,165.40,82.05,167.25,81.70,168.95,81.55,170.55,81.31,172.25,81.05,173.68,80.75,175.22,80.47,176.30,80.30,177.78,79.88,179.47,79.51,181.00,79.05,182.03,78.88,182.30,78.71,182.72,78.72,183.18,78.69,184.03,78.62,184.78,78.55,185.25,78.47,185.88,78.22,186.50,77.96,187.60,77.69,188.12,77.54,188.62,77.29,188.62,77.11,188.88,76.85,189.80,76.70,190.72,76.55,191.62,76.50,191.88,76.45,192.43,76.41,192.75,76.45,193.07,76.53,193.07,76.61,193.12,76.66,193.20,76.67,193.28,76.70,193.32,76.80,193.30,76.90,193.28,76.84,193.25,76.65,193.43,76.47,193.62,76.42,193.95,76.30,194.10
RZ_802972_1379,0,386030,50,0,0,76.21,194.25,76.15,194.22,76.19,194.07,76.16,193.95,76.19,193.82,76.22,193.57,76.25,193.32,76.31,192.70,76.35,192.35,76.39,191.88,76.33,191.78,76.30,191.68,76.33,191.40,76.38,191.20,76.40,191.00,76.36,190.93,76.36,190.55,76.36,190.15,76.29,189.97,76.20,190.03,76.10,190.10,76.06,190.12,76.04,190.12,76.05,190.15,76.09,190.05,76.17,189.50,76.24,188.97,76.30,188.55,76.30,188.65,76.30,188.78,76.24,188.70,76.21,188.35,76.19,187.97,76.21,187.57,76.20,187.38,76.19,187.25,76.16,187.30,76.17,187.38,76.14,187.40,76.09,187.40,76.01,187.32,76.01,187.12,76.00,186.90,75.99,187.03,75.99,187.25,76.01,187.38,76.11,187.15,76.21,186.78,76.29,186.55,76.19,186.45
RZ_802972_1380,0,386030,50,0,0,76.11,186.47,76.08,186.20,76.08,185.93,76.06,185.60,76.10,185.53,76.19,185.68,76.28,185.85,76.29,185.72,76.31,185.40,76.22,185.18,76.14,185.22,76.14,185.30,76.22,185.28,76.26,185.28,76.22,185.55,76.20,185.78,76.21,186.00,76.24,185.95,76.29,185.88,76.34,185.85,76.38,185.75,76.39,185.62,76.39,185.50,76.39,185.45,76.40,185.47,76.42,185.47,76.46,185.25,76.50,185.05,76.53,184.90,76.49,185.03,76.45,185.18,76.40,185.22,76.36,185.25,76.24,185.38,76.11,185.53,76.06,185.65,76.10,185.75,76.14,185.82,76.16,185.65,76.21,185.40,76.29,185.12,76.33,185.07,76.24,185.05,76.15,185.03,76.14,185.00,76.21,185.00,76.29,185.03,76.29,184.88,76.31,184.70,76.38,184.50
RZ_802972_1381,0,386030,50,0,0,76.42,184.50,76.47,184.53,76.51,184.32,76.56,184.15,76.59,183.97,76.49,184.05,76.38,184.25,76.28,184.40,76.31,184.53,76.35,184.60,76.39,184.75,76.44,184.90,76.49,184.88,76.59,184.68,76.65,184.47,76.70,184.40,76.65,184.55,76.58,184.65,76.54,184.70,76.54,184.72,76.58,184.75,76.61,184.80,76.62,184.72,76.60,184.68,76.49,184.62,76.36,184.60,76.26,184.60,76.30,184.68,76.38,184.75,76.44,184.80,76.41,184.80,76.40,184.82,76.38,184.90,76.41,185.00,76.47,185.03,76.55,184.70,76.54,184.38,76.49,184.22,76.45,184.43,76.45,184.60,76.42,184.70,76.41,184.82,76.42,184.82,76.47,184.72,76.46,184.80,76.39,184.97,76.30,185.20,76.35,185.25,76.42,185.28,76.46,185.25
RZ_802972_1382,0,386030,50,0,0,76.44,185.15,76.46,184.78,76.51,184.45,76.49,184.22,76.42,184.25,76.38,184.30,76.34,184.43,76.30,184.55,76.25,184.62,76.22,184.62,76.28,184.70,76.33,184.75,76.38,184.82,76.35,184.97,76.34,185.10,76.35,185.20,76.28,185.12,76.20,185.00,76.06,184.95,75.99,185.12,76.03,185.32,76.12,185.50,76.24,185.40,76.21,185.22,76.19,185.12,76.12,185.07,76.10,185.03,76.08,184.90,76.08,184.70,76.09,184.62,76.04,184.60,75.97,184.75,75.97,184.85,76.00,184.95,76.04,185.05,75.99,185.22,75.96,185.40,76.00,185.22,76.04,184.97,76.09,184.70,76.11,184.65,76.19,184.55,76.26,184.45,76.30,184.40,76.30,184.55,76.38,184.70,76.44,184.82,76.49,184.82,76.46,184.82,76.42,184.85
RZ_802972_1383,0,387030,50,1000,0,76.34,184.93,76.26,185.00,76.17,184.95,76.17,184.82,76.25,184.70,76.34,184.62,76.40,184.62,76.38,184.78,76.34,184.95,76.40,185.07,76.46,185.07,76.53,185.05,76.53,184.97,76.51,184.90,76.50,184.85,76.49,184.82,76.40,184.80,76.33,184.95,76.24,185.10,76.26,185.05,76.25,184.82,76.21,184.65,76.10,184.70,76.04,184.78,75.96,184.80,75.94,184.85,76.04,184.78,76.09,184.60,76.15,184.43,76.10,184.38,76.09,184.68,76.09,184.97,76.08,185.10,76.12,185.07,76.21,185.03,76.26,185.15,76.22,185.15,76.16,185.18,76.14,185.10,76.14,185.00,76.21,185.03,76.29,185.18,76.35,185.25,76.33,185.07,76.33,184.90,76.33,184.82,76.35,184.78,76.39,184.75,76.44,184.70,76.42,184.68
RZ_802972_1384,0,387030,50,0,0,76.33,184.65,76.21,184.68,76.28,184.70,76.38,184.78,76.46,184.78,76.53,184.55,76.59,184.30,76.61,184.07,76.58,184.28,76.54,184.47,76.55,184.40,76.54,184.07,76.51,183.78,76.49,183.65,76.50,183.55,76.50,183.70,76.50,183.95,76.51,184.18,76.50,184.18,76.46,184.18,76.41,184.15,76.38,184.15,76.39,184.12,76.41,184.10,76.36,184.12,76.28,184.20,76.20,184.18,76.21,184.07,76.22,183.93,76.22,183.95,76.20,184.07,76.11,184.18,76.04,184.18,76.03,184.05,76.08,183.95,76.14,183.85,76.15,183.85,76.20,183.85,76.25,183.85,76.30,183.85,76.29,183.88,76.25,183.85,76.19,183.82,76.12,184.07,76.04,184.38,76.00,184.68,76.05,184.68,76.15,184.65,76.29,184.57,76.34,184.30
RZ_802972_1385,0,387030,50,0,0,76.29,184.10,76.20,183.97,76.10,184.07,76.16,184.03,76.30,183.93,76.45,183.57,76.51,183.32,76.50,183.43,76.47,183.78,76.49,183.90,76.51,183.70,76.49,183.43,76.42,183.35,76.35,183.20,76.33,183.10,76.35,182.97,76.39,183.20,76.42,183.50,76.39,183.85,76.35,183.90,76.26,183.88,76.22,183.93,76.22,183.97,76.29,183.95,76.35,183.80,76.35,183.70,76.31,183.75,76.30,183.80,76.30,183.80,76.34,183.40,76.36,183.00,76.39,182.65,76.42,182.72,76.45,182.75,76.50,182.72,76.55,182.78,76.58,183.05,76.58,183.32,76.51,183.50,76.45,183.28,76.35,183.03,76.24,183.10,76.12,183.43,76.12,183.78,76.21,183.75,76.35,183.72,76.39,183.57,76.40,183.45,76.38,183.65,76.35,183.97
RZ_802972_1386,0,387030,51,0,0,76.34,184.15,76.33,184.07,76.40,184.00,76.47,183.85,76.55,183.70,76.53,183.55,76.44,183.43,76.40,183.20,76.38,182.97,76.40,182.95,76.33,182.93,76.25,182.90,76.28,182.85,76.38,183.00,76.46,183.18,76.45,183.40,76.44,183.43,76.39,183.47,76.34,183.50,76.31,183.38,76.34,183.25,76.36,183.07,76.38,183.05,76.40,183.05,76.44,183.03,76.41,183.00,76.38,182.97,76.30,183.00,76.22,183.22,76.16,183.43,76.14,183.47,76.11,183.30,76.24,182.95,76.36,182.75,76.41,182.93,76.34,183.32,76.25,183.72,76.26,183.75,76.30,183.50,76.36,183.22,76.39,182.97,76.39,182.97,76.35,182.95,76.30,182.95,76.25,182.97,76.24,183.18,76.24,183.50,76.25,183.82,76.26,183.65,76.21,183.32,76.14,183.12
RZ_802972_1387,0,387030,50,0,0,76.08,183.30,76.08,183.72,76.09,184.03,76.08,184.22,76.09,184.07,76.11,183.70,76.10,183.50,76.09,183.35,76.04,183.50,76.03,183.53,75.99,183.50,75.97,183.32,76.00,183.12,76.10,182.97,76.20,182.95,76.30,182.90,76.36,182.90,76.34,182.88,76.31,182.90,76.28,183.05,76.38,183.20,76.42,183.35,76.34,183.38,76.21,183.38,76.09,183.40,76.12,183.40,76.14,183.35,76.15,183.30,76.20,183.18,76.26,183.05,76.33,183.15,76.26,183.25,76.20,183.32,76.20,183.22,76.26,183.18,76.28,183.32,76.24,183.47,76.24,183.32,76.26,183.00,76.34,182.75,76.39,182.90,76.42,183.05,76.42,182.78,76.45,182.40,76.46,182.05,76.40,182.07,76.35,181.93,76.36,181.78,76.40,181.75,76.44,182.07
RZ_802972_1388,0,387030,50,0,0,76.40,182.43,76.40,182.62,76.34,182.68,76.29,182.68,76.38,182.65,76.53,182.78,76.58,182.93,76.47,182.90,76.45,182.68,76.50,182.75,76.51,183.05,76.45,183.30,76.38,183.28,76.34,183.25,76.40,183.20,76.49,183.15,76.56,183.15,76.53,183.18,76.49,183.22,76.45,183.22,76.44,183.25,76.42,183.25,76.34,183.15,76.25,183.05,76.15,182.85,76.15,182.75,76.19,182.72,76.22,182.80,76.30,182.88,76.35,182.85,76.41,182.82,76.45,182.82,76.46,182.80,76.42,182.80,76.39,182.93,76.38,183.05,76.39,183.20,76.40,183.22,76.46,183.25,76.55,183.05,76.64,182.72,76.65,182.40,76.62,182.55,76.58,182.80,76.58,182.72,76.60,182.40,76.62,182.45,76.60,182.82,76.58,183.20,76.58,183.20
RZ_802972_1389,0,387030,50,0,0,76.59,183.30,76.60,183.40,76.64,183.20,76.66,182.90,76.70,182.57,76.71,182.53,76.64,182.53,76.50,182.60,76.35,182.72,76.30,182.78,76.38,182.80,76.45,182.80,76.53,182.82,76.51,182.78,76.55,182.68,76.58,183.05,76.58,183.38,76.55,183.53,76.55,183.20,76.55,183.15,76.55,183.30,76.47,183.32,76.40,183.28,76.36,183.18,76.40,182.97,76.44,182.75,76.45,182.65,76.45,182.85,76.36,183.03,76.28,183.12,76.30,183.15,76.41,183.20,76.53,183.15,76.55,183.12,76.56,183.07,76.59,182.95,76.59,182.82,76.56,182.68,76.54,182.70,76.54,182.68,76.58,182.65,76.61,182.57,76.66,182.62,76.70,182.65,76.69,182.72,76.60,182.80,76.51,182.88,76.46,182.95,76.44,183.07,76.47,183.15
RZ_802972_1390,0,387030,50,0,0,76.53,183.15,76.59,183.10,76.59,183.03,76.59,182.85,76.59,182.65,76.54,182.57,76.49,182.60,76.42,182.62,76.41,182.60,76.40,182.55,76.40,182.68,76.36,182.95,76.31,183.25,76.29,183.18,76.40,182.97,76.53,182.75,76.54,183.10,76.40,183.47,76.26,183.82,76.28,183.82,76.34,183.85,76.42,183.82,76.45,183.85,76.46,183.85,76.44,183.55,76.41,183.05,76.38,182.65,76.35,182.60,76.33,182.80,76.33,182.95,76.38,183.00,76.41,183.07,76.46,183.12,76.46,183.22,76.46,183.30,76.49,183.25,76.53,183.07,76.55,182.90,76.56,182.82,76.56,182.80,76.41,182.80,76.21,182.85,75.91,183.18,75.72,183.47,75.59,183.38,75.34,183.07,74.96,182.80,74.59,182.90,74.28,183.00,73.97,183.12
RZ_802972_1391,0,387030,50,0,0,73.45,183.22,73.10,183.30,72.59,183.32,72.22,183.35,71.72,183.25,71.50,183.05,71.33,182.80,71.30,182.65,71.24,182.62,71.11,182.80,70.80,183.07,70.54,183.35,70.41,183.43,70.47,183.43,70.51,183.45,70.47,183.50,70.40,183.53,70.24,183.53,70.01,183.53,69.83,183.35,69.74,183.15,69.75,182.93,69.76,182.75,69.78,182.57,69.80,182.38,69.71,182.32,69.60,182.53,69.47,182.82,69.44,183.12,69.41,183.15,69.40,183.10,69.38,183.00,69.33,182.95,69.29,182.95,69.29,182.97,69.34,182.88,69.38,182.72,69.40,182.65,69.40,182.72,69.45,182.88,69.51,182.93,69.56,183.00,69.55,183.03,69.55,183.10,69.51,183.07,69.49,182.97,69.46,182.88,69.50,182.88,69.54,182.88,69.46,182.93
RZ_802972_1392,0,387030,50,0,0,69.38,183.00,69.29,183.10,69.31,182.88,69.31,182.65,69.31,182.40,69.30,182.40,69.36,182.40,69.36,182.62,69.38,182.88,69.38,183.20,69.42,183.25,69.47,183.28,69.49,183.12,69.40,183.00,69.30,183.07,69.22,183.22,69.30,183.38,69.31,183.38,69.30,183.35,69.22,183.38,69.20,183.38,69.16,183.35,69.15,183.22,69.33,183.18,69.47,183.18,69.62,183.10,69.60,182.95,69.58,182.95,69.55,183.05,69.54,183.12,69.53,182.95,69.53,182.80,69.53,182.70,69.53,182.70,69.53,182.80,69.53,183.05,69.53,183.32,69.51,183.53,69.51,183.55,69.50,183.60,69.49,183.70,69.45,183.80,69.41,183.95,69.42,184.03,69.47,183.97,69.55,183.75,69.58,183.45,69.59,183.32,69.65,183.30,69.67,183.38
RZ_802972_1393,0,387030,50,0,0,69.67,183.47,69.64,183.60,69.64,183.55,69.60,183.43,69.55,183.45,69.46,183.55,69.45,183.57,69.54,183.45,69.64,183.28,69.67,183.20,69.60,183.20,69.58,183.38,69.62,183.50,69.72,183.57,69.78,183.53,69.85,183.47,69.89,183.43,69.90,183.50,69.88,183.60,69.79,183.80,69.71,183.93,69.67,183.90,69.72,183.82,69.78,183.82,69.78,183.93,69.75,183.97,69.72,184.00,69.76,183.93,69.83,183.68,69.89,183.40,69.90,183.43,69.85,183.68,69.79,183.93,69.74,183.95,69.67,183.93,69.62,183.88,69.59,183.93,69.60,183.97,69.62,183.72,69.62,183.43,69.62,183.18,69.61,183.43,69.61,183.70,69.62,183.93,69.65,183.95,69.65,183.95,69.65,183.95,69.65,183.95,69.66,183.88,69.67,183.78
RZ_802972_1394,0,387030,50,0,0,69.70,183.68,69.70,183.60,69.67,183.55,69.62,183.50,69.59,183.65,69.50,183.78,69.44,183.85,69.49,183.72,69.60,183.50,69.71,183.43,69.74,183.40,69.74,183.47,69.71,183.55,69.69,183.68,69.65,183.80,69.64,183.57,69.64,183.30,69.64,183.03,69.61,183.30,69.59,183.57,69.55,183.78,69.54,183.55,69.53,183.30,69.53,183.12,69.50,183.05,69.47,183.03,69.45,183.00,69.46,182.95,69.58,182.95,69.66,183.00,69.74,183.07,69.70,183.15,69.65,183.20,69.61,183.22,69.59,183.20,69.59,183.18,69.58,183.15,69.55,183.00,69.53,182.85,69.50,182.95,69.50,183.22,69.51,183.50,69.54,183.55,69.53,183.57,69.50,183.53,69.50,183.53,69.53,183.57,69.60,183.70,69.66,183.78,69.74,183.88
RZ_802972_1395,0,387030,51,0,0,69.79,183.90,69.81,183.75,69.71,183.57,69.60,183.45,69.51,183.60,69.62,183.72,69.75,183.62,69.75,183.50,69.67,183.35,69.67,183.30,69.74,183.25,69.76,183.47,69.66,183.75,69.58,183.97,69.54,183.88,69.55,183.88,69.58,183.88,69.61,183.90,69.69,183.50,69.69,183.12,69.62,182.82,69.55,182.97,69.60,183.10,69.66,183.20,69.70,183.12,69.71,183.07,69.72,183.00,69.74,183.00,69.71,183.30,69.64,183.60,69.59,183.65,69.55,183.38,69.55,183.03,69.55,182.93,69.56,182.93,69.56,183.00,69.51,183.10,69.50,183.05,69.47,183.00,69.49,183.05,69.50,183.15,69.51,183.28,69.53,183.32,69.51,183.32,69.51,183.35,69.51,183.40,69.53,183.45,69.54,183.47,69.53,183.50,69.51,183.53,69.51,183.57
RZ_802972_1396,0,387030,50,0,0,69.53,183.55,69.50,183.45,69.47,183.38,69.45,183.32,69.47,183.32,69.51,183.32,69.54,183.32,69.54,183.30,69.54,183.28,69.51,183.25,69.49,183.25,69.49,183.28,69.53,183.28,69.55,183.35,69.55,183.40,69.58,183.15,69.59,182.85,69.61,182.68,69.61,182.80,69.59,182.90,69.55,182.88,69.53,183.03,69.53,183.20,69.55,183.35,69.56,183.35,69.59,183.38,69.58,183.40,69.59,183.43,69.59,183.50,69.58,183.57,69.59,183.47,69.60,183.28,69.58,183.15,69.54,183.20,69.50,183.25,69.51,183.28,69.51,183.22,69.53,183.10,69.53,183.05,69.59,183.12,69.65,183.25,69.72,183.25,69.74,183.20,69.75,183.18,69.76,183.20,69.76,183.22,69.72,183.43,69.67,183.57,69.61,183.62,69.58,183.45
RZ_802972_1397,0,387030,49,0,0,69.59,183.28,69.62,183.20,69.65,183.20,69.66,183.20,69.69,183.20,69.56,183.20,69.41,183.20,69.29,183.15,69.31,183.05,69.46,182.95,69.60,182.88,69.74,182.88,69.71,182.80,69.67,182.72,69.64,182.62,69.62,182.57,69.61,182.72,69.60,182.90,69.59,183.07,69.58,183.10,69.61,183.12,69.66,182.78,69.72,182.40,69.72,182.22,69.71,182.68,69.71,183.10,69.72,183.35,69.74,183.35,69.76,183.15,69.76,183.05,69.74,182.95,69.74,183.03,69.75,183.03,69.79,183.03,69.79,183.03,69.81,183.00,69.84,182.95,69.65,182.88,69.45,182.80,69.34,182.85,69.44,182.95,69.55,182.95,69.60,182.85,69.66,182.57,69.72,182.38,69.74,182.18,69.74,182.18,69.70,182.25,69.61,182.43
RZ_802972_1398,0,387030,50,0,0,69.54,182.47,69.47,182.47,69.45,182.43,69.49,182.62,69.49,182.82,69.50,182.95,69.44,182.95,69.42,182.95,69.45,182.95,69.44,182.97,69.41,183.10,69.49,183.20,69.62,183.22,69.74,183.15,69.70,183.07,69.59,182.95,69.50,182.85,69.41,182.75,69.41,182.72,69.42,182.70,69.46,182.68,69.49,182.93,69.49,183.20,69.49,183.10,69.49,182.75,69.47,182.43,69.45,182.47,69.45,182.60,69.44,182.75,69.58,182.82,69.70,182.90,69.75,183.00,69.67,183.10,69.60,183.15,69.61,183.15,69.59,183.15,69.55,183.20,69.51,183.25,69.50,183.05,69.50,182.80,69.49,182.55,69.47,182.43,69.47,182.28,69.44,182.50,69.40,182.85,69.33,183.22,69.28,183.30,69.33,183.40,69.44,183.18,69.62,182.85
RZ_802972_1399,0,388030,50,1000,0,69.71,182.47,69.70,182.43,69.61,182.35,69.54,182.30,69.55,182.32,69.56,182.45,69.51,182.65,69.46,182.88,69.42,183.07,69.44,183.20,69.46,183.15,69.47,183.07,69.46,182.97,69.46,182.93,69.47,182.82,69.49,182.72,69.50,182.68,69.50,182.68,69.49,182.70,69.49,182.62,69.51,182.53,69.55,182.40,69.58,182.38,69.56,182.88,69.54,183.43,69.53,183.70,69.55,183.35,69.66,182.97,69.74,182.85,69.61,182.85,69.44,182.80,69.25,182.75,69.30,182.60,69.34,182.53,69.36,182.57,69.33,182.70,69.26,182.93,69.24,183.00,69.22,183.03,69.25,182.95,69.25,182.85,69.25,182.80,69.36,182.65,69.47,182.53,69.55,182.22,69.50,182.00,69.44,181.93,69.38,182.20,69.35,182.45,69.33,182.62
RZ_802972_1400,0,388030,50,0,0,69.24,182.70,69.15,182.62,69.06,182.50,69.06,182.35,69.17,182.40,69.29,182.50,69.40,182.65,69.41,182.45,69.40,182.18,69.36,182.10,69.30,182.25,69.28,182.40,69.29,182.35,69.33,182.22,69.35,182.12,69.33,182.25,69.29,182.47,69.26,182.62,69.26,182.53,69.28,182.30,69.29,182.15,69.19,182.15,69.09,182.28,69.00,182.22,69.01,182.10,69.05,182.25,69.19,182.53,69.35,182.50,69.44,182.20,69.41,181.78,69.36,181.70,69.34,181.70,69.33,181.88,69.33,182.00,69.34,182.07,69.38,182.05,69.41,181.95,69.42,181.88,69.38,181.82,69.34,181.80,69.31,181.80,69.30,181.82,69.34,181.93,69.39,182.03,69.34,182.10,69.24,182.12,69.15,181.93,69.17,181.70,69.24,181.43,69.29,181.40
RZ_802972_1401,0,388030,50,0,0,69.31,181.70,69.38,182.03,69.42,182.47,69.49,182.60,69.46,182.78,69.44,182.82,69.42,182.55,69.44,182.25,69.45,181.93,69.40,181.90,69.25,181.93,69.11,181.88,69.03,181.78,69.04,181.57,69.05,181.45,69.06,181.78,69.03,182.20,68.97,182.68,69.00,182.78,69.09,182.78,69.19,182.70,69.24,182.53,69.26,182.38,69.20,182.28,69.12,182.25,69.06,182.25,69.08,182.32,69.09,182.43,69.14,182.53,69.17,182.55,69.21,182.57,69.25,182.55,69.30,182.43,69.35,182.32,69.33,182.30,69.30,181.97,69.26,181.62,69.28,181.35,69.28,181.47,69.29,181.60,69.31,181.68,69.24,181.72,69.15,181.80,69.06,181.85,69.05,181.85,69.04,181.90,69.00,181.95,69.01,182.00,69.00,182.00,69.00,181.78
RZ_802972_1402,0,388030,50,0,0,68.99,181.55,69.01,181.25,69.03,181.18,69.01,181.20,68.97,181.40,68.95,181.47,68.91,181.50,68.89,181.50,68.85,181.68,68.84,181.80,68.85,181.85,68.85,182.10,68.85,182.47,68.80,182.85,68.79,182.60,68.75,182.30,68.75,182.03,68.70,182.18,68.66,182.35,68.66,182.55,68.76,182.65,68.86,182.75,68.84,182.60,68.75,182.43,68.67,182.20,68.70,182.15,68.74,182.30,68.78,182.53,68.76,182.90,68.83,183.03,68.88,183.30,68.83,183.40,68.71,183.43,68.61,183.30,68.60,183.20,68.58,183.20,68.56,183.05,68.55,182.82,68.55,182.57,68.47,182.55,68.44,182.50,68.39,182.50,68.38,182.53,68.49,182.55,68.60,182.62,68.69,182.68,68.66,182.75,68.69,182.80,68.71,182.85,68.72,183.10
RZ_802972_1403,0,388030,50,0,0,68.62,183.22,68.55,183.32,68.50,182.95,68.51,182.60,68.67,182.30,68.80,182.38,68.90,182.53,68.90,182.70,68.91,182.82,68.85,182.85,68.75,182.90,68.65,182.97,68.70,183.00,68.72,183.05,68.72,183.05,68.70,182.97,68.71,182.82,68.70,182.72,68.67,182.72,68.62,182.80,68.60,182.72,68.55,182.65,68.51,182.72,68.59,182.88,68.69,183.03,68.76,183.03,68.78,183.20,68.78,183.38,68.70,183.57,68.60,183.62,68.49,183.53,68.59,183.35,68.67,183.20,68.65,182.95,68.55,182.72,68.40,182.38,68.36,182.25,68.42,182.22,68.50,182.35,68.59,182.62,68.61,182.85,68.65,183.00,68.70,183.03,68.71,183.03,68.70,183.03,68.67,183.03,68.64,183.03,68.59,183.00,68.58,183.00,68.62,182.95
RZ_802972_1404,0,388030,51,0,0,68.67,182.90,68.67,182.97,68.69,183.10,68.74,183.07,68.78,182.93,68.72,182.78,68.66,182.78,68.61,182.78,68.65,182.62,68.67,182.40,68.67,182.18,68.64,182.18,68.59,182.32,68.49,182.72,68.44,183.03,68.40,183.18,68.44,182.97,68.46,182.75,68.45,182.60,68.44,182.65,68.51,182.70,68.61,182.72,68.70,182.72,68.70,182.75,68.69,182.68,68.69,182.57,68.66,182.40,68.62,182.32,68.61,182.18,68.59,182.12,68.56,181.97,68.62,181.90,68.72,181.85,68.74,181.97,68.65,182.18,68.51,182.62,68.44,183.00,68.44,183.28,68.53,183.10,68.62,182.95,68.66,182.85,68.65,182.80,68.62,182.70,68.60,182.60,68.56,182.57,68.54,182.57,68.49,182.53,68.49,182.47,68.47,182.45,68.49,182.47,68.51,182.45
RZ_802972_1405,0,388030,51,0,0,68.55,182.35,68.60,182.20,68.62,182.00,68.72,181.68,68.81,181.43,68.88,181.25,68.83,181.35,68.79,181.53,68.78,181.95,68.69,182.30,68.60,182.32,68.56,182.07,68.60,181.82,68.62,181.80,68.58,181.78,68.50,181.70,68.42,181.68,68.40,181.78,68.46,181.93,68.53,182.10,68.59,182.15,68.59,182.20,68.56,182.25,68.54,182.28,68.53,182.12,68.51,181.80,68.50,181.47,68.47,181.60,68.53,181.85,68.58,182.12,68.50,182.03,68.35,181.95,68.36,181.88,68.50,181.65,68.61,181.43,68.64,181.15,68.66,181.07,68.61,181.28,68.51,181.55,68.42,181.47,68.47,181.15,68.50,181.28,68.50,181.75,68.46,182.18,68.45,181.95,68.46,181.70,68.47,181.45,68.47,181.35,68.49,181.32,68.51,181.35,68.53,181.38
RZ_802972_1406,0,388030,49,0,0,68.55,181.30,68.60,181.25,68.64,181.28,68.70,181.22,68.74,181.20,68.75,181.18,68.71,181.12,68.64,180.90,68.58,180.65,68.51,180.45,68.51,180.43,68.47,180.43,68.42,180.38,68.38,180.35,68.39,180.32,68.49,180.43,68.58,180.50,68.60,180.60,68.55,180.75,68.54,180.97,68.56,181.03,68.65,180.90,68.69,180.78,68.65,180.88,68.58,180.97,68.58,181.10,68.65,181.12,68.70,181.15,68.67,181.12,68.61,181.12,68.56,180.85,68.51,180.60,68.50,180.40,68.53,180.47,68.55,180.53,68.58,180.43,68.61,180.25,68.65,180.07,68.67,179.97,68.67,179.93,68.65,180.03,68.64,180.18,68.64,180.43,68.62,180.53,68.62,180.57,68.59,180.55,68.56,180.62,68.49,180.70,68.45,180.68
RZ_802972_1407,0,388030,50,0,0,68.36,180.60,68.30,180.53,68.42,180.50,68.60,180.47,68.81,180.43,68.84,180.43,68.85,180.28,68.81,180.15,68.80,179.95,68.74,179.90,68.67,179.85,68.61,180.07,68.58,180.22,68.54,180.40,68.54,180.30,68.55,180.22,68.58,180.25,68.60,180.35,68.61,180.50,68.62,180.57,68.61,180.55,68.61,180.20,68.61,179.85,68.62,179.53,68.65,179.47,68.64,179.50,68.60,179.57,68.59,179.68,68.61,179.53,68.64,179.38,68.64,179.20,68.62,179.15,68.60,179.07,68.61,179.03,68.64,179.03,68.66,179.12,68.66,179.28,68.65,179.50,68.65,179.68,68.67,179.82,68.70,179.82,68.72,179.80,68.72,179.93,68.72,180.03,68.72,180.20,68.75,180.22,68.76,179.97,68.80,179.70,68.81,179.43,68.91,179.45
RZ_802972_1408,0,388030,50,0,0,69.01,179.43,68.96,179.47,68.80,179.53,68.64,179.57,68.67,179.50,68.74,179.40,68.85,179.30,68.88,179.30,68.90,179.28,68.89,179.47,68.86,179.62,68.81,179.78,68.76,179.72,68.69,179.72,68.65,179.68,68.55,179.60,68.49,179.65,68.47,179.75,68.55,179.90,68.62,179.97,68.72,180.03,68.78,180.03,68.85,180.03,68.86,179.85,68.76,179.68,68.66,179.50,68.55,179.50,68.55,179.50,68.55,179.50,68.54,179.50,68.53,179.50,68.51,179.60,68.45,179.68,68.39,179.75,68.39,179.72,68.45,179.72,68.51,179.75,68.42,179.80,68.31,179.85,68.26,179.88,68.33,180.00,68.42,180.10,68.50,179.97,68.54,179.75,68.55,179.47,68.54,179.43,68.51,179.38,68.55,179.40,68.60,179.38,68.54,179.35
RZ_802972_1409,0,388030,50,0,0,68.44,179.18,68.33,179.07,68.33,179.07,68.36,179.18,68.36,179.40,68.38,179.53,68.40,179.72,68.47,179.88,68.56,180.05,68.60,179.88,68.56,179.60,68.49,179.30,68.42,179.28,68.45,179.28,68.49,179.22,68.51,179.18,68.56,179.15,68.60,179.20,68.55,179.25,68.46,179.28,68.44,179.50,68.51,179.70,68.58,180.10,68.58,180.20,68.56,180.20,68.58,180.00,68.54,179.85,68.53,179.75,68.50,179.70,68.54,179.70,68.56,179.72,68.59,179.70,68.60,179.68,68.61,179.70,68.62,179.75,68.61,179.80,68.61,179.53,68.61,179.22,68.62,178.88,68.67,178.72,68.74,178.60,68.81,178.45,68.83,178.40,68.79,178.38,68.69,178.47,68.58,178.70,68.55,178.88,68.54,179.03,68.54,179.03,68.56,179.03
RZ_802972_1410,0,388030,50,0,0,68.60,179.05,68.62,179.12,68.60,179.22,68.53,179.22,68.45,179.18,68.42,179.12,68.51,178.72,68.59,178.35,68.64,178.43,68.61,178.90,68.58,179.57,68.55,179.78,68.55,179.65,68.55,179.32,68.62,179.43,68.70,179.82,68.60,180.20,68.45,179.80,68.33,179.40,68.40,179.00,68.47,178.93,68.50,179.15,68.49,179.43,68.47,179.70,68.47,179.70,68.46,179.80,68.44,179.90,68.44,179.95,68.46,179.85,68.46,179.57,68.45,179.38,68.44,179.22,68.25,179.22,67.94,179.28,67.51,179.32,67.25,179.35,66.97,179.38,66.83,179.40,66.56,179.38,66.20,179.35,65.84,179.28,65.34,179.22,65.03,178.93,64.72,178.68,64.38,178.62,64.08,178.85,63.64,179.03,63.49,179.00,63.29,178.97,63.16,179.05
RZ_802972_1411,0,388030,51,0,0,62.92,179.12,62.76,179.20,62.65,179.30,62.66,179.35,62.69,178.97,62.70,178.57,62.70,178.25,62.67,178.45,62.66,178.55,62.51,178.55,62.35,178.55,62.35,178.85,62.49,179.15,62.65,179.22,62.65,179.07,62.59,178.93,62.46,178.85,62.35,178.80,62.31,178.78,62.31,178.80,62.31,178.82,62.31,178.85,62.31,178.85,62.30,178.57,62.27,178.30,62.24,178.03,62.31,177.97,62.40,177.93,62.48,178.05,62.44,178.20,62.30,178.35,62.19,178.32,62.09,178.32,62.08,178.32,62.10,178.30,62.12,178.30,62.10,178.30,62.02,178.47,61.95,178.68,61.98,178.78,62.02,178.72,62.11,178.70,62.15,178.75,62.14,178.80,62.08,178.82,62.02,178.80,62.04,178.78,62.04,178.78,62.15,178.75,62.26,178.72,62.36,178.70
RZ_802972_1412,0,388030,51,0,0,62.39,178.60,62.40,178.57,62.44,178.55,62.45,178.50,62.49,178.28,62.52,178.07,62.51,178.00,62.44,178.12,62.36,178.25,62.33,178.32,62.33,178.35,62.33,178.40,62.34,178.45,62.34,178.50,62.35,178.43,62.35,178.43,62.35,178.53,62.35,178.62,62.35,178.82,62.38,178.97,62.39,179.15,62.40,179.07,62.41,178.97,62.40,178.88,62.41,178.75,62.42,178.65,62.44,178.57,62.45,178.57,62.44,178.55,62.45,178.50,62.49,178.35,62.50,178.22,62.50,178.15,62.49,178.30,62.49,178.62,62.51,178.88,62.55,179.03,62.56,178.95,62.58,178.97,62.61,179.00,62.65,178.88,62.69,178.70,62.70,178.72,62.69,178.95,62.70,179.03,62.73,178.88,62.69,178.72,62.62,178.72,62.58,178.80,62.59,178.85,62.61,178.75
RZ_802972_1413,0,388030,49,0,0,62.62,178.57,62.66,178.43,62.71,178.45,62.77,178.45,62.67,178.45,62.55,178.47,62.56,178.47,62.70,178.50,62.75,178.55,62.65,178.53,62.61,178.45,62.67,178.35,62.71,178.28,62.70,178.30,62.67,178.43,62.64,178.68,62.60,178.90,62.70,179.03,62.84,179.03,62.95,179.00,62.92,178.97,62.91,178.95,62.83,178.80,62.73,178.65,62.66,178.60,62.70,178.68,62.77,178.72,62.80,178.68,62.81,178.57,62.80,178.35,62.80,178.15,62.81,177.95,62.83,177.93,62.81,177.93,62.77,178.03,62.75,178.18,62.80,178.30,62.88,178.35,62.95,178.35,62.96,178.32,62.96,178.35,63.08,178.38,63.17,178.60,63.24,178.80,63.16,179.03,63.09,179.05,63.04,178.88,62.99,178.70,62.92,178.53
RZ_802972_1414,0,388030,50,0,0,62.88,178.60,62.86,178.68,62.89,178.90,62.85,179.07,62.80,179.25,62.80,179.25,62.92,178.97,63.06,178.72,63.15,178.50,63.12,178.55,63.08,178.62,63.01,178.65,63.00,178.60,62.98,178.57,63.00,178.53,63.01,178.55,63.05,178.55,63.08,178.57,63.08,178.57,63.05,178.57,63.01,178.72,63.01,178.88,63.01,178.82,63.01,178.60,63.00,178.38,62.98,178.40,62.96,178.40,62.96,178.38,62.99,178.35,63.01,178.30,63.08,178.43,63.10,178.57,63.15,178.65,63.17,178.60,63.15,178.57,63.09,178.62,63.02,178.65,63.01,178.65,63.02,178.32,63.04,178.00,62.98,177.80,62.89,178.03,62.91,178.22,63.08,178.30,63.25,178.30,63.26,178.32,63.21,178.38,63.16,178.43,63.15,178.55,63.14,178.65
RZ_802972_1415,0,389030,50,1000,0,63.14,178.70,63.14,178.60,63.14,178.50,63.12,178.47,63.10,178.43,63.08,178.40,63.09,178.32,63.09,178.22,63.11,178.12,63.12,178.18,63.11,178.28,63.11,178.40,63.10,178.65,63.10,178.88,63.15,179.03,63.20,179.00,63.25,178.95,63.25,178.97,63.26,178.62,63.34,178.28,63.41,177.90,63.39,177.90,63.30,177.90,63.20,177.88,63.19,177.85,63.20,177.93,63.21,178.07,63.20,178.30,63.17,178.50,63.15,178.68,63.19,178.68,63.23,178.47,63.27,178.30,63.29,178.15,63.25,178.10,63.19,177.95,63.11,177.85,63.10,177.72,63.10,177.68,63.09,177.88,63.06,178.10,63.05,178.32,63.12,178.32,63.23,178.32,63.29,178.40,63.27,178.55,63.25,178.70,63.26,178.50,63.21,178.20,63.16,177.82
RZ_802972_1416,0,389030,50,0,0,63.10,177.78,63.11,177.70,63.12,177.70,63.12,178.00,63.10,178.28,63.12,178.60,63.19,178.57,63.25,178.57,63.27,178.45,63.35,178.35,63.41,178.25,63.46,178.25,63.46,178.30,63.45,178.40,63.48,178.50,63.49,178.53,63.51,178.50,63.50,178.43,63.51,178.38,63.51,178.50,63.51,178.70,63.51,178.70,63.59,178.50,63.71,178.30,63.83,178.25,63.79,178.22,63.69,178.20,63.59,178.18,63.52,178.18,63.46,178.18,63.41,178.22,63.41,178.40,63.41,178.55,63.39,178.85,63.38,179.00,63.36,179.22,63.40,179.30,63.44,179.10,63.45,178.78,63.42,178.47,63.40,178.38,63.42,178.25,63.44,178.03,63.45,177.93,63.55,178.15,63.64,178.45,63.65,178.55,63.55,178.32,63.45,178.05,63.54,177.97
RZ_802972_1417,0,389030,50,0,0,63.64,177.93,63.70,178.03,63.65,178.18,63.52,178.57,63.44,178.90,63.46,179.12,63.56,178.97,63.71,178.82,63.79,178.62,63.85,178.53,63.88,178.43,63.89,178.40,63.89,178.40,63.88,178.35,63.84,178.32,63.81,178.28,63.79,178.25,63.79,178.28,63.77,178.35,63.77,178.50,63.75,178.68,63.73,178.80,63.69,178.82,63.65,178.78,63.60,178.75,63.54,178.75,63.49,178.78,63.46,178.80,63.46,178.80,63.48,178.78,63.49,178.70,63.50,178.65,63.49,178.60,63.52,178.62,63.67,178.60,63.83,178.57,63.85,178.78,63.81,178.88,63.79,179.00,63.83,178.78,63.84,178.70,63.85,178.65,63.86,178.68,63.86,178.88,63.80,179.07,63.73,179.43,63.65,179.57,63.59,179.43,63.50,179.10,63.48,178.80
RZ_802972_1418,0,389030,50,0,0,63.51,178.85,63.54,178.90,63.52,178.93,63.50,178.93,63.54,178.90,63.56,178.88,63.55,178.88,63.54,178.88,63.52,178.90,63.52,178.88,63.50,178.88,63.45,178.85,63.41,178.85,63.38,178.85,63.41,178.72,63.45,178.57,63.49,178.40,63.49,178.38,63.50,178.32,63.51,178.30,63.52,178.22,63.56,178.18,63.58,178.43,63.58,178.72,63.56,179.03,63.56,179.07,63.58,179.05,63.49,179.05,63.40,179.00,63.36,179.00,63.41,178.97,63.50,178.93,63.52,178.93,63.55,178.85,63.55,178.75,63.56,178.62,63.56,178.78,63.58,178.97,63.52,179.18,63.49,179.12,63.42,178.97,63.41,178.85,63.41,178.75,63.44,178.78,63.45,178.80,63.51,178.93,63.52,179.10,63.52,179.28,63.45,179.35,63.40,179.32
RZ_802972_1419,0,389030,51,0,0,63.35,179.25,63.34,179.22,63.31,179.03,63.33,178.75,63.34,178.47,63.38,178.38,63.39,178.40,63.41,178.50,63.44,178.55,63.45,178.70,63.42,178.80,63.40,178.93,63.49,178.90,63.60,178.85,63.67,178.80,63.52,178.82,63.38,178.97,63.35,179.10,63.44,179.25,63.55,179.28,63.55,179.38,63.55,179.45,63.55,179.25,63.59,179.00,63.62,179.05,63.66,179.38,63.66,179.68,63.66,179.62,63.66,179.40,63.67,179.22,63.70,179.05,63.74,178.93,63.77,178.80,63.80,178.65,63.80,178.65,63.79,178.70,63.77,178.85,63.76,178.97,63.77,179.18,63.77,179.30,63.71,179.32,63.64,179.20,63.58,179.07,63.56,179.00,63.59,178.75,63.64,178.53,63.70,178.47,63.73,178.68,63.65,178.90,63.55,178.97,63.45,178.95
RZ_802972_1420,0,389030,51,0,0,63.45,179.00,63.48,179.07,63.50,178.95,63.56,178.72,63.60,178.55,63.64,178.57,63.67,178.60,63.73,178.68,63.83,178.85,63.89,179.03,63.90,179.10,63.83,179.15,63.74,179.20,63.70,179.15,63.77,179.00,63.85,178.82,63.83,178.78,63.67,178.82,63.51,179.12,63.46,179.38,63.49,179.60,63.54,179.57,63.59,179.55,63.62,179.53,63.67,179.50,63.71,179.30,63.74,179.10,63.73,179.10,63.69,179.28,63.67,179.47,63.66,179.57,63.62,179.68,63.59,179.85,63.49,179.95,63.44,180.07,63.45,180.00,63.54,179.80,63.62,179.57,63.62,179.45,63.62,179.47,63.61,179.53,63.60,179.50,63.62,179.43,63.67,179.38,63.76,179.38,63.84,179.40,63.89,179.55,63.85,179.72,63.80,180.00,63.74,180.10,63.73,180.07
RZ_802972_1421,0,389030,50,0,0,63.67,180.00,63.64,179.93,63.59,180.00,63.56,180.12,63.66,180.18,63.77,180.12,63.88,180.03,63.85,179.93,63.79,179.93,63.75,179.90,63.73,179.88,63.75,179.68,63.75,179.47,63.73,179.28,63.69,179.30,63.67,179.30,63.67,179.50,63.67,179.70,63.64,180.07,63.61,180.25,63.58,180.10,63.56,179.78,63.56,179.35,63.64,179.22,63.70,179.55,63.76,179.95,63.64,180.30,63.55,180.15,63.48,180.03,63.50,179.85,63.59,179.68,63.71,179.53,63.84,179.35,63.89,179.22,63.89,179.28,63.86,179.43,63.83,179.55,63.80,179.50,63.80,179.43,63.79,179.40,63.79,179.40,63.75,179.38,63.71,179.53,63.67,179.57,63.66,179.65,63.66,179.62,63.69,179.60,63.74,179.55,63.80,179.53,63.81,179.53
RZ_802972_1422,0,389030,49,0,0,63.76,179.70,63.70,180.12,63.61,180.55,63.59,180.82,63.64,180.88,63.71,180.70,63.77,180.47,63.75,180.30,63.70,180.35,63.67,180.40,63.70,180.43,63.74,180.45,63.73,180.45,63.69,180.55,63.61,180.65,63.58,180.75,63.54,180.72,63.54,180.72,63.55,180.70,63.56,180.65,63.60,180.60,63.61,180.57,63.66,180.55,63.69,180.55,63.70,180.62,63.69,180.68,63.75,180.60,63.81,180.47,63.89,180.32,63.84,180.30,63.79,180.28,63.74,180.28,63.74,180.45,63.76,180.65,63.77,180.82,63.80,180.88,63.79,180.93,63.74,180.97,63.69,180.90,63.73,180.53,63.80,180.12,63.85,180.20,63.86,180.57,63.89,180.95,63.96,180.88,64.01,180.78,64.01,180.65,63.98,180.57,63.94,180.55
RZ_802972_1423,0,389030,51,0,0,63.94,180.53,63.92,180.50,63.91,180.62,63.86,180.78,63.80,181.07,63.76,181.15,63.77,181.15,63.79,181.03,63.85,180.97,63.88,181.15,63.91,181.32,63.92,181.30,63.96,181.12,64.00,181.03,63.95,181.10,63.89,181.12,63.85,181.07,63.85,181.03,63.89,180.93,63.90,180.80,63.91,180.68,63.91,180.57,63.91,180.50,63.91,180.80,63.90,181.15,63.89,181.45,63.88,181.38,63.86,181.30,63.94,181.15,64.04,181.07,64.12,181.00,64.14,181.00,64.14,181.00,64.15,181.00,64.15,181.05,64.17,181.10,64.19,181.18,64.17,181.18,64.16,181.15,64.14,181.12,64.15,181.10,64.12,181.12,64.11,181.15,64.10,181.18,64.14,181.20,64.19,181.20,64.24,181.18,64.25,181.12,64.25,181.20,64.24,181.20,64.26,181.20
RZ_802972_1424,0,389030,50,0,0,64.28,181.20,64.22,181.30,64.16,181.47,64.09,181.55,64.08,181.72,64.11,181.82,64.15,181.97,64.22,182.05,64.24,182.18,64.25,182.22,64.24,182.05,64.24,181.82,64.29,181.60,64.38,181.30,64.47,181.00,64.46,180.70,64.39,180.72,64.29,180.75,64.26,180.80,64.24,180.90,64.24,181.00,64.24,180.93,64.25,180.80,64.25,181.05,64.24,181.40,64.22,181.75,64.21,181.70,64.21,181.65,64.24,181.53,64.30,181.22,64.35,181.00,64.34,180.88,64.30,180.95,64.17,181.03,64.10,181.05,64.04,181.32,64.11,181.60,64.14,181.95,64.15,181.97,64.15,181.70,64.16,181.40,64.15,181.07,64.12,181.07,64.10,181.15,64.16,181.28,64.22,181.40,64.22,181.40,64.12,181.45,64.01,181.60,64.01,181.80
RZ_802972_1425,0,389030,50,0,0,64.04,181.93,64.08,181.95,64.10,181.82,64.12,181.65,64.14,181.60,64.12,181.72,64.10,181.88,64.11,181.88,64.14,181.95,64.16,182.03,64.16,182.03,64.16,181.88,64.15,181.75,64.09,181.70,64.03,181.72,64.03,181.75,64.06,181.75,64.08,181.78,64.03,181.80,64.01,181.80,64.00,181.80,63.98,181.93,63.94,182.05,63.90,182.18,63.95,182.12,64.05,182.07,64.14,182.03,64.14,181.90,64.06,181.85,63.98,181.80,63.92,181.72,63.95,181.62,63.99,181.47,64.03,181.40,64.04,181.62,64.05,181.90,64.05,181.95,64.06,181.65,64.08,181.35,64.08,181.38,64.06,181.55,64.00,181.78,63.95,181.93,63.94,182.30,63.98,182.62,64.00,182.75,64.00,182.53,64.01,182.30,64.01,182.03,63.98,181.80
RZ_802972_1426,0,389030,50,0,0,63.94,181.62,63.90,181.72,63.91,181.85,63.94,181.95,63.98,182.00,63.99,182.00,63.98,181.85,63.94,181.70,63.94,181.47,63.95,181.43,64.01,181.68,64.06,181.95,64.01,182.28,63.91,182.28,63.80,182.15,63.79,182.03,63.79,181.90,63.80,182.00,63.84,182.18,63.86,182.35,63.89,182.25,64.03,182.03,64.15,181.85,64.22,181.90,64.17,181.97,64.06,182.05,63.99,182.05,63.94,182.03,63.94,181.97,63.85,182.00,63.75,182.00,63.76,181.93,63.88,181.82,63.94,182.12,63.90,182.47,63.86,182.82,63.90,182.57,63.94,182.30,63.99,182.25,64.01,182.40,64.05,182.55,64.09,182.50,64.09,182.53,64.06,182.28,64.03,182.00,63.90,181.75,63.79,181.78,63.77,181.82,63.86,182.10,63.98,182.38
RZ_802972_1427,0,389030,51,0,0,63.98,182.70,63.96,182.80,63.94,182.93,64.01,182.65,64.10,182.43,64.08,182.18,63.95,182.25,63.84,182.22,63.84,182.18,63.84,182.15,63.83,182.32,63.79,182.50,63.76,182.45,63.76,182.20,63.79,182.18,63.83,182.38,63.81,182.60,63.80,182.62,63.74,182.65,63.71,182.70,63.71,182.68,63.74,182.68,63.76,182.53,63.76,182.35,63.77,182.07,63.79,181.95,63.77,181.82,63.76,181.82,63.74,181.85,63.74,181.85,63.74,181.88,63.79,181.93,63.85,181.90,63.89,181.85,63.88,182.25,63.80,182.70,63.75,182.90,63.74,182.62,63.77,182.38,63.79,182.38,63.79,182.32,63.77,182.28,63.77,182.25,63.77,182.28,63.80,182.25,63.81,182.22,63.80,182.18,63.77,182.18,63.75,182.15,63.76,182.15,63.77,182.12
RZ_802972_1428,0,389030,51,0,0,63.76,182.47,63.77,182.82,63.80,183.07,63.84,182.82,63.84,182.60,63.81,182.43,63.80,182.35,63.76,182.22,63.74,182.07,63.74,181.90,63.79,181.82,63.85,181.82,63.86,181.95,63.76,182.25,63.67,182.53,63.56,182.68,63.54,182.70,63.54,182.75,63.60,182.50,63.62,182.25,63.62,182.05,63.65,182.20,63.71,182.32,63.77,182.45,63.75,182.47,63.73,182.50,63.69,182.47,63.66,182.43,63.62,182.55,63.61,182.75,63.59,182.78,63.55,182.62,63.52,182.45,63.46,182.60,63.44,182.70,63.48,182.75,63.49,182.68,63.50,182.47,63.46,182.38,63.49,182.35,63.50,182.45,63.50,182.50,63.55,182.53,63.60,182.55,63.64,182.53,63.69,182.50,63.73,182.50,63.76,182.53,63.77,182.43,63.77,182.30,63.79,182.55
RZ_802972_1429,0,389030,49,0,0,63.79,182.93,63.84,182.85,63.89,182.40,63.77,181.95,63.62,181.97,63.48,182.07,63.46,182.20,63.45,182.22,63.41,182.18,63.41,182.12,63.40,182.15,63.39,182.25,63.45,182.32,63.60,182.10,63.81,181.82,63.95,181.53,63.96,181.47,63.94,181.38,63.90,181.30,63.85,181.57,63.77,181.90,63.69,182.28,63.65,182.32,63.62,182.47,63.60,182.57,63.59,182.70,63.62,182.70,63.67,182.50,63.73,182.32,63.74,182.15,63.75,182.18,63.77,182.20,63.79,182.25,63.80,182.22,63.79,182.18,63.74,182.15,63.70,182.18,63.70,182.10,63.74,182.00,63.76,182.07,63.75,182.20,63.76,182.12,63.77,182.00,63.79,181.82,63.79,181.85,63.80,181.78,63.75,181.75,63.69,181.75,63.65,181.72
RZ_802972_1430,0,389030,50,0,0,63.66,181.72,63.67,181.82,63.69,181.93,63.70,181.93,63.73,181.82,63.66,181.93,63.59,182.15,63.59,182.22,63.66,182.10,63.74,181.97,63.74,181.95,63.69,182.03,63.64,182.10,63.56,182.05,63.51,181.90,63.56,181.78,63.65,181.82,63.76,181.85,63.84,181.78,63.92,181.65,63.92,181.47,63.89,181.45,63.83,181.30,63.81,181.22,63.79,181.35,63.77,181.47,63.76,181.53,63.70,181.38,63.65,181.30,63.69,181.32,63.77,181.35,63.88,181.35,63.96,181.32,64.06,181.30,64.14,181.12,64.11,180.93,64.05,180.70,63.99,180.68,63.94,180.75,63.92,180.85,63.89,181.05,63.86,181.15,63.84,181.40,63.80,181.47,63.77,181.53,63.84,181.40,63.91,181.35,63.96,181.45,63.96,181.57,64.00,181.45
RZ_802972_1431,0,390030,50,1000,0,64.01,181.22,64.00,180.97,63.99,180.97,63.99,180.97,63.91,181.03,63.85,181.05,63.95,180.95,64.11,180.78,64.19,180.62,64.14,180.85,64.08,181.12,64.09,181.38,64.08,181.32,64.06,181.20,64.06,181.10,64.10,181.05,64.09,181.07,64.06,181.18,64.03,181.25,64.01,181.45,64.05,181.57,64.10,181.70,64.14,181.68,64.14,181.72,64.14,181.80,64.10,181.62,64.03,181.30,63.95,181.00,63.89,180.82,63.88,180.72,63.88,180.60,63.91,180.62,63.95,180.65,63.96,180.65,63.94,180.65,63.98,180.75,64.08,180.90,64.19,180.90,64.24,180.78,64.24,180.72,64.17,180.78,64.12,180.90,64.10,180.95,64.22,180.70,64.35,180.40,64.41,180.20,64.38,180.22,64.31,180.28,64.29,180.28,64.28,180.35
RZ_802972_1432,0,390030,50,0,0,64.30,180.40,64.34,180.55,64.35,180.65,64.34,180.68,64.35,180.62,64.35,180.57,64.29,180.47,64.21,180.28,64.16,180.05,64.17,180.40,64.19,180.88,64.16,181.43,64.15,181.53,64.12,181.65,64.12,181.70,64.17,181.50,64.22,181.25,64.29,181.05,64.30,181.07,64.29,181.00,64.28,180.93,64.36,180.85,64.46,180.90,64.46,180.95,64.35,181.05,64.30,181.12,64.34,181.07,64.41,180.88,64.44,180.68,64.46,180.55,64.46,180.50,64.44,180.47,64.41,180.50,64.45,180.53,64.54,180.55,64.61,180.75,64.64,180.95,64.65,181.05,64.60,180.95,64.53,180.82,64.42,180.35,64.42,179.90,64.41,179.43,64.47,179.40,64.51,179.78,64.51,180.18,64.46,180.55,64.49,180.50,64.54,180.45,64.53,180.68
RZ_802972_1433,0,390030,50,0,0,64.45,180.95,64.38,181.18,64.39,181.10,64.40,180.97,64.42,180.85,64.44,180.78,64.44,180.88,64.44,180.97,64.41,180.78,64.39,180.50,64.49,180.12,64.59,180.05,64.65,180.00,64.62,180.00,64.60,179.95,64.61,179.93,64.62,179.88,64.62,179.85,64.61,179.82,64.60,179.80,64.58,180.07,64.55,180.35,64.51,180.65,64.51,180.65,64.54,180.68,64.56,180.75,64.65,180.82,64.74,180.57,64.69,180.30,64.55,180.03,64.46,180.22,64.51,180.50,64.58,180.80,64.60,180.80,64.56,180.78,64.51,180.78,64.45,180.93,64.46,180.93,64.42,180.97,64.35,180.97,64.33,180.82,64.33,180.70,64.33,180.55,64.29,180.55,64.25,180.55,64.21,180.55,64.19,180.57,64.19,180.60,64.25,180.53,64.33,180.30
RZ_802972_1434,0,390030,50,0,0,64.35,180.05,64.35,179.95,64.41,179.97,64.50,180.00,64.59,180.12,64.60,180.28,64.62,180.43,64.50,180.43,64.38,180.22,64.24,180.00,64.20,179.78,64.16,179.80,64.16,180.10,64.24,180.50,64.31,180.90,64.35,180.90,64.36,180.62,64.38,180.43,64.33,180.32,64.28,180.32,64.21,180.25,64.21,180.28,64.19,180.62,64.15,180.97,64.12,181.20,64.12,181.18,64.14,181.15,64.14,181.10,64.12,180.72,64.11,180.38,64.10,180.10,64.14,180.18,64.29,180.25,64.45,180.22,64.60,180.18,64.67,180.12,64.72,179.95,64.71,179.80,64.55,179.57,64.39,179.53,64.19,179.68,64.15,179.88,64.20,180.05,64.29,180.20,64.39,180.28,64.33,180.38,64.28,180.20,64.28,180.12,64.34,180.03,64.35,180.07
RZ_802972_1435,0,390030,50,0,0,64.31,180.18,64.26,180.25,64.26,180.35,64.29,180.45,64.33,180.55,64.36,180.62,64.35,180.57,64.34,180.50,64.31,180.38,64.31,180.28,64.31,180.40,64.30,180.55,64.33,180.50,64.38,180.30,64.42,180.10,64.44,180.10,64.42,180.12,64.39,180.15,64.36,180.12,64.33,180.12,64.31,180.10,64.30,179.97,64.22,179.82,64.16,179.62,64.09,179.57,64.09,179.53,64.11,179.55,64.17,179.57,64.26,179.57,64.31,179.60,64.34,179.62,64.34,179.70,64.34,179.75,64.34,179.72,64.28,179.65,64.21,179.55,64.24,179.50,64.33,179.45,64.41,179.53,64.42,179.57,64.39,179.43,64.36,179.18,64.33,178.97,64.34,178.88,64.38,178.78,64.42,178.40,64.42,178.15,64.39,178.05,64.34,178.18,64.35,178.32
RZ_802972_1436,0,390030,51,0,0,64.36,178.40,64.36,178.57,64.34,178.75,64.33,178.85,64.31,178.93,64.29,179.00,64.26,179.05,64.25,179.05,64.21,179.00,64.21,179.03,64.20,179.03,64.21,179.03,64.22,179.05,64.24,178.90,64.20,178.78,64.17,178.65,64.14,178.68,64.17,178.80,64.21,178.88,64.25,178.90,64.20,178.82,64.14,178.75,64.09,179.25,64.15,179.72,64.20,180.18,64.24,180.10,64.28,179.93,64.31,179.38,64.36,178.85,64.39,178.50,64.40,178.53,64.40,178.55,64.49,178.55,64.59,178.43,64.69,178.28,64.70,178.38,64.70,178.57,64.70,178.45,64.67,178.07,64.66,177.68,64.65,177.65,64.67,177.25,64.69,176.88,64.66,176.53,64.61,176.70,64.56,176.85,64.60,176.70,64.66,176.53,64.88,176.45,65.10,176.65,65.31,176.72
RZ_802972_1437,0,390030,51,0,0,65.34,176.45,65.22,176.15,65.11,175.88,65.04,175.82,65.04,175.80,65.04,175.65,65.06,175.30,65.11,174.97,65.16,174.82,65.25,174.88,65.31,174.97,65.38,175.00,65.40,175.05,65.42,175.07,65.31,174.82,65.20,174.25,65.09,173.65,65.11,173.43,65.10,173.75,65.11,174.07,65.14,174.30,65.16,174.25,65.19,174.18,65.19,174.12,65.12,174.15,65.06,174.15,65.00,174.05,64.99,173.93,64.99,173.72,64.97,173.68,64.96,173.60,64.95,173.60,64.95,173.57,64.94,173.65,64.96,173.72,65.00,173.78,65.05,173.65,65.05,173.43,65.06,173.20,65.05,173.00,65.06,172.88,65.08,173.00,65.09,173.22,65.08,173.28,65.01,173.12,64.96,173.05,64.90,173.12,64.89,173.35,64.94,173.65,64.99,173.93,64.99,174.05
RZ_802972_1438,0,390030,49,0,0,64.99,174.00,64.99,173.95,65.08,173.95,65.11,173.93,65.12,173.95,65.09,173.95,65.06,173.70,64.92,173.38,64.79,173.05,64.64,173.03,64.65,172.95,64.62,172.93,64.60,173.30,64.58,173.68,64.58,174.00,64.60,173.88,64.67,173.70,64.75,173.50,64.83,173.22,64.81,173.03,64.79,172.90,64.76,173.07,64.76,173.15,64.76,173.20,64.76,173.55,64.80,174.03,64.83,174.43,64.89,174.30,64.86,174.12,64.85,173.70,64.84,173.35,64.88,173.15,64.91,173.25,64.94,173.40,64.92,173.47,64.79,173.53,64.64,173.57,64.50,173.65,64.50,173.72,64.50,173.78,64.49,173.75,64.46,173.72,64.50,173.72,64.60,173.70,64.69,173.70,64.72,173.43,64.74,173.15,64.75,172.93,64.75,173.00
RZ_802972_1439,0,390030,50,0,0,64.75,173.15,64.70,173.28,64.64,173.40,64.59,173.43,64.56,173.53,64.54,173.62,64.53,173.68,64.53,173.68,64.49,173.70,64.46,173.82,64.51,173.85,64.59,173.78,64.70,173.62,64.75,173.47,64.85,173.32,64.90,173.25,64.94,173.38,64.75,173.55,64.59,173.75,64.49,173.78,64.50,173.55,64.53,173.32,64.53,173.20,64.55,173.38,64.56,173.57,64.58,173.78,64.58,173.88,64.55,173.95,64.53,173.90,64.58,173.85,64.65,173.78,64.62,173.70,64.53,173.62,64.58,173.55,64.72,173.47,64.89,173.40,64.90,173.50,64.75,173.62,64.61,173.72,64.46,173.75,64.45,173.80,64.56,173.47,64.66,173.10,64.76,173.00,64.75,173.30,64.75,173.57,64.76,173.57,64.78,173.60,64.84,173.60,64.91,173.60
RZ_802972_1440,0,390030,50,0,0,64.89,173.47,64.80,173.38,64.70,173.43,64.64,173.57,64.60,173.57,64.58,173.30,64.60,173.03,64.59,173.50,64.58,174.10,64.58,174.62,64.61,174.53,64.65,173.78,64.65,173.12,64.62,172.90,64.59,173.28,64.55,173.68,64.54,173.68,64.53,173.78,64.51,173.88,64.51,173.70,64.55,173.40,64.61,173.07,64.67,173.03,64.71,173.12,64.71,173.28,64.69,173.43,64.67,173.50,64.64,173.57,64.60,173.65,64.72,173.62,64.89,173.55,64.79,173.53,64.53,173.53,64.30,173.25,64.35,172.95,64.53,173.07,64.67,173.53,64.69,173.78,64.59,173.57,64.58,173.15,64.66,172.95,64.76,172.78,64.69,172.70,64.61,172.68,64.55,172.68,64.55,172.72,64.55,172.80,64.53,172.95,64.51,173.07,64.51,173.03
RZ_802972_1441,0,390030,50,0,0,64.54,172.93,64.58,172.82,64.60,172.80,64.58,172.80,64.55,172.78,64.49,172.75,64.47,172.75,64.55,172.70,64.66,172.68,64.72,172.68,64.69,172.68,64.64,172.65,64.60,172.60,64.54,172.95,64.50,173.32,64.55,173.68,64.64,173.62,64.75,173.60,64.78,173.60,64.75,173.32,64.70,173.03,64.62,172.70,64.60,172.68,64.58,172.65,64.58,172.65,64.61,172.50,64.64,172.30,64.67,172.12,64.70,172.07,64.71,172.05,64.72,172.00,64.71,171.95,64.71,171.97,64.71,172.03,64.72,172.10,64.72,172.55,64.74,173.00,64.71,173.40,64.69,173.28,64.69,173.00,64.71,172.78,64.67,172.60,64.61,172.60,64.59,172.57,64.62,172.57,64.67,172.57,64.67,172.55,64.65,172.53,64.66,172.55,64.71,172.62
RZ_802972_1442,0,390030,51,0,0,64.78,172.57,64.81,172.40,64.85,172.20,64.84,172.10,64.81,172.28,64.80,172.43,64.85,172.57,64.91,172.53,64.97,172.50,64.99,172.50,64.94,172.47,64.88,172.43,64.80,172.60,64.79,172.80,64.76,173.07,64.78,173.10,64.79,173.28,64.81,173.38,64.84,173.18,64.90,172.88,64.95,172.50,64.91,172.47,64.83,172.43,64.75,172.43,64.76,172.50,64.76,172.57,64.72,172.68,64.69,172.68,64.71,172.62,64.79,172.57,64.85,172.40,64.85,172.28,64.84,172.35,64.84,172.55,64.81,172.68,64.79,172.62,64.78,172.60,64.81,172.62,64.86,172.68,64.90,172.80,64.90,172.88,64.89,172.97,64.90,173.00,64.91,172.93,64.95,172.85,64.97,172.75,64.99,172.75,64.96,172.72,64.94,172.70,64.92,172.68,64.92,172.53
RZ_802972_1443,0,390030,52,0,0,64.91,172.62,64.90,172.62,64.90,172.75,64.91,172.70,64.91,172.82,64.96,172.93,65.00,172.90,65.00,172.62,64.96,172.32,64.97,171.95,65.04,171.75,65.05,171.55,64.97,172.20,64.90,172.88,64.89,173.05,64.96,172.55,65.05,172.05,65.09,172.03,65.08,171.97,65.04,171.93,65.01,171.85,64.99,172.05,65.00,172.25,65.00,172.38,65.04,172.12,65.05,171.93,65.05,171.78,65.06,171.80,65.08,171.70,65.04,171.57,64.95,171.62,64.84,171.85,64.80,172.10,64.81,172.32,64.85,172.45,64.90,172.30,64.94,172.03,64.94,171.72,64.94,171.75,64.90,171.88,64.88,171.97,64.90,172.03,64.94,171.88,64.97,171.72,64.95,171.68,64.96,171.62,64.97,171.62,64.97,171.97,64.92,172.40,64.88,172.82,64.85,172.45,64.83,172.00
RZ_802972_1444,0,390030,50,0,0,64.83,171.57,64.84,171.57,64.89,171.60,64.92,171.53,64.90,171.45,64.85,171.70,64.76,172.00,64.70,172.15,64.74,172.05,64.85,171.95,64.97,172.00,65.01,171.95,64.99,171.90,65.00,171.90,65.05,172.15,65.15,172.35,65.19,172.50,65.17,172.25,65.16,172.03,65.15,171.82,65.16,171.72,65.19,171.45,65.20,171.22,65.20,171.43,65.19,171.82,65.17,172.30,65.09,172.40,65.01,172.47,64.95,172.50,64.99,172.53,65.01,172.53,65.05,172.25,65.09,171.80,65.11,171.35,65.11,171.57,65.09,171.95,65.03,172.20,65.00,171.97,64.96,171.75,64.95,171.72,65.03,171.80,65.11,171.97,65.11,172.07,65.03,172.18,65.04,172.18,65.14,171.82,65.28,171.45,65.31,171.15,65.29,171.25,65.22,171.55
RZ_802972_1445,0,390030,49,0,0,65.16,171.82,65.19,171.85,65.22,171.68,65.28,171.85,65.29,172.18,65.26,172.53,65.22,172.38,65.19,172.10,65.19,171.68,65.20,171.38,65.19,171.45,65.16,171.68,65.15,171.95,65.14,172.03,65.14,172.07,65.20,172.03,65.25,171.95,65.29,171.85,65.24,171.80,65.12,171.78,65.04,171.75,64.99,171.62,65.01,171.47,65.09,171.40,65.12,171.85,65.20,172.28,65.24,172.30,65.31,171.88,65.25,171.75,65.15,172.05,65.05,172.22,65.11,172.10,65.16,172.00,65.20,172.05,65.19,172.10,65.19,172.05,65.20,171.93,65.21,171.78,65.16,171.72,65.10,171.75,65.04,171.80,65.04,171.85,65.05,171.72,65.05,171.65,65.06,171.45,65.08,171.35,65.08,171.43,65.06,171.62,64.99,171.62
RZ_802972_1446,0,390030,50,0,0,64.92,171.43,64.84,171.55,64.83,171.88,64.88,171.88,64.96,171.55,65.05,171.15,65.08,171.10,65.01,171.50,64.97,171.93,64.97,172.28,65.01,172.12,65.06,172.03,65.12,171.85,65.17,171.72,65.25,171.62,65.29,171.62,65.33,171.72,65.33,171.82,65.30,171.90,65.28,171.82,65.26,171.75,65.26,171.85,65.25,172.10,65.25,172.32,65.24,172.47,65.21,172.55,65.22,172.70,65.25,172.75,65.26,172.68,65.24,172.62,65.22,172.57,65.25,172.32,65.26,172.05,65.30,171.85,65.31,171.97,65.31,172.10,65.29,172.07,65.28,171.82,65.29,171.57,65.31,171.45,65.35,171.55,65.39,171.65,65.42,171.78,65.45,171.88,65.47,172.03,65.46,172.25,65.47,172.40,65.51,172.30,65.61,172.03,65.66,171.75
RZ_802972_1447,0,390030,50,0,0,65.71,171.65,65.69,171.68,65.62,171.68,65.58,171.55,65.54,171.45,65.51,171.65,65.46,172.03,65.41,172.38,65.41,172.43,65.45,172.40,65.47,172.40,65.46,172.43,65.41,172.47,65.38,172.43,65.36,172.30,65.34,172.18,65.33,172.10,65.29,172.00,65.25,171.90,65.21,171.95,65.16,172.10,65.12,172.25,65.14,172.25,65.22,172.32,65.33,172.40,65.38,172.68,65.40,172.88,65.42,172.93,65.45,172.62,65.50,172.35,65.54,172.12,65.53,172.07,65.46,172.03,65.38,172.10,65.33,172.12,65.28,172.18,65.24,172.20,65.21,172.20,65.19,172.40,65.19,172.57,65.17,172.40,65.16,172.03,65.20,171.70,65.26,171.75,65.31,171.78,65.31,171.80,65.30,171.82,65.29,171.88,65.29,172.20,65.31,172.53
RZ_802972_1448,0,390030,50,0,0,65.35,172.45,65.36,172.07,65.36,171.70,65.35,171.72,65.36,171.75,65.36,171.80,65.38,171.88,65.42,171.93,65.45,171.95,65.46,171.97,65.40,171.97,65.38,171.93,65.38,172.07,65.39,172.25,65.41,172.43,65.42,172.30,65.40,172.15,65.33,171.97,65.22,172.05,65.17,172.12,65.14,172.20,65.11,172.15,65.10,172.12,65.12,172.10,65.17,172.07,65.25,172.18,65.33,172.28,65.29,172.47,65.22,172.62,65.08,172.80,65.00,172.78,65.00,172.62,65.09,172.45,65.15,172.38,65.15,172.25,65.15,172.15,65.15,172.12,65.15,172.22,65.21,172.32,65.26,172.50,65.24,172.68,65.16,172.78,65.11,172.65,65.12,172.50,65.14,172.40,65.08,172.57,65.01,172.78,64.95,172.78,64.95,172.57,65.01,172.30
RZ_802972_1449,0,390030,50,0,0,65.06,172.10,65.10,171.93,65.08,171.90,65.08,172.05,65.14,172.18,65.19,172.15,65.17,172.07,65.15,171.93,65.12,171.85,65.11,171.68,65.06,171.57,64.97,171.75,64.94,171.97,64.95,172.18,64.99,172.38,65.03,172.57,65.00,172.75,64.97,172.70,64.95,172.70,64.97,172.60,64.99,172.43,64.99,172.22,64.97,172.10,64.97,172.15,64.97,172.20,64.96,172.25,64.96,172.28,64.94,172.30,64.90,172.43,64.86,172.53,64.85,172.62,64.90,172.62,64.96,172.65,64.99,172.68,64.96,172.72,64.94,172.75,64.95,172.75,64.96,172.75,64.94,172.82,64.91,172.95,64.88,173.07,64.86,173.07,64.85,173.07,64.84,173.05,64.88,173.03,64.94,173.05,65.06,173.07,65.15,172.93,65.17,172.82,65.12,172.80
RZ_802972_1450,0,390030,50,0,0,65.05,172.93,64.99,173.00,64.97,172.85,64.95,172.70,64.89,172.60,64.81,172.93,64.78,173.22,64.75,173.55,64.92,173.60,65.11,173.45,65.21,173.22,65.12,173.07,65.00,173.12,64.96,173.12,64.89,173.07,64.84,173.03,64.88,173.05,64.95,173.07,65.01,173.22,64.97,173.47,64.92,173.78,64.94,173.93,65.01,173.78,65.09,173.45,65.14,173.12,65.14,172.88,65.14,172.82,65.11,172.62,65.10,172.40,65.09,172.15,65.14,172.05,65.15,172.60,65.06,173.18,64.95,173.47,64.83,173.25,64.81,172.90,64.74,172.80,64.70,172.78,64.65,172.85,64.79,172.90,64.91,172.88,65.04,172.75,65.04,172.60,65.06,172.62,65.09,172.78,65.12,172.95,65.14,173.00,65.08,173.15,65.00,173.30,64.99,172.88
RZ_802972_1451,0,390030,51,0,0,65.05,172.38,65.10,172.15,65.09,172.47,65.06,172.78,65.04,172.85,65.00,172.93,64.95,172.97,64.94,172.90,64.94,172.85,64.94,172.90,64.95,172.97,64.95,173.00,64.90,172.95,64.83,172.85,64.75,172.78,64.74,172.62,64.78,172.55,64.85,172.47,64.88,172.68,64.88,172.85,64.83,173.00,64.74,172.97,64.66,173.03,64.60,173.07,64.60,172.95,64.61,172.80,64.72,172.62,64.83,172.68,64.94,172.72,64.96,172.75,64.86,172.72,64.76,172.82,64.65,173.07,64.65,173.32,64.67,173.15,64.70,172.82,64.71,172.43,64.70,172.35,64.66,172.55,64.61,172.80,64.60,172.97,64.60,172.93,64.65,172.88,64.70,172.88,64.79,172.80,64.85,172.72,64.80,172.70,64.70,172.70,64.58,172.70,64.56,172.50,64.55,172.30
RZ_802972_1452,0,390030,51,0,0,64.54,172.10,64.55,172.10,64.56,172.12,64.56,172.12,64.60,172.30,64.67,172.50,64.76,172.50,64.79,172.32,64.83,172.05,64.85,171.90,64.79,171.75,64.61,171.80,64.44,171.93,64.45,172.35,64.55,172.72,64.66,172.65,64.67,172.05,64.70,171.45,64.71,171.75,64.71,172.32,64.69,172.90,64.66,172.85,64.64,172.80,64.61,172.75,64.59,172.78,64.60,172.53,64.61,172.25,64.64,172.12,64.71,172.25,64.76,172.40,64.85,172.38,64.86,172.45,64.88,172.47,64.85,172.53,64.86,172.53,64.88,172.60,64.88,172.68,64.89,172.62,64.91,172.47,65.00,172.30,65.04,172.18,65.09,172.10,65.10,172.03,65.11,172.18,65.11,172.43,64.90,172.78,64.70,172.93,64.62,172.82,64.74,172.60,64.90,172.38,64.95,172.43
RZ_802972_1453,0,390030,50,0,0,65.01,172.47,65.05,172.47,65.09,172.47,65.08,172.45,65.00,172.47,64.95,172.47,64.92,172.45,64.94,172.40,64.91,172.38,64.89,172.43,64.88,172.45,64.86,172.45,64.88,172.47,64.88,172.57,64.85,172.65,64.80,172.70,64.76,172.65,64.76,172.62,64.75,172.62,64.80,172.60,64.84,172.60,64.86,172.57,64.79,172.47,64.66,172.38,64.54,172.32,64.64,172.35,64.81,172.40,64.95,172.40,64.92,172.43,64.89,172.45,64.91,172.18,64.94,171.90,64.89,171.75,64.81,171.82,64.69,171.93,64.64,171.93,64.71,171.95,64.84,171.97,64.91,171.95,64.86,171.95,64.83,171.88,64.83,171.80,64.83,172.00,64.85,172.30,64.86,172.53,64.88,172.43,64.88,172.28,64.88,172.18,64.86,172.12,64.85,172.10
RZ_802972_1454,0,390030,50,0,0,64.84,172.15,64.84,172.22,64.84,172.28,64.85,172.28,64.85,172.28,64.85,172.28,64.83,172.43,64.80,172.57,64.78,172.90,64.74,173.05,64.70,173.15,64.74,172.75,64.76,172.43,64.74,172.20,64.65,172.47,64.58,172.68,64.56,172.65,64.56,172.45,64.60,172.38,64.62,172.50,64.65,172.65,64.65,172.70,64.65,172.82,64.72,172.90,64.81,172.95,64.90,172.93,64.90,172.93,64.83,172.68,64.74,172.43,64.75,172.18,64.85,172.03,64.99,171.88,65.01,172.00,64.97,172.30,64.91,172.57,64.86,172.70,64.88,172.80,64.94,173.05,65.00,173.18,65.08,173.28,65.09,173.20,65.10,173.05,65.06,172.97,64.80,172.93,64.51,172.75,64.21,172.57,63.89,172.40,63.44,172.47,62.94,172.65,62.40,172.82
RZ_802972_1455,0,390030,50,0,0,61.73,172.97,61.11,172.88,60.61,172.82,60.08,172.80,59.40,172.90,58.55,172.97,57.89,172.97,57.16,173.10,56.51,173.18,55.83,173.25,55.26,173.22,54.75,173.10,54.34,173.00,53.81,172.93,53.51,172.97,53.14,173.07,52.99,173.22,52.84,173.32,52.66,173.38,52.50,173.38,52.33,173.38,52.15,173.35,51.98,173.30,51.66,173.25,51.52,173.22,51.40,173.20,51.17,173.18,51.02,173.12,50.88,173.10,50.96,173.07,51.00,173.15,50.86,173.20,50.69,173.28,50.61,173.18,50.74,173.10,50.88,173.07,50.86,173.15,50.73,173.35,50.56,173.50,50.45,173.65,50.46,173.70,50.51,173.75,50.52,173.70,50.45,173.55,50.23,173.32,50.05,173.15,49.96,173.00,50.08,172.90,50.19,172.82,50.25,172.57
RZ_802972_1456,0,390030,49,0,0,50.26,172.38,50.30,172.12,50.29,172.07,50.27,172.05,50.30,172.07,50.35,171.97,50.36,171.85,50.31,172.00,50.29,172.28,50.26,172.60,50.26,172.68,50.24,172.72,50.25,172.68,50.24,172.62,50.24,172.40,50.23,172.28,50.21,172.20,50.25,172.43,50.30,172.60,50.35,172.72,50.36,172.82,50.38,172.95,50.41,172.70,50.48,172.35,50.55,171.97,50.59,171.95,50.58,172.00,50.56,172.07,50.55,171.93,50.55,171.72,50.55,171.53,50.52,171.57,50.60,171.68,50.66,171.80,50.67,172.32,50.61,172.82,50.61,172.88,50.61,172.50,50.61,172.40,50.60,172.70,50.61,173.07,50.64,173.15,50.66,173.03,50.74,172.78,50.83,172.50,50.85,172.45,50.83,172.45,50.80,172.57,50.74,172.97
RZ_802972_1457,0,390030,50,0,0,50.70,173.35,50.66,173.60,50.66,173.55,50.66,173.53,50.71,173.55,50.75,173.50,50.85,173.18,50.91,172.93,50.99,172.78,50.96,172.80,50.96,172.72,50.95,172.80,50.96,172.93,50.92,173.07,50.81,173.15,50.71,173.18,50.62,173.10,50.64,173.05,50.65,172.95,50.65,172.90,50.64,173.10,50.62,173.32,50.65,173.32,50.77,173.10,50.89,172.85,50.99,172.80,51.04,172.75,51.08,172.72,51.09,172.68,51.06,172.65,51.00,172.62,50.92,172.72,50.95,172.80,51.01,172.70,51.08,172.57,51.01,172.68,50.95,172.90,50.89,173.20,50.89,173.22,50.89,173.28,50.92,172.88,50.96,172.50,50.96,172.43,50.95,172.75,50.95,173.05,50.98,173.03,50.99,173.12,50.98,173.22,50.95,173.35,50.94,173.40
RZ_802972_1458,0,390030,50,0,0,50.91,173.43,50.89,173.40,50.86,173.47,50.86,173.55,50.91,173.55,50.95,173.35,50.98,173.03,50.99,172.80,51.00,172.65,51.01,172.68,51.04,172.55,51.08,172.40,51.12,172.25,51.11,172.45,51.10,172.82,51.05,173.20,51.06,172.80,51.08,172.22,51.11,171.72,51.10,171.90,51.08,172.18,51.06,172.35,51.14,172.53,51.16,172.70,51.15,172.93,51.05,173.05,51.09,173.07,51.15,173.22,51.14,173.43,51.09,173.20,51.04,172.78,51.10,172.68,51.15,172.95,51.19,173.32,51.17,173.40,51.19,173.03,51.21,172.55,51.23,172.30,51.25,172.43,51.29,172.55,51.33,172.45,51.31,172.45,51.30,172.43,51.27,172.43,51.29,172.47,51.34,172.60,51.41,172.80,51.44,172.95,51.41,173.03,51.41,172.80
RZ_802972_1459,0,390030,50,0,0,51.41,172.72,51.44,172.68,51.45,172.68,51.49,172.57,51.49,172.72,51.42,172.93,51.35,173.03,51.38,172.80,51.45,172.57,51.54,172.40,51.54,172.28,51.48,172.25,51.44,172.25,51.39,172.40,51.38,172.57,51.33,172.82,51.38,172.93,51.46,172.97,51.55,172.82,51.62,172.45,51.69,172.18,51.74,172.00,51.74,172.05,51.64,172.10,51.54,172.05,51.45,172.00,51.44,172.05,51.40,172.25,51.36,172.47,51.40,172.57,51.45,172.55,51.50,172.53,51.44,172.50,51.41,172.35,51.41,172.20,51.44,172.18,51.46,172.30,51.45,172.45,51.46,172.20,51.50,171.90,51.55,171.60,51.62,171.75,51.66,171.95,51.71,172.12,51.71,172.15,51.67,172.07,51.65,171.97,51.61,171.88,51.69,171.88,51.74,171.88
RZ_802972_1460,0,390030,51,0,0,51.80,171.90,51.81,171.95,51.84,171.95,51.86,171.93,51.89,171.88,51.85,171.95,51.80,172.00,51.75,171.85,51.74,171.62,51.74,171.40,51.76,171.38,51.75,171.53,51.75,171.75,51.76,172.00,51.79,172.07,51.80,172.07,51.81,172.03,51.77,171.97,51.74,172.00,51.73,172.10,51.76,172.15,51.81,172.15,51.83,172.05,51.79,172.07,51.74,172.18,51.70,172.28,51.70,172.22,51.74,171.70,51.77,171.22,51.81,170.72,51.90,170.68,51.96,171.00,51.98,171.45,51.88,171.90,51.81,171.65,51.89,171.35,51.99,171.40,52.08,171.72,52.08,172.12,51.92,172.15,51.76,172.03,51.59,171.82,51.58,171.62,51.64,171.62,51.65,171.68,51.67,171.80,51.65,171.93,51.69,172.03,51.81,171.60,51.89,171.12,51.98,170.65
RZ_802972_1461,0,390030,50,0,0,51.98,170.72,51.98,170.88,51.95,171.43,51.88,171.88,51.80,172.28,51.76,172.18,51.77,172.07,51.75,171.97,51.73,171.90,51.79,171.80,51.89,171.70,52.00,171.70,52.00,171.68,52.00,171.78,51.96,171.85,51.91,171.93,51.92,171.90,51.98,171.88,51.96,171.85,51.89,171.82,51.81,171.82,51.80,171.82,51.88,171.88,51.95,171.93,52.02,171.95,52.02,171.95,52.01,171.90,51.98,171.80,51.95,171.72,51.94,171.68,51.95,171.70,51.96,171.78,51.96,171.85,51.96,171.93,51.95,171.85,51.94,171.72,51.95,171.60,51.96,171.72,51.96,171.88,51.98,171.95,52.00,171.82,52.00,171.72,51.96,171.70,51.92,171.75,51.91,171.80,51.92,171.80,51.95,171.72,52.00,171.68,52.02,171.70,52.04,171.72
RZ_802972_1462,0,390030,49,0,0,52.06,171.62,52.10,171.50,52.14,171.38,52.15,171.45,52.17,171.50,52.19,171.62,52.21,171.75,52.24,171.70,52.26,171.55,52.30,171.38,52.30,171.30,52.26,171.20,52.23,171.12,52.21,171.12,52.23,171.07,52.25,171.03,52.25,171.00,52.24,171.05,52.23,171.07,52.25,171.10,52.26,171.18,52.25,171.30,52.21,171.62,52.17,171.90,52.19,172.10,52.14,172.07,52.06,172.05,51.99,172.12,51.95,172.20,51.94,172.28,52.06,172.28,52.25,172.15,52.50,171.93,52.73,171.70,53.23,171.80,53.69,172.00,54.14,172.20,54.55,172.20,54.92,172.18,55.42,171.97,55.74,171.75,56.09,171.28,56.40,171.03,56.64,170.82,56.89,171.03,56.95,171.20,57.16,171.32,57.33,171.30,57.49,171.18
RZ_802972_1463,0,390030,51,0,0,57.54,171.07,57.62,170.95,57.74,170.88,57.84,170.82,57.90,170.80,57.90,170.82,57.88,170.82,57.85,170.78,57.88,170.68,57.91,170.62,57.92,170.55,57.90,170.50,57.86,170.53,57.84,170.60,57.84,170.80,57.84,170.90,57.81,171.00,57.79,170.93,57.81,170.82,57.95,170.97,58.09,171.20,58.14,171.38,58.10,171.00,58.09,170.65,58.10,170.47,58.11,170.65,58.09,170.82,58.06,170.88,58.08,170.90,58.11,170.93,58.15,170.93,58.05,170.95,57.92,170.88,57.81,170.78,57.94,170.68,58.05,170.53,58.08,170.40,57.96,170.68,57.88,171.10,57.92,171.22,58.00,170.90,58.05,170.75,58.04,171.15,57.94,171.57,57.83,171.93,57.71,172.05,57.79,171.68,57.89,171.20,57.98,170.72,57.99,170.97,57.99,171.20
RZ_802972_1464,0,390030,49,0,0,57.99,171.40,57.99,171.32,57.99,171.22,58.00,171.10,57.99,171.32,57.96,171.60,57.94,171.93,57.94,172.03,57.94,172.05,57.94,171.95,57.95,171.82,57.98,171.70,58.02,171.38,58.08,171.07,58.10,171.05,58.06,171.28,58.02,171.65,58.01,171.80,57.95,171.90,57.91,171.88,57.89,171.82,57.91,171.78,57.94,171.75,57.98,171.53,58.00,171.35,57.98,171.12,57.94,171.07,57.92,171.55,57.95,172.05,57.92,172.25,57.86,171.88,57.80,171.53,57.79,171.55,57.83,171.50,57.85,171.47,57.85,171.53,57.81,171.72,57.77,171.93,57.79,171.93,57.80,172.05,57.77,172.20,57.74,172.18,57.70,171.97,57.70,171.70,57.71,171.47,57.75,171.28,57.76,171.15,57.77,171.15,57.67,171.30
RZ_802972_1465,0,390030,50,0,0,57.60,171.43,57.52,171.50,57.54,171.43,57.56,171.40,57.51,171.78,57.46,172.15,57.58,172.28,57.74,172.03,57.88,171.78,57.80,171.80,57.71,171.85,57.71,171.85,57.75,171.80,57.80,171.75,57.79,171.88,57.79,171.97,57.76,171.95,57.73,171.85,57.70,171.80,57.71,172.12,57.73,172.45,57.75,172.70,57.83,172.65,57.89,172.60,57.88,172.57,57.84,172.55,57.90,172.47,58.00,172.38,58.09,172.28,58.06,172.28,58.04,172.15,58.02,171.95,58.02,171.75,57.99,171.65,57.92,171.90,57.86,172.22,57.84,172.55,57.85,172.62,57.85,172.65,57.84,172.68,57.83,172.45,57.83,172.10,57.84,171.82,57.88,171.75,57.91,171.85,57.94,171.85,57.95,171.85,57.96,171.85,57.99,171.85,57.98,171.88
RZ_802972_1466,0,390030,50,0,0,57.95,171.90,57.92,171.95,57.92,171.95,57.94,171.85,57.94,171.75,57.91,172.03,57.88,172.40,57.86,172.80,57.98,172.82,58.10,172.50,58.15,172.18,58.11,171.85,58.05,171.90,58.02,171.95,58.00,172.03,58.05,172.05,58.12,172.12,58.19,172.32,58.17,172.47,58.16,172.62,58.16,172.53,58.20,172.38,58.24,172.22,58.26,172.22,58.25,172.35,58.23,172.53,58.16,172.68,58.09,172.70,58.04,172.68,58.11,172.70,58.21,172.75,58.29,172.80,58.25,172.60,58.21,172.40,58.20,172.28,58.31,172.47,58.41,172.88,58.49,173.18,58.42,173.25,58.35,173.03,58.33,172.80,58.33,172.72,58.35,172.72,58.36,172.70,58.39,172.57,58.39,172.47,58.35,172.28,58.26,172.18,58.20,172.05,58.14,172.00
RZ_802972_1467,0,390030,51,0,0,58.11,172.10,58.08,172.25,58.04,172.38,58.10,172.35,58.19,172.30,58.27,172.25,58.26,172.32,58.24,172.38,58.21,172.50,58.23,172.55,58.25,172.60,58.27,172.60,58.31,172.60,58.35,172.43,58.40,172.18,58.35,171.90,58.24,172.15,58.11,172.45,58.09,172.72,58.12,172.72,58.19,172.80,58.25,172.90,58.17,172.93,58.10,172.95,58.12,172.97,58.23,172.93,58.23,172.88,58.12,172.95,58.15,173.03,58.27,173.22,58.30,173.32,58.19,173.40,58.09,173.35,58.10,173.22,58.12,173.05,58.12,172.88,58.11,172.78,58.17,172.80,58.25,172.80,58.34,172.80,58.30,172.80,58.25,173.03,58.19,173.18,58.17,173.25,58.23,173.03,58.29,173.05,58.39,173.12,58.45,173.12,58.38,172.90,58.26,172.65,58.14,172.50
RZ_802972_1468,0,390030,51,0,0,58.11,172.60,58.11,172.70,58.10,172.78,58.01,172.75,57.92,172.70,57.89,172.65,57.95,172.72,58.12,172.82,58.25,172.93,58.35,172.93,58.29,172.93,58.23,172.85,58.16,172.78,58.15,172.60,58.12,172.50,58.10,172.70,58.09,173.03,58.08,173.47,58.17,173.55,58.25,173.55,58.34,173.38,58.31,173.25,58.30,173.03,58.33,172.45,58.38,171.90,58.38,172.05,58.34,172.57,58.31,173.10,58.36,173.10,58.41,173.07,58.48,172.82,58.40,172.72,58.31,172.70,58.23,173.00,58.24,173.20,58.36,173.28,58.50,173.28,58.48,173.30,58.33,173.40,58.17,173.60,58.16,173.78,58.12,173.95,58.06,174.05,58.02,173.75,58.06,173.35,58.15,172.97,58.21,173.05,58.23,173.10,58.17,173.15,58.12,173.22,58.12,173.30
RZ_802972_1469,0,390030,51,0,0,58.17,173.43,58.23,173.45,58.25,173.38,58.26,173.20,58.29,173.12,58.31,173.15,58.35,173.22,58.36,173.28,58.33,173.30,58.29,173.32,58.25,173.32,58.24,173.35,58.17,173.38,58.11,173.45,58.12,173.53,58.20,173.68,58.29,173.78,58.33,173.80,58.34,173.70,58.34,173.60,58.31,173.68,58.24,173.80,58.19,173.53,58.11,173.15,58.10,172.57,58.04,172.38,58.02,172.30,58.06,172.50,58.11,172.70,58.17,172.80,58.17,172.80,58.16,172.80,58.15,172.78,58.15,172.75,58.25,172.70,58.36,172.65,58.49,172.88,58.51,173.10,58.50,173.57,58.46,173.78,58.45,173.70,58.42,173.43,58.39,173.15,58.31,173.15,58.26,173.53,58.23,173.88,58.20,173.95,58.17,173.65,58.16,173.28,58.15,173.20,58.15,173.32
RZ_802972_1470,0,390030,50,0,0,58.15,173.55,58.23,173.80,58.33,173.82,58.39,173.88,58.36,173.88,58.38,173.90,58.41,173.93,58.26,174.03,58.08,174.12,57.96,174.12,58.02,174.00,58.09,173.82,58.12,173.70,58.16,173.60,58.23,173.55,58.24,173.55,58.27,173.55,58.30,173.55,58.35,173.35,58.36,173.15,58.39,172.88,58.39,172.82,58.38,172.80,58.36,172.80,58.38,172.80,58.41,172.88,58.45,173.00,58.45,172.90,58.46,172.72,58.49,172.45,58.50,172.43,58.50,172.40,58.41,172.53,58.31,172.95,58.24,173.38,58.30,173.70,58.38,173.65,58.38,173.62,58.31,173.60,58.25,173.57,58.24,173.55,58.23,173.53,58.23,173.53,58.24,173.43,58.25,173.30,58.25,173.22,58.26,173.30,58.26,173.38,58.26,173.40,58.25,173.38
RZ_802972_1471,0,390030,49,0,0,58.25,173.32,58.25,173.47,58.23,173.65,58.20,173.82,58.17,173.95,58.19,174.05,58.21,174.03,58.24,173.85,58.24,173.68,58.24,173.68,58.16,173.68,58.11,173.82,58.06,173.95,58.08,174.12,58.06,174.18,58.08,174.05,58.09,173.85,58.08,173.62,58.05,173.60,58.04,173.68,58.05,173.68,58.10,173.68,58.16,173.88,58.21,174.18,58.26,174.05,58.23,173.65,58.17,173.18,58.20,173.12,58.27,173.38,58.27,173.68,58.16,174.07,58.05,174.15,58.02,174.15,58.01,174.07,58.05,174.03,58.08,174.07,58.10,174.15,58.10,173.85,58.10,173.45,58.08,173.40,58.06,173.72,58.09,174.10,58.12,174.18,58.14,174.25,58.16,174.22,58.20,174.22,58.23,174.25,58.24,173.97,58.26,173.62
RZ_802972_1472,0,390030,50,0,0,58.29,173.32,58.30,173.40,58.30,173.43,58.27,173.43,58.25,173.38,58.21,173.38,58.23,173.35,58.25,173.32,58.27,173.55,58.27,173.93,58.27,174.32,58.29,174.47,58.31,174.50,58.34,174.47,58.40,174.40,58.44,174.18,58.36,174.00,58.25,173.90,58.20,173.97,58.25,174.03,58.30,174.05,58.30,174.10,58.31,174.12,58.33,174.05,58.31,174.10,58.27,174.18,58.23,174.28,58.25,174.25,58.30,174.32,58.34,174.40,58.34,174.47,58.33,174.47,58.34,174.03,58.42,173.57,58.52,172.97,58.64,172.88,58.64,173.03,58.62,173.20,58.59,173.35,58.56,173.32,58.52,173.47,58.44,173.75,58.35,173.90,58.33,173.95,58.36,173.88,58.40,173.90,58.40,173.93,58.36,174.05,58.34,174.12,58.31,174.20
RZ_802972_1473,0,390030,50,0,0,58.31,174.20,58.33,174.12,58.33,174.00,58.33,173.88,58.41,173.95,58.46,174.10,58.54,174.25,58.51,174.15,58.52,174.20,58.52,174.22,58.51,174.32,58.51,174.28,58.49,174.45,58.51,174.60,58.55,174.78,58.56,174.78,58.52,174.57,58.52,174.38,58.56,174.00,58.52,173.82,58.45,174.03,58.46,174.35,58.55,174.47,58.64,174.25,58.62,174.03,58.58,174.12,58.56,174.25,58.54,174.25,58.54,174.18,58.52,174.07,58.50,174.10,58.52,174.10,58.58,174.10,58.60,174.43,58.59,174.72,58.60,175.07,58.62,175.10,58.67,174.93,58.69,174.75,58.69,174.53,58.67,174.45,58.66,174.28,58.62,174.15,58.60,174.10,58.56,174.57,58.56,175.05,58.61,175.40,58.66,175.25,58.70,175.05,58.70,174.93
RZ_802972_1474,0,390030,51,0,0,58.70,174.78,58.64,174.53,58.56,174.30,58.50,174.20,58.49,174.25,58.52,174.28,58.66,174.35,58.80,174.47,58.92,174.62,58.94,174.70,58.98,174.72,59.00,174.75,58.88,174.62,58.71,174.47,58.55,174.47,58.54,174.60,58.55,174.78,58.60,174.78,58.66,174.57,58.71,174.35,58.75,174.30,58.76,174.45,58.77,174.60,58.79,174.43,58.79,174.25,58.73,174.10,58.64,174.18,58.55,174.43,58.69,174.62,58.83,174.78,58.94,174.80,58.90,174.85,58.84,174.88,58.80,174.88,58.76,174.75,58.75,174.65,58.74,174.60,58.74,174.65,58.74,174.62,58.74,174.57,58.81,174.53,58.89,174.55,58.96,174.60,58.95,174.75,58.95,174.88,58.92,174.97,58.89,174.97,58.86,175.03,58.85,175.05,58.85,175.10,58.84,175.10
RZ_802972_1475,0,390030,50,0,0,58.84,175.05,58.85,174.82,58.88,174.60,58.90,174.60,58.90,174.78,58.91,174.97,58.90,174.97,58.88,174.95,58.92,174.88,58.98,174.78,59.06,174.70,59.08,174.82,59.12,174.97,59.14,175.12,59.15,175.12,59.12,175.10,59.12,175.10,59.15,175.03,59.14,174.90,59.11,174.85,59.09,174.82,59.10,174.85,59.09,174.85,59.08,174.70,59.10,174.55,59.14,174.40,59.06,174.40,58.95,174.40,58.88,174.40,58.96,174.40,59.05,174.38,59.12,174.35,59.16,174.32,59.20,174.32,59.26,174.40,59.29,174.55,59.23,174.68,59.16,174.35,59.14,173.93,59.16,173.62,59.15,173.82,59.10,174.10,59.06,174.25,59.02,174.30,59.00,174.28,59.04,174.30,59.11,174.32,59.20,174.32,59.17,174.28,59.11,174.18
RZ_802972_1476,0,390030,49,0,0,59.01,174.03,58.96,173.93,58.91,173.85,59.01,173.82,59.12,173.80,59.17,173.78,59.12,173.70,59.17,173.65,59.29,173.72,59.40,173.88,59.40,174.03,59.31,174.10,59.24,174.15,59.17,173.90,59.17,173.57,59.19,173.25,59.19,173.60,59.19,173.97,59.19,174.32,59.19,174.10,59.19,173.88,59.20,173.70,59.23,173.80,59.25,173.85,59.29,173.85,59.38,173.72,59.46,173.62,59.50,173.60,59.46,173.68,59.42,173.75,59.45,173.57,59.46,173.35,59.45,173.10,59.42,173.10,59.39,173.07,59.40,173.07,59.36,173.10,59.34,173.12,59.31,173.12,59.30,173.15,59.34,173.22,59.39,173.22,59.41,173.20,59.44,173.30,59.50,173.47,59.59,173.65,59.60,173.68,59.59,173.70,59.56,173.80
RZ_802972_1477,0,390030,51,0,0,59.55,173.88,59.51,173.90,59.48,173.90,59.50,173.70,59.54,173.53,59.61,173.32,59.65,173.43,59.64,173.60,59.52,173.78,59.42,173.85,59.38,173.80,59.41,173.72,59.45,173.70,59.45,173.65,59.41,173.55,59.33,173.45,59.27,173.35,59.33,173.25,59.42,173.12,59.55,173.05,59.60,173.03,59.64,173.18,59.60,173.32,59.54,173.40,59.50,173.28,59.51,173.32,59.52,173.45,59.51,173.60,59.51,173.60,59.51,173.60,59.51,173.60,59.51,173.65,59.50,173.68,59.46,173.47,59.42,173.25,59.39,173.00,59.36,172.97,59.51,172.75,59.69,172.57,59.88,172.43,59.88,172.80,59.83,173.18,59.74,173.53,59.65,173.40,59.60,173.28,59.65,173.18,59.73,173.18,59.80,173.15,59.81,172.78,59.84,172.38,59.81,172.03
RZ_802972_1478,0,390030,50,0,0,59.76,172.07,59.74,172.35,59.74,172.60,59.73,172.62,59.74,172.45,59.77,172.32,59.83,172.40,59.83,172.53,59.86,172.60,59.91,172.62,59.95,172.60,59.96,172.53,59.95,172.43,59.91,172.30,59.84,172.28,59.80,172.22,59.79,172.25,59.79,172.25,59.76,172.40,59.75,172.53,59.76,172.65,59.76,172.65,59.74,172.65,59.70,172.70,59.67,172.72,59.66,172.72,59.67,172.50,59.69,172.43,59.77,172.40,59.85,172.50,59.84,172.47,59.74,172.43,59.73,172.40,59.80,172.40,59.88,172.50,59.88,172.60,59.89,172.62,60.01,172.62,60.26,172.53,60.50,172.45,60.77,172.38,60.94,172.40,61.34,172.32,61.59,172.25,62.09,172.43,62.42,172.70,62.95,172.95,63.30,172.97,63.75,173.20,64.12,173.43
RZ_802972_1479,0,390030,50,0,0,64.41,173.68,64.67,173.68,64.96,173.53,65.25,173.32,65.40,173.12,65.61,173.05,65.81,172.97,66.00,172.97,66.04,173.28,66.06,173.53,66.17,173.72,66.24,173.62,66.29,173.53,66.25,173.50,66.25,173.47,66.26,173.45,66.28,173.38,66.29,173.30,66.41,173.25,66.54,173.25,66.61,173.10,66.56,173.03,66.39,173.05,66.25,173.25,66.24,173.20,66.34,173.05,66.44,172.80,66.44,172.68,66.49,172.62,66.55,172.72,66.62,172.80,66.62,172.82,66.56,172.82,66.55,172.88,66.56,172.93,66.60,172.93,66.60,172.70,66.61,172.47,66.62,172.57,66.61,172.97,66.62,173.40,66.65,173.30,66.56,173.12,66.45,173.18,66.34,173.40,66.35,173.30,66.36,172.97,66.33,172.60,66.21,172.55,66.09,172.90
RZ_802972_1480,0,390030,50,0,0,66.09,173.32,66.15,173.72,66.24,173.70,66.26,173.40,66.29,173.15,66.30,172.82,66.31,172.75,66.35,172.65,66.39,172.55,66.34,172.45,66.24,172.85,66.19,173.28,66.22,173.72,66.28,173.72,66.29,173.38,66.30,173.00,66.24,172.70,66.15,172.78,66.06,172.62,66.08,172.40,66.14,172.12,66.21,172.07,66.29,172.07,66.33,172.35,66.38,172.60,66.39,172.85,66.47,172.53,66.51,172.20,66.49,172.10,66.39,172.53,66.30,172.95,66.29,173.15,66.29,173.03,66.28,172.88,66.35,172.72,66.42,172.70,66.38,172.72,66.24,172.50,66.11,172.25,66.22,172.38,66.33,172.75,66.40,173.05,66.35,172.93,66.29,172.78,66.21,172.68,66.17,172.62,66.16,172.62,66.17,172.62,66.19,172.82,66.21,173.03
RZ_802972_1481,0,390030,49,0,0,66.26,172.62,66.29,172.03,66.31,171.43,66.31,171.55,66.33,171.80,66.33,172.22,66.29,172.55,66.24,172.78,66.20,172.78,66.16,172.82,66.12,172.85,66.01,172.85,65.96,172.65,65.92,172.35,65.99,172.10,66.08,171.97,66.12,172.00,66.17,172.07,66.20,172.05,66.22,171.97,66.28,171.85,66.34,171.82,66.40,171.95,66.41,172.22,66.29,172.50,66.15,172.50,66.03,172.35,66.11,172.10,66.21,171.97,66.34,171.80,66.36,171.72,66.28,171.70,66.15,171.80,66.08,171.88,66.11,171.95,66.16,172.03,66.16,172.12,66.16,172.03,66.16,171.88,66.21,171.78,66.24,171.82,66.21,172.00,66.19,172.15,66.19,172.28,66.24,172.28,66.25,172.28,66.21,172.30,66.20,172.07,66.16,171.88
RZ_802972_1482,0,390030,50,0,0,66.15,171.65,66.16,171.85,66.22,172.03,66.31,172.15,66.33,172.03,66.35,171.55,66.33,171.15,66.29,171.00,66.25,171.20,66.25,171.40,66.26,171.40,66.29,171.38,66.28,171.43,66.24,171.53,66.20,171.65,66.20,171.70,66.21,171.65,66.21,171.60,66.19,171.53,66.08,171.53,65.97,171.57,65.91,171.55,65.94,171.45,65.96,171.28,65.96,171.20,65.95,171.05,65.92,171.00,65.89,171.22,65.83,171.57,65.75,171.97,65.69,172.10,65.70,171.95,65.92,171.75,66.14,171.57,66.11,171.62,65.92,171.70,65.70,171.72,65.66,171.80,65.66,171.95,65.69,172.05,65.72,172.05,65.71,171.97,65.71,171.93,65.66,171.93,65.61,171.90,65.69,172.03,65.81,172.15,65.96,172.10,66.03,171.95,66.10,171.82
RZ_802972_1483,0,390030,50,0,0,66.17,171.90,66.17,171.90,66.15,171.90,66.10,171.70,66.04,171.55,66.03,171.43,66.04,171.53,66.05,171.57,66.08,171.57,66.10,171.57,66.04,171.65,65.91,171.72,65.78,171.88,65.84,171.93,65.95,171.95,66.08,171.90,66.10,171.57,66.11,171.28,66.12,170.97,66.14,171.00,66.15,171.07,66.16,171.22,66.11,171.32,66.06,171.45,66.01,171.47,66.01,171.38,66.05,171.15,66.08,170.90,66.11,170.82,66.11,170.82,66.10,171.12,66.08,171.43,66.05,171.72,66.09,171.72,66.17,171.62,66.31,171.55,66.47,171.45,66.69,170.95,66.91,170.40,67.12,169.47,67.25,168.90,67.25,168.35,67.20,168.15,66.94,167.57,66.72,167.00,66.33,166.95,66.10,167.50,65.90,168.57,65.89,170.15,65.84,173.12
RZ_802972_1484,0,390030,50,0,0,65.96,176.35,66.09,180.38,66.21,184.88,66.09,190.25,65.81,195.93,64.90,202.35,63.91,209.50,62.95,216.65,62.66,224.20,62.34,231.80,61.27,240.07,60.19,245.35,56.90,256.80,54.44,265.10,52.02,275.18,52.14,277.30,52.25,279.43,52.25,279.43
RZ_802972_1485,0,390030,51,0,0,null
RZ_802972_1486,0,390030,51,0,0,46.21,303.73,46.21,303.73,46.91,303.40,47.70,302.68,48.20,301.23,48.09,299.62,47.96,297.98,48.29,296.12,48.67,294.18,49.19,292.02,49.67,290.20,50.45,287.98,51.10,285.88,51.96,283.77,52.50,281.82,52.70,280.05,52.66,277.93,52.58,275.93,52.84,273.55,53.11,271.43,53.46,269.00,53.80,266.93,54.11,264.27,54.30,262.52,54.59,260.27,54.96,258.68,55.42,256.30,55.79,254.18,56.06,251.90,56.65,249.78,57.23,247.53,57.70,246.00,57.85,243.70,57.94,242.05,58.88,239.62,59.77,237.85,60.69,235.90,60.81,234.00,60.88,232.57,60.94,231.05,61.27,229.35,61.66,227.47,62.06,225.30,62.35,223.45
RZ_802972_1487,0,390030,49,0,0,62.92,221.95,63.61,220.25,64.14,218.95,64.40,217.72,64.59,216.15,64.74,214.78,64.95,212.72,65.14,211.60,65.31,209.93,65.41,208.90,65.70,207.07,66.00,205.53,66.28,204.15,66.40,203.12,66.53,202.07,66.53,200.43,66.45,199.38,66.38,198.18,66.44,197.22,66.47,196.10,66.44,195.15,66.19,194.38,65.97,193.32,65.83,192.30,65.88,191.22,66.08,190.60,66.29,189.82,66.46,189.12,66.49,188.03,66.58,187.15,66.76,186.20,66.95,185.62,67.06,185.12,67.19,184.45,67.38,183.40,67.54,182.47,67.65,181.80,67.85,181.15,68.08,180.40,68.22,179.80,67.91,179.65,67.61,179.32,67.59,178.95,67.86,177.90,68.12,177.15,68.17,176.28,68.15,175.75,68.12,175.28,68.09,174.45
RZ_802972_1488,0,390030,50,0,0,68.09,173.93,68.05,173.40,68.03,173.30,68.24,173.10,68.47,172.75,68.74,172.12,68.76,171.62,68.78,171.12,68.79,171.00,68.80,170.55,68.80,170.15,68.70,169.78,68.60,169.70,68.49,169.72,68.72,169.70,69.09,168.85,69.40,168.03,69.46,167.40,69.40,167.60,69.39,167.80,69.44,167.68,69.61,167.38,69.78,167.10,69.91,166.88,69.92,166.78,69.94,166.35,69.92,166.15,69.90,166.03,69.88,166.20,70.05,165.53,70.21,164.85,70.25,164.18,70.11,164.18,70.00,164.18,70.03,164.30,70.03,164.40,69.97,164.43,70.01,164.30,70.05,164.25,70.09,164.28,70.10,164.32,70.14,164.35,70.17,164.50,70.22,164.68,70.28,164.85,70.35,164.60,70.35,164.28,70.36,163.90,70.35,163.93,70.34,164.10
RZ_802972_1489,0,390030,51,0,0,70.31,164.32,70.31,164.00,70.35,163.55,70.41,163.12,70.46,162.93,70.59,162.75,70.70,162.78,70.85,163.07,70.89,163.45,70.90,163.68,70.83,163.78,70.75,163.65,70.71,163.47,70.70,163.35,70.64,163.40,70.59,163.43,70.59,163.40,70.62,163.32,70.66,163.28,70.79,163.15,70.90,163.12,71.03,163.10,71.05,163.18,71.06,163.32,71.06,163.47,70.96,163.65,70.85,163.70,70.75,163.88,70.79,163.97,70.89,163.60,71.00,163.10,71.06,162.60,71.06,162.60,71.01,162.60,70.95,162.60,70.89,162.60,70.89,162.55,71.08,162.45,71.25,162.43,71.41,162.50,71.30,162.90,71.20,163.22,71.06,163.22,71.03,162.95,71.04,162.72,71.09,162.78,71.15,163.03,71.15,163.25,71.10,163.53,71.04,163.68,71.12,163.80
RZ_802972_1490,0,390030,50,0,0,71.24,163.97,71.35,164.07,71.30,164.32,71.25,164.45,71.21,164.20,71.22,163.72,71.24,163.25,71.30,163.15,71.36,163.12,71.44,163.12,71.46,162.93,71.34,162.70,71.20,162.53,71.08,162.57,71.10,162.93,71.12,163.32,71.14,163.75,71.16,163.70,71.17,163.57,71.26,163.45,71.34,163.45,71.29,163.43,71.16,163.38,71.06,163.38,71.15,163.40,71.25,163.45,71.31,163.47,71.33,163.57,71.33,163.62,71.33,163.62,71.47,163.65,71.61,163.80,71.71,163.97,71.67,164.00,71.61,163.90,71.56,163.75,71.42,163.65,71.31,163.60,71.39,163.57,71.56,163.55,71.70,163.75,71.71,163.97,71.74,163.82,71.61,163.50,71.46,162.75,71.34,162.50,71.39,162.45,71.40,162.82,71.38,163.55,71.35,164.10
RZ_802972_1491,0,390030,50,0,0,71.34,164.65,71.36,164.55,71.39,164.47,71.41,164.62,71.42,164.85,71.42,165.07,71.44,165.03,71.44,164.90,71.47,165.07,71.53,165.30,71.58,165.50,71.61,165.32,71.59,165.10,71.55,164.95,71.49,164.93,71.47,164.72,71.50,164.40,71.51,164.05,71.53,164.22,71.50,164.55,71.51,164.57,71.53,164.35,71.50,164.22,71.51,164.28,71.58,164.20,71.65,164.18,71.69,164.30,71.67,164.43,71.64,164.55,71.61,164.65,71.60,164.72,71.61,164.70,71.62,164.70,71.56,164.78,71.50,164.88,71.47,164.65,71.51,164.38,71.55,164.10,71.55,164.10,71.60,164.07,71.65,164.00,71.71,164.03,71.71,164.20,71.70,164.30,71.67,164.20,71.66,164.00,71.65,163.95,71.65,164.00,71.61,164.05,71.55,164.10
RZ_802972_1492,0,390030,49,0,0,71.51,164.12,71.53,164.18,71.56,164.20,71.55,164.22,71.55,164.22,71.46,164.62,71.38,164.97,71.31,165.30,71.35,165.03,71.38,164.82,71.38,164.62,71.40,164.62,71.45,164.65,71.54,164.65,71.59,164.68,71.60,164.68,71.56,164.75,71.50,164.93,71.46,165.28,71.44,165.55,71.49,165.78,71.55,165.78,71.62,165.43,71.79,165.00,71.95,164.55,72.04,164.53,71.91,164.38,71.69,164.25,71.53,164.32,71.39,164.55,71.36,164.82,71.44,164.88,71.54,164.90,71.64,164.90,71.64,164.88,71.64,164.97,71.61,165.10,71.59,165.28,71.56,165.32,71.54,165.32,71.56,165.20,71.60,164.93,71.64,164.75,71.69,164.65,71.74,164.70,71.76,164.85,71.78,164.95,71.69,164.88,71.59,164.75
RZ_802972_1493,0,390030,50,0,0,71.47,164.60,71.45,164.88,71.41,165.15,71.38,165.40,71.35,165.40,71.36,165.45,71.39,165.47,71.38,165.53,71.35,165.50,71.41,165.47,71.50,165.47,71.58,165.47,71.55,165.50,71.51,165.43,71.55,165.32,71.59,165.20,71.53,165.10,71.42,165.00,71.41,164.88,71.53,164.80,71.58,164.75,71.54,164.72,71.53,164.78,71.54,164.85,71.51,164.95,71.49,164.93,71.49,164.88,71.51,164.82,71.51,164.93,71.51,164.85,71.50,164.78,71.49,164.60,71.45,164.57,71.42,164.85,71.40,165.15,71.41,165.25,71.42,165.05,71.44,164.85,71.45,164.85,71.39,164.78,71.31,164.70,71.31,164.90,71.40,165.18,71.49,165.53,71.49,165.60,71.47,165.47,71.46,165.28,71.45,165.12,71.46,165.20,71.46,165.30
RZ_802972_1494,0,390030,50,0,0,71.46,165.32,71.50,165.43,71.53,165.45,71.44,165.50,71.31,165.40,71.22,165.30,71.28,165.20,71.40,165.18,71.49,165.15,71.65,165.12,71.72,165.10,71.65,164.82,71.54,164.55,71.42,164.90,71.46,165.45,71.56,166.00,71.65,165.90,71.78,165.78,71.80,165.68,71.62,165.57,71.41,165.70,71.20,165.80,71.20,165.82,71.16,165.75,71.12,165.70,71.03,165.72,70.96,165.90,71.06,165.97,71.21,166.00,71.35,165.95,71.35,165.53,71.36,165.12,71.40,164.85,71.42,165.00,71.44,165.15,71.45,165.15,71.46,165.15,71.47,165.15,71.50,165.15,71.51,165.20,71.53,165.28,71.49,165.35,71.39,165.75,71.34,166.10,71.29,166.47,71.29,166.47,71.25,166.47,71.21,166.43,71.14,166.03,71.08,165.65
RZ_802972_1495,0,390030,51,0,0,70.99,165.18,70.96,165.10,70.96,165.05,71.00,165.32,71.09,165.65,71.16,165.95,71.21,166.05,71.21,166.18,71.22,166.30,71.21,166.35,71.17,166.35,71.09,166.35,71.09,166.30,71.14,166.15,71.25,165.62,71.35,165.22,71.44,165.00,71.70,165.22,72.01,165.55,72.44,165.85,72.67,166.12,72.88,166.32,73.35,166.40,73.86,166.25,74.44,166.00,74.88,165.65,75.31,165.40,75.86,165.28,76.09,165.35,76.28,165.95,76.56,166.53,76.86,166.75,77.16,166.47,77.16,166.28,77.20,166.30,77.34,166.28,77.46,166.65,77.56,167.10,77.54,167.50,77.55,167.45,77.70,167.35,77.89,167.30,78.04,167.25,78.00,167.32,77.96,167.38,77.95,167.50,77.94,167.65,77.99,167.78,78.04,167.82,78.08,167.85,78.05,167.65
RZ_802972_1496,0,390030,51,0,0,78.01,167.47,77.97,167.30,77.92,167.35,77.89,167.32,77.90,167.30,77.97,167.20,78.01,167.10,77.99,167.30,77.94,167.65,77.90,168.05,77.86,168.20,77.80,168.25,77.76,168.22,77.91,168.18,78.09,167.97,78.34,167.72,78.40,167.50,78.44,167.47,78.40,167.57,78.36,167.72,78.30,167.88,78.30,167.97,78.30,168.07,78.22,168.15,78.10,168.18,77.97,168.20,77.95,168.30,77.95,168.45,77.94,168.55,77.94,168.57,77.91,168.57,77.88,168.65,77.83,168.75,77.80,168.78,77.78,168.75,77.78,168.95,77.79,169.18,77.81,169.07,77.89,168.75,78.00,168.70,78.10,168.93,78.11,169.15,78.06,169.28,78.01,169.43,78.00,169.18,78.03,168.72,78.04,168.22,78.01,168.10,77.96,168.40,77.89,168.75,77.83,169.07
RZ_802972_1497,0,390030,50,0,0,77.80,169.03,77.79,169.00,77.84,169.05,77.88,169.15,77.92,169.20,77.90,168.80,77.86,168.40,77.80,168.03,77.76,168.05,77.71,168.05,77.70,168.07,77.69,168.15,77.72,168.30,77.75,168.50,77.76,168.78,77.71,168.95,77.69,168.82,77.69,168.55,77.67,168.28,77.62,168.40,77.65,168.55,77.75,168.53,77.84,168.32,77.83,168.20,77.80,168.68,77.79,169.15,77.79,169.50,77.81,169.40,77.83,169.07,77.84,168.82,77.83,168.68,77.80,168.70,77.78,168.70,77.80,168.68,77.85,168.75,77.89,168.82,77.81,168.93,77.72,168.95,77.67,169.00,77.71,169.00,77.75,169.00,77.75,169.00,77.74,169.00,77.80,169.00,77.88,169.07,77.86,169.28,77.78,169.50,77.79,169.50,77.88,169.28,77.94,169.07
RZ_802972_1498,0,390030,49,0,0,77.91,168.97,77.91,168.90,77.94,168.82,77.94,169.10,77.92,169.43,77.99,169.68,78.05,169.55,78.11,169.20,78.11,168.90,78.11,169.03,78.05,169.38,78.03,169.40,77.99,169.07,78.03,168.57,78.03,168.40,78.00,168.28,77.97,168.38,77.92,168.57,77.86,169.18,77.80,169.75,77.76,170.20,77.78,169.57,77.66,168.95,77.54,168.35,77.38,168.50,77.35,168.78,77.29,169.15,77.24,169.53,77.38,169.95,77.58,170.25,77.83,169.95,77.88,169.47,77.80,169.28,77.66,169.60,77.53,169.90,77.53,169.75,77.59,169.55,77.70,169.38,77.80,169.38,77.85,169.38,77.86,169.38,77.88,169.40,77.88,169.40,77.88,169.20,77.83,169.00,77.79,168.85,77.75,168.93,77.75,169.00,77.74,169.38
RZ_802972_1499,0,390030,51,0,0,77.72,169.72,77.72,169.80,77.76,169.53,77.78,169.47,77.79,169.70,77.76,169.90,77.75,169.95,77.72,170.00,77.72,169.93,77.72,169.80,77.74,169.53,77.78,169.43,77.80,169.35,77.81,169.40,77.83,169.65,77.84,170.00,77.88,170.35,77.90,170.47,77.90,170.20,77.88,169.95,77.85,169.68,77.84,169.62,77.81,169.72,77.81,169.85,77.85,169.95,77.89,169.90,77.90,169.88,77.85,170.07,77.81,170.30,77.80,170.70,77.88,170.85,77.94,170.60,77.99,170.18,77.90,169.85,77.81,169.97,77.72,170.10,77.72,170.10,77.72,170.07,77.79,170.00,77.88,169.82,77.86,169.78,77.76,169.78,77.79,170.03,77.88,170.25,77.94,170.40,77.90,170.40,77.88,170.38,77.86,170.18,77.79,169.95,77.72,169.65,77.64,169.53
RZ_802972_1500,0,390030,49,0,0,77.62,169.43,77.72,169.40,77.83,169.93,77.92,170.43,77.90,171.12,77.89,171.28,77.89,171.32,77.90,171.15,77.91,170.95,77.91,170.85,77.94,170.82,77.96,170.80,77.99,170.75,77.89,170.65,77.80,170.47,77.75,170.30,77.81,170.20,77.88,170.28,77.86,170.18,77.78,170.05,77.67,169.85,77.72,169.82,77.81,169.93,77.88,170.03,77.83,170.10,77.79,170.07,77.85,170.15,77.92,170.25,78.05,170.32,78.10,170.32,78.08,170.35,77.96,170.40,77.83,170.45,77.78,170.53,77.76,170.55,77.79,170.55,77.80,170.40,77.96,170.12,78.12,169.88,78.29,169.70,78.25,169.68,78.11,170.00,77.97,170.38,77.84,170.78,77.81,170.82,77.97,170.45,78.16,170.03,78.22,169.82,78.10,170.05
RZ_802972_1501,0,390030,50,0,0,77.97,170.25,77.99,170.15,78.14,170.03,78.28,170.07,78.29,170.15,78.16,170.22,78.05,170.15,78.08,170.20,78.05,170.25,77.99,170.32,78.06,170.30,78.19,170.30,78.26,170.30,78.20,170.38,78.16,170.57,78.20,170.75,78.28,171.00,78.33,171.15,78.31,171.20,78.26,170.95,78.24,170.70,78.29,170.57,78.35,170.60,78.40,170.38,78.45,170.15,78.49,169.93,78.45,169.90,78.41,170.10,78.38,170.32,78.39,170.60,78.38,170.68,78.38,170.65,78.40,170.55,78.33,170.38,78.22,170.25,78.14,170.22,78.09,170.38,78.04,170.57,77.97,170.70,77.96,170.75,78.03,170.70,78.11,170.62,78.21,170.55,78.25,170.62,78.26,170.72,78.25,170.82,78.24,170.85,78.25,170.88,78.29,170.80,78.40,170.65
RZ_802972_1502,0,390030,50,0,0,78.50,170.50,78.44,170.45,78.29,170.47,78.14,170.53,78.16,170.60,78.26,170.85,78.36,171.05,78.46,171.05,78.41,170.88,78.36,170.68,78.33,170.68,78.35,170.62,78.36,170.75,78.38,170.90,78.40,170.95,78.50,170.82,78.56,170.68,78.53,170.68,78.41,170.65,78.31,170.68,78.35,170.72,78.39,170.90,78.41,171.07,78.40,171.22,78.34,171.25,78.25,171.30,78.19,171.00,78.14,170.62,78.14,170.32,78.24,170.43,78.36,170.50,78.54,170.50,78.58,170.70,78.64,170.97,78.66,171.18,78.54,171.00,78.40,170.75,78.25,170.57,78.26,170.53,78.26,170.53,78.28,170.50,78.29,170.45,78.29,170.43,78.26,170.50,78.24,170.60,78.21,170.72,78.21,170.75,78.20,170.68,78.17,170.47,78.14,170.28
RZ_802972_1503,0,390030,50,0,0,78.12,170.32,78.11,170.47,78.12,170.65,78.17,170.62,78.22,170.57,78.25,170.53,78.22,170.57,78.17,170.65,78.15,170.60,78.22,170.43,78.29,170.60,78.38,170.93,78.39,171.35,78.33,171.50,78.25,171.12,78.14,170.62,78.11,170.57,78.10,171.05,78.12,171.53,78.15,171.35,78.15,171.22,78.06,171.10,77.97,171.20,77.91,171.20,77.96,171.45,78.05,171.68,78.12,171.65,78.20,171.40,78.24,171.18,78.26,171.20,78.14,171.28,77.99,171.35,77.89,171.12,77.96,170.85,78.05,170.55,78.10,170.62,78.10,170.70,78.09,170.85,78.06,170.93,78.10,170.97,78.14,170.82,78.12,170.65,78.08,170.70,78.04,170.93,78.06,171.12,78.08,171.12,78.05,171.00,78.01,170.90,78.03,170.82,78.10,170.85
RZ_802972_1504,0,390030,50,0,0,78.19,170.88,78.20,170.80,78.12,170.68,78.01,170.55,77.94,170.53,78.01,170.57,78.10,170.65,78.16,170.68,78.15,170.65,78.22,170.55,78.33,170.45,78.35,170.78,78.33,171.20,78.31,171.60,78.35,171.57,78.40,171.38,78.33,171.22,78.17,171.15,78.03,171.20,77.99,171.25,78.00,171.25,78.06,171.28,78.10,171.28,78.15,171.10,78.15,170.93,78.16,170.80,78.16,170.82,78.24,170.65,78.31,170.43,78.30,170.35,78.22,170.62,78.19,170.90,78.17,171.20,78.16,171.38,78.15,171.30,78.19,171.18,78.21,171.03,78.22,170.88,78.22,170.68,78.24,170.45,78.19,170.53,78.12,170.55,78.06,170.57,78.09,170.60,78.11,170.60,78.12,170.60,78.09,170.62,78.12,170.72,78.19,170.85,78.20,170.62
RZ_802972_1505,0,390030,50,0,0,78.19,170.30,78.21,169.93,78.30,169.88,78.31,169.82,78.29,169.80,78.24,170.12,78.17,170.50,78.15,170.65,78.21,170.45,78.29,170.25,78.35,170.20,78.35,170.12,78.39,170.30,78.42,170.55,78.45,170.70,78.44,170.60,78.42,170.47,78.33,170.47,78.21,170.40,78.16,170.32,78.20,170.60,78.22,170.95,78.22,171.35,78.26,171.40,78.33,171.38,78.36,171.32,78.38,171.28,78.39,171.07,78.45,170.88,78.51,170.65,78.60,170.62,78.64,170.60,78.49,170.75,78.31,170.93,78.11,171.07,78.11,170.97,78.11,170.75,78.12,170.55,78.14,170.60,78.12,170.82,78.11,171.05,78.11,171.00,78.25,170.82,78.38,170.65,78.53,170.50,78.53,170.47,78.54,170.50,78.53,170.62,78.35,170.62,78.20,170.57
RZ_802972_1506,0,390030,51,0,0,78.06,170.55,78.12,170.65,78.29,170.75,78.42,170.72,78.54,170.72,78.54,170.72,78.55,170.75,78.56,170.70,78.53,170.68,78.51,170.55,78.54,170.47,78.61,170.32,78.66,170.25,78.71,170.05,78.76,169.95,78.67,170.00,78.55,170.15,78.45,170.40,78.46,170.45,78.53,170.47,78.58,170.32,78.56,170.25,78.50,170.20,78.29,170.25,78.14,170.30,78.11,170.32,78.24,170.40,78.38,170.43,78.34,170.47,78.30,170.43,78.29,170.43,78.38,170.43,78.45,170.70,78.49,170.95,78.50,171.18,78.51,171.18,78.51,171.10,78.53,171.05,78.54,170.95,78.53,170.93,78.40,170.90,78.28,170.90,78.20,170.80,78.35,170.65,78.50,170.50,78.62,170.47,78.54,170.47,78.45,170.47,78.47,170.93,78.59,171.38,78.61,171.93
RZ_802972_1507,0,390030,50,0,0,78.53,172.03,78.49,171.60,78.56,171.07,78.62,170.55,78.61,170.53,78.59,170.57,78.56,170.68,78.55,170.82,78.55,170.82,78.53,170.75,78.50,170.78,78.51,170.82,78.58,170.88,78.62,171.00,78.62,171.12,78.66,170.93,78.76,170.55,78.91,170.18,79.01,170.25,79.06,170.32,79.06,170.62,79.06,170.85,79.09,170.90,79.11,170.72,79.08,170.57,79.00,170.25,78.89,169.95,78.85,169.70,78.80,169.75,78.83,169.78,78.89,169.90,78.94,170.05,78.96,170.18,78.90,170.15,78.84,170.18,78.74,170.25,78.70,170.35,78.75,170.35,78.83,170.25,78.89,170.18,78.89,170.20,78.89,170.25,78.88,170.30,78.89,170.25,78.91,170.20,79.00,170.05,79.08,169.97,79.10,170.05,79.09,170.12,79.03,170.15
RZ_802972_1508,0,390030,50,0,0,78.99,170.05,78.95,170.00,78.95,170.00,78.95,170.20,78.96,170.40,78.91,170.60,78.89,170.55,78.88,170.43,78.94,170.22,78.96,170.10,78.97,170.07,78.95,170.15,78.95,170.20,78.95,170.22,79.06,170.00,79.17,169.78,79.21,169.55,79.15,169.55,79.05,169.68,79.01,169.82,78.96,170.30,78.95,170.62,78.91,171.03,78.89,171.10,78.86,170.95,78.92,170.75,79.01,170.45,79.09,170.28,79.09,170.12,79.08,170.12,79.06,170.18,79.06,170.25,79.06,170.32,79.08,170.47,79.06,170.68,79.06,170.78,79.08,170.82,79.11,170.85,79.16,170.72,79.20,170.57,79.29,170.40,79.35,170.40,79.22,170.43,79.08,170.45,78.88,170.50,78.80,170.50,78.72,170.50,78.85,170.57,79.01,170.72,79.17,170.90
RZ_802972_1509,0,390030,50,0,0,79.17,171.03,79.17,170.93,79.20,170.78,79.22,170.53,79.24,170.43,79.22,170.38,79.21,170.43,79.10,170.40,78.97,170.32,79.01,170.12,79.15,170.05,79.30,170.12,79.31,170.30,79.25,170.47,79.19,170.72,79.04,171.00,78.96,170.82,78.97,170.40,79.09,169.97,79.14,169.95,79.10,169.95,79.05,170.43,78.96,170.93,78.90,171.20,78.84,171.00,78.84,170.85,78.79,170.93,78.75,171.00,78.71,170.95,78.71,170.85,78.75,170.80,78.84,170.82,78.92,170.78,78.97,170.70,78.92,170.57,78.89,170.43,78.84,170.15,78.84,169.95,78.81,170.12,78.79,170.50,78.79,170.88,78.83,170.88,78.90,170.65,78.88,170.25,78.85,169.80,78.89,169.47,78.97,169.55,79.04,170.15,79.00,170.75,78.95,170.88
RZ_802972_1510,0,390030,50,0,0,78.92,170.62,78.94,170.38,78.96,170.10,78.97,169.82,78.95,169.82,78.92,170.12,78.91,170.43,78.96,170.40,79.00,170.38,79.03,170.35,79.00,170.35,79.01,170.35,79.04,170.35,79.05,170.35,79.09,170.35,79.10,170.38,79.14,170.40,79.11,170.40,79.10,170.55,79.09,170.65,79.09,170.70,79.10,170.55,79.11,170.47,79.10,170.45,79.12,170.38,79.14,170.32,79.14,170.28,79.12,170.20,79.11,170.10,78.99,170.05,78.88,170.10,78.85,170.12,78.96,170.05,79.08,169.95,79.08,170.03,79.05,170.22,79.06,170.40,79.08,170.45,79.03,170.53,78.94,170.60,78.90,170.50,78.94,170.35,78.88,170.28,78.79,170.32,78.72,169.85,78.74,169.32,78.72,169.35,78.81,169.88,78.92,170.43,79.04,170.05
RZ_802972_1511,0,390030,49,0,0,78.99,169.68,78.95,169.50,78.91,169.88,78.90,170.22,78.91,170.43,78.92,170.35,78.91,170.28,78.85,170.20,78.81,170.28,78.81,170.30,78.85,170.32,78.84,170.22,78.81,170.18,78.84,170.12,78.89,170.07,78.95,170.00,78.97,169.93,79.04,169.93,79.09,169.97,78.92,170.07,78.71,170.43,78.50,170.78,78.47,171.00,78.47,170.90,78.60,170.70,78.71,170.65,78.83,170.62,78.85,170.75,78.89,170.82,78.84,170.82,78.74,170.78,78.62,170.70,78.65,171.00,78.71,171.30,78.84,171.35,78.89,170.80,78.94,170.25,78.88,170.22,78.81,170.47,78.85,170.62,78.91,170.68,78.99,170.75,78.99,170.82,78.95,170.70,78.91,170.57,78.86,170.47,78.90,170.12,78.94,169.78,78.97,169.45
RZ_802972_1512,0,390030,50,0,0,79.04,169.47,79.06,169.50,78.96,169.55,78.83,169.50,78.66,169.45,78.65,169.38,78.65,169.45,78.69,169.65,78.71,169.82,78.71,169.88,78.65,169.75,78.61,169.70,78.64,169.65,78.72,169.47,78.83,169.30,78.86,169.12,78.91,169.10,78.96,169.45,79.01,169.80,78.94,170.30,78.84,170.43,78.75,170.03,78.94,169.50,79.11,169.28,79.25,169.45,79.20,169.62,79.04,169.55,78.90,169.60,78.81,169.65,78.83,169.65,78.85,169.65,78.86,169.65,78.90,169.65,78.90,169.57,78.89,169.53,78.88,169.57,78.89,169.65,78.89,169.93,78.88,170.07,78.88,170.30,78.88,170.40,78.89,170.50,78.94,170.65,78.97,170.72,79.08,170.30,79.14,169.97,79.17,169.57,79.12,169.70,79.08,169.80,79.06,169.85
RZ_802972_1513,0,390030,50,0,0,78.97,169.97,78.89,169.93,78.76,170.10,78.72,170.20,78.69,170.05,78.70,169.80,78.74,169.53,78.79,169.32,78.91,169.12,79.01,168.85,79.10,168.72,79.11,168.80,79.11,169.15,79.19,169.25,79.26,169.18,79.24,169.40,79.15,169.82,79.06,170.22,79.06,170.18,78.94,170.12,78.83,169.93,78.84,169.70,78.97,169.53,79.15,169.53,79.19,169.60,79.20,169.68,79.03,169.72,78.89,169.70,78.86,169.57,78.89,169.47,78.90,169.40,78.86,169.43,78.89,169.43,78.91,169.70,78.91,169.97,79.03,169.97,79.15,169.68,79.30,169.53,79.34,169.65,79.34,169.78,79.30,169.78,79.25,170.00,79.24,170.22,79.24,169.78,79.22,169.10,79.26,168.53,79.31,168.62,79.39,168.72,79.42,168.62,79.38,168.55
RZ_802972_1514,0,390030,51,0,0,79.31,168.50,79.25,168.55,79.24,168.57,79.21,168.50,79.19,168.45,79.17,168.57,79.16,168.93,79.14,169.28,79.12,169.45,79.12,169.55,79.09,169.65,79.04,169.65,79.03,169.53,79.04,169.45,79.08,169.47,79.10,169.65,79.12,169.75,79.11,169.50,79.10,169.12,79.08,168.70,78.96,168.65,78.85,168.78,78.83,168.97,78.88,169.28,78.91,169.35,78.88,169.45,78.91,169.45,78.99,169.43,79.14,169.38,79.22,169.38,79.22,169.40,79.16,169.45,79.05,169.40,79.01,169.18,78.99,168.78,79.00,168.40,79.00,168.30,78.97,168.50,78.95,168.70,78.99,168.90,79.04,168.97,79.12,168.95,79.17,168.93,79.14,168.90,79.04,169.03,78.95,169.07,79.00,169.03,79.09,168.68,79.15,168.32,79.12,168.05,79.09,168.22
RZ_802972_1515,0,390030,49,0,0,79.05,168.40,79.03,168.57,79.24,168.55,79.47,168.45,79.79,168.35,79.90,168.25,80.25,168.43,80.61,168.55,81.01,168.68,81.40,168.55,81.81,168.50,82.15,168.47,82.25,168.68,82.41,168.90,82.55,169.05,82.70,168.95,82.97,169.10,83.28,169.30,83.59,169.40,83.60,169.43,83.62,169.45,83.65,169.30,83.91,169.00,84.16,168.78,84.40,168.93,84.35,169.28,84.31,169.60,84.29,169.55,84.33,169.25,84.47,168.93,84.60,169.00,84.71,169.07,84.70,169.18,84.70,169.18,84.70,169.30,84.72,169.53,84.76,169.72,84.81,169.85,84.84,169.88,84.86,169.80,84.78,169.65,84.69,169.60,84.61,169.65,84.62,169.88,84.64,170.00,84.58,169.93,84.51,169.80,84.44,169.68,84.42,169.88
RZ_802972_1516,0,390030,50,0,0,84.50,169.97,84.56,170.12,84.60,170.15,84.59,170.10,84.61,169.75,84.66,169.40,84.65,169.10,84.62,169.30,84.61,169.50,84.60,169.97,84.56,170.12,84.55,170.18,84.54,169.95,84.61,169.93,84.67,170.03,84.60,170.12,84.53,170.15,84.46,170.12,84.54,170.07,84.55,170.03,84.56,169.90,84.56,169.82,84.54,169.90,84.40,170.12,84.25,170.35,84.16,170.40,84.16,170.32,84.22,170.25,84.30,170.07,84.29,169.75,84.20,169.32,84.22,169.03,84.35,168.88,84.49,168.75,84.47,168.70,84.46,168.85,84.44,169.05,84.33,169.38,84.22,169.55,84.12,169.70,84.15,169.68,84.21,169.32,84.35,168.95,84.47,168.57,84.53,168.97,84.49,169.40,84.45,169.72,84.45,169.55,84.36,169.38,84.34,169.25
RZ_802972_1517,0,390030,50,0,0,84.30,169.22,84.33,169.28,84.25,169.35,84.19,169.45,84.10,169.47,84.05,169.62,84.10,169.78,84.21,169.82,84.34,169.78,84.38,169.72,84.38,169.65,84.38,169.47,84.36,169.30,84.40,169.15,84.44,169.00,84.46,168.88,84.44,168.72,84.29,168.60,84.15,168.50,84.04,168.57,84.08,168.65,84.11,168.75,84.11,168.72,84.09,168.97,84.09,169.20,84.09,169.57,84.06,169.70,84.05,169.55,84.06,169.25,84.10,168.88,84.15,168.82,84.20,168.80,84.30,168.78,84.34,168.75,84.36,168.72,84.33,168.78,84.30,168.57,84.19,168.35,84.08,168.22,83.96,168.35,84.05,168.45,84.11,168.47,84.15,168.55,84.09,168.80,84.06,169.03,84.08,168.95,84.10,168.80,84.11,168.62,84.11,168.70,84.12,168.70
RZ_802972_1518,0,390030,51,0,0,84.10,168.72,84.08,168.72,84.00,168.75,83.94,168.78,83.86,168.60,83.85,168.32,83.85,168.03,83.88,168.05,83.91,168.22,83.95,168.43,83.97,168.68,83.92,168.85,83.81,169.07,83.71,169.18,83.80,169.20,83.90,168.97,83.97,168.78,83.94,168.82,83.91,169.00,83.92,168.80,83.94,168.43,83.99,168.05,84.03,168.05,84.08,168.07,84.09,168.10,84.10,168.10,84.09,168.10,84.09,168.03,84.08,167.97,84.09,167.90,84.09,167.90,84.14,167.90,84.16,167.88,84.14,167.88,84.08,168.28,84.01,168.70,84.01,168.90,83.99,168.70,83.96,168.50,84.01,168.47,84.09,168.38,84.05,168.28,83.92,168.43,83.94,168.62,84.08,168.30,84.16,167.78,84.12,167.50,84.05,167.78,84.00,168.00,83.91,167.97,83.83,167.97
RZ_802972_1519,0,390030,50,0,0,83.76,167.97,83.79,168.25,83.83,168.50,83.88,168.62,83.94,168.32,83.99,168.05,84.01,167.93,83.97,167.97,83.91,168.10,83.91,168.18,83.96,168.22,84.00,168.18,83.95,168.15,83.84,168.12,83.75,168.15,83.66,168.18,83.65,168.18,83.75,168.12,83.86,168.15,83.96,168.22,84.01,168.38,84.05,168.45,84.10,168.47,83.99,168.45,83.86,168.43,83.75,168.65,83.76,168.85,83.78,169.30,83.74,169.47,83.70,169.15,83.62,168.62,83.59,168.45,83.53,168.78,83.53,168.88,83.56,168.62,83.62,168.40,83.78,168.22,83.91,168.10,83.97,168.07,83.92,168.12,83.88,168.12,83.86,168.30,83.85,168.55,83.81,168.90,83.78,168.97,83.80,168.82,83.79,168.65,83.75,168.47,83.72,168.53,83.76,168.53
RZ_802972_1520,0,390030,50,0,0,83.74,168.57,83.69,168.65,83.64,168.65,83.64,168.45,83.67,168.25,83.71,168.12,83.74,168.20,83.62,168.30,83.51,168.55,83.54,168.68,83.67,168.68,83.79,168.60,83.79,168.53,83.79,168.30,83.83,168.03,83.85,167.93,83.88,168.10,83.91,168.35,83.92,168.43,83.99,168.53,84.03,168.50,84.06,168.47,84.04,168.43,83.95,168.40,83.90,168.35,83.89,168.38,83.95,168.40,83.88,168.43,83.79,168.43,83.71,168.40,83.75,168.40,83.78,168.45,83.79,168.50,83.71,168.50,83.64,168.55,83.69,168.57,83.80,168.62,83.91,168.43,83.91,168.25,83.90,167.97,83.86,167.88,83.76,167.90,83.67,168.07,83.61,168.25,83.62,168.32,83.64,168.28,83.65,168.25,83.65,168.30,83.64,168.43,83.71,168.68
RZ_802972_1521,0,390030,50,0,0,83.79,168.80,83.88,168.93,83.90,168.88,83.91,168.85,83.90,168.85,83.89,168.95,83.88,169.07,83.85,169.20,83.83,169.20,83.83,169.15,83.81,169.10,83.79,169.00,83.78,168.93,83.76,168.65,83.79,168.35,83.83,168.10,83.86,168.05,83.79,168.15,83.71,168.22,83.60,168.32,83.58,168.22,83.54,168.15,83.53,168.07,83.59,168.10,83.70,168.07,83.80,168.03,83.83,168.10,83.78,168.25,83.71,168.40,83.67,168.45,83.69,168.47,83.70,168.62,83.71,168.78,83.70,168.97,83.61,169.10,83.53,168.88,83.44,168.55,83.60,168.40,83.75,168.60,83.84,168.93,83.78,169.03,83.69,168.78,83.72,168.43,83.76,168.07,83.84,168.10,83.84,168.15,83.80,168.22,83.75,168.40,83.75,168.50,83.80,168.55
RZ_802972_1522,0,390030,49,0,0,83.88,168.50,83.89,168.70,83.91,168.90,83.92,169.03,83.92,168.90,83.90,168.75,83.80,168.72,83.72,168.78,83.65,168.82,83.65,168.75,83.69,168.60,83.72,168.45,83.75,168.53,83.75,168.68,83.75,168.85,83.76,168.90,83.78,168.97,83.80,168.85,83.75,168.70,83.71,168.35,83.69,168.12,83.69,168.35,83.69,168.80,83.76,169.03,83.84,168.97,83.90,168.90,83.81,169.03,83.79,168.93,83.79,168.80,83.86,168.62,83.90,168.47,83.94,168.82,83.94,169.28,83.94,169.40,83.92,169.10,83.80,168.85,83.70,168.93,83.65,168.95,83.70,168.88,83.86,168.53,83.96,168.25,83.94,168.03,83.81,168.15,83.78,168.43,83.85,168.60,83.94,168.75,83.84,168.85,83.75,168.97,83.78,169.12
RZ_802972_1523,0,390030,50,0,0,83.89,169.05,84.01,168.93,84.03,168.82,84.04,168.85,84.03,169.05,83.96,169.22,83.84,169.35,83.74,169.32,83.69,169.30,83.71,169.30,83.72,169.20,83.67,169.10,83.59,168.85,83.49,168.70,83.46,168.55,83.50,168.88,83.55,169.20,83.55,169.50,83.55,169.50,83.58,169.10,83.65,168.72,83.64,168.88,83.60,169.40,83.53,169.95,83.56,169.62,83.62,169.30,83.67,168.88,83.67,168.78,83.64,168.80,83.70,168.75,83.78,168.60,83.86,168.35,83.85,168.60,83.81,168.95,83.76,169.38,83.62,169.45,83.53,169.55,83.47,169.57,83.46,169.60,83.45,169.55,83.40,169.40,83.39,169.25,83.36,169.28,83.35,169.30,83.47,169.20,83.60,169.00,83.69,169.45,83.64,169.97,83.60,170.20,83.59,169.88
RZ_802972_1524,0,390030,50,0,0,83.53,169.55,83.49,169.50,83.45,169.45,83.47,169.62,83.47,169.82,83.51,169.70,83.55,169.38,83.58,169.20,83.49,169.38,83.42,169.30,83.46,169.07,83.55,168.75,83.61,168.62,83.58,168.47,83.54,168.40,83.59,168.35,83.65,168.35,83.69,168.78,83.66,169.20,83.65,169.50,83.66,169.40,83.62,169.30,83.60,169.12,83.56,168.95,83.59,168.88,83.60,168.97,83.62,169.10,83.64,169.12,83.67,169.18,83.69,168.88,83.75,168.53,83.79,168.65,83.74,169.10,83.66,169.57,83.61,169.25,83.62,168.93,83.65,168.60,83.67,168.62,83.65,168.65,83.62,169.00,83.59,169.32,83.66,169.25,83.72,168.82,83.66,168.60,83.55,168.90,83.49,169.18,83.54,169.22,83.55,169.20,83.50,169.18,83.47,169.18
RZ_802972_1525,0,390030,50,0,0,83.54,169.22,83.64,169.03,83.70,168.82,83.56,168.95,83.40,169.28,83.33,169.40,83.39,169.20,83.45,169.38,83.44,169.78,83.44,170.10,83.45,169.80,83.45,169.47,83.42,169.18,83.41,168.93,83.46,168.70,83.53,168.50,83.59,168.53,83.59,168.65,83.59,168.65,83.60,168.55,83.62,168.43,83.64,168.55,83.64,168.68,83.61,168.72,83.56,169.10,83.50,169.50,83.45,169.62,83.42,169.40,83.42,169.18,83.42,169.12,83.44,168.97,83.47,168.80,83.46,168.72,83.40,168.72,83.31,168.75,83.26,168.72,83.26,168.65,83.28,168.60,83.44,168.80,83.60,169.05,83.66,169.20,83.55,169.12,83.47,169.03,83.50,169.18,83.54,169.35,83.56,169.47,83.56,169.43,83.55,169.45,83.51,169.50,83.45,169.53
RZ_802972_1526,0,390030,50,0,0,83.39,169.47,83.31,169.43,83.29,169.38,83.29,169.22,83.34,168.95,83.38,168.57,83.42,168.38,83.45,168.38,83.47,168.53,83.51,168.68,83.59,168.78,83.74,168.80,83.81,168.82,83.84,168.85,83.79,168.75,83.74,168.60,83.64,168.32,83.51,168.20,83.42,168.20,83.45,168.43,83.50,168.90,83.56,169.22,83.67,169.05,83.92,168.62,84.21,168.53,84.45,168.78,84.59,169.03,85.14,168.80,85.72,168.65,86.33,168.72,86.72,168.90,87.09,169.15,87.61,169.15,87.89,169.00,88.21,168.80,88.31,168.60,88.35,168.55,88.44,168.50,88.59,168.50,89.03,168.57,89.39,168.62,89.88,168.68,90.08,168.68,90.42,168.68,90.60,168.65,90.78,168.60,91.06,168.47,91.34,168.53,91.54,168.55,91.46,168.57
RZ_802972_1527,0,390030,50,0,0,91.44,168.45,91.54,168.40,91.64,168.43,91.70,168.35,91.78,168.25,91.84,168.12,91.92,168.07,91.94,168.20,91.78,168.32,91.60,168.50,91.42,168.57,91.42,168.30,91.49,167.97,91.56,167.68,91.66,167.62,91.69,167.57,91.72,167.43,91.67,167.38,91.64,167.65,91.60,168.00,91.62,168.32,91.65,168.12,91.62,167.90,91.59,167.70,91.56,167.85,91.61,168.05,91.66,168.28,91.70,168.35,91.72,168.43,91.76,168.55,91.76,168.88,91.70,169.15,91.61,169.35,91.55,169.30,91.53,169.22,91.53,168.93,91.54,168.62,91.49,168.28,91.42,168.18,91.35,168.03,91.31,167.95,91.36,167.97,91.44,168.15,91.53,168.30,91.54,168.38,91.58,168.32,91.64,168.28,91.70,168.15,91.79,168.00,91.84,167.88
RZ_802972_1528,0,390030,50,0,0,91.80,167.95,91.72,168.10,91.60,168.35,91.55,168.50,91.51,168.72,91.51,168.85,91.51,168.82,91.53,168.65,91.53,168.50,91.53,168.60,91.53,168.70,91.54,168.78,91.56,168.75,91.54,168.70,91.49,168.68,91.41,168.65,91.38,168.60,91.35,168.47,91.35,168.35,91.36,168.20,91.40,168.10,91.44,167.93,91.44,167.82,91.42,167.70,91.55,167.97,91.67,168.18,91.80,168.32,91.79,167.95,91.74,167.65,91.69,167.65,91.65,168.03,91.65,168.38,91.65,168.38,91.65,168.30,91.58,168.28,91.50,168.32,91.36,168.38,91.30,168.40,91.31,168.40,91.40,168.45,91.49,168.53,91.49,168.40,91.49,168.20,91.47,168.05,91.44,168.07,91.41,168.20,91.46,168.28,91.53,168.22,91.66,168.03,91.72,167.85
RZ_802972_1529,0,390030,51,0,0,91.80,167.88,91.81,168.00,91.72,168.12,91.61,168.40,91.58,168.62,91.65,168.75,91.70,168.55,91.65,168.35,91.60,168.25,91.51,168.25,91.38,168.07,91.25,167.93,91.40,167.78,91.61,167.78,91.67,167.57,91.53,167.38,91.34,167.15,91.28,167.12,91.36,167.40,91.50,167.68,91.66,167.78,91.69,167.57,91.72,167.28,91.58,167.18,91.40,167.05,91.39,167.00,91.55,167.22,91.72,167.50,91.74,167.55,91.76,167.30,91.72,167.12,91.64,167.45,91.54,167.75,91.53,167.68,91.55,167.38,91.59,167.15,91.53,167.25,91.44,167.38,91.35,167.35,91.33,167.32,91.36,167.20,91.35,167.12,91.34,167.07,91.31,167.18,91.35,167.22,91.39,167.22,91.41,167.20,91.49,167.20,91.60,167.28,91.70,167.47,91.65,167.70
RZ_802972_1530,0,390030,51,0,0,91.55,167.82,91.46,167.82,91.47,167.80,91.46,167.78,91.45,167.70,91.44,167.65,91.45,167.62,91.47,167.43,91.49,167.20,91.53,166.88,91.54,166.80,91.55,166.75,91.54,166.78,91.55,166.78,91.56,166.62,91.44,166.53,91.30,166.32,91.15,166.25,91.15,166.38,91.15,166.60,91.14,166.80,91.12,166.80,91.16,166.55,91.21,166.30,91.29,166.07,91.31,166.15,91.35,165.97,91.36,165.82,91.34,165.62,91.31,165.68,91.29,165.88,91.30,166.07,91.30,166.68,91.33,167.07,91.38,167.40,91.46,167.20,91.50,167.00,91.50,166.93,91.46,167.10,91.46,167.28,91.47,167.20,91.51,166.95,91.55,166.72,91.53,167.03,91.45,167.35,91.40,167.25,91.38,166.95,91.38,166.78,91.38,167.00,91.50,167.10,91.62,167.10
RZ_802972_1531,0,390030,50,0,0,91.60,166.97,91.47,166.72,91.31,166.45,91.30,166.20,91.35,166.00,91.42,165.78,91.51,165.70,91.50,165.78,91.46,166.03,91.42,166.22,91.50,166.38,91.58,166.38,91.65,166.38,91.65,166.32,91.65,166.38,91.65,166.43,91.58,166.47,91.50,166.47,91.40,166.53,91.36,166.60,91.41,166.55,91.50,166.47,91.66,166.35,91.74,166.25,91.78,166.20,91.71,166.12,91.56,165.97,91.46,165.85,91.49,165.85,91.59,165.90,91.66,165.78,91.64,165.57,91.56,165.35,91.50,165.53,91.44,165.75,91.44,165.93,91.46,165.88,91.50,165.80,91.54,165.97,91.58,166.18,91.59,166.18,91.58,165.93,91.55,165.45,91.53,165.18,91.54,164.95,91.54,165.25,91.51,165.55,91.54,165.85,91.59,165.78,91.66,165.68
RZ_802972_1532,0,390030,50,0,0,91.65,165.60,91.59,165.62,91.51,165.62,91.49,165.35,91.46,165.07,91.44,165.25,91.42,165.70,91.39,166.22,91.38,166.35,91.36,166.45,91.36,166.47,91.35,166.53,91.34,166.55,91.29,166.57,91.26,166.50,91.24,166.38,91.24,166.07,91.24,165.80,91.36,165.47,91.49,165.22,91.56,165.10,91.51,165.12,91.46,165.30,91.45,165.32,91.45,164.95,91.44,164.62,91.42,164.32,91.38,164.82,91.35,165.28,91.29,165.72,91.25,165.75,91.20,165.68,91.19,165.53,91.22,165.38,91.29,165.38,91.35,165.38,91.39,165.30,91.42,165.15,91.47,165.12,91.49,165.30,91.51,165.38,91.53,165.32,91.56,165.20,91.59,165.30,91.53,165.35,91.44,165.22,91.31,164.95,91.29,164.75,91.24,164.88,91.29,165.07
RZ_802972_1533,0,390030,49,0,0,91.33,165.38,91.38,165.50,91.38,165.53,91.38,165.35,91.50,165.12,91.62,164.95,91.75,164.88,91.76,164.97,91.75,165.15,91.67,165.35,91.47,165.45,91.30,165.50,91.16,165.45,91.16,165.38,91.16,165.20,91.39,165.05,91.62,164.68,91.84,164.45,91.90,164.47,91.96,164.68,91.83,164.97,91.61,165.07,91.47,165.15,91.55,165.10,91.62,165.07,91.60,165.10,91.58,165.12,91.51,165.15,91.49,165.15,91.46,165.12,91.46,165.15,91.46,165.18,91.46,165.15,91.53,165.00,91.60,164.85,91.69,164.78,91.69,165.07,91.65,165.40,91.62,165.25,91.62,164.80,91.64,164.47,91.64,164.62,91.64,164.75,91.62,164.82,91.60,164.95,91.61,165.05,91.64,165.12,91.66,165.20,91.64,165.25
RZ_802972_1534,0,390030,50,0,0,91.61,165.35,91.55,165.43,91.50,165.28,91.45,165.07,91.46,164.88,91.53,164.88,91.58,164.88,91.64,164.90,91.61,164.97,91.65,165.03,91.67,165.05,91.70,164.93,91.70,164.85,91.70,164.78,91.64,165.15,91.59,165.47,91.58,165.90,91.60,166.03,91.65,165.68,91.60,165.20,91.55,164.50,91.58,164.25,91.67,164.05,91.74,164.07,91.72,164.07,91.69,164.50,91.67,164.93,91.66,165.30,91.65,165.22,91.65,165.15,91.66,164.93,91.66,164.70,91.62,164.50,91.59,164.53,91.64,164.57,91.74,164.62,91.81,164.65,91.74,164.65,91.67,164.95,91.64,165.25,91.62,165.22,91.61,164.90,91.65,164.50,91.69,164.57,91.72,164.62,91.71,164.68,91.74,164.55,91.78,164.45,91.69,164.50,91.56,164.68
RZ_802972_1535,0,390030,50,0,0,91.45,164.80,91.45,164.65,91.45,164.40,91.42,164.20,91.40,164.28,91.46,164.40,91.59,164.47,91.72,164.50,91.78,164.25,91.80,163.88,91.80,163.50,91.78,163.35,91.75,163.35,91.76,163.35,91.79,163.85,91.81,164.28,91.67,164.72,91.54,164.72,91.38,164.80,91.38,164.20,91.33,163.57,91.31,162.95,91.31,163.53,91.34,164.12,91.39,164.43,91.38,164.25,91.35,164.15,91.33,164.32,91.31,164.57,91.31,164.75,91.31,164.90,91.33,164.85,91.50,164.68,91.67,164.55,91.81,164.45,91.76,164.05,91.71,163.65,91.69,163.28,91.70,163.30,91.71,163.40,91.78,163.45,91.83,163.47,91.85,163.75,91.80,164.05,91.74,164.32,91.60,164.35,91.47,164.38,91.38,164.38,91.38,164.38,91.39,164.35
RZ_802972_1536,0,390030,51,0,0,91.38,164.53,91.40,164.68,91.49,164.78,91.59,164.70,91.61,164.70,91.56,164.80,91.50,164.88,91.47,164.82,91.45,164.78,91.41,164.95,91.33,165.15,91.26,165.28,91.28,165.22,91.34,165.18,91.39,165.00,91.39,164.57,91.46,164.35,91.54,164.35,91.49,164.60,91.36,164.57,91.30,164.32,91.36,164.05,91.35,164.22,91.26,164.55,91.16,164.88,91.34,164.55,91.51,164.20,91.65,164.22,91.61,164.60,91.59,164.85,91.60,164.70,91.61,164.55,91.64,164.53,91.66,164.47,91.60,164.28,91.54,164.07,91.47,164.05,91.51,164.20,91.54,164.35,91.53,164.50,91.49,164.68,91.42,164.68,91.36,164.65,91.30,164.75,91.22,165.05,91.19,164.88,91.19,164.47,91.26,164.07,91.36,164.07,91.44,164.15,91.47,164.25
RZ_802972_1537,0,390030,50,0,0,91.50,164.25,91.49,164.28,91.40,164.32,91.31,164.38,91.29,164.43,91.34,164.43,91.38,164.50,91.34,164.68,91.30,164.75,91.26,164.65,91.30,164.30,91.33,164.07,91.35,164.28,91.31,164.60,91.30,164.75,91.28,164.57,91.40,164.38,91.53,164.05,91.62,163.70,91.61,163.75,91.59,164.10,91.56,164.45,91.55,164.47,91.53,164.32,91.49,164.20,91.41,164.53,91.34,164.97,91.29,165.30,91.29,165.18,91.28,165.07,91.16,165.18,91.06,165.25,91.01,165.10,91.10,164.85,91.25,164.62,91.31,164.53,91.34,164.38,91.31,164.15,91.30,164.10,91.26,164.65,91.21,165.20,91.35,165.30,91.51,164.75,91.53,164.22,91.38,164.05,91.22,163.97,91.21,164.05,91.22,164.22,91.24,164.40,91.24,164.45
RZ_802972_1538,0,390030,50,0,0,91.22,164.53,91.26,164.55,91.34,164.55,91.41,164.47,91.40,164.45,91.40,164.40,91.40,164.50,91.40,164.60,91.39,164.70,91.40,164.57,91.42,164.43,91.45,164.32,91.45,164.35,91.46,164.35,91.47,164.35,91.42,164.43,91.36,164.55,91.28,164.68,91.25,164.75,91.22,164.72,91.24,164.65,91.22,164.60,91.21,164.57,91.26,164.60,91.35,164.62,91.41,164.90,91.40,165.18,91.39,165.35,91.39,165.07,91.39,165.00,91.41,165.05,91.44,165.20,91.49,165.10,91.50,164.88,91.53,164.68,91.55,164.45,91.54,164.40,91.51,164.20,91.47,164.07,91.47,164.22,91.45,164.50,91.47,164.78,91.55,164.62,91.64,164.32,91.65,164.03,91.62,163.70,91.59,163.55,91.59,163.82,91.60,164.32,91.61,164.82
RZ_802972_1539,0,390030,50,0,0,91.62,164.90,91.62,164.90,91.61,164.95,91.60,165.07,91.51,165.18,91.35,165.15,91.19,165.03,91.12,164.88,91.15,164.70,91.19,164.50,91.22,164.32,91.25,164.30,91.26,164.30,91.29,164.32,91.33,164.45,91.41,164.60,91.49,164.72,91.54,164.68,91.53,164.45,91.51,164.25,91.50,164.07,91.49,164.12,91.41,164.25,91.35,164.18,91.31,164.03,91.35,163.82,91.38,163.90,91.39,164.43,91.39,164.93,91.36,165.28,91.38,165.18,91.40,165.12,91.41,165.20,91.46,165.00,91.51,164.78,91.61,164.60,91.66,164.50,91.61,164.40,91.54,164.20,91.44,164.12,91.45,164.05,91.44,164.15,91.44,164.28,91.44,164.53,91.44,164.65,91.42,164.78,91.47,164.78,91.51,164.82,91.53,164.93,91.49,165.05
RZ_802972_1540,0,390030,50,0,0,91.47,165.12,91.45,165.00,91.41,164.82,91.38,164.68,91.39,164.68,91.42,164.70,91.46,164.55,91.49,164.43,91.44,164.25,91.35,164.22,91.26,164.22,91.30,164.20,91.36,164.18,91.42,164.20,91.50,164.30,91.59,164.32,91.56,164.32,91.45,164.53,91.39,164.78,91.41,165.03,91.45,164.97,91.45,164.80,91.42,164.68,91.39,164.55,91.35,164.55,91.39,164.50,91.42,164.45,91.47,164.45,91.47,164.45,91.45,164.43,91.38,164.45,91.31,164.57,91.34,164.65,91.42,164.70,91.50,164.65,91.47,164.68,91.46,164.68,91.50,164.68,91.54,164.68,91.54,164.50,91.49,164.32,91.44,164.38,91.44,164.53,91.45,164.65,91.47,164.53,91.51,164.30,91.56,164.07,91.59,163.85,91.65,163.95,91.69,164.10
RZ_802972_1541,0,390030,50,0,0,91.66,164.25,91.61,164.40,91.55,164.53,91.58,164.47,91.58,164.25,91.55,164.28,91.53,164.47,91.51,164.47,91.51,164.25,91.56,163.97,91.61,163.95,91.61,163.90,91.55,163.95,91.50,164.00,91.38,164.00,91.30,163.93,91.22,163.62,91.26,163.40,91.34,163.25,91.40,163.38,91.45,163.40,91.45,163.32,91.44,163.55,91.41,163.90,91.42,164.12,91.46,163.97,91.49,163.75,91.50,163.65,91.50,163.88,91.53,164.15,91.55,164.47,91.49,164.50,91.42,164.38,91.40,164.22,91.46,164.00,91.51,163.97,91.54,163.90,91.56,163.82,91.58,163.78,91.66,163.85,91.74,163.95,91.81,163.97,91.78,163.95,91.61,163.97,91.45,164.10,91.34,164.18,91.35,164.38,91.38,164.57,91.40,164.90,91.41,165.03
RZ_802972_1542,0,390030,49,0,0,91.41,165.10,91.36,165.00,91.31,164.75,91.26,164.47,91.24,164.10,91.35,163.85,91.50,163.70,91.64,163.62,91.60,163.57,91.55,163.53,91.51,163.68,91.51,163.95,91.55,164.18,91.61,164.20,91.67,164.25,91.74,164.35,91.76,164.43,91.65,164.30,91.51,164.18,91.33,163.90,91.28,163.80,91.31,163.68,91.40,163.80,91.50,163.85,91.55,163.90,91.58,163.93,91.60,163.85,91.59,163.70,91.55,163.50,91.51,163.28,91.60,163.12,91.71,162.93,91.83,162.75,91.84,162.62,91.80,162.93,91.76,163.32,91.72,163.65,91.74,163.57,91.74,163.53,91.70,163.50,91.62,163.45,91.56,163.50,91.60,163.55,91.70,163.55,91.84,163.47,92.03,163.47,92.19,163.53,92.54,163.53,92.75,163.72
RZ_802972_1543,0,390030,50,0,0,92.95,164.07,93.26,164.40,93.65,164.53,94.14,164.40,94.51,164.32,94.84,164.25,95.28,164.22,95.55,164.20,95.84,164.20,95.97,164.18,96.06,164.18,96.22,164.30,96.40,164.40,96.69,164.47,96.92,164.40,97.12,164.35,97.17,164.20,97.28,164.10,97.30,164.07,97.33,164.10,97.34,164.05,97.36,164.25,97.35,164.57,97.31,165.00,97.33,165.07,97.40,165.05,97.47,164.93,97.50,164.82,97.50,164.80,97.50,164.70,97.51,164.60,97.44,164.47,97.36,164.50,97.40,164.57,97.51,164.62,97.64,164.57,97.65,164.50,97.65,164.45,97.66,164.40,97.67,164.57,97.53,164.88,97.35,165.32,97.31,165.55,97.44,165.38,97.59,165.05,97.60,164.72,97.60,164.68,97.60,164.65,97.64,164.70,97.67,164.75
RZ_802972_1544,0,390030,50,0,0,97.72,164.70,97.74,164.65,97.53,164.53,97.30,164.47,97.15,164.28,97.21,164.12,97.26,163.93,97.24,163.82,97.20,164.25,97.15,164.70,97.10,165.10,97.05,164.97,97.01,164.80,96.92,164.70,96.88,164.80,96.84,165.00,96.90,165.10,96.99,165.00,97.06,165.05,97.10,165.18,97.17,164.93,97.28,164.55,97.38,164.20,97.41,164.32,97.45,164.53,97.50,164.88,97.42,165.22,97.30,165.40,97.28,165.28,97.38,165.07,97.47,164.95,97.49,164.93,97.47,164.90,97.45,164.65,97.44,164.43,97.44,164.12,97.47,163.95,97.50,163.78,97.51,163.95,97.50,164.22,97.50,164.30,97.50,164.10,97.50,163.80,97.49,163.72,97.47,163.70,97.47,163.80,97.47,163.90,97.47,164.15,97.46,164.35,97.45,164.53
RZ_802972_1545,0,390030,50,0,0,97.44,164.55,97.40,164.60,97.36,164.78,97.34,164.90,97.34,165.07,97.35,165.15,97.44,164.72,97.51,164.22,97.62,163.72,97.69,163.75,97.69,163.85,97.58,164.03,97.44,164.38,97.38,164.65,97.38,164.78,97.40,164.65,97.44,164.53,97.44,164.38,97.41,164.22,97.40,164.07,97.40,164.05,97.41,163.93,97.42,163.85,97.42,163.72,97.31,163.75,97.21,163.90,97.14,164.05,97.20,163.97,97.26,163.72,97.28,163.53,97.26,163.65,97.22,164.03,97.29,164.35,97.38,164.53,97.46,164.38,97.40,164.18,97.31,163.95,97.21,163.80,97.21,163.72,97.16,163.75,97.12,163.78,97.11,163.88,97.12,164.10,97.14,164.20,97.15,164.22,97.16,164.12,97.31,164.15,97.47,164.20,97.64,164.47,97.65,164.75
RZ_802972_1546,0,390030,51,0,0,97.65,164.93,97.61,164.88,97.59,164.82,97.60,164.72,97.50,164.62,97.39,164.43,97.26,164.35,97.26,164.22,97.22,164.22,97.20,164.22,97.22,164.40,97.40,164.53,97.56,164.65,97.74,164.62,97.80,164.78,97.84,164.95,97.79,165.18,97.70,165.22,97.61,165.25,97.56,165.15,97.55,165.03,97.56,164.97,97.54,164.97,97.53,164.97,97.50,165.03,97.49,165.05,97.51,165.05,97.54,165.07,97.60,164.93,97.66,164.78,97.72,164.65,97.71,164.70,97.75,164.50,97.80,164.28,97.84,164.38,97.75,164.72,97.58,165.12,97.45,165.18,97.38,165.20,97.44,165.25,97.49,165.35,97.53,165.47,97.49,165.50,97.46,165.25,97.50,165.00,97.56,164.82,97.55,165.00,97.45,165.20,97.36,165.20,97.34,165.00,97.44,164.78
RZ_802972_1547,0,390030,50,0,0,97.53,164.68,97.55,164.68,97.50,164.95,97.54,165.07,97.62,165.05,97.71,164.72,97.75,164.55,97.78,164.82,97.71,165.15,97.58,165.50,97.45,165.55,97.41,165.40,97.45,165.22,97.49,165.05,97.54,165.05,97.54,165.03,97.53,164.97,97.54,164.95,97.62,164.95,97.70,164.97,97.76,165.00,97.72,165.00,97.66,164.97,97.60,164.97,97.72,165.00,97.86,165.07,98.08,165.10,98.15,165.40,98.05,165.68,97.89,165.50,97.72,165.12,97.80,164.78,97.85,164.85,97.90,164.88,97.89,165.22,97.90,165.55,97.92,165.85,97.97,165.78,98.00,165.57,97.94,165.40,97.86,165.15,97.74,165.07,97.71,165.20,97.66,165.45,97.66,165.65,97.66,165.65,97.66,165.62,97.83,165.55,97.99,165.70,98.09,165.85
RZ_802972_1548,0,390030,50,0,0,98.03,166.15,97.95,166.28,97.94,165.82,97.90,165.28,97.86,164.72,97.83,164.75,97.78,164.97,97.76,165.30,97.89,165.60,98.03,165.72,98.09,165.75,98.00,165.80,97.95,165.90,97.99,166.00,98.01,166.12,98.01,166.18,98.01,165.90,98.00,165.57,97.99,165.25,97.97,165.28,97.97,165.32,97.95,165.40,97.92,165.25,97.89,165.05,97.88,164.85,97.86,165.40,97.88,165.95,97.92,165.88,97.96,165.40,98.09,164.85,98.17,164.93,98.26,164.90,98.22,164.80,98.21,164.72,98.20,164.70,98.21,164.78,98.22,165.00,98.24,165.30,98.26,165.60,98.26,165.95,98.26,166.15,98.20,166.35,98.15,166.30,98.19,165.88,98.35,165.15,98.50,164.55,98.61,164.40,98.66,164.62,98.69,164.78,98.67,164.93
RZ_802972_1549,0,390030,50,0,0,98.67,165.07,98.56,165.22,98.44,165.40,98.33,165.55,98.34,165.32,98.42,165.05,98.49,164.70,98.51,164.57,98.46,164.47,98.41,164.43,98.39,164.47,98.39,164.53,98.51,164.15,98.58,164.03,98.54,164.05,98.40,164.45,98.39,164.60,98.41,164.90,98.42,165.20,98.47,165.38,98.56,165.15,98.67,164.55,98.71,164.20,98.62,163.93,98.54,163.97,98.42,163.93,98.42,163.68,98.39,163.47,98.36,163.93,98.39,164.55,98.44,165.03,98.51,164.88,98.55,164.82,98.58,164.93,98.60,165.00,98.56,164.95,98.44,165.05,98.31,165.18,98.35,165.35,98.42,165.40,98.49,165.55,98.46,165.62,98.45,165.18,98.42,164.65,98.46,164.12,98.56,164.15,98.67,164.20,98.71,164.32,98.69,164.43,98.69,164.50
RZ_802972_1550,0,390030,50,0,0,98.70,164.47,98.71,164.45,98.70,164.72,98.67,164.97,98.59,165.18,98.50,165.07,98.40,165.05,98.39,165.03,98.40,165.00,98.42,164.97,98.44,165.00,98.46,165.05,98.47,165.10,98.49,165.15,98.47,165.05,98.45,164.90,98.42,164.72,98.40,164.55,98.40,164.45,98.44,164.22,98.53,164.10,98.60,164.15,98.64,164.50,98.62,164.88,98.62,165.05,98.69,165.12,98.74,165.28,98.79,165.43,98.78,165.45,98.79,165.32,98.83,165.03,98.88,164.75,98.83,164.78,98.75,165.00,98.66,164.70,98.61,164.18,98.50,164.25,98.41,164.82,98.47,165.35,98.61,165.32,98.74,165.43,98.70,165.55,98.66,165.40,98.64,165.10,98.69,164.90,98.74,165.05,98.80,165.15,98.84,165.12,98.79,164.95,98.71,164.65
RZ_802972_1551,0,390030,50,0,0,98.69,164.32,98.74,164.62,98.75,165.07,98.70,165.55,98.64,165.50,98.62,165.40,98.61,165.38,98.61,165.40,98.62,165.47,98.67,165.10,98.71,164.70,98.75,164.32,98.75,164.32,98.67,164.38,98.58,164.65,98.42,164.93,98.38,165.03,98.30,164.90,98.30,164.78,98.35,164.82,98.46,165.07,98.54,165.38,98.55,165.62,98.55,165.47,98.60,165.25,98.62,165.38,98.59,165.72,98.54,166.07,98.51,165.93,98.49,165.53,98.44,165.28,98.41,165.18,98.40,165.30,98.42,165.40,98.41,165.50,98.36,165.62,98.34,165.53,98.30,165.43,98.30,165.22,98.31,165.12,98.36,165.15,98.44,165.22,98.53,165.25,98.58,165.43,98.56,165.62,98.51,165.55,98.50,165.32,98.53,165.22,98.55,165.50,98.56,165.68
RZ_802972_1552,0,390030,50,0,0,98.70,165.70,98.83,165.72,98.95,165.72,98.92,165.75,98.83,165.68,98.75,165.57,98.67,165.53,98.66,165.65,98.61,165.82,98.59,165.93,98.56,165.97,98.55,166.00,98.69,166.00,98.85,165.43,99.03,164.85,98.95,164.75,98.85,165.22,98.76,165.62,98.80,165.53,98.84,165.30,98.86,165.15,98.85,165.05,98.83,165.30,98.81,165.47,98.76,165.62,98.72,165.55,98.78,165.78,98.85,165.65,98.91,165.55,98.90,165.30,98.86,165.40,98.84,165.50,98.80,165.50,98.84,165.55,98.89,165.65,98.97,165.70,99.00,165.70,99.00,165.78,98.95,165.90,98.81,166.03,98.70,166.05,98.61,166.03,98.60,165.90,98.51,165.78,98.44,165.68,98.51,165.70,98.67,165.70,98.83,165.70,98.83,165.60,98.83,165.50
RZ_802972_1553,0,390030,49,0,0,98.78,165.43,98.74,165.43,98.78,165.53,98.86,165.65,98.86,165.72,98.79,165.75,98.78,165.95,98.84,166.12,98.90,166.12,98.91,166.10,98.91,166.05,98.85,166.30,98.86,166.32,98.86,166.35,98.91,166.30,98.89,166.22,98.88,166.07,98.81,165.97,98.76,165.95,98.70,166.03,98.66,166.03,98.64,166.10,98.69,166.12,98.78,165.80,98.85,165.43,98.80,165.30,98.72,165.57,98.66,166.05,98.66,166.32,98.66,166.57,98.69,166.60,98.75,166.45,98.79,166.30,98.81,166.10,98.83,166.07,98.83,166.05,98.83,166.15,98.83,166.22,98.83,166.32,98.75,166.35,98.70,166.40,98.69,166.28,98.74,165.85,98.78,165.40,98.78,165.20,98.78,165.50,98.71,166.30,98.66,167.00,98.60,167.07
RZ_802972_1554,0,390030,51,0,0,98.59,166.68,98.60,166.22,98.64,166.47,98.66,166.70,98.71,166.50,98.79,166.05,98.83,165.60,98.83,165.62,98.83,165.70,98.86,165.82,98.88,165.95,98.86,165.93,98.86,165.80,98.84,165.68,98.83,165.68,98.84,165.65,98.85,165.75,98.88,165.82,98.81,166.00,98.75,166.10,98.65,166.22,98.61,166.25,98.58,166.15,98.56,166.07,98.59,166.00,98.62,166.32,98.66,166.57,98.67,166.78,98.70,166.75,98.75,166.75,98.80,166.88,98.78,166.95,98.69,167.00,98.54,166.88,98.46,166.72,98.49,166.55,98.60,166.70,98.71,166.95,98.72,167.07,98.74,166.75,98.75,166.40,98.78,166.10,98.85,165.95,98.92,166.03,98.85,166.25,98.71,166.35,98.56,166.25,98.55,166.45,98.55,166.80,98.65,167.05,98.75,166.75
RZ_802972_1555,0,390030,49,0,0,98.79,166.50,98.71,166.45,98.66,166.68,98.70,166.88,98.72,166.60,98.70,166.20,98.67,165.82,98.66,165.80,98.69,165.75,98.70,166.07,98.70,166.45,98.67,166.85,98.67,166.88,98.78,166.88,98.88,167.03,99.00,167.15,99.03,167.35,99.00,167.45,98.91,167.57,98.84,167.03,98.83,166.43,98.85,165.85,98.84,165.85,98.81,165.72,98.78,165.60,98.78,165.68,98.75,166.15,98.76,166.62,98.75,166.95,98.65,167.03,98.56,167.10,98.47,167.07,98.46,167.00,98.42,166.95,98.38,167.07,98.35,167.28,98.36,167.50,98.42,167.60,98.55,167.50,98.65,167.38,98.71,166.85,98.75,166.45,98.74,166.32,98.72,166.50,98.70,166.70,98.74,166.65,98.75,166.55,98.72,166.43,98.65,166.40
RZ_802972_1556,0,390030,50,0,0,98.58,166.60,98.54,166.65,98.54,166.60,98.54,166.78,98.55,167.07,98.58,167.43,98.60,167.45,98.62,167.38,98.62,167.22,98.69,167.22,98.75,167.32,98.83,167.38,98.84,167.12,98.85,167.00,98.83,167.00,98.83,166.90,98.81,166.70,98.80,166.62,98.79,166.72,98.78,166.80,98.79,166.85,98.80,166.78,98.72,166.70,98.64,166.90,98.61,167.25,98.66,167.70,98.75,167.80,98.79,167.72,98.83,167.35,98.83,167.00,98.67,166.75,98.53,166.68,98.49,166.60,98.60,166.57,98.66,167.07,98.62,167.57,98.60,167.82,98.62,167.55,98.62,167.28,98.61,167.07,98.61,166.90,98.61,166.72,98.62,166.70,98.62,166.70,98.64,166.65,98.65,166.57,98.79,166.50,98.92,166.40,98.99,166.35,98.88,166.32
RZ_802972_1557,0,390030,51,0,0,98.78,166.35,98.72,166.47,98.72,166.57,98.76,166.75,98.80,166.88,98.76,167.00,98.67,167.07,98.59,167.12,98.59,167.18,98.69,166.97,98.78,166.75,98.90,166.60,98.92,166.57,98.97,166.55,99.01,166.82,98.84,167.22,98.65,167.62,98.42,167.68,98.39,167.60,98.40,167.53,98.49,167.03,98.56,166.60,98.59,166.25,98.55,166.20,98.54,166.18,98.66,166.53,98.80,166.97,98.94,167.43,98.97,167.43,99.01,167.35,98.90,167.28,98.74,167.20,98.60,167.22,98.61,167.12,98.62,166.88,98.64,166.60,98.64,166.38,98.62,166.25,98.60,166.50,98.59,166.85,98.67,167.18,98.76,167.15,98.88,167.20,98.89,167.18,98.88,167.12,98.81,167.00,98.71,166.97,98.64,166.97,98.60,166.93,98.70,166.85,98.79,166.90
RZ_802972_1558,0,390030,50,0,0,98.81,167.03,98.71,167.05,98.61,166.88,98.65,166.62,98.70,166.45,98.75,166.40,98.81,166.40,98.88,166.47,98.91,166.57,98.88,166.65,98.84,166.60,98.89,166.47,98.97,166.32,99.04,166.15,99.03,165.97,99.01,166.07,99.01,166.30,99.01,166.78,99.03,167.00,99.04,167.25,99.05,167.28,99.05,166.95,99.04,166.60,99.08,166.22,99.12,166.22,99.17,166.45,99.14,166.68,99.06,166.80,98.99,166.57,99.00,166.35,99.00,166.38,99.00,166.45,99.01,166.45,98.95,166.32,98.85,166.10,98.74,165.95,98.72,165.78,98.79,165.75,98.86,165.80,98.91,165.85,98.89,165.90,98.84,165.75,98.85,165.57,98.91,165.57,98.97,166.00,98.96,166.45,99.19,166.50,99.42,166.30,99.65,166.43,99.84,166.72
RZ_802972_1559,0,390030,50,0,0,100.03,167.03,100.36,167.12,100.54,167.28,100.76,167.30,101.16,167.12,101.53,166.97,101.92,166.93,102.01,166.88,102.10,166.78,102.29,166.65,102.49,166.60,102.75,166.40,102.90,166.00,103.05,165.50,103.16,165.18,103.20,164.97,103.22,164.90,103.22,164.85,103.21,164.90,103.21,164.93,103.25,164.93,103.28,164.85,103.29,164.78,103.25,164.88,103.21,165.07,103.20,165.28,103.20,165.28,103.20,164.75,103.24,164.25,103.26,164.12,103.26,164.53,103.11,164.93,102.96,164.82,102.80,164.85,102.76,165.05,102.88,165.32,103.01,165.07,103.15,164.68,103.05,164.32,102.95,164.35,102.88,164.45,102.89,164.65,102.92,164.97,102.99,165.22,103.00,165.45,103.00,165.53,102.99,165.88,103.00,166.18,103.01,166.45,103.05,165.90
RZ_802972_1560,0,390030,50,0,0,103.06,165.55,103.08,165.22,103.06,165.43,102.97,165.35,102.91,165.25,102.90,165.18,102.95,165.12,103.01,164.97,103.04,164.82,103.06,164.78,103.03,164.82,103.00,164.80,102.97,164.70,102.97,164.62,102.95,164.65,102.86,164.65,102.80,164.68,102.79,164.68,102.85,164.68,102.92,165.00,102.94,165.35,102.97,165.38,102.99,165.07,102.99,164.72,102.96,164.65,103.01,164.45,103.08,164.30,103.06,164.38,102.95,165.15,102.85,165.90,102.84,165.95,102.85,165.50,102.86,164.80,102.88,164.55,102.91,164.28,102.95,164.25,102.81,164.88,102.65,165.53,102.59,165.88,102.69,165.55,102.83,165.28,102.86,165.38,102.74,165.50,102.58,165.57,102.56,165.57,102.72,165.50,102.90,165.40,102.92,165.32,102.89,165.30,102.86,164.80
RZ_802972_1561,0,390030,49,0,0,102.80,164.32,102.79,163.82,102.78,163.82,102.80,164.50,102.83,165.15,102.84,165.80,102.89,165.45,102.91,165.10,102.90,164.82,102.86,164.90,102.81,164.95,102.79,164.93,102.76,164.90,102.81,165.03,102.88,165.35,102.94,165.65,102.95,165.72,102.91,165.65,102.81,165.57,102.69,165.35,102.62,165.10,102.67,164.93,102.72,164.93,102.70,164.93,102.61,164.70,102.62,164.45,102.71,164.28,102.80,164.25,102.67,164.50,102.56,164.70,102.47,164.90,102.51,164.93,102.56,164.70,102.65,164.45,102.71,164.20,102.70,164.20,102.62,164.20,102.66,164.28,102.79,164.47,102.92,164.68,102.94,164.93,102.76,165.10,102.58,165.18,102.58,165.00,102.79,164.80,103.08,164.68,103.16,164.78,103.15,164.93,102.94,165.07
RZ_802972_1562,0,390030,50,0,0,102.74,164.85,102.64,164.57,102.66,164.22,102.67,164.20,102.70,164.15,102.64,164.12,102.59,164.10,102.62,164.10,102.72,164.18,102.83,164.22,102.84,164.28,102.84,164.10,102.85,163.93,102.83,164.10,102.79,164.45,102.72,164.53,102.74,164.22,102.76,164.22,102.80,164.55,102.79,164.88,102.79,164.32,102.84,163.72,102.89,163.70,102.94,164.25,102.96,164.55,103.00,164.28,102.91,164.35,102.79,164.68,102.64,165.03,102.59,165.12,102.53,165.20,102.49,164.88,102.62,164.43,102.78,164.20,102.92,164.40,102.92,164.60,102.85,164.62,102.79,164.68,102.72,164.72,102.74,164.78,102.75,164.53,102.80,164.22,102.89,163.93,102.97,163.88,102.94,163.88,102.84,163.68,102.74,163.45,102.69,163.97,102.67,164.70,102.64,164.95
RZ_802972_1563,0,390030,50,0,0,102.64,164.47,102.75,164.00,102.81,164.05,102.89,163.93,102.85,163.80,102.85,163.72,102.85,163.82,102.85,163.95,102.85,164.18,102.85,164.40,102.84,164.65,102.83,164.65,102.84,164.55,102.90,164.45,102.96,164.57,102.99,164.82,102.99,164.72,102.99,164.40,102.89,164.10,102.76,164.20,102.65,164.45,102.66,164.65,102.70,164.80,102.75,164.75,102.80,164.75,102.86,164.75,102.96,164.15,103.05,163.60,103.11,163.18,103.14,163.43,103.16,163.60,103.19,164.00,103.21,164.38,103.09,164.70,102.94,164.25,102.80,163.82,102.83,163.38,102.88,163.35,102.97,163.12,102.96,162.95,102.91,163.80,102.81,164.82,102.76,165.30,102.80,164.75,102.84,164.22,102.86,164.15,102.78,164.10,102.70,163.88,102.66,163.68,102.71,163.45
RZ_802972_1564,0,390030,50,0,0,102.75,163.78,102.88,164.15,103.00,164.35,103.06,164.20,103.05,164.05,103.05,164.05,103.10,163.90,103.10,163.78,103.09,163.55,103.16,163.47,103.25,163.45,103.30,163.53,103.26,163.55,103.28,163.55,103.34,163.62,103.45,163.70,103.50,163.80,103.26,163.80,102.99,163.78,102.76,163.90,102.88,164.05,103.14,164.28,103.35,164.38,103.35,164.43,103.21,164.30,103.08,164.10,103.11,163.88,103.20,163.78,103.39,163.72,103.54,163.75,103.51,163.75,103.39,163.75,103.19,163.78,103.11,163.78,102.94,163.80,102.84,163.82,102.78,163.82,102.84,163.82,103.06,163.78,103.25,163.72,103.39,163.68,103.38,163.62,103.34,163.65,103.31,163.65,103.28,163.65,103.28,163.43,103.26,163.20,103.25,162.95,103.25,163.10,103.29,163.22
RZ_802972_1565,0,390030,50,0,0,103.33,163.38,103.36,163.25,103.40,163.00,103.44,162.60,103.36,162.32,103.26,162.22,103.25,162.30,103.34,162.20,103.39,162.07,103.36,162.03,103.35,162.22,103.38,162.40,103.44,163.07,103.50,163.62,103.56,164.07,103.56,163.82,103.58,163.45,103.46,163.25,103.36,162.80,103.38,162.38,103.45,161.95,103.53,162.05,103.47,162.35,103.50,162.62,103.54,162.78,103.58,162.78,103.54,162.72,103.49,162.68,103.45,162.82,103.47,163.00,103.50,162.62,103.51,162.05,103.50,161.88,103.47,162.25,103.53,162.60,103.56,162.90,103.60,163.18,103.67,163.12,103.94,162.75,104.20,162.40,104.36,162.35,104.39,162.32,104.71,162.35,105.04,162.75,105.46,163.10,105.60,163.35,106.01,163.22,106.33,162.43,106.86,162.00,107.11,161.70
RZ_802972_1566,0,390030,51,0,0,107.33,162.10,107.31,162.18,107.29,162.40,107.46,162.60,107.66,162.62,107.86,162.40,107.78,162.12,107.69,161.93,107.66,161.72,107.70,161.65,107.72,161.70,107.76,161.43,107.81,161.15,107.94,161.43,108.00,162.03,108.08,161.97,108.12,161.32,108.25,160.43,108.36,160.20,108.40,159.90,108.39,159.82,108.34,159.85,108.31,159.95,108.17,160.10,108.09,160.47,107.97,161.28,107.97,162.07,107.96,162.12,107.95,161.72,108.05,161.20,108.16,161.03,108.28,160.82,108.33,160.60,108.38,160.45,108.29,160.70,108.16,161.07,108.05,161.07,108.09,160.30,108.26,159.50,108.41,159.68,108.70,160.18,108.78,160.53,108.85,160.30,108.76,160.53,108.78,160.95,108.79,161.30,108.81,161.15,108.83,160.95,108.58,160.90,108.34,160.70,108.09,160.53
RZ_802972_1567,0,390030,50,0,0,108.10,160.85,108.10,161.35,108.16,161.32,108.22,160.80,108.39,160.00,108.49,159.75,108.44,159.88,108.28,160.57,108.11,161.28,108.11,160.85,108.16,160.05,108.26,159.28,108.35,159.22,108.45,159.57,108.50,159.95,108.41,160.38,108.35,160.47,108.28,160.72,108.28,161.32,108.17,161.88,108.14,162.05,108.15,161.90,108.19,161.80,108.16,161.93,108.14,162.00,108.14,161.97,108.17,162.03,108.21,162.07,108.25,161.62,108.28,161.12,108.30,160.62,108.33,160.62,108.35,160.78,108.35,160.93,108.40,161.15,108.47,161.20,108.56,161.38,108.60,161.50,108.64,160.43,108.69,159.22,108.44,159.15,108.14,160.25,107.83,161.38,107.79,161.40,107.80,161.43,107.83,161.35,107.86,161.15,107.81,161.25,107.76,161.47,107.71,161.78
RZ_802972_1568,0,390030,49,0,0,107.95,160.85,108.19,159.78,108.49,158.68,108.55,158.68,108.58,159.57,108.51,160.53,108.41,161.32,108.31,161.62,108.21,161.90,108.15,162.18,108.14,162.20,108.30,161.32,108.45,160.70,108.33,160.25,107.95,160.72,107.58,161.35,107.54,161.78,107.61,162.22,107.69,162.30,107.66,162.62,107.61,162.90,107.58,162.32,107.72,161.45,107.86,160.60,107.97,160.30,107.92,160.05,107.95,160.68,107.96,161.53,107.96,162.05,107.99,161.75,108.08,160.97,108.17,160.53,108.12,159.82,108.04,159.55,107.94,160.22,107.78,161.18,107.61,162.10,107.36,162.07,107.26,162.03,107.20,162.10,107.24,162.18,107.46,162.25,107.66,162.38,107.80,162.57,107.75,162.82,107.70,162.78,107.66,162.47,107.62,162.12,107.51,161.97
RZ_802972_1569,0,390030,51,0,0,107.44,161.95,107.40,161.38,107.44,160.80,107.50,160.97,107.53,161.75,107.55,162.50,107.54,162.47,107.53,162.40,107.50,162.28,107.51,162.15,107.56,162.05,107.81,161.75,108.04,161.45,108.38,161.15,108.49,161.35,108.24,161.62,107.88,162.25,107.46,162.62,107.42,162.80,107.55,162.50,107.72,161.97,107.90,161.57,107.90,161.72,107.69,162.12,107.49,162.43,107.30,162.28,107.35,161.85,107.42,161.47,107.47,161.20,107.50,161.15,107.51,161.50,107.53,162.22,107.56,162.97,107.60,163.22,107.60,162.97,107.54,162.40,107.39,161.97,107.26,161.55,107.21,161.47,107.26,161.40,107.31,161.40,107.36,162.07,107.41,162.70,107.50,163.05,107.56,162.82,107.53,162.68,107.41,162.82,107.34,162.93,107.39,162.95,107.49,162.10,107.55,161.25
RZ_802972_1570,0,390030,50,0,0,107.46,161.70,107.22,163.00,106.97,164.25,106.90,163.45,106.94,162.60,106.97,161.80,107.01,161.72,107.16,161.62,107.44,161.78,107.65,161.97,107.75,162.32,107.69,162.43,107.67,162.50,107.69,162.45,107.67,162.40,107.61,162.38,107.55,162.40,107.55,162.25,107.55,162.10,107.56,161.80,107.47,161.68,107.40,161.32,107.28,161.07,107.22,161.88,107.15,162.90,107.14,163.68,107.19,163.55,107.26,163.43,107.41,163.53,107.49,163.57,107.44,163.68,107.29,163.78,107.14,164.15,107.14,164.45,107.40,164.12,107.66,163.60,107.96,163.10,108.00,163.15,107.79,163.18,107.54,163.18,107.28,163.20,107.33,163.53,107.36,163.85,107.33,164.18,107.25,164.10,107.16,163.95,107.16,163.72,107.14,163.78,107.11,163.93,107.08,164.18
RZ_802972_1571,0,390030,49,0,0,107.08,164.22,107.08,164.28,107.09,164.28,107.10,164.28,107.17,164.28,107.38,163.10,107.58,161.93,107.67,161.60,107.38,162.47,107.09,163.55,106.84,163.80,106.84,164.00,106.85,163.78,106.97,163.47,107.11,163.18,107.24,163.95,107.17,164.80,107.14,165.07,107.04,164.53,106.96,164.00,107.06,163.82,107.24,163.62,107.38,163.43,107.34,163.40,107.26,163.47,107.20,163.72,107.14,163.80,107.11,163.78,107.11,163.60,107.12,163.60,107.14,163.65,107.12,163.75,107.05,163.85,106.97,163.90,106.86,163.93,106.83,163.93,106.84,163.93,106.94,163.93,107.11,163.90,107.24,164.15,107.30,164.40,107.36,164.65,107.42,164.60,107.38,164.57,107.26,164.50,107.15,164.35,107.15,164.22,107.14,164.85,107.14,165.55
RZ_802972_1572,0,390030,51,0,0,107.12,165.55,107.11,164.88,107.21,164.18,107.33,164.15,107.40,164.22,107.34,164.32,107.22,163.82,107.09,163.28,106.94,163.43,106.81,164.18,106.78,164.40,106.91,163.88,107.08,164.03,107.17,164.72,107.10,165.47,107.04,165.53,107.01,165.50,106.91,165.53,106.81,165.57,106.84,165.18,107.08,164.65,107.33,164.10,107.47,164.45,107.56,164.90,107.66,164.85,107.72,164.32,107.75,164.07,107.61,164.25,107.46,164.43,107.31,164.30,107.26,164.25,107.21,164.28,107.21,164.35,107.26,164.40,107.31,164.65,107.34,164.90,107.35,165.15,107.38,164.97,107.34,164.80,107.25,164.62,107.17,164.55,107.25,164.40,107.38,164.25,107.46,164.45,107.44,164.75,107.42,164.65,107.35,164.28,107.28,164.43,107.17,165.20,107.14,165.97,107.12,165.78
RZ_802972_1573,0,390030,51,0,0,107.14,165.32,107.15,164.82,107.28,164.75,107.41,164.68,107.51,164.68,107.47,164.38,107.44,164.10,107.39,164.30,107.33,164.80,107.30,165.05,107.33,164.60,107.36,164.18,107.36,163.93,107.36,163.85,107.28,163.80,107.20,163.80,107.05,163.88,107.00,164.00,106.94,164.72,106.94,165.40,106.99,166.12,107.14,166.22,107.29,165.97,107.34,165.62,107.29,165.30,107.41,165.28,107.60,165.22,107.76,165.18,107.75,165.40,107.67,165.55,107.55,165.62,107.35,165.45,107.19,165.28,107.09,165.20,107.10,165.32,107.24,165.50,107.31,165.62,107.38,165.45,107.34,165.30,107.35,165.18,107.36,165.12,107.36,165.07,107.35,165.05,107.34,165.03,107.33,165.03,107.31,165.03,107.31,165.10,107.31,165.25,107.31,165.30,107.31,165.20,107.56,164.97
RZ_802972_1574,0,390030,51,0,0,107.81,164.85,107.83,164.90,107.60,165.00,107.45,164.93,107.54,164.75,107.59,164.62,107.50,164.72,107.41,164.75,107.35,164.72,107.51,164.75,107.69,164.93,107.84,165.12,107.76,165.20,107.70,165.18,107.61,164.97,107.60,164.80,107.59,164.78,107.60,164.70,107.60,164.68,107.62,164.53,107.64,164.55,107.70,164.53,107.74,164.47,107.80,164.43,107.81,164.72,107.66,165.10,107.51,165.47,107.40,165.60,107.59,165.68,107.79,165.55,107.94,165.38,107.90,165.25,107.86,165.30,107.85,165.40,107.85,165.45,107.84,165.50,107.83,165.72,107.81,165.97,107.79,166.20,107.76,165.93,107.74,165.62,107.75,165.32,107.78,165.32,107.83,165.32,107.80,165.35,107.76,165.20,107.72,164.88,107.72,164.55,107.70,164.07,107.69,163.80,107.65,164.22
RZ_802972_1575,0,390030,50,0,0,107.60,164.97,107.56,165.72,107.50,165.78,107.49,165.82,107.65,165.78,107.83,165.65,107.85,165.55,107.71,165.53,107.55,165.80,107.45,166.07,107.35,166.20,107.34,165.90,107.42,165.70,107.50,165.62,107.46,165.72,107.42,165.70,107.39,165.65,107.38,165.62,107.36,165.70,107.35,165.78,107.33,165.88,107.38,165.88,107.40,165.88,107.44,165.88,107.46,165.88,107.50,165.85,107.54,165.80,107.50,165.80,107.45,165.72,107.40,165.60,107.39,165.45,107.46,165.70,107.56,166.00,107.66,165.97,107.67,165.30,107.70,164.65,107.71,165.07,107.71,165.80,107.69,166.60,107.47,166.70,107.28,166.28,107.36,165.78,107.64,165.32,107.89,165.43,107.84,165.50,107.76,166.12,107.71,166.75,107.62,166.70,107.56,166.07,107.49,165.50
RZ_802972_1576,0,390030,50,0,0,107.45,165.82,107.40,166.00,107.39,165.95,107.39,165.68,107.41,165.53,107.44,165.50,107.46,165.60,107.42,165.72,107.38,165.88,107.31,165.75,107.30,165.57,107.31,165.43,107.45,165.45,107.58,165.53,107.69,165.57,107.70,165.68,107.71,165.43,107.71,165.28,107.70,165.28,107.74,165.53,107.76,165.65,107.80,165.43,107.80,165.20,107.78,165.05,107.75,165.18,107.72,165.30,107.72,165.35,107.70,165.82,107.64,166.30,107.59,166.80,107.44,166.85,107.31,166.80,107.28,166.65,107.44,166.10,107.59,165.65,107.66,165.30,107.67,165.53,107.65,165.72,107.60,165.97,107.47,166.10,107.41,166.22,107.60,165.45,107.86,164.60,107.96,163.72,107.80,162.65,107.66,161.57,107.70,160.25,107.74,159.10,107.74,157.93,107.70,156.43
RZ_802972_1577,0,390030,50,0,0,107.60,154.28,107.50,152.12,107.49,149.93,107.53,149.30,107.46,147.28,107.24,145.90,107.04,143.10,106.72,141.72,106.56,140.35,106.44,138.85,106.53,135.97,106.16,133.25,105.80,132.00,105.45,129.97,105.25,127.22,105.00,124.17,104.70,122.28,104.41,120.83,104.14,118.85,103.90,117.55,104.00,115.35,104.09,112.53,104.06,109.35,103.85,106.30,103.39,104.72,102.90,102.95,102.22,102.15,101.81,99.78,101.65,96.92,101.79,93.00,101.95,90.33,101.99,89.03,101.85,87.85,101.67,86.42,101.50,84.47,101.53,82.95,101.56,81.47,101.60,80.38,101.10,79.62,100.58,78.22,100.20,76.12,100.38,74.12,100.06,73.75,99.59,74.22,99.09,73.58,99.04,72.45,98.97,71.35,98.95,70.80,98.94,70.22,98.92,69.35
RZ_802972_1578,0,390030,100,0,5,98.89,69.05,98.83,68.75,98.67,67.97,98.51,67.12,98.34,66.28,98.28,66.30,98.30,66.38,98.38,66.45,98.12,66.67,97.84,66.92,97.55,67.17,97.47,67.47,97.40,67.75,97.17,68.17,97.03,68.38,96.96,68.75,97.04,69.03,97.06,69.28,97.00,69.45,96.95,69.58,96.95,69.65,96.95,69.80,96.83,70.00,96.70,70.25,96.62,70.40,96.70,70.42,96.79,70.40,96.72,70.70,96.62,71.10,96.53,71.65,96.53,71.95,96.53,72.47,96.53,72.92,96.56,73.28,96.59,73.60,96.60,73.90,96.59,74.12,96.51,74.20,96.45,74.30,96.47,74.38,96.56,74.58,96.62,74.85,96.47,75.38,96.34,75.65,96.19,75.85,96.16,75.83,96.20,75.97,96.25,76.50,96.30,77.00,96.29,77.38,96.29,77.42,96.24,77.47,96.20,77.47,96.20,77.47,96.28,77.85,96.36,78.20,96.44,78.53,96.49,78.47,96.50,78.62,96.47,78.83,96.44,79.08,96.40,79.15,96.41,79.20,96.45,79.47,96.46,79.78,96.46,80.17,96.47,80.28,96.53,80.35,96.58,80.28,96.61,80.17,96.61,80.30,96.61,80.50,96.61,80.67,96.64,80.65,96.67,80.60,96.76,80.67,96.81,80.88,96.84,81.08,96.75,81.17,96.67,81.20,96.62,81.22,96.66,81.25,96.70,81.25,96.70,81.20,96.67,81.17,96.66,81.28,96.69,81.53,96.74,81.72,96.78,81.83,96.79,81.80,96.79,81.78,96.79,81.72,96.78,81.75,96.75,81.83,96.71,81.95,96.69,82.00,96.67,82.00,96.69,82.03,96.67,82.05,96.62,82.05
RZ_802972_1579,0,390030,51,0,5,96.56,81.85,96.64,81.65,96.75,81.75,96.86,82.00,96.88,82.15,96.90,81.92,96.85,81.70,96.76,81.62,96.66,81.67,96.69,81.55,96.74,81.42,96.78,81.65,96.83,82.05,96.85,82.45,96.80,82.45,96.71,82.50,96.60,82.50,96.59,82.50,96.55,82.47,96.53,82.42,96.56,82.42,96.60,82.30,96.64,82.17,96.64,82.08,96.66,82.08,96.66,82.12,96.64,82.15,96.61,82.22,96.62,82.25,96.65,82.30,96.71,82.28,96.79,81.92,96.84,81.58,96.85,81.28,96.86,81.30,96.88,81.35,96.92,81.40,96.97,81.58,96.89,81.70,96.76,81.80,96.67,81.85,96.74,81.92,96.80,82.03,96.83,82.05,96.80,82.08,96.75,82.08,96.72,82.03,96.70,82.00,96.67,81.97,96.70,81.97,96.74,82.00
RZ_802972_1580,0,390030,50,0,5,96.79,81.97,96.80,81.97,96.79,81.95,96.76,82.08,96.72,82.28,96.70,82.50,96.71,82.33,96.74,82.05,96.78,81.72,96.78,81.67,96.79,81.62,96.79,81.65,96.72,81.85,96.64,82.05,96.55,82.28,96.55,82.33,96.66,82.40,96.76,82.50,96.88,82.50,96.86,82.42,96.84,82.28,96.81,82.10,96.81,82.05,96.84,82.03,96.85,82.03,96.86,82.00,96.83,82.15,96.76,82.30,96.70,82.45,96.67,82.45,96.65,82.55,96.72,82.62,96.81,82.67,96.88,82.65,96.85,82.65,96.81,82.67,96.67,82.55,96.53,82.45,96.38,82.38,96.39,82.35,96.39,82.42,96.39,82.47,96.40,82.38,96.40,82.22,96.39,82.12,96.33,82.20,96.25,82.12,96.19,81.97,96.14,81.83,96.10,81.83
RZ_802972_1581,0,390030,50,0,5,96.08,81.80,96.21,82.08,96.35,82.38,96.69,82.62,97.04,82.88,97.64,83.08,98.56,83.55,99.59,83.70,100.60,84.28,101.64,84.58,102.84,85.03,104.19,85.45,105.31,86.08,106.47,86.88,107.58,87.78,108.76,88.47,110.17,88.75,111.47,89.22,113.00,89.72,114.29,90.33,115.79,90.25,117.09,90.40,118.45,90.75,119.53,91.33,120.71,91.78,121.92,92.05,123.34,92.45,124.72,92.72,125.83,92.92,126.91,93.08,127.83,93.40,128.80,93.80,129.65,94.08,130.40,94.28,130.84,94.50,131.28,94.58,131.50,94.65,131.80,94.62,131.93,94.60,132.10,94.53,132.20,94.42,132.29,94.28,132.31,94.10,132.29,94.03,132.25,94.00,132.20,94.03,132.19,93.78,132.10,93.58,132.01,93.35,131.93,93.35
RZ_802972_1582,0,390030,50,0,5,131.88,93.35,131.74,93.38,131.50,93.35,131.28,93.28,131.14,93.17,131.11,93.12,130.90,93.15,130.68,93.30,130.44,93.45,130.40,93.58,130.32,93.58,130.26,93.50,130.22,93.35,130.14,93.20,130.07,93.17,129.94,93.20,129.84,93.20,129.66,93.15,129.57,93.10,129.51,93.10,129.49,93.12,129.44,93.17,129.39,93.17,129.32,93.03,129.28,92.85,129.16,92.67,129.09,92.62,129.04,92.58,129.00,92.53,128.97,92.72,128.94,92.92,128.94,93.12,128.93,93.12,128.91,93.12,128.89,93.15,128.86,93.17,128.85,93.17,128.86,93.12,128.86,93.05,128.86,92.97,128.81,93.03,128.70,93.10,128.60,93.12,128.54,93.10,128.56,93.03,128.60,92.97,128.64,92.97,128.66,92.97,128.68,92.97,128.61,92.92
RZ_802972_1583,0,390030,50,0,5,128.54,92.85,128.44,92.97,128.43,93.15,128.44,93.17,128.47,93.03,128.51,92.72,128.49,92.60,128.43,92.85,128.36,93.20,128.36,93.62,128.40,93.70,128.41,93.72,128.39,93.67,128.43,93.50,128.50,93.35,128.56,93.22,128.55,93.28,128.49,93.30,128.39,93.22,128.29,93.15,128.24,93.00,128.24,92.95,128.24,92.90,128.25,92.85,128.19,92.83,128.12,92.83,128.12,92.85,128.16,92.85,128.19,92.83,128.20,92.90,128.25,92.97,128.30,93.00,128.30,92.97,128.29,92.97,128.28,93.03,128.26,93.08,128.25,93.10,128.22,93.10,128.21,93.03,128.21,92.92,128.21,92.88,128.22,92.88,128.22,92.92,128.21,92.78,128.20,92.60,128.20,92.47,128.26,92.53,128.34,92.78,128.38,92.97,128.32,93.17
RZ_802972_1584,0,390030,50,0,5,128.28,93.17,128.24,92.88,128.15,92.58,128.06,92.58,128.05,92.88,128.12,93.22,128.14,93.28,128.09,93.38,128.01,93.40,128.00,93.33,127.97,93.22,127.97,93.17,127.97,93.22,127.96,93.35,127.95,93.42,127.95,93.17,127.91,92.88,127.88,92.62,127.83,92.67,127.81,92.70,127.80,92.88,127.88,93.05,127.97,93.22,128.07,93.20,128.09,93.17,128.10,93.17,128.09,93.17,128.07,93.25,128.06,93.33,128.03,93.47,127.96,93.60,127.91,93.72,127.88,93.58,127.88,93.42,127.86,93.28,127.85,93.30,127.83,93.28,127.83,93.22,127.84,93.22,127.85,93.33,127.86,93.42,127.88,93.53,127.90,93.55,127.92,93.60,127.94,93.65,127.95,93.67,127.99,93.67,128.01,93.70,128.03,93.72,128.00,93.72
RZ_802972_1585,0,390030,49,0,5,127.99,93.65,127.99,93.50,127.99,93.38,128.00,93.28,128.01,93.30,128.04,93.35,128.04,93.42,128.04,93.38,128.04,93.35,127.92,93.33,127.83,93.38,127.85,93.42,127.99,93.45,128.09,93.40,128.05,93.35,128.00,93.30,127.99,93.30,127.95,93.42,127.91,93.55,127.89,93.50,127.85,93.30,127.81,93.33,127.79,93.53,127.75,93.75,127.74,93.78,127.74,93.75,127.75,93.70,127.76,93.65,127.75,93.62,127.75,93.60,127.79,93.70,127.84,93.80,127.91,93.85,127.92,93.80,127.85,93.80,127.74,93.85,127.70,93.88,127.76,93.85,127.83,93.70,127.81,93.60,127.78,93.47,127.74,93.38,127.70,93.25,127.65,93.17,127.61,93.28,127.56,93.33,127.54,93.38,127.56,93.30,127.62,93.55
RZ_802972_1586,0,390030,50,0,5,127.71,93.78,127.79,93.80,127.83,93.60,127.99,93.38,128.16,93.47,128.26,93.60,128.19,93.75,128.12,93.92,127.97,94.05,127.83,94.28,127.59,94.42,127.29,94.38,126.65,94.25,125.91,94.08,124.88,94.17,123.65,94.30,122.39,94.40,121.12,94.25,119.86,94.10,118.42,93.72,116.85,93.33,115.21,92.67,113.44,92.42,111.60,92.35,109.72,92.45,107.51,92.62,105.50,92.85,103.25,93.05,101.30,93.15,99.06,93.30,97.08,93.55,94.91,93.78,92.85,93.95,90.75,94.15,88.89,94.33,86.89,94.12,85.00,93.88,83.04,93.70,81.21,93.95,79.29,94.00,77.36,93.95,75.53,93.90,73.75,94.03,72.08,94.25,70.38,94.55,68.66,94.88,66.99,95.10,65.41,95.22,63.79,95.30,62.11,95.33
RZ_802972_1587,0,390030,50,0,5,60.35,95.35,58.92,95.35,57.44,95.42,56.20,95.55,54.84,95.65,53.67,95.67,52.23,95.72,50.88,95.75,49.38,95.78,48.14,96.03,46.80,96.28,45.41,96.50,44.05,96.60,42.69,96.67,41.66,96.78,40.85,96.95,39.95,97.15,39.08,97.38,38.05,97.33,37.41,97.28,36.69,97.22,36.24,97.35,35.70,97.42,35.21,97.47,34.81,97.60,34.50,97.75,34.36,97.88,34.42,97.83,34.59,97.80,34.94,97.90,35.20,98.03,35.56,98.22,35.75,98.30,36.10,98.15,36.33,97.90,36.56,97.70,36.54,97.72,36.50,97.75,36.46,97.72,36.44,97.72,36.42,97.55,36.52,97.38,36.70,97.30,36.85,97.65,36.89,97.97,36.85,98.20,36.98,98.15,37.14,98.12,37.26,98.12,37.29,98.05
RZ_802972_1588,0,390030,50,0,5,37.38,98.00,37.49,97.95,37.52,97.97,37.51,98.00,37.49,98.10,37.52,98.25,37.54,98.42,37.59,98.17,37.60,97.88,37.66,97.80,37.71,98.03,37.75,98.28,37.77,98.28,37.80,98.28,37.83,98.30,37.84,98.45,37.81,98.80,37.80,99.15,37.91,99.12,38.12,98.90,38.34,98.75,38.41,98.85,38.39,98.95,38.35,99.00,38.33,99.00,38.36,99.03,38.41,99.00,38.46,98.97,38.45,98.92,38.45,98.78,38.42,98.58,38.42,98.38,38.50,98.33,38.62,98.38,38.75,98.60,38.79,98.75,38.71,98.92,38.65,98.95,38.60,98.97,38.62,98.97,38.69,98.97,38.80,99.00,38.89,99.03,38.95,99.03,38.94,99.03,38.90,99.05,38.88,99.12,38.88,99.20,38.91,99.08,38.98,98.92
RZ_802972_1589,0,390030,50,0,5,38.96,98.75,38.92,98.78,38.91,98.80,38.98,98.83,39.04,98.88,39.08,98.90,39.15,99.05,39.23,99.20,39.31,99.28,39.39,99.20,39.45,99.12,39.50,99.22,39.49,99.30,39.45,99.20,39.44,99.05,39.45,98.90,39.50,98.92,39.56,98.97,39.61,99.03,39.62,99.08,39.62,99.12,39.58,99.10,39.54,99.05,39.48,99.00,39.46,99.05,39.48,99.05,39.56,99.05,39.69,99.08,39.74,99.12,39.73,99.17,39.67,99.20,39.67,99.25,39.75,99.30,39.84,99.40,39.95,99.45,40.04,99.40,40.09,99.28,40.06,99.20,39.99,99.25,39.91,99.28,39.90,99.28,39.94,99.28,39.96,99.25,39.94,99.25,39.91,99.22,39.96,99.17,40.04,99.17,40.14,99.22,40.17,99.20,40.20,99.15
RZ_802972_1590,0,390030,51,0,5,40.19,99.38,40.17,99.70,40.16,99.88,40.15,99.70,40.15,99.40,40.19,99.25,40.33,99.08,40.45,99.05,40.52,99.03,40.55,99.08,40.55,99.15,40.51,99.25,40.48,99.28,40.49,99.28,40.50,99.22,40.51,99.22,40.51,99.22,40.50,99.25,40.45,99.30,40.40,99.35,40.34,99.22,40.33,99.12,40.42,98.97,40.55,98.95,40.67,98.92,40.67,98.90,40.65,98.97,40.61,99.15,40.58,99.35,40.58,99.45,40.58,99.40,40.59,99.35,40.60,99.22,40.61,99.15,40.62,99.28,40.61,99.60,40.60,99.92,40.58,99.85,40.55,99.62,40.52,99.42,40.56,99.45,40.56,99.42,40.54,99.42,40.64,99.40,40.77,99.45,40.94,99.42,40.96,99.35,40.99,99.25,41.00,99.25,41.02,99.25,41.05,99.28
RZ_802972_1591,0,390030,51,0,5,41.08,99.30,41.14,99.30,41.17,99.30,41.20,99.28,41.20,99.28,41.19,99.35,41.10,99.53,41.01,99.67,40.95,99.80,41.04,99.78,41.10,99.75,41.11,99.75,41.10,99.78,41.11,99.80,41.15,99.72,41.16,99.60,41.10,99.60,41.04,99.70,40.98,99.80,41.02,99.78,41.10,99.75,41.16,99.62,41.19,99.55,41.23,99.42,41.27,99.38,41.34,99.25,41.34,99.20,41.44,99.22,41.54,99.38,41.62,99.60,41.62,99.75,41.62,99.85,41.64,99.92,41.69,100.00,41.73,100.03,41.66,100.03,41.55,100.00,41.40,100.17,41.36,100.35,41.39,100.53,41.44,100.55,41.50,100.47,41.61,100.40,41.73,100.30,41.81,100.28,41.77,100.28,41.75,100.28,41.77,100.35,41.81,100.45,41.85,100.33,41.91,100.12
RZ_802972_1592,0,390030,50,0,5,41.96,99.97,42.04,100.03,42.08,100.08,42.00,100.03,41.92,100.00,41.85,99.97,41.91,100.05,41.92,100.12,41.94,100.15,41.92,100.15,41.91,100.20,41.91,100.28,41.92,100.38,41.96,100.42,41.99,100.40,42.04,100.35,42.06,100.30,42.10,100.28,42.11,100.25,42.11,100.25,42.19,100.30,42.27,100.35,42.34,100.50,42.30,100.62,42.31,100.67,42.36,100.55,42.31,100.42,42.23,100.35,42.15,100.30,42.17,100.45,42.16,100.60,42.15,100.58,42.12,100.42,42.16,100.35,42.19,100.47,42.23,100.40,42.25,100.25,42.25,100.40,42.31,100.70,42.38,101.12,42.41,101.33,42.36,101.53,42.39,101.12,42.45,100.62,42.51,100.10,42.52,100.12,42.60,100.20,42.66,100.55,42.73,100.78,42.70,100.85
RZ_802972_1593,0,390030,50,0,5,42.67,100.62,42.62,100.53,42.61,100.58,42.60,100.62,42.60,100.67,42.61,100.55,42.62,100.40,42.65,100.28,42.66,100.30,42.67,100.30,42.76,100.28,42.84,100.22,42.92,100.22,42.92,100.47,42.90,100.92,42.88,101.38,42.89,101.47,42.91,101.40,42.91,101.30,42.88,101.45,42.91,101.60,42.99,101.55,43.08,101.10,43.10,100.65,43.10,100.42,43.08,100.62,43.05,100.80,43.04,100.97,43.04,101.03,43.05,101.08,43.06,101.08,43.12,101.03,43.19,100.95,43.24,100.90,43.21,100.83,43.17,100.78,43.14,100.75,43.24,100.72,43.35,100.70,43.45,100.88,43.44,101.10,43.42,101.33,43.42,101.33,43.42,101.33,43.48,101.33,43.54,101.30,43.59,101.28,43.59,101.28,43.59,101.28,43.56,101.22
RZ_802972_1594,0,390030,50,0,5,43.55,101.17,43.54,101.10,43.56,101.08,43.61,101.05,43.71,101.03,43.80,101.03,43.86,101.05,43.86,101.12,43.88,101.20,43.83,101.25,43.79,101.25,43.74,101.33,43.73,101.50,43.81,101.65,43.91,101.65,44.05,101.55,44.10,101.45,44.08,101.50,44.02,101.58,44.01,101.65,44.10,101.70,44.19,101.78,44.23,101.88,44.24,101.92,44.21,101.95,44.15,102.00,44.09,102.05,44.06,101.95,44.06,101.72,44.08,101.67,44.19,101.80,44.30,101.67,44.48,101.40,44.52,101.22,44.48,101.33,44.39,101.42,44.30,101.42,44.30,101.53,44.30,101.75,44.33,102.05,44.39,102.20,44.65,102.22,44.90,102.28,45.45,102.58,45.85,102.88,46.73,103.08,47.58,103.08,48.86,103.05,50.35,102.97,52.14,102.90
RZ_802972_1595,0,390030,50,0,5,53.83,102.88,55.64,102.95,57.24,102.95,58.83,102.85,60.30,102.65,61.56,102.42,62.79,102.20,63.73,101.85,64.62,101.70,65.24,101.65,65.66,101.62,66.15,101.50,66.58,101.38,67.04,101.38,67.35,101.40,67.76,101.47,68.12,101.50,68.61,101.55,69.06,101.50,69.47,101.40,69.67,101.30,69.97,101.15,70.21,101.08,70.51,101.03,70.70,101.03,70.80,101.03,70.85,100.67,70.74,100.35,70.62,100.15,70.51,100.33,70.39,100.47,70.16,100.47,69.95,100.42,69.81,100.38,69.71,100.60,69.60,100.85,69.56,101.05,69.59,100.97,69.56,100.85,69.50,100.75,69.44,100.65,69.34,100.60,69.28,100.53,69.21,100.47,69.10,100.45,69.00,100.53,68.89,100.65,68.84,100.78,68.78,100.88,68.70,100.92
RZ_802972_1596,0,390030,50,0,5,68.67,100.97,68.67,100.92,68.69,100.88,68.70,100.85,68.67,100.75,68.64,100.62,68.62,100.72,68.62,100.97,68.64,101.22,68.65,101.22,68.55,101.20,68.45,101.20,68.39,101.20,68.41,101.20,68.45,101.15,68.46,101.10,68.50,100.97,68.53,100.92,68.54,100.88,68.53,100.90,68.36,100.92,68.21,100.95,68.05,100.95,68.04,100.95,68.09,101.22,68.15,101.53,68.20,101.80,68.20,101.80,68.19,101.78,68.24,101.72,68.29,101.58,68.34,101.45,68.34,101.50,68.31,101.62,68.30,101.72,68.30,101.70,68.24,101.80,68.16,101.95,68.09,102.10,68.14,102.03,68.19,101.95,68.17,101.88,68.14,101.88,68.05,101.90,67.94,101.92,67.83,101.97,67.91,101.97,68.05,101.90,68.20,101.80,68.21,101.75
RZ_802972_1597,0,390030,50,0,5,68.22,101.80,68.24,101.90,68.24,101.97,68.19,102.08,68.16,102.12,68.15,102.00,68.16,101.80,68.15,101.60,68.16,101.60,68.16,101.67,68.16,101.80,68.16,101.90,68.25,101.83,68.34,101.72,68.44,101.60,68.45,101.78,68.49,101.92,68.50,102.10,68.44,102.08,68.34,101.92,68.24,101.78,68.29,101.62,68.35,101.55,68.36,101.47,68.35,101.47,68.35,101.40,68.39,101.33,68.40,101.25,68.44,101.30,68.44,101.40,68.45,101.50,68.42,101.55,68.42,101.55,68.42,101.58,68.41,101.72,68.40,101.88,68.40,101.88,68.46,101.72,68.53,101.67,68.58,101.78,68.58,101.90,68.59,101.85,68.56,101.80,68.50,101.75,68.44,101.90,68.40,102.08,68.41,102.33,68.42,102.38,68.46,102.38,68.50,102.30
RZ_802972_1598,0,390030,50,0,5,68.51,102.22,68.49,102.20,68.47,102.25,68.46,102.30,68.46,102.10,68.47,101.85,68.50,101.55,68.58,101.42,68.64,101.33,68.70,101.33,68.69,101.35,68.69,101.35,68.69,101.55,68.70,101.78,68.72,102.03,68.75,102.05,68.74,101.85,68.72,101.62,68.70,101.58,68.71,101.72,68.74,101.95,68.78,101.97,68.79,101.85,68.75,101.65,68.71,101.38,68.67,101.28,68.67,101.33,68.66,101.58,68.67,101.80,68.70,101.92,68.72,102.00,68.79,101.97,68.85,101.90,68.95,101.80,68.99,101.78,69.03,101.80,69.04,101.83,69.05,101.92,68.97,102.00,68.92,102.05,68.88,102.03,68.91,101.97,68.92,101.92,68.92,101.97,68.94,102.03,68.94,101.95,68.96,101.95,68.99,101.95,69.01,102.05,69.01,101.92
RZ_802972_1599,0,390030,50,0,5,68.99,101.90,68.96,102.00,68.92,102.08,68.89,102.00,68.92,101.83,68.96,101.72,69.04,101.72,69.08,101.78,69.11,101.83,69.11,101.88,69.09,101.80,69.06,101.67,69.05,101.55,69.03,101.47,69.00,101.45,69.00,101.33,69.03,101.20,69.04,101.42,68.99,101.72,68.94,102.08,68.90,102.10,68.88,102.10,68.85,102.10,68.84,102.05,68.86,101.97,68.86,101.90,68.86,101.83,68.92,101.80,69.01,101.85,69.03,101.92,68.95,101.85,68.94,101.60,69.01,101.35,69.04,101.25,68.99,101.30,68.94,101.42,68.94,101.55,68.92,101.45,68.92,101.30,68.90,101.40,68.85,101.70,68.80,101.95,68.86,101.90,68.96,101.70,69.05,101.53,69.05,101.40,69.04,101.40,69.00,101.50,68.96,101.70,68.94,101.92
RZ_802972_1600,0,390030,50,0,5,68.92,101.95,68.90,101.85,68.86,101.85,68.91,101.92,69.03,102.03,69.15,102.05,69.19,101.95,69.20,101.90,69.21,101.83,69.22,101.62,69.15,101.38,69.08,101.10,68.96,101.10,68.92,101.12,69.01,101.08,69.12,101.00,69.30,101.15,69.36,101.38,69.40,101.50,69.39,101.40,69.36,101.40,69.38,101.53,69.40,101.40,69.42,101.15,69.42,100.88,69.38,100.85,69.33,100.95,69.31,101.03,69.34,101.10,69.39,101.03,69.41,100.97,69.42,100.97,69.50,100.95,69.58,100.95,69.67,101.20,69.70,101.45,69.61,101.67,69.51,101.62,69.39,101.62,69.38,101.62,69.38,101.67,69.40,101.70,69.45,101.72,69.46,101.72,69.47,101.72,69.46,101.70,69.47,101.67,69.54,101.65,69.66,101.60,69.79,101.42
RZ_802972_1601,0,390030,50,0,5,69.85,101.25,69.84,101.22,69.85,101.35,69.85,101.50,69.80,101.67,69.74,101.85,69.67,101.85,69.69,101.65,69.70,101.40,69.70,101.35,69.71,101.30,69.71,101.38,69.71,101.50,69.70,101.70,69.71,101.80,69.74,101.85,69.76,101.75,69.78,101.62,69.78,101.58,69.80,101.55,69.83,101.55,69.88,101.40,69.91,101.22,69.95,101.33,69.96,101.55,69.99,101.72,70.01,101.65,70.00,101.55,69.96,101.58,69.92,101.60,69.96,101.62,70.00,101.65,70.04,101.62,69.99,101.47,69.92,101.30,69.88,101.15,69.89,101.15,69.90,101.22,69.91,101.33,69.92,101.38,69.92,101.45,69.97,101.53,70.04,101.67,70.11,101.78,70.20,101.83,70.46,101.75,70.70,101.60,70.85,101.35,70.70,101.10,70.54,100.92
RZ_802972_1602,0,390030,50,0,5,70.29,100.88,70.12,100.92,69.62,100.97,69.01,101.00,68.25,100.92,67.34,100.88,66.44,100.88,65.33,100.92,64.17,101.00,62.79,100.92,61.19,100.83,59.92,100.75,58.67,100.92,57.33,101.12,55.73,101.28,54.16,101.35,52.71,101.45,51.06,101.58,49.42,101.70,47.70,102.22,46.01,102.67,44.46,103.10,42.99,103.03,41.83,102.78,40.51,102.58,39.42,102.33,38.23,102.20,37.14,102.10,36.16,102.10,35.26,102.22,34.49,102.55,33.85,103.00,33.59,103.42,33.52,103.60,33.52,103.62,33.51,103.88,33.48,104.12,33.45,104.38,33.69,104.40,34.02,104.20,34.54,103.95,34.79,103.72,34.94,103.70,34.95,103.45,34.98,103.17,35.08,102.95,35.11,103.00,35.15,103.03,35.17,102.97,35.24,102.92
RZ_802972_1603,0,390030,50,0,5,35.31,102.95,35.34,103.08,35.33,103.15,35.33,103.22,35.41,103.10,35.50,103.10,35.83,103.12,36.06,103.25,36.38,103.30,36.44,103.28,36.50,103.28,36.50,103.28,36.50,103.22,36.50,103.15,36.50,103.20,36.51,103.22,36.55,103.17,36.60,103.08,36.59,103.03,36.55,103.10,36.64,103.12,36.76,103.15,36.77,103.10,36.67,103.08,36.60,103.03,36.65,103.00,36.73,103.20,36.77,103.42,36.85,103.62,36.92,103.53,37.00,103.40,37.06,103.40,37.11,103.42,37.17,103.55,37.20,103.60,37.24,103.38,37.27,103.08,37.25,102.92,37.20,103.05,37.14,103.17,37.20,103.17,37.31,103.30,37.41,103.40,37.45,103.10,37.51,102.70,37.60,102.62,37.69,102.95,37.79,103.20,37.88,103.15,37.85,103.00
RZ_802972_1604,0,390030,50,0,5,37.77,102.92,37.66,102.85,37.62,102.88,37.58,102.90,37.58,102.80,37.66,102.70,37.74,102.88,37.85,103.17,37.98,103.22,38.11,102.97,38.19,102.67,38.19,102.62,38.16,102.70,38.12,102.85,38.17,103.03,38.25,103.00,38.35,102.95,38.42,102.88,38.49,102.85,38.54,102.85,38.55,102.90,38.58,103.05,38.61,103.17,38.65,103.20,38.69,103.12,38.74,102.97,38.86,102.90,38.99,103.08,39.05,103.28,39.02,103.38,39.04,103.25,39.09,103.10,39.14,103.05,39.17,103.00,39.21,103.03,39.29,103.03,39.34,103.03,39.35,102.95,39.35,102.90,39.40,103.00,39.52,103.05,39.65,103.03,39.73,102.90,39.75,102.85,39.76,102.85,39.77,102.75,39.77,102.65,39.83,102.47,39.90,102.40,39.98,102.33
RZ_802972_1605,0,390030,50,0,5,40.01,102.35,40.01,102.50,40.02,102.65,40.04,102.80,40.06,102.72,40.16,102.67,40.25,102.60,40.35,102.58,40.34,102.65,40.40,102.75,40.51,102.83,40.64,102.83,40.58,102.83,40.46,102.83,40.50,102.97,40.64,103.12,40.70,103.12,40.61,102.95,40.60,102.75,40.66,102.58,40.73,102.40,40.76,102.55,40.83,102.83,40.86,103.12,40.86,103.12,40.88,103.10,40.92,103.10,41.05,102.90,41.14,102.67,41.20,102.47,41.14,102.53,41.11,102.55,41.09,102.58,41.09,102.55,41.09,102.55,41.11,102.60,41.20,102.67,41.35,102.90,41.45,103.10,41.51,103.20,41.51,103.10,41.50,102.90,41.59,102.78,41.67,102.72,41.75,102.75,41.73,102.78,41.71,102.75,41.73,102.75,41.74,102.80,41.76,102.85
RZ_802972_1606,0,390030,50,0,5,41.79,102.83,41.94,102.72,42.08,102.62,42.23,102.67,42.24,102.72,42.27,102.80,42.30,102.70,42.33,102.60,42.45,102.45,42.58,102.40,42.70,102.35,42.70,102.33,42.70,102.30,42.67,102.45,42.74,102.60,42.81,102.62,42.89,102.55,42.96,102.50,43.04,102.60,43.08,102.65,43.06,102.62,43.06,102.42,43.08,102.22,43.09,102.12,43.09,102.22,43.02,102.30,42.96,102.28,42.89,102.20,42.86,102.20,43.01,102.22,43.16,102.22,43.31,102.10,43.30,101.97,43.27,101.85,43.26,101.78,43.25,101.65,43.20,101.53,43.16,101.53,43.30,101.58,43.48,101.62,43.67,101.67,43.74,101.75,43.80,101.92,43.77,102.17,43.71,102.38,43.83,102.35,44.00,102.25,44.19,102.15,44.23,101.97,44.25,101.80
RZ_802972_1607,0,390030,49,0,5,44.33,101.78,44.35,101.92,44.36,102.20,44.36,102.28,44.29,102.33,44.23,102.45,44.15,102.65,44.14,102.83,44.26,102.72,44.51,102.72,44.76,102.78,44.90,102.67,44.92,102.53,44.99,102.38,45.05,102.45,45.12,102.47,45.16,102.53,45.16,102.58,45.14,102.62,45.10,102.65,45.12,102.62,45.23,102.53,45.39,102.40,45.48,102.30,45.58,102.20,45.60,102.10,45.64,101.97,45.64,101.90,45.65,101.85,45.66,101.88,45.67,101.83,45.69,101.78,45.70,101.67,45.71,101.60,45.76,101.47,45.85,101.42,45.91,101.55,45.95,101.75,45.94,101.95,45.95,102.03,45.98,102.12,46.01,102.20,46.04,102.17,46.04,102.17,46.12,101.92,46.23,101.67,46.29,101.35,46.25,101.28,46.21,101.35
RZ_802972_1608,0,390030,50,0,5,46.24,101.53,46.26,101.80,46.30,101.90,46.33,102.03,46.35,102.05,46.45,102.10,46.54,101.92,46.62,101.67,46.59,101.62,46.54,101.83,46.46,102.03,46.44,101.95,46.56,101.90,46.73,101.80,46.89,101.75,46.92,101.78,46.99,101.83,47.11,101.80,47.20,101.70,47.26,101.60,47.24,101.60,47.21,101.60,47.27,101.67,47.35,101.78,47.50,101.70,47.54,101.53,47.55,101.35,47.50,101.33,47.44,101.30,47.40,101.35,47.45,101.38,47.55,101.28,47.66,101.10,47.73,100.97,47.75,101.03,47.76,101.05,47.74,101.05,47.73,101.10,47.71,101.20,47.73,101.28,47.76,100.97,47.84,100.67,47.94,100.50,47.99,100.62,47.99,100.97,47.96,101.20,48.11,101.42,48.29,101.38,48.39,101.35,48.30,101.33
RZ_802972_1609,0,390030,351,0,5,48.33,101.33,48.42,101.17,48.54,101.03,48.56,100.90,48.58,100.97,48.60,101.03,48.61,101.03,48.60,101.03,48.58,101.00,48.58,100.97,48.61,100.92,48.77,101.05,48.95,101.20,49.09,101.35,49.10,101.35,49.10,101.38,49.14,101.38,49.17,101.40,49.23,101.12,49.31,100.90,49.40,100.75,49.44,101.03,49.40,101.22,49.40,100.95,49.48,100.50,49.52,100.03,49.54,99.97,49.50,100.25,49.49,100.58,49.50,100.72,49.59,100.55,49.66,100.38,49.73,100.35,49.79,100.35,49.85,100.38,49.90,100.35,49.89,100.30,49.90,100.22,49.91,100.42,49.89,100.62,49.85,100.78,49.91,100.62,50.04,100.40,50.16,100.17,50.20,100.03,50.24,100.05,50.26,100.12,50.24,100.22,50.19,100.45,50.24,100.67,50.34,100.70,50.46,100.53,50.46,100.42,50.42,100.53,50.40,100.58,50.39,100.53,50.39,100.47,50.38,100.40,50.35,100.33,50.35,100.28,50.39,100.28,50.45,100.28,50.52,100.28,50.59,100.30,50.66,100.33,50.77,100.33,50.86,100.30,50.91,100.25,50.91,100.25,50.90,100.25,50.88,100.28,50.89,100.30,50.91,100.33,50.95,100.33,50.89,100.30,50.84,100.28,50.96,100.28,51.12,100.28,51.29,100.40,51.30,100.50,51.33,100.53,51.25,100.38,51.17,100.20,51.15,100.08,51.21,99.92,51.30,99.83,51.35,99.70,51.42,99.70,51.50,99.67,51.54,99.72,51.58,99.78,51.60,99.80,51.61,99.75,51.58,99.70,51.54,99.65,51.62,99.60,51.79,99.53,51.95,99.47,51.92,99.47,51.90,99.53,51.85,99.65,51.83,99.70,51.80,99.78,51.90,99.78,52.04,99.75,52.17,99.75,52.17,99.72,52.17,99.70,52.19,99.65,52.17,99.55,52.15,99.47,52.11,99.55,52.12,99.67,52.16,99.80,52.33,99.67,52.45,99.58,52.56,99.50,52.56,99.58,52.55,99.62,52.52,99.75,52.51,99.80,52.52,99.88,52.55,99.97,52.58,100.08,52.61,100.10,52.73,100.03,52.83,99.97,52.90,99.85,52.89,99.72,52.90,99.58,52.94,99.58,52.95,99.62,52.92,99.67,52.90,99.70,52.89,99.72,52.89,99.78,53.00,99.83,53.11,99.70,53.24,99.55,53.24,99.60,53.19,99.80,53.15,100.03,53.12,100.05,53.12,99.92,53.10,99.85,53.08,99.75,53.05,99.83,53.05,99.85,53.05,100.03,53.09,100.15,53.15,100.15,53.20,99.90,53.26,99.75,53.29,99.70,53.33,99.78,53.36,99.55,53.41,99.33,53.44,99.35,53.44,99.60,53.40,99.70,53.36,99.38,53.31,99.08,53.26,98.95,53.23,99.08,53.21,99.25,53.24,99.60,53.40,99.88,53.49,100.03,53.52,99.90,53.45,99.75,53.45,99.65,53.50,99.60,53.58,99.50,53.58,99.40,53.58,99.28,53.60,99.22,53.64,99.22,53.67,99.22,53.67,99.25,53.70,99.25,53.74,99.30,53.77,99.35,53.77,99.40,53.83,99.38,53.86,99.35,53.89,99.25,53.89,99.20,53.94,99.35,53.99,99.55,54.00,99.75,54.26,99.72,54.64,99.62,55.34,99.50,56.08,99.30,57.02,99.17,57.99,99.47,59.15,99.85,60.33,100.28,61.88,100.33,63.23,100.35,64.88,100.25,66.12,100.12,67.50,99.95,68.70,99.78,69.94,99.35,71.21,98.97,72.45,98.62,73.60,98.35,74.47,98.05,75.19,97.67,75.69,97.45,76.29,97.20,76.62,97.05,77.14,96.95,77.30,96.95,77.56,96.95,77.76,96.95,77.96,97.12,78.09,97.33,78.14,97.20,78.20,96.92,78.42,96.62,78.62,96.62,78.81,96.62,78.83,96.28,78.84,95.92,78.85,95.67,78.84,95.75,78.79,95.72,78.72,95.78,78.47,95.83,78.26,95.70,77.88,95.47,77.61,95.20,77.36,95.22,77.26,95.47,77.19,95.67,77.06,95.85,76.96,95.80,76.91,95.80,76.81,95.85,76.70,95.88,76.58,95.88,76.56,95.83,76.56,95.80,76.56,95.80,76.42,95.75,76.29,95.70,76.15,95.83,76.14,95.97,76.10,96.12,76.04,96.08,76.03,96.12,76.03,96.20,75.95,96.28,75.84,96.30,75.75,96.17,75.78,96.00,75.75,95.92,75.66,96.00,75.58,96.20,75.51,96.30,75.51,96.20,75.47,95.97,75.44,95.80,75.38,95.90,75.38,96.08,75.34,96.20,75.30,96.35,75.28,96.40,75.29,96.28,75.26,96.05,75.24,95.83,75.19,96.08,75.21,96.38,75.26,96.65,75.34,96.47,75.38,96.38,75.35,96.30,75.29,96.42,75.28,96.38,75.31,96.28,75.35,96.30,75.35,96.55,75.28,96.80,75.20,96.95,75.21,96.95,75.29,96.90,75.36,96.88,75.36,96.88,75.38,96.90,75.40,97.00,75.46,97.05,75.51,97.10,75.50,97.08,75.44,97.00,75.29,96.88,75.17,96.78,75.16,96.70,75.22,96.78,75.28,96.83,75.24,96.90,75.21,96.80,75.17,96.67,75.15,96.67,75.14,96.80,75.12,96.90,75.16,96.88,75.21,96.85,75.15,96.83,75.04,96.83,74.94,96.80,74.91,96.78,74.90,96.75,74.89,96.72,74.92,96.78,74.97,96.80,75.04,96.75,75.06,96.65,75.10,96.55,75.11,96.53,75.14,96.50,75.14,96.50,75.15,96.60,75.14,96.75,75.12,96.88,75.10,96.88,75.06,96.92,75.03,96.97,75.01,97.05,75.01,96.88,75.00,96.67,74.99,96.53,75.03,96.70,75.08,96.88,75.12,97.00,75.12,96.97,75.12,96.90,75.10,96.80,75.08,96.75,75.05,96.78,75.05,97.03,75.04,97.30,75.09,97.62,75.11,97.70,75.14,97.67,75.10,97.58,75.10,97.28,75.10,97.08,75.10,96.95,75.11,97.03
RZ_802972_1610,0,390030,50,0,5,75.14,96.95,75.16,96.80,75.17,96.67,75.20,96.70,75.20,96.70,75.19,96.72,75.24,96.78,75.29,96.83,75.31,96.88,75.24,96.83,75.14,96.78,75.09,96.75,75.08,96.75,75.08,96.67,75.09,96.62,75.12,96.60,75.17,96.62,75.22,96.60,75.25,96.60,75.26,96.65,75.33,96.75,75.41,96.53,75.46,96.25,75.39,96.20,75.34,96.42,75.31,96.62,75.38,96.60,75.42,96.50,75.49,96.35,75.51,96.22,75.50,96.12,75.46,96.08,75.42,96.12,75.42,96.20,75.44,96.40,75.46,96.50,75.47,96.53,75.47,96.50,75.47,96.47,75.45,96.35,75.41,96.25,75.38,96.05,75.39,95.97,75.41,96.00,75.44,96.03,75.44,96.08,75.45,96.15,75.45,96.28,75.44,96.47,75.42,96.55
RZ_802972_1611,0,390030,50,0,5,75.41,96.38,75.41,96.12,75.47,95.88,75.55,95.90,75.64,95.95,75.64,96.00,75.64,96.20,75.64,96.35,75.64,96.50,75.64,96.28,75.64,96.08,75.54,95.95,75.44,96.10,75.45,96.25,75.55,96.33,75.65,96.38,75.65,96.45,75.67,96.55,75.74,96.45,75.78,96.28,75.84,96.10,75.86,96.08,75.85,96.30,75.74,96.53,75.64,96.67,75.60,96.65,75.64,96.60,75.67,96.62,75.72,96.72,75.72,96.83,75.71,96.88,75.67,96.90,75.67,96.88,75.65,96.78,75.64,96.67,75.71,96.65,75.80,96.70,75.91,96.72,75.95,96.70,75.99,96.60,75.99,96.55,75.99,96.38,75.96,96.28,75.92,96.20,75.84,96.20,75.76,96.20,75.55,96.20,75.14,96.12,74.71,96.00,74.40,95.85
RZ_802972_1612,0,390030,551,0,5,73.85,95.80,73.03,95.80,72.14,95.80,71.51,95.97,70.83,96.15,69.95,96.30,69.01,96.25,68.11,96.20,67.11,96.28,66.05,96.33,65.12,96.38,64.25,96.45,63.38,96.65,62.52,97.17,61.56,97.65,60.84,98.17,60.04,98.40,59.54,98.25,59.00,97.95,58.56,97.62,58.20,97.60,57.90,97.67,57.73,97.75,57.64,97.80,57.59,97.70,57.52,97.58,57.55,97.35,57.65,97.20,57.75,97.42,57.94,97.67,58.11,97.90,58.42,97.75,58.58,97.70,58.66,97.70,58.62,97.60,58.58,97.47,58.56,97.62,58.54,97.92,58.50,98.20,58.45,98.22,58.44,97.92,58.44,97.62,58.60,97.33,58.75,97.33,58.90,97.33,58.91,97.33,58.89,97.42,58.86,97.53,58.91,97.42,59.00,97.20,59.12,97.12,59.19,97.25,59.25,97.35,59.30,97.33,59.38,97.28,59.45,97.20,59.52,97.20,59.51,97.20,59.49,97.35,59.46,97.47,59.45,97.53,59.45,97.42,59.42,97.47,59.40,97.60,59.52,97.67,59.67,97.60,59.84,97.53,59.84,97.50,59.84,97.50,59.89,97.53,59.95,97.55,60.01,97.58,60.02,97.60,60.04,97.60,60.05,97.60,60.06,97.58,60.14,97.55,60.20,97.58,60.26,97.70,60.21,97.80,60.17,97.88,60.14,97.88,60.12,97.83,60.12,97.75,60.19,97.62,60.27,97.55,60.38,97.47,60.34,97.45,60.31,97.42,60.29,97.58,60.30,97.72,60.30,97.85,60.38,97.85,60.46,97.75,60.56,97.67,60.58,97.65,60.54,97.67,60.56,97.75,60.59,97.80,60.67,97.85,60.70,97.90,60.62,97.95,60.52,98.20,60.48,98.33,60.52,98.35,60.58,98.17,60.58,98.10,60.59,98.10,60.59,98.10,60.60,98.10,60.64,98.10,60.67,98.10,60.70,97.95,60.69,97.78,60.67,97.67,60.67,97.92,60.77,98.17,60.89,98.33,60.99,98.30,61.00,98.30,60.94,98.28,60.86,98.30,60.85,98.30,60.91,98.25,60.96,98.15,60.95,98.03,60.95,97.95,61.00,97.90,61.04,97.90,61.04,97.88,61.02,97.83,60.99,97.83,60.99,97.85,60.98,97.88,61.00,97.83,61.01,97.78,61.02,97.85,61.05,97.90,61.06,97.95,61.06,97.85,61.06,97.85,61.06,98.05,61.05,98.25,61.00,98.47,60.96,98.53,60.92,98.60,60.92,98.45,60.91,98.25,60.91,98.12,60.92,98.17,61.02,98.20,61.11,98.12,61.14,98.15,61.09,98.25,61.06,98.33,61.10,98.33,61.16,98.28,61.21,98.22,61.24,98.22,61.27,98.22,61.30,98.22,61.30,98.22,61.30,98.08,61.30,97.92,61.33,97.78,61.33,97.80,61.30,97.80,61.24,97.85,61.17,97.90,61.15,97.95,61.14,98.03,61.16,98.10,61.20,98.20,61.23,98.20,61.24,98.22,61.25,98.25,61.25,98.30,61.25,98.25,61.26,98.03,61.31,97.83,61.35,97.72,61.36,97.85,61.35,98.05,61.36,98.25,61.38,98.12,61.40,97.95,61.44,97.80,61.49,97.70,61.52,97.60,61.54,97.65,61.54,97.78,61.55,97.92,61.56,97.92,61.59,97.72,61.59,97.53,61.58,97.47,61.54,97.75,61.50,98.00,61.54,98.10,61.58,98.12,61.62,98.17,61.61,98.38,61.60,98.55,61.52,98.70,61.48,98.65,61.48,98.58,61.50,98.45,61.52,98.38,61.49,98.35,61.51,98.33,61.55,98.30,61.61,98.30,61.66,98.08,61.69,97.88,61.69,97.85,61.73,98.00,61.77,98.12,61.84,98.03,61.85,97.90,61.85,97.97,61.85,98.08,61.85,98.17,61.86,98.15,61.81,98.12,61.75,98.10,61.70,98.08,61.70,98.15,61.69,98.28,61.70,98.40,61.71,98.22,61.75,97.95,61.77,97.58,61.77,97.47,61.70,97.40,61.60,97.45,61.58,97.50,61.64,97.53,61.69,97.70,61.70,98.03,61.74,98.33,61.75,98.35,61.77,98.22,61.79,98.00,61.79,97.85,61.79,97.90,61.77,98.10,61.76,98.30,61.74,98.30,61.69,98.28,61.65,98.28,61.67,98.28,61.71,98.30,61.86,98.33,61.98,98.47,62.16,98.67,62.45,98.90,62.96,99.12,63.52,99.25,64.06,99.38,64.66,99.38,65.42,99.35,66.49,99.25,67.39,99.15,68.41,99.05,69.33,98.80,70.42,98.62,71.50,98.45,72.45,98.47,73.41,98.42,74.17,98.28,74.78,98.10,75.25,97.97,75.61,97.97,76.05,97.70,76.45,97.42,76.86,97.10,77.35,96.88,77.70,96.65,78.00,96.45,78.31,96.28,78.59,96.10,78.81,95.85,78.88,95.70,78.91,95.55,78.94,95.47,78.96,95.67,78.99,95.90,78.95,96.10,78.89,96.12,78.79,96.12,78.75,96.10,78.71,96.15,78.71,96.20,78.54,96.33,78.35,96.12,78.11,95.88,78.06,95.60,78.03,95.53,78.01,95.88,78.00,96.28,77.92,96.65,77.80,96.53,77.64,96.22,77.56,95.95,77.42,95.78,77.33,95.75,77.25,95.95,77.28,96.12,77.30,96.30,77.31,96.28,77.31,96.25,77.33,96.28,77.34,96.38,77.34,96.53,77.31,96.50,77.28,96.28,77.25,96.00,77.19,95.83,77.12,95.78,77.03,95.97,76.96,96.20,76.88,96.38,76.83,96.12,76.83,95.95,76.80,96.05,76.78,96.25,76.74,96.53,76.70,96.60,76.66,96.67,76.61,96.58,76.59,96.47,76.56,96.38,76.56,96.38,76.58,96.35,76.59,96.47,76.59,96.72,76.58,96.95,76.56,97.08,76.55,96.88,76.60,96.67,76.65,96.72,76.61,97.00,76.53,97.30,76.44,97.33,76.44,97.38,76.46,97.38,76.47,97.35,76.50,97.28,76.50,97.28,76.46,97.30,76.42,97.42,76.35,97.50,76.33,97.53,76.33,97.45,76.36,97.22,76.40,97.08,76.46,96.95,76.53,96.92,76.56,96.90,76.50,96.85,76.45,96.95,76.39,97.10,76.36,97.25,76.35,97.25,76.35,97.25,76.38,97.33,76.39,97.42,76.40,97.42,76.45,97.30,76.49,97.28,76.54,97.33,76.55,97.28,76.55,97.20,76.54,97.10,76.53,97.15,76.50,97.25,76.47,97.33,76.44,97.35,76.39,97.33,76.39,97.47,76.41,97.65,76.40,97.60,76.38,97.35,76.33,97.45,76.33,97.78,76.31,98.08,76.39,97.97,76.41,97.83,76.44,97.70,76.39,97.75,76.36,97.88,76.34,98.03,76.33,98.15,76.31,98.22,76.34,98.17,76.38,98.08,76.40,97.97,76.36,97.83,76.33,97.65,76.31,97.55,76.33,97.65,76.34,97.70,76.33,97.62,76.31,97.55,76.30,97.55,76.33,97.60,76.36,97.65,76.40,97.75,76.38,97.83,76.41,97.85,76.45,97.75,76.47,97.65,76.45,97.83,76.42,98.03,76.41,98.17,76.41,97.92,76.41,97.72,76.41,97.60,76.42,97.53,76.47,97.35,76.56,97.20,76.62,97.38,76.62,97.65,76.60,97.85,76.59,97.83,76.60,97.70,76.62,97.65,76.64,97.60,76.65,97.70,76.66,97.80,76.59,97.88,76.49,97.83,76.38,97.78,76.36,97.70,76.35,97.83,76.42,98.05,76.50,98.28,76.58,98.40,76.59,98.42,76.60,98.30,76.47,98.12,76.36,97.92,76.26,97.65,76.31,97.47,76.30,97.38,76.25,97.53,76.35,97.70,76.53,97.85,76.69,97.95,76.67,97.95,76.66,97.97,76.66,98.00,76.64,98.05,76.56,98.10,76.49,98.12,76.53,98.15,76.60,98.28,76.66,98.42,76.60,98.40,76.56,98.20,76.53,98.00,76.49,97.88,76.46,97.80,76.46,97.72,76.47,97.70,76.50,97.92,76.54,98.12,76.59,98.20,76.65,98.10,76.71,97.90,76.76,97.83,76.80,98.10,76.81,98.45,76.74,98.60,76.66,98.38,76.58,98.15,76.58,98.20,76.51,98.25,76.46,98.40,76.42,98.50,76.54,98.58,76.61,98.55,76.69,98.47,76.66,98.42,76.72,98.38,76.78,98.38,76.83,98.17,76.83,97.97,76.83,97.95,76.72,98.17,76.64,98.20,76.56,98.05,76.60,98.03,76.69,98.05,76.78,98.08,76.72,98.38,76.62,98.83,76.49,99.28,76.46,99.22,76.50,99.10,76.59,98.95,76.65,98.83,76.64,98.78,76.62,98.72,76.66,98.58,76.72,98.42,76.81,98.35,76.85,98.40,76.88,98.60,76.88,98.75,76.88,98.60,76.88,98.35,76.89,98.42,76.90,98.75,76.91,98.78,76.85,98.45,76.78,98.17,76.69,98.20,76.72,98.20,76.79,98.17,76.86,98.12,76.89,98.10,76.89,98.10,76.88,98.22,76.76,98.35,76.65,98.45,76.49,98.50,76.40,98.65,76.19,98.83,76.01,98.95,75.67,99.03,75.47,99.10,75.04,98.78,74.53,98.42,73.91,98.33,73.30,98.62,72.72,98.92,72.20,99.08,71.60,99.22,71.16,99.40,70.66,99.42,70.44,99.40,70.10,99.38,69.84,99.42,69.53,99.50,69.44,99.50,69.36,99.47,69.31,99.45,69.26,99.47,69.21,99.62,69.29,99.75
RZ_802972_1613,0,390030,50,0,5,69.39,99.78,69.45,99.75,69.40,99.72,69.33,99.95,69.29,100.17,69.28,100.40,69.29,100.35,69.24,100.33,69.16,100.33,69.10,100.33,69.12,100.28,69.11,100.12,69.10,99.97,69.08,99.90,69.06,99.95,69.04,100.05,69.00,100.15,68.95,100.22,68.90,100.25,68.89,100.33,68.89,100.38,68.90,100.42,68.85,100.42,68.80,100.42,68.80,100.40,68.89,100.35,68.97,100.33,69.01,100.30,69.01,100.30,69.03,100.33,69.04,100.33,69.05,100.33,68.97,100.22,68.90,100.17,68.90,100.12,68.99,100.12,69.08,100.08,69.08,100.05,69.06,100.03,69.09,99.95,69.11,99.95,69.05,100.05,68.97,100.20,68.91,100.25,68.96,100.20,69.04,100.08,69.09,99.97,69.12,99.83,69.12,99.78,69.11,99.80
RZ_802972_1614,0,390030,50,0,5,69.21,99.97,69.30,100.15,69.38,100.25,69.35,100.35,69.30,100.42,69.28,100.55,69.25,100.58,69.26,100.62,69.26,100.67,69.28,100.50,69.31,100.30,69.35,100.08,69.38,100.08,69.36,100.10,69.34,100.10,69.31,100.17,69.29,100.22,69.25,100.20,69.24,100.12,69.28,100.00,69.39,99.95,69.54,99.88,69.62,99.83,69.65,99.67,69.60,99.60,69.58,99.55,69.56,99.62,69.59,99.72,69.59,99.78,69.60,99.80,69.65,99.90,69.69,99.97,69.71,100.08,69.70,100.12,69.70,100.20,69.67,100.28,69.67,100.28,69.66,100.25,69.66,100.17,69.71,100.22,69.76,100.30,69.81,100.42,69.81,100.40,69.80,100.17,69.84,99.97,69.90,99.75,69.95,99.72,69.95,99.75,69.96,99.78,69.96,99.83
RZ_802972_1615,0,390030,1652,0,1,69.97,99.78,69.99,99.70,69.99,99.62,69.99,99.55,69.94,99.53,69.89,99.50,69.90,99.55,69.97,99.60,70.05,99.62,70.08,99.62,70.10,99.62,70.11,99.60,70.10,99.55,70.09,99.60,70.09,99.67,70.08,99.80,70.05,99.83,70.09,99.85,70.14,99.85,70.19,99.80,70.19,99.65,70.20,99.60,70.21,99.62,70.20,99.75,70.11,99.95,70.04,100.15,69.99,100.38,70.01,100.40,70.10,100.25,70.15,100.05,70.19,99.88,70.17,99.90,70.15,99.90,70.14,99.90,70.15,99.85,70.17,99.80,70.19,99.78,70.20,99.83,70.21,99.92,70.22,100.12,70.17,100.28,70.14,100.25,70.11,100.15,70.16,100.03,70.21,100.12,70.25,100.20,70.26,100.08,70.26,99.88,70.25,99.70,70.24,99.78,70.25,99.80,70.26,99.83,70.33,99.85,70.38,99.92,70.36,100.00,70.33,100.03,70.29,100.03,70.33,100.00,70.36,99.92,70.39,99.83,70.40,99.72,70.42,99.65,70.41,99.60,70.38,99.55,70.33,99.62,70.25,99.70,70.19,99.75,70.12,99.72,70.11,99.70,70.14,99.75,70.20,99.92,70.31,100.08,70.41,100.03,70.46,99.88,70.46,99.72,70.46,99.72,70.45,99.88,70.42,100.05,70.42,100.00,70.46,99.80,70.51,99.75,70.46,99.92,70.35,100.12,70.25,100.15,70.30,100.15,70.36,100.12,70.42,100.10,70.45,99.95,70.50,99.80,70.59,99.65,70.67,99.60,70.78,99.53,70.84,99.62,70.81,99.80,70.72,99.95,70.71,99.92,70.78,99.90,70.85,99.90,70.88,99.92,70.91,99.83,70.99,99.72,71.04,99.62,71.06,99.53,71.01,99.45,70.96,99.38,70.94,99.40,70.92,99.55,70.88,99.72,70.83,99.88,70.83,99.88,70.86,99.85,70.90,99.83,70.89,99.78,70.92,99.75,70.96,99.75,70.96,99.75,70.91,99.72,70.88,99.70,70.90,99.67,70.94,99.62,71.01,99.58,71.09,99.55,71.12,99.60,71.12,99.83,71.17,100.00,71.24,100.00,71.30,99.83,71.31,99.65,71.26,99.65,71.22,99.65,71.20,99.53,71.21,99.38,71.24,99.17,71.30,99.10,71.38,99.35,71.44,99.67,71.41,100.00,71.35,100.03,71.28,100.05,71.22,100.08,71.21,99.92,71.20,99.75,71.21,99.72,71.22,99.90,71.24,99.83,71.22,99.60,71.21,99.50,71.20,99.60,71.24,99.80,71.29,99.92,71.34,100.05,71.34,100.10,71.31,100.03,71.30,99.95,71.33,99.85,71.40,99.78,71.46,99.75,71.44,99.80,71.38,99.85,71.40,99.85,71.46,99.83,71.54,99.83,71.53,99.83,71.54,99.92,71.53,100.03,71.53,100.12,71.54,100.12,71.56,99.80,71.64,99.47,71.67,99.12,71.69,99.12,71.65,99.33,71.61,99.53,71.58,99.67,71.56,99.62,71.50,99.42,71.47,99.33,71.44,99.22,71.47,99.28,71.50,99.20,71.54,99.15,71.56,99.12,71.60,99.17,71.65,99.12,71.67,99.05,71.69,99.25,71.67,99.50,71.69,99.78,71.69,99.78,71.70,99.70,71.71,99.53,71.70,99.35,71.64,99.28,71.58,99.28,71.65,99.22,71.75,99.20,71.84,99.47,71.72,99.78,71.61,100.05,71.55,100.05,71.60,99.83,71.76,99.58,71.86,99.50,71.91,99.67,71.89,99.42,71.88,99.00,71.90,98.70,71.88,99.00,71.84,99.30,71.80,99.47,71.79,99.58,71.80,99.65,71.83,99.62,71.88,99.55,71.90,99.42,71.95,99.30,71.97,99.17,72.01,99.12,72.00,99.10,72.00,99.28,72.03,99.42,72.06,99.38,72.10,99.15,72.10,98.92,72.00,98.97,71.91,99.10,71.84,99.20,71.85,99.20,71.88,99.12,71.89,99.20,71.88,99.28,71.86,99.38,71.85,99.22,71.85,99.08,71.88,98.97,71.88,98.95,71.85,98.90,71.81,98.83,71.79,98.85,71.79,98.88,71.80,98.90,71.80,98.92,71.76,98.88,71.74,98.80,71.78,98.72,71.84,98.72,71.86,98.75,71.83,98.78,71.84,98.85,71.89,98.92,71.92,98.97,71.92,98.97,71.91,98.95,71.91,98.95,71.97,98.92,72.06,98.88,72.11,98.80,72.09,98.75,72.06,98.55,72.04,98.42,72.00,98.28,71.97,98.28,71.99,98.47,71.99,98.67,71.97,98.90,71.89,98.90,71.79,98.83,71.76,98.75,71.91,98.78,72.06,98.90,72.15,99.05,72.16,99.08,72.19,99.03,72.24,98.97,72.26,98.92,72.24,98.85,72.17,98.80,72.10,98.90,72.12,99.10,72.16,99.28,72.08,99.28,71.92,99.22,71.83,99.20,71.86,99.17,71.90,99.15,71.92,99.05,71.96,98.95,72.03,98.88,72.06,98.95,71.96,99.00,71.85,98.90,71.75,98.75,71.84,98.60,71.91,98.60,71.99,98.65,71.97,98.70,71.99,98.78,72.01,98.90,71.97,98.97,71.96,99.10,71.94,99.15,71.97,98.95,71.99,98.70,71.96,98.75,71.92,99.05,71.90,99.38,71.91,99.40,71.94,99.38,71.94,99.33,71.95,99.15,71.96,99.00,72.00,99.03,72.04,99.15,71.97,99.35,71.86,99.38,71.74,99.45,71.71,99.47,71.72,99.47,71.79,99.38,71.84,99.25,71.86,99.17,71.85,99.12,71.85,98.88,71.88,98.62,71.89,98.40,71.89,98.42,71.89,98.45,71.89,98.47,71.89,98.60,71.90,98.90,71.92,99.20,71.95,99.35,71.96,99.35,71.96,99.08,71.96,98.83,71.95,98.67,71.91,98.78,71.84,99.00,71.76,99.10,71.70,99.20,71.67,99.20,71.65,99.20,71.64,98.97,71.64,98.75,71.71,98.78,71.79,99.00,71.78,99.28,71.69,99.35,71.61,99.40,71.64,99.55,71.66,99.67,71.69,99.78,71.69,99.70,71.74,99.62,71.78,99.53,71.84,99.53,71.85,99.53,71.84,99.53,71.75,99.50,71.66,99.47,71.60,99.50,71.59,99.38,71.56,99.25,71.54,99.20,71.51,99.25,71.51,99.33,71.51,99.40,71.51,99.47,71.53,99.30,71.53,99.10,71.50,98.90,71.46,98.90,71.51,99.10,71.60,99.25,71.70,99.42,71.70,99.38,71.70,99.50,71.71,99.62,71.72,99.72,71.72,99.67,71.70,99.60,71.61,99.53,71.53,99.55,71.60,99.58,71.74,99.50,71.88,99.33,71.84,99.05,71.72,98.92,71.60,99.08,71.53,99.33,71.51,99.47,71.54,99.35,71.55,99.15,71.56,99.10,71.58,99.10,71.59,99.15,71.59,99.17,71.59,99.05,71.62,98.92,71.66,99.00,71.71,99.17,71.69,99.38,71.69,99.08,71.67,98.80,71.69,98.78,71.61,99.05,71.54,99.35,71.47,99.38,71.49,99.38,71.50,99.38,71.50,99.33,71.49,99.28,71.44,99.25,71.42,99.25,71.41,99.25,71.36,99.28,71.31,99.33,71.33,99.35,71.34,99.47,71.38,99.55,71.34,99.62,71.33,99.60,71.29,99.50,71.22,99.40,71.20,99.35,71.16,99.35,71.17,99.35,71.17,99.22,71.19,99.17,71.20,99.17,71.25,99.22,71.28,99.30,71.28,99.42,71.25,99.55,71.29,99.40,71.34,99.10,71.38,98.88,71.38,98.88,71.40,98.88,71.44,98.80,71.45,98.80,71.40,98.78,71.31,98.75,71.24,98.72,71.21,98.88,71.22,99.08,71.24,99.28,71.22,99.28,71.25,99.28,71.29,99.25,71.28,99.20,71.25,99.20,71.20,99.25,71.19,99.30,71.25,99.33,71.31,99.33,71.34,99.35,71.29,99.35,71.34,99.30,71.42,99.25,71.47,99.38,71.45,99.55,71.44,99.62,71.38,99.53,71.30,99.50,71.24,99.62,71.28,99.75,71.31,99.78,71.38,99.67,71.41,99.60,71.44,99.58,71.41,99.47,71.35,99.35,71.28,99.28,71.24,99.38,71.25,99.50,71.22,99.53,71.20,99.47,71.17,99.42,71.20,99.47,71.21,99.50,71.28,99.53,71.33,99.47,71.35,99.47,71.29,99.47,71.25,99.47,71.24,99.45,71.22,99.35,71.20,99.28,71.19,99.70,71.20,100.17,71.25,100.55,71.29,100.38,71.28,100.10,71.24,99.95,71.19,99.88,71.20,99.95,71.15,100.00,71.06,99.88,70.97,99.72,70.94,99.50,70.94,99.42,70.94,99.42,70.94,99.47,70.95,99.53,70.97,99.53,71.00,99.60,71.01,99.70,71.05,99.55,71.06,99.33,71.09,99.05,71.11,99.03,71.12,99.00,71.12,98.97,71.12,99.05,71.14,99.17,71.15,99.30,71.15,99.35,71.14,99.35,71.14,99.33,71.11,99.60,71.09,99.88,71.06,100.15,71.08,100.05,71.11,99.92,71.14,99.83,71.14,99.53,71.14,99.20,71.15,98.95,71.15,99.03,71.16,99.20,71.10,99.40,71.03,99.55,71.01,99.60,71.03,99.58,71.06,99.55,71.03,99.62,71.04,99.75,71.03,99.88,71.03,99.90,71.08,99.83,71.14,99.53,71.12,99.25,71.06,99.08,70.94,99.25,70.89,99.45,70.90,99.70,70.97,99.72,71.05,99.70,71.10,99.50,71.14,99.38,71.14,99.35,71.14,99.38,71.10,99.38,71.09,99.38,71.06,99.35,71.04,99.50,71.01,99.65,71.00,99.70,71.04,99.50,71.05,99.33,71.06,99.25,71.04,99.40,71.08,99.53,71.12,99.62,71.17,99.62,71.19,99.42,71.20,99.20,71.17,99.05,71.16,99.12,71.16,99.17,71.20,99.17,71.21,99.20,71.21,99.25,71.20,99.53,71.12,99.78,71.06,99.78,71.09,99.60,71.21,99.42,71.34,99.38,71.24,99.33,71.11,99.35,71.04,99.42,71.10,99.50,71.17,99.53,71.12,99.53,71.06,99.53,71.00,99.45,70.97,99.30,70.95,99.22,70.94,99.28,70.94,99.42,70.95,99.58,70.95,99.67,70.95,99.85,70.96,99.92,70.99,99.70,71.01,99.40,71.05,99.15,71.06,99.20,71.08,99.22,71.06,99.17,71.04,99.12,71.04,99.25,71.05,99.45,71.06,99.72,71.09,99.83,71.10,99.90,71.10,99.85,71.08,99.83,71.05,99.80,71.03,99.78,71.03,99.53,71.01,99.28,71.01,99.08,70.99,99.10,70.97,99.17,71.01,99.28,71.05,99.38,71.08,99.45,71.04,99.55,70.99,99.60,70.97,99.65,70.97,99.60,70.96,99.60,70.97,99.58,70.97,99.85,70.97,100.15,70.99,100.42,71.00,100.40,71.00,100.33,70.96,100.22,70.90,100.03,70.86,99.90,70.83,99.83,70.83,99.90,70.81,99.95,70.81,100.00,70.81,100.03,70.81,100.03,70.84,99.95,70.86,99.97,70.86,99.97,70.84,100.00,70.81,99.80,70.83,99.65,70.90,99.65,70.95,99.85,71.01,99.92,71.01,99.88,71.05,99.92,71.08,100.10,71.10,100.30,71.09,100.33,71.08,100.33,71.11,100.33,71.15,100.20,71.14,100.10,71.10,99.88,71.08,99.72,71.08,99.50,71.05,99.40,70.95,99.60,70.85,99.90,70.76,100.30,70.79,100.40,70.83,100.35,70.86,100.25,70.88,100.15,70.88,100.17,70.89,100.15,70.91,100.15,70.94,99.83,70.95,99.53,70.95,99.20,70.95,99.22,70.94,99.20,70.95,99.15,70.96,99.20,70.96,99.30,70.95,99.47,70.92,99.55,70.88,99.62,70.83,99.60,70.80,99.55,70.84,99.65,70.96,99.75,71.06,99.88,71.14,99.88,71.09,99.88,71.03,99.88,70.99,99.67,70.96,99.50,70.96,99.40,70.96,99.42,70.97,99.42,70.99,99.42,71.00,99.47,71.00,99.53,70.92,99.55,70.85,99.62,70.79,99.67,70.83,99.70,70.88,99.70,70.89,99.72,70.88,99.80,70.88,99.88,70.88,99.92,70.88,99.92,70.89,100.05,70.90,100.17,71.01,100.10,71.11,99.78,71.11,99.45,71.00,99.47,71.00,99.62,71.11,99.75,71.08,99.75,70.92,99.67,70.90,99.60,71.03,99.47,71.11,99.45,71.05,99.45,70.96,99.47,70.90,99.53,70.90,99.67,70.94,99.78,70.96,100.00,70.95,100.15,71.01,100.10,71.15,99.92,71.34,100.03,71.53,100.28,71.86,100.53,72.28,100.50,72.80,100.42,73.20,100.38,73.53,100.35,73.97,100.20,74.56,100.03,75.19,99.85,75.61,99.85,75.78,99.83,76.00,99.92,76.16,100.03,76.39,99.92,76.49,99.60,76.59,99.28,76.61,99.17,76.65,99.15,76.67,99.12,76.69,99.10,76.71,98.97,76.76,98.85,76.80,98.75,76.86,98.78,76.90,98.72,76.99,98.67,77.01,98.72,77.03,98.95,77.00,99.20,76.95,99.35,76.89,99.40,76.72,99.45,76.60,99.65,76.54,99.83,76.59,100.03,76.64,100.12,76.62,100.12,76.71,100.00,76.80,99.90,76.89,99.88,76.88,99.83,76.86,99.72,76.85,99.67,76.76,99.67,76.70,99.72,76.62,99.80,76.60,99.88,76.55,99.92,76.53,99.92,76.56,99.92,76.62,99.92,76.56,99.78,76.49,99.65,76.50,99.50,76.61,99.47,76.69,99.47,76.65,99.47,76.60,99.45,76.56,99.45,76.49,99.45,76.41,99.45,76.36,99.42,76.38,99.47,76.36,99.53,76.35,99.60,76.35,99.60,76.36,99.62,76.40,99.47,76.41,99.40,76.39,99.38,76.36,99.47,76.35,99.53,76.39,99.38,76.45,99.25,76.49,99.03,76.53,98.88,76.47,98.72,76.41,98.90,76.36,99.15,76.36,99.33,76.36,99.25,76.34,99.15,76.31,99.17,76.29,99.25,76.26,99.33,76.28,99.42,76.31,99.45,76.36,99.47,76.38,99.55,76.41,99.72,76.44,99.90,76.46,100.00,76.46,99.95,76.39,99.88,76.33,99.30,76.26,98.75,76.36,98.60,76.41,98.97,76.46,99.35,76.44,99.35,76.42,99.33,76.41,99.33,76.35,99.28,76.29,99.20,76.26,99.12,76.29,99.08,76.31,99.05,76.33,99.05,76.38,99.05,76.44,99.10,76.53,99.12,76.54,99.08,76.55,98.95,76.54,98.92,76.56,99.10,76.59,99.28,76.64,99.08,76.64,98.78,76.59,98.42,76.55,98.38,76.53,98.40,76.56,98.53,76.58,98.60,76.59,98.60,76.59,98.75,76.61,98.95,76.64,98.90,76.60,98.65,76.54,98.47,76.46,98.53,76.45,98.60,76.44,98.60,76.44,98.60,76.46,98.65,76.47,98.70,76.50,98.58,76.53,98.35,76.56,98.42,76.60,98.72,76.61,99.05,76.62,99.03,76.62,99.00,76.61,98.97,76.60,99.00,76.59,99.00,76.60,98.92,76.61,98.85,76.64,98.78,76.62,98.92,76.60,99.05,76.61,98.95,76.62,98.67,76.66,98.28,76.65,98.15,76.64,98.08,76.66,98.10,76.69,98.15,76.71,98.33,76.70,98.50,76.67,98.62,76.62,98.58,76.58,98.47,76.53,98.42,76.56,98.42,76.58,98.58,76.58,98.80,76.58,98.95,76.61,98.97,76.69,98.88,76.71,98.85,76.74,98.85,76.74,98.90,76.72,98.78,76.70,98.78,76.64,98.80,76.59,98.75,76.55,98.60,76.54,98.42,76.53,98.58,76.51,98.80,76.49,99.05,76.47,98.92,76.46,98.67,76.45,98.42,76.45,98.40,76.45,98.30,76.47,98.22,76.49,98.17,76.49,98.22,76.49,98.28,76.50,98.28,76.51,98.25,76.51,98.35,76.50,98.53,76.47,98.65,76.45,98.67,76.44,98.62,76.54,98.55,76.64,98.42,76.71,98.28,76.70,98.22,76.69,98.17,76.56,98.20,76.45,98.25,76.36,98.35,76.39,98.47,76.39,98.60,76.38,98.60,76.41,98.47,76.50,98.35,76.60,98.28,76.65,98.17,76.67,98.08,76.54,98.17,76.40,98.35,76.31,98.53,76.38,98.53,76.42,98.50,76.39,98.40,76.35,98.30,76.40,98.05,76.49,97.92,76.58,97.92,76.58,98.08,76.56,98.22,76.59,98.22,76.62,98.22,76.65,98.22,76.60,98.22,76.54,98.20,76.51,98.20,76.55,98.22,76.56,98.25,76.54,98.30,76.60,98.38,76.67,98.42,76.70,98.47,76.65,98.50,76.58,98.67,76.50,98.85,76.45,98.95,76.51,98.80,76.61,98.60,76.74,98.45,76.76,98.33,76.75,98.25,76.71,98.22,76.66,98.25,76.65,98.25,76.62,98.25,76.62,98.25,76.64,98.20,76.65,98.17,76.66,98.03,76.69,97.90,76.72,98.03,76.75,98.28,76.78,98.22,76.79,97.95,76.79,97.65,76.74,97.67,76.69,97.75,76.66,97.92,76.67,98.03,76.67,98.08,76.66,98.10,76.65,98.17,76.67,98.25,76.67,98.05,76.69,97.85,76.69,97.67,76.76,97.75,76.83,97.90,76.84,98.03,76.83,98.10,76.84,98.08,76.83,98.05,76.81,98.03,76.81,98.03,76.79,98.05,76.75,98.05,76.79,98.03,76.85,97.97,76.92,97.95,76.92,97.95,76.95,97.97,76.96,98.05,76.95,98.12,76.92,98.15,76.89,98.17,76.89,98.00,76.84,97.85,76.72,97.65,76.61,97.62,76.49,97.60,76.42,97.62,76.21,97.65,76.06,97.70,75.71,97.75,75.45,97.83,75.08,97.88,74.91,97.90,74.56,97.90,74.33,97.83,74.09,97.75,73.97,97.67,73.86,97.70,73.79,97.78,73.81,97.85,73.86,97.65,73.89,97.38,73.88,97.12,73.85,97.12,73.85,97.17,73.86,97.25,73.89,97.33,73.88,97.33,73.86,97.33,73.83,97.33,73.80,97.35,73.80,97.42,73.84,97.47,73.85,97.53,73.85,97.55,73.83,97.53,73.80,97.47,73.76,97.47,73.74,97.50,73.72,97.60,73.72,97.67,73.70,97.65,73.69,97.42,73.70,97.17,73.72,97.28,73.74,97.65,73.70,98.00,73.67,97.90,73.67,97.67,73.71,97.42,73.75,97.42,73.75,97.45,73.70,97.53,73.65,97.58,73.75,97.58,73.88,97.55,73.90,97.62,73.80,97.70,73.70,97.80,73.72,97.80,73.70,97.83,73.65,97.85,73.62,97.78,73.64,97.75,73.66,97.75,73.72,97.85,73.79,97.83,73.88,97.80,73.89,97.78,73.90,97.42,73.89,97.05,73.86,96.83,73.84,96.95,73.81,97.08,73.80,97.28,73.83,97.50,73.86,97.70,73.89,97.58,73.79,97.45,73.67,97.38,73.54,97.42,73.51,97.35,73.62,97.25,73.74,97.15,73.84,97.20,73.79,97.22,73.76,97.22,73.79,97.17,73.84,97.12,73.91,97.10,73.92,97.15,73.89,97.40,73.84,97.65,73.80,97.83,73.79,97.75,73.78,97.75,73.76,97.78,73.76,97.80,73.71,97.70,73.66,97.60,73.65,97.55,73.69,97.55,73.74,97.50,73.76,97.45,73.83,97.40,73.88,97.40,73.92,97.38,73.94,97.35,73.96,97.20,73.97,97.03,73.89,97.12,73.78,97.40,73.69,97.62,73.70,97.58,73.71,97.50,73.72,97.47,73.71,97.45,73.69,97.45,73.67,97.42,73.66,97.35,73.65,97.28,73.72,97.20,73.81,97.17,73.78,97.15,73.65,97.12,73.55,97.08,73.59,97.05,73.61,97.10,73.62,97.12,73.61,97.15,73.61,97.12,73.61,97.12,73.61,97.20,73.64,97.25,73.66,97.15,73.69,97.00,73.69,97.03,73.75,97.17,73.80,97.35,73.84,97.38,73.79,97.28,73.76,97.20,73.79,97.05,73.83,97.00,73.84,96.97,73.80,96.97,73.83,96.92,73.90,96.88,73.89,96.83,73.83,96.83,73.79,96.90,73.81,96.95,73.83,97.03,73.83,96.97,73.83,96.97,73.91,97.10,74.00,97.25,74.11,97.47,74.12,97.55,74.05,97.65,73.96,97.58,73.90,97.38,73.91,97.08,73.92,96.85,73.95,96.72,73.97,96.75,73.99,96.80,73.99,96.97,73.95,97.08,73.91,97.00,73.89,96.83,73.89,96.65,73.88,96.67,73.86,96.97,73.84,97.28,73.85,97.53,73.86,97.47,73.88,97.42,73.86,97.40,73.85,97.42,73.84,97.47,73.83,97.55,73.81,97.53,73.88,97.50,73.96,97.47,74.01,97.42,74.00,97.38,74.03,97.35,74.09,97.38,74.11,97.33,74.10,97.22,74.08,97.12,74.06,97.15,74.08,97.15,74.05,97.15,73.97,97.20,73.89,97.35,73.81,97.47,73.78,97.47,73.85,97.45,73.94,97.40,74.01,97.33,73.97,97.30,73.96,97.25,73.92,97.42,73.89,97.53,73.85,97.65,73.84,97.60,73.84,97.65,73.85,97.67,73.85,97.80,73.84,97.90,73.85,98.03,73.86,97.97,73.88,97.95,73.89,97.90,73.91,97.80,73.95,97.70,73.99,97.62,74.01,97.70,74.05,97.75,74.08,97.75,74.10,97.72,74.12,97.88,74.11,98.03,74.10,98.25,74.11,98.30,74.11,98.35,74.10,98.33,74.05,98.25,74.01,98.28,73.99,98.30,74.03,98.38,74.06,98.35,73.97,98.35,73.85,98.45,73.67,98.58,73.62,98.60,73.54,98.50,73.51,98.38,73.50,98.35,73.53,98.25,73.78,98.17,74.03,98.08,74.12,98.08,74.00,98.12,73.86,98.22,73.86,98.33,73.85,98.42,73.84,98.47,73.81,98.50,73.85,98.75,73.88,98.97,73.91,99.08,73.94,98.95,73.97,98.70,74.00,98.62,73.99,98.72,74.00,98.88,74.01,99.00,73.96,98.92,73.91,98.83,73.84,98.70,73.84,98.62,73.83,98.60,73.85,98.65,73.88,98.70,73.92,98.88,73.94,99.03,73.95,99.20,73.96,99.17,73.92,99.17,73.90,99.20,73.86,99.30,73.86,99.38,73.86,99.42,73.79,99.40,73.71,99.40,73.72,99.40,73.84,99.20,73.92,99.00,73.91,99.08,73.91,99.33,73.92,99.53,73.96,99.50,73.95,99.50,73.94,99.53,73.92,99.58,73.92,99.58,73.96,99.60,74.01,99.60,73.91,99.47,73.78,99.35,73.64,99.40,73.69,99.55,73.74,99.78,73.71,99.85,73.64,99.95,73.66,100.03,73.75,100.10,73.75,100.12,73.65,100.15,73.56,100.05,73.60,99.83,73.64,99.65,73.72,99.58,73.78,99.62,73.85,99.42,73.86,99.25,73.85,99.45,73.90,99.83,73.95,100.17,73.90,100.08,73.80,99.90,73.76,99.75,73.84,99.67,73.90,99.67,73.88,99.83,73.81,100.00,73.76,100.15,73.74,100.15,73.65,100.12,73.58,100.08,73.50,100.03,73.51,100.05,73.51,100.12,73.51,100.17,73.51,100.15,73.53,100.08,73.51,100.05,73.50,100.00,73.55,100.00,73.60,100.25,73.67,100.47,73.67,100.72,73.65,100.72,73.60,100.75,73.49,100.75,73.42,100.80,73.36,100.83,73.46,100.90,73.58,100.92,73.72,101.00,73.78,101.05,73.62,101.03,73.42,100.92,73.30,100.65,73.36,100.42,73.42,100.42,73.46,100.75,73.51,101.10,73.49,101.03,73.42,100.75,73.36,100.55,73.38,100.67,73.38,100.83,73.33,100.88,73.29,100.85,73.30,100.72,73.35,100.58,73.39,100.42,73.35,100.60,73.28,100.83,73.22,100.97,73.19,100.88,73.20,101.03,73.19,101.25,73.20,101.30,73.21,101.10,73.22,100.95,73.19,100.97,73.21,101.00,73.25,100.97,73.28,100.97,73.25,101.00,73.17,101.00,73.14,101.03,73.09,101.15,73.11,101.33,73.14,101.50,73.19,101.17,73.16,100.83,73.11,100.55,73.12,100.70,73.17,100.95,73.22,101.10,73.21,101.15,73.24,101.12,73.30,101.22,73.36,101.38,73.36,101.53,73.33,101.40,73.19,101.28,73.08,101.05,72.96,100.97,72.94,101.03,72.99,101.15,73.05,101.28,73.11,101.25,73.14,101.22,73.17,101.17,73.20,101.20,73.17,101.28,73.12,101.45,73.08,101.58,73.00,101.67,72.94,101.58,72.96,101.58,73.06,101.58,73.14,101.67,73.12,101.58,73.15,101.47,73.17,101.22,73.17,101.17,73.14,101.17,73.09,101.30,73.11,101.35,73.17,101.35,73.22,101.50,73.16,101.67,73.08,101.85,72.99,101.85,72.91,101.78,72.84,101.60,72.90,101.40,73.04,101.25,73.17,101.22,73.14,101.20,73.10,101.45,73.08,101.72,73.10,101.95,73.11,101.92,73.10,102.08,73.09,102.22,73.10,102.33,73.12,102.25,73.17,102.03,73.20,101.90,73.14,101.85,73.08,101.90,73.01,101.90,73.03,101.85,73.01,101.83,72.97,101.78,72.95,101.67,72.90,101.58,72.86,101.50,72.81,101.58,72.81,101.62,72.80,101.62,72.79,101.60,72.78,101.60,72.76,101.70,72.79,101.80,72.84,101.83,72.89,101.85,72.92,101.90,72.92,101.92,72.94,101.88,72.95,101.85,73.01,101.83,73.05,101.83,73.09,101.80,73.09,101.78,73.10,101.90,73.11,102.03,73.10,102.10,73.08,102.03,73.06,101.92,73.01,101.88,72.97,101.88,72.91,101.65,72.89,101.42,72.86,101.20,72.91,101.47,72.96,101.72,73.03,101.97,73.04,101.97,73.03,101.97,73.01,101.85,73.08,101.72,73.15,101.67,73.22,101.70,73.21,101.80,73.19,101.88,73.16,101.97,73.15,102.00,73.12,102.00,73.09,102.10,73.09,102.20,73.11,102.17,73.15,102.08,73.10,101.95,73.06,101.88,73.01,101.80,73.04,101.75,73.06,101.78,73.09,101.88,73.09,101.97,73.08,102.08,73.06,102.08,73.04,102.00,73.06,101.90,73.12,101.83,73.16,102.05,73.17,102.30,73.16,102.45,73.14,102.35,73.12,102.25,73.11,102.22,73.06,102.25,73.01,102.28,73.00,102.30,73.03,102.33,73.06,102.30,73.05,102.28,73.05,102.28,73.05,102.20,73.14,102.05,73.21,101.90,73.30,101.78,73.31,101.70,73.33,101.75,73.31,101.88,73.31,102.08,73.30,102.15,73.31,102.20,73.34,102.20,73.30,102.20,73.22,102.15,73.19,102.03,73.21,101.90,73.24,101.88,73.25,101.92,73.25,101.97,73.22,101.97,73.20,102.00,73.19,102.05,73.19,102.05,73.17,102.17,73.16,102.28,73.15,102.35,73.20,102.30,73.26,102.25,73.29,102.28,73.25,102.33,73.21,102.33,73.17,102.30,73.15,102.28,73.12,102.22,73.11,102.12,73.17,102.00,73.25,101.92,73.31,101.97,73.30,102.03,73.29,102.08,73.29,102.08,73.29,102.08,73.29,102.05,73.31,101.78,73.33,101.53,73.33,101.47,73.31,101.67,73.31,101.95,73.26,102.05,73.21,102.00,73.17,101.88,73.19,101.55,73.24,101.35,73.29,101.33,73.34,101.53,73.35,101.62,73.38,101.45,73.40,101.25,73.40,101.35,73.40,101.55,73.39,101.70,73.40,101.65,73.39,101.40,73.35,101.17,73.30,100.97,73.28,101.22,73.28,101.50,73.29,101.78,73.28,101.67,73.33,101.53,73.41,101.35,73.49,101.33,73.47,101.38,73.44,101.45,73.45,101.42,73.49,101.65,73.46,101.85,73.39,101.97,73.35,101.92,73.39,101.85,73.44,101.78,73.45,101.67,73.46,101.70,73.45,101.85,73.45,102.00,73.44,102.08,73.38,102.17,73.34,102.33,73.33,102.40,73.39,102.40,73.41,102.25,73.41,101.80,73.38,101.28,73.35,100.80,73.29,100.72,73.28,100.85,73.26,101.05,73.38,101.15,73.49,101.22,73.58,101.45,73.53,101.67,73.45,101.95,73.39,102.05,73.34,101.95,73.38,101.75,73.42,101.50,73.47,101.47,73.39,101.67,73.30,101.88,73.24,102.03,73.29,101.97,73.34,101.90,73.36,102.03,73.31,102.28,73.28,102.53
RZ_802972_1616,0,390030,50,0,1,73.24,102.58,73.26,102.50,73.29,102.40,73.33,102.42,73.35,102.42,73.36,102.35,73.36,102.17,73.36,101.95,73.39,101.72,73.42,101.55,73.46,101.53,73.51,101.53,73.56,101.53,73.61,101.55,73.60,101.65,73.59,101.78,73.59,101.78,73.53,101.88,73.46,102.00,73.40,102.12,73.40,101.92,73.41,101.70,73.44,101.50,73.49,101.47,73.53,101.42,73.56,101.30,73.56,101.20,73.53,101.40,73.49,101.83,73.44,102.22,73.39,102.25,73.35,102.05,73.39,101.85,73.47,101.75,73.58,101.72,73.62,101.72,73.67,101.72,73.62,101.88,73.53,102.03,73.42,101.97,73.45,101.83,73.50,101.67,73.55,101.70,73.60,101.85,73.64,101.88,73.71,101.80,73.75,101.60,73.74,101.47,73.67,101.47,73.61,101.45
RZ_802972_1617,0,390030,701,0,2,73.61,101.53,73.61,101.70,73.58,101.85,73.55,101.92,73.53,102.08,73.55,102.15,73.56,102.20,73.58,101.88,73.58,101.58,73.59,101.35,73.71,101.35,73.81,101.38,73.94,101.42,73.96,101.50,74.00,101.55,73.94,101.72,73.88,101.90,73.80,102.12,73.76,102.20,73.71,102.22,73.70,102.17,73.71,102.08,73.74,101.85,73.76,101.65,73.80,101.60,73.83,101.75,73.81,101.90,73.80,101.90,73.79,101.92,73.78,101.97,73.76,102.00,73.83,101.92,73.90,101.85,73.99,101.80,73.86,101.97,73.74,102.12,73.67,102.28,73.78,102.30,73.90,102.33,73.97,102.33,74.01,102.22,74.04,102.12,73.99,101.97,73.92,101.95,73.83,101.92,73.79,101.85,73.86,101.80,73.94,101.75,74.00,101.80,73.95,101.80,74.01,101.67,74.11,101.58,74.14,101.55,74.10,101.72,74.04,102.00,74.04,102.12,74.03,102.17,73.99,102.17,73.96,102.15,74.03,102.15,74.12,102.15,74.21,102.15,74.20,102.12,74.15,102.10,74.11,101.85,74.17,101.62,74.26,101.42,74.34,101.45,74.34,101.53,74.34,101.58,74.34,101.55,74.31,101.47,74.28,101.40,74.29,101.40,74.34,101.33,74.38,101.25,74.38,101.38,74.30,101.60,74.24,101.83,74.33,101.83,74.49,101.88,74.61,101.92,74.55,101.92,74.50,101.90,74.47,101.90,74.46,101.90,74.45,101.70,74.42,101.45,74.41,101.22,74.41,101.28,74.41,101.45,74.36,101.60,74.30,101.45,74.25,101.20,74.28,101.08,74.29,101.25,74.29,101.40,74.39,101.38,74.49,101.35,74.55,101.35,74.53,101.30,74.50,101.30,74.47,101.30,74.44,101.40,74.40,101.55,74.39,101.62,74.36,101.70,74.36,101.67,74.38,101.58,74.39,101.55,74.39,101.53,74.38,101.58,74.35,101.60,74.34,101.62,74.40,101.60,74.49,101.38,74.55,101.20,74.50,101.10,74.44,101.08,74.36,101.00,74.31,100.90,74.36,101.15,74.45,101.40,74.56,101.62,74.58,101.65,74.60,101.65,74.59,101.60,74.53,101.50,74.46,101.28,74.44,101.10,74.46,100.97,74.45,101.00,74.39,101.00,74.41,101.00,74.46,100.90,74.50,100.78,74.50,100.67,74.50,100.75,74.53,100.80,74.60,100.85,74.69,100.80,74.70,100.80,74.66,100.78,74.62,100.78,74.69,100.75,74.75,100.67,74.80,100.58,74.80,100.50,74.80,100.45,74.80,100.58,74.80,100.72,74.81,100.78,74.84,100.65,74.86,100.53,74.90,100.55,74.94,100.60,74.99,100.65,74.97,100.62,74.94,100.55,74.89,100.67,74.85,100.85,74.85,100.95,74.85,100.85,74.76,100.83,74.66,100.88,74.67,100.95,74.76,101.00,74.86,101.00,74.84,101.00,74.83,100.95,74.81,101.00,74.85,101.03,74.90,100.97,74.95,100.92,74.90,100.70,74.85,100.53,74.84,100.55,74.88,100.75,74.92,100.95,74.97,100.97,75.00,101.00,74.96,100.83,74.84,100.62,74.71,100.42,74.61,100.53,74.55,100.65,74.54,100.78,74.62,100.83,74.70,100.88,74.74,100.75,74.75,100.62,74.79,100.45,74.84,100.42,74.85,100.45,74.85,100.47,74.85,100.50,74.84,100.53,74.83,100.55,74.81,100.60,74.81,100.62,74.81,100.65,74.81,100.72,74.79,100.88,74.75,101.00,74.72,101.03,74.74,100.92,74.75,100.90,74.76,100.90,74.78,100.83,74.79,100.67,74.79,100.58,74.79,100.62,74.78,100.70,74.76,100.72,74.76,100.72,74.78,100.85,74.89,100.97,74.97,101.08,75.06,101.00,75.05,100.92,75.01,100.88,74.97,100.85,74.92,100.92,74.92,100.97,74.95,101.05,74.97,101.05,74.99,100.83,74.96,100.70,74.92,100.60,74.96,100.67,75.03,100.65,75.10,100.65,75.10,100.58,75.12,100.50,75.15,100.45,75.16,100.45,75.14,100.65,75.12,100.88,75.09,100.88,75.08,100.67,75.05,100.45,75.04,100.45,75.10,100.42,75.17,100.38,75.24,100.45,75.22,100.58,75.21,100.70,75.22,100.70,75.22,100.75,75.20,100.80,75.17,100.65,75.14,100.50,75.14,100.40,75.11,100.50,75.11,100.62,75.16,100.65,75.21,100.65,75.28,100.60,75.28,100.70,75.28,100.90,75.25,101.10,75.22,100.88,75.26,100.60,75.34,100.25,75.39,100.20,75.40,100.15,75.44,100.17,75.46,100.17,75.46,100.22,75.42,100.28,75.42,100.33,75.44,100.35,75.42,100.42,75.40,100.38,75.36,100.25,75.33,100.15,75.34,100.15,75.41,100.22,75.51,100.28,75.56,100.33,75.58,100.22,75.51,100.20,75.44,100.20,75.36,100.28,75.38,100.33,75.33,100.25,75.30,100.17,75.28,100.15,75.28,100.30,75.25,100.55,75.31,100.70,75.38,100.85,75.46,100.90,75.49,100.72,75.49,100.50,75.47,100.30,75.45,100.42,75.45,100.55,75.49,100.62,75.53,100.58,75.53,100.55,75.46,100.40,75.40,100.22,75.38,100.08,75.38,100.08,75.39,99.90,75.39,99.70,75.40,99.62,75.36,99.75,75.34,99.85,75.31,99.72,75.38,99.60,75.41,99.42,75.46,99.40,75.46,99.47,75.46,99.70,75.46,99.92,75.46,100.00,75.39,99.97,75.30,100.03,75.22,100.10,75.24,100.20,75.25,100.25,75.26,100.35,75.33,100.40,75.39,100.50,75.45,100.55,75.36,100.55,75.28,100.42,75.20,100.33,75.21,100.28,75.21,100.25,75.24,100.22,75.25,100.22,75.26,100.25,75.30,100.28,75.35,100.30,75.41,100.25,75.49,100.22,75.56,100.17,75.61,100.17,75.55,100.20,75.51,100.25,75.51,100.33,75.61,100.33,75.67,100.17,75.70,100.03,75.72,99.88,75.72,99.88,75.71,99.88,75.69,100.00,75.58,100.12,75.47,100.10,75.39,99.97,75.40,99.78,75.41,99.72,75.39,99.65,75.36,99.83,75.45,100.00,75.56,100.03,75.67,99.80,75.60,99.60,75.51,99.53,75.44,99.53,75.47,99.53,75.56,99.55,75.65,99.58,75.65,99.78,75.60,99.95,75.54,100.12,75.53,100.10,75.51,100.05,75.44,100.03,75.38,99.83,75.28,99.62,75.24,99.42,75.20,99.42,75.24,99.30,75.36,99.20,75.46,99.22,75.51,99.35,75.47,99.50,75.47,99.50,75.50,99.50,75.55,99.50,75.54,99.70,75.51,99.90,75.54,99.88,75.71,99.65,75.92,99.65,76.15,99.88,76.45,100.08,76.72,100.08,77.00,100.08,77.24,100.15,77.53,100.28,77.86,100.38,78.04,100.42,78.20,100.42,78.22,100.45,78.25,100.53,78.22,100.60,78.21,100.70,78.26,100.72,78.33,100.83,78.36,100.88,78.30,100.88,78.24,100.80,78.15,100.70,78.08,100.90,78.03,101.12,77.92,101.28,77.84,101.05,77.71,100.85,77.69,100.75,77.74,100.80,77.86,100.90,77.99,101.03,78.03,101.10,78.01,101.12,78.05,101.10,78.09,101.08,78.14,101.10,78.15,101.12,78.15,101.15,78.15,101.03,78.15,100.88,78.16,100.70,78.12,100.62,78.00,100.83,77.89,101.00,77.89,101.10,77.99,101.03,78.06,101.03,78.05,101.05,77.97,101.12,77.94,101.28,77.91,101.40,77.92,101.53,77.92,101.53,77.92,101.53,77.94,101.40,77.95,101.25,77.97,101.10,77.99,101.03,78.00,100.97,78.08,101.00,78.15,101.08,78.12,101.03,78.04,100.88,77.95,100.75,77.89,100.83,77.81,100.88,77.75,100.78,77.75,100.65,77.79,100.65,77.85,100.78,77.91,100.75,77.95,100.60,78.01,100.42,78.06,100.60,78.10,100.85,78.08,100.95,78.05,100.85,78.03,100.70,78.01,100.65,78.00,100.67,78.03,100.72,78.01,100.90,78.03,101.00,78.04,101.03,78.05,101.03,78.06,101.03,78.08,101.00,78.08,101.00,78.08,100.97,78.10,101.03,78.11,101.00,78.14,100.95,78.14,100.92,78.09,100.90,78.04,100.88,77.97,100.88,77.94,100.88,77.89,100.90,77.83,100.90,77.81,100.72,77.80,100.55,77.83,100.42,77.84,100.47,77.86,100.53,77.88,100.55,77.90,100.55,77.96,100.53,78.04,100.53,78.09,100.65,78.08,100.80,78.06,100.88,78.00,100.75,77.94,100.67,77.90,100.62,77.92,100.67,77.95,100.70,77.96,100.75,77.97,100.75,78.01,100.67,78.03,100.55,78.05,100.45,78.06,100.40,78.08,100.42,78.06,100.33,78.06,100.22,78.09,100.12,78.12,100.03,78.16,99.92,78.16,99.88,78.15,99.92,78.15,99.95,78.15,99.92,78.16,99.88,78.16,99.85,78.11,99.78,78.06,99.72,77.99,99.83,77.97,99.97,77.96,100.17,77.95,100.33,77.94,100.50,77.92,100.60,77.91,100.47,77.91,100.35,77.92,100.35,77.92,100.47,77.96,100.60,77.99,100.45,77.96,100.33,77.92,100.15,77.86,100.12,77.86,100.20,77.88,100.35,77.91,100.50,77.95,100.58,77.97,100.58,78.05,100.58,78.11,100.58,78.11,100.55,78.06,100.50,78.03,100.15,78.03,99.85,78.10,99.53,78.12,99.45,78.14,99.50,78.09,99.90,78.04,100.30,78.01,100.65,78.00,100.75,78.03,100.47,78.05,100.08,78.08,99.65,78.09,99.65,78.08,99.75,78.08,99.83,78.08,99.92,78.08,99.95,78.06,99.97,78.04,99.97,78.04,99.88,78.05,99.80,78.05,99.70,78.03,99.70,78.01,99.70,78.00,99.70,78.03,99.58,78.08,99.42,78.12,99.25,78.14,99.25,78.14,99.42,78.11,99.55,78.11,99.70,78.12,99.78,78.05,99.92,77.96,100.03,77.94,99.97,78.00,100.05,78.08,100.12,78.09,100.28,78.06,100.30,78.04,100.30,78.01,100.22,78.01,100.05,78.00,99.90,78.09,99.92,78.16,100.05,78.22,100.20,78.19,100.20,78.15,100.22,78.14,100.10,78.12,99.97,78.14,99.88,78.15,99.90,78.16,100.05,78.19,100.17,78.20,100.30,78.21,100.28,78.21,100.22,78.21,100.17,78.20,100.17,78.19,100.03,78.17,99.90,78.17,99.80,78.19,99.83,78.20,99.83,78.21,99.92,78.21,100.00,78.24,100.08,78.29,100.05,78.35,100.05,78.26,100.05,78.15,100.08,78.16,100.20,78.30,100.30,78.38,100.20,78.31,100.00,78.29,99.85,78.33,99.92,78.40,100.00,78.46,100.05,78.53,100.10,78.45,100.03,78.34,99.92,78.19,99.83,78.14,99.83,78.08,99.90,78.04,99.97,78.12,99.70,78.25,99.47,78.38,99.25,78.40,99.33,78.41,99.53,78.44,99.70,78.45,99.90,78.44,99.90,78.41,99.92,78.39,99.80,78.39,99.72,78.39,99.65,78.38,99.67,78.40,99.70,78.42,99.67,78.45,99.67,78.45,99.50,78.44,99.22,78.40,98.97,78.35,99.05,78.34,99.20,78.34,99.38,78.36,99.38,78.36,99.40,78.40,99.45,78.46,99.50,78.51,99.33,78.51,99.10,78.46,98.88,78.40,98.85,78.31,99.05,78.29,99.25,78.36,99.30,78.49,99.15,78.60,99.00,78.60,98.97,78.60,98.90,78.53,98.83,78.45,98.78,78.47,98.75,78.56,98.75,78.65,98.95,78.65,99.15,78.69,99.25,78.75,99.17,78.85,99.08,78.90,99.12,78.92,99.17,78.85,99.22,78.76,99.22,78.69,99.22,78.64,99.20,78.62,99.20,78.62,99.15,78.62,99.08,78.65,98.95,78.66,98.88,78.65,98.75,78.64,98.60,78.62,98.42,78.64,98.40,78.67,98.45,78.70,98.50,78.72,98.47,78.78,98.62,78.83,98.80,78.72,99.00
RZ_802972_1618,0,390030,50,0,2,78.59,98.90,78.53,98.75,78.62,98.45,78.71,98.35,78.70,98.28,78.69,98.38,78.72,98.50,78.76,98.58,78.72,98.65,78.65,98.72,78.58,98.80,78.56,98.88,78.55,98.92,78.55,98.90,78.53,98.78,78.51,98.67,78.51,98.67,78.54,98.70,78.58,98.72,78.56,98.72,78.55,98.80,78.55,98.88,78.54,98.88,78.56,98.75,78.60,98.65,78.64,98.58,78.67,98.58,78.70,98.58,78.71,98.67,78.69,98.75,78.66,98.83,78.66,98.85,78.71,98.72,78.81,98.70,78.88,98.70,78.89,98.85,78.86,98.85,78.86,98.70,78.88,98.53,78.89,98.35,78.89,98.22,78.89,98.10,78.88,97.95,78.86,97.92,78.84,97.88,78.85,97.80,78.86,97.75,78.89,97.72,78.89,97.75,78.89,97.92
RZ_802972_1619,0,390030,50,0,2,78.90,98.10,78.94,98.22,78.97,98.22,78.97,98.22,78.96,98.22,78.94,98.17,78.99,98.10,79.05,98.05,79.09,98.08,79.08,98.05,79.05,97.97,79.04,97.90,79.03,97.85,79.01,97.85,79.03,97.88,79.14,97.88,79.24,97.88,79.20,97.83,79.04,97.75,78.89,97.70,78.94,97.67,79.01,97.67,79.08,97.70,79.05,97.70,79.03,97.83,79.06,97.90,79.08,98.03,79.10,98.05,79.10,98.25,79.11,98.40,79.16,98.55,79.22,98.50,79.29,98.38,79.30,98.25,79.29,98.12,79.29,98.10,79.29,98.00,79.21,97.92,79.11,97.83,79.08,97.83,79.19,97.83,79.30,97.83,79.35,97.83,79.34,97.85,79.36,97.90,79.41,98.03,79.46,98.08,79.50,98.10,79.51,98.08,79.51,98.08
RZ_802972_1620,0,390030,51,0,2,79.53,97.85,79.50,97.62,79.46,97.42,79.38,97.47,79.35,97.53,79.38,97.53,79.44,97.55,79.54,97.55,79.59,97.55,79.58,97.62,79.53,97.75,79.46,97.97,79.45,98.10,79.44,98.15,79.44,98.08,79.44,97.97,79.42,97.92,79.42,97.90,79.47,97.90,79.51,97.90,79.56,97.90,79.58,97.92,79.62,97.92,79.66,98.00,79.70,98.10,79.69,98.15,79.69,98.10,79.69,98.05,79.59,98.00,79.49,97.92,79.46,97.80,79.54,97.65,79.61,97.78,79.58,97.97,79.53,97.97,79.46,97.83,79.44,97.72,79.42,97.83,79.45,97.95,79.49,98.00,79.51,98.03,79.59,98.03,79.64,98.03,79.69,98.03,79.65,98.03,79.61,98.03,79.62,98.12,79.75,98.17,79.86,98.17,79.86,98.00,79.80,97.85
RZ_802972_1621,0,390030,599,0,0,79.74,97.75,79.75,97.75,79.79,97.80,79.84,97.83,79.84,97.88,79.80,97.78,79.80,97.75,79.88,97.67,79.95,97.72,79.95,97.72,79.92,97.62,79.89,97.55,79.84,97.55,79.80,97.72,79.74,97.90,79.71,98.10,79.70,98.20,79.70,98.30,79.69,98.30,79.75,98.08,79.83,97.83,79.90,97.58,79.91,97.53,79.92,97.50,79.94,97.50,79.92,97.55,79.91,97.60,79.88,97.67,79.84,97.72,79.85,97.78,79.89,97.85,79.95,97.83,79.97,97.75,79.99,97.65,80.00,97.60,80.09,97.53,80.16,97.38,80.24,97.22,80.22,97.20,80.19,97.30,80.14,97.53,80.09,97.70,80.05,97.80,80.09,97.78,80.10,97.72,80.12,97.67,80.10,97.55,80.09,97.42,80.10,97.28,80.11,97.28,80.14,97.35,80.21,97.55,80.29,97.75,80.30,97.85,80.24,97.85,80.22,97.83,80.28,98.03,80.33,98.25,80.31,98.45,80.30,98.40,80.29,98.35,80.29,98.28,80.28,98.30,80.26,98.35,80.26,98.25,80.28,98.15,80.29,98.03,80.30,98.03,80.31,97.80,80.36,97.62,80.40,97.78,80.42,98.08,80.42,98.35,80.44,98.33,80.41,98.35,80.39,98.42,80.36,98.60,80.38,98.75,80.38,98.78,80.35,98.72,80.30,98.65,80.26,98.47,80.26,98.22,80.26,98.05,80.25,98.05,80.26,98.03,80.30,97.75,80.34,97.50,80.39,97.28,80.42,97.25,80.44,97.45,80.42,97.67,80.42,97.90,80.36,97.90,80.29,97.85,80.29,97.75,80.36,97.62,80.41,97.55,80.39,97.55,80.35,97.62,80.38,97.62,80.40,97.65,80.42,97.55,80.45,97.53,80.46,97.58,80.51,97.70,80.54,97.78,80.55,97.78,80.47,97.72,80.41,97.78,80.35,97.80,80.35,97.83,80.36,97.80,80.40,97.90,80.44,98.00,80.49,98.12,80.49,98.20,80.47,98.15,80.46,98.00,80.44,97.90,80.41,97.92,80.39,97.97,80.39,98.00,80.42,98.03,80.45,98.08,80.49,98.12,80.49,98.05,80.44,97.97,80.39,97.90,80.36,97.90,80.40,97.88,80.47,97.85,80.50,97.85,80.51,97.97,80.47,98.10,80.42,98.22,80.39,98.15,80.34,98.08,80.30,97.97,80.26,97.97,80.26,97.97,80.26,97.97,80.26,97.90,80.26,97.80,80.25,97.72,80.22,97.72,80.20,97.92,80.16,98.12,80.12,98.33,80.10,98.25,80.25,98.15,80.39,98.08,80.53,98.08,80.50,98.10,80.47,98.10,80.45,98.25,80.41,98.40,80.38,98.58,80.38,98.60,80.39,98.60,80.45,98.55,80.50,98.42,80.53,98.35,80.50,98.38,80.46,98.50,80.41,98.53,80.39,98.45,80.38,98.33,80.39,98.25,80.44,98.20,80.47,98.03,80.50,97.88,80.49,97.78,80.49,97.80,80.49,97.83,80.50,97.75,80.51,97.70,80.51,97.67,80.49,97.75,80.46,97.83,80.42,98.00,80.35,98.10,80.29,98.17,80.24,98.12,80.25,98.28,80.25,98.45,80.30,98.60,80.35,98.60,80.42,98.60,80.44,98.60,80.36,98.65,80.30,98.70,80.25,98.75,80.28,98.72,80.29,98.70,80.30,98.65,80.34,98.58,80.38,98.58,80.40,98.58,80.40,98.58,80.34,98.42,80.28,98.25,80.21,98.20,80.19,98.28,80.17,98.55,80.16,98.65,80.20,98.75,80.25,98.67,80.50,98.50,80.71,98.30,81.16,98.28,81.49,98.47,81.92,98.65,82.36,98.72,83.03,98.83,83.67,98.92,84.40,98.85,84.85,98.47,85.30,98.08,85.53,97.78,85.86,97.50,86.08,97.30,86.20,97.12,86.20,96.95,86.12,96.88,86.05,96.78,85.96,96.90,85.97,96.75,85.88,96.60,85.78,96.42,85.70,96.42,85.74,96.30,85.72,96.15,85.69,95.95,85.70,95.97,85.75,96.00,85.79,96.10,85.78,96.12,85.75,96.08,85.69,95.92,85.60,95.80,85.50,95.78,85.46,95.88,85.46,95.85,85.49,95.80,85.50,95.72,85.51,95.75,85.47,95.65,85.42,95.53,85.35,95.58,85.22,95.72,85.11,95.90,85.10,95.83,85.17,95.75,85.24,95.67,85.25,95.70,85.26,95.80,85.28,95.85,85.28,95.92,85.26,95.95,85.24,96.05,85.21,96.12,85.19,96.17,85.09,96.20,84.99,96.17,84.89,96.12,84.90,96.00,84.95,95.92,85.00,95.85,85.03,95.80,84.99,95.97,84.97,96.17,84.97,96.12,85.04,95.90,85.09,95.58,85.06,95.47,85.03,95.70,84.96,96.03,84.95,96.38,84.90,96.40,84.85,96.40,84.81,96.35,84.81,96.35,84.85,96.35,84.95,96.25,85.04,96.03,85.09,95.80,85.08,95.97,84.97,96.17,84.89,96.15,84.81,95.92,84.83,95.70,84.90,95.92,84.99,96.15,85.06,96.22,85.05,96.10,85.03,96.05,85.00,96.12,85.05,96.28,85.11,96.38,85.16,96.28,85.16,96.08,85.15,95.88,85.14,96.00,85.10,96.15,85.08,96.30,85.06,96.30,85.14,96.33,85.22,96.35,85.31,96.30,85.34,96.25,85.38,96.20,85.24,96.22,85.08,96.33,84.99,96.38,85.06,96.38,85.14,96.33,85.14,96.30,85.11,96.42,85.10,96.55,85.06,96.62,85.04,96.58,85.06,96.53,85.10,96.35,85.15,96.15,85.17,95.97,85.19,95.97,85.19,95.97,85.12,95.97,85.06,96.00,85.11,96.00,85.16,95.95,85.17,95.92,85.11,95.88,85.15,95.80,85.24,95.72,85.33,95.67,85.31,96.00,85.31,96.33,85.30,96.30,85.30,95.95,85.29,95.65,85.29,95.67,85.29,95.72,85.30,95.72,85.30,96.10,85.30,96.45,85.26,96.58,85.25,96.33,85.25,96.00,85.33,95.92,85.39,95.83,85.35,95.80,85.25,95.75,85.15,95.75,85.15,95.78,85.20,95.80,85.22,95.85,85.29,95.83,85.30,95.83,85.33,95.97,85.33,96.12,85.31,96.25,85.29,96.28,85.26,96.40,85.22,96.53,85.24,96.28,85.28,95.88,85.34,95.55,85.35,95.75,85.30,95.97,85.24,96.10,85.16,96.20,85.11,96.30,85.11,96.33,85.12,96.22,85.12,96.08,85.12,95.97,85.12,95.85,85.08,95.80,85.01,95.95,84.96,96.17,84.96,96.33,84.96,96.22,84.97,96.12,84.99,96.17,85.00,96.20,85.01,96.25,85.06,96.22,85.10,96.20,85.11,96.20,85.11,96.20,85.16,96.12,85.21,96.00,85.10,95.90,84.96,95.85,84.88,95.85,84.92,95.80,85.00,95.78,85.03,95.65,85.04,95.53,85.03,95.40,85.01,95.40,84.89,95.10,84.83,94.80,84.76,94.33,84.79,93.83,84.74,93.35,84.70,92.60,84.69,92.15,84.62,91.72,84.55,91.15,84.53,90.58,84.59,90.00,84.55,89.60,84.45,89.20,84.33,88.95,84.28,89.08,84.24,88.95,84.08,88.70,83.89,88.45,83.70,88.45,83.66,88.42,83.70,88.25,83.72,88.10,83.70,87.83,83.65,87.33,83.60,86.83,83.62,86.47,83.60,86.30,83.56,86.15,83.60,86.00,83.69,86.05,83.76,86.00,83.81,85.90,83.86,85.83,83.85,85.88,83.75,85.92,83.61,85.97,83.53,85.85,83.50,85.70,83.51,85.72,83.51,85.90,83.49,85.97,83.47,85.75,83.47,85.67,83.49,85.67,83.47,85.85,83.46,85.88,83.46,85.90,83.42,85.70,83.38,85.45,83.35,85.20,83.38,85.22,83.42,85.38,83.44,85.53,83.47,85.62,83.51,85.62,83.54,85.72,83.53,85.85,83.45,86.00,83.36,85.83,83.29,85.60,83.30,85.33,83.26,85.28,83.21,85.28,83.22,85.35,83.26,85.40,83.29,85.67,83.26,85.95,83.25,86.22,83.25,86.17,83.28,86.10,83.35,86.08,83.42,86.12,83.42,86.12,83.36,86.10,83.35,86.05,83.40,86.00,83.46,86.00,83.49,86.05,83.49,86.10,83.47,86.25,83.46,86.58,83.45,86.92,83.42,86.85,83.38,86.60,83.34,86.35,83.40,86.40,83.50,86.58,83.61,86.72,83.61,86.62,83.62,86.38,83.62,86.38,83.59,86.65,83.55,86.92,83.51,87.08,83.51,87.15,83.49,87.20,83.47,87.12,83.46,87.05,83.53,87.00,83.59,87.00,83.66,87.05,83.69,87.12,83.67,86.92,83.61,86.70,83.54,86.50,83.47,86.60,83.46,86.72,83.51,86.80,83.56,86.75,83.59,86.67,83.55,86.70,83.53,86.78,83.51,86.83,83.49,86.85,83.46,86.83,83.45,86.75,83.44,86.67,83.42,86.75,83.46,86.85,83.47,86.97,83.50,86.90,83.49,86.72,83.47,86.45,83.46,86.25,83.59,86.10,83.74,86.08,83.86,86.03,83.84,86.03,83.80,86.08,83.78,86.15,83.83,86.22,83.86,86.25,83.91,86.15,83.94,86.05,83.92,85.92,83.90,85.88,83.86,85.88,83.86,85.83,83.86,85.78,83.88,85.75,83.84,85.75,83.80,85.78,83.76,85.75,83.78,85.62,83.78,85.53,83.78,85.65,83.89,85.90,84.00,86.22,84.08,86.30,84.03,86.38,83.97,86.12,83.91,85.90,83.84,85.83,83.70,85.92,83.61,86.00,83.65,85.95,83.75,85.88,83.85,85.83,83.83,86.12,83.83,86.45,83.83,86.80,83.81,86.78,83.81,86.72,83.81,86.67,83.79,86.55,83.74,86.42,83.69,86.28,83.78,86.22,83.88,86.45,83.96,86.72,83.91,87.03,83.84,87.08,83.78,87.20,83.75,87.25,83.79,87.25,83.83,87.17,83.85,87.12,83.85,87.12,83.85,87.12,83.86,87.12,83.85,87.12,83.84,87.15,83.81,87.20,83.85,87.20,83.89,87.05,83.91,86.92,83.89,86.83,83.89,86.90,83.89,86.97,83.88,87.03,83.91,87.03,83.99,86.88,84.06,86.72,84.10,86.62,84.10,86.55,84.10,86.47
RZ_802972_1622,0,390030,50,0,0,84.09,86.40,84.09,86.47,84.09,86.45,84.09,86.40,84.09,86.33,84.06,86.33,83.96,86.53,83.89,86.75,83.83,86.95,83.85,86.92,83.85,86.85,83.75,86.80,83.66,86.55,83.56,86.35,83.56,86.15,83.56,86.17,83.58,86.30,83.69,86.42,83.81,86.50,83.92,86.40,83.94,86.33,83.95,86.42,83.96,86.62,83.99,86.90,83.99,86.97,83.97,86.75,83.94,86.45,83.90,86.22,83.94,86.28,83.99,86.33,84.03,86.35,83.99,86.40,83.94,86.40,83.83,86.38,83.72,86.35,83.65,86.38,83.61,86.40,83.56,86.22,83.50,86.05,83.08,85.90,82.66,85.90,82.12,85.85,81.66,85.80,81.05,86.00,80.24,86.22,79.29,86.50,78.17,86.72,77.04,87.08,75.96,87.67,74.79,88.15
RZ_802972_1623,0,390030,400,0,0,73.40,88.50,72.01,89.17,70.72,89.97,69.47,90.95,68.54,91.62,67.47,92.15,66.83,92.67,66.01,93.15,65.64,93.58,65.08,93.78,64.65,93.67,64.06,93.75,63.71,94.03,63.40,94.47,63.04,94.85,62.70,94.97,62.24,94.92,61.91,94.90,61.51,94.92,61.25,94.95,60.88,94.95,60.64,95.08,60.48,95.25,60.48,95.45,60.48,95.80,60.46,96.10,60.46,96.12,60.50,95.88,60.51,95.72,60.50,95.80,60.48,95.97,60.46,96.08,60.52,96.17,60.61,96.17,60.61,95.92,60.54,95.53,60.50,95.15,60.52,95.20,60.55,95.55,60.54,95.90,60.55,96.08,60.59,96.12,60.62,96.05,60.56,95.85,60.50,95.62,60.46,95.55,60.50,95.53,60.50,95.47,60.49,95.38,60.48,95.33,60.46,95.30,60.44,95.47,60.55,95.62,60.67,95.67,60.81,95.53,60.80,95.38,60.79,95.38,60.80,95.40,60.83,95.47,60.85,95.55,60.88,95.62,60.91,95.62,60.95,95.58,60.95,95.53,60.92,95.53,60.95,95.45,60.96,95.40,60.98,95.35,60.96,95.22,61.06,95.10,61.16,95.03,61.26,95.15,61.29,95.40,61.35,95.60,61.44,95.75,61.50,95.78,61.51,95.80,61.40,95.62,61.29,95.47,61.23,95.50,61.29,95.72,61.34,95.72,61.33,95.53,61.27,95.60,61.25,95.88,61.29,95.90,61.36,95.62,61.44,95.35,61.44,95.38,61.45,95.38,61.48,95.42,61.50,95.42,61.56,95.45,61.64,95.42,61.69,95.42,61.66,95.40,61.64,95.40,61.62,95.42,61.61,95.42,61.61,95.45,61.61,95.47,61.60,95.50,61.59,95.50,61.62,95.47,61.71,95.53,61.79,95.58,61.77,95.60,61.75,95.55,61.79,95.50,61.88,95.45,62.01,95.40,62.08,95.35,62.10,95.38,62.05,95.40,61.88,95.53,61.74,95.62,61.64,95.58,61.64,95.45,61.65,95.35,61.71,95.40,61.77,95.45,61.85,95.47,61.89,95.53,61.91,95.58,61.91,95.60,61.86,95.58,61.80,95.75,61.76,95.92,61.75,96.12,61.74,96.15,61.74,96.15,61.75,95.95,61.75,95.78,61.75,95.62,61.86,95.70,61.98,95.83,62.11,95.88,62.12,95.75,61.99,95.58,61.86,95.33,61.74,95.25,61.76,95.28,61.79,95.35,61.80,95.42,61.80,95.72,61.75,96.08,61.70,96.28,61.69,96.15,61.73,95.92,61.77,95.83,61.84,95.72,61.88,95.70,61.91,95.72,61.96,95.80,62.01,95.90,62.08,95.78,62.11,95.62,62.14,95.47,62.11,95.28,62.08,95.08,62.01,94.97,61.96,95.28,61.90,95.58,61.89,95.67,61.89,95.55,61.90,95.45,62.01,95.47,62.14,95.30,62.10,95.12,61.95,95.03,61.77,95.15,61.75,95.33,61.83,95.38,61.91,95.45,62.01,95.47,62.02,95.53,62.04,95.53,62.06,95.40,62.08,95.25,62.04,95.10,61.99,94.97,61.95,94.83,62.04,94.75,62.10,94.80,62.16,94.80,62.16,94.72,62.11,94.75,62.08,94.83,62.04,94.90,62.05,95.08,62.04,95.28,62.05,95.38,62.08,95.20,62.10,95.05,62.15,94.97,62.16,94.95,62.17,94.97,62.16,95.03,62.15,95.20,62.19,95.35,62.24,95.50,62.30,95.45,62.31,95.38,62.27,95.03,62.23,94.72,62.16,94.53,62.19,94.58,62.21,94.62,62.20,94.67,62.16,94.72,62.14,94.75,62.10,94.75,62.06,94.78,62.05,94.80,62.11,94.83,62.16,94.83,62.12,94.88,62.06,95.03,62.02,95.15,62.05,95.22,62.08,95.00,62.06,94.75,62.04,94.55,62.04,94.62,62.04,94.67,62.05,94.70,62.08,94.75,62.08,94.80,62.05,94.85,62.05,94.85,62.05,94.72,62.12,94.60,62.16,94.55,62.09,94.67,61.98,94.78,61.90,94.80,61.92,94.85,61.94,94.90,62.00,94.92,62.09,94.88,62.17,94.83,62.20,94.75,62.19,94.65,62.17,94.72,62.15,94.90,62.12,95.05,62.11,95.10,62.12,95.15,62.15,95.22,62.19,95.20,62.20,95.10,62.20,95.00,62.19,94.78,62.14,94.62,62.08,94.50,62.02,94.72,62.04,94.88,62.04,94.97,62.04,94.90,62.04,95.08,62.05,95.28,62.06,95.42,62.08,95.38,62.06,95.33,62.04,95.42,62.04,95.50,62.10,95.45,62.17,95.33,62.21,95.12,62.17,95.08,62.14,95.00,62.12,95.08,62.10,95.15,62.10,95.22,62.10,95.20,62.06,95.20,62.00,95.22,61.96,95.30,61.99,95.33,62.01,95.33,62.05,95.12,62.06,94.97,62.09,94.80,62.10,94.80,62.10,94.95,62.04,95.08,61.98,95.17,61.95,95.08,62.00,95.00,62.04,94.95,62.02,94.90,62.01,94.85,62.00,94.78,62.01,94.75,62.02,94.72,62.02,94.80,62.01,94.88,62.06,94.95,62.12,94.95,62.11,94.92,62.04,94.90,61.96,94.88,62.12,94.85,62.30,95.00,62.51,95.15,62.56,95.30,62.69,95.28,63.00,95.25,63.58,95.15,64.25,95.03,64.99,95.12,65.72,95.45,66.58,95.75,67.66,95.80,68.94,95.72,70.28,95.62,71.54,95.53,73.03,95.42,74.41,95.35,75.86,95.33,76.90,95.33,78.20,95.10,79.29,94.88,80.47,94.65,81.38,94.60,82.45,94.35,83.14,94.10,83.94,94.08,84.39,94.38,85.19,94.62,85.61,94.67,86.22,94.83,86.60,95.00,86.96,95.25,87.25,95.28,87.44,95.20,87.65,94.90,87.69,94.65,87.71,94.45,87.69,94.33,87.67,94.20,87.66,94.12,87.65,94.12,87.64,94.17,87.64,94.25,87.42,94.15,87.21,94.00,87.00,93.80,86.89,93.75,86.78,93.88,86.65,94.05,86.59,94.22,86.47,94.35,86.29,94.50,86.01,94.62,85.81,94.62,85.67,94.62,85.55,94.78,85.38,94.95,85.19,94.72,85.12,94.28,85.09,93.83,85.08,93.72,85.03,93.70,84.96,93.92,84.90,94.20,84.83,94.47,84.79,94.47,84.62,94.45,84.50,94.45,84.40,94.45,84.42,94.33,84.38,94.22,84.26,94.15,84.16,94.15,84.11,94.15,84.06,94.30,84.00,94.42,83.97,94.42,83.94,94.17,83.89,93.92,83.85,93.92,83.83,94.05,83.80,94.15,83.79,94.12,83.76,94.12,83.70,94.12,83.64,94.12,83.51,94.00,83.45,93.88,83.49,93.75,83.58,93.75,83.66,93.72,83.65,93.75,83.64,93.80,83.60,93.75,83.58,93.70,83.55,93.85,83.55,94.10,83.58,94.35
RZ_802972_1624,0,390030,50,0,0,83.64,94.33,83.69,94.22,83.72,94.15,83.76,94.10,83.80,94.08,83.80,94.05,83.71,94.03,83.62,94.03,83.59,94.00,83.69,93.92,83.78,93.88,83.85,93.85,83.84,93.83,83.83,93.85,83.83,93.92,83.83,94.12,83.81,94.28,83.84,94.15,83.88,93.92,83.96,93.75,84.00,94.00,84.04,94.28,84.01,94.40,84.00,94.33,83.99,94.30,83.91,94.35,83.80,94.42,83.70,94.50,83.65,94.55,83.62,94.58,83.61,94.58,83.64,94.58,83.69,94.55,83.72,94.55,83.72,94.58,83.79,94.60,83.88,94.45,83.99,94.28,83.99,94.12,83.97,94.20,83.91,94.30,83.86,94.08,83.84,93.85,83.84,93.65,83.83,93.78,83.83,93.88,83.81,93.92,83.81,94.03,83.81,94.12,83.78,94.22
RZ_802972_1625,0,390030,50,0,0,83.75,94.20,83.76,94.17,83.79,94.15,83.81,94.15,83.80,94.15,83.76,94.17,83.74,94.33,83.71,94.47,83.75,94.62,83.79,94.60,83.85,94.58,83.86,94.55,83.86,94.62,83.92,94.67,83.99,94.50,84.11,94.28,84.16,94.20,84.03,94.38,83.86,94.50,83.71,94.42,83.75,94.40,83.78,94.38,83.78,94.42,83.78,94.42,83.70,94.45,83.64,94.47,83.67,94.42,83.81,94.38,83.96,94.33,83.86,94.12,83.72,93.88,83.60,93.67,83.60,93.67,83.59,93.58,83.58,93.45,83.66,93.62,83.75,93.97,83.84,94.35,83.76,94.38,83.71,94.38,83.62,94.38,83.59,94.38,83.54,94.33,83.53,94.12,83.50,93.95,83.61,93.85,83.74,93.95,83.83,93.88,83.79,93.72,83.74,93.78
RZ_802972_1626,0,390030,50,0,0,83.74,93.95,83.74,94.12,83.71,94.05,83.69,93.97,83.67,93.97,83.67,94.05,83.67,94.17,83.67,94.20,83.67,94.17,83.65,94.15,83.64,94.22,83.64,94.33,83.65,94.15,83.69,93.95,83.72,93.65,83.78,93.55,83.79,93.60,83.80,93.75,83.78,93.95,83.76,94.08,83.75,94.05,83.75,93.97,83.75,93.80,83.70,93.72,83.65,93.75,83.59,93.85,83.58,93.95,83.55,93.88,83.54,93.83,83.50,93.72,83.47,93.78,83.46,93.85,83.49,93.90,83.56,93.88,83.62,93.85,83.69,93.78,83.71,93.72,83.74,93.92,83.75,94.17,83.74,94.35,83.71,94.17,83.70,94.00,83.69,93.88,83.71,93.72,83.75,93.50,83.72,93.28,83.70,93.25,83.67,93.35,83.69,93.83,83.67,94.25
RZ_802972_1627,0,390030,50,0,0,83.62,94.40,83.58,94.30,83.53,94.20,83.50,94.22,83.51,94.12,83.54,94.05,83.56,94.03,83.55,94.00,83.55,94.00,83.55,93.90,83.56,93.83,83.58,93.85,83.58,93.92,83.58,94.00,83.64,94.12,83.71,94.28,83.79,94.45,83.79,94.45,83.80,94.42,83.81,94.42,83.84,94.40,83.86,94.22,83.92,94.03,83.97,93.85,84.09,94.05,84.15,94.22,84.16,94.42,84.10,94.38,84.03,94.28,83.99,94.17,83.99,94.03,83.97,93.92,83.94,93.80,83.90,93.80,83.84,93.78,83.81,93.80,83.78,93.80,83.74,93.85,83.70,93.90,83.66,93.97,83.66,94.10,83.75,94.22,83.84,94.33,83.88,94.30,83.84,94.30,83.79,94.20,83.79,94.10,83.80,94.15,83.81,94.28,83.83,94.47
RZ_802972_1628,0,390030,50,0,0,83.86,94.55,83.89,94.55,83.89,94.38,83.86,94.20,83.85,94.12,83.88,94.15,83.92,94.20,83.97,94.28,84.00,94.38,83.96,94.45,83.92,94.50,83.90,94.22,83.91,94.00,83.91,93.80,83.90,93.88,83.92,94.00,83.94,94.12,83.96,94.22,83.96,94.28,84.03,94.30,84.09,94.30,84.16,94.28,84.17,94.33,84.19,94.35,84.17,94.33,84.14,94.22,84.08,94.15,84.04,94.12,84.00,94.15,83.65,94.20,83.15,94.03,82.66,93.85,82.09,93.65,81.47,93.60,80.83,93.28,79.92,93.00,79.26,92.60,78.14,92.53,77.35,92.40,76.38,92.33,75.56,92.05,74.74,91.90,74.03,91.90,73.33,91.80,72.76,91.55,72.16,91.30,71.58,91.10,71.16,90.88,70.56,90.58,70.29,90.53
RZ_802972_1629,0,390030,50,0,0,70.01,90.53,70.00,90.53,70.00,90.45,69.92,90.38,69.76,90.30,69.60,90.22,69.53,90.05,69.55,89.92,69.56,89.83,69.62,89.83,69.69,90.00,69.74,90.15,69.65,90.25,69.56,90.08,69.51,89.90,69.54,89.78,69.55,89.65,69.53,89.55,69.56,89.47,69.67,89.45,69.79,89.45,69.81,89.45,69.80,89.47,69.79,89.47,69.79,89.47,69.79,89.65,69.79,89.80,69.83,89.88,69.94,89.88,70.03,89.92,70.10,89.67,70.11,89.22,70.14,88.80,70.16,88.95,70.19,89.20,70.16,89.55,70.14,89.72,70.15,89.90,70.20,89.80,70.28,89.65,70.31,89.53,70.34,89.55,70.36,89.42,70.36,89.28,70.42,89.40,70.45,89.70,70.49,89.97,70.50,89.92,70.51,89.88,70.53,89.85
RZ_802972_1630,0,390030,50,0,0,70.55,89.80,70.61,89.78,70.69,89.90,70.83,90.08,70.95,90.20,71.05,90.15,71.05,90.25,71.05,90.40,71.05,90.55,71.08,90.47,71.11,90.33,71.19,90.17,71.21,90.10,71.22,90.10,71.17,90.20,71.12,90.33,71.09,90.42,71.11,90.40,71.15,90.40,71.20,90.45,71.24,90.50,71.28,90.53,71.30,90.45,71.34,90.38,71.45,90.35,71.54,90.42,71.56,90.42,71.51,90.42,71.55,90.62,71.64,90.85,71.69,91.05,71.65,91.00,71.61,90.92,71.62,90.83,71.72,90.70,71.81,90.67,71.91,90.67,71.94,90.83,71.92,90.95,71.89,91.08,71.85,91.05,71.81,91.03,71.79,91.00,71.76,91.03,71.76,91.05,71.71,90.78,71.67,90.47,71.65,90.53,71.69,90.83,71.75,91.15
RZ_802972_1631,0,390030,50,0,0,71.79,91.15,71.80,91.22,71.84,91.33,71.86,91.38,71.90,91.45,71.95,91.50,72.01,91.40,72.08,91.30,72.06,91.17,72.09,91.15,72.12,91.08,72.06,90.95,71.96,90.85,71.97,90.83,72.09,90.90,72.16,90.95,72.12,91.00,72.09,91.00,72.09,91.05,72.19,91.15,72.29,91.25,72.40,91.28,72.38,91.25,72.36,91.38,72.35,91.50,72.38,91.65,72.40,91.47,72.41,91.30,72.40,91.05,72.39,90.97,72.53,91.20,72.67,91.47,72.84,91.75,72.85,91.72,72.79,91.67,72.76,91.58,72.76,91.35,72.84,91.17,72.86,91.05,72.86,91.12,72.81,91.22,72.76,91.28,72.74,91.38,72.80,91.38,72.85,91.35,72.86,91.25,72.86,91.53,72.91,91.80,73.00,91.65,73.08,91.20
RZ_802972_1632,0,390030,50,0,0,73.24,90.80,73.36,90.88,73.41,90.97,73.39,91.03,73.36,91.03,73.38,91.03,73.36,91.20,73.38,91.38,73.39,91.58,73.36,91.58,73.35,91.58,73.35,91.58,73.40,91.58,73.51,91.62,73.60,91.72,73.69,91.83,73.70,91.85,73.71,91.72,73.71,91.58,73.76,91.58,73.80,91.70,73.81,91.83,73.84,91.80,73.89,91.83,73.96,91.88,73.99,91.92,74.01,91.90,74.04,91.85,74.08,91.90,74.11,92.00,74.38,92.08,74.79,92.10,75.31,92.17,75.99,92.45,76.66,92.67,77.41,92.85,78.17,92.85,79.03,92.88,80.14,92.88,81.15,92.80,81.94,92.65,82.60,92.20,83.01,91.85,83.51,91.50,83.89,91.47,84.25,91.42,84.49,91.53,84.61,91.72,84.72,91.95,84.84,92.00
RZ_802972_1633,0,390030,50,0,0,84.88,92.03,84.85,92.00,84.84,92.03,84.95,91.90,85.06,91.78,85.11,91.80,85.05,91.95,84.99,91.95,84.99,91.85,84.96,91.65,84.94,91.60,84.88,91.62,84.86,91.72,84.85,91.75,84.88,91.65,84.89,91.62,84.88,91.70,84.72,91.83,84.59,91.85,84.46,91.88,84.50,91.90,84.53,91.85,84.45,91.85,84.38,91.83,84.30,91.92,84.29,92.00,84.25,92.10,84.24,91.95,84.28,91.78,84.25,91.75,84.19,91.90,84.14,92.00,84.14,91.92,84.17,91.80,84.20,91.70,84.22,91.50,84.24,91.38,84.22,91.47,84.17,91.67,84.11,91.88,84.08,91.83,84.14,91.75,84.16,91.67,84.15,91.62,84.09,91.65,83.96,91.67,83.88,91.72,83.89,91.70,83.97,91.67,84.05,91.62
RZ_802972_1634,0,390030,50,0,0,84.03,91.78,84.01,91.90,83.97,92.00,83.91,91.88,83.88,91.60,83.88,91.35,83.92,91.15,83.97,91.12,84.00,91.22,84.10,91.35,84.22,91.45,84.34,91.60,84.35,91.72,84.34,91.78,84.34,91.67,84.28,91.55,84.22,91.55,84.20,91.55,84.29,91.55,84.40,91.58,84.45,91.60,84.56,91.60,84.62,91.55,84.69,91.50,84.66,91.58,84.65,91.62,84.64,91.75,84.64,91.80,84.65,91.88,84.65,91.90,84.64,91.92,84.64,91.92,84.62,91.83,84.62,91.70,84.61,91.50,84.62,91.45,84.62,91.55,84.64,91.72,84.78,91.78,84.90,91.80,85.03,91.95,85.03,92.05,85.01,92.00,85.01,91.92,85.04,91.97,85.08,92.05,85.11,92.10,85.11,92.12,85.11,92.00,85.05,91.80
RZ_802972_1635,0,390030,150,0,0,84.96,91.58,84.88,91.45,84.97,91.40,85.09,91.28,85.20,91.22,85.19,91.50,85.19,91.80,85.19,91.90,85.17,91.70,85.16,91.50,85.21,91.67,85.30,91.83,85.31,91.60,85.24,91.20,85.19,91.05,85.24,91.28,85.30,91.50,85.25,91.42,85.16,91.40,85.14,91.35,85.25,91.50,85.44,91.75,85.58,92.00,85.60,92.03,85.54,91.92,85.49,91.83,85.50,91.70,85.51,91.55,85.54,91.38,85.60,91.35,85.66,91.42,85.69,91.58,85.66,91.67,85.65,91.65,85.67,91.58,85.70,91.47,85.72,91.38,85.75,91.35,85.81,91.35,85.86,91.35,85.86,91.35,85.81,91.35,85.78,91.30,85.84,91.25,85.90,91.20,85.95,91.22,85.90,91.47,85.86,91.72,85.91,91.88,86.03,91.75,86.14,91.60,86.10,91.72,86.06,91.88,86.04,91.75,86.04,91.45,86.04,91.42,86.03,91.70,86.05,91.88,86.09,91.62,86.12,91.38,86.16,91.28,86.19,91.35,86.29,91.45,86.36,91.50,86.46,91.58,86.49,91.62,86.53,91.50,86.54,91.45,86.51,91.40,86.49,91.42,86.47,91.45,86.45,91.47,86.42,91.50,86.46,91.47,86.56,91.45,86.67,91.42,86.75,91.42,86.76,91.45,86.70,91.50,86.64,91.55,86.64,91.47,86.71,91.38,86.74,91.28,86.69,91.25,86.65,91.28,86.65,91.33,86.66,91.33,86.65,91.30,86.75,91.30,86.85,91.20,86.94,91.10,86.92,91.15,86.90,91.33,86.85,91.50,86.81,91.47,86.74,91.50,86.70,91.50,86.69,91.33,86.74,91.10,86.83,90.88,86.89,90.80,86.95,90.72,87.00,90.70,87.11,90.75,87.20,90.67,87.12,90.60,86.97,90.47,86.91,90.47,86.99,90.83,87.05,91.22,87.05,91.60,87.08,91.58,87.10,91.30,87.12,91.05,87.11,90.80,87.09,90.78,87.08,90.72,87.08,90.75,87.06,90.78,87.06,90.88,87.15,90.90,87.26,90.92,87.38,90.90,87.38,90.95,87.33,91.00,87.29,90.70,87.28,90.38,87.29,90.10,87.31,90.12,87.41,90.17,87.51,90.20,87.60,90.22,87.61,90.30,87.58,90.38,87.51,90.47,87.45,90.58,87.45,90.47,87.47,90.38,87.51,90.28,87.53,90.33,87.53,90.35,87.59,90.42,87.64,90.50,87.72,90.62,87.75,90.67,87.78,90.72,87.76,90.72,87.75,90.58,87.74,90.53,87.81,90.47
RZ_802972_1636,0,390030,50,0,0,87.90,90.60,88.01,90.58,88.04,90.50,88.06,90.35,88.04,90.22,88.05,90.10,88.06,90.03,88.10,89.90,88.11,89.78,88.05,89.65,88.03,89.62,88.00,89.75,88.06,89.90,88.10,90.08,88.14,90.33,88.16,90.40,88.16,90.40,88.11,90.25,88.06,90.35,88.04,90.45,88.06,90.35,88.06,90.17,88.01,90.00,87.95,90.03,87.90,90.03,87.97,90.00,88.08,89.97,88.16,89.92,88.16,90.03,88.15,90.12,88.11,90.22,88.08,90.25,88.17,90.22,88.28,90.15,88.38,90.08,88.34,90.00,88.30,89.95,88.26,89.90,88.21,89.95,88.17,90.00,88.15,90.12,88.16,90.17,88.21,90.28,88.26,90.33,88.31,90.38,88.35,90.38,88.39,90.38,88.46,90.17,88.50,89.95,88.58,89.62
RZ_802972_1637,0,390030,49,0,0,88.60,89.47,88.64,89.45,88.64,89.60,88.60,89.80,88.56,89.92,88.53,89.92,88.53,89.88,88.50,89.85,88.47,89.95,88.46,90.08,88.47,90.05,88.45,89.92,88.41,89.80,88.38,89.88,88.39,89.97,88.41,90.05,88.44,90.08,88.45,90.08,88.45,89.95,88.42,89.80,88.42,89.60,88.39,89.55,88.36,89.47,88.45,89.65,88.56,89.83,88.72,90.00,88.78,89.95,88.81,89.90,88.80,89.78,88.79,89.65,88.78,89.50,88.76,89.47,88.75,89.45,88.70,89.38,88.65,89.25,88.59,89.10,88.58,89.40,88.55,89.72,88.56,90.08,88.55,90.03,88.55,89.95,88.53,89.90,88.50,89.88,88.51,89.55,88.59,89.20,88.71,89.05,88.83,89.17,88.90,89.30,88.94,89.17
RZ_802972_1638,0,390030,153,0,5,88.94,89.15,88.94,89.12,88.94,89.17,88.96,89.20,88.97,89.33,89.04,89.42,89.10,89.53,89.15,89.58,89.14,89.65,89.14,89.85,89.15,90.00,89.14,89.80,89.12,89.45,89.10,89.12,89.10,89.42,89.09,89.72,89.01,89.97,88.95,90.05,88.89,90.12,88.89,89.95,88.90,89.67,88.91,89.40,88.88,89.42,88.84,89.47,88.83,89.58,88.81,89.67,88.79,89.65,88.74,89.72,88.74,89.78,88.75,89.65,88.72,89.42,88.72,89.20,88.72,89.20,88.81,89.20,88.89,89.25,88.95,89.30,88.95,89.33,88.94,89.28,88.96,89.22,88.97,89.17,88.99,89.12,88.97,89.08,88.99,89.12,89.00,89.22,89.06,89.17,89.09,89.08,89.09,89.15,89.06,89.33,89.06,89.42,89.09,89.33,89.08,89.25,89.06,89.12,89.06,89.00,89.06,88.95,89.06,89.00,89.11,89.10,89.14,89.12,89.14,89.15,89.09,89.15,89.08,89.12,89.08,89.12,89.09,89.15,89.09,89.17,89.10,89.12,89.12,89.05,89.15,89.00,89.19,88.97,89.22,89.00,89.28,89.03,89.31,89.05,89.24,89.08,89.16,89.08,89.09,89.05,89.10,89.03,89.14,89.00,89.17,88.97,89.17,88.92,89.16,88.60,89.15,88.30,89.15,88.15,89.20,88.42,89.26,88.70,89.34,88.83,89.38,88.83,89.41,88.75,89.46,88.67,89.50,88.65,89.49,88.72,89.39,88.80,89.29,88.70,89.22,88.60,89.25,88.30,89.26,88.20,89.22,88.12,89.19,88.17,89.20,88.15,89.30,88.12,89.39,88.45,89.44,88.80,89.36,89.10,89.30,89.05,89.34,88.95,89.40,88.88,89.44,88.83,89.39,88.88,89.38,88.92,89.40,88.95,89.44,88.85,89.47,88.67,89.51,88.60,89.51,88.62,89.53,88.55,89.53,88.38,89.53,88.20,89.47,88.25,89.39,88.30,89.30,88.30,89.38,88.28,89.50,88.25,89.78,88.50,89.99,88.75,90.35,88.90,90.70,88.78,91.34,89.08,92.09,89.45,92.85,89.85,93.65,90.05,94.59,90.58,95.76,91.03,96.90,91.25,98.14,91.88,99.41,93.12,100.62,94.83,101.85,95.72,102.96,96.17,103.99,96.30,104.89,96.58,105.88,97.10,106.80,97.90,107.61,98.55,108.45,99.15,109.47,99.38,110.50,99.88,111.30,100.40,112.20,101.30,113.04,101.95,113.94,102.72,114.67,103.40,115.31,104.25,116.10,104.95,116.67,105.75,117.35,106.45,117.76,106.97
RZ_802972_1639,0,390030,48,0,5,118.28,107.17,118.81,107.42,119.21,108.30,119.54,109.35,119.86,110.30,120.20,110.92,120.49,111.65,120.59,112.42,120.74,112.83,120.91,112.80,121.30,112.75,121.61,112.85,121.86,113.00,121.88,113.03,121.88,112.85,121.94,112.67,122.00,112.72,122.08,112.75,122.08,112.83,121.97,112.85,121.89,112.88,121.75,113.00,121.71,113.20,121.67,113.30,121.66,113.25,121.64,113.12,121.60,112.97,121.40,112.90,121.22,112.80,121.08,112.78,121.00,112.78,120.92,112.80,120.85,112.80,120.86,112.78,120.86,112.75,120.88,112.72,120.86,112.72,120.70,112.78,120.54,112.78,120.40,112.72,120.42,112.62,120.41,112.50,120.40,112.42,120.38,112.30,120.38,112.12,120.38,111.95,120.40,112.05,120.45,112.17
RZ_802972_1640,0,390030,50,0,5,120.49,112.30,120.29,112.20,120.06,112.15,119.85,112.10,119.81,112.08,119.79,112.05,119.75,112.03,119.80,111.72,119.85,111.40,119.88,111.17,119.86,111.25,119.85,111.35,119.89,111.38,119.92,111.38,119.88,111.40,119.79,111.42,119.71,111.42,119.72,111.42,119.71,111.42,119.70,111.42,119.67,111.35,119.66,111.08,119.64,110.78,119.67,110.45,119.74,110.33,119.70,110.25,119.60,110.33,119.49,110.45,119.50,110.65,119.53,110.70,119.50,110.72,119.45,110.83,119.40,111.00,119.40,111.17,119.40,111.20,119.39,111.12,119.40,111.00,119.41,110.90,119.42,110.83,119.41,110.85,119.41,110.92,119.42,111.00,119.42,110.83,119.40,110.60,119.38,110.50,119.36,110.67,119.35,110.42,119.31,110.03,119.30,109.85,119.22,110.10
RZ_802972_1641,0,390030,50,0,5,119.16,110.35,119.09,110.33,119.14,110.28,119.19,110.28,119.25,110.28,119.29,110.28,119.34,110.33,119.36,110.35,119.39,110.22,119.26,110.10,119.12,109.97,118.97,110.03,118.94,110.25,118.91,110.45,118.90,110.55,118.96,110.38,119.04,110.17,119.12,110.08,119.12,110.05,119.12,110.03,119.12,109.95,119.11,109.88,119.12,109.78,119.14,109.75,119.14,109.72,119.12,109.70,119.15,109.65,119.21,109.65,119.28,109.60,119.30,109.53,119.30,109.47,119.30,109.62,119.28,109.83,119.20,110.15,119.14,110.25,119.09,110.35,119.10,110.33,119.12,110.10,119.09,109.92,119.04,109.78,118.97,109.80,118.96,109.85,118.96,109.88,118.96,109.88,118.97,109.90,118.95,109.97,118.92,110.05,118.89,110.00,118.89,109.88,118.91,109.70
RZ_802972_1642,0,390030,50,0,5,118.94,109.65,118.94,109.47,118.92,109.40,118.91,109.38,118.89,109.47,118.88,109.55,118.95,109.55,119.04,109.53,119.12,109.50,119.14,109.50,119.14,109.45,119.10,109.38,119.01,109.25,118.94,109.17,118.88,109.22,118.86,109.50,118.83,109.75,118.81,109.75,118.83,109.75,118.91,109.72,118.99,109.80,119.05,109.85,119.05,109.92,119.04,109.92,119.03,109.80,119.00,109.67,118.97,109.65,118.92,109.67,118.89,109.70,118.86,109.72,118.85,109.72,118.85,109.72,118.96,109.53,119.05,109.33,119.12,109.08,119.06,109.08,119.00,109.08,118.94,109.12,118.88,109.17,118.84,109.25,118.79,109.28,118.75,109.30,118.69,109.30,118.66,109.47,118.65,109.62,118.70,109.78,118.75,109.88,118.78,110.05,118.80,110.20,118.86,110.05
RZ_802972_1643,0,390030,50,0,5,118.91,109.88,118.95,109.62,118.96,109.55,118.92,109.40,118.90,109.30,118.88,109.25,118.90,109.35,118.92,109.50,118.94,109.62,118.94,109.72,118.99,109.80,119.04,109.70,119.09,109.58,119.08,109.42,119.06,109.40,119.05,109.35,119.04,109.35,119.00,109.38,118.96,109.42,118.91,109.50,118.90,109.50,118.91,109.53,118.95,109.50,119.03,109.65,119.12,109.78,119.21,109.90,119.25,109.88,119.24,109.83,119.22,109.75,119.21,109.70,119.19,109.65,119.16,109.58,119.15,109.47,119.15,109.45,119.12,109.47,119.10,109.50,119.11,109.58,119.15,109.67,119.21,109.78,119.24,109.85,119.26,109.92,119.25,109.95,119.28,109.97,119.30,109.97,119.35,109.97,119.38,110.12,119.31,110.28,119.22,110.25,119.11,110.03,119.09,109.80
RZ_802972_1644,0,390030,201,0,0,119.06,109.78,119.04,109.75,119.05,109.72,119.09,109.67,119.12,109.67,119.14,109.65,119.12,109.62,119.10,109.80,119.08,109.97,119.04,110.15,118.99,110.15,118.95,110.17,118.96,110.10,118.96,109.97,118.96,109.85,118.97,109.83,119.05,109.78,119.11,109.72,119.16,109.65,119.16,109.58,119.17,109.67,119.19,109.92,119.17,110.17,119.14,110.28,119.11,110.35,119.14,110.38,119.17,110.40,119.12,110.38,119.04,110.38,119.05,110.38,119.16,110.15,119.26,109.92,119.26,109.67,119.28,109.62,119.29,109.67,119.29,109.67,119.26,109.70,119.25,109.65,119.26,109.70,119.26,109.65,119.25,109.62,119.25,109.60,119.25,109.70,119.24,109.88,119.24,110.05,119.22,110.08,119.22,110.05,119.24,109.88,119.21,109.75,119.19,109.62,119.16,109.62,119.16,109.47,119.20,109.33,119.25,109.12,119.30,109.08,119.28,109.10,119.22,109.25,119.15,109.40,119.11,109.47,119.05,109.62,119.01,109.78,119.00,110.05,119.01,110.17,119.01,110.08,119.01,109.83,119.04,109.60,119.01,109.62,119.00,109.65,118.97,109.60,118.97,109.55,118.97,109.50,118.99,109.53,119.04,109.60,119.08,109.70,119.10,109.80,119.12,109.85,119.12,109.88,119.10,109.83,119.06,109.75,119.09,109.67,119.14,109.65,119.21,109.67,119.24,109.70,119.25,109.75,119.19,109.75,119.10,109.72,119.01,109.62,119.01,109.53,119.00,109.42,118.99,109.40,118.95,109.47,118.90,109.55,118.94,109.60,119.01,109.60,119.12,109.62,119.17,109.65,119.24,109.65,119.16,109.65,119.08,109.62,118.95,109.58,118.65,109.58,118.29,109.62,117.80,109.72,117.40,109.88,116.86,110.00,116.14,110.10,115.45,110.12,114.69,109.95,114.10,109.72,113.40,109.53,112.56,109.28,111.84,109.08,111.00,108.95,110.20,109.10,109.28,109.33,108.65,109.50,108.22,109.65,107.66,109.75,107.11,109.75,106.47,109.70,106.11,109.55,105.65,109.50,105.40,109.50,105.04,109.45,104.80,109.25,104.60,109.05,104.40,108.95,104.24,108.97,104.03,108.92,103.96,108.88,103.85,108.92,103.78,109.05,103.67,109.17,103.62,109.20,103.51,109.17,103.38,109.10,103.14,109.08,102.96,109.08,102.74,109.05,102.64,108.90,102.53,108.55,102.54,108.35,102.60,108.22,102.66,108.30,102.64,108.35,102.55,108.40,102.47,108.38,102.49,108.25,102.49,108.15,102.49,108.05,102.50,108.03,102.53,108.00,102.61,107.90,102.69,107.80,102.74,107.72,102.70,107.83,102.67,107.92,102.66,107.95,102.66,107.92,102.67,108.00,102.67,108.10,102.69,108.17,102.74,108.17,102.78,108.28,102.81,108.40,102.86,108.58,102.95,108.62,103.03,108.40,103.12,108.10,103.17,108.00,103.19,108.17,103.08,108.35,102.99,108.35,102.97,108.38,103.05,108.40,103.15,108.25,103.12,108.10,103.11,107.95,103.09,107.97,103.10,108.00,103.15,108.30,103.19,108.60,103.21,108.95,103.19,109.03,103.17,109.05,103.15,108.90,103.15,108.78,103.15,108.67,103.15,108.67,103.15,108.67,103.12,108.80,103.09,109.00,103.12,109.20,103.21,109.25,103.25,109.25,103.22,109.17,103.29,109.00,103.36,108.83,103.44,108.75,103.45,108.78,103.47,108.80
RZ_802972_1645,0,390030,50,0,0,103.42,108.90,103.36,108.97,103.31,109.03,103.33,109.03,103.30,109.03,103.26,109.05,103.40,109.03,103.59,109.03,103.74,109.00,103.71,109.03,103.69,108.92,103.69,108.83,103.67,108.78,103.67,108.85,103.67,109.08,103.67,109.22,103.66,109.35,103.61,109.30,103.58,109.25,103.55,109.17,103.58,109.15,103.59,109.25,103.64,109.40,103.71,109.53,103.71,109.53,103.65,109.53,103.56,109.55,103.55,109.60,103.54,109.62,103.54,109.62,103.58,109.60,103.67,109.58,103.76,109.90,103.78,110.25,103.76,110.50,103.78,110.30,103.81,110.12,103.84,110.03,103.81,109.75,103.75,109.47,103.69,109.15,103.62,109.12,103.59,109.30,103.55,109.55,103.55,109.67,103.65,109.55,103.75,109.42,103.78,109.40,103.70,109.62,103.64,109.83
RZ_802972_1646,0,390030,50,0,0,103.64,110.00,103.64,109.97,103.65,110.12,103.66,110.25,103.66,110.17,103.64,109.95,103.60,109.72,103.59,109.70,103.60,109.65,103.62,109.58,103.66,109.53,103.70,109.53,103.78,109.58,103.83,109.65,103.84,109.67,103.79,109.67,103.75,109.67,103.72,109.70,103.74,109.72,103.74,109.72,103.79,109.72,103.84,109.72,103.83,109.75,103.76,109.80,103.72,109.85,103.74,109.83,103.75,109.78,103.78,110.03,103.79,110.28,103.80,110.55,103.78,110.20,103.80,109.88,103.86,109.53,103.90,109.50,103.90,109.45,103.88,109.38,103.88,109.45,103.90,109.55,103.90,109.65,103.91,109.67,103.94,109.67,103.99,109.67,104.03,109.65,104.06,109.60,103.97,109.55,103.88,109.60,103.81,109.67,103.88,109.70,103.94,109.65,103.92,109.62
RZ_802972_1647,0,390030,50,0,0,103.89,109.62,103.78,109.62,103.72,109.55,103.70,109.45,103.81,109.35,103.91,109.28,103.99,109.22,103.94,109.20,103.89,109.22,103.85,109.22,103.85,109.20,103.88,109.17,103.90,109.40,103.92,109.65,103.90,109.83,103.88,109.72,103.94,109.55,104.03,109.45,104.04,109.42,103.95,109.45,103.86,109.42,103.81,109.40,103.76,109.50,103.75,109.62,103.79,109.70,103.84,109.65,103.86,109.55,103.90,109.53,103.90,109.45,103.89,109.42,103.84,109.40,103.83,109.40,103.88,109.42,103.95,109.42,103.99,109.50,103.95,109.55,103.89,109.58,103.86,109.50,103.92,109.47,104.01,109.47,104.06,109.50,104.04,109.55,104.01,109.65,104.00,109.75,104.00,109.83,104.00,109.78,104.00,109.70,104.00,109.72,103.97,109.83,103.96,109.97
RZ_802972_1648,0,390030,50,0,0,103.97,110.00,104.03,109.85,104.05,109.75,104.05,109.67,104.05,109.80,104.06,109.72,104.08,109.60,104.09,109.47,104.09,109.50,104.09,109.50,104.08,109.50,104.09,109.50,104.03,109.50,103.96,109.53,103.90,109.58,103.90,109.62,103.90,109.65,103.97,109.65,104.04,109.45,104.09,109.30,104.08,109.20,104.05,109.35,104.01,109.42,103.96,109.53,103.92,109.58,103.94,109.60,103.90,109.60,103.86,109.58,103.86,109.45,103.91,109.33,103.96,109.17,103.96,109.12,104.00,109.12,104.03,109.15,104.00,109.20,103.96,109.20,103.97,109.17,104.01,109.12,104.05,109.22,104.05,109.38,104.05,109.58,104.06,109.62,104.08,109.62,104.08,109.47,104.09,109.38,104.09,109.28,104.06,109.20,104.03,109.08,104.00,108.85,103.97,108.72
RZ_802972_1649,0,390030,50,0,0,103.95,108.88,103.90,109.08,103.88,109.30,103.85,109.28,103.85,109.10,103.88,108.92,103.91,108.70,103.96,108.67,103.91,108.78,103.84,108.92,103.80,109.03,103.83,108.97,103.85,108.95,103.85,109.08,103.83,109.17,103.80,109.20,103.76,109.05,103.74,108.90,103.88,108.75,104.01,108.70,104.06,108.67,103.95,108.70,103.86,108.75,103.84,108.75,103.83,108.65,103.85,108.50,103.91,108.40,103.97,108.35,104.01,108.28,104.03,108.25,103.97,108.25,103.90,108.15,103.81,108.08,103.79,108.25,103.76,108.55,103.75,108.85,103.74,108.75,103.74,108.65,103.75,108.78,103.74,109.00,103.74,109.05,103.70,108.90,103.66,108.75,103.62,108.78,103.64,108.88,103.72,108.92,103.81,109.00,103.90,109.00,103.90,108.75,103.91,108.53
RZ_802972_1650,0,390030,50,0,0,103.91,108.33,103.91,108.40,103.92,108.72,103.94,109.00,103.94,108.97,103.96,108.67,103.97,108.40,103.94,108.38,103.90,108.47,103.85,108.60,103.81,108.72,103.78,108.72,103.81,108.72,103.88,108.83,103.94,109.05,103.95,109.28,103.95,109.33,103.94,109.25,103.94,109.17,103.94,109.22,103.92,109.28,103.89,109.33,103.89,109.28,103.89,109.25,103.90,109.20,103.88,109.22,103.88,109.22,103.89,109.22,103.89,109.25,103.86,109.30,103.86,109.33,103.86,109.33,103.81,109.42,103.78,109.53,103.72,109.30,103.70,108.92,103.67,108.55,103.66,108.60,103.76,108.80,103.86,109.00,103.96,109.22,103.95,109.35,103.97,109.20,103.99,108.92,103.99,108.58,103.92,108.53,103.86,108.60,103.83,108.75,103.80,108.90,103.79,108.72
RZ_802972_1651,0,390030,50,0,0,103.79,108.55,103.78,108.42,103.76,108.50,103.79,108.62,103.84,108.70,103.89,108.75,103.89,108.80,103.88,108.83,103.90,108.85,103.92,108.85,103.94,108.88,103.92,108.65,103.91,108.42,103.92,108.17,103.86,108.15,103.83,108.15,103.80,108.22,103.85,108.45,103.88,108.62,103.92,108.70,103.97,108.65,104.01,108.67,103.99,108.67,103.96,108.67,103.95,108.65,103.92,108.50,103.95,108.35,103.99,108.20,103.89,108.28,103.78,108.33,103.71,108.50,103.79,108.62,103.90,108.80,103.95,108.83,104.00,108.83,103.97,108.70,103.90,108.50,103.84,108.38,103.81,108.35,103.81,108.40,103.79,108.42,103.75,108.45,103.71,108.50,103.71,108.53,103.70,108.42,103.67,108.28,103.62,108.17,103.58,108.25,103.55,108.30,103.58,108.35
RZ_802972_1652,0,390030,50,0,0,103.61,108.42,103.64,108.38,103.65,108.33,103.69,108.50,103.74,108.72,103.75,108.78,103.71,108.55,103.67,108.33,103.64,108.40,103.61,108.50,103.58,108.58,103.55,108.58,103.51,108.55,103.50,108.55,103.46,108.50,103.44,108.45,103.49,108.38,103.58,108.33,103.67,108.22,103.70,108.17,103.72,108.12,103.71,108.17,103.61,108.22,103.59,108.30,103.59,108.35,103.62,108.40,103.60,108.55,103.59,108.70,103.59,108.78,103.59,108.75,103.59,108.65,103.62,108.60,103.66,108.47,103.67,108.40,103.55,108.35,103.44,108.15,103.34,107.97,103.36,107.85,103.38,108.05,103.39,108.33,103.40,108.50,103.44,108.58,103.46,108.53,103.49,108.22,103.50,107.95,103.50,107.78,103.49,107.90,103.46,107.97,103.42,107.97,103.40,108.08
RZ_802972_1653,0,390030,50,0,0,103.36,108.25,103.36,108.40,103.35,108.45,103.34,108.53,103.33,108.47,103.33,108.42,103.33,108.42,103.36,108.50,103.40,108.53,103.45,108.47,103.45,108.40,103.45,108.30,103.46,108.25,103.45,108.25,103.45,108.30,103.40,108.33,103.36,108.33,103.34,108.30,103.36,108.38,103.41,108.55,103.44,108.65,103.45,108.65,103.45,108.58,103.44,108.58,103.44,108.62,103.44,108.62,103.50,108.53,103.58,108.45,103.61,108.40,103.56,108.17,103.49,107.92,103.45,107.60,103.44,107.50,103.42,107.38,103.49,107.35,103.55,107.53,103.60,107.72,103.55,107.95,103.46,107.95,103.40,108.05,103.47,108.12,103.60,108.00,103.59,107.83,103.46,107.83,103.33,107.97,103.33,108.12,103.26,108.20,103.21,108.28,103.19,108.28,103.20,108.20
RZ_802972_1654,0,390030,50,0,0,103.22,108.12,103.34,108.15,103.45,108.17,103.45,108.20,103.38,108.15,103.31,108.10,103.36,108.17,103.42,108.30,103.47,108.35,103.54,108.25,103.55,108.20,103.53,108.05,103.50,107.90,103.49,107.92,103.41,108.12,103.33,108.20,103.24,108.08,103.21,107.95,103.21,107.95,103.24,107.92,103.26,107.95,103.31,108.05,103.34,108.15,103.40,108.10,103.44,107.97,103.41,108.08,103.39,108.30,103.38,108.42,103.35,108.28,103.30,108.12,103.24,108.05,103.25,108.03,103.26,107.97,103.29,107.97,103.29,107.97,103.30,108.15,103.31,108.28,103.29,108.35,103.26,108.22,103.19,108.22,103.14,108.25,103.05,108.30,103.01,108.28,102.97,108.25,103.01,108.28,103.04,108.30,103.10,108.15,103.15,107.97,103.22,107.83,103.22,107.92
RZ_802972_1655,0,390030,52,0,0,103.22,108.03,103.21,107.95,103.21,107.83,103.20,107.88,103.20,108.08,103.21,108.05,103.17,107.85,103.08,107.95,102.96,108.28,102.95,108.70,102.99,108.78,103.03,108.80,103.10,108.70,103.20,108.35,103.29,108.08,103.20,107.88,103.10,107.88,103.01,107.95,103.00,108.03,103.00,108.10,103.00,108.08,103.01,108.12,103.04,108.17,103.06,108.28,103.06,108.33,103.05,108.10,103.05,107.85,103.06,107.70,103.10,107.78,103.12,107.92,103.11,108.03,103.10,108.10,103.10,108.12,103.10,108.15,103.11,107.92,103.11,107.70,103.14,107.42,103.15,107.38,103.16,107.47,103.19,107.78,103.21,108.05,103.16,108.20,103.08,108.22,103.00,108.22,103.00,108.28,103.03,108.38,103.05,108.47,103.06,108.58,103.04,108.62,103.01,108.45,103.01,108.25,103.00,108.08
RZ_802972_1656,0,390030,49,0,0,103.00,108.12,103.00,108.10,103.04,108.05,103.03,108.00,103.03,108.03,102.99,108.05,103.03,108.22,103.05,108.33,103.09,108.35,103.11,108.25,103.10,108.22,103.08,108.15,103.04,107.90,103.03,107.67,102.99,107.53,102.97,107.30,102.97,107.10,103.00,107.00,102.94,107.08,102.88,107.17,102.85,107.17,102.90,107.28,102.85,107.67,102.78,108.00,102.72,108.20,102.75,108.12,102.78,108.03,102.79,108.05,102.83,108.05,102.90,107.97,102.97,107.83,103.03,107.70,102.94,107.62,102.84,107.65,102.75,107.80,102.72,107.95,102.70,108.10,102.69,108.10,102.79,108.10,102.89,108.08,102.99,108.08,103.01,107.80,103.03,107.53,103.01,107.30,103.01,107.45,102.94,107.62,102.85,107.78,102.76,107.83,102.75,107.83
RZ_802972_1657,0,390030,50,0,0,102.74,107.85,102.74,107.85,102.75,107.83,102.75,107.83,102.76,107.83,102.81,107.83,102.85,107.75,102.89,107.67,102.90,107.60,102.92,107.60,102.94,107.55,102.96,107.50,102.88,107.72,102.79,108.00,102.71,108.20,102.72,108.08,102.70,107.90,102.64,107.80,102.56,107.75,102.61,107.72,102.70,107.75,102.83,107.72,102.88,107.75,102.88,107.75,102.84,107.83,102.80,107.90,102.84,107.95,102.86,107.97,102.86,108.05,102.83,108.10,102.79,108.15,102.80,108.10,102.74,108.03,102.66,108.00,102.60,108.00,102.62,107.95,102.66,107.92,102.69,107.90,102.70,107.90,102.69,107.85,102.69,107.85,102.70,107.88,102.65,107.88,102.58,107.78,102.53,107.70,102.54,107.62,102.55,107.60,102.55,107.60,102.55,107.62,102.66,107.55
RZ_802972_1658,0,390030,50,0,0,102.78,107.42,102.85,107.33,102.81,107.33,102.62,107.25,102.46,107.20,102.45,107.20,102.56,107.28,102.69,107.38,102.65,107.42,102.61,107.42,102.54,107.40,102.50,107.60,102.53,107.80,102.59,107.97,102.67,107.95,102.71,107.95,102.75,107.97,102.76,107.92,102.66,107.85,102.59,107.78,102.51,107.72,102.62,107.70,102.72,107.67,102.81,107.65,102.81,107.65,102.75,107.70,102.69,107.72,102.62,107.58,102.64,107.35,102.64,107.15,102.65,107.20,102.65,107.22,102.67,107.17,102.71,107.08,102.75,107.00,102.75,106.97,102.72,107.00,102.70,107.05,102.65,107.05,102.58,107.00,102.50,107.20,102.49,107.50,102.53,107.33,102.58,106.85,102.62,106.28,102.62,106.20,102.64,106.42,102.64,106.75,102.64,107.05,102.64,107.03
RZ_802972_1659,0,390030,50,0,0,102.64,107.03,102.64,107.03,102.60,107.03,102.56,107.00,102.60,106.95,102.66,106.80,102.79,106.75,102.84,106.75,102.86,106.83,102.83,106.90,102.71,106.92,102.60,106.92,102.53,106.92,102.59,106.88,102.66,106.83,102.72,106.75,102.66,106.72,102.61,106.72,102.56,106.72,102.58,106.72,102.53,107.08,102.47,107.45,102.44,107.62,102.44,107.47,102.42,107.25,102.42,107.15,102.49,107.05,102.55,106.83,102.62,106.65,102.62,106.58,102.64,106.72,102.64,106.90,102.64,106.97,102.64,107.00,102.59,106.90,102.55,106.78,102.50,106.85,102.50,107.05,102.49,107.22,102.47,107.20,102.46,107.15,102.45,107.12,102.50,107.10,102.56,107.12,102.64,107.15,102.66,107.20,102.66,107.20,102.60,107.20,102.56,107.00,102.53,106.78
RZ_802972_1660,0,390030,50,0,0,102.47,106.53,102.44,106.47,102.41,106.62,102.45,106.97,102.49,107.33,102.54,107.42,102.54,107.40,102.55,107.38,102.56,107.42,102.58,107.47,102.53,107.53,102.47,107.53,102.42,107.20,102.41,106.90,102.50,106.85,102.60,107.12,102.75,107.30,102.83,107.17,102.79,107.03,102.69,106.97,102.59,107.08,102.54,107.15,102.49,107.25,102.44,107.22,102.45,107.22,102.49,107.20,102.50,107.20,102.44,107.17,102.36,107.10,102.45,106.95,102.61,106.85,102.69,106.80,102.60,106.83,102.51,106.85,102.45,106.88,102.39,106.90,102.35,106.92,102.38,106.85,102.40,106.75,102.41,106.58,102.45,106.45,102.44,106.35,102.39,106.33,102.33,106.67,102.30,107.08,102.30,107.35,102.34,107.25,102.38,107.15,102.38,107.10,102.41,107.03
RZ_802972_1661,0,390030,50,0,0,102.46,107.17,102.56,107.35,102.64,107.15,102.58,106.83,102.45,106.55,102.39,106.65,102.45,106.67,102.53,106.60,102.54,106.53,102.55,106.45,102.54,106.45,102.50,106.45,102.45,106.47,102.44,106.42,102.45,106.35,102.40,106.30,102.35,106.30,102.33,106.25,102.38,106.17,102.39,106.22,102.35,106.35,102.35,106.47,102.40,106.50,102.47,106.53,102.51,106.53,102.53,106.50,102.54,106.47,102.51,106.50,102.49,106.55,102.47,106.35,102.53,106.17,102.58,106.20,102.66,106.60,102.70,107.00,102.61,107.12,102.49,106.95,102.35,106.78,102.34,106.67,102.33,106.60,102.33,106.53,102.41,106.45,102.51,106.42,102.62,106.40,102.66,106.42,102.54,106.50,102.40,106.58,102.20,106.55,102.15,106.53,102.10,106.47,102.11,106.47
RZ_802972_1662,0,390030,50,0,0,102.12,106.72,102.14,106.97,102.14,107.22,102.12,107.22,102.12,107.25,102.11,107.25,102.09,107.22,102.08,107.17,102.08,106.95,102.11,106.72,102.14,106.58,102.15,106.62,102.17,106.67,102.20,106.70,102.21,106.70,102.22,106.85,102.42,107.38,102.92,107.85,103.49,108.33,104.12,108.38,104.67,108.40,105.51,108.25,106.28,108.12,107.26,108.22,108.30,108.58,109.51,108.90,110.50,109.03,111.55,109.05,112.66,109.15,113.89,109.25,114.92,109.00,115.80,108.70,116.72,108.53,117.58,108.55,118.56,108.60,119.50,108.65,120.58,108.62,121.71,108.95,122.94,109.12,124.01,109.60,125.20,109.65,126.44,109.67,127.64,109.75,128.68,109.88,129.65,110.03,130.61,109.83,131.65,109.58,132.34,109.62,133.24,109.85,133.76,110.15
RZ_802972_1663,0,390030,200,0,5,134.44,110.45,134.99,110.62,135.46,110.88,135.78,110.90,136.22,110.97,136.61,111.05,137.06,111.08,137.69,111.35,138.40,111.65,139.10,111.90,139.64,111.83,140.25,111.95,141.01,112.10,141.64,112.42,142.29,112.53,143.11,112.65,143.75,112.72,144.50,112.92,145.04,113.05,145.64,113.05,145.96,112.85,146.31,113.00,146.69,113.20,147.04,113.47,147.15,113.50,147.35,113.47,147.61,113.35,147.88,113.25,147.96,113.20,148.01,113.17,148.07,113.22,148.10,113.28,148.10,113.20,147.94,113.12,147.79,113.08,147.64,113.17,147.68,113.17,147.69,113.15,147.60,113.12,147.49,113.10,147.36,113.10,147.35,113.08,147.25,113.15,147.15,113.22,146.95,113.35,146.84,113.30,146.70,113.17,146.65,112.85,146.56,112.62,146.47,112.47,146.40,112.47,146.36,112.47,146.32,112.53,146.25,112.62,146.20,112.72,146.18,112.75,146.15,112.88,146.11,113.00,146.04,113.00,145.99,112.85,145.94,112.70,145.95,112.90,145.90,113.10,145.82,113.30,145.75,113.22,145.68,113.05,145.61,112.90,145.54,112.80,145.55,112.90,145.53,113.00,145.50,112.90,145.47,112.72,145.44,112.55,145.38,112.58,145.25,112.53,145.16,112.47,145.09,112.42,145.06,112.42,145.04,112.47,145.00,112.50,144.96,112.60,144.93,112.67,145.01,112.67,145.11,112.60,145.11,112.58,144.93,112.60,144.74,112.62,144.75,112.58,144.88,112.50,144.90,112.40,144.81,112.30,144.71,112.17,144.71,112.10,144.75,112.08,144.80,111.92,144.81,111.78,144.76,111.90,144.71,112.15,144.68,112.38,144.66,112.28,144.65,112.08,144.64,112.05,144.62,112.08,144.61,112.20,144.59,112.22,144.57,112.08,144.57,111.95,144.56,111.83,144.56,111.88,144.57,111.90,144.59,111.92,144.60,111.88,144.64,111.80,144.64,111.70,144.65,111.67,144.62,111.67,144.60,111.70,144.46,111.78,144.35,111.85,144.24,111.95,144.21,111.97,144.19,112.00,144.25,112.00,144.32,111.95,144.39,111.80,144.34,111.67,144.30,111.70,144.28,111.78,144.28,111.80,144.30,111.67,144.32,111.38,144.35,111.15,144.35,110.97,144.34,110.92,144.32,110.85,144.31,110.80,144.30,110.75,144.29,110.67,144.19,110.67,144.10,110.65,144.10,110.83,144.19,110.97,144.28,111.10,144.28,111.08,144.29,111.05,144.31,111.03,144.29,111.00,144.28,110.97,144.26,110.97,144.26,110.85,144.21,110.67,144.14,110.53,144.10,110.55,144.07,110.55,144.06,110.60,144.07,110.65,144.10,110.75,144.15,110.78,144.21,110.78,144.25,110.72,144.28,110.70,144.25,110.72,144.22,110.80,144.20,110.85,144.21,110.72,144.21,110.55,144.21,110.42,144.21,110.47,144.18,110.53,144.14,110.53,144.10,110.50,144.10,110.58,144.10,110.80,144.12,111.00,144.16,111.05,144.21,111.03,144.22,110.97,144.16,110.95,144.10,110.78,144.03,110.65,144.00,110.53,143.97,110.65,143.96,110.67,143.97,110.70,144.01,110.60,144.04,110.58,144.05,110.47,144.01,110.38,143.86,110.58,143.72,110.88,143.72,111.00,143.84,110.85,143.89,110.83,143.81,110.95,143.72,111.10,143.53,111.05,143.32,111.00,142.84,110.92,142.39,110.97,141.94,111.00
RZ_802972_1664,0,390030,50,0,5,141.53,110.90,141.05,110.83,140.54,110.60,139.85,110.03,139.22,109.45,138.01,109.12,137.06,109.25,135.94,109.35,134.84,109.30,133.49,109.15,131.93,108.88,130.51,108.60,129.11,108.30,127.96,107.97,126.70,107.78,125.67,107.50,124.55,107.38,123.61,106.80,122.55,106.53,121.56,106.03,120.53,105.95,119.53,105.90,118.46,105.55,117.53,105.15,116.55,104.75,115.60,104.92,114.54,105.12,113.35,105.35,112.40,105.53,111.51,105.67,110.85,105.72,110.14,105.65,109.69,105.58,109.30,105.72,109.01,105.97,108.85,105.90,108.89,105.62,108.92,105.25,108.99,105.17,109.01,105.10,109.04,105.05,109.03,105.00,109.03,104.92,108.85,104.83,108.67,104.72,108.49,104.78,108.50,104.90,108.50,104.90,108.49,104.78,108.46,104.67
RZ_802972_1665,0,390030,50,0,5,108.40,104.67,108.38,104.67,108.39,104.67,108.44,104.60,108.46,104.53,108.55,104.40,108.64,104.35,108.72,104.55,108.74,104.83,108.74,105.10,108.74,105.10,108.84,105.03,108.91,104.90,109.00,104.85,109.03,104.80,109.08,104.83,109.14,104.88,109.15,104.92,109.14,104.97,109.12,104.92,109.15,104.83,109.28,104.72,109.39,104.72,109.40,104.85,109.25,105.10,109.09,105.33,109.05,105.50,109.09,105.58,109.14,105.50,109.14,105.38,109.15,105.22,109.19,105.20,109.25,105.20,109.31,105.12,109.34,105.00,109.34,104.88,109.26,104.83,109.20,104.88,109.20,105.17,109.25,105.47,109.30,105.70,109.28,105.67,109.31,105.60,109.38,105.45,109.42,105.17,109.47,104.90,109.50,105.00,109.54,105.22,109.56,105.50,109.55,105.53
RZ_802972_1666,0,390030,51,0,5,109.53,105.50,109.49,105.45,109.46,105.35,109.44,105.28,109.44,105.25,109.39,105.30,109.34,105.47,109.26,105.58,109.22,105.67,109.20,105.67,109.36,105.67,109.54,105.67,109.71,105.62,109.72,105.62,109.72,105.62,109.71,105.62,109.74,105.75,109.76,105.85,109.74,105.75,109.70,105.45,109.67,105.15,109.72,105.05,109.76,105.12,109.70,105.25,109.61,105.42,109.51,105.58,109.51,105.67,109.59,105.70,109.66,105.80,109.74,105.88,109.72,105.92,109.72,105.95,109.72,105.95,109.72,105.90,109.74,105.83,109.74,105.75,109.74,105.78,109.72,105.85,109.72,105.90,109.72,105.90,109.75,105.85,109.80,105.80,109.85,105.83,109.86,105.72,109.84,105.60,109.81,105.50,109.80,105.80,109.79,106.10,109.76,106.10,109.78,105.80,109.80,105.53
RZ_802972_1667,0,390030,51,0,5,109.84,105.58,109.85,105.72,109.86,105.85,109.86,105.92,109.88,105.90,109.90,105.85,109.92,105.80,109.95,105.78,109.86,105.78,109.83,105.80,109.75,105.85,109.75,105.88,109.70,105.95,109.69,106.00,109.70,106.05,109.71,106.05,109.71,106.03,109.70,106.03,109.69,106.03,109.67,106.05,109.69,106.05,109.69,105.90,109.76,105.72,109.84,105.58,109.90,105.50,109.86,105.45,109.83,105.38,109.78,105.42,109.74,105.47,109.70,105.50,109.64,105.58,109.61,105.67,109.61,105.78,109.66,105.90,109.74,106.00,109.83,106.05,109.89,105.95,109.90,105.85,109.88,105.78,109.88,105.72,109.88,105.67,109.85,105.65,109.80,105.70,109.75,105.75,109.72,105.80,109.70,105.85,109.70,105.90,109.74,105.92,109.76,105.90,109.74,105.83,109.71,105.78
RZ_802972_1668,0,390030,49,0,5,109.70,105.72,109.71,105.72,109.75,105.67,109.76,105.60,109.78,105.55,109.83,105.58,109.86,105.60,109.92,105.60,109.94,105.60,109.95,105.60,109.94,105.67,109.86,105.78,109.78,105.85,109.69,105.90,109.67,105.92,109.62,106.00,109.61,106.10,109.61,106.17,109.62,106.30,109.64,106.42,109.64,106.40,109.62,106.25,109.65,106.17,109.70,106.22,109.75,106.33,109.76,106.40,109.79,106.25,109.80,106.03,109.80,106.10,109.80,106.40,109.80,106.70,109.78,106.58,109.75,106.42,109.72,106.30,109.66,106.40,109.62,106.62,109.64,106.80,109.62,106.78,109.62,106.62,109.58,106.47,109.60,106.47,109.60,106.50,109.60,106.53,109.64,106.70,109.66,106.85,109.67,106.90,109.66,106.80,109.66,106.67,109.67,106.65
RZ_802972_1669,0,390030,50,0,5,109.70,106.70,109.76,106.72,109.84,106.72,109.90,106.72,109.92,106.70,109.91,106.65,109.92,106.62,109.92,106.28,109.94,105.95,109.91,105.72,109.86,105.85,109.83,105.95,109.80,105.95,109.76,105.92,109.71,105.95,109.67,106.00,109.67,106.03,109.66,106.00,109.66,105.90,109.71,105.80,109.80,105.78,109.89,105.80,109.89,105.83,109.84,105.78,109.79,105.72,109.80,105.60,109.83,105.55,109.86,105.53,109.88,105.55,109.94,105.78,109.96,106.00,109.94,106.25,109.88,106.28,109.80,106.47,109.81,106.67,109.84,106.97,109.88,107.08,109.89,106.90,109.90,106.60,109.90,106.45,109.90,106.62,109.89,106.83,109.86,106.85,109.84,106.80,109.81,106.72,109.81,106.53,109.81,106.38,109.83,106.22,109.84,106.22,109.84,106.22
RZ_802972_1670,0,390030,249,0,0,109.83,106.12,109.84,106.03,109.85,105.92,109.84,105.95,109.79,105.78,109.71,105.22,109.60,104.50,109.47,104.00,109.38,103.50,109.33,103.17,109.34,102.78,109.34,102.67,109.35,102.00,109.47,101.35,109.78,99.58,110.24,97.90,110.86,94.95,111.58,93.42,112.11,92.67,112.36,93.85,112.53,97.05,113.45,100.30,114.39,105.28,115.12,110.67,115.08,118.47,115.03,126.62,114.91,135.25,114.79,143.90,115.03,153.43,115.40,163.12,115.28,173.35,114.75,182.75,114.21,191.90,114.16,200.88,114.08,210.32,113.72,219.22,113.35,227.57,112.92,235.32,112.71,242.32,112.55,246.80,112.47,248.62,112.47,248.62,153.10,274.57,153.10,274.57,152.82,273.82,152.54,273.05,152.25,272.30,152.25,272.30,115.38,246.72,115.38,246.72,115.40,245.40,115.17,242.15,114.95,238.10,114.72,233.68,114.76,229.62,114.99,225.95,115.41,221.40,115.92,217.72,116.28,211.95,116.41,207.45,116.71,202.47,116.99,198.47,117.36,194.32,117.47,189.78,117.38,185.32,117.19,181.07,117.46,177.15,117.70,173.60,117.95,169.82,117.72,166.00,117.83,162.03,117.92,157.82,116.99,154.57,115.95,151.40,114.94,148.75,114.95,145.03,114.74,141.60,114.50,137.82,114.50,134.53,114.80,130.75,115.11,127.22,115.20,124.62,115.22,121.20,115.03,118.80,114.95,115.60,114.88,113.00,114.65,110.53,114.28,107.92,113.90,105.78,113.94,103.40,114.08,100.78,113.96,98.97,113.55,97.40,113.06,96.47,112.81,95.33,112.83,94.10,112.83,92.25,112.85,90.85,112.86,89.78,112.81,89.25,112.66,88.35,112.49,87.47,112.21,87.20,111.91,87.25,111.50,87.92,111.15,88.62,110.55,89.38,110.08,90.78,109.54,92.17,109.30,93.47,108.85,93.95,108.61,94.97,108.42,95.97,108.46,96.60,108.46,96.65,108.45,96.65,108.45,96.65,108.46,96.62,108.41,96.65,108.35,96.67,108.29,96.55,108.30,96.40,108.33,96.62,108.35,97.03,108.39,97.75,108.45,98.08,108.51,98.47,108.46,98.58,108.38,98.70,108.25,98.83,108.21,98.95,108.34,99.05,108.49,99.03,108.64,98.97,108.62,98.95,108.64,99.00,108.65,99.08,108.66,99.05,108.66,98.95,108.74,98.88,108.83,98.90,108.85,98.97,108.80,99.12,108.76,99.75,108.79,100.33,108.89,100.80,108.96,100.78,109.00,100.78,108.97,101.03,108.96,101.28,108.97,101.58,109.00,101.70,109.03,101.83,109.11,101.90,109.19,102.08,109.26,102.25,109.29,102.42,109.30,102.25,109.31,102.05,109.33,101.80,109.33,101.75,109.31,102.10,109.29,102.47,109.26,102.88,109.24,102.88,109.24,102.85,109.24,102.85,109.30,102.95,109.36,103.22,109.42,103.50,109.41,103.67,109.39,103.67,109.33,103.67,109.29,103.50,109.28,103.30
RZ_802972_1671,0,390030,50,0,0,109.31,103.33,109.35,103.72,109.36,104.12,109.34,104.00,109.31,103.67,109.30,103.53,109.30,103.70,109.31,103.88,109.29,104.30,109.28,104.72,109.25,104.67,109.28,104.15,109.36,103.67,109.44,103.75,109.51,104.05,109.53,104.33,109.54,104.53,109.55,104.47,109.56,104.45,109.56,104.60,109.55,104.78,109.51,104.92,109.49,104.92,109.49,104.90,109.51,104.85,109.53,104.80,109.53,104.70,109.46,104.67,109.40,104.42,109.34,104.22,109.35,104.25,109.46,104.47,109.59,104.67,109.74,104.62,109.78,104.60,109.69,104.62,109.54,104.60,109.40,104.58,109.39,104.55,109.39,104.53,109.35,104.53,109.31,104.97,109.40,105.42,109.51,105.75,109.61,105.53,109.59,105.33,109.56,105.12,109.56,105.03,109.56,104.97,109.56,105.03
RZ_802972_1672,0,390030,50,0,0,109.56,105.08,109.49,105.05,109.41,105.03,109.42,104.97,109.55,104.92,109.67,104.90,109.71,104.88,109.71,104.88,109.70,105.08,109.62,105.25,109.60,105.40,109.59,105.35,109.65,105.38,109.67,105.42,109.69,105.42,109.70,105.42,109.75,105.45,109.79,105.62,109.81,105.75,109.78,105.92,109.74,106.00,109.71,106.03,109.67,105.75,109.60,105.53,109.53,105.22,109.55,105.12,109.62,105.20,109.69,105.38,109.70,105.62,109.70,105.67,109.71,105.60,109.70,105.38,109.70,105.17,109.70,105.12,109.71,105.12,109.72,105.12,109.72,105.20,109.71,105.22,109.71,105.25,109.70,105.42,109.71,105.60,109.79,105.83,109.88,105.85,109.89,105.83,109.83,105.78,109.74,105.70,109.70,105.67,109.66,105.67,109.70,105.70,109.76,105.70
RZ_802972_1673,0,390030,50,0,0,109.81,105.65,109.80,105.50,109.81,105.38,109.83,105.50,109.85,105.58,109.85,105.60,109.86,105.42,109.83,105.30,109.75,105.28,109.67,105.12,109.74,105.00,109.83,104.80,109.91,104.75,109.90,104.97,109.90,105.28,109.90,105.47,109.83,105.45,109.74,105.40,109.78,105.42,109.89,105.30,109.92,105.20,109.85,105.28,109.79,105.58,109.81,105.85,109.88,105.72,109.90,105.50,109.95,105.42,109.96,105.58,109.97,105.72,109.96,105.67,109.95,105.60,109.95,105.55,109.95,105.40,109.88,105.25,109.81,105.12,109.74,105.03,109.74,104.97,109.88,104.92,110.03,105.03,110.15,105.10,110.11,105.17,110.09,105.20,110.06,105.25,109.99,105.30,109.91,105.38,109.94,105.45,109.99,105.50,110.04,105.62,110.03,105.70,110.00,105.72
RZ_802972_1674,0,390030,50,0,0,109.97,105.45,109.92,105.22,109.89,105.05,109.88,105.08,109.89,105.00,109.91,105.03,109.92,105.03,109.92,105.08,109.91,105.03,109.91,105.03,109.90,105.08,109.86,105.28,109.81,105.42,109.78,105.35,109.76,105.12,109.79,104.85,109.83,104.70,109.85,104.55,109.84,104.42,109.80,104.40,109.74,104.50,109.67,104.62,109.61,104.78,109.56,104.62,109.55,104.47,109.61,104.35,109.69,104.35,109.76,104.38,109.76,104.40,109.78,104.42,109.79,104.42,109.81,104.80,109.81,105.17,109.83,105.35,109.84,105.25,109.84,105.12,109.81,105.15,109.76,104.97,109.71,104.80,109.78,104.67,109.86,104.65,109.90,104.65,109.86,104.67,109.80,104.70,109.79,104.55,109.76,104.42,109.75,104.17,109.72,104.08,109.78,104.08,109.81,104.22
RZ_802972_1675,0,390030,50,0,0,109.80,104.38,109.74,104.45,109.74,104.45,109.80,104.42,109.84,104.42,109.80,104.47,109.76,104.70,109.75,104.88,109.75,104.83,109.76,104.62,109.78,104.42,109.79,104.42,109.79,104.45,109.80,104.45,109.83,104.50,109.83,104.55,109.80,104.58,109.76,104.58,109.70,104.75,109.65,105.00,109.65,104.97,109.79,104.75,109.91,104.40,109.96,104.20,109.89,103.97,109.81,103.88,109.88,103.88,109.99,103.92,110.09,104.17,110.10,104.38,110.10,104.53,110.10,104.45,110.10,104.42,110.10,104.47,110.09,104.47,110.09,104.45,110.06,104.45,110.04,104.38,110.01,104.30,110.00,104.30,109.94,104.50,109.86,104.70,109.79,104.80,109.88,104.80,109.96,104.78,110.04,104.60,110.03,104.42,110.03,104.33,110.03,104.42,110.03,104.72
RZ_802972_1676,0,390030,50,0,0,110.03,104.95,110.05,105.17,110.08,105.22,110.10,105.12,110.09,104.80,110.12,104.50,110.15,104.33,110.20,104.33,110.20,104.33,110.10,104.65,110.00,104.95,109.95,105.30,110.01,105.35,110.03,105.42,109.97,105.45,109.95,105.45,109.97,105.45,110.00,105.35,110.01,105.30,110.04,105.22,110.05,105.20,110.04,105.20,110.01,105.12,110.14,104.90,110.28,104.70,110.31,104.72,110.20,104.88,110.15,105.05,110.21,105.08,110.15,105.08,110.03,104.95,109.99,104.83,110.06,104.70,110.14,104.67,110.14,104.65,110.16,104.62,110.19,104.60,110.20,104.50,110.20,104.35,110.24,104.17,110.28,104.12,110.26,104.12,110.21,104.03,110.16,103.92,110.17,103.83,110.17,103.83,110.12,103.85,110.08,103.90,110.12,103.97,110.21,104.33
RZ_802972_1677,0,390030,51,0,0,110.30,104.62,110.21,104.62,110.11,104.35,110.01,104.30,110.01,104.50,110.04,104.70,110.09,104.78,110.12,104.90,110.15,105.05,110.15,105.05,110.15,104.67,110.17,104.33,110.21,104.03,110.28,104.15,110.33,104.35,110.26,104.60,110.19,104.55,110.16,104.38,110.21,104.42,110.29,104.60,110.34,104.83,110.42,104.85,110.62,104.95,110.83,105.05,111.21,105.10,111.46,105.30,111.95,105.78,112.51,106.20,113.44,106.47,114.71,106.65,116.17,106.92,117.89,107.45,119.42,107.97,121.06,108.45,122.53,109.40,124.34,110.03,125.89,110.95,127.76,111.72,129.31,112.58,131.01,113.30,132.61,113.33,134.12,113.90,135.71,114.47,137.14,115.25,138.54,115.55,139.81,116.17,141.10,116.65,142.60,117.42,143.79,117.67,144.99,118.28,145.71,118.45
RZ_802972_1678,0,390030,51,0,0,146.94,118.53,147.78,118.90,148.88,119.30,149.57,119.88,150.41,120.10,150.99,120.28,151.56,120.38,152.00,120.47,152.45,120.60,152.93,120.70,153.26,120.60,153.54,120.53,153.56,120.47,153.57,120.42,153.57,120.45,153.56,120.47,153.54,120.47,153.41,120.20,153.15,119.92,152.88,119.67,152.66,119.65,152.41,119.65,152.04,119.70,151.70,119.70,151.50,119.42,151.46,119.17,151.43,119.05,151.39,119.17,151.21,119.20,151.04,119.12,150.76,119.12,150.57,119.22,150.39,119.40,150.35,119.58,150.22,119.80,150.09,119.80,149.89,119.70,149.74,119.40,149.62,119.22,149.60,119.12,149.62,119.28,149.45,119.47,149.24,119.50,148.99,119.50,148.95,119.47,148.91,119.22,148.91,118.95,148.86,118.75,148.81,118.83,148.84,118.78,148.90,118.58
RZ_802972_1679,0,390030,51,0,0,148.90,118.38,148.79,118.42,148.62,118.55,148.54,118.53,148.35,118.40,148.22,118.45,148.11,118.65,148.10,118.90,148.06,118.95,147.99,118.55,147.91,118.12,147.85,117.85,147.82,118.05,147.80,118.25,147.78,118.30,147.76,118.40,147.72,118.47,147.65,118.25,147.56,117.97,147.49,117.92,147.43,118.20,147.34,118.25,147.26,117.92,147.12,117.60,147.05,117.53,146.97,117.55,146.97,117.58,146.97,117.60,147.00,117.80,147.03,118.03,146.85,118.15,146.65,118.08,146.46,117.95,146.45,117.92,146.41,117.90,146.38,117.90,146.35,117.90,146.26,118.15,146.19,118.40,146.10,118.65,146.00,118.60,145.90,118.55,145.84,118.47,145.88,118.45,145.93,118.38,145.94,118.25,145.94,118.20,145.91,118.20,145.88,118.05,145.79,117.85,145.69,117.72
RZ_802972_1680,0,390030,51,0,0,145.61,117.83,145.56,117.88,145.54,117.72,145.53,117.62,145.53,117.55,145.43,117.60,145.31,117.62,145.20,117.58,145.11,117.50,145.00,117.40,144.88,117.35,144.85,117.25,144.85,117.22,144.86,117.22,144.88,117.25,144.81,117.30,144.72,117.22,144.64,117.17,144.64,117.08,144.65,117.05,144.61,117.03,144.49,117.03,144.40,116.90,144.36,116.75,144.32,116.62,144.25,116.67,144.16,116.75,144.14,116.83,144.12,116.90,144.11,116.83,144.14,116.75,144.16,116.70,144.09,116.75,143.88,116.83,143.65,116.88,143.55,116.92,143.59,116.92,143.64,116.92,143.66,116.88,143.71,117.05,143.76,117.22,143.62,117.20,143.45,117.00,143.34,116.70,143.41,116.62,143.47,116.60,143.45,116.67,143.41,116.75,143.29,116.97,143.18,117.22,143.05,117.42
RZ_802972_1681,0,390030,50,0,0,143.01,117.47,142.88,117.53,142.65,117.05,142.44,116.55,142.07,116.05,141.76,115.80,141.41,115.10,141.30,114.33,141.21,113.70,140.96,113.40,140.74,112.72,140.50,112.10,140.41,111.40,140.30,111.03,140.21,110.75,140.00,110.67,139.81,110.25,139.64,109.90,139.59,109.58,139.53,109.40,139.38,109.28,139.18,108.88,138.97,108.67,138.88,108.00,138.84,107.55,138.84,106.88,138.82,106.35,138.80,105.85,138.78,105.53,138.75,105.50,138.59,105.55,138.46,105.28,138.32,105.03,138.35,105.08,138.35,105.42,138.20,105.55,138.04,105.33,137.85,105.17,137.82,105.25,137.80,105.30,137.86,105.25,137.91,105.20,137.84,105.17,137.72,105.08,137.60,104.97,137.61,105.03,137.56,105.17,137.51,105.15,137.56,104.95,137.68,104.72
RZ_802972_1682,0,390030,449,0,5,137.65,104.67,137.53,104.67,137.45,104.65,137.50,104.58,137.56,104.53,137.57,104.55,137.57,104.72,137.55,104.88,137.51,104.78,137.51,104.55,137.51,104.38,137.53,104.40,137.53,104.55,137.54,104.65,137.55,104.72,137.56,104.42,137.56,104.10,137.44,103.92,137.30,104.15,137.19,104.38,137.22,104.47,137.26,104.55,137.22,104.75,137.16,104.97,137.10,105.17,137.09,105.30,137.04,105.38,136.96,105.12,136.90,104.83,136.88,104.55,136.88,104.60,136.90,104.65,136.93,104.85,136.93,105.00,136.91,105.17,136.88,105.08,136.84,105.00,136.78,105.17,136.72,105.42,136.68,105.50,136.62,105.38,136.60,105.30,136.59,105.35,136.55,105.50,136.50,105.60,136.45,105.53,136.45,105.28,136.49,105.03,136.50,104.97,136.51,104.95,136.46,104.95,136.45,105.08,136.44,105.17,136.44,105.20,136.38,105.08,136.30,105.05,136.24,105.28,136.24,105.47,136.25,105.65,136.24,105.50,136.14,105.42,136.04,105.42,135.95,105.65,135.96,105.78,135.93,105.90,135.88,105.95,135.84,105.97,135.80,105.95,135.78,105.70,135.76,105.50,135.76,105.30,135.75,105.30,135.74,105.38,135.74,105.53,135.72,105.72,135.69,105.88,135.65,105.95,135.60,105.72,135.61,105.47,135.62,105.38,135.64,105.50,135.65,105.62,135.65,105.60,135.65,105.80,135.54,106.00,135.44,106.05,135.38,105.88,135.41,105.75,135.46,105.85,135.50,105.95,135.54,106.05,135.51,106.10,135.46,106.17,135.43,106.20,135.41,106.28,135.38,106.33,135.35,106.33,135.20,106.28,135.06,106.20,135.03,106.12,135.14,106.03,135.10,106.00,134.96,106.03,134.81,106.08,134.80,106.12,134.82,106.17,134.88,106.17,134.91,106.10,134.85,105.90,134.80,105.67,134.71,105.47,134.68,105.40,134.72,105.40,134.84,105.35,134.95,105.30,134.97,105.22,135.01,105.20,135.06,105.20,134.99,105.55,134.88,105.92,134.76,105.95,134.85,105.62,134.91,105.42,134.89,105.55,134.82,105.70,134.75,105.70,134.78,105.67,134.79,105.50,134.66,105.38,134.53,105.17,134.45,105.10,134.53,105.38,134.61,105.72,134.54,106.10,134.40,106.12,134.24,106.00,134.18,105.80,134.28,105.58,134.39,105.47,134.53,105.45,134.55,105.42,134.40,105.45,134.18,105.50,133.96,105.55,133.90,105.60,133.94,105.80,134.00,105.97,134.05,105.97,134.06,105.83,134.05,105.83,134.04,106.00,134.05,105.97,134.06,105.78,134.01,105.67,133.96,105.80,133.91,105.90,133.89,105.90,133.86,105.92,133.85,105.85,133.85,105.75,133.82,105.62,133.79,105.58,133.72,105.58,133.69,105.60,133.64,105.60,133.62,105.80,133.64,105.97,133.64,105.88,133.66,105.60,133.69,105.28,133.59,105.28,133.46,105.40,133.40,105.53,133.45,105.65,133.44,105.83,133.38,106.03,133.31,106.03,133.31,105.83,133.28,105.62,133.25,105.65,133.25,105.67,133.29,105.67,133.32,105.67,133.34,105.72,133.35,105.75,133.35,105.80,133.30,105.80,133.24,105.90,133.21,106.00,133.26,106.03,133.30,105.95,133.30,105.92,133.29,105.97,133.28,106.00,133.30,106.00,133.19,105.95,133.05,105.90,132.96,105.83,133.03,105.78,133.10,105.88,133.15,106.03,133.16,106.17,133.14,106.17,133.10,105.97,133.10,105.80,133.15,105.62,133.21,105.62,133.24,105.58,133.25,105.53,133.24,105.33,133.19,105.17,133.11,105.05,132.84,105.15,132.61,105.33,132.31,105.50,131.97,105.58,131.57,105.80,131.30,106.00,130.96,106.00,130.60,105.88,129.99,105.83,129.49,105.92,128.76,106.10,127.95,106.25,127.21,106.20,126.65,106.12,126.19,105.92,125.83,105.90,125.50,105.80,125.39,105.67,125.10,105.58,124.90,105.65,124.70,105.80,124.65,106.00,124.61,106.08,124.67,106.17,124.78,106.22,124.86,106.28,124.84,106.15,124.85,106.05,124.86,105.95,124.69,106.03,124.47,105.85,124.21,105.67,124.15,105.45,124.09,105.47,124.10,105.58,124.11,105.70,124.08,105.80,124.03,105.67,124.00,105.55,124.03,105.40,124.05,105.40,124.05,105.45,124.06,105.47,124.06,105.50,124.06,105.47,124.14,105.42,124.21,105.38,124.29,105.35,124.26,105.30,124.20,105.20,124.10,105.10,124.04,105.30,124.03,105.55,123.99,105.75,123.95,105.70,124.03,105.65,124.16,105.65,124.28,105.65,124.25,105.65,124.22,105.60,124.19,105.50,124.17,105.40,124.17,105.35,124.19,105.35,124.20,105.35,124.29,105.40,124.39,105.45,124.51,105.50,124.54,105.50,124.53,105.47,124.49,105.45,124.46,105.42,124.49,105.40,124.50,105.38,124.51,105.42,124.50,105.50,124.47,105.58,124.45,105.58,124.49,105.58,124.55,105.67,124.61,105.88,124.60,106.10,124.59,106.15,124.56,106.10,124.54,105.95,124.50,105.83,124.49,105.65,124.49,105.60,124.51,105.53,124.53,105.55,124.55,105.53,124.54,105.58,124.54,105.62,124.53,105.65,124.51,105.78,124.49,105.92,124.45,105.85,124.40,105.65,124.38,105.58,124.38,105.72,124.38,105.85,124.40,105.83,124.41,105.75,124.42,105.72,124.42,105.70,124.42,105.72,124.42,105.75,124.42,105.80,124.50,105.85,124.58,105.92,124.66,105.80,124.65,105.70,124.64,105.78,124.69,105.95,124.75,106.20,124.72,106.25,124.64,106.28,124.56,106.08,124.58,105.62,124.58,105.20,124.58,104.90,124.56,104.88,124.55,105.33,124.55,105.83,124.58,106.20,124.59,105.97,124.61,105.70,124.66,105.53,124.72,105.50,124.78,105.55,124.75,105.58,124.75,105.50,124.76,105.42,124.80,105.35,124.88,105.28,124.94,105.35,124.91,105.45,124.88,105.58,124.85,105.65,124.89,105.70,124.90,105.62,124.88,105.50,124.85,105.35,124.83,105.30,124.80,105.33,124.79,105.45,124.79,105.55,124.79,105.55,124.79,105.53,124.78,105.47,124.84,105.50,124.89,105.47,124.90,105.22,124.85,105.00,124.80,104.83,124.80,104.88,124.79,104.90,124.78,104.88,124.76,104.80,124.76,104.75,124.79,104.85,124.81,105.17,124.80,105.50,124.81,105.58,124.86,105.45,124.92,105.30,124.96,105.33,124.94,105.40,124.91,105.53,124.88,105.60,124.88,105.58,124.86,105.42,124.85,105.17,124.85,105.00,124.83,104.95,124.81,105.05,124.81,105.12,124.84,105.15,124.88,105.12,124.86,105.12,124.84,105.10,124.81,105.10,124.79,105.10,124.75,105.33,124.70,105.60,124.67,105.90,124.76,105.60,124.89,105.25,124.99,104.88,124.96,104.85,125.00,104.80,125.04,104.75,125.05,104.75,125.03,104.80,125.00,104.83,124.89,104.72,124.75,104.55,124.64,104.88,124.64,105.33,124.65,105.83,124.69,105.83,124.75,105.67,124.81,105.55,124.75,105.42,124.65,105.25,124.58,105.08,124.55,104.90,124.53,105.10,124.45,105.22,124.44,105.28,124.40,105.15,124.40,105.30,124.50,105.50,124.60,105.72,124.70,105.62,124.72,105.58,124.75,105.45,124.79,105.35,124.80,105.15,124.74,105.03,124.66,104.88,124.61,104.85,124.64,105.03,124.69,105.20,124.74,105.30,124.80,105.20,124.80,105.12,124.79,105.12,124.78,105.15,124.78,105.15,124.80,104.95,124.80,104.78,124.79,104.65,124.78,104.72,124.79,104.80,124.83,104.80,124.84,104.78
RZ_802972_1683,0,390030,50,0,5,124.80,105.15,124.76,105.55,124.70,105.55,124.66,105.17,124.64,105.10,124.67,105.42,124.62,105.53,124.56,105.33,124.49,104.85,124.46,104.60,124.44,104.40,124.40,104.42,124.38,104.42,124.35,104.40,124.35,104.50,124.44,104.85,124.51,105.15,124.60,105.38,124.60,105.33,124.53,105.30,124.44,105.28,124.36,105.22,124.36,105.15,124.35,105.17,124.34,105.08,124.29,104.92,124.24,104.75,124.19,104.88,124.24,104.95,124.30,105.05,124.36,105.12,124.34,105.30,124.30,105.30,124.28,105.10,124.25,104.88,124.21,104.83,124.19,104.88,124.17,104.92,124.20,105.03,124.25,105.05,124.26,105.05,124.21,105.03,124.14,105.05,124.09,105.08,124.09,105.15,124.10,105.20,124.10,104.97,124.11,104.67,124.06,104.30,124.01,104.22
RZ_802972_1684,0,390030,50,0,5,123.99,104.22,124.03,104.72,124.05,105.20,124.08,105.65,124.09,105.67,124.12,105.60,124.14,105.15,124.17,104.67,124.19,104.35,124.25,104.50,124.29,104.55,124.21,104.55,124.10,104.38,123.92,104.67,123.88,105.05,123.84,105.40,123.88,105.35,123.90,105.30,123.90,105.12,123.90,104.92,123.91,104.95,123.94,105.15,123.95,105.10,123.95,104.85,123.94,104.62,123.81,104.72,123.72,104.97,123.65,105.20,123.70,105.30,123.78,105.25,123.81,105.17,123.74,105.17,123.61,105.33,123.55,105.50,123.60,105.65,123.62,105.47,123.58,105.28,123.41,105.25,123.28,105.62,123.14,106.00,123.10,105.95,123.05,105.70,123.08,105.42,123.10,105.47,123.12,105.53,123.12,105.35,123.14,105.12,123.16,104.85,123.16,104.80,123.15,105.00
RZ_802972_1685,0,390030,50,0,5,123.14,105.25,123.10,105.45,123.08,105.45,123.08,105.42,123.10,105.55,123.11,105.67,123.00,105.60,122.88,105.45,122.76,105.30,122.79,105.38,122.83,105.25,122.85,105.10,122.89,104.97,122.90,104.97,122.91,105.00,122.83,105.00,122.76,104.95,122.74,104.78,122.75,104.62,122.75,104.50,122.74,104.65,122.71,104.78,122.72,104.65,122.66,104.45,122.59,104.25,122.50,104.33,122.49,104.38,122.51,104.67,122.55,104.95,122.56,105.22,122.51,105.17,122.45,105.08,122.40,105.00,122.42,104.95,122.46,104.92,122.51,104.92,122.55,104.92,122.56,104.78,122.47,104.67,122.36,104.60,122.16,104.67,122.05,104.72,121.92,104.83,121.89,104.90,121.89,105.00,121.90,105.00,121.91,105.08,121.86,105.10,121.81,105.08,121.69,105.03
RZ_802972_1686,0,390030,50,0,5,121.61,104.97,121.54,104.92,121.54,104.90,121.54,104.95,121.55,105.03,121.55,105.15,121.51,105.22,121.47,105.30,121.45,105.30,121.45,105.33,121.45,105.33,121.45,105.00,121.41,104.65,121.35,104.17,121.26,104.08,121.20,104.10,121.17,104.40,121.17,104.62,121.19,104.67,121.20,104.55,121.20,104.67,121.19,104.85,121.17,105.25,121.17,105.47,121.19,105.42,121.19,105.15,121.14,104.90,121.09,104.90,121.00,104.85,120.95,104.80,120.88,104.78,120.79,104.80,120.70,105.10,120.66,105.30,120.70,105.38,120.76,105.03,120.81,104.75,120.79,104.58,120.67,104.60,120.58,104.88,120.47,105.15,120.47,105.25,120.45,105.12,120.42,105.05,120.35,105.10,120.31,105.08,120.25,105.05,120.22,105.00,120.19,105.00,120.17,105.03
RZ_802972_1687,0,390030,50,0,5,120.16,105.00,120.16,104.95,120.16,105.03,120.10,105.15,120.04,105.17,119.96,105.03,119.95,104.85,119.94,104.78,119.91,104.80,119.86,104.83,119.83,104.92,119.80,105.03,119.76,105.15,119.72,105.15,119.70,105.15,119.50,105.17,119.31,105.22,119.15,105.25,119.17,105.15,119.17,105.03,119.16,104.90,119.11,104.75,119.09,104.67,119.05,104.85,119.03,105.12,119.03,105.40,119.03,105.33,118.96,105.22,118.89,105.33,118.83,105.50,118.79,105.65,118.76,105.35,118.70,105.03,118.66,104.75,118.60,104.92,118.56,105.12,118.61,105.28,118.69,105.30,118.74,105.03,118.72,104.75,118.70,104.72,118.69,105.00,118.67,105.22,118.69,105.15,118.70,105.08,118.66,105.03,118.61,105.03,118.56,105.03,118.55,105.15,118.46,105.30
RZ_802972_1688,0,390030,50,0,5,118.38,105.05,118.30,104.67,118.28,104.22,118.26,104.17,118.24,104.47,118.22,104.80,118.21,104.97,118.11,104.85,118.01,104.78,117.94,104.85,117.99,104.78,118.05,104.62,118.09,104.55,118.01,104.67,117.88,104.75,117.75,104.75,117.70,104.65,117.70,104.55,117.70,104.50,117.66,104.42,117.64,104.38,117.60,104.47,117.44,104.62,117.28,104.80,117.20,104.80,117.22,104.80,117.29,104.80,117.26,104.83,117.20,104.83,117.09,104.92,116.96,105.00,116.91,105.08,116.85,105.22,116.83,105.38,116.81,105.45,116.83,105.35,116.83,105.25,116.83,105.17,116.78,105.10,116.71,105.03,116.65,105.08,116.71,105.12,116.79,105.17,116.74,105.25,116.61,105.22,116.49,105.17,116.47,105.17,116.45,105.25,116.44,105.35,116.41,105.38
RZ_802972_1689,0,390030,50,0,5,116.39,105.40,116.38,105.42,116.31,105.28,116.29,105.10,116.26,104.92,116.17,104.97,116.06,105.10,115.91,105.22,115.89,105.30,115.89,105.08,115.91,104.83,115.85,104.90,115.78,105.20,115.76,105.50,115.83,105.53,115.89,105.47,115.90,105.40,115.86,105.35,115.75,105.40,115.62,105.50,115.56,105.53,115.56,105.42,115.58,105.35,115.56,105.35,115.51,105.38,115.42,105.33,115.34,105.25,115.28,105.20,115.29,105.20,115.26,105.15,115.21,105.03,115.09,104.97,114.99,104.95,114.92,105.05,114.94,105.10,114.84,105.12,114.74,105.10,114.66,105.20,114.69,105.30,114.70,104.97,114.67,104.55,114.62,104.40,114.58,104.67,114.51,104.90,114.45,104.85,114.39,104.83,114.38,104.78,114.41,104.65,114.39,104.50,114.28,104.47
RZ_802972_1690,0,390030,51,0,5,114.16,104.58,114.12,104.65,114.09,104.75,114.01,104.80,113.91,104.88,113.85,104.83,113.81,104.78,113.79,104.80,113.83,104.97,113.86,105.17,113.79,105.38,113.64,105.47,113.47,105.53,113.44,105.40,113.40,105.25,113.39,105.17,113.41,105.12,113.44,105.10,113.47,104.92,113.44,104.75,113.40,104.88,113.36,105.15,113.41,105.47,113.46,105.53,113.47,105.42,113.41,105.33,113.17,105.28,112.97,105.38,112.81,105.47,112.81,105.50,112.81,105.50,112.83,105.47,112.85,105.40,112.78,105.38,112.69,105.33,112.60,105.33,112.59,105.33,112.47,105.47,112.38,105.62,112.34,105.62,112.41,105.40,112.33,105.20,112.17,105.12,112.00,105.20,111.97,105.30,111.95,105.38,111.95,105.45,111.97,105.30,112.00,105.15,111.88,105.00,111.72,105.03
RZ_802972_1691,0,390030,451,0,5,111.60,105.15,111.65,105.25,111.70,105.38,111.72,105.38,111.74,105.17,111.69,105.00,111.61,104.85,111.54,104.90,111.50,105.08,111.49,105.22,111.42,105.40,111.38,105.35,111.29,105.30,111.24,105.22,111.17,105.17,111.10,105.17,111.05,105.17,110.99,105.30,110.99,105.40,110.97,105.53,110.97,105.53,110.97,105.55,110.97,105.33,110.88,105.10,110.76,104.92,110.65,104.97,110.65,105.00,110.60,105.08,110.54,105.17,110.47,105.25,110.45,105.22,110.42,105.12,110.41,105.08,110.36,104.97,110.33,104.92,110.20,105.05,110.11,105.20,110.03,105.20,110.03,105.05,110.03,104.92,110.05,104.92,110.06,104.97,110.05,105.05,110.00,105.10,109.91,105.08,109.84,105.03,109.80,105.15,109.78,105.28,109.66,105.38,109.56,105.33,109.44,105.33,109.42,105.35,109.45,105.35,109.50,105.33,109.54,105.28,109.42,105.25,109.29,105.22,109.22,105.15,109.29,105.08,109.30,105.08,109.26,105.12,109.21,105.17,109.21,105.10,109.17,104.95,109.12,104.90,109.09,105.03,109.08,105.30,109.11,105.53,109.15,105.67,109.17,105.55,109.16,105.40,109.14,105.10,109.12,104.97,109.12,104.97,108.91,105.47,108.70,105.97,108.45,106.35,108.39,106.67,108.05,107.35,107.64,108.03,107.15,108.62,106.75,108.92,106.17,109.33,105.54,109.85,104.91,110.40,104.45,110.85,103.96,110.92,103.65,111.55,103.33,112.45,103.08,113.30,102.80,113.62,102.61,113.72,102.49,114.20,102.50,114.70,102.60,115.17,102.70,115.25,102.66,115.28,102.66,115.75,102.72,116.25,102.80,116.75,102.88,116.75,102.91,116.65,102.88,116.53,102.78,116.40,102.66,116.62,102.62,116.85,102.54,117.05,102.46,117.03,102.40,117.03,102.40,117.03,102.40,116.88,102.40,116.75,102.41,116.67,102.42,116.75,102.42,117.12,102.41,117.47,102.34,117.78,102.26,118.05,102.21,118.33,102.20,118.25,102.16,117.90,102.14,117.55,102.11,117.55,102.09,117.50,102.10,117.40,102.15,117.30,102.22,117.28,102.19,117.35,102.11,117.60,102.05,117.95,102.06,118.20,102.01,118.22,101.95,118.10,101.88,118.17,101.86,118.28,101.85,118.38,101.96,118.30,102.06,118.10,102.11,117.95,102.01,117.75,101.90,117.67,101.80,118.03,101.76,118.40,101.75,118.65,101.74,118.55,101.72,118.62,101.70,118.78,101.69,118.88,101.67,118.90,101.66,118.72,101.65,118.55,101.62,118.38,101.60,118.40,101.64,118.30,101.71,118.22,101.80,118.28,101.83,118.42,101.86,118.53,101.88,118.50,101.81,118.50,101.75,118.50,101.70,118.20,101.70,117.90,101.67,117.58,101.65,117.60,101.66,117.62,101.66,117.62,101.62,117.65,101.59,117.65,101.55,117.65,101.53,117.70,101.50,117.80,101.49,118.20,101.50,118.55,101.51,118.85,101.53,118.83,101.49,118.83,101.42,118.62,101.35,118.42,101.33,118.15,101.34,118.08,101.34,117.97,101.35,117.97,101.35,117.97,101.35,117.92,101.35,117.83,101.31,117.80,101.29,117.83,101.26,117.97,101.26,118.12,101.26,118.33,101.33,118.38,101.39,118.20,101.42,117.97,101.40,117.75,101.36,117.85,101.34,117.97,101.30,118.10,101.29,118.05,101.25,117.97,101.20,117.92,101.14,117.95,101.14,117.95,101.19,117.95,101.24,117.92,101.28,117.90,101.28,117.83,101.28,117.75,101.26,117.70,101.26,117.60,101.25,117.55,101.24,117.60,101.28,117.75,101.30,117.90,101.30,117.92,101.34,117.97,101.36,118.05,101.41,118.12,101.39,118.15,101.35,118.12,101.30,118.08,101.24,117.92,101.17,117.78,101.12,117.58,101.10,117.47,101.08,117.53,101.09,117.70,101.10,117.90,101.11,118.03,101.14,118.08,101.19,118.12,101.24,118.08,101.26,117.90,101.25,117.75,101.21,117.55,101.19,117.42,101.22,117.28,101.29,117.22,101.38,117.22,101.41,117.42,101.45,117.67,101.46,117.90,101.46,117.97,101.47,117.97,101.47,117.97,101.49,117.97,101.45,117.70,101.41,117.40,101.39,117.08,101.38,117.05,101.34,117.15,101.31,117.33,101.33,117.50,101.31,117.58,101.31,117.72,101.29,117.83,101.29,117.90,101.29,117.85,101.29,117.92,101.30,118.03,101.30,118.20,101.29,118.25,101.28,118.30,101.29,118.10,101.31,117.78,101.34,117.42,101.35,117.35,101.33,117.42,101.30,117.47,101.30,117.55,101.33,117.62,101.34,117.67,101.34,117.65,101.34,117.60,101.34,117.55,101.35,117.55,101.39,117.58,101.41,117.62,101.42,117.72,101.41,117.80,101.40,117.88,101.39,117.95,101.39,118.03,101.38,118.12,101.34,118.12,101.31,118.15,101.30,118.15,101.29,118.17,101.28,118.22,101.24,118.22,101.19,118.20,101.14,118.05,101.22,117.90,101.35,117.78,101.46,117.78,101.46,117.80,101.47,117.85,101.47,117.92,101.49,117.92,101.53,117.80,101.56,117.62,101.59,117.65,101.50,117.80,101.39,117.95,101.25,118.00,101.14,118.03,101.04,118.03,100.65,117.80,100.08,117.60,99.30,117.12,98.78,116.88,98.42,116.62,97.85,116.72,97.29,116.83,96.53,116.90,96.17,116.90,95.84,116.88,95.72,116.83,95.53,116.80,95.36,116.75,95.24,116.65,95.22,116.58,95.19,116.58,95.15,116.83,95.19,117.08,95.26,117.35,95.42,117.35,95.51,117.30,95.56,117.25,95.51,117.20,95.46,117.22,95.42,117.25,95.40,117.05,95.38,116.83,95.41,116.70,95.42,116.88,95.42,117.15,95.35,117.30,95.24,117.35,95.12,117.17,95.09,117.00,95.10,117.03,95.10,117.20,95.08,117.35,94.94,117.35,94.81,117.30,94.83,117.25,94.92,117.17,95.03,117.20,95.03,117.20,95.03,117.35,95.03,117.50,95.01,117.70,95.01,117.75,95.01,117.75,94.97,117.72,94.92,117.72,94.90,117.75,94.90,117.83,94.89,117.83,94.86,117.85,94.83,117.80,94.84,117.72,94.85,117.62,94.86,117.62,94.86,117.62,94.84,117.67,94.80,117.83,94.78,117.95,94.78,118.15,94.83,118.25,94.86,118.30,94.89,118.08,94.90,117.90,94.90,117.75,94.91,117.78,94.91,117.83,94.92,117.85,94.94,117.85,94.89,117.78,94.85,117.67,94.85,117.78,94.89,117.97,94.91,118.15,94.89,118.12,94.89,118.05,94.86,117.97,94.84,117.90,94.81,117.90,94.89,118.00,94.94,118.10,94.99,117.95,95.01,117.72,95.03,117.67,95.09,117.88,95.11,118.08,95.16,118.10,95.15,118.12,95.11,118.12,95.06,118.15,95.00,118.15,94.96,118.20,94.92,118.25,94.94,118.28,94.97,118.30,95.04,118.33,95.10,118.33,95.15,118.35,95.14,118.42,95.10,118.53,95.06,118.50,95.08,118.28,95.11,118.10,95.14,118.10,95.08,118.20,95.00,118.10,94.89,117.92,94.85,117.72,94.86,117.70,94.91,117.67,94.97,117.67,94.97,117.75,94.97,117.85,94.94,118.12,94.90,118.30,94.85,118.50,94.84,118.50,94.90,118.50,94.95,118.50,95.00,118.35,94.99,118.20,95.01,118.03,95.04,118.03,95.06,118.03,95.06,118.08,95.08,118.12,95.09,118.20,95.09,118.25,95.09,118.30,95.10,118.33,95.14,118.22,95.16,118.12,95.14,118.03,95.12,118.03,95.10,118.35,95.10,118.67,95.16,118.97,95.24,118.90,95.17,118.70,95.03,118.50,95.00,118.25
RZ_802972_1692,0,390030,50,0,5,95.10,118.10,95.15,118.00,95.09,118.08,95.04,118.12,95.06,118.17,95.08,118.15,95.09,118.12,95.10,118.22,95.10,118.33,95.10,118.42,95.09,118.47,95.08,118.53,95.09,118.58,95.11,118.58,95.15,118.65,95.17,118.70,95.15,118.72,95.11,118.60,95.11,118.47,95.16,118.35,95.19,118.30,95.19,118.30,95.17,118.40,95.17,118.45,95.24,118.45,95.30,118.38,95.28,118.33,95.20,118.17,95.08,118.05,95.05,117.88,95.05,117.80,95.10,117.90,95.15,117.97,95.19,118.05,95.20,117.95,95.21,117.92,95.19,117.90,95.15,117.90,95.14,117.90,95.17,118.03,95.17,118.15,95.11,118.22,95.03,118.20,95.00,118.42,95.04,118.62,95.06,118.88,95.08,118.88,95.11,118.88,95.15,118.88,95.19,118.88
RZ_802972_1693,0,390030,551,0,0,95.17,118.95,95.19,119.05,95.20,119.10,95.21,119.08,95.22,119.08,95.21,119.12,95.17,118.95,95.09,118.72,95.01,118.62,94.95,118.78,94.95,118.97,94.96,119.05,94.97,119.08,95.00,119.00,94.92,118.95,94.85,118.92,94.80,118.95,94.90,119.15,95.00,119.35,95.08,119.50,95.05,119.40,95.04,119.42,95.03,119.50,94.99,119.60,94.94,119.55,94.90,119.47,94.91,119.40,94.91,119.33,94.90,119.25,94.86,119.15,94.84,119.03,94.81,119.00,94.81,119.03,94.81,119.12,94.84,119.08,94.86,119.15,94.88,119.22,94.86,119.45,94.89,119.60,94.90,119.42,94.92,119.12,94.89,118.80,94.83,118.78,94.78,118.78,94.74,118.75,94.72,118.80,94.71,118.88,94.70,119.03,94.71,119.15,94.72,119.25,94.74,119.28,94.72,119.25,94.72,119.17,94.71,119.03,94.70,118.88,94.70,118.80,94.74,118.67,94.76,118.53,94.75,118.58,94.74,118.75,94.74,118.88,94.75,118.75,94.74,118.58,94.71,118.42,94.67,118.60,94.66,118.85,94.65,118.90,94.58,118.72,94.51,118.53,94.44,118.50,94.47,118.45,94.56,118.38,94.66,118.45,94.74,118.45,94.61,118.38,94.47,118.15,94.34,118.05,94.35,118.05,94.35,118.20,94.42,118.42,94.50,118.65,94.55,118.78,94.51,118.90,94.46,119.03,94.45,118.80,94.46,118.53,94.47,118.45,94.46,118.62,94.50,118.70,94.54,118.53,94.58,118.35,94.60,118.45,94.60,118.65,94.54,118.90,94.46,119.03,94.38,118.92,94.35,118.78,94.34,118.60,94.30,118.75,94.26,118.88,94.24,119.03,94.25,119.05,94.26,119.03,94.28,119.00,94.28,118.97,94.26,119.10,94.24,119.17,94.20,119.25,94.16,119.00,94.14,118.80,94.09,118.60,94.06,118.42,94.08,118.20,94.17,117.97,94.26,117.90,94.19,117.85,94.08,117.75,93.97,117.70,94.00,117.58,94.08,117.53,94.12,117.47,94.15,117.50,94.10,117.75,94.08,118.03,94.05,118.30,94.03,118.12,94.00,117.88,93.99,117.72,93.96,117.80,93.94,117.95,93.96,118.10,94.00,118.30,94.04,118.42,94.04,118.55,93.97,118.62,93.90,118.72,93.86,118.78,93.89,118.80,93.92,118.72,93.92,118.55,93.92,118.17,93.91,117.88,93.91,117.67,93.91,117.67,93.86,117.75,93.80,117.83,93.75,117.90,93.78,117.85,93.78,117.83,93.76,117.80,93.75,117.80,93.72,117.97,93.71,118.12,93.72,118.22,93.75,118.08,93.79,117.85,93.80,117.70,93.81,117.67,93.71,117.72,93.62,117.80,93.64,117.72,93.75,117.55,93.76,117.40,93.66,117.65,93.56,117.97,93.56,118.28,93.60,118.33,93.64,118.35,93.53,118.20,93.38,118.03,93.21,117.75,93.24,117.67,93.28,117.60,93.33,117.60,93.38,117.62,93.35,117.70,93.31,117.80,93.26,117.85,93.26,117.97,93.31,118.08,93.39,118.17,93.51,118.25,93.59,118.12,93.61,118.05,93.56,118.00,93.40,118.17,93.26,118.28,93.19,118.38,93.22,118.35,93.24,118.03,93.24,117.72,93.15,117.72,93.08,118.03,93.12,118.33,93.25,118.38,93.30,118.42,93.26,118.50,93.28,118.47,93.36,118.58,93.39,118.67,93.35,118.67,93.33,118.50,93.30,118.33,93.30,118.25,93.31,118.10,93.33,117.97,93.35,117.88,93.33,117.90,93.30,117.88,93.29,117.83,93.31,117.88,93.34,117.88,93.38,117.88,93.39,117.78,93.31,117.80,93.24,117.83,93.12,117.83,93.10,117.83,93.11,117.95,93.16,118.10,93.21,118.17,93.20,118.12,93.20,118.10,93.20,118.10,93.22,118.05,93.25,118.00,93.26,117.95,93.28,117.78,93.30,117.60,93.33,117.47,93.31,117.50,93.26,117.55,93.21,117.67,93.20,117.83,93.12,117.92,93.06,118.00,93.14,118.22,93.29,118.47,93.47,118.78,93.51,118.85,93.54,118.62,93.51,118.33,93.45,118.03,93.36,117.80,93.28,117.55,93.22,117.30,93.29,117.30,93.31,117.62,93.31,117.97,93.21,118.42,93.14,118.55,93.09,118.72,93.05,118.80,93.06,118.78,93.12,118.60,93.14,118.12,93.14,117.72,93.10,117.58,93.10,117.72,93.09,118.03,93.06,118.22,93.04,118.40,93.03,118.42,92.99,118.42,92.96,118.38,92.96,118.40,93.04,118.45,93.11,118.22,93.25,117.78,93.29,117.35,93.31,117.20,93.36,117.15,93.44,117.08,93.47,117.12,93.41,117.20,93.33,117.30,93.28,117.30,93.26,117.35,93.24,117.40,93.22,117.45,93.21,117.47,93.11,117.47,93.01,117.50,92.96,117.65,93.14,117.75,93.38,117.85,93.64,117.83,93.83,118.12,94.04,118.60,94.41,119.08,94.76,119.30,95.14,119.53,95.25,119.78,95.47,119.92,95.62,119.95,95.81,119.97,95.91,120.08,96.08,120.15,96.19,120.35,96.28,120.42,96.33,120.50,96.39,120.47,96.44,120.40,96.41,120.33,96.35,120.28,96.35,120.17,96.39,120.05,96.31,120.00,96.15,120.20,95.99,120.38,95.99,120.47,96.01,120.60,96.05,120.75,96.09,120.85,96.10,120.80,96.09,120.72,96.06,120.65,96.03,120.60,96.08,120.47,96.22,120.40,96.36,120.33,96.31,120.38,96.19,120.60,96.04,121.00,96.00,121.38,95.99,121.58,96.03,121.40,96.05,121.25,96.09,121.10,96.09,121.12,96.09,121.15,96.06,121.10,96.06,121.08,96.06,121.15,96.05,121.28,96.12,121.40,96.19,121.17,96.20,120.97,96.15,120.83,95.97,120.95,95.85,121.15,95.78,121.33,95.81,121.42,95.85,121.45,95.91,121.62,95.96,121.83,95.95,122.05,95.90,122.08,95.80,122.05,95.76,122.03,95.74,121.97,95.75,121.90,95.79,121.92,95.85,121.95,95.91,122.03,95.81,122.03,95.70,122.10,95.67,122.17,95.78,122.25,95.88,122.25,95.89,122.03,95.84,121.83,95.78,121.55,95.70,121.47,95.71,121.35,95.72,121.08,95.69,120.83,95.62,120.72,95.75,120.90,95.92,121.22,96.05,121.45,95.95,121.47,95.86,121.40,95.81,121.33,95.83,121.38,95.83,121.35,95.84,121.35,95.84,121.35,95.81,121.47,95.78,121.62,95.74,121.78,95.70,121.67,95.64,121.58,95.60,121.45,95.56,121.47,95.56,121.47,95.55,121.45,95.55,121.45,95.56,121.45,95.60,121.50,95.65,121.42,95.70,121.33,95.72,121.40,95.74,121.53,95.72,121.67,95.72,121.58,95.74,121.50,95.74,121.42,95.74,121.45,95.71,121.65,95.74,121.85,95.78,121.80,95.85,121.53,95.86,121.58,95.85,121.90,95.85,121.95,95.86,121.67,95.86,121.42,95.85,121.50,95.83,121.58,95.79,121.55,95.79,121.65,95.79,121.72,95.80,121.83,95.72,121.78,95.66,121.72,95.61,121.40,95.66,121.25,95.67,121.08,95.69,121.22,95.65,121.28,95.67,121.30,95.69,121.35,95.71,121.20,95.72,121.08,95.74,121.12,95.72,121.28,95.80,121.38,95.88,121.25,95.91,121.15,95.91,121.05,95.91,121.03,95.95,120.97,95.94,121.12,95.83,121.38,95.72,121.65,95.61,121.75,95.61,121.72,95.61,121.70,95.61,121.53,95.61,121.38,95.65,121.25,95.66,121.30,95.69,121.10,95.72,120.85,95.76,120.55,95.79,120.45,95.76,120.50,95.74,120.58,95.72,120.65,95.71,120.60,95.70,120.65,95.64,120.72,95.59,120.80,95.58,120.80,95.64,120.80,95.71,120.80,95.79,120.83,95.84,120.83,95.88,120.97,95.88,121.17,95.86,121.38,95.85,121.35,95.86,121.25,95.88,121.17,95.86,121.15,95.81,121.00,95.74,120.83,95.69,120.97,95.66,121.33,95.66,121.10,95.67,120.53,95.69,120.00,95.70,120.10,95.69,120.15,95.67,120.15,95.64,120.12,95.61,120.15,95.59,120.22,95.59,120.38,95.60,120.50,95.61,120.58,95.61,120.58,95.62,120.58,95.64,120.62,95.64,120.70,95.64,120.75,95.62,120.67,95.65,120.55,95.69,120.45,95.71,120.47,95.70,120.50,95.67,120.53,95.64,120.62,95.64,120.80,95.64,121.00,95.66,121.05,95.66,121.03,95.56,120.70,95.46,120.42,95.46,120.20,95.56,120.30,95.67,120.38,95.67,120.45,95.67,120.50,95.65,120.53,95.62,120.55,95.61,120.60,95.61,120.62,95.62,120.70,95.64,120.72,95.66,120.70,95.67,120.65,95.64,120.62,95.58,120.75,95.45,120.90,95.38,120.83,95.33,120.62,95.36,120.25,95.49,120.10,95.59,120.08,95.66,120.17,95.61,120.33,95.58,120.33,95.59,120.33,95.61,120.33,95.64,120.35,95.59,120.35,95.50,120.38,95.38,120.38,95.30,120.45,95.31,120.60,95.35,120.78,95.39,120.60,95.39,120.38,95.38,120.12,95.38,120.10,95.47,120.03,95.59,119.95,95.70,119.83,95.72,119.75,95.71,119.83,95.70,120.00,95.67,120.17,95.62,120.20,95.59,120.22,95.54,120.33,95.51,120.40,95.47,120.50,95.45,120.55,95.45,120.50
RZ_802972_1694,0,390030,50,0,0,95.49,120.42,95.46,120.30,95.38,120.25,95.29,120.20,95.35,120.28,95.45,120.40,95.55,120.53,95.55,120.50,95.55,120.28,95.56,120.05,95.58,119.88,95.59,119.83,95.60,119.70,95.61,119.65,95.61,119.45,95.53,119.30,95.42,119.47,95.35,119.78,95.36,119.78,95.36,119.55,95.35,119.40,95.35,119.60,95.36,119.72,95.36,119.75,95.36,119.70,95.36,119.67,95.38,119.83,95.40,120.00,95.45,120.15,95.49,120.10,95.53,120.08,95.54,120.08,95.59,120.12,95.64,120.20,95.64,120.33,95.55,120.40,95.42,120.42,95.35,120.35,95.29,120.30,95.28,119.92,95.28,119.58,95.30,119.22,95.34,119.25,95.35,119.40,95.29,119.58,95.21,119.85,95.16,119.95,95.17,120.05,95.17,120.08,95.17,120.10
RZ_802972_1695,0,390030,50,0,0,95.16,120.12,95.17,120.20,95.19,120.28,95.12,120.28,95.05,120.10,95.06,119.92,95.15,119.80,95.22,119.78,95.20,119.78,95.15,119.78,95.14,119.70,95.08,119.65,95.04,119.67,95.06,119.75,95.11,119.80,95.16,119.78,95.16,119.80,95.12,119.80,95.08,119.83,95.11,119.88,95.19,119.97,95.26,120.10,95.25,120.12,95.20,119.90,95.16,119.70,95.12,119.55,95.12,119.53,95.10,119.53,95.01,119.55,94.94,119.60,94.99,119.62,95.10,119.70,95.19,119.95,95.16,120.20,95.08,120.40,95.01,120.33,95.05,120.22,95.12,120.15,95.12,120.15,95.05,120.12,94.96,120.20,94.96,120.25,94.96,120.17,94.99,119.97,94.96,119.78,94.96,119.80,94.95,119.97,94.99,120.15,95.00,120.33,95.01,120.38
RZ_802972_1696,0,390030,1052,0,0,95.01,120.45,94.99,120.45,94.97,120.10,94.96,119.78,94.94,119.67,94.88,119.90,94.84,119.95,94.84,119.78,94.86,119.78,94.88,119.95,94.84,120.15,94.79,120.22,94.72,120.20,94.67,120.08,94.65,119.72,94.61,119.45,94.61,119.17,94.60,119.10,94.59,119.20,94.60,119.38,94.62,119.58,94.67,119.60,94.71,119.55,94.71,119.45,94.69,119.38,94.66,119.40,94.62,119.65,94.56,119.88,94.51,120.10,94.53,120.08,94.59,120.08,94.65,120.05,94.67,120.03,94.67,119.97,94.67,120.00,94.66,120.05,94.65,120.10,94.61,120.10,94.54,119.78,94.49,119.45,94.45,119.15,94.49,119.15,94.53,119.17,94.51,119.12,94.49,119.10,94.45,119.05,94.44,119.05,94.46,119.08,94.49,119.17,94.50,119.25,94.47,119.30,94.47,119.33,94.47,119.35,94.44,119.58,94.41,119.70,94.38,119.80,94.38,119.60,94.38,119.47,94.40,119.40,94.41,119.53,94.40,119.65,94.36,119.70,94.34,119.62,94.34,119.58,94.38,119.58,94.40,119.67,94.40,119.72,94.29,119.72,94.20,119.70,94.12,119.60,94.15,119.45,94.19,119.17,94.20,119.05,94.20,118.97,94.19,119.03,94.16,119.30,94.14,119.58,94.15,119.80,94.17,119.78,94.19,119.72,94.17,119.78,94.16,119.83,94.19,119.88,94.22,119.90,94.21,119.97,94.15,120.05,94.11,120.05,94.10,120.00,94.10,119.95,94.08,119.90,94.03,119.83,94.00,119.72,93.94,119.67,93.92,119.60,93.90,119.60,93.91,119.58,93.90,119.58,93.85,119.70,93.81,119.83,93.79,119.95,93.88,120.00,93.96,120.05,93.97,120.20,93.89,120.38,93.80,120.53,93.86,120.60,93.91,120.58,93.90,120.35,93.83,120.10,93.89,119.88,94.01,119.92,94.15,120.00,94.16,119.85,94.19,119.62,94.20,119.70,94.14,120.05,94.06,120.38,94.00,120.40,94.03,120.40,94.05,120.42,94.09,120.28,94.10,120.15,94.06,120.03,93.97,120.00,93.88,119.97,93.81,119.95,93.75,119.97,93.69,120.12,93.69,120.25,93.71,120.35,93.75,120.30,93.78,120.03,93.79,119.78,93.81,119.80,93.80,120.03,93.80,120.22,93.89,120.10,93.97,120.17,94.05,120.28,94.04,120.40,93.96,120.40,93.89,120.47,93.83,120.55,93.83,120.60,93.83,120.55,93.83,120.50,93.84,120.42,93.72,120.35,93.61,120.17,93.46,120.10,93.38,120.08,93.31,120.05,93.15,119.90,92.94,119.75,92.55,119.50,92.16,119.17,91.76,118.95,91.34,118.95,91.04,118.70,90.62,118.17,90.33,117.65,90.00,117.92,89.83,118.40,89.67,118.65,89.56,118.42,89.53,118.20,89.56,118.20,89.61,118.12,89.72,118.00,89.81,117.75,89.89,117.55,89.91,117.33,89.96,117.28,90.00,117.25,90.03,117.35,90.04,117.47,90.05,117.55,90.08,117.58,90.10,117.58,90.17,117.50,90.24,117.45,90.21,117.40,90.14,117.50,90.08,117.55,90.09,117.58,90.11,117.47,90.11,117.33,90.11,117.03,90.09,116.83,90.06,116.75,90.11,116.85,90.20,116.90,90.21,116.88,90.14,116.85,90.10,116.80,90.14,117.00,90.17,117.25,90.17,117.40,90.16,117.38,90.16,117.42,90.11,117.60,90.08,117.58,90.06,117.50,90.09,117.42,90.14,117.53,90.17,117.62,90.20,117.72,90.21,117.72,90.22,117.70,90.22,117.65,90.26,117.58,90.30,117.50,90.38,117.42,90.41,117.38,90.38,117.30,90.28,117.12,90.20,117.00,90.24,116.90,90.29,116.88,90.33,116.88,90.33,116.85,90.30,116.83,90.36,117.00,90.45,117.17,90.59,117.42,90.62,117.53,90.58,117.65,90.49,117.60,90.40,117.53,90.42,117.38,90.42,117.33,90.41,117.42,90.41,117.55,90.45,117.88,90.50,118.05,90.56,118.00,90.56,117.80,90.58,117.58,90.56,117.62,90.55,117.67,90.55,117.60,90.56,117.47,90.59,117.35,90.59,117.35,90.55,117.38,90.51,117.42,90.47,117.35,90.49,117.28,90.53,117.25,90.54,117.60,90.54,117.90,90.47,117.80,90.44,117.40,90.41,117.03,90.44,117.03,90.49,117.00,90.54,116.97,90.55,117.15,90.55,117.33,90.56,117.47,90.60,117.40,90.58,117.38,90.55,117.35,90.56,117.17,90.64,117.00,90.70,116.85,90.74,116.90,90.74,117.08,90.66,117.25,90.59,117.40,90.58,117.40,90.60,117.38,90.66,117.35,90.70,117.35,90.76,117.42,90.78,117.53,90.76,117.62,90.79,117.58,90.81,117.40,90.88,117.22,90.89,117.12,90.89,117.12,90.80,117.12,90.71,117.10,90.66,117.00,90.69,116.88,90.76,116.80,90.84,116.88,90.83,116.97,90.75,117.03,90.69,117.05,90.71,117.03,90.78,116.97,90.84,117.03,90.94,117.08,91.00,117.00,91.01,116.90,90.97,116.80,90.92,116.80,90.90,116.83,90.90,116.83,90.89,116.70,90.91,116.55,90.91,116.35,90.90,116.30,90.94,116.45,90.97,116.75,90.92,117.08,90.83,117.17,90.80,117.20,90.86,117.12,90.94,116.95,90.86,116.80,90.79,116.72,90.70,116.72,90.72,116.97,90.76,117.28,90.80,117.55,90.81,117.55,90.80,117.62,90.79,117.70,90.80,117.38,90.80,117.00,90.75,116.85,90.70,117.00,90.69,117.20,90.75,117.17,90.81,117.22,90.80,117.20,90.78,117.15,90.72,117.10,90.70,117.12,90.65,117.12,90.60,117.03,90.58,116.90,90.51,117.03,90.46,117.25,90.55,117.53,90.69,117.62,90.84,117.72,90.75,117.83,90.69,117.55,90.61,117.28,90.64,116.95,90.65,116.90,90.66,116.90,90.66,116.92,90.66,117.15,90.65,117.35,90.67,117.53,90.71,117.58,90.74,117.67,90.71,117.78,90.69,117.83,90.62,117.83,90.59,117.67,90.55,117.53,90.61,117.38,90.62,117.38,90.62,117.40,90.61,117.42,90.60,117.45,90.60,117.45,90.59,117.45,90.58,117.47,90.58,117.47,90.58,117.47,90.56,117.40,90.53,117.33,90.46,117.28,90.44,117.30,90.44,117.30,90.47,117.40,90.47,117.47,90.47,117.45,90.54,117.33,90.62,117.22,90.70,117.25,90.70,117.28,90.69,117.30,90.62,117.42,90.56,117.53,90.45,117.65,90.39,117.67,90.35,117.65,90.41,117.62,90.42,117.62,90.40,117.65,90.44,117.60,90.53,117.50,90.65,117.38,90.69,117.30,90.71,117.22,90.69,117.17,90.71,117.22,90.75,117.28,90.78,117.28,90.78,117.17,90.76,117.10,90.74,117.08,90.71,117.12,90.70,117.15,90.72,117.12,90.76,117.10,90.70,117.10,90.59,117.05,90.47,117.03,90.40,116.97,90.38,116.78,90.36,116.58,90.40,116.83,90.53,117.25,90.65,117.67,90.74,117.65,90.62,117.67,90.50,117.75,90.45,117.80,90.56,117.67,90.67,117.58,90.69,117.47,90.66,117.30,90.65,117.03,90.66,116.72,90.72,116.75,90.78,116.83,90.71,116.92,90.59,116.88,90.47,116.80,90.49,116.72,90.50,116.70,90.50,116.85,90.51,117.00,90.51,117.12,90.51,117.12,90.51,117.15,90.51,117.15,90.50,117.15,90.49,117.30,90.47,117.42,90.47,117.58,90.49,117.60,90.50,117.65,90.53,117.53,90.55,117.40,90.56,117.30,90.59,117.30,90.60,117.25,90.61,117.38,90.59,117.50,90.55,117.75,90.49,117.83,90.42,117.88,90.39,117.53,90.45,117.15,90.50,116.83,90.60,116.88,90.65,116.90,90.69,116.92,90.66,117.03,90.62,117.25,90.58,117.47,90.54,117.58,90.50,117.58,90.50,117.35,90.50,117.12,90.50,117.05,90.50,117.20,90.50,117.35,90.50,117.50,90.47,117.62,90.45,117.65,90.44,117.40,90.49,117.05,90.54,116.85,90.59,116.85,90.58,116.95,90.56,117.03,90.55,117.05,90.55,117.17,90.55,117.38,90.56,117.60,90.54,117.50,90.50,117.30,90.46,117.08,90.44,116.90,90.42,116.70,90.49,116.55,90.55,116.65,90.62,116.85,90.59,117.03,90.51,117.10,90.44,117.12,90.39,117.20,90.38,117.28,90.41,117.35,90.51,117.42,90.61,117.47,90.66,117.50,90.67,117.47,90.67,117.42,90.71,117.38,90.76,117.28,90.81,117.15,90.78,117.03,90.70,117.12,90.62,117.28,90.62,117.55,90.61,117.65,90.50,117.42,90.38,116.97,90.22,116.58,90.11,116.55,89.95,116.20,89.80,115.80,89.64,115.08,89.53,114.55,89.29,113.60,89.05,112.95,88.81,112.10,88.69,111.05,88.69,110.00,88.70,109.22,88.72,108.58,88.67,107.95,88.60,107.80,88.54,108.17,88.55,108.45,88.56,108.33,88.64,108.17,88.70,107.97,88.76,107.83,88.75,107.67,88.74,107.62,88.71,107.58,88.72,107.03,88.70,106.47,88.64,106.12,88.45,106.28,88.29,106.33,88.16,106.35,88.15,106.35,88.15,106.42,88.15,106.33,88.15,106.00,88.15,105.72,88.14,105.38,88.09,105.28,88.06,105.17,88.05,105.20,87.99,105.28,87.88,105.42,87.78,105.58,87.74,105.50,87.74,105.35,87.67,105.22,87.62,104.95,87.67,104.67,87.78,104.35,87.83,104.33,87.78,104.30,87.72,104.40,87.78,104.50,87.83,104.60,87.85,104.62,87.80,104.67,87.76,104.70,87.76,104.72,87.70,104.60,87.65,104.45,87.59,104.33,87.59,104.25,87.61,104.33,87.62,104.45,87.64,104.55,87.61,104.60,87.60,104.62,87.59,104.67,87.65,104.72,87.71,104.75,87.75,104.78,87.75,104.78,87.74,104.75,87.65,104.67,87.58,104.67,87.53,104.67,87.58,104.60,87.64,104.47,87.66,104.62,87.65,104.90,87.64,105.12,87.64,105.00,87.64,104.88,87.62,104.85,87.60,104.85,87.58,104.90,87.56,104.83,87.56,104.70,87.64,104.62,87.71,104.72,87.75,104.80,87.71,104.83,87.67,104.88,87.66,104.95,87.62,105.05,87.59,105.10,87.59,105.22,87.62,105.33,87.69,105.42,87.70,105.28,87.71,105.10,87.71,104.85,87.70,104.67,87.69,104.62,87.65,104.83,87.62,104.95,87.71,104.95,87.83,104.78,87.96,104.78,87.99,104.75,88.01,104.70,88.01,104.75,88.00,104.88,87.95,105.08,87.83,105.20,87.72,105.25,87.67,105.20,87.72,105.17,87.78,105.15,87.86,105.20,87.91,105.25,87.89,105.33,87.80,105.33,87.75,105.33,87.80,105.30,87.91,105.28,88.00,105.25,88.05,105.28,87.99,105.35,87.88,105.55,87.79,105.72,87.74,105.72,87.79,105.45,87.83,105.15,87.84,105.03,87.84,105.08,87.81,105.15,87.80,105.25,87.88,105.38,87.95,105.53,88.01,105.60,88.00,105.70,87.99,105.78,87.88,105.85,87.78,105.80,87.66,105.78,87.65,105.78,87.70,105.70,87.75,105.65,87.80,105.58,87.79,105.55,87.78,105.45,87.81,105.35,87.90,105.47,87.97,105.65,87.89,105.97,87.76,106.12,87.62,105.90,87.61,105.53,87.69,105.00,87.80,104.88,87.92,105.03,87.96,105.28,87.96,105.55,87.99,105.53,88.03,105.45,88.04,105.40,88.05,105.35,88.06,105.40,88.06,105.45,88.01,105.55,87.96,105.58,87.89,105.38,87.88,105.12,87.88,105.12,87.89,105.25,87.89,105.38,87.89,105.40,87.90,105.50,87.91,105.58,87.91,105.55,87.90,105.55,87.91,105.55,87.95,105.78,87.97,106.00,87.99,105.80,87.95,105.38,87.90,104.97,87.92,105.03,87.91,105.35,87.91,105.65,87.84,105.92,87.83,105.95,87.91,105.97,88.01,105.85,88.08,105.78,88.01,105.70,87.97,105.72,88.00,105.67,88.05,105.67,88.00,105.70,87.94,105.72,87.90,105.62,87.96,105.53,88.03,105.47,88.04,105.45,88.05,105.42,88.04,105.33,88.03,105.22,88.01,105.15,88.03,105.12,88.05,105.10,88.01,105.25,87.95,105.42,87.88,105.62,87.94,105.65,88.01,105.65,88.09,105.60,88.08,105.58,88.05,105.65,88.03,105.78,88.00,105.90,88.03,105.88,88.05,105.70,88.05,105.50,88.04,105.42,88.01,105.50,88.01,105.60,88.00,105.45,88.00,105.20,87.95,105.00,87.90,105.10,87.89,105.22,87.96,105.20,88.04,105.12,88.06,105.10,88.04,105.12,88.01,105.15,88.00,105.22,87.99,105.33,87.96,105.53,87.89,105.65,87.83,105.65,87.78,105.55,87.79,105.62,87.84,105.83,87.95,105.95,88.05,105.80,88.11,105.67,88.10,105.65,88.08,105.70,88.06,105.75,88.05,105.78,88.04,106.00,87.97,106.17,87.91,106.45,87.84,106.53,87.84,106.45,87.85,106.22,87.86,105.92,87.96,105.67,88.05,105.47,88.11,105.38,88.10,105.40,88.09,105.33,88.12,105.22,88.16,105.12,88.19,105.10,88.19,105.30,88.19,105.53,88.19,105.78,88.20,105.85,88.21,105.60,88.15,105.30,88.08,105.03,88.00,105.03,87.99,104.95,87.99,104.88,87.99,104.95,87.97,105.20,87.94,105.60,87.89,105.85,87.88,105.78,87.89,105.53,87.95,105.28,88.00,105.35,88.01,105.40,88.01,105.25,88.00,105.05,88.00,104.85,88.06,104.88,88.14,104.90,88.21,105.03,88.11,105.12,88.03,105.35,87.99,105.47,88.06,105.60,88.16,105.62,88.20,105.65,88.17,105.70,88.14,105.62,88.10,105.45,88.12,105.22,88.15,105.10,88.16,105.15,88.12,105.20,88.08,105.25,88.00,105.22,87.99,105.33,87.95,105.40,87.94,105.47,87.91,105.47,87.90,105.45,88.09,105.33,88.33,105.17,88.59,105.15,88.74,105.25,89.00,105.40,89.38,105.42,89.75,105.50,90.22,105.58,90.69,105.58,91.08,105.53,91.31,106.00,91.64,106.53,92.09,107.05,92.41,107.00,92.71,106.92,92.86,106.88,93.00,106.80,93.03,106.80,93.06,107.08,93.12,107.35,93.16,107.50,93.21,107.28,93.26,107.08,93.29,107.08,93.30,107.15,93.42,107.22,93.59,107.40,93.70,107.55,93.65,107.67,93.60,107.65,93.59,107.58,93.65,107.40,93.71,107.28,93.75,107.20,93.72,107.25,93.70,107.22,93.70,107.25,93.70,107.35,93.70,107.47,93.69,107.42,93.66,107.30,93.64,107.17,93.61,107.20,93.67,107.35,93.75,107.45,93.78,107.55,93.72,107.55,93.67,107.62,93.69,107.67,93.66,107.65,93.64,107.75,93.60,107.90,93.59,108.03,93.59,108.12,93.58,108.20,93.58,108.35,93.56,108.38,93.55,108.30,93.60,108.10,93.65,107.90,93.71,107.78,93.71,107.85,93.65,107.92,93.59,107.92,93.53,107.85,93.53,107.60,93.54,107.42,93.53,107.22,93.53,107.15,93.51,107.10,93.54,107.05,93.55,107.00,93.54,106.97,93.54,107.03,93.55,107.08,93.56,107.10,93.56,107.22,93.56,107.28,93.51,107.35,93.46,107.22,93.42,107.17,93.40,107.25,93.36,107.38,93.31,107.53,93.38,107.53,93.46,107.50,93.55,107.33,93.54,107.17,93.53,107.05,93.50,107.38,93.40,107.72,93.31,107.78,93.24,107.53,93.30,107.30,93.35,107.38,93.39,107.40,93.42,107.38,93.44,107.35,93.45,107.42,93.44,107.65,93.40,107.83,93.36,107.95,93.31,107.80,93.30,107.62,93.29,107.97,93.28,108.45,93.25,108.90,93.25,108.85,93.25,108.55,93.26,108.30,93.29,108.03,93.31,107.95,93.35,107.83,93.38,107.72,93.39,107.67,93.31,107.78,93.21,107.85,93.12,107.90,93.17,107.92,93.24,108.00,93.29,107.95,93.28,107.90,93.30,108.03,93.34,108.20,93.38,108.40,93.36,108.40,93.35,108.10,93.35,107.80,93.35,107.60,93.31,107.78,93.28,108.10,93.24,108.30,93.25,108.25,93.28,108.10,93.30,107.97,93.31,108.00,93.25,108.05,93.21,108.05,93.20,108.12,93.20,108.22,93.16,108.33,93.12,108.35,93.16,108.35,93.20,108.42,93.22,108.50,93.20,108.55,93.19,108.58,93.15,108.53,93.14,108.47,93.12,108.45,93.14,108.50,93.12,108.55,93.11,108.65,93.11,108.67,93.14,108.58,93.15,108.45,93.12,108.30,93.08,108.30,93.04,108.30,93.03,108.33,92.96,108.38,92.89,108.45,92.83,108.50,92.84,108.55,92.94,108.55,93.04,108.50,93.09,108.42,93.04,108.35,93.01,108.20,92.99,108.05,92.99,107.90,93.05,107.92,93.12,107.92,93.20,107.90,93.16,107.90,93.11,107.92,93.06,107.97,93.08,108.00,93.09,108.00,93.10,108.00,93.11,108.15,93.11,108.33,93.11,108.25,93.12,108.00,93.14,107.72,93.06,107.78,93.00,107.83,92.91,107.92,92.89,108.00,92.86,108.05,92.84,108.20,92.83,108.30,92.83,108.17,92.90,107.95,92.99,107.88,93.01,108.03,92.97,107.92,92.92,107.72,92.91,107.55,92.89,107.53,92.92,107.42,92.95,107.33,92.97,107.42,92.97,107.53,92.99,107.58,93.00,107.72,93.01,107.83,93.01,107.95,92.88,107.95,92.74,107.95,92.66,107.95,92.71,107.92,92.75,108.00,92.72,108.10,92.69,107.90,92.64,107.60,92.60,107.42,92.59,107.58,92.61,107.70,92.65,107.70,92.71,107.75,92.70,107.80,92.67,107.85,92.61,107.85,92.58,107.62,92.53,107.28,92.51,106.90,92.49,106.80,92.50,106.80,92.51,107.17
RZ_802972_1697,0,390030,51,0,0,92.53,107.55,92.50,107.62,92.49,107.25,92.51,106.90,92.55,106.75,92.59,106.67,92.53,106.62,92.49,106.70,92.49,106.83,92.54,106.92,92.56,107.00,92.56,107.10,92.60,107.22,92.64,107.47,92.67,107.62,92.56,107.75,92.45,107.70,92.40,107.62,92.47,107.55,92.55,107.50,92.55,107.35,92.55,107.22,92.56,107.05,92.62,106.97,92.70,106.90,92.69,106.88,92.60,106.88,92.51,106.88,92.53,106.88,92.46,106.92,92.40,106.97,92.33,107.00,92.33,106.95,92.33,106.90,92.35,107.20,92.38,107.50,92.36,107.53,92.30,107.22,92.25,106.95,92.24,107.03,92.24,107.08,92.22,107.03,92.21,106.90,92.20,106.75,92.20,106.70,92.20,106.72,92.15,106.80,92.14,106.88,92.11,106.95,92.12,107.03,92.11,107.10
RZ_802972_1698,0,390030,703,0,5,92.09,107.15,92.08,107.17,92.08,107.22,92.06,107.30,92.06,107.40,92.08,107.15,92.11,106.88,92.11,106.53,92.08,106.45,92.05,106.60,92.08,106.83,92.03,107.15,91.95,107.30,91.85,107.45,91.85,107.55,91.89,107.58,91.94,107.53,91.95,107.45,91.91,107.42,91.86,107.33,91.86,107.25,91.89,107.17,91.88,107.17,91.81,107.20,91.75,107.12,91.72,107.05,91.72,106.97,91.70,107.00,91.65,107.03,91.60,107.03,91.56,106.95,91.56,106.92,91.56,106.92,91.55,106.97,91.53,107.03,91.53,107.00,91.54,106.97,91.56,106.97,91.62,107.10,91.67,107.28,91.60,107.45,91.39,107.50,91.19,107.35,91.10,107.15,91.12,106.90,91.22,106.88,91.33,106.83,91.41,106.72,91.40,106.65,91.33,106.60,91.24,106.60,91.16,106.62,91.17,106.62,91.21,106.65,91.21,106.70,91.21,106.78,91.19,106.88,91.16,106.92,91.15,107.05,91.14,107.15,91.12,107.17,91.09,107.20,91.05,107.25,91.00,107.35,90.97,107.38,90.96,107.08,90.99,106.78,91.03,106.50,91.03,106.50,91.01,106.30,90.99,106.08,91.05,106.25,91.11,106.62,91.15,106.78,91.09,106.53,91.00,106.33,90.92,106.35,90.84,106.40,90.81,106.33,90.80,106.22,90.79,106.15,90.74,106.15,90.67,106.20,90.65,106.25,90.64,106.30,90.65,106.30,90.66,106.33,90.64,106.35,90.61,106.40,90.66,106.33,90.71,106.28,90.74,106.20,90.69,106.17,90.65,106.17,90.65,106.15,90.59,106.28,90.53,106.40,90.47,106.17,90.47,105.80,90.46,105.60,90.44,105.95,90.41,106.50,90.41,106.90,90.41,106.83,90.35,106.58,90.28,106.12,90.17,105.97,90.16,105.95,90.15,106.12,90.14,106.40,90.14,106.50,90.12,106.55,90.09,106.47,90.06,106.42,90.05,106.47,90.06,106.53,90.08,106.53,90.05,106.35,90.01,106.20,89.96,106.25,89.94,106.40,89.96,106.62,90.03,106.70,90.00,106.58,89.92,106.38,89.83,106.15,89.81,106.17,89.80,106.22,89.83,106.30,89.83,106.33,89.80,106.30,89.79,106.28,89.76,106.25,89.74,106.28,89.71,106.28,89.70,106.25,89.67,106.20,89.62,106.08,89.62,105.92,89.62,105.92,89.64,105.95,89.59,106.00,89.53,105.97,89.49,105.95,89.45,105.95,89.46,106.00,89.54,106.05,89.61,105.95,89.71,105.85,89.74,105.90,89.74,106.08,89.67,106.22,89.61,106.15,89.49,106.12,89.36,106.15,89.25,106.20,89.28,106.25,89.33,106.28,89.35,106.30,89.28,106.35,89.24,106.38,89.22,106.25,89.25,106.10,89.25,105.92,89.25,105.92,89.25,105.95,89.28,105.97,89.30,105.95,89.25,105.88,89.19,105.78,89.06,105.72,89.01,105.72,88.97,105.78,88.97,105.83,89.00,105.83,89.05,105.80,89.11,105.75,89.11,105.70,89.08,105.67,89.08,105.67,89.12,105.70,89.09,105.72,88.99,105.78,88.90,105.83,88.95,105.85,88.97,105.83,89.01,105.80,88.97,105.65,88.96,105.55,88.92,105.60,88.81,105.80,88.72,106.08,88.70,106.15,88.75,106.22,88.70,106.17,88.65,105.92,88.59,105.70,88.39,105.55,88.15,105.65,87.70,105.75,87.35,105.80,86.94,106.00,86.67,106.22,86.53,106.62,86.41,106.88,86.35,106.97,86.29,106.85,86.25,106.72,86.22,106.88,86.24,107.03,86.31,107.15,86.38,107.10,86.45,107.12,86.46,107.15,86.49,107.17,86.54,107.08,86.58,106.97,86.60,106.90,86.61,107.00,86.61,107.10,86.61,106.97,86.60,106.75,86.59,106.67,86.58,106.92,86.56,107.15,86.56,107.22,86.45,107.25,86.38,107.28,86.30,107.28,86.34,107.28,86.36,107.22,86.39,107.15,86.40,107.05,86.38,107.03,86.36,107.00,86.34,106.88,86.31,106.72,86.29,106.62,86.24,106.70,86.20,106.80,86.15,106.88,86.20,107.05,86.25,107.33,86.30,107.60,86.30,107.60,86.30,107.50,86.31,107.25,86.33,107.12,86.34,107.05,86.35,107.12,86.34,107.22,86.33,107.28,86.24,107.28,86.19,107.30,86.20,107.33,86.28,107.35,86.36,107.45,86.39,107.53,86.41,107.42,86.40,107.30,86.40,107.38,86.41,107.55,86.41,107.80,86.45,107.88,86.47,107.88,86.50,107.72,86.50,107.47,86.44,107.30,86.36,107.20,86.29,107.38,86.30,107.55,86.31,107.50,86.30,107.25,86.39,107.20,86.49,107.35,86.56,107.53,86.51,107.53,86.46,107.53,86.44,107.75,86.42,107.97,86.42,108.08,86.36,107.92,86.30,107.75,86.21,107.67,86.17,107.62,86.17,107.60,86.21,107.62,86.25,107.60,86.26,107.53,86.28,107.47,86.30,107.40,86.29,107.42,86.28,107.42,86.33,107.40,86.40,107.55,86.36,107.72,86.28,107.85,86.19,107.75,86.20,107.62,86.19,107.55,86.17,107.70,86.17,107.78,86.16,107.83,86.20,107.70,86.25,107.62,86.31,107.58,86.29,107.78,86.24,107.95,86.19,107.95,86.19,107.75,86.20,107.50,86.19,107.45,86.19,107.42,86.16,107.53,86.15,107.65,86.26,107.50,86.39,107.25,86.42,107.08,86.31,107.12,86.21,107.20,86.19,107.22,86.16,107.28,86.11,107.30,86.08,107.30,86.11,107.30,86.17,107.10,86.26,106.90,86.30,106.78,86.35,106.90,86.36,106.97,86.36,107.03,86.35,107.05,86.35,107.12,86.36,107.17,86.38,107.40,86.39,107.65,86.40,107.62,86.38,107.40,86.35,107.30,86.26,107.45,86.21,107.62,86.19,107.55,86.22,107.47,86.28,107.40,86.31,107.38,86.34,107.33,86.35,107.30,86.35,107.35,86.35,107.42,86.33,107.50,86.30,107.53,86.30,107.58,86.31,107.67,86.34,107.85,86.35,107.95,86.36,107.97,86.39,107.97,86.39,107.97,86.40,107.95,86.42,107.92,86.41,107.92,86.36,107.97,86.34,108.08,86.38,108.05,86.46,108.03,86.55,107.92,86.59,108.08,86.60,108.17,86.56,108.10,86.53,107.92,86.60,107.92,86.66,108.12,86.71,108.28,86.70,108.12,86.69,107.95,86.70,107.75,86.70,107.67,86.67,107.80,86.62,108.15,86.56,108.50,86.53,108.60,86.53,108.47,86.51,108.38,86.51,108.55,86.50,108.78,86.45,109.10,86.40,109.15,86.35,109.22,86.38,109.17,86.44,109.30,86.59,109.42,86.70,109.38,86.84,109.17,86.89,108.95,86.80,108.88,86.71,108.80,86.61,108.83,86.69,108.85,86.72,108.92,86.75,108.97,86.74,108.90,86.71,108.80,86.70,108.72,86.67,108.75,86.58,108.85,86.49,109.03,86.49,109.17,86.58,109.08,86.66,108.92,86.62,108.80,86.59,108.67,86.58,108.40,86.60,108.12,86.60,108.17,86.60,108.30,86.59,108.40,86.64,108.33,86.72,108.38,86.83,108.45,86.74,108.55,86.60,108.62,86.45,108.72,86.55,108.78,86.65,108.62,86.76,108.50,86.78,108.38,86.78,108.42,86.75,108.62,86.71,108.80,86.70,108.90,86.71,108.85,86.74,108.83,86.74,108.83,86.74,108.88,86.74,108.88,86.66,108.92,86.59,109.00,86.54,108.90,86.58,108.70,86.62,108.53,86.64,108.47,86.66,108.40,86.70,108.33,86.74,108.30,86.72,108.47,86.70,108.70,86.65,108.95,86.62,108.95,86.62,108.90,86.66,108.85,86.64,108.85,86.58,108.88,86.51,108.88,86.50,108.85,86.49,108.83,86.51,108.80,86.55,108.75,86.58,108.70,86.59,108.75,86.61,108.85,86.62,108.95,86.64,108.97,86.79,108.80,86.94,108.62,87.08,108.62,87.06,108.83,87.11,109.12,87.34,109.33,87.55,109.53,87.70,109.60,87.66,109.47,87.67,109.33,87.71,109.20,87.76,109.05,87.78,109.05,87.78,109.05,87.75,109.15,87.72,109.12,87.65,109.10,87.58,109.10,87.49,109.08,87.47,109.05,87.46,109.12,87.45,109.40,87.49,109.65,87.55,109.60,87.61,109.42,87.64,109.35,87.66,109.50,87.55,109.58,87.41,109.70,87.40,109.80,87.53,109.92,87.67,109.97,87.67,109.97,87.69,109.88,87.71,109.75,87.72,109.72,87.65,109.65,87.55,109.60,87.46,109.42,87.47,109.28,87.49,109.17,87.62,109.17,87.76,109.20,87.83,109.20,87.74,109.25,87.65,109.30,87.62,109.33,87.62,109.30,87.64,109.25,87.66,109.17,87.67,109.15,87.69,109.15,87.67,109.05,87.66,108.95,87.65,108.88,87.64,108.92,87.66,108.83,87.69,108.67,87.71,108.55,87.71,108.55,87.71,108.58,87.71,108.65,87.70,108.83,87.69,108.97,87.69,109.10,87.69,109.17,87.67,109.15,87.71,109.10,87.75,109.00,87.78,108.97,87.76,108.97,87.74,108.97,87.70,108.97,87.66,108.95,87.64,108.83,87.66,108.70,87.69,108.53,87.71,108.47,87.74,108.78,87.74,109.15,87.75,109.53,87.75,109.55,87.76,109.33,87.78,109.15,87.80,108.97,87.83,108.97,87.86,109.08,87.86,109.17,87.85,109.05,87.83,108.85,87.79,108.67,87.76,108.70,87.74,108.70,87.72,108.78,87.72,108.90,87.72,109.03,87.72,109.05,87.72,108.97,87.75,108.92,87.78,108.92,87.81,108.95,87.75,108.92,87.69,108.78,87.61,108.65,87.61,108.42,87.62,108.38,87.66,108.30,87.74,108.28,87.79,108.20,87.84,108.10,87.85,108.20,87.85,108.40,87.85,108.45,87.85,108.33,87.85,108.12,87.83,108.08,87.80,108.15,87.79,108.30,87.79,108.28,87.78,108.10,87.75,107.92,87.76,107.95,87.80,107.97,87.84,108.00,87.83,107.90,87.83,107.80,87.81,107.97,87.81,108.25,87.80,108.20,87.80,107.88,87.80,107.70,87.81,107.97,87.81,108.25,87.86,108.38,87.91,108.40,87.85,108.45,87.76,108.47,87.66,108.42,87.75,108.20,87.84,108.00,87.92,107.80,87.91,107.78,87.92,107.75,87.94,107.78,87.90,107.80,87.84,107.83,87.80,107.90,87.85,107.95,87.90,108.03,87.86,108.05,87.80,107.72,87.75,107.40,87.75,107.08,87.76,107.10,87.79,107.38,87.79,107.65,87.76,108.00,87.72,108.15,87.72,108.08,87.71,107.88,87.69,107.67,87.74,107.67,87.81,107.72,87.88,107.80,87.79,107.88,87.70,107.88,87.65,107.62,87.67,107.38,87.71,107.40,87.72,107.67,87.72,108.03,87.74,108.08,87.75,108.05,87.80,107.95,87.85,107.72,87.86,107.58,87.83,107.45,87.79,107.42,87.78,107.47,87.75,107.50,87.74,107.55,87.72,107.58,87.72,107.62,87.70,107.67,87.69,107.80,87.65,107.88,87.62,107.92,87.64,107.78,87.69,107.65,87.78,107.60,87.84,107.65,87.90,107.70,87.94,107.75,87.92,107.80,87.89,107.92,87.86,107.97,87.88,107.83,87.91,107.62,87.94,107.33,87.91,107.25,87.85,107.20,87.79,107.25,87.83,107.38,87.88,107.50,87.84,107.42,87.78,107.25,87.72,107.10,87.72,107.20,87.70,107.40,87.67,107.55,87.61,107.70,87.56,107.75,87.53,107.83,87.54,107.85,87.56,107.90,87.56,107.90,87.61,107.78,87.65,107.60,87.66,107.42,87.62,107.40,87.69,107.42,87.76,107.45,87.81,107.47,87.79,107.45,87.70,107.38,87.64,107.35,87.54,107.33,87.50,107.35,87.45,107.35,87.45,107.30,87.46,107.22,87.49,107.08,87.55,106.97,87.59,107.22,87.60,107.50,87.62,107.78,87.65,107.72,87.67,107.67,87.64,107.65,87.60,107.55,87.59,107.47
RZ_802972_1699,0,390030,500,0,0,87.59,107.55,87.59,107.72,87.59,107.88,87.65,107.78,87.71,107.65,87.78,107.55,87.78,107.58,87.78,107.53,87.75,107.45,87.67,107.38,87.56,107.45,87.50,107.55,87.55,107.78,87.62,107.90,87.74,107.97,87.76,107.90,87.65,107.72,87.53,107.58,87.41,107.45,87.44,107.38,87.44,107.28,87.41,107.17,87.39,107.25,87.45,107.35,87.50,107.55,87.56,107.62,87.58,107.60,87.60,107.53,87.59,107.42,87.58,107.45,87.54,107.50,87.51,107.50,87.51,107.25,87.53,107.00,87.54,106.83,87.55,106.90,87.55,106.90,87.60,106.88,87.62,106.85,87.62,106.95,87.60,107.05,87.61,107.10,87.66,107.10,87.69,107.20,87.66,107.30,87.62,107.42,87.60,107.45,87.60,107.45,87.60,107.45,87.60,107.45,87.56,107.60,87.54,107.72,87.51,107.90,87.51,107.92,87.49,107.78,87.49,107.65,87.50,107.50,87.58,107.50,87.62,107.50,87.55,107.28,87.44,107.08,87.38,106.85,87.42,106.92,87.45,107.10,87.40,107.12,87.36,107.12,87.35,107.03,87.36,107.05,87.38,107.03,87.39,107.03,87.40,107.00,87.44,107.22,87.46,107.42,87.51,107.75,87.53,107.88,87.55,107.83,87.54,107.60,87.46,107.38,87.38,107.30,87.34,107.28,87.38,107.28,87.40,107.33,87.39,107.40,87.41,107.50,87.45,107.60,87.47,107.45,87.46,107.25,87.46,107.05,87.47,107.08,87.47,107.10,87.45,107.05,87.45,106.97,87.46,106.90,87.45,106.90,87.40,106.92,87.40,107.15,87.44,107.35,87.49,107.55,87.51,107.53,87.51,107.55,87.51,107.55,87.51,107.58,87.53,107.60,87.50,107.60,87.50,107.30,87.50,106.97,87.51,106.80,87.46,106.92,87.45,107.08,87.44,107.10,87.49,107.05,87.50,107.03,87.51,107.08,87.54,107.20,87.47,107.35,87.40,107.42,87.26,107.38,87.22,107.25,87.20,107.00,87.22,106.85,87.25,106.72,87.29,107.15,87.31,107.60,87.38,107.53,87.44,107.08,87.40,106.85,87.31,107.10,87.25,107.30,87.30,107.35,87.34,107.40,87.36,107.47,87.39,107.35,87.39,107.25,87.39,107.12,87.33,107.12,87.28,107.10,87.22,107.10,87.20,107.17,87.19,107.25,87.19,107.33,87.21,107.33,87.21,107.33,87.20,107.33,87.19,107.33,87.22,107.15,87.26,106.95,87.29,106.85,87.28,106.95,87.26,107.05,87.25,106.72,87.22,106.38,87.20,106.35,87.16,106.67,87.12,106.88,87.16,106.78,87.24,106.67,87.33,106.70,87.35,106.58,87.41,106.45,87.44,106.60,87.34,106.88,87.20,107.10,87.09,106.95,87.10,106.80,87.11,106.67,87.10,106.55,87.08,106.45,87.10,106.50,87.14,106.72,87.17,106.92,87.17,107.05,87.16,106.90,87.12,106.80,87.09,106.75,87.04,106.83,87.01,106.85,86.99,106.83,86.99,106.83,87.00,106.83,87.01,106.85,86.97,106.88,86.94,106.88,86.86,106.90,86.81,106.88,86.76,106.85,86.81,106.80,86.86,106.95,86.91,107.12,86.90,107.30,86.96,107.25,87.03,107.22,87.01,107.22,86.94,107.17,86.88,107.10,86.89,107.05,86.85,106.75,86.81,106.42,86.80,106.05,86.85,105.95,86.89,106.10,86.89,106.47,86.88,106.78,86.81,106.88,86.76,106.83,86.67,107.00,86.65,107.12,86.69,107.28,86.75,107.28,86.83,107.12,86.84,106.88,86.85,106.62,86.83,106.90,86.80,107.25,86.78,107.53,86.78,107.45,86.80,107.38,86.83,107.25,86.85,107.17,86.85,107.08,86.84,107.15,86.84,107.22,86.84,107.35,86.84,107.40,86.84,107.33,86.81,107.20,86.80,107.08,86.78,107.10,86.78,107.15,86.79,107.15,86.80,107.15,86.80,107.12,86.81,107.08,86.81,107.00,86.83,106.95,86.86,106.80,86.89,106.67,86.90,106.58,86.92,106.55,86.95,106.55,86.85,106.60,86.74,106.67,86.72,106.72,86.80,106.88,86.86,107.00,86.86,107.12,86.90,107.12,86.95,107.12,86.96,107.10,86.92,107.08,86.88,106.97,86.81,106.85,86.80,106.72,86.86,106.65,86.95,106.65,87.01,106.67,86.97,106.65,86.95,106.65,86.94,106.67,86.92,106.85,86.92,107.03,86.89,107.20,86.84,107.28,86.80,107.25,86.81,107.12,86.81,107.03,86.88,106.83,86.95,106.62,86.95,106.65,86.88,106.88,86.79,107.00,86.78,106.90,86.80,106.85,86.84,106.90,86.88,106.90,86.88,106.80,86.88,106.70,86.89,106.78,86.90,106.90,86.89,106.90,86.88,106.80,86.84,106.67,86.83,106.75,86.81,106.85,86.80,106.95,86.76,106.83,86.72,106.62,86.67,106.35,86.66,106.20,86.71,106.08,86.89,106.22,87.06,106.38,87.15,106.53,87.12,106.50,87.09,106.53,87.06,106.70,87.06,106.90,87.06,107.08,87.08,107.08,87.09,107.03,87.09,106.75,87.09,106.47,86.99,106.22,86.88,106.12,86.76,106.08,86.61,106.10,86.45,106.25,86.30,106.35,86.08,106.40,85.85,106.50,85.49,106.67,85.28,106.78,85.08,106.72,84.76,106.58,84.42,106.45,84.09,106.40,83.99,106.50,84.01,106.83,84.05,107.10,83.94,107.38,83.76,107.42,83.60,107.42,83.62,107.38,83.66,107.53,83.70,107.70,83.70,107.90,83.72,107.80,83.74,107.78,83.69,107.72,83.64,107.70,83.61,107.67,83.62,107.70,83.61,107.80,83.60,107.70,83.60,107.53,83.61,107.45,83.60,107.53,83.60,107.62,83.60,107.65,83.55,107.70,83.50,107.75,83.49,107.88,83.51,108.05,83.56,108.20,83.58,108.30,83.60,108.38,83.50,108.22,83.41,108.00,83.35,107.80,83.39,107.83,83.40,107.88,83.39,107.72,83.36,107.60,83.38,107.45,83.39,107.30,83.40,107.12,83.40,107.35,83.35,107.78,83.29,108.25,83.24,108.30,83.24,108.35,83.31,108.33,83.44,108.35,83.55,108.40,83.60,108.45,83.62,108.45,83.66,108.20,83.61,107.92,83.56,107.67,83.51,107.62,83.53,107.58,83.55,107.53,83.58,107.53,83.55,107.38,83.51,107.22,83.45,107.28,83.44,107.47,83.40,107.67,83.39,107.70,83.44,107.85,83.55,108.03,83.66,108.15,83.64,108.12,83.56,108.12,83.49,108.17,83.53,108.20,83.58,107.95,83.53,107.67,83.42,107.45,83.36,107.55,83.42,107.62,83.49,107.62,83.54,107.62,83.56,107.40,83.54,107.15,83.47,107.33,83.39,107.75,83.35,108.05,83.38,107.90,83.44,107.75,83.50,107.75,83.51,107.75,83.51,107.75,83.51,107.78,83.49,107.70,83.47,107.65,83.47,107.85,83.55,108.15,83.62,108.42,83.62,108.22,83.56,108.05,83.41,107.85,83.34,107.85,83.44,107.83,83.60,107.80,83.75,107.75,83.72,107.67,83.69,107.62,83.67,107.62,83.66,107.62,83.67,107.62,83.71,107.62,83.76,107.70,83.79,107.88,83.78,107.88,83.76,107.85,83.76,107.90,83.78,108.08,83.81,108.25,83.85,108.20,83.83,108.15,83.74,108.20,83.65,108.33,83.64,108.47,83.70,108.53,83.75,108.28,83.79,107.88,83.79,107.47,83.80,107.40,83.79,107.47,83.79,107.55,83.75,107.58,83.66,107.60,83.59,107.60,83.59,107.70,83.64,108.00,83.67,108.28,83.65,108.47,83.62,108.55,83.58,108.67,83.54,108.35,83.64,107.90,83.76,107.53,83.88,107.67,83.86,108.00,83.83,108.22,83.79,108.33,83.75,108.28,83.67,108.28,83.61,108.35,83.55,108.42,83.54,108.45,83.62,108.47,83.71,108.40,83.72,108.25,83.64,107.83,83.59,107.47,83.65,107.35,83.66,107.53,83.62,107.70,83.54,107.65,83.49,107.58,83.51,107.47,83.59,107.55,83.66,107.60,83.69,107.70,83.66,107.75,83.61,107.80,83.58,107.90,83.58,107.95,83.66,108.05,83.83,108.05,83.95,108.05,84.01,107.97,83.99,107.88,83.96,107.80,83.96,107.78,84.00,107.80,84.05,107.80,83.99,107.83,83.89,107.88,83.83,107.92,83.86,107.90,83.91,107.88,83.94,107.90,84.01,107.90,84.04,107.85,84.06,107.78,84.03,107.75,84.00,107.78,83.97,107.75
RZ_802972_1700,0,390030,50,0,0,83.95,107.67,83.92,107.60,83.89,107.60,83.86,107.60,83.91,107.55,83.99,107.50,84.04,107.53,84.01,107.62,83.99,107.72,83.99,107.90,83.97,108.03,83.96,108.08,84.00,107.90,83.99,107.75,84.00,107.65,83.97,107.65,84.00,107.65,84.00,107.80,83.97,107.95,83.95,108.12,83.94,108.15,83.94,108.08,83.94,107.95,83.92,107.78,83.91,107.70,83.92,107.67,83.97,107.62,84.01,107.60,84.04,107.80,84.05,108.05,84.04,108.08,84.03,107.85,84.03,107.62,84.03,107.60,84.03,107.60,84.00,107.62,84.01,107.50,84.00,107.38,83.99,107.42,83.90,107.70,83.84,107.88,83.92,107.88,84.09,107.67,84.21,107.58,84.16,107.62,84.10,107.95,84.06,108.28,84.06,108.22,84.08,107.97,84.09,107.70
RZ_802972_1701,0,390030,501,0,0,84.10,107.65,84.11,107.62,84.12,107.72,84.12,107.90,84.17,108.10,84.20,108.17,84.19,108.15,84.12,108.10,84.08,108.08,84.08,108.03,84.09,107.92,84.10,107.83,84.10,107.88,84.10,108.03,84.08,108.17,84.05,108.28,84.00,108.30,83.99,108.30,83.99,108.38,84.00,108.45,84.00,108.62,84.00,108.70,84.03,108.72,84.05,108.58,84.05,108.58,84.03,108.62,84.00,108.47,83.97,108.20,83.95,107.95,83.92,108.08,83.91,108.20,83.95,108.33,83.97,108.33,84.00,108.35,84.01,108.47,84.01,108.60,84.03,108.42,84.04,108.10,84.08,107.60,84.11,107.50,84.16,107.47,84.17,107.65,84.19,107.72,84.17,107.78,84.11,107.85,84.05,107.90,83.99,107.90,83.99,107.88,84.00,107.88,84.00,107.88,84.00,107.92,83.99,108.12,83.97,108.33,83.97,108.35,84.01,108.20,84.08,108.05,84.14,107.92,84.17,107.72,84.19,107.53,84.17,107.45,84.11,107.50,84.05,107.55,84.05,107.62,84.04,107.67,84.05,107.90,84.04,108.08,84.06,108.22,84.08,108.20,84.06,108.03,84.04,107.85,84.01,107.70,84.00,107.70,83.99,107.70,83.99,107.70,83.97,107.75,83.95,107.80,83.94,107.88,83.95,107.88,83.95,107.95,83.97,108.03,84.01,108.03,84.05,107.95,84.05,107.85,84.09,107.80,84.11,107.72,84.14,107.78,84.12,107.85,84.11,107.92,84.09,107.92,84.05,107.92,84.04,107.95,84.03,107.97,84.06,107.90,84.10,107.80,84.12,107.67,84.10,107.92,84.06,108.20,84.04,108.45,84.03,108.45,84.01,108.45,83.99,108.00,83.96,107.55,83.94,107.62,83.89,108.12,83.84,108.62,83.89,108.40,83.96,108.12,84.04,107.85,84.03,107.85,84.00,107.85,83.99,108.03,83.96,108.22,83.95,108.55,83.96,108.70,83.99,108.60,84.01,108.15,84.03,107.67,84.03,107.40,84.01,107.38,83.90,107.80,83.80,108.25,83.81,108.70,83.91,108.65,84.00,108.58,83.99,108.50,84.00,108.47,84.00,108.47,83.91,108.38,83.81,108.28,83.80,108.20,83.88,108.25,83.92,108.28,83.89,108.25,83.85,108.25,83.81,108.25,83.79,108.28,83.79,108.28,83.85,108.62,83.88,108.97,83.89,109.12,83.85,108.70,83.85,108.28,83.83,108.22,83.80,108.28,83.80,108.35,83.79,108.28,83.76,108.28,83.79,108.28,83.84,108.38,83.90,108.45,83.91,108.55,83.86,108.55,83.75,108.60,83.64,108.62,83.62,108.65,83.64,108.53,83.64,108.42,83.61,108.28,83.70,108.22,83.79,108.20,83.86,108.22,83.86,108.33,83.90,108.50,83.91,108.65,83.88,108.67,83.81,108.62,83.83,108.60,83.90,108.60,83.94,108.50,83.90,108.42,83.84,108.28,83.75,108.17,83.66,108.35,83.59,108.60,83.60,108.88,83.64,108.80,83.66,108.75,83.66,108.67,83.59,108.65,83.50,108.62,83.45,108.58,83.50,108.55,83.55,108.60,83.54,108.67,83.50,108.78,83.49,108.88,83.50,109.03,83.51,109.20,83.49,109.22,83.49,109.12,83.49,109.00,83.51,108.95,83.54,108.95,83.54,108.85,83.50,108.72,83.45,108.75,83.46,108.92,83.49,109.10,83.42,109.17,83.34,109.20,83.24,109.22,83.20,109.22,83.17,109.20,83.15,109.12,83.17,109.20,83.21,109.28,83.22,109.35,83.22,109.33,83.24,109.33,83.25,109.33,83.29,109.17,83.26,109.03,83.25,108.95,83.22,109.03,83.24,109.12,83.25,109.15,83.25,109.15,83.24,109.12,83.24,109.12,83.24,109.10,83.24,109.12,83.24,109.12,83.25,109.20,83.24,109.35,83.25,109.50,83.26,109.58,83.30,109.55,83.34,109.53,83.36,109.42,83.39,109.28,83.38,109.12,83.38,109.05,83.36,109.17,83.34,109.30,83.31,109.38,83.24,109.30,83.19,109.40,83.16,109.58,83.17,109.80,83.21,109.88,83.22,109.95,83.25,109.85,83.25,109.72,83.25,109.58,83.24,109.65,83.24,109.72,83.22,109.80,83.22,109.83,83.22,109.83,83.17,109.85,83.12,109.88,83.12,109.95,83.17,110.00,83.21,110.00,83.20,109.92,83.19,109.88,83.17,109.85,83.20,109.88,83.22,109.88,83.22,109.88,83.20,109.88,83.17,109.92,83.24,110.00,83.31,110.05,83.28,110.05,83.17,110.03,83.09,110.00,83.11,109.97,83.15,109.97,83.14,109.97,83.16,110.00,83.20,110.03,83.22,110.05,83.22,110.08,83.24,110.10,83.24,110.10,83.22,110.10,83.20,110.12,83.19,110.12,83.20,110.10,83.21,110.05,83.21,110.00,83.19,110.00,83.16,110.00,83.15,110.05,83.16,110.10,83.17,110.12,83.20,109.97,83.19,109.83,83.16,109.67,83.12,109.80,83.14,109.92,83.16,110.08,83.11,110.12,83.01,110.17,82.91,110.12,82.89,110.05,82.85,109.95,82.83,109.97,82.83,109.97,82.81,110.20,82.79,110.40,82.92,110.58,83.08,110.55,83.10,110.50,82.97,110.55,82.81,110.60,82.79,110.67,82.84,110.53,82.92,110.50,83.03,110.47,83.04,110.60,83.03,110.70,83.03,110.78,83.03,110.90,83.01,110.95,82.94,110.92,82.84,110.88,82.80,110.65,82.80,110.47,82.92,110.28,83.04,110.22,83.06,110.22,82.96,110.33,82.86,110.45,82.86,110.53,82.89,110.60,82.91,110.62,82.94,110.80,82.94,110.97,82.94,111.10,82.95,111.00,82.96,110.72,82.90,110.53,82.84,110.42,82.84,110.45,82.91,110.47,82.85,110.60,82.71,110.83,82.62,111.05,82.66,111.17,82.71,111.20,82.74,111.00,82.79,110.80,82.84,110.62,82.85,110.65,82.86,110.60,82.90,110.50,83.00,110.40,83.22,110.58,83.49,110.80,83.69,111.20,83.83,111.38,84.04,111.53,84.56,111.78,85.19,112.20,86.01,112.62,86.58,113.05,87.67,113.40,88.70,114.03,89.89,114.30,90.54,114.47,91.16,114.45,91.95,114.45,92.80,114.58,93.61,114.72,94.35,114.80,95.05,114.75,95.83,114.67,96.60,114.65,97.21,115.03,97.83,115.35,98.31,115.80,99.04,115.88,99.70,115.95,100.22,115.85,100.69,115.95,101.00,116.10,101.45,116.20,101.72,116.10,101.90,116.12,101.95,116.40,101.99,116.80,102.04,117.25,102.06,117.83,102.09,118.22,102.08,118.47,101.96,118.50,101.86,118.55,101.81,118.55,101.84,118.58,101.88,118.58,101.88,118.50,101.81,118.35,101.75,118.25,101.71,118.30,101.79,118.33,101.85,118.25,101.86,118.17,101.81,118.40,101.75,118.70,101.64,118.72,101.47,118.45,101.34,118.17,101.28,118.20,101.31,118.40,101.34,118.60,101.33,118.85,101.22,118.92,101.14,118.85,101.05,118.70,100.96,118.58,100.88,118.60,100.75,118.62,100.71,118.58,100.72,118.50,100.76,118.45,100.80,118.45,100.69,118.40,100.58,118.35,100.54,118.47,100.60,118.67,100.65,118.88,100.61,118.95,100.60,119.00,100.62,118.80,100.64,118.67,100.60,118.58,100.53,118.85,100.44,119.00,100.39,118.97,100.36,118.83,100.41,118.65,100.44,118.62,100.40,118.58,100.34,118.53,100.26,118.62,100.21,118.80,100.08,118.97,99.95,119.00,99.85,118.95,99.85,118.92,99.86,118.88,99.86,118.72,99.88,118.55,99.88,118.38,99.91,118.35,99.96,118.30,100.01,118.47,100.03,118.72,100.03,119.00,100.05,118.85,100.06,118.67,100.08,118.47,99.99,118.45,99.90,118.42,99.81,118.42,99.84,118.50,99.86,118.60,99.86,118.67,99.84,118.67,99.80,118.60,99.70,118.50,99.58,118.40,99.45,118.35,99.41,118.38,99.40,118.28,99.42,118.08,99.47,117.85,99.45,117.95,99.38,118.47,99.29,118.97,99.26,119.30,99.26,119.35,99.30,119.35,99.36,119.28,99.42,119.05,99.46,118.83,99.50,118.62,99.50,118.47,99.50,118.28,99.49,118.12,99.49,118.05,99.49,118.10,99.50,118.17,99.40,118.28,99.31,118.15,99.22,117.92,99.26,118.05,99.28,118.40,99.29,118.65,99.24,118.53,99.19,118.40,99.12,118.47,99.11,118.55,99.17,118.58,99.25,118.55,99.33,118.62,99.30,118.75,99.28,118.88,99.28,118.85
RZ_802972_1702,0,390030,50,0,0,99.30,118.83,99.34,118.83,99.35,118.58,99.33,118.22,99.29,117.88,99.26,117.78,99.26,117.90,99.24,118.00,99.21,118.00,99.17,117.75,99.12,117.50,99.08,117.42,99.10,117.47,99.14,117.53,99.10,117.53,99.01,117.47,99.05,117.53,99.19,117.55,99.33,117.62,99.31,117.60,99.30,117.78,99.29,117.95,99.28,117.90,99.25,117.67,99.21,117.58,99.17,117.72,99.15,117.88,99.15,117.80,99.16,117.62,99.15,117.53,99.12,117.60,99.10,117.72,99.11,117.75,99.08,117.78,99.04,117.70,99.03,117.65,99.04,117.62,99.00,117.72,98.92,117.90,98.83,118.10,98.83,118.12,98.81,118.00,98.81,117.78,98.85,117.60,98.86,117.47,98.88,117.42,98.84,117.30,98.86,117.28,98.88,117.33,98.88,117.50
RZ_802972_1703,0,390030,50,0,0,98.88,117.62,98.88,117.67,98.88,117.47,98.92,117.22,98.97,117.10,99.01,117.17,98.96,117.28,98.88,117.30,98.79,117.28,98.78,117.20,98.81,117.17,98.85,117.22,98.86,117.25,98.88,117.20,98.89,117.10,98.88,117.08,98.84,117.08,98.79,117.08,98.74,117.08,98.69,117.08,98.65,117.10,98.65,117.08,98.66,117.05,98.64,117.15,98.54,117.28,98.42,117.50,98.45,117.62,98.53,117.75,98.50,117.55,98.41,117.33,98.30,117.22,98.29,117.30,98.26,117.38,98.26,117.33,98.24,117.35,98.22,117.35,98.20,117.38,98.21,117.40,98.26,117.47,98.31,117.50,98.31,117.45,98.30,117.33,98.28,117.28,98.31,117.30,98.35,117.38,98.36,117.42,98.36,117.42,98.35,117.42,98.35,117.42,98.34,117.42
RZ_802972_1704,0,390030,450,0,0,98.33,117.38,98.31,117.33,98.29,117.30,98.29,117.35,98.31,117.35,98.36,117.33,98.38,117.28,98.35,117.17,98.36,117.10,98.38,117.03,98.22,117.05,98.05,117.12,97.86,117.25,97.85,117.45,97.99,117.65,98.12,117.80,98.24,117.80,98.21,117.70,98.15,117.60,98.08,117.33,97.99,117.05,97.91,117.10,97.89,117.42,97.89,117.72,97.86,117.78,97.81,117.80,97.78,117.75,97.78,117.67,97.78,117.60,97.78,117.47,97.80,117.15,97.85,116.83,97.90,116.75,97.81,116.80,97.67,117.03,97.61,117.20,97.69,117.45,97.78,117.58,97.80,117.55,97.81,117.30,97.80,117.03,97.79,117.00,97.67,117.12,97.56,117.08,97.46,116.95,97.46,116.85,97.51,116.95,97.58,117.03,97.62,117.03,97.60,117.03,97.60,117.03,97.66,117.05,97.71,117.05,97.72,117.05,97.64,116.95,97.50,116.88,97.41,117.00,97.36,117.20,97.42,117.35,97.50,117.30,97.56,117.30,97.61,117.30,97.67,117.40,97.49,117.53,97.26,117.35,97.09,117.08,97.15,116.62,97.17,116.50,97.16,116.42,97.17,116.50,97.20,116.60,97.20,116.67,97.17,116.72,97.14,116.95,97.14,117.17,97.12,117.40,97.12,117.40,97.14,117.45,97.14,117.50,97.12,117.22,97.09,116.90,97.04,116.55,96.99,116.53,96.97,116.50,96.95,116.62,96.94,116.70,96.94,116.65,96.96,116.53,96.94,116.55,96.90,116.67,96.89,116.80,96.92,116.65,96.94,116.45,96.97,116.25,96.99,116.55,96.94,116.88,96.86,116.92,96.79,116.40,96.83,115.88,96.85,116.08,96.81,116.53,96.75,117.00,96.69,117.00,96.70,116.85,96.70,116.60,96.71,116.33,96.62,116.35,96.53,116.50,96.42,116.70,96.49,116.78,96.56,116.75,96.65,116.65,96.69,116.58,96.67,116.62,96.65,116.92,96.61,117.22,96.58,117.45,96.44,117.42,96.30,117.35,96.15,117.22,96.11,117.12,96.06,117.10,96.06,117.10,96.10,117.22,96.16,117.33,96.20,117.08,96.21,116.72,96.28,116.55,96.36,116.72,96.35,116.70,96.25,116.47,96.14,116.30,96.14,116.38,96.12,116.45,96.12,116.45,96.12,116.38,96.06,116.30,96.00,116.30,95.94,116.38,95.96,116.40,96.01,116.35,96.06,116.33,96.01,116.38,95.92,116.45,95.85,116.50,95.83,116.47,95.80,116.47,95.79,116.45,95.81,116.55,95.85,116.62,95.89,116.53,95.88,116.33,95.84,116.12,95.80,116.20,95.80,116.28,95.71,116.10,95.62,115.85,95.55,116.03,95.58,116.45,95.61,116.75,95.62,116.53,95.62,116.30,95.66,116.35,95.71,116.53,95.71,116.72,95.64,116.75,95.58,116.78,95.55,116.80,95.56,116.88,95.56,116.95,95.58,116.97,95.53,116.92,95.42,116.88,95.33,116.85,95.30,116.80,95.33,116.80,95.34,116.95,95.34,117.12,95.35,117.05,95.36,116.80,95.33,116.53,95.29,116.53,95.28,116.53,95.30,116.53,95.33,116.55,95.34,116.58,95.34,116.70,95.34,116.78,95.34,116.67,95.36,116.60,95.38,116.55,95.40,116.65,95.41,116.65,95.41,116.58,95.40,116.40,95.40,116.22,95.39,116.28,95.39,116.42,95.39,116.58,95.34,116.58,95.29,116.58,95.22,116.58,95.21,116.58,95.19,116.35,95.17,116.12,95.22,116.03,95.30,116.17,95.30,116.30,95.22,116.33,95.16,116.33,95.15,116.55,95.20,116.67,95.24,116.80,95.19,116.70,95.10,116.72,95.00,116.67,95.10,116.62,95.19,116.55,95.31,116.53,95.35,116.45,95.41,116.42,95.44,116.42,95.36,116.50,95.26,116.58,95.20,116.62,95.24,116.62,95.29,116.60,95.31,116.53,95.34,116.38,95.38,116.22,95.40,116.10,95.44,116.03,95.45,115.88,95.40,115.80,95.35,115.75,95.34,115.83,95.38,115.95,95.41,116.10,95.38,116.22,95.35,116.35,95.31,116.50,95.31,116.60,95.22,116.65,95.12,116.80,95.03,116.97,95.03,117.10,95.04,117.05,95.05,117.00,95.09,116.97,95.11,117.05,95.20,117.08,95.28,117.12,95.21,117.10,95.10,117.08,95.01,117.08,95.04,116.95,95.06,116.83,95.12,116.80,95.21,116.90,95.30,117.12,95.33,117.25,95.34,117.38,95.34,117.35,95.21,117.38,95.09,117.38,94.96,117.40,94.94,117.40,94.96,117.12,95.08,116.83,95.20,116.60,95.26,116.65,95.24,116.72,95.14,116.83,95.04,116.92,94.95,116.92,94.95,116.83,95.01,116.83,95.15,116.95,95.30,117.03,95.31,117.00,95.25,117.00,95.20,117.03,95.21,117.03,95.21,117.08,95.20,117.10,95.10,117.12,95.03,116.90,94.99,116.78,95.01,116.70,95.03,116.85,95.08,116.92,95.12,116.92,95.22,116.97,95.26,117.05,95.33,117.22,95.38,117.35,95.38,117.33,95.30,117.15,95.22,117.05,95.26,117.08,95.33,116.92,95.34,116.72,95.19,116.55,95.04,116.62,94.94,116.67,94.95,116.72,94.96,116.80,94.96,116.90,94.96,117.00,94.95,117.15,94.94,117.22,94.99,117.15,95.05,117.05,95.12,116.80,95.15,116.65,95.20,116.45,95.25,116.40,95.33,116.33,95.36,116.30,95.29,116.40,95.16,116.78,94.99,117.20,94.94,117.42,94.88,117.38,94.89,117.33,94.92,117.12,94.97,116.95,95.01,116.67,95.05,116.58,95.06,116.50,95.09,116.60,95.09,116.78,95.09,117.00,95.09,117.20,95.15,117.28,95.20,117.20,95.20,117.22,95.11,117.33,95.03,117.35,95.00,117.30,95.00,117.25,95.01,117.20,95.01,117.15,95.04,117.12,95.08,117.10,95.12,117.30,95.15,117.50,95.16,117.47,95.17,117.28,95.17,117.10,95.17,117.17,95.17,117.25,95.16,117.25,95.16,117.25,95.16,117.35,95.19,117.47,95.21,117.47,95.22,117.35,95.20,117.22,95.09,117.25,94.97,117.33,94.89,117.40,94.88,117.42,94.92,117.42,94.97,117.40,95.03,117.38,95.05,117.33,95.08,117.28,95.11,117.17,95.08,117.10,95.05,117.03,95.09,117.30,95.15,117.58,95.22,117.83,95.22,117.55,95.14,117.30,95.05,117.05,94.94,117.28,94.90,117.42,94.88,117.58,94.86,117.65,94.83,117.75,94.80,117.53,94.91,117.17,95.04,117.03,95.20,117.17,95.22,117.33,95.26,117.28,95.26,117.20,95.29,117.05,95.30,117.00,95.30,117.00,95.29,116.83,95.25,116.60,95.22,116.35,95.19,116.33,95.19,116.33,95.22,116.35,95.26,116.35,95.31,116.38,95.31,116.60,95.31,116.75,95.31,116.88,95.29,116.78,95.28,116.88,95.24,116.97,95.22,117.12,95.22,117.15,95.25,117.20,95.33,117.20,95.38,117.15,95.31,117.12,95.19,117.20,95.06,117.28,95.06,117.12,95.08,116.92,95.10,116.75,95.11,116.80,95.11,116.90,95.11,116.95,95.12,117.00,95.15,116.97,95.15,117.05,95.09,117.12,95.04,117.22,95.03,117.15,95.08,117.00,95.14,116.85,95.15,117.05,95.15,117.33,95.14,117.55,95.14,117.47,95.10,117.38,95.09,116.95,95.16,116.55,95.28,116.17,95.34,116.20,95.30,116.28,95.26,116.42,95.25,116.58,95.28,116.70,95.30,116.80,95.31,116.90,95.33,116.97,95.31,117.03,95.20,116.83,95.10,116.67,95.01,116.60,95.01,116.62,95.04,116.58
RZ_802972_1705,0,390030,50,0,0,95.06,116.42,95.08,116.38,95.08,116.33,95.09,116.28,95.10,116.28,95.10,116.50,95.08,116.70,95.05,116.85,95.06,116.80,95.10,116.78,95.19,116.60,95.25,116.38,95.30,116.22,95.29,116.33,95.29,116.40,95.29,116.40,95.30,116.33,95.24,116.33,95.16,116.22,95.09,116.20,95.08,116.17,95.08,116.15,95.09,116.08,95.10,116.05,95.11,116.12,95.12,116.33,95.11,116.67,95.11,116.97,95.06,117.05,95.03,116.95,95.01,116.85,95.04,116.88,95.10,116.92,95.12,117.03,95.15,117.10,95.11,117.12,95.09,117.03,95.06,117.08,95.08,117.10,95.08,117.12,95.11,116.85,95.14,116.62,95.11,116.47,95.08,116.25,95.03,116.03,95.03,116.08,95.03,116.33,95.01,116.62,94.99,116.65,94.96,116.60
RZ_802972_1706,0,390030,50,0,0,94.94,116.53,94.94,116.40,94.96,116.38,94.95,116.33,94.94,116.33,94.91,116.33,94.90,116.30,94.86,116.38,94.81,116.50,94.80,116.65,94.79,116.67,94.78,116.67,94.78,116.67,94.79,116.67,94.76,116.72,94.74,116.78,94.70,116.60,94.71,116.45,94.75,116.28,94.78,116.42,94.88,116.58,94.94,116.75,94.90,116.78,94.79,116.70,94.71,116.50,94.74,116.25,94.78,116.05,94.78,115.97,94.79,115.97,94.83,115.95,94.78,115.92,94.65,115.92,94.54,115.95,94.51,115.97,94.51,116.00,94.50,116.10,94.44,116.17,94.41,116.28,94.39,116.22,94.40,116.17,94.40,116.22,94.40,116.30,94.40,116.15,94.42,116.05,94.46,115.97,94.49,116.15,94.50,116.20,94.50,116.30,94.51,116.40,94.46,116.50
RZ_802972_1707,0,390030,151,0,0,94.40,116.50,94.35,116.42,94.36,116.35,94.38,116.38,94.39,116.42,94.39,116.45,94.31,116.40,94.25,116.35,94.19,116.25,94.22,116.08,94.26,115.88,94.29,115.78,94.21,115.78,94.16,115.72,94.12,115.62,94.15,115.50,94.16,115.78,94.09,116.15,94.00,116.53,93.94,116.53,93.94,116.25,93.96,115.97,93.96,115.97,93.92,116.25,93.88,116.60,93.84,116.62,93.86,116.67,93.90,116.70,93.95,116.72,93.99,116.72,94.01,116.72,94.05,116.58,93.95,116.38,93.84,116.08,93.71,115.92,93.71,115.83,93.71,115.83,93.71,115.83,93.69,115.83,93.64,116.10,93.53,116.38,93.42,116.40,93.42,116.15,93.44,115.90,93.40,115.92,93.30,116.10,93.31,116.28,93.38,116.42,93.45,116.42,93.45,116.45,93.46,116.47,93.46,116.38,93.44,116.22,93.39,116.12,93.31,116.15,93.24,116.20,93.17,116.22,93.14,116.25,93.11,116.28,93.09,116.33,93.08,116.30,93.08,116.25,93.08,116.25,93.09,116.25,93.10,116.28,93.09,116.38,93.05,116.50,93.01,116.58,93.01,116.55,93.00,116.50,92.99,116.33,92.99,116.15,92.91,115.88,92.83,115.75,92.71,115.65,92.64,115.72,92.56,115.85,92.53,115.97,92.53,116.05,92.55,116.08,92.59,116.08,92.49,116.12,92.36,116.17,92.21,116.17,92.19,116.08,92.20,115.97,92.24,115.92,92.26,115.90,92.28,115.88,92.25,115.88,92.21,115.88,92.17,115.88,92.17,115.90,92.20,115.92,92.21,115.85,92.10,115.78,91.97,115.70,91.85,115.85,91.88,115.95,91.89,116.08,91.90,116.12,91.90,116.17,91.84,116.20,91.80,116.20,91.75,116.20,91.66,116.00,91.56,115.88,91.47,115.75,91.44,115.80,91.40,115.83,91.36,115.90,91.29,116.03,91.22,115.85,91.12,115.62,91.08,115.47,91.01,115.65,91.01,115.80,91.03,115.78,91.05,115.67,91.05,115.67,90.96,115.83,90.89,115.95,90.83,115.90,90.85,115.70,90.86,115.53,90.85,115.35,90.83,115.33,90.80,115.42,90.67,115.55,90.55,115.70,90.47,115.72,90.51,115.88,90.56,116.00,90.58,116.15,90.50,115.95,90.41,115.70,90.31,115.40,90.25,115.25,90.16,115.15,90.08,115.25,90.08,115.45,90.06,115.67,90.06,115.75,90.05,115.75,90.06,115.70,89.94,115.65,89.83,115.65,89.71,115.67,89.81,115.72,89.90,115.75,89.96,115.75
RZ_802972_1708,0,390030,149,0,5,89.91,115.65,89.75,115.53,89.61,115.38,89.47,115.40,89.45,115.47,89.39,115.53,89.35,115.70,89.35,115.88,89.39,115.92,89.20,115.80,88.96,115.65,88.69,115.58,88.39,115.53,88.04,115.88,87.47,116.30,87.01,116.72,86.56,116.78,86.10,116.83,85.50,117.20,84.81,117.60,84.12,118.03,83.69,118.12,83.24,118.72,83.03,119.28,82.71,119.95,82.54,120.10,82.31,120.25,82.11,120.30,81.97,120.58,81.88,120.92,81.81,121.25,81.72,121.38,81.64,121.42,81.64,121.50,81.75,121.55,81.86,121.60,81.96,121.62,81.85,121.60,81.72,121.60,81.59,121.60,81.56,121.67,81.55,121.72,81.54,121.88,81.53,122.10,81.51,122.33,81.50,122.45,81.49,122.53,81.45,122.60,81.42,122.85,81.41,123.03,81.31,122.85,81.24,122.50,81.17,122.12,81.17,122.20,81.20,122.45,81.20,122.85,81.15,123.12,81.09,123.15,80.99,123.05,80.94,122.92,80.90,122.83,80.90,122.67,80.92,122.45,80.94,122.33,80.94,122.60,80.92,123.00,80.89,123.38,80.85,123.33,80.81,123.22,80.80,122.92,80.81,122.65,80.81,122.42,80.81,122.42,80.80,122.60,80.78,122.78,80.71,122.80,80.65,122.65,80.59,122.42,80.61,122.38,80.64,122.30,80.67,122.25,80.69,122.20,80.76,122.15,80.81,122.25,80.78,122.30,80.67,122.35,80.54,122.22,80.50,122.10,80.46,122.03,80.50,122.00,80.50,121.95,80.50,121.92,80.50,121.90,80.54,121.95,80.56,122.00,80.55,121.88,80.54,121.65,80.58,121.42,80.64,121.42,80.64,121.42,80.64,121.70,80.64,121.92,80.55,122.12,80.42,122.10,80.30,122.05,80.30,122.03,80.24,122.03,80.17,121.92,80.19,121.78,80.26,121.65,80.26,121.62,80.20,121.65,80.14,121.65,80.16,121.62,80.19,121.60,80.22,121.58,80.24,121.35,80.24,121.10,80.25,120.92,80.25,121.00,80.16,121.05,80.09,121.17,80.01,121.30,80.03,121.45,80.09,121.53,80.12,121.55,80.16,121.50,80.15,121.42,80.10,121.40,80.06,121.38,80.03,121.38,80.06,121.33,80.09,121.30,80.05,121.33,79.97,121.38,79.90,121.40,79.90,121.42,79.90,121.38,79.91,121.25,79.83,121.15,79.74,121.12,79.65,121.03,79.66,120.95,79.67,120.88,79.67,120.97,79.67,120.97,79.61,120.97,79.58,120.95,79.53,120.97
RZ_802972_1709,0,390030,50,0,5,79.53,120.88,79.53,120.78,79.53,120.65,79.50,120.60,79.46,120.53,79.47,120.50,79.53,120.55,79.51,120.62,79.45,120.70,79.36,120.70,79.35,120.58,79.24,120.45,79.15,120.42,79.06,120.55,79.06,120.50,79.09,120.30,79.10,120.20,79.10,120.28,79.08,120.25,79.08,120.12,79.09,120.03,78.96,120.03,78.83,120.05,78.69,120.15,78.69,120.33,78.71,120.47,78.75,120.55,78.74,120.53,78.69,120.53,78.65,120.53,78.65,120.47,78.60,120.35,78.50,120.28,78.40,120.20,78.35,120.25,78.35,120.25,78.31,120.17,78.28,120.10,78.24,120.10,78.24,120.17,78.25,120.25,78.25,120.38,78.16,120.53,78.08,120.72,77.99,120.83,77.99,120.95,77.92,120.83,77.86,120.67,77.84,120.55,77.88,120.60
RZ_802972_1710,0,390030,50,0,5,77.89,120.53,77.81,120.53,77.74,120.53,77.69,120.42,77.72,120.20,77.78,120.03,77.75,120.10,77.64,120.15,77.51,120.45,77.56,120.72,77.64,121.00,77.74,121.03,77.64,121.08,77.50,120.95,77.36,120.85,77.35,120.75,77.40,120.80,77.45,120.75,77.49,120.67,77.51,120.55,77.53,120.38,77.42,120.20,77.29,120.12,77.14,120.12,77.09,120.55,77.08,121.00,77.08,121.47,77.00,121.53,76.92,121.45,76.88,121.22,76.86,121.00,76.83,120.90,76.78,120.85,76.76,120.75,76.76,120.60,76.76,120.55,76.74,120.25,76.70,119.97,76.67,119.75,76.69,119.80,76.71,119.83,76.54,119.85,76.35,119.92,76.17,120.08,76.20,120.12,76.24,120.10,76.26,120.10,76.28,120.20,76.29,120.25,76.30,120.22
RZ_802972_1711,0,390030,50,0,5,76.30,120.22,76.28,120.28,76.24,120.40,76.21,120.45,76.20,120.42,76.21,120.42,76.21,120.42,76.21,120.50,76.20,120.50,76.20,120.47,76.24,120.42,76.26,120.33,76.24,120.05,76.15,119.85,76.06,119.67,76.03,119.67,76.03,119.67,76.03,119.65,76.03,119.62,76.03,119.67,76.11,119.80,76.20,119.95,76.30,120.05,76.31,120.08,76.26,120.08,76.15,120.08,76.01,120.15,75.92,120.20,75.89,120.15,75.84,119.97,75.84,119.75,75.83,119.53,75.80,119.38,75.75,119.45,75.75,119.65,75.80,119.80,75.89,119.72,75.94,119.65,75.84,119.42,75.69,119.17,75.54,118.97,75.55,119.00,75.56,119.08,75.56,119.12,75.56,119.17,75.56,119.12,75.56,119.08,75.58,119.00,75.59,119.10,75.60,119.25
RZ_802972_1712,0,390030,50,0,5,75.59,119.40,75.56,119.40,75.53,119.38,75.50,119.38,75.51,119.30,75.51,119.10,75.42,118.92,75.33,118.95,75.24,119.08,75.25,119.03,75.26,119.00,75.26,119.03,75.25,119.17,75.22,119.22,75.20,119.17,75.17,119.08,75.19,118.97,75.25,118.90,75.34,118.90,75.41,118.88,75.44,118.85,75.42,118.88,75.36,118.92,75.15,118.92,75.00,118.90,74.84,118.97,74.84,119.05,74.88,119.25,74.92,119.30,74.90,119.53,74.84,119.67,74.72,119.85,74.66,119.88,74.61,119.65,74.64,119.40,74.70,119.05,74.75,118.95,74.76,118.88,74.79,118.88,74.80,118.85,74.83,118.83,74.85,118.83,74.80,118.83,74.72,118.83,74.65,118.83,74.62,118.80,74.60,119.00,74.58,119.20,74.53,119.40,74.47,119.35
RZ_802972_1713,0,390030,50,0,5,74.42,119.30,74.41,119.22,74.44,119.20,74.46,119.20,74.54,119.20,74.58,119.12,74.51,119.03,74.36,119.03,74.21,119.12,74.19,118.80,74.28,118.40,74.35,118.05,74.33,118.17,74.24,118.42,74.14,118.65,74.10,118.83,74.06,118.88,74.01,118.90,74.00,118.97,73.95,119.00,73.91,119.05,73.91,119.03,73.94,119.05,73.96,119.05,73.92,119.03,73.88,119.00,73.84,118.95,73.81,119.12,73.78,119.33,73.83,119.53,73.90,119.40,73.86,119.25,73.74,119.10,73.62,119.30,73.65,119.53,73.65,119.88,73.62,120.00,73.60,120.12,73.60,120.08,73.61,119.78,73.61,119.50,73.60,119.17,73.59,119.08,73.59,119.08,73.60,119.28,73.61,119.55,73.62,119.75,73.56,119.83,73.50,119.83,73.45,119.90
RZ_802972_1714,0,390030,50,0,5,73.47,119.97,73.54,120.08,73.59,120.17,73.55,120.28,73.44,120.05,73.31,119.78,73.25,119.80,73.21,120.12,73.19,120.20,73.20,119.95,73.24,119.67,73.21,119.62,73.16,119.60,73.12,119.60,73.12,119.60,73.15,119.67,73.19,119.75,73.22,119.70,73.28,119.62,73.30,119.62,73.31,119.78,73.31,119.88,73.31,119.88,73.31,119.95,73.29,120.03,73.28,120.05,73.25,119.97,73.25,119.92,73.22,119.90,73.22,119.85,73.16,119.78,73.10,119.72,73.04,119.85,73.00,119.90,72.96,119.92,72.90,119.90,72.88,119.83,72.85,119.70,72.81,119.95,72.79,120.33,72.78,120.65,72.81,120.60,72.85,120.55,72.86,120.45,72.90,120.30,72.92,120.15,72.96,120.08,72.96,120.08,72.96,120.08,72.94,120.10
RZ_802972_1715,0,390030,201,0,1,72.91,120.12,72.94,120.03,72.99,119.90,73.06,119.78,73.08,119.80,73.09,119.83,73.06,119.85,73.01,119.92,72.99,120.00,72.99,120.00,73.03,119.92,73.05,119.83,73.00,119.78,72.96,119.75,72.95,119.75,73.01,119.65,73.05,119.53,73.08,119.45,73.09,119.47,73.10,119.50,73.09,119.67,73.06,119.88,73.04,120.05,73.04,120.05,73.01,119.97,72.99,119.88,72.96,119.75,72.96,119.72,72.99,119.70,73.00,119.80,72.92,119.97,72.84,120.17,72.81,120.33,72.88,120.40,72.89,120.45,72.86,120.45,72.84,120.47,72.85,120.50,72.86,120.30,72.88,120.10,72.79,119.90,72.69,119.90,72.58,119.90,72.59,120.00,72.62,120.12,72.67,120.28,72.69,120.33,72.69,120.45,72.66,120.55,72.56,120.65,72.44,120.67,72.33,120.42,72.36,120.17,72.44,119.92,72.53,119.97,72.53,120.10,72.53,120.33,72.50,120.53,72.45,120.62,72.41,120.55,72.39,120.40,72.38,120.28,72.31,120.25,72.29,120.33,72.22,120.38,72.20,120.38,72.16,120.65,72.16,120.92,72.17,121.20,72.20,121.15,72.12,121.17,72.03,121.20,71.92,121.15,71.92,121.05,71.91,120.95,71.91,120.95,71.89,120.97,71.88,120.80,71.86,120.62,71.86,120.67,71.86,120.88,71.85,121.05,71.86,121.00,71.86,120.97,71.85,120.97,71.84,120.95,71.78,121.00,71.71,121.05,71.75,121.05,71.84,121.08,71.92,121.05,71.94,121.03,71.84,121.00,71.72,121.00,71.64,121.05,71.64,121.10,71.61,121.12,71.59,121.12,71.61,121.10,71.65,121.12,71.67,121.15,71.66,121.17,71.69,121.10,71.72,121.03,71.71,121.20,71.67,121.47,71.67,121.72,71.70,121.67,71.71,121.62,71.61,121.70,71.54,121.80,71.47,121.50,71.44,121.08,71.39,120.72,71.35,120.85,71.38,121.15,71.40,121.35,71.45,121.45,71.51,121.35,71.56,121.38,71.56,121.45,71.56,121.53,71.58,121.62,71.59,121.70,71.61,121.55,71.62,121.33,71.65,121.12,71.65,121.15,71.58,121.17,71.47,121.17,71.42,121.22,71.47,121.25,71.44,121.22,71.36,121.17,71.30,121.15,71.35,121.15,71.40,121.17,71.34,121.15,71.24,121.10,71.15,121.05,71.16,120.95,71.17,120.88,71.17,121.05,71.15,121.33,71.04,121.55,70.94,121.53,70.85,121.53,70.85,121.58,70.85,121.65,70.85,121.72,70.85,121.78,70.88,121.80,70.89,121.83,70.89,121.62,70.90,121.28,70.91,120.83,70.94,120.58,70.89,120.55,70.84,120.65,70.81,120.75,70.79,121.03,70.78,121.33,70.76,121.58,70.79,121.42,70.81,121.28,70.78,121.03,70.72,120.92,70.65,120.85,70.64,120.92,70.70,121.03,70.78,121.10,70.88,121.10,70.89,121.08,70.89,121.08,70.81,121.28,70.75,121.38,70.70,121.47,70.58,121.55,70.45,121.75,70.31,121.95,70.30,121.97,70.35,121.80,70.40,121.60,70.21,121.55,69.89,121.67,69.58,121.88,69.51,121.95,69.21,122.12,68.72,122.25,67.99,122.17,67.31,122.08,66.56,122.03,66.00,121.90,65.34,121.75,64.70,121.83,63.85,122.47,63.23,123.15,62.66,123.60,62.00,123.90,61.44,124.17,60.84,124.35
RZ_802972_1716,0,390030,50,0,1,60.62,124.40,60.33,124.47,60.17,124.90,59.91,125.30,59.76,125.72,59.71,125.83,59.79,125.92,59.86,126.00,59.85,126.08,59.85,126.15,59.86,126.30,59.85,126.42,59.80,126.53,59.70,126.55,59.58,126.60,59.39,126.65,59.27,126.67,59.16,126.67,59.08,126.83,58.99,126.95,58.92,127.05,58.92,126.90,58.94,126.78,58.92,126.67,58.90,126.60,58.88,126.53,58.86,126.50,58.85,126.58,58.84,126.67,58.81,126.70,58.80,126.72,58.80,126.72,58.79,126.80,58.80,126.90,58.83,127.05,58.79,127.12,58.69,127.17,58.60,127.08,58.60,126.88,58.59,126.72,58.62,126.83,58.69,127.00,58.75,127.22,58.64,127.28,58.51,127.30,58.36,126.95,58.34,126.58,58.33,126.25,58.35,126.35,58.39,126.78
RZ_802972_1717,0,390030,50,0,1,58.45,127.12,58.50,127.35,58.54,127.25,58.61,126.97,58.70,126.75,58.74,126.65,58.67,126.95,58.62,127.22,58.62,127.38,58.62,127.35,58.64,127.33,58.61,127.33,58.58,127.33,58.55,127.28,58.55,127.12,58.59,126.88,58.61,126.58,58.64,126.38,58.67,126.60,58.70,126.95,58.60,127.30,58.52,127.30,58.49,127.30,58.56,127.30,58.60,127.33,58.50,127.35,58.39,127.35,58.33,127.33,58.35,127.35,58.38,127.42,58.36,127.30,58.36,127.08,58.36,126.80,58.36,126.65,58.38,126.53,58.38,126.55,58.36,126.65,58.38,126.85,58.39,126.90,58.40,126.95,58.44,126.78,58.45,126.70,58.46,126.60,58.45,126.65,58.35,126.60,58.27,126.55,58.19,126.53,58.24,126.53,58.27,126.55,58.30,126.62
RZ_802972_1718,0,390030,50,0,1,58.29,126.75,58.26,126.83,58.25,126.85,58.23,126.75,58.20,126.65,58.19,126.60,58.17,126.67,58.19,126.72,58.20,126.72,58.11,126.65,58.00,126.62,57.90,126.65,57.92,126.60,57.98,126.53,58.02,126.42,58.06,126.38,58.09,126.38,58.17,126.35,58.25,126.15,58.31,125.95,58.23,125.78,58.14,125.80,58.04,125.85,58.01,125.85,58.02,126.10,58.12,126.38,58.23,126.62,58.25,126.62,58.21,126.62,58.17,126.70,58.17,126.78,58.17,126.85,58.19,126.88,58.20,126.75,58.21,126.55,58.24,126.35,58.26,126.33,58.16,126.38,58.04,126.42,57.94,126.42,57.95,126.42,57.96,126.45,57.95,126.45,57.94,126.42,58.00,126.33,58.08,126.22,58.01,126.38,57.83,126.62,57.64,126.92,57.59,127.08
RZ_802972_1719,0,390030,50,0,1,57.60,127.20,57.61,127.30,57.61,127.35,57.66,127.03,57.71,126.65,57.75,126.25,57.71,126.25,57.70,126.28,57.69,126.28,57.70,126.30,57.70,126.40,57.64,126.53,57.58,126.65,57.55,126.70,57.60,126.50,57.61,126.28,57.58,126.05,57.48,126.15,57.40,126.15,57.36,126.12,57.41,125.97,57.45,125.85,57.46,125.72,57.46,125.60,57.39,125.58,57.31,125.55,57.24,125.65,57.21,125.80,57.20,126.10,57.19,126.28,57.19,126.45,57.23,126.30,57.26,126.15,57.26,125.88,57.21,125.75,57.16,125.55,57.16,125.45,57.17,125.35,57.17,125.28,57.21,125.20,57.23,125.40,57.20,125.65,57.19,125.92,57.17,125.92,57.09,125.92,56.99,125.92,56.90,125.85,56.94,125.78,56.96,125.72,56.95,125.65
RZ_802972_1720,0,390030,50,0,1,56.94,125.55,56.92,125.42,56.92,125.42,56.98,125.45,57.06,125.47,57.15,125.45,57.17,125.40,57.17,125.38,57.16,125.40,57.15,125.42,57.14,125.47,57.11,125.55,57.11,125.62,57.11,125.80,57.11,125.88,57.05,125.53,57.02,125.08,57.00,124.62,56.99,124.62,56.94,124.83,56.89,125.03,56.91,125.22,56.96,125.40,57.02,125.58,56.92,125.75,56.83,125.67,56.69,125.58,56.66,125.35,56.64,125.05,56.66,124.80,56.74,124.67,56.81,124.70,56.86,124.72,56.90,124.72,56.71,124.75,56.49,124.85,56.38,124.92,56.48,124.97,56.49,125.00,56.40,125.03,56.25,125.25,56.23,125.30,56.23,125.38,56.23,125.15,56.21,125.10,56.19,125.05,56.20,125.05,56.19,125.40,56.16,125.72,56.16,125.75
RZ_802972_1721,0,390030,51,0,1,56.17,125.42,56.19,125.10,56.19,125.10,56.17,125.10,56.19,125.15,56.20,125.03,56.21,124.90,56.17,124.78,56.15,124.80,56.15,124.80,56.15,124.80,56.12,124.75,56.01,124.67,55.85,124.67,55.71,124.72,55.66,124.88,55.62,125.08,55.56,125.28,55.50,125.22,55.50,125.00,55.44,124.72,55.36,124.60,55.31,124.47,55.33,124.40,55.34,124.28,55.35,124.20,55.38,124.15,55.34,124.22,55.27,124.33,55.17,124.42,55.15,124.45,55.20,124.30,55.27,124.15,55.35,124.03,55.34,124.12,55.35,124.17,55.35,124.20,55.35,124.58,55.34,125.00,55.36,125.25,55.40,125.08,55.33,124.90,55.16,125.00,54.99,125.10,54.92,125.20,54.95,125.25,54.99,125.22,54.96,125.20,54.89,125.25,54.74,125.38,54.64,125.47
RZ_802972_1722,0,390030,51,0,1,54.58,125.28,54.56,125.00,54.59,124.67,54.61,124.60,54.64,124.53,54.66,124.53,54.70,124.70,54.73,124.90,54.73,125.08,54.70,125.08,54.64,125.10,54.60,125.00,54.60,124.92,54.48,124.83,54.34,124.80,54.17,124.75,54.15,124.67,54.11,124.60,54.08,124.53,54.00,124.38,53.85,124.28,53.60,124.15,53.24,124.10,52.81,124.08,52.34,124.08,51.74,124.15,51.06,124.33,50.30,124.42,49.70,124.50,49.04,124.45,48.40,124.50,47.60,124.55,46.99,124.65,46.27,124.72,45.79,124.83,45.24,124.95,45.04,124.92,44.81,124.85,44.74,125.05,44.67,125.33,44.73,125.60,44.77,125.55,44.90,125.50,44.98,125.70,45.04,125.97,45.15,125.97,45.20,125.70,45.26,125.50,45.21,125.60,45.26,125.70,45.29,125.75
RZ_802972_1723,0,390030,50,0,1,45.27,125.72,45.19,125.70,45.00,125.67,44.85,125.80,44.67,125.92,44.61,125.85,44.55,125.53,44.55,125.17,44.54,125.08,44.46,125.12,44.39,125.20,44.33,125.22,44.33,125.22,44.31,125.20,44.26,125.40,44.20,125.67,44.15,125.92,44.12,125.75,44.12,125.58,44.14,125.40,44.14,125.40,44.09,125.42,44.02,125.45,43.95,125.50,43.91,125.62,43.89,125.67,43.91,125.62,43.92,125.55,43.90,125.58,43.84,125.72,43.77,125.83,43.74,125.90,43.71,125.90,43.67,125.85,43.65,125.80,43.64,125.62,43.65,125.40,43.70,125.12,43.73,125.10,43.74,125.12,43.71,125.22,43.67,125.25,43.54,125.20,43.40,125.17,43.26,125.25,43.26,125.30,43.29,125.33,43.31,125.35,43.29,125.40,43.25,125.45
RZ_802972_1724,0,390030,51,0,1,43.19,125.47,43.17,125.47,43.09,125.55,43.02,125.65,43.05,125.62,43.15,125.35,43.25,125.05,43.27,124.83,43.25,124.70,43.16,124.55,43.04,124.92,42.98,125.40,42.96,125.92,42.99,126.03,42.98,125.97,42.96,125.72,42.94,125.45,42.95,125.33,42.94,125.35,42.83,125.35,42.70,125.28,42.58,125.03,42.58,124.75,42.59,124.55,42.56,124.62,42.55,124.72,42.52,124.85,42.46,125.05,42.41,125.25,42.34,125.42,42.34,125.53,42.34,125.62,42.39,125.47,42.45,124.62,42.49,123.80,42.30,123.90,42.08,124.60,41.96,125.30,42.04,125.33,42.12,125.22,42.14,125.12,42.14,124.97,42.17,124.78,42.21,124.60,42.10,124.53,41.95,124.58,41.76,124.35,41.73,124.05,41.74,123.97,41.76,124.20,41.80,124.40
RZ_802972_1725,0,390030,51,0,12,41.83,124.42,41.84,124.42,41.80,124.45,41.75,124.38,41.75,124.30,41.80,124.22,41.84,124.22,41.80,124.22,41.62,124.35,41.46,124.50,41.39,124.62,41.48,124.50,41.49,124.35,41.35,124.22,41.20,124.22,41.12,124.17,41.10,124.25,41.08,124.35,40.98,124.47,40.88,124.50,40.81,124.38,40.85,124.12,40.90,123.85,40.92,123.88,40.92,124.00,40.88,124.15,40.81,124.17,40.73,124.20,40.64,124.33,40.59,124.35,40.60,124.38,40.59,124.45,40.56,124.58,40.54,124.50,40.62,124.28,40.71,124.05,40.76,124.12,40.73,124.20,40.69,124.30,40.67,124.22,40.71,124.17,40.75,124.10,40.69,124.10,40.60,124.08,40.50,124.15,40.50,124.25,40.51,124.10,40.46,123.65,40.40,123.22,40.34,123.00,40.36,123.00
RZ_802972_1726,0,390030,50,0,4,40.36,123.08,40.36,123.25,40.40,123.42,40.45,123.53,40.49,123.75,40.48,123.92,40.45,124.00,40.42,123.95,40.29,123.92,40.15,123.95,40.04,123.92,40.08,123.95,40.12,124.05,40.06,124.22,39.96,124.38,39.85,124.53,39.84,124.47,39.80,124.22,39.79,124.03,39.76,123.95,39.79,124.03,39.81,124.08,39.79,124.00,39.76,123.90,39.73,123.80,39.71,123.78,39.70,123.70,39.66,123.58,39.64,123.45,39.62,123.35,39.60,123.30,39.58,123.25,39.54,123.28,39.52,123.28,39.50,123.35,39.46,123.55,39.46,123.72,39.50,123.78,39.54,123.70,39.54,123.50,39.52,123.33,39.48,123.17,39.42,123.15,39.38,123.15,39.35,123.15,39.31,123.17,39.30,123.22,39.30,123.35,39.25,123.45,39.21,123.42
RZ_802972_1727,0,390030,50,0,4,39.20,123.38,39.23,123.33,39.23,123.38,39.19,123.67,39.16,123.95,39.16,123.83,39.14,123.45,39.10,123.12,39.05,123.17,39.05,123.20,39.05,123.20,39.04,123.25,39.04,123.35,39.02,123.50,39.01,123.58,38.90,123.67,38.79,123.75,38.67,123.88,38.61,124.00,38.59,123.92,38.64,123.80,38.74,123.62,38.83,123.50,38.83,123.40,38.80,123.35,38.75,123.38,38.70,123.35,38.61,123.30,38.52,123.55,38.44,123.85,38.31,124.10,38.23,123.97,38.09,124.00,38.06,124.08,38.04,124.10,38.05,123.90,38.08,123.60,38.16,123.35,38.25,123.22,38.31,123.20,38.23,123.22,38.14,123.25,38.04,123.28,38.01,123.30,38.00,123.30,38.01,123.30,38.01,123.45,38.00,123.58,37.95,123.62,37.84,123.53
RZ_802972_1728,0,390120,49,90,4,37.76,123.42,37.70,123.42,37.70,123.42,37.69,123.58,37.71,123.72,37.71,123.92,37.71,124.00,37.61,124.10,37.54,124.12,37.41,124.17,37.38,124.22,37.35,124.20,37.38,124.08,37.34,124.00,37.30,123.97,37.26,123.72,37.23,123.42,37.17,123.08,37.06,123.05,37.01,123.03,36.98,123.03,37.00,122.90,37.02,122.75,37.02,122.67,37.02,122.75,37.10,122.83,37.17,122.85,37.19,122.90,37.17,122.97,37.14,123.12,37.17,123.17,36.98,123.22,36.79,123.28,36.65,123.33,36.75,123.38,36.85,123.35,36.91,123.33,36.88,123.25,36.83,123.22,36.75,123.30,36.70,123.47,36.67,123.60,36.65,123.55,36.62,123.42,36.60,123.38,36.58,123.40,36.55,123.40,36.56,123.70,36.59,124.03
RZ_802972_1729,0,390120,50,0,4,36.51,124.08,36.40,123.85,36.30,123.60,36.29,123.65,36.30,123.70,36.29,123.85,36.29,123.92,36.26,123.80,36.23,123.58,36.21,123.35,36.17,123.38,36.15,123.40,36.14,123.42,36.14,123.45,36.11,123.45,36.12,123.58,36.12,123.70,36.14,123.72,36.12,123.53,36.10,123.33,36.09,123.33,36.08,123.42,36.05,123.30,36.05,123.10,35.95,122.97,35.86,123.03,35.88,123.08,35.98,123.20,35.95,123.35,35.84,123.50,35.71,123.47,35.71,123.50,35.70,123.53,35.70,123.35,35.73,123.17,35.73,123.10,35.71,123.25,35.71,123.30,35.73,123.22,35.74,123.17,35.73,122.85,35.71,122.58,35.69,122.33,35.65,122.45,35.61,122.53,35.58,122.58,35.58,122.62,35.59,122.78,35.60,122.92,35.59,122.95
RZ_802972_1730,0,390120,50,0,4,35.58,122.85,35.46,122.80,35.39,122.80,35.30,122.90,35.35,122.85,35.41,122.72,35.48,122.62,35.46,122.83,35.46,123.08,35.38,123.30,35.31,123.30,35.25,123.22,35.24,123.15,35.21,123.03,35.17,123.00,35.14,122.92,35.11,122.90,35.12,122.85,35.14,122.85,35.15,122.85,35.12,122.83,35.06,122.83,35.02,122.88,34.98,122.92,34.96,122.92,35.00,122.92,35.05,122.92,35.04,122.92,34.85,123.28,34.66,123.62,34.52,124.00,34.51,124.00,34.51,123.85,34.56,123.72,34.61,123.50,34.62,123.40,34.61,123.28,34.59,123.20,34.64,122.95,34.67,122.70,34.64,122.55,34.54,122.65,34.44,122.75,34.42,122.85,34.41,122.90,34.39,122.92,34.35,123.00,34.30,123.05,34.26,123.08,34.24,123.05
RZ_802972_1731,0,390120,50,0,4,34.21,123.00,34.19,122.92,34.12,122.88,34.06,122.85,34.00,122.88,34.04,122.80,34.08,122.70,34.09,122.85,34.05,123.08,33.99,123.30,33.95,123.38,33.95,123.45,33.96,123.33,33.94,123.17,33.89,122.95,33.84,122.90,33.76,123.25,33.70,123.62,33.62,124.00,33.61,124.00,33.62,123.92,33.64,123.75,33.64,123.58,33.64,123.45,33.67,123.45,33.73,123.50,33.79,123.55,33.80,123.53,33.77,123.35,33.73,123.10,33.66,122.85,33.56,123.08,33.48,123.40,33.42,123.72,33.42,123.72,33.45,123.70,33.46,123.65,33.50,123.58,33.55,123.50,33.60,123.35,33.51,123.25,33.40,123.30,33.26,123.47,33.21,123.72,33.16,123.80,33.15,123.78,33.15,123.67,33.15,123.58,33.11,123.60,33.08,123.62
RZ_802972_1732,0,390120,50,0,4,33.01,123.78,32.99,123.90,33.01,123.70,33.06,123.38,33.08,123.42,33.05,123.80,33.04,123.88,33.06,123.58,33.09,123.30,33.09,123.38,33.10,123.45,33.11,123.50,33.12,123.45,33.12,123.45,33.12,123.45,33.12,123.45,33.08,123.40,33.02,123.30,32.94,123.22,32.91,123.17,32.99,123.17,33.09,123.20,33.09,123.30,32.98,123.38,32.86,123.42,32.85,123.45,32.94,123.47,33.01,123.42,32.92,123.35,32.76,123.28,32.59,123.28,32.59,123.33,32.56,123.38,32.55,123.42,32.56,123.25,32.61,123.08,32.66,123.00,32.69,123.10,32.69,123.20,32.83,123.22,32.98,123.25,33.10,123.28,33.08,123.17,32.98,123.10,32.88,123.00,32.77,123.15,32.77,123.30,32.76,123.45,32.76,123.47,32.75,123.53
RZ_802972_1733,0,390120,100,0,0,32.71,123.50,32.69,123.42,32.73,123.25,32.79,123.15,32.91,123.03,32.98,123.00,32.94,123.25,32.80,123.50,32.69,123.62,32.65,123.45,32.66,123.35,32.66,123.45,32.70,123.45,32.74,123.30,32.83,123.20,32.88,123.20,32.94,123.35,32.95,123.47,32.88,123.55,32.80,123.58,32.73,123.65,32.73,123.75,32.75,123.83,32.77,123.72,32.80,123.65,32.90,123.58,32.98,123.67,32.88,123.75,32.70,123.83,32.52,123.80,32.52,123.85,32.61,123.92,32.70,124.00,32.77,124.08,32.75,124.12,32.74,124.10,32.73,124.05,32.70,124.08,32.65,124.17,32.61,124.00,32.61,123.75,32.58,123.47,32.52,123.47,32.51,123.47,32.56,123.38,32.52,123.28,32.46,123.17,32.49,123.15,32.58,123.33,32.66,123.65,32.66,124.00,32.65,124.12,32.62,124.10,32.64,124.10,32.66,124.17,32.60,124.30,32.51,124.40,32.36,124.38,32.30,124.30,32.29,124.22,32.35,124.22,32.40,124.22,32.42,124.20,32.38,124.15,32.33,124.10,32.27,123.88,32.27,123.67,32.31,123.67,32.36,123.83,32.40,123.90,32.40,123.78,32.39,123.88,32.45,124.08,32.51,124.33,32.51,124.35,32.48,124.10,32.44,123.83,32.42,123.53,32.41,123.55,32.44,123.58,32.49,123.47,32.51,123.38,32.50,123.30,32.50,123.45,32.45,123.60,32.35,123.72,32.24,123.92,32.29,124.08,32.41,123.88,32.55,123.53,32.59,123.30,32.59,123.42,32.58,123.28,32.56,123.05,32.50,123.05,32.45,123.30,32.38,123.53,32.35,123.47,32.39,123.40,32.44,123.38
RZ_802972_1734,0,390120,50,0,0,32.49,123.40,32.50,123.40,32.54,123.25,32.59,122.97,32.61,122.70,32.61,122.60,32.55,122.62,32.46,122.40,32.42,122.17,32.44,121.88,32.45,121.75,32.44,121.22,32.42,120.78,32.48,120.38,32.51,120.30,32.55,120.15,32.58,120.00,32.85,119.25,33.17,118.55,33.56,117.28,33.73,116.67,34.26,116.85,34.94,118.10,36.02,119.78,37.11,121.83,38.96,124.28,41.15,127.47,43.05,131.60,44.23,136.60,44.86,142.85,45.48,149.65,46.35,156.93,47.27,164.15,48.34,171.15,49.88,178.25,51.35,185.78,53.39,193.20,54.27,200.85,56.11,208.00,56.98,215.70,58.16,223.12,58.39,230.62,58.55,237.60,58.34,244.60,57.83,249.12,57.56,251.40,61.41,262.73,65.31,273.48,65.31,273.48,64.72,276.45
RZ_802972_1735,0,390120,50,0,0,63.98,280.55,63.20,284.52,63.04,285.68,63.04,285.68
RZ_802972_1736,0,390120,51,0,0,100.14,286.02,100.14,286.02,100.14,286.02,99.67,284.02,99.16,281.27,98.71,277.25,98.79,274.57,98.97,271.62,99.11,269.35,99.14,266.68,99.08,264.07,98.79,261.23,98.58,258.38,98.71,255.78,99.10,253.22,99.46,250.82,99.65,248.25,99.91,245.50,100.04,243.10,100.06,241.05,100.67,238.70,102.03,236.25,103.54,233.30,105.41,230.80,106.67,227.97
RZ_802972_1737,0,390120,49,0,0,106.88,225.25,106.03,222.80,105.89,220.00,106.34,217.53,106.92,214.65,106.91,212.28,107.22,210.20,107.42,208.05,107.42,206.62,107.41,204.53,107.62,202.68,108.29,199.90,108.99,197.70,109.42,195.45,109.47,193.78,109.40,191.60,109.25,189.47,108.94,187.28,108.69,185.72,108.34,183.65,108.17,181.62,108.03,179.72,108.05,178.03,108.08,176.15,108.10,174.10,108.11,172.40,108.10,171.15,108.05,169.82,107.99,168.65,107.92,166.97,107.88,165.65,107.90,163.70,107.95,161.93,108.00,159.78,108.06,158.18,108.21,157.15,108.35,155.60,108.40,154.72,108.65,153.00,109.08,151.90,109.58,149.88,109.83,148.05,109.44,146.32,108.97,145.35,108.64,145.03,108.86,143.65,109.29,142.00,109.60,139.45,109.29,138.12
RZ_802972_1738,0,390120,50,0,0,108.71,137.30,108.12,136.88,108.05,135.88,107.89,134.28,107.72,133.15,107.62,132.07,107.70,131.28,107.78,130.55,108.46,128.88,109.16,127.17,109.86,125.42,109.89,124.40,110.04,123.62,110.17,122.42,109.99,121.28,109.65,119.97,109.26,119.15,109.20,118.38,109.03,118.03,108.90,117.70,109.10,117.20,109.42,116.55,109.39,115.95,109.06,115.50,108.75,114.08,108.79,112.58,108.81,111.62,108.75,111.17,108.67,110.72,108.61,110.25,108.60,110.12,108.62,109.88,108.66,109.60,108.59,109.40,108.49,109.25,108.39,109.05,108.40,108.70,108.41,108.30,108.44,108.22,108.45,108.33,108.49,107.53,108.51,106.83,108.17,106.00,107.81,106.12,107.50,105.88,107.62,105.55,107.75,105.33,107.84,105.10,107.85,105.03,107.86,104.90
RZ_802972_1739,0,390120,50,0,2,107.79,104.88,107.62,104.88,107.49,104.72,107.42,104.53,107.44,104.30,107.42,104.30,107.30,104.33,107.03,104.35,106.83,103.85,106.75,103.33,106.83,102.90,106.83,103.00,106.84,103.25,106.84,103.53,106.72,103.80,106.61,103.83,106.49,103.58,106.49,103.28,106.33,103.28,106.26,103.47,106.20,103.75,106.10,104.00,105.90,104.15,105.79,104.47,106.00,104.65,106.21,104.75,106.34,104.65,106.22,104.78,106.03,105.17,105.80,106.75,105.65,108.10,105.66,108.95,105.72,107.78,105.80,106.60,105.72,106.75,105.65,107.80,105.58,108.80,105.26,108.78,104.95,109.10,104.64,109.47,104.55,110.00,104.49,110.17,104.50,110.40,104.59,110.47,104.75,110.70,104.81,110.90,104.79,111.03,104.69,111.00,104.59,111.03,104.55,111.15
RZ_802972_1740,0,390120,50,0,2,104.53,111.22,104.54,111.17,104.59,111.08,104.59,110.95,104.64,110.78,104.69,110.62,104.64,111.38,104.54,112.30,104.46,112.75,104.49,112.17,104.53,111.60,104.53,111.80,104.53,112.40,104.53,113.00,104.50,112.70,104.50,112.08,104.51,111.53,104.56,111.67,104.56,111.92,104.64,112.10,104.71,112.33,104.88,112.42,105.06,112.20,105.39,111.62,105.95,111.03,107.03,111.00,108.19,111.22,109.64,111.75,111.05,112.28,112.81,112.67,114.65,112.88,116.12,113.10,117.62,113.38,119.19,114.40,121.26,115.35,123.41,116.15,125.38,116.00,127.24,115.97,128.97,116.08,130.66,117.03,132.10,117.60,133.56,118.15,134.65,117.92,135.71,117.62,136.70,117.25,138.45,116.58,140.14,116.33,141.76,116.17,144.00,114.78,145.88,113.12
RZ_802972_1741,0,390120,50,0,2,147.31,111.55,147.32,114.53,147.78,117.40,148.64,120.30,149.74,120.15,152.12,117.12,154.15,114.05,156.11,110.42,156.66,109.08,157.21,107.75,157.47,107.50,157.50,108.30,157.51,109.08,155.84,114.40,154.12,119.38,154.26,118.67,156.10,113.00,158.03,106.67,158.11,105.97,158.25,105.17,158.29,105.08,158.00,105.40,155.76,110.25,153.50,115.15,151.05,121.08,150.31,123.22,149.56,125.38,149.24,126.10,149.16,126.10,149.07,126.30,149.05,126.50,148.93,126.47,148.71,126.05,148.49,125.40,148.28,125.38,148.05,125.65,147.81,126.15,147.69,126.28,147.68,126.33,147.94,125.47,150.28,118.28,152.59,111.15,152.61,110.35,150.57,115.83,148.50,122.42,148.46,123.53,148.46,125.30,148.32,126.12,148.04,127.08,147.68,127.62
RZ_802972_1742,0,390120,51,0,2,147.47,128.05,147.44,128.30,147.28,128.32,147.14,128.47,146.99,128.68,146.99,128.38,146.94,127.92,146.86,128.03,146.80,128.57,146.78,129.12,146.76,129.12,146.74,129.12,146.60,129.15,146.44,129.00,146.25,128.90,146.22,128.78,146.22,128.85,146.26,129.05,146.22,129.20,146.18,129.38,146.18,129.25,146.22,129.05,146.24,128.85,146.16,128.75,146.10,128.72,146.10,128.70,146.12,128.70,146.16,128.97,146.18,129.43,146.18,129.90,146.14,130.18,146.14,130.25,146.15,130.28,146.01,130.07,145.86,130.00,145.72,129.95,145.76,130.03,145.78,129.93,145.71,129.85,145.61,129.85,145.51,129.78,145.50,129.75,145.54,129.82,145.56,129.85,145.54,129.78,145.47,129.68,145.44,129.97,145.38,130.32,145.32,130.38,145.24,130.00,145.20,129.62
RZ_802972_1743,0,390120,50,0,2,145.14,129.62,145.10,129.65,145.06,129.70,145.04,129.62,145.03,129.55,145.03,129.50,145.07,129.53,145.12,129.60,145.19,129.72,145.16,129.82,145.11,129.88,145.07,129.93,145.06,130.00,145.06,130.15,145.05,130.28,145.00,130.35,144.94,130.38,144.86,130.57,144.80,130.78,144.75,130.93,144.75,130.78,144.75,130.65,144.76,130.50,144.78,130.35,144.79,130.15,144.79,129.97,144.71,129.85,144.61,129.80,144.54,130.03,144.55,130.22,144.55,130.38,144.56,130.32,144.56,130.45,144.54,130.65,144.53,130.85,144.51,130.95,144.53,131.03,144.53,131.07,144.51,131.03,144.49,130.75,144.35,130.53,144.21,130.32,144.07,130.32,144.19,130.30,144.29,130.38,144.39,130.47,144.29,130.57,144.19,130.60,144.18,130.78,144.25,130.95
RZ_802972_1744,0,390120,50,0,2,144.30,130.85,144.28,130.57,144.10,130.30,143.93,130.25,143.76,130.35,143.84,130.57,143.93,130.82,143.95,130.55,143.88,130.18,143.74,129.90,143.69,130.05,143.66,130.20,143.69,130.28,143.69,130.28,143.68,130.28,143.62,130.30,143.55,130.35,143.47,130.32,143.39,130.32,143.35,130.57,143.30,130.85,143.30,130.88,143.31,130.62,143.35,130.57,143.43,130.75,143.47,130.88,143.45,130.80,143.41,130.72,143.38,130.70,143.41,130.80,143.44,130.88,143.45,131.05,143.41,131.15,143.32,130.90,143.26,130.57,143.20,130.28,143.10,130.32,143.01,130.45,142.95,130.55,142.97,130.62,143.01,130.60,143.01,130.57,143.03,130.53,143.04,130.45,142.97,130.40,142.88,130.32,142.78,130.30,142.79,130.20,142.80,130.18,142.78,130.15
RZ_802972_1745,0,390120,249,0,5,142.72,129.80,142.70,129.47,142.70,129.15,142.70,129.20,142.70,129.35,142.74,129.50,142.76,129.65,142.76,129.70,142.68,129.82,142.56,129.97,142.50,130.10,142.50,130.10,142.53,130.18,142.51,130.25,142.50,130.30,142.47,130.25,142.47,130.22,142.47,130.20,142.35,130.15,142.24,130.12,142.07,130.10,142.04,130.18,142.09,130.25,142.18,130.25,142.21,130.18,142.18,130.12,142.12,129.97,142.15,129.85,142.16,129.85,142.19,129.97,142.18,130.03,142.09,129.97,142.00,129.82,141.93,129.75,141.88,129.70,141.82,129.78,141.78,129.82,141.82,129.88,141.86,129.82,141.93,129.75,141.95,129.72,141.97,129.72,141.97,129.85,141.89,129.95,141.76,130.07,141.65,130.07,141.64,130.05,141.68,130.05,141.70,130.07,141.70,130.05,141.72,129.97,141.74,129.93,141.62,129.93,141.50,129.90,141.39,129.75,141.39,129.57,141.40,129.43,141.41,129.45,141.43,129.40,141.43,129.28,141.43,129.10,141.41,129.03,141.39,129.05,141.38,129.10,141.39,129.30,141.29,129.50,141.16,129.72,141.07,129.80,141.12,129.50,141.15,129.12,141.12,128.70,141.10,128.60,141.12,128.53,141.15,128.38,140.99,128.28,140.79,128.28,140.65,128.43,140.71,128.53,140.75,128.60,140.80,128.65,140.84,128.75,140.86,128.78,140.81,128.78,140.78,128.72,140.75,128.62,140.62,128.57,140.47,128.57,140.32,128.62,140.30,128.60,140.28,128.47,140.28,128.30,140.26,128.10,140.05,128.00,139.76,127.92,139.30,127.88,138.95,127.65,138.26,127.42,137.61,127.30,136.81,127.40,135.91,126.90,134.81,126.40,133.21,125.80,131.78,125.90,130.14,125.80,128.75,125.42,127.40,125.03,126.10,124.03,124.90,123.45,123.83,122.70,122.60,122.40,121.19,122.08,119.33,121.70,117.46,121.45,115.70,120.88,113.95,120.62,112.49,120.53,110.95,120.72,109.97,120.72,108.79,120.67,107.74,120.30,106.55,120.05,105.60,119.80,104.94,119.85,104.34,119.92,103.69,119.88,102.99,119.62,102.28,119.40,101.66,119.28,100.85,119.30,99.80,118.80,98.86,118.28,98.00,117.58,97.34,117.42,96.84,117.30,96.45,116.97,96.22,116.62,96.04,116.35,96.14,116.40,96.29,116.42,96.58,116.40,96.75,116.38,96.85,116.33,96.84,116.28,96.92,116.15,97.03,116.08,97.05,116.20,96.97,116.42,96.91,116.65,96.91,116.70,96.92,116.75,97.00,116.75,97.09,116.70,97.19,116.78,97.24,116.85,97.34,116.90,97.44,116.83,97.49,116.75,97.46,116.70,97.40,116.62,97.36,116.53,97.56,116.38,97.88,116.60,98.20,116.85,98.26,117.12,98.26,117.08,98.29,117.30,98.30,117.53,98.31,117.75,98.30,117.72,98.31,117.80,98.28,117.88,98.25,117.85,98.24,117.75,98.24,117.90,98.34,118.17,98.42,118.45,98.53,118.45,98.53,118.20,98.55,117.92,98.59,117.62,98.61,117.58,98.67,117.50,98.72,117.42,98.67,117.33,98.58,117.25,98.55,117.28,98.62,117.42,98.70,117.60,98.70,117.72,98.70,117.83,98.64,117.92,98.58,117.80,98.60,117.65,98.67,117.42,98.79,117.35,98.83,117.17,98.89,117.05,98.91,117.42,98.94,117.92,98.91,118.35,98.83,118.20,98.79,118.08,98.75,118.03,98.79,118.03,98.80,117.97,98.83,117.90,98.84,118.03,98.84,118.22,98.84,118.40,98.84,118.38,98.81,118.40,98.79,118.47,98.76,118.55,98.76,118.58,98.76,118.58,98.78,118.58,98.78,118.47,98.89,118.47,99.00,118.47,98.95,118.62,98.79,118.67,98.66,118.72,98.72,118.80,98.84,118.90,98.91,119.03,98.95,119.10,98.95,119.22,98.91,119.33,98.86,119.50,98.94,119.58,99.06,119.60,99.19,119.47,99.20,119.35,99.12,119.30,99.08,119.40,99.01,119.50,98.99,119.55,98.95,119.47,98.96,119.40,99.00,119.38,99.05,119.38,99.06,119.42,99.06,119.67,99.06,119.88,99.12,120.00,99.20,119.92,99.28,119.85,99.29,119.92,99.30,120.00
RZ_802972_1746,0,390120,51,0,5,99.31,120.12,99.34,120.20,99.34,120.30,99.33,120.30,99.29,120.10,99.26,119.90,99.22,119.65,99.21,119.62,99.20,119.55,99.21,119.53,99.21,119.55,99.20,119.58,99.22,119.62,99.28,119.42,99.33,119.22,99.34,119.10,99.35,119.17,99.35,119.28,99.38,119.33,99.40,119.60,99.44,119.90,99.46,120.17,99.42,120.25,99.35,120.17,99.28,120.10,99.33,120.03,99.36,120.12,99.39,120.10,99.38,120.05,99.31,119.90,99.21,119.88,99.12,119.88,99.09,119.85,99.12,119.90,99.15,120.05,99.25,120.25,99.34,120.47,99.31,120.62,99.21,120.67,99.17,120.60,99.26,120.53,99.26,120.47,99.17,120.50,99.14,120.50,99.20,120.50,99.25,120.58,99.29,120.65,99.30,120.75,99.30,120.78,99.26,120.80,99.22,120.78
RZ_802972_1747,0,390120,50,0,5,99.20,120.78,99.20,120.65,99.17,120.55,99.11,120.65,99.10,120.90,99.11,121.12,99.15,121.15,99.16,121.15,99.17,121.12,99.20,121.00,99.24,120.90,99.31,120.83,99.39,120.85,99.45,120.83,99.53,120.80,99.55,120.80,99.45,120.78,99.29,120.75,99.14,120.67,99.12,120.62,99.15,120.47,99.16,120.35,99.19,120.25,99.20,120.25,99.22,120.45,99.29,120.67,99.34,120.90,99.40,120.97,99.44,121.12,99.47,121.28,99.45,121.35,99.38,121.15,99.31,120.92,99.30,120.72,99.29,120.72,99.22,120.65,99.17,120.55,99.25,120.58,99.36,120.60,99.38,120.65,99.26,120.58,99.17,120.60,99.20,120.55,99.21,120.53,99.22,120.60,99.26,120.70,99.30,120.80,99.31,120.95,99.29,121.10,99.26,121.35
RZ_802972_1748,0,390120,49,0,5,99.22,121.45,99.21,121.50,99.20,121.40,99.19,121.15,99.17,120.95,99.17,120.78,99.17,120.78,99.21,120.75,99.24,120.78,99.22,120.85,99.19,120.92,99.17,121.00,99.19,121.12,99.19,121.25,99.19,121.25,99.15,121.15,99.12,121.03,99.15,120.95,99.20,120.95,99.24,120.92,99.26,120.95,99.30,120.95,99.35,120.95,99.38,120.90,99.38,120.83,99.35,120.78,99.30,120.97,99.26,121.20,99.29,121.50,99.34,121.58,99.39,121.62,99.42,121.53,99.47,121.53,99.49,121.58,99.41,121.58,99.35,121.45,99.38,121.17,99.42,120.97,99.50,120.75,99.51,120.62,99.53,120.53,99.55,120.55,99.58,120.55,99.59,120.55,99.58,120.67,99.58,120.80,99.58,120.92,99.56,121.00,99.53,121.08
RZ_802972_1749,0,390120,50,0,5,99.51,121.12,99.45,121.03,99.41,120.97,99.40,120.97,99.44,120.88,99.45,120.75,99.45,120.62,99.47,120.55,99.53,120.47,99.54,120.47,99.53,120.53,99.46,120.60,99.38,120.55,99.31,120.47,99.34,120.45,99.39,120.45,99.46,120.47,99.47,120.50,99.44,120.55,99.40,120.58,99.46,120.58,99.58,120.60,99.62,120.62,99.55,120.67,99.47,120.70,99.49,120.75,99.51,120.80,99.51,120.90,99.50,121.00,99.46,121.10,99.44,121.05,99.41,120.95,99.41,120.67,99.36,120.50,99.33,120.25,99.35,120.17,99.35,120.15,99.38,120.20,99.35,120.25,99.39,120.30,99.40,120.45,99.40,120.60,99.40,120.55,99.50,120.35,99.60,120.20,99.70,120.30,99.71,120.40,99.70,120.42,99.67,120.40,99.66,120.42
RZ_802972_1750,0,390120,50,0,5,99.65,120.45,99.65,120.47,99.59,120.67,99.53,120.88,99.50,121.08,99.54,121.05,99.58,121.17,99.58,121.28,99.56,121.22,99.55,120.85,99.56,120.53,99.56,120.42,99.51,120.45,99.45,120.42,99.40,120.38,99.40,120.38,99.40,120.50,99.40,120.70,99.42,120.92,99.45,120.83,99.36,120.67,99.26,120.50,99.17,120.60,99.20,120.72,99.22,120.85,99.22,120.92,99.22,121.05,99.22,121.15,99.21,121.20,99.30,121.20,99.39,121.30,99.49,121.42,99.49,121.55,99.39,121.62,99.28,121.65,99.16,121.62,99.17,121.58,99.19,121.53,99.21,121.53,99.25,121.53,99.29,121.58,99.29,121.65,99.29,121.47,99.29,121.20,99.28,120.90,99.26,120.83,99.24,120.80,99.22,120.92,99.22,121.08,99.31,121.35
RZ_802972_1751,0,390120,50,0,3,99.40,121.47,99.45,121.40,99.44,121.17,99.41,121.00,99.33,121.05,99.26,121.05,99.20,121.00,99.20,120.97,99.19,120.97,99.12,120.92,99.09,120.85,99.15,120.83,99.26,120.90,99.36,120.95,99.39,120.95,99.40,120.85,99.29,120.80,99.14,120.78,99.14,120.78,99.30,120.92,99.41,121.08,99.29,121.28,99.16,121.30,99.11,121.22,99.19,121.30,99.25,121.40,99.26,121.55,99.26,121.35,99.22,121.17,99.20,121.03,99.24,121.10,99.31,121.20,99.41,121.22,99.46,121.17,99.53,121.03,99.50,120.90,99.45,120.83,99.44,120.83,99.47,120.92,99.51,121.05,99.50,121.15,99.49,121.15,99.45,121.10,99.41,121.08,99.38,121.05,99.35,121.05,99.35,121.05,99.35,121.00,99.42,120.92,99.50,121.08
RZ_802972_1752,0,390120,50,0,3,99.54,121.28,99.50,121.47,99.47,121.47,99.47,121.17,99.47,120.83,99.46,120.50,99.45,120.55,99.47,120.67,99.49,120.83,99.50,120.95,99.51,120.97,99.51,120.90,99.56,120.78,99.60,120.75,99.60,120.80,99.53,120.95,99.49,121.10,99.51,121.08,99.56,120.95,99.58,120.83,99.56,120.72,99.54,120.62,99.54,120.45,99.47,120.38,99.41,120.35,99.35,120.47,99.36,120.85,99.36,121.15,99.38,121.17,99.38,121.08,99.40,120.97,99.42,121.03,99.41,120.95,99.40,120.88,99.46,120.83,99.54,120.95,99.51,121.10,99.44,121.15,99.35,121.10,99.40,120.95,99.50,120.85,99.59,120.75,99.56,120.75,99.44,120.80,99.31,120.80,99.22,120.75,99.19,120.75,99.25,120.80,99.33,120.85,99.41,120.83
RZ_802972_1753,0,390120,50,0,3,99.44,120.85,99.46,120.83,99.49,120.78,99.40,120.75,99.31,120.72,99.21,120.72,99.20,121.03,99.19,121.35,99.17,121.70,99.29,121.72,99.40,121.53,99.45,121.33,99.40,121.12,99.33,120.95,99.31,120.83,99.29,120.70,99.29,120.67,99.25,120.60,99.20,120.50,99.14,120.53,99.19,120.47,99.33,120.42,99.46,120.40,99.46,120.45,99.38,120.53,99.26,120.55,99.25,120.50,99.24,120.45,99.22,120.40,99.21,120.40,99.19,120.75,99.19,121.12,99.19,121.45,99.17,121.40,99.21,121.25,99.24,121.05,99.21,120.88,99.16,120.80,99.08,120.78,99.05,120.72,98.99,120.70,98.94,120.72,98.99,120.88,99.10,121.00,99.21,121.12,99.14,121.08,99.04,121.05,98.95,121.05,98.96,121.08,98.99,121.12
RZ_802972_1754,0,390120,50,0,3,99.08,121.15,99.15,121.12,99.21,121.05,99.22,120.92,99.25,120.88,99.22,120.88,99.16,120.90,99.10,121.00,99.06,121.08,99.05,121.10,99.03,121.03,99.00,120.88,98.99,120.78,98.96,120.75,98.92,120.78,98.90,120.70,98.88,120.60,98.88,120.47,98.86,120.50,98.84,120.53,98.99,120.50,99.22,120.42,99.47,120.38,99.55,120.78,99.96,121.12,100.53,121.50,101.35,121.47,102.17,121.67,103.16,121.80,104.20,121.90,105.16,122.25,106.38,122.58,107.54,123.08,109.16,123.65,110.59,124.47,112.40,125.28,113.67,125.65,115.20,125.75,116.44,125.70,117.97,125.60,119.44,125.50,121.11,125.38,122.69,125.83,124.04,126.30,125.44,126.42,126.74,125.83,127.89,125.58,128.79,125.78,129.56,126.08,130.32,126.38
RZ_802972_1755,0,390120,50,0,3,131.07,127.20,131.60,128.03,132.40,128.50,132.85,128.45,133.53,128.65,134.09,128.82,134.70,129.00,135.32,128.85,135.81,128.93,136.35,129.00,136.69,129.10,136.99,129.05,137.22,129.10,137.49,129.12,137.57,129.20,137.65,129.20,137.64,129.07,137.62,128.93,137.55,128.68,137.32,128.43,137.11,128.25,136.96,128.15,136.95,128.10,136.93,128.05,136.74,128.05,136.56,128.10,136.39,128.15,136.40,128.15,136.41,128.15,136.39,128.20,136.34,128.25,136.28,128.10,136.28,127.90,136.09,127.53,135.84,127.38,135.59,127.25,135.40,127.33,135.29,127.42,135.16,127.50,135.16,127.70,135.05,127.90,134.93,128.07,134.76,128.22,134.70,128.35,134.64,128.15,134.64,127.83,134.61,127.50,134.56,127.53,134.53,127.58,134.50,127.58
RZ_802972_1756,0,390120,51,0,3,134.45,127.55,134.39,127.50,134.31,127.50,134.29,127.60,134.28,127.85,134.16,128.10,134.04,128.32,133.91,128.40,133.88,128.25,133.78,128.07,133.68,127.95,133.55,128.22,133.53,128.43,133.53,128.55,133.59,128.50,133.59,128.45,133.55,128.43,133.51,128.40,133.49,128.38,133.47,128.38,133.47,128.40,133.44,128.43,133.36,128.43,133.26,128.43,133.21,128.57,133.18,128.70,133.16,128.88,133.15,128.88,133.16,128.88,133.15,128.85,133.10,128.85,133.06,128.85,133.06,128.85,133.06,128.80,133.05,128.60,132.94,128.45,132.84,128.25,132.76,128.18,132.74,128.12,132.71,128.10,132.68,128.07,132.69,128.05,132.76,128.15,132.82,128.22,132.86,128.28,132.86,128.22,132.88,128.18,132.74,128.03,132.59,127.92,132.46,127.97,132.50,128.10
RZ_802972_1757,0,390120,51,0,3,132.55,128.15,132.59,128.07,132.60,128.00,132.57,128.03,132.54,128.03,132.51,128.05,132.46,128.05,132.39,128.10,132.32,128.07,132.44,128.03,132.59,127.95,132.59,127.97,132.44,128.05,132.29,128.10,132.30,128.05,132.31,128.03,132.41,127.97,132.50,127.88,132.45,127.80,132.32,127.70,132.19,127.72,132.16,127.70,132.15,127.90,132.18,128.05,132.22,128.20,132.28,128.15,132.28,128.12,132.24,127.97,132.19,127.78,132.15,127.90,132.11,128.22,132.07,128.25,132.04,127.97,132.03,127.72,132.03,127.75,131.94,127.75,131.86,127.78,131.79,127.78,131.78,127.80,131.78,127.80,131.75,127.83,131.70,127.88,131.66,127.92,131.62,127.83,131.61,127.70,131.60,127.62,131.55,127.67,131.51,127.70,131.46,127.75,131.47,127.85,131.51,127.97
RZ_802972_1758,0,390120,99,0,1,131.56,127.88,131.59,127.70,131.55,127.55,131.51,127.58,131.50,127.67,131.50,127.78,131.47,127.80,131.45,127.75,131.49,127.67,131.53,127.62,131.45,127.65,131.34,127.78,131.21,127.90,131.18,128.03,131.14,128.05,131.18,127.88,131.22,127.72,131.29,127.60,131.29,127.65,131.29,127.60,131.22,127.47,131.18,127.38,131.10,127.62,131.06,127.90,131.03,128.05,131.03,128.03,131.03,128.05,131.05,128.18,131.09,127.97,131.11,127.70,131.12,127.45,131.18,127.53,131.21,127.62,131.16,127.47,131.09,127.25,131.03,127.05,131.05,127.03,131.07,127.28,131.05,127.53,131.01,127.78,130.94,127.80,130.90,127.83,130.93,127.72,130.99,127.60,131.04,127.42,131.05,127.38,131.06,127.33,131.04,127.33,130.93,127.22,130.80,127.12,130.81,127.17,130.91,127.33,131.01,127.42,130.93,127.33,130.82,127.20,130.71,127.08,130.69,127.00,130.68,127.17,130.68,127.45,130.68,127.67,130.68,127.65,130.68,127.65,130.65,127.67,130.62,127.72,130.59,127.72,130.56,127.62,130.53,127.55,130.53,127.45,130.49,127.33,130.45,127.20,130.40,127.20,130.38,127.33,130.35,127.22,130.35,126.97,130.36,126.72,130.46,126.70,130.55,126.65,130.64,126.62,130.62,126.65,130.61,126.75,130.53,126.92,130.43,127.10,130.32,127.20,130.32,127.28,130.32,127.30,130.32,127.30,130.32,127.33,130.32,127.38,130.31,127.45,130.28,127.47,130.26,127.50,130.25,127.45,130.24,127.42,130.24,127.40,130.22,127.33,130.19,127.25,130.14,127.08,130.07,126.95,130.04,126.65
RZ_802972_1759,0,390120,50,0,1,130.00,126.50,130.01,126.35,130.04,126.33,130.06,126.30,130.03,126.47,129.97,126.70,129.94,126.92,129.90,126.97,129.85,127.03,129.81,127.08,129.82,127.08,129.84,126.85,129.84,126.65,129.84,126.47,129.84,126.58,129.82,126.70,129.84,126.88,129.84,126.97,129.75,126.83,129.65,126.60,129.55,126.60,129.54,126.85,129.54,127.08,129.55,127.03,129.56,126.95,129.54,126.90,129.50,126.92,129.49,126.92,129.50,126.92,129.51,126.85,129.50,126.80,129.55,126.75,129.59,126.78,129.60,126.80,129.56,126.80,129.54,126.72,129.56,126.62,129.55,126.50,129.45,126.47,129.36,126.30,129.31,126.12,129.34,126.03,129.35,126.15,129.34,126.28,129.26,126.35,129.20,126.30,129.11,126.25,129.07,126.15,129.04,126.12,129.03,126.38
RZ_802972_1760,0,390120,50,0,1,129.00,126.65,128.96,126.95,128.94,126.88,128.93,126.78,128.93,126.65,128.95,126.58,128.97,126.58,129.00,126.47,128.99,126.28,128.96,126.08,128.78,126.03,128.61,126.08,128.49,126.17,128.55,126.28,128.65,126.35,128.72,126.35,128.78,126.28,128.79,126.20,128.76,126.10,128.75,126.08,128.74,125.97,128.71,125.92,128.64,125.95,128.56,126.03,128.54,126.08,128.53,126.25,128.49,126.45,128.44,126.40,128.44,126.17,128.45,125.80,128.44,125.67,128.41,125.70,128.43,125.78,128.47,125.88,128.45,125.88,128.40,125.90,128.34,126.05,128.31,126.20,128.30,126.35,128.30,126.35,128.30,126.42,128.30,126.47,128.26,126.30,128.21,126.08,128.20,125.75,128.21,125.65,128.25,125.62,128.28,125.67,128.30,125.72,128.21,125.70
RZ_802972_1761,0,390120,50,0,1,128.10,125.65,128.01,125.58,128.03,125.53,128.04,125.47,128.07,125.40,128.10,125.38,128.12,125.35,128.12,125.42,128.12,125.50,128.07,125.58,128.03,125.58,127.94,125.60,127.90,125.88,127.88,126.12,127.84,126.35,127.79,126.25,127.76,126.12,127.78,126.00,127.79,125.75,127.80,125.55,127.76,125.38,127.69,125.40,127.62,125.33,127.66,125.20,127.74,125.08,127.80,125.10,127.79,125.28,127.67,125.38,127.58,125.38,127.47,125.22,127.49,125.25,127.51,125.30,127.54,125.33,127.56,125.40,127.58,125.53,127.59,125.72,127.61,125.83,127.65,125.92,127.61,125.78,127.53,125.35,127.44,124.92,127.47,124.67,127.53,124.65,127.59,124.65,127.59,124.60,127.55,124.50,127.53,124.40,127.51,124.53,127.51,124.58,127.49,124.58
RZ_802972_1762,0,390120,50,0,1,127.40,124.40,127.33,124.38,127.26,124.53,127.24,124.80,127.19,124.95,127.16,125.03,127.14,125.00,127.14,125.08,127.11,125.10,127.08,125.05,127.04,124.95,127.01,124.95,127.01,125.05,127.05,125.12,127.06,125.20,127.08,125.33,127.04,125.45,126.90,125.38,126.79,125.17,126.65,124.92,126.62,124.85,126.60,124.80,126.61,124.80,126.61,124.80,126.64,124.83,126.69,125.10,126.74,125.38,126.72,125.62,126.69,125.72,126.64,125.80,126.64,125.65,126.71,125.40,126.79,125.22,126.84,125.28,126.79,125.33,126.74,125.33,126.66,125.53,126.60,125.75,126.55,125.88,126.54,125.72,126.53,125.55,126.53,125.47,126.53,125.53,126.50,125.55,126.44,125.50,126.40,125.40,126.40,125.35,126.42,125.38,126.42,125.35,126.47,125.30
RZ_802972_1763,0,390120,352,0,5,126.51,125.28,126.53,125.25,126.36,125.25,126.20,125.20,126.05,125.22,126.05,125.35,126.04,125.53,126.04,125.67,126.04,125.75,126.05,125.90,126.08,125.95,126.09,125.90,125.91,125.90,125.72,125.92,125.67,125.90,125.83,125.75,125.97,125.60,125.95,125.60,125.94,125.60,125.95,125.65,125.84,125.75,125.70,125.85,125.56,125.88,125.55,125.90,125.54,125.95,125.53,125.75,125.53,125.50,125.50,125.55,125.50,125.85,125.49,125.92,125.49,125.72,125.47,125.47,125.45,125.22,125.42,124.97,125.41,124.88,125.46,124.97,125.50,125.08,125.58,125.05,125.60,124.97,125.50,125.05,125.36,125.17,125.22,125.30,125.24,125.38,125.25,125.42,125.28,125.47,125.21,125.45,125.16,125.62,125.11,125.88,125.11,126.03,125.12,125.95,125.17,125.83,125.22,125.75,125.30,125.72,125.31,125.55,125.21,125.42,125.09,125.42,124.92,125.58,124.88,125.55,124.89,125.38,124.95,125.15,124.95,125.05,124.91,124.97,124.88,125.03,124.88,125.10,124.86,125.17,124.84,125.40,124.81,125.67,124.75,126.03,124.72,126.12,124.70,126.17,124.74,126.22,124.75,126.30,124.66,126.22,124.54,126.03,124.55,125.80,124.69,125.72,124.72,125.67,124.64,125.67,124.55,125.60,124.55,125.50,124.55,125.33,124.47,125.25,124.39,125.10,124.33,125.03,124.34,125.10,124.35,125.28,124.40,125.45,124.46,125.42,124.47,125.42,124.41,125.35,124.35,125.25,124.35,125.12,124.39,125.10,124.39,125.08,124.36,125.05,124.34,125.03,124.36,124.97,124.35,124.95,124.33,125.12,124.31,125.33,124.28,125.53,124.28,125.50,124.29,125.50,124.34,125.47,124.35,125.47,124.29,125.58,124.21,125.70,124.15,125.85,124.17,126.05,124.21,126.22,124.20,126.42,124.06,126.47,123.94,126.55,123.84,126.58,123.84,126.20,123.85,125.88,123.88,125.58,123.90,125.65,123.91,125.70,123.89,125.85,123.90,126.08,123.97,126.30,124.09,126.40,124.10,126.45,123.97,126.10,123.85,125.67,123.76,125.45,123.76,125.65,123.75,125.78,123.75,125.80,123.81,125.80,123.89,125.85,123.96,125.80,123.96,125.75,123.85,125.75,123.72,125.67,123.59,125.67,123.53,125.67,123.47,125.70,123.44,125.75,123.46,125.85,123.53,125.95,123.56,126.03,123.59,126.08,123.58,126.12,123.56,126.10,123.56,126.05,123.59,126.03,123.61,126.08,123.62,126.15,123.61,126.17,123.61,126.22,123.62,126.22,123.53,126.22,123.42,126.20,123.35,126.17,123.36,126.12,123.38,126.08,123.38,126.00,123.38,125.92,123.31,125.95,123.25,126.03,123.26,126.20,123.33,126.35,123.40,126.45,123.38,126.28,123.39,126.10,123.42,125.85,123.49,125.80,123.47,125.75,123.40,125.80,123.34,125.83,123.31,125.80,123.25,125.80,123.19,125.88,123.15,125.95,123.17,126.03,123.21,126.03,123.24,126.10,123.28,126.20,123.30,126.42,123.34,126.58,123.36,126.62,123.35,126.50,123.28,126.33,123.20,126.22,123.28,126.05,123.40,125.83,123.34,125.67,123.16,125.75,122.99,125.85,123.00,125.92,123.04,125.78,123.06,125.67,123.01,125.88,122.95,126.17,122.89,126.42,122.89,126.38,122.89,126.33,123.05,126.28,123.19,126.28,123.30,126.25,123.24,126.40,123.15,126.53,123.09,126.45,122.99,126.28,122.91,126.05,122.84,126.05,122.84,126.03,122.94,125.97,123.04,125.92,123.16,125.88,123.19,125.92,123.21,126.00,123.09,126.12,122.95,126.25,122.79,126.30,122.78,126.30,122.76,126.28,122.75,126.25,122.75,126.22,122.75,126.22,122.79,126.12,122.86,126.03,122.96,125.88,123.08,125.83,123.09,125.85,123.01,125.97,122.89,126.20,122.79,126.28,122.76,126.30,122.79,126.20,122.83,126.20,122.84,126.30,122.85,126.40,122.76,126.62,122.66,126.80,122.62,127.03,122.66,127.08,122.75,126.92,122.79,126.72,122.80,126.42,122.81,126.33,122.84,126.33,122.91,126.42,122.95,126.53,122.89,126.55,122.78,126.55,122.67,126.67,122.69,126.80,122.69,126.47,122.70,126.08,122.72,125.70,122.75,125.75,122.80,125.80,122.81,125.78,122.72,125.75,122.64,125.75,122.61,125.78,122.70,125.88,122.80,126.00,122.84,126.10,122.88,126.17,122.91,126.15,122.94,126.22,122.90,126.33,122.85,126.33,122.79,126.22,122.78,126.03,122.76,125.88,122.76,125.70,122.75,125.60,122.71,125.58,122.66,125.55,122.64,125.55,122.66,125.67,122.67,125.90,122.67,126.28,122.67,126.50,122.66,126.62,122.62,126.40,122.56,126.17,122.49,125.88,122.44,125.80,122.41,125.72,122.53,125.90,122.66,126.08,122.81,126.22,122.84,126.22,122.80,126.25,122.75,126.17,122.70,125.92,122.75,125.67,122.80,125.60,122.85,125.70,122.86,125.70,122.84,125.62,122.78,125.55,122.72,125.55,122.71,125.53,122.80,125.50,122.88,125.58,122.94,125.65,122.91,125.78,122.90,125.83,122.91,125.90,122.91,125.97,122.92,126.03,122.92,126.10,122.86,126.15,122.74,126.15,122.60,126.12,122.54,126.08,122.51,126.20,122.49,126.35,122.54,126.30,122.60,126.10,122.67,125.88,122.66,125.78,122.62,125.70,122.59,125.67,122.53,125.70,122.51,125.75,122.49,125.80,122.51,125.80,122.53,125.78,122.58,125.78,122.60,125.78,122.62,125.83,122.64,125.92,122.64,126.03,122.64,126.10,122.64,126.15,122.64,126.08,122.64,126.08,122.62,126.05,122.61,126.12,122.61,126.15,122.60,125.85,122.60,125.62,122.61,125.45,122.65,125.60,122.67,125.70,122.69,125.80,122.67,125.90,122.62,125.80,122.60,125.65,122.56,125.65,122.55,125.78,122.39,125.90,122.24,126.05,122.11,126.20
RZ_802972_1764,0,390120,50,0,5,122.16,126.38,122.19,126.05,122.20,125.72,122.15,125.40,122.10,125.40,122.12,125.33,122.17,125.25,122.22,125.20,122.20,125.22,122.20,125.72,122.26,126.22,122.34,126.62,122.26,126.50,122.12,126.40,121.94,126.35,121.88,126.30,121.97,126.22,122.12,126.12,122.14,126.10,122.00,126.12,121.86,126.10,121.89,126.05,121.91,126.05,121.94,125.90,121.92,125.70,121.92,125.53,122.04,125.55,122.16,125.62,122.21,125.78,122.17,125.97,122.14,126.12,122.16,126.20,122.14,126.20,122.11,126.28,122.16,126.33,122.22,126.42,122.26,126.45,122.20,126.50,122.14,126.25,122.16,125.85,122.21,125.45,122.26,125.47,122.25,125.65,122.24,125.83,122.14,125.83,122.03,125.83,121.91,125.85,121.99,125.85,122.08,125.85,122.10,125.80
RZ_802972_1765,0,390210,50,90,5,122.05,125.65,122.00,125.53,122.06,125.38,122.12,125.35,122.19,125.25,122.21,125.17,122.24,125.03,122.14,124.97,122.01,125.00,121.91,125.12,121.96,125.28,122.00,125.40,122.04,125.45,122.05,125.47,122.05,125.50,122.04,125.55,122.01,125.30,122.00,125.08,121.96,124.88,121.94,125.00,121.91,125.15,121.92,125.25,121.89,125.45,121.86,125.62,121.84,125.53,121.91,125.28,121.97,125.12,122.01,125.20,121.92,125.35,121.86,125.45,121.80,125.53,121.81,125.53,121.88,125.50,121.92,125.45,121.97,125.40,121.97,125.67,121.92,125.97,121.84,126.03,121.75,125.75,121.80,125.35,121.90,125.22,121.99,125.20,121.99,125.22,121.97,125.25,121.94,125.20,121.88,125.15,121.79,125.12,121.72,125.20,121.62,125.28,121.55,125.33
RZ_802972_1766,0,390210,600,0,3,121.62,125.30,121.80,125.30,121.99,125.28,122.03,125.30,121.94,125.17,121.84,125.03,121.72,124.88,121.72,124.88,121.71,124.88,121.69,124.88,121.65,124.72,121.67,124.58,121.70,124.50,121.74,124.67,121.76,124.85,121.80,124.85,121.80,124.80,121.76,124.85,121.69,125.03,121.67,125.22,121.66,125.33,121.67,125.45,121.74,125.45,121.79,125.30,121.84,124.88,121.89,124.45,121.96,124.30,122.00,124.35,122.00,124.42,121.95,124.40,121.96,124.40,121.99,124.40,122.01,124.40,122.03,124.55,121.90,124.75,121.76,124.75,121.71,124.58,121.79,124.38,121.88,124.40,121.89,124.35,121.92,124.28,121.95,124.15,121.94,124.15,121.92,124.12,121.85,124.15,121.80,124.30,121.71,124.45,121.67,124.58,121.62,124.50,121.61,124.45,121.62,124.45,121.65,124.62,121.71,124.72,121.76,124.80,121.78,124.70,121.75,124.65,121.70,124.53,121.67,124.45,121.70,124.38,121.75,124.35,121.79,124.33,121.78,124.58,121.78,124.83,121.80,124.83,121.81,124.58,121.83,124.35,121.76,124.42,121.67,124.55,121.60,124.62,121.62,124.67,121.66,124.67,121.70,124.72,121.69,124.78,121.64,124.55,121.60,124.28,121.53,124.10,121.49,124.25,121.44,124.35,121.42,124.38,121.40,124.33,121.39,124.65,121.36,125.00,121.36,125.35,121.40,125.28,121.45,125.20,121.49,125.15,121.50,125.17,121.50,125.00,121.46,124.78,121.42,124.75,121.41,124.92,121.42,125.12,121.42,125.12,121.36,125.15,121.31,125.15,121.30,125.12,121.31,125.00,121.30,124.90,121.26,124.83,121.22,124.80,121.21,124.72,121.20,124.65,121.20,124.83,121.24,125.05,121.26,125.28,121.26,125.03,121.26,124.75,121.20,124.67,121.15,124.83,121.16,125.03,121.22,125.03,121.30,125.05,121.29,125.05,121.26,125.17,121.24,125.33,121.21,125.05,121.16,124.67,121.12,124.17,121.15,124.05,121.20,123.90,121.25,124.05,121.25,124.20,121.28,124.33,121.29,124.30,121.22,124.33,121.10,124.38,120.96,124.33,120.91,124.22,120.88,124.35,120.84,124.60,120.89,124.83,121.01,124.47,121.15,124.15,121.19,123.88,121.16,123.78,121.15,123.67,121.14,123.80,121.12,124.10,121.03,124.25,120.92,124.17,120.85,124.17,120.86,124.38,120.92,124.50,120.99,124.55,121.04,124.42,121.05,124.30,121.08,124.35,121.08,124.53,121.09,124.55,121.08,124.50,121.08,124.47,121.04,124.58,120.96,124.65,120.89,124.67,120.88,124.70,120.91,124.67,120.95,124.70,120.97,124.72,120.99,124.62,120.94,124.47,120.88,124.25,120.79,124.20,120.76,124.15,120.72,124.15,120.70,124.22,120.64,124.33,120.61,124.60,120.60,124.83,120.60,125.12,120.59,125.22,120.56,124.97,120.56,124.62,120.59,124.17,120.64,124.08,120.67,124.22,120.67,124.47,120.66,124.75,120.64,124.80,120.61,124.85,120.56,124.90,120.53,124.90,120.49,124.88,120.49,124.85,120.49,124.88,120.49,124.90,120.54,125.08,120.59,125.22,120.64,125.42,120.64,125.45,120.62,125.40,120.60,125.25,120.58,124.85,120.55,124.38,120.58,123.95,120.61,124.15,120.66,124.53,120.69,124.88,120.65,124.83,120.54,124.65,120.41,124.53,120.35,124.45,120.34,124.45,120.33,124.42,120.31,124.42,120.29,124.45,120.29,124.47,120.28,124.53,120.26,124.60,120.36,124.53,120.47,124.40,120.49,124.35,120.40,124.40,120.33,124.45,120.38,124.40,120.40,124.35,120.41,124.33,120.40,124.38,120.39,124.45,120.40,124.22,120.40,123.95,120.40,123.72,120.39,123.83,120.36,123.95,120.35,124.00,120.36,124.05,120.39,124.10,120.40,124.15,120.39,124.33,120.39,124.40,120.41,124.47,120.39,124.45,120.34,124.45,120.29,124.45,120.31,124.50,120.36,124.50,120.41,124.47,120.44,124.40,120.44,124.58,120.40,124.70,120.38,124.83,120.36,124.72,120.36,124.53,120.42,124.33,120.49,124.20,120.51,124.15,120.47,124.10,120.45,124.28,120.42,124.40,120.40,124.47,120.35,124.22,120.34,124.03,120.41,123.88,120.53,124.22,120.62,124.58,120.62,124.92,120.62,124.88,120.58,124.35,120.54,123.88,120.50,123.42,120.51,123.42,120.51,123.47,120.47,123.55,120.41,123.62,120.34,123.55,120.29,123.40,120.34,123.25,120.40,123.20,120.49,123.40,120.51,123.60,120.49,123.60,120.44,123.45,120.40,123.35,120.35,123.55,120.33,123.70,120.36,123.65,120.44,123.53,120.53,123.33,120.54,123.15,120.46,123.00,120.38,123.05,120.26,123.22,120.03,123.35,119.78,123.35,119.31,123.42,119.03,123.58,118.55,123.53,118.00,123.42,117.45,123.22,116.91,123.25,116.38,123.25,115.70,123.35,115.08,123.53,114.45,123.72,113.79,123.92,113.26,124.05,112.89,124.15,112.72,124.20,112.39,124.25,112.21,124.28,111.95,124.38,111.85,124.45,111.74,124.60,111.74,124.65,111.72,124.83,111.71,124.92,111.75,124.90,111.79,124.67,111.79,124.20,111.75,123.85,111.71,123.67,111.54,123.83,111.36,124.03,111.17,124.15,111.16,124.20,111.12,124.22,111.12,124.25,111.12,124.17,111.12,124.10,111.12,123.92,111.12,123.85,111.14,123.78,111.16,123.83,111.20,123.88,111.22,123.92,111.24,123.92,111.26,123.92,111.26,124.00,111.25,124.10,111.20,124.20,111.16,124.12,111.14,124.05,111.11,123.80,111.10,123.67,111.10,123.60,111.11,123.67,111.11,123.70,111.12,123.62,111.12,123.55,111.10,123.45,111.08,123.67,111.03,123.83,111.01,123.95,111.05,123.85,111.10,123.83,111.16,123.80,111.21,123.78,111.26,123.70,111.38,123.62,111.42,123.60,111.47,123.75,111.46,123.85,111.45,123.92,111.45,123.90,111.41,123.88,111.36,123.92,111.33,123.85,111.34,123.78,111.35,123.67,111.39,123.65,111.39,123.65,111.38,123.58,111.29,123.55,111.24,123.58,111.28,123.60,111.36,123.72,111.46,123.78,111.47,123.65,111.49,123.45,111.49,123.28,111.49,123.30,111.44,123.33,111.39,123.35,111.34,123.60,111.34,123.83,111.35,124.03,111.31,123.92,111.29,123.85,111.31,123.83,111.39,123.83,111.49,123.85,111.53,123.80,111.55,123.75,111.55,123.65,111.53,123.58,111.51,123.60,111.49,123.67,111.49,123.90,111.49,124.03,111.50,124.05,111.49,123.88,111.49,123.72,111.42,123.65,111.39,123.60,111.42,123.55,111.51,123.47,111.60,123.45,111.61,123.42,111.66,123.45,111.69,123.47,111.72,123.55,111.72,123.60,111.71,123.65,111.69,123.65,111.66,123.70,111.62,123.75,111.59,123.75,111.66,123.70,111.76,123.65,111.83,123.70,111.75,123.83,111.69,123.97,111.65,123.88,111.65,123.67,111.65,123.60,111.72,123.65,111.80,123.70,111.90,123.70,111.94,123.72,111.96,123.85,111.88,123.97,111.81,124.15,111.76,124.20,111.79,124.03,111.84,123.75,111.85,123.47,111.85,123.47,111.83,123.58,111.83,123.65,111.81,123.67,111.80,123.40,111.76,123.12,111.78,123.08,111.76,123.30,111.75,123.62,111.74,123.70,111.74,123.47,111.84,123.15,111.94,122.92,112.05,123.03,111.96,123.17,111.89,123.20,111.86,123.08,111.90,122.92,111.92,122.78,111.90,122.75,111.88,122.78,111.88,122.83,111.88,122.83,111.88,122.80,111.86,122.95,111.88,123.22,111.89,123.55,111.91,123.67,111.91,123.65,111.94,123.35,111.99,123.05,112.03,122.85,112.05,122.88,111.99,122.92,111.94,123.03,111.89,123.12,111.90,123.28,111.90,123.33,111.95,123.35,111.99,123.33,112.03,123.35,112.00,123.38,112.00,123.40,111.96,123.40,111.92,123.40,111.90,123.50,111.90,123.60,111.89,123.55,111.88,123.42,111.90,123.30,111.94,123.25,111.97,123.17,111.99,123.08,111.99,123.05,111.97,123.00,111.96,123.00,111.99,123.10,112.01,123.22,112.04,123.40,112.01,123.53,112.05,123.55,112.09,123.45,112.12,123.30,112.12,123.20,112.14,123.10,112.19,123.03,112.24,122.95,112.28,122.88,112.30,122.78,112.33,122.70,112.33,122.70,112.31,122.97,112.31,123.28,112.31,123.50,112.30,123.42,112.30,123.30,112.29,123.22,112.29,123.17,112.29,123.15,112.28,123.10,112.24,123.05,112.20,123.05,112.26,123.03,112.34,123.03,112.46,123.00,112.51,122.60,112.55,122.20,112.54,122.08,112.54,122.33,112.53,122.60,112.50,122.53,112.47,122.42,112.35,122.33,112.24,122.55,112.21,122.78,112.35,123.00,112.47,123.03,112.40,123.15,112.28,123.28,112.17,123.22,112.21,123.12,112.25,122.95,112.26,122.88,112.26,122.83,112.26,122.88,112.19,122.85,112.12,122.83,112.17,122.88,112.29,123.00,112.41,123.10,112.41,123.08,112.41,123.05,112.39,123.10,112.36,123.00,112.39,122.92,112.45,122.85,112.51,122.90,112.51,122.90,112.50,122.90,112.49,122.88,112.51,122.67,112.53,122.47,112.55,122.28,112.56,122.20,112.58,122.15,112.59,122.15,112.60,122.28,112.70,122.70,112.80,123.05,112.92,123.17,112.95,123.00,112.92,122.83,112.86,122.75,112.79,122.67,112.79,122.58,112.75,122.53,112.71,122.38,112.69,122.28,112.71,122.17,112.74,122.22,112.75,122.25,112.76,122.28,112.76,122.28,112.75,122.55,112.75,122.88,112.75,122.97,112.76,122.72,112.86,122.53,112.97,122.55,113.06,122.58,113.04,122.58,113.00,122.35,112.96,122.12,112.92,122.28,112.90,122.62,112.90,122.58,112.90,122.20,112.88,121.83,112.84,121.83,112.81,121.85,112.80,122.28,112.80,122.67,112.74,122.85,112.69,122.50,112.74,122.15,112.88,122.22,113.03,122.47,113.04,122.45,112.97,122.20,112.91,121.92,112.86,122.12,112.83,122.33,112.79,122.45,112.78,122.38,112.74,122.30
RZ_802972_1767,0,390210,50,0,3,112.72,122.28,112.74,122.12,112.76,121.97,112.80,121.80,112.81,121.78,112.84,121.75,112.85,121.75,112.84,121.75,112.90,121.70,112.97,121.65,113.06,121.65,113.08,121.88,113.08,122.28,113.09,122.60,113.10,122.62,113.09,122.45,113.04,122.28,112.97,122.17,112.90,122.05,112.86,122.10,112.84,122.38,112.84,122.58,112.80,122.62,112.75,122.55,112.70,122.50,112.67,122.47,112.81,122.42,112.97,122.45,113.09,122.55,113.04,122.67,112.96,122.75,112.92,122.78,112.90,122.83,112.90,122.83,112.91,122.88,112.94,122.95,112.91,123.03,112.88,123.17,112.91,123.28,112.97,123.15,113.05,122.95,113.01,122.67,113.04,122.55,113.06,122.42,113.06,122.30,113.06,122.25,113.06,122.17,113.09,122.17,113.06,122.15,113.03,122.12
RZ_802972_1768,0,390210,50,0,3,112.99,122.08,113.03,122.22,113.08,122.35,113.14,122.47,113.17,122.20,113.17,121.95,113.19,121.72,113.20,121.75,113.17,121.78,113.16,121.78,113.16,121.78,113.16,121.78,113.15,121.88,113.14,121.97,113.14,122.05,113.12,122.03,113.09,122.03,113.04,122.03,113.01,122.05,113.03,122.17,113.14,122.28,113.25,122.35,113.38,122.53,113.41,122.72,113.46,122.83,113.49,122.60,113.45,122.33,113.42,122.17,113.39,122.20,113.41,122.30,113.44,122.15,113.49,121.88,113.53,122.00,113.49,122.40,113.46,122.85,113.42,122.97,113.39,123.10,113.31,123.15,113.24,123.10,113.25,123.15,113.29,123.22,113.33,123.00,113.40,122.47,113.46,121.95,113.36,122.00,113.21,122.20,113.17,122.40,113.30,122.42,113.29,122.30,113.14,122.03
RZ_802972_1769,0,390210,50,0,3,113.09,121.72,113.17,121.88,113.31,122.17,113.36,122.47,113.45,122.53,113.49,122.58,113.53,122.50,113.50,122.33,113.46,122.12,113.42,122.05,113.39,122.20,113.36,122.33,113.35,122.42,113.29,122.35,113.22,122.40,113.16,122.47,113.16,122.70,113.16,122.85,113.16,123.00,113.16,123.00,113.16,123.00,113.15,123.03,113.10,123.08,113.06,122.75,113.10,122.38,113.16,121.97,113.24,121.95,113.25,122.38,113.28,122.85,113.29,123.17,113.31,123.08,113.31,123.00,113.30,123.00,113.29,122.88,113.29,122.80,113.29,122.78,113.25,122.95,113.22,123.05,113.21,122.70,113.24,122.28,113.25,121.90,113.25,121.97,113.25,122.05,113.25,122.05,113.26,122.05,113.34,122.03,113.40,122.00,113.45,122.30,113.45,122.62,113.44,122.92
RZ_802972_1770,0,390210,200,0,3,113.42,122.92,113.41,122.72,113.40,122.50,113.38,122.22,113.38,122.15,113.38,122.08,113.40,122.08,113.40,122.12,113.35,122.20,113.31,122.30,113.29,122.33,113.31,122.53,113.33,122.65,113.31,122.60,113.36,122.33,113.42,121.97,113.47,121.75,113.44,121.53,113.39,121.38,113.40,121.53,113.46,121.72,113.53,121.92,113.54,122.08,113.56,122.20,113.58,122.35,113.53,122.35,113.47,122.45,113.44,122.55,113.45,122.70,113.47,122.78,113.50,122.67,113.53,122.45,113.67,122.20,113.81,122.03,113.81,121.95,113.66,121.88,113.59,121.88,113.64,121.85,113.74,121.75,113.78,121.72,113.74,121.72,113.66,121.80,113.60,121.70,113.66,121.40,113.71,121.10,113.75,120.95,113.67,121.03,113.60,121.53,113.65,121.97,113.78,122.17,113.86,121.97,113.85,121.80,113.84,121.70,113.91,121.58,113.95,121.50,113.95,121.58,113.88,121.62,113.80,121.65,113.76,121.65,113.75,121.72,113.76,121.90,113.80,122.08,113.83,122.17,113.84,122.15,113.80,122.15,113.78,122.12,113.84,122.10,113.92,122.08,113.96,122.03,113.92,122.03,113.88,122.00,113.88,121.97,113.86,121.95,113.85,121.75,113.84,121.58,113.85,121.47,113.88,121.58,113.90,121.70,113.95,121.70,114.00,121.72,114.03,121.70,113.99,121.62,113.96,121.45,113.96,121.40,113.96,121.40,113.96,121.45,113.99,121.42,114.03,121.38,114.06,121.33,114.10,121.20,114.11,121.12,114.11,121.03,114.10,121.00,114.10,121.00,114.20,121.00,114.30,121.05,114.40,121.10,114.40,121.25,114.36,121.38,114.34,121.53,114.31,121.55,114.34,121.58,114.35,121.65,114.36,121.80,114.38,121.95,114.31,121.78,114.24,121.62,114.19,121.45,114.29,121.47,114.39,121.47,114.51,121.42,114.54,121.30,114.51,121.17,114.44,121.05,114.34,121.17,114.29,121.33,114.30,121.42,114.36,121.42,114.40,121.53,114.40,121.62,114.39,121.83,114.38,121.92,114.38,121.78,114.36,121.55,114.35,121.40,114.45,121.47,114.55,121.40,114.64,121.25,114.67,121.12,114.71,121.17,114.61,121.22,114.47,121.25,114.35,121.28,114.44,121.25,114.53,121.38,114.61,121.50,114.61,121.62,114.61,121.62,114.56,121.62,114.46,121.42,114.36,121.20,114.39,120.83,114.47,120.67,114.53,120.65,114.50,120.88,114.49,121.15,114.49,121.35,114.50,121.53,114.51,121.62,114.51,121.70,114.47,121.72,114.45,121.75,114.41,121.67,114.39,121.58,114.38,121.78,114.35,122.10,114.35,122.40,114.34,122.35,114.33,122.22,114.38,122.10,114.41,121.92,114.45,121.85,114.44,121.83,114.46,121.90,114.53,121.92,114.59,121.95,114.62,122.00,114.65,122.05,114.62,122.08,114.61,122.05,114.58,122.03,114.55,122.00,114.58,122.10,114.62,122.15,114.62,122.20,114.59,122.20,114.54,121.97,114.54,121.78,114.53,121.72,114.53,122.00,114.59,122.28,114.66,122.45,114.71,122.50,114.71,122.50,114.70,122.28,114.71,122.08,114.74,122.10,114.76,122.28,114.78,122.40,114.75,122.33,114.69,122.22,114.62,122.22,114.55,122.22,114.54,122.33,114.56,122.45,114.59,122.58,114.61,122.22,114.59,121.88,114.58,121.75,114.65,121.97
RZ_802972_1771,0,390210,50,0,3,114.76,122.20,114.86,122.15,114.88,122.10,114.83,122.00,114.79,121.90,114.76,122.05,114.80,122.28,114.85,122.47,114.88,122.45,114.89,122.40,114.89,122.33,114.89,122.33,114.89,122.42,114.89,122.58,114.89,122.67,114.89,122.53,114.91,122.30,114.97,122.30,115.03,122.50,114.92,122.65,114.80,122.62,114.66,122.62,114.66,122.67,114.80,122.70,114.92,122.70,115.06,122.58,115.05,122.40,115.04,122.20,115.03,122.20,115.01,122.38,115.04,122.53,115.06,122.58,115.08,122.55,115.06,122.53,115.06,122.47,115.06,122.42,115.08,122.40,115.09,122.40,115.08,122.42,115.04,122.47,115.00,122.53,115.03,122.53,115.08,122.60,115.04,122.67,114.96,122.78,114.86,122.75,114.85,122.75,114.86,122.83,114.92,122.88,114.99,122.97
RZ_802972_1772,0,390210,50,0,3,115.03,123.03,115.06,123.08,115.15,122.88,115.22,122.62,115.19,122.22,115.12,122.05,115.06,122.12,115.06,122.33,115.10,122.47,115.15,122.38,115.19,122.38,115.20,122.50,115.21,122.60,115.19,122.72,115.16,122.83,115.15,122.92,115.19,122.80,115.22,122.62,115.25,122.38,115.24,122.30,115.19,122.22,115.11,122.28,115.05,122.33,115.09,122.42,115.16,122.47,115.25,122.47,115.25,122.47,115.28,122.55,115.30,122.65,115.34,122.62,115.35,122.53,115.39,122.28,115.39,122.12,115.40,121.95,115.39,122.00,115.38,122.00,115.39,122.00,115.42,121.83,115.41,121.78,115.36,121.80,115.31,121.88,115.33,122.05,115.34,122.10,115.35,122.15,115.36,122.10,115.38,122.22,115.38,122.38,115.41,122.53,115.44,122.33,115.45,122.20
RZ_802972_1773,0,390210,51,0,3,115.44,122.20,115.42,122.38,115.42,122.42,115.45,122.38,115.47,122.20,115.45,122.08,115.40,121.90,115.44,121.83,115.54,121.65,115.64,121.55,115.66,121.70,115.59,122.12,115.49,122.55,115.39,122.70,115.44,122.67,115.49,122.62,115.51,122.62,115.47,122.42,115.47,122.20,115.49,122.00,115.55,122.03,115.60,122.33,115.64,122.60,115.56,122.85,115.46,122.83,115.38,122.78,115.34,122.92,115.33,123.08,115.31,123.08,115.33,122.92,115.36,122.72,115.41,122.65,115.44,122.60,115.41,122.60,115.36,122.62,115.33,122.58,115.34,122.42,115.41,122.25,115.47,122.10,115.53,122.05,115.51,122.15,115.50,122.25,115.49,122.40,115.49,122.45,115.50,122.45,115.45,122.45,115.40,122.45,115.40,122.45,115.47,122.42,115.55,122.42,115.56,122.45
RZ_802972_1774,0,390210,51,0,3,115.44,122.50,115.31,122.58,115.17,122.60,115.17,122.58,115.14,122.53,115.11,122.50,115.08,122.53,115.05,122.47,115.01,122.38,114.99,122.40,115.08,122.50,115.20,122.58,115.31,122.50,115.31,122.47,115.28,122.50,115.24,122.60,115.21,122.75,115.21,122.83,115.20,122.80,115.20,122.75,115.20,122.67,115.24,122.67,115.26,122.65,115.29,122.65,115.34,122.65,115.39,122.67,115.42,122.72,115.28,122.62,115.11,122.47,114.99,122.30,115.05,122.25,115.15,122.20,115.21,122.17,115.24,122.53,115.21,122.88,115.14,123.00,115.06,122.80,114.99,122.47,114.96,122.42,114.99,122.38,115.03,122.67,115.06,122.97,115.01,123.22,114.97,123.25,114.94,123.28,114.95,123.22,114.94,123.12,114.92,123.03,114.90,122.97,114.91,123.00,114.91,123.03
RZ_802972_1775,0,390210,400,0,0,114.90,123.05,114.89,123.08,114.89,123.08,114.89,123.05,114.89,123.12,114.94,123.25,115.00,123.30,115.10,123.25,115.14,123.17,115.14,123.25,115.11,123.30,115.09,123.35,115.06,123.33,115.08,123.12,115.09,122.92,115.09,122.62,115.06,122.50,115.04,122.67,115.00,123.00,114.95,123.30,114.91,123.30,114.85,123.30,114.75,123.33,114.64,123.33,114.59,123.35,114.58,123.35,114.71,123.10,114.85,122.83,114.99,122.67,114.97,122.83,114.97,122.95,114.96,122.88,114.96,122.80,114.97,122.60,114.99,122.50,114.97,122.38,114.96,122.42,114.95,122.53,114.91,122.60,114.88,122.67,114.84,122.60,114.84,122.50,114.80,122.42,114.76,122.75,114.78,123.15,114.84,123.22,114.91,122.90,114.94,122.62,114.95,122.95,114.90,123.30,114.86,123.65,114.81,123.70,114.79,123.80,114.78,123.83,114.83,123.78,114.86,123.60,114.91,123.28,114.91,123.05,114.91,122.90,114.92,122.88,114.88,122.88,114.83,123.00,114.78,123.25,114.78,123.53,114.78,123.35,114.78,123.08,114.84,123.00,114.89,123.17,114.94,123.35,114.91,123.28,114.88,123.25,114.86,123.15,114.85,122.92,114.84,122.75,114.83,122.72,114.86,122.67,114.92,122.60,114.90,122.42,114.79,122.42,114.69,122.40,114.66,122.40,114.70,122.72,114.75,123.05,114.80,123.28,114.80,123.20,114.79,123.35,114.76,123.58,114.74,123.45,114.74,123.10,114.78,122.72,114.79,122.80,114.78,122.97,114.79,123.08,114.80,123.08,114.83,123.00,114.81,123.10,114.81,123.25,114.83,123.40,114.81,123.28,114.81,123.17,114.84,123.10,114.86,123.15,114.86,123.17,114.84,123.20,114.84,123.33,114.92,123.47,115.01,123.62,114.97,123.62,114.90,123.67,114.80,123.70,114.78,123.45,114.75,123.17,114.78,123.12,114.81,123.35,114.84,123.35,114.81,123.25,114.83,123.17,114.81,123.22,114.79,123.10,114.80,122.97,114.88,122.78,115.04,122.65,115.16,122.55,115.26,122.80,115.28,123.05,115.21,123.15,115.14,122.75,115.04,122.35,115.01,122.15,114.99,122.20,114.97,122.28,115.00,122.10,115.01,121.95,115.04,122.05,115.05,122.30,115.05,122.53,115.05,122.53,115.04,122.55,115.04,122.42,115.05,122.25,115.08,122.08,115.09,122.00,115.10,122.03,115.10,122.12,115.11,122.22,115.11,122.33,115.12,122.35,115.17,122.35,115.24,122.35,115.24,122.33,115.20,122.33,115.15,122.50,115.10,122.72,115.04,122.75,115.01,122.65,115.10,122.53,115.19,122.53,115.26,122.38,115.29,122.25,115.26,122.20,115.19,121.72,115.11,121.25,115.08,121.08,115.06,121.38,115.06,121.62,115.06,121.58,115.08,121.47,115.09,120.92,115.05,120.40,114.99,119.83,114.95,119.75,114.97,119.65,115.00,119.65,115.06,119.67,115.11,119.67,115.17,119.42,115.25,118.42,115.39,117.42,115.65,115.12,115.89,113.58,116.04,111.75,116.05,111.20,116.15,109.97,116.26,109.03,116.17,109.62,115.96,111.53,115.97,113.40,116.08,114.03,116.16,116.78,116.78,119.47,117.65,123.75,118.39,126.40,118.39,130.93,118.22,135.55,118.16,140.60,118.11,146.60,118.12,152.25,118.08,158.43,118.01,163.70,117.94,169.68,117.79,176.10,117.64,182.95,117.49,189.80,117.49,196.50,117.67,203.22,118.04,209.85,118.40,214.05,121.66,218.95,120.90,224.68,120.10,232.05,115.55,238.88,114.88,244.60,114.29,250.28,114.36,255.28,114.94,260.38,115.56,265.25,116.14,268.48,116.24,269.90,116.24,269.90,100.74,281.93,100.74,281.93,100.74,280.95,100.72,279.10,100.24,276.38,99.79,273.88,99.72,271.48,99.90,269.12,100.09,266.55,99.84,264.05,99.88,261.35,99.96,258.52,100.15,255.93,100.41,253.12,101.51,250.62,102.59,247.47,102.39,245.32,101.31,242.53,100.64,240.07,101.00,237.35,101.34,234.95,101.49,232.40,101.99,229.22,102.55,226.57,103.12,223.78,103.53,220.85,103.86,218.00,103.97,215.50,104.31,212.97,104.28,210.30,104.25,207.50,104.06,204.65,104.33,201.72,104.31,198.90,104.14,196.38,103.85,193.68,104.16,191.05,104.66,188.22,104.97,185.88,104.75,183.32,104.40,181.80,104.25,179.25,104.03,177.28,103.80,174.93,103.62,173.30,104.06,170.97,104.49,169.05,104.85,166.38,104.85,164.65,105.16,161.55,105.60,159.30,106.05,156.68,106.00,155.62,105.84,154.40,105.67,153.10,105.81,151.75,106.01,149.78,106.22,147.80,106.20,145.85,105.97,144.45,105.41,142.97,104.99,141.12,104.88,139.07,105.26,137.60,105.71,135.50,106.01,133.47,106.12,131.25,106.17,129.75,106.19,128.80,105.96,128.12,105.75,126.85,105.67,125.62,105.83,124.10,105.94,122.65,105.85,121.60,105.80,120.42,105.83,119.22,105.95,117.67,106.03,116.50,106.06,116.05,106.06,115.83,106.15,115.38,106.25,114.47,106.29,113.55,106.16,112.80,106.01,112.65,106.01,112.62,106.08,112.45,106.00,112.12,105.90,111.47,105.81,110.65,105.80,110.17,105.62,110.08,105.35,110.25,105.05,110.12
RZ_802972_1776,0,390210,50,0,0,104.85,109.97,104.64,109.88,104.54,109.78,104.31,109.97,104.10,110.08,103.90,110.12,103.74,109.92,103.66,109.95,103.58,110.05,103.62,110.12,103.70,110.05,103.74,110.20,103.67,110.38,103.59,110.72,103.47,111.10,103.34,111.50,103.17,111.75,103.03,111.83,102.92,112.15,102.84,112.58,102.80,113.08,102.76,113.35,102.70,113.97,102.66,114.50,102.62,114.95,102.55,114.88,102.46,114.80,102.36,115.33,102.35,115.90,102.36,116.85,102.36,117.22,102.36,117.60,102.29,117.60,102.22,117.00,102.17,116.42,102.19,115.83,102.19,115.83,102.17,116.05,102.15,116.53,102.12,117.00,102.12,117.28,102.12,117.22,102.08,117.17,102.04,117.28,102.00,117.47,102.04,117.65,102.08,117.62,102.11,117.40,102.08,117.22,102.04,117.05
RZ_802972_1777,0,390210,50,0,0,101.95,117.05,101.89,117.20,101.76,117.33,101.69,117.40,101.75,117.35,101.89,117.33,102.00,117.42,101.99,117.53,101.97,117.60,102.09,117.65,102.19,117.75,102.29,117.90,102.26,118.00,102.25,118.05,102.25,118.03,102.16,118.03,102.06,118.10,102.00,118.17,102.01,118.22,102.01,118.22,102.00,118.22,102.00,118.22,102.04,118.33,102.05,118.58,102.05,118.85,102.03,119.03,102.03,119.10,102.05,119.15,102.09,119.20,102.12,119.03,102.09,118.78,102.05,118.55,102.03,118.58,102.05,118.58,102.08,118.70,102.08,118.83,102.08,118.88,102.12,118.80,102.17,118.58,102.22,118.47,102.24,118.45,102.12,118.67,101.99,118.95,101.95,119.47,102.04,119.90,102.06,120.30,102.00,120.38,102.03,120.15,102.14,119.83,102.26,119.50
RZ_802972_1778,0,390210,50,0,0,102.24,119.55,102.14,119.67,102.03,119.88,101.99,120.00,101.97,120.00,101.97,119.75,101.97,119.53,101.96,119.33,101.95,119.72,101.95,120.15,101.96,120.58,102.01,120.60,102.05,120.58,101.99,120.08,101.90,119.60,101.84,119.20,101.91,119.40,102.06,119.62,102.17,119.88,102.17,120.05,102.10,120.20,102.04,120.28,102.04,120.35,102.06,120.47,102.10,120.50,102.12,120.47,102.12,120.38,102.14,120.30,102.14,120.20,102.15,119.95,102.03,119.78,101.88,119.80,101.88,119.97,102.01,120.40,102.15,120.58,102.16,120.78,102.19,120.75,102.10,120.62,102.01,120.55,101.90,120.50,101.89,120.55,101.86,120.72,101.85,120.92,101.88,121.05,101.89,120.95,101.90,120.65,101.90,120.40,101.91,120.22,101.94,120.28,101.95,120.33
RZ_802972_1779,0,390210,50,0,0,101.96,120.35,101.95,120.22,101.94,120.12,101.92,120.38,101.92,120.72,101.89,120.85,101.83,120.62,101.76,120.45,101.70,120.47,101.67,120.45,101.65,120.42,101.65,120.42,101.65,120.45,101.72,120.45,101.80,120.72,101.89,121.00,101.89,121.35,101.81,121.45,101.74,121.45,101.65,121.38,101.64,121.22,101.64,121.17,101.60,121.17,101.58,121.25,101.59,121.08,101.62,120.88,101.67,120.95,101.69,121.20,101.74,121.47,101.76,121.45,101.79,121.40,101.72,121.30,101.59,121.22,101.45,121.25,101.47,121.33,101.58,121.35,101.60,121.33,101.51,121.30,101.44,121.33,101.51,121.35,101.62,121.38,101.70,121.53,101.65,121.67,101.61,121.85,101.64,121.85,101.67,121.62,101.70,121.40,101.69,121.25,101.65,121.38,101.65,121.53
RZ_802972_1780,0,390210,50,0,0,101.65,121.47,101.62,121.25,101.59,121.03,101.55,120.88,101.50,120.80,101.47,120.90,101.50,121.08,101.55,121.25,101.59,121.40,101.56,121.53,101.51,121.45,101.53,121.22,101.56,121.00,101.60,120.97,101.61,121.00,101.59,121.05,101.50,121.15,101.42,121.25,101.35,121.30,101.36,121.28,101.34,121.25,101.30,121.20,101.25,121.15,101.24,121.12,101.25,121.10,101.19,121.10,101.12,121.10,101.06,121.20,101.09,121.25,101.16,121.42,101.30,121.60,101.40,121.78,101.45,121.65,101.42,121.35,101.39,121.08,101.35,120.90,101.34,120.78,101.34,121.05,101.33,121.45,101.31,121.53,101.35,121.20,101.40,120.95,101.45,121.17,101.45,121.40,101.44,121.58,101.40,121.62,101.33,121.62,101.25,121.55,101.20,121.50,101.17,121.53
RZ_802972_1781,0,390210,50,0,0,101.16,121.60,101.20,121.65,101.25,121.50,101.30,121.33,101.30,121.33,101.28,121.45,101.25,121.53,101.22,121.45,101.20,121.42,101.19,121.42,101.17,121.53,101.21,121.70,101.25,121.85,101.26,122.10,101.21,122.25,101.17,121.97,101.15,121.53,101.19,121.22,101.21,121.40,101.22,121.60,101.21,121.60,101.17,121.60,101.15,121.65,101.12,121.70,101.10,121.85,101.10,122.03,101.10,122.17,101.10,122.25,101.09,122.20,101.09,122.17,101.09,121.95,101.06,121.75,101.05,121.85,101.06,122.12,101.10,122.42,101.15,122.45,101.20,122.47,101.25,122.12,101.29,121.72,101.30,121.65,101.33,121.95,101.34,122.22,101.35,122.15,101.35,122.10,101.35,121.95,101.36,121.83,101.33,121.90,101.19,122.17,101.06,122.45,100.97,122.55
RZ_802972_1782,0,390210,50,0,0,100.97,122.55,101.09,122.55,101.19,122.45,101.30,122.33,101.31,122.20,101.33,122.15,101.31,122.17,101.34,122.30,101.36,122.42,101.25,122.55,101.12,122.58,101.00,122.53,101.00,122.45,100.97,122.38,100.94,122.47,101.04,122.53,101.16,122.58,101.17,122.50,101.05,122.45,101.01,122.55,101.10,122.70,101.19,122.83,101.17,122.85,101.16,122.85,101.15,122.90,101.08,122.85,101.01,122.70,100.96,122.58,100.97,122.50,101.00,122.53,101.01,122.83,101.04,123.05,101.09,123.25,101.14,123.00,101.11,122.78,101.08,122.70,101.06,122.92,101.11,123.12,101.17,123.17,101.21,123.05,101.21,123.03,101.22,123.05,101.24,123.12,101.25,123.20,101.25,123.30,101.12,123.42,101.00,123.45,100.85,123.42,100.80,123.45,100.85,123.50
RZ_802972_1783,0,390210,50,0,0,100.92,123.45,101.06,123.33,101.11,123.20,101.15,123.22,101.14,123.25,101.12,123.20,100.99,123.15,100.85,123.10,100.76,123.30,100.84,123.55,100.91,123.78,100.97,123.65,101.00,123.40,101.03,123.05,101.05,122.88,101.08,122.80,101.12,122.85,101.14,122.88,101.14,122.88,101.12,122.80,101.06,122.75,100.97,122.95,100.90,123.20,100.88,123.45,100.89,123.15,100.90,122.85,101.00,122.53,101.11,122.53,101.21,122.88,101.22,123.28,101.21,123.60,101.21,123.50,101.21,123.40,101.16,123.45,101.11,123.55,101.05,123.62,101.05,123.55,101.06,123.45,101.20,123.38,101.33,123.38,101.36,123.35,101.28,123.35,101.19,123.35,101.19,123.33,101.19,123.30,101.17,123.42,101.17,123.55,101.21,123.72,101.21,123.80,101.22,123.92
RZ_802972_1784,0,390210,49,0,0,101.14,124.00,101.10,123.97,101.12,123.88,101.20,123.78,101.30,123.45,101.30,123.12,101.30,123.12,101.29,123.45,101.25,123.83,101.22,123.85,101.21,123.55,101.24,123.20,101.28,122.90,101.29,122.95,101.31,123.12,101.31,123.28,101.34,123.40,101.36,123.47,101.40,123.55,101.40,123.70,101.39,123.78,101.39,123.83,101.40,123.80,101.35,123.78,101.30,123.75,101.30,123.70,101.36,123.65,101.36,123.55,101.31,123.42,101.26,123.58,101.29,123.80,101.39,124.10,101.49,124.17,101.59,124.20,101.53,124.15,101.46,124.17,101.39,124.22,101.31,124.38,101.25,124.45,101.33,124.20,101.45,123.88,101.56,123.30,101.50,123.05,101.42,122.78,101.38,122.75,101.35,123.22,101.34,123.72,101.31,124.12,101.26,124.00
RZ_802972_1785,0,390210,51,0,0,101.21,123.88,101.22,123.75,101.26,123.65,101.28,123.58,101.25,123.60,101.20,123.62,101.15,123.55,101.06,123.45,101.01,123.35,101.08,123.33,101.15,123.40,101.20,123.55,101.17,123.62,101.14,123.65,101.22,123.50,101.31,123.40,101.41,123.28,101.42,123.38,101.36,123.45,101.33,123.55,101.28,123.53,101.31,123.38,101.34,123.22,101.35,123.08,101.26,123.20,101.16,123.30,101.06,123.42,101.06,123.40,101.06,123.38,101.06,123.33,101.08,123.28,101.09,123.25,101.09,123.28,101.03,123.38,100.95,123.42,100.99,123.47,101.09,123.33,101.19,123.15,101.14,122.97,101.10,123.10,101.05,123.25,101.09,123.38,101.12,123.35,101.12,123.45,101.06,123.60,100.99,123.75,100.91,123.78,100.88,123.80,100.94,123.83,101.01,123.85,101.10,123.85
RZ_802972_1786,0,390210,50,0,0,101.05,123.78,100.95,123.60,100.86,123.45,100.84,123.33,100.85,123.45,100.85,123.58,100.83,123.67,100.80,123.67,100.83,123.62,100.84,123.62,100.86,123.55,100.81,123.53,100.76,123.40,100.70,123.38,100.70,123.28,100.71,123.22,100.72,123.17,100.72,123.17,100.72,123.17,100.70,123.17,100.66,123.17,100.65,123.17,100.66,123.35,100.67,123.45,100.64,123.55,100.59,123.47,100.53,123.30,100.49,123.12,100.47,123.00,100.46,123.05,100.46,123.08,100.36,123.22,100.26,123.40,100.25,123.58,100.34,123.45,100.42,123.30,100.44,123.25,100.47,123.38,100.51,123.47,100.50,123.50,100.42,123.40,100.36,123.38,100.35,123.35,100.34,123.33,100.33,123.30,100.26,123.28,100.19,123.33,100.15,123.33,100.17,123.28,100.25,123.20
RZ_802972_1787,0,390210,49,0,0,100.31,123.00,100.38,122.83,100.38,122.95,100.38,123.25,100.31,123.35,100.25,123.17,100.19,122.97,100.20,123.00,100.20,123.05,100.11,123.10,100.03,123.12,99.91,123.10,99.86,123.10,99.83,123.03,99.80,122.95,99.83,122.80,99.88,122.72,99.90,122.78,99.90,122.90,99.89,123.03,99.78,123.20,99.65,123.35,99.60,123.20,99.65,122.92,99.70,122.65,99.72,122.65,99.78,122.65,99.76,122.67,99.72,122.70,99.67,122.70,99.69,122.88,99.67,123.08,99.69,123.28,99.71,123.35,99.71,123.45,99.70,123.50,99.69,123.12,99.70,122.70,99.70,122.38,99.69,122.45,99.65,122.53,99.65,122.50,99.66,122.50,99.67,122.50,99.65,122.55,99.64,122.67,99.65,122.80,99.70,122.85,99.72,122.78
RZ_802972_1788,0,390210,50,0,0,99.70,122.62,99.64,122.47,99.56,122.45,99.54,122.55,99.51,122.70,99.49,122.78,99.44,122.75,99.35,122.67,99.22,122.70,99.09,122.78,98.91,122.70,98.71,122.55,98.28,122.42,97.61,122.42,96.89,122.30,96.12,122.22,95.54,122.25,94.70,122.40,93.78,122.55,92.94,122.65,91.97,122.47,91.28,122.25,90.06,122.10,89.12,122.20,88.01,122.33,87.03,122.40,85.83,122.50,84.83,122.55,83.61,122.65,82.59,122.80,81.26,123.00,80.15,123.17,78.92,123.28,77.90,123.30,76.80,123.28,75.71,123.25,74.72,123.42,73.84,123.60,73.00,123.95,72.01,124.35,71.05,124.72,70.31,124.97,69.56,125.05,68.91,125.10,68.15,125.12,67.51,125.25,67.10,125.35,66.67,125.42,66.34,125.42,65.97,125.42
RZ_802972_1789,0,390210,51,0,0,65.80,125.58,65.71,125.70,65.67,125.62,65.66,125.28,65.56,124.95,65.44,125.15,65.29,125.58,65.25,125.97,65.22,126.08,65.19,126.00,65.12,125.80,65.05,125.58,65.01,125.33,64.99,125.17,64.99,124.95,64.89,124.83,64.79,124.75,64.69,124.85,64.71,125.22,64.78,125.58,64.86,125.80,64.92,125.72,64.96,125.50,64.89,125.35,64.79,125.20,64.74,125.20,64.78,125.17,64.81,125.17,64.89,125.17,64.96,125.20,64.99,125.28,64.92,125.40,64.94,125.50,65.04,125.53,65.14,125.47,65.15,125.47,65.16,125.40,65.20,125.35,65.21,125.22,65.22,125.12,65.21,125.00,65.25,124.92,65.26,124.90,65.25,124.90,65.22,125.00,65.25,125.10,65.34,125.25,65.49,125.30,65.58,125.33,65.60,125.30,65.58,125.28
RZ_802972_1790,0,390210,49,0,0,65.59,125.12,65.64,124.97,65.69,124.83,65.74,124.75,65.72,124.67,65.71,124.65,65.70,124.72,65.70,124.78,65.72,124.78,65.75,124.78,65.80,124.70,65.85,124.50,65.94,124.33,66.00,124.12,66.00,124.03,65.96,123.97,65.90,124.05,65.86,124.17,65.84,124.28,65.81,124.47,65.80,124.65,65.79,124.83,65.79,124.85,65.80,124.97,65.83,125.05,65.84,125.20,65.84,125.25,65.91,125.30,66.01,125.28,66.11,125.25,66.19,125.17,66.26,125.08,66.35,124.78,66.36,124.50,66.31,124.42,66.25,124.65,66.19,124.90,66.19,125.00,66.22,125.00,66.26,124.97,66.28,124.90,66.25,124.83,66.22,124.80,66.24,124.80,66.24,124.75,66.28,124.70,66.29,124.62,66.31,124.60,66.33,124.58
RZ_802972_1791,0,390210,50,0,0,66.35,124.47,66.38,124.38,66.39,124.30,66.46,124.33,66.53,124.22,66.53,124.12,66.45,124.35,66.35,124.70,66.34,124.90,66.36,124.78,66.36,124.75,66.36,124.83,66.35,124.83,66.39,124.67,66.53,124.50,66.64,124.45,66.72,124.45,66.72,124.42,66.72,124.42,66.71,124.40,66.72,124.38,66.72,124.33,66.71,124.60,66.70,124.90,66.71,125.17,66.72,125.12,66.72,125.05,66.72,125.00,66.70,124.95,66.69,124.90,66.71,124.85,66.75,124.85,66.75,124.72,66.69,124.42,66.55,124.12,66.44,123.95,66.31,123.88,66.20,123.78,66.03,123.70,65.79,123.70,65.45,123.67,64.72,123.65,63.75,123.67,62.40,123.88,61.12,124.08,59.54,124.28,58.08,124.28,56.67,124.25,55.27,124.20,53.91,124.28
RZ_802972_1792,0,390210,51,0,0,52.11,124.25,50.54,124.22,48.70,124.17,47.06,124.12,45.46,124.05,44.00,124.05,42.51,124.15,40.75,124.25,38.95,124.28,37.23,124.28,35.99,124.25,34.60,124.33,33.46,124.53,32.31,124.70,31.41,124.62,30.66,124.45,30.01,124.28,29.49,124.30,29.04,124.35,28.57,124.40,28.36,124.47,28.14,124.62,28.04,124.78,27.81,124.83,27.62,124.83,27.54,124.90,27.59,124.97,27.66,124.97,27.75,124.80,27.85,124.45,28.14,124.17,28.41,123.92,28.76,123.88,28.89,123.65,28.88,123.47,28.79,123.28,28.69,123.22,28.71,123.20,28.75,123.20,28.80,123.03,28.89,122.83,28.94,122.85,28.98,123.05,29.02,123.25,29.11,123.17,29.26,123.12,29.36,123.10,29.43,123.15,29.50,123.17,29.57,123.15,29.65,123.17
RZ_802972_1793,0,390210,551,0,4,29.66,123.17,29.64,123.17,29.62,123.03,29.80,122.90,30.01,122.90,30.20,123.03,30.20,123.17,30.27,123.28,30.35,123.35,30.41,123.40,30.39,123.40,30.36,123.38,30.39,123.33,30.49,123.30,30.60,123.30,30.66,123.53,30.79,123.72,30.90,124.03,31.02,124.12,31.05,124.20,31.04,124.15,31.04,124.10,31.01,124.08,31.02,123.60,31.10,123.12,31.23,122.72,31.31,122.85,31.32,123.10,31.31,123.33,31.40,123.53,31.49,123.58,31.62,123.58,31.73,123.58,31.81,123.72,31.86,123.85,31.88,123.92,31.91,123.53,31.95,123.15,31.95,122.95,31.94,123.20,31.99,123.45,32.06,123.55,32.14,123.58,32.14,123.60,32.12,123.65,32.19,123.78,32.26,123.92,32.34,124.00,32.38,123.90,32.41,123.75,32.44,123.75,32.49,123.90,32.62,124.05,32.77,124.03,32.86,123.92,32.86,123.88,32.85,123.97,32.84,123.92,32.84,123.83,32.86,123.72,32.98,123.72,33.10,123.75,33.25,123.78,33.29,123.83,33.34,123.58,33.34,123.30,33.35,122.97,33.36,122.90,33.39,122.83,33.39,123.15,33.34,123.50,33.30,123.85,33.31,123.72,33.40,123.50,33.58,123.25,33.69,123.30,33.75,123.45,33.73,123.58,33.71,123.30,33.73,123.00,33.76,122.85,33.77,123.08,33.80,123.30,33.84,123.35,33.84,123.35,33.80,123.38,33.67,123.47,33.58,123.50,33.65,123.53,33.86,123.47,34.14,123.47,34.24,123.47,34.33,123.40,34.34,123.33,34.36,123.15,34.35,123.05,34.35,123.30,34.35,123.62,34.36,123.92,34.40,123.88,34.46,123.80,34.51,123.72,34.60,123.72,34.65,123.90,34.60,124.10,34.50,124.00,34.44,123.70,34.50,123.42,34.55,123.42,34.58,123.50,34.59,123.67,34.59,123.92,34.59,124.08,34.60,124.25,34.62,124.35,34.66,124.40,34.80,124.25,34.91,124.08,35.00,124.00,35.00,123.97,34.98,124.00,34.96,124.03,34.94,124.03,34.94,124.03,35.04,124.03,35.15,124.00,35.26,123.97,35.29,123.90,35.34,123.83,35.38,123.75,35.40,123.78,35.41,123.83,35.41,123.90,35.40,123.92,35.40,123.90,35.42,123.78,35.46,123.65,35.46,123.83,35.50,124.10,35.56,124.28,35.65,124.15,35.58,124.03,35.49,123.88,35.51,123.72,35.64,123.60,35.69,123.62,35.62,123.83,35.65,124.00,35.74,124.15,35.86,123.92,35.90,123.75,35.94,123.55,35.95,123.53,35.91,123.53,35.88,123.50,35.83,123.47,35.81,123.45,35.83,123.45,35.84,123.47,35.79,123.58,35.71,123.67,35.86,123.75,36.09,123.75,36.27,123.72,36.25,123.72,36.14,123.83,36.01,123.92,35.88,123.92,35.95,123.67,36.09,123.42,36.26,123.30,36.29,123.28,36.29,123.28,36.24,123.30,36.20,123.38,36.19,123.42,36.21,123.47,36.27,123.47,36.36,123.47,36.41,123.47,36.46,123.47,36.74,123.55,37.41,123.60,38.40,123.65,39.26,123.78,40.11,124.15,41.11,124.62,42.73,125.10,44.55,125.33,46.67,125.38,48.71,125.28,50.81,125.17,52.98,124.83,54.99,124.45,56.90,124.08,58.29,123.97,59.29,123.90,59.91,123.60,60.26,123.17,60.69,122.67,61.05,122.28,61.42,121.88,61.69,121.58,62.08,121.53,62.45,121.70,62.99,121.72,63.35,121.58,63.80,121.42,64.00,121.38,64.24,121.30,64.36,121.20,64.67,121.15,64.89,121.25,65.06,121.38,65.04,121.08,64.80,120.67,64.56,120.28,64.34,120.22,64.24,120.25,64.10,120.30,63.95,120.10,63.79,119.85,63.65,119.58,63.38,119.70,63.20,119.95,62.99,120.20,62.89,120.33,62.75,120.40,62.66,120.58,62.61,120.72,62.60,120.78,62.59,120.75,62.48,120.70,62.39,120.70,62.24,120.75,62.16,120.78,62.10,120.70,62.08,120.62,62.05,120.58,62.02,120.62,62.00,120.67,61.98,120.50,61.85,120.38,61.76,120.22,61.66,120.28,61.65,120.33,61.62,120.42,61.62,120.42,61.62,120.40,61.61,120.38,61.59,120.47,61.59,120.60,61.62,120.65,61.58,120.67,61.44,120.70,61.30,120.70,61.24,120.65,61.25,120.60,61.25,120.67,61.25,120.80,61.24,120.92,61.23,120.90,61.27,120.85,61.36,120.83,61.40,120.97,61.38,121.15,61.35,121.33,61.27,121.35,61.23,121.35,61.19,121.30,61.24,121.15,61.23,121.08,61.20,121.05,61.27,121.28,61.36,121.42,61.25,121.58,61.06,121.50,60.92,121.20,61.01,120.88,61.09,120.80,61.11,121.03,61.10,121.25,61.12,121.00,61.14,120.75,61.15,120.75,61.16,120.97,61.15,121.20,61.12,121.17,61.10,121.17,61.10,121.20,61.15,121.15,61.20,121.10,61.25,121.05,61.26,120.88,61.29,120.70,61.31,120.53,61.31,120.53,61.30,120.53,61.27,120.60,61.26,120.70,61.24,120.65,61.24,120.55,61.24,120.33,61.25,120.25,61.29,120.35,61.33,120.53,61.36,120.70,61.38,120.72,61.35,120.78,61.29,120.83,61.12,120.95,60.99,121.03,60.92,121.08,61.00,121.00,61.06,120.90,61.10,120.85,61.09,120.80,61.08,120.80,61.05,120.80,61.02,120.80,61.00,120.80,61.01,120.80,61.06,120.80,61.10,120.78,61.10,120.85,61.10,120.90,61.14,120.95,61.19,120.92,61.20,120.92,61.16,120.90,61.09,121.08,61.11,121.15,61.15,121.17,61.23,121.12,61.24,121.12,61.24,121.17,61.23,121.15,61.27,121.22,61.34,121.35,61.36,121.47,61.30,121.50,61.21,121.45,61.17,121.38,61.16,121.30,61.20,121.28,61.25,121.20,61.27,121.15,61.29,121.12,61.33,121.12,61.38,121.12,61.42,121.15,61.44,121.17,61.45,121.25,61.48,121.38,61.51,121.30,61.48,121.28,61.40,121.17,61.30,121.15,61.29,121.05,61.26,120.90,61.25,120.75,61.26,120.62,61.26,120.58,61.27,120.60,61.26,120.65,61.26,120.65,61.25,120.70,61.25,120.80,61.21,121.15,61.17,121.45,61.19,121.53,61.25,121.33,61.39,121.12,61.46,121.10,61.54,121.08,61.48,121.12,61.41,121.17,61.38,120.80,61.41,120.38,61.44,119.97,61.45,120.00,61.41,120.42,61.40,120.92,61.39,121.33,61.40,121.22,61.44,121.08,61.49,120.85,61.54,120.72,61.55,120.58,61.52,120.58,61.48,120.50,61.42,120.45,61.36,120.40,61.34,120.45,61.41,120.50,61.52,120.55,61.61,120.60,61.59,120.50,61.54,120.45,61.51,120.45,61.48,120.78,61.49,121.05,61.51,121.25,61.60,121.25,61.67,121.22,61.77,121.20,61.83,121.20,61.85,121.15,61.84,121.08,61.84,121.00,61.84,120.97,61.77,120.97,61.69,120.97,61.61,120.95,61.59,120.92,61.59,120.90,61.64,120.85,61.69,120.75,61.73,120.65,61.71,120.65,61.69,120.58,61.69,120.53,61.66,120.62,61.65,120.75,61.73,120.92,61.80,120.97,61.83,120.97,61.75,120.83,61.69,120.58,61.77,120.38,61.89,120.20,61.99,120.10,61.96,120.00,61.88,120.00,61.81,120.05,61.83,120.15,61.84,120.72,61.89,121.22,61.92,121.53,61.99,121.40,62.01,121.30,62.00,121.35,62.01,121.40,62.02,121.40,61.96,121.42,61.88,121.53,61.79,121.60,61.83,121.28,61.90,120.90,61.94,120.65,61.96,120.78,61.94,120.90,61.95,120.92,61.95,120.90,61.92,120.88,61.89,120.88,61.86,120.72,61.91,120.60,61.94,120.85,61.95,121.25,61.91,121.65,61.94,121.35,61.95,121.03,61.95,120.70,61.92,120.78,61.90,120.88,61.83,121.00,61.77,121.10,61.83,121.08,61.90,120.97,61.99,120.88,61.99,120.97,61.98,121.08,61.95,121.12,61.85,121.15,61.79,121.17,61.75,121.22,61.83,121.22,61.89,121.15,61.92,121.05,61.91,120.92,61.90,120.88,62.00,120.85,62.10,120.90,62.17,120.95,62.15,121.12,62.14,121.20,62.17,121.03,62.20,120.67,62.21,120.30,62.21,120.42,62.19,120.65,62.17,120.90,62.14,120.92,62.09,120.95,62.10,121.00,62.19,120.95,62.27,120.90,62.27,120.88,62.26,120.88,62.25,120.88,62.25,120.85,62.26,120.80,62.26,120.75,62.25,120.70,62.23,120.72,62.20,120.70,62.19,120.70,62.23,120.67,62.25,120.60,62.27,120.53,62.25,120.65,62.25,120.80,62.26,121.12,62.27,121.30,62.29,121.22,62.33,120.97,62.34,120.75,62.34,120.88,62.34,120.88,62.39,120.85,62.44,120.78,62.40,121.10,62.34,121.42,62.40,121.62,62.54,121.45,62.65,121.33,62.62,121.33,62.59,121.38,62.56,121.33,62.52,121.20,62.49,120.97,62.45,120.83,62.42,120.67,62.41,120.67,62.41,120.60,62.44,120.47,62.46,120.35,62.48,120.25,62.49,120.20,62.48,120.50,62.46,120.85,62.45,121.20,62.48,121.20,62.45,121.33,62.44,121.47,62.41,121.50,62.41,121.38,62.40,121.12,62.34,121.08,62.30,121.03
RZ_802972_1794,0,390210,251,0,2,62.40,121.05,62.52,121.00,62.64,120.95,62.61,120.90,62.58,120.95,62.62,121.00,62.69,121.05,62.70,121.12,62.65,121.05,62.66,120.78,62.77,120.42,62.88,120.45,62.88,120.65,62.81,120.85,62.75,120.90,62.73,121.03,62.71,121.12,62.71,121.12,62.81,121.08,62.90,121.00,63.00,121.03,63.01,120.97,63.04,120.72,63.04,120.53,63.02,120.33,63.01,120.22,63.00,120.15,62.98,120.17,62.91,120.28,62.86,120.40,62.81,120.50,62.89,120.47,62.96,120.45,63.05,120.55,63.06,120.80,63.08,121.10,63.06,121.22,63.05,120.88,63.05,120.50,63.04,120.10,63.04,120.25,62.99,120.33,62.95,120.45,62.92,120.38,62.98,120.42,63.04,120.22,63.09,120.05,63.09,119.83,63.11,119.80,63.11,120.08,63.10,120.38,63.06,120.78,63.02,120.90,63.00,120.67,62.94,120.33,62.90,120.15,62.92,120.30,63.04,120.47,63.15,120.58,63.16,120.65,63.16,120.47,63.16,120.28,63.20,120.05,63.23,120.00,63.25,119.95,63.21,120.00,63.17,120.12,63.14,120.25,63.15,120.35,63.16,120.38,63.23,120.40,63.29,120.38,63.35,120.33,63.35,120.15,63.36,119.97,63.36,119.92,63.33,120.10,63.29,120.33,63.24,120.47,63.23,120.50,63.31,120.47,63.40,120.47,63.49,120.60,63.46,120.75,63.45,121.05,63.50,121.20,63.56,121.00,63.62,120.65,63.61,120.28,63.59,120.22,63.56,120.33,63.62,120.47,63.69,120.47,63.67,120.30,63.59,120.12,63.49,120.25,63.48,120.35,63.54,120.45,63.60,120.35,63.67,120.28,63.66,120.20,63.62,120.20,63.59,120.28,63.67,120.35,63.79,120.20,63.90,119.97,63.89,119.75,63.86,119.75,63.85,119.75,63.85,119.70,63.85,119.65,63.84,119.60,63.84,119.60,63.83,119.65,63.83,119.70,63.80,119.72,63.76,119.88,63.69,120.03,63.67,120.20,63.66,120.22,63.67,120.00,63.77,119.72,63.86,119.47,63.94,119.65,63.91,119.88,63.90,120.12,63.91,120.22,63.92,120.28,63.94,120.25,63.84,120.17,63.74,120.10,63.77,120.05,63.90,119.92,64.03,119.85,64.01,119.83,64.01,119.88,63.99,119.92,63.95,120.03,63.91,120.12,63.90,120.17,63.90,120.20,63.91,120.22,64.00,120.22,64.09,120.33,64.17,120.42,64.17,120.50,64.16,120.50,64.15,120.50,64.10,120.58,64.04,120.70,64.00,120.83,64.09,120.95,64.19,121.00,64.25,121.00,64.19,120.88,64.12,120.65,64.24,120.45,64.40,120.28,64.49,120.22,64.44,120.20,64.39,120.20,64.40,120.17,64.41,120.17,64.42,120.22,64.42,120.53,64.30,120.80,64.17,120.90,64.19,120.75,64.31,120.58,64.42,120.53,64.42,120.40,64.42,120.28,64.42,120.15,64.42,120.03,64.42,119.90,64.41,119.78,64.39,119.75,64.47,119.70,64.56,119.72,64.66,119.78,64.65,119.85,64.64,119.92,64.64,119.97,64.64,119.92,64.64,119.90,64.66,119.90,64.69,119.95,64.71,119.92,64.72,119.85,64.72,119.83,64.70,119.85,64.69,119.88,64.66,120.12,64.65,120.35,64.64,120.50,64.64,120.47,64.65,120.45,64.66,120.22,64.70,120.03,64.71,119.80,64.71,119.80,64.83,120.22,64.92,120.65,64.78,121.08,64.53,121.03,64.47,120.67,64.67,120.42,64.88,120.20,64.88,120.35,64.86,120.53,64.85,120.70,64.90,120.58,64.95,120.40,65.00,120.25,64.99,120.22,64.99,120.20,64.99,120.17,65.00,120.22,65.05,120.25,65.10,120.22,65.09,120.17,65.03,120.15,64.96,120.40,64.96,120.65,64.91,120.72,64.89,120.50,64.89,120.40,64.94,120.45,64.96,120.50,64.99,120.42,65.05,120.40,65.08,120.45,65.06,120.50,65.03,120.55,65.00,120.53,65.00,120.42,65.00,120.30,65.00,120.17,65.01,120.22,65.04,120.28,65.06,120.35,65.09,120.28,65.20,120.12,65.31,120.00,65.35,120.03,65.29,120.03,65.22,120.03,65.26,120.03,65.29,120.17,65.31,120.33,65.31,120.20
RZ_802972_1795,0,390210,50,0,2,65.33,119.95,65.35,119.67,65.34,119.62,65.31,119.72,65.28,119.85,65.25,119.97,65.26,120.00,65.29,120.03,65.35,119.88,65.36,119.70,65.29,119.65,65.20,119.75,65.12,119.65,65.12,119.45,65.14,119.28,65.09,119.30,65.05,119.20,65.06,119.12,65.21,118.92,65.36,118.85,65.40,118.97,65.34,119.30,65.30,119.67,65.31,119.85,65.26,119.92,65.20,119.88,65.10,119.83,65.08,119.97,65.08,120.17,65.09,120.17,65.10,120.00,65.11,119.70,65.15,119.58,65.17,119.75,65.17,120.05,65.16,120.55,65.16,120.72,65.22,120.95,65.30,120.97,65.36,120.88,65.35,120.58,65.31,120.45,65.26,120.47,65.21,120.62,65.30,120.60,65.39,120.62,65.41,120.67,65.35,120.33,65.28,119.88,65.28,119.45
RZ_802972_1796,0,390210,400,0,1,65.34,119.50,65.44,119.55,65.49,119.40,65.46,119.17,65.45,118.97,65.47,119.03,65.47,119.47,65.46,119.92,65.45,120.17,65.46,119.97,65.47,119.78,65.47,119.65,65.47,119.50,65.47,119.47,65.44,119.65,65.41,119.83,65.36,119.65,65.34,119.38,65.36,118.95,65.41,118.78,65.45,118.95,65.44,119.30,65.44,119.65,65.49,119.38,65.56,119.12,65.61,119.17,65.65,119.45,65.64,119.72,65.64,119.78,65.64,119.90,65.54,120.12,65.45,120.30,65.34,120.45,65.31,120.25,65.39,120.05,65.51,119.85,65.62,119.70,65.66,119.55,65.71,119.40,65.75,119.47,65.69,119.55,65.58,119.65,65.47,119.70,65.58,119.75,65.69,119.80,65.71,119.83,65.66,119.88,65.64,119.90,65.67,119.72,65.69,119.53,65.66,119.30,65.64,119.45,65.64,119.65,65.67,119.88,65.72,119.92,65.70,119.85,65.66,119.78,65.64,119.67,65.67,119.62,65.70,119.60,65.75,119.70,65.78,119.75,65.81,119.80,65.79,119.70,65.76,119.60,65.74,119.50,65.78,119.38,65.80,119.17,65.81,118.95,65.83,118.83,65.84,119.20,65.76,119.62,65.65,119.95,65.56,119.85,65.70,119.72,65.84,119.70,65.95,119.83,65.99,120.10,66.03,120.33,66.09,120.40,66.14,120.30,66.17,120.20,66.17,119.90,66.11,119.72,66.06,119.62,66.06,119.55,66.06,119.50,66.04,119.45,66.03,119.58,66.04,119.65,66.06,119.67,66.06,119.67,66.06,119.65,66.08,119.62,66.08,119.67,66.09,119.72,66.10,119.42,66.14,119.08,66.15,119.03,66.16,119.33,66.16,119.60,66.16,119.53,66.16,119.47,66.15,119.45,66.11,119.60,66.08,119.75,66.04,119.95,66.08,119.97,66.11,120.00,66.15,120.00,66.12,119.97,66.10,119.97,66.11,119.75,66.15,119.53,66.22,119.33,66.29,119.35,66.35,119.38,66.28,119.45,66.19,119.50,66.10,119.58,66.20,119.62,66.29,119.67,66.31,119.75,66.25,119.78,66.21,119.75,66.25,119.65,66.29,119.53,66.29,119.22,66.33,118.92,66.38,118.67,66.40,118.62,66.41,118.62,66.45,118.60,66.47,118.60,66.47,118.53,66.51,118.40,66.55,118.28,66.56,118.53,66.47,118.83,66.40,119.15,66.36,119.08,66.34,119.12,66.33,119.17,66.31,119.28,66.33,119.35,66.34,119.40,66.35,119.15,66.36,118.90,66.38,118.83,66.39,118.95,66.39,119.08,66.39,119.25,66.39,119.50,66.45,119.78,66.56,119.83,66.64,119.65,66.66,119.40,66.66,119.25,66.64,119.33,66.62,119.40,66.62,119.40,66.62,119.53,66.61,119.65,66.55,119.80,66.50,119.83,66.45,119.38,66.46,118.90,66.59,118.33,66.70,118.25,66.80,118.33,66.78,118.50,66.75,118.83,66.74,119.08,66.67,119.30,66.62,119.22,66.56,119.08,66.56,118.95,66.59,118.97,66.64,118.97,66.67,118.90,66.71,118.85,66.76,118.83,66.80,119.00,66.86,119.20,66.89,119.35,66.97,119.33,67.03,119.25,67.05,119.30,67.01,119.45,66.99,119.42,66.99,119.25,66.89,119.08,66.79,119.00,66.71,118.90,66.72,118.85,66.72,118.88,66.71,119.00,66.66,119.25,66.62,119.45,66.72,119.53,66.89,119.40,67.06,119.30,67.10,119.25,67.03,119.00,66.92,118.80,66.80,118.60,66.76,118.65,66.69,118.65,66.45,118.53,66.06,118.53,65.58,118.47,65.11,118.50,64.75,118.45,64.22,118.45,63.86,117.85,63.48,117.25,63.27,116.70,62.75,116.83,61.89,117.15,60.77,117.28,59.62,117.40,58.40,117.33,57.30,117.55,56.08,117.78,54.90,118.03,53.79,118.08,52.79,118.12,51.96,118.17,51.09,118.38,50.35,118.53,49.66,118.65,49.08,118.70,48.65,118.85,48.17,119.03,47.83,119.15,47.44,119.17,47.25,119.12,47.09,119.05,46.99,118.90,46.94,118.85,46.69,118.83,46.46,118.97,46.15,119.12,45.98,119.58,45.80,119.95,45.77,120.25,45.83,120.22,45.89,120.20,45.86,120.28,45.83,120.38,45.79,120.40,45.79,120.28,45.75,120.15,45.71,120.08,45.80,119.95,46.00,119.75,46.20,119.55,46.27,119.45,46.26,119.35,46.26,119.25,46.25,119.12,46.24,119.08,46.27,119.20,46.33,119.35,46.35,119.53,46.30,119.60,46.24,119.65,46.20,119.72,46.30,119.75,46.41,119.88,46.44,120.00,46.34,120.12,46.31,120.10,46.36,120.05,46.40,120.00,46.38,119.85,46.35,119.67,46.35,119.58,46.36,119.65,46.46,119.75,46.60,119.80,46.74,119.90,46.81,119.95,46.85,120.00,46.89,119.97,46.88,120.03,46.88,120.10,46.90,120.05,46.89,119.95,46.85,119.88,46.76,119.88,46.71,119.95,46.67,120.00,46.71,120.03,46.80,119.95,46.91,119.78,47.01,119.62,47.06,119.47,47.01,119.30,46.96,119.10,46.90,119.30,46.90,119.70,47.05,120.12,47.20,120.15,47.34,120.22,47.35,120.25,47.38,120.08,47.41,119.88,47.39,119.65,47.33,119.72,47.26,119.80,47.33,119.58,47.40,119.33,47.45,119.30,47.40,119.55,47.36,119.80,47.35,119.80,47.36,119.80,47.41,119.58,47.56,119.35,47.67,119.47,47.79,119.83,47.79,120.25,47.80,120.30,47.77,120.28,47.70,120.20,47.65,120.12,47.61,120.12,47.62,120.10,47.62,120.17,47.61,120.28,47.66,120.00,47.70,119.65,47.73,119.33,47.71,119.38,47.74,119.42,47.73,119.38,47.70,119.33,47.67,119.58,47.67,119.88,47.69,120.05,47.69,119.92,47.69,119.78,47.70,119.85,47.76,119.92,47.83,119.97,47.89,119.92,47.90,120.03,47.90,120.20,47.95,120.40,48.00,120.42,48.02,120.38,47.99,120.28,47.96,120.17,47.98,120.10,47.99,119.97,48.02,119.83,48.02,119.70,48.04,119.65,48.10,119.62,48.19,119.60,48.26,119.80,48.21,120.00,48.17,120.17,48.17,120.15,48.20,120.10,48.24,120.05,48.27,120.05,48.31,120.00,48.31,119.97,48.33,119.95,48.34,119.95,48.31,119.88,48.27,119.83,48.24,119.78,48.24,119.70,48.23,119.62,48.23,119.53,48.24,119.47,48.30,119.47,48.36,119.55,48.49,119.62,48.55,119.67,48.60,119.65,48.58,119.60,48.56,119.47,48.56,119.38,48.60,119.30,48.64,119.35,48.67,119.40,48.69,119.35,48.71,119.33,48.73,119.70,48.75,120.10,48.75,120.42,48.76,120.33,48.75,120.25,48.75,120.22,48.76,120.22,48.76,120.20
RZ_802972_1797,0,390210,50,0,1,48.75,120.20,48.75,120.20,48.75,120.17,48.75,120.15,48.75,120.15,48.76,120.15,48.79,120.12,48.84,119.78,48.88,119.42,48.91,119.08,48.92,119.08,48.96,119.10,48.98,119.15,49.01,119.42,49.01,119.67,48.90,119.90,48.79,119.95,48.69,120.00,48.76,120.00,48.85,120.03,48.96,120.05,49.01,120.22,49.08,120.38,49.08,120.62,49.09,120.70,49.09,120.75,49.11,120.33,49.11,119.92,49.10,119.80,49.05,120.03,49.00,120.28,49.04,120.30,49.09,120.33,49.14,120.33,49.12,120.30,49.10,120.25,49.15,120.20,49.21,120.25,49.30,120.33,49.31,120.30,49.33,120.25,49.31,120.22,49.29,120.47,49.30,120.65,49.40,120.20,49.51,119.58,49.55,119.12,49.48,119.45,49.39,119.95,49.36,120.30
RZ_802972_1798,0,390210,50,0,1,49.38,120.35,49.40,120.30,49.41,120.28,49.40,120.33,49.36,120.22,49.35,120.15,49.33,120.10,49.31,120.12,49.45,120.08,49.60,120.03,49.76,120.05,49.79,120.10,49.81,120.22,49.83,120.25,49.85,120.28,49.89,120.22,49.92,120.17,49.86,120.17,49.79,120.03,49.75,119.88,49.79,119.75,49.83,119.75,49.81,119.83,49.88,119.95,49.92,120.08,50.00,120.15,50.02,120.00,49.96,119.85,49.88,119.65,49.83,119.60,49.86,119.70,49.86,120.15,49.85,120.60,49.84,120.80,49.86,120.67,49.88,120.58,49.88,120.55,49.89,120.45,49.96,120.20,50.05,120.05,50.02,120.05,49.94,120.00,49.85,119.92,49.91,119.78,49.96,120.00,50.04,120.20,50.06,120.33,50.02,120.25,49.98,120.05,49.91,119.92
RZ_802972_1799,0,390210,50,0,1,49.91,119.85,49.92,119.92,49.98,120.05,50.02,120.17,50.05,120.28,50.08,120.38,50.06,120.47,50.04,120.60,50.02,120.65,50.02,120.65,50.04,120.58,50.11,120.47,50.25,120.33,50.38,120.17,50.45,119.92,50.46,119.80,50.48,119.85,50.40,120.00,50.31,120.33,50.30,120.47,50.38,120.62,50.49,120.62,50.50,120.60,50.52,120.60,50.52,120.58,50.54,120.50,50.54,120.40,50.55,120.38,50.55,120.42,50.59,120.47,50.65,120.53,50.70,120.78,50.67,121.10,50.62,121.42,50.62,121.22,50.69,120.95,50.75,120.67,50.77,120.65,50.77,120.62,50.77,120.58,50.76,120.53,50.74,120.65,50.73,120.78,50.75,121.00,50.79,121.08,50.83,121.15,50.86,121.05,50.90,120.83,50.94,120.60,50.94,120.53
RZ_802972_1800,0,390210,50,0,1,50.96,120.65,51.00,120.78,51.02,120.83,51.01,120.83,51.04,120.88,51.08,120.95,51.11,121.00,51.12,121.00,51.11,121.08,51.10,121.12,51.10,121.17,51.10,121.15,51.11,121.03,51.12,120.88,51.26,120.72,51.39,120.67,51.51,120.67,51.52,120.67,51.46,120.70,51.40,120.72,51.41,120.78,51.48,120.83,51.55,120.85,51.55,120.97,51.56,121.10,51.60,121.05,51.65,120.95,51.67,120.88,51.69,120.97,51.71,121.03,51.77,121.00,51.83,120.97,51.84,120.88,51.77,120.72,51.73,120.58,51.69,120.78,51.66,121.03,51.73,121.28,51.81,121.25,51.90,121.15,51.90,121.15,51.89,121.20,51.88,121.28,51.95,121.25,52.04,121.22,52.06,121.20,52.00,121.20,51.92,121.15,51.89,121.12,51.95,121.12
RZ_802972_1801,0,390210,49,0,1,52.05,121.10,52.15,121.05,52.15,120.97,52.15,120.95,52.15,120.95,52.21,121.05,52.30,121.15,52.39,121.28,52.42,121.28,52.45,121.45,52.50,121.60,52.52,121.50,52.58,121.15,52.61,120.80,52.62,120.72,52.62,120.67,52.66,120.65,52.70,120.65,52.65,120.80,52.55,121.20,52.56,121.55,52.66,121.88,52.79,121.95,52.83,121.70,52.88,121.38,52.90,121.28,52.90,121.53,52.89,121.80,52.90,121.85,52.94,121.60,53.08,121.30,53.19,121.03,53.29,121.08,53.26,121.12,53.24,121.15,53.23,121.20,53.21,121.25,53.19,121.42,53.16,121.53,53.16,121.65,53.17,121.83,53.15,121.97,53.10,122.15,53.09,122.17,53.14,121.97,53.19,121.75,53.20,121.58,53.20,121.62,53.16,121.58
RZ_802972_1802,0,390300,502,90,2,53.15,121.50,53.11,121.40,53.10,121.47,53.14,121.58,53.24,121.80,53.35,121.95,53.42,121.78,53.46,121.53,53.49,121.28,53.50,121.33,53.48,121.35,53.46,121.25,53.58,121.15,53.69,121.05,53.81,121.10,53.81,121.17,53.81,121.40,53.81,121.58,53.83,121.67,53.84,121.62,53.84,121.60,53.91,121.47,53.99,121.40,54.08,121.33,54.06,121.38,54.05,121.50,54.04,121.60,54.04,121.75,54.08,121.67,54.15,121.45,54.23,121.47,54.30,121.62,54.38,121.92,54.44,121.95,54.48,121.90,54.44,121.80,54.40,121.67,54.35,121.60,54.34,121.58,54.49,121.55,54.65,121.58,54.74,121.65,54.65,121.88,54.56,122.10,54.58,121.95,54.59,121.65,54.61,121.25,54.64,121.15,54.77,121.05,54.90,121.10,55.00,121.53,54.94,121.95,54.89,122.22,54.84,122.10,54.83,122.00,54.89,121.97,55.05,121.95,55.23,121.83,55.29,121.70,55.27,121.58,55.26,121.58,55.26,121.62,55.27,121.67,55.31,121.42,55.36,121.12,55.40,120.92,55.48,121.28,55.55,121.65,55.65,121.90,55.69,121.70,55.74,121.47,55.76,121.78,55.81,122.30,55.86,122.47,55.92,122.15,55.95,121.67,55.96,121.60,55.96,121.53,55.98,121.53,55.99,121.47,56.00,121.50,56.00,121.62,55.99,121.95,55.92,122.20,55.88,122.22,55.95,122.00,56.08,121.78,56.21,121.60,56.25,121.50,56.35,121.20,56.44,121.03,56.40,121.10,56.30,121.28,56.20,121.42,56.25,121.17,56.29,121.08,56.31,120.97,56.29,121.20,56.26,121.40,56.30,121.58,56.41,121.58,56.46,121.62,56.44,121.90,56.38,122.17,56.38,122.38,56.39,122.28,56.60,121.85,56.80,121.47,56.90,121.25,56.79,121.47,56.69,121.60,56.66,121.62,56.64,121.58,56.61,121.67,56.66,121.72,56.73,121.75,56.76,121.78,56.71,121.85,56.85,121.92,57.06,121.97,57.49,122.00,57.86,122.05,58.33,122.30,58.80,122.65,59.44,123.00,60.23,123.12,60.85,123.10,61.45,123.08,61.90,123.05,62.29,123.05,62.44,123.08,62.51,123.08,62.66,123.08,62.81,123.08,62.90,123.12,62.92,123.20,62.91,123.17,62.89,123.10,62.80,123.40,62.74,123.83,62.67,124.22,62.81,124.17,62.96,124.05,63.02,123.92,62.91,123.88,62.81,123.42,62.77,123.00,62.76,122.92,62.83,123.33,62.91,123.72,62.96,123.83,62.92,124.05,62.89,124.38,62.83,124.58,62.74,124.67,62.65,124.72,62.66,124.75,62.74,124.60,62.80,124.42,62.76,124.35,62.66,124.45,62.62,124.58,62.67,124.65,62.70,124.72,62.65,124.72,62.71,124.67,62.79,124.50,62.85,124.28,62.83,124.10,62.80,124.28,62.83,124.50,62.86,124.53,62.92,124.30,62.90,124.33,62.79,124.55,62.66,124.75,62.65,124.72,62.60,124.80,62.56,124.85,62.44,124.88,62.40,124.60,62.39,124.38,62.44,124.12,62.64,124.05,62.84,123.97,63.05,123.95,63.08,124.17,63.10,124.40,63.09,124.45,63.04,124.28,62.92,124.03,62.80,123.95,62.80,123.97,62.86,124.05,62.94,124.08,62.96,124.00,62.99,123.95,63.01,123.92,62.99,123.95,62.95,124.00,62.90,124.03,62.85,124.03,62.81,123.97,62.79,123.95,62.77,124.10,62.77,124.25,62.80,124.42,62.86,124.47,62.90,124.60,62.91,124.67,62.91,124.90,62.92,125.05,62.94,125.05,62.91,124.90,62.91,124.65,62.92,124.55,62.92,124.47,62.94,124.35,62.96,124.22,62.99,123.95,63.00,123.80,63.01,123.65,63.01,123.65,63.01,123.65,62.99,123.65,62.95,123.72,62.90,123.80,62.89,123.72,62.89,123.55,62.90,123.38,62.86,123.38,62.83,123.40,62.89,123.67,63.01,123.92,63.09,123.95,63.06,123.72,63.02,123.50,63.01,123.80,63.01,124.10,63.02,124.00,63.01,123.60,62.98,123.15,62.96,123.10,63.00,123.30,63.02,123.60,63.04,123.88,63.05,123.85,63.08,123.83,63.04,123.83,62.98,123.88,62.89,124.08,62.81,124.25,62.77,124.53,62.89,124.60,63.02,124.35,63.12,124.03,63.09,123.70,62.98,123.78,62.86,123.83,62.76,123.88,62.71,123.85,62.67,123.97,62.66,124.10,62.73,124.25,62.80,124.25,62.89,124.28,62.90,124.30,62.91,124.05,62.98,123.80,63.02,123.58,63.05,123.65,62.99,123.58,62.92,123.50,62.92,123.42,62.98,123.50,63.04,123.53,63.06,123.53,63.08,123.45,63.04,123.38,62.99,123.58,62.94,123.85,62.92,124.08,62.95,123.95,62.94,123.97,62.94,124.08,62.92,124.28,62.92,124.33,62.96,124.15,62.99,123.92,63.01,123.70,62.98,123.80,62.95,123.88,63.00,123.90,63.05,123.78,63.11,123.65,63.17,123.58,63.24,123.45,63.30,123.30,63.33,123.17,63.31,123.10,63.27,123.05,63.20,123.22,63.14,123.47,63.10,123.47,63.09,123.22,63.11,122.97,63.11,122.97,63.11,123.00,63.17,123.00,63.25,122.92,63.26,122.83,63.20,123.00,63.14,123.22,63.17,123.42,63.27,123.40,63.36,123.45,63.33,123.53,63.26,123.60,63.16,123.62,63.15,123.65,63.14,123.67,63.12,123.70,63.08,123.80,63.02,123.90,63.02,124.08,63.09,124.15,63.17,123.75,63.19,123.28,63.17,123.03,63.14,123.15,63.10,123.28,63.08,123.35,63.08,123.50,63.12,123.65,63.21,123.60,63.27,123.53,63.25,123.40,63.20,123.22,63.14,123.17,63.12,123.22,63.11,123.33,63.10,123.42,63.10,123.53,63.15,123.60,63.21,123.60,63.27,123.60,63.29,123.60,63.27,123.72,63.27,123.78,63.27,123.83,63.33,123.78,63.39,123.45,63.44,123.12,63.45,122.90,63.50,123.03,63.54,123.20,63.58,123.38,63.59,123.50,63.60,123.58,63.52,123.40,63.46,123.22,63.41,123.00,63.41,122.92,63.41,123.10,63.44,123.30,63.51,123.55,63.60,123.58,63.58,123.38,63.49,123.12,63.38,122.97,63.31,123.05,63.40,123.12,63.51,123.12,63.61,123.22,63.61,123.47,63.58,123.70,63.52,123.67,63.48,123.40,63.54,123.08,63.62,122.88,63.59,122.85,63.48,122.88,63.35,122.92,63.34,123.05,63.34,123.15,63.42,123.15,63.51,123.00,63.60,122.85,63.62,122.90,63.64,122.95,63.67,122.78,63.69,122.55,63.69,122.33,63.61,122.33,63.56,122.45,63.52,122.60,63.52,122.70,63.49,122.67,63.46,122.65,63.45,122.60,63.40,122.50,63.35,122.40,63.39,122.35,63.46,122.38,63.54,122.35,63.52,122.33,63.51,122.25,63.50,122.17,63.49,122.20,63.49,122.30,63.50,122.38,63.48,122.45,63.44,122.55,63.38,122.80,63.35,122.97,63.36,123.05,63.42,122.95,63.44,122.88,63.44,122.58,63.51,122.25,63.62,122.00,63.73,122.12,63.70,122.33,63.67,122.42,63.69,122.17,63.73,121.88,63.75,121.67,63.71,121.88,63.65,122.08,63.58,122.22,63.60,122.35,63.65,122.45,63.76,122.70,63.83,122.90,63.79,123.12,63.67,123.15,63.59,123.17,63.60,123.15,63.58,123.00,63.55,122.70,63.61,122.40,63.70,122.28,63.77,122.33,63.76,122.40,63.75,122.47,63.80,122.70,63.84,122.92,63.86,123.15,63.84,123.20,63.83,123.25,63.84,123.28,63.81,123.28,63.80,123.30,63.80,123.33,63.81,123.35,63.70,123.35,63.60,123.15,63.51,122.78,63.56,122.40,63.59,122.47,63.62,122.67,63.64,122.90,63.66,122.95,63.66,123.03,63.70,123.08,63.74,123.10,63.69,122.97,63.62,122.85,63.55,122.78,63.56,122.62,63.64,122.47,63.71,122.30,63.79,122.05,63.79,121.80,63.77,121.97,63.75,122.35,63.73,122.62,63.73,122.45,63.74,122.33,63.74,122.28,63.75,122.15,63.76,122.03,63.74,121.97,63.70,122.17,63.69,122.35,63.75,122.35,63.81,122.17,63.84,121.97,63.86,121.80,63.84,121.70,63.79,121.97,63.74,122.33,63.71,122.65,63.73,122.60,63.73,122.75,63.74,122.90,63.74,122.90,63.79,122.62,63.83,122.30,63.83,122.15,63.79,122.12,63.83,122.17
RZ_802972_1803,0,390300,50,0,2,63.89,122.22,63.95,122.22,63.94,122.22,63.92,122.22,63.89,122.25,63.84,122.50,63.74,122.75,63.65,122.90,63.71,122.80,63.85,122.42,63.96,122.17,63.98,121.72,63.96,121.55,63.96,121.75,63.92,122.12,63.89,122.20,63.86,121.90,63.86,121.60,63.86,121.62,63.88,121.65,63.86,121.72,63.83,121.75,63.89,121.80,63.98,122.12,64.05,122.45,64.03,122.70,64.04,122.50,64.06,122.22,64.09,122.05,64.10,122.00,64.06,122.08,64.01,122.15,63.99,122.25,63.96,122.28,63.95,122.30,64.04,122.40,64.14,122.50,64.09,122.47,63.94,122.22,63.88,122.08,63.96,122.12,64.10,122.30,64.15,122.25,64.20,122.03,64.25,121.83,64.30,121.78,64.36,121.67,64.40,121.47,64.45,121.22,64.46,121.33
RZ_802972_1804,0,390300,350,0,1,64.46,121.53,64.53,121.72,64.58,121.53,64.60,121.42,64.56,121.30,64.51,121.40,64.49,121.40,64.47,121.50,64.49,121.58,64.44,121.62,64.40,121.53,64.36,121.42,64.39,121.35,64.49,121.35,64.61,121.17,64.72,121.03,64.76,120.83,64.76,120.72,64.76,120.65,64.79,120.58,64.79,120.55,64.75,120.95,64.65,121.38,64.56,121.80,64.50,121.78,64.50,121.72,64.54,121.65,64.55,121.55,64.55,121.47,64.56,121.50,64.62,121.55,64.70,121.65,64.75,121.72,64.76,121.78,64.76,121.78,64.76,121.85,64.76,121.92,64.76,122.03,64.76,122.15,64.76,122.28,64.75,122.42,64.71,122.47,64.69,122.40,64.66,122.22,64.69,122.05,64.74,121.95,64.78,121.90,64.72,121.88,64.64,121.90,64.62,121.97,64.66,122.10,64.67,122.17,64.64,122.08,64.61,121.97,64.62,121.85,64.61,121.80,64.60,121.78,64.67,121.90,64.76,122.08,64.81,122.33,64.85,122.40,64.84,122.60,64.88,122.70,64.86,122.65,64.89,122.40,64.91,122.12,64.91,122.12,64.84,122.25,64.76,122.35,64.81,122.35,64.89,122.38,64.97,122.40,64.99,122.40,65.00,122.30,65.01,122.25,65.01,122.25,65.03,122.22,65.05,121.90,65.06,121.60,65.08,121.67,65.08,121.85,65.10,121.95,65.11,121.75,65.10,122.03,65.08,122.38,65.04,122.75,65.03,122.80,65.04,122.92,65.04,123.00,65.08,122.90,65.11,122.88,65.14,122.80,65.12,122.88,65.12,122.67,65.16,122.55,65.21,122.53,65.25,122.62,65.24,122.67,65.24,122.67,65.24,122.88,65.24,123.05,65.26,122.92,65.33,122.62,65.38,122.28,65.40,122.25,65.38,122.20,65.30,122.20,65.24,122.15,65.26,122.12,65.34,122.50,65.39,122.90,65.36,122.95,65.36,122.55,65.39,122.17,65.45,122.17,65.51,122.30,65.60,122.42,65.62,122.55,65.62,122.55,65.59,122.55,65.56,122.55,65.56,122.67,65.56,122.78,65.56,122.80,65.54,122.67,65.53,122.62,65.50,122.62,65.51,122.60,65.54,122.45,65.56,122.30,65.58,122.28,65.56,122.50,65.55,122.72,65.61,122.85,65.74,122.83,65.85,122.80,65.85,122.75,65.80,122.72,65.74,122.70,65.76,122.58,65.79,122.47,65.75,122.38,65.69,122.38,65.70,122.38,65.76,122.40,65.81,122.50,65.79,122.62,65.86,122.72,65.94,122.72,66.01,122.72,66.00,122.72,65.94,122.72,65.86,122.75,65.83,122.38,65.90,121.97,65.95,121.95,65.97,122.35,65.97,122.72,65.99,122.72,65.91,122.72,65.83,122.72,65.70,122.53,65.66,122.33,65.72,122.05,65.84,121.95,65.94,121.83,65.95,121.83,65.97,121.85,65.96,121.92,65.97,122.03,65.99,122.10,66.06,122.17,66.14,122.25,66.20,122.30,66.20,122.35,66.14,122.47,66.03,122.58,65.94,122.58,65.90,122.47,65.90,122.38,65.90,122.38,65.91,122.38,65.91,122.47,65.92,122.67,65.94,122.85,65.95,122.83,65.95,122.70,65.92,122.58,65.92,122.58,65.91,122.58,65.90,122.47,65.89,122.35,65.91,122.25,65.95,122.33,65.99,122.40,66.03,122.50,66.09,122.55,66.15,122.60,66.14,122.78,66.10,122.92,66.08,123.05,66.12,122.95,66.16,122.75,66.20,122.58,66.17,122.78,66.15,123.10,66.14,123.15,66.21,122.88,66.29,122.55,66.10,122.53,65.78,122.50,65.26,122.53,64.80,122.58,64.42,122.60,63.92,122.65,63.58,122.67,63.06,122.35,62.58,122.03,61.73,121.75,60.79,121.85,59.83,122.30,58.76,122.72,57.76,123.12,56.66,123.38,55.65,123.92,54.49,124.50,53.27,124.53,52.26,124.17,51.20,123.75,50.40,123.75,49.38,123.72,48.76,123.75,47.96,123.72,47.34,123.75,46.48,123.62,45.84,123.33,45.30,123.03,44.99,123.00,44.61,123.22,44.31,123.45,44.01,123.58,43.90,123.88,43.85,124.15,43.71,124.35,43.60,124.12,43.49,123.92,43.51,123.55,43.50,123.30,43.49,123.17,43.45,123.33,43.44,123.45,43.33,123.45,43.21,123.30,43.11,123.12,43.11,123.22,43.11,123.47,43.12,123.72,43.15,123.58,43.17,123.42,43.19,123.15,43.15,123.05,43.10,123.22,43.02,123.47,43.01,123.67,43.04,123.60,43.14,123.30,43.25,123.03,43.25,122.97,43.14,123.20,43.02,123.40,42.98,123.40,43.15,123.20,43.34,123.03,43.49,122.88,43.46,122.78,43.44,122.67,43.44,122.65,43.44,122.83,43.41,122.92,43.39,122.95,43.38,122.95,43.38,123.05,43.39,123.12,43.41,123.15,43.45,123.10,43.48,123.03,43.50,122.97,43.50,123.03,43.60,123.05,43.66,123.03,43.70,122.95,43.62,122.90,43.69,122.95,43.69,123.00,43.69,123.03,43.61,123.03,43.65,123.03,43.70,123.17,43.76,123.33,43.84,123.42,43.89,123.30,43.92,123.17,44.04,123.10,44.15,123.10,44.26,122.95,44.27,122.83,44.11,122.80,43.95,123.00,43.86,123.28,43.91,123.40,43.96,123.42,43.98,123.42,43.96,123.40,43.95,123.40,43.99,123.38,44.00,123.33,44.04,123.15,44.04,122.95,44.04,123.12,44.01,123.47,43.99,123.75,43.99,123.60,44.06,123.42,44.15,123.28,44.21,123.20,44.24,123.12,44.25,123.22,44.27,123.33,44.29,123.28,44.25,123.15,44.19,123.03,44.12,123.10,44.12,123.15,44.12,123.22,44.11,123.28,44.11,123.22,44.10,123.05,44.09,122.90,44.11,122.90,44.14,123.05,44.16,123.17,44.11,123.28,44.08,123.33,44.05,123.40,44.09,123.42,44.11,123.42,44.14,123.35,44.14,123.20,44.21,123.05,44.27,122.95
RZ_802972_1805,0,390300,51,0,1,44.26,122.90,44.19,122.88,44.19,122.85,44.26,122.83,44.30,122.83,44.21,122.97,44.12,123.10,44.17,123.05,44.31,122.88,44.45,122.60,44.35,122.55,44.23,122.53,44.12,122.53,44.19,122.47,44.29,122.50,44.35,122.53,44.39,122.47,44.40,122.30,44.41,122.33,44.41,122.55,44.45,122.65,44.49,122.67,44.51,122.58,44.51,122.62,44.49,122.70,44.48,122.72,44.45,122.72,44.48,122.53,44.46,122.33,44.44,122.25,44.36,122.38,44.31,122.53,44.34,122.60,44.40,122.80,44.50,123.00,44.55,123.03,44.60,122.95,44.62,122.88,44.65,122.90,44.67,122.90,44.65,122.90,44.65,122.90,44.65,123.05,44.65,123.20,44.62,123.35,44.60,123.30,44.58,123.28,44.55,123.20,44.50,123.17,44.50,123.17,44.50,123.17
RZ_802972_1806,0,390300,400,0,5,44.51,123.35,44.52,123.55,44.56,123.50,44.60,123.25,44.64,123.00,44.61,123.00,44.58,123.00,44.55,123.03,44.54,123.22,44.54,123.40,44.55,123.58,44.52,123.58,44.49,123.38,44.46,123.15,44.50,122.85,44.56,122.72,44.66,122.62,44.75,122.62,44.85,122.65,44.90,122.70,44.92,122.75,44.90,122.72,44.88,122.65,44.77,122.60,44.67,122.60,44.61,122.65,44.70,122.75,44.79,122.85,44.79,122.92,44.73,122.95,44.69,122.88,44.74,122.80,44.83,122.65,44.89,122.55,44.92,122.45,44.92,122.42,44.85,122.47,44.79,122.50,44.71,122.58,44.70,122.67,44.67,122.78,44.66,122.83,44.79,122.60,44.95,122.40,45.10,122.28,45.10,122.38,45.01,122.40,44.91,122.33,44.84,122.28,44.83,122.25,44.79,122.30,44.75,122.55,44.77,122.78,44.84,123.03,44.90,123.08,44.91,122.95,44.92,122.75,44.94,122.50,44.95,122.40,45.00,122.35,45.06,122.35,45.12,122.38,45.14,122.45,45.12,122.58,45.14,122.67,45.16,122.60,45.19,122.45,45.17,122.47,45.14,122.65,45.11,122.83,45.15,122.83,45.17,122.72,45.19,122.55,45.17,122.38,45.16,122.28,45.21,122.28,45.33,122.25,45.42,122.22,45.48,122.25,45.49,122.28,45.54,122.30,45.56,122.30,45.58,122.38,45.46,122.45,45.38,122.30,45.27,122.03,45.27,121.83,45.31,121.85,45.38,121.92,45.41,122.12,45.42,122.33,45.45,122.53,45.49,122.53,45.50,122.30,45.56,122.08,45.69,121.75,45.80,121.55,45.75,121.38,45.64,121.30,45.59,121.30,45.64,121.30,45.69,121.33,45.73,121.30,45.79,121.30,45.75,121.72,45.65,122.20,45.66,122.65,45.79,122.55,45.81,122.50,45.74,122.47,45.65,122.58,45.73,122.65,45.80,122.65,45.89,122.60,45.90,122.58,45.90,122.35,45.86,122.10,45.83,121.85,45.81,121.80,45.80,121.78,45.79,121.97,45.79,122.20,45.80,122.53,45.83,122.60,45.88,122.40,45.90,122.15,45.91,121.95,45.91,122.00,45.91,122.05,45.94,122.05,45.98,121.92,46.01,121.78,46.00,121.65,45.99,121.67,46.04,121.83,46.10,121.97,46.16,121.80,46.16,121.50,46.19,121.25,46.20,121.30,46.23,121.42,46.24,121.58,46.25,121.75,46.26,121.90,46.26,121.95,46.26,121.95,46.26,121.88,46.26,121.83,46.26,121.80,46.27,121.70,46.29,121.55,46.29,121.42,46.29,121.35,46.38,121.33,46.44,121.55,46.51,121.78,46.51,122.03,46.58,121.83,46.64,121.65,46.67,121.53,46.66,121.65,46.65,121.97,46.65,122.25,46.62,122.47,46.61,122.53,46.69,122.47,46.77,122.42,46.73,122.47,46.59,122.60,46.55,122.38,46.65,122.05,46.80,121.97,46.86,122.25,46.86,122.53,46.83,122.28,46.81,122.00,46.86,121.78,46.95,121.85,47.04,121.80,47.10,121.65,47.11,121.45,47.12,121.42,47.10,121.55,47.08,121.72,47.02,121.90,46.99,122.00,47.04,121.97,47.11,121.90,47.23,121.75,47.26,121.65,47.26,121.53,47.19,121.50,47.11,121.50,47.14,121.47,47.21,121.45,47.25,121.42,47.21,121.42,47.21,121.55,47.26,121.67,47.23,121.78,47.15,121.80,47.10,121.83,47.14,121.85,47.19,121.78,47.23,121.62,47.27,121.50,47.31,121.47,47.33,121.67,47.29,121.85,47.26,122.00,47.24,122.05,47.21,122.12,47.20,122.03,47.16,121.92,47.12,121.80,47.11,121.78,47.14,121.75,47.16,121.83,47.19,121.88,47.19,121.92,47.33,121.88,47.45,121.85,47.44,121.85,47.33,121.75,47.20,121.70,47.20,121.62,47.29,121.70,47.39,121.78,47.46,121.75,47.44,121.65,47.41,121.47,47.40,121.40,47.40,121.33,47.40,121.38,47.42,121.55,47.45,121.78,47.48,121.97,47.45,122.05,47.42,122.10,47.41,122.00,47.40,121.88,47.39,121.67,47.36,121.60,47.36,121.67,47.40,121.85,47.44,122.05,47.45,122.00,47.45,121.92,47.48,121.78,47.50,121.67,47.50,121.80,47.50,122.05,47.51,122.22,47.54,122.08,47.54,121.70,47.52,121.38,47.52,121.05,47.54,120.95,47.55,121.10,47.56,121.33,47.58,121.47,47.59,121.38,47.59,121.28,47.58,121.55,47.55,121.88,47.50,122.17,47.48,122.12,47.59,122.15,47.73,122.15,47.85,122.22,48.11,122.25,48.39,122.45,48.98,122.65,49.67,123.08,50.64,123.55,51.49,124.00,52.52,124.22,53.73,124.17,55.24,124.12,56.52,124.42,58.00,124.67,59.61,124.92,61.44,124.80,63.20,124.67,64.80,124.47,66.26,124.20,67.66,123.95,68.78,123.88,69.85,123.85,70.66,123.67,71.64,123.38,72.39,123.30,73.05,123.45,73.67,123.58,74.40,123.28,75.22,123.08,75.91,123.00,76.64,123.08,77.20,122.97,77.81,122.72,78.44,122.40,79.10,122.12,79.60,122.25,80.12,122.55,80.61,122.85,81.12,122.78,81.40,122.72,81.56,122.72,81.70,122.72,81.80,122.47,81.86,122.22,81.90,122.28,81.94,122.55,81.96,122.83,81.96,122.83,81.96,122.97,81.96,123.15,81.97,122.70,81.96,122.12,81.91,121.55,81.84,122.03,81.79,122.53,81.72,122.92,81.61,122.80,81.46,122.67,81.36,122.60,81.26,122.53,81.24,122.35,81.20,122.25,81.12,122.25,81.06,122.33,81.00,122.33,81.05,121.90,80.97,121.50,80.90,121.25,80.75,121.45,80.70,121.70,80.64,121.78,80.60,121.85,80.58,121.88,80.58,121.88,80.61,121.92,80.61,122.00,80.56,122.08,80.51,122.03,80.50,121.83,80.49,121.62,80.46,121.50,80.31,121.50,80.17,121.70,80.06,121.90,80.05,122.10,79.99,122.12,79.92,122.15,79.86,122.10,79.89,122.08,79.92,121.97,79.95,121.90,79.92,121.85,79.89,121.92,79.85,122.03,79.84,121.95,79.80,121.83,79.71,122.00,79.64,122.33,79.58,122.62,79.55,122.60,79.62,122.60,79.71,122.60,79.80,122.60,79.80,122.90,79.80,123.17,79.80,122.88,79.80,122.30,79.75,121.70,79.69,121.67,79.66,121.53,79.69,121.40,79.70,121.85,79.70,122.40,79.54,123.05,79.39,123.12,79.38,123.12,79.53,123.05,79.64,123.00,79.61,122.72,79.59,122.45,79.59,122.25,79.59,122.33,79.58,122.45,79.59,122.55,79.56,122.70,79.49,122.78,79.40,122.78,79.33,122.70,79.33,122.65,79.33,122.62,79.33,122.42,79.34,122.25,79.35,122.08
RZ_802972_1807,0,390300,50,0,5,79.35,122.10,79.34,122.12,79.38,122.12,79.40,122.22,79.42,122.30,79.41,122.38,79.41,122.55,79.41,122.72,79.44,122.75,79.45,122.60,79.50,122.45,79.53,122.55,79.55,122.60,79.56,122.38,79.53,122.08,79.44,121.83,79.36,121.88,79.31,121.72,79.30,121.55,79.30,121.40,79.31,121.47,79.33,121.55,79.35,121.65,79.35,121.75,79.38,121.83,79.40,121.83,79.35,121.80,79.28,121.83,79.16,122.33,79.11,122.83,79.10,123.00,79.14,122.78,79.19,122.55,79.21,122.25,79.31,121.95,79.41,121.67,79.49,121.70,79.46,121.80,79.41,121.90,79.36,122.03,79.34,122.08,79.34,122.10,79.29,122.12,79.25,122.12,79.25,122.12,79.26,122.10,79.25,122.17,79.22,122.28,79.22,122.42,79.25,122.45
RZ_802972_1808,0,390300,552,0,0,79.25,122.50,79.24,122.53,79.29,122.55,79.35,122.53,79.40,122.53,79.40,122.55,79.28,122.55,79.15,122.58,79.17,122.55,79.33,122.38,79.41,122.30,79.34,122.33,79.28,122.33,79.28,122.30,79.28,122.17,79.28,122.22,79.34,122.30,79.41,122.28,79.50,122.17,79.51,122.03,79.51,122.00,79.50,122.15,79.46,122.42,79.44,122.65,79.42,122.80,79.42,122.80,79.44,122.83,79.46,122.88,79.41,122.83,79.35,122.72,79.34,122.60,79.39,122.47,79.46,122.20,79.49,121.92,79.51,121.88,79.50,122.05,79.51,122.30,79.46,122.45,79.41,122.50,79.41,122.53,79.46,122.60,79.53,122.62,79.54,122.65,79.56,122.62,79.59,122.33,79.59,122.05,79.56,121.90,79.51,122.15,79.44,122.42,79.35,122.55,79.28,122.53,79.22,122.40,79.20,122.30,79.19,122.20,79.16,122.20,79.14,122.55,79.14,122.92,79.16,123.00,79.28,122.70,79.38,122.38,79.45,122.35,79.45,122.70,79.49,123.08,79.53,123.12,79.56,122.80,79.56,122.50,79.54,122.50,79.54,122.45,79.54,122.42,79.51,122.58,79.47,122.78,79.44,123.00,79.42,123.15,79.41,123.42,79.41,123.65,79.46,123.67,79.53,123.55,79.59,123.50,79.56,123.55,79.53,123.60,79.50,123.65,79.51,123.67,79.54,123.78,79.59,123.88,79.64,124.05,79.67,124.15,79.59,124.30,79.49,124.35,79.35,124.05,79.33,123.70,79.33,123.20,79.36,123.05,79.39,123.03,79.42,123.30,79.49,123.55,79.55,123.62,79.59,123.58,79.61,123.53,79.62,123.53,79.62,123.83,79.62,124.12,79.62,124.38,79.61,124.30,79.59,124.20,79.59,124.10,79.56,123.88,79.54,123.62,79.51,123.42,79.51,123.25,79.51,123.15,79.54,123.03,79.59,123.03,79.64,123.08,79.62,123.15,79.58,123.22,79.56,123.17,79.59,123.12,79.61,123.08,79.60,123.08,79.62,123.08,79.62,123.25,79.64,123.42,79.64,123.65,79.64,123.55,79.65,123.35,79.66,123.20,79.67,123.15,79.65,123.20,79.64,123.17,79.61,123.15,79.61,123.15,79.60,123.40,79.58,123.65,79.56,123.75,79.56,123.58,79.56,123.45,79.54,123.50,79.50,123.55,79.46,123.60,79.46,123.60,79.45,123.62,79.44,123.58,79.38,123.42,79.33,123.30,79.31,123.22,79.38,123.20,79.53,123.28,79.65,123.33,79.71,123.40,79.65,123.35,79.59,123.42,79.55,123.50,79.55,123.53,79.54,123.47,79.53,123.70,79.60,123.97,79.71,123.85,79.86,123.40,79.94,123.28,80.00,123.55,80.03,123.85,80.01,123.85,79.97,123.80,79.95,123.70,79.92,123.67,79.90,123.78,79.94,123.90,79.99,123.88,79.89,123.80,79.74,123.72,79.55,123.70,79.15,123.62,78.54,123.65,77.76,123.78,76.83,123.95,75.75,124.10,74.62,124.28,73.51,124.55,72.28,124.75,70.90,125.05,69.39,125.30,67.95,125.55,66.34,125.45,65.12,125.25,63.76,125.30,62.67,125.60,61.45,125.50,60.33,125.28,59.25,125.05,58.41,125.08,57.99,124.97,57.51,124.85,57.17,124.85,56.77,125.08,56.61,125.35,56.44,125.53,56.35,125.25,56.33,124.97,56.25,124.78,56.14,124.78,56.06,124.78,56.02,124.80,56.01,124.85,55.91,124.95,55.80,125.00,55.64,125.00,55.52,124.85,55.41,124.75,55.30,124.70,55.25,124.72,55.21,124.72,55.24,124.72,55.26,124.60,55.29,124.47,55.29,124.33,55.29,124.22,55.24,124.12,55.19,124.28,55.15,124.47,55.20,124.35,55.29,124.05,55.33,123.75,55.33,123.72,55.30,124.12,55.30,124.53,55.33,124.78,55.36,124.62,55.44,124.25,55.49,124.03,55.54,123.80,55.61,124.00,55.70,124.17,55.83,124.38,55.86,124.40,55.76,124.42,55.62,124.53,55.56,124.78,55.62,125.00,55.69,125.10,55.75,125.03,55.83,124.90,55.90,124.88,55.92,124.72,55.95,124.62,56.02,124.53,56.09,124.67,56.08,124.80,55.99,124.90,55.91,124.80,55.94,124.67,55.89,124.53,55.83,124.72,55.88,124.92,55.99,125.12,56.10,125.10,56.11,125.05,56.11,124.92,56.12,124.78,56.11,124.67,56.10,124.70,56.09,124.78,56.11,124.90,56.12,124.95,56.14,125.03,56.15,125.12,56.16,125.30,56.16,125.45,56.15,125.33,56.17,125.12,56.21,124.97,56.15,125.12,56.06,125.35,55.95,125.53,55.91,125.55,55.89,125.40,56.00,125.25,56.12,125.17,56.25,125.17,56.25,125.15,56.29,125.12,56.33,125.10,56.33,125.10,56.27,125.20,56.21,125.42,56.17,125.65,56.17,125.72,56.20,125.62,56.21,125.53,56.17,125.25,56.14,125.12,56.06,125.08,56.01,125.20,56.05,125.28,56.11,125.35,56.19,125.50,56.23,125.62,56.24,125.75,56.23,125.85,56.15,125.97,56.12,125.85,56.16,125.72,56.23,125.62,56.23,125.60,56.19,125.47,56.24,125.35,56.30,125.58,56.29,125.83,56.19,126.03,56.09,125.95,56.10,125.83,56.10,125.72,56.15,125.60,56.20,125.55,56.25,125.50,56.24,125.60,56.24,125.78,56.24,125.80,56.25,125.67,56.25,125.58,56.30,125.70,56.35,125.83,56.41,125.42,56.40,124.90,56.36,124.80,56.33,125.22,56.30,125.55,56.31,125.50,56.30,125.45,56.30,125.47,56.31,125.62,56.34,125.78,56.36,125.92,56.36,125.92,56.39,125.92,56.42,125.88,56.44,125.80,56.41,125.45,56.40,125.12,56.41,124.85,56.41,124.88,56.41,124.88,56.41,124.97,56.40,125.17,56.34,125.47,56.30,125.67,56.26,125.80,56.29,125.58,56.30,125.33,56.27,125.53,56.23,125.95,56.20,126.17,56.21,125.78,56.24,125.38,56.26,125.17,56.21,125.25,56.15,125.33,56.08,125.47,56.08,125.55,56.12,125.55,56.23,125.42,56.35,125.08,56.46,124.80,56.49,124.78,56.49,124.97,56.42,125.17,56.38,125.03,56.38,124.90,56.36,124.95,56.36,125.15,56.39,125.35,56.41,125.35,56.35,125.42,56.26,125.55,56.17,125.70,56.19,125.28,56.23,124.80,56.26,124.42,56.29,124.53,56.33,124.62,56.30,125.03,56.20,125.45,56.12,125.38,56.12,124.88,56.16,124.50,56.15,124.72,56.14,124.95,56.14,124.92,56.15,124.78,56.16,124.60,56.16,124.70,56.16,124.75,56.14,124.78,56.09,124.70,56.05,124.80,56.04,124.92,56.05,125.10,56.06,125.17,56.08,125.28,56.08,125.33,56.06,125.30,56.04,125.22,56.06,125.08,56.11,124.95,56.19,125.03,56.23,125.12,56.25,125.05,56.16,124.85,56.06,124.67,55.95,124.72,55.94,124.60,55.95,124.45,56.00,124.45,55.99,124.62,55.95,124.78,55.94,124.67,55.99,124.58,56.04,124.60,56.04,124.88,56.02,125.15,56.01,124.85,56.01,124.40,55.98,124.33,55.92,124.67,55.88,124.95,55.88,124.75,55.88,124.55,55.89,124.47,55.91,124.50,55.94,124.53,55.98,124.53,55.99,124.75,55.89,124.97,55.77,124.95,55.81,124.70,55.98,124.47,56.06,124.47,56.00,124.47,55.94,124.45,55.94,124.47,55.92,124.53,55.90,124.55,55.92,124.50,55.96,124.47,56.01,124.38,56.04,124.30,56.06,124.20,56.14,124.15,56.20,124.15,56.15,124.30,56.05,124.30,55.95,124.30,55.95,124.17,55.95,124.15,55.96,124.12,55.99,124.12,56.01,124.15,55.98,124.22,55.94,124.28,55.92,124.28,56.01,124.22,56.09,124.17,56.14,124.12,56.06,124.03,56.00,123.97,55.95,123.88,55.94,123.85,55.94,123.78,55.94,123.72,55.91,123.85,55.90,124.10,55.89,124.33,55.91,124.25,55.95,124.12,55.99,124.17,56.00,124.47,55.99,124.75,56.00,124.72,56.01,124.62,56.02,124.53,56.04,124.53,56.02,124.47,56.02,124.40,56.04,124.38,56.06,124.20,56.05,124.05,56.02,123.83,55.98,123.78,55.95,123.78,55.89,123.85,55.85,123.88,55.85,123.85,55.88,123.83,55.94,123.92,55.96,124.00,56.00,124.03,55.94,124.12,55.88,124.38,55.80,124.60,55.77,124.70,55.76,124.67,55.79,124.70,55.81,124.70,55.84,124.70,55.81,124.60,55.79,124.50,55.75,124.40,55.70,124.47,55.66,124.53,55.61,124.60,55.59,124.60,55.58,124.58,55.58,124.58,55.71,124.58,55.84,124.58,55.83,124.55,55.66,124.55,55.56,124.55,55.62,124.55,55.74,124.35,55.83,124.15,55.91,124.03,55.92,124.05,55.89,124.10,55.76,124.33,55.66,124.58,55.62,124.83,55.74,125.03,55.86,125.22,55.81,125.38,55.70,125.25,55.62,124.97,55.74,124.62,55.84,124.35,55.90,124.20,55.91,124.20,55.80,124.20,55.65,124.28,55.50,124.38,55.49,124.47,55.51,124.38,55.54,124.28,55.61,124.17,55.69,124.10,55.76,123.95,55.79,123.80,55.80,123.75,55.83,123.75,55.89,123.67,55.95,123.58,55.95,123.47,55.91,123.60,55.86,123.80
RZ_802972_1809,0,390300,50,0,0,55.85,124.00,55.83,124.10,55.86,124.22,55.90,124.38,55.85,124.50,55.74,124.60,55.62,124.65,55.62,124.62,55.67,124.45,55.74,124.30,55.79,124.17,55.79,124.20,55.83,124.22,55.88,124.28,55.83,124.35,55.73,124.42,55.61,124.50,55.61,124.55,55.60,124.53,55.60,124.47,55.65,124.40,55.70,124.08,55.74,123.72,55.73,123.47,55.62,123.67,55.54,123.88,55.54,123.95,55.59,124.05,55.61,124.28,55.58,124.40,55.55,124.42,55.61,124.33,55.67,124.28,55.74,124.20,55.76,124.12,55.70,124.17,55.64,124.28,55.55,124.42,55.52,124.50,55.48,124.58,55.44,124.58,55.50,124.67,55.60,124.75,55.67,124.50,55.65,124.20,55.62,123.90,55.61,123.90,55.60,123.92,55.67,123.90,55.76,123.80
RZ_802972_1810,0,390300,50,0,0,55.83,123.70,55.80,123.60,55.77,123.60,55.79,123.60,55.80,123.62,55.81,123.72,55.81,123.85,55.81,123.97,55.76,123.85,55.71,123.67,55.67,123.62,55.69,123.83,55.73,124.00,55.76,123.92,55.81,123.78,55.80,123.62,55.77,123.47,55.83,123.40,55.92,123.22,56.04,123.12,56.06,123.20,56.02,123.53,56.01,123.85,55.98,124.12,55.96,124.42,55.89,124.72,55.89,124.40,55.91,123.95,55.94,123.72,55.92,123.83,55.90,123.92,55.91,123.75,55.95,123.70,55.98,123.62,55.98,123.62,55.96,123.67,55.95,123.67,55.95,123.65,55.89,123.97,55.84,124.35,55.83,124.62,55.90,124.47,55.96,124.35,55.99,124.28,55.99,124.25,56.00,124.30,56.05,124.38,56.15,124.47,56.25,124.58,56.35,124.67
RZ_802972_1811,0,390390,50,90,0,56.38,124.75,56.41,124.67,56.41,124.42,56.40,124.28,56.38,124.15,56.31,124.15,56.27,124.10,56.20,124.05,56.15,124.20,56.12,124.30,56.17,124.38,56.19,124.25,56.17,124.15,56.15,124.10,56.16,124.10,56.17,124.10,56.30,123.85,56.41,123.60,56.52,123.47,56.52,123.62,56.52,123.70,56.54,123.60,56.56,123.50,56.55,123.47,56.54,123.58,56.49,124.03,56.46,124.42,56.50,124.70,56.60,124.55,56.71,124.38,56.76,124.22,56.77,124.17,56.79,124.05,56.79,123.88,56.80,123.70,56.81,123.60,56.84,123.62,56.90,123.72,56.92,124.03,56.96,124.33,56.95,124.53,56.99,124.28,57.02,124.00,57.08,123.75,57.10,123.42,57.12,123.12,57.14,122.88,57.19,123.00,57.23,123.55,57.24,124.03
RZ_802972_1812,0,390390,549,0,4,57.15,124.47,57.10,124.25,57.11,124.05,57.12,123.80,57.12,123.72,57.11,123.72,57.14,123.78,57.20,123.85,57.23,123.88,57.31,123.97,57.35,124.08,57.42,124.05,57.48,123.92,57.46,123.97,57.38,124.12,57.29,124.28,57.34,124.25,57.42,124.15,57.49,123.97,57.48,123.70,57.46,123.50,57.45,123.55,57.44,123.75,57.36,123.97,57.30,124.10,57.25,124.22,57.25,124.25,57.26,124.22,57.33,124.33,57.39,124.47,57.46,124.50,57.49,124.35,57.50,124.22,57.49,124.20,57.48,124.20,57.52,123.97,57.59,123.75,57.65,123.55,57.67,123.60,57.71,123.67,57.74,123.83,57.76,123.95,57.79,124.05,57.79,124.17,57.79,124.30,57.79,124.55,57.77,124.67,57.79,124.75,57.80,124.67,57.86,124.58,57.90,124.55,57.96,124.33,57.99,124.08,58.01,123.80,58.01,123.75,58.08,123.85,58.11,124.10,58.05,124.38,57.94,124.55,57.94,124.60,58.02,124.58,58.11,124.60,58.10,124.60,58.10,124.62,58.16,124.62,58.24,124.30,58.33,124.00,58.34,123.88,58.35,124.10,58.35,124.33,58.35,124.25,58.35,124.15,58.33,124.08,58.30,124.12,58.27,124.17,58.29,124.22,58.31,124.20,58.40,124.25,58.49,124.30,58.58,124.28,58.59,124.00,58.62,123.72,58.64,123.70,58.65,123.85,58.64,124.03,58.64,124.05,58.66,123.95,58.69,123.83,58.71,123.70,58.70,123.70,58.69,123.75,58.73,123.83,58.76,123.78,58.80,123.65,58.80,123.58,58.84,123.65,58.89,123.78,58.90,124.10,58.90,124.40,58.98,124.22,59.08,123.80,59.16,123.53,59.14,123.78,59.08,124.03,59.02,124.12,58.99,124.15,59.05,124.20,59.10,124.15,59.12,124.08,59.11,123.92,59.09,123.85,59.04,123.78,58.98,123.78,58.91,123.92,58.91,123.97,58.92,124.00,58.94,123.88,58.95,123.80,58.95,123.70,59.05,123.65,59.14,123.60,59.23,123.60,59.19,123.67,59.08,123.80,59.00,123.97,58.95,124.08,58.96,124.12,58.96,124.15,58.94,124.20,58.92,124.20,58.95,124.20,59.00,124.22,59.05,124.20,59.04,124.15,59.01,124.10,58.99,124.08,58.99,124.08,59.00,124.12,59.00,124.30,59.05,124.45,59.09,124.55,59.17,124.55,59.23,124.45,59.27,124.33,59.25,124.22,59.23,124.22,59.20,124.22,59.29,124.25,59.36,124.25,59.36,124.22,59.19,124.22,59.02,124.20,58.98,124.20,59.02,124.12,59.06,124.05,59.05,124.03,59.02,124.05,59.00,124.05,59.06,124.00,59.12,124.00,59.20,124.00,59.21,123.78,59.24,123.55,59.33,123.38,59.39,123.45,59.44,123.55,59.36,123.60,59.29,123.62,59.23,123.62,59.25,123.67,59.29,123.70,59.31,123.85,59.33,124.00,59.34,124.12,59.36,124.12,59.36,124.17,59.35,124.22,59.35,124.17,59.41,124.10,59.50,123.75,59.60,123.47,59.62,123.42,59.55,123.62,59.46,123.80,59.38,123.75,59.38,123.72,59.38,123.42,59.38,123.10,59.41,123.12,59.44,123.42,59.41,123.72,59.36,123.65,59.31,123.58,59.31,123.55,59.29,123.75,59.26,123.85,59.31,123.85,59.40,123.65,59.40,123.55,59.31,123.45,59.25,123.42,59.26,123.40,59.29,123.47,59.34,123.53,59.38,123.58,59.42,123.67,59.44,123.75,59.45,123.85,59.45,123.97,59.45,124.08,59.49,123.83,59.52,123.47,59.58,123.12,59.59,123.30,59.59,123.62,59.58,123.95,59.61,123.72,59.67,123.35,59.73,123.08,59.69,123.17,59.61,123.35,59.54,123.72,59.50,124.10,59.46,124.25,59.45,124.10,59.45,123.95,59.40,123.95,59.35,123.92,59.31,123.95,59.34,123.95,59.36,123.95,59.39,123.80,59.40,123.65,59.42,123.85,59.42,124.20,59.38,124.47,59.31,124.33,59.26,124.22,59.26,124.30,59.29,124.45,59.33,124.55,59.34,124.55,59.35,124.30,59.36,124.05,59.38,123.75,59.33,123.70,59.27,123.72,59.21,123.80,59.20,123.97,59.21,124.12,59.23,124.20,59.24,124.15,59.23,124.10,59.20,124.08,59.16,124.10,59.12,124.12,59.11,124.22,59.14,124.28,59.16,124.35,59.17,124.38,59.17,124.40,59.19,124.40,59.23,124.20,59.25,124.03,59.15,123.95,59.04,124.08,59.08,124.15,59.24,124.03,59.26,123.83,59.14,123.62,59.00,123.90,59.00,124.25,59.00,124.60,59.01,124.55,59.08,124.15,59.12,123.78,59.17,123.40,59.21,123.42,59.26,123.45,59.33,123.47,59.34,123.47,59.33,123.50,59.31,123.53,59.31,123.42,59.36,123.22,59.39,122.97,59.40,122.83,59.40,122.65,59.39,122.50,59.39,122.38,59.34,122.05,59.24,121.72,59.14,121.40,59.08,121.12,58.98,120.88,58.89,120.70,58.84,120.80,58.98,120.78,59.12,120.65,59.23,120.50,59.25,120.35,59.49,120.05,59.73,119.75,60.11,119.45,60.67,119.12,61.64,118.30,62.99,117.58,64.03,116.53,65.29,115.97,66.36,115.88,67.66,116.25,68.64,116.80,69.60,116.90,70.38,117.00,70.83,117.78,71.50,118.53,72.05,120.53,72.78,122.22,73.16,124.28,73.53,126.45,74.14,128.88,74.92,131.20,75.71,133.50,76.49,135.65,77.08,138.28,78.08,140.32,78.64,142.60,79.72,144.30,80.40,146.47,81.38,147.95,81.99,150.10,82.72,151.68,83.54,153.18,84.44,154.40,85.24,155.03,85.95,156.20,86.39,157.68,87.16,159.32,87.69,160.62,88.44,161.43,88.84,162.12,89.74,162.60,90.20,163.47,90.67,164.25,90.72,164.85,90.85,165.45,91.38,166.40,91.84,167.55,92.34,168.20,92.92,168.55,93.53,168.60,94.12,168.53,94.31,169.15,95.03,169.82,95.64,170.50,96.16,170.43,96.59,170.40,97.03,170.38,97.35,170.22,97.24,169.97,97.33,169.38,97.64,168.85,98.19,167.95,98.51,167.25,98.71,166.65,98.54,166.55,98.38,166.12,98.26,165.12,98.04,164.18,97.81,163.57,98.03,163.35,98.45,162.93,98.88,162.40,98.92,161.70,99.09,160.00,99.31,158.30,99.44,156.97,99.47,156.53,99.26,156.10,98.90,155.57,98.50,154.60,98.31,153.55,98.31,152.38,98.34,151.53,98.33,150.70,98.29,149.70,98.26,148.35,98.25,147.10,98.26,146.05,98.46,145.43,99.04,144.07,99.60,142.65,99.34,141.60,98.66,140.78,97.95,140.20,97.89,138.85,97.96,137.90,98.08,136.60,97.96,135.57,97.75,134.82,97.54,133.75,97.46,133.07,97.21,132.30,96.96,131.45,96.79,130.05,96.78,128.97,96.69,128.65,96.62,128.18,96.58,127.38,96.47,126.47,96.25,125.62,95.88,124.95,95.45,123.90,95.12,123.47,94.97,122.80,95.01,122.22,94.91,121.15,94.80,120.30,94.67,119.30,94.70,118.58,94.72,117.88,94.75,117.65,94.70,116.83,94.59,115.97,94.51,115.15,94.47,115.30,94.31,115.45,94.11,115.53,93.95,114.97,94.04,113.95,94.11,112.97,94.14,112.28,94.11,111.78,94.10,111.30,94.06,111.03,94.04,110.62,94.12,110.17,94.24,109.70,94.42,109.67,94.50,109.80,94.59,109.95,94.58,110.50,94.45,110.90,94.21,110.42,93.95,109.55,93.70,109.33,93.38,110.58,93.08,111.83,92.91,111.35,92.89,110.33,92.83,109.55,92.74,109.70,92.78,109.67,92.83,109.83,92.86,109.97,92.72,110.28,92.62,110.15,92.55,110.58,92.55,111.40,92.55,112.25,92.85,111.60,93.16,110.53,93.17,110.47,92.86,111.47,92.53,112.50,92.47,112.42,92.44,112.28,92.45,112.12,92.49,112.05,92.50,112.05,92.46,112.22,92.41,112.53,92.39,112.85,92.38,112.90,92.40,112.75,92.44,112.58,92.47,112.53,92.39,112.65,92.28,112.80,92.33,113.05,92.50,113.25,92.54,113.45,92.42,113.15,92.30,112.75,92.35,112.47,92.42,112.72,92.51,112.95,92.60,113.15,92.64,113.20,92.61,113.28,92.54,113.35,92.46,113.50,92.46,113.65,92.47,113.70,92.49,113.62,92.46,113.65,92.38,113.70,92.29,113.78,92.19,113.85,92.17,114.00,92.20,114.12,92.24,114.12,92.28,114.08,92.25,114.03,92.22,114.03,92.20,114.03,92.17,114.28,92.15,114.50,92.15,114.70,92.17,114.58,92.29,114.33,92.42,114.05,92.55,113.78,92.55,113.62,92.49,113.58,92.44,113.55,92.44,113.53,92.42,113.53,92.47,113.50,92.56,113.50,92.65,113.40,92.70,113.22,92.70,113.00,92.62,113.08,92.56,113.22,92.49,113.42,92.36,113.17,92.08,112.67,91.79,112.20,91.03,112.03,90.19,112.12,88.91,112.15,87.86,112.05,86.60,111.97,85.41,112.35,83.94,112.97,82.44,113.75,80.91,114.47,79.11,115.35,77.24,116.47,74.94,117.33,72.90,118.03,70.47,118.85,68.20,119.83,65.94,120.60,63.81,120.90,61.80,120.95,59.84,120.97,58.06,121.30
RZ_802972_1813,0,390390,51,0,4,56.26,121.72,54.60,121.95,52.96,121.85,51.39,121.75,49.86,121.97,48.45,122.20,47.10,122.58,45.61,122.72,44.00,122.85,42.58,122.80,41.27,123.10,40.33,123.45,38.90,123.80,37.58,123.80,35.96,124.10,34.64,124.42,33.35,124.75,32.06,124.72,30.90,124.78,29.62,124.83,28.45,124.90,27.31,125.38,26.15,125.83,25.12,126.25,24.16,126.30,23.44,126.70,22.89,127.20,22.36,127.78,22.00,128.07,21.44,128.18,21.10,128.07,20.40,127.90,20.04,127.78,19.68,127.72,19.68,127.72,19.66,128.00,19.66,128.25,19.65,128.60,19.73,128.72,19.85,128.40,20.00,127.95,20.09,127.53,20.35,127.58,20.60,127.62,20.88,127.53,21.00,127.40,21.09,127.30,21.07,127.33,20.99,127.35,20.91,127.38,20.86,127.50
RZ_802972_1814,0,390390,50,0,4,20.81,127.75,20.81,127.97,20.89,128.10,20.95,128.20,21.01,128.28,21.04,128.22,21.06,128.10,21.09,127.97,21.34,127.95,21.59,127.92,21.85,128.00,21.85,128.10,21.80,128.30,21.81,128.30,21.82,128.35,21.88,128.32,21.85,128.45,21.84,128.53,21.80,128.60,21.76,128.60,21.82,128.65,21.91,128.70,22.01,128.72,22.02,128.70,22.01,128.88,21.96,129.05,21.89,129.22,21.81,129.18,21.76,129.10,21.75,129.03,21.73,129.18,21.73,129.35,21.77,129.38,21.89,129.15,22.01,128.90,22.07,128.82,22.09,128.80,22.14,129.00,22.20,129.22,22.26,129.43,22.27,129.30,22.27,129.12,22.26,129.00,22.24,129.07,22.19,129.10,22.16,129.07,22.15,129.15,22.18,129.30,22.32,129.47,22.48,129.50
RZ_802972_1815,0,390390,50,0,4,22.59,129.57,22.59,129.62,22.62,129.68,22.66,129.68,22.68,129.38,22.64,129.07,22.56,128.82,22.51,128.90,22.50,128.97,22.50,129.20,22.55,129.43,22.57,129.70,22.60,129.75,22.59,129.65,22.59,129.47,22.61,129.47,22.65,129.65,22.71,129.68,22.76,129.53,22.79,129.38,22.79,129.38,22.81,129.38,22.89,129.38,22.95,129.38,22.95,129.35,22.88,129.32,22.81,129.28,22.82,129.25,22.94,129.25,23.04,129.28,23.01,129.32,22.89,129.38,22.88,129.32,22.99,129.25,23.07,129.28,23.04,129.40,23.02,129.50,23.02,129.43,23.04,129.30,23.09,129.20,23.14,129.12,23.23,128.97,23.25,128.85,23.27,128.93,23.27,129.12,23.27,129.40,23.29,129.45,23.29,129.43,23.29,129.28,23.40,129.12
RZ_802972_1816,0,390390,50,0,4,23.51,129.00,23.57,128.97,23.51,129.00,23.43,129.12,23.39,129.28,23.34,129.57,23.34,129.80,23.40,130.03,23.50,130.05,23.50,130.00,23.43,129.95,23.41,129.70,23.50,129.53,23.59,129.30,23.56,129.22,23.54,129.15,23.57,129.20,23.62,129.43,23.69,129.68,23.71,129.65,23.74,129.50,23.73,129.32,23.68,129.30,23.61,129.30,23.61,129.25,23.69,129.20,23.76,129.18,23.82,129.18,23.85,129.20,23.82,129.22,23.77,129.22,23.74,129.22,23.74,129.20,23.80,129.18,23.88,129.18,23.95,129.15,23.95,129.10,23.94,129.10,23.91,129.15,23.90,129.00,23.90,128.80,23.89,128.80,23.89,128.85,23.89,128.82,23.89,128.60,23.86,128.53,23.89,128.57,23.94,128.65,24.00,128.70,24.00,128.78
RZ_802972_1817,0,390390,50,0,4,24.01,128.82,24.02,128.88,24.04,128.95,24.02,129.03,24.01,128.97,24.01,128.82,24.02,128.68,23.96,128.72,23.93,128.82,23.91,128.93,23.98,128.85,24.02,128.70,24.06,128.55,24.09,128.47,24.11,128.43,24.15,128.38,24.16,128.35,24.14,128.50,24.23,128.70,24.31,128.85,24.40,128.82,24.36,128.78,24.35,128.53,24.38,128.30,24.38,128.20,24.35,128.40,24.31,128.60,24.36,128.55,24.46,128.43,24.54,128.30,24.54,128.40,24.46,128.60,24.40,128.80,24.41,128.68,24.48,128.47,24.56,128.15,24.60,128.03,24.61,128.05,24.59,128.15,24.60,128.18,24.61,128.10,24.64,127.95,24.75,127.83,24.88,127.90,24.98,128.10,24.96,128.28,24.98,128.18,25.00,127.90,25.02,127.65,25.11,127.47
RZ_802972_1818,0,390390,50,0,4,25.20,127.47,25.31,127.58,25.35,127.70,25.36,127.83,25.38,127.85,25.36,127.88,25.31,127.90,25.21,127.95,24.81,127.97,24.27,127.97,23.73,127.95,23.29,127.95,22.64,127.90,21.88,127.83,21.18,127.88,20.38,128.05,19.51,128.20,18.32,128.22,17.55,128.38,16.68,128.53,15.81,128.90,14.76,129.05,13.89,129.18,13.19,129.05,12.51,128.93,11.75,128.80,11.12,128.60,10.54,128.43,10.21,128.28,10.01,128.30,9.88,128.32,9.74,128.32,9.72,128.25,9.86,128.15,10.11,128.03,10.22,127.88,10.49,127.60,10.76,127.40,11.03,127.33,11.14,127.40,11.26,127.40,11.39,127.28,11.31,126.92,11.11,126.62,10.93,126.40,10.93,126.42,10.93,126.47,10.91,126.30,10.96,126.08,11.07,125.88
RZ_802972_1819,0,390390,50,0,4,11.19,125.92,11.28,126.03,11.29,126.08,11.35,126.08,11.41,126.08,11.49,126.17,11.65,126.25,11.81,126.35,11.86,126.38,11.78,126.28,11.76,126.17,11.85,126.12,11.94,126.12,12.03,126.08,12.14,125.95,12.26,125.90,12.30,125.85,12.31,125.97,12.31,126.08,12.35,126.30,12.40,126.35,12.55,126.38,12.66,126.30,12.72,126.50,12.68,126.72,12.70,126.65,12.75,126.38,12.81,126.08,12.85,126.12,12.90,126.15,13.00,126.20,13.11,126.22,13.21,126.22,13.21,126.20,13.16,126.17,13.05,126.15,12.96,126.30,12.93,126.47,12.96,126.75,13.01,126.83,13.06,126.90,13.11,126.85,13.20,126.35,13.22,125.88,13.24,125.72,13.40,126.05,13.56,126.33,13.72,126.33,13.70,126.22,13.68,126.17
RZ_802972_1820,0,390390,50,0,4,13.66,126.15,13.64,126.20,13.64,126.35,13.68,126.45,13.72,126.50,13.76,126.42,13.78,126.50,13.80,126.67,13.84,126.70,13.82,126.45,13.82,126.20,13.81,126.33,13.80,126.60,13.76,126.88,13.71,126.90,13.81,126.95,13.97,126.72,14.14,126.47,14.18,126.20,14.18,126.20,14.20,126.58,14.22,126.95,14.26,127.15,14.30,126.95,14.34,126.75,14.41,126.60,14.47,126.47,14.55,126.20,14.57,126.08,14.57,126.00,14.56,126.05,14.55,126.15,14.55,126.17,14.51,126.22,14.47,126.20,14.56,126.20,14.70,126.40,14.84,126.60,14.85,126.50,14.82,126.22,14.81,125.92,14.78,125.90,14.75,126.03,14.76,126.10,14.82,126.15,14.99,126.28,15.11,126.45,15.21,126.65,15.21,126.72,15.20,126.80
RZ_802972_1821,0,390390,50,0,4,15.18,126.90,15.15,126.95,15.12,126.75,15.11,126.53,15.22,126.28,15.35,126.22,15.49,126.25,15.49,126.33,15.46,126.40,15.44,126.67,15.40,126.92,15.38,126.92,15.38,126.67,15.49,126.47,15.59,126.53,15.62,126.62,15.56,126.67,15.57,126.85,15.62,126.97,15.68,127.00,15.70,126.85,15.76,126.62,15.84,126.42,15.86,126.35,15.89,126.33,15.89,126.35,15.99,126.35,16.07,126.40,16.18,126.45,16.12,126.35,16.09,126.17,16.12,126.03,16.18,126.10,16.21,126.28,16.15,126.47,16.11,126.62,16.21,126.38,16.38,126.10,16.55,125.97,16.57,126.30,16.56,126.62,16.59,126.62,16.65,126.42,16.79,126.22,16.89,126.20,16.96,126.42,16.93,126.62,16.89,126.92,16.96,126.97,17.09,127.00
RZ_802972_1822,0,390390,50,0,4,17.19,126.90,17.23,126.80,17.24,126.75,17.23,126.75,17.15,126.83,17.06,126.92,16.99,127.05,16.96,127.05,16.98,126.95,17.15,126.75,17.38,126.60,17.56,126.50,17.62,126.47,17.60,126.47,17.55,126.50,17.50,126.60,17.46,126.72,17.44,126.88,17.59,126.97,17.74,126.95,17.88,126.70,17.85,126.45,17.85,126.35,17.93,126.35,17.99,126.47,17.99,126.60,17.91,126.72,17.85,126.65,17.86,126.55,17.91,126.50,18.05,126.53,18.16,126.55,18.26,126.70,18.27,126.88,18.29,126.85,18.32,126.67,18.36,126.47,18.39,126.42,18.40,126.38,18.41,126.33,18.43,126.33,18.43,126.33,18.45,126.40,18.46,126.53,18.50,126.65,18.57,126.38,18.64,126.03,18.56,125.97,18.44,126.20,18.41,126.38
RZ_802972_1823,0,390390,50,0,4,18.50,126.33,18.59,126.40,18.57,126.55,18.71,126.53,18.86,126.42,19.00,126.35,19.00,126.38,19.00,126.38,19.01,126.38,19.05,126.33,19.09,126.30,19.15,126.25,19.16,126.35,19.15,126.47,19.12,126.65,19.12,126.80,19.15,126.95,19.21,126.97,19.31,126.90,19.38,126.78,19.41,126.67,19.40,126.62,19.39,126.58,19.38,126.67,19.49,126.78,19.60,126.92,19.76,126.97,19.79,127.03,19.81,127.05,19.80,127.05,19.73,126.88,19.66,126.70,19.64,126.55,19.70,126.55,19.79,126.35,19.88,126.12,19.93,126.08,19.90,126.22,19.84,126.35,19.80,126.25,19.89,126.03,20.04,125.80,20.16,125.85,20.21,126.00,20.23,126.00,20.24,125.92,20.26,125.90,20.26,126.03,20.26,126.08,20.32,126.03
RZ_802972_1824,0,390390,50,0,4,20.41,125.97,20.50,125.95,20.51,125.95,20.49,125.97,20.45,126.08,20.48,126.15,20.54,126.22,20.59,126.28,20.59,125.97,20.56,125.65,20.56,125.33,20.60,125.33,20.71,125.35,20.79,125.38,20.86,125.42,20.88,125.45,20.90,125.50,20.90,125.65,20.86,125.97,20.84,126.22,20.89,126.42,20.99,126.20,21.11,125.97,21.26,125.47,21.43,125.20,21.59,124.92,21.69,124.88,22.04,124.85,22.35,125.00,22.64,125.22,22.61,125.45,22.60,125.45,22.60,125.40,22.76,125.38,23.15,125.60,23.52,125.90,24.14,126.20,24.79,126.25,25.86,126.33,27.09,126.38,28.30,126.50,29.82,126.72,31.15,127.20,32.69,127.55,33.89,127.78,35.31,127.88,36.88,128.12,38.66,128.47,40.39,128.82,42.02,129.40
RZ_802972_1825,0,390390,50,0,4,43.59,129.85,44.83,130.15,46.02,130.05,47.00,130.65,47.92,131.28,48.61,131.82,49.48,131.72,50.21,131.88,51.24,132.10,51.95,132.43,53.02,132.65,53.75,132.88,54.58,132.97,55.44,132.97,56.56,133.00,57.44,133.05,58.23,133.05,58.84,133.10,59.73,133.12,60.48,133.07,61.04,132.97,61.23,133.18,61.29,133.43,61.35,133.75,61.61,133.82,61.86,133.50,62.11,133.10,62.16,132.70,62.44,132.70,62.69,132.62,63.00,132.55,63.08,132.50,63.21,132.10,63.27,131.70,63.25,131.62,63.17,131.93,63.00,132.30,62.89,132.38,62.76,132.55,62.59,132.68,62.44,132.70,62.23,132.53,62.16,132.35,62.06,132.22,62.02,132.22,61.98,132.35,61.92,132.53,61.81,132.75,61.69,132.80,61.59,132.60
RZ_802972_1826,0,390390,50,0,4,61.55,132.32,61.52,132.22,61.40,132.43,61.20,132.78,61.02,132.90,60.96,133.05,60.96,133.05,60.98,133.00,60.99,132.95,60.85,132.90,60.71,132.60,60.55,132.30,60.55,132.00,60.59,132.03,60.62,132.18,60.61,132.40,60.54,132.65,60.51,132.78,60.51,132.72,60.49,132.65,60.45,132.55,60.42,132.55,60.42,132.53,60.42,132.53,60.36,132.38,60.30,132.22,60.25,132.07,60.29,132.07,60.34,131.90,60.39,131.72,60.42,131.53,60.44,131.50,60.42,131.62,60.41,131.80,60.35,132.03,60.27,132.10,60.21,132.15,60.20,132.20,60.29,132.22,60.39,132.25,60.48,132.25,60.48,132.28,60.40,132.30,60.33,132.32,60.24,132.28,60.19,132.22,60.15,132.18,60.14,132.20,60.17,132.22,60.30,132.18
RZ_802972_1827,0,390390,50,0,4,60.40,132.10,60.45,132.03,60.42,132.03,60.39,132.03,60.38,132.03,60.42,132.03,60.49,132.03,60.56,131.90,60.52,131.80,60.46,132.20,60.39,132.68,60.36,133.12,60.34,133.20,60.33,133.25,60.31,132.90,60.33,132.47,60.31,131.97,60.29,131.95,60.35,132.03,60.41,132.25,60.48,132.45,60.46,132.57,60.45,132.57,60.44,132.57,60.41,132.65,60.44,132.72,60.48,132.70,60.52,132.62,60.51,132.53,60.49,132.50,60.50,132.40,60.55,132.32,60.60,132.22,60.55,132.55,60.50,132.85,60.45,133.15,60.48,133.00,60.55,132.88,60.61,132.75,60.66,132.68,60.69,132.60,60.73,132.53,60.75,132.60,60.79,132.62,60.79,132.68,60.77,132.72,60.74,132.80,60.73,132.90,60.73,132.93,60.73,132.82
RZ_802972_1828,0,390390,50,0,4,60.70,132.70,60.67,132.85,60.67,133.10,60.66,133.25,60.67,133.15,60.69,132.93,60.73,132.72,60.75,132.53,60.77,132.45,60.76,132.53,60.76,132.60,60.75,132.60,60.74,132.55,60.76,132.82,60.80,133.00,60.80,133.05,60.76,132.80,60.80,132.55,60.89,132.43,60.99,132.25,60.95,132.20,60.86,132.20,60.76,132.28,60.70,132.35,60.77,132.65,60.86,132.95,60.95,133.12,60.94,133.00,60.91,132.88,60.90,133.00,60.89,133.07,60.89,133.18,60.90,133.12,60.89,133.03,60.89,132.85,61.01,132.68,61.12,132.57,61.02,132.57,60.81,132.88,60.80,133.15,60.99,133.55,61.17,133.70,61.06,133.85,60.98,133.72,61.04,133.57,61.17,133.40,61.26,133.38,61.21,133.43,61.17,133.47,61.24,133.22
RZ_802972_1829,0,390390,50,0,4,61.27,132.93,61.30,132.53,61.27,132.45,61.26,132.35,61.25,132.50,61.23,132.75,61.17,132.93,61.14,132.90,61.06,132.97,61.00,133.12,60.95,133.20,60.95,133.10,60.95,132.95,60.95,132.93,61.02,132.90,61.11,132.88,61.30,132.85,61.41,132.78,61.50,132.75,61.48,132.75,61.45,132.62,61.44,132.50,61.42,132.50,61.44,132.70,61.45,132.90,61.49,132.70,61.54,132.47,61.56,132.25,61.56,132.25,61.55,132.20,61.50,132.20,61.45,132.28,61.46,132.45,61.52,132.57,61.61,132.65,61.62,132.82,61.58,133.00,61.50,133.18,61.42,133.20,61.44,133.15,61.44,133.10,61.46,133.07,61.52,133.07,61.56,133.07,61.59,132.78,61.66,132.47,61.75,132.18,61.76,132.12,61.56,132.10,61.35,132.12
RZ_802972_1830,0,390390,49,0,4,61.11,132.20,60.71,132.28,59.94,132.32,59.19,132.10,58.21,132.03,57.36,131.95,56.31,132.10,55.42,132.03,54.36,131.40,53.27,130.88,52.10,130.38,51.00,130.25,49.70,130.18,48.38,130.10,46.91,129.82,45.35,129.43,43.88,129.07,42.42,129.18,41.17,129.25,39.77,129.25,38.56,129.28,37.31,129.28,36.27,129.28,35.39,129.25,34.30,129.30,33.59,129.45,32.74,129.65,32.15,129.70,31.19,129.62,30.43,129.70,29.54,129.80,29.00,129.93,27.99,129.80,27.44,129.68,26.74,129.40,26.19,129.10,25.64,128.78,25.14,128.53,24.89,128.30,24.64,128.15,24.51,128.10,24.51,127.78,24.50,127.47,24.43,127.38,24.36,127.60,24.32,127.53,24.27,127.22,24.24,126.95,24.18,126.97
RZ_802972_1831,0,390390,51,0,4,24.16,127.00,24.15,127.00,24.14,127.10,24.12,127.22,24.10,127.38,24.24,127.42,24.36,127.47,24.51,127.50,24.52,127.45,24.55,127.35,24.55,127.22,24.56,127.15,24.56,127.12,24.68,127.10,24.79,127.10,24.91,127.12,24.96,127.15,25.01,127.25,25.02,127.35,25.02,127.42,25.06,127.40,25.12,127.38,25.21,127.38,25.31,127.40,25.45,127.38,25.56,127.20,25.60,127.08,25.55,127.28,25.51,127.58,25.54,127.97,25.60,128.07,25.62,128.25,25.77,128.30,25.90,128.32,26.06,128.28,26.10,128.25,26.14,128.18,26.11,128.18,26.10,128.12,26.12,128.15,26.16,128.25,26.20,128.35,26.20,128.10,26.21,127.70,26.30,127.30,26.43,127.30,26.54,127.50,26.56,127.67,26.56,127.83,26.62,127.90,26.69,127.92
RZ_802972_1832,0,390390,51,0,4,26.76,127.78,26.77,127.62,26.76,128.00,26.77,128.50,26.76,128.97,26.79,128.88,26.79,128.75,26.81,128.68,26.84,128.65,26.85,128.68,26.84,128.72,26.85,128.62,26.91,128.50,27.01,128.43,27.10,128.50,27.14,128.55,27.16,128.57,27.23,128.60,27.38,128.65,27.48,128.60,27.54,128.57,27.52,128.57,27.52,128.57,27.59,128.60,27.65,128.55,27.68,128.50,27.64,128.45,27.70,128.30,27.80,128.12,27.94,128.05,27.98,128.22,27.99,128.38,27.98,128.43,27.96,128.32,28.00,128.12,28.04,127.92,28.05,127.90,28.04,128.03,28.02,128.15,28.04,128.32,28.06,128.40,28.07,128.47,28.07,128.43,28.07,128.40,28.05,128.47,28.04,128.57,28.02,128.80,28.04,128.90,28.10,128.75,28.20,128.35,28.29,127.97
RZ_802972_1833,0,390390,50,0,4,28.26,128.18,28.19,128.47,28.12,128.45,28.12,128.12,28.15,127.80,28.15,127.83,28.18,127.88,28.31,127.97,28.44,128.10,28.55,128.18,28.55,128.22,28.51,128.35,28.45,128.43,28.41,128.45,28.41,128.40,28.43,128.38,28.49,128.40,28.55,128.40,28.68,128.18,28.74,127.92,28.79,127.67,28.76,127.70,28.81,127.88,28.89,128.05,28.99,128.03,29.01,127.83,29.02,127.67,29.01,127.75,28.99,127.83,28.98,127.88,28.99,127.70,29.05,127.53,29.12,127.38,29.20,127.42,29.25,127.45,29.29,127.42,29.34,127.35,29.39,127.33,29.44,127.38,29.50,127.50,29.52,127.72,29.55,127.95,29.55,128.10,29.56,127.97,29.57,127.78,29.61,127.62,29.64,127.62,29.68,127.65,29.73,127.60,29.77,127.55
RZ_802972_1834,0,390390,52,0,4,29.84,127.72,29.93,127.95,30.05,128.15,30.15,128.15,30.21,128.15,30.21,128.15,30.23,128.12,30.24,128.10,30.29,127.88,30.34,127.72,30.38,127.58,30.38,127.65,30.39,127.67,30.43,127.75,30.45,127.85,30.45,127.97,30.45,127.62,30.57,127.20,30.69,127.08,30.68,127.40,30.55,127.67,30.50,127.62,30.60,127.58,30.71,127.55,30.69,127.50,30.62,127.38,30.57,127.22,30.61,127.12,30.61,127.12,30.59,127.15,30.61,127.30,30.68,127.38,30.75,127.53,30.80,127.58,30.94,127.67,31.06,127.70,31.20,127.65,31.26,127.53,31.34,127.22,31.34,126.97,31.30,126.97,31.24,127.12,31.20,127.42,31.19,127.55,31.21,127.53,31.24,127.35,31.26,127.20,31.25,127.28,31.24,127.30,31.21,127.33,31.20,127.33,31.21,127.35
RZ_802972_1835,0,390390,50,0,5,31.26,127.28,31.30,127.20,31.31,127.15,31.38,127.17,31.44,127.28,31.50,127.35,31.49,127.40,31.55,127.38,31.62,127.40,31.64,127.30,31.59,127.10,31.56,126.88,31.59,126.78,31.60,126.85,31.68,126.92,31.74,127.00,31.77,127.03,31.74,127.03,31.69,126.97,31.66,126.95,31.73,126.90,31.84,126.88,31.99,126.88,32.02,126.88,32.05,126.88,32.06,126.80,32.08,126.72,32.11,126.65,32.14,126.65,32.14,126.65,32.15,126.62,32.15,126.58,32.15,126.50,32.14,126.45,32.16,126.33,32.21,126.22,32.27,126.33,32.30,126.50,32.31,126.60,32.35,126.53,32.40,126.42,32.44,126.45,32.44,126.47,32.46,126.50,32.48,126.53,32.49,126.53,32.49,126.42,32.56,126.40,32.69,126.35,32.77,126.40
RZ_802972_1836,0,390390,50,0,5,32.83,126.35,32.83,126.33,32.81,126.30,32.80,126.25,32.79,126.20,32.79,126.20,32.77,126.25,32.91,126.35,33.06,126.42,33.16,126.53,33.09,126.58,33.02,126.62,32.99,126.62,33.00,126.55,33.01,126.47,33.02,126.40,33.02,126.45,33.05,126.53,33.09,126.55,33.15,126.58,33.20,126.53,33.26,126.53,33.34,126.55,33.41,126.55,33.48,126.55,33.49,126.53,33.50,126.53,33.50,126.53,33.50,126.60,33.50,126.65,33.54,126.75,33.56,126.78,33.59,126.72,33.59,126.65,33.59,126.55,33.60,126.35,33.60,126.12,33.60,125.95,33.60,125.78,33.61,125.62,33.62,125.62,33.66,125.78,33.70,125.92,33.74,125.97,33.70,126.15,33.66,126.33,33.79,126.47,33.94,126.55,34.08,126.65,34.08,126.70
RZ_802972_1837,0,390390,253,0,1,34.00,126.70,33.94,126.40,33.90,126.10,33.96,125.85,33.98,125.83,33.96,125.88,33.98,125.92,34.06,125.90,34.14,125.83,34.19,125.75,34.17,125.88,34.23,125.80,34.23,125.72,34.23,125.72,34.33,125.90,34.48,125.80,34.58,125.50,34.52,125.22,34.49,125.30,34.50,125.60,34.40,125.85,34.27,126.03,34.30,125.95,34.44,125.92,34.56,125.97,34.60,126.05,34.64,126.05,34.71,126.03,34.71,126.05,34.71,126.05,34.70,126.05,34.71,126.05,34.75,125.97,34.79,125.90,34.79,126.00,34.77,126.20,34.76,126.33,34.77,126.15,34.80,125.90,34.85,125.72,34.95,125.80,35.04,125.92,35.11,126.08,35.11,125.95,35.14,125.72,35.16,125.47,35.17,125.35,35.17,125.35,35.17,125.33,35.20,125.33,35.21,125.30,35.23,125.25,35.27,125.17,35.38,125.12,35.48,125.15,35.51,125.10,35.52,125.03,35.55,124.95,35.54,124.92,35.51,125.15,35.49,125.42,35.50,125.70,35.52,125.60,35.49,125.53,35.46,125.38,35.42,125.30,35.49,125.28,35.56,125.30,35.65,125.28,35.69,125.22,35.69,125.17,35.65,125.35,35.65,125.45,35.65,125.47,35.74,125.33,35.83,125.25,35.98,125.25,36.06,125.40,36.02,125.50,35.91,125.60,35.80,125.58,35.83,125.47,35.88,125.40,35.95,125.38,35.98,125.45,36.00,125.50,36.09,125.53,36.19,125.62,36.27,125.83,36.25,126.00,36.24,125.95,36.23,125.80,36.23,125.65,36.20,125.80,36.21,125.92,36.21,126.10,36.23,126.10,36.29,126.08,36.34,126.00,36.41,125.83,36.41,125.60,36.39,125.45,36.34,125.65,36.31,125.90,36.35,125.95,36.38,125.75,36.40,125.22,36.39,124.97,36.41,124.70,36.50,124.78,36.60,124.70,36.71,124.70,36.75,124.67,36.69,124.78,36.59,124.88,36.55,124.97,36.60,125.00,36.67,125.03,36.69,125.03,36.71,125.00,36.70,125.05,36.69,125.08,36.66,125.10,36.66,125.08,36.66,125.05,36.66,125.05,36.59,125.03,36.51,124.75,36.48,124.47,36.55,124.17,36.62,124.17,36.65,124.42,36.65,124.70,36.65,124.97,36.67,125.00,36.69,125.00,36.69,125.03,36.69,125.00,36.69,124.97,36.69,124.97,36.70,124.95,36.73,124.85,36.76,124.75,36.81,124.60,36.85,124.58,36.89,124.42,36.89,124.33,36.90,124.30,36.90,124.40,36.92,124.53,36.94,124.62,36.90,124.72,36.88,124.83,36.88,124.95,36.91,125.03,36.90,125.10,36.88,125.10,36.81,125.15,36.79,125.20,36.79,124.90,36.81,124.58,36.84,124.25,36.84,124.25,36.88,124.40,36.92,124.47,36.96,124.53,36.96,124.42,36.95,124.50,36.95,124.58,36.92,124.75,36.90,124.90,36.88,125.08,36.86,125.20,36.88,125.28,36.89,125.20,36.90,125.08,36.90,125.05,36.90,125.15,36.91,125.25,36.92,125.22,36.92,125.12,36.99,125.05,37.08,124.67,37.17,124.40,37.21,124.33,37.15,124.53,37.06,124.83,36.98,124.92,36.95,124.85,36.95,124.67,36.95,124.53,36.95,124.47,36.94,124.40,36.92,124.45,36.92,124.58,36.94,124.62,36.94,124.53,36.94,124.50,36.92,124.55,36.90,124.53,37.01,124.47,37.11,124.55,37.21,124.65,37.21,124.58,37.24,124.40,37.30,124.25,37.36,124.22,37.39,124.17,37.38,124.03,37.36,123.95,37.26,124.08,37.16,124.25,37.09,124.05,37.12,123.67,37.17,123.30,37.20,123.30,37.31,123.38,37.41,123.60,37.52,123.75,37.54,123.83,37.54,123.70,37.51,123.65,37.48,123.65,37.44,123.83,37.44,124.00,37.45,124.10,37.46,124.17,37.45,124.22,37.42,124.15,37.41,124.05,37.41,123.97,37.40,124.00,37.40,124.00,37.50,123.97,37.61,124.00,37.73,124.00,37.66,124.03,37.60,124.05,37.54,124.05,37.52,124.05,37.52,124.00,37.51,123.85,37.50,123.72,37.51,123.65,37.52,123.62,37.52,123.60,37.49,123.75,37.58,123.92,37.69,124.00,37.65,123.90,37.50,123.83,37.35,123.78,37.38,123.72
RZ_802972_1838,0,390390,50,0,1,37.39,123.75,37.38,123.88,37.42,123.97,37.48,123.97,37.55,123.88,37.56,123.80,37.55,123.75,37.51,123.72,37.52,123.70,37.54,123.62,37.54,123.58,37.52,123.35,37.58,123.20,37.67,123.05,37.74,123.20,37.73,123.35,37.64,123.38,37.55,123.25,37.61,123.12,37.69,123.22,37.74,123.40,37.69,123.58,37.61,123.75,37.60,123.83,37.60,123.72,37.60,123.53,37.55,123.38,37.49,123.42,37.52,123.45,37.58,123.40,37.62,123.30,37.65,123.30,37.74,123.35,37.83,123.45,37.88,123.50,37.89,123.55,37.88,123.75,37.88,123.97,37.89,123.90,37.91,123.62,37.94,123.38,37.95,123.42,37.94,123.50,37.91,123.60,37.89,123.67,37.91,123.65,37.96,123.50,37.95,123.35,37.89,123.30,37.81,123.33
RZ_802972_1839,0,390390,1001,0,5,37.79,123.50,37.80,123.67,37.84,123.83,37.88,123.95,38.00,124.10,38.11,124.15,38.21,124.00,38.19,123.78,38.17,123.50,38.17,123.30,38.19,123.28,38.19,123.38,38.17,123.50,38.14,123.50,38.08,123.58,38.04,123.65,38.02,123.78,38.05,123.85,38.06,123.78,38.08,123.67,38.12,123.58,38.19,123.42,38.24,123.33,38.25,123.20,38.24,123.22,38.23,123.38,38.21,123.53,38.19,123.70,38.15,123.50,38.11,123.38,38.10,123.22,38.11,123.28,38.14,123.35,38.21,123.40,38.30,123.42,38.36,123.33,38.34,123.25,38.27,123.22,38.24,123.25,38.23,123.08,38.17,122.92,38.14,122.65,38.10,122.55,38.17,122.50,38.25,122.55,38.25,122.62,38.23,122.58,38.15,122.55,38.11,122.53,38.14,122.58,38.20,122.72,38.27,122.85,38.20,122.78,38.12,122.65,38.00,122.50,37.95,122.50,37.92,122.47,37.99,122.40,38.08,122.38,38.21,122.62,38.30,122.90,38.41,123.08,38.46,123.03,38.46,122.97,38.41,122.83,38.42,122.62,38.54,122.45,38.62,122.45,38.64,122.72,38.58,122.97,38.52,123.22,38.51,123.15,38.54,123.08,38.51,122.85,38.48,122.65,38.45,122.53,38.46,122.53,38.48,122.60,38.48,122.60,38.46,122.62,38.49,122.45,38.52,122.30,38.55,122.25,38.56,122.38,38.58,122.42,38.60,122.33,38.66,122.22,38.76,122.25,38.84,122.33,38.85,122.62,38.76,122.88,38.67,123.12,38.61,123.10,38.54,122.75,38.48,122.40,38.56,122.33,38.71,122.58,38.86,122.88,38.84,122.92,38.80,122.95,38.74,122.92,38.70,122.90,38.66,122.88,38.76,122.75,38.90,122.53,39.09,122.35,39.15,122.22,39.16,122.20,39.11,122.17,39.09,122.12,39.11,122.10,39.11,122.40,39.08,122.67,39.06,122.70,39.08,122.42,39.12,122.38,39.15,122.58,39.17,122.62,39.19,122.47,39.23,122.33,39.26,122.38,39.30,122.38,39.34,122.15,39.38,121.90,39.40,121.72,39.33,121.88,39.24,122.03,39.24,122.20,39.30,122.28,39.36,122.28,39.34,122.17,39.33,122.08,39.40,122.05,39.50,121.95,39.62,121.90,39.65,121.83,39.67,121.97,39.67,122.15,39.66,122.33,39.64,122.33,39.62,122.33,39.62,122.35,39.62,122.35,39.64,122.55,39.65,122.72,39.67,122.88,39.69,122.80,39.69,122.70,39.67,122.62,39.64,122.58,39.59,122.45,39.55,122.22,39.52,121.97,39.52,121.83,39.67,121.80,39.84,121.78,39.91,121.78,39.81,121.85,39.74,121.97,39.76,122.10,39.79,122.12,39.81,122.10,39.84,122.08,39.81,122.05,39.77,122.05,39.81,122.05,39.89,122.05,39.96,122.15,39.98,122.25,39.99,122.40,40.01,122.45,40.05,122.33,40.08,122.20,40.17,121.88,40.25,121.72,40.34,121.62,40.33,121.78,40.33,122.17,40.33,122.50,40.33,122.55,40.30,122.28,40.27,122.00,40.26,121.95,40.25,122.03,40.25,122.20,40.27,122.40,40.29,122.50,40.30,122.33,40.33,122.15,40.36,121.92,40.38,121.90,40.35,121.97,40.33,122.20,40.31,122.42,40.30,122.60,40.31,122.62,40.33,122.65,40.34,122.60,40.35,122.58,40.36,122.53,40.39,122.30,40.42,122.08,40.55,121.83,40.65,121.80,40.74,122.17,40.73,122.58,40.75,122.83,40.77,122.70,40.67,122.65,40.54,122.75,40.40,122.83,40.39,122.75,40.51,122.62,40.65,122.55,40.70,122.55,40.61,122.62,40.60,122.58,40.67,122.40,40.77,122.17,40.79,122.22,40.80,122.40,40.81,122.35,40.83,122.10,40.89,121.83,40.94,121.80,40.98,121.97,40.98,122.20,41.02,122.40,41.06,122.38,41.02,122.35,40.94,122.35,40.83,122.65,40.80,122.92,40.77,123.10,40.77,123.00,40.81,122.88,40.86,122.88,40.90,122.90,40.90,122.95,40.89,123.00,40.90,122.97,40.86,122.95,40.84,122.92,40.80,122.62,40.81,122.33,40.83,122.15,40.80,122.28,40.77,122.28,40.75,122.17,40.76,121.92,40.89,121.80,40.98,121.78,41.06,122.00,41.05,122.25,41.08,122.35,41.15,122.25,41.23,122.03,41.30,121.80,41.29,122.03,41.14,122.40,40.98,122.78,41.01,122.75,41.16,122.62,41.29,122.53,41.25,122.42,41.21,122.38,41.14,122.38,41.09,122.35,41.04,122.40,41.00,122.42,40.98,122.42,40.98,122.38,41.00,122.33,41.05,122.17,41.15,122.08,41.24,122.25,41.33,122.50,41.31,122.78,41.33,122.75,41.35,122.38,41.39,122.00,41.44,121.65,41.48,121.67,41.46,121.90,41.40,122.12,41.34,122.38,41.31,122.40,41.30,122.40,41.30,122.35,41.30,122.33,41.34,122.20,41.35,122.12,41.36,122.03,41.35,122.00,41.27,122.08,41.20,122.15,41.12,122.30,41.12,122.40,41.17,122.53,41.30,122.58,41.42,122.42,41.46,122.25,41.44,122.05,41.41,122.05,41.44,122.12,41.45,122.17,41.44,122.30,41.36,122.40,41.27,122.53,41.26,121.97,41.36,121.38,41.45,120.97,41.46,121.47,41.45,122.05,41.46,122.45,41.46,122.45,41.45,122.38,41.44,122.25,41.42,122.20,41.39,121.95,41.38,121.70,41.38,121.67,41.46,121.78,41.52,121.85,41.64,121.75,41.69,121.75,41.58,121.75,41.41,121.75,41.26,121.78,41.31,121.83,41.36,121.88,41.48,121.78,41.54,121.65,41.56,121.58,41.52,121.72,41.44,121.88,41.40,121.92,41.36,121.80,41.38,121.65,41.44,121.70,41.48,122.03,41.50,122.33,41.48,122.42,41.46,122.35,41.45,122.33,41.45,122.35,41.48,122.12,41.49,121.85,41.51,121.58,41.52,121.58,41.52,121.72,41.52,122.08,41.54,122.42,41.56,122.47,41.62,122.38,41.67,122.25,41.71,122.28,41.71,122.33,41.66,122.38,41.61,122.40,41.56,122.35,41.56,122.20,41.56,121.97,41.55,121.80,41.54,121.72,41.54,121.80,41.52,121.92,41.52,121.95,41.54,121.83,41.54,121.65,41.51,121.50,41.50,121.42,41.56,121.45,41.62,121.62,41.62,121.75,41.56,121.78,41.52,121.72,41.54,121.72,41.55,121.78,41.56,121.80,41.60,121.85,41.62,121.97,41.59,122.10,41.55,122.20,41.50,122.17,41.48,122.20,41.45,122.22,41.45,122.28,41.51,122.12,41.59,122.05,41.65,122.00,41.66,122.12,41.66,122.22,41.67,122.35,41.70,122.45,41.71,122.58,41.73,122.60,41.74,122.38,41.75,122.12,41.75,121.90,41.74,121.92,41.75,121.95,41.83,121.97,41.89,122.15,41.85,122.30,41.79,122.30,41.73,122.12,41.75,122.12,41.75,122.30,41.76,122.47,41.74,122.28,41.69,122.08,41.64,121.92,41.69,121.97,41.76,122.00,41.88,121.95,41.91,121.90,41.91,122.05,41.86,122.22,41.80,122.38,41.86,122.28,41.94,122.20,41.91,122.12,41.81,122.03,41.71,121.90,41.74,121.70,41.75,121.62,41.81,121.53,41.88,121.55,41.92,121.58,41.92,121.58,41.94,121.50,41.96,121.45,41.99,121.62,42.00,121.85,42.00,122.00,42.02,121.90,42.04,121.72,42.00,121.80,41.96,121.88,41.94,121.97,41.95,121.88,41.96,121.80,41.96,121.75,42.00,121.78,42.02,121.83,42.05,121.72,42.08,121.58,42.09,121.75,42.09,122.10,42.12,122.03,42.14,121.60,42.12,121.35,42.10,121.50,42.11,121.67,42.16,121.67,42.21,121.67,42.29,121.60,42.35,121.45,42.40,121.30,42.41,121.17,42.42,121.15,42.42,121.05,42.41,120.97,42.35,121.05,42.31,121.22,42.30,121.42,42.35,121.45,42.36,121.50,42.34,121.53,42.31,121.47,42.30,121.42,42.29,121.55,42.23,121.70,42.19,121.85,42.17,121.80,42.23,121.78,42.26,121.75,42.27,121.70,42.29,121.67,42.34,121.62,42.40,121.62,42.36,121.60,42.26,121.55,42.17,121.50,42.20,121.47,42.26,121.53,42.31,121.58,42.38,121.65,42.42,121.65,42.46,121.65,42.42,121.65,42.36,121.78,42.39,121.88,42.50,121.80,42.64,121.58,42.66,121.28,42.64,121.17,42.46,121.10,42.29,121.10,42.26,121.12,42.36,121.12,42.44,121.12,42.42,121.10,42.51,121.08,42.62,121.05,42.71,121.22,42.69,121.35,42.66,121.45,42.65,121.42,42.66,121.35,42.67,121.30,42.67,121.15,42.69,121.05,42.69,120.90,42.69,120.88,42.74,120.95,42.77,121.12,42.84,121.33,42.89,121.42,42.95,121.33,42.96,121.22,42.92,121.15,42.88,121.25,42.86,121.38,42.85,121.45,42.86,121.42,42.89,121.38,42.92,121.30,42.91,121.05,42.89,120.83,42.85,120.65,42.86,120.70,42.89,120.78,42.90,120.80,42.90,120.92,42.89,120.88,42.90,120.83,42.92,120.65,42.94,120.62,42.95,120.80,42.94,120.95,42.92,121.12,42.95,121.10,42.98,121.12,42.95,121.22,42.91,121.33,42.81,121.08,42.75,120.75,42.80,120.45,42.89,120.78,42.98,121.05,43.01,121.30,43.08,121.40,43.14,121.50,43.16,121.45,43.20,121.12,43.25,120.80,43.29,120.62,43.35,120.50,43.38,120.45,43.41,120.42,43.40,120.65,43.40,120.70,43.40,120.72,43.29,120.75,43.17,120.90,43.08,121.00,43.16,120.92,43.25,120.90,43.31,120.97,43.30,121.08,43.30,121.15,43.31,121.03,43.33,120.90,43.34,120.95,43.34,121.10,43.34,121.05,43.35,120.80,43.38,120.60,43.39,120.62,43.39,120.67,43.36,120.60,43.36,120.40,43.38,120.17,43.39,120.33,43.40,120.58,43.45,120.62,43.50,120.42,43.55,120.38,43.55,120.50,43.55,120.65,43.55,120.65,43.56,120.42,43.58,120.15,43.58,120.33,43.54,120.75,43.52,120.95,43.54,120.75,43.54,120.53,43.58,120.50,43.61,120.42,43.64,120.42,43.64,120.40,43.64,120.35,43.65,120.25,43.66,120.30,43.71,120.35,43.77,120.55,43.85,120.70,43.75,120.80,43.62,120.75,43.59,120.72,43.73,120.70,43.85,120.70,43.89,120.70,43.86,120.70,43.75,120.70,43.64,120.70,43.58,120.47,43.61,120.25,43.65,120.20,43.66,120.38,43.67,120.55,43.69,120.38,43.77,120.20,43.84,120.05,43.85,120.10,43.80,120.15,43.81,120.25,43.86,120.33,43.91,120.40,43.91,120.40,43.92,120.35,43.83,120.30,43.73,120.22,43.64,120.28,43.67,120.33,43.70,120.33,43.71,120.28,43.83,120.20,43.95,120.20,44.02,120.17,43.94,120.15,43.86,120.12,43.85,120.28,43.88,120.42,43.90,120.62,43.91,120.67,43.88,120.67,43.84,120.65,43.88,120.55,43.94,120.53,44.02,120.55,44.08,120.67,44.14,120.78,44.14,120.85,44.14,120.60,44.14,120.50,44.16,120.40,44.17,120.55,44.20,120.53,44.21,120.40,44.12,120.28,44.04,120.12,43.90,120.12,43.86,120.08,43.85,120.03,43.88,119.92,43.90,119.88,43.98,119.85,44.08,119.83,44.17,119.78,44.20,119.88,44.21,120.00,44.21,120.12,44.25,120.08,44.26,120.03,44.25,119.97,44.24,119.95,44.26,119.90,44.30,119.85,44.34,120.05,44.33,120.28,44.31,120.45,44.31,120.35,44.29,120.25,44.25,120.17,44.19,120.12,44.14,120.10,44.17,120.00,44.25,119.95,44.33,119.97,44.33,120.08,44.33,120.17,44.33,120.20,44.29,120.53,44.25,120.83,44.21,121.10,44.21,121.05,44.21,121.03,44.17,120.95,44.14,120.83,44.11,120.65,44.14,120.55,44.23,120.42,44.31,120.35,44.38,120.30,44.27,120.28,44.17,120.30,44.10,120.35,44.11,120.45,44.12,120.53,44.12,120.58,44.10,120.60,44.09,120.62,44.02,120.70,44.00,120.80,43.99,120.88,44.09,120.95,44.21,120.88,44.34,120.72,44.36,120.55,44.35,120.30,44.34,120.10,44.40,119.95,44.41,120.33,44.42,120.70,44.40,120.65,44.36,120.30,44.34,119.95,44.30,120.22,44.34,120.47,44.35,120.80,44.39,120.85,44.40,120.78,44.41,120.67,44.44,120.55,44.46,120.35,44.49,120.15,44.49,120.08,44.39,120.20,44.30,120.33,44.24,120.50,44.35,120.55,44.45,120.47,44.54,120.25,44.55,120.15,44.55,120.33,44.65,120.50,44.77,121.05,45.06,121.45,45.56,121.83,46.19,121.83,46.98,121.80,47.79,121.75,48.86,121.70,49.92,121.72,51.15,121.78,52.56,122.00,53.79,122.15,55.06,122.28,55.86,122.17,56.92,122.05,57.44,121.97,58.16,122.22,58.66,122.47,59.29,122.67,59.64,122.58,60.14,122.42,60.51,122.30,60.88,122.25,61.09,122.25,61.46,121.85,61.79,121.40,62.00,120.83,62.21,120.70,62.56,120.85,63.00,121.10,63.26,121.30,63.36,121.38,63.45,121.40,63.54,121.47,63.62,121.45,63.65,121.50,63.66,121.62,63.66,121.72,63.67,121.72,63.66,121.67,63.62,121.50,63.45,121.30,63.29,121.08,63.20,120.88,63.25,120.78,63.21,121.25,63.12,121.83,63.01,122.40,63.00,122.17,62.99,121.97,62.99,121.78,63.04,121.60,63.09,121.45,63.04,121.25,62.94,121.22,62.83,121.33,62.83,121.58,62.81,121.92,62.83,122.03,62.83,122.03,62.81,121.95,62.77,122.00,62.64,122.50,62.51,123.00,62.41,123.35,62.45,123.03,62.49,122.67,62.55,122.47,62.59,122.42,62.48,122.47,62.33,122.55,62.17,122.62,62.24,122.62,62.30,122.53,62.34,122.40,62.27,122.30,62.21,122.25,62.19,122.25,62.17,122.25,62.16,122.25,62.15,122.25,62.11,122.25,62.10,121.92,62.10,121.62,62.14,121.50,62.10,121.70,62.05,121.95,61.99,122.03,61.96,122.05,61.94,122.05,61.92,122.03,61.91,122.00,61.90,122.05,61.86,122.10,61.81,122.00,61.77,121.83,61.76,121.67,61.76,121.70,61.76,121.78,61.77,121.90,61.79,122.00,61.83,122.08,61.85,122.08,61.86,122.00,61.83,121.92,61.81,121.92,61.73,121.97,61.65,121.95,61.62,121.83,61.67,121.70,61.70,121.70,61.69,121.70,61.64,121.67,61.61,121.65,61.59,121.67,61.58,121.90,61.61,122.20,61.65,122.53,61.67,122.35,61.65,122.10,61.62,121.85,61.61,121.88,61.60,121.92,61.56,122.03,61.54,122.12,61.50,122.22,61.50,122.30,61.54,122.35,61.55,122.40,61.56,122.40,61.52,122.45,61.51,122.45,61.51,122.47,61.50,122.47,61.49,122.47,61.45,122.45,61.41,122.42,61.39,122.53,61.55,122.62,61.74,122.58,61.75,122.42,61.58,122.28,61.46,122.47,61.56,122.70,61.66,122.92,61.66,123.08,61.64,123.20,61.62,123.10,61.59,122.78,61.54,122.47,61.58,122.40,61.66,122.40,61.65,122.50,61.54,122.58,61.51,122.70,61.60,122.75,61.69,122.67,61.69,122.58,61.69,122.40,61.67,122.33,61.65,122.22,61.61,122.42,61.59,122.67,61.71,122.75,61.85,122.60,61.92,122.40,61.85,122.35,61.74,122.33,61.71,122.30,61.67,122.42,61.69,122.78,61.69,123.12,61.62,123.38,61.56,123.42,61.49,123.38,61.49,123.28,61.52,123.17,61.55,123.17,61.58,123.22,61.59,123.00,61.64,122.75,61.69,122.70,61.69,122.92,61.70,122.90,61.70,122.70,61.70,122.50,61.70,122.50,61.62,122.47,61.58,122.53,61.58,122.62,61.64,122.70,61.69,122.70,61.61,122.67,61.54,122.62,61.54,122.58,61.58,122.42,61.61,122.33,61.59,122.38,61.58,122.53,61.56,122.67,61.55,122.65,61.54,122.62,61.51,122.58,61.51,122.55,61.52,122.45,61.55,122.40,61.60,122.30,61.66,122.30,61.70,122.30,61.71,122.33,61.67,122.45,61.65,122.50,61.66,122.53,61.67,122.38,61.69,122.28,61.70,122.35,61.73,122.53,61.75,122.78,61.79,122.85,61.83,122.88,61.81,122.78,61.71,122.72,61.62,122.72,61.58,122.78,61.55,122.85,61.36,122.90,61.08,122.72,60.65,122.55,60.21,122.55,59.67,122.62,58.94,122.62,58.05,122.40,57.12,122.40,56.25,122.50,55.26,122.60,54.09,122.72,53.16,122.95,52.16,123.20,51.27,123.40,49.98,123.53,49.08,123.60,48.19,124.03,47.27,124.42,46.20,124.83,45.06,124.97,44.11,125.15,43.27,125.05,42.62,124.75,42.23,123.97,41.95,123.50,41.65,123.35,41.30,123.67
RZ_802972_1840,0,390390,301,0,4,40.98,124.00,40.84,123.95,40.75,123.88,40.65,123.83,40.64,123.80,40.67,123.50,40.54,123.17,40.31,122.80,40.06,122.72,40.02,122.83,40.02,122.97,40.02,123.10,40.04,123.03,40.05,123.03,40.05,123.08,40.04,122.92,40.02,122.67,40.01,122.33,40.05,122.25,40.23,122.22,40.39,122.38,40.54,122.50,40.55,122.58,40.56,122.58,40.60,122.38,40.64,122.17,40.58,122.05,40.48,122.10,40.38,122.15,40.38,122.12,40.46,122.08,40.54,122.03,40.61,122.08,40.60,122.20,40.59,122.33,40.58,122.53,40.62,122.67,40.70,122.53,40.79,122.20,40.77,122.38,40.74,122.85,40.69,123.35,40.64,123.35,40.59,123.28,40.56,123.17,40.56,123.08,40.64,123.28,40.73,123.53,40.83,123.80,40.90,123.60,40.96,123.38,40.94,123.12,40.86,123.20,40.86,123.35,40.95,123.53,41.05,123.55,41.05,123.50,41.06,123.45,41.00,123.42,40.95,123.45,40.83,123.45,40.77,123.45,40.86,123.47,41.01,123.45,41.15,123.38,41.12,123.30,41.15,123.30,41.20,123.33,41.26,123.17,41.29,123.00,41.26,122.78,41.19,122.72,41.09,122.67,41.02,122.67,41.05,122.60,41.10,122.50,41.11,122.62,41.14,122.80,41.19,122.78,41.27,122.55,41.30,122.42,41.30,122.53,41.25,122.65,41.21,122.67,41.19,122.65,41.21,122.65,41.24,122.65,41.27,122.65,41.30,122.53,41.34,122.40,41.38,122.30,41.40,122.33,41.41,122.40,41.40,122.38,41.40,122.30,41.39,122.42,41.36,122.65,41.34,122.88,41.31,122.88,41.31,122.88,41.33,122.88,41.39,122.75,41.44,122.62,41.49,122.47,41.45,122.45,41.42,122.33,41.30,122.17,41.19,122.03,41.08,122.00,41.06,122.15,41.10,122.33,41.23,122.38,41.35,122.33,41.40,122.50,41.33,122.72,41.26,122.92,41.23,122.90,41.23,122.83,41.26,122.85,41.26,122.88,41.20,123.00,41.10,123.05,41.19,122.90,41.33,122.70,41.48,122.40,41.50,122.28,41.51,122.17,41.50,122.17,41.50,122.17,41.54,122.08,41.59,121.95,41.60,122.08,41.58,122.35,41.55,122.62,41.56,122.42,41.56,122.28,41.54,122.17,41.50,122.30,41.48,122.28,41.54,122.17,41.61,122.17,41.64,122.25,41.60,122.35,41.58,122.22,41.59,122.12,41.59,122.00,41.58,122.00,41.58,122.00,41.59,121.97,41.60,121.95,41.61,121.95,41.69,121.97,41.75,121.95,41.76,121.90,41.75,121.85,41.75,121.85,41.83,121.90,41.88,121.95,41.90,122.10,41.89,122.20,41.85,122.33,41.80,122.45,41.79,122.50,41.76,122.53,41.74,122.45,41.73,122.42,41.74,122.35,41.74,122.38,41.75,122.38,41.71,122.45,41.65,122.47,41.60,122.55,41.59,122.50,41.61,122.40,41.69,122.28,41.77,122.22,41.84,122.10,41.85,121.95,41.91,121.78,41.98,121.70,42.02,121.70,42.01,121.92,42.01,122.15,42.01,122.17,42.05,122.00,42.08,121.80,42.01,121.97,41.96,122.12,41.92,122.08,41.98,121.92,42.10,121.78,42.19,121.97,42.24,122.10,42.16,122.20,42.08,122.15,42.01,122.10,41.99,121.97,42.00,121.85,42.01,121.75,42.00,121.92,41.99,122.12,42.06,122.28,42.15,122.20,42.24,122.10,42.21,122.03,42.15,122.00,42.09,121.97,42.05,121.97,42.09,121.95,42.12,121.97,42.21,121.97,42.26,121.97,42.34,121.95,42.39,122.00,42.42,122.08,42.42,122.28,42.44,122.40,42.45,122.53,42.50,122.17,42.54,121.83,42.59,121.47,42.62,121.60,42.66,121.83,42.69,122.05,42.70,122.17,42.70,122.17,42.65,122.12,42.56,122.08,42.49,121.95,42.44,121.85,42.45,121.75,42.45,121.70,42.48,121.75,42.50,121.78,42.54,121.83,42.59,121.72,42.59,121.58,42.58,121.45,42.54,121.58,42.59,121.65,42.66,121.75,42.75,121.60,42.80,121.55,42.85,121.40,42.88,121.33,42.90,121.28,42.90,121.28,42.92,121.35,42.95,121.45,42.92,121.58,42.84,121.60,42.76,121.65,42.73,121.80,42.69,121.92,42.62,122.17,42.60,122.30,42.62,122.30,42.75,122.10,42.85,121.92,42.92,121.88,42.91,121.95,42.91,122.03,42.91,122.10,42.90,122.15,42.88,122.17,42.86,122.20,42.88,122.20,42.89,122.20,42.94,122.12,42.96,122.05,43.00,122.00,43.00,122.20,42.89,122.38,42.77,122.53,42.69,122.40,42.75,122.28,42.81,122.22,42.90,122.35,42.95,122.42,42.96,122.47,42.94,122.47,43.00,122.47,43.08,122.55,43.02,122.53,42.89,122.58,42.84,122.60,42.94,122.42,43.02,122.33,43.01,122.22,42.98,122.15,42.96,121.97,42.95,121.80,42.96,121.83,42.95,121.85,42.92,121.92,42.91,122.08,42.88,122.28,42.88,122.35,42.89,122.33,42.91,122.05,42.89,121.80
RZ_802972_1841,0,390390,49,0,4,42.86,121.65,42.81,121.80,42.81,121.95,42.88,121.92,42.96,121.83,43.02,122.00,43.01,122.28,43.02,122.55,43.06,122.55,43.09,122.40,43.08,122.22,43.08,122.05,43.10,122.05,43.15,122.10,43.15,122.17,43.15,122.20,43.16,122.17,43.17,122.20,43.24,122.22,43.26,122.28,43.27,122.33,43.26,122.38,43.24,122.50,43.20,122.58,43.19,122.50,43.19,122.35,43.16,122.30,43.12,122.40,43.10,122.20,43.12,121.92,43.15,121.72,43.14,121.90,43.12,122.03,43.11,122.05,43.14,122.10,43.16,122.35,43.17,122.60,43.17,122.75,43.19,122.58,43.20,122.40,43.20,122.40,43.20,122.60,43.20,122.72,43.21,122.67,43.21,122.78,43.20,122.90,43.16,123.00,43.14,122.92,43.27,122.75
RZ_802972_1842,0,390390,101,0,4,43.42,122.62,43.50,122.55,43.45,122.58,43.40,122.62,43.42,122.67,43.42,122.62,43.49,122.55,43.55,122.55,43.46,122.65,43.33,122.78,43.25,122.83,43.30,122.95,43.39,123.08,43.38,123.28,43.30,123.58,43.19,123.88,43.29,123.85,43.45,123.67,43.58,123.50,43.49,123.45,43.38,123.40,43.30,123.45,43.33,123.53,43.42,123.45,43.55,123.25,43.62,123.05,43.54,123.35,43.42,123.62,43.38,123.97,43.38,124.05,43.41,123.70,43.44,123.30,43.55,123.08,43.64,123.25,43.60,123.47,43.51,123.53,43.48,123.28,43.54,123.00,43.60,122.72,43.58,122.72,43.55,122.72,43.61,122.72,43.70,122.70,43.74,122.60,43.69,122.50,43.66,122.53,43.67,122.67,43.69,122.90,43.69,123.05,43.67,122.88,43.69,122.58,43.71,122.30,43.79,122.35,43.86,122.47,43.91,122.62,43.90,122.72,43.90,122.85,43.88,122.95,43.85,122.97,43.83,122.88,43.83,122.72,43.85,122.60,43.88,122.65,43.90,122.67,43.92,122.70,43.92,122.75,43.91,122.85,43.89,122.95,43.86,123.03,43.88,123.03,43.91,123.10,43.99,123.12,44.01,123.15,44.11,123.15,44.17,123.17,44.21,123.22,44.19,123.20,44.11,123.17,44.08,123.08,44.04,123.00,44.05,122.95,44.05,122.97,43.99,123.03,43.92,123.03,43.98,123.05,44.10,123.05,44.23,123.08,44.23,123.20,44.23,123.40,44.17,123.58,44.10,123.70,44.02,123.78,44.02,123.83,44.08,123.83,44.12,123.83,44.16,123.83,44.19,123.62,44.19,123.40,44.19,123.25,44.17,123.33,44.16,123.42
RZ_802972_1843,0,390480,500,90,1,44.23,123.47,44.30,123.50,44.39,123.47,44.44,123.42,44.49,123.38,44.54,123.38,44.54,123.40,44.55,123.42,44.56,123.45,44.55,123.62,44.46,123.78,44.38,123.75,44.29,123.58,44.30,123.35,44.33,123.35,44.33,123.35,44.31,123.30,44.39,123.25,44.45,123.17,44.51,123.28,44.49,123.50,44.48,123.75,44.49,123.88,44.52,123.85,44.58,123.83,44.60,123.78,44.60,123.72,44.60,123.75,44.60,123.83,44.67,123.85,44.75,123.78,44.81,123.72,44.80,123.72,44.75,123.80,44.67,123.88,44.61,123.72,44.60,123.47,44.64,123.22,44.70,123.22,44.75,123.30,44.84,123.42,44.86,123.55,44.89,123.65,44.88,123.70,44.88,123.75,44.89,123.72,44.98,123.72,45.06,123.78,45.16,123.53,45.17,123.30,45.23,123.12,45.24,123.30,45.23,123.42,45.17,123.50,45.14,123.55,45.14,123.60,45.12,123.65,45.10,123.50,45.08,123.30,45.06,123.03,45.08,122.92,45.06,123.20,45.05,123.58,45.05,123.88,45.08,123.72,45.19,123.60,45.30,123.47,45.40,123.58,45.38,123.67,45.33,123.53,45.29,123.22,45.29,122.92,45.30,122.92,45.30,123.22,45.30,123.53,45.29,123.55,45.30,123.28,45.31,123.10,45.27,123.20,45.23,123.28,45.21,123.22,45.30,123.28,45.38,123.38,45.40,123.55,45.36,123.70,45.33,123.78,45.41,123.90,45.52,124.03,45.50,124.15,45.36,123.95,45.24,123.70,45.27,123.40,45.30,123.38,45.30,123.67,45.29,123.97,45.24,124.03,45.20,123.75,45.27,123.75,45.39,123.90,45.42,123.97,45.36,123.72,45.30,123.58,45.33,123.50,45.34,123.42,45.34,123.35,45.35,123.45,45.39,123.67,45.44,123.90,45.48,124.00,45.52,124.03,45.54,124.05,45.55,123.97,45.54,123.88,45.49,123.80,45.46,123.62,45.42,123.45,45.42,123.28,45.52,123.28,45.64,123.15,45.80,123.05,45.83,123.00,45.83,123.10,45.66,123.33,45.54,123.35,45.50,123.35,45.59,123.22,45.65,123.20,45.62,123.55,45.59,123.90,45.56,124.25,45.52,124.20,45.49,124.15,45.45,124.08,45.42,124.10,45.39,124.15,45.35,124.20,45.36,124.17,45.38,124.05,45.36,123.90,45.35,123.92,45.34,124.12,45.35,124.33,45.39,124.30,45.40,124.10,45.41,123.90,45.45,123.62,45.49,123.40,45.52,123.20,45.55,123.30,45.54,123.60,45.52,123.92,45.52,124.17,45.48,124.22,45.44,124.22,45.40,124.20,45.41,124.15,45.54,124.15,45.66,124.20,45.70,124.22,45.65,124.03,45.60,123.83,45.66,123.62,45.70,123.67,45.70,123.85,45.69,124.03,45.71,124.17,45.76,124.15,45.80,124.12,45.80,124.17,45.80,124.12,45.84,124.08,45.86,123.97,45.86,123.97,45.80,124.00,45.73,124.10,45.66,124.20,45.65,124.17,45.65,124.12,45.64,124.08,45.62,124.08,45.62,123.97,45.64,123.88,45.62,124.03,45.60,124.28,45.65,124.28,45.71,124.03,45.74,123.78,45.69,124.05,45.64,124.35,45.62,124.65,45.64,124.65,45.65,124.58,45.62,124.47,45.59,124.40,45.60,124.35,45.64,124.22,45.67,124.10,45.66,124.03,45.65,123.97,45.69,123.97,45.73,124.00,45.76,123.95,45.75,123.90,45.75,123.88,45.74,123.95,45.73,123.97,45.77,124.10,45.79,124.30,45.79,124.58,45.66,124.78,45.60,124.55,45.59,124.25,45.62,123.95,45.60,123.88,45.58,123.83,45.60,124.12,45.67,124.45,45.74,124.78,45.75,124.50,45.77,124.22,45.81,124.00,45.83,124.05,45.79,124.12,45.77,124.12,45.79,124.15,45.80,124.08,45.76,123.97,45.73,123.92,45.70,123.92,45.69,124.08,45.69,124.25,45.61,124.42,45.55,124.50,45.45,124.67,45.41,124.80,45.42,124.92,45.48,124.88,45.54,124.80,45.56,124.78,45.62,124.78,45.67,124.78,45.70,124.72,45.66,124.85,45.65,124.95,45.67,124.65,45.66,124.17,45.62,123.67,45.65,123.65,45.74,123.65,45.83,123.70,45.83,123.75,45.83,123.67,45.81,123.60,45.80,123.50,45.79,123.67,45.71,124.22,45.64,124.75,45.52,125.00,45.51,124.80,45.50,124.62,45.56,124.20,45.65,123.88,45.73,123.72,45.80,123.90,45.80,124.15,45.81,124.25,45.84,124.15,45.88,123.90,45.73,123.65,45.56,123.33,45.41,123.08,45.45,123.10,45.46,123.50,45.48,123.90,45.50,123.85,45.52,123.67,45.55,123.50,45.56,123.45,45.55,123.80,45.52,124.17,45.52,124.28,45.56,123.72,45.59,123.17,45.61,122.97,45.62,123.08,45.67,123.17,45.70,123.28,45.71,123.38,45.67,123.42,45.62,123.45,45.59,123.53,45.56,123.62,45.55,123.75,45.52,123.72,45.50,123.67,45.46,123.58,45.52,123.47,45.59,123.47,45.54,123.60,45.42,123.67,45.30,123.67,45.30,123.55,45.31,123.47,45.36,123.42,45.51,123.58,45.65,123.75,45.74,123.90,45.70,123.95,45.67,124.00,45.66,123.85,45.64,123.67,45.62,123.42,45.62,123.38,45.62,123.38,45.64,123.42,45.66,123.45,45.65,123.42,45.58,123.42,45.48,123.42,45.39,123.65,45.34,123.85,45.33,123.72,45.31,123.45,45.31,123.25,45.35,123.35,45.41,123.33,45.48,123.22,45.46,123.17,45.49,123.20,45.56,123.22,45.64,123.22,45.59,123.30,45.50,123.38,45.40,123.47,45.40,123.47,45.40,123.65,45.40,123.85,45.40,124.15,45.41,124.28,45.42,124.28,45.42,124.08,45.42,123.78,45.46,123.60,45.51,123.75,45.56,123.97,45.58,124.20,45.62,123.92,45.66,123.67,45.67,123.42,45.62,123.42,45.56,123.42,45.46,123.40,45.42,123.33,45.42,123.25,45.46,123.28,45.48,123.40,45.45,123.55,45.42,123.60,45.42,123.60,45.46,123.58,45.49,123.55,45.54,123.78,45.55,124.03,45.54,124.08,45.51,123.85,45.54,123.72,45.75,123.75,46.11,123.80,46.51,123.80,47.14,123.90,47.74,123.97,48.65,124.25,49.38,124.45,50.25,124.45,51.08,124.20,52.00,123.88,52.90,123.70,53.79,123.38,54.56,123.08,55.34,122.97,55.81,123.03,56.09,123.12,56.09,123.12,56.09,123.10,56.10,123.08,56.11,123.05,56.09,122.83,56.04,122.60,55.99,122.38,55.91,122.33,55.85,122.28,55.70,122.22,55.58,122.30,55.49,122.33,55.49,122.35,55.44,122.33,55.38,122.38,55.24,122.42,55.15,122.47,55.08,122.70,54.98,122.83,54.88,122.92,54.69,122.83,54.59,122.80,54.50,122.58,54.51,122.33,54.51,122.28,54.51,122.45,54.41,122.62,54.33,122.62,54.23,122.60,54.23,122.65,54.21,122.72,54.20,122.78,54.19,122.83,54.19,122.85,54.15,123.03,54.10,123.28,54.08,123.53,54.08,123.60,54.05,123.53,54.01,123.50,53.96,123.58,53.86,123.67,53.79,123.65,53.69,123.50,53.67,123.38,53.67,123.33,53.70,123.35,53.71,123.35,53.71,123.28,53.71,123.17,53.70,123.00,53.65,122.90,53.60,122.78,53.55,122.75,53.54,122.80,53.56,122.97,53.60,123.15,53.64,123.22,53.67,123.22,53.71,123.25,53.75,123.10,53.71,122.92,53.69,122.78,53.69,122.53,53.69,122.25,53.65,121.95,53.59,121.90,53.56,121.83,53.58,121.80,53.58,121.85,53.55,122.03,53.51,122.25,53.45,122.42,53.41,122.53,53.48,122.60,53.58,122.65,53.67,122.70,53.61,122.72,53.58,122.75,53.56,122.47,53.64,122.20,53.70,122.05,53.75,122.17,53.76,122.30,53.71,122.28,53.66,122.22,53.65,122.17,53.69,122.38,53.69,122.55,53.66,122.70,53.65,122.62,53.64,122.62,53.60,122.62,53.55,122.60,53.54,122.60,53.55,122.75,53.55,123.05,53.55,123.33,53.52,123.38,53.50,123.28,53.49,123.17,53.49,123.08,53.54,122.97,53.59,122.83,53.54,122.88,53.44,122.95,53.34,123.10,53.31,123.12,53.30,123.08,53.31,123.03,53.36,122.97,53.39,123.00,53.40,123.00,53.41,122.88,53.42,122.80,53.45,122.72,53.46,122.78,53.45,122.88
RZ_802972_1844,0,390480,50,0,1,53.42,122.90,53.39,122.95,53.36,122.92,53.36,122.90,53.38,122.88,53.41,122.75,53.46,122.67,53.50,122.60,53.56,122.58,53.62,122.53,53.66,122.45,53.64,122.53,53.59,122.67,53.54,122.78,53.52,122.75,53.54,122.83,53.50,122.90,53.45,123.00,53.45,122.90,53.50,122.70,53.45,122.50,53.35,122.53,53.29,122.65,53.34,122.78,53.40,122.75,53.44,122.70,53.38,122.72,53.33,122.78,53.26,122.85,53.40,122.92,53.52,122.95,53.67,122.88,53.70,122.80,53.66,122.70,53.60,122.62,53.52,122.60,53.49,122.67,53.46,122.72,53.44,122.58,53.48,122.38,53.50,122.20,53.51,122.20,53.51,122.30,53.52,122.42,53.52,122.55,53.52,122.65,53.49,123.03,53.48,123.38,53.45,123.55,53.46,123.42
RZ_802972_1845,0,390480,50,0,1,53.48,123.30,53.48,123.42,53.49,123.55,53.48,123.70,53.49,123.70,53.49,123.62,53.49,123.58,53.49,123.53,53.49,123.53,53.48,123.45,53.45,123.35,53.41,123.35,53.39,123.40,53.36,123.45,53.38,123.50,53.44,123.53,53.49,123.65,53.50,123.72,53.48,123.65,53.45,123.50,53.45,123.35,53.45,123.35,53.46,123.35,53.46,123.33,53.48,123.30,53.49,123.20,53.51,123.05,53.55,122.92,53.58,122.88,53.60,122.90,53.61,122.80,53.62,122.67,53.61,122.75,53.61,122.95,53.62,123.15,53.67,122.83,53.67,122.50,53.67,122.17,53.64,122.17,53.60,122.58,53.51,122.95,53.44,123.30,53.49,123.22,53.60,123.25,53.75,123.30,53.83,123.15,53.86,122.78,53.83,122.40,53.79,122.30,53.79,122.42
RZ_802972_1846,0,390480,551,0,0,53.81,122.55,53.81,122.67,53.80,122.72,53.84,122.55,53.88,122.30,53.90,122.45,53.86,122.83,53.79,123.20,53.69,123.20,53.61,123.15,53.58,123.08,53.60,122.97,53.62,123.05,53.62,123.12,53.64,123.25,53.67,123.28,53.76,123.30,53.81,123.40,53.81,123.53,53.76,123.67,53.85,123.67,53.95,123.72,54.05,123.78,54.05,123.78,54.01,123.70,53.98,123.58,54.00,123.25,54.11,122.83,54.21,122.42,54.14,122.53,54.02,122.75,53.98,123.08,54.01,123.25,54.05,123.45,54.05,123.65,54.05,123.83,54.05,124.00,54.08,123.88,54.10,123.67,54.17,123.28,54.23,123.08,54.29,122.85,54.31,122.90,54.31,122.95,54.30,122.97,54.24,122.95,54.17,122.95,54.11,122.97,54.10,122.90,54.10,122.72,54.12,122.58,54.29,122.50,54.42,122.50,54.54,122.42,54.50,122.25,54.41,122.05,54.31,122.03,54.19,122.12,54.10,122.22,54.05,122.58,54.04,122.90,54.02,123.17,54.12,123.12,54.23,123.05,54.27,123.05,54.23,123.05,54.17,123.05,54.15,123.00,54.12,122.90,54.21,122.75,54.35,122.60,54.50,122.50,54.55,122.45,54.56,122.00,54.56,121.55,54.56,121.10,54.58,121.10,54.58,121.53,54.59,121.92,54.56,122.33,54.56,122.35,54.56,122.40,54.59,122.42,54.61,122.42,54.55,122.38,54.49,122.40,54.42,122.47,54.45,122.35,54.46,122.20,54.48,122.00,54.46,122.00,54.58,122.22,54.69,122.50,54.81,122.75,54.83,122.80,54.83,122.80,54.84,122.70,54.84,122.55,54.81,122.38,54.79,122.42,54.77,122.58,54.77,122.75,54.80,122.85,54.81,122.85,54.84,122.83,54.85,122.83,54.85,122.88,54.86,123.03,54.89,123.12,54.91,123.22,54.91,123.22,54.89,122.97,54.88,122.70,54.81,122.42,54.77,122.33,54.74,122.25,54.76,122.20,54.79,122.20,54.80,122.17,54.83,122.22,54.85,122.25,54.88,122.30,54.84,122.35,54.80,122.38,54.86,122.47,54.95,122.50,55.05,122.53,55.05,122.53,54.94,122.60,54.83,122.70,54.75,122.78,54.79,122.85,54.83,122.90,54.81,122.75,54.81,122.55,54.88,122.33,54.92,122.33,54.99,122.35,54.98,122.42,54.98,122.50,55.00,122.33,55.02,122.12,55.02,121.80,55.01,121.72,54.92,121.67,54.85,121.90,54.88,122.17,54.96,122.42,55.06,122.55,55.06,122.65,55.06,122.78,55.06,122.80,55.05,122.55,55.04,122.22,54.99,121.90,54.96,121.97,54.94,122.00,54.94,122.05,54.95,121.95,54.95,122.00,54.95,121.95,55.01,121.83,55.01,121.78,55.00,121.88,54.99,122.08,55.04,122.28,55.14,122.38,55.16,122.50,55.21,122.50,55.24,122.47,55.15,122.58,55.05,122.67,54.94,122.60,54.92,122.40,54.91,122.20,54.94,122.10,54.95,122.03,54.96,122.03,54.90,122.38,54.86,122.70,54.83,122.97,54.83,123.00,54.84,122.53,54.85,122.03,54.84,121.53,54.81,121.45,54.79,121.38,54.75,121.80,54.70,122.33,54.67,122.53,54.69,122.22,54.75,121.90,54.86,121.85,54.96,121.72,55.02,121.65,55.01,121.65,55.10,121.70,55.19,121.75,55.27,122.08,55.24,122.47,55.24,122.50,55.26,122.12,55.29,121.70,55.27,121.65,55.25,121.62,55.23,121.70,55.24,121.75,55.29,121.83,55.31,121.92,55.29,121.95,55.26,121.92,55.19,121.88,55.12,121.83,55.00,121.70,54.95,121.50,54.90,121.33,55.02,121.58,55.15,121.90,55.21,122.33,55.17,122.40,55.14,122.45,55.20,122.47,55.25,122.53,55.31,122.42,55.35,122.10,55.31,121.80,55.25,121.65,55.19,121.67,55.17,121.83,55.16,122.17,55.20,122.50,55.27,122.25,55.25,121.83,55.17,121.40,55.08,121.40,55.11,121.40,55.15,121.40,55.17,121.50,55.14,121.62,55.11,121.78,55.09,122.00,55.10,122.22,55.11,122.17,55.15,122.10,55.20,122.03,55.23,122.00,55.21,121.85,55.21,121.72,55.20,121.75,55.20,121.60,55.16,121.45,55.12,121.40,55.08,121.53,55.06,121.65,55.06,121.58,55.05,121.53,55.02,121.50,55.09,121.47,55.12,121.62,55.16,121.78,55.12,122.08,55.10,122.20,55.08,122.33,55.06,122.38,55.02,122.38,55.00,122.35,54.94,122.15,54.94,122.05,54.94,121.97,54.98,122.00,54.99,121.97,55.00,121.90,54.99,122.00,55.00,122.12,55.01,122.25,55.02,122.25,55.02,122.25,55.01,122.25,54.99,122.17,54.98,122.10,54.99,122.17,55.01,122.35,55.05,122.50,55.08,122.47,55.00,122.45,54.90,122.42,54.88,122.42,54.96,122.38,55.06,122.30,55.08,122.25,54.99,121.90,54.91,121.62,54.88,121.42,54.90,121.60,54.86,121.67,54.79,121.83,54.76,121.97,54.77,122.15,54.79,122.17,54.86,122.17,54.94,122.17,55.02,122.08,55.04,122.00,55.06,121.95,55.06,122.05,55.06,122.10,55.05,122.12,55.06,122.08,55.08,122.28,55.05,122.53,54.98,122.75,54.91,122.70,54.90,122.38,54.96,122.05,55.04,121.75,54.99,121.72,54.89,121.78,54.76,121.85,54.75,121.92,54.71,122.03,54.70,122.10,54.71,122.03,54.81,121.85,54.91,121.67,54.98,121.67,54.98,121.80,54.86,121.80,54.74,121.78,54.69,121.65,54.73,121.90,54.77,122.08,54.77,122.28,54.77,122.17,54.79,122.15,54.79,122.15,54.76,122.20,54.73,122.22,54.69,122.25,54.69,122.30,54.70,122.42,54.73,122.53,54.76,122.58,54.70,122.55,54.61,122.55,54.55,122.53,54.56,122.50,54.58,122.72,54.58,122.97,54.60,122.90,54.64,122.58,54.65,122.30,54.75,122.35,54.85,122.38,54.83,122.47,54.70,122.62,54.59,122.78,54.60,122.80,54.60,122.95,54.62,123.10,54.67,123.22,54.73,123.20,54.67,123.22,54.61,123.25,54.59,123.20,54.65,123.12,54.71,123.08,54.75,123.03,54.73,122.97,54.71,122.90,54.85,122.92,55.00,123.05,55.11,123.17,55.02,123.25,54.96,123.20,54.95,123.15,54.89,123.10,54.84,123.08,54.77,123.28,54.76,123.50,54.75,123.58,54.75,123.40,54.79,123.22,54.81,123.20,54.81,123.10,54.83,122.95,54.84,122.80,54.89,122.72,54.90,122.72,54.90,122.83,54.90,122.92,54.66,123.00,54.41,123.00,54.02,123.00,53.89,123.05,53.73,123.08,53.54,122.72,53.34,122.42,52.77,122.12,52.20,122.22,51.45,122.28,50.74,122.28,49.92,122.25,49.08,122.20,48.24,122.10,47.19,122.03,46.01,121.95,44.76,121.97,43.80,122.28,42.80,122.72,42.10,123.20,41.42,123.42,40.61,123.80,39.50,124.15,37.96,124.45,36.55,124.65,35.16,125.05,33.92,125.50,32.52,125.67,31.18,125.65,29.96,125.58,28.89,125.62,27.90,125.67,27.00,125.72,26.23,125.75,25.56,125.78,25.05,126.10,24.54,126.40,24.04,126.78,23.64,126.83,23.52,126.90,23.45,126.92,23.35,127.08,23.34,127.15,23.36,127.22,23.43,127.20,23.40,127.20,23.43,127.22,23.44,127.22,23.44,127.28,23.38,127.30,23.32,127.20,23.32,127.03,23.36,126.83,23.40,126.75,23.43,126.67,23.46,126.72,23.50,126.72,23.50,126.75,23.48,126.75,23.49,126.83,23.50,126.92,23.51,127.03,23.51,127.15,23.51,127.22,23.51,127.35,23.51,127.40,23.52,127.30,23.54,127.08,23.57,126.83,23.60,126.72,23.65,126.50,23.70,126.30,23.74,126.33,23.74,126.53,23.74,126.67,23.76,126.50,23.77,126.30,23.89,126.08,24.00,125.97,24.04,126.08,23.96,126.33,23.91,126.58,23.99,126.67,24.11,126.70,24.23,126.72,24.29,126.72,24.26,126.70,24.25,126.67,24.29,126.67,24.35,126.53,24.43,126.42,24.40,126.30,24.36,126.38,24.31,126.47,24.30,126.62,24.29,126.75,24.26,126.88,24.31,126.90,24.36,126.92,24.41,126.83,24.51,126.70,24.61,126.55,24.65,126.62,24.60,126.70,24.54,126.80,24.57,126.83,24.64,126.85,24.70,126.88,24.66,126.83,24.60,126.70,24.51,126.60,24.49,126.50,24.55,126.45,24.64,126.50,24.74,126.65,24.75,126.83,24.77,126.85,24.79,126.80,24.81,126.75,24.89,126.75,24.94,126.75,25.00,126.67,25.01,126.60,25.04,126.53,25.05,126.50,25.06,126.50,25.06,126.53,25.05,126.55,25.04,126.55,25.01,126.53,24.99,126.50,24.96,126.40,24.96,126.30,24.96,126.20,24.94,126.22,24.98,126.25,25.02,126.22,25.06,126.15,25.02,126.05,24.95,126.15,24.93,126.38,24.91,126.70,24.91,126.95,24.93,127.15,24.93,127.25,24.89,127.33,24.77,127.40,24.65,127.55,24.65,127.65,24.73,127.35,24.82,126.95,24.85,126.40,24.85,126.25,24.84,126.30,24.84,126.40,24.81,126.50,24.79,126.50,24.76,126.60,24.76,126.78,24.76,126.90,24.76,126.83
RZ_802972_1847,0,390480,50,0,0,24.75,126.67,24.69,126.50,24.62,126.50,24.55,126.55,24.54,126.60,24.55,126.70,24.60,126.80,24.64,126.88,24.64,126.92,24.62,126.90,24.62,126.92,24.65,127.00,24.70,127.05,24.74,127.05,24.75,127.00,24.75,126.92,24.76,126.60,24.76,126.25,24.75,126.20,24.75,126.47,24.79,126.95,24.86,127.15,24.89,127.12,24.82,126.88,24.77,126.50,24.70,126.30,24.55,126.12,24.38,126.12,24.29,126.15,24.48,126.20,24.75,126.08,25.12,126.05,25.43,126.03,25.79,126.12,26.29,126.22,27.15,126.35,28.35,126.22,29.43,126.15,30.61,126.10,31.68,126.17,32.70,126.22,33.61,126.30,34.55,126.42,35.99,126.55,37.46,126.30,39.14,125.95,40.36,125.83,41.86,126.05,42.95,126.25,44.29,126.20
RZ_802972_1848,0,390480,500,0,0,45.12,126.08,46.25,125.97,46.88,126.05,47.55,126.15,48.08,126.25,48.67,126.30,49.21,126.38,49.54,126.45,49.85,126.45,50.11,126.50,50.30,126.55,50.50,126.30,50.84,126.00,51.16,125.78,51.44,125.65,51.48,125.58,51.60,125.40,51.70,125.42,51.75,125.38,51.70,125.28,51.44,125.20,51.20,125.15,50.88,125.17,50.62,125.15,50.38,125.15,50.06,125.50,49.88,125.88,49.67,126.10,49.50,126.00,49.35,125.92,49.12,126.03,48.90,126.25,48.67,126.47,48.52,126.70,48.51,126.62,48.50,126.50,48.50,126.40,48.44,126.50,48.31,126.67,48.17,127.17,48.10,127.53,47.89,127.78,47.69,127.60,47.50,127.25,47.52,126.83,47.51,126.50,47.50,126.33,47.48,126.33,47.44,126.38,47.41,126.42,47.39,126.47,47.35,126.70,47.31,126.92,47.29,127.12,47.33,127.08,47.38,127.00,47.44,127.08,47.45,127.15,47.36,127.00,47.24,126.65,47.08,126.33,47.05,126.08,47.05,125.92,47.08,126.38,47.10,126.97,47.08,127.50,47.05,127.45,47.02,127.38,47.00,127.45,47.04,127.53,47.09,127.33,47.14,127.05,47.15,126.75,47.15,126.70,47.12,126.90,47.11,127.17,47.11,127.22,47.05,127.03,46.96,126.80,46.86,126.83,46.83,126.88,46.83,126.95,46.86,126.78,46.91,126.60,46.94,126.50,46.94,126.75,46.95,127.03,46.98,127.20,46.99,127.25,47.01,127.30,46.92,127.00,46.88,126.70,46.84,126.55,46.86,126.80,46.85,127.08,46.84,127.17,46.86,127.10,46.89,127.00,46.92,126.85,46.94,126.70,46.98,126.55,47.01,126.45,47.04,126.40,47.04,126.50,47.04,126.70,47.02,126.90,47.02,126.95,47.01,126.88,47.00,126.85,46.96,127.00,46.94,127.17,46.94,127.10,46.95,126.85,46.92,126.95,46.90,127.28,46.88,127.53,46.88,127.40,46.90,127.33,46.92,127.33,46.95,127.47,46.94,127.58,46.91,127.70,46.88,127.72,46.88,127.47,46.88,127.20,46.88,126.92,46.86,126.88,46.88,126.85,46.88,126.83,46.88,127.03,46.92,127.22,46.98,127.40,47.00,127.30,46.98,127.25,46.89,127.35,46.83,127.47,46.79,127.35,46.81,127.10,46.89,126.78,46.94,126.72,47.01,126.67,47.04,126.70,46.94,126.75,46.83,126.78,46.71,126.83,46.73,126.83,46.73,126.92,46.66,127.17,46.58,127.42,46.55,127.42,46.61,127.25,46.69,127.08,46.73,127.00,46.73,127.12,46.73,127.22,46.73,127.35,46.76,127.33,46.81,127.30,46.80,127.28,46.70,127.17,46.61,127.03,46.64,126.83,46.71,126.62,46.79,126.30,46.77,126.05,46.75,125.80,46.73,125.70,46.74,125.62,46.76,125.70,46.77,125.90,46.79,126.05,46.81,126.08,46.85,126.05,46.79,126.05,46.74,126.03,46.73,126.00,46.77,125.92,46.77,125.88,46.73,125.85,46.67,125.83,46.66,125.80,46.67,125.67,46.64,125.55,46.59,125.78,46.61,126.15,46.67,126.55,46.75,126.25,46.75,125.88,46.73,125.70,46.67,125.92,46.62,126.17,46.60,126.17,46.61,126.20,46.75,126.17,46.88,126.17,46.98,126.12,46.81,126.10,46.65,126.12,46.54,126.17,46.64,126.25,46.74,125.85,46.76,125.42,46.77,125.05,46.80,125.17,46.84,125.47,46.89,125.72,46.90,125.90,46.89,125.83,46.79,125.67,46.70,125.53,46.74,125.45,46.84,125.47,46.95,125.50,46.96,125.50,46.99,125.45,46.98,125.42,46.86,125.33,46.75,125.28,46.52,124.97,46.31,124.72,45.99,124.60,45.55,124.70,45.02,124.80,44.39,124.72,43.60,124.65,42.77,124.58,41.85,124.60,41.04,124.60,40.40,124.67,39.65,124.72,39.12,124.78,38.44,124.75,37.85,124.72,37.04,124.72,36.12,125.08,35.27,125.38,34.60,125.62,33.99,125.60,33.56,125.35,33.24,125.12,33.02,124.80,32.81,124.72,32.58,124.97,32.45,125.30,32.41,125.67,32.27,125.83,32.15,126.00,31.95,125.85,31.81,125.55,31.66,125.22,31.61,125.17,31.66,125.05,31.76,124.92,31.94,124.67,32.09,124.55,32.17,124.60,32.14,124.80,32.11,124.72,32.14,124.42,32.19,124.15,32.21,124.20,32.24,124.30,32.25,124.38,32.26,124.35,32.24,124.28,32.10,124.42,31.96,124.60,31.85,124.75,31.93,124.53,31.99,124.33,32.09,124.17,32.11,124.28,32.11,124.67,32.09,125.05,32.12,125.03,32.17,124.70,32.27,124.38,32.30,124.78,32.34,125.17,32.34,125.38,32.36,125.20,32.34,125.00,32.30,124.92,32.40,124.88,32.52,124.75,32.65,124.70,32.62,124.95,32.59,125.28,32.71,125.50,32.86,125.35,33.01,125.22,32.99,125.20,32.94,125.20,32.89,125.17,32.99,125.03,33.12,124.92,33.25,124.85,33.26,124.72,33.27,124.60,33.27,124.38,33.26,124.28,33.27,124.45,33.30,124.75,33.33,125.03,33.33,125.05,33.27,125.05,33.21,124.97,33.17,124.90,33.21,124.85,33.24,124.90,33.26,124.92,33.25,125.08,33.24,125.15,33.23,125.22,33.24,125.20,33.23,125.15,33.23,125.12,33.21,125.10,33.21,125.22,33.21,125.42,33.20,125.62,33.19,125.72,33.23,125.78,33.29,125.97,33.36,126.12,33.38,126.03,33.40,125.53,33.40,125.05,33.41,124.85,33.40,124.95,33.41,125.00,33.42,125.03,33.49,124.95,33.55,124.83,33.60,124.70,33.55,124.95,33.50,125.28,33.46,125.60,33.39,125.67,33.31,125.72,33.24,125.55,33.24,125.28,33.30,125.20,33.36,125.38,33.40,125.67,33.40,125.85,33.40,126.03,33.40,126.08,33.42,126.10,33.45,126.10,33.48,126.08,33.50,125.67,33.52,125.30,33.54,125.10,33.51,125.25,33.55,125.40,33.65,125.35,33.75,125.20,33.80,125.12,33.73,125.12,33.65,125.25,33.58,125.38,33.67,125.45,33.79,125.40,33.90,125.33,33.85,125.22,33.79,125.22,33.74,125.22,33.73,125.38,33.71,125.53,33.70,125.53,33.70,125.38,33.71,125.22,33.74,125.30,33.80,125.40,33.83,125.53,33.84,125.62,33.81,125.55,33.79,125.47,33.77,125.40,33.77,125.17,33.79,124.92,33.90,124.72,33.99,124.75,33.99,124.80,33.92,124.67,33.88,124.55,33.91,124.38,33.95,124.35,33.95,124.28,33.90,124.22,33.84,124.45,33.79,124.70,33.76,124.95,33.80,124.90,33.85,124.88,33.88,124.85,33.86,124.85,33.84,124.83,33.84,124.80,33.90,124.72,33.98,124.62,34.05,124.60,34.06,124.67,34.06,124.72,34.06,124.75,34.06,125.17,34.06,125.60,34.09,125.62,34.14,125.28,34.17,124.92,34.20,124.85,34.23,124.72,34.24,124.47,34.24,124.35,34.21,124.47,34.23,124.85,34.23,125.20,34.29,125.12,34.35,124.95,34.40,124.72,34.34,124.67,34.29,124.53,34.21,124.45,34.17,124.45,34.23,124.72,34.31,125.00,34.41,125.30,34.42,125.42,34.42,125.33,34.44,125.15,34.48,124.97,34.51,125.03,34.54,125.05,34.55,125.05,34.51,125.05,34.49,124.85,34.46,124.62,34.44,124.92,34.40,125.42,34.38,125.83,34.36,125.67,34.36,125.42,34.36,125.17,34.35,125.03,34.33,124.97,34.31,124.95,34.33,124.92,34.34,125.00,34.35,125.12,34.38,125.30,34.41,125.47,34.48,125.58,34.49,125.58,34.52,125.42,34.54,125.30,34.50,125.30,34.44,125.35,34.40,125.20,34.41,125.03,34.56,124.88,34.70,124.90,34.71,124.95,34.59,124.85,34.52,124.72,34.59,124.60,34.66,124.62,34.67,124.65,34.69,124.62,34.67,124.53,34.61,124.45,34.58,124.38,34.54,124.33,34.54,124.38,34.54,124.47,34.51,124.53,34.50,124.53,34.49,124.65,34.50,124.75,34.50,124.90,34.49,124.95,34.46,125.00,34.49,124.90,34.55,124.78,34.71,124.58,34.84,124.50,34.96,124.53,34.99,124.62,35.01,124.65,35.00,124.58,35.00,124.55,34.94,124.50,34.89,124.42,34.81,124.58,34.81,124.80,34.84,124.95,34.88,124.88,34.89,124.83,34.88,124.92,34.84,125.00
RZ_802972_1849,0,390480,50,0,0,34.80,125.10,34.76,125.10,34.83,125.03,34.89,124.85,34.95,124.67,34.92,124.58,34.89,124.55,34.84,124.40,34.80,124.22,34.79,124.30,34.83,124.53,34.86,124.72,34.88,124.67,34.86,124.62,34.85,124.75,34.83,124.90,34.90,124.83,34.99,124.60,35.05,124.50,35.04,124.60,35.06,124.65,35.08,124.55,35.10,124.45,35.10,124.55,35.11,124.70,35.12,124.72,35.10,124.62,35.09,124.50,35.16,124.62,35.26,124.75,35.30,124.88,35.23,124.88,35.17,124.72,35.17,124.55,35.20,124.30,35.19,124.20,35.17,124.12,35.16,124.17,35.14,124.50,35.11,124.80,35.10,125.17,35.15,125.22,35.23,125.20,35.30,125.00,35.39,124.85,35.46,124.78,35.39,124.80,35.23,124.80,35.08,124.80,35.10,124.53
RZ_802972_1850,0,390570,50,90,0,35.14,124.28,35.17,123.95,35.16,123.92,35.15,123.83,35.14,123.75,35.11,123.90,35.17,124.12,35.24,124.55,35.31,124.70,35.29,124.83,35.25,124.78,35.21,124.70,35.20,124.78,35.23,124.90,35.25,125.03,35.25,125.17,35.31,125.25,35.41,125.15,35.56,124.97,35.60,124.83,35.60,124.85,35.60,124.88,35.62,124.90,35.62,124.95,35.61,125.00,35.56,124.97,35.52,124.88,35.48,124.78,35.46,124.72,35.55,124.72,35.64,125.03,35.71,125.33,35.73,125.40,35.75,125.22,35.85,125.10,35.92,125.15,35.89,125.12,35.79,125.05,35.69,125.00,35.67,125.00,35.73,125.03,35.80,124.83,35.88,124.60,35.90,124.38,35.85,124.40,35.80,124.53,35.79,124.67,35.88,124.83,36.00,125.00,36.09,125.15
RZ_802972_1851,0,390570,652,0,4,36.14,125.38,36.12,125.45,36.12,125.35,36.11,125.17,36.12,125.03,36.11,125.08,36.11,125.12,36.11,125.17,36.12,125.25,36.23,125.03,36.33,124.78,36.40,124.58,36.38,124.72,36.35,124.88,36.34,124.97,36.36,125.08,36.38,125.17,36.38,125.20,36.35,125.15,36.44,125.10,36.54,125.12,36.54,125.12,36.44,125.15,36.30,125.20,36.26,125.25,36.26,125.38,36.35,125.42,36.42,125.50,36.49,125.53,36.49,125.53,36.51,125.33,36.56,125.12,36.60,125.08,36.61,125.25,36.59,125.45,36.62,125.50,36.66,125.55,36.70,125.47,36.67,125.42,36.70,125.42,36.77,125.47,36.84,125.55,36.83,125.45,36.79,125.38,36.74,125.30,36.75,125.20,36.77,124.97,36.73,124.72,36.65,124.85,36.60,125.08,36.62,125.17,36.67,124.95,36.69,124.70,36.71,124.42,36.74,124.28,36.71,124.15,36.69,124.15,36.67,124.58,36.75,125.03,36.83,125.42,36.86,125.35,36.83,125.12,36.80,124.92,36.76,124.95,36.79,125.17,36.85,125.40,36.91,125.45,36.96,125.45,37.02,125.45,37.08,125.40,37.11,125.38,37.17,125.38,37.21,125.58,37.25,125.78,37.23,125.88,37.20,125.70,37.17,125.60,37.16,125.55,37.17,125.58,37.17,125.55,37.17,125.45,37.17,125.35,37.16,125.30,37.36,125.10,37.56,124.92,37.62,124.72,37.49,124.70,37.35,124.75,37.36,124.95,37.45,125.15,37.51,125.40,37.58,125.55,37.58,125.67,37.59,125.67,37.67,125.60,37.75,125.53,37.74,125.42,37.59,125.50,37.42,125.65,37.44,125.78,37.54,125.90,37.64,125.97,37.70,125.65,37.73,125.28,37.73,124.92,37.74,124.92,37.77,124.95,37.83,124.97,37.84,125.05,37.89,125.12,37.92,125.20,37.95,125.25,37.90,125.30,37.85,125.33,37.80,125.30,37.77,125.22,37.73,125.17,37.71,125.15,37.76,125.17,37.85,125.20,37.94,125.03,37.94,124.85,37.94,124.70,37.91,124.72,37.91,124.70,37.91,124.67,37.91,124.78,37.91,124.92,37.91,125.15,37.88,125.25,37.83,125.42,37.83,125.47,37.88,125.50,37.92,125.42,37.92,125.28,37.92,125.17,37.92,125.15,37.89,125.17,37.86,125.22,37.79,125.22,37.75,125.25,37.79,125.25,37.91,125.33,38.04,125.40,38.11,125.47,38.14,125.55,38.15,125.60,38.14,125.60,38.12,125.58,38.04,125.58,37.96,125.58,37.98,125.45,38.06,125.33,38.16,125.05,38.16,124.88,38.15,124.67,38.15,124.88,38.17,125.15,38.21,125.33,38.27,125.22,38.30,125.10,38.33,125.10,38.33,125.10,38.33,125.17,38.26,125.30,38.17,125.45,38.08,125.65,38.04,125.80,38.08,125.75,38.14,125.58,38.23,125.40,38.29,125.38,38.29,125.42,38.24,125.45,38.33,125.45,38.45,125.40,38.56,125.38,38.50,125.42,38.44,125.42,38.41,125.42,38.41,125.40,38.41,125.53,38.40,125.65,38.40,125.47,38.38,125.15,38.36,124.95,38.35,125.03,38.39,125.10,38.44,125.05,38.49,125.05,38.51,125.30,38.56,125.58,38.61,125.75,38.69,125.62,38.71,125.47,38.71,125.45,38.70,125.45,38.70,125.47,38.70,125.50,38.73,125.03,38.75,124.47,38.74,124.53,38.67,125.08,38.61,125.60,38.59,125.53,38.56,125.33,38.55,125.17,38.56,125.15,38.58,125.22,38.58,125.30,38.58,125.28,38.59,125.20,38.61,125.15,38.67,125.03,38.74,124.97,38.75,124.95,38.69,125.08,38.62,125.22,38.66,125.35,38.70,125.40,38.75,125.40,38.74,125.40,38.73,125.38,38.71,125.40,38.73,125.45,38.75,125.03,38.75,124.60,38.75,124.33,38.76,124.35,38.81,124.40,38.86,124.25,38.84,124.25,38.75,124.62,38.66,124.97,38.64,125.15,38.69,124.95,38.73,124.88,38.70,124.97,38.67,125.10,38.67,125.00,38.69,125.10,38.70,125.20,38.73,125.38,38.76,125.17,38.84,125.00,38.91,124.65,38.98,124.47,38.99,124.25,38.98,124.20,38.96,124.28,38.96,124.38,38.99,124.47,39.00,124.42,38.99,124.35,38.96,124.28,38.94,124.22,38.92,124.38,38.91,124.53,38.90,124.70,38.79,124.75,38.69,124.78,38.58,124.85,38.58,125.03,38.56,125.17,38.58,124.75,38.62,124.25,38.66,123.83,38.67,123.95,38.71,124.05,38.76,124.15,38.77,124.30,38.74,124.53,38.67,124.62,38.65,124.55,38.67,124.42,38.70,124.70,38.76,125.03,38.79,125.40,38.80,125.40,38.76,125.42,38.76,125.47,38.79,125.50,38.81,125.55,38.79,125.55,38.77,125.58,38.80,125.38,38.84,125.12,38.91,124.88,38.95,124.97,38.90,125.17,38.80,125.53,38.71,125.70,38.74,125.88,38.77,125.88,38.90,125.58,38.99,125.28,39.08,125.03,39.08,125.05,39.05,125.20,39.01,125.30,38.98,125.42,38.94,125.42,38.92,125.33,39.00,125.30,39.14,125.33,39.42,125.42,39.62,125.58,39.92,125.75,40.25,125.92,40.89,125.78,41.69,125.55,42.59,125.30,43.51,125.15,44.50,124.67,45.64,124.15,46.73,123.72,48.10,123.33,49.14,122.80,50.09,122.00,50.74,121.42,51.61,120.83,52.49,120.53,53.14,120.28,53.81,120.08,54.39,119.92,55.10,119.78,55.58,119.55,56.17,119.25,56.52,118.67,57.05,118.28,57.45,117.97,57.95,117.90,58.29,117.83,58.54,117.20,58.86,116.60,59.16,116.03,59.40,115.95,59.46,115.85,59.46,115.78,59.46,115.72,59.46,115.72,59.41,115.88,59.45,116.05,59.49,116.20,59.30,116.00,59.05,115.75,58.85,115.53,58.90,115.47,58.91,115.47,58.86,115.45,58.81,115.50,58.80,115.50,58.76,115.53,58.70,115.50,58.59,115.50,58.49,115.58,58.38,115.65,58.30,115.80,58.23,115.85,58.16,115.88,58.14,115.80,58.12,115.38,58.12,115.03,58.08,114.83,57.99,114.92,57.81,115.20,57.70,115.35,57.60,115.47,57.60,115.42,57.60,115.35,57.60,115.30,57.42,115.42,57.26,115.60,57.12,115.72,57.16,115.72,57.19,115.78,57.19,115.80,57.15,115.80,57.12,115.78,57.10,115.85,57.11,115.92,57.12,116.15,57.12,116.30,57.14,116.28,57.15,116.10,57.09,116.00,57.01,116.05,56.94,116.10,56.90,116.10,56.88,116.10,56.86,116.12,56.79,116.08,56.70,115.95,56.64,115.78,56.65,115.67,56.65,115.67,56.62,115.83,56.60,116.00,56.54,116.12,56.50,116.17,56.50,116.47,56.51,116.78,56.54,116.83,56.48,116.60,56.44,116.40,56.51,116.85,56.61,117.28,56.67,117.35,56.61,117.08,56.56,116.80,56.56,116.90,56.58,116.95,56.59,116.88,56.60,116.75,56.61,116.65,56.55,116.62,56.50,116.55,56.46,116.47,56.50,116.42,56.71,116.45,56.89,116.47,57.01,116.45,56.92,116.33,56.79,116.20,56.70,116.12,56.65,116.08,56.65,116.00,56.61,115.95,56.58,115.92,56.60,115.92,56.60,115.92,56.60,115.90,56.61,115.83,56.67,115.72,56.73,115.85,56.70,116.15,56.69,116.45,56.62,116.55,56.55,116.60,56.46,116.65,56.49,116.67,56.54,116.78,56.59,116.83,56.58,116.88,56.58,116.80,56.62,116.62,56.69,116.40,56.75,116.20,56.77,116.22,56.79,116.38,56.81,116.20,56.80,115.88,56.77,115.58,56.73,115.62,56.73,115.72,56.69,115.83,56.66,115.92,56.65,116.00,56.66,116.08,56.71,116.05,56.75,116.00,56.73,115.97,56.64,116.08,56.55,116.17,56.55,116.22,56.55,116.35,56.56,116.42,56.61,116.45,56.67,116.40,56.67,116.38,56.61,116.42,56.54,116.50,56.52,116.67,56.51,116.83,56.50,116.95,56.50,116.92,56.49,116.92,56.48,116.92,56.49,116.88,56.51,116.78,56.55,116.75,56.60,116.78,56.66,116.85,56.64,116.67,56.56,116.50,56.48,116.30,56.41,116.38,56.35,116.35,56.29,116.35,56.30,116.28,56.33,116.28,56.35,116.20,56.39,116.12,56.35,116.35,56.31,116.67,56.35,116.92,56.44,116.80,56.54,116.50,56.54,116.22,56.55,116.08,56.55,116.10,56.54,116.12,56.54,116.35,56.55,116.55,56.56,116.75,56.55,116.67,56.51,116.62,56.48,116.62,56.45,116.50,56.44,116.33,56.51,116.15,56.59,116.15,56.65,116.15,56.61,116.15,56.59,116.17,56.58,116.30,56.60,116.38,56.64,116.38,56.65,116.35,56.65,116.35,56.66,116.33,56.65,116.38,56.65,116.70,56.65,117.03,56.65,117.22,56.66,117.08,56.65,116.83,56.62,116.75,56.60,116.72,56.60,116.83,56.60,117.05,56.62,117.28,56.64,117.38,56.66,117.20,56.67,117.00,56.64,116.85,56.60,116.75,56.56,116.62,56.56,116.58,56.55,116.53,56.51,116.65,56.49,116.80,56.52,116.92,56.58,116.88,56.62,116.88,56.62,116.90,56.64,117.08,56.62,117.33,56.60,117.60,56.64,117.22,56.70,116.78,56.74,116.67,56.77,117.05,56.77,117.35,56.75,117.28,56.70,117.22,56.65,117.10,56.66,117.00,56.67,117.00,56.73,117.12,56.79,116.88,56.84,116.53,56.86,116.20,56.84,116.40,56.83,116.50,56.83,116.55,56.84,116.62,56.84,116.80,56.83,116.95,56.83,116.88,56.75,116.80,56.67,116.53,56.73,116.33,56.83,116.35,56.83,116.55,56.71,116.88,56.61,117.05,56.60,117.22,56.70,117.28,56.83,117.22,56.95,117.20,56.81,117.20,56.69,117.12,56.70,117.03,56.85,116.92,56.92,116.95,56.86,116.97,56.80,116.95,56.76,116.95,56.74,116.92,56.70,117.00,56.66,116.97,56.62,117.03,56.70,117.10,56.79,117.20,56.90,117.25,56.94,117.22,56.96,117.20,56.95,117.15,56.89,117.03,56.84,116.90,56.79,116.75,56.76,116.88,56.73,117.00,56.81,117.10,56.91,117.03,56.95,116.97,56.86,117.08,56.79,117.20,56.81,117.35,56.81,117.38,56.81,117.35,56.79,117.33,56.77,117.42,56.80,117.55,56.86,117.70,56.92,117.78,56.92,117.88,56.90,117.83,56.91,117.67,56.95,117.42,56.96,117.33,56.95,117.25,56.98,117.15,57.01,117.08,57.05,116.97,57.05,117.12,57.04,117.22,57.05,117.42,57.10,117.50,57.09,117.75,57.00,117.88,56.89,117.80,56.92,117.55,57.02,117.28,57.14,117.17,57.16,117.35,57.15,117.55,57.10,117.75,57.06,117.78,57.06,117.90,57.09,117.97,57.11,117.83,57.14,117.53,57.12,117.22,57.09,117.22,57.05,117.28,57.02,117.17,57.01,117.03,57.01,117.05,57.05,117.03,57.11,116.97
RZ_802972_1852,0,390570,50,0,4,57.17,116.80,57.21,116.92,57.23,117.10,57.26,117.20,57.30,117.25,57.33,117.22,57.33,117.42,57.33,117.60,57.33,117.75,57.30,117.72,57.27,117.65,57.26,117.62,57.29,117.58,57.34,117.58,57.38,117.58,57.36,117.55,57.33,117.55,57.27,117.55,57.27,117.60,57.27,117.65,57.27,117.58,57.27,117.50,57.26,117.62,57.24,117.85,57.24,117.67,57.26,117.25,57.31,117.08,57.29,117.35,57.25,117.80,57.24,117.92,57.25,118.03,57.26,117.90,57.26,117.88,57.31,117.70,57.38,117.50,57.39,117.58,57.39,117.80,57.34,118.00,57.31,117.95,57.30,117.78,57.31,117.65,57.36,117.58,57.40,117.70,57.44,117.83,57.40,117.90,57.38,118.05,57.35,118.17,57.41,118.15,57.49,117.88,57.55,117.60
RZ_802972_1853,0,390570,51,0,4,57.58,117.33,57.59,117.20,57.58,117.58,57.54,118.05,57.51,118.45,57.52,118.40,57.54,118.35,57.56,118.35,57.61,118.10,57.66,117.85,57.65,117.60,57.62,117.62,57.56,117.72,57.54,117.80,57.52,117.83,57.54,117.75,57.59,117.65,57.67,117.60,57.75,117.80,57.77,118.05,57.76,118.03,57.76,117.75,57.75,117.50,57.70,117.50,57.67,117.47,57.67,117.35,57.74,117.28,57.77,117.22,57.77,117.28,57.77,117.33,57.76,117.67,57.76,118.05,57.77,118.20,57.80,118.10,57.80,117.97,57.81,117.92,57.84,117.75,57.85,117.58,57.86,117.53,57.80,117.50,57.76,117.47,57.73,117.47,57.75,117.30,57.88,117.12,58.00,117.03,58.11,117.15,58.11,117.35,58.10,117.50,58.11,117.60,58.12,117.50,58.09,117.40
RZ_802972_1854,0,390570,50,0,4,58.02,117.35,57.96,117.42,57.94,117.65,57.92,117.88,57.90,118.08,57.91,118.05,57.91,117.97,57.92,117.90,57.94,117.92,57.96,118.05,57.99,118.12,58.00,118.20,58.05,118.33,58.14,118.47,58.23,118.30,58.29,117.97,58.33,117.72,58.36,117.62,58.29,117.40,58.23,117.10,58.16,117.28,58.19,117.55,58.24,117.92,58.31,118.00,58.38,118.10,58.41,118.12,58.44,118.12,58.42,118.12,58.42,118.12,58.44,118.12,58.44,118.03,58.42,117.90,58.42,117.75,58.42,117.70,58.42,117.72,58.48,117.70,58.52,117.67,58.56,117.65,58.50,117.85,58.42,118.05,58.44,118.35,58.51,118.47,58.58,118.60,58.56,118.58,58.55,118.45,58.59,118.35,58.65,118.30,58.71,118.08,58.73,117.85,58.73,117.58
RZ_802972_1855,0,390570,50,0,4,58.71,117.53,58.73,117.50,58.81,117.55,58.89,117.67,58.96,117.78,58.83,118.22,58.69,118.60,58.59,118.70,58.61,118.53,58.65,118.33,58.67,118.42,58.69,118.35,58.67,118.30,58.66,118.22,58.67,118.22,58.70,118.22,58.77,118.33,58.84,118.40,58.89,118.45,58.91,118.42,58.95,118.35,59.02,118.25,59.08,118.15,59.08,118.12,59.05,118.12,59.02,118.22,59.02,118.30,59.02,118.20,59.14,117.97,59.25,117.70,59.31,117.65,59.26,117.62,59.21,117.67,59.19,117.72,59.17,117.75,59.27,117.78,59.38,117.83,59.45,117.88,59.41,117.83,59.38,117.72,59.35,117.78,59.40,117.85,59.44,117.90,59.42,117.80,59.38,117.75,59.29,117.97,59.27,118.17,59.24,118.38,59.19,118.33,59.14,118.28
RZ_802972_1856,0,390570,50,0,4,59.15,118.17,59.20,118.12,59.24,118.10,59.26,117.85,59.27,117.58,59.27,117.20,59.27,117.08,59.25,117.33,59.24,117.72,59.24,118.05,59.30,117.95,59.34,117.83,59.38,117.75,59.35,117.80,59.34,117.95,59.29,118.08,59.25,118.03,59.19,117.95,59.16,118.00,59.24,118.12,59.33,118.25,59.48,118.22,59.54,118.20,59.59,118.30,59.59,118.38,59.58,118.45,59.58,118.35,59.58,118.12,59.54,117.97,59.50,117.88,59.44,117.67,59.40,117.47,59.42,117.50,59.44,118.08,59.46,118.62,59.41,118.97,59.42,118.50,59.45,118.05,59.40,117.58,59.33,117.60,59.27,117.60,59.30,117.58,59.41,117.55,59.65,117.50,59.86,117.78,59.90,118.10,59.79,118.45,59.67,118.40,59.66,118.35,59.69,118.40
RZ_802972_1857,0,390570,50,0,4,59.77,118.47,59.86,118.60,59.91,118.60,59.91,118.25,59.91,117.92,59.91,117.58,59.86,117.58,59.81,117.58,59.76,117.58,59.83,117.58,59.86,117.62,59.89,117.72,59.84,117.85,59.83,117.92,59.84,117.72,59.85,117.45,59.92,117.15,59.98,117.22,60.04,117.30,60.00,117.40,59.94,117.35,59.88,117.33,59.85,117.65,59.85,117.95,59.94,118.20,60.02,118.15,60.09,118.08,60.05,118.03,60.02,118.17,60.01,118.30,60.01,118.12,60.00,117.75,59.98,117.42,59.96,117.55,59.86,117.92,59.76,118.25,59.75,118.35,59.84,118.20,59.90,118.05,59.89,118.03,59.88,118.00,59.88,117.88,59.83,117.90,59.79,117.92,59.71,118.05,59.70,117.95,59.76,117.92,59.85,117.92,60.02,118.03,60.12,118.05
RZ_802972_1858,0,390570,51,0,4,60.21,118.10,60.21,118.10,60.15,118.12,60.11,118.12,60.08,118.05,60.10,117.95,60.08,117.85,60.05,117.80,60.00,117.80,60.00,117.85,60.04,117.95,60.09,118.12,60.15,118.30,60.15,118.47,60.15,118.45,60.16,118.30,60.17,117.80,60.20,117.30,60.27,116.85,60.39,116.75,60.49,116.88,60.51,117.10,60.45,117.40,60.39,117.50,60.36,117.40,60.44,117.20,60.50,117.30,60.55,117.58,60.54,117.85,60.46,117.85,60.39,117.58,60.33,117.30,60.33,117.05,60.42,117.10,60.52,116.95,60.66,116.85,60.74,116.78,60.80,116.70,60.77,116.58,60.74,116.40,60.73,116.38,60.75,116.72,60.77,117.10,60.79,117.30,60.81,117.15,60.84,116.97,60.81,116.97,60.81,116.95,60.91,116.95,61.00,116.92,61.09,116.67
RZ_802972_1859,0,390570,51,0,4,61.09,116.42,61.12,116.20,61.16,116.25,61.20,116.58,61.21,116.90,61.21,117.20,61.24,117.12,61.27,117.03,61.31,116.85,61.25,116.78,61.16,116.75,61.09,116.88,61.09,117.10,61.09,117.30,61.10,117.38,61.12,117.40,61.14,117.42,61.26,116.97,61.38,116.47,61.49,116.25,61.46,116.47,61.46,116.72,61.49,116.72,61.51,116.75,61.52,116.78,61.55,116.55,61.56,116.33,61.64,116.17,61.71,116.28,61.79,116.38,61.80,116.33,61.80,116.28,61.80,116.17,61.83,116.12,61.86,116.08,61.91,116.12,61.83,116.47,61.71,116.83,61.61,117.20,61.65,117.22,61.76,116.75,61.88,116.25,61.96,115.80,61.94,115.92,61.94,116.08,61.98,116.15,62.04,115.97,62.10,115.80,62.12,115.67,62.19,115.75,62.24,115.85
RZ_802972_1860,0,390570,50,0,4,62.27,115.85,62.29,115.83,62.30,115.80,62.29,115.78,62.26,115.75,62.24,115.78,62.24,115.80,62.25,115.78,62.26,115.72,62.26,115.85,62.23,116.03,62.17,116.12,62.15,116.05,62.20,116.00,62.30,115.97,62.40,115.97,62.45,115.95,62.44,115.92,62.41,115.92,62.46,115.90,62.52,115.88,62.59,115.83,62.59,115.80,62.59,115.90,62.58,116.00,62.58,116.28,62.58,116.42,62.59,116.25,62.64,115.92,62.66,115.58,62.67,115.58,62.67,115.33,62.69,115.08,62.70,114.78,62.70,114.75,62.59,114.72,62.36,114.88,62.00,115.05,61.66,115.15,61.09,115.00,60.62,114.83,59.90,114.70,59.29,114.30,58.54,113.85,57.61,113.45,56.80,113.40,55.88,113.40,55.24,113.33,54.49,113.00,53.98,112.53
RZ_802972_1861,0,390570,50,0,4,53.41,111.55,52.95,110.75,52.31,110.12,52.01,109.85,51.60,109.30,51.39,108.62,51.12,108.10,51.05,107.85,50.88,107.78,50.75,107.85,50.59,107.92,50.38,108.10,50.16,108.25,50.05,107.83,50.06,107.25,50.11,106.58,50.14,106.22,50.20,105.85,50.23,105.47,50.24,105.33,50.16,105.22,50.10,105.25,50.04,105.35,50.04,105.45,49.98,105.20,49.92,104.83,49.96,104.30,50.05,104.12,50.14,103.95,50.14,103.92,50.16,103.90,50.14,103.88,50.10,103.83,50.02,103.78,50.00,103.70,50.12,103.67,50.27,103.70,50.45,103.78,50.49,103.78,50.54,103.78,50.56,103.78,50.55,103.88,50.51,103.95,50.49,103.95,50.48,103.92,50.51,103.88,50.52,103.88,50.54,103.95,50.69,104.03,50.85,103.97
RZ_802972_1862,0,390570,49,0,4,51.01,103.92,51.06,103.92,51.11,103.95,51.12,104.00,51.09,104.05,51.12,104.12,51.20,104.22,51.27,104.28,51.29,104.28,51.33,104.25,51.38,104.25,51.40,104.30,51.45,104.35,51.52,104.47,51.65,104.55,51.70,104.67,51.74,104.72,51.75,104.78,51.76,104.80,51.76,104.83,51.80,104.85,51.84,104.80,51.88,104.72,51.92,104.65,52.01,104.62,52.09,104.72,52.12,104.83,52.09,104.92,52.08,105.00,52.09,105.05,52.10,105.15,52.10,105.20,52.06,105.28,52.17,105.28,52.30,105.20,52.39,105.03,52.35,104.83,52.33,104.70,52.35,104.47,52.35,104.30,52.35,104.08,52.35,104.03,52.40,104.03,52.44,104.10,52.46,104.22,52.55,104.50,52.62,104.80,52.71,105.10,52.74,105.10
RZ_802972_1863,0,390570,100,0,2,52.79,105.00,52.85,104.72,52.89,104.53,52.91,104.40,52.96,104.58,53.01,104.75,53.04,104.88,53.08,104.92,53.12,105.10,53.19,105.28,53.30,105.42,53.39,105.45,53.50,105.33,53.54,105.22,53.54,105.10,53.50,105.10,53.54,105.10,53.62,105.08,53.79,105.03,53.88,105.03,53.95,105.03,53.92,104.97,53.90,104.90,53.85,104.72,53.84,104.65,53.86,104.83,53.90,105.08,53.98,105.33,54.04,105.33,54.14,105.35,54.19,105.38,54.21,105.40,54.25,105.38,54.27,105.40,54.33,105.40,54.34,105.40,54.38,105.17,54.42,104.92,54.46,104.75,54.46,104.80,54.46,104.92,54.46,105.03,54.49,105.08,54.52,104.92,54.56,104.78,54.58,104.70,54.65,104.85,54.76,104.97,54.88,105.03,54.84,104.97,54.77,104.97,54.84,104.83,54.96,104.70,55.08,104.60,55.08,104.75,55.02,104.88,54.96,105.00,54.92,105.03,54.94,105.05,55.02,105.05,55.11,105.03,55.16,105.20,55.12,105.35,55.08,105.53,55.26,105.53,55.46,105.45,55.67,105.35,55.70,105.00,55.75,104.72,55.81,104.88,55.88,105.22,55.89,105.35,55.90,105.12,55.94,104.92,55.96,104.90,55.98,104.90,55.96,104.92,55.96,105.00,56.02,105.05,56.09,105.05,56.16,105.03,56.23,105.03,56.26,105.10,56.29,105.15,56.29,105.17,56.30,105.15,56.33,105.15,56.35,105.12,56.44,105.10,56.51,105.03,56.58,104.97,56.66,104.97,56.76,105.00,56.81,105.28,56.76,105.55,56.73,105.53,56.75,105.28,56.77,105.00,56.75,105.00,56.74,104.97
RZ_802972_1864,0,390570,50,0,2,56.77,105.08,56.92,105.20,57.06,105.10,57.10,104.85,57.04,105.00,57.14,105.38,57.27,105.70,57.40,105.67,57.38,105.75,57.36,105.88,57.38,105.80,57.41,105.65,57.49,105.45,57.54,105.40,57.58,105.38,57.55,105.60,57.55,105.88,57.62,106.08,57.73,106.00,57.83,105.92,57.92,105.97,58.02,106.05,58.14,106.10,58.15,106.08,58.16,106.08,58.17,106.08,58.19,106.10,58.20,106.12,58.19,106.08,58.16,105.95,58.24,105.90,58.31,105.97,58.39,105.88,58.44,105.72,58.50,105.58,58.59,105.62,58.61,105.70,58.65,105.78,58.66,105.88,58.69,105.92,58.67,106.00,58.67,106.00,58.79,105.90,58.90,105.85,59.00,105.78,59.02,105.80,59.05,105.83,59.08,105.85,59.09,105.85,59.15,105.80
RZ_802972_1865,0,390570,50,0,2,59.19,105.78,59.24,105.80,59.26,105.75,59.30,105.67,59.41,105.53,59.50,105.47,59.56,105.78,59.62,106.17,59.67,106.65,59.75,106.78,59.75,106.60,59.76,106.30,59.84,106.05,59.92,106.20,60.00,106.38,60.09,106.50,60.16,106.58,60.26,106.72,60.30,106.90,60.35,107.00,60.38,107.05,60.40,106.90,60.39,106.70,60.35,106.50,60.31,106.47,60.31,106.10,60.35,105.75,60.39,105.67,60.39,105.92,60.44,106.20,60.55,106.17,60.79,106.30,60.98,106.40,61.12,106.45,61.14,106.38,61.17,106.22,61.19,106.17,61.14,106.12,61.08,106.17,60.99,106.15,60.96,105.97,61.09,105.70,61.23,105.47,61.29,105.72,61.21,106.08,61.15,106.40,61.17,106.35,61.20,106.28,61.35,106.20,61.51,106.15
RZ_802972_1866,0,390570,50,0,2,61.67,106.20,61.66,106.28,61.84,106.33,62.00,106.38,62.11,106.53,62.04,106.67,61.99,106.75,61.96,106.67,61.94,106.62,61.98,106.40,62.00,106.20,62.02,106.33,62.05,106.65,62.14,106.67,62.26,106.38,62.39,106.38,62.49,106.60,62.58,106.85,62.61,106.75,62.60,106.75,62.55,106.75,62.51,106.65,62.58,106.55,62.70,106.53,62.80,106.70,62.81,106.90,62.79,107.10,62.79,107.15,62.81,106.92,62.83,106.62,62.94,106.28,63.04,106.25,63.14,106.22,63.14,106.20,63.15,106.17,63.24,106.05,63.30,106.00,63.35,106.10,63.33,106.28,63.34,106.47,63.39,106.53,63.52,106.60,63.62,106.62,63.65,106.67,63.59,106.85,63.64,107.00,63.77,107.28,63.91,107.40,63.94,107.17,63.99,106.83
RZ_802972_1867,0,390570,51,0,2,64.05,106.45,64.16,106.42,64.22,106.35,64.30,106.25,64.34,106.15,64.40,106.17,64.45,106.22,64.47,106.25,64.50,106.12,64.50,106.03,64.50,106.00,64.50,106.08,64.47,106.15,64.45,106.17,64.47,106.25,64.47,106.28,64.49,106.25,64.61,106.47,64.79,106.75,64.99,107.03,65.04,107.03,65.09,107.05,65.11,107.08,65.09,107.03,65.01,106.95,64.94,106.95,65.00,107.05,65.11,107.25,65.22,107.38,65.20,107.25,65.19,107.00,65.30,106.70,65.40,106.67,65.51,106.58,65.54,106.50,65.58,106.60,65.61,106.75,65.66,106.88,65.69,106.85,65.71,106.88,65.70,106.75,65.71,106.58,65.74,106.35,65.78,106.30,65.83,106.22,65.85,106.20,65.96,106.35,66.08,106.50,66.17,106.60,66.17,106.55,66.20,106.50
RZ_802972_1868,0,390570,50,0,2,66.22,106.72,66.24,106.95,66.24,107.20,66.25,107.25,66.29,107.28,66.46,107.12,66.61,106.90,66.76,106.60,66.79,106.50,66.85,106.58,66.91,106.67,66.97,106.80,67.01,106.90,67.05,107.03,67.06,107.17,67.08,107.20,67.16,107.03,67.24,106.83,67.35,106.62,67.42,106.60,67.46,106.55,67.47,106.50,67.54,106.50,67.64,106.60,67.75,106.65,67.80,106.70,67.90,106.67,67.99,106.70,68.06,106.75,68.12,106.83,68.21,106.85,68.30,106.85,68.34,106.92,68.35,107.00,68.35,106.97,68.35,106.88,68.35,106.83,68.39,106.90,68.45,107.00,68.54,107.10,68.66,107.12,68.75,107.15,68.81,107.05,68.80,107.12,68.85,107.28,68.90,107.45,68.97,107.42,69.03,107.10,69.11,106.75,69.17,106.53
RZ_802972_1869,0,390570,51,0,2,69.24,106.47,69.29,106.35,69.35,106.25,69.38,106.05,69.35,106.00,69.30,105.97,69.24,106.05,69.31,106.05,69.41,106.05,69.51,106.00,69.54,105.97,69.58,105.95,69.62,105.95,69.69,106.03,69.72,106.05,69.74,106.10,69.79,106.12,69.84,106.12,69.88,106.15,69.94,106.25,69.97,106.38,70.03,106.53,70.12,106.60,70.29,106.67,70.45,106.72,70.51,106.58,70.50,106.53,70.50,106.47,70.60,106.42,70.70,106.25,70.81,106.08,70.81,106.12,70.81,106.12,70.84,106.12,70.91,106.10,70.97,106.20,71.01,106.30,71.03,106.38,71.16,106.40,71.30,106.42,71.41,106.45,71.41,106.53,71.44,106.58,71.45,106.65,71.47,106.65,71.47,106.45,71.50,106.25,71.54,106.08,71.55,106.15,71.54,106.25,71.50,106.30
RZ_802972_1870,0,390570,49,0,2,71.49,106.33,71.70,106.33,71.94,106.30,72.22,106.17,72.26,105.97,72.30,105.65,72.26,105.53,72.22,105.60,72.21,105.75,72.21,105.80,72.24,105.78,72.21,105.95,72.20,106.15,72.38,106.28,72.56,106.20,72.76,106.08,72.78,106.03,72.81,105.95,72.84,105.90,72.86,105.80,72.91,105.75,73.00,105.72,73.08,105.80,73.12,105.83,73.14,105.88,73.21,105.88,73.33,105.97,73.42,106.08,73.49,106.22,73.50,106.28,73.54,106.33,73.60,106.35,73.67,106.28,73.71,106.17,73.80,106.20,73.85,106.25,73.91,106.42,73.92,106.53,73.92,106.35,73.94,106.08,74.03,105.75,74.11,105.70,74.12,105.65,74.05,105.65,74.05,105.92,74.11,106.20,74.16,106.45,74.14,106.42,74.14,106.40
RZ_802972_1871,0,390570,50,0,2,74.25,106.33,74.39,106.20,74.49,106.10,74.46,105.95,74.56,105.85,74.71,105.88,74.86,106.00,74.92,106.12,74.97,106.08,75.00,106.03,74.99,105.97,74.97,105.97,75.00,105.90,75.04,105.83,75.10,105.72,75.17,105.70,75.26,105.67,75.34,105.67,75.34,105.72,75.33,105.78,75.41,105.72,75.53,105.62,75.64,105.53,75.70,105.53,75.76,105.80,75.84,106.08,75.81,106.15,75.80,105.90,75.81,105.65,75.85,105.62,75.99,105.62,76.10,105.58,76.17,105.53,76.14,105.62,76.08,105.80,76.04,105.97,76.15,105.97,76.31,105.95,76.45,105.92,76.41,105.92,76.35,106.10,76.34,106.22,76.38,106.33,76.53,106.28,76.64,106.35,76.74,106.42,76.75,106.58,76.79,106.58,76.83,106.58,76.84,106.45
RZ_802972_1872,0,390570,50,0,2,76.80,106.35,76.78,106.12,76.78,106.00,76.85,105.85,77.00,106.05,77.12,106.28,77.21,106.47,77.24,106.70,77.29,106.92,77.33,107.08,77.35,107.00,77.36,106.92,77.41,106.80,77.47,106.60,77.55,106.33,77.55,106.22,77.55,106.25,77.66,106.08,77.78,105.83,77.88,105.67,77.88,105.78,77.89,106.08,77.88,106.25,77.86,106.10,77.94,105.78,78.06,105.47,78.19,105.53,78.20,105.62,78.26,105.70,78.34,105.75,78.40,105.75,78.49,105.78,78.58,105.80,78.65,105.88,78.65,105.92,78.65,106.03,78.66,106.03,78.69,106.05,78.72,106.03,78.74,106.03,78.83,105.90,78.90,105.80,78.97,105.78,78.94,105.80,78.91,105.80,78.96,105.72,79.03,105.72,79.09,105.67,79.08,105.67,79.06,105.65
RZ_802972_1873,0,390570,50,0,6,79.10,105.65,79.16,105.72,79.28,105.88,79.35,106.10,79.40,106.20,79.38,106.38,79.49,106.45,79.61,106.47,79.71,106.20,79.70,105.80,79.70,105.45,79.71,105.40,79.70,105.50,79.67,105.83,79.70,106.03,79.72,106.20,79.78,106.22,79.81,106.25,79.85,106.15,79.86,105.97,79.84,105.80,79.67,105.80,79.33,106.05,78.94,106.28,78.62,106.62,78.47,106.80,78.29,106.95,78.14,106.97,78.01,106.95,78.00,106.92,77.99,106.92,77.97,107.00,77.99,107.17,78.04,107.33,78.10,107.40,78.20,107.47,78.30,107.53,78.44,107.53,78.53,107.45,78.59,107.38,78.59,107.42,78.61,107.45,78.64,107.15,78.62,106.83,78.64,106.47,78.65,106.45,78.70,106.40,78.61,106.35,78.50,106.35,78.39,106.40
RZ_802972_1874,0,390570,50,0,6,78.36,106.42,78.31,106.42,78.28,106.45,78.26,106.50,78.30,106.53,78.34,106.50,78.38,106.50,78.40,106.50,78.42,106.50,78.42,106.58,78.45,106.67,78.49,106.78,78.58,106.75,78.64,106.78,78.69,106.78,78.81,106.85,78.94,106.97,78.95,107.10,78.86,107.17,78.78,107.15,78.79,107.05,78.90,107.00,79.01,106.97,79.14,107.05,79.08,107.20,79.00,107.33,78.95,107.22,78.96,107.00,78.99,106.80,79.01,106.80,79.17,106.80,79.33,106.83,79.47,106.83,79.47,106.83,79.46,106.83,79.50,106.85,79.55,106.88,79.62,106.88,79.65,106.85,79.67,106.67,79.69,106.53,79.71,106.40,79.72,106.60,79.72,106.80,79.80,106.97,79.88,106.95,79.96,106.92,79.99,106.97,80.03,107.03,80.09,107.10
RZ_802972_1875,0,390570,50,0,6,80.15,107.12,80.17,106.92,80.19,106.72,80.16,106.55,80.14,106.58,80.20,106.47,80.28,106.38,80.38,106.22,80.41,106.20,80.45,106.17,80.49,106.15,80.56,105.97,80.64,105.85,80.72,105.67,80.67,105.65,80.64,105.65,80.58,106.05,80.58,106.42,80.58,106.75,80.58,106.83,80.56,106.92,80.56,106.78,80.59,106.53,80.66,106.40,80.80,106.53,80.92,106.75,80.97,106.85,80.96,107.08,80.96,107.17,81.00,107.08,81.09,106.85,81.19,106.50,81.29,106.35,81.35,106.40,81.41,106.60,81.44,106.67,81.46,106.33,81.46,106.00,81.47,105.90,81.50,105.95,81.49,106.00,81.47,106.00,81.44,106.08,81.47,106.17,81.60,106.30,81.71,106.60,81.76,106.85,81.75,106.75,81.75,106.40,81.74,106.45
RZ_802972_1876,0,390570,50,0,6,81.71,106.83,81.74,107.05,81.84,106.90,81.91,106.60,81.95,106.42,81.94,106.55,81.95,106.85,81.96,107.10,82.01,107.03,82.08,106.83,82.14,106.67,82.16,106.55,82.16,106.60,82.19,106.60,82.21,106.60,82.41,106.60,82.60,106.47,82.66,106.38,82.53,106.12,82.39,105.95,82.50,105.75,82.65,105.70,82.79,105.67,82.74,105.58,82.69,105.45,82.66,105.47,82.65,105.53,82.62,105.67,82.60,105.65,82.70,105.60,82.81,105.65,83.01,105.72,83.12,105.80,83.22,105.78,83.29,105.65,83.33,105.55,83.36,105.42,83.35,105.38,83.33,105.35,83.30,105.35,83.29,105.35,83.35,105.28,83.42,105.22,83.47,105.70,83.46,106.22,83.45,106.70,83.51,106.60,83.56,105.95,83.60,105.38,83.58,104.80
RZ_802972_1877,0,390570,50,0,6,83.55,104.67,83.56,104.53,83.59,104.83,83.66,105.20,83.80,105.55,83.91,105.55,83.99,105.47,84.00,105.40,84.05,105.35,84.10,105.15,84.22,104.95,84.30,104.75,84.39,104.75,84.39,104.72,84.40,104.72,84.39,104.70,84.39,104.70,84.39,104.67,84.42,104.72,84.47,104.78,84.51,104.83,84.54,104.80,84.58,104.80,84.64,104.83,84.81,104.90,84.96,104.95,85.09,104.88,85.09,104.72,85.08,104.65,85.10,104.72,85.14,104.80,85.16,104.80,85.16,104.83,85.14,104.75,85.12,104.62,85.12,104.40,85.14,104.28,85.24,104.20,85.31,104.28,85.35,104.35,85.30,104.40,85.35,104.40,85.45,104.42,85.54,104.45,85.51,104.45,85.50,104.45,85.49,104.47,85.46,104.47,85.47,104.53,85.53,104.55
RZ_802972_1878,0,390570,50,0,6,85.60,104.58,85.76,104.55,85.90,104.60,86.01,104.78,86.00,104.97,85.99,105.03,85.99,104.90,85.97,104.78,85.97,104.40,86.00,104.08,86.05,103.80,86.14,103.88,86.21,104.00,86.26,104.20,86.26,104.30,86.29,104.33,86.30,104.35,86.31,104.38,86.33,104.40,86.40,104.42,86.46,104.53,86.51,104.60,86.50,104.70,86.47,104.72,86.46,104.75,86.62,104.72,86.81,104.65,86.99,104.53,86.97,104.42,86.96,104.35,86.92,104.33,86.90,104.17,86.99,104.05,87.11,103.95,87.24,103.88,87.24,103.83,87.24,103.80,87.26,103.85,87.34,103.85,87.42,103.88,87.50,103.95,87.53,104.03,87.60,104.20,87.66,104.30,87.71,104.38,87.85,104.10,88.05,103.88,88.35,103.80,88.59,103.97,89.16,104.10
RZ_802972_1879,0,390570,50,0,6,89.79,104.15,90.51,104.25,91.24,104.58,91.97,104.83,92.92,105.05,93.78,105.15,94.97,105.60,95.94,105.97,97.03,106.25,97.74,106.20,98.62,106.12,99.21,106.08,99.99,105.85,100.45,105.67,100.99,105.75,101.22,105.97,101.71,106.20,102.00,106.15,102.40,105.88,102.56,105.60,102.76,105.30,102.92,105.22,103.10,105.42,103.29,105.65,103.53,106.00,103.79,106.22,104.00,106.58,104.21,106.78,104.34,106.83,104.45,106.75,104.45,106.97,104.44,107.22,104.50,107.33,104.62,107.03,104.75,106.70,104.81,106.58,104.84,106.60,104.86,106.70,104.88,106.83,104.90,106.97,104.94,106.95,104.96,106.92,104.97,107.10,105.00,107.33,105.03,107.58,105.08,107.65,105.10,107.72,105.11,107.62,105.09,107.47,105.05,107.33
RZ_802972_1880,0,390570,50,0,6,105.03,107.33,105.03,107.40,105.04,107.45,105.06,107.47,105.08,107.45,105.08,107.42,105.08,107.40,105.08,107.33,105.15,107.20,105.21,107.12,105.31,107.08,105.34,107.03,105.35,107.20,105.34,107.42,105.33,107.72,105.33,107.83,105.34,107.58,105.36,107.20,105.38,106.88,105.46,106.85,105.56,106.85,105.59,106.80,105.51,106.80,105.50,106.72,105.56,106.67,105.67,106.60,105.75,106.80,105.79,106.97,105.72,107.22,105.64,107.35,105.59,107.45,105.56,107.30,105.60,107.08,105.65,106.72,105.71,106.45,105.78,106.17,105.83,106.03,105.89,106.03,105.94,106.40,105.99,106.78,106.03,106.85,106.12,106.72,106.20,106.60,106.28,106.78,106.29,106.72,106.33,106.60,106.35,106.53,106.36,106.58,106.38,106.70,106.46,106.75
RZ_802972_1881,0,390570,50,0,14,106.58,106.72,106.64,106.67,106.65,106.65,106.66,106.58,106.70,106.53,106.79,106.53,106.85,106.55,106.92,106.62,106.96,106.65,106.99,106.70,106.99,106.75,106.96,106.70,106.96,106.67,107.00,106.62,107.03,106.53,107.05,106.40,107.04,106.42,107.03,106.58,107.10,106.53,107.19,106.33,107.26,106.12,107.21,106.12,107.15,106.15,107.24,106.10,107.40,106.05,107.51,106.03,107.46,106.10,107.35,106.15,107.29,106.17,107.24,106.15,107.26,106.17,107.40,106.17,107.54,106.17,107.65,106.20,107.79,106.30,107.91,106.55,107.94,106.80,107.84,106.75,107.84,106.53,107.94,106.30,108.03,106.28,108.04,106.67,108.06,107.05,108.10,107.40,108.10,107.33,108.10,107.25,108.11,107.22,108.14,107.10,108.15,107.00,108.20,106.88
RZ_802972_1882,0,390570,50,0,14,108.24,107.05,108.28,107.15,108.26,107.17,108.26,106.92,108.36,106.72,108.46,106.55,108.59,106.45,108.62,106.55,108.66,106.72,108.66,106.88,108.74,106.80,108.83,106.62,108.92,106.45,108.96,106.58,108.99,106.75,108.97,106.95,108.95,106.95,109.00,107.00,109.06,107.05,109.17,106.72,109.24,106.33,109.29,105.97,109.36,106.05,109.44,106.15,109.51,106.45,109.47,106.72,109.44,106.90,109.42,106.88,109.49,106.90,109.69,106.95,109.85,106.97,110.00,107.00,110.01,107.03,110.05,107.03,110.08,107.03,110.08,107.05,110.09,107.05,110.15,107.00,110.20,106.95,110.22,106.67,110.35,106.40,110.47,106.15,110.60,106.20,110.58,106.30,110.55,106.38,110.62,106.40,110.71,106.38,110.81,106.35,110.79,106.22,110.79,106.15
RZ_802972_1883,0,390570,51,0,11,110.88,106.10,110.95,106.20,111.01,106.42,111.11,106.60,111.24,106.62,111.35,106.58,111.40,106.50,111.45,106.42,111.51,106.42,111.51,106.45,111.53,106.50,111.56,106.50,111.61,106.62,111.75,106.67,111.86,106.75,111.96,106.78,111.97,106.95,111.97,107.12,111.95,107.12,111.92,107.00,111.92,106.83,111.95,106.60,111.97,106.33,111.96,106.12,112.06,106.05,112.16,106.03,112.26,105.95,112.26,105.85,112.36,106.08,112.46,106.35,112.51,106.25,112.46,105.85,112.56,105.80,112.72,105.95,112.81,105.97,112.76,105.70,112.67,105.67,112.66,105.78,112.71,105.90,112.79,106.10,112.86,106.42,112.83,106.78,112.79,106.88,112.85,106.85,112.99,106.80,113.14,106.75,113.20,106.70,113.31,106.47,113.40,106.28,113.47,106.28,113.46,106.60
RZ_802972_1884,0,390570,51,0,11,113.45,106.90,113.45,107.12,113.54,107.20,113.62,107.22,113.71,107.12,113.71,106.97,113.72,106.83,113.74,106.62,113.75,106.38,113.78,106.28,113.79,106.28,113.85,106.45,113.90,106.60,113.90,106.70,113.85,106.78,113.97,106.78,114.15,106.83,114.33,106.85,114.33,106.70,114.33,106.50,114.34,106.33,114.35,106.42,114.38,106.78,114.39,107.08,114.39,107.28,114.40,107.15,114.45,107.03,114.61,106.88,114.78,106.78,114.89,106.67,114.89,106.55,114.89,106.60,114.85,106.67,114.84,106.88,114.83,106.92,114.84,107.00,114.90,107.00,114.95,106.97,114.99,107.10,114.96,107.17,114.96,107.25,115.00,107.25,115.05,107.30,115.08,107.33,115.09,107.28,115.21,107.10,115.34,106.85,115.45,106.65,115.42,106.60,115.39,106.70,115.35,106.85
RZ_802972_1885,0,390570,50,0,11,115.34,106.97,115.33,107.00,115.34,106.97,115.53,106.92,115.70,106.92,115.85,106.85,115.85,106.72,115.88,106.70,115.95,106.75,116.03,106.88,116.04,106.90,116.03,106.90,116.01,106.95,116.05,106.97,116.11,106.97,116.16,107.00,116.17,107.08,116.21,107.12,116.30,107.08,116.38,106.97,116.40,106.85,116.36,106.78,116.33,106.75,116.41,106.70,116.53,106.58,116.62,106.45,116.64,106.40,116.65,106.50,116.70,106.83,116.72,107.10,116.74,107.33,116.88,107.28,117.03,107.40,117.19,107.53,117.15,107.33,117.11,106.95,117.24,106.53,117.39,106.50,117.60,106.53,117.66,106.58,117.61,106.65,117.50,106.70,117.45,106.72,117.51,106.92,117.55,107.10,117.54,107.28,117.50,107.30,117.49,107.15,117.55,107.00,117.65,106.83
RZ_802972_1886,0,390570,50,0,11,117.76,106.80,117.88,106.80,117.97,106.95,118.01,107.05,117.96,107.08,117.89,106.95,117.89,107.00,117.88,107.12,117.92,107.20,117.95,107.12,117.97,106.92,117.99,106.67,118.04,106.47,118.10,106.33,118.12,106.20,118.20,106.47,118.26,106.85,118.33,107.28,118.33,107.30,118.36,107.35,118.41,107.35,118.49,106.95,118.54,106.53,118.58,106.22,118.60,106.40,118.60,106.97,118.58,107.45,118.56,107.75,118.59,107.65,118.67,107.55,118.78,107.50,118.86,107.47,118.90,107.47,118.92,107.20,119.04,106.92,119.15,106.80,119.25,106.97,119.24,107.17,119.20,107.22,119.19,107.25,119.17,107.20,119.19,107.10,119.22,107.03,119.28,107.00,119.34,107.03,119.40,107.00,119.44,106.97,119.45,106.90,119.50,106.85,119.59,106.80
RZ_802972_1887,0,390570,51,0,11,119.67,106.80,119.72,106.83,119.74,106.85,119.94,106.70,120.14,106.58,120.28,106.65,120.22,106.92,120.17,107.17,120.17,107.05,120.20,106.85,120.24,106.85,120.28,107.05,120.31,107.22,120.30,106.75,120.28,106.30,120.25,106.20,120.26,106.60,120.34,107.00,120.44,107.05,120.53,107.12,120.66,107.15,120.76,107.17,120.84,107.17,120.83,107.22,120.80,107.25,120.84,107.22,120.92,107.10,121.03,106.92,121.10,106.78,121.11,106.65,121.14,106.60,121.14,106.65,121.14,106.80,121.15,106.97,121.16,107.00,121.19,107.00,121.24,106.97,121.25,106.97,121.25,106.90,121.24,106.83,121.25,106.72,121.22,106.62,121.19,106.65,121.25,106.65,121.35,106.75,121.44,107.00,121.44,107.20,121.45,107.40,121.45,107.38,121.44,107.38,121.42,107.12
RZ_802972_1888,0,390570,50,0,6,121.50,106.85,121.58,106.60,121.65,106.60,121.66,106.62,121.72,106.75,121.80,106.88,121.83,107.00,121.81,107.00,121.81,107.00,121.83,106.90,121.88,106.78,121.92,106.90,121.96,107.10,122.00,107.17,122.03,107.00,122.05,106.85,122.20,106.80,122.33,106.72,122.47,106.62,122.50,106.60,122.45,106.60,122.38,106.65,122.46,106.67,122.61,106.60,122.72,106.42,122.70,106.22,122.67,106.08,122.70,106.00,122.75,105.97,122.79,105.95,122.83,105.95,122.85,105.95,122.86,105.90,122.88,105.83,122.86,105.75,122.86,105.67,122.99,105.62,123.14,105.92,123.24,106.17,123.19,106.45,123.14,106.38,123.11,106.38,123.12,106.38,123.14,106.38,123.16,106.35,123.16,106.40,123.15,106.45,123.24,106.47,123.33,106.53,123.42,106.58
RZ_802972_1889,0,390570,50,0,6,123.44,106.62,123.45,106.45,123.44,106.30,123.41,106.20,123.40,106.30,123.41,106.28,123.49,106.17,123.60,105.97,123.70,105.85,123.78,105.95,123.81,106.15,123.85,106.25,123.84,106.10,123.80,105.97,123.86,106.12,123.97,106.25,124.12,106.40,124.19,106.30,124.28,106.12,124.29,105.83,124.29,105.62,124.26,105.47,124.22,105.47,124.19,105.40,124.16,105.35,124.21,105.47,124.28,105.62,124.33,105.83,124.36,105.83,124.42,105.72,124.50,105.67,124.58,105.67,124.64,105.75,124.65,105.78,124.62,105.70,124.61,105.55,124.65,105.40,124.62,105.35,124.59,105.38,124.65,105.35,124.75,105.33,124.83,105.35,124.80,105.42,124.78,105.38,124.91,105.22,125.05,105.20,125.28,105.12,125.47,105.05,125.86,104.92,126.28,104.95
RZ_802972_1890,0,390570,51,0,3,126.81,105.20,127.34,105.38,128.00,105.42,128.59,105.30,129.20,105.45,129.84,105.85,130.62,106.45,131.38,106.67,131.94,106.70,132.44,106.75,132.85,106.92,133.18,107.08,133.34,107.00,133.45,106.88,133.68,106.75,133.85,106.67,133.96,106.70,133.95,106.70,133.97,106.67,134.03,106.50,134.16,106.35,134.29,106.33,134.36,106.42,134.34,106.38,134.49,106.20,134.65,106.38,134.85,106.70,134.86,107.03,134.86,107.10,134.85,107.22,134.84,107.28,134.84,107.22,134.84,107.10,134.82,107.08,134.86,107.03,134.91,107.12,134.96,107.22,134.97,107.38,135.01,107.42,135.03,107.45,135.00,107.47,134.96,107.80,134.91,108.03,134.91,108.25,134.90,108.17,134.95,108.22,134.99,108.28,135.04,108.15,134.94,108.03,134.84,107.97,134.76,108.15
RZ_802972_1891,0,390570,50,0,3,134.82,108.30,134.90,108.15,134.96,107.88,135.03,107.58,135.09,107.70,135.11,107.88,135.24,108.12,135.35,108.15,135.44,107.95,135.41,107.78,135.40,107.60,135.44,107.53,135.49,107.30,135.56,107.10,135.60,107.03,135.59,107.05,135.54,106.95,135.50,106.85,135.53,106.72,135.57,106.90,135.64,107.10,135.70,107.33,135.76,107.38,135.89,107.42,135.97,107.40,136.04,107.30,136.00,107.20,136.01,107.10,136.04,107.25,136.03,107.42,135.99,107.60,135.95,107.42,135.95,107.25,135.95,107.10,135.95,107.10,135.94,107.12,135.97,107.12,136.07,107.12,136.16,107.05,136.21,107.00,136.22,107.00,136.25,107.08,136.28,107.12,136.30,107.17,136.31,107.25,136.34,107.38,136.36,107.45,136.38,107.55,136.38,107.58,136.40,107.47
RZ_802972_1892,0,390570,50,0,3,136.41,107.28,136.47,107.00,136.54,106.88,136.60,106.78,136.55,106.75,136.49,106.80,136.40,107.00,136.39,107.20,136.46,107.35,136.56,107.47,136.65,107.55,136.66,107.45,136.70,107.22,136.79,106.97,136.94,106.92,137.05,106.83,137.12,106.75,137.12,106.70,137.15,106.62,137.16,106.50,137.19,106.40,137.22,106.38,137.25,106.35,137.26,106.15,137.39,106.05,137.51,106.10,137.64,106.33,137.60,106.35,137.56,106.25,137.59,106.15,137.66,106.20,137.75,106.22,137.79,106.30,137.81,106.42,137.82,106.55,137.88,106.45,137.93,106.25,137.99,106.03,138.03,106.00,138.05,105.92,138.06,105.85,138.09,105.67,138.10,105.58,138.14,105.55,138.16,105.58,138.22,105.58,138.26,105.72,138.29,105.90,138.26,106.22,138.26,106.38
RZ_802972_1893,0,390570,50,0,3,138.29,106.47,138.39,106.33,138.49,106.20,138.57,106.03,138.56,105.95,138.55,106.03,138.55,106.20,138.55,106.38,138.54,106.38,138.54,106.35,138.56,106.33,138.61,106.15,138.62,105.97,138.60,105.78,138.50,105.67,138.45,105.58,138.60,105.83,138.80,106.12,138.99,106.28,138.96,106.12,138.94,105.95,139.00,105.92,139.09,105.85,139.16,105.72,139.15,105.62,139.15,105.62,139.15,105.75,139.14,105.88,139.19,105.92,139.24,105.85,139.32,105.75,139.35,105.95,139.39,106.20,139.45,106.38,139.51,106.35,139.59,106.35,139.60,106.42,139.57,106.42,139.55,106.42,139.59,106.40,139.66,106.40,139.72,106.30,139.75,106.15,139.76,105.83,139.79,105.58,139.81,105.67,139.85,105.97,139.88,105.97,139.89,105.72,139.90,105.50
RZ_802972_1894,0,390570,50,0,3,139.93,105.60,139.96,105.70,139.97,105.75,139.96,105.78,139.97,105.90,140.03,106.08,140.09,106.22,140.20,106.22,140.29,106.15,140.35,105.83,140.34,105.55,140.31,105.35,140.46,105.38,140.62,105.58,140.70,105.90,140.62,106.17,140.54,106.22,140.54,106.15,140.55,106.12,140.55,106.12,140.62,106.25,140.69,106.40,140.78,106.55,140.82,106.60,140.88,106.67,140.89,106.45,140.88,106.25,140.90,106.05,140.96,106.10,141.01,106.10,141.04,106.10,141.03,106.17,141.01,106.20,141.00,106.22,141.00,106.25,140.99,106.17,141.01,106.15,141.06,106.05,141.16,106.08,141.24,106.08,141.34,106.10,141.43,106.08,141.54,106.05,141.69,105.97,141.80,106.05,141.89,106.08,141.89,106.12,141.84,106.12,141.80,106.17,141.85,106.33
RZ_802972_1895,0,390570,50,0,3,141.97,106.42,142.10,106.47,142.06,106.00,141.97,105.53,141.90,105.22,141.90,105.50,141.96,105.78,142.03,105.90,142.07,105.80,142.16,105.67,142.25,105.60,142.34,105.55,142.43,105.50,142.51,105.47,142.61,105.62,142.61,105.78,142.66,105.97,142.71,106.08,142.75,105.92,142.74,105.67,142.74,105.33,142.78,105.20,142.80,105.10,142.81,105.15,142.89,105.17,142.96,105.28,143.04,105.38,143.05,105.55,143.06,105.58,143.11,105.58,143.21,105.53,143.31,105.47,143.38,105.53,143.38,105.58,143.40,105.47,143.44,105.33,143.55,105.15,143.62,105.20,143.66,105.20,143.64,105.25,143.59,105.15,143.56,105.10,143.69,105.08,143.81,105.17,143.90,105.28,143.86,105.55,143.82,105.85,143.82,106.08,143.81,105.95,143.81,105.78
RZ_802972_1896,0,390570,51,0,3,143.80,105.60,143.81,105.58,143.79,105.53,143.81,105.47,143.84,105.47,143.91,105.47,143.99,105.40,144.04,105.35,144.03,105.40,143.99,105.55,143.95,105.62,143.96,105.58,144.07,105.50,144.25,105.47,144.35,105.40,144.38,105.20,144.34,104.97,144.35,104.88,144.36,104.88,144.41,105.10,144.47,105.40,144.53,105.70,144.54,105.78,144.54,105.72,144.53,105.70,144.51,105.67,144.46,105.53,144.44,105.40,144.46,105.25,144.61,105.17,144.76,105.12,144.89,105.25,144.91,105.42,144.93,105.58,144.91,105.53,144.91,105.50,144.94,105.50,144.95,105.53,144.96,105.65,144.99,105.75,145.01,105.62,145.04,105.40,145.04,105.33,145.03,105.47,145.01,105.60,145.00,105.45,144.99,105.30,144.96,105.17,144.96,105.17,144.99,105.20,145.10,105.35
RZ_802972_1897,0,390570,51,0,3,145.24,105.50,145.35,105.62,145.40,105.58,145.43,105.50,145.44,105.42,145.44,105.40,145.49,105.40,145.56,105.30,145.62,105.05,145.62,104.78,145.60,104.67,145.56,104.70,145.55,104.75,145.54,104.78,145.57,104.78,145.60,104.80,145.65,105.00,145.71,105.20,145.84,105.33,145.94,105.22,146.01,105.03,146.01,104.85,145.96,104.78,145.93,104.83,145.86,104.85,145.85,104.85,145.85,104.70,145.88,104.60,145.93,104.47,145.99,104.62,146.05,104.78,146.09,104.85,146.11,104.72,146.11,104.60,146.16,104.50,146.22,104.45,146.29,104.45,146.30,104.53,146.29,104.60,146.26,104.78,146.31,104.90,146.38,104.85,146.38,104.62,146.31,104.40,146.45,104.30,146.64,104.25,146.86,104.20,146.90,104.22,146.94,104.25,146.94,104.28,146.95,104.25
RZ_802972_1898,0,390570,51,0,3,146.94,104.08,146.93,104.00,146.90,103.92,146.89,104.05,146.90,104.20,146.94,104.33,146.95,104.17,146.94,103.95,146.90,103.67,146.89,103.60,146.90,103.67,146.94,103.83,146.96,103.97,146.99,103.72,147.01,103.47,147.04,103.30,147.06,103.40,147.09,103.65,147.12,103.83,147.22,103.95,147.36,103.90,147.49,103.85,147.55,103.85,147.54,103.90,147.53,104.08,147.51,104.20,147.54,104.30,147.57,104.28,147.61,104.22,147.61,104.12,147.61,103.97,147.61,103.83,147.54,103.80,147.49,103.85,147.46,103.88,147.49,103.85,147.47,103.85,147.45,103.85,147.46,103.90,147.47,104.00,147.41,104.12,147.35,104.17,147.49,104.17,147.69,104.15,147.80,104.15,147.71,104.20,147.64,104.10,147.66,103.90,147.70,103.70,147.66,103.62,147.60,103.65
RZ_802972_1899,0,390570,50,0,3,147.55,103.90,147.59,104.15,147.65,104.30,147.69,104.20,147.71,104.10,147.71,104.10,147.80,104.10,147.88,104.08,147.84,104.00,147.74,103.95,147.61,103.83,147.61,103.78,147.64,103.95,147.70,104.17,147.84,104.40,147.95,104.38,148.07,103.92,148.14,103.53,148.20,103.25,148.22,103.40,148.25,103.55,148.26,103.42,148.29,103.25,148.29,103.12,148.31,103.17,148.34,103.53,148.36,103.83,148.39,104.05,148.39,104.08,148.40,104.08,148.40,104.10,148.41,104.12,148.41,104.15,148.41,104.05,148.41,103.92,148.40,103.80,148.41,103.72,148.44,103.60,148.46,103.50,148.51,103.38,148.59,103.35,148.69,103.25,148.72,103.15,148.75,103.03,148.70,103.00,148.66,103.05,148.55,103.12,148.49,103.17,148.43,103.17,148.41,103.20
RZ_802972_1900,0,390570,50,0,3,148.45,103.22,148.49,103.10,148.31,103.03,148.11,103.25,147.78,103.62,147.65,103.50,147.18,103.12,146.62,102.80,145.74,103.08,144.84,103.22,143.89,103.35,142.99,103.47,142.00,103.80,141.04,104.15,139.70,104.20,138.56,104.17,137.14,104.45,135.66,104.97,134.10,105.53,132.41,105.85,130.89,105.95,129.06,105.95,127.38,105.30,125.70,104.83,124.09,104.47,122.22,104.90,120.51,105.28,118.80,105.65,117.26,105.88,115.65,106.08,114.10,106.05,112.54,106.05,110.95,106.10,109.30,106.33,107.97,106.47,106.61,106.22,105.46,105.92,104.14,105.67,102.88,105.83,101.59,106.03,100.44,106.17,99.33,106.03,98.31,105.85,97.22,105.65,96.31,105.70,95.26,105.83,94.29,105.97,93.47,106.12,92.72,106.22,92.30,106.22
RZ_802972_1901,0,390570,51,0,3,91.97,106.22,91.86,106.20,91.72,106.17,91.50,105.92,91.39,105.65,91.29,105.35,91.29,105.33,91.34,105.45,91.40,105.62,91.46,105.60,91.33,105.42,91.17,105.25,91.04,105.28,91.06,105.28,91.11,105.30,91.22,105.33,91.33,105.47,91.39,105.62,91.39,105.78,91.39,105.78,91.39,105.70,91.39,105.60,91.38,105.40,91.36,105.22,91.51,105.30,91.66,105.53,91.90,105.70,91.97,105.62,92.06,105.55,92.10,105.50,92.16,105.60,92.21,105.67,92.22,105.75,92.20,105.75,92.19,105.72,92.30,105.65,92.42,105.62,92.55,105.60,92.55,105.62,92.54,105.65,92.53,105.65,92.53,105.67,92.62,105.75,92.72,105.90,92.78,106.03,92.74,105.97,92.70,105.88,92.69,105.75,92.70,105.75,92.84,105.75,92.95,105.80
RZ_802972_1902,0,390570,51,0,3,93.05,105.95,93.03,106.08,93.03,106.12,93.09,106.10,93.16,106.03,93.16,105.97,93.14,105.78,93.11,105.62,93.11,105.58,93.05,105.72,93.01,105.85,93.05,105.85,93.11,105.97,93.20,106.10,93.28,105.90,93.34,105.53,93.33,105.22,93.24,105.28,93.15,105.35,93.10,105.35,93.08,105.40,93.14,105.42,93.22,105.42,93.31,105.60,93.25,105.80,93.20,105.85,93.31,105.67,93.49,105.53,93.58,105.53,93.55,105.55,93.54,105.40,93.51,105.28,93.45,105.28,93.40,105.45,93.40,105.50,93.40,105.47,93.40,105.42,93.39,105.38,93.39,105.28,93.39,105.17,93.46,105.17,93.54,105.20,93.51,105.25,93.42,105.33,93.31,105.35,93.31,105.33,93.30,105.25,93.33,105.25,93.39,105.45,93.45,105.67,93.50,105.80
RZ_802972_1903,0,390570,51,0,3,93.54,105.67,93.60,105.55,93.62,105.55,93.64,105.60,93.62,105.55,93.61,105.40,93.61,105.30,93.55,105.38,93.47,105.42,93.39,105.45,93.39,105.42,93.39,105.35,93.36,105.25,93.31,105.15,93.28,105.08,93.38,105.05,93.50,105.00,93.64,105.00,93.66,105.03,93.66,105.08,93.62,105.40,93.60,105.70,93.59,105.95,93.71,105.85,93.83,105.75,93.89,105.70,93.83,105.70,93.71,105.70,93.67,105.70,93.61,105.72,93.61,105.78,93.60,105.78,93.61,105.72,93.61,105.65,93.58,105.72,93.54,105.80,93.50,105.70,93.47,105.55,93.46,105.10,93.45,104.80,93.46,104.42,93.50,104.38,93.51,104.50,93.54,104.70,93.55,104.88,93.55,104.90,93.54,104.92,93.51,104.95,93.54,104.95,93.55,104.95,93.53,104.97
RZ_802972_1904,0,390570,50,0,0,93.49,104.95,93.47,104.92,93.51,104.88,93.47,104.67,93.39,104.47,93.30,104.40,93.29,104.70,93.29,105.00,93.30,105.38,93.30,105.58,93.39,105.78,93.47,105.80,93.72,105.80,94.25,105.88,95.09,105.92,96.14,106.15,97.21,106.22,98.34,106.72,99.78,106.97,101.29,108.15,103.20,109.22,104.96,110.53,106.91,110.90,108.60,111.60,110.34,112.22,111.91,113.85,113.45,115.22,115.04,116.65,116.79,117.85,118.71,118.92,120.62,120.53,122.49,121.75,124.26,123.15,125.88,124.35,127.59,125.50,129.24,126.80,131.29,127.85,132.94,128.80,134.76,129.70,136.25,130.60,137.82,131.60,139.09,132.60,140.34,133.38,141.34,134.38,142.61,135.70,143.49,137.05,144.71,138.32,145.47,139.28,146.31,140.53,146.94,141.43
RZ_802972_1905,0,390570,49,0,0,147.60,141.75,148.25,142.20,148.74,142.57,149.14,143.00,149.40,142.95,149.55,142.93,149.61,142.88,149.65,142.85,149.69,142.72,149.57,142.70,149.43,142.62,149.22,142.62,149.18,142.60,149.12,142.65,148.89,142.72,148.53,142.82,148.09,142.88,147.84,142.85,147.70,142.85,147.50,142.93,147.34,143.00,147.04,143.10,146.79,143.15,146.54,143.22,146.45,143.25,146.29,143.18,145.95,142.93,145.61,142.70,145.46,142.68,145.46,142.75,145.51,142.80,145.54,142.85,145.32,142.80,145.09,142.75,144.84,142.72,144.82,142.75,144.76,142.53,144.69,142.25,144.60,141.97,144.57,141.95,144.55,141.90,144.40,141.90,144.25,141.95,144.07,141.88,144.06,141.75,144.03,141.60,144.00,141.57,143.97,141.60,143.96,141.62
RZ_802972_1906,0,390570,50,0,0,143.95,141.65,143.93,141.62,143.91,141.62,143.93,141.65,143.95,141.70,143.96,141.68,143.75,141.62,143.51,141.57,143.32,141.60,143.36,141.62,143.41,141.65,143.41,141.57,143.40,141.28,143.39,141.00,143.38,140.75,143.36,140.72,143.36,140.72,143.35,140.75,143.34,140.78,143.32,140.72,143.31,140.60,143.24,140.45,143.16,140.38,142.99,140.43,142.86,140.55,142.80,140.72,142.85,140.82,142.89,140.72,142.89,140.62,142.89,140.53,142.84,140.57,142.78,140.55,142.69,140.85,142.60,141.18,142.51,141.03,142.43,140.55,142.43,140.35,142.43,140.60,142.40,140.53,142.36,140.20,142.36,139.85,142.39,139.90,142.40,140.22,142.38,140.57,142.35,140.65,142.35,140.45,142.32,140.15,142.25,140.10,142.16,140.00,142.11,139.93
RZ_802972_1907,0,390570,50,0,0,142.11,139.85,142.12,139.97,142.15,140.12,142.18,140.28,142.19,140.28,142.19,140.25,142.12,140.18,142.06,140.10,142.05,140.00,142.09,139.88,142.11,139.82,142.10,139.90,142.09,140.03,142.07,140.12,142.05,140.15,142.01,140.03,141.97,139.85,141.90,139.85,141.86,140.03,141.82,140.20,141.79,140.25,141.70,140.07,141.65,139.88,141.68,139.68,141.70,139.78,141.70,139.88,141.71,139.82,141.71,139.70,141.64,139.60,141.55,139.55,141.46,139.53,141.46,139.45,141.51,139.47,141.56,139.53,141.59,139.43,141.57,139.32,141.59,139.25,141.61,139.38,141.62,139.18,141.66,138.93,141.68,138.60,141.68,138.43,141.43,138.20,141.15,138.03,140.54,137.97,139.93,137.72,138.81,137.35,137.72,136.97,136.40,136.95,135.00,137.28
RZ_802972_1908,0,390570,351,0,5,133.34,137.65,131.50,138.03,129.78,138.30,127.96,138.65,126.11,138.97,124.03,139.35,121.96,139.25,119.78,139.15,117.76,139.03,115.59,138.70,113.62,138.40,111.60,138.10,109.96,138.15,108.19,138.20,106.81,137.95,105.33,137.93,104.24,137.85,102.90,137.97,101.88,138.05,100.89,138.25,100.17,138.43,99.51,138.38,98.92,138.07,98.49,137.65,97.81,137.47,97.06,136.85,96.17,136.43,95.19,136.00,94.31,135.88,93.21,135.43,92.26,134.97,91.39,134.65,90.55,134.30,89.97,133.93,89.38,133.75,89.12,133.90,88.86,133.95,88.67,133.95,88.49,133.90,88.45,133.97,88.47,134.05,88.49,134.07,88.55,133.88,88.65,133.68,88.70,133.40,88.65,133.35,88.58,133.28,88.64,133.25,88.74,133.22,88.84,133.32,88.91,133.38,88.97,133.45,89.03,133.57,89.10,133.75,89.19,133.95,89.31,133.97,89.42,134.00,89.56,133.70,89.69,133.40,89.74,133.40,89.83,133.70,89.90,133.88,89.92,133.72,89.91,133.70,89.92,133.80,89.96,133.75,90.09,133.62,90.21,133.45,90.33,133.40,90.38,133.32,90.39,133.28,90.38,133.12,90.35,133.03,90.44,132.95,90.54,133.03,90.65,133.20,90.67,133.40,90.75,133.53,90.79,133.55,90.81,133.55,90.78,133.70,90.84,133.97,90.91,134.25,90.97,134.38,90.95,134.40,90.94,134.30,90.95,134.18,90.90,134.07,90.84,134.10,90.79,134.10,90.79,134.05,90.80,134.00,90.91,134.00,91.01,134.00,91.10,133.97,91.10,133.95,91.09,134.00,91.06,134.05,91.05,134.10,91.03,134.07,91.00,134.12,91.00,134.10,91.05,134.10,91.08,134.07,91.09,134.28,91.11,134.47,91.11,134.55,91.10,134.47,91.19,134.40,91.33,134.45,91.50,134.53,91.54,134.57,91.60,134.60,91.61,134.50,91.59,134.40,91.55,134.35,91.54,134.40,91.56,134.43,91.59,134.43,91.61,134.43,91.66,134.38,91.72,134.32,91.76,134.28,91.79,134.07,91.75,133.85,91.70,133.75,91.67,134.03,91.70,134.43,91.70,134.68,91.67,134.88,91.62,134.90,91.61,134.90,91.62,134.85,91.72,134.80,91.84,134.72,91.88,134.60,91.83,134.47,91.76,134.28,91.74,134.07,91.74,133.90,91.76,133.88,91.76,133.95,91.78,134.05,91.76,134.12,91.74,134.07,91.75,133.90,91.76,133.72,91.78,133.57,91.78,133.53,91.78,133.50,91.81,133.53,91.83,133.57,91.80,133.57,91.76,133.53,91.75,133.43,91.76,133.57,91.83,133.75,91.86,133.93,91.88,134.05,91.84,134.18,91.84,134.30,91.88,134.30,91.92,134.28,91.99,134.25,92.03,134.12,92.05,134.03,92.06,133.93,92.08,133.90,92.10,133.88,92.14,133.82,92.15,133.80,92.15,134.05,92.14,134.32,92.11,134.57,92.16,134.53,92.20,134.47,92.21,134.18,92.06,133.90,91.92,133.57,91.88,133.57,91.95,133.57,92.01,133.72,92.04,133.88,92.03,134.18,92.04,134.32,92.06,134.47,92.09,134.47,92.15,134.57,92.20,134.70,92.26,134.80,92.29,134.75,92.29,134.62,92.26,134.53,92.14,134.47,92.03,134.50,91.96,134.50,92.00,134.47,92.04,134.45,92.04,134.43,92.03,134.40,92.03,134.28,92.05,134.20,92.09,134.05,92.09,133.97,92.09,133.95,92.06,134.05,92.04,134.22,92.05,134.38,92.06,134.47,92.09,134.38,92.06,134.28,92.05,134.05,92.05,133.93,92.08,133.97,92.10,134.20,92.11,134.43,92.10,134.53,92.09,134.60,92.05,134.65,92.03,134.65,92.08,134.57,92.15,134.47,92.21,134.45,92.19,134.55,92.16,134.70,92.14,134.82,92.10,134.93,92.09,134.80,92.09,134.65,92.09,134.72,92.09,134.95,92.11,134.90,92.11,134.60,92.06,134.32,91.99,134.40,91.97,134.45,92.01,134.60,92.06,134.68,92.04,134.68,92.04,134.53,92.03,134.40,92.04,134.38,92.05,134.40,92.09,134.40,92.11,134.32,92.09,134.50,92.04,134.70,91.99,135.00,92.04,135.10,92.10,135.15,92.16,135.10,92.19,134.82,92.20,134.55,92.24,134.22,92.26,134.12,92.31,134.00,92.33,134.03,92.35,134.05,92.35,134.15,92.24,134.25,92.11,134.35,92.03,134.38,92.04,134.38,92.05,134.35,92.09,134.30,92.12,134.32,92.09,134.43,92.01,134.53,91.95,134.60,92.00,134.55,92.05,134.53,92.10,134.47,92.10,134.45,92.10,134.62,92.10,134.90,92.10,135.20,92.11,135.30,92.12,135.32,92.05,135.35,91.96,135.35,91.91,135.30,91.95,134.95,91.99,134.62,92.00,134.35,92.03,134.35,92.06,134.35,92.10,134.28,92.15,134.22,92.19,134.12,92.22,134.10,92.22,134.40,92.21,134.68,92.21,134.95,92.21,134.88,92.17,134.88,92.14,134.88,92.10,134.90,92.11,134.97,92.14,135.05,92.15,134.85,92.09,134.62,92.01,134.47,91.94,134.57,91.94,134.70,91.96,134.55,91.97,134.38,92.00,134.35,92.03,134.47,92.01,134.53,91.97,134.43,91.95,134.57,91.96,134.85,91.95,134.80,91.92,134.50,91.91,134.38,91.94,134.55,91.96,134.82,91.97,134.93,91.97,134.82,91.99,134.60,92.00,134.60,92.03,134.80,92.04,134.97,92.08,135.00,92.10,135.03,92.10,135.05,92.08,135.03,92.05,135.03,92.00,134.97,91.96,134.95,91.96,134.95,92.03,134.88,92.08,134.78,92.09,134.82,92.09,134.95,92.14,135.07,92.17,135.05,92.22,135.05,92.22,135.05,92.22,135.07,92.17,135.07,92.11,135.10,92.03,135.15,91.99,135.20,92.04,135.22,92.09,135.25,92.16,135.22,92.14,135.25,92.15,135.22,92.16,135.22,92.16,135.10
RZ_802972_1909,0,390570,50,0,5,92.16,134.97,92.15,135.00,92.12,135.18,92.19,135.30,92.25,135.28,92.31,135.22,92.31,135.22,92.33,135.22,92.34,135.22,92.31,135.22,92.26,135.25,92.16,135.25,92.10,135.22,92.06,135.22,92.10,135.20,92.12,135.20,92.14,134.95,92.08,134.72,92.03,134.43,92.08,134.32,92.17,134.47,92.25,134.70,92.19,134.97,92.14,135.00,92.10,135.07,92.08,135.12,92.12,135.15,92.22,135.12,92.36,135.03,92.41,134.90,92.35,134.80,92.22,134.78,92.12,134.88,92.15,135.00,92.17,135.15,92.19,135.30,92.21,135.35,92.24,135.38,92.26,135.30,92.28,135.45,92.28,135.68,92.26,135.93,92.25,135.78,92.22,135.55,92.21,135.32,92.19,135.32,92.25,135.35,92.33,135.38,92.40,135.45,92.44,135.47
RZ_802972_1910,0,390570,49,0,5,92.47,135.47,92.44,135.47,92.38,135.35,92.33,135.28,92.38,135.20,92.45,135.25,92.51,135.25,92.53,135.25,92.51,135.05,92.50,134.85,92.51,134.70,92.51,134.80,92.53,134.90,92.54,134.95,92.56,135.00,92.59,134.95,92.60,134.90,92.61,134.82,92.60,134.80,92.56,134.80,92.53,134.80,92.50,134.80,92.47,134.82,92.46,134.90,92.46,135.03,92.45,135.15,92.46,135.22,92.47,135.25,92.54,135.25,92.61,135.18,92.69,135.15,92.71,135.20,92.72,135.25,92.72,135.30,92.72,135.35,92.69,135.38,92.62,135.40,92.60,135.40,92.59,135.30,92.55,135.18,92.49,135.07,92.44,135.05,92.44,135.05,92.41,135.18,92.39,135.43,92.39,135.68,92.38,135.75,92.38,135.75,92.29,135.70
RZ_802972_1911,0,390570,51,0,5,92.24,135.68,92.19,135.78,92.28,135.90,92.36,136.00,92.46,135.93,92.47,135.88,92.49,135.90,92.49,135.95,92.46,136.00,92.39,136.03,92.33,136.03,92.24,136.03,92.19,136.15,92.15,136.25,92.15,136.22,92.15,136.03,92.15,135.82,92.15,135.62,92.15,135.55,92.15,135.68,92.15,135.90,92.19,136.12,92.22,136.12,92.24,136.12,92.33,136.12,92.41,136.07,92.51,136.05,92.53,136.00,92.55,136.00,92.51,136.00,92.47,135.97,92.44,135.93,92.44,135.80,92.44,135.72,92.45,135.60,92.46,135.50,92.44,135.40,92.41,135.43,92.39,135.43,92.36,135.45,92.33,135.65,92.38,135.80,92.45,135.93,92.55,135.82,92.59,135.72,92.61,135.78,92.59,135.75,92.55,135.60,92.53,135.35,92.55,135.30,92.55,135.47
RZ_802972_1912,0,390570,49,0,5,92.54,135.85,92.50,136.18,92.44,136.45,92.41,136.03,92.42,135.57,92.47,135.30,92.49,135.47,92.47,135.62,92.46,135.57,92.46,135.62,92.45,135.68,92.44,135.32,92.49,134.90,92.54,134.35,92.58,134.22,92.59,134.60,92.50,135.10,92.44,135.62,92.39,135.65,92.42,135.68,92.42,135.70,92.40,135.65,92.38,135.55,92.35,135.47,92.34,135.43,92.31,135.50,92.30,135.55,92.36,135.65,92.42,135.70,92.53,135.30,92.56,134.88,92.61,134.40,92.61,134.35,92.60,134.38,92.56,134.55,92.51,135.05,92.47,135.47,92.45,135.85,92.40,135.90,92.34,135.72,92.26,135.50,92.31,135.25,92.39,135.25,92.46,135.25,92.45,135.35,92.44,135.43,92.44,135.50,92.44,135.50,92.45,135.62
RZ_802972_1913,0,390570,50,0,5,92.47,135.75,92.49,135.85,92.47,135.78,92.46,135.62,92.45,135.50,92.44,135.43,92.40,135.43,92.38,135.47,92.38,135.53,92.40,135.57,92.41,135.47,92.39,135.35,92.36,135.22,92.35,135.20,92.36,135.22,92.40,135.35,92.45,135.53,92.49,135.65,92.51,135.50,92.53,135.30,92.55,135.25,92.58,135.45,92.59,135.53,92.60,135.45,92.58,135.35,92.55,135.35,92.53,135.20,92.55,135.07,92.53,135.22,92.50,135.53,92.47,135.80,92.46,135.60,92.44,135.38,92.40,135.25,92.34,135.35,92.29,135.45,92.24,135.45,92.38,135.43,92.51,135.32,92.64,135.22,92.61,135.15,92.58,135.20,92.54,135.28,92.53,135.35,92.50,135.55,92.39,135.78,92.29,135.65,92.16,135.32,92.12,134.97,92.08,134.95
RZ_802972_1914,0,390570,50,0,5,92.06,134.93,92.08,134.95,92.11,134.97,92.14,135.00,92.15,134.93,92.14,134.88,92.14,135.03,92.12,135.18,92.11,135.20,92.11,135.05,92.10,134.97,92.09,135.07,92.08,135.25,92.06,135.43,92.06,135.45,92.08,135.38,92.06,135.28,92.04,135.28,92.03,135.22,92.08,135.18,92.14,135.03,92.21,134.93,92.24,134.85,92.24,134.85,92.22,134.88,92.05,135.05,91.89,135.22,91.79,135.43,91.83,135.47,91.86,135.18,91.88,134.85,91.91,134.72,91.90,134.97,91.86,134.90,91.83,134.60,91.86,134.57,91.89,134.85,91.92,135.07,91.94,135.03,91.97,134.97,91.97,134.80,91.90,134.62,91.80,134.65,91.75,134.85,91.79,135.12,91.78,135.22,91.71,135.45,91.66,135.55,91.59,135.53,91.51,135.40
RZ_802972_1915,0,390570,50,0,5,91.50,135.28,91.51,135.28,91.54,135.03,91.51,134.80,91.51,134.60,91.53,134.65,91.51,135.03,91.51,135.35,91.53,135.65,91.59,135.65,91.65,135.60,91.56,135.50,91.46,135.47,91.36,135.47,91.36,135.47,91.36,135.38,91.38,135.28,91.40,135.18,91.41,135.12,91.41,135.20,91.39,135.32,91.35,135.43,91.34,135.40,91.29,135.40,91.21,135.35,91.14,135.25,91.16,135.15,91.22,135.15,91.28,135.18,91.26,135.20,91.26,135.20,91.25,135.20,91.26,135.03,91.17,134.85,91.10,134.90,91.00,135.12,90.99,135.45,90.99,135.60,91.01,135.78,91.05,135.75,91.08,135.68,91.11,135.60,91.14,135.72,91.15,135.82,91.16,135.93,91.16,135.93,91.16,135.97,91.15,136.03,91.14,136.05,91.14,135.97
RZ_802972_1916,0,390570,50,0,5,91.15,135.88,91.15,135.78,91.11,135.70,91.05,135.70,91.04,135.72,91.05,135.78,91.05,135.57,91.03,135.38,91.06,135.12,91.12,135.07,91.17,135.05,91.29,135.12,91.80,135.20,92.33,135.15,92.97,135.03,93.35,135.18,94.05,135.32,94.85,135.57,95.84,135.57,97.10,135.78,98.53,136.00,100.14,136.70,101.76,137.30,103.16,137.72,104.61,137.62,105.95,137.72,107.45,138.18,108.89,138.68,110.20,138.90,111.53,138.95,112.60,139.15,113.64,139.50,114.58,139.65,115.58,139.70,116.49,139.57,117.36,139.47,118.15,140.18,119.09,140.75,119.88,141.32,120.75,141.10,121.34,140.97,122.16,141.30,122.81,141.93,123.54,142.55,123.88,142.78,124.10,143.18,124.24,143.57,124.36,143.85,124.51,143.75,124.61,143.68
RZ_802972_1917,0,390570,50,0,5,124.81,143.70,124.96,143.68,125.11,143.60,125.17,143.53,125.04,143.47,124.84,143.43,124.64,143.38,124.61,143.28,124.56,143.20,124.40,143.20,124.22,143.22,124.10,143.25,123.99,143.18,123.67,143.05,123.38,142.93,123.21,142.97,123.25,143.05,123.24,143.30,123.11,143.47,122.99,143.68,122.85,143.72,122.78,143.65,122.66,143.57,122.58,143.47,122.47,143.47,122.33,143.47,122.09,143.53,121.89,143.60,121.71,143.68,121.65,143.72,121.54,143.75,121.45,143.65,121.39,143.55,121.35,143.45,121.34,143.47,121.33,143.50,121.33,143.43,121.33,143.32,121.29,143.05,121.21,142.88,121.08,142.78,120.96,143.07,120.80,143.38,120.72,143.30,120.65,143.03,120.62,142.85,120.58,142.93,120.51,142.85,120.46,142.55,120.44,142.22
RZ_802972_1918,0,390570,50,0,5,120.44,142.38,120.40,142.68,120.35,143.00,120.28,143.03,120.24,143.03,120.22,143.03,120.24,142.95,120.29,142.90,120.30,142.82,120.31,142.90,120.20,143.00,120.10,143.15,119.96,143.20,119.94,143.07,120.00,142.88,120.10,142.65,120.08,142.62,119.96,142.62,119.84,142.65,119.85,142.72,119.81,142.82,119.83,142.90,119.84,142.90,119.88,143.00,119.86,143.10,119.84,143.10,119.79,143.03,119.70,142.95,119.61,143.00,119.54,143.05,119.55,143.15,119.59,143.22,119.66,142.90,119.70,142.53,119.70,142.15,119.64,142.15,119.47,142.25,119.34,142.32,119.24,142.45,119.24,142.47,119.24,142.50,119.25,142.50,119.25,142.50,119.20,142.60,119.15,142.70,119.10,142.75,119.06,142.75,119.04,142.80,119.01,142.93,118.89,142.78
RZ_802972_1919,0,390570,50,0,5,118.76,142.75,118.64,142.80,118.62,143.07,118.56,143.18,118.50,143.22,118.45,143.25,118.44,143.18,118.42,142.82,118.44,142.47,118.42,142.55,118.41,142.85,118.31,142.70,118.20,142.22,118.09,142.10,118.06,142.47,118.09,142.80,118.10,142.72,118.11,142.65,118.11,142.53,118.10,142.45,118.04,142.55,117.95,142.68,117.86,142.82,117.83,142.85,117.90,142.88,117.99,142.85,118.04,142.80,117.96,142.80,117.88,142.57,117.84,142.32,117.84,141.97,117.81,141.88,117.80,141.85,117.78,142.05,117.71,142.25,117.66,142.47,117.61,142.62,117.59,142.70,117.53,142.55,117.44,142.35,117.36,142.20,117.33,142.22,117.31,142.40,117.34,142.60,117.35,142.68,117.34,142.65,117.31,142.50,117.30,142.40,117.29,142.35,117.22,142.55
RZ_802972_1920,0,390570,50,0,5,117.15,142.70,117.05,142.80,117.01,142.75,117.04,142.50,117.10,142.22,117.11,142.00,117.06,141.95,116.99,141.97,116.96,141.95,116.95,141.90,116.95,141.85,116.97,141.82,117.01,141.78,116.96,141.65,116.88,141.60,116.83,141.47,116.86,141.43,116.88,141.57,116.84,141.80,116.69,142.05,116.56,141.88,116.50,141.68,116.55,141.57,116.61,141.68,116.61,141.80,116.61,141.78,116.62,141.75,116.56,141.75,116.49,142.03,116.44,142.30,116.45,142.50,116.39,142.45,116.31,142.32,116.24,142.12,116.22,141.90,116.22,141.57,116.22,141.50,116.24,141.50,116.25,141.90,116.25,142.22,116.25,142.45,116.25,142.40,116.24,142.32,116.19,142.22,116.12,142.20,116.11,142.18,116.11,142.07,116.05,142.00,116.00,142.03,115.99,142.20
RZ_802972_1921,0,390570,50,0,5,116.04,142.32,116.08,142.38,116.08,142.22,116.06,141.97,116.04,141.78,116.00,141.80,115.95,141.60,115.90,141.40,115.83,141.30,115.78,141.40,115.72,141.50,115.69,141.57,115.66,141.65,115.66,141.78,115.64,141.88,115.61,141.97,115.58,142.07,115.56,142.20,115.51,142.32,115.46,142.50,115.42,142.60,115.41,142.22,115.41,141.75,115.42,141.47,115.44,141.68,115.44,141.75,115.42,141.65,115.33,141.60,115.20,141.68,115.10,141.75,115.04,141.75,115.00,141.75,114.97,141.75,115.01,141.62,115.05,141.35,115.05,141.12,115.03,141.35,114.97,141.70,114.92,141.85,114.84,141.65,114.76,141.62,114.74,141.78,114.75,142.03,114.80,142.12,114.83,142.20,114.85,142.15,114.83,142.07,114.83,142.00,114.81,142.00,114.75,142.03
RZ_802972_1922,0,390570,50,0,5,114.60,142.15,114.47,142.30,114.36,142.10,114.33,141.80,114.29,141.50,114.25,141.53,114.20,141.82,114.15,142.15,114.20,142.32,114.26,142.20,114.28,142.10,114.16,142.07,114.06,142.07,114.01,141.97,114.01,141.85,114.01,141.72,113.95,141.82,113.90,141.97,113.85,142.12,113.81,142.12,113.78,142.10,113.79,141.80,113.81,141.53,113.84,141.35,113.80,141.45,113.76,141.55,113.75,141.50,113.70,141.45,113.59,141.43,113.47,141.47,113.39,141.50,113.39,141.60,113.45,141.72,113.51,141.90,113.53,142.18,113.47,142.43,113.44,142.45,113.42,142.25,113.39,142.03,113.33,142.00,113.29,142.03,113.26,142.00,113.30,141.97,113.33,141.95,113.36,141.95,113.35,141.95,113.29,141.62,113.21,141.30,113.15,140.97,113.05,141.03
RZ_802972_1923,0,390570,50,0,5,112.96,141.18,112.85,141.32,112.88,141.38,112.89,141.43,112.94,141.50,112.96,141.57,113.04,141.60,113.22,141.75,113.46,141.93,113.83,142.32,114.36,142.53,114.97,142.68,115.49,143.25,116.08,143.78,116.71,144.28,117.56,144.05,118.24,143.93,118.74,143.88,119.16,144.15,119.45,144.43,119.74,144.62,119.76,144.32,119.75,144.15,119.74,143.95,119.76,143.95,119.79,143.90,119.78,143.93,119.78,143.80,119.83,143.57,119.88,143.38,119.94,143.43,119.94,143.72,119.97,144.00,120.04,144.20,120.16,144.03,120.22,143.88,120.25,143.68,120.26,143.65,120.31,143.93,120.25,144.28,120.14,144.62,120.03,144.68,120.03,144.30,120.03,143.88,120.01,143.47,119.96,143.45,119.80,143.50,119.66,143.57,119.54,143.72,119.54,143.75
RZ_802972_1924,0,390570,50,0,5,119.53,143.72,119.51,143.62,119.47,143.60,119.45,143.57,119.40,143.72,119.38,144.18,119.39,144.60,119.40,144.75,119.40,144.65,119.39,144.60,119.22,144.68,119.08,144.72,118.91,144.65,118.86,144.43,118.81,144.32,118.79,144.32,118.79,144.40,118.79,144.35,118.79,144.35,118.71,144.25,118.65,143.95,118.58,143.68,118.58,143.45,118.51,143.35,118.39,143.28,118.26,143.18,118.28,143.07,118.35,143.07,118.41,143.25,118.40,143.55,118.39,143.78,118.39,143.88,118.40,144.10,118.39,144.30,118.31,144.53,118.22,144.38,118.11,144.18,118.08,143.95,118.06,143.97,118.01,144.10,117.95,143.95,117.89,143.50,117.86,143.05,117.85,143.15,117.83,143.28,117.79,143.45,117.70,143.38,117.61,143.40,117.55,143.43,117.54,143.47
RZ_802972_1925,0,390570,50,0,5,117.53,143.53,117.53,143.55,117.53,143.53,117.49,143.43,117.45,143.22,117.44,143.05,117.46,142.95,117.47,142.97,117.45,143.22,117.33,143.45,117.21,143.65,117.16,143.60,117.21,143.55,117.17,143.43,117.09,143.32,117.00,143.20,116.96,143.15,116.96,143.25,116.96,143.35,116.96,143.25,116.97,143.10,117.00,142.93,117.00,142.95,116.94,142.93,116.79,142.82,116.66,142.75,116.56,142.68,116.55,142.68,116.54,142.75,116.50,142.90,116.46,143.05,116.41,143.12,116.41,143.12,116.41,143.12,116.35,143.12,116.30,143.18,116.29,143.22,116.35,143.28,116.39,143.28,116.38,143.28,116.36,143.22,116.41,143.12,116.45,143.03,116.39,143.00,116.26,143.03,116.12,142.93,116.10,142.80,116.09,142.62,116.06,142.60,116.03,142.62
RZ_802972_1926,0,390570,50,0,5,115.97,142.72,115.96,143.05,115.95,143.30,115.95,143.47,115.94,143.32,115.94,143.18,115.94,143.12,115.94,143.12,115.95,143.10,115.94,143.10,115.91,143.05,115.91,143.00,115.92,142.90,115.88,142.80,115.75,142.57,115.62,142.43,115.59,142.50,115.61,142.70,115.62,142.90,115.64,142.88,115.66,142.80,115.66,142.80,115.66,142.85,115.62,142.93,115.62,143.03,115.64,143.05,115.67,143.07,115.67,143.05,115.61,142.95,115.46,142.85,115.31,142.75,115.22,142.85,115.21,143.00,115.19,143.10,115.17,143.05,115.15,142.70,115.16,142.38,115.20,142.40,115.24,142.75,115.16,143.07,115.06,143.07,114.88,143.07,114.79,143.05,114.70,143.00,114.69,142.90,114.84,142.80,114.99,142.72,115.03,142.55,114.89,142.47,114.74,142.43
RZ_802972_1927,0,390570,51,0,5,114.72,142.35,114.72,142.25,114.71,142.18,114.66,142.28,114.60,142.32,114.54,142.32,114.55,142.43,114.54,142.55,114.53,142.72,114.51,142.75,114.40,142.78,114.28,142.62,114.16,142.45,114.25,142.28,114.34,142.25,114.40,142.47,114.38,142.60,114.28,142.65,114.14,142.47,114.01,142.35,113.96,142.28,113.96,142.18,113.94,142.12,113.90,142.12,113.86,142.18,113.85,142.28,113.75,142.35,113.65,142.28,113.64,142.18,113.72,142.07,113.81,142.15,113.83,142.15,113.84,142.05,113.81,141.90,113.67,141.95,113.53,142.15,113.42,142.35,113.47,142.53,113.54,142.65,113.60,142.43,113.61,142.12,113.49,141.97,113.34,142.12,113.20,142.35,113.20,142.40,113.15,142.28,113.06,142.05,112.97,141.80,112.91,141.80,112.88,141.90,112.85,141.95
RZ_802972_1928,0,390570,50,0,5,112.88,141.93,112.90,141.88,112.94,141.90,112.96,141.97,112.95,142.15,112.92,142.28,112.89,142.35,112.89,142.32,112.88,142.32,112.80,142.22,112.71,142.15,112.61,142.25,112.55,142.40,112.50,142.45,112.46,142.35,112.44,142.25,112.41,142.20,112.44,142.12,112.47,142.10,112.46,142.20,112.39,142.25,112.31,142.28,112.31,142.20,112.31,142.18,112.34,142.10,112.36,142.07,112.30,142.03,112.21,142.00,112.12,142.25,112.12,142.53,112.09,142.88,112.05,142.97,112.08,142.70,112.15,142.32,112.16,142.07,112.10,142.12,112.03,142.15,111.96,142.10,111.90,142.07,111.92,142.00,112.03,141.90,112.04,141.97,111.92,142.05,111.80,142.15,111.75,142.15,111.72,142.18,111.70,142.28,111.69,142.32,111.69,142.38,111.70,142.35
RZ_802972_1929,0,390570,50,0,5,111.70,142.32,111.61,142.40,111.54,142.47,111.44,142.47,111.44,142.47,111.36,142.47,111.29,142.60,111.22,142.62,111.21,142.62,111.20,142.62,111.19,142.65,111.16,142.68,111.11,142.65,111.04,142.60,110.99,142.53,110.95,142.50,110.96,142.50,110.97,142.43,110.99,142.32,110.97,142.35,110.97,142.47,110.99,142.68,111.01,142.90,111.01,143.12,110.83,143.20,110.64,142.97,110.45,142.78,110.44,142.70,110.45,142.80,110.47,142.85,110.40,143.03,110.31,143.15,110.21,143.43,110.19,143.55,110.16,143.18,110.12,142.68,110.16,142.25,110.21,142.25,110.14,142.18,110.03,142.03,109.96,142.00,110.05,142.05,110.08,142.12,110.05,142.15,109.88,142.28,109.72,142.38,109.58,142.53,109.59,142.55,109.61,142.57,109.60,142.55
RZ_802972_1930,0,390570,50,0,5,109.56,142.45,109.51,142.35,109.44,142.25,109.38,142.20,109.31,142.18,109.34,142.25,109.36,142.38,109.30,142.43,109.21,142.38,109.14,142.30,109.11,142.45,109.06,142.60,109.01,142.75,109.00,142.78,108.97,142.57,108.96,142.32,108.94,142.12,108.96,142.20,109.00,142.28,108.96,142.35,108.92,142.40,108.88,142.40,108.84,142.40,108.80,142.65,108.76,142.93,108.76,142.82,108.75,142.47,108.75,142.53,108.66,142.93,108.58,143.30,108.47,143.25,108.47,142.88,108.45,142.55,108.50,142.15,108.54,142.03,108.46,142.12,108.30,142.35,108.15,142.25,108.12,141.93,108.14,141.70,108.14,141.82,108.15,142.15,108.19,142.32,108.11,142.47,108.01,142.43,107.92,142.47,107.95,142.50,107.88,142.60,107.79,142.68,107.67,142.72
RZ_802972_1931,0,390570,50,0,5,107.65,142.68,107.62,142.62,107.62,142.57,107.59,142.47,107.54,142.40,107.46,142.25,107.42,142.18,107.40,142.07,107.40,142.05,107.42,142.15,107.44,142.35,107.45,142.57,107.45,142.65,107.42,142.65,107.41,142.70,107.40,142.78,107.36,142.38,107.29,141.93,107.22,141.70,107.19,141.95,107.20,142.18,107.17,142.12,107.15,142.10,106.91,142.18,106.71,142.25,106.49,142.32,106.47,142.28,106.59,142.22,106.71,142.43,106.84,142.60,106.81,142.68,106.76,142.35,106.70,142.12,106.64,142.03,106.66,142.12,106.70,142.18,106.67,142.18,106.62,142.10,106.53,142.15,106.49,142.22,106.46,142.28,106.53,142.30,106.58,142.30,106.60,142.25,106.55,142.25,106.51,142.20,106.49,142.20,106.51,142.07,106.54,141.97,106.45,141.93
RZ_802972_1932,0,390570,50,0,5,106.35,142.00,106.25,142.15,106.25,142.25,106.25,142.18,106.25,142.03,106.12,142.05,106.00,142.25,105.90,142.45,105.91,142.53,105.90,142.62,105.89,142.62,105.90,142.43,105.94,142.22,105.95,141.85,105.80,141.70,105.62,141.62,105.53,142.22,105.60,142.72,105.64,142.85,105.60,142.57,105.59,142.22,105.61,142.15,105.56,141.97,105.41,141.88,105.28,141.90,105.22,142.03,105.20,142.18,105.19,142.18,105.20,142.25,105.28,142.30,105.35,142.35,105.24,142.38,105.12,142.38,105.00,142.38,104.97,142.30,104.94,142.22,104.91,142.12,104.91,142.07,104.90,141.82,104.91,141.60,104.91,141.60,104.95,141.80,104.99,142.03,105.08,142.00,105.11,141.95,105.01,141.93,104.88,142.00,104.72,142.12,104.65,142.30,104.56,142.38
RZ_802972_1933,0,390570,701,0,0,104.51,142.43,104.55,142.30,104.54,142.10,104.46,141.93,104.39,142.07,104.33,142.35,104.24,142.60,104.15,142.68,104.26,142.70,104.41,142.80,104.59,142.85,104.62,142.72,104.55,142.55,104.44,142.28,104.30,142.10,104.24,141.93,104.19,142.12,104.15,142.40,104.08,142.68,104.00,142.68,103.95,142.62,103.97,142.55,104.00,142.60,103.97,142.68,103.95,142.72,103.95,142.38,103.95,142.07,103.97,141.85,103.97,141.93,103.88,142.00,103.75,142.03,103.62,142.05,103.61,142.10,103.62,142.12,103.62,142.18,103.60,142.22,103.58,142.20,103.47,142.18,103.36,142.32,103.25,142.50,103.28,142.35,103.29,142.00,103.26,142.03,103.19,142.35,103.11,142.75,103.04,142.82,102.94,142.93,102.85,142.72,102.83,142.50,102.81,142.28,102.76,142.30,102.71,142.38,102.69,142.45,102.70,142.38,102.71,142.32,102.69,142.30,102.66,142.47,102.65,142.62,102.65,142.78,102.58,142.82,102.49,142.85,102.40,142.93,102.40,143.00,102.30,142.95,102.20,142.82,102.09,142.68,102.06,142.78,102.05,142.95,102.05,142.85,102.03,142.60,102.01,142.38,101.97,142.40,101.95,142.43,101.90,142.53,101.89,142.62,101.85,142.60,101.84,142.45,101.89,142.28,101.96,141.95,101.91,141.70,101.80,141.53,101.67,141.70,101.65,141.95,101.60,142.10,101.55,142.18,101.54,142.25,101.55,142.35,101.55,142.43,101.55,142.43,101.50,142.40,101.45,142.30,101.40,142.22,101.39,142.15,101.36,142.18,101.34,142.28,101.31,142.40,101.30,142.55,101.29,142.62,101.28,142.70,101.15,142.65,101.01,142.65,100.96,142.68,101.05,142.70,101.15,142.70,101.19,142.70,101.24,142.70,101.20,142.68,101.11,142.72,100.97,142.78,100.91,142.62,100.90,142.43,100.92,142.20,100.99,142.18,101.01,142.10,101.06,142.05,101.09,142.05,101.09,142.12,101.05,142.22,100.97,142.30,100.90,142.22,100.84,142.12,100.84,142.15,100.83,142.30,100.79,142.03,100.75,141.60,100.76,141.22,100.83,141.35,100.90,141.55,100.92,141.75,100.97,141.85,101.00,141.82,100.95,141.80,100.88,141.80,100.79,141.88,100.79,141.93,100.78,141.88,100.76,141.78,100.84,141.72,100.94,141.75,100.99,141.72,100.95,141.65,100.91,141.57,100.86,141.57,100.49,141.55,99.97,141.25,99.40,141.00,98.86,141.00,98.47,141.28,97.90,141.60,97.47,141.65,97.04,141.60,96.66,141.55,96.36,141.47,95.97,141.90,95.76,142.30,95.60,142.75,95.51,142.80,95.36,142.80,95.21,142.75,95.14,142.75,95.20,142.82,95.28,142.93,95.28,143.03,95.30,143.05,95.38,143.15,95.56,143.28,95.71,143.45,95.84,143.53,95.83,143.25,95.86,142.95,95.90,142.95,95.90,143.25,95.81,143.57,95.65,143.60,95.53,143.32,95.41,143.12,95.39,142.97,95.30,143.12,95.26,142.95,95.24,142.68,95.15,142.35,95.03,142.30,94.90,142.30,94.97,142.40,95.05,142.50,95.16,142.55,95.19,142.68,95.20,142.88,95.12,143.10,95.06,143.25,94.97,143.40,94.95,143.55,94.84,143.45,94.74,143.22,94.79,143.10,94.92,143.20,94.96,143.30,94.88,143.30,94.81,143.30,94.86,143.32,94.91,143.35,94.90,143.35,94.88,143.35,94.79,143.35,94.75,143.20,94.74,143.07,94.80,142.90,94.84,142.88,94.86,143.00,94.84,143.15,94.80,143.30,94.78,143.28,94.81,143.25,94.84,143.35,94.75,143.43,94.61,143.47,94.55,143.35,94.61,143.22,94.65,143.12,94.62,143.03,94.61,142.95,94.61,143.20,94.61,143.47,94.51,143.78,94.42,143.47,94.34,143.18,94.31,142.90,94.29,142.88,94.28,142.78,94.29,142.62,94.30,142.38,94.30,142.20,94.24,142.57,94.20,143.15,94.17,143.60,94.17,143.40,94.16,143.22,94.15,143.30,94.15,143.50,94.16,143.70,94.22,143.55,94.29,143.38,94.34,143.20,94.34,143.32,94.31,143.50,94.29,143.68,94.26,143.60,94.28,143.22,94.29,142.88,94.26,142.85,94.20,143.28,94.12,143.88,94.09,144.28,94.08,144.43,94.08,144.35,94.10,144.20,94.16,143.95,94.22,143.72,94.21,143.65,94.15,143.47,94.10,143.32,94.09,143.07,94.06,143.00,94.17,142.82,94.30,142.72,94.40,142.60,94.36,142.57,94.31,142.82,94.28,143.10,94.20,143.35,94.12,143.32,94.06,143.18,94.08,142.93,94.10,142.75,94.08,142.80,94.03,143.03,94.04,143.32,94.10,143.55,94.15,143.72,94.14,143.72,94.11,143.57,94.08,143.38,94.04,143.18,94.03,143.15,94.04,143.15,94.05,143.22,94.04,143.25,94.03,143.25,94.01,143.18,94.03,143.10,94.10,142.97,94.17,142.90,94.24,142.78,94.21,142.65,94.19,142.50,94.24,142.38,94.31,142.32,94.30,142.30,94.22,142.25,94.12,142.10,94.11,141.90,94.17,142.28,94.25,142.75,94.30,143.18,94.29,143.10,94.28,143.00,94.28,142.95,94.26,142.97,94.22,143.00,94.20,143.00,94.17,142.90,94.16,142.82,94.25,142.80,94.35,142.78,94.41,142.85,94.38,142.95,94.34,143.05,94.24,143.03,94.14,142.97,94.15,142.90,94.26,142.85,94.39,142.80,94.39,142.80,94.39,142.78,94.35,142.80,94.31,142.78,94.29,142.75,94.22,142.75,94.17,142.72,94.19,142.80,94.28,142.85,94.30,142.68,94.24,142.47,94.21,142.28,94.26,142.28,94.29,142.40,94.26,142.50,94.22,142.62,94.21,142.62,94.19,142.60,94.17,142.60,94.16,142.60,94.17,142.62,94.20,142.65,94.19,142.62,94.15,142.60,94.12,142.60,94.15,142.65,94.15,142.70,94.12,142.68,94.10,142.62,94.10,142.70,94.14,142.82,94.17,142.90,94.21,142.60,94.24,142.30,94.26,142.07,94.28,141.85,94.30,141.60,94.28,142.03,94.24,142.65,94.19,143.07,94.17,142.82,94.16,142.68,94.17,142.85,94.16,143.00,94.12,143.00,94.09,142.90,94.06,142.80,94.10,142.70,94.12,142.62,94.15,142.53,94.12,142.57,94.11,142.60,94.10,142.47,94.10,142.28,94.10,142.10,94.10,142.00,94.16,141.93,94.21,141.90,94.25,142.00,94.28,142.07,94.29,142.10,94.31,141.97,94.29,141.90,94.29,141.75,94.33,141.68,94.35,141.90,94.38,142.20,94.38,142.50,94.34,142.57,94.33,142.68,94.33,142.32,94.31,141.85,94.28,141.38,94.22,141.78,94.19,142.22,94.17,142.40,94.15,142.15,94.11,142.15,94.12,142.40,94.16,142.57,94.20,142.53,94.20,142.45,94.19,142.50,94.19,142.55,94.19,142.65,94.19,142.65,94.20,142.50,94.21,142.35,94.20,142.32,94.09,142.18,93.99,141.97,93.89,141.78,93.86,141.80,93.90,141.88,93.96,141.95,94.03,142.03,94.01,142.05,94.08,142.03,94.14,142.00,94.21,142.00,94.22,142.03,94.20,142.03,94.12,142.03,94.00,142.03,93.90,142.03,93.84,142.03,93.86,142.03,93.92,142.00,93.99,141.90,94.05,141.80,94.06,141.82,94.10,141.90,94.12,141.97,94.11,141.95,94.04,142.10,93.95,142.25,93.94,142.38,93.96,142.25,94.03,142.10,94.10,142.00,94.16,141.90,94.11,141.82,93.96,141.78,93.80,141.85,93.72,141.90,93.76,141.97,93.95,142.07,94.24,142.15,94.65,141.95,95.06,141.68,95.70,141.32,96.28,141.20,96.72,141.07,97.05,141.05,97.42,141.05,97.80,141.10,98.05,141.10,98.29,141.03,98.51,140.75,98.64,140.53,98.65,140.50,98.71,140.65,98.79,140.78,98.86,140.78,98.86,140.80,98.86,140.82,98.89,140.82,98.90,140.68,98.90,140.53,98.88,140.35,98.85,140.12,98.84,139.93,98.95,139.72,99.08,139.70,99.21,139.65,99.22,139.57,99.31,139.50,99.40,139.43,99.46,139.32,99.45,139.30,99.42,139.22,99.39,139.20,99.36,139.12,99.35,139.05,99.35,139.18,99.35,139.38,99.34,139.60,99.31,139.55,99.30,139.50,99.25,139.35,99.21,139.22,99.16,139.45,99.17,139.80,99.22,140.05,99.28,140.00,99.31,139.93,99.29,139.93,99.34,139.78,99.38,139.62,99.38,139.62,99.33,139.68,99.30,139.68,99.28,139.62,99.25,139.47,99.25,139.38,99.26,139.28,99.22,139.28,99.16,139.30,99.06,139.47,99.03,139.65,98.99,139.57,98.95,139.28,98.91,139.12,98.97,139.22,99.05,139.25,99.14,139.18,99.15,139.12,99.12,139.07,99.11,139.00,99.10,138.85,99.11,138.75,99.12,138.78,99.11,139.03,99.10,139.55,99.09,139.95,99.09,140.22,99.12,140.18,99.16,140.15,99.14,140.10,99.09,140.07,99.06,139.95,99.08,139.80,99.10,139.85,99.10,140.00,99.05,139.97,99.00,139.80,98.94,139.65,98.97,139.62,99.00,139.93,98.95,140.22,98.86,140.35,98.83,140.20,98.86,140.00,98.90,140.18,98.91,140.40,98.92,140.60,98.95,140.25,98.96,139.90,98.97,139.60,98.97,139.72,98.96,139.88,98.96,139.88,98.96,139.80,98.92,139.90,98.89,140.20,98.84,140.47,98.81,140.53,98.91,140.50,99.03,140.43,99.09,140.40,99.03,140.38,98.97,140.47,98.96,140.55,98.96,140.62,98.95,140.68,98.91,140.70,98.90,140.47,98.89,140.20,98.83,140.10,98.76,140.25,98.81,140.35,98.92,140.30,98.96,140.28,98.88,140.28,98.80,140.25,98.79,140.20,98.83,140.25,98.83,140.32,98.83,140.40,98.79,140.30,98.78,140.20,98.92,139.97,99.09,139.85,99.15,139.80,99.06,139.90,98.95,139.97,98.92,139.95,99.00,140.15,99.10,140.38,99.24,140.57,99.29,140.57,99.30,140.62,99.22,140.70,99.14,140.65,99.10,140.55,99.08,140.57,98.96,140.70,98.85,140.68,98.81,140.53,98.85,140.68,98.89,140.95,98.95,141.15,99.05,140.97,99.17,140.72,99.17,140.62,99.17,140.62,99.15,140.70,99.11,140.72,99.06,140.70,99.00,140.80,98.96,140.90,98.95,141.03,98.91,141.03,98.86,141.05,98.81,141.05,98.79,141.05,98.79,140.93,98.78,140.82,98.78,140.75,98.90,140.78,99.01,140.95,99.16,141.03,99.21,141.07,99.25,140.97,99.21,140.85,99.16,140.80,99.08,140.72,99.03,140.75,99.00,140.75,99.01,140.72,99.03,140.70,99.01,140.60,98.99,140.55,98.97,140.53,98.99,140.57,99.00,140.55,99.01,140.50,99.00,140.40,99.00,140.38,99.00,140.40,99.01,140.45,99.01,140.53,98.96,140.65,98.89,140.72,98.90,140.78,98.97,140.72,99.06,140.65,99.03,140.60,98.99,140.88,98.95,141.05,98.95,141.20,98.95,141.07,98.92,141.05,98.90,141.28,98.95,141.53,99.03,141.47,99.10,141.18,99.11,140.82,99.11,140.72,99.11,140.95,99.10,141.40,99.08,141.88,99.05,141.68,99.03,141.30,98.99,141.00,99.00,141.12,99.00,141.25,99.01,141.30,99.01,141.32,99.01,141.35,99.01,141.38,99.05,141.40,99.10,141.28,99.06,141.18,98.97,141.40,98.90,141.72,98.90,142.05,98.91,142.03,98.91,142.03,98.91,142.03,98.90,141.97,98.88,141.82,98.84,141.68,98.81,141.55,98.81,141.53,98.86,141.53,99.04,141.38,99.20,141.10,99.20,140.80,99.06,141.10,98.91,141.50,99.00,141.88,99.10,141.88,99.22,141.65,99.24,141.43,99.26,141.20,99.25,141.18,99.25,141.30,99.25,141.55
RZ_802972_1934,0,390570,50,0,0,99.26,141.75,99.29,141.85,99.29,141.85,99.19,141.85,99.09,141.78,99.03,141.70,99.04,141.57,99.09,141.55,99.17,141.50,99.25,141.50,99.26,141.53,99.24,141.55,99.20,141.78,99.19,141.95,99.28,142.03,99.38,141.95,99.46,141.85,99.45,141.90,99.42,141.95,99.44,141.80,99.44,141.68,99.41,141.62,99.39,141.75,99.33,141.80,99.28,141.80,99.29,141.93,99.31,142.03,99.35,142.15,99.33,142.15,99.31,141.85,99.31,141.55,99.34,141.20,99.36,141.15,99.40,141.18,99.42,141.28,99.38,141.38,99.31,141.38,99.33,141.40,99.40,141.32,99.39,141.30,99.30,141.32,99.28,141.45,99.34,141.60,99.36,141.78,99.31,141.88,99.29,141.93,99.34,141.85,99.38,141.75,99.41,141.75,99.44,141.88
RZ_802972_1935,0,390570,50,0,0,99.47,142.03,99.47,142.18,99.46,142.32,99.46,142.50,99.44,142.35,99.41,142.12,99.38,141.88,99.36,141.78,99.35,141.62,99.36,141.47,99.39,141.53,99.41,141.72,99.42,141.95,99.42,142.07,99.34,142.00,99.25,142.05,99.16,142.07,99.15,142.07,99.17,141.93,99.20,141.75,99.22,141.75,99.35,141.55,99.47,141.35,99.61,141.57,99.62,141.97,99.45,142.38,99.29,142.35,99.14,142.12,99.17,141.93,99.21,141.68,99.24,141.57,99.22,141.85,99.20,142.20,99.16,142.55,99.14,142.50,99.12,142.45,99.09,142.40,99.04,142.40,99.05,142.40,99.11,142.45,99.15,142.53,99.09,142.65,99.05,142.70,99.04,142.70,99.03,142.68,99.00,142.62,98.99,142.60,99.00,142.62,99.03,142.72,99.04,142.80
RZ_802972_1936,0,390570,50,0,0,98.92,142.85,98.80,142.80,98.69,142.75,98.72,142.70,98.79,142.72,98.84,142.78,98.88,142.70,98.88,142.53,98.88,142.35,98.88,142.25,98.90,142.18,98.92,142.10,98.95,142.00,98.94,141.95,98.90,142.12,98.88,142.38,98.85,142.78,98.85,142.90,98.85,142.97,98.88,142.88,98.95,142.80,99.03,142.75,99.01,142.82,98.95,142.88,98.90,142.93,98.92,142.93,98.92,142.78,98.89,142.65,98.83,142.47,98.76,142.47,98.75,142.70,98.78,142.93,98.80,142.85,98.83,142.50,98.84,142.18,98.85,142.18,98.83,142.20,98.80,142.25,98.75,142.30,98.74,142.32,98.72,142.32,98.78,142.28,98.83,142.20,98.85,142.12,98.83,142.25,98.79,142.40,98.84,142.70,98.90,142.85,98.94,142.95,98.92,142.82
RZ_802972_1937,0,390570,50,0,0,98.90,142.78,98.90,142.80,98.81,142.75,98.74,142.60,98.65,142.25,98.66,142.05,98.67,142.05,98.71,142.22,98.72,142.50,98.75,142.60,98.75,142.57,98.67,142.35,98.60,142.12,98.49,142.05,98.42,142.18,98.36,142.32,98.41,142.43,98.50,142.43,98.55,142.38,98.50,142.28,98.45,142.18,98.40,142.10,98.39,142.20,98.38,142.28,98.38,142.25,98.35,142.07,98.35,141.90,98.35,141.90,98.38,141.93,98.40,141.93,98.26,142.05,98.12,142.32,98.01,142.60,98.05,142.40,98.00,142.10,97.89,141.80,97.76,141.93,97.74,142.00,97.72,142.15,97.76,142.22,97.83,142.28,97.88,142.12,97.88,141.88,97.90,141.62,97.91,141.53,97.95,141.57,97.96,141.70,97.96,141.88,97.94,142.05,97.80,142.15
RZ_802972_1938,0,390570,50,0,0,97.66,142.32,97.65,142.50,97.76,142.57,97.83,142.50,97.78,142.43,97.72,142.43,97.71,142.60,97.69,142.75,97.62,142.75,97.55,142.55,97.59,142.32,97.66,142.35,97.64,142.40,97.47,142.47,97.30,142.47,97.20,142.53,97.17,142.55,97.17,142.60,97.19,142.53,97.20,142.50,97.20,142.40,97.22,142.32,97.24,142.18,97.25,142.05,97.28,142.00,97.30,141.95,97.33,141.95,97.33,141.90,97.25,141.90,97.16,141.90,97.08,141.93,97.06,141.93,97.03,142.12,97.00,142.35,96.99,142.43,96.97,142.30,96.92,142.18,96.88,142.18,96.81,142.20,96.75,142.32,96.70,142.43,96.65,142.30,96.65,142.12,96.69,141.95,96.74,142.03,96.78,142.10,96.92,142.10,97.08,142.10,97.06,142.10,96.90,141.97
RZ_802972_1939,0,390570,50,0,0,96.65,141.88,96.55,141.82,96.54,141.93,96.62,141.95,96.69,141.88,96.65,141.97,96.60,142.10,96.56,142.22,96.49,142.25,96.42,142.32,96.36,142.40,96.38,142.25,96.39,141.95,96.40,141.65,96.41,141.43,96.42,141.35,96.42,141.28,96.40,141.62,96.33,141.95,96.25,142.25,96.21,142.18,96.19,142.05,96.17,141.95,96.16,141.90,96.17,141.80,96.17,141.62,96.17,141.43,96.20,141.57,96.21,141.85,96.10,142.15,96.00,142.25,95.89,142.30,95.90,142.30,95.90,142.32,95.90,142.32,95.81,142.20,95.74,142.00,95.78,141.70,95.90,141.50,96.00,141.40,95.96,141.40,95.90,141.40,95.86,141.30,95.85,141.20,95.84,141.00,95.81,140.90,95.81,141.18,95.81,141.65,95.81,142.12,95.79,141.82
RZ_802972_1940,0,390570,51,0,0,95.76,141.32,95.76,140.82,95.75,140.95,95.72,141.20,95.67,141.22,95.53,141.00,95.39,141.05,95.28,141.35,95.22,141.38,95.17,141.12,95.12,140.72,95.11,140.57,95.11,140.50,95.12,140.60,95.14,140.70,95.14,141.03,95.16,141.32,95.20,141.28,95.15,140.93,95.05,140.60,95.00,140.55,95.04,140.50,95.04,140.55,94.99,140.70,94.88,140.88,94.83,140.70,94.78,140.50,94.79,140.65,94.79,140.97,94.74,141.35,94.62,141.40,94.53,141.40,94.49,141.35,94.53,141.12,94.56,140.95,94.59,140.82,94.55,140.82,94.49,140.85,94.47,140.85,94.49,140.85,94.38,140.85,94.20,140.68,94.01,140.53,94.00,140.35,94.01,140.45,94.00,140.60,93.97,140.72,94.04,140.75,94.12,140.62,94.21,140.47,94.21,140.75
RZ_802972_1941,0,390570,49,0,0,94.19,141.12,94.16,141.43,94.08,141.28,93.99,141.22,93.94,141.25,93.96,141.10,93.97,140.93,93.97,140.75,93.97,140.75,93.95,140.50,93.89,140.25,93.81,140.10,93.75,140.25,93.72,140.38,93.74,140.40,93.74,140.40,93.71,140.38,93.65,140.40,93.59,140.43,93.56,140.47,93.55,140.47,93.55,140.47,93.50,140.50,93.46,140.50,93.42,140.53,93.31,140.40,93.19,140.25,93.12,140.43,93.17,140.72,93.22,140.80,93.22,140.55,93.08,140.32,92.94,140.18,92.80,140.03,92.83,140.00,92.89,140.15,92.94,140.20,92.96,140.10,92.95,140.03,92.94,140.00,92.89,139.97,92.85,140.00,92.80,140.05,92.79,140.12,92.76,140.03,92.76,139.95,92.78,139.93,92.69,140.03,92.55,140.10
RZ_802972_1942,0,390570,50,0,0,92.42,140.15,92.41,140.20,92.44,140.22,92.46,140.25,92.49,140.28,92.44,140.18,92.36,139.97,92.28,139.80,92.25,139.65,92.26,139.57,92.29,139.57,92.31,139.62,92.33,139.85,92.31,140.03,92.31,140.15,92.31,140.12,92.31,140.28,92.31,140.45,92.26,140.62,92.20,140.62,92.15,140.62,92.12,140.60,92.14,140.15,92.19,139.70,92.24,139.43,92.12,139.60,91.99,139.80,91.85,139.88,91.89,139.95,91.91,140.05,91.95,140.07,91.92,140.07,91.88,140.05,91.78,140.07,91.71,140.07,91.74,140.07,91.83,140.07,91.83,140.07,91.78,140.07,91.71,140.07,91.65,140.03,91.50,139.85,91.35,139.53,91.31,139.25,91.35,139.30,91.39,139.55,91.40,139.80,91.41,139.85,91.39,139.88,91.36,139.85
RZ_802972_1943,0,390570,50,0,0,91.34,139.80,91.33,139.90,91.38,140.00,91.41,140.12,91.41,140.32,91.33,140.53,91.24,140.28,91.15,139.80,91.11,139.32,91.04,139.45,90.99,139.75,90.96,140.03,90.97,140.00,91.00,139.80,90.99,139.47,90.99,139.35,90.95,139.25,90.92,139.30,90.85,139.53,90.81,139.75,90.74,139.90,90.64,139.80,90.54,139.85,90.50,140.05,90.51,140.32,90.51,140.45,90.51,140.43,90.50,140.47,90.53,140.53,90.54,140.32,90.53,140.03,90.51,139.70,90.49,139.68,90.47,139.57,90.49,139.47,90.50,139.30,90.46,139.22,90.42,139.20,90.38,139.28,90.46,139.28,90.55,139.22,90.65,139.18,90.67,139.20,90.66,139.25,90.65,139.28,90.64,139.28,90.66,139.28,90.69,139.32,90.61,139.38,90.51,139.20
RZ_802972_1944,0,390570,51,0,0,90.41,139.00,90.42,138.78,90.45,138.75,90.46,138.78,90.12,138.65,89.69,138.53,88.97,138.82,88.25,139.35,87.26,139.90,86.36,140.18,85.44,140.40,84.58,140.62,83.42,140.75,82.38,140.93,81.36,141.12,80.61,141.30,79.96,141.43,79.26,141.50,78.58,141.35,77.86,141.20,77.20,141.03,76.40,141.07,75.67,141.10,74.83,141.28,73.94,141.47,73.15,141.68,72.69,141.70,72.19,141.82,71.71,142.00,71.16,142.18,70.91,142.22,70.62,142.62,70.38,143.03,70.06,143.47,69.81,143.55,69.60,143.60,69.42,143.57,69.22,143.50,69.04,143.32,68.99,143.15,68.96,143.05,68.88,143.05,68.64,142.95,68.40,142.85,68.25,142.65,68.21,142.57,68.16,142.55,68.10,142.68,68.08,142.78,68.09,142.62,68.10,142.43
RZ_802972_1945,0,390570,50,0,0,68.12,142.12,67.92,142.03,67.71,141.90,67.51,141.88,67.54,141.82,67.56,141.85,67.55,142.28,67.53,142.70,67.50,143.10,67.49,143.07,67.47,143.07,67.49,143.05,67.50,142.97,67.45,142.70,67.40,142.47,67.34,142.18,67.31,142.05,67.29,141.90,67.24,142.15,67.24,142.43,67.24,142.75,67.30,142.85,67.34,142.95,67.39,142.97,67.39,142.60,67.36,142.25,67.33,142.12,67.21,142.32,67.15,142.53,67.09,142.60,67.09,142.70,67.04,142.72,67.01,142.65,67.01,142.60,67.05,142.55,67.10,142.50,67.10,142.45,67.10,142.53,67.11,142.57,67.09,142.38,67.08,142.12,67.05,142.10,67.08,142.35,67.12,142.22,67.16,141.88,67.19,141.72,67.20,141.93,67.19,142.12,67.19,142.12,67.17,142.18
RZ_802972_1946,0,390570,349,0,0,67.01,142.25,66.85,142.30,66.65,142.47,66.60,142.65,66.55,142.80,66.55,142.50,66.55,142.20,66.58,141.93,66.60,141.95,66.64,141.95,66.65,142.03,66.66,142.07,66.65,142.22,66.65,142.35,66.64,142.47,66.64,142.53,66.64,142.57,66.62,142.60,66.60,142.53,66.50,142.43,66.39,142.35,66.30,142.28,66.26,142.18,66.21,142.05,66.20,142.05,66.20,142.30,66.24,142.53,66.24,142.57,66.20,142.40,66.10,142.10,66.00,141.95,65.94,141.82,65.94,141.90,65.94,142.20,65.92,142.47,65.94,142.28,65.84,141.90,65.74,141.55,65.61,141.70,65.60,141.85,65.59,142.03,65.51,142.12,65.45,142.20,65.35,141.95,65.33,141.70,65.36,141.53,65.41,141.60,65.45,141.65,65.39,141.60,65.34,141.55,65.31,141.78,65.33,142.05,65.28,142.47,65.21,142.62,65.16,142.75,65.16,142.68,65.17,142.38,65.17,142.10,65.17,141.85,65.09,141.95,64.99,142.07,64.90,142.07,64.92,142.03,64.96,141.95,64.99,142.00,64.95,142.20,64.90,142.40,64.85,142.53,64.84,142.40,64.84,142.28,64.83,142.22,64.84,142.25,64.88,142.22,64.91,142.18,64.92,142.20,64.94,142.25,64.94,142.32,64.89,142.35,64.84,142.43,64.79,142.47,64.78,142.43,64.76,142.32,64.74,142.22,64.67,142.20,64.62,142.15,64.59,142.10,64.61,142.07,64.65,142.07,64.67,141.95,64.67,141.80,64.67,141.68,64.69,141.65,64.71,141.75,64.70,141.85,64.64,141.95,64.59,141.97,64.50,142.18,64.36,142.40,64.22,142.62,64.15,142.55,64.16,142.40,64.20,142.30,64.24,142.25,64.14,142.30,64.01,142.28,63.89,142.12,63.89,141.97,63.88,142.00,63.94,142.10,63.99,142.22,64.06,142.20,63.94,142.25,63.81,142.28,63.67,142.25,63.64,142.22,63.64,142.22,63.65,142.25,63.67,142.28,63.66,142.28,63.65,142.43,63.62,142.57,63.58,142.70,63.58,142.70,63.60,142.70,63.65,142.78,63.59,142.85,63.50,142.68,63.45,142.30,63.49,141.90,63.49,141.82,63.42,141.97,63.27,142.05,63.19,142.07,63.12,142.05,63.14,142.22,63.12,142.40,63.12,142.57,63.15,142.62,63.14,142.55,63.11,142.47,63.10,142.38,63.08,142.47,63.04,142.55,63.00,142.60,62.86,142.53,62.73,142.50,62.59,142.50,62.65,142.38,62.71,142.30,62.80,142.20,62.83,142.28,62.85,142.28,62.86,141.90,62.83,141.50,62.80,141.12,62.74,141.55,62.60,141.97,62.46,142.25,62.45,142.12,62.56,142.07,62.65,142.18,62.64,142.32,62.61,142.38,62.60,142.38,62.54,142.32,62.48,142.30,62.41,142.12,62.38,141.93,62.33,141.75,62.23,141.75,62.19,141.72,62.15,141.70,62.19,141.70,62.25,141.75,62.29,142.05,62.29,142.32,62.26,142.62,62.25,142.72,62.17,142.62,62.12,142.15,62.09,141.68,62.10,141.88,62.10,142.38,62.09,142.72,62.10,142.57,62.12,142.43,62.12,142.43,62.11,142.43,62.09,142.53,62.09,142.60,62.10,142.70,62.11,142.68,62.14,142.35,62.17,142.03,62.17,141.72,61.98,142.20,61.79,142.68,61.69,142.85,61.75,142.55,61.83,142.30,61.84,142.40,61.85,142.47,61.90,142.53,61.95,142.47,61.95,142.47,61.89,142.45,61.81,142.50,61.81,142.50,61.81,142.53,61.83,142.60,61.81,142.72,61.83,142.85,61.85,142.72,61.77,142.57,61.67,142.45,61.52,142.45,61.49,142.45,61.42,142.30,61.42,142.15,61.54,142.03,61.66,142.03,61.80,142.10,61.79,142.25,61.76,142.38,61.73,142.38,61.51,142.28,61.33,142.22,60.94,142.30,60.73,142.40,60.26,142.47,59.99,142.47,59.65,142.35,59.42,142.25,59.01,142.20,58.69,142.22,58.48,142.60,58.39,143.00,58.10,143.32,57.65,143.25,57.29,143.15,57.10,143.10,56.92,143.10,56.69,143.20,56.44,143.35,56.34,143.50,56.21,143.53,56.04,143.53,55.85,143.90,55.88,144.25,55.98,144.32,56.11,144.03,56.14,143.82,56.14,143.90,56.30,143.97,56.45,144.15,56.64,144.32,56.65,144.53,56.56,144.53,56.45,144.50,56.42,144.40,56.52,144.25,56.51,144.07,56.40,143.97,56.25,143.93,56.19,143.93,56.14,143.93,56.11,143.75,56.17,143.55,56.21,143.53,56.23,143.78,56.17,144.03,56.09,144.05,56.02,143.97,55.98,144.15,55.98,144.40,56.02,144.68,56.08,144.72,56.12,144.72,56.11,144.65,56.11,144.57,56.11,144.55,56.11,144.60,56.11,144.62,56.02,144.70,55.95,144.75,55.90,144.82,55.95,144.78,56.11,144.72,56.25,144.50,56.39,144.35,56.41,144.47,56.44,144.78,56.42,144.95,56.25,144.80,56.08,144.65,55.95,144.60,56.02,144.65,56.10,144.68,56.10,144.62,56.12,144.55,56.16,144.45,56.14,144.45,56.10,144.55,56.02,144.57,55.99,144.62,55.96,144.60,55.98,144.50,55.98,144.30,55.98,144.07,55.98,144.00,55.99,144.22,56.01,144.47,56.05,144.72,56.06,144.75,56.06,144.68,56.08,144.60,56.15,144.50,56.23,144.35,56.26,144.18,56.25,143.97,56.24,143.97,56.16,144.05,56.14,144.10,56.11,144.10,56.12,144.10,56.11,144.10,56.10,144.28,56.10,144.40,56.10,144.22,56.17,143.90,56.25,143.70,56.26,143.78,56.20,143.85,56.17,143.80,56.11,143.68,56.05,143.57,55.99,143.53,56.01,143.53,56.08,143.55,56.15,143.75,56.24,143.97,56.29,144.20,56.39,144.12,56.44,144.05,56.48,143.97,56.44,143.97,56.41,143.95,56.40,143.95,56.44,143.90
RZ_802972_1947,0,390570,50,0,0,56.45,143.82,56.38,143.75,56.30,143.82,56.21,143.95,56.21,144.05,56.24,143.85,56.25,143.65,56.26,143.38,56.26,143.28,56.25,143.57,56.23,143.97,56.25,144.38,56.29,144.40,56.31,144.40,56.30,144.43,56.29,144.45,56.29,144.55,56.31,144.57,56.36,144.60,56.41,144.53,56.51,144.25,56.56,144.00,56.61,143.85,56.62,143.95,56.54,143.95,56.45,143.85,56.38,143.72,56.39,143.78,56.39,144.03,56.39,144.30,56.36,144.05,56.36,143.68,56.39,143.28,56.42,143.32,56.49,143.38,56.52,143.43,56.55,143.32,56.55,143.25,56.44,143.18,56.33,143.22,56.21,143.40,56.23,143.57,56.24,143.57,56.23,143.43,56.24,143.30,56.26,143.35,56.30,143.40,56.33,143.50,56.36,143.55,56.40,143.60
RZ_802972_1948,0,390570,50,0,0,56.44,143.60,56.40,143.57,56.34,143.53,56.34,143.50,56.41,143.45,56.38,143.43,56.27,143.40,56.17,143.40,56.17,143.40,56.19,143.22,56.16,143.03,56.14,143.05,56.10,143.25,56.08,143.57,56.06,143.68,56.08,143.60,56.10,143.43,56.12,143.18,56.14,143.12,56.15,143.28,56.20,143.47,56.34,143.65,56.46,143.65,56.59,143.47,56.62,143.30,56.66,143.15,56.83,143.15,57.05,143.50,57.48,143.82,57.74,144.18,58.40,144.15,59.14,144.30,60.41,144.45,61.62,144.57,63.05,144.50,64.64,144.43,66.28,144.35,68.26,143.93,69.92,143.22,71.65,142.40,73.29,141.88,75.03,141.60,76.78,141.00,78.45,140.47,80.15,139.93,82.05,139.55,83.59,138.95,85.24,138.25,86.30,137.85,87.78,137.50
RZ_802972_1949,0,390570,50,0,0,88.91,137.25,90.29,137.03,91.53,136.93,92.85,136.78,94.35,136.55,95.51,136.38,96.89,136.10,97.92,136.05,99.10,135.97,99.99,135.72,100.71,135.03,101.40,134.20,101.79,133.62,102.45,133.25,102.83,132.97,103.51,132.35,103.99,131.82,104.47,131.30,105.04,131.12,105.66,130.62,106.41,130.12,106.89,129.38,107.28,128.95,107.49,128.47,107.79,128.25,108.12,128.03,108.51,127.88,108.75,127.78,108.91,127.67,108.96,127.58,108.78,127.58,108.55,127.33,108.35,127.05,108.39,126.75,108.42,126.53,108.30,126.40,108.15,126.35,107.90,126.45,107.80,126.42,107.70,126.30,107.70,126.28,107.71,126.45,107.72,126.55,107.58,126.55,107.42,126.62,107.26,126.60,107.09,126.65,106.89,126.62,106.58,126.65,106.46,126.62
RZ_802972_1950,0,390570,50,0,0,106.35,127.00,106.34,127.45,106.25,127.80,106.14,127.70,106.03,127.60,106.03,127.50,105.96,127.40,105.81,127.33,105.66,127.35,105.60,127.38,105.60,127.62,105.54,127.88,105.45,128.15,105.35,128.22,105.30,128.32,105.30,128.40,105.30,128.40,105.25,128.45,105.16,128.53,105.09,128.78,105.09,129.00,104.96,129.18,104.85,129.25,104.70,129.32,104.66,129.12,104.64,128.85,104.61,128.70,104.58,128.82,104.54,128.97,104.54,128.97,104.55,129.00,104.55,129.00,104.55,129.03,104.49,129.07,104.42,129.18,104.35,129.53,104.31,129.85,104.25,130.10,104.20,130.10,104.21,129.80,104.24,129.50,104.28,129.47,104.29,129.75,104.31,130.05,104.28,129.72,104.20,129.43,104.12,129.22,104.09,129.32,104.09,129.53,104.09,129.62
RZ_802972_1951,0,390570,50,0,0,104.08,129.70,104.06,129.72,104.05,129.75,104.03,129.80,104.00,129.82,103.91,129.82,103.86,129.55,103.80,129.30,103.80,129.12,103.78,129.40,103.76,129.60,103.75,129.70,103.76,129.50,103.76,129.40,103.75,129.32,103.72,129.32,103.70,129.53,103.67,129.72,103.65,129.88,103.65,129.78,103.66,129.68,103.66,129.62,103.65,129.55,103.62,129.47,103.61,129.43,103.61,129.50,103.65,129.57,103.67,129.60,103.71,129.68,103.69,129.80,103.65,129.85,103.58,129.72,103.53,129.35,103.47,129.07,103.46,128.85,103.51,128.78,103.56,128.90,103.60,129.12,103.59,129.40,103.59,129.47,103.60,129.65,103.62,129.72,103.61,129.72,103.56,129.65,103.50,129.55,103.49,129.50,103.47,129.45,103.45,129.45,103.42,129.50,103.39,129.43
RZ_802972_1952,0,390570,51,0,0,103.39,129.25,103.41,129.05,103.42,128.97,103.39,129.03,103.35,129.07,103.31,129.28,103.20,129.38,103.09,129.53,102.99,129.47,103.01,129.53,103.17,129.53,103.34,129.50,103.35,129.50,103.22,129.53,103.09,129.60,103.03,129.68,102.97,129.70,102.92,129.62,102.94,129.55,103.01,129.50,103.09,129.40,103.11,129.25,103.05,129.12,103.00,129.07,102.99,129.40,102.96,129.70,102.94,129.95,102.94,129.75,102.96,129.55,103.00,129.60,103.12,129.72,103.22,129.88,103.25,129.88,103.16,129.80,103.08,129.60,103.04,129.35,102.86,129.25,102.70,129.22,102.55,129.20,102.56,129.15,102.65,129.03,102.79,128.93,102.92,129.12,103.00,129.43,102.94,129.75,102.88,129.62,102.83,129.50,102.85,129.40,102.86,129.55,102.88,129.68,102.88,129.80
RZ_802972_1953,0,390570,51,0,0,102.80,129.80,102.72,129.93,102.62,130.05,102.58,129.97,102.54,129.78,102.53,129.57,102.61,129.57,102.70,129.80,102.81,130.03,102.83,130.20,102.76,130.12,102.69,129.97,102.60,129.85,102.58,129.82,102.58,129.85,102.61,129.88,102.67,129.85,102.71,129.82,102.69,129.80,102.62,129.65,102.50,129.53,102.40,129.45,102.31,129.50,102.33,129.50,102.25,129.45,102.11,129.53,101.88,129.62,101.72,129.60,101.66,129.43,101.71,129.20,101.83,129.12,102.11,129.07,102.58,129.12,103.17,129.43,103.89,129.68,104.64,130.03,105.72,130.25,107.16,130.45,108.72,130.70,110.41,131.03,112.20,131.22,113.95,131.15,115.84,130.82,117.46,130.75,119.39,130.60,121.00,130.40,122.59,130.25,124.17,130.05,125.88,129.85,127.79,129.88,129.46,129.97
RZ_802972_1954,0,390570,699,0,2,131.11,130.62,132.54,130.88,133.97,131.28,135.39,131.57,136.76,131.88,138.14,131.97,139.40,131.70,140.57,131.32,141.90,130.95,143.10,130.60,144.22,130.35,145.15,130.12,146.03,130.28,146.95,130.43,147.65,130.60,148.21,130.43,148.45,130.43,148.66,130.53,148.82,130.65,149.05,130.38,149.19,130.05,149.04,129.80,148.81,129.55,148.41,129.38,148.24,129.38,147.95,129.68,147.71,129.80,147.45,129.68,147.25,129.43,147.04,129.32,146.78,129.25,146.47,129.32,146.15,129.50,145.91,129.65,145.75,129.90,145.62,130.03,145.50,130.18,145.38,130.22,145.18,130.28,144.97,130.32,144.62,130.35,144.30,130.40,143.99,130.45,143.84,130.50,143.69,130.35,143.49,130.20,143.30,130.35,143.25,130.62,143.11,131.00,142.97,131.12,142.82,131.22,142.75,131.07,142.60,130.93,142.46,130.78,142.41,130.88,142.45,131.00,142.47,131.12,142.46,131.18,142.30,131.22,142.15,131.25,141.94,131.35,141.88,131.38,141.80,131.30,141.71,131.32,141.64,131.32,141.56,131.50,141.55,131.57,141.51,131.32,141.39,131.00,141.28,130.60,141.20,130.55,141.22,130.50,141.26,130.45,141.29,130.38,141.19,130.50,141.10,130.78,141.01,131.05,140.89,131.18,140.72,131.25,140.59,131.35,140.65,131.35,140.71,131.35,140.65,131.40,140.55,131.47,140.45,131.57,140.44,131.53,140.35,131.43,140.28,131.32,140.20,131.50,140.20,131.65,140.15,131.88,140.11,131.90,140.07,131.95,140.01,132.00,139.94,131.68,139.86,131.38,139.75,131.10,139.64,131.18,139.53,131.20,139.53,131.20,139.55,131.40,139.56,131.62,139.55,131.85,139.53,131.85,139.51,131.88,139.43,131.82,139.34,131.75,139.25,131.68,139.24,131.65,139.22,131.68,139.15,131.70,139.07,131.70,139.00,131.62,139.01,131.53,138.93,131.32,138.82,131.18,138.74,131.32,138.79,131.57,138.85,131.62,138.93,131.38,138.96,131.15,138.91,131.20,138.82,131.32,138.74,131.47,138.74,131.57,138.74,131.40,138.74,131.15,138.72,130.93,138.71,131.15,138.70,131.35,138.71,131.55,138.74,131.53,138.68,131.50,138.60,131.53,138.50,131.57,138.46,131.53,138.46,131.40,138.50,131.28,138.54,131.07,138.53,130.97,138.53,130.88,138.53,130.93,138.41,131.03,138.28,131.00,138.20,130.95,138.25,130.85,138.30,130.85,138.28,131.00,138.26,131.15,138.19,131.30,138.12,131.20,138.06,131.00,138.07,130.80,138.12,130.72,138.16,130.93,138.16,131.12,138.16,131.05,138.15,130.78,138.06,130.62,137.96,130.75,137.85,130.85,137.85,130.97,137.86,131.12,137.86,131.28,137.88,131.35,137.81,131.50,137.75,131.65,137.78,131.50,137.85,131.28,137.90,131.15,137.86,131.25,137.81,131.35,137.79,131.38,137.74,131.35,137.69,131.25,137.64,131.12,137.64,131.07,137.69,131.12,137.72,131.18,137.72,131.18,137.62,131.18,137.54,131.15,137.50,131.18,137.53,131.12,137.47,131.12,137.41,131.15,137.36,131.20,137.39,131.07,137.43,130.97,137.50,130.85,137.55,130.85,137.56,130.85,137.54,130.82,137.50,130.80,137.47,130.78,137.46,130.75,137.40,130.60,137.35,130.47,137.31,130.30,137.35,130.22,137.39,130.15,137.44,130.20,137.44,130.32,137.43,130.43,137.43,130.47,137.32,130.45,137.24,130.53,137.14,130.72,137.12,130.90,137.12,130.78,137.15,130.53,137.16,130.35,137.20,130.32,137.25,130.30,137.26,130.28,137.25,130.38,137.26,130.38,137.28,130.32,137.30,130.20,137.32,130.18,137.36,130.38,137.45,130.62,137.50,130.80,137.49,130.72,137.38,130.62,137.25,130.55,137.18,130.70,137.11,130.88,137.06,131.05,137.05,131.05,137.10,131.05,137.19,131.05,137.25,131.07,137.30,131.22,137.32,131.38,137.32,131.03,137.22,130.53,136.97,130.03,136.74,130.00,136.41,129.95,136.10,129.80,135.80,129.70,135.46,129.50,135.06,129.43,134.66,129.35,134.47,129.15,134.47,128.90,134.46,128.72,134.26,128.90,134.07,129.22,133.90,129.47,133.90,129.35,133.91,129.10,133.93,128.93,133.95,129.00,133.96,128.93,133.85,128.80,133.74,128.65,133.62,128.62,133.57,128.57,133.45,128.53,133.39,128.68,133.36,128.88,133.39,129.20,133.35,129.35,133.30,129.47,133.24,129.50,133.18,129.57,133.22,129.60,133.28,129.62,133.34,129.55,133.29,129.47,133.24,129.43,133.19,129.43,133.18,129.47,133.24,129.47,133.31,129.45,133.36,129.38,133.38,129.12,133.31,128.88,133.25,128.70,133.19,128.88,133.21,129.10,133.25,129.30,133.28,129.28,133.28,129.12,133.28,129.00,133.34,128.97,133.39,129.05,133.40,129.15,133.38,129.18,133.36,129.18,133.35,129.18,133.43,129.28,133.51,129.38,133.60,129.47,133.59,129.45,133.59,129.35,133.60,129.35,133.62,129.35,133.68,129.28,133.75,129.15,133.82,129.28,133.85,129.53,133.82,129.70,133.76,129.60,133.71,129.62,133.70,129.68,133.71,129.60,133.70,129.40,133.69,129.22,133.69,129.18,133.71,129.10,133.72,129.03,133.74,129.00,133.74,129.05,133.80,129.10,133.84,129.15,133.88,129.18,133.82,129.18,133.75,129.20,133.69,129.25,133.64,129.45,133.64,129.65,133.64,129.55,133.62,129.30,133.66,129.03,133.71,129.12,133.75,129.25,133.75,129.35,133.74,129.28,133.72,129.22,133.72,129.03,133.74,128.85,133.72,128.68,133.70,128.70,133.69,128.90,133.78,129.07,133.85,129.25,133.95,129.32,133.99,129.43,133.84,129.60,133.65,129.68,133.47,129.53,133.53,129.25,133.68,128.97,133.80,128.93,133.89,128.90,133.90,128.97,133.89,129.07,133.86,129.18,133.84,129.20,133.82,129.18,133.84,129.18,133.85,129.10,133.84,129.05,133.81,128.95,133.80,128.88,133.72,129.10,133.66,129.40,133.64,129.68,133.69,129.70,133.72,129.70,133.72,129.57,133.71,129.40,133.72,129.15,133.75,129.05,133.79,129.25,133.82,129.65,133.85,130.03,133.89,129.85,133.93,129.55,133.91,129.28,133.90,129.30,133.89,129.32,133.89,129.32,133.86,129.30,133.85,129.30,133.88,129.43,133.89,129.57,133.90,129.75,133.94,129.88,133.96,129.97,133.96,129.80,133.93,129.55,133.93,129.28,133.95,129.38,133.96,129.47,133.95,129.60,133.94,129.45,133.93,129.28,133.88,129.12,133.82,129.12,133.89,129.43,133.97,129.62,133.96,129.82,133.86,129.75,133.78,129.88,133.79,129.97,133.80,130.03,133.80,129.97,133.80,129.85,133.81,129.80,133.84,129.78,133.86,129.60,133.89,129.43,133.84,129.38,133.79,129.50,133.80,129.62,133.89,129.57,133.89,129.60,133.81,129.68,133.71,129.72,133.69,129.97,133.66,130.20,133.68,130.43,133.61,130.40,133.55,130.35,133.65,130.30,133.80,130.12,133.84,129.95,133.71,129.82,133.72,129.80,133.85,129.75,133.95,129.70,133.89,129.62,133.81,129.57,133.75,129.62,133.74,129.70,133.74,129.80,133.76,129.85,133.74,129.90,133.69,130.03,133.65,130.07,133.68,130.10,133.71,130.00,133.76,129.88,133.79,129.75,133.78,129.75,133.76,129.93,133.84,130.07,133.93,130.28,133.94,130.30,133.89,130.35,133.82,130.35,133.84,130.12,133.84,129.88,133.84,129.62,133.85,129.55,133.86,129.50,133.88,129.62,133.90,129.75,133.94,129.90,133.99,129.93,134.03,129.93,134.04,129.95,134.04,130.05,133.95,130.18,133.88,130.28,133.81,130.28,133.84,130.25,133.89,130.20,133.93,130.05,133.95,129.95,133.94,129.88,133.95,129.88,133.95,129.88,133.97,129.88,133.96,130.05,133.94,130.22,133.97,130.12,134.01,129.97,134.06,129.80,134.07,129.88,134.07,129.90,134.07,129.90,133.99,129.93,133.90,129.93,133.80,129.93,133.80,129.93,133.80,129.90,133.80,129.85,133.82,129.75,133.82,129.72,133.80,129.68,133.74,129.68,133.70,129.82,133.69,130.00,133.68,130.12,133.65,130.07,133.62,129.97,133.60,129.90,133.60,130.05,133.70,130.22,133.81,130.47,133.85,130.53,133.78,130.62,133.70,130.68,133.70,130.62,133.70,130.35,133.70,130.05,133.70,129.82,133.69,130.00,133.66,130.20,133.62,130.20,133.62,130.00,133.65,129.78,133.64,129.80,133.59,129.82,133.51,129.85,133.47,129.90,133.49,129.93,133.57,129.93,133.66,129.85,133.76,129.78,133.76,130.07,133.69,130.45,133.60,130.55,133.51,130.15,133.51,129.75,133.59,129.50,133.68,129.40,133.69,129.40,133.61,129.53,133.60,129.68,133.66,129.75,133.71,129.72,133.68,129.95,133.59,130.18,133.49,130.07,133.41,129.75,133.49,129.68,133.57,129.95,133.70,130.22,133.74,130.20,133.68,130.22,133.57,129.88,133.45,129.53,133.43,129.45,133.50,129.78,133.61,130.15,133.69,130.22,133.66,130.25,133.61,130.15,133.61,129.97,133.62,129.88,133.64,129.80,133.62,129.70,133.59,129.65,133.59,129.60,133.62,129.62,133.65,129.68,133.65,129.75,133.65,129.80,133.64,129.68,133.60,129.50,133.55,129.60,133.53,129.88,133.54,130.15,133.50,130.15,133.41,130.12,133.20,130.12,133.04,130.10,132.89,129.57,132.57,129.07,132.22,128.62,131.71,128.75,131.31,128.78,130.82,128.38,130.28,127.65,129.89,126.97,129.29,126.72,128.91,126.65,128.35,126.55,127.99,126.17,127.55,125.85,127.38,125.53,127.34,125.55,127.19,125.65,126.89,125.58,126.58,125.40,126.41,125.20,126.25,125.28,126.06,125.33,125.79,125.17,125.61,124.97,125.36,124.42,125.20,124.10,124.99,123.78,124.86,123.80,124.76,123.80,124.78,123.80,124.79,123.75,124.79,123.75,124.76,123.72,124.74,123.67,124.76,123.62,124.80,123.55,124.85,123.55,124.81,123.50,124.71,123.42,124.62,123.35,124.58,123.50,124.62,123.67,124.66,123.53,124.70,123.38,124.69,123.15,124.69,123.25,124.67,123.17,124.69,122.95,124.69,122.58,124.72,122.20,124.76,122.30,124.79,122.53,124.79,122.78,124.78,122.65,124.78,122.50,124.78,122.58,124.70,122.78,124.61,123.05,124.54,123.10,124.55,123.03,124.51,122.95,124.49,122.90,124.49,122.92,124.55,122.92,124.58,122.90,124.53,122.88,124.46,122.88,124.44,122.80,124.49,122.72,124.56,122.67,124.64,122.65,124.71,122.80,124.75,122.95,124.72,123.10,124.70,123.15,124.64,123.28,124.60,123.38,124.59,123.45,124.61,123.33,124.62,123.20,124.67,123.38,124.76,123.72,124.84,123.97,124.85,123.90,124.84,123.95,124.83,124.05,124.83,124.08,124.81,123.90,124.80,123.72,124.80,123.65,124.79,123.67,124.79,123.78,124.84,123.88,124.88,123.88,124.91,123.75,124.91,123.60,124.92,123.53,124.96,123.60,124.99,123.67,124.99,123.72,124.94,123.65,124.86,123.62,124.83,123.70,124.81,123.78,124.83,123.83,124.83,123.80,124.76,123.78,124.70,123.60,124.70,123.45,124.75,123.30,124.80,123.40,124.80,123.55,124.80,123.65,124.80,123.92,124.83,124.12,124.86,124.12,124.84,123.95,124.79,123.90,124.79,124.05,124.84,124.20,124.80,124.12,124.72,124.03,124.65,123.65,124.66,123.30,124.66,123.00,124.69,123.33,124.72,123.72,124.75,124.20,124.76,124.33,124.76,124.30,124.76,124.15,124.78,123.97,124.78,123.95,124.75,124.08,124.72,124.20,124.72,124.30,124.72,124.20
RZ_802972_1955,0,390570,50,0,2,124.74,124.12,124.69,124.12,124.66,124.17,124.61,124.17,124.61,124.10,124.58,124.08,124.55,124.08,124.60,124.12,124.67,124.25,124.71,124.35,124.69,124.40,124.61,124.38,124.58,124.38,124.60,124.33,124.70,124.28,124.79,124.20,124.81,124.17,124.81,124.20,124.81,124.22,124.80,124.28,124.80,124.33,124.83,124.40,124.89,124.42,124.95,124.42,124.89,124.22,124.80,123.97,124.76,123.75,124.81,123.70,124.85,123.65,124.85,123.53,124.81,123.45,124.79,123.45,124.75,123.53,124.76,123.65,124.76,123.70,124.71,123.80,124.65,123.85,124.61,123.90,124.69,123.75,124.76,123.60,124.81,123.47,124.80,123.55,124.65,123.55,124.50,123.55,124.39,123.55,124.44,123.58,124.49,123.67,124.51,123.72,124.50,123.75,124.51,123.72
RZ_802972_1956,0,390570,50,0,2,124.53,123.72,124.54,123.72,124.59,123.50,124.64,123.30,124.58,123.08,124.45,123.05,124.44,123.03,124.55,123.00,124.65,123.05,124.72,123.12,124.80,123.53,124.86,123.88,124.84,124.22,124.78,124.15,124.70,124.10,124.62,124.05,124.56,124.10,124.54,124.20,124.54,124.25,124.56,124.28,124.58,124.25,124.55,123.97,124.56,123.70,124.59,123.55,124.54,123.55,124.45,123.58,124.35,123.47,124.36,123.53,124.36,123.70,124.38,123.85,124.38,123.97,124.39,123.97,124.39,123.90,124.39,123.80,124.36,123.72,124.34,123.72,124.34,123.85,124.34,123.95,124.34,124.12,124.34,124.20,124.31,123.88,124.28,123.50,124.21,123.15,124.19,123.22,124.17,123.45,124.24,123.60,124.30,123.70,124.36,123.67,124.38,123.67,124.39,123.65
RZ_802972_1957,0,390570,50,0,2,124.44,123.62,124.45,123.72,124.41,123.85,124.34,124.00,124.25,123.53,124.21,123.03,124.21,122.65,124.21,122.88,124.22,123.12,124.22,123.25,124.25,123.45,124.29,123.62,124.33,123.70,124.19,123.65,124.04,123.60,123.88,123.65,123.88,123.58,123.90,123.45,123.94,123.33,123.99,123.25,124.03,123.20,124.06,123.15,124.10,123.17,124.10,123.22,124.11,123.25,124.06,123.28,124.03,123.25,123.97,123.20,123.90,123.10,123.83,123.03,123.66,122.97,123.60,123.08,123.58,123.17,123.62,123.17,123.64,123.10,123.62,123.20,123.70,123.42,123.78,123.65,123.85,123.78,123.83,123.83,123.80,123.83,123.78,123.72,123.72,123.62,123.67,123.55,123.62,123.40,123.56,123.20,123.51,123.00,123.50,122.95,123.50,122.97,123.50,123.03
RZ_802972_1958,0,390570,50,0,2,123.49,123.08,123.47,123.08,123.47,123.05,123.49,123.00,123.41,123.03,123.33,123.03,123.24,123.05,123.24,123.00,123.24,122.95,123.21,122.83,123.19,122.72,123.16,122.80,123.17,122.90,123.17,122.95,123.19,122.80,123.19,122.95,123.19,123.15,123.20,123.55,123.21,123.75,123.17,124.00,123.14,124.08,123.10,124.10,123.10,124.08,123.09,124.00,123.03,123.90,122.91,123.70,122.83,123.58,122.89,123.45,123.00,123.03,123.10,122.58,123.09,122.38,123.03,122.55,122.92,122.75,122.83,122.72,122.76,122.70,122.74,122.70,122.75,122.62,122.78,122.58,122.80,122.80,122.80,123.05,122.80,123.28,122.81,123.28,122.81,123.25,122.83,123.35,122.83,123.45,122.79,123.15,122.76,122.75,122.75,122.62,122.70,122.92,122.65,123.05
RZ_802972_1959,0,390570,50,0,2,122.58,122.88,122.56,122.70,122.55,122.75,122.55,122.85,122.54,122.92,122.58,122.78,122.60,122.53,122.61,122.30,122.58,122.47,122.47,122.70,122.39,122.88,122.38,122.80,122.45,122.72,122.55,122.65,122.60,122.35,122.61,122.08,122.59,121.75,122.60,121.70,122.64,121.75,122.67,121.90,122.66,122.25,122.55,122.50,122.42,122.70,122.30,122.72,122.28,122.75,122.25,122.80,122.20,122.83,122.15,122.80,122.11,122.78,122.10,122.80,122.14,122.80,122.19,122.75,122.17,122.70,122.09,122.67,121.99,122.67,121.99,122.67,121.99,122.58,121.95,122.50,121.89,122.42,121.76,122.45,121.72,122.42,121.67,122.42,121.67,122.45,121.66,122.50,121.55,122.58,121.45,122.60,121.38,122.70,121.41,122.75,121.41,122.72,121.39,122.55
RZ_802972_1960,0,390570,50,0,2,121.36,122.28,121.36,122.25,121.36,122.42,121.36,122.67,121.35,122.47,121.33,122.17,121.22,121.90,121.14,122.05,121.05,122.12,121.05,122.10,121.06,121.97,121.08,121.95,121.10,122.03,121.06,121.88,121.04,121.72,121.00,121.67,120.99,121.78,120.96,121.90,120.90,121.90,120.84,121.90,120.83,121.85,120.85,121.83,120.80,121.72,120.71,121.60,120.64,121.65,120.64,121.80,120.67,122.03,120.71,122.03,120.74,121.97,120.71,121.80,120.67,121.65,120.60,121.58,120.44,121.88,120.28,122.15,120.17,122.20,120.19,122.05,120.25,121.88,120.31,122.03,120.28,122.10,120.17,122.15,119.99,121.85,119.90,121.58,119.78,121.33,119.74,121.30,119.74,121.72,119.80,122.17,119.85,122.60,119.88,122.53,119.85,122.45,119.84,122.50
RZ_802972_1961,0,390570,51,0,2,119.81,122.60,119.80,122.72,119.80,122.78,119.81,122.55,119.70,122.40,119.59,122.25,119.51,122.33,119.54,122.33,119.56,122.30,119.54,122.30,119.47,122.25,119.41,122.17,119.34,122.12,119.28,122.10,119.21,122.12,119.17,122.12,119.19,121.83,119.20,121.45,119.21,121.10,119.19,121.12,119.08,121.33,118.94,121.58,118.81,121.75,118.76,121.80,118.72,121.80,118.69,121.67,118.65,121.58,118.65,121.55,118.66,121.72,118.72,121.88,118.79,121.83,118.85,121.72,118.75,121.72,118.64,121.72,118.53,121.67,118.55,121.75,118.58,121.95,118.53,122.10,118.45,122.03,118.35,121.92,118.26,121.90,118.20,121.90,118.16,121.83,118.19,121.75,118.25,121.70,118.30,121.75,118.34,121.88,118.35,121.83,118.21,121.83,118.08,121.80,117.92,121.90
RZ_802972_1962,0,390570,51,0,2,117.91,121.88,117.81,121.88,117.71,121.83,117.60,121.85,117.58,121.85,117.56,121.83,117.54,121.97,117.53,122.15,117.51,122.35,117.46,122.38,117.40,122.42,117.34,122.47,117.33,122.15,117.35,121.80,117.38,121.35,117.38,121.28,117.33,121.28,117.24,121.38,117.20,121.47,117.15,121.65,117.14,121.80,117.19,121.97,117.24,121.97,117.28,121.90,117.24,121.90,117.12,121.92,117.03,121.92,116.91,121.85,116.81,121.62,116.72,121.47,116.69,121.35,116.69,121.35,116.66,121.50,116.62,121.62,116.60,121.75,116.58,121.75,116.58,121.75,116.58,121.83,116.59,121.88,116.49,121.88,116.39,121.83,116.28,121.80,116.28,121.83,116.28,121.83,116.22,121.75,116.19,121.67,116.14,121.90,116.06,122.20,115.97,122.28,115.89,121.95,115.88,121.65
RZ_802972_1963,0,390570,51,0,2,115.89,121.55,115.91,121.70,115.95,121.83,115.95,121.95,115.95,121.95,115.94,121.85,115.88,121.53,115.86,121.17,115.84,120.88,115.76,120.83,115.65,120.78,115.55,120.80,115.49,120.78,115.44,120.75,115.33,120.92,115.28,121.12,115.24,121.38,115.24,121.40,115.24,121.45,115.24,121.47,115.25,121.50,115.26,121.53,115.26,121.62,115.25,121.78,115.10,121.95,114.97,122.05,114.80,122.08,114.75,122.08,114.67,122.03,114.65,121.88,114.56,121.72,114.46,121.62,114.36,121.60,114.33,121.53,114.34,121.35,114.35,121.22,114.38,121.12,114.40,121.12,114.45,121.12,114.47,121.12,114.39,121.10,114.28,121.08,114.11,121.05,114.04,120.75,113.97,120.47,113.95,120.22,113.92,120.25,113.90,120.28,113.86,120.28,113.88,120.60,113.85,120.95
RZ_802972_1964,0,390570,49,0,2,113.84,121.22,113.81,121.08,113.80,120.97,113.78,120.92,113.75,121.03,113.70,121.08,113.64,120.92,113.55,120.72,113.50,120.53,113.46,120.47,113.47,120.40,113.49,120.33,113.41,120.53,113.30,120.70,113.21,120.80,113.20,120.60,113.22,120.50,113.22,120.50,113.20,120.53,113.09,120.65,112.99,120.85,112.91,121.05,112.94,121.08,112.95,120.97,112.96,120.88,112.95,120.83,112.78,120.80,112.60,120.70,112.45,120.60,112.50,120.72,112.55,120.92,112.58,120.75,112.51,120.40,112.40,120.17,112.29,120.33,112.24,120.47,112.21,120.50,112.16,120.55,112.12,120.62,112.11,120.67,112.09,120.70,111.99,120.72,111.86,120.67,111.78,120.53,111.75,120.22,111.79,120.00,111.83,119.88,111.74,119.83,111.58,119.78
RZ_802972_1965,0,390570,50,0,2,111.40,119.97,111.30,120.22,111.26,120.30,111.31,120.08,111.40,119.85,111.40,119.83,111.30,119.80,111.26,119.78,111.33,119.65,111.31,119.58,111.15,119.42,110.99,119.35,110.90,119.53,110.88,119.78,110.86,120.05,110.84,120.10,110.75,119.88,110.66,119.60,110.54,119.55,110.49,119.83,110.44,120.10,110.42,119.95,110.34,119.70,110.30,119.45,110.28,119.35,110.31,119.30,110.35,119.35,110.38,119.35,110.30,119.38,110.15,119.30,110.01,119.33,109.97,119.22,109.92,119.15,109.80,119.00,109.66,118.88,109.56,118.75,109.54,118.88,109.54,119.10,109.58,119.33,109.60,119.45,109.60,119.72,109.59,120.00,109.58,120.10,109.58,119.90,109.49,119.60,109.41,119.35,109.33,119.25,109.34,119.25,109.36,119.25,109.39,119.25
RZ_802972_1966,0,390570,51,0,2,109.15,119.33,108.91,119.40,108.61,119.50,108.42,119.53,108.16,119.38,107.71,119.15,107.20,118.85,106.72,118.75,106.21,118.50,105.88,118.30,105.39,118.12,105.03,118.00,104.66,117.85,104.41,117.70,104.31,117.72,104.11,117.38,103.92,116.97,103.76,116.55,103.59,116.55,103.50,116.78,103.35,117.05,103.25,116.97,103.16,116.62,103.10,116.30,103.08,116.42,103.04,116.55,103.01,116.62,102.97,116.58,102.86,116.35,102.78,116.12,102.69,115.97,102.54,116.03,102.39,116.08,102.24,115.97,102.24,115.75,102.24,115.55,102.24,115.47,102.24,115.50,102.08,115.45,101.92,115.38,101.81,115.28,101.86,115.22,101.89,115.20,101.85,115.20,101.83,115.20,101.84,115.05,101.85,114.92,101.85,114.75,101.84,114.65,101.79,114.55,101.74,114.47
RZ_802972_1967,0,390570,49,0,2,101.72,114.50,101.64,114.60,101.55,114.70,101.46,114.88,101.46,114.92,101.36,114.95,101.24,114.92,101.20,114.83,101.29,114.78,101.31,114.70,101.28,114.85,101.24,114.97,101.24,115.12,101.22,115.17,101.21,115.05,101.20,114.90,101.20,114.72,101.11,114.70,101.03,114.67,100.94,114.70,100.92,114.72,100.90,114.80,100.86,114.92,100.81,115.03,100.79,115.00,100.78,114.92,100.79,114.83,100.71,114.90,100.64,115.00,100.56,114.92,100.58,114.78,100.60,114.75,100.62,114.88,100.65,114.97,100.66,114.92,100.65,114.88,100.62,114.80,100.59,114.78,100.54,114.78,100.45,114.78,100.38,114.78,100.35,114.90,100.36,115.03,100.30,115.15,100.20,115.05,100.11,114.95,100.12,114.85,100.15,114.80,100.20,114.75
RZ_802972_1968,0,390570,400,0,0,100.24,114.70,100.15,114.67,100.03,114.65,99.91,114.65,99.91,114.67,99.91,114.70,99.91,114.53,99.91,114.33,99.88,114.15,99.81,114.45,99.74,114.80,99.66,115.15,99.59,115.12,99.51,115.03,99.49,114.67,99.50,114.33,99.50,114.05,99.39,114.08,99.28,114.12,99.22,114.25,99.40,114.65,99.58,115.03,99.49,115.17,99.31,114.80,99.12,114.40,99.06,114.10,98.99,113.97,98.91,113.88,98.96,114.08,98.96,114.38,98.92,114.83,98.84,115.00,98.83,115.15,98.90,115.12,98.96,115.10,99.01,115.05,99.04,115.03,99.06,115.03,99.08,115.03,99.09,115.03,99.09,114.92,99.05,114.85,98.88,114.80,98.71,114.85,98.59,114.78,98.60,114.65,98.61,114.78,98.64,115.20,98.65,115.62,98.56,115.72,98.46,115.60,98.42,115.33,98.49,115.12,98.53,115.00,98.50,115.05,98.36,115.12,98.22,115.17,98.15,115.17,98.17,115.15,98.20,115.15,98.19,115.00,98.16,114.83,98.14,114.62,98.10,114.60,98.01,114.75,97.96,114.92,97.92,114.92,97.94,114.80,97.91,114.75,97.91,114.83,97.91,114.85,97.94,114.80,97.94,114.83,97.85,114.95,97.79,115.12,97.74,115.20,97.79,115.38,97.76,115.58,97.75,115.78,97.75,115.58,97.75,115.38,97.76,115.22,97.71,115.25,97.62,115.25,97.54,115.25,97.50,115.10,97.50,114.83,97.50,114.58,97.51,114.60,97.55,114.75,97.55,114.95,97.55,115.05,97.59,114.88,97.64,114.62,97.66,114.47,97.62,114.70,97.60,114.95,97.50,115.12,97.41,115.28,97.30,115.42,97.30,115.55,97.30,115.40,97.30,115.20,97.24,115.03,97.17,115.08,97.14,115.10,97.17,115.12,97.28,115.17,97.35,115.22,97.31,115.15,97.20,115.08,97.09,114.97,97.08,114.97,97.06,115.12,97.04,115.28,97.01,115.40,96.96,115.38,96.91,115.35,96.95,115.35,97.00,115.40,97.05,115.45,97.03,115.55,97.00,115.60,96.97,115.62,96.88,115.65,96.79,115.65,96.83,115.62,96.94,115.58,96.94,115.67,96.81,115.85,96.69,116.03,96.72,116.10,96.78,116.08,96.86,115.67,96.91,115.30,96.90,115.00,96.83,115.20,96.72,115.38,96.65,115.67,96.59,115.92,96.55,116.10,96.54,115.97,96.55,115.85,96.56,115.88,96.58,115.97,96.59,116.05,96.59,116.03,96.60,115.97,96.44,115.97,96.28,115.97,96.12,115.83,96.10,115.67,96.09,115.58,96.01,115.67,95.96,115.95,95.90,116.17,95.92,116.25,95.97,116.15,96.00,115.95,96.01,115.72,96.00,115.47,95.91,115.38,95.84,115.45,95.78,115.55,95.80,115.62,95.81,115.83,95.81,116.22,95.80,116.62,95.79,116.70,95.76,116.62,95.70,116.55,95.66,116.58,95.80,116.58,95.97,116.15,96.12,115.72,96.09,115.45,95.99,115.65,95.90,115.85,95.84,115.85,95.85,115.78,95.89,115.70,95.91,115.58,95.94,115.47,95.94,115.38,95.94,115.35,95.91,115.33,95.90,115.28,95.90,115.20,95.92,115.17,95.84,115.15,95.75,115.15,95.78,115.15,95.91,115.00,96.03,114.78,96.00,114.50,95.94,114.05,95.89,113.65,95.84,113.33,95.84,113.33,95.84,113.22,95.84,113.08,95.84,112.90,95.83,112.33,95.81,111.80,95.74,111.30,95.69,111.30,95.66,110.75,95.69,110.17,95.64,109.35,95.66,108.62,95.66,107.67,95.69,106.75,95.64,105.78,95.84,105.00,96.06,104.90,96.30,105.38,96.46,105.95,96.61,107.40,97.09,108.97,97.40,111.20,97.69,112.70,97.62,115.03,97.53,117.50,97.41,120.88,96.96,124.55,96.49,128.30,95.83,132.15,95.25,136.20,94.55,140.62,94.05,145.18,93.85,148.60,93.84,152.75,94.01,156.20,94.11,161.30,94.36,165.70,94.50,169.93,94.71,173.95,94.67,178.35,94.56,183.25,94.38,187.95,93.55,192.68,92.71,197.57,91.94,201.57,91.88,205.60,91.81,209.40,91.65,214.30,90.78,217.85,89.88,221.72,88.94,224.57,88.71,228.60,88.64,232.03,88.74,235.57,88.65,238.43,88.39,241.75,88.35,245.47,88.91,249.12,90.31,252.30,91.38,255.03,92.06,257.88,91.45,260.95,90.88,263.05,89.89,265.93,88.61,268.38,87.29,271.48,85.51,273.70,84.54,275.20,83.62,276.02,83.62,276.02,84.76,277.60,84.76,277.60,84.81,276.90,84.90,275.62,84.94,273.85,84.99,271.93,85.31,270.38,85.67,269.30,86.44,267.48,86.97,264.75,87.53,261.75,87.66,259.38,87.78,257.43,87.78,254.45,87.76,251.93,87.75,249.22,87.86,246.75,88.01,244.57,88.21,241.62,88.61,239.45,89.00,236.05,89.40,233.75,89.64,231.10,90.29,229.03,91.38,226.25,92.40,223.53,92.86,220.53,92.55,218.20,92.24,215.62,92.04,213.40,92.38,210.80,92.72,207.72,93.33,204.95,93.56,201.68,93.78,198.95,93.80,195.68,93.94,193.28,94.11,190.62,94.25,188.00,94.33,185.50,94.25,182.78,94.16,180.70,94.59,178.18,94.97,175.62,95.20,173.47,94.94,171.12,95.09,169.53,95.42,166.88,95.74,164.75,95.69,162.32,95.53,161.00,95.39,158.97,95.36,156.93,95.45,154.55,95.59,152.57,95.69,150.50,95.78,148.57,95.81,146.60,95.80,144.95,95.71,143.62,95.50,142.03,95.33,140.70,95.28,138.65,95.40,137.03,95.67,135.55,95.90,133.93,96.04,132.57,95.97,131.12,95.85,130.03,95.74,128.85,95.67,127.17,95.70,125.25,95.74,123.88,96.01,122.22,96.29,121.00,96.24,119.72,95.95,118.70,95.65,118.08,95.64,117.58,95.59,117.67,95.33,116.95,95.08,115.88,94.86,114.28,94.86,113.50,94.80,113.00,94.71,113.03,94.62,111.75,94.61,110.38,94.61,108.95,94.50,108.72,94.39,108.50,94.25,108.38,94.21,108.33,94.22,107.62,94.30,106.92,94.40,106.08,94.45,105.78,94.47,105.38,94.66,105.08,94.85,104.85,95.00,104.28,94.54,103.83
RZ_802972_1969,0,390570,50,0,0,94.09,103.45,93.67,103.53,93.70,103.92,93.58,104.58,93.42,105.17,93.33,105.38,93.42,105.17,93.51,105.00,93.53,105.75,93.49,106.65,93.46,107.38,93.46,107.20,93.45,107.00,93.56,106.95,93.55,107.12,93.59,107.20,93.51,107.33,93.58,106.97,93.59,106.72,93.53,107.50,93.40,108.53,93.28,109.28,93.24,109.03,93.22,108.65,93.20,108.55,93.20,108.50,93.21,108.53,93.22,108.55,93.22,108.90,93.22,109.25,93.22,109.60,93.20,109.72,93.15,110.00,93.09,110.30,93.05,110.47,93.11,110.53,93.21,110.38,93.33,110.25,93.21,110.22,93.04,110.45,92.84,110.75,92.81,110.83,92.75,110.75,92.74,110.58,92.71,110.58,92.72,110.45,92.70,110.30,92.65,110.72,92.60,111.30,92.74,111.70
RZ_802972_1970,0,390570,50,0,0,92.90,111.53,93.01,111.40,92.94,111.40,92.80,111.45,92.70,111.33,92.65,111.20,92.66,111.45,92.69,111.75,92.69,112.03,92.65,111.90,92.61,111.88,92.65,111.85,92.72,111.78,92.79,111.67,92.71,111.60,92.65,111.40,92.69,111.25,92.74,111.30,92.79,111.55,92.76,112.05,92.76,112.30,92.78,112.53,92.78,112.60,92.76,112.70,92.75,112.85,92.72,112.95,92.71,113.08,92.71,113.00,92.78,112.85,92.85,112.67,92.95,112.58,92.97,112.45,92.84,112.25,92.67,112.10,92.59,112.00,92.65,111.72,92.70,111.47,92.67,111.97,92.67,112.70,92.64,113.15,92.61,113.05,92.56,112.97,92.58,112.78,92.71,112.40,92.85,112.03,92.95,112.03,92.94,112.38,92.92,112.70,92.94,113.00,92.96,112.92
RZ_802972_1971,0,390570,51,0,0,92.92,112.88,92.88,112.78,92.90,112.65,93.00,112.50,93.00,112.42,92.96,112.42,92.91,112.38,92.96,112.30,92.97,112.40,93.00,112.58,92.99,112.75,92.86,112.80,92.72,112.80,92.66,112.75,92.74,112.70,92.81,112.67,92.85,112.50,92.88,112.35,92.89,112.25,92.88,112.33,92.88,112.50,92.86,112.65,92.78,112.75,92.69,112.75,92.61,112.70,92.60,112.88,92.59,113.05,92.59,113.08,92.61,112.83,92.62,112.70,92.69,112.78,92.72,112.97,92.74,113.05,92.72,113.05,92.71,113.08,92.69,113.10,92.66,113.10,92.61,113.10,92.58,113.22,92.54,113.38,92.54,113.53,92.54,113.55,92.55,113.53,92.55,113.67,92.55,113.75,92.62,113.78,92.71,113.60,92.81,113.53,92.75,113.55,92.66,113.60,92.58,113.47
RZ_802972_1972,0,390570,50,0,0,92.62,113.15,92.69,112.83,92.74,112.83,92.72,112.97,92.71,113.28,92.79,113.40,92.84,113.50,92.89,113.47,92.90,113.42,92.92,113.40,92.95,113.40,92.94,113.58,92.84,113.75,92.74,113.88,92.69,113.88,92.74,113.83,92.79,113.58,92.79,113.33,92.78,113.25,92.71,113.50,92.65,113.67,92.59,113.67,92.55,113.62,92.54,113.62,92.54,113.60,92.53,113.58,92.51,113.75,92.62,113.92,92.74,114.15,92.85,114.17,92.76,114.25,92.62,114.25,92.50,114.22,92.61,114.33,92.76,114.45,92.79,114.60,92.69,114.40,92.59,114.20,92.55,113.90,92.47,113.78,92.40,113.65,92.40,113.58,92.41,113.58,92.41,113.65,92.41,113.75,92.42,113.83,92.45,113.60,92.45,113.40,92.44,113.15,92.42,113.15
RZ_802972_1973,0,390570,50,0,0,92.41,113.15,92.39,113.15,92.36,113.17,92.31,113.25,92.26,113.33,92.17,113.38,92.15,113.38,92.12,113.38,92.17,113.35,92.26,113.50,92.39,113.65,92.47,113.80,92.53,113.88,92.51,113.95,92.50,114.00,92.49,114.00,92.50,113.83,92.51,113.55,92.49,113.28,92.44,113.15,92.36,113.17,92.34,113.20,92.31,113.25,92.28,113.70,92.24,114.10,92.21,113.90,92.22,113.30,92.30,112.97,92.35,113.62,92.41,114.25,92.39,114.47,92.38,114.15,92.35,113.85,92.39,113.55,92.42,113.42,92.45,113.30,92.44,113.12,92.42,112.97,92.42,112.95,92.46,113.08,92.49,113.17,92.51,113.12,92.51,113.42,92.50,113.80,92.50,113.90,92.55,113.62,92.60,113.33,92.64,113.55,92.61,113.75,92.58,113.97
RZ_802972_1974,0,390570,50,0,0,92.55,113.92,92.51,114.00,92.49,114.12,92.47,114.25,92.44,114.38,92.39,114.42,92.29,114.50,92.22,114.53,92.24,114.47,92.30,114.28,92.36,114.10,92.42,114.00,92.49,114.03,92.54,113.97,92.51,113.80,92.46,113.62,92.41,113.50,92.39,113.42,92.39,113.35,92.38,113.47,92.36,113.67,92.35,113.88,92.35,113.90,92.33,113.80,92.28,113.78,92.22,113.78,92.19,113.83,92.17,113.83,92.22,113.75,92.29,113.75,92.24,113.75,92.10,113.78,92.03,113.75,92.12,113.60,92.21,113.20,92.25,112.80,92.28,112.78,92.30,113.00,92.33,113.22,92.36,113.22,92.40,113.45,92.44,113.65,92.34,113.53,92.22,113.20,92.19,112.80,92.26,112.72,92.34,112.80,92.40,113.03,92.46,113.25,92.41,113.03
RZ_802972_1975,0,390570,50,0,0,92.30,112.75,92.19,112.45,92.19,112.42,92.20,112.60,92.21,112.85,92.22,113.12,92.24,113.42,92.24,113.72,92.24,114.03,92.24,114.08,92.21,114.00,92.20,113.97,92.17,113.95,92.17,113.88,92.19,113.72,92.15,113.60,92.10,113.55,92.05,113.55,92.05,113.65,92.14,113.70,92.24,113.78,92.34,113.72,92.35,113.75,92.34,113.58,92.31,113.38,92.28,113.50,92.28,113.83,92.28,114.17,92.28,114.05,92.24,113.95,92.19,114.03,92.08,114.22,92.00,114.38,92.08,114.30,92.22,113.92,92.38,113.58,92.38,113.53,92.31,113.75,92.25,114.00,92.19,114.03,92.15,114.03,92.11,114.00,92.16,114.05,92.26,114.15,92.20,114.28,92.03,114.33,91.89,114.28,91.95,114.10,92.06,113.62,92.15,113.25
RZ_802972_1976,0,390570,50,0,0,92.22,112.95,92.25,112.80,92.25,112.65,92.21,112.78,92.17,113.25,92.16,113.72,92.20,113.95,92.24,113.95,92.24,113.62,92.19,113.33,92.14,113.03,92.11,113.03,92.11,113.03,92.12,113.10,92.11,113.20,92.09,113.38,92.04,113.40,92.01,113.45,92.01,113.28,92.01,113.20,92.01,113.15,92.00,113.42,91.96,113.58,91.92,113.60,91.85,113.42,91.81,113.42,91.88,113.58,91.97,113.85,92.06,114.08,92.04,114.22,92.00,114.20,91.97,114.20,91.97,114.20,91.96,114.12,91.95,114.03,92.01,113.83,92.10,113.67,92.15,113.40,92.11,113.22,92.06,113.58,91.91,114.15,91.79,114.20,91.72,113.67,91.81,113.45,91.90,113.90,91.85,114.38,91.80,114.33,91.86,114.10,91.97,113.90,92.10,113.88
RZ_802972_1977,0,390570,50,0,0,92.09,114.03,91.99,114.12,91.89,114.20,91.81,114.17,91.83,114.42,91.79,114.72,91.75,114.65,91.74,114.20,91.78,113.75,91.83,113.53,91.88,113.38,91.91,113.55,91.92,113.85,91.92,114.10,91.94,114.03,91.95,114.08,91.99,114.35,92.06,114.62,92.14,114.78,92.06,114.78,91.95,114.78,91.88,114.38,91.91,113.88,91.95,113.42,91.95,113.62,91.91,113.92,91.89,114.17,91.86,114.15,91.85,114.10,91.85,114.05,91.84,113.65,91.84,113.28,91.89,113.30,91.94,113.67,92.00,114.03,92.00,113.92,92.03,113.83,92.06,113.75,92.09,113.78,91.97,113.85,91.84,113.97,91.67,114.10,91.65,114.12,91.65,114.12,91.71,114.33,91.83,114.50,91.90,114.67,91.88,114.65,91.81,114.72,91.71,114.83
RZ_802972_1978,0,390570,50,0,0,91.67,114.55,91.80,114.17,91.95,114.05,92.05,114.40,92.01,114.75,91.97,114.95,91.96,115.08,91.95,115.22,91.94,115.33,91.94,115.42,91.86,115.58,91.79,115.72,91.71,115.90,91.70,116.22,91.70,116.45,91.70,116.42,91.71,116.03,91.69,115.62,91.66,115.65,91.65,115.80,91.67,115.92,91.69,115.92,91.70,115.78,91.71,115.60,91.80,115.70,91.90,115.97,92.01,116.25,92.00,116.28,91.95,116.30,91.90,116.08,91.89,115.83,91.91,115.55,91.94,115.60,91.96,115.65,91.97,115.72,91.94,115.78,91.90,115.83,91.86,115.83,91.90,115.65,91.96,115.50,92.03,115.35,92.08,115.30,92.09,115.40,91.92,115.65,91.75,115.90,91.65,116.03,91.74,115.88,91.83,115.72,91.84,115.38,91.88,115.15
RZ_802972_1979,0,390570,50,0,0,91.90,115.47,91.89,116.05,91.84,116.60,91.85,116.55,91.85,116.50,91.85,116.47,91.88,116.55,91.92,116.62,91.97,116.58,91.97,116.38,91.95,116.08,91.94,115.88,91.92,115.78,91.89,116.00,91.84,116.22,91.79,116.42,91.80,116.40,91.81,116.38,91.81,116.38,91.85,116.53,91.90,116.67,91.86,116.78,91.76,116.75,91.74,116.70,91.81,116.70,91.90,116.78,91.92,116.88,91.90,116.75,91.84,116.30,91.79,115.83,91.79,115.53,91.79,115.50,91.81,115.67,91.84,115.92,91.88,116.17,91.89,116.22,91.90,116.25,91.91,116.53,91.91,116.80,91.91,117.00,91.91,116.88,91.91,116.75,91.90,116.70,91.88,116.80,91.80,116.92,91.76,116.85,91.83,116.62,91.94,116.38,92.04,116.33,92.01,116.25
RZ_802972_1980,0,390570,50,0,0,91.99,116.22,91.96,116.12,91.96,116.05,91.92,116.08,91.88,116.17,91.86,116.25,91.90,116.22,91.99,116.20,92.04,116.15,92.09,116.12,92.09,115.95,92.08,115.78,92.08,116.03,92.04,116.42,91.99,116.83,91.91,116.75,91.88,116.65,91.80,116.60,91.76,116.60,91.71,116.70,91.66,116.92,91.64,117.12,91.71,117.05,91.81,116.88,91.92,117.03,91.94,117.35,91.99,117.33,92.03,116.97,91.92,116.65,91.78,116.75,91.65,117.05,91.67,117.30,91.70,117.40,91.70,117.28,91.75,117.12,91.81,117.08,91.86,117.20,91.86,117.35,91.88,117.33,91.89,117.05,91.89,116.70,91.80,116.58,91.71,116.80,91.56,117.10,91.49,117.40,91.44,117.40,91.49,117.28,91.53,117.15,91.53,117.20,91.66,117.35
RZ_802972_1981,0,390570,49,0,0,91.83,117.42,91.89,117.25,91.78,117.08,91.74,116.97,91.81,116.95,91.88,116.92,91.86,116.90,91.85,116.85,91.89,116.80,91.92,116.78,91.96,116.80,91.83,116.75,91.71,116.72,91.61,116.83,91.66,117.00,91.67,117.17,91.62,117.12,91.56,117.05,91.59,116.97,91.66,116.95,91.75,116.95,91.78,116.95,91.80,116.95,91.80,116.72,91.72,116.50,91.64,116.38,91.54,116.53,91.53,116.75,91.46,116.95,91.44,117.12,91.42,117.25,91.47,117.30,91.51,117.33,91.53,117.30,91.50,117.25,91.50,117.20,91.51,117.17,91.50,117.17,91.47,117.17,91.45,117.17,91.46,117.17,91.47,117.17,91.50,117.20,91.50,117.22,91.46,117.17,91.40,117.08,91.34,116.95,91.31,117.03,91.38,117.12
RZ_802972_1982,0,390570,50,0,0,91.42,117.25,91.47,117.17,91.47,117.12,91.47,117.08,91.50,117.40,91.50,117.72,91.53,117.62,91.53,117.22,91.54,116.88,91.54,117.03,91.44,117.17,91.34,117.25,91.21,117.20,91.19,117.17,91.17,117.17,91.21,117.17,91.26,117.28,91.28,117.50,91.25,117.75,91.21,117.90,91.21,117.78,91.25,117.70,91.29,117.60,91.28,117.65,91.25,117.60,91.21,117.58,91.16,117.72,91.11,117.85,91.06,118.10,91.05,118.20,91.06,118.15,91.10,117.90,91.14,117.53,91.15,117.47,91.14,117.78,91.11,118.15,91.11,118.05,91.14,117.75,91.17,117.45,91.20,117.17,91.21,116.92,91.24,116.75,91.25,116.88,91.25,117.05,91.22,117.12,91.20,117.08,91.21,117.00,91.17,117.17,91.19,117.45,91.19,117.78
RZ_802972_1983,0,390570,51,0,0,91.22,117.85,91.22,117.92,91.22,117.92,91.15,117.92,91.08,117.95,91.03,117.97,91.06,117.97,91.10,117.95,91.11,117.90,91.12,117.62,91.14,117.38,91.15,117.40,91.16,117.62,91.16,117.85,91.19,117.65,91.20,117.45,91.11,117.40,91.04,117.50,90.96,117.60,91.04,117.53,91.08,117.47,91.08,117.42,91.05,117.42,91.01,117.45,91.04,117.38,91.06,117.30,91.09,117.22,91.08,117.25,91.06,117.28,91.04,117.38,91.01,117.60,90.96,117.95,90.91,118.17,90.88,118.40,90.86,118.55,90.86,118.72,90.88,118.58,90.89,118.40,90.89,118.22,90.88,118.10,90.86,117.83,90.83,117.58,90.81,117.42,90.80,117.33,90.81,117.15,90.88,117.05,90.94,117.03,90.99,117.10,90.92,117.25,90.86,117.33,90.74,117.33
RZ_802972_1984,0,390570,49,0,0,90.69,117.30,90.62,117.33,90.62,117.42,90.62,117.53,90.66,117.40,90.70,117.22,90.71,117.05,90.70,117.05,90.61,117.00,90.54,116.97,90.47,117.08,90.47,117.17,90.50,117.28,90.54,117.28,90.56,117.28,90.59,117.25,90.58,117.25,90.55,117.22,90.54,117.22,90.55,117.25,90.56,117.28,90.55,117.35,90.53,117.40,90.40,117.47,90.30,117.55,90.25,117.62,90.30,117.35,90.34,117.10,90.34,117.00,90.34,117.12,90.34,117.33,90.31,117.40,90.28,117.47,90.24,117.50,90.21,117.53,90.21,117.53,90.21,117.50,90.20,117.50,90.24,117.55,90.28,117.60,90.17,117.62,90.04,117.62,89.90,117.47,89.90,117.42,89.89,117.35,89.85,117.42,89.81,117.47,89.79,117.60,89.83,117.75
RZ_802972_1985,0,390570,50,0,0,89.86,117.83,89.90,117.55,89.90,117.25,89.90,116.92,89.90,116.92,89.90,117.05,89.90,117.28,89.88,117.53,89.85,117.65,89.88,117.70,89.91,117.75,89.89,117.80,89.81,117.85,89.72,117.90,89.71,117.95,89.70,117.90,89.67,117.78,89.65,117.60,89.65,117.50,89.66,117.45,89.69,117.40,89.66,117.42,89.71,117.58,89.75,117.70,89.74,117.80,89.69,117.75,89.64,117.58,89.64,117.53,89.72,117.60,89.81,117.80,89.83,117.80,89.75,117.40,89.66,117.03,89.65,117.00,89.64,117.28,89.60,117.65,89.59,117.75,89.56,117.95,89.58,118.05,89.56,118.17,89.53,118.22,89.47,118.25,89.42,117.90,89.39,117.55,89.36,117.25,89.39,117.33,89.41,117.42,89.42,117.47,89.38,117.47,89.34,117.47
RZ_802972_1986,0,390570,50,0,0,89.34,117.50,89.39,117.58,89.46,117.62,89.53,117.70,89.56,117.75,89.58,117.50,89.46,117.22,89.35,116.90,89.28,116.83,89.33,116.88,89.38,117.00,89.39,117.12,89.40,117.05,89.28,117.03,89.14,117.05,89.11,117.12,89.22,117.20,89.31,117.25,89.29,117.30,89.25,117.33,89.22,117.20,89.22,117.08,89.25,116.92,89.28,116.90,89.31,117.15,89.35,117.42,89.36,117.58,89.35,117.38,89.36,117.12,89.38,117.00,89.38,116.97,89.36,116.88,89.36,116.60,89.40,116.15,89.45,115.83,89.49,115.58,89.50,115.47,89.44,115.33,89.34,115.30,89.22,115.30,89.17,115.33,89.16,115.33,89.19,115.35,89.22,115.28,89.25,114.88,89.34,114.50,89.46,114.12,89.59,113.70,89.60,113.28,89.58,112.60
RZ_802972_1987,0,390570,50,0,0,89.54,112.25,89.53,111.92,89.58,111.58,89.62,111.20,89.72,110.42,89.78,109.08,89.83,107.70,89.85,106.70,89.85,106.60,89.88,106.53,89.94,106.90,90.10,108.53,90.22,110.67,90.44,113.47,91.16,116.08,92.04,119.47,92.78,123.45,92.90,127.90,92.89,132.90,92.90,138.15,93.28,143.90,93.79,149.00,94.45,154.20,94.71,159.15,94.81,165.43,95.76,171.22,96.67,177.28,97.46,183.30,96.88,189.45,95.58,195.50,94.35,201.88,93.95,207.93,94.26,214.10,95.78,219.25,96.78,225.50,97.79,231.25,97.39,237.22,97.06,242.50,96.70,248.12,96.53,253.53,97.56,258.23,99.35,263.05,101.21,266.07,101.88,267.95,101.88,267.95
RZ_802972_1988,0,390570,51,0,0,null
RZ_802972_1989,0,390570,50,0,0,106.59,249.05,106.59,249.05,105.29,248.85,104.04,247.22,103.30,244.95,103.91,241.28,104.49,238.85,104.59,235.62,104.47,233.00,104.35,230.07,105.09,226.60,105.90,223.68,106.71,220.28,107.31,217.60,107.67,214.70,108.19,211.97,108.20,209.47,108.58,206.30,108.80,202.70,108.97,199.65,109.25,196.65,109.66,193.38,109.97,189.78,110.17,186.28,110.21,183.15,109.96,179.95,109.71,177.05,109.42,174.55,109.41,172.07
RZ_802972_1990,0,390570,51,0,0,109.47,169.25,109.64,166.80,110.19,163.97,110.74,161.55,111.41,158.70,111.69,156.80,111.70,155.07,111.53,153.15,111.35,150.62,111.42,147.68,111.55,145.18,111.67,142.78,111.49,140.93,111.22,139.40,110.97,137.55,110.96,135.35,110.95,133.12,110.85,131.30,110.76,129.72,110.78,127.35,110.94,125.30,111.28,123.17,111.55,122.08,111.76,120.58,111.85,119.17,111.95,117.20,112.04,115.50,112.16,114.47,112.21,113.15,112.41,111.75,112.55,109.75,112.64,108.38,112.55,107.12,112.45,106.40,112.21,105.95,112.11,105.92,112.01,105.22,112.10,104.50,112.10,103.50,112.08,102.92,112.05,101.95,111.75,101.30,111.46,100.90,111.20,100.45,111.20,99.95,111.16,99.30,111.10,98.75,111.11,98.20,111.15,97.95,111.00,98.03,110.78,97.85
RZ_802972_1991,0,390570,51,0,0,110.55,97.60,110.49,97.22,110.36,97.12,110.24,97.03,110.17,97.00,110.14,97.05,110.06,97.10,109.94,97.15,109.79,97.15,109.67,97.12,109.61,97.10,109.50,97.28,109.39,97.65,109.24,97.85,109.17,97.85,109.05,98.67,108.92,99.67,108.86,100.67,108.85,100.88,108.74,101.30,108.61,102.03,108.49,102.75,108.36,103.28,108.24,103.47,108.15,103.42,108.21,103.45,108.28,103.50,108.29,103.45,108.25,103.28,108.21,103.15,108.15,103.25,108.17,103.67,108.19,104.12,108.24,104.53,108.24,104.50,108.20,104.45,108.20,104.45,108.20,104.50,108.22,104.55,108.25,104.70,108.28,104.78,108.26,104.85,108.22,104.78,108.14,104.72,108.06,104.67,107.99,104.97,107.96,105.30,108.00,105.38,108.03,105.17,108.15,105.03,108.28,105.10
RZ_802972_1992,0,390570,50,0,0,108.38,104.95,108.36,104.72,108.34,104.92,108.16,105.38,107.97,105.22,107.92,104.60,108.08,104.12,108.21,104.40,108.21,105.05,108.16,105.75,108.12,106.35,108.12,106.72,108.15,106.85,108.20,106.90,108.25,106.67,108.25,106.47,108.21,106.08,108.15,105.97,108.12,105.88,108.11,106.00,108.14,105.92,108.15,105.88,108.06,106.25,107.97,106.62,107.96,107.00,108.05,106.83,108.14,106.72,108.10,106.70,108.06,106.85,108.04,106.88,108.01,106.90,108.00,106.92,108.05,106.90,108.11,106.70,108.16,106.55,108.15,106.53,108.15,106.67,108.09,106.83,108.03,106.88,107.94,106.85,107.89,106.78,107.84,106.70,107.88,106.62,107.97,106.70,108.08,106.83,108.11,106.92,108.11,107.00,108.12,107.03,108.06,106.72,107.95,106.40
RZ_802972_1993,0,390570,50,0,0,107.84,106.03,107.80,105.97,107.81,105.88,107.86,105.85,107.92,105.88,107.97,106.00,107.88,106.35,107.75,106.65,107.72,106.83,107.83,106.75,108.00,106.85,108.06,107.00,107.99,107.17,107.85,107.03,107.67,106.95,107.65,106.90,107.64,107.05,107.69,107.08,107.74,107.03,107.80,107.28,107.84,107.65,107.89,108.00,107.90,107.97,107.91,107.97,107.90,107.97,107.89,107.97,107.86,108.17,107.83,108.28,107.78,108.28,107.75,108.17,107.69,108.12,107.64,108.30,107.59,108.40,107.67,108.47,107.76,108.45,107.85,108.53,107.89,108.62,107.92,108.42,107.96,108.10,107.95,107.78,107.94,107.78,107.90,107.72,107.86,107.62,107.84,107.55,107.86,107.50,107.88,107.50,107.88,107.45,107.94,107.38,108.00,107.40,108.04,107.50
RZ_802972_1994,0,390570,50,0,0,108.00,107.60,107.96,107.65,107.95,107.70,107.89,107.75,107.81,107.78,107.72,107.78,107.71,107.78,107.74,107.70,107.84,107.55,107.90,107.42,107.96,107.38,108.00,107.40,108.05,107.42,108.11,107.35,108.14,107.30,108.09,107.25,108.04,107.28,107.99,107.30,107.99,107.25,107.97,107.20,107.96,107.15,107.96,107.17,107.97,107.17,107.97,107.17,107.96,107.30,107.95,107.40,107.92,107.50,107.91,107.50,107.89,107.50,107.88,107.50,107.86,107.40,107.88,107.30,107.97,107.40,108.08,107.62,108.15,107.45,108.14,107.08,108.12,106.85,108.19,107.17,108.24,107.38,108.20,107.45,108.12,107.40,108.03,107.47,107.99,107.53,107.95,107.53,107.91,107.40,107.89,107.28,107.81,107.17,107.76,107.22,107.72,107.67,107.75,108.12
RZ_802972_1995,0,390570,50,0,0,107.76,108.00,107.78,107.47,107.76,106.83,107.76,106.70,107.78,106.88,107.78,107.17,107.79,107.58,107.84,107.67,107.86,107.92,107.89,108.08,107.94,108.22,108.04,107.83,107.96,107.42,107.80,107.05,107.75,107.10,107.88,107.10,107.96,107.38,107.92,107.67,107.89,107.90,107.89,107.78,107.94,107.55,107.99,107.28,108.03,107.08,108.04,106.90,108.04,106.85,108.01,106.80,107.96,106.83,107.92,106.75,107.92,106.67,107.94,106.90,107.94,107.20,107.94,107.53,107.95,107.58,107.91,107.83,107.90,108.03,107.92,107.85,107.97,107.45,108.00,107.03,108.00,107.03,108.04,107.05,108.08,107.22,108.10,107.38,108.09,107.55,108.10,107.62,108.11,107.67,108.11,107.47,108.09,107.22,108.03,107.03,107.94,107.22,107.83,107.45
RZ_802972_1996,0,390570,49,0,0,107.58,107.55,107.20,107.55,106.70,107.60,106.25,107.83,105.61,107.90,104.94,107.92,104.20,108.22,103.49,108.80,102.72,109.40,102.11,110.00,101.14,110.47,100.21,110.65,98.89,110.55,98.11,110.78,97.04,111.33,96.11,111.85,94.88,112.08,93.86,112.28,92.86,112.55,91.91,112.72,91.24,112.83,90.51,112.85,89.91,112.90,89.08,113.03,88.51,113.17,88.16,113.42,87.91,113.75,87.67,114.60,87.47,115.33,87.14,115.92,86.70,115.95,86.26,115.95,86.09,116.03,85.90,116.15,85.62,116.25,85.38,116.17,85.25,116.17,85.20,116.22,85.15,116.28,85.09,116.28,84.99,116.28,84.86,116.12,84.76,116.00,84.69,115.83,84.56,115.80,84.49,115.78,84.39,115.80,84.35,115.80,84.30,116.10
RZ_802972_1997,0,390570,50,0,0,84.25,116.42,84.24,116.33,84.24,116.00,84.26,115.67,84.28,115.80,84.25,115.88,84.22,115.90,84.19,115.85,84.19,115.80,84.25,115.67,84.33,115.47,84.42,115.28,84.44,115.20,84.44,115.35,84.45,115.50,84.49,115.67,84.59,115.75,84.65,115.75,84.65,115.65,84.60,115.53,84.60,115.53,84.66,115.62,84.72,115.67,84.71,115.65,84.84,115.58,84.96,115.58,85.09,115.47,85.10,115.40,85.04,115.28,84.97,115.25,84.90,115.53,84.90,115.83,84.91,116.03,84.96,115.92,84.97,115.85,84.97,115.88,85.08,115.95,85.19,116.03,85.31,116.08,85.33,115.95,85.38,115.75,85.41,115.55,85.42,115.58,85.40,115.67,85.33,115.62,85.29,115.47,85.25,115.35,85.28,115.40,85.19,115.33,85.09,115.25
RZ_802972_1998,0,390570,51,0,0,85.01,115.33,85.04,115.53,85.04,115.85,85.01,115.92,85.09,115.97,85.16,116.00,85.26,116.05,85.26,116.20,85.22,116.25,85.16,115.90,85.11,115.50,85.17,115.53,85.24,115.92,85.30,116.35,85.31,116.40,85.34,116.12,85.39,115.80,85.44,115.58,85.34,115.70,85.24,115.85,85.15,115.80,85.21,115.65,85.28,115.92,85.35,116.30,85.40,116.15,85.45,115.62,85.45,115.45,85.41,115.78,85.34,115.85,85.29,115.58,85.28,115.33,85.28,115.35,85.29,115.42,85.29,115.50,85.30,115.58,85.28,115.78,85.24,115.95,84.96,116.15,84.71,116.20,84.60,116.22,84.71,116.20,85.15,116.25,85.81,116.25,87.04,116.17,88.29,116.50,89.89,116.83,91.35,117.35,92.86,117.88,94.21,118.50,95.94,118.92,97.69,118.95
RZ_802972_1999,0,390570,51,0,0,99.79,119.00,101.80,119.62,104.08,120.12,106.20,120.53,108.33,120.22,110.22,120.58,112.24,120.90,113.72,121.45,115.51,121.30,116.91,121.53,118.59,121.53,120.21,122.00,122.20,122.08,124.49,122.12,126.53,121.75,128.59,121.38,130.35,121.35,132.05,121.35,133.56,121.78,134.89,122.08,136.43,122.17,137.62,122.00,139.19,122.17,140.44,122.55,141.89,123.08,143.35,123.70,144.86,124.30,145.91,125.22,146.99,125.40,147.93,125.60,149.15,125.72,149.89,125.95,150.62,126.30,151.05,126.33,151.45,125.95,151.82,125.45,152.22,125.55,152.50,126.08,152.64,126.67,152.75,126.70,152.88,126.90,152.89,127.08,152.81,127.00,152.70,126.72,152.59,126.45,152.31,126.17,152.05,125.90,151.66,125.60,151.53,125.50,151.21,125.45,150.95,125.47
RZ_802972_2000,0,390570,200,0,5,150.68,125.53,150.55,125.55,150.47,125.50,150.40,125.45,150.01,125.53,149.62,125.72,149.26,125.90,149.09,125.97,148.91,126.17,148.72,126.40,148.66,126.58,148.60,126.60,148.55,126.58,148.53,126.53,148.29,126.55,148.06,126.62,147.82,126.72,147.68,126.80,147.53,126.95,147.30,126.92,147.12,126.72,146.96,126.42,146.89,126.58,146.84,126.88,146.70,127.20,146.55,127.22,146.47,127.25,146.39,127.20,146.29,127.05,146.15,126.90,146.14,127.30,146.14,127.78,146.19,128.15,146.16,128.03,146.09,127.92,145.97,127.92,145.88,127.92,145.68,127.92,145.51,127.90,145.47,127.90,145.55,127.58,145.59,127.30,145.41,127.15,145.25,127.38,145.19,127.75,145.25,128.00,145.25,128.40,145.18,128.62,145.03,128.85,144.89,128.85,144.72,128.47,144.65,128.12,144.65,128.10,144.65,128.45,144.65,128.65,144.64,128.65,144.61,128.62,144.60,128.68,144.59,128.60,144.43,128.57,144.25,128.70,144.05,128.80,144.03,128.75,144.00,128.55,144.00,128.25,143.95,128.05,143.89,128.00,143.96,128.15,144.09,128.32,144.07,128.40,143.94,128.20,143.80,127.97,143.74,127.62,143.62,127.38,143.50,127.35,143.45,127.60,143.44,127.83,143.38,127.85,143.25,127.88,143.12,127.95,143.04,128.03,143.04,128.10,143.04,128.15,143.01,128.20,142.95,128.25,142.84,128.28,142.74,128.22,142.69,128.15,142.65,128.07,142.61,128.07,142.57,128.07,142.57,128.05,142.56,128.05,142.51,128.05,142.45,128.12,142.38,128.15,142.34,128.18,142.31,128.12,142.30,128.12,142.28,128.03,142.22,127.92,142.16,127.90,142.11,127.97,142.09,127.95,142.01,127.88,141.93,127.80,141.84,127.83,141.81,127.78,141.80,127.75,141.80,127.70,141.72,127.47,141.64,127.22,141.65,127.05,141.75,127.10,141.76,127.17,141.68,127.28,141.59,127.42,141.60,127.60,141.59,127.70,141.54,127.83,141.43,127.95,141.29,128.12,141.16,128.22,141.11,127.85,141.11,127.40,141.14,127.20,141.15,127.42,141.14,127.65,141.10,127.65,141.07,127.72,141.06,127.80,141.06,127.92,141.04,127.97,140.99,127.97,140.91,128.03,140.86,128.07,140.84,128.15,140.84,128.10,140.82,127.70,140.81,127.35,140.72,127.00,140.65,127.00,140.57,127.15,140.57,127.33,140.57,127.55,140.56,127.60,140.62,127.55,140.68,127.45,140.62,127.40,140.53,127.33,140.43,127.22,140.45,127.08,140.44,127.03,140.39,127.05,140.32,127.10,140.30,127.05,140.29,127.00,140.20,126.90,140.12,126.85,140.05,126.83,140.05,126.83,140.05,126.85,140.06,126.88,139.97,126.80,139.89,126.75,139.81,126.88,139.81,127.05,139.89,127.22,139.91,127.25,139.93,127.28,139.84,127.17,139.76,126.88,139.72,126.62,139.70,126.55,139.74,126.60,139.79,126.45,139.72,126.35,139.62,126.25,139.54,126.30,139.55,126.38,139.47,126.45,139.39,126.55,139.25,126.67,139.19,126.70,139.22,126.70,139.30,126.65,139.36,126.58,139.30,126.47,139.22,126.38,139.16,126.58,139.20,126.83,139.28,126.97,139.35,126.88,139.36,126.75,139.25,126.78,139.14,126.83,139.09,126.65,139.14,126.40,139.20,126.17,139.20,126.30
RZ_802972_2001,0,390570,50,0,5,139.19,126.42,139.14,126.55,139.11,126.55,139.10,126.55,139.11,126.35,139.11,126.15,139.07,126.15,139.03,126.40,138.97,126.65,138.97,126.67,138.97,126.65,138.84,126.65,138.69,126.55,138.53,126.47,138.49,126.42,138.47,126.42,138.47,126.38,138.53,126.42,138.57,126.58,138.60,126.75,138.50,126.72,138.40,126.70,138.29,126.60,138.25,126.55,138.21,126.50,138.21,126.47,138.21,126.62,138.18,127.00,138.14,127.40,138.09,127.58,138.09,127.50,138.04,127.40,137.99,127.33,137.93,127.33,137.91,127.33,137.95,127.33,138.03,127.28,138.06,127.17,138.05,127.05,138.06,126.97,138.11,126.92,138.16,126.95,138.16,127.03,138.14,127.00,138.07,126.95,138.00,126.85,137.91,126.83,137.84,126.85,137.81,126.92,137.82,127.00
RZ_802972_2002,0,390570,50,0,5,137.85,126.83,137.86,126.62,137.88,126.42,137.89,126.42,137.90,126.53,137.81,126.65,137.72,126.80,137.61,126.80,137.59,126.78,137.54,126.80,137.51,126.88,137.46,126.95,137.44,126.97,137.47,126.92,137.54,126.88,137.59,127.03,137.56,127.22,137.50,127.42,137.45,127.50,137.41,127.58,137.43,127.55,137.45,127.40,137.45,127.08,137.45,126.80,137.40,126.62,137.35,126.58,137.30,126.55,137.29,126.50,137.29,126.53,137.30,126.53,137.26,126.55,137.22,126.58,137.19,126.35,137.19,126.17,137.18,126.00,137.16,126.03,137.14,126.08,137.12,126.15,137.10,126.20,137.10,126.28,137.12,126.35,137.14,126.42,137.16,126.45,137.18,126.50,137.19,126.53,137.10,126.55,137.00,126.58,136.88,126.58,136.86,126.65,136.86,126.72
RZ_802972_2003,0,390570,50,0,5,136.91,126.90,136.91,127.03,136.90,127.15,136.86,127.17,136.86,127.17,136.88,127.15,136.89,127.22,136.91,127.33,136.93,127.40,136.85,127.35,136.75,127.00,136.66,126.55,136.65,126.12,136.65,126.08,136.69,126.22,136.71,126.42,136.75,126.42,136.68,126.38,136.59,126.35,136.51,126.45,136.56,126.58,136.62,126.65,136.61,126.65,136.54,126.60,136.47,126.55,136.49,126.50,136.53,126.47,136.56,126.42,136.61,126.42,136.64,126.47,136.62,126.55,136.51,126.55,136.43,126.53,136.32,126.45,136.30,126.38,136.28,126.22,136.25,126.12,136.31,126.12,136.44,126.20,136.56,126.28,136.43,126.30,136.22,126.35,136.07,126.55,136.10,126.67,136.12,126.80,136.11,126.53,136.12,126.25,136.15,126.10,136.15,126.28,136.11,126.40
RZ_802972_2004,0,390570,51,0,5,136.09,126.40,136.05,126.67,136.00,127.05,135.96,127.47,135.95,127.53,135.97,127.60,135.99,127.62,135.94,127.38,135.86,127.10,135.80,126.83,135.81,126.78,135.82,126.65,135.85,126.58,135.79,126.60,135.74,126.67,135.71,126.70,135.78,126.70,135.80,126.70,135.82,126.80,135.86,126.90,135.80,126.65,135.70,126.33,135.59,126.08,135.55,126.28,135.53,126.42,135.53,126.47,135.55,126.45,135.60,126.45,135.64,126.42,135.65,126.42,135.50,126.45,135.36,126.47,135.24,126.50,135.21,126.45,135.20,126.45,135.19,126.50,135.20,126.60,135.20,126.62,135.20,126.60,135.21,126.58,135.21,126.53,135.15,126.65,135.10,126.78,135.05,126.90,135.05,126.95,135.04,126.97,135.04,126.97,135.00,127.05,134.96,127.17,134.93,127.30,134.93,126.97
RZ_802972_2005,0,390570,50,0,5,134.93,126.58,134.94,126.35,134.86,126.50,134.78,126.67,134.65,126.60,134.64,126.50,134.62,126.38,134.64,126.33,134.54,126.47,134.46,126.70,134.43,126.92,134.47,126.95,134.54,126.95,134.54,126.95,134.56,126.92,134.60,126.92,134.62,126.83,134.61,126.75,134.60,126.72,134.47,126.78,134.34,126.85,134.21,126.88,134.21,126.88,134.31,126.83,134.43,126.62,134.43,126.45,134.30,126.22,134.18,126.17,134.18,126.38,134.26,126.67,134.34,126.90,134.40,126.85,134.36,126.80,134.31,126.83,134.29,126.58,134.28,126.30,134.25,126.05,134.21,126.30,134.14,126.53,134.12,126.72,134.10,126.70,134.16,126.65,134.22,126.58,134.25,126.50,134.18,126.50,133.97,126.58,133.80,126.65,133.66,126.72,133.57,126.80,133.49,126.88
RZ_802972_2006,0,390570,50,0,5,133.49,126.90,133.57,126.85,133.68,126.85,133.68,126.88,133.68,126.90,133.68,126.90,133.66,127.05,133.62,127.15,133.47,127.25,133.35,127.22,133.24,127.22,133.26,127.20,133.29,127.15,133.28,127.08,133.25,126.97,133.20,126.90,133.18,126.85,133.15,126.80,133.15,126.72,133.14,126.70,133.10,126.70,133.06,126.92,133.09,127.12,133.14,126.90,133.09,126.47,133.00,126.20,132.93,126.67,132.90,127.17,132.88,127.38,132.82,127.22,132.79,127.08,132.76,127.00,132.75,126.90,132.75,126.83,132.75,126.65,132.75,126.47,132.74,126.35,132.69,126.45,132.65,126.67,132.59,126.83,132.57,126.92,132.55,126.90,132.50,126.88,132.43,126.85,132.35,126.85,132.32,126.95,132.34,127.03,132.35,126.88,132.22,126.65,132.10,126.45
RZ_802972_2007,0,390570,50,0,5,132.00,126.62,132.01,126.80,132.04,126.97,132.03,127.03,132.01,127.08,131.93,127.05,131.84,127.00,131.75,126.92,131.75,126.83,131.74,126.72,131.72,126.80,131.72,126.88,131.74,126.92,131.74,126.83,131.71,126.85,131.64,126.88,131.59,126.88,131.54,126.88,131.54,126.85,131.53,126.90,131.50,126.95,131.38,126.80,131.26,126.58,131.21,126.33,131.28,126.30,131.36,126.65,131.38,127.05,131.44,127.40,131.47,127.30,131.39,127.20,131.28,127.12,131.07,126.90,131.00,126.67,130.90,126.60,130.89,126.72,130.88,126.90,130.89,127.00,130.89,127.10,130.89,127.10,130.89,127.00,130.89,126.90,130.89,126.83,130.88,126.83,130.80,126.85,130.72,126.88,130.68,126.78,130.66,126.72,130.61,126.67,130.55,126.75,130.50,126.72
RZ_802972_2008,0,390570,50,0,5,130.38,126.78,130.25,126.72,130.11,126.58,130.10,126.38,130.07,126.28,130.15,126.17,130.21,126.03,130.29,125.88,130.29,125.85,130.29,125.92,130.20,125.95,130.14,125.88,130.06,125.78,130.10,125.72,130.12,125.72,130.09,125.85,129.96,125.95,129.88,126.00,129.84,125.97,129.82,125.97,129.76,125.95,129.69,125.90,129.66,125.85,129.65,125.80,129.68,125.75,129.70,125.67,129.61,125.58,129.50,125.50,129.39,125.47,129.35,125.50,129.32,125.50,129.30,125.42,129.19,125.35,129.07,125.28,128.97,125.30,128.99,125.38,129.04,125.42,129.06,125.62,129.09,125.85,129.06,126.05,129.06,126.17,129.10,126.22,129.19,126.25,129.61,126.42,130.10,126.55,130.88,126.62,131.61,126.62,132.38,126.92,133.19,127.65,133.91,128.68
RZ_802972_2009,0,390570,50,0,5,134.88,129.53,135.47,130.20,136.56,130.62,137.51,131.10,138.69,131.70,139.19,132.43,139.71,133.07,140.11,133.30,140.69,133.07,141.01,133.15,141.57,133.60,141.91,134.10,142.46,134.32,142.91,134.47,143.36,134.62,143.78,134.78,144.06,135.15,144.36,135.60,144.75,136.15,145.00,136.38,145.29,136.50,145.32,136.55,145.38,136.55,145.40,136.62,145.40,136.70,145.35,136.72,145.12,136.78,144.94,136.88,144.78,136.97,144.74,137.05,144.68,137.05,144.61,137.03,144.59,137.00,144.60,137.20,144.61,137.43,144.51,137.65,144.32,137.75,144.07,137.82,143.93,137.65,143.68,137.45,143.47,137.35,143.29,137.50,143.28,137.55,143.28,137.53,143.28,137.47,143.22,137.43,143.10,137.43,142.97,137.45,142.81,137.50,142.62,137.50
RZ_802972_2010,0,390570,99,0,0,142.43,137.50,142.32,137.32,142.20,137.15,142.07,136.97,141.99,136.95,142.01,136.90,142.05,136.90,142.01,136.93,141.94,136.97,141.84,137.03,141.76,137.05,141.72,137.10,141.70,136.90,141.70,136.65,141.61,136.38,141.51,136.35,141.39,136.30,141.32,136.25,141.16,136.28,141.01,136.38,140.90,136.57,140.89,136.72,140.88,136.65,140.86,136.47,140.84,136.30,140.84,136.30,140.74,136.30,140.65,136.32,140.56,136.15,140.55,135.97,140.50,135.82,140.41,135.85,140.30,135.90,140.21,135.93,140.18,135.95,140.19,135.95,140.15,136.10,140.09,136.25,140.01,136.35,140.00,136.18,139.99,135.78,139.80,135.50,139.61,135.32,139.41,135.38,139.40,135.45,139.39,135.57,139.38,135.70,139.36,135.70,139.34,135.65,139.31,135.65,139.24,135.78,139.15,135.90,139.07,135.70,139.03,135.43,139.00,135.18,138.99,135.25,138.97,135.30,138.93,135.35,138.88,135.35,138.76,135.35,138.64,135.22,138.54,135.10,138.56,134.93,138.59,134.93,138.61,134.88,138.62,134.85,138.61,134.80,138.57,134.80,138.53,134.80,138.46,134.62,138.40,134.40,138.36,134.15,138.35,134.10,138.28,134.15,138.20,134.18,138.14,134.15,138.15,134.38,138.18,134.68,138.16,135.00,138.15,134.95,138.04,134.82,137.93,134.72,137.81,134.80,137.85,134.88,137.88,134.85,137.76,134.82,137.64,134.93,137.49,135.15,137.49,135.53,137.47,135.72,137.51,135.75,137.54,135.62,137.50,135.50,137.46,135.53,137.43,135.50,137.35,135.28,137.22,135.07,137.11,134.95,137.18,134.97
RZ_802972_2011,0,390570,51,0,0,137.26,134.95,137.34,134.70,137.31,134.47,137.30,134.32,137.28,134.32,137.24,134.32,137.20,134.32,137.20,134.35,137.11,134.40,137.01,134.45,136.97,134.50,137.04,134.50,137.05,134.50,136.99,134.62,136.93,134.78,136.89,134.62,136.76,134.38,136.64,134.12,136.61,134.12,136.71,134.18,136.72,134.25,136.64,134.43,136.54,134.60,136.54,134.70,136.54,134.62,136.49,134.53,136.39,134.30,136.31,134.18,136.28,134.03,136.28,133.97,136.29,133.93,136.34,133.93,136.40,133.93,136.36,133.82,136.26,133.78,136.18,133.72,136.10,133.78,136.04,133.80,135.95,133.82,135.94,133.90,135.93,134.03,135.95,134.07,135.95,134.05,135.96,134.10,135.94,134.20,135.89,134.32,135.85,134.32,135.85,134.38,135.88,134.40,135.88,134.43,135.72,134.47
RZ_802972_2012,0,390570,50,0,0,135.59,134.53,135.44,134.55,135.44,134.57,135.44,134.55,135.43,134.30,135.39,134.07,135.36,133.90,135.34,134.03,135.35,134.20,135.35,134.28,135.31,134.32,135.22,134.22,135.15,134.15,135.10,134.07,135.10,134.03,135.10,133.97,135.12,133.97,135.18,134.05,135.21,134.15,135.06,134.20,134.90,134.50,134.75,134.65,134.76,134.68,134.82,134.40,134.90,134.22,134.97,134.12,135.01,133.97,135.01,133.93,135.00,133.93,134.96,134.00,134.91,133.95,134.89,133.70,134.88,133.50,134.80,133.68,134.72,134.03,134.76,134.10,134.86,133.65,134.95,133.20,134.86,133.00,134.80,132.95,134.75,132.88,134.78,132.85,134.70,132.85,134.60,132.88,134.50,132.90,134.45,132.95,134.39,133.00,134.32,133.12,134.32,133.25,134.44,133.70
RZ_802972_2013,0,390570,50,0,0,134.56,134.10,134.51,134.32,134.39,134.10,134.26,133.88,134.22,133.78,134.19,133.80,134.16,133.82,134.18,133.62,134.18,133.40,134.18,133.25,134.21,133.53,134.24,133.82,134.06,134.20,133.88,134.35,133.79,134.22,133.89,133.95,133.97,133.68,133.93,133.68,133.90,133.70,133.85,133.85,133.84,133.97,133.84,134.15,133.84,134.18,133.81,134.38,133.76,134.50,133.75,134.50,133.80,134.10,133.89,133.78,133.96,133.60,133.95,133.65,133.89,133.70,133.79,133.82,133.68,133.90,133.60,133.93,133.66,133.75,133.72,133.60,133.78,133.50,133.72,133.53,133.70,133.53,133.70,133.60,133.70,133.68,133.71,133.68,133.75,133.45,133.80,133.22,133.86,133.07,133.82,133.05,133.79,133.10,133.72,133.18,133.71,133.32,133.69,133.40
RZ_802972_2014,0,390570,50,0,0,133.64,133.22,133.59,132.97,133.54,132.80,133.53,132.85,133.50,132.95,133.46,133.07,133.44,133.15,133.44,133.15,133.44,133.18,133.44,133.22,133.47,133.30,133.50,133.25,133.51,133.18,133.51,133.05,133.50,132.97,133.49,132.90,133.47,132.90,133.46,133.20,133.45,133.50,133.41,133.88,133.39,133.93,133.43,133.45,133.49,132.95,133.55,132.88,133.55,133.30,133.55,133.47,133.55,133.25,133.54,133.12,133.53,133.25,133.51,133.12,133.46,132.90,133.43,132.55,133.39,132.32,133.40,132.07,133.40,132.05,133.34,132.18,133.22,132.32,133.11,132.40,133.11,132.40,133.16,132.40,133.21,132.43,133.22,132.45,133.24,132.47,133.22,132.53,133.20,132.65,133.19,132.75,133.16,132.85,133.18,132.85,133.19,132.93,133.20,132.97
RZ_802972_2015,0,390570,50,0,0,133.19,132.85,133.12,132.68,133.07,132.55,133.04,132.62,132.95,132.55,132.86,132.40,132.84,132.25,132.90,132.25,132.86,132.35,132.78,132.40,132.68,132.45,132.61,132.38,132.53,132.35,132.44,132.35,132.45,132.35,132.47,132.40,132.49,132.50,132.49,132.68,132.47,132.82,132.45,132.93,132.44,132.93,132.39,132.65,132.32,132.35,132.22,132.05,132.15,132.03,132.11,132.25,132.12,132.50,132.14,132.68,132.16,132.57,132.18,132.30,132.19,132.10,132.20,132.18,132.22,132.45,132.16,132.70,132.03,132.70,131.89,132.68,131.82,132.65,131.82,132.62,131.90,132.57,131.97,132.50,131.99,132.38,131.90,132.30,131.81,132.32,131.78,132.38,131.75,132.43,131.79,132.45,131.82,132.47,131.85,132.35,131.81,132.22,131.84,132.07
RZ_802972_2016,0,390570,50,0,0,131.88,132.05,131.80,132.05,131.69,132.05,131.57,132.07,131.60,132.18,131.59,132.30,131.59,132.43,131.57,132.45,131.55,132.43,131.46,132.43,131.38,132.40,131.32,132.45,131.35,132.43,131.38,132.50,131.39,132.57,131.40,132.38,131.41,132.10,131.40,131.90,131.40,131.93,131.40,131.97,131.30,132.00,131.16,132.05,131.04,132.07,131.00,132.10,130.96,132.12,130.91,132.12,130.90,132.12,130.85,132.12,130.81,132.07,130.86,132.03,130.94,132.00,130.97,131.90,130.94,131.80,130.90,131.97,130.88,132.30,130.88,132.50,130.86,132.43,130.86,132.28,130.85,132.18,130.79,132.10,130.72,131.85,130.66,131.68,130.61,131.47,130.56,131.47,130.54,131.90,130.57,132.35,130.61,132.45,130.65,132.12,130.66,131.82,130.66,131.82
RZ_802972_2017,0,390570,50,0,0,130.66,131.82,130.64,131.80,130.55,131.78,130.47,131.78,130.39,131.78,130.38,131.75,130.36,131.65,130.38,131.53,130.39,131.40,130.35,131.55,130.30,131.78,130.24,131.93,130.21,131.97,130.20,132.03,130.24,132.10,130.29,132.05,130.22,131.93,130.15,131.75,130.06,131.60,130.07,131.47,130.06,131.43,129.99,131.43,129.93,131.47,129.81,131.45,129.78,131.40,129.70,131.43,129.69,131.60,129.70,131.70,129.72,131.88,129.75,131.95,129.74,132.00,129.69,131.90,129.62,131.78,129.59,131.72,129.61,131.70,129.62,131.70,129.55,131.68,129.46,131.62,129.38,131.50,129.43,131.40,129.47,131.32,129.43,131.43,129.34,131.65,129.22,131.75,129.21,131.80,129.22,131.75,129.24,131.75,129.25,131.78,129.25,131.82,129.30,131.85
RZ_802972_2018,0,390570,49,0,0,129.34,131.88,129.26,132.03,129.14,132.12,129.03,132.18,129.04,131.95,129.04,131.80,129.04,131.72,129.03,131.78,129.01,131.68,128.95,131.55,128.90,131.47,128.84,131.53,128.75,131.65,128.68,131.75,128.57,131.80,128.55,131.78,128.54,131.75,128.55,131.75,128.54,131.85,128.53,131.95,128.45,132.12,128.39,132.20,128.29,132.15,128.24,131.95,128.15,131.78,128.12,131.70,128.11,131.68,128.20,131.60,128.28,131.50,128.34,131.45,128.32,131.57,128.30,131.70,128.18,131.70,128.05,131.57,127.96,131.72,128.03,132.00,128.07,132.07,128.06,131.90,128.03,131.78,127.99,131.95,127.99,132.10,127.99,132.30,128.00,132.38,128.01,132.47,128.03,132.50,128.01,132.22,127.95,131.95,127.86,131.65,127.76,131.53
RZ_802972_2019,0,390570,50,0,0,127.72,131.40,127.69,131.28,127.65,131.25,127.60,131.28,127.51,131.30,127.41,131.38,127.39,131.62,127.41,131.85,127.41,131.82,127.36,131.65,127.33,131.82,127.33,132.20,127.29,132.55,127.25,132.47,127.20,132.40,127.17,132.30,127.14,132.22,127.11,132.22,127.09,132.12,127.10,132.00,127.14,131.90,127.16,131.90,127.14,131.93,127.09,131.95,127.04,131.85,127.06,131.68,127.06,131.50,127.03,131.60,127.00,131.75,126.97,131.93,126.83,131.95,126.65,131.97,126.54,131.97,126.60,132.03,126.56,132.10,126.46,132.22,126.39,132.32,126.46,132.38,126.54,132.12,126.50,131.90,126.47,131.65,126.44,131.68,126.45,131.75,126.46,131.82,126.47,131.90,126.39,131.95,126.29,132.00,126.17,132.03,126.17,131.90,126.12,131.78
RZ_802972_2020,0,390570,50,0,0,126.04,131.60,125.94,131.55,125.88,131.68,125.86,132.03,125.86,132.38,125.81,132.53,125.74,132.47,125.66,132.50,125.67,132.57,125.69,132.57,125.70,132.45,125.70,132.32,125.67,132.25,125.66,132.22,125.54,132.03,125.41,131.88,125.31,131.75,125.31,131.75,125.33,131.62,125.30,131.45,125.30,131.38,125.30,131.38,125.33,131.38,125.35,131.45,125.36,131.57,125.35,131.72,125.31,131.80,125.29,131.90,125.25,132.00,125.25,131.95,125.25,131.82,125.25,131.72,125.17,131.72,125.09,131.70,125.01,131.68,125.01,131.65,125.03,131.65,125.03,131.65,125.03,131.68,125.03,131.72,125.04,131.65,125.04,131.57,124.95,131.68,124.85,131.93,124.75,132.20,124.75,132.30,124.75,132.30,124.74,132.18,124.70,132.00,124.62,131.85
RZ_802972_2021,0,390570,51,0,0,124.49,132.00,124.38,132.18,124.41,132.32,124.53,132.22,124.65,132.03,124.65,131.88,124.47,131.88,124.29,132.15,124.22,132.32,124.36,132.32,124.50,132.15,124.50,132.00,124.49,132.00,124.45,132.00,124.41,132.00,124.38,132.12,124.33,132.38,124.26,132.62,124.19,132.72,124.17,132.70,124.15,132.68,124.04,132.22,123.91,131.80,123.83,131.32,123.84,131.30,123.94,131.28,124.03,131.30,123.92,131.35,123.76,131.50,123.59,131.60,123.59,131.68,123.66,131.72,123.74,131.80,123.80,131.82,123.79,131.80,123.75,131.70,123.71,131.68,123.67,131.65,123.64,131.90,123.62,132.15,123.61,132.35,123.62,132.30,123.58,132.22,123.51,132.20,123.44,132.20,123.39,132.20,123.36,132.20,123.34,131.97,123.30,131.72,123.29,131.47,123.29,131.47
RZ_802972_2022,0,390570,49,0,0,123.15,131.53,123.01,131.57,122.89,131.65,122.92,131.50,122.96,131.35,122.95,131.20,122.92,131.10,122.90,131.00,122.92,131.47,122.91,132.05,122.88,132.60,122.83,132.57,122.76,132.55,122.71,132.47,122.66,132.40,122.66,132.30,122.67,131.97,122.67,131.70,122.70,131.50,122.72,131.60,122.76,131.65,122.74,131.72,122.70,131.78,122.65,131.90,122.64,131.97,122.60,131.90,122.56,131.80,122.51,131.70,122.51,131.70,122.53,131.60,122.55,131.53,122.62,131.68,122.67,131.82,122.70,131.95,122.62,131.88,122.45,131.57,122.31,131.32,122.25,131.05,122.29,131.03,122.30,130.95,122.29,130.93,122.26,131.28,122.25,131.62,122.25,131.65,122.22,131.38,122.21,131.07,122.19,131.12,122.17,131.20,122.15,131.30
RZ_802972_2023,0,390570,50,0,0,122.10,131.60,122.06,131.80,122.01,131.95,121.99,131.88,122.03,131.82,122.06,131.80,122.10,131.75,122.10,131.75,122.08,131.75,122.06,131.78,122.06,131.72,121.99,131.65,121.86,131.55,121.75,131.47,121.72,131.70,121.76,131.97,121.80,132.12,121.83,131.93,121.76,131.62,121.70,131.45,121.62,131.25,121.62,131.12,121.62,131.03,121.64,131.03,121.62,131.05,121.58,131.10,121.49,131.15,121.41,131.18,121.36,131.35,121.36,131.53,121.31,131.53,121.21,131.35,121.11,131.15,121.00,131.05,120.92,130.95,120.89,131.00,120.94,131.12,121.10,131.20,121.24,131.15,121.29,131.12,121.25,130.85,121.31,130.55,121.41,130.45,121.51,130.62,121.53,130.72,121.38,130.62,121.19,130.55,121.00,130.75,120.96,130.90,120.79,131.03
RZ_802972_2024,0,390570,51,0,0,120.56,130.95,120.17,130.55,119.81,130.22,119.30,130.00,118.88,129.97,118.33,129.88,117.69,129.78,116.94,129.50,116.24,129.30,115.62,128.82,114.85,128.68,114.09,128.47,113.44,128.03,112.92,127.28,112.44,126.42,111.89,125.95,111.55,125.47,111.15,125.12,110.81,124.85,110.22,124.83,109.86,124.78,109.49,124.83,109.20,124.83,108.67,124.78,108.29,124.72,107.99,124.28,107.79,123.75,107.40,123.25,106.99,123.15,106.70,123.00,106.33,122.88,106.05,122.88,105.53,123.00,105.20,122.70,104.84,122.38,104.76,122.03,104.74,122.05,104.42,121.92,104.12,121.80,103.81,121.67,103.84,121.55,103.88,121.30,103.71,121.00,103.42,120.90,103.10,120.90,102.91,120.42,102.84,119.83,102.83,119.22,102.76,119.17,102.53,119.12,102.28,119.10
RZ_802972_2025,0,390570,51,0,0,102.11,119.15,102.03,119.22,102.00,119.45,101.99,119.60,102.03,119.40,101.99,119.08,101.96,118.60,101.92,118.45,101.91,118.30,101.90,118.30,101.79,118.30,101.67,118.33,101.58,118.47,101.59,118.55,101.62,118.58,101.65,118.40,101.59,118.40,101.50,118.45,101.41,118.45,101.41,118.30,101.41,118.17,101.40,118.15,101.38,118.15,101.36,118.12,101.41,118.10,101.47,118.15,101.55,118.05,101.56,117.97,101.61,118.08,101.66,118.33,101.72,118.55,101.76,118.55,101.71,118.60,101.65,118.72,101.60,118.85,101.54,118.92,101.46,118.95,101.41,119.05,101.42,119.12,101.44,119.20,101.44,119.08,101.42,118.97,101.40,118.90,101.38,118.92,101.35,118.92,101.33,118.88,101.33,118.78,101.35,118.75,101.41,118.88,101.44,119.05,101.47,119.53
RZ_802972_2026,0,390570,51,0,0,101.46,119.85,101.46,120.05,101.46,119.85,101.46,119.67,101.49,119.55,101.50,119.55,101.53,119.30,101.51,119.20,101.49,119.22,101.47,119.53,101.41,119.72,101.31,119.75,101.21,119.72,101.10,119.67,101.05,119.50,101.01,119.28,101.05,119.03,101.10,118.92,101.16,118.88,101.21,119.08,101.20,119.35,101.12,119.62,101.04,119.78,101.04,120.00,101.08,120.20,101.14,120.10,101.16,119.92,101.17,119.75,101.16,119.80,101.14,119.85,101.10,119.85,101.06,119.75,101.06,119.65,101.05,119.58,101.01,119.58,100.97,119.60,100.92,119.67,100.96,119.70,100.99,119.80,100.97,119.85,100.91,119.83,100.85,119.65,100.83,119.47,100.83,119.58,100.85,119.78,100.89,119.60,100.85,119.25,100.78,118.92,100.71,118.95,100.72,119.15,100.72,119.35
RZ_802972_2027,0,390570,51,0,0,100.78,119.42,100.83,119.35,100.88,119.28,100.84,119.30,100.70,119.35,100.58,119.38,100.49,119.42,100.51,119.45,100.53,119.55,100.51,119.58,100.51,119.60,100.51,119.62,100.51,119.72,100.49,119.85,100.46,119.83,100.44,119.72,100.34,119.60,100.25,119.47,100.22,119.35,100.30,119.45,100.38,119.58,100.38,119.55,100.34,119.28,100.30,119.00,100.30,118.90,100.33,118.90,100.36,118.88,100.35,118.85,100.31,118.85,100.26,118.83,100.21,118.88,100.26,118.92,100.30,119.00,100.31,119.05,100.28,119.10,100.24,118.88,100.22,118.60,100.24,118.53,100.16,118.72,100.09,118.75,100.01,118.60,100.01,118.35,100.01,118.28,100.01,118.15,100.01,118.08,100.03,118.22,100.04,118.45,100.03,118.75,99.99,118.92,99.91,119.10,99.86,119.22
RZ_802972_2028,0,390570,50,0,0,99.81,119.25,99.85,119.10,99.90,118.92,99.92,118.75,99.90,118.75,99.95,118.47,100.01,118.22,100.03,118.10,99.94,118.38,99.84,118.80,99.79,119.05,99.80,119.17,99.80,119.17,99.81,119.08,99.80,118.97,99.78,118.85,99.75,118.80,99.74,118.65,99.75,118.55,99.72,118.50,99.66,118.62,99.61,118.78,99.58,118.88,99.59,118.92,99.55,118.92,99.53,118.97,99.50,119.00,99.51,119.05,99.54,119.08,99.47,118.92,99.40,118.75,99.39,118.60,99.46,118.62,99.41,118.67,99.30,118.70,99.17,118.88,99.17,119.00,99.17,119.12,99.17,119.08,99.12,119.05,99.03,118.97,98.92,118.83,98.95,118.65,99.06,118.80,99.17,119.05,99.21,119.03,99.22,118.78,99.25,118.65,99.26,119.00,99.28,119.33
RZ_802972_2029,0,390570,50,0,0,99.26,119.17,99.20,118.83,99.15,118.55,99.09,118.65,99.04,118.75,98.99,118.78,98.94,118.80,98.92,118.72,98.90,118.67,98.88,118.67,98.86,118.88,98.90,119.05,98.94,118.97,98.96,118.78,98.86,118.80,98.76,119.03,98.74,119.22,98.83,118.95,98.79,118.72,98.67,118.53,98.53,118.58,98.47,118.55,98.42,118.53,98.36,118.65,98.34,118.83,98.38,119.03,98.50,119.05,98.64,119.08,98.67,119.05,98.65,119.05,98.61,119.12,98.56,119.28,98.50,119.42,98.44,119.35,98.41,119.17,98.40,119.00,98.40,119.00,98.34,119.03,98.26,119.17,98.28,119.30,98.36,119.35,98.44,119.20,98.42,119.08,98.35,119.05,98.28,119.08,98.28,119.08,98.34,118.95,98.38,118.85,98.33,118.85,98.28,118.90
RZ_802972_2030,0,390570,50,0,0,98.25,118.92,98.25,118.92,98.25,118.90,98.26,118.90,98.28,118.92,98.28,118.95,98.19,118.97,98.09,118.88,98.05,118.72,98.16,118.58,98.26,118.55,98.39,118.55,98.45,118.55,98.50,118.58,98.46,118.67,98.39,118.80,98.30,118.78,98.22,118.67,98.19,118.58,98.16,118.62,98.15,118.65,98.11,118.62,98.08,118.58,98.06,118.50,98.08,118.40,98.04,118.22,97.97,118.08,97.92,118.00,97.92,118.00,97.91,117.92,97.89,117.90,97.88,117.85,97.78,117.92,97.69,118.05,97.59,118.22,97.67,118.33,97.85,118.40,98.01,118.33,97.97,118.28,97.85,118.22,97.72,118.25,97.71,118.38,97.71,118.47,97.74,118.35,97.75,118.12,97.76,117.90,97.78,117.85,97.79,117.72,97.81,117.60,97.83,117.75
RZ_802972_2031,0,390570,50,0,0,97.84,117.95,97.84,118.15,97.81,118.15,97.78,118.12,97.72,118.05,97.69,118.00,97.66,118.10,97.67,118.28,97.70,118.45,97.71,118.38,97.66,118.30,97.62,118.22,97.62,118.28,97.64,118.45,97.62,118.60,97.60,118.67,97.58,118.60,97.58,118.53,97.59,118.45,97.58,118.42,97.55,118.08,97.51,117.75,97.50,117.58,97.50,117.70,97.50,117.75,97.50,117.67,97.51,117.55,97.53,117.47,97.54,117.38,97.55,117.38,97.51,117.30,97.49,117.25,97.42,117.40,97.39,117.75,97.36,118.12,97.35,118.25,97.38,118.20,97.40,118.05,97.45,117.97,97.46,117.90,97.49,117.80,97.46,117.67,97.44,117.70,97.41,117.85,97.41,118.08,97.45,118.12,97.49,118.12,97.45,117.65,97.36,117.15,97.28,117.03
RZ_802972_2032,0,390570,50,0,0,97.25,117.28,97.24,117.67,97.24,117.83,97.19,117.95,97.09,118.03,97.00,118.10,97.05,118.15,97.15,118.15,97.15,118.15,96.99,118.17,96.84,117.95,96.85,117.75,96.92,117.53,97.17,117.55,97.38,117.58,97.80,117.50,98.26,117.40,99.03,117.75,99.89,118.17,100.86,118.62,102.08,119.10,103.44,119.83,104.90,120.83,106.34,121.47,107.94,121.80,109.51,122.20,111.25,122.30,112.71,123.15,114.20,123.60,115.40,124.53,116.78,124.72,118.24,124.97,119.65,124.83,121.17,125.50,122.67,126.10,124.22,126.70,125.55,126.55,126.70,126.60,127.83,126.92,128.94,127.50,129.88,128.07,130.96,128.53,131.80,128.72,132.85,128.95,133.47,129.10,134.39,129.22,134.91,129.35,135.64,129.40,136.06,129.50,136.55,129.55
RZ_802972_2033,0,390570,50,0,0,136.95,129.60,137.18,129.70,137.39,129.78,137.47,129.93,137.59,130.03,137.69,130.05,137.84,130.03,137.95,130.00,138.11,129.95,138.19,129.90,138.26,129.88,138.26,129.95,138.25,130.03,138.19,129.60,138.01,129.12,137.85,128.62,137.70,128.62,137.65,128.80,137.43,129.00,137.22,129.45,137.14,129.68,137.25,129.85,137.14,129.80,136.93,129.38,136.66,129.00,136.60,128.62,136.54,128.72,136.53,128.90,136.41,129.12,136.31,129.22,136.21,129.25,136.20,129.00,136.18,128.75,136.14,128.47,136.00,128.45,135.89,128.40,135.69,128.50,135.59,128.62,135.51,128.82,135.56,128.88,135.61,129.00,135.53,129.05,135.34,128.95,135.15,128.85,135.11,128.72,135.16,128.75,134.97,128.85,134.75,128.93,134.55,129.07,134.57,129.15
RZ_802972_2034,0,390570,50,0,0,134.60,129.20,134.61,129.10,134.65,129.00,134.68,128.85,134.57,128.82,134.44,128.82,134.35,128.88,134.39,128.88,134.34,128.93,134.25,128.95,134.16,128.97,134.07,128.95,133.97,128.95,133.89,128.95,133.88,128.93,133.85,129.10,133.81,129.28,133.72,129.38,133.66,129.22,133.61,129.03,133.54,128.85,133.46,128.62,133.39,128.55,133.40,128.60,133.41,128.90,133.41,129.12,133.39,129.07,133.38,128.82,133.38,128.60,133.41,128.57,133.43,128.60,133.40,128.60,133.35,128.57,133.30,128.55,133.30,128.47,133.25,128.45,133.07,128.45,132.90,128.40,132.78,128.38,132.78,128.43,132.80,128.57,132.82,128.78,132.86,128.95,132.91,129.10,132.95,128.70,132.91,128.25,132.80,127.67,132.68,127.58,132.59,127.45,132.55,127.42
RZ_802972_2035,0,390570,50,0,0,132.53,127.38,132.50,127.35,132.57,127.40,132.65,127.55,132.66,127.65,132.55,127.72,132.43,127.70,132.36,127.72,132.32,127.72,132.28,127.60,132.21,127.47,132.19,127.70,132.21,128.03,132.25,128.22,132.29,128.07,132.26,127.95,132.22,127.88,132.16,127.72,132.03,127.62,131.91,127.62,131.82,127.62,131.82,127.55,131.82,127.38,131.84,127.20,131.86,127.25,131.90,127.40,131.91,127.55,131.86,127.55,131.81,127.55,131.81,127.58,131.86,127.42,131.89,127.28,131.84,127.15,131.78,127.17,131.74,127.33,131.71,127.45,131.68,127.55,131.64,127.53,131.61,127.55,131.60,127.65,131.57,127.70,131.55,127.75,131.54,127.72,131.43,127.78,131.31,127.78,131.29,127.70,131.38,127.58,131.45,127.55,131.45,127.55,131.44,127.53
RZ_802972_2036,0,390570,250,0,1,131.32,127.53,131.20,127.47,131.07,127.45,131.06,127.35,131.05,127.25,131.05,127.12,131.07,127.28,131.06,127.47,131.03,127.45,131.00,127.20,130.95,127.25,130.91,127.53,130.88,127.75,130.82,127.70,130.78,127.60,130.78,127.55,130.85,127.65,130.94,127.83,130.97,127.72,130.99,127.42,130.99,127.15,130.99,127.15,130.96,127.08,130.94,127.00,130.95,126.97,130.96,127.10,130.97,127.22,130.99,127.30,130.89,127.17,130.74,127.03,130.57,127.05,130.47,127.20,130.41,127.35,130.34,127.42,130.49,127.47,130.65,127.53,130.76,127.53,130.69,127.55,130.62,127.53,130.62,127.50,130.62,127.45,130.60,127.38,130.56,127.30,130.53,127.25,130.53,127.03,130.44,126.80,130.36,126.50,130.35,126.42,130.44,126.47,130.53,126.83,130.53,127.20,130.43,127.45,130.32,127.38,130.21,127.30,130.25,127.30,130.28,127.42,130.31,127.55,130.31,127.53,130.32,127.35,130.35,127.17,130.38,127.03,130.36,127.03,130.31,127.00,130.26,126.97,130.22,126.92,130.22,126.90,130.24,127.12,130.20,127.35,130.15,127.30,130.04,127.05,129.94,126.80,129.86,126.83,129.91,126.85,130.01,126.65,130.11,126.47,130.15,126.35,130.12,126.47,130.06,126.92,130.00,127.33,129.94,127.65,129.85,127.55,129.80,127.42,129.81,127.28,129.85,127.25,129.85,127.30,129.82,127.42,129.80,127.53,129.74,127.53,129.68,127.50,129.57,127.47,129.55,127.53,129.61,127.45,129.71,127.38,129.74,127.30,129.65,127.28,129.60,127.25,129.60,127.40,129.60,127.55,129.56,127.35,129.56,127.03,129.51,126.78,129.46,126.92,129.43,127.08,129.41,127.20,129.44,127.28,129.46,127.38,129.49,127.40,129.49,127.45,129.45,127.28,129.41,127.08,129.41,126.65,129.44,126.40,129.38,126.53,129.29,126.90,129.19,127.28,129.19,127.22,129.29,127.05,129.39,126.90,129.46,126.72,129.41,126.72,129.36,126.95,129.35,127.20,129.35,127.17,129.34,126.83,129.32,126.50,129.35,126.67,129.39,126.83,129.40,126.97,129.38,127.20,129.22,127.53,129.09,127.62,128.94,127.45,128.91,127.08,128.91,126.90,128.90,126.72,128.85,126.72,128.80,126.80,128.79,126.95,128.80,127.17,128.81,127.33,128.81,127.45,128.79,127.45,128.78,127.42,128.75,127.05,128.68,126.72,128.60,126.47,128.56,126.83,128.64,127.17,128.71,127.47,128.75,127.47,128.74,127.47,128.72,127.47,128.71,127.50,128.68,127.25,128.66,126.97,128.64,126.70,128.69,126.88,128.72,127.25,128.72,127.62,128.64,127.33,128.55,126.88,128.50,126.30,128.49,126.22,128.45,126.12,128.41,126.20,128.36,126.20,128.39,126.17,128.43,126.10,128.43,126.12,128.36,126.33,128.30,126.53,128.29,126.60,128.32,126.53,128.36,126.33,128.30,126.28,128.26,126.28,128.25,126.42,128.30,126.50,128.25,126.40,128.16,126.30,128.07,126.22,128.05,126.22,128.01,126.25,128.00,126.22,128.03,126.28,128.09,126.42,128.14,126.50,128.19,126.55,128.19,126.50,128.19,126.50,128.18,126.47,128.15,126.45,128.11,126.42,128.09,126.45,128.06,126.53,127.99,126.58,127.92,126.30,127.88,126.00,127.88,125.92,127.89,126.00,127.92,125.92,127.90,125.60,127.78,125.40,127.65,125.40,127.61,125.75,127.69,126.28,127.78,126.72,127.74,126.72,127.66,126.62,127.71,126.62,127.83,126.47,127.96,126.22,127.96,126.00,127.99,126.05,128.00,126.12,127.97,126.12,127.85,126.03,127.72,125.85,127.54,125.83,127.36,125.85,126.85,125.80,126.30,125.70,125.74,125.62,125.30,125.75,124.81,125.55,124.33,125.30,123.89,125.03,123.50,125.03,123.20,125.00,123.05,124.62,123.04,124.33,123.03,124.05,123.04,124.12,123.09,124.12,123.14,124.12,123.15,124.08,123.14,124.03,123.12,123.83,123.12,123.58,123.12,123.42,123.14,123.42,123.04,123.53,122.85,123.60,122.66,123.65,122.47,123.67,122.38,123.65,122.26,123.62,122.21,123.62,122.14,123.35,121.99,123.03
RZ_802972_2037,0,390570,50,0,1,121.90,122.65,121.81,122.50,121.83,122.35,121.83,122.17,121.85,122.10,121.88,122.15,121.90,122.20,121.80,122.25,121.69,122.28,121.66,122.30,121.78,122.30,121.88,122.25,121.89,122.22,121.89,122.20,121.89,122.35,121.91,122.62,121.94,122.90,121.96,123.00,121.97,122.92,121.86,122.78,121.75,122.62,121.64,122.50,121.64,122.50,121.64,122.47,121.64,122.42,121.64,122.33,121.61,122.28,121.59,122.22,121.50,122.25,121.44,122.25,121.47,122.30,121.66,122.35,121.85,122.38,121.90,122.40,121.88,122.25,121.84,122.15,121.84,122.08,121.84,122.17,121.78,122.28,121.71,122.33,121.64,122.35,121.62,122.35,121.65,122.30,121.70,122.25,121.75,122.33,121.75,122.60,121.70,122.90,121.66,122.92,121.62,122.80,121.74,122.65
RZ_802972_2038,0,390570,51,0,1,121.86,122.67,121.95,122.70,121.92,122.70,121.89,122.72,121.90,122.80,121.91,122.90,121.89,122.95,121.75,122.85,121.61,122.78,121.51,123.00,121.53,123.35,121.54,123.47,121.55,123.30,121.56,123.10,121.59,123.08,121.59,123.05,121.59,123.08,121.58,123.12,121.58,123.17,121.58,123.17,121.58,123.30,121.55,123.38,121.54,123.38,121.53,123.17,121.54,123.03,121.59,123.05,121.70,123.12,121.80,123.28,121.74,123.33,121.60,123.42,121.44,123.45,121.40,123.38,121.33,123.28,121.29,123.17,121.31,122.97,121.47,122.80,121.62,122.70,121.64,122.83,121.56,122.95,121.47,123.00,121.49,123.05,121.42,123.15,121.36,123.22,121.29,123.30,121.28,123.45,121.39,123.53,121.51,123.60,121.54,123.62,121.44,123.67,121.34,123.72,121.34,123.65
RZ_802972_2039,0,390570,51,0,1,121.30,123.55,121.24,123.42,121.19,123.35,121.16,123.33,121.19,123.33,121.21,123.33,121.20,123.35,121.15,123.33,121.10,123.33,121.09,123.35,121.21,123.35,121.33,123.33,121.40,123.42,121.31,123.58,121.22,123.70,121.16,123.67,121.15,123.65,121.12,123.50,121.12,123.33,121.12,123.22,121.11,123.25,121.10,123.05,121.08,122.83,120.99,122.72,120.90,122.78,120.88,122.83,120.94,122.83,121.04,122.88,121.06,123.00,121.06,123.08,121.04,123.25,121.00,123.35,120.99,123.45,120.96,123.47,120.84,123.53,120.72,123.47,120.65,123.35,120.69,123.17,120.70,123.05,120.65,123.10,120.60,123.25,120.59,123.38,120.61,123.40,120.56,123.28,120.50,123.20,120.45,123.20,120.46,123.28,120.49,123.28,120.50,123.20,120.54,123.20,120.59,123.25
RZ_802972_2040,0,390570,450,0,1,120.59,123.28,120.54,123.22,120.49,123.20,120.49,123.03,120.51,122.88,120.53,122.75,120.42,122.83,120.30,122.92,120.22,122.88,120.28,122.78,120.28,122.70,120.24,122.75,120.19,122.83,120.16,122.95,120.12,123.05,120.12,123.20,120.14,123.25,120.08,123.25,119.99,123.17,119.92,122.83,119.96,122.53,120.01,122.38,120.05,122.50,120.08,122.62,120.10,122.62,120.09,122.62,120.12,122.67,120.16,122.85,120.03,123.08,119.86,122.83,119.70,122.42,119.71,122.17,119.72,122.38,119.72,122.58,119.71,122.60,119.71,122.60,119.70,122.58,119.75,122.58,119.79,122.62,119.84,122.70,119.79,122.60,119.75,122.40,119.71,122.17,119.72,122.12,119.70,122.15,119.65,122.17,119.59,122.08,119.58,121.97,119.58,121.92,119.49,121.90,119.39,121.88,119.25,121.65,119.21,121.50,119.17,121.53,119.17,121.67,119.16,121.85,119.15,121.88,119.14,121.95,119.14,122.10,119.12,122.28,119.12,122.40,119.15,122.33,119.16,122.03,119.11,121.75,119.06,121.62,119.00,121.60,118.96,121.62,118.89,121.65,118.83,121.85,118.84,122.05,118.83,122.17,118.80,122.05,118.79,121.92,118.80,121.83,118.80,121.80,118.81,121.75,118.75,121.78,118.67,121.78,118.58,121.72,118.54,121.65,118.49,121.58,118.44,121.55,118.41,121.47,118.40,121.42,118.38,121.45,118.30,121.47,118.22,121.53,118.16,121.65,118.16,121.80,118.15,121.88,118.16,121.78,118.15,121.70,118.12,121.90,118.04,122.15,117.94,122.40,117.86,122.33,117.89,122.22,117.94,122.05,117.96,121.97,117.89,121.90,117.88,121.88,117.90,121.85,117.92,121.83,117.91,121.88,117.89,121.97,117.89,122.08,117.76,122.22,117.65,122.33,117.50,122.22,117.47,122.10,117.54,121.97,117.61,122.05,117.71,121.97,117.72,121.92,117.69,121.85,117.56,121.85,117.44,121.47,117.33,121.12,117.30,120.95,117.24,121.12,117.21,121.30,117.20,121.53,117.21,121.75,117.26,121.95,117.31,121.75,117.35,121.53,117.34,121.33,117.33,121.35,117.31,121.38,117.31,121.40,117.16,121.42,117.01,121.50,116.85,121.65,116.85,121.83,116.84,121.92,116.83,122.00,116.83,122.03,116.81,122.03,116.83,122.03,116.83,121.90,116.85,121.75,116.89,121.60,116.94,121.42,116.94,121.28,116.92,121.17,116.91,121.28,116.92,121.30,116.94,121.28,116.92,121.17,116.94,121.17,116.94,121.17,116.91,121.20,116.89,121.28,116.86,121.38,116.89,121.45,116.91,121.53,116.95,121.65,116.97,121.75,116.95,121.75,116.84,121.65,116.72,121.60,116.66,121.60,116.66,121.67,116.69,121.75,116.70,121.85,116.67,121.83,116.64,121.78,116.61,121.92,116.64,122.15,116.66,121.88,116.71,121.35,116.76,120.95,116.76,121.03,116.72,121.12,116.69,121.15,116.70,121.38,116.65,121.60,116.62,121.75,116.59,121.70,116.62,121.62,116.65,121.53,116.66,121.45,116.69,121.35,116.71,121.38,116.76,121.50,116.78,121.60,116.76,121.67,116.74,121.67,116.66,121.65,116.56,121.62,116.50,121.55,116.49,121.50,116.50,121.35,116.49,121.25,116.49,121.20,116.49,121.22,116.41,121.25,116.34,121.20,116.33,121.20,116.39,121.22,116.46,121.28,116.49,121.25,116.50,121.17,116.51,121.12,116.53,121.08,116.54,120.92,116.55,120.78,116.55,120.67,116.53,120.70,116.50,120.78,116.47,120.85,116.39,120.90,116.30,121.12,116.22,121.38,116.24,121.47,116.25,121.35,116.26,121.22,116.28,121.25,116.28,121.30,116.25,121.35,116.24,121.40,116.21,121.40,116.19,121.30,116.05,121.20,115.91,121.05,115.89,121.00,115.97,120.92,116.03,120.92,116.01,120.72,116.00,120.55,116.06,120.70,116.10,121.05,116.11,121.47,116.09,121.62,116.08,121.75,116.08,121.75,116.08,121.62,116.08,121.45,116.08,121.33,116.06,121.00,116.10,120.70,116.14,120.47,116.17,120.55,116.15,120.62,116.12,120.67,116.14,120.67,116.15,120.58,116.11,120.47,116.06,120.40,115.95,120.42,115.90,120.70,115.88,120.95,115.89,121.33,115.92,121.45,115.94,121.53,115.96,121.38,115.92,121.17,115.88,121.00,115.84,120.88,115.84,120.72,115.84,120.62,115.83,120.60,115.81,120.65,115.84,120.83,115.83,121.08,115.81,121.33,115.83,121.38,115.83,121.25,115.81,121.28,115.75,121.38,115.74,121.25,115.72,120.97,115.74,120.83,115.76,120.97,115.79,121.05,115.81,120.97,115.83,120.80,115.85,120.60,115.86,120.40,115.86,120.53,115.88,120.78,115.90,121.03,115.92,121.03,115.94,120.97,115.94,120.95,115.92,120.80,115.90,120.67,115.89,120.62,115.84,120.75,115.76,120.78,115.69,120.70,115.71,120.62,115.78,120.58,115.81,120.42,115.80,120.28,115.81,120.25,115.86,120.38,115.94,120.45,115.97,120.50,115.91,120.50,115.81,120.50,115.70,120.40,115.69,120.25,115.72,120.10,115.75,120.05,115.83,120.17,115.85,120.33,115.88,120.45,115.88,120.45,115.79,120.47,115.70,120.53,115.58,120.65,115.54,120.75,115.56,120.53,115.62,120.15,115.69,119.85,115.67,119.88,115.71,120.03,115.72,120.15,115.75,120.30,115.75,120.35,115.55,120.00,115.35,119.60,115.17,119.55,115.20,119.90,115.34,120.22,115.50,120.17,115.88,120.03,116.30,119.88,116.88,119.80,117.34,119.88,118.20,119.92,119.29,119.88,120.34,119.80,121.69,119.90,122.95,120.00,124.49,120.00,125.51,120.65,126.83,121.20,127.86,121.58,129.03,121.08,129.78,120.67,130.88,120.67,131.84,120.75,132.89,120.83,133.96,120.80,135.03,120.95,136.24,121.08,137.39,121.10,138.45,121.60,139.39,122.17,140.22,122.72,141.11,122.75,141.97,122.72,142.59,122.72,143.41,122.53,144.06,122.35,144.86,122.15,145.22,122.15,145.78,122.25,146.16,122.28,146.79,122.22,147.05,122.20,147.47,122.22,147.64,122.78,147.79,123.20,147.84,123.67,147.89,123.70,147.91,123.67,147.90,123.65,147.88,123.65,147.96,123.67,148.04,123.35,148.16,122.95,148.19,122.58,148.11,122.53,147.99,122.50,147.85,122.58,147.61,122.85,147.39,123.15,147.16,123.33,147.15,123.33,147.14,123.30,147.20,123.25,147.26,123.22,147.15,123.28,146.96,123.33,146.69,123.33,146.62,123.28,146.55,123.20,146.51,123.20,146.45,123.17,146.40,123.12,146.39,123.00,146.35,122.97,146.20,122.95,146.05,123.12,145.91,123.25,145.89,123.35,145.89,123.33,145.89,123.30,145.88,123.28,145.85,123.65,145.82,124.03,145.80,124.00,145.69,123.60,145.56,123.35,145.36,123.55,145.30,123.67,145.19,123.65,145.15,123.62,145.10,123.65,145.19,123.72,145.29,123.78,145.28,123.62,145.16,123.42,145.05,123.30,145.05,123.40,145.04,123.12,145.01,122.80,144.99,122.85,145.03,123.22,145.07,123.60,145.12,123.53,145.14,123.40,145.12,122.95,145.09,122.58,145.06,122.17,145.00,122.12,144.91,122.55,144.82,123.05,144.76,123.53,144.74,123.83,144.70,124.15,144.75,124.45,144.81,124.60,144.88,124.75,144.89,124.72,144.81,124.47,144.74,124.22,144.66,124.25,144.64,124.35,144.61,124.53,144.61,124.62,144.64,124.72,144.66,124.78,144.62,124.78,144.57,124.72,144.51,124.58,144.53,124.47
RZ_802972_2041,0,390660,51,90,1,144.51,123.92,144.50,123.45,144.49,123.50,144.45,124.03,144.41,124.50,144.40,124.45,144.43,124.17,144.51,123.90,144.62,123.62,144.74,123.95,144.78,124.38,144.72,124.60,144.64,124.45,144.60,124.28,144.60,124.25,144.53,124.22,144.41,124.20,144.31,124.17,144.26,124.20,144.22,124.28,144.20,124.38,144.22,124.42,144.26,124.45,144.30,124.30,144.25,124.22,144.20,124.17,144.14,124.22,144.15,124.40,144.12,124.53,144.10,124.50,144.07,124.12,144.05,123.75,144.03,123.78,143.99,124.03,143.96,124.22,143.93,124.15,143.90,124.08,143.86,124.05,143.81,124.15,143.79,124.35,143.78,124.67,143.74,124.95,143.69,125.30,143.60,125.55,143.56,125.58,143.51,125.53,143.49,125.47,143.46,125.30,143.45,124.97,143.45,124.67,143.53,124.55
RZ_802972_2042,0,390660,49,0,1,143.59,124.53,143.61,124.50,143.56,124.53,143.51,124.88,143.51,125.22,143.57,125.58,143.62,125.55,143.69,125.28,143.69,125.00,143.65,124.53,143.59,124.35,143.55,124.17,143.57,124.45,143.61,124.72,143.60,124.83,143.60,124.65,143.60,124.45,143.44,124.47,143.26,124.55,143.11,124.70,143.15,124.78,143.18,124.75,143.14,124.65,143.11,124.58,143.06,124.55,143.04,124.78,143.01,124.97,143.06,125.38,143.10,125.55,143.15,125.40,143.11,125.08,143.00,124.78,142.89,124.60,142.88,124.50,142.91,124.47,142.97,124.55,142.95,124.50,142.95,124.38,142.97,124.38,143.04,124.35,143.09,124.33,143.11,124.35,143.15,124.35,143.19,124.40,143.14,124.50,143.10,124.60,143.10,124.25,143.19,123.88,143.21,123.58
RZ_802972_2043,0,390660,51,0,1,143.21,123.60,143.22,123.62,143.07,123.90,142.93,124.35,142.78,124.83,142.78,124.88,142.75,124.80,142.69,124.62,142.65,124.47,142.56,124.08,142.50,123.72,142.44,123.72,142.43,124.00,142.41,124.17,142.38,124.08,142.38,124.00,142.41,123.90,142.50,123.72,142.45,123.60,142.35,123.58,142.26,123.50,142.25,123.35,142.26,123.30,142.29,123.47,142.30,123.67,142.34,123.80,142.40,123.83,142.45,123.78,142.38,123.75,142.31,123.92,142.26,124.15,142.24,124.35,142.19,124.20,142.15,124.15,142.19,124.08,142.16,124.17,142.14,124.17,142.11,123.83,142.11,123.45,142.10,123.53,142.05,123.95,142.01,124.38,142.01,124.35,142.04,124.28,142.01,124.20,141.91,124.20,141.81,124.25,141.79,124.28,141.79,124.22,141.79,124.10,141.75,123.95
RZ_802972_2044,0,390660,152,0,2,141.66,123.60,141.56,123.35,141.57,123.12,141.66,123.17,141.75,123.22,141.78,123.35,141.79,123.45,141.82,123.53,141.85,123.45,141.79,123.28,141.65,123.17,141.49,123.10,141.39,123.15,141.29,123.28,141.24,123.35,141.20,123.45,141.18,123.55,141.16,123.65,141.16,123.50,141.16,123.30,141.15,123.10,141.14,123.22,141.14,123.33,141.14,123.38,141.16,123.30,141.19,123.22,141.15,123.17,141.07,123.10,141.01,123.05,141.01,123.03,140.97,123.10,140.90,123.15,140.81,123.20,140.78,123.22,140.76,123.30,140.78,123.38,140.79,123.42,140.78,123.45,140.72,123.45,140.68,123.45,140.62,123.45,140.53,123.53,140.43,123.60,140.29,123.50,140.22,123.35,140.11,123.33,140.05,123.47,140.06,123.60,140.11,123.58,140.18,123.33,140.19,123.08,140.22,122.78,140.24,122.70,140.16,122.78,140.07,122.90,139.97,123.03,140.01,123.03,140.05,123.03,139.99,123.03,139.89,122.70,139.79,122.38,139.78,121.92,139.76,121.85,139.74,121.92,139.68,122.25,139.64,122.55,139.62,122.70,139.60,122.67,139.54,122.50,139.47,122.35,139.41,122.30,139.36,122.45,139.35,122.60,139.36,122.53,139.32,122.40,139.16,122.30,139.01,122.25,138.97,122.25,139.03,122.15,139.06,122.03,139.04,121.90,139.00,121.60,138.90,121.35,138.82,121.58,138.80,121.92,138.85,122.15,138.89,121.92,138.82,122.15,138.71,122.50,138.59,122.85,138.60,122.83,138.65,122.80,138.66,122.72,138.61,122.65,138.55,122.67,138.50,122.72,138.39,122.80,138.30,122.83,138.25,122.55,138.26,122.28,138.30,122.10,138.31,122.22,138.22,122.47,138.14,122.58,138.04,122.70,138.04,122.70,138.04,122.67,138.04,122.72,138.03,122.85,138.01,123.03,137.99,122.85,137.97,122.65,137.96,122.53,137.94,122.62,137.80,122.58,137.68,122.45,137.56,122.33,137.56,122.30,137.56,122.28,137.56,122.38,137.56,122.47,137.60,122.45,137.64,122.30,137.60,122.12,137.56,122.10,137.53,122.08,137.54,121.80,137.51,121.55,137.46,121.10,137.41,120.90,137.38,120.92,137.28,121.40,137.19,121.85,137.12,121.88,137.15,121.65,137.11,121.58,137.06,121.75,137.01,121.90,136.99,121.85,136.95,121.83,136.90,121.83,136.89,121.85,136.84,121.90,136.80,121.88,136.75,121.83,136.72,122.00,136.70,122.40,136.66,122.78,136.59,122.88,136.49,122.72,136.50,122.53,136.60,122.40
RZ_802972_2045,0,390660,50,0,2,136.60,122.40,136.50,122.40,136.38,122.42,136.34,122.47,136.26,122.47,136.21,122.40,136.19,122.35,136.19,122.33,136.19,122.33,136.15,122.35,136.07,122.35,136.00,122.38,135.97,122.35,135.97,122.33,135.84,122.22,135.70,122.20,135.59,122.15,135.61,122.05,135.66,121.95,135.74,122.08,135.80,122.25,135.85,122.45,135.86,122.45,135.89,122.53,135.89,122.60,135.86,122.55,135.80,122.30,135.75,122.00,135.71,121.80,135.55,121.90,135.40,122.03,135.21,122.15,135.01,122.10,134.80,121.85,134.64,121.65,134.41,121.58,134.07,121.72,133.75,122.05,133.41,122.30,133.18,122.05,132.57,121.67,132.20,121.28,131.60,121.47,131.16,121.72,130.71,121.92,130.53,122.00,130.41,121.95,130.30,121.95,130.21,121.97,130.21,122.00
RZ_802972_2046,0,390660,50,0,2,130.19,121.90,130.15,121.80,130.07,121.75,130.03,121.80,130.00,121.55,130.00,121.25,129.99,120.90,129.95,120.85,129.85,120.85,129.70,120.92,129.51,121.42,129.40,121.88,129.39,122.22,129.40,122.05,129.46,121.85,129.49,121.70,129.34,121.72,129.14,121.75,128.96,121.78,129.00,121.72,129.04,121.92,129.05,122.12,129.04,121.95,129.01,121.55,128.95,121.58,128.91,122.00,128.89,122.40,128.89,122.12,128.89,121.85,128.90,121.62,128.91,121.70,128.91,121.80,128.89,121.83,129.00,121.80,129.12,121.75,129.01,121.85,128.79,122.22,128.62,122.55,128.79,122.45,128.95,122.15,129.03,121.85,129.01,121.85,129.00,121.85,128.99,121.83,128.99,121.78,128.99,121.80,129.00,121.92,129.01,122.03,129.03,122.08,129.03,122.08
RZ_802972_2047,0,390660,401,0,0,129.03,121.88,129.01,121.67,129.00,121.50,128.99,121.58,128.96,121.67,128.94,121.78,128.91,121.85,128.91,121.90,128.94,122.00,128.95,122.08,128.97,122.12,128.97,122.10,128.99,122.17,129.00,122.30,129.00,122.15,129.01,121.90,129.01,121.70,129.03,121.78,129.01,121.88,129.00,122.03,129.01,122.15,129.01,122.25,129.01,122.25,129.01,122.22,128.93,122.22,128.85,122.22,128.79,122.25,128.79,122.22,128.80,122.17,128.81,122.05,128.81,121.95,128.81,121.88,128.78,121.90,128.72,122.03,128.69,122.08,128.70,122.12,128.71,122.08,128.72,122.10,128.78,122.15,128.82,122.17,128.84,122.33,128.76,122.47,128.68,122.55,128.61,122.53,128.57,122.47,128.54,122.62,128.53,122.72,128.51,122.42,128.50,121.97,128.50,121.50,128.53,121.55,128.60,121.60,128.66,121.65,128.62,121.58,128.53,121.60,128.50,121.60,128.56,121.42,128.62,121.25,128.61,121.12,128.61,121.17,128.62,121.47,128.65,121.75,128.66,121.92,128.53,121.80,128.39,121.70,128.24,121.67,128.22,121.75,128.28,121.83,128.35,122.00,128.43,122.12,128.44,121.95,128.45,121.67,128.47,121.42,128.51,121.50,128.54,121.65,128.60,121.78,128.68,121.88,128.70,121.90,128.62,121.97,128.49,122.05,128.40,121.97,128.36,121.78,128.44,121.58,128.49,121.50,128.39,121.47,128.25,121.33,128.11,121.12,128.11,120.97,128.12,121.05,128.20,121.15,128.28,121.22,128.35,121.15,128.34,120.92,128.31,120.72,128.29,120.70,128.28,120.90,128.26,121.10,128.20,121.17,128.14,121.17,128.11,121.17,128.18,121.17,128.14,121.25,128.06,121.38,128.05,121.60,128.16,121.75,128.28,121.90,128.29,121.92,128.28,122.05,128.26,122.12,128.30,122.15,128.31,121.55,128.28,121.00,128.16,120.50,128.03,120.72,127.94,120.97,127.89,121.22,127.88,121.28,127.86,121.20,127.80,121.12,127.72,121.10,127.66,121.17,127.69,121.08,127.70,121.03,127.72,121.00,127.67,121.08,127.64,121.10,127.56,120.95,127.51,120.83,127.58,121.00,127.67,121.30,127.69,121.35,127.61,121.08,127.54,120.83,127.56,120.75,127.60,120.60,127.65,120.45,127.66,120.40,127.61,120.47,127.51,120.62,127.40,120.78,127.35,120.88,127.34,120.90,127.30,120.85,127.26,120.78,127.25,120.58,127.25,120.47,127.22,120.53,127.20,120.85,127.20,121.10,127.22,121.12,127.22,121.00,127.20,120.95,127.15,121.00,127.10,121.08,127.06,121.20,127.08,121.30,127.09,121.28,127.11,121.17,127.12,120.90,127.14,120.72,127.12,120.75,127.05,120.95,126.97,121.10,126.90,121.00,126.91,120.92,126.92,120.88,126.88,120.90,126.81,120.85,126.79,120.78,126.86,120.62,126.95,120.53,126.91,120.60,126.83,120.75,126.65,120.92,126.58,120.92,126.53,120.92,126.56,121.03,126.60,121.12,126.61,121.17,126.62,121.12,126.64,121.05,126.62,121.03,126.61,120.95,126.65,120.88,126.70,120.83,126.74,120.85,126.71,120.92,126.64,120.92,126.56,120.85,126.50,120.83,126.49,120.88,126.50,120.97,126.51,121.03,126.49,121.03,126.45,121.00,126.41,120.92,126.41,120.88,126.40,120.83,126.40,120.90,126.42,120.97,126.46,120.83,126.42,120.60,126.35,120.50,126.21,120.62,126.17,120.72,126.14,120.53,126.17,120.12,126.15,119.75,126.14,119.90,126.14,120.25,126.14,120.75,126.09,120.95,126.03,121.35,126.05,121.58,126.11,121.60,126.09,121.30,126.01,120.90,125.94,120.58,125.91,120.40,125.89,120.30,125.91,120.35,125.92,120.42,125.91,120.58,125.88,120.80,125.86,120.97,125.90,120.95,125.96,120.80,126.01,120.55,126.10,120.42,126.14,120.22,126.19,120.10,126.21,120.05,126.24,120.10,126.24,120.12,126.21,120.05,126.15,119.97,125.94,119.97,125.76,120.05,125.65,120.10,125.75,120.10,125.86,120.22,125.95,120.45,125.96,120.65,126.00,120.47,126.03,120.25,126.06,120.08,126.08,120.12,126.04,120.22,125.99,120.25,125.94,120.30,125.91,120.28,125.89,120.20,125.89,120.12,125.89,120.05,125.91,120.03,125.91,119.72,125.83,119.40,125.72,119.28,125.71,119.50,125.80,119.67,125.94,119.65,125.97,119.62,126.00,119.62,125.95,119.55,125.91,119.38,125.90,119.20,125.89,119.12,125.86,119.15,125.75,119.17,125.64,119.67,125.49,120.15,125.42,120.60,125.36,120.60,125.35,120.58,125.53,120.33,125.71,120.08,125.90,119.85,125.92,120.03,125.88,120.20,125.81,120.38,125.75,120.40,125.75,120.40,125.75,120.45,125.71,120.53,125.61,120.35,125.51,120.12,125.44,120.08,125.42,120.25,125.45,120.42,125.47,120.42,125.50,120.45,125.49,120.47,125.49,120.35,125.53,120.20,125.55,119.92,125.59,119.78,125.59,120.03,125.61,120.40,125.65,120.65,125.67,120.58,125.69,120.50,125.70,120.58,125.71,120.65,125.74,120.75,125.75,120.80,125.74,120.85,125.74,120.83,125.72,120.70,125.71,120.42,125.70,120.12,125.69,119.97,125.67,119.97,125.66,119.90,125.65,119.83,125.65,119.83,125.64,120.03,125.64,120.22,125.62,120.40,125.62,120.47,125.61,120.53,125.59,120.50,125.55,120.28,125.51,120.00,125.59,119.70,125.69,119.58,125.74,119.45,125.67,119.33,125.61,119.33,125.60,119.80,125.58,120.30,125.54,120.65,125.53,120.47,125.51,120.28,125.51,120.10,125.51,120.05,125.46,120.03,125.41,120.15,125.47,120.17,125.58,120.20,125.61,120.22,125.54,119.95,125.47,119.62,125.50,119.65,125.55,120.15,125.56,120.62,125.58,120.25,125.56,119.75,125.56,119.28,125.58,119.33,125.62,119.55,125.65,119.75,125.65,119.92,125.61,119.95,125.56,120.00,125.53,120.03,125.50,120.03,125.54,119.97,125.60,119.95,125.51,119.97,125.36,120.00,125.35,119.92,125.50,119.85,125.64,119.85,125.64,119.92,125.62,120.00,125.61,120.03,125.61,120.12,125.60,120.20,125.60,120.17,125.58,120.10,125.60,120.03,125.65,120.10,125.69,120.15,125.65,120.35,125.66,120.42,125.67,120.45,125.71,120.33,125.72,120.28,125.71,120.25,125.66,120.05,125.61,119.85,125.59,119.62,125.55,119.72,125.53,119.80,125.49,119.90,125.49,120.03,125.55,120.15,125.61,120.30,125.60,120.38,125.51,120.50,125.49,120.62,125.55,120.72,125.60,120.78,125.59,120.72,125.59,120.53,125.60,120.35,125.62,120.22,125.56,120.25,125.47,120.20,125.40,120.10,125.42,120.00
RZ_802972_2048,0,390750,50,90,0,125.47,120.15,125.53,120.33,125.54,120.47,125.54,120.45,125.54,120.38,125.51,120.35,125.46,120.33,125.41,120.12,125.40,119.90,125.40,120.00,125.36,120.33,125.34,120.70,125.26,120.78,125.22,120.85,125.19,120.85,125.19,120.85,125.28,120.83,125.36,120.62,125.33,120.45,125.19,120.38,125.17,120.42,125.31,120.42,125.38,120.40,125.31,120.38,125.25,120.30,125.25,120.20,125.26,120.12,125.31,120.10,125.34,120.08,125.35,120.10,125.31,120.12,125.30,120.15,125.34,120.15,125.39,119.95,125.38,119.75,125.26,119.92,125.15,120.28,125.16,120.55,125.26,120.40,125.36,120.30,125.39,120.30,125.42,120.35,125.34,120.38,125.24,120.40,125.16,120.42,125.17,120.15,125.20,119.90,125.17,120.00,125.19,120.38,125.15,120.50
RZ_802972_2049,0,390750,50,0,0,125.12,120.25,125.15,119.95,125.19,119.92,125.21,120.28,125.16,120.62,125.15,120.88,125.17,120.47,125.26,120.12,125.36,119.83,125.34,119.80,125.25,120.03,125.17,120.28,125.19,120.47,125.19,120.47,125.19,120.47,125.17,120.47,125.17,120.50,125.28,120.53,125.36,120.53,125.39,120.38,125.29,120.35,125.19,120.42,125.15,120.60,125.20,120.72,125.25,120.78,125.30,120.35,125.30,119.88,125.26,119.30,125.21,119.22,125.17,119.17,125.19,119.67,125.19,120.12,125.17,120.60,125.19,120.60,125.20,120.50,125.24,120.15,125.24,119.80,125.21,119.70,125.14,119.97,125.03,120.22,124.96,120.38,124.94,120.30,124.92,120.25,124.90,120.12,124.89,120.05,124.88,120.05,124.88,120.08,124.95,120.12,125.03,120.15,125.06,120.17
RZ_802972_2050,0,390750,49,0,0,124.99,120.25,124.91,120.35,124.88,120.47,124.88,120.58,124.88,120.55,124.88,120.55,124.91,120.55,124.96,120.65,124.90,120.78,124.80,120.90,124.75,120.95,124.80,121.05,124.86,121.12,124.85,120.92,124.85,120.65,124.84,120.28,124.78,120.20,124.71,120.28,124.66,120.60,124.67,120.90,124.71,120.95,124.72,120.72,124.74,120.50,124.74,120.33,124.74,120.25,124.74,120.15,124.72,120.10,124.71,120.10,124.70,120.20,124.75,120.30,124.79,120.35,124.89,120.28,124.95,120.22,124.97,120.22,124.95,120.33,124.91,120.40,124.89,120.45,124.84,120.45,124.79,120.40,124.78,120.30,124.79,120.22,124.80,120.28,124.81,120.33,124.81,120.35,124.81,120.33,124.75,120.33,124.69,120.38,124.62,120.42,124.62,120.60
RZ_802972_2051,0,390750,51,0,0,124.64,120.72,124.66,120.75,124.69,120.70,124.65,120.67,124.59,120.70,124.56,120.58,124.61,120.42,124.67,120.58,124.66,120.83,124.62,120.90,124.56,120.72,124.53,120.55,124.51,120.58,124.54,120.58,124.58,120.55,124.64,120.72,124.69,120.88,124.67,120.85,124.66,120.62,124.64,120.55,124.59,120.70,124.53,120.85,124.46,120.88,124.47,120.88,124.46,120.85,124.45,120.80,124.35,120.75,124.28,120.70,124.29,120.58,124.38,120.45,124.44,120.62,124.38,120.95,124.31,121.42,124.36,121.58,124.42,121.53,124.41,121.33,124.34,121.30,124.25,121.50,124.26,121.70,124.26,121.70,124.26,121.70,124.26,121.67,124.26,121.53,124.26,121.45,124.25,121.38,124.29,121.08,124.33,120.78,124.26,120.50,124.15,120.65,124.09,120.72,124.14,120.70
RZ_802972_2052,0,390750,51,0,0,124.19,120.53,124.15,120.62,124.12,120.83,124.10,120.95,124.11,120.95,124.12,120.95,124.11,121.03,124.10,120.97,124.10,120.88,124.12,120.80,124.14,120.72,124.17,120.67,124.20,120.65,124.22,120.70,124.24,120.65,124.14,120.65,124.03,120.62,123.97,120.53,123.97,120.42,123.97,120.30,123.89,120.40,123.86,120.50,123.84,120.47,123.83,120.42,123.79,120.62,123.76,120.90,123.75,121.15,123.76,121.12,123.78,121.12,123.79,121.20,123.84,121.28,123.89,121.40,123.91,121.45,123.91,121.28,123.95,121.03,124.00,120.83,124.00,120.83,123.90,120.83,123.80,120.80,123.75,120.70,123.74,120.60,123.72,120.55,123.71,120.60,123.70,120.78,123.70,120.90,123.71,120.97,123.71,121.00,123.65,121.05,123.59,121.10,123.50,120.83,123.49,120.50
RZ_802972_2053,0,390750,50,0,0,123.47,120.47,123.50,120.80,123.47,121.12,123.45,121.12,123.46,121.15,123.50,121.20,123.54,121.03,123.56,120.78,123.58,120.53,123.60,120.47,123.56,120.47,123.53,120.42,123.53,120.40,123.62,120.40,123.71,120.45,123.79,120.35,123.72,120.25,123.67,119.97,123.62,119.85,123.62,120.05,123.67,120.35,123.71,120.58,123.69,120.42,123.69,120.25,123.70,120.17,123.76,120.15,123.78,120.42,123.69,120.75,123.60,121.08,123.50,121.10,123.50,121.12,123.50,121.08,123.50,120.88,123.51,120.58,123.53,120.35,123.54,120.28,123.55,120.28,123.58,120.33,123.59,120.45,123.56,120.55,123.51,120.53,123.47,120.42,123.46,120.40,123.49,120.40,123.51,120.42,123.54,120.53,123.54,120.70,123.53,120.90,123.50,120.80,123.46,120.60
RZ_802972_2054,0,390750,50,0,0,123.42,120.62,123.40,120.83,123.38,121.03,123.38,121.00,123.42,121.00,123.47,120.95,123.54,120.90,123.49,120.60,123.44,120.33,123.38,120.55,123.36,120.97,123.39,121.38,123.45,121.33,123.51,121.25,123.55,121.17,123.56,120.75,123.61,120.35,123.64,120.20,123.61,120.55,123.54,120.90,123.41,121.10,123.35,121.12,123.26,121.08,123.25,120.97,123.20,120.90,123.17,120.97,123.14,121.05,123.14,121.08,123.14,121.00,123.22,120.92,123.33,120.88,123.30,120.72,123.19,120.40,123.08,120.10,122.91,119.83,122.69,119.55,122.45,119.25,122.21,119.10,121.99,119.08,121.76,118.62,121.30,118.25,120.86,117.60,120.42,117.25,119.99,116.20,119.58,114.78,118.91,113.25,118.36,112.17,117.51,111.53,116.61,109.92,115.76,108.53
RZ_802972_2055,0,390750,50,0,0,114.94,106.38,113.92,105.05,112.99,102.78,112.03,100.72,111.51,98.55,110.70,97.03,109.92,95.12,108.94,92.47,108.35,88.78,107.67,85.85,106.92,82.83,106.04,81.25,105.21,78.42,104.55,76.92,104.00,74.22,103.47,72.00,102.90,69.78,102.41,67.70,102.21,66.17,102.20,62.12,102.11,59.10,101.94,56.62,101.71,55.98,101.14,55.35,100.30,54.92,99.31,55.20,98.74,54.95,98.11,54.50,97.76,53.85,97.40,53.70,96.71,53.70,95.97,53.90,95.26,54.08,95.31,54.12,95.36,54.23,95.26,54.40,95.11,54.45,94.95,54.48,94.62,54.42,94.33,54.15,94.42,52.65,94.81,51.17,94.28,50.05,93.35,50.05,92.47,48.95,92.51,47.77,92.56,46.70,92.40,45.60,92.05,44.52,91.69,43.42
RZ_802972_2056,0,390750,50,0,0,91.50,42.58,91.45,41.08,91.36,39.30,91.26,38.40,91.30,36.98,91.44,34.98,91.58,32.83,91.26,31.15,90.92,30.30,90.67,28.40,90.81,27.18,90.97,25.15,91.04,24.32,91.08,22.98,90.84,22.45,90.22,21.93,89.54,22.32,88.74,22.77,88.01,23.62,87.14,24.07,86.62,23.95,86.44,23.43,86.08,22.90,85.64,22.95,85.20,23.07,85.14,23.07,84.96,23.02,84.79,22.95,84.59,22.95,84.55,22.62,84.38,22.12,84.15,21.60,83.90,21.43,83.81,21.38,83.80,21.27,83.66,21.18,83.51,21.85,83.35,22.57,83.25,23.27,83.16,23.38,83.06,23.50,83.03,23.62,82.94,23.95,82.86,24.25,82.90,24.55,82.97,24.55,83.05,24.55,83.03,24.80,82.96,25.15,82.89,25.48
RZ_802972_2057,0,390750,249,0,4,82.81,25.55,82.88,25.88,82.97,26.20,83.08,26.57,83.09,26.68,83.19,26.77,83.29,26.80,83.36,26.88,83.36,27.05,83.35,27.50,83.35,28.12,83.33,28.62,83.35,28.62,83.40,28.40,83.45,28.25,83.49,28.45,83.54,28.65,83.59,28.93,83.53,29.18,83.45,29.38,83.38,29.40,83.38,29.85,83.41,30.40,83.44,30.98,83.42,31.05,83.36,31.12,83.36,31.12,83.41,31.10,83.45,31.12,83.46,31.23,83.49,31.32,83.55,31.62,83.58,31.98,83.61,32.33,83.61,32.40,83.60,32.45,83.59,32.50,83.50,32.45,83.44,32.40,83.54,32.38,83.70,32.40,83.86,32.42,83.84,32.58,83.79,32.73,83.75,32.90,83.76,33.08,83.84,33.27,83.91,33.45,83.92,33.52,83.95,33.55,83.97,33.58,84.01,33.67,84.04,33.77,84.08,33.55,84.09,33.23,84.08,33.30,84.05,33.73,84.04,34.10,84.01,34.00,83.99,33.98,83.99,34.00,84.04,34.00,84.09,33.92,84.15,33.85,84.20,33.85,84.26,33.88,84.29,33.90,84.26,33.92,84.24,33.92,84.24,33.95,84.25,33.95,84.26,33.92,84.28,33.90,84.26,33.88,84.22,33.85,84.19,33.83,84.17,33.83,84.21,33.85,84.25,33.95,84.31,33.98,84.36,34.00,84.40,34.10,84.41,34.27,84.39,34.42,84.36,34.42,84.38,34.45,84.41,34.42,84.45,34.40,84.45,34.38,84.45,34.42,84.42,34.48,84.39,34.50,84.35,34.45,84.38,34.40,84.40,34.35,84.42,34.38,84.41,34.48,84.42,34.48,84.42,34.48,84.44,34.40,84.44,34.45,84.44,34.50,84.45,34.55,84.45,34.50,84.45,34.50,84.45,34.50,84.45,34.58,84.49,34.50,84.51,34.40,84.54,34.30,84.53,34.35,84.53,34.48,84.55,34.67,84.56,34.70,84.56,34.70,84.55,34.62,84.59,34.52,84.67,34.45,84.74,34.38,84.79,34.35,84.79,34.35,84.72,34.38,84.66,34.35,84.60,34.33,84.61,34.38,84.61,34.48,84.61,34.55,84.62,34.52,84.66,34.62,84.66,34.80,84.65,34.98,84.64,34.85,84.65,34.62,84.70,34.42,84.72,34.42,84.76,34.50,84.79,34.62,84.83,34.75,84.85,34.67,84.85,34.52,84.81,34.40,84.76,34.42,84.72,34.42,84.76,34.40,84.83,34.40,84.88,34.38,84.88,34.27,84.83,34.15,84.79,34.05,84.76,34.08,84.74,34.10,84.81,34.17,84.90,34.27,85.00,34.33,85.00,34.30,84.90,34.23,84.79,34.25,84.65,34.30,84.60,34.35,84.55,34.45,84.54,34.52,84.65,34.60,84.78,34.62,84.88,34.62,84.85,34.58,84.83,34.40,84.83,34.25,84.91,34.25,84.99,34.40,85.09,34.52,85.10,34.52,85.04,34.60,84.96,34.73,84.86,34.75,84.85,34.62,84.84,34.50,84.78,34.52,84.70,34.58,84.67,34.65,84.78,34.73,84.89,34.77,84.94,34.77,84.95,34.70,84.92,34.65,84.90,34.65,84.92,34.52,84.96,34.45,85.05,34.60,85.08,34.85,85.11,34.95,85.05,34.77,85.00,34.67,84.95,34.67,84.99,34.65,85.03,34.60,85.06,34.60,85.05,34.60,85.04,34.60,85.03,34.62,85.08,34.62,85.14,34.62,85.26,34.55,85.31,34.50,85.25,34.45,85.11,34.48,85.00,34.48,85.05,34.48,85.06,34.55,85.08,34.65,85.05,34.77,85.05,34.83,85.00,34.85,84.96,34.83,84.97,34.75,85.01,34.65,85.04,34.60,85.01,34.60,85.12,34.60,85.22,34.58,85.30,34.58,85.25,34.60,85.20,34.62,85.17,34.67,85.20,34.70,85.21,34.65,85.22,34.52,85.22,34.42,85.22,34.50,85.21,34.65,85.19,34.77,85.16,34.77,85.15,34.52,85.20,34.30,85.25,34.20,85.29,34.35,85.26,34.48,85.25,34.45,85.31,34.42,85.39,34.40,85.45,34.27,85.42,34.12,85.40,33.98,85.38,33.98,85.33,34.05,85.29,34.17,85.21,34.27,85.16,34.30,85.12,34.20,85.17,34.12
RZ_802972_2058,0,390750,51,0,4,85.24,34.08,85.29,34.08,85.30,34.08,85.33,34.05,85.36,33.95,85.39,33.85,85.25,33.77,85.06,33.85,84.84,34.25,84.59,34.65,84.25,34.98,83.95,34.98,83.53,35.60,83.15,36.33,82.53,37.23,82.10,37.83,81.53,38.55,81.17,39.35,80.59,40.10,80.09,40.95,79.40,41.98,78.89,42.70,77.91,43.55,77.12,44.23,76.14,45.05,75.69,45.90,74.79,46.58,74.08,47.40,73.05,48.55,72.28,50.35,71.60,51.88,71.01,53.48,70.31,54.98,69.38,57.25,68.45,59.50,67.58,61.73,66.90,64.30,66.15,66.50,65.42,69.08,64.59,71.47,63.81,73.97,63.17,76.30,62.73,78.40,62.38,81.05,61.98,83.38,61.44,85.75,61.10,87.47,60.79,89.58,60.60,91.70,60.41,93.97,60.29,95.67
RZ_802972_2059,0,390750,51,0,4,60.15,97.70,60.05,99.03,59.83,101.33,59.61,102.78,59.38,105.03,59.30,106.62,59.17,108.53,59.05,110.03,58.92,111.55,58.88,112.83,58.86,114.22,59.00,115.45,59.20,116.47,59.42,117.50,59.62,118.45,59.83,119.60,60.05,120.28,60.24,121.15,60.39,121.92,60.46,123.10,60.46,124.12,60.41,124.97,60.36,125.65,60.34,126.00,60.35,126.35,60.41,126.80,60.44,127.47,60.44,128.03,60.38,128.32,60.27,128.47,60.20,128.78,60.11,128.97,60.09,129.07,60.05,129.30,60.04,129.47,60.08,129.60,60.15,129.47,60.23,129.38,60.27,129.18,60.30,128.90,60.31,128.53,60.31,128.25,60.31,128.05,60.34,127.72,60.30,127.47,60.25,127.30,60.20,127.30,60.15,127.33,60.11,127.33,60.11,127.28,60.17,127.15
RZ_802972_2060,0,390750,50,0,4,60.23,127.00,60.24,126.90,60.26,126.47,60.27,126.08,60.27,125.65,60.23,125.55,60.16,125.45,60.14,125.25,60.24,125.00,60.34,124.75,60.44,124.70,60.44,124.72,60.42,124.75,60.48,124.62,60.50,124.47,60.51,124.33,60.49,124.38,60.48,124.50,60.50,124.60,60.51,124.50,60.54,124.28,60.55,123.92,60.56,123.70,60.64,123.55,60.75,123.53,60.86,123.47,60.91,123.45,60.90,123.38,60.89,123.33,60.89,123.28,60.89,123.25,60.91,123.15,60.91,123.05,60.92,122.92,60.98,122.85,61.06,122.78,61.14,122.58,61.16,122.38,61.14,122.12,61.10,122.08,61.06,122.05,61.02,122.03,61.06,122.03,61.14,121.90,61.20,121.80,61.20,121.67,61.29,121.67,61.36,121.70,61.42,121.72,61.42,121.78
RZ_802972_2061,0,390750,250,0,0,61.42,121.80,61.42,121.83,61.42,121.22,61.40,120.60,61.38,120.45,61.36,120.92,61.44,121.38,61.54,121.40,61.59,121.42,61.60,121.22,61.61,120.97,61.65,120.53,61.66,120.33,61.67,120.30,61.64,120.47,61.60,120.45,61.58,120.20,61.56,119.95,61.51,119.90,61.46,119.90,61.45,119.85,61.45,119.80,61.46,119.78,61.46,119.78,61.58,119.75,61.69,119.70,61.79,119.67,61.75,119.78,61.66,119.85,61.59,119.97,61.60,119.97,61.65,119.97,61.69,119.90,61.66,119.80,61.64,119.72,61.65,119.70,61.67,119.72,61.62,119.70,61.56,119.65,61.50,119.60,61.49,119.65,61.55,119.70,61.61,119.58,61.73,119.47,61.77,119.38,61.81,119.33,61.76,119.22,61.71,119.12,61.60,119.12,61.54,119.30,61.50,119.47,61.55,119.67,61.60,119.67,61.64,119.50,61.64,119.33,61.61,119.42,61.59,119.72,61.60,119.78,61.62,119.45,61.65,119.15,61.66,119.20,61.67,119.33,61.76,119.53,61.86,119.62,61.96,119.70,61.98,119.67,62.01,119.62,62.04,119.62,62.08,119.62,62.08,119.65,62.06,119.65,62.05,119.67,62.02,119.67,61.94,119.67,61.86,119.50,61.80,119.33,61.80,119.10,61.83,119.05,61.85,119.12,61.89,119.25,61.90,119.45,61.92,119.50,61.94,119.55,62.02,119.35,62.11,119.17,62.15,119.00,62.10,119.00,62.06,119.05,62.09,119.10,62.12,119.15,62.14,119.25,62.17,119.28,62.23,119.33,62.17,119.38,62.08,119.42,62.05,119.42,62.12,119.40,62.19,119.42,62.16,119.53,62.11,119.65,62.04,119.65,61.98,119.60,61.95,119.45,61.95,119.30,61.95,119.22,61.98,119.25,61.98,119.28,61.99,119.25,61.96,119.22,61.95,119.22,61.99,119.25,62.05,119.30,62.11,119.33,62.11,119.33,62.11,119.25,62.09,119.17,62.08,119.12,62.02,119.15,62.00,119.17,62.06,119.10,62.15,118.97,62.24,118.85,62.21,118.83,62.17,118.92,62.14,118.92,62.12,118.88,62.12,118.78,62.14,118.78,62.14,118.95,62.08,119.12,62.02,119.22,62.00,119.15,62.02,119.03,62.11,118.90,62.17,118.75,62.27,118.78,62.35,118.90,62.42,118.83,62.34,118.62,62.21,118.55,62.11,118.80,62.11,119.03,62.12,119.20,62.11,119.28,62.08,119.33,62.04,119.33,62.01,119.20,62.06,119.05,62.08,118.92,62.09,118.95,62.10,118.97,62.16,118.90,62.23,118.78,62.23,118.75,62.23,118.80,62.24,118.85,62.26,118.83,62.29,118.60,62.26,118.38,62.23,118.40,62.14,118.65,62.09,119.08,62.15,119.20,62.25,119.10,62.36,118.83,62.38,118.78,62.39,118.95,62.38,119.17,62.39,119.17,62.39,119.20,62.40,119.20,62.41,119.12,62.44,119.03,62.44,118.92,62.42,118.97,62.38,119.08,62.34,119.17,62.31,119.17,62.26,119.22,62.21,119.28,62.17,119.33,62.20,119.33,62.17,119.35,62.15,119.12,62.12,118.90,62.12,118.83,62.20,118.97,62.29,119.20,62.36,119.30,62.30,119.28,62.14,119.03,61.98,118.75,62.09,118.72,62.29,118.92,62.48,119.20,62.45,119.35,62.41,119.30,62.33,119.20,62.25,119.10,62.15,119.10,62.11,119.15,62.09,119.17,62.10,119.20,62.12,119.17,62.15,119.03,62.19,118.90,62.16,119.00,62.12,119.25,62.14,119.38,62.20,119.17,62.26,118.97,62.26,118.88,62.25,118.78,62.24,118.67,62.23,118.88,62.21,119.15,62.20,119.40,62.23,119.42,62.25,119.47,62.29,119.47,62.35,119.42,62.41,119.33,62.44,119.25,62.44,119.22,62.44,119.20,62.39,119.20,62.34,119.12,62.26,119.08,62.23,119.00,62.35,118.95,62.50,118.85,62.56,118.75,62.48,118.72,62.39,118.75,62.35,118.78,62.33,118.80,62.31,118.90,62.38,118.97,62.42,119.03,62.51,119.03,62.54,119.22,62.58,119.40,62.56,119.25,62.52,118.92,62.51,118.75,62.50,118.90,62.56,118.97,62.61,118.88,62.60,118.80,62.52,118.83
RZ_802972_2062,0,390750,49,0,0,62.42,118.83,62.39,118.75,62.35,118.67,62.42,118.67,62.49,118.83,62.56,119.03,62.56,119.20,62.52,119.40,62.50,119.55,62.48,119.67,62.59,119.70,62.69,119.72,62.75,119.70,62.67,119.65,62.65,119.62,62.65,119.67,62.67,119.83,62.66,119.88,62.61,119.90,62.54,119.80,62.52,119.67,62.54,119.55,62.56,119.47,62.52,119.50,62.50,119.55,62.48,119.65,62.45,119.65,62.40,119.58,62.36,119.50,62.33,119.45,62.34,119.47,62.34,119.35,62.34,119.30,62.34,119.28,62.34,119.40,62.38,119.53,62.39,119.62,62.41,119.75,62.34,119.60,62.27,119.40,62.31,119.17,62.41,119.15,62.44,119.12,62.38,119.10,62.26,119.08,62.23,118.97,62.30,118.92,62.41,119.12,62.49,119.38
RZ_802972_2063,0,390750,51,0,0,62.42,119.70,62.39,119.80,62.42,119.65,62.46,119.42,62.51,119.15,62.52,119.05,62.54,119.00,62.46,119.00,62.36,119.05,62.29,119.08,62.30,119.10,62.31,119.17,62.30,119.25,62.29,119.35,62.27,119.38,62.23,119.47,62.19,119.65,62.14,119.80,62.15,119.60,62.17,119.30,62.30,119.00,62.42,119.15,62.59,119.25,62.62,119.28,62.69,119.15,62.70,119.03,62.65,118.97,62.60,119.00,62.55,119.05,62.55,119.08,62.56,119.03,62.56,119.00,62.51,119.03,62.45,118.97,62.39,118.92,62.44,119.05,62.49,119.28,62.52,119.47,62.51,119.50,62.50,119.47,62.52,119.42,62.55,119.35,62.59,119.33,62.60,119.33,62.59,119.33,62.48,119.33,62.36,119.35,62.36,119.38,62.46,119.38,62.56,119.35,62.55,119.28
RZ_802972_2064,0,390750,50,0,0,62.54,119.22,62.54,119.20,62.60,119.20,62.65,119.22,62.70,119.15,62.71,119.05,62.71,119.05,62.70,119.17,62.61,119.30,62.54,119.33,62.46,119.30,62.56,119.25,62.65,119.28,62.75,119.17,62.67,119.12,62.59,119.00,62.51,118.97,62.50,119.15,62.42,119.35,62.35,119.65,62.38,119.72,62.48,119.67,62.58,119.55,62.56,119.45,62.59,119.40,62.61,119.33,62.61,119.28,62.59,119.42,62.58,119.60,62.56,119.53,62.58,119.30,62.58,119.05,62.59,119.15,62.58,119.25,62.55,119.25,62.50,118.92,62.45,118.60,62.46,118.42,62.52,118.53,62.60,118.62,62.58,118.67,62.52,118.70,62.48,118.70,62.44,118.78,62.42,118.85,62.42,119.00,62.45,119.17,62.55,119.38,62.65,119.45,62.74,119.40
RZ_802972_2065,0,390750,50,0,0,62.73,119.20,62.70,119.03,62.67,119.08,62.67,119.33,62.67,119.65,62.69,119.75,62.71,120.03,62.74,120.22,62.75,120.38,62.76,120.30,62.76,119.97,62.74,119.70,62.71,119.47,62.66,119.55,62.61,119.60,62.67,119.62,62.76,119.40,62.84,119.22,62.81,119.05,62.77,119.05,62.75,119.05,62.73,119.05,62.79,119.08,62.84,119.08,62.89,119.03,62.86,118.92,62.85,118.83,62.84,118.80,62.83,118.95,62.81,119.10,62.83,118.97,62.80,118.75,62.77,118.55,62.83,118.65,62.91,118.70,62.85,118.80,62.69,118.88,62.52,118.95,62.51,119.00,62.49,118.92,62.46,118.78,62.51,118.60,62.59,118.53,62.62,118.53,62.58,118.53,62.52,118.67,62.49,118.88,62.48,119.08,62.46,118.90,62.45,118.65
RZ_802972_2066,0,390750,50,0,0,62.44,118.40,62.38,118.50,62.31,118.58,62.31,118.67,62.36,118.62,62.41,118.60,62.61,118.90,63.04,119.22,63.76,119.53,64.74,119.60,65.99,119.67,67.21,120.30,68.64,120.83,70.17,121.70,71.86,122.05,73.75,122.55,75.24,122.72,77.16,122.97,78.94,123.00,80.96,123.08,82.80,123.15,84.49,123.20,86.29,123.17,88.19,123.03,89.92,122.92,91.96,123.75,93.75,124.58,95.97,125.47,97.64,125.85,99.58,126.62,100.92,127.30,102.74,127.60,104.20,127.45,105.88,127.25,107.21,127.05,108.59,126.85,110.01,126.70,111.38,126.55,112.72,126.42,113.85,126.33,115.10,126.22,116.24,126.80,117.45,127.50,118.53,128.20,119.81,128.40,121.12,128.60,122.62,128.82,123.78,129.07,125.14,129.47,126.56,129.68
RZ_802972_2067,0,390750,50,0,0,127.80,129.70,128.95,129.78,129.91,130.12,131.19,130.40,132.35,130.80,133.21,131.10,134.04,131.60,134.90,131.65,135.79,131.70,136.53,131.57,137.20,131.80,137.82,132.20,138.59,132.62,139.05,133.03,139.64,133.22,140.26,133.38,140.94,133.22,141.70,133.03,142.12,132.88,142.46,132.75,142.68,132.88,143.19,133.10,143.66,133.50,144.04,133.70,144.09,133.88,144.14,133.90,144.20,133.95,144.20,134.03,144.06,134.05,143.89,134.00,143.70,133.85,143.65,133.57,143.43,133.40,143.15,133.32,142.75,133.28,142.49,133.05,142.20,132.85,141.96,132.78,141.81,132.85,141.75,132.85,141.71,132.85,141.61,132.85,141.47,132.88,141.24,132.80,141.04,132.68,140.86,132.55,140.75,132.43,140.65,132.30,140.56,132.15,140.25,132.53
RZ_802972_2068,0,390750,50,0,0,139.95,132.95,139.65,133.15,139.62,132.90,139.57,132.60,139.53,132.53,139.46,132.47,139.38,132.47,139.20,132.72,139.06,133.00,139.11,133.25,139.26,132.90,139.26,132.50,139.11,132.20,138.96,132.30,138.96,132.43,138.96,132.45,138.90,132.50,138.82,132.53,138.74,132.53,138.72,132.25,138.72,131.95,138.72,131.93,138.76,132.15,138.80,132.30,138.80,132.20,138.78,132.12,138.62,132.05,138.49,132.00,138.34,131.95,138.31,132.00,138.25,131.97,138.18,131.95,138.07,131.85,138.03,131.80,138.03,131.97,138.05,132.18,138.07,132.38,138.12,132.32,138.18,132.45,138.26,132.57,138.29,132.70,138.29,132.68,138.24,132.55,138.20,132.40,138.18,132.15,138.18,132.07,138.15,132.07,138.12,132.15,138.10,132.15,138.09,132.12
RZ_802972_2069,0,390750,50,0,0,138.09,131.93,138.06,131.75,138.04,131.62,138.01,131.90,138.01,132.18,138.01,132.35,138.01,132.25,138.03,132.20,138.04,132.18,137.95,132.20,137.85,131.97,137.76,131.78,137.74,131.53,137.72,131.47,137.76,131.43,137.81,131.72,137.85,132.05,137.88,132.28,137.91,132.10,137.80,131.95,137.64,131.90,137.56,132.00,137.64,132.03,137.71,132.03,137.71,131.95,137.71,131.90,137.65,131.93,137.57,131.95,137.50,131.93,137.53,131.80,137.55,131.65,137.53,131.57,137.46,131.60,137.39,131.65,137.36,131.62,137.35,131.55,137.36,131.53,137.38,131.38,137.41,131.28,137.40,131.20,137.35,131.28,137.24,131.35,137.18,131.57,137.18,131.70,137.20,131.72,137.21,131.53,137.20,131.43,137.22,131.38,137.25,131.38,137.29,131.57
RZ_802972_2070,0,390750,50,0,0,137.29,131.80,137.28,131.95,137.30,131.85,137.34,131.75,137.38,131.57,137.39,131.38,137.40,131.12,137.41,131.05,137.35,131.10,137.28,131.28,137.20,131.45,137.21,131.50,137.21,131.45,137.20,131.43,137.19,131.45,137.11,131.57,137.05,131.72,137.06,131.82,137.18,131.82,137.30,131.88,137.30,132.00,137.25,132.15,137.24,132.22,137.29,132.15,137.34,131.95,137.34,131.85,137.32,131.82,137.31,131.88,137.30,131.88,137.29,131.88,137.29,131.85,137.30,131.88,137.29,131.88,137.28,131.95,137.28,132.03,137.35,132.10,137.43,131.97,137.49,131.82,137.50,131.43,137.53,131.15,137.51,130.88,137.54,131.10,137.55,131.32,137.53,131.55,137.47,131.47,137.47,131.38,137.53,131.25,137.55,131.22,137.54,131.20,137.53,131.20
RZ_802972_2071,0,390750,50,0,0,137.47,131.47,137.43,131.75,137.38,132.05,137.44,132.05,137.49,131.97,137.56,131.85,137.57,131.72,137.57,131.68,137.56,131.78,137.55,131.85,137.57,131.95,137.60,131.95,137.57,131.93,137.44,131.90,137.29,131.82,137.25,131.75,137.28,131.65,137.31,131.57,137.31,131.47,137.31,131.35,137.30,131.22,137.30,131.18,137.32,131.18,137.35,131.25,137.29,131.40,137.11,131.53,136.94,131.60,136.86,131.60,136.90,131.57,136.93,131.53,136.91,131.62,136.89,131.72,136.86,131.88,136.85,131.93,136.84,132.05,136.82,132.12,136.80,132.22,136.74,132.28,136.71,132.30,136.76,132.30,136.90,132.20,137.06,132.07,137.26,132.25,137.65,132.50,138.38,132.68,139.10,132.50,140.07,132.45,140.78,132.38,141.70,132.28,142.47,132.10
RZ_802972_2072,0,390750,50,0,0,143.25,132.03,143.90,131.93,144.21,131.88,144.57,131.75,144.80,131.60,145.06,131.10,145.21,130.43,145.32,129.82,145.55,129.43,145.75,129.28,146.00,129.15,146.09,129.20,146.16,129.35,146.22,129.35,146.28,129.32,146.31,129.45,146.34,129.72,146.36,129.55,146.36,129.12,146.32,128.53,146.29,128.43,146.45,128.28,146.62,128.12,146.46,128.05,146.14,128.00,145.81,127.95,145.80,127.80,145.78,127.85,145.69,127.97,145.61,128.12,145.55,128.10,145.51,128.22,145.41,128.40,145.25,128.60,145.11,128.72,145.05,128.75,145.00,128.72,144.90,128.68,144.80,128.20,144.72,127.72,144.70,127.45,144.70,127.65,144.71,127.85,144.60,127.92,144.49,127.95,144.36,128.10,144.41,128.20,144.47,128.35,144.54,128.40,144.54,128.20
RZ_802972_2073,0,390750,49,0,0,144.54,127.97,144.45,127.78,144.35,127.85,144.10,127.95,143.93,128.00,143.75,127.97,143.80,127.90,143.85,127.85,143.89,127.75,143.80,127.65,143.71,127.67,143.62,127.83,143.65,127.95,143.68,127.95,143.65,127.92,143.60,127.95,143.54,128.00,143.53,128.10,143.40,128.22,143.28,128.22,143.20,128.12,143.26,128.18,143.31,128.32,143.30,128.47,143.29,128.50,143.21,128.47,143.14,128.47,143.06,128.45,143.07,128.47,143.05,128.53,142.91,128.38,142.79,128.20,142.70,128.05,142.69,128.05,142.64,128.05,142.57,128.00,142.50,128.05,142.45,128.07,142.41,128.25,142.43,128.43,142.31,128.68,142.20,128.75,142.09,128.78,142.10,128.70,142.09,128.68,142.05,128.72,142.00,128.62,141.99,128.40,141.97,128.18
RZ_802972_2074,0,390750,51,0,0,141.97,128.10,141.95,128.07,141.94,128.03,141.94,128.03,141.95,128.10,141.96,128.18,141.96,128.18,141.93,128.10,141.84,127.97,141.70,127.92,141.59,127.88,141.51,127.88,141.50,127.95,141.50,128.00,141.50,128.05,141.44,128.05,141.36,128.07,141.32,128.05,141.34,127.97,141.32,127.88,141.30,127.78,141.28,127.72,141.16,127.75,141.05,127.83,140.94,127.85,140.93,127.88,140.90,127.92,140.90,127.88,140.91,127.70,140.86,127.55,140.79,127.55,140.70,127.62,140.69,127.80,140.64,127.88,140.57,127.90,140.47,127.80,140.39,127.72,140.30,127.67,140.26,127.65,140.25,127.65,140.19,127.70,140.12,127.75,140.01,127.80,139.97,127.83,139.93,127.80,139.89,127.78,139.84,127.75,139.84,127.78,139.86,127.78,139.90,127.72,139.93,127.62
RZ_802972_2075,0,390750,101,0,3,139.95,127.58,139.94,127.45,139.90,127.33,139.81,127.25,139.71,127.30,139.57,127.35,139.49,127.33,139.44,127.47,139.44,127.70,139.44,127.88,139.44,127.85,139.44,127.78,139.44,127.72,139.44,127.65,139.43,127.62,139.41,127.67,139.41,127.72,139.36,127.78,139.25,127.67,139.10,127.60,139.00,127.58,138.82,127.62,138.70,127.53,138.54,127.42,138.39,127.33,138.16,127.10,137.72,126.90,137.40,126.67,136.70,126.45,135.94,126.00,134.88,125.60,133.84,125.55,132.80,125.55,131.71,125.60,130.74,125.70,129.74,125.95,128.81,126.15,127.94,126.20,127.24,126.25,126.61,126.35,126.10,126.17,125.60,125.95,125.20,125.90,124.92,126.15,124.76,126.15,124.71,125.95,124.67,125.75,124.67,125.70,124.65,125.62,124.60,125.50,124.44,125.42,124.17,125.38,123.94,125.35,123.81,125.25,123.71,125.22,123.61,125.00,123.51,124.92,123.47,124.92,123.42,125.20,123.24,125.42,123.09,125.40,123.09,125.22,123.24,125.28,123.36,125.53,123.31,125.60,123.30,125.42,123.31,125.28,123.35,125.33,123.35,125.35,123.34,125.33,123.30,125.30,123.16,125.30,123.05,125.30,123.01,125.38,123.06,125.50,123.15,125.62,123.17,125.65,123.08,125.62,122.96,125.78,122.84,125.97,122.83,126.12,122.81,126.08,122.79,126.12,122.78,126.17,122.78,126.35,122.75,126.42,122.71,126.28,122.67,126.03,122.72,125.78,122.80,125.75,122.88,125.72,122.88,125.78,122.88,125.83,122.86,125.85,122.83,125.80,122.79,125.80,122.76,125.85,122.71,125.90,122.69,125.97,122.71,125.97,122.79,126.03
RZ_802972_2076,0,390750,401,0,2,122.83,126.05,122.75,125.92,122.69,125.90,122.60,125.88,122.59,125.80,122.56,125.58,122.59,125.40,122.61,125.45,122.54,125.25,122.44,125.00,122.34,124.83,122.34,124.90,122.33,125.10,122.34,125.22,122.35,125.22,122.31,125.17,122.22,125.12,122.14,125.20,122.14,125.20,122.11,125.22,122.10,125.25,122.14,125.25,122.19,125.28,122.22,125.28,122.26,125.30,122.31,125.33,122.35,125.28,122.34,125.17,122.33,125.10,122.28,124.95,122.19,124.88,122.06,124.88,121.99,125.25,122.05,125.53,122.16,125.28,122.16,124.80,122.08,124.55,122.08,124.78,122.16,125.00,122.25,125.03,122.24,125.03,122.19,124.97,122.14,124.92,122.09,124.92,122.10,124.92,122.11,124.90,122.08,124.83,122.03,124.80,122.00,124.90,122.03,125.00,122.04,124.85,122.15,124.62,122.25,124.65,122.17,124.90,121.99,125.15,121.81,125.20,121.80,125.22,121.80,125.35,121.80,125.45,121.80,125.33,121.83,125.12,121.84,124.97,121.78,125.03,121.65,124.97,121.55,124.88,121.56,124.80,121.59,124.80,121.54,124.78,121.47,124.72,121.38,124.85,121.34,125.00,121.30,125.22,121.29,125.30,121.26,125.35,121.26,125.33,121.28,125.25,121.30,125.03,121.31,124.85,121.31,124.80,121.34,124.88,121.35,124.90,121.33,124.90,121.29,124.83,121.26,124.75,121.34,124.78,121.39,124.85,121.44,124.88,121.40,124.83,121.38,124.78,121.36,124.75,121.34,124.78,121.31,124.80,121.26,124.92,121.22,125.00,121.09,124.92,120.99,124.75,120.91,124.53,120.94,124.47,121.04,124.53,121.12,124.65,121.19,124.78,121.11,124.65,121.03,124.60,120.95,124.55,120.92,124.58,120.91,124.58,120.91,124.45,120.97,124.33,121.04,124.28,121.05,124.45,120.92,124.65,120.80,124.78,120.75,124.88,120.79,124.92,120.84,124.67,120.84,124.42,120.84,124.30,120.69,124.47,120.54,124.60,120.35,124.62,120.33,124.60,120.45,124.62,120.60,124.65,120.75,124.67,120.71,124.67,120.69,124.75,120.61,124.80,120.58,124.83,120.55,124.60,120.58,124.42,120.54,124.33,120.51,124.40,120.49,124.47,120.49,124.50,120.44,124.60,120.40,124.65,120.41,124.60,120.42,124.53,120.42,124.42,120.42,124.45,120.31,124.50,120.21,124.55,120.15,124.60,120.21,124.62,120.28,124.67,120.26,124.50,120.28,124.33,120.28,124.00,120.19,123.90,120.10,123.85,120.01,123.92,119.97,124.03,119.94,124.20,119.95,124.35,119.99,124.08,120.01,123.75,119.99,123.50,119.97,123.60,120.00,123.70,120.03,123.72,120.04,123.97,120.03,124.25,120.01,124.47,119.95,124.45,119.89,124.40,119.84,124.35,119.79,124.30,119.75,124.25,119.72,124.25,119.74,124.22,119.72,124.12,119.71,124.05,119.66,124.22,119.61,124.50,119.56,124.83,119.54,124.92,119.51,124.78,119.49,124.53,119.51,124.17,119.58,124.08,119.62,123.97,119.60,124.00,119.62,124.08,119.66,124.12,119.64,124.17,119.56,124.17,119.49,124.17,119.47,124.15,119.47,124.30,119.47,124.60,119.49,124.88,119.53,124.78,119.56,124.47,119.56,124.20,119.54,124.10,119.44,124.08,119.33,124.22,119.22,124.38,119.19,124.50,119.22,124.50,119.26,124.50,119.30,124.53,119.35,124.50,119.39,124.45,119.40,124.38,119.38,124.40,119.42,124.40,119.51,124.25,119.53,124.10,119.39,123.70,119.25,123.47,119.19,123.45,119.19,123.67,119.19,123.95,119.10,124.03,119.03,124.12,118.95,124.15,118.94,124.15,118.99,124.10,119.04,124.30,119.12,124.55,119.16,124.40,119.14,124.00,119.06,123.60,119.04,123.60,119.08,123.60,119.14,123.58,119.15,123.58,119.15,123.60,119.10,123.67,119.01,123.75,118.94,123.70,118.90,123.62,118.84,123.50,118.83,123.35,118.80,123.22,118.89,123.17,118.96,123.17,119.05,123.22,119.05,123.25,119.03,123.55,118.99,123.72,118.92,123.83,118.88,123.67,118.85,123.65,118.75,123.72,118.66,123.78,118.56,123.75,118.56,123.70,118.56,123.60,118.55,123.53,118.55,123.40,118.56,123.35,118.58,123.67,118.56,124.03,118.50,124.33,118.44,124.28,118.39,124.08,118.39,123.88,118.39,123.75,118.40,123.70,118.41,123.65,118.42,123.62,118.42,123.65,118.42,123.67,118.47,123.72,118.53,123.80,118.59,123.70,118.60,123.58,118.54,123.45,118.47,123.45,118.44,123.42,118.47,123.47,118.50,123.53,118.45,123.42,118.40,123.22,118.33,123.03,118.31,122.97,118.29,123.15,118.29,123.35,118.30,123.62,118.33,123.70,118.35,123.65,118.38,123.53,118.40,123.35,118.42,123.28,118.41,123.20,118.40,123.22,118.39,123.17,118.38,123.10,118.39,123.00,118.41,122.92,118.42,122.88,118.41,122.90,118.40,122.92,118.40,122.95,118.39,123.03,118.36,123.12,118.38,123.28,118.38,123.40,118.41,123.55,118.44,123.58,118.42,123.50,118.39,123.30,118.36,123.08,118.36,122.90,118.35,122.90,118.39,123.08,118.42,123.33,118.46,123.50,118.45,123.58,118.33,123.60,118.20,123.45,118.09,123.35,118.09,123.20,118.06,123.17,118.03,123.10,118.05,122.95,118.11,122.85,118.17,122.83,118.16,122.88,118.15,122.92,118.09,122.92,118.04,122.97,118.05,123.08,118.14,123.15,118.21,123.20,118.22,123.22,118.16,123.15,118.10,122.70,118.04,122.25,117.91,121.88,117.76,121.88,117.62,122.08,117.64,122.25,117.67,122.45,117.71,122.62,117.89,123.00,118.45,123.38,119.21,123.53,120.04,123.47,120.99,123.35,122.01,123.60,123.30,123.85,124.33,124.30,125.47,124.58,126.53,124.92,127.44,125.15,128.29,125.10,129.12,125.03,130.20,125.78,131.19,126.50,132.00,127.10,132.99,126.78,133.86,126.65,134.93,126.65,135.75,126.88,136.65,126.90,137.59,127.45,138.34,127.85,139.39,128.40,140.04,128.53,141.03,128.55,141.86,128.38,142.81,128.53,143.70,128.62,144.21,128.82,145.06,128.62,145.57,128.60,146.24,128.53,146.68,128.53,147.06,128.40,147.56,128.20,147.84,128.07,148.24,128.03,148.35,127.88,148.54,127.70,148.61,127.55,148.71,127.60,148.75,127.70,148.53,127.85,148.28,127.97,148.10,127.88,148.18,127.47,148.24,127.12,148.19,126.80,147.97,126.72,147.78,126.67,147.62,126.88,147.64,127.03,147.59,127.20,147.50,127.25,147.41,127.30,147.26,127.33,147.12,127.30,146.97,127.28,146.96,127.25,146.88,127.28,146.81,127.28,146.75,127.22,146.72,127.10
RZ_802972_2077,0,390750,50,0,2,146.62,126.97,146.54,126.90,146.38,126.88,146.19,126.85,145.99,126.85,145.93,127.10,145.95,127.35,145.86,127.50,145.71,127.40,145.61,127.28,145.60,127.28,145.51,127.20,145.43,127.10,145.32,127.03,145.39,127.05,145.41,127.08,145.31,127.05,145.20,127.03,145.03,127.03,144.96,127.20,144.90,127.38,144.91,127.53,144.91,127.47,144.81,127.38,144.72,127.28,144.64,127.25,144.64,127.28,144.61,127.17,144.51,127.03,144.41,126.92,144.34,127.00,144.39,127.03,144.43,126.95,144.35,126.88,144.24,127.17,144.14,127.53,144.11,127.55,144.07,127.22,144.03,126.92,144.05,126.95,144.07,126.95,144.09,127.03,144.05,127.15,144.05,127.30,144.07,127.38,144.06,127.35,144.00,127.30,144.01,127.17,144.07,127.12,144.09,127.10
RZ_802972_2078,0,390750,50,0,2,144.01,127.05,143.97,126.95,144.00,126.88,144.03,126.92,144.00,127.17,143.97,127.38,143.95,127.42,143.90,127.15,143.85,126.85,143.81,126.97,143.71,127.22,143.61,127.33,143.50,127.22,143.49,127.10,143.49,127.05,143.47,126.97,143.46,126.80,143.45,126.70,143.44,126.53,143.39,126.42,143.35,126.33,143.30,126.35,143.24,126.45,143.19,126.65,143.12,126.83,143.14,126.90,143.15,126.80,143.15,126.72,143.15,126.65,143.22,126.62,143.30,126.58,143.32,126.85,143.26,127.17,143.20,127.47,143.12,127.38,143.10,127.28,143.06,127.22,143.05,127.20,142.99,127.17,142.91,127.28,142.86,127.40,142.85,127.47,142.85,127.35,142.86,127.08,142.82,126.85,142.80,126.85,142.78,127.00,142.79,127.08,142.76,127.00,142.80,127.08
RZ_802972_2079,0,390750,50,0,2,142.84,127.20,142.84,127.33,142.74,127.33,142.62,127.35,142.57,127.28,142.56,127.15,142.56,127.05,142.53,127.03,142.50,126.97,142.59,126.88,142.72,126.90,142.72,126.97,142.60,127.10,142.45,126.90,142.47,126.67,142.47,126.47,142.50,126.42,142.49,126.40,142.49,126.38,142.45,126.25,142.39,126.12,142.30,125.83,142.25,125.65,142.32,125.55,142.44,125.70,142.44,125.95,142.32,126.15,142.20,126.22,142.21,126.20,142.22,126.17,142.24,126.17,142.28,126.20,142.31,126.20,142.29,126.22,142.24,126.25,142.18,126.25,142.16,126.22,142.16,126.20,142.15,126.20,142.11,126.12,142.09,126.05,142.06,126.10,142.06,126.22,142.06,126.22,142.05,126.12,142.03,126.00,141.93,125.85,141.89,125.67,141.86,125.42,141.84,125.33
RZ_802972_2080,0,390750,50,0,2,141.79,125.45,141.75,125.83,141.74,126.20,141.71,126.38,141.69,126.35,141.64,126.30,141.60,126.42,141.54,126.62,141.46,126.65,141.38,126.53,141.28,126.38,141.19,126.45,141.14,126.50,141.11,126.47,141.09,126.42,141.05,126.35,140.94,126.38,140.86,126.53,140.78,126.67,140.74,126.92,140.71,127.05,140.69,126.90,140.70,126.65,140.71,126.47,140.72,126.58,140.71,126.53,140.70,126.38,140.70,126.42,140.65,126.62,140.59,126.75,140.53,126.70,140.36,126.67,140.20,126.70,140.18,126.53,140.30,126.35,140.36,126.05,140.24,126.00,140.11,126.03,140.03,126.17,140.01,126.25,139.96,126.25,139.91,126.28,139.86,126.17,140.00,126.08,140.12,125.97,140.14,126.30,140.05,126.62,139.96,126.67,139.96,126.45,139.90,126.35
RZ_802972_2081,0,390750,652,0,0,139.84,126.47,139.81,126.40,139.78,126.22,139.72,125.95,139.69,125.78,139.68,125.60,139.55,125.53,139.43,125.60,139.31,125.70,139.32,125.80,139.29,125.90,139.25,125.95,139.20,125.88,139.20,125.78,139.24,125.70,139.28,125.67,139.26,125.85,139.21,126.00,139.12,126.12,139.10,126.15,139.06,126.20,139.07,126.10,139.07,125.92,139.09,125.75,139.07,125.75,139.07,125.70,138.99,125.67,138.90,125.65,138.81,125.65,138.74,125.67,138.68,125.70,138.64,125.67,138.65,125.60,138.70,125.53,138.74,125.80,138.74,126.10,138.69,126.30,138.64,126.15,138.61,125.70,138.54,125.33,138.45,125.20,138.38,125.35,138.35,125.47,138.26,125.42,138.19,125.38,138.22,125.25,138.31,125.17,138.41,125.15,138.43,125.20,138.44,125.25,138.40,125.20,138.32,125.15,138.24,125.03,138.19,124.92,138.18,124.85,138.18,124.92,138.10,125.00,138.03,125.08,137.95,125.25,137.94,125.38,137.90,125.47,137.88,125.22,137.86,125.00,137.80,124.78,137.72,124.75,137.61,124.72,137.57,124.85,137.54,124.97,137.62,125.05,137.72,124.97,137.80,124.88,137.78,124.88,137.78,124.92,137.79,124.97,137.81,125.00,137.81,125.03,137.70,125.05,137.61,125.08,137.54,125.12,137.50,124.97,137.43,124.83,137.36,124.67,137.36,124.65,137.28,124.62,137.19,124.75,137.11,124.88,137.11,125.00,137.11,125.03,137.11,125.05,137.11,125.08,137.09,125.10,137.09,125.12,137.09,125.20,137.01,125.17,136.91,125.03,136.82,124.60,136.84,124.30,136.86,124.05,136.86,124.00,136.80,124.30,136.75,124.65,136.62,125.08,136.57,125.15,136.51,125.25,136.50,125.30,136.47,124.95,136.45,124.58,136.40,124.30,136.36,124.50,136.32,124.75,136.31,124.90,136.30,125.08,136.25,125.20,136.25,125.22,136.25,125.08,136.29,124.90,136.29,124.83,136.24,124.92,136.16,125.00,136.09,124.97,136.10,125.00,136.12,125.03,136.16,125.00,136.11,124.88,136.01,124.75,135.91,124.53,135.86,124.30,135.82,124.28,135.80,124.50,135.82,124.67,135.89,124.67,135.89,124.67,135.84,124.53,135.80,124.35,135.80,124.12,135.74,124.12,135.66,124.25,135.56,124.50,135.54,124.70,135.56,124.75,135.61,124.72,135.69,124.72,135.70,124.47,135.59,124.25,135.44,124.03,135.28,124.05,135.25,124.00,135.28,123.92,135.36,124.05,135.46,124.28,135.50,124.53,135.53,124.67,135.54,124.75,135.56,124.65,135.55,124.30,135.55,123.95,135.45,123.83,135.36,123.85,135.11,123.60,134.85,123.35,134.21,123.15,133.57,123.28,132.91,123.40,132.32,123.53,131.44,123.22,130.22,122.97,128.85,122.47,127.83,122.03,126.97,121.40,126.14,121.03,125.17,120.72,124.31,120.30,123.84,119.78,123.31,119.53,123.06,119.40,122.86,119.08,122.47,118.78,122.04,118.53,121.45,118.20,121.09,118.00,120.74,117.85,120.12,117.62,119.71,117.30,119.09,117.08,118.80,117.25,118.34,117.42,118.08,117.53,117.85,117.47,117.80,117.30,117.76,117.10,117.76,116.90,117.79,116.75,117.83,116.60,117.84,116.78,117.85,116.97,117.84,117.17,117.85,116.97,117.86,116.80,117.81,116.62,117.74,116.70,117.65,116.78,117.53,116.85,117.42,116.80,117.35,116.45,117.38,116.08,117.30,115.75,117.21,116.25,117.14,116.78,117.15,116.95,117.17,116.62,117.20,116.28,117.22,116.22,117.25,116.15,117.28,116.08,117.29,115.92,117.34,115.78,117.36,115.88,117.38,116.05,117.38,116.25,117.38,116.42,117.35,116.60,117.33,116.78,117.31,116.78,117.35,116.75,117.38,116.70,117.41,116.78,117.41,116.88,117.44,116.95,117.49,116.95,117.50,116.95,117.49,116.97,117.46,116.88,117.46,116.78,117.56,116.60,117.66,116.53,117.75,116.65,117.66,116.78,117.56,116.83,117.56,116.72,117.66,116.67,117.80,116.53,117.85,116.35,117.81,116.20,117.74,116.58,117.71,116.97,117.78,117.30,117.84,117.25,117.84,117.10,117.80,117.08,117.75,117.10,117.78,117.17,117.80,117.20,117.84,117.08,117.81,116.95,117.76,116.80,117.71,116.75,117.79,116.72,117.88,116.67,117.89,116.55,117.80,116.40,117.84,116.28,117.94,116.50,118.03,116.83,117.97,117.17,117.96,117.25,117.97,117.30,118.01,117.33,117.99,117.03,117.91,116.70,117.85,116.42,117.80,116.58,117.84,116.62,117.88,116.62,117.91,116.55,117.91,116.58,117.92,116.58,117.94,116.58,117.94,116.55,117.92,116.55,117.90,116.55,117.90,116.62,117.90,116.62,117.88,116.65,117.86,116.60,117.85,116.60,117.86,116.62,117.79,116.70,117.71,116.85,117.65,116.95,117.70,117.10,117.74,117.22,117.79,117.25,117.74,117.10,117.69,116.95,117.59,116.92,117.54,116.88,117.51,116.78,117.58,116.67,117.64,116.65,117.69,116.55,117.72,116.45,117.76,116.45,117.76,116.55,117.71,116.67,117.66,116.70,117.61,116.72,117.61,116.78,117.61,116.85,117.70,117.00,117.79,117.10,117.86,117.25,117.85,117.33,117.84,117.33,117.83,117.25,117.79,117.15,117.75,117.10,117.74,117.05,117.76,117.10,117.78,117.10,117.72,116.92,117.67,116.72,117.59,116.47,117.53,116.42,117.53,116.47,117.59,116.55,117.58,116.72,117.51,116.80,117.45,116.85,117.47,116.80,117.65,116.78,117.81,116.80,117.86,116.88,117.75,116.92,117.65,117.03,117.72,117.05,117.80,117.05,117.84,117.03,117.81,117.12,117.78,117.22,117.70,117.38,117.64,117.42,117.56,117.50,117.64,117.35,117.71,117.17,117.79,116.97,117.79,116.92,117.59,116.95,117.29,117.08,116.72,117.25,116.29,117.00,115.74,116.70,115.26,116.40,114.61,116.53,113.86,116.47,112.78,116.47,111.60,116.50,110.40,116.95,109.30,117.40,108.26,117.50,107.03,117.35,105.81,117.20,104.55,117.40,103.39,117.65,102.35,117.97,101.10,118.35,99.97,118.58,98.89,118.65,98.05,118.30,97.53,117.92,96.86,117.53,96.22,117.53,95.51,117.50,94.79,117.58,94.19,117.62,93.36,117.83,92.95,117.97,92.50,118.15,92.08,118.22,91.62,118.22,91.08,118.25,90.70,118.28,90.33,118.38,90.12,118.42,90.00,118.42,89.66,118.38,89.35,118.33,89.06,118.33,89.01,118.40,88.95,118.55,88.90,118.60,88.92,118.60,88.99,118.53,89.09,118.60,89.17,118.70,89.22,118.78,89.25,118.67,89.25,118.58,89.26,118.55,89.25,118.67,89.25,118.90,89.22,119.15,89.20,119.10,89.22,118.95,89.34,118.88,89.45,118.92,89.51,118.95,89.51,118.97,89.50,119.08,89.54,119.12,89.56,119.10,89.60,119.05,89.59,119.08,89.59,119.10,89.59,119.15,89.61,119.05,89.61,118.92,89.61,118.88,89.64,118.95,89.74,119.22,89.90,119.30,90.03,119.38,90.09,119.30,90.06,119.28,90.04,119.28,90.03,119.30,90.11,119.33,90.21,119.38,90.34,119.38,90.36,119.15,90.39,118.92,90.40,118.70,90.40,118.75,90.39,118.75,90.39,118.75,90.39,118.80,90.40,118.88,90.41,118.95,90.42,119.00,90.41,119.00,90.41,118.97,90.39,118.92,90.38,118.92,90.36,119.05,90.38,119.10,90.41,119.17,90.46,119.12,90.50,119.03,90.50,118.92,90.50,118.88,90.49,118.85,90.59,118.80,90.69,118.72,90.76,118.62,90.74,118.50,90.74,118.47,90.75,118.70,90.79,118.92,90.81,119.17,90.86,119.20,90.89,119.10,90.91,118.97,90.92,118.83,90.95,118.78,90.97,118.70,90.99,118.53,91.03,118.40,91.08,118.10,91.12,117.95,91.10,118.30,91.06,118.78,91.01,119.28,90.95,119.25,90.89,119.22,90.84,119.20,90.85,118.90,90.80,118.60,90.74,118.22,90.65,118.17,90.61,118.38,90.67,118.60,90.74,118.85,90.79,119.05,90.74,119.28,90.70,119.33,90.67,119.15,90.70,119.03,90.71,119.08,90.71,119.10,90.70,119.00,90.69,118.88,90.67,118.80,90.70,118.85,90.71,118.90,90.74,118.88,90.70,118.83,90.70,118.70,90.71,118.58,90.76,118.47,90.81,118.42,90.85,118.35,90.85,118.30,90.85,118.50,90.84,118.78,90.84,118.95,90.84,118.90,90.84,118.85,90.84,118.85,90.86,118.88,90.90,118.92,90.85,118.92,90.78,119.00,90.70,119.05,90.70,119.00,90.69,118.90,90.69,118.80,90.69,118.85,90.69,118.75,90.74,118.70,90.79,118.65,90.84,118.78,90.85,118.90,90.86,119.03,90.89,119.35,90.92,119.62,90.96,119.75,91.00,119.62,90.97,119.47,90.94,119.40,90.90,119.38,90.90,119.40,90.95,119.40,90.99,119.40,91.04,119.33,91.04,119.25,91.03,119.20,91.01,119.17,91.01,119.12,91.03,119.03,91.00,118.97,90.97,119.05,90.95,119.17,90.95,119.22,90.96,119.15,91.01,119.05,91.06,119.30,91.08,119.60,91.03,119.67,91.00,119.47,90.96,119.28,90.92,119.30,90.84,119.30,90.80,119.33,90.89,119.20,91.00,119.08,91.09,118.95,91.04,118.97,90.99,119.00,90.97,119.05,90.97,119.10,91.03,119.20,91.10,119.22,91.17,119.22,91.09,119.17,91.09,119.08,91.05,119.00,91.08,118.97,91.08,118.97,91.10,119.03,91.03,119.08,90.89,119.20,90.81,119.28,90.88,119.33,90.97,119.30,91.01,119.28,91.09,119.10,91.14,118.90,91.20,118.70,91.20,118.70,91.15,118.67,91.10,118.65,91.06,118.83,91.11,119.05,91.19,118.97,91.25,118.72,91.22,118.65,91.10,118.88,90.97,119.08,90.88,119.15,90.90,119.20,90.91,119.28,90.84,119.28,90.75,119.15,90.65,119.03,90.61,118.85,90.58,118.72,90.56,118.62,90.65,118.75,90.75,119.00,90.95,119.22,91.35,119.30,91.83,119.47,92.56,119.67,93.38,120.05,94.58,120.30,95.70,120.65,96.83,120.70,98.09,120.67,99.62,120.40,101.25,120.10,102.85,120.35,104.24,120.67,105.75,121.10,107.20,120.95,108.86,120.83,110.28,120.62,111.53,120.35,112.71,119.92,113.81,118.85,114.95,117.90,116.00,117.22,117.06,117.12,118.03,117.05,118.86,117.05,119.67,117.25,120.42,117.42,121.41,117.38,122.38,116.85,123.58,116.30,124.67,115.92,125.78,115.85,126.59,115.95,127.40,115.90,128.16,115.88,129.03,115.67,129.64,115.35,130.05,115.08,130.47,114.88,130.86,114.88,131.36,114.85,131.59,114.80,131.79,114.80,132.06,114.80,132.29,114.85,132.46,114.88,132.53,114.65,132.57,113.95,132.62,113.25,132.61,112.83,132.60,112.80,132.40,112.80,132.19,112.83,131.97,112.85
RZ_802972_2082,0,390750,50,0,0,131.84,112.95,131.70,113.03,131.57,113.10,131.57,113.08,131.40,113.12,131.20,113.15,130.88,113.20,130.76,113.25,130.65,113.30,130.66,113.40,130.65,113.50,130.62,113.60,130.59,113.70,130.50,113.78,130.31,113.95,130.14,114.12,129.93,114.30,129.84,114.15,129.69,113.72,129.61,113.28,129.57,113.05,129.60,113.12,129.59,113.22,129.51,113.28,129.44,113.20,129.40,113.05,129.40,112.97,129.40,112.95,129.38,113.33,129.20,113.72,129.03,114.00,128.89,113.90,128.90,113.78,128.95,113.78,128.99,113.78,128.96,113.62,128.88,113.53,128.79,113.45,128.66,113.50,128.57,113.53,128.51,113.78,128.56,114.00,128.64,114.17,128.68,114.20,128.62,114.25,128.56,114.35,128.47,114.38,128.46,114.38,128.47,114.35,128.53,114.15
RZ_802972_2083,0,390750,50,0,0,128.56,113.90,128.45,113.67,128.32,113.80,128.20,114.03,128.21,114.22,128.24,114.22,128.26,114.25,128.30,114.28,128.32,114.35,128.35,114.40,128.35,114.45,128.38,114.42,128.39,114.42,128.35,114.53,128.30,114.60,128.24,114.45,128.21,114.17,128.24,113.70,128.28,113.50,128.31,113.47,128.31,113.65,128.20,113.85,128.07,113.75,127.94,113.65,127.92,113.55,127.91,113.62,127.92,113.65,127.94,113.83,127.96,114.00,127.96,114.12,127.96,114.05,127.96,113.85,127.94,113.70,127.90,113.58,127.86,113.58,127.85,113.50,127.80,113.47,127.70,113.45,127.61,113.47,127.64,113.70,127.71,113.88,127.78,113.97,127.75,113.90,127.72,113.83,127.66,113.83,127.61,113.75,127.55,113.75,127.53,113.85,127.50,114.03,127.49,114.10
RZ_802972_2084,0,390750,50,0,0,127.49,114.08,127.50,113.83,127.51,113.60,127.47,113.38,127.44,113.35,127.46,113.30,127.53,113.30,127.65,113.60,127.70,113.90,127.64,114.17,127.53,114.05,127.39,113.97,127.34,113.95,127.30,113.97,127.28,114.00,127.26,114.00,127.24,114.03,127.21,114.00,127.17,113.97,127.16,113.90,127.20,113.90,127.26,113.92,127.28,113.75,127.24,113.55,127.25,113.33,127.33,113.28,127.40,113.22,127.42,113.20,127.36,113.20,127.30,113.22,127.25,113.30,127.28,113.35,127.29,113.45,127.29,113.47,127.31,113.50,127.36,113.38,127.40,113.10,127.39,112.88,127.30,112.78,127.22,112.83,127.19,112.78,127.17,112.70,127.14,112.90,127.10,113.10,127.09,113.30,127.11,113.22,127.12,113.22,127.10,113.22,127.06,113.20,127.05,113.20
RZ_802972_2085,0,390750,50,0,0,127.09,113.17,127.14,113.15,127.16,113.17,127.16,113.20,127.16,113.25,127.10,113.28,127.05,113.33,127.01,113.35,126.94,113.05,126.86,112.72,126.79,112.55,126.79,112.72,126.78,113.03,126.75,113.17,126.74,113.30,126.74,113.28,126.74,113.25,126.76,113.25,126.79,113.33,126.79,113.45,126.78,113.55,126.76,113.55,126.76,113.55,126.71,113.10,126.66,112.65,126.56,112.08,126.50,111.97,126.42,111.97,126.41,112.12,126.35,112.53,126.31,112.90,126.38,113.05,126.49,112.88,126.53,112.60,126.47,112.53,126.42,112.45,126.44,112.55,126.35,112.70,126.28,113.10,126.21,113.45,126.24,113.40,126.21,113.08,126.14,112.80,126.05,112.80,125.99,113.00,125.94,113.20,125.91,113.38,125.81,113.28,125.75,113.12,125.70,112.83
RZ_802972_2086,0,390750,50,0,0,125.71,112.60,125.72,112.40,125.72,112.50,125.75,112.62,125.76,112.92,125.79,113.10,125.80,113.00,125.74,112.72,125.66,112.70,125.59,112.95,125.60,113.17,125.59,113.17,125.58,113.15,125.53,113.20,125.44,113.25,125.28,113.35,125.15,113.38,125.10,113.03,125.12,112.65,125.10,112.30,125.05,112.30,124.99,112.55,124.95,112.80,124.91,113.03,124.88,113.00,124.86,112.95,124.85,112.92,124.85,112.83,124.86,112.80,124.89,112.78,124.83,112.83,124.76,112.85,124.62,112.83,124.54,112.75,124.53,112.62,124.58,112.53,124.64,112.53,124.58,112.60,124.51,112.72,124.46,112.90,124.36,113.08,124.25,112.97,124.24,112.80,124.33,112.62,124.41,112.65,124.42,112.70,124.44,112.75,124.35,112.80,124.25,112.83,124.14,112.85
RZ_802972_2087,0,390750,50,0,0,124.10,112.85,124.05,112.83,123.99,112.85,124.00,112.88,124.05,113.00,124.05,113.17,123.99,113.33,123.91,113.28,123.88,113.20,123.89,113.12,123.89,113.20,123.88,113.08,123.85,112.90,123.85,112.75,123.88,112.78,123.89,112.78,123.79,112.72,123.70,112.62,123.58,112.55,123.55,112.55,123.49,112.67,123.45,112.80,123.42,112.88,123.41,112.85,123.41,112.85,123.41,112.75,123.30,112.70,123.20,112.70,123.24,112.80,123.36,112.90,123.51,112.97,123.54,113.03,123.54,113.12,123.49,113.20,123.41,113.25,123.33,113.15,123.26,113.03,123.22,112.95,123.24,112.95,123.26,113.00,123.10,113.10,122.92,113.28,122.89,113.40,123.03,113.60,123.09,113.75,123.00,113.80,122.92,113.62,122.92,113.35,122.94,112.97,122.95,112.70
RZ_802972_2088,0,390750,701,0,0,122.95,112.53,122.94,112.55,122.97,112.47,123.03,112.45,122.92,112.45,122.79,112.55,122.65,112.75,122.66,112.90,122.69,112.90,122.70,112.80,122.74,112.75,122.78,112.85,122.80,112.70,122.81,112.47,122.76,112.30,122.67,112.35,122.56,112.42,122.49,112.45,122.49,112.53,122.51,112.78,122.54,113.00,122.53,113.05,122.50,112.90,122.47,112.83,122.46,112.90,122.46,112.85,122.45,112.88,122.44,112.90,122.42,112.88,122.31,112.78,122.19,112.53,121.75,112.47,121.35,112.42,120.91,112.45,120.60,112.42,120.11,112.42,119.41,112.60,118.45,112.88,117.33,112.85,115.92,112.80,114.79,112.72,113.54,113.05,112.61,113.33,111.56,113.55,110.81,113.97,109.89,114.40,109.05,114.72,108.21,114.80,107.56,114.85,107.05,114.97,106.67,115.03,106.39,115.05,106.22,115.05,105.89,115.08,105.62,115.12,105.29,115.50,105.21,115.78,105.16,116.05,105.17,115.97,105.17,115.97,105.14,116.15,105.03,116.33,104.88,116.58,104.75,116.62,104.69,116.55,104.62,116.40,104.56,116.25,104.49,116.15,104.46,116.22,104.45,116.30,104.50,116.30,104.54,116.10,104.59,115.95,104.59,116.15,104.60,116.33,104.60,116.45,104.50,116.42,104.39,116.30,104.29,115.97,104.31,115.65,104.36,115.75,104.40,116.10,104.41,116.42,104.40,116.40,104.36,116.20,104.33,116.00,104.31,115.83,104.21,115.80,104.11,115.75,104.14,115.72,104.25,115.83,104.33,115.90,104.29,116.00,104.26,116.08,104.28,116.15,104.28,116.20,104.31,116.28,104.46,116.33,104.62,116.30,104.66,116.28,104.56,116.25,104.45,116.15,104.44,116.03,104.46,115.90,104.53,115.88,104.60,115.88,104.58,115.83,104.51,115.72,104.45,115.60,104.45,115.78,104.47,116.03,104.50,116.33,104.49,116.35,104.44,116.38,104.38,116.38,104.41,116.35,104.45,116.30,104.50,116.22,104.50,116.20,104.49,116.22,104.49,116.33,104.49,116.40,104.50,116.42,104.51,116.38,104.51,116.33,104.50,116.53,104.53,116.75,104.56,116.75,104.56,116.45,104.51,116.15,104.41,116.05,104.38,115.88,104.31,115.67,104.28,115.55,104.24,115.67,104.33,115.65,104.44,115.58,104.53,115.88,104.50,116.30,104.47,116.85,104.49,117.00,104.51,117.08,104.54,116.95,104.51,116.85,104.49,116.90,104.46,116.95,104.41,117.10,104.34,117.12,104.26,117.17,104.26,117.15,104.21,116.92,104.16,116.70,104.14,116.47,104.17,116.47,104.21,116.50,104.24,116.58,104.25,116.65,104.33,116.70,104.39,116.83,104.47,116.92,104.49,117.00,104.47,116.95,104.42,116.88,104.38,116.85,104.35,116.85,104.34,116.92,104.34,117.00,104.34,117.25,104.29,117.45,104.22,117.47,104.17,117.17,104.19,116.78,104.25,116.50,104.30,116.35,104.30,116.55,104.25,116.72,104.20,116.95,104.31,116.95,104.42,116.85,104.53,116.70,104.50,116.58,104.49,116.58,104.42,116.53,104.36,116.38,104.29,116.25,104.29,116.22,104.31,116.30,104.30,116.40,104.19,116.55,104.08,116.70,104.09,116.80,104.17,116.85,104.25,116.85,104.22,116.92,104.14,117.00,104.08,117.05,104.05,117.05,104.09,117.00,104.12,116.90,104.10,116.83,104.08,117.00,104.03,117.15,103.99,117.20,103.96,117.17,103.95,117.15,103.95,117.22,103.94,117.17,103.92,117.10,103.85,117.22,103.80,117.42,103.84,117.55,103.95,117.50,104.09,117.42,104.14,117.40,104.09,117.22,104.00,117.00,103.99,116.78,104.05,116.75,104.11,116.83,104.12,116.85,104.15,116.88,104.25,116.83,104.34,116.65,104.41,116.53,104.40,116.40,104.40,116.40,104.39,116.35,104.35,116.33,104.05,116.40,103.49,116.20,102.88,115.95,102.29,115.95,101.61,116.28,100.44,116.67,99.34,116.83,98.11,116.92,96.92,117.05,95.69,117.20,94.33,117.58,93.30,117.95,92.14,118.30,91.46,118.53,90.84,118.67,90.47,119.62,90.00,120.72,89.69,121.97,89.49,122.53,89.51,122.88,89.54,123.05,89.53,123.08,89.51,123.10,89.50,123.10,89.51,122.65,89.64,122.17,89.78,121.72,89.90,121.75,89.91,121.83,89.80,121.90,89.67,122.00,89.56,122.00,89.47,121.95,89.38,122.17,89.30,122.42,89.31,122.67,89.35,122.62,89.38,122.60,89.30,122.58,89.19,122.58,89.08,122.80,89.11,123.05,89.15,123.28,89.19,123.28,89.17,122.97,89.17,122.65,89.25,122.38,89.33,122.42,89.40,122.40,89.40,122.35,89.38,122.33,89.36,122.40,89.41,122.62,89.47,122.92,89.51,123.20,89.51,123.33,89.53,123.33,89.59,123.33,89.61,123.33,89.58,123.20,89.51,123.08,89.42,122.92,89.41,122.92,89.46,122.92,89.54,122.92,89.62,122.90,89.64,122.90,89.79,122.88,89.95,122.75,89.94,122.60,89.79,122.45,89.71,122.58,89.79,122.70,89.88,122.83,89.89,122.78,89.79,122.60,89.67,122.45,89.74,122.75,89.90,123.20,89.96,123.17,89.85,122.70,89.84,122.20,89.94,122.22,90.04,122.20,90.03,122.17,90.03,122.20,89.96,122.25,89.90,122.33,89.84,122.55,89.83,122.78,89.88,123.00,89.92,123.00,89.96,123.00,89.99,122.95,90.00,122.92,90.01,122.92,90.03,122.92,90.03,122.92,90.04,122.95,90.04,123.00,90.06,123.05,90.09,123.05,90.11,122.70,90.11,122.38,90.10,122.45,90.10,122.92,90.05,123.38,90.03,123.25,90.01,123.08,89.97,122.90,89.91,122.92,89.89,122.92,89.95,122.95,90.08,123.00,90.14,123.03,90.19,122.90,90.17,122.85,90.19,122.83,90.21,122.97,90.24,122.92,90.29,122.72,90.34,122.47,90.34,122.38,90.29,122.53,90.24,122.70,90.24,122.85,90.25,122.88,90.28,122.90,90.28,122.83,90.34,122.70,90.40,122.58,90.44,122.55,90.41,122.55,90.38,122.50,90.29,122.40,90.21,122.30,90.26,122.30,90.35,122.33,90.44,122.38,90.42,122.45,90.40,122.55,90.38,122.60,90.34,122.55,90.28,122.47,90.22,122.40,90.19,122.35,90.17,122.22,90.29,122.12,90.41,121.90,90.55,121.75,90.55,121.95,90.53,122.25,90.49,122.55,90.46,122.33,90.45,122.20,90.46,122.08,90.45,122.25,90.42,122.30,90.39,122.35,90.36,122.38,90.29,122.45,90.24,122.53,90.19,122.55,90.24,122.45,90.30,121.95,90.36,121.50,90.31,121.47,90.26,121.88,90.17,122.38,90.14,122.47,90.11,122.55,90.11,122.55,90.11,122.28,90.09,121.92,90.05,121.60,90.09,121.55,90.15,121.75,90.24,121.92,90.30,122.08,90.38,121.95,90.44,121.83,90.44,121.78,90.44,121.80,90.39,121.90,90.28,122.00,90.17,122.03,90.15,121.95,90.19,121.88,90.22,121.92,90.21,122.03,90.17,122.17,90.14,122.30,90.12,122.42,90.12,122.50,90.17,122.40,90.26,122.33,90.35,122.22,90.39,122.25,90.41,122.28,90.44,122.33,90.46,122.33,90.45,122.28,90.44,122.22,90.46,122.33,90.47,122.50,90.47,122.38,90.45,122.15,90.42,121.95,90.41,122.00,90.40,122.03,90.40,121.85,90.41,121.70,90.41,121.72,90.42,121.85,90.40,122.00,90.38,122.03,90.35,122.05,90.38,122.10,90.39,122.10,90.44,122.03,90.51,121.70,90.61,121.38,90.67,121.03,90.66,120.92,90.61,120.88,90.49,121.00,90.40,121.20,90.34,121.40,90.34,121.53,90.41,121.55,90.49,121.40,90.58,121.25,90.60,121.22,90.59,121.38,90.51,121.72,90.45,122.00,90.40,122.17,90.38,122.17,90.36,122.15,90.38,122.05,90.40,121.95,90.41,121.85,90.41,121.88,90.38,121.92,90.34,121.95,90.30,121.92,90.35,121.83,90.40,121.75,90.38,121.67,90.31,121.47,90.26,121.28,90.26,121.28,90.28,121.47,90.30,121.67,90.33,121.72,90.29,121.75,90.24,121.78,90.19,121.83,90.17,121.85,90.22,121.88,90.29,121.88,90.36,121.78,90.42,121.67,90.46,121.58,90.50,121.72,90.50,122.05,90.49,122.38,90.40,122.53,90.33,122.47,90.25,122.45,90.25,122.42,90.31,122.40,90.36,122.35,90.41,122.20,90.36,122.03,90.31,121.83,90.28,121.75,90.29,121.80,90.29,121.88,90.29,121.97,90.31,122.10,90.34,122.20,90.35,122.28,90.30,122.22,90.28,122.12,90.28,122.05,90.25,121.90,90.20,121.78,90.12,121.67,90.09,121.70,90.14,121.90,90.22,122.10,90.33,122.25,90.31,122.17,90.26,122.12,90.22,122.10,90.11,122.10,90.04,122.20,89.96,122.28,89.94,122.22,89.90,122.10,89.88,121.97,89.94,122.08,90.03,122.17,90.14,122.20,90.17,122.05,90.17,121.90,90.21,121.83,90.25,121.80,90.16,121.90,90.03,122.03,89.85,122.15,89.83,122.15,89.78,122.15,89.76,121.88,89.79,121.55,89.95,121.22,90.09,121.15,90.15,121.15,90.11,121.25,90.08,121.35,90.08,121.45,90.08,121.40,90.04,121.35,89.99,121.30,90.04,121.22,90.12,121.17,90.14,121.38,90.03,121.60,89.91,121.85,89.92,121.78,90.00,121.67,90.05,121.72,90.06,121.88,90.05,122.00,90.04,122.00,90.05,121.97,90.06,121.95,90.14,121.80,90.19,121.67,90.17,121.55,90.11,121.53,90.05,121.53,90.04,121.60,90.00,121.67,89.97,121.72,89.95,121.75,90.00,121.72,90.05,121.67,90.09,121.53,90.04,121.42,89.97,121.58,89.95,121.85,89.91,122.17,89.89,122.22,89.88,122.28,89.88,122.28,89.88,122.10,89.86,121.92,89.89,121.78,89.90,121.80,89.97,121.85,90.03,121.88,89.99,121.95,89.92,121.97,89.86,121.85,89.89,121.72,89.94,121.60,89.96,121.70,89.94,121.78,89.89,121.85,89.84,121.78,89.89,121.75,89.90,122.00,89.92,122.33,89.91,122.65,89.91,122.65,89.91,122.62,89.96,122.38,90.03,122.12,90.05,121.90,89.97,122.12,89.90,122.35,89.86,122.30,89.88,122.05,89.89,121.83,89.89,121.88,89.86,121.90,89.84,121.92,89.90,121.92,89.91,121.95,89.92,121.95,89.99,121.92,90.09,121.92,90.19,121.95,90.17,122.05,90.14,122.12,90.09,122.12,90.05,122.05,90.03,122.30,90.00,122.65,89.97,122.90,89.99,122.65,90.01,122.40,90.03,122.45,90.00,122.65,89.95,122.83,89.91,122.78,89.94,122.58,89.99,122.40,90.01,122.25,90.03,122.25,90.01,122.22,90.00,122.17,89.96,122.10,89.92,122.05,89.94,122.35,89.97,122.62,90.01,122.78,90.01,122.62,90.01,122.47,89.92,122.70,89.84,122.88,89.74,123.00,89.74,122.90,89.74,122.88,89.76,122.92,89.81,123.03,89.85,123.12,89.86,123.20,89.84,123.10,89.81,123.08,89.81,123.08,89.78,122.92,89.75,122.80,89.74,122.72,89.74,122.80,89.75,122.75,89.75,122.72,89.75,122.67,89.74,122.72,89.71,122.45,89.70,122.17,89.74,122.15,89.79,122.40,89.74,122.65,89.65,122.55,89.67,122.40,89.79,122.40,89.92,122.53,89.96,122.65,90.00,122.62,90.01,122.58,90.01,122.53,89.95,122.40,89.89,122.28,89.80,122.20,89.76,122.22,89.80,122.25,89.92,122.28,90.05,122.33,90.14,122.38,90.17,122.42,90.06,122.55,89.90,122.72,89.67,122.75,89.62,122.60,89.56,122.40,89.58,122.25,89.66,122.28,89.74,122.62,89.88,122.97,89.94,122.97
RZ_802972_2089,0,390750,50,0,0,89.94,122.70,89.88,122.45,89.83,122.80,89.85,123.15,89.90,123.33,89.95,123.17,90.00,123.05,90.06,123.10,90.11,123.08,90.11,123.05,90.05,123.00,90.05,123.00,90.09,122.97,90.09,122.83,90.05,122.67,90.00,122.83,89.91,123.12,89.81,123.42,89.71,123.42,89.72,123.17,89.81,122.92,89.89,122.65,89.96,122.58,90.09,122.50,90.20,122.47,90.20,122.45,90.06,122.42,89.91,122.40,89.86,122.47,89.83,122.72,89.79,123.03,89.78,123.35,89.83,123.55,89.89,123.33,89.99,122.75,89.99,122.20,89.99,121.90,89.94,121.80,89.92,122.08,89.95,122.45,90.00,122.78,90.06,122.75,90.05,122.70,90.05,122.72,90.03,122.72,89.97,122.70,89.92,122.70,89.90,122.67,89.91,122.38,89.92,122.05
RZ_802972_2090,0,390750,50,0,0,89.91,121.88,89.89,121.95,89.88,122.03,89.91,122.05,89.96,122.10,90.00,122.17,90.08,122.15,90.14,122.12,90.14,122.10,90.08,122.10,89.91,122.12,89.81,122.12,89.70,122.15,89.71,122.17,89.75,122.03,89.79,121.88,89.81,121.80,89.86,121.88,89.90,121.78,89.92,121.60,89.92,121.67,89.88,121.95,89.83,122.03,89.78,121.85,89.76,121.67,89.78,121.58,89.84,121.42,89.89,121.45,89.92,121.60,89.90,121.83,89.88,121.90,89.83,121.97,89.79,122.05,89.74,122.10,89.72,122.15,89.69,121.92,89.66,121.72,89.78,121.55,89.92,121.58,90.06,121.47,90.06,121.38,90.08,121.28,90.09,121.12,90.10,120.97,90.09,120.83,90.06,120.83,90.01,121.08,90.00,121.33,89.99,121.47,89.99,121.38
RZ_802972_2091,0,390750,50,0,0,89.97,121.30,89.97,121.35,89.99,121.17,89.96,121.03,89.92,120.92,89.90,121.00,89.91,121.03,89.96,120.95,90.00,120.90,90.00,120.85,89.97,120.72,89.95,120.58,89.95,120.60,89.96,120.72,89.96,120.85,90.03,120.88,90.09,121.10,90.15,121.33,90.12,121.47,90.06,121.38,90.00,121.17,89.97,120.97,89.92,120.88,89.88,120.88,89.84,120.95,89.88,121.00,89.89,121.03,89.85,121.00,89.80,120.90,89.76,120.80,89.83,120.75,89.90,120.83,89.99,120.88,89.91,120.88,89.85,120.78,89.83,120.70,89.88,120.65,89.91,120.67,89.91,120.75,90.00,120.80,90.09,120.88,90.16,120.90,90.16,120.92,90.16,120.92,90.17,121.05,90.20,121.15,90.17,121.33,90.10,121.40,90.01,121.45,89.96,121.53
RZ_802972_2092,0,390750,50,0,0,90.04,121.58,90.12,121.42,90.12,121.22,90.03,121.03,90.00,121.08,90.08,121.10,90.14,121.08,90.12,121.03,90.11,120.92,90.04,120.80,89.95,120.70,89.91,120.58,89.96,120.55,90.00,120.50,89.99,120.47,89.99,120.42,90.00,120.38,90.03,120.58,90.04,120.80,90.06,121.00,90.09,120.95,90.14,120.90,90.19,120.83,90.09,120.78,89.97,120.72,89.86,120.80,89.85,120.90,89.91,120.97,89.97,120.95,90.04,120.90,90.04,120.97,90.05,121.00,90.01,121.00,89.95,120.97,89.90,120.95,89.90,120.90,89.95,120.88,89.85,120.70,89.72,120.60,89.67,120.47,89.75,120.53,89.81,121.03,89.80,121.47,89.78,121.90,89.70,121.85,89.62,121.17,89.56,120.55,89.59,120.00,89.65,120.12,89.72,120.08
RZ_802972_2093,0,390750,501,0,5,89.80,119.97,89.81,120.10,89.81,120.40,89.83,120.72,89.84,120.72,89.83,120.72,89.81,120.62,89.79,120.55,89.79,120.45,89.79,120.45,89.79,120.55,89.78,120.62,89.67,120.72,89.56,120.70,89.56,120.70,89.67,120.70,89.80,120.40,89.83,120.12,89.86,119.80,89.90,119.75,89.94,119.72,89.79,119.72,89.62,119.72,89.56,119.65,89.62,119.60,89.67,120.15,89.64,120.72,89.62,120.92,89.65,120.55,89.67,120.25,89.72,120.30,89.75,120.33,89.78,120.25,89.78,120.20,89.65,120.12,89.53,120.08,89.46,120.08,89.53,120.10,89.59,120.08,89.55,120.05,89.51,120.22,89.41,120.33,89.39,120.35,89.39,120.25,89.47,120.25,89.55,120.33,89.59,120.38,89.59,120.40,89.60,120.42,89.66,120.38,89.70,120.22,89.67,120.08,89.61,119.95,89.53,119.92,89.50,119.95,89.54,120.00,89.60,120.12,89.64,120.22,89.61,120.35,89.62,120.35,89.67,120.33,89.78,120.28,89.85,120.17,89.89,120.05,89.89,119.97,89.91,119.95,89.92,119.92,89.89,119.88,89.84,119.85,89.78,119.92,89.76,119.97,89.76,119.95,89.78,119.75,89.81,119.58,89.84,119.47,89.84,119.45,89.84,119.42,89.85,119.33,89.83,119.33,89.80,119.33,89.76,119.40,89.74,119.47,89.74,119.53,89.75,119.53,89.76,119.53,89.78,119.55,89.75,119.62,89.74,119.78,89.72,119.95,89.74,119.75,89.75,119.47,89.76,119.38,89.76,119.50,89.76,119.62,89.75,119.60,89.81,119.62,89.88,119.62,89.86,119.62,89.79,119.58,89.75,119.53,89.79,119.45,89.83,119.45,89.81,119.53,89.81,119.62,89.80,119.70,89.70,119.75,89.61,119.72,89.60,119.53,89.67,119.30,89.72,119.38,89.69,119.58,89.67,119.97,89.75,120.15,89.89,120.33,90.03,120.35,90.10,120.35,90.33,120.30,90.78,120.42,91.22,120.55,91.62,120.47,91.97,120.15,92.53,119.78,92.92,119.38,93.33,119.00,93.65,118.40,94.03,118.10,94.33,117.80,94.59,117.60,94.88,117.33,95.11,117.00,95.33,116.85,95.45,116.53,95.56,116.28,95.64,116.05,95.72,115.67,95.81,115.33,95.92,114.92,96.03,114.80,96.10,114.67,96.06,114.62,96.03,114.62,96.05,114.60,96.09,114.60,96.14,114.60,96.16,114.67,96.21,114.72,96.29,114.60,96.33,114.40,96.36,114.15,96.40,114.08,96.41,113.90,96.42,113.78,96.40,113.88,96.25,114.10,96.10,114.33,95.95,114.30,95.94,114.28,95.92,114.25,95.95,114.33,95.99,114.38,96.03,114.42,96.08,114.40,96.11,114.25,96.06,114.25,95.97,114.30,95.96,114.53,96.09,114.55,96.21,114.25,96.10,113.95,95.92,113.72,95.71,113.90,95.67,114.05,95.78,114.03,95.92,113.95,96.03,113.90,95.99,113.95,95.96,113.97,95.96,114.00,95.99,114.00,96.01,113.92,96.01,113.62,95.95,113.33,95.86,113.10,95.72,113.08,95.64,113.12,95.58,113.22,95.59,113.60,95.65,113.90,95.69,114.17,95.70,114.20,95.66,114.15,95.60,114.08,95.55,113.95,95.54,113.92,95.56,113.95,95.53,113.92,95.49,113.90,95.44,113.83,95.44,113.85,95.42,113.85,95.42,113.90,95.40,113.95,95.38,114.00,95.40,114.22,95.44,114.42,95.49,114.75,95.47,114.88,95.50,115.10,95.54,115.20,95.56,115.05,95.55,114.70,95.53,114.35,95.47,114.25,95.39,114.35,95.33,114.45,95.30,114.62,95.34,114.72,95.39,114.80,95.33,114.78,95.28,114.78,95.21,114.78,95.26,114.70,95.30,114.53,95.24,114.35,95.14,114.20,95.05,114.15,95.08,113.97,95.16,113.88,95.20,114.10,95.21,114.40,95.16,114.88,95.09,114.97,95.05,115.08,95.01,115.03,95.04,114.95,95.03,114.83,95.04,114.65,95.04,114.53,95.08,114.50,95.11,114.60,95.12,114.70,95.10,114.78,95.04,114.78,94.97,114.83,94.90,114.85,94.89,114.78,94.92,114.67,94.97,114.58,95.05,114.60,95.16,114.67,95.25,114.50,95.10,114.25,94.89,114.15,94.86,114.25,95.05,114.33,95.21,114.30,95.20,114.33,95.17,114.42,95.25,114.50,95.30,114.58,95.33,114.58,95.28,114.53,95.21,114.45,95.11,114.50,95.06,114.58,95.03,114.60,95.05,114.50,95.04,114.75,95.03,115.03,95.01,115.17,94.91,115.03,94.81,114.90,94.75,114.75,94.78,114.65,94.83,114.58,94.86,114.67,94.95,114.67,95.01,114.65,95.09,114.62,95.09,114.67,95.06,114.72,95.03,114.67,95.00,114.55,95.03,114.40,95.03,114.33,95.01,114.22,95.00,114.10,95.03,114.08,95.05,114.15,95.05,114.30,95.01,114.45,94.95,114.47,94.92,114.47,94.90,114.47,94.90,114.45,94.96,114.45,95.03,114.50,95.05,114.55,95.00,114.62,94.95,114.65,94.99,114.83,95.05,115.00,95.11,114.88,95.05,114.62,94.99,114.28,94.89,114.20,94.84,114.05,94.78,114.03,94.76,113.90,94.81,113.83,94.86,113.95,94.90,114.17,94.92,114.40,94.95,114.45,94.96,114.62,94.99,114.78,94.96,114.70,94.94,114.50,94.91,114.08,94.94,113.85,94.97,113.72,94.92,113.88,94.86,113.97,94.76,114.00,94.72,113.95,94.83,113.95,94.95,113.92,95.00,113.83,94.91,113.72,94.83,113.62,94.83,113.62,94.83,113.65,94.89,113.65,94.94,113.70,94.95,113.83,94.94,113.95,94.92,113.85,94.84,113.72,94.75,113.53,94.62,113.50,94.59,113.50,94.66,113.55,94.72,113.65,94.74,113.72,94.64,113.62,94.59,113.47,94.59,113.55,94.61,113.80,94.66,114.00,94.70,114.00,94.76,113.88,94.83,113.70,94.88,113.53,94.90,113.65,94.92,113.83,94.96,113.78,94.90,113.60,94.84,113.42,94.81,113.45,94.85,113.47,94.85,113.60,94.84,113.83,94.84,114.05,94.83,114.15,94.80,114.15,94.75,114.22,94.75,114.30,94.76,114.22,94.78,114.08,94.76,113.90,94.75,113.85,94.76,113.83,94.79,113.83,94.85,113.83,94.86,113.83,94.88,113.80,94.85,113.72,94.84,113.62,94.85,113.67,94.86,113.80,94.88,113.92,94.88,113.90,94.88,113.88,94.89,113.85,94.83,113.85,94.76,113.83,94.70,113.83,94.72,113.83,94.79,113.80,94.83,113.78,94.84,113.75,94.81,113.72,94.81,113.55,94.81,113.40,94.83,113.25,94.84,113.25,94.85,113.25,94.86,113.22,94.86,113.15,94.89,113.10,94.92,113.08,94.86,113.08,94.78,113.10,94.79,113.08,94.89,113.08,94.99,113.03,94.96,113.00,94.92,112.97,94.95,113.00,95.01,113.00,95.09,113.03,95.09,113.05,95.09,113.03,95.11,112.95,95.12,112.90,95.16,112.88,95.17,112.88,95.19,112.92,95.19,112.97,95.25,112.88,95.31,112.75,95.28,112.62,95.16,112.65,95.08,112.67,95.09,112.78,95.06,112.88,95.04,113.03,95.00,113.12,95.04,113.22,95.08,113.30,95.11,113.33,95.09,113.38,95.06,113.40,94.97,113.72,94.89,114.08,94.86,114.28,94.92,114.15,94.99,113.70,95.03,113.40,95.05,113.12,95.06,113.17,95.08,113.25,95.08,113.33,94.96,113.33,94.85,113.33,94.74,113.35,94.71,113.40,94.69,113.50,94.64,113.58,94.61,113.40,94.65,113.17,94.69,112.90,94.72,112.85,94.71,112.83,94.72,112.85,94.69,112.92,94.66,112.97,94.78,113.03,94.91,113.22,95.04,113.42,95.00,113.35,94.94,113.08,94.88,113.15,94.86,113.50,94.89,113.78,94.92,113.62,94.92,113.53,94.91,113.50,94.89,113.35,94.89,113.15,94.92,112.90,94.99,112.88,95.03,112.97,95.00,113.08,94.92,113.17,94.94,113.20,95.03,113.25,95.06,113.28,95.06,113.28,95.05,113.30,95.04,113.28,94.99,113.12,94.96,112.97,94.97,112.95,95.03,113.05,94.99,113.15,94.94,113.28,94.90,113.38,94.89,113.50,94.89,113.58,94.88,113.65,94.85,113.42,94.83,113.17,94.80,112.97,94.89,113.05,94.99,113.15,95.11,113.17,95.14,113.22,95.15,113.17,95.14,113.15,95.12,113.10
RZ_802972_2094,0,390750,301,0,0,95.09,113.17,95.05,113.12,95.00,112.95,95.01,112.72,95.03,112.62,95.08,112.62,95.10,112.60,95.05,112.60,94.96,112.88,94.89,113.15,94.91,113.47,94.95,113.53,94.90,113.47,94.85,113.17,94.81,112.88,94.84,112.65,94.85,112.62,94.85,112.72,94.86,112.83,94.88,112.92,94.90,112.85,94.96,112.85,95.00,112.83,95.03,112.83,95.03,112.83,94.96,113.00,94.91,113.20,94.89,113.22,94.90,113.08,94.92,112.90,94.92,112.95,94.91,112.97,94.90,112.92,94.89,112.85,94.94,112.75,95.00,112.72,95.05,112.75,95.05,112.83,95.05,112.90,95.03,112.95,94.95,112.75,94.90,112.53,94.83,112.33,94.81,112.33,94.81,112.30,94.86,112.12,94.92,111.95,94.95,111.85,94.89,112.05,94.79,112.35,94.69,112.58,94.71,112.78,94.79,112.85,94.80,112.75,94.71,112.60,94.62,112.33,94.60,112.20,94.60,112.05,94.61,112.05,94.64,112.08,94.65,112.15,94.75,112.40,94.85,112.60,94.95,112.78,94.96,112.83,94.97,112.90,95.00,112.90,95.01,112.80,94.99,112.70,94.95,112.62,94.92,112.60,94.92,112.72,94.91,112.85,94.89,113.00,94.86,113.03,94.81,113.08,94.75,112.97,94.72,112.88,94.69,112.72,94.61,112.65,94.53,112.65,94.49,112.72,94.53,112.78,94.56,112.70,94.60,112.65,94.58,112.60,94.54,112.67,94.51,112.72,94.53,112.65,94.56,112.58,94.59,112.47,94.53,112.55,94.45,112.33,94.36,112.12,94.34,111.90,94.35,112.25,94.39,112.60,94.41,112.70,94.44,112.47,94.47,112.12,94.49,112.03,94.46,111.95,94.45,112.12,94.45,112.30,94.41,112.47,94.38,112.40,94.34,112.25,94.29,112.10,94.25,112.30,94.21,112.55,94.22,112.83,94.22,112.70,94.20,112.50,94.15,112.40,94.09,112.55,94.04,112.80,94.08,112.88,94.08,112.85,94.08,112.72,94.00,112.62,93.94,112.55,94.01,112.50,94.14,112.42,94.25,112.35,94.22,112.38,94.17,112.30,94.12,112.17,94.10,112.03,94.09,112.15,94.06,112.62,94.09,113.08,94.11,113.30,94.15,113.22,94.16,113.17,94.24,113.17,94.30,113.25,94.36,113.15,94.36,112.83,94.35,112.50,94.29,112.67,94.21,113.05,94.15,113.45,94.16,113.45,94.17,113.35,94.19,113.00,94.21,112.67,94.24,112.40,94.24,112.38,94.16,112.72,94.10,113.10,94.03,113.47,94.04,113.47,94.05,113.25,94.05,113.03,94.09,112.70,94.11,112.62,94.12,112.58,93.99,112.65,93.86,112.70,93.80,112.72,93.85,112.67,93.76,112.62,93.64,112.58,93.55,112.55,93.60,112.62,93.65,112.72,93.69,112.83,93.71,112.80,93.69,112.75,93.60,112.70,93.51,112.85,93.47,113.08,93.46,113.33,93.46,113.40,93.50,113.22,93.54,113.05,93.55,112.85,93.55,112.83,93.50,112.85,93.45,112.95,93.39,113.05,93.39,113.08,93.40,112.97,93.40,112.88,93.41,112.85,93.42,113.00,93.45,113.30,93.46,113.53,93.44,113.75,93.40,113.80,93.35,113.80,93.35,113.70,93.35,113.65,93.36,113.65,93.39,113.60,93.39,113.58,93.39,113.50,93.36,113.53,93.34,113.53,93.30,113.60,93.29,113.78,93.29,114.00,93.25,114.12,93.22,114.22,93.19,114.25,93.17,114.25,93.17,114.22,93.12,114.20,93.04,114.20,92.96,114.28,92.92,114.33,92.92,114.12,92.95,113.85,93.09,113.72,93.22,113.88,93.33,114.08,93.31,114.12,93.29,114.15,93.21,114.10,93.15,114.10,93.09,114.10,93.08,114.10,93.04,114.10,93.00,114.08,92.92,114.05,92.90,113.88,93.00,113.67,93.14,113.53,93.30,113.55,93.33,113.70,93.35,113.83,93.34,113.95,93.29,113.95,93.28,113.97,93.28,113.97,93.22,114.00,93.11,114.05,93.00,114.10,92.99,114.08,93.01,114.00,93.04,113.80,93.05,113.65,93.06,113.80,93.05,114.12,93.06,114.15,93.06,113.85,93.05,113.62,93.05,113.80,93.06,113.97,93.06,113.95,93.03,113.90,92.99,113.85,93.01,113.90,93.03,113.90,93.04,114.03,92.97,114.15,92.92,114.35,92.90,114.42,92.90,114.42,92.94,114.33,92.96,114.20,92.97,114.10,92.97,114.12,92.96,114.25,92.95,114.17,92.92,114.03,92.91,113.85,92.88,113.83,92.86,113.95,92.84,114.08,92.86,114.17,92.89,114.17,92.91,114.17,92.89,114.15,92.95,113.92,93.00,113.70,93.00,113.75,92.94,114.03,92.89,114.28,92.88,114.17,92.86,114.17,92.85,114.22,92.85,114.33,92.85,114.40,92.79,114.25,92.72,114.03,92.61,113.83,92.58,113.80,92.61,113.78,92.74,113.72,92.88,113.78,92.91,113.88,92.88,114.08,92.83,114.22,92.76,114.40,92.72,114.47,92.69,114.67,92.70,114.83,92.71,114.85,92.74,114.60,92.74,114.33
RZ_802972_2095,0,390750,50,0,0,92.74,114.17,92.80,114.12,92.89,114.05,92.88,114.08,92.75,114.10,92.66,114.12,92.74,114.03,92.81,114.05,92.86,114.08,92.85,114.17,92.86,114.12,92.86,114.12,92.83,114.25,92.76,114.47,92.69,114.70,92.67,114.30,92.71,113.78,92.76,113.42,92.81,113.62,92.83,113.92,92.80,114.05,92.76,114.17,92.72,114.17,92.72,114.08,92.74,114.00,92.78,113.90,92.85,113.90,92.92,113.88,92.91,113.90,92.91,113.90,92.91,113.88,92.96,113.85,92.90,113.83,92.81,113.85,92.74,113.85,92.72,113.85,92.70,113.83,92.67,113.85,92.65,113.88,92.65,113.90,92.66,113.88,92.62,113.83,92.60,113.67,92.61,113.55,92.70,113.33,92.78,113.22,92.79,113.12,92.65,113.15,92.53,113.10,92.44,113.08
RZ_802972_2096,0,390750,50,0,0,92.42,113.38,92.42,113.85,92.42,114.33,92.40,114.40,92.35,114.25,92.30,114.17,92.28,114.15,92.26,114.17,92.28,114.12,92.29,113.75,92.35,113.40,92.40,113.25,92.42,113.50,92.40,113.78,92.44,113.88,92.50,113.88,92.55,113.85,92.50,113.62,92.44,113.45,92.38,113.33,92.36,113.42,92.36,113.55,92.36,113.62,92.35,113.42,92.34,113.17,92.33,113.12,92.31,113.30,92.31,113.25,92.33,113.05,92.30,113.17,92.26,113.50,92.24,113.88,92.22,113.90,92.25,113.92,92.31,113.83,92.39,113.65,92.44,113.53,92.44,113.40,92.46,113.33,92.46,113.25,92.47,113.22,92.51,113.17,92.55,113.15,92.60,113.12,92.60,113.30,92.58,113.47,92.54,113.72,92.53,113.88,92.54,113.97,92.50,113.97
RZ_802972_2097,0,390750,50,0,0,92.45,113.97,92.39,114.00,92.34,114.12,92.29,114.17,92.36,114.05,92.46,113.95,92.55,113.83,92.58,113.85,92.61,113.83,92.65,113.85,92.70,113.90,92.74,113.95,92.75,113.92,92.71,113.75,92.61,113.47,92.53,113.20,92.46,113.15,92.47,113.25,92.47,113.20,92.54,113.05,92.59,113.10,92.64,113.30,92.64,113.55,92.64,113.62,92.70,113.72,92.75,113.58,92.80,113.40,92.79,113.20,92.76,113.20,92.75,113.20,92.74,113.22,92.71,113.22,92.70,113.22,92.74,113.25,92.79,113.30,92.67,113.33,92.51,113.17,92.40,112.83,92.44,112.45,92.53,112.33,92.60,112.72,92.62,113.12,92.62,113.22,92.59,112.97,92.59,112.72,92.58,112.70,92.56,112.92,92.56,113.15,92.53,113.10,92.50,112.75
RZ_802972_2098,0,390750,850,0,2,92.44,112.40,92.40,112.55,92.46,112.80,92.54,113.08,92.60,113.10,92.56,113.12,92.60,113.12,92.67,113.10,92.78,113.10,92.80,112.97,92.72,112.70,92.61,112.45,92.51,112.67,92.53,113.05,92.55,113.35,92.56,113.25,92.56,113.10,92.56,113.03,92.58,113.00,92.62,112.95,92.67,113.08,92.71,113.22,92.70,113.33,92.71,113.25,92.74,113.17,92.70,113.12,92.56,113.22,92.42,113.33,92.36,113.17,92.41,112.95,92.47,112.40,92.54,112.08,92.56,111.83,92.58,111.90,92.56,111.88,92.53,111.83,92.49,111.92,92.46,112.08,92.45,112.28,92.42,112.30,92.40,112.33,92.36,112.28,92.36,112.17,92.34,112.08,92.33,112.03,92.26,112.03,92.21,112.03,92.21,112.03,92.33,112.05,92.44,112.10,92.42,112.15,92.34,112.10,92.26,112.08,92.21,112.05,92.16,112.08,92.15,112.10,92.25,112.08,92.35,112.10,92.34,112.17,92.24,112.17,92.21,112.10,92.29,111.95,92.29,111.90,92.24,112.03,92.20,112.17,92.20,112.30,92.20,112.12,92.20,111.95,92.28,111.75,92.35,111.72,92.39,111.78,92.38,111.90,92.35,112.05,92.34,112.10,92.30,112.00,92.26,111.92,92.25,112.08,92.24,112.35,92.22,112.50,92.24,112.40,92.31,112.30,92.39,112.33,92.45,112.35,92.42,112.40,92.39,112.53,92.42,112.62,92.49,112.70,92.42,112.47,92.28,112.25,92.12,112.08,92.12,112.12,92.12,112.10,92.11,112.08,92.16,112.03,92.22,112.08,92.25,112.15,92.21,112.22,92.20,112.00,92.21,111.75,92.24,111.55,92.26,111.60,92.17,111.80,92.06,111.95,91.95,112.03,91.95,111.95,92.03,111.88,92.10,111.95,92.12,112.08,92.08,112.28,92.03,112.33,92.00,112.53,91.95,112.67,91.92,112.50,91.91,112.17,91.92,111.90,91.92,111.95,91.81,111.90,91.70,111.83,91.58,111.97,91.58,112.17,91.55,112.38,91.53,112.38,91.62,112.42,91.78,112.47,91.92,112.47,91.96,112.42,91.94,112.40,91.84,112.42,91.76,112.42,91.75,112.40,91.81,112.38,91.85,112.33,91.83,112.33,91.81,112.30,91.81,112.12,91.83,111.95,91.83,111.85,91.80,111.95,91.78,112.08,91.75,112.15,91.76,112.20,91.78,112.20,91.78,112.30,91.78,112.47,91.83,112.65,91.88,112.70,91.89,112.45,91.80,112.30,91.70,112.25,91.66,112.38,91.69,112.38,91.64,112.30,91.58,112.33,91.53,112.15,91.54,111.95,91.53,111.97,91.50,112.20,91.45,112.65,91.41,113.08,91.39,113.47,91.29,113.75,91.20,113.85,91.04,113.97,90.94,113.72,90.75,113.47,90.58,113.67,90.40,114.15,90.26,114.62,90.01,115.15,89.81,115.70,89.64,116.33,89.51,116.85,89.38,117.40,89.19,118.10,89.10,118.38,89.01,118.62,88.96,118.58,88.91,118.55,88.81,118.42,88.71,118.35,88.64,118.25,88.70,118.22,88.75,118.20,88.78,118.58,88.76,119.10,88.75,119.65,88.81,119.80,88.88,119.88,88.83,119.97,88.72,120.08,88.62,120.10,88.60,120.20,88.56,120.30,88.53,120.40,88.55,120.40,88.58,120.38,88.59,120.70,88.61,121.03,88.62,121.15,88.58,120.97,88.56,120.78,88.54,120.78,88.58,120.95,88.59,121.15,88.54,121.33,88.45,121.35,88.34,121.38,88.28,121.33,88.25,121.25,88.21,121.20,88.19,121.20,88.17,121.22,88.20,121.20,88.25,121.17,88.29,121.22,88.35,121.28,88.38,121.33,88.40,121.30,88.39,121.33,88.38,121.38,88.38,121.20,88.38,120.95,88.40,120.75,88.41,120.83,88.44,120.88,88.46,120.60,88.49,120.25,88.50,120.03,88.42,120.25,88.34,120.62,88.25,120.90,88.22,121.08,88.21,121.10,88.22,121.28,88.29,121.45,88.35,121.30,88.39,120.97,88.35,120.65,88.31,120.67,88.30,120.70,88.26,120.80,88.21,120.85,88.19,120.83,88.20,120.75,88.22,120.67,88.26,120.62,88.31,120.53,88.35,120.42,88.36,120.38,88.36,120.62,88.35,120.85,88.34,120.92,88.31,120.75,88.29,120.58,88.35,120.55,88.44,120.47,88.44,120.40,88.33,120.47,88.22,120.62,88.25,120.65,88.31,120.58,88.35,120.47,88.40,120.47,88.41,120.38,88.41,120.28,88.39,120.15,88.31,120.20,88.24,120.42,88.20,120.62,88.28,120.78,88.36,120.70,88.42,120.60,88.38,120.47,88.31,120.38,88.28,120.30,88.34,120.17,88.42,120.00,88.50,119.88,88.50,119.80,88.47,119.78,88.42,119.85,88.40,119.95,88.42,120.05,88.49,120.08,88.49,120.12,88.44,120.15,88.35,120.35,88.31,120.53,88.26,120.58,88.30,120.45,88.36,120.30,88.44,120.22,88.46,120.15,88.47,120.22,88.47,120.33,88.44,120.45,88.42,120.38,88.41,120.30,88.42,120.22,88.41,120.17,88.38,120.15,88.36,120.08,88.39,119.97,88.46,119.88,88.53,119.70,88.56,119.58,88.54,119.70,88.51,119.95,88.45,120.03,88.42,119.85,88.45,119.95,88.51,120.22,88.55,120.25,88.55,119.97,88.51,119.65,88.47,119.60,88.51,119.55,88.56,119.45,88.69,119.33,88.76,119.28,88.69,119.40,88.56,119.35,88.45,119.28,88.54,119.15,88.61,119.20,88.60,119.25,88.51,119.30,88.40,119.42,88.39,119.60,88.38,119.72,88.38,119.90,88.39,120.03,88.35,119.95,88.31,119.72,88.34,119.50,88.40,119.47,88.47,119.47,88.50,119.50,88.46,119.53,88.40,119.58,88.34,119.58,88.40,119.40,88.47,119.22,88.47,119.03,88.40,118.97,88.33,119.00,88.34,119.12,88.31,119.30,88.28,119.42,88.29,119.47,88.35,119.47,88.42,119.50,88.45,119.58,88.45,119.62,88.42,119.65,88.40,119.65,88.41,119.62,88.40,119.60,88.38,119.40,88.38,119.15,88.39,118.95,88.41,118.97,88.39,118.97,88.38,118.97,88.35,119.12,88.35,119.28,88.36,119.45,88.38,119.40,88.38,119.30,88.38,119.15,88.40,119.03,88.42,118.92,88.42,118.88,88.40,118.80,88.38,118.72,88.41,118.78,88.47,118.95,88.60,119.08,88.70,119.08,88.76,119.03,88.76,119.03,88.67,119.08,88.59,119.10,88.50,119.10,88.50,119.12,88.50,119.20,88.51,119.25,88.54,119.28,88.61,119.30,88.67,119.30,88.72,119.33,88.72,119.22,88.74,119.05,88.74,118.95,88.71,119.00,88.64,118.97,88.59,118.83,88.55,118.58,88.56,118.45,88.56,118.35,88.59,118.42,88.60,118.53,88.60,118.62,88.60,118.70,88.59,118.65,88.65,118.53,88.71,118.40,88.75,118.60,88.74,118.90,88.72,118.95,88.74,118.70,88.74,118.58,88.75,118.65,88.72,118.75,88.67,118.70,88.64,118.62,88.69,118.55,88.79,118.58,88.78,118.70,88.69,118.85,88.56,118.92,88.53,118.88,88.56,118.80,88.64,118.83,88.72,118.88,88.76,118.92,88.78,118.88,88.76,118.92,88.74,118.95,88.74,119.03,88.78,119.03,88.85,118.78,88.94,118.47,88.89,118.22,88.79,118.22,88.74,118.28,88.79,118.33,88.83,118.38,88.83,118.60,88.81,118.80,88.80,119.05,88.78,119.08,88.79,119.08,88.84,119.03,88.89,118.97,88.92,118.95,88.95,118.88,88.90,118.75,88.85,118.58,88.76,118.40,88.72,118.25,88.76,118.22,88.84,118.22,88.85,118.25,88.81,118.20,88.78,118.15,88.75,118.35,88.74,118.60,88.72,118.80,88.74,118.70,88.74,118.47,88.76,118.28,88.78,118.12,88.79,118.08,88.79,118.30,88.79,118.53,88.75,118.55,88.71,118.35,88.67,118.15,88.67,118.20,88.61,118.33,88.55,118.42,88.58,118.38,88.66,118.40,88.74,118.42,88.71,118.47,88.69,118.25,88.67,118.08,88.75,118.12,88.84,118.30,88.88,118.47,88.83,118.47,88.78,118.45,88.78,118.38,88.78,118.30,88.80,118.17,88.83,118.12,88.76,118.28,88.67,118.47,88.58,118.70,88.55,118.67,88.56,118.65,88.62,118.62,88.71,118.72,88.85,118.90,88.94,119.08,89.04,118.80,89.06,118.45,89.00,118.33,88.90,118.55,88.76,118.78,88.71,118.83,88.66,118.85,88.66,118.92,88.69,119.00,88.78,118.72,88.83,118.40,88.96,118.05,89.04,118.17,89.03,118.35,88.94,118.55,88.85,118.75,88.85,118.90,88.85,118.97,88.85,118.90,88.85,118.83,88.86,118.92,88.89,119.03,88.88,119.17,88.86,119.20,88.84,119.25,88.83,119.28,88.89,119.12,88.94,118.97,88.99,119.05,88.97,119.20,88.96,119.25,88.95,119.08,88.92,119.00,88.89,119.17,88.86,119.33,88.89,119.47,88.91,119.50,88.94,119.35,88.95,119.10,88.96,118.85,88.96,118.70,88.95,118.62,88.95,118.72,88.94,118.92,88.89,119.12,88.83,119.12,88.74,119.28,88.70,119.40,88.76,119.47,88.83,119.45,88.89,119.28,88.78,119.17,88.69,119.03,88.59,119.17,88.56,119.40,88.54,119.67,88.55,119.75,88.66,119.75,88.78,119.62,88.88,119.50,88.89,119.33,88.90,119.28,88.91,119.22,88.92,119.22,88.95,119.20,88.95,119.20,88.95,119.30,88.90,119.40,88.86,119.50,88.83,119.53,88.81,119.50,88.84,119.40,88.86,119.30,88.89,119.10,88.91,118.92,88.94,118.83,88.99,118.92,89.01,119.00,89.05,119.12,89.05,119.25,89.04,119.50,89.01,119.62,89.00,119.60,89.01,119.50,89.03,119.40,89.05,119.47,89.05,119.45,89.05,119.45,89.05,119.45,89.10,119.45,89.15,119.42,89.22,119.38,89.25,119.35,89.25,119.35,89.20,119.15,89.12,118.95,89.08,118.60,89.05,118.47,89.04,118.78,89.05,119.15,89.10,119.45,89.15,119.35,89.20,119.25,89.22,119.35,89.15,119.47,89.08,119.62,89.01,119.42,89.01,119.25,89.00,119.05,89.00,119.30,89.05,119.55,89.03,119.67,88.92,119.55,88.84,119.50,88.83,119.62,88.86,119.75,88.90,119.83,88.91,119.75,88.90,119.70,88.90,119.62,88.89,119.58,88.88,119.53,88.85,119.55,88.83,119.65,88.81,119.83,88.81,119.88,88.80,119.88,88.76,119.80,88.74,119.60,88.74,119.53,88.75,119.42,88.79,119.50,88.80,119.75,88.78,120.05,88.74,120.12,88.71,119.95,88.71,119.83,88.70,119.88,88.75,120.05,88.81,120.17,88.86,120.33,88.86,120.40,88.86,120.40,88.86,120.38,88.89,120.38,88.90,120.42,88.91,120.17,88.90,119.88,88.80,119.50,88.70,119.42,88.66,119.75,88.70,120.08,88.76,120.33,88.76,120.30,88.78,120.30,88.75,120.17,88.74,119.90,88.71,119.62,88.70,119.58,88.75,119.67,88.81,119.67,88.78,119.65,88.66,119.60,88.55,119.65,88.55,119.85,88.62,120.03,88.70,119.88,88.76,119.58,88.74,119.35,88.72,119.50,88.67,119.72,88.59,119.95,88.51,120.10,88.47,120.20,88.51,120.22,88.55,120.28,88.56,120.38,88.56,120.38,88.59,120.33,88.60,120.12,88.62,120.03,88.62,120.00,88.62,120.05,88.62,120.08,88.56,120.05,88.50,119.90,88.41,119.80,88.40,120.00,88.44,120.33,88.47,120.70,88.51,120.72,88.50,120.78,88.50,120.80,88.46,120.80,88.42,120.80,88.39,120.78,88.39,120.67,88.40,120.53,88.40,120.35,88.40,120.25,88.39,120.25,88.44,120.25,88.49,120.17,88.54,120.10,88.55,120.20,88.56,120.72,88.56,121.22,88.59,121.12,88.54,120.70,88.47,120.28,88.38,120.30,88.36,120.33,88.30,120.25,88.25,120.20,88.24,120.20,88.30,120.65,88.36,121.05,88.40,121.38,88.41,121.30,88.46,121.05,88.50,120.65,88.50,120.25,88.47,120.08,88.45,120.12,88.45,120.17,88.49,120.22,88.53,120.25,88.60,120.38,88.62,120.58,88.50,120.70,88.34,120.78,88.22,120.80,88.28,120.78,88.33,120.78,88.34,120.78,88.34,120.75,88.34,120.60,88.35,120.42,88.35,120.25,88.33,120.22,88.30,120.30,88.33,120.45,88.39,120.58,88.41,120.67,88.40,120.72,88.39,120.85,88.33,120.95,88.24,120.97,88.17,120.92,88.19,120.85,88.28,120.83,88.36,120.90,88.42,120.95,88.41,121.03,88.40,121.00,88.41,120.85,88.33,120.88,88.25,120.90,88.15,121.03,88.12,120.92,88.16,120.90,88.22,120.92,88.30,121.03,88.33,120.95,88.35,120.75,88.29,120.53,88.22,120.67,88.17,120.97,88.33,121.20,88.49,121.00,88.58,120.95,88.53,121.03,88.47,121.28,88.51,121.35,88.55,121.33,88.56,121.33,88.54,121.40,88.51,121.47,88.51,121.45,88.53,121.25,88.54,121.08,88.56,120.95,88.59,120.97,88.59,120.97,88.53,121.05,88.47,121.12,88.44,121.22,88.47,121.45,88.50,121.55,88.53,121.60,88.53,121.65,88.53,121.78,88.53,121.70,88.49,121.42,88.45,121.05,88.40,120.95,88.39,120.78,88.36,120.70,88.36,120.70,88.41,120.83,88.47,120.97,88.55,121.05,88.56,121.08,88.58,121.28,88.59,121.50,88.58,121.60,88.54,121.50,88.47,121.40,88.44,121.22,88.45,121.05,88.50,120.85,88.61,120.72,88.67,120.62,88.66,120.45,88.64,120.38,88.62,120.33,88.69,120.33,88.69,120.35,88.69,120.38,88.71,120.40,88.74,120.45,88.72,120.75,88.61,121.12,88.50,121.47,88.53,121.65,88.60,121.75,88.71,121.50,88.76,121.15,88.81,120.72,88.81,120.67,88.81,120.70,88.81,120.78,88.79,120.92,88.71,121.00,88.64,121.00,88.56,120.90,88.50,120.90,88.42,121.08,88.42,121.17,88.55,121.17,88.66,121.10,88.72,121.10,88.70,121.15,88.64,121.05,88.54,120.92,88.46,120.72,88.42,120.65,88.40,120.85,88.38,121.12,88.44,121.42,88.51,121.47,88.59,121.55,88.59,121.60,88.61,121.60
RZ_802972_2099,0,390750,502,0,0,88.65,121.53,88.69,121.30,88.70,121.12,88.71,121.05,88.71,121.15,88.66,121.05,88.58,120.90,88.50,120.75,88.46,120.78,88.54,120.88,88.61,120.97,88.62,121.10,88.55,121.20,88.54,121.22,88.58,121.25,88.56,121.22,88.50,121.17,88.45,121.08,88.44,121.00,88.41,120.95,88.39,120.90,88.36,120.85,88.40,120.72,88.46,120.62,88.54,120.53,88.56,120.53,88.54,120.53,88.45,120.58,88.35,120.60,88.31,120.62,88.31,120.85,88.29,121.08,88.26,121.20,88.33,121.08,88.39,120.95,88.46,120.90,88.46,120.88,88.50,120.88,88.54,120.97,88.50,121.15,88.46,121.33,88.42,121.10,88.40,120.80,88.34,120.58,88.25,120.70,88.22,120.80,88.20,120.83,88.20,120.75,88.24,120.62,88.33,120.53,88.38,120.30,88.42,120.12,88.44,120.00,88.44,120.12,88.42,120.40,88.38,120.62,88.33,120.85,88.28,120.92,88.28,120.97,88.36,120.97,88.44,121.05,88.47,121.12,88.44,120.97,88.38,120.70,88.35,120.53,88.34,120.58,88.38,120.65,88.41,120.47,88.49,120.17,88.51,119.88,88.51,119.72,88.49,119.67,88.40,119.65,88.33,119.58,88.31,119.53,88.39,119.55,88.47,119.67,88.53,119.80,88.56,119.83,88.49,119.80,88.40,120.00,88.30,120.28,88.29,120.53,88.31,120.53,88.34,120.47,88.36,120.45,88.36,120.45,88.38,120.22,88.40,120.03,88.40,119.92,88.38,120.12,88.35,120.30,88.35,120.33,88.35,120.25,88.38,120.20,88.40,120.15,88.42,120.10,88.42,120.08,88.39,120.08,88.34,120.08,88.31,120.12,88.30,120.20,88.31,120.42,88.31,120.62,88.31,120.53,88.31,120.20,88.29,119.92,88.25,120.00,88.21,120.03,88.16,120.00,88.14,119.97,88.12,119.97,88.14,120.03,88.14,120.10,88.12,120.12,88.12,120.03,88.09,119.92,88.05,119.80,88.10,119.60,88.20,119.47,88.29,119.53,88.20,119.70,88.11,119.80,88.16,119.70,88.30,119.58,88.30,119.53,88.17,119.58,88.10,119.62,88.15,119.55,88.12,119.42,88.05,119.53,88.06,119.60,88.15,119.70,88.24,119.60,88.28,119.60,88.31,119.60,88.26,119.60,88.17,119.60,88.04,119.65,88.00,119.70,88.01,119.72,88.06,119.72,88.11,119.90,88.04,120.08,87.97,120.17,87.95,120.00,87.97,119.85,87.99,119.78,88.03,119.80,88.08,119.65,88.12,119.33,88.19,118.97,88.25,119.17,88.25,119.55,88.14,120.10,88.04,120.25,88.01,120.35,88.04,120.30,88.09,120.03,88.06,119.78,88.01,119.58,87.99,119.65,88.01,119.78,88.01,119.88,87.97,119.95,87.94,120.00,87.95,120.00,87.96,119.97,87.96,119.97,88.03,119.92,88.09,119.85,88.15,119.80,88.15,119.80,88.15,119.80,88.12,119.78,88.09,119.72,88.00,119.75,87.95,119.75,87.95,119.85,87.99,119.92,88.01,119.97,88.00,119.97,87.99,119.72,87.97,119.45,87.97,119.28,87.96,119.47,87.95,119.75,87.95,119.97,87.92,120.08,87.88,120.12,87.83,120.17,87.81,120.15,87.81,120.03,87.81,119.88,87.80,119.70,87.80,119.60,87.79,119.55,87.81,119.88,87.83,120.20,87.85,120.62,87.88,120.72,87.83,120.55,87.76,120.30,87.71,120.03,87.74,120.03,87.75,120.10,87.71,120.25,87.65,120.42,87.56,120.50,87.55,120.47,87.62,120.42,87.71,120.42,87.70,120.45,87.58,120.60,87.53,120.72,87.62,120.80,87.71,120.70,87.74,120.62,87.78,120.53,87.83,120.78,87.74,121.03,87.61,121.28,87.53,121.35,87.56,121.40,87.61,121.15,87.62,120.88,87.64,120.60,87.62,120.80,87.62,120.90,87.64,121.05,87.66,121.03,87.67,121.10,87.64,121.12,87.60,121.12,87.58,120.92,87.62,120.45,87.65,120.00,87.64,119.67,87.59,119.60,87.59,119.83,87.60,120.08,87.61,120.33,87.61,120.25,87.61,120.17,87.69,120.05,87.75,120.03,87.83,120.05,87.79,120.15,87.76,120.33,87.74,120.58,87.74,120.75,87.74,120.85,87.74,120.85,87.72,120.85,87.70,120.83,87.70,120.78,87.70,120.70,87.70,120.67,87.65,120.65,87.60,120.55,87.54,120.47,87.53,120.50,87.47,120.60,87.45,120.42,87.46,120.15,87.51,119.80,87.51,119.75,87.50,119.55,87.53,119.40,87.60,119.75,87.66,120.22,87.67,120.72,87.72,120.72,87.78,120.38,87.84,120.00,87.88,119.62,87.89,119.65,87.85,119.75,87.78,120.05,87.74,120.30,87.71,120.28,87.72,119.95,87.67,119.62,87.61,119.55,87.59,119.58,87.61,119.58,87.62,119.55,87.62,119.80,87.62,120.08,87.60,120.40,87.58,120.47,87.54,120.33,87.53,120.10,87.56,119.88,87.61,120.03,87.66,120.20,87.67,120.20,87.69,120.05,87.70,119.88,87.71,119.45,87.79,119.00,87.91,118.72,88.04,119.12,88.03,119.55,87.90,119.88,87.80,119.97,87.81,119.70,87.86,119.40,87.79,119.15,87.66,119.33,87.55,119.58,87.58,119.80,87.61,119.92,87.61,119.95,87.56,119.92,87.47,119.92,87.44,119.95,87.51,119.95,87.62,119.95,87.67,119.95,87.61,119.90,87.55,119.88,87.56,120.00,87.56,120.15,87.58,120.33,87.58,120.17,87.59,120.03,87.60,119.85,87.60,119.85,87.61,119.83,87.61,119.85,87.61,120.05,87.56,120.28,87.51,120.40,87.42,120.25,87.39,119.95,87.40,119.72,87.45,119.65,87.49,119.72,87.45,119.80,87.41,119.80,87.42,119.78,87.44,119.78,87.45,119.90,87.54,120.00,87.64,120.15,87.69,120.20,87.69,120.30,87.71,120.35,87.78,120.15,87.80,119.88,87.88,119.62,87.96,119.62,88.05,119.62,88.17,119.58,88.55,119.12,89.04,118.67,89.56,118.25,89.96,118.25,90.47,118.22,90.96,118.20,91.47,118.15,91.85,117.95,92.34,117.62,92.66,116.85,93.20,116.20,93.59,115.58,94.03,115.30,94.35,114.83,94.83,114.45,95.42,113.55,96.00,112.85,96.49,112.15,96.97,111.90,97.42,111.62,98.05,111.35,98.54,111.28,99.34,110.97,99.88,110.55,100.34,110.12,100.36,109.92,100.76,109.85,101.17,109.22,101.60,108.58,101.62,107.78,101.90,107.53,102.40,107.20,102.90,107.10,103.20,106.95,103.40,106.85,103.59,106.47,103.74,106.15,103.75,105.88,103.91,105.80,104.06,105.70,104.20,105.62,104.22,105.62,104.38,105.78,104.53,105.88,104.64,105.97,104.70,105.97,104.76,106.00,104.83,106.10,104.83,105.92,104.83,105.72,104.84,105.67,104.81,105.83,104.79,105.90,104.76,105.78,104.83,105.65,104.90,105.53,104.88,105.50,104.79,105.65,104.70,106.03,104.72,106.35,104.74,106.50,104.72,106.50,104.69,106.53,104.64,106.55,104.56,106.67,104.49,106.83,104.45,106.65,104.50,106.35,104.55,105.95,104.58,105.88,104.59,105.83,104.60,106.03,104.62,106.20,104.61,106.47,104.59,106.60,104.56,106.70,104.51,106.70,104.46,106.67,104.41,106.67,104.39,106.55,104.34,106.40,104.29,106.15,104.24,105.92,104.25,105.70,104.26,105.83,104.25,106.08,104.17,106.33,104.10,106.33,104.08,106.33,104.10,106.40,104.11,106.47,104.06,106.72,103.94,106.88,103.83,107.00,103.78,106.97,103.83,106.92,103.83,106.58,103.72,106.25,103.64,105.95,103.69,105.97,103.75,106.17,103.83,106.40,103.71,106.65,103.60,106.72,103.49,106.80,103.55,106.88,103.60,106.97,103.53,107.05,103.40,107.10,103.30,107.12,103.33,106.97,103.38,106.85,103.40,107.10,103.38,107.45,103.33,107.58,103.29,107.33,103.29,107.22,103.30,107.35,103.29,107.45,103.28,107.45,103.25,107.35,103.25,107.22,103.22,107.10,103.19,107.05,103.17,107.08,103.21,107.05,103.25,107.00,103.30,106.95,103.34,106.95,103.36,107.00,103.40,107.05,103.44,107.08,103.47,107.12,103.47,107.17,103.36,107.28,103.26,107.33,103.17,107.40,103.22,107.40,103.29,107.40,103.35,107.40,103.38,107.38,103.35,106.95,103.31,106.53,103.24,106.08,103.20,106.05,103.17,106.20,103.20,106.33
RZ_802972_2100,0,390750,51,0,0,103.22,106.88,103.22,107.25,103.20,107.65,103.19,107.42,103.20,107.08,103.20,106.72,103.17,106.58,103.12,106.58,103.10,106.55,103.12,106.58,103.16,106.60,103.21,106.62,103.22,106.72,103.22,106.80,103.24,106.70,103.25,106.47,103.26,106.12,103.26,106.05,103.26,106.05,103.28,106.25,103.31,106.38,103.35,106.53,103.34,106.65,103.31,106.62,103.29,106.50,103.28,106.38,103.25,106.40,103.24,106.42,103.21,106.47,103.20,106.50,103.21,106.53,103.22,106.55,103.25,106.62,103.25,106.70,103.26,106.72,103.26,106.62,103.28,106.53,103.26,106.38,103.25,106.28,103.22,106.15,103.26,106.12,103.31,106.08,103.36,106.15,103.36,106.22,103.36,106.40,103.35,106.42,103.31,106.47,103.26,106.40,103.22,106.30,103.22,106.20,103.21,106.12
RZ_802972_2101,0,390750,50,0,0,103.20,106.05,103.19,106.00,103.16,105.97,103.14,106.08,103.14,106.15,103.14,106.35,103.16,106.40,103.17,106.42,103.17,106.35,103.17,106.28,103.16,106.22,103.16,106.20,103.15,106.20,103.12,106.20,103.12,106.20,103.14,106.20,103.11,106.47,103.06,106.72,103.04,106.78,103.06,106.45,103.09,106.10,103.11,106.20,103.14,106.40,103.12,106.65,103.14,106.75,103.14,106.85,103.14,106.83,103.14,106.70,103.11,106.30,103.09,106.00,103.06,105.75,103.04,105.75,103.01,105.88,103.08,105.97,103.14,106.03,103.20,105.95,103.22,106.00,103.25,106.05,103.31,106.08,103.34,106.03,103.25,106.00,103.08,106.08,102.91,106.15,102.90,106.17,102.96,106.15,103.04,106.17,103.08,106.22,103.12,106.35,103.16,106.40,103.19,106.60
RZ_802972_2102,0,390750,50,0,0,103.16,106.75,103.08,106.40,103.00,105.88,102.94,105.38,103.01,105.53,103.09,105.65,103.11,105.78,103.05,105.75,103.01,105.58,103.01,105.42,103.03,105.30,103.01,105.30,103.00,105.33,102.99,105.38,102.96,105.45,102.94,105.55,102.91,105.58,102.90,105.72,102.85,105.88,102.80,106.08,102.80,106.17,102.84,106.28,102.88,106.38,102.85,106.42,102.83,106.42,102.81,106.38,102.84,106.38,102.86,106.42,102.95,106.50,102.99,106.50,103.06,106.38,103.08,106.20,102.95,106.03,102.81,105.95,102.69,105.90,102.72,105.85,102.75,105.95,102.75,106.10,102.75,106.12,102.74,105.85,102.74,105.55,102.74,105.42,102.75,105.58,102.76,105.92,102.70,106.25,102.62,106.47,102.53,106.50,102.51,106.38,102.42,106.25,102.38,106.15
RZ_802972_2103,0,390750,50,0,0,102.33,106.20,102.39,106.25,102.45,106.28,102.50,106.25,102.49,106.22,102.46,106.17,102.42,106.35,102.39,106.53,102.39,106.53,102.42,106.38,102.42,106.22,102.35,106.22,102.29,106.28,102.24,106.30,102.20,106.33,102.20,106.33,102.21,106.50,102.22,106.70,102.20,106.85,102.14,106.78,102.08,106.67,102.05,106.90,102.08,107.15,102.09,106.97,102.11,106.58,102.11,106.20,102.09,106.25,102.06,106.30,102.04,106.45,102.04,106.58,102.03,106.70,102.03,106.67,101.99,106.67,101.95,106.80,101.91,106.95,101.91,106.85,101.90,106.55,101.90,106.25,101.91,106.17,101.92,106.17,101.85,106.25,101.74,106.35,101.62,106.62,101.61,106.83,101.56,106.75,101.51,106.53,101.54,106.28,101.58,106.28,101.62,106.15,101.60,106.03
RZ_802972_2104,0,390750,350,0,0,101.60,106.20,101.61,106.50,101.62,106.78,101.62,106.60,101.62,106.38,101.62,106.12,101.64,106.03,101.66,106.20,101.67,106.38,101.67,106.28,101.67,105.95,101.67,105.92,101.65,106.15,101.60,106.40,101.54,106.35,101.51,106.33,101.47,106.20,101.45,106.05,101.42,105.97,101.42,105.97,101.44,106.08,101.38,106.20,101.28,106.15,101.16,105.97,101.12,105.80,101.12,105.72,101.14,105.67,101.15,105.58,101.08,105.55,101.00,105.40,100.96,105.28,101.04,105.20,101.10,105.35,101.12,105.50,101.11,105.58,101.10,105.78,101.08,105.95,100.97,106.15,100.88,106.20,100.78,106.25,100.78,106.10,100.79,105.92,100.79,105.78,100.81,105.80,100.85,105.80,100.89,105.83,100.86,105.90,100.80,106.00,100.72,106.08,100.67,106.10,100.66,106.22,100.64,106.33,100.59,106.45,100.54,106.50,100.47,106.53,100.49,106.47,100.50,106.40,100.53,106.38,100.50,106.38,100.47,106.35,100.46,106.30,100.35,106.28,100.25,106.38,100.16,106.47,100.16,106.47,100.19,106.53,100.21,106.58,100.24,106.33,100.20,105.95,100.17,105.62,100.16,105.67,100.17,105.72,100.16,105.75,100.15,105.78,100.10,106.08,100.06,106.35,100.05,106.42,100.05,106.20,100.06,106.00,100.06,105.95,100.01,105.83,100.01,105.72,99.99,105.78,100.00,105.90,99.97,105.80,99.96,105.58,99.97,105.38,99.91,105.45,99.86,105.55,99.86,105.58,99.91,105.72,99.94,105.90,99.79,106.08,99.65,106.08,99.55,106.08,99.56,105.80,99.56,105.55,99.56,105.28,99.69,105.25,99.80,105.22,99.83,105.25,99.74,105.38,99.64,105.83,99.62,106.25,99.62,106.28,99.60,105.95,99.59,105.78,99.58,105.92,99.59,106.00,99.62,105.92,99.64,105.88,99.62,105.83,99.55,105.78,99.49,105.75,99.40,105.67,99.34,105.62,99.22,105.60,99.15,105.65,99.06,105.70,99.04,105.80,99.00,105.92,99.11,105.97,99.24,105.90,99.39,105.75,99.40,105.67,99.41,105.60,99.40,105.58,99.40,105.60,99.30,105.55,99.21,105.50,99.16,105.45,99.19,105.53,99.24,105.58,99.26,105.67,99.29,105.70,99.29,105.72,99.34,105.72,99.38,105.78,99.31,105.83,99.21,105.90,99.10,105.92,99.10,105.92,99.10,105.90,99.10,105.88,99.10,105.85,99.04,105.85,98.97,105.78,98.90,105.70,98.89,105.62,98.91,105.78,98.94,105.90,98.96,106.17,98.94,106.28,98.92,106.33,98.92,105.90,98.94,105.53,98.95,105.28,98.94,105.35,98.91,105.42,98.89,105.45,98.84,105.47,98.80,105.50,98.76,105.60,98.76,105.67,98.78,105.72,98.79,105.70,98.78,105.60,98.75,105.55,98.72,105.65,98.74,105.88,98.75,106.20,98.78,106.35,98.72,106.22,98.67,106.00,98.58,105.80,98.54,105.45,98.50,105.10,98.53,105.12,98.56,105.50,98.59,105.95,98.59,106.00,98.59,105.95,98.60,105.83,98.60,105.72,98.59,105.67,98.59,105.62,98.61,105.60,98.64,105.60,98.62,105.75,98.61,105.92,98.61,106.03,98.61,106.00,98.55,106.00,98.46,106.05,98.35,106.15,98.31,106.20,98.28,106.10,98.28,105.95,98.30,105.85,98.29,105.97,98.26,106.08,98.25,106.12,98.29,106.25,98.31,106.40,98.31,106.55,98.35,106.55,98.38,106.45,98.42,106.35,98.44,106.25,98.41,106.35,98.36,106.42,98.28,106.17,98.11,105.85,97.85,105.55,97.59,105.62,97.39,105.67,97.10,105.85,96.71,106.05,96.08,106.30,95.45,106.42,94.91,106.50,94.51,106.53,94.09,106.58,93.51,106.67,93.09,106.78,92.51,106.90,91.89,107.08,91.28,107.50,90.78,107.85,90.45,108.10,90.14,108.35,89.78,108.78,89.39,109.20,88.94,109.50,88.65,109.62,88.44,109.78,88.20,109.88,88.14,110.05,88.09,110.22,88.15,110.17,88.17,110.08,88.15,110.05,88.09,110.17,88.01,110.38,88.01,110.53,88.01,110.60,88.01,110.75,87.99,110.95,87.81,111.15,87.65,111.12,87.51,111.12,87.53,111.28,87.54,111.45,87.51,111.38,87.49,111.10,87.47,110.72,87.46,110.47,87.47,110.22,87.47,110.30,87.44,110.67,87.39,111.08,87.35,111.15,87.36,111.03,87.38,110.90,87.36,110.92,87.30,110.95,87.28,110.92,87.26,110.88,87.28,111.00,87.26,111.10,87.26,111.10,87.29,110.92,87.33,110.78,87.35,110.70,87.38,110.60,87.39,110.50,87.35,110.70,87.30,110.92,87.26,111.17,87.20,111.20,87.14,111.20,87.15,111.28,87.22,111.40,87.29,111.47,87.29,111.42,87.29,111.33,87.25,111.40,87.20,111.53,87.15,111.50,87.15,111.38,87.17,111.25,87.26,111.28,87.33,111.28,87.35,111.30,87.35,111.35,87.39,111.33,87.42,111.30,87.42,111.33,87.42,111.35,87.42,111.35,87.41,111.28,87.40,111.20,87.46,111.15,87.54,111.08,87.62,111.03,87.62,111.03,87.64,111.10,87.56,111.17,87.49,111.22,87.41,111.22,87.47,111.22,87.51,111.25,87.55,111.30,87.53,111.20,87.53,111.15,87.58,111.10,87.62,111.42,87.66,111.80,87.62,112.15,87.60,112.00,87.59,111.78,87.58,111.75,87.58,111.92,87.59,111.90,87.60,111.67,87.60,111.53,87.58,111.67,87.55,111.85,87.55,111.97,87.56,112.05,87.59,112.00,87.60,111.88,87.59,111.72,87.59,111.67,87.58,111.85,87.56,112.05,87.60,112.22,87.64,112.12,87.65,112.08,87.59,112.05,87.51,112.10,87.51,112.10,87.59,112.15,87.62,112.25,87.61,112.35,87.55,112.50,87.51,112.60,87.51,112.40,87.51,112.12,87.51,111.90
RZ_802972_2105,0,390750,50,0,0,87.50,111.92,87.49,111.95,87.49,111.92,87.47,111.92,87.55,111.95,87.64,112.00,87.72,111.97,87.61,111.97,87.51,112.00,87.40,112.05,87.40,112.05,87.40,112.08,87.40,112.10,87.45,112.10,87.50,112.10,87.59,112.08,87.61,112.05,87.61,112.05,87.60,112.00,87.59,111.95,87.62,111.88,87.62,112.05,87.59,112.28,87.54,112.45,87.50,112.38,87.55,112.30,87.59,112.28,87.59,112.30,87.45,112.35,87.35,112.35,87.31,112.33,87.39,112.33,87.44,112.45,87.47,112.50,87.50,112.47,87.50,112.40,87.49,112.40,87.47,112.20,87.47,111.97,87.49,111.75,87.45,111.55,87.38,111.42,87.29,111.38,87.25,111.45,87.25,111.53,87.34,111.45,87.40,111.42,87.46,111.45,87.44,111.78,87.36,112.12
RZ_802972_2106,0,390750,50,0,0,87.29,112.38,87.22,112.33,87.21,112.25,87.29,112.20,87.36,112.17,87.40,112.12,87.35,112.03,87.30,111.88,87.30,111.75,87.29,111.62,87.28,111.60,87.26,111.58,87.22,111.72,87.19,111.75,87.16,111.80,87.16,111.72,87.16,111.70,87.17,111.70,87.17,111.72,87.16,111.65,87.15,111.58,87.10,111.62,87.08,111.75,87.08,111.90,87.10,111.95,87.12,111.92,87.12,112.10,87.12,112.25,87.16,112.35,87.21,112.33,87.28,112.30,87.29,112.47,87.24,112.67,87.19,112.58,87.14,112.28,87.09,111.97,87.04,111.95,86.99,111.95,87.01,112.00,87.05,112.08,87.09,112.17,87.05,112.22,87.00,112.10,86.95,111.95,86.95,111.80,86.94,111.80,86.92,111.80,86.92,111.80,86.97,111.78,87.00,111.75
RZ_802972_2107,0,390750,50,0,0,87.03,111.72,86.97,111.72,86.94,111.78,86.95,111.92,86.99,112.20,87.03,112.42,87.03,112.55,86.95,112.20,86.88,111.88,86.81,111.55,86.81,111.53,86.79,111.67,86.75,111.80,86.72,111.92,86.75,111.95,86.78,111.97,86.71,111.95,86.64,111.92,86.60,111.80,86.64,111.67,86.67,111.55,86.80,111.45,86.94,111.47,86.99,111.53,86.90,111.20,86.83,110.83,86.67,110.92,86.51,111.40,86.11,112.10,85.75,112.30,85.19,112.53,84.41,112.58,83.69,112.67,82.72,112.97,81.95,113.67,80.91,114.65,79.96,115.45,78.88,116.58,77.75,117.40,76.58,118.22,75.45,118.88,74.51,119.42,73.75,119.97,73.09,120.45,72.44,121.03,71.75,122.03,71.31,122.45,70.92,122.90,70.64,122.92,70.26,123.35
RZ_802972_2108,0,390750,50,0,0,69.99,123.75,69.83,124.17,69.55,124.28,69.33,124.38,69.11,124.40,68.96,124.33,68.80,124.38,68.66,124.58,68.65,124.90,68.65,125.12,68.64,125.47,68.64,125.70,68.64,126.10,68.66,126.28,68.67,126.53,68.61,126.58,68.54,126.25,68.46,125.85,68.46,125.47,68.45,125.53,68.45,125.65,68.45,125.75,68.44,125.90,68.44,125.97,68.42,125.92,68.42,125.83,68.38,125.90,68.26,126.05,68.16,126.17,68.12,126.05,68.08,125.90,68.03,125.78,67.97,125.70,67.96,125.67,67.95,125.58,67.92,125.47,67.91,125.40,68.04,125.42,68.15,125.67,68.16,125.92,68.06,125.92,67.95,125.88,67.92,125.80,67.90,125.78,67.92,125.58,67.94,125.33,67.97,125.30,68.03,125.30,68.08,125.35,68.10,125.42
RZ_802972_2109,0,390750,50,0,0,68.11,125.35,68.14,125.22,68.15,125.08,68.16,125.05,68.17,124.97,68.20,124.83,68.22,124.78,68.25,124.78,68.25,124.85,68.26,124.85,68.24,124.88,68.21,124.92,68.14,124.97,68.09,125.03,68.11,125.05,68.20,125.03,68.28,124.95,68.25,124.85,68.19,124.80,68.12,124.95,68.08,125.12,68.06,125.30,68.06,125.38,68.05,125.42,68.05,125.40,68.08,125.25,68.11,125.08,68.14,125.22,68.12,125.50,68.14,125.30,68.15,124.85,68.16,124.47,68.14,124.55,68.03,124.62,67.92,124.67,67.85,124.72,67.83,124.78,67.81,124.72,67.81,124.62,67.79,124.50,67.78,124.45,67.74,124.35,67.74,124.30,67.83,124.28,67.91,124.38,68.00,124.47,67.96,124.78,67.94,125.03,67.92,125.12,67.94,124.80
RZ_802972_2110,0,390750,50,0,0,67.96,124.45,67.97,124.30,67.99,124.35,67.97,124.42,67.92,124.50,67.84,124.65,67.79,124.78,67.75,124.88,67.76,124.95,67.80,125.00,67.85,125.08,67.84,125.10,67.88,124.92,67.90,124.72,67.95,124.53,67.88,124.53,67.83,124.53,67.81,124.45,67.72,124.33,67.59,124.20,67.45,124.25,67.40,124.40,67.36,124.55,67.33,124.60,67.34,124.40,67.38,124.22,67.42,124.05,67.42,124.00,67.42,124.10,67.44,124.28,67.47,124.47,67.41,124.58,67.33,124.62,67.25,124.60,67.19,124.53,67.15,124.38,67.11,124.28,67.09,124.40,67.06,124.65,67.05,124.78,67.08,124.67,67.11,124.65,67.14,124.72,67.10,124.78,67.08,124.67,67.08,124.55,67.09,124.42,67.10,124.35,67.10,124.35,67.10,124.33
RZ_802972_2111,0,390750,251,0,5,67.04,124.42,66.92,124.50,66.81,124.65,66.76,124.70,66.74,124.58,66.72,124.47,66.74,124.38,66.76,124.30,66.72,124.15,66.65,124.20,66.62,124.40,66.66,124.60,66.78,124.75,66.83,124.90,66.83,124.62,66.78,124.22,66.71,123.85,66.70,123.72,66.71,123.62,66.71,123.65,66.70,123.78,66.64,124.03,66.56,124.15,66.54,124.17,66.55,124.03,66.58,123.90,66.56,123.70,66.55,123.53,66.44,123.65,66.30,123.95,66.16,124.22,66.12,124.20,66.11,124.25,66.10,124.33,66.11,124.40,66.14,124.15,66.16,123.92,66.16,123.67,66.16,123.67,66.19,123.67,66.21,123.67,66.15,123.70,66.04,123.75,65.97,123.80,66.01,123.88,65.99,123.97,65.94,124.03,65.89,124.03,65.86,123.97,65.81,124.00,65.78,123.95,65.74,123.92,65.70,124.10,65.64,124.33,65.62,124.42,65.61,124.28,65.62,124.35,65.62,124.65,65.61,124.92,65.59,124.83,65.58,124.70,65.55,124.62,65.51,124.72,65.50,124.75,65.50,124.67,65.46,124.58,65.42,124.55,65.40,124.55,65.39,124.50,65.36,124.47,65.34,124.45,65.33,124.47,65.17,124.47,65.04,124.45,64.90,124.45,64.90,124.50,64.91,124.55,64.91,124.30,64.92,124.03,64.89,123.92,64.80,124.12,64.72,124.40,64.69,124.47,64.69,124.55,64.69,124.58,64.69,124.42,64.71,124.25,64.76,124.08,64.81,123.80,64.76,123.53,64.67,123.53,64.58,123.78,64.54,123.97,64.53,123.88,64.55,123.75,64.60,123.75,64.67,123.80,64.70,123.85,64.70,124.03,64.70,124.03,64.70,124.08,64.70,124.00,64.69,124.08,64.67,124.17,64.67,124.25,64.74,124.42,64.78,124.55,64.70,124.67,64.59,124.50,64.46,124.35,64.44,124.42,64.39,124.72,64.33,125.03,64.28,125.10,64.25,125.08,64.25,125.08,64.26,125.08,64.29,124.85,64.33,124.55,64.26,124.28,64.14,124.22,64.00,124.28,63.94,124.30,63.91,124.33,63.88,124.45,63.88,124.70,63.86,124.92,63.89,124.67,63.91,124.30,63.89,123.95,63.84,123.75,63.79,123.55,63.80,123.50,63.81,123.65,63.84,123.83,63.86,123.65,63.86,123.47,63.80,123.60,63.76,123.95,63.75,124.35,63.69,124.45,63.59,124.30,63.50,124.08,63.51,123.88,63.51,123.92,63.56,123.65,63.62,123.30,63.65,123.28,63.64,123.58,63.51,123.92,63.41,123.97,63.31,123.97,63.34,123.85,63.38,123.55,63.39,123.30,63.44,123.38,63.49,123.60,63.48,123.85,63.40,123.85,63.30,123.72,63.27,123.60,63.29,123.42,63.33,123.35,63.29,123.28,63.21,123.22,63.12,123.20,63.09,123.45,63.08,123.67,63.05,124.05,63.06,124.15,63.10,124.08,63.14,123.88,63.16,123.58,63.20,123.40,63.23,123.12,63.24,122.95,63.21,122.85,63.19,122.85,63.10,122.88,63.01,122.90,63.01,122.85,63.16,122.80,63.29,123.10,63.21,123.50,63.08,123.88,62.95,123.90,63.05,123.83,63.15,123.75,63.15,123.70,63.05,123.38,62.95,123.03,62.94,123.10,62.92,123.50,62.92,123.83,62.95,123.65,63.05,123.42,63.12,123.28,63.19,123.12,63.19,123.03,63.17,122.88,63.15,122.80,63.09,122.72,63.02,122.67,62.92,122.67,62.86,122.65,62.77,122.90,62.74,123.12,62.69,123.40,62.66,123.53,62.65,123.60,62.62,123.65,62.64,123.38,62.65,123.10,62.66,122.85,62.67,122.85,62.64,122.88,62.62,122.95,62.62,123.12,62.66,123.40,62.56,123.58,62.46,123.47,62.45,123.25,62.56,122.90,62.69,122.78,62.74,122.67,62.67,122.67,62.58,122.72,62.58,122.78,62.67,122.85,62.66,122.85,62.54,122.88,62.42,122.85,62.45,122.85,62.55,122.92,62.65,122.90,62.71,122.83,62.66,122.70,62.61,122.75,62.60,122.83,62.64,122.92,62.61,122.85,62.54,122.83,62.44,122.83,62.33,122.70,62.20,122.65,61.80,122.65,61.38,122.80,60.85,122.88,60.45,122.90,59.91,123.00,59.24,123.10
RZ_802972_2112,0,390750,51,0,5,58.44,123.22,57.61,123.35,56.94,123.47,56.36,123.58,55.67,123.80,55.10,124.00,54.31,124.28,53.77,124.42,53.24,124.60,52.73,124.80,52.15,125.33,51.58,125.92,51.16,126.40,50.73,126.45,50.30,126.50,49.86,126.62,49.62,126.72,49.19,126.90,48.89,127.12,48.56,127.35,48.46,127.38,48.29,127.40,48.15,127.33,48.02,127.25,47.95,127.75,47.81,128.35,47.69,128.95,47.58,128.95,47.52,128.78,47.45,128.55,47.45,128.30,47.38,128.18,47.29,128.05,47.20,128.07,47.16,128.15,47.12,128.22,47.08,128.22,47.01,128.38,46.95,128.55,46.96,128.60,47.01,128.35,47.04,128.18,46.99,128.15,46.92,128.25,46.86,128.25,46.84,128.25,46.83,128.20,46.79,128.15,46.73,128.07,46.66,128.03,46.66,127.90
RZ_802972_2113,0,390750,51,0,5,46.66,127.75,46.64,127.62,46.62,127.60,46.62,127.47,46.71,127.38,46.79,127.25,46.83,127.20,46.80,127.15,46.75,127.30,46.70,127.45,46.66,127.50,46.61,127.53,46.59,127.70,46.52,128.00,46.48,127.97,46.49,127.83,46.56,127.42,46.65,127.20,46.67,126.95,46.67,126.95,46.65,126.97,46.62,127.03,46.62,127.08,46.61,127.10,46.61,127.12,46.62,127.17,46.61,127.35,46.62,127.47,46.66,127.62,46.71,127.58,46.75,127.58,46.75,127.60,46.76,127.72,46.76,127.80,46.74,127.90,46.71,127.95,46.79,127.80,46.90,127.47,46.92,127.20,46.88,127.08,46.83,127.22,46.69,127.33,46.52,127.35,46.42,127.20,46.50,127.00,46.58,126.88,46.51,126.85,46.44,126.85,46.38,126.83,46.39,126.83,46.41,126.65
RZ_802972_2114,0,390750,51,0,5,46.41,126.47,46.42,126.12,46.41,125.95,46.40,125.97,46.35,126.10,46.30,126.20,46.29,126.15,46.31,126.28,46.29,126.55,46.25,126.85,46.20,126.92,46.23,126.85,46.26,126.72,46.29,126.67,46.29,126.65,46.29,126.62,46.30,126.55,46.34,126.45,46.38,126.38,46.34,126.38,46.24,126.40,46.16,126.40,46.15,126.40,46.16,126.42,46.14,126.45,46.14,126.40,46.16,126.38,46.19,126.45,46.09,126.58,45.95,126.70,45.77,126.75,45.73,126.80,45.66,126.85,45.67,126.80,45.67,126.58,45.69,126.35,45.81,126.12,45.94,125.95,45.95,125.83,45.84,125.92,45.74,126.12,45.73,126.33,45.73,126.35,45.71,126.38,45.71,126.40,45.75,126.40,45.79,126.30,45.73,126.22,45.64,126.15,45.56,126.20,45.59,126.22
RZ_802972_2115,0,390750,50,0,5,45.60,126.25,45.59,126.20,45.61,126.12,45.64,126.12,45.64,126.22,45.62,126.33,45.60,126.33,45.59,126.33,45.59,126.33,45.55,126.35,45.51,126.55,45.48,126.78,45.50,126.60,45.52,126.20,45.56,125.95,45.56,126.33,45.54,126.67,45.48,126.85,45.36,126.80,45.30,126.50,45.14,126.22,45.06,126.03,44.98,126.08,45.00,126.15,44.96,126.20,44.92,126.03,44.89,125.83,44.86,125.50,44.83,125.38,44.75,125.58,44.71,125.90,44.69,126.28,44.66,126.35,44.62,126.38,44.69,126.35,44.79,126.33,44.85,126.30,44.83,126.15,44.81,125.95,44.76,125.70,44.70,125.58,44.62,125.45,44.60,125.42,44.59,125.42,44.59,125.53,44.62,125.58,44.67,125.40,44.69,125.17,44.65,124.97,44.61,125.05
RZ_802972_2116,0,390750,99,0,12,44.60,125.15,44.62,125.22,44.64,125.22,44.67,125.22,44.71,125.17,44.64,125.05,44.54,124.92,44.44,124.88,44.44,124.92,44.42,125.00,44.41,125.10,44.41,124.95,44.41,124.72,44.40,124.60,44.42,124.70,44.44,124.80,44.46,124.80,44.45,124.78,44.39,124.78,44.36,124.70,44.34,124.62,44.39,124.85,44.40,125.20,44.40,125.53,44.34,125.53,44.14,125.30,43.98,125.10,44.04,124.92,44.24,124.95,44.36,124.97,44.30,125.00,44.16,125.03,44.08,125.08,44.00,125.10,44.02,124.97,44.06,124.83,44.05,124.80,44.01,124.90,43.92,124.97,43.90,124.92,43.88,124.92,43.90,124.95,43.92,124.88,43.96,124.70,43.98,124.53,43.99,124.40,44.04,124.40,44.09,124.40,43.96,124.40,43.79,124.42,43.71,124.45,43.80,124.45,43.79,124.45,43.67,124.42,43.56,124.12,43.55,123.80,43.49,123.85,43.44,124.22,43.49,124.58,43.60,124.22,43.64,123.88,43.58,123.62,43.51,123.58,43.50,123.55,43.48,123.42,43.44,123.45,43.46,123.45,43.49,123.40,43.44,123.35,43.35,123.33,43.26,123.40,43.30,123.45,43.31,123.60,43.31,123.75,43.30,123.50,43.30,123.08,43.33,123.20,43.33,123.72,43.25,124.28,43.19,124.30,43.14,124.17,43.17,123.97,43.11,123.80,43.02,123.80,42.92,123.78,42.91,123.70,42.91,123.55,42.91,123.35,42.91,123.20,42.95,123.22,42.99,123.35,43.02,123.33,43.10,123.25,43.15,123.33,43.05,123.53,42.89,123.72,42.73,123.75,42.65,123.47,42.59,123.08
RZ_802972_2117,0,390750,50,0,1,42.55,122.65,42.61,122.50,42.66,122.47,42.70,122.45,42.70,122.85,42.70,123.28,42.65,123.30,42.61,122.95,42.58,122.55,42.59,122.50,42.56,122.45,42.52,122.40,42.51,122.42,42.54,122.47,42.55,122.58,42.49,122.67,42.41,122.70,42.39,122.67,42.46,122.60,42.38,122.58,42.23,122.58,42.09,122.58,42.11,122.60,42.14,122.62,42.17,122.65,42.17,122.65,42.06,122.67,41.95,122.75,41.80,122.95,41.76,123.12,41.71,123.30,41.70,123.35,41.67,123.45,41.65,123.47,41.61,123.15,41.59,122.83,41.66,122.53,41.76,122.55,41.86,122.65,41.85,122.75,41.85,122.72,41.85,122.60,41.76,122.47,41.66,122.53,41.55,122.62,41.54,122.75,41.54,122.78,41.54,122.65,41.50,122.55,41.48,122.42
RZ_802972_2118,0,390750,50,0,1,41.44,122.38,41.46,122.33,41.41,122.28,41.36,122.42,41.35,122.55,41.40,122.30,41.41,121.95,41.38,121.58,41.31,121.55,41.30,121.55,41.33,121.65,41.38,121.80,41.39,122.00,41.45,122.05,41.49,122.12,41.40,122.03,41.26,121.83,41.10,121.62,41.09,121.55,41.08,121.55,41.10,121.47,41.11,121.40,41.11,121.55,41.17,121.78,41.24,121.97,41.29,121.92,41.25,121.92,41.23,121.95,41.23,122.00,41.24,121.78,41.15,121.50,41.06,121.25,41.02,121.22,41.09,121.20,41.24,121.15,41.31,121.08,41.38,120.85,41.34,120.67,41.30,120.50,41.29,120.53,41.24,120.47,41.16,120.40,41.06,120.58,40.98,120.80,40.91,121.10,40.90,121.15,40.92,121.12,40.98,121.08,41.02,121.05,41.06,121.10
RZ_802972_2119,0,390750,50,0,1,41.08,121.15,41.06,121.22,41.04,121.28,40.91,121.22,40.83,120.88,40.74,120.55,40.76,120.17,40.76,120.08,40.75,119.97,40.73,120.17,40.70,120.38,40.67,120.60,40.67,120.65,40.75,120.65,40.83,120.60,40.89,120.58,40.88,120.33,40.83,120.08,40.76,120.30,40.70,120.80,40.66,121.15,40.64,121.05,40.62,120.92,40.60,120.80,40.58,120.65,40.58,120.45,40.60,120.35,40.62,120.28,40.51,120.25,40.39,120.28,40.25,120.20,40.24,120.15,40.27,120.15,40.39,120.20,40.50,120.20,40.40,120.15,40.27,120.05,40.17,119.78,40.33,119.53,40.45,119.30,40.56,119.30,40.55,119.28,40.55,119.17,40.55,119.10,40.55,118.92,40.55,118.83,40.40,118.70,40.25,118.70,40.09,118.70,40.09,118.70
RZ_802972_2120,0,390750,50,0,1,40.19,118.75,40.30,118.85,40.42,118.92,40.45,118.97,40.38,119.17,40.27,119.35,40.19,119.55,40.17,119.53,40.16,119.67,40.15,119.83,40.14,119.92,40.14,119.80,40.24,119.33,40.35,118.92,40.30,118.75,40.14,118.92,39.99,118.78,40.08,118.47,40.16,118.20,40.23,118.10,40.16,118.00,40.10,118.12,40.04,118.40,40.05,118.67,40.09,118.72,40.11,118.72,40.17,118.75,40.23,118.40,40.25,118.05,40.24,117.70,40.15,117.72,40.08,117.70,40.08,117.60,40.10,117.47,40.10,117.65,40.00,117.88,39.91,118.10,39.92,118.15,39.98,118.20,40.02,118.25,39.96,118.15,39.90,118.10,39.86,118.03,39.85,118.03,39.85,117.92,39.92,117.85,40.00,117.80,40.09,117.80,40.11,117.78,40.12,117.72
RZ_802972_2121,0,390750,50,0,1,40.16,117.70,40.19,117.65,40.21,117.60,40.02,117.60,39.74,117.70,39.35,117.78,39.08,117.85,38.76,117.72,38.40,117.65,37.92,117.60,37.38,117.58,36.71,117.55,36.06,117.55,35.35,117.90,34.74,118.28,34.00,118.62,33.33,118.60,32.49,118.50,31.65,118.40,30.79,118.38,30.18,118.45,29.66,118.72,28.91,119.38,28.23,119.97,27.34,120.38,26.91,120.35,26.23,120.30,25.84,120.12,25.23,119.95,24.89,120.12,24.51,120.50,24.30,120.97,23.91,121.22,23.65,121.47,23.44,121.72,23.41,121.80,23.24,121.80,23.09,121.72,22.94,121.70,22.86,121.67,22.76,121.83,22.60,121.97,22.52,122.12,22.39,122.08,22.32,122.03,22.23,121.97,22.18,122.00,22.12,122.05,22.10,122.08,22.11,122.12
RZ_802972_2122,0,390750,51,0,1,22.15,122.15,22.18,122.12,22.20,122.17,22.23,122.20,22.27,121.90,22.25,121.65,22.21,121.50,22.15,121.72,22.16,121.85,22.16,121.88,22.19,121.92,22.20,121.90,22.10,121.85,21.94,121.83,21.80,121.92,21.79,122.03,21.82,122.05,21.82,122.05,21.82,122.00,21.84,121.95,21.85,121.90,21.89,121.88,21.91,121.80,21.95,121.67,21.94,121.53,21.85,121.45,21.76,121.42,21.69,121.42,21.69,121.42,21.65,121.42,21.61,121.35,21.54,121.30,21.51,121.28,21.48,121.30,21.56,121.28,21.64,121.28,21.66,121.30,21.59,121.33,21.51,121.33,21.48,121.28,21.48,121.17,21.44,121.22,21.43,121.30,21.40,121.50,21.40,121.55,21.40,121.60,21.40,121.53,21.41,121.38,21.43,121.22,21.44,121.08,21.45,121.03
RZ_802972_2123,0,390750,51,0,1,21.45,120.95,21.46,120.97,21.49,120.95,21.51,120.92,21.51,121.03,21.45,121.12,21.38,120.97,21.32,120.75,21.35,120.50,21.35,120.47,21.35,120.50,21.21,120.53,21.06,120.62,20.91,120.70,20.93,120.80,21.00,120.83,21.10,120.45,21.20,120.03,21.24,119.65,21.11,119.67,20.96,119.90,20.81,120.08,20.79,120.25,20.77,120.28,20.85,120.28,20.93,120.30,21.04,120.22,21.06,120.15,21.09,120.05,21.07,120.03,21.10,119.97,21.10,120.15,21.07,120.38,21.01,120.58,21.05,120.58,21.12,120.28,21.11,119.95,21.00,119.67,20.93,119.70,20.96,119.75,21.00,120.10,20.99,120.45,20.86,120.60,20.76,120.30,20.64,119.97,20.62,119.85,20.65,119.85,20.68,119.88,20.70,119.88,20.66,120.08,20.66,120.28
RZ_802972_2124,0,390750,50,0,1,20.66,120.33,20.68,120.28,20.71,120.20,20.74,120.22,20.66,120.08,20.57,119.97,20.46,120.00,20.46,120.08,20.48,119.83,20.40,119.50,20.32,119.22,20.23,119.28,20.21,119.38,20.20,119.45,20.19,119.53,20.16,119.53,20.16,119.47,20.15,119.40,20.16,119.42,20.18,119.50,20.20,119.58,20.21,119.62,20.19,119.67,20.14,119.78,20.11,119.90,20.04,120.03,19.96,120.03,19.90,119.92,19.93,119.85,19.88,119.80,19.81,119.83,19.76,119.85,19.74,119.88,19.74,119.65,19.74,119.50,19.74,119.42,19.70,119.58,19.68,119.65,19.65,119.70,19.65,119.72,19.69,119.70,19.73,119.62,19.74,119.55,19.71,119.55,19.68,119.70,19.52,119.85,19.38,120.05,19.24,120.08,19.26,120.00,19.26,119.88
RZ_802972_2125,0,390750,49,0,2,19.29,119.75,19.29,119.80,19.30,119.85,19.29,119.97,19.26,120.05,19.26,119.90,19.12,119.65,18.99,119.40,18.84,119.47,18.82,119.60,18.84,119.72,18.82,119.80,18.77,119.85,18.70,119.90,18.68,119.83,18.69,119.67,18.74,119.70,18.79,119.85,18.85,119.90,18.88,119.83,18.91,119.72,18.93,119.75,18.91,119.53,18.88,119.33,18.84,119.15,18.80,119.17,18.73,119.20,18.68,119.22,18.65,119.22,18.64,119.33,18.61,119.40,18.59,119.38,18.56,119.25,18.54,119.12,18.52,119.05,18.51,119.05,18.55,119.05,18.64,119.08,18.71,119.10,18.62,119.12,18.50,119.15,18.38,119.17,18.38,119.20,18.36,119.22,18.35,119.25,18.34,119.28,18.31,119.30,18.30,119.28,18.30,119.22
RZ_802972_2126,0,390750,50,0,2,18.29,119.22,18.27,119.40,18.25,119.58,18.24,119.65,18.10,119.62,17.98,119.60,17.85,119.22,17.86,118.88,17.94,118.67,18.01,118.88,18.10,118.90,18.10,118.78,18.05,118.62,17.95,118.60,17.81,118.67,17.73,118.70,17.69,118.72,17.70,118.70,17.66,118.58,17.61,118.45,17.57,118.33,17.59,118.17,17.50,118.03,17.40,117.95,17.39,118.08,17.46,118.33,17.55,118.53,17.59,118.62,17.64,118.60,17.62,118.60,17.44,118.58,17.25,118.53,17.16,118.53,17.21,118.58,17.29,118.58,17.38,118.47,17.46,118.38,17.39,118.33,17.25,118.35,17.11,118.35,17.05,118.33,16.96,118.53,16.88,118.78,16.86,119.03,16.85,119.05,16.84,119.03,16.86,118.97,16.90,118.92,16.99,118.90,17.05,118.75
RZ_802972_2127,0,390750,50,0,2,17.12,118.60,17.14,118.45,17.04,118.42,16.98,118.40,16.94,118.38,16.99,118.40,17.01,118.50,16.98,118.70,16.88,118.72,16.79,118.60,16.70,118.35,16.68,118.12,16.65,118.03,16.64,118.10,16.65,118.42,16.66,118.75,16.69,118.90,16.69,118.88,16.68,118.75,16.60,118.60,16.52,118.47,16.40,118.55,16.35,118.62,16.31,118.70,16.31,118.67,16.34,118.53,16.41,118.22,16.54,117.95,16.61,118.20,16.66,118.60,16.64,118.97,16.60,118.95,16.56,119.03,16.51,119.10,16.52,118.92,16.51,118.62,16.49,118.38,16.44,118.42,16.41,118.47,16.39,118.45,16.36,118.35,16.31,118.30,16.27,118.22,16.25,118.22,16.21,118.45,16.23,118.67,16.23,118.90,16.16,118.75,16.07,118.62,16.00,118.50
RZ_802972_2128,0,390750,51,0,2,16.00,118.53,16.00,118.50,16.00,118.47,16.01,118.45,15.96,118.45,15.91,118.47,15.93,118.50,15.97,118.60,16.05,118.70,16.10,118.47,16.05,118.17,16.00,117.88,15.94,117.70,15.96,117.55,15.95,117.58,15.91,117.80,15.88,118.00,15.85,117.97,15.84,117.97,15.85,117.80,15.89,117.65,15.93,117.60,15.91,117.78,15.88,118.10,15.84,118.33,15.78,118.35,15.75,118.17,15.81,118.00,15.91,117.92,15.97,117.92,15.93,118.03,15.90,118.10,15.90,118.12,15.93,118.08,15.91,118.03,15.86,118.25,15.74,118.42,15.62,118.58,15.54,118.53,15.55,118.28,15.55,118.05,15.56,117.85,15.56,117.92,15.57,118.00,15.57,118.10,15.57,118.10,15.53,118.12,15.49,118.15,15.43,118.22,15.43,118.30,15.47,118.00
RZ_802972_2129,0,390750,50,0,2,15.55,117.65,15.61,117.33,15.61,117.35,15.59,117.38,15.56,117.58,15.53,117.88,15.46,118.10,15.43,118.15,15.41,118.10,15.43,118.10,15.46,117.85,15.57,117.60,15.68,117.35,15.69,117.33,15.62,117.47,15.55,117.65,15.50,117.85,15.45,117.88,15.36,117.88,15.34,117.70,15.31,117.50,15.31,117.30,15.30,117.30,15.22,117.28,15.15,117.25,15.12,117.25,15.16,117.25,15.21,117.25,15.20,117.28,15.29,117.20,15.36,117.15,15.31,117.05,15.19,117.05,15.09,117.15,15.12,117.25,15.18,117.20,15.19,116.90,15.19,116.62,15.16,116.80,15.12,117.12,15.12,117.42,15.14,117.40,15.15,117.42,15.14,117.53,15.15,117.42,15.16,117.25,15.18,116.95,15.18,116.85,15.11,116.92,15.04,117.10
RZ_802972_2130,0,390750,50,0,2,14.97,117.12,14.97,116.97,15.06,116.80,15.11,116.80,15.11,117.15,15.07,117.50,15.06,117.65,15.10,117.47,15.12,117.28,15.12,117.30,15.19,117.28,15.25,117.22,15.26,117.17,15.22,117.15,15.18,117.25,15.18,117.38,15.07,117.40,14.99,117.33,14.93,117.17,14.96,117.10,14.89,116.92,14.78,116.75,14.71,116.58,14.80,116.85,14.95,117.20,15.06,117.45,15.01,117.33,14.93,117.17,14.84,117.10,14.81,117.03,14.76,117.00,14.71,116.95,14.71,116.92,14.72,116.83,14.75,116.70,14.69,116.55,14.59,116.65,14.51,116.83,14.57,117.03,14.66,116.95,14.66,116.88,14.56,116.95,14.43,117.15,14.36,117.33,14.38,117.33,14.45,117.33,14.61,117.30,14.78,117.30,14.88,117.30,14.88,117.25
RZ_802972_2131,0,390750,50,0,2,15.05,117.05,15.30,116.90,15.68,116.95,16.21,117.17,16.74,117.42,17.61,117.72,18.56,118.12,19.91,118.62,21.34,118.97,22.85,119.30,24.44,119.50,26.24,119.58,28.27,119.72,30.35,119.88,32.51,120.03,34.62,119.92,36.96,119.58,39.14,118.92,41.39,118.42,43.62,118.08,45.80,118.03,47.84,117.95,49.66,117.70,51.50,117.58,53.54,117.40,55.44,117.12,57.49,116.70,59.19,116.28,61.06,116.08,62.84,115.78,64.72,115.40,66.64,115.10,68.29,114.97,69.94,115.35,71.70,115.67,73.35,115.50,75.11,114.90,76.54,114.65,78.00,114.85,79.29,115.08,80.70,114.95,82.16,114.83,83.47,114.62,84.67,114.45,85.89,114.30,87.26,114.17,88.55,114.12,89.86,114.35,90.90,114.62,92.24,114.75
RZ_802972_2132,0,390750,51,0,2,93.34,114.58,94.76,114.35,96.00,114.30,97.47,114.62,98.79,114.95,100.19,115.10,101.41,114.80,102.45,114.55,103.29,114.50,104.17,114.70,105.41,115.03,106.50,115.17,107.62,115.22,108.46,115.42,109.36,115.60,110.03,115.80,110.72,115.78,111.38,115.88,111.99,115.92,112.36,116.03,112.95,116.10,113.41,116.17,113.99,116.28,114.40,116.25,114.81,116.20,115.12,116.17,115.24,116.25,115.34,116.25,115.33,116.25,115.30,116.20,115.29,116.20,115.26,116.22,115.24,116.25,115.19,116.33,114.97,116.53,114.69,116.58,114.39,116.58,114.26,116.47,114.24,116.47,114.11,116.62,113.97,116.80,113.74,117.03,113.53,117.03,113.29,117.03,113.15,117.00,113.11,117.25,113.06,117.53,113.00,118.00,112.97,118.20,113.00,118.12,112.75,118.00
RZ_802972_2133,0,390750,51,0,2,112.46,117.88,112.16,117.95,112.14,117.95,112.10,117.95,112.06,117.97,112.04,118.08,112.05,118.08,112.05,118.05,112.00,118.20,111.92,118.35,111.83,118.42,111.74,118.28,111.67,118.15,111.61,118.12,111.61,118.08,111.60,118.08,111.58,118.08,111.49,118.05,111.26,118.05,111.09,118.05,110.96,118.08,110.96,118.08,110.95,118.15,110.92,118.38,110.94,118.58,110.96,118.70,110.97,118.70,110.96,118.55,110.94,118.25,110.83,117.97,110.70,117.90,110.59,117.97,110.59,118.05,110.59,118.12,110.59,118.20,110.55,118.45,110.49,118.65,110.42,118.72,110.47,118.62,110.56,118.55,110.61,118.55,110.55,118.72,110.42,118.90,110.36,118.92,110.36,118.65,110.41,118.33,110.44,118.25,110.41,118.33,110.40,118.40,110.39,118.40,110.29,118.40
RZ_802972_2134,0,390750,50,0,2,110.20,118.38,110.11,118.28,110.11,118.22,110.10,118.22,110.10,118.28,110.01,118.30,109.91,118.35,109.83,118.45,109.84,118.50,109.85,118.55,109.85,118.58,109.81,118.58,109.79,118.55,109.76,118.53,109.76,118.50,109.70,118.47,109.64,118.47,109.61,118.47,109.64,118.50,109.67,118.47,109.70,118.35,109.72,118.20,109.74,118.08,109.71,118.10,109.67,118.10,109.67,118.40,109.66,118.67,109.66,118.90,109.69,118.85,109.71,118.78,109.74,118.38,109.72,117.95,109.70,117.75,109.71,117.95,109.71,118.12,109.71,118.05,109.71,118.10,109.71,118.20,109.72,118.33,109.72,118.35,109.72,118.25,109.69,118.15,109.65,118.03,109.61,117.97,109.62,117.90,109.64,117.90,109.64,117.95,109.67,117.97,109.70,117.95,109.72,117.92
RZ_802972_2135,0,390750,49,0,2,109.67,118.10,109.62,118.25,109.54,118.38,109.49,118.33,109.44,118.33,109.41,118.35,109.38,118.45,109.38,118.47,109.42,118.50,109.49,118.40,109.51,118.30,109.51,118.12,109.44,118.05,109.36,117.97,109.30,118.03,109.36,118.08,109.42,118.22,109.40,118.35,109.33,118.60,109.24,118.67,109.19,118.70,109.14,118.50,109.14,118.33,109.19,118.20,109.26,118.20,109.28,118.45,109.33,118.67,109.35,118.92,109.39,118.95,109.40,118.72,109.34,118.65,109.26,118.55,109.20,118.67,109.21,118.65,109.26,118.53,109.29,118.40,109.33,118.28,109.30,118.22,109.26,118.22,109.25,118.20,109.28,118.25,109.30,118.12,109.30,118.00,109.31,117.92,109.31,118.05,109.31,118.42,109.31,118.75,109.30,118.62,109.20,118.25
RZ_802972_2136,0,390750,150,0,0,109.11,117.75,109.06,117.62,109.10,117.75,109.17,118.03,109.20,118.28,109.19,118.12,109.16,117.95,109.14,117.80,109.15,117.83,109.05,117.67,108.95,117.53,108.86,117.38,108.85,117.03,108.80,116.67,108.76,116.03,108.74,115.70,108.79,115.15,108.81,114.42,108.83,113.72,108.83,112.80,108.85,112.30,108.86,111.15,108.88,110.50,109.16,108.28,109.46,106.65,110.09,104.88,110.41,104.62,110.95,104.55,111.08,105.92,111.20,109.25,111.99,113.08,113.12,117.03,114.25,120.67,114.50,126.33,113.88,133.55,112.81,141.45,111.64,149.22,111.05,157.03,110.97,164.43,111.01,172.18,110.46,179.82,109.83,187.90,109.28,195.78,109.39,204.38,109.56,213.05,109.67,220.95,111.09,227.30,112.50,231.12,111.86,238.00,108.80,245.03,105.67,251.88,105.35,258.02,105.74,263.85,106.11,269.50,105.76,271.35,105.76,271.35,85.66,254.55,85.66,254.55,85.41,253.62,85.25,251.40,85.69,248.30,86.42,244.80,87.28,241.32,87.64,238.07,88.10,234.65,88.41,231.75,88.62,228.30
RZ_802972_2137,0,390750,50,0,0,89.20,224.85,89.58,221.40,89.95,217.90,89.86,214.35,90.05,211.25,90.33,207.60,90.83,204.18,91.21,199.50,91.50,195.68,91.53,192.10,91.62,188.78,91.66,185.28,91.69,182.05,91.94,178.70,92.24,175.15,92.75,171.97,93.05,169.10,93.34,166.60,93.81,163.30,94.26,160.10,94.71,157.15,94.69,154.62,94.64,152.35,94.65,150.38,94.71,148.00,94.64,145.65,94.49,142.90,93.65,140.60,93.03,138.28,92.50,135.82,92.60,133.55,92.67,131.55,92.64,129.72,92.60,127.50,92.58,125.80,92.56,123.65,92.46,121.92,92.38,119.78,92.31,118.22,92.40,116.85,92.51,114.83,92.51,112.90,92.39,111.28,92.21,110.70,92.12,109.33,92.11,107.95,92.12,106.00,92.19,105.28,92.33,103.78,92.45,102.83
RZ_802972_2138,0,390750,50,0,0,92.44,101.88,92.36,100.90,92.30,99.97,92.33,99.12,92.42,98.25,92.62,97.40,92.81,96.55,92.94,96.08,92.79,95.62,92.64,94.88,92.55,94.42,92.69,93.83,92.71,93.33,92.56,92.83,92.33,92.47,92.20,92.22,92.12,92.12,92.06,92.05,91.99,92.08,91.95,92.40,91.91,93.05,91.89,93.80,91.89,94.90,91.90,95.67,91.92,96.42,91.92,96.62,91.88,96.83,91.83,96.92,91.78,96.97,91.85,96.75,91.97,96.50,92.09,96.85,91.94,97.45,91.74,98.08,91.71,98.12,91.86,98.25,91.94,98.38,91.84,98.58,91.76,98.85,91.79,99.05,91.80,99.15,91.80,99.15,91.76,99.22,91.74,99.58,91.75,99.78,91.79,99.85,91.88,99.65,91.92,99.62,91.95,99.62,91.94,99.55
RZ_802972_2139,0,390750,50,0,0,91.97,99.70,92.01,99.92,92.00,100.20,91.96,100.33,91.91,100.45,91.95,100.50,91.97,100.42,91.91,100.15,91.83,99.88,91.71,99.97,91.67,100.17,91.65,100.40,91.58,100.30,91.53,100.62,91.53,100.92,91.59,101.28,91.65,101.33,91.59,101.38,91.51,101.38,91.49,101.42,91.53,101.47,91.61,101.58,91.64,101.62,91.64,101.45,91.61,101.33,91.58,101.22,91.51,101.45,91.45,101.62,91.50,101.67,91.61,101.60,91.64,101.58,91.54,101.70,91.44,101.80,91.41,101.85,91.41,101.83,91.36,101.80,91.33,101.80,91.29,102.08,91.31,102.35,91.34,102.70,91.41,102.75,91.50,102.62,91.61,102.42,91.65,102.47,91.59,102.72,91.49,102.88,91.40,102.78,91.40,102.67,91.44,102.67,91.45,102.70
RZ_802972_2140,0,390750,50,0,0,91.45,102.62,91.44,102.58,91.42,102.50,91.41,102.45,91.41,102.28,91.41,102.15,91.44,102.65,91.45,103.28,91.47,103.85,91.50,103.78,91.53,103.45,91.50,103.17,91.46,103.28,91.50,103.80,91.55,104.30,91.53,104.45,91.41,104.45,91.30,104.47,91.31,104.50,91.33,104.53,91.36,104.53,91.39,104.50,91.42,104.47,91.44,104.45,91.44,104.45,91.39,104.45,91.35,104.10,91.33,103.78,91.35,103.42,91.38,103.40,91.39,103.35,91.39,103.28,91.39,103.38,91.39,103.55,91.39,103.35,91.39,103.00,91.41,102.47,91.44,102.30,91.49,102.38,91.51,102.62,91.55,102.92,91.55,103.33,91.44,103.70,91.36,104.30,91.29,104.53,91.25,104.80,91.24,104.85,91.24,104.45,91.30,104.00,91.31,103.53
RZ_802972_2141,0,390750,50,0,0,91.31,103.50,91.26,103.75,91.21,104.05,91.16,104.55,91.26,104.72,91.38,104.88,91.35,104.80,91.22,104.45,91.11,104.12,91.06,103.92,91.01,104.08,90.91,104.22,90.85,104.30,90.79,104.33,90.79,104.33,90.78,104.28,90.94,104.25,91.09,104.20,91.14,104.15,91.01,104.12,90.89,104.22,90.86,104.42,90.80,104.60,90.76,104.70,90.85,104.70,90.99,104.72,91.04,104.75,90.96,104.70,90.88,104.65,90.90,104.58,90.94,104.55,90.96,104.53,90.96,104.50,90.96,104.45,90.97,104.40,90.99,104.30,90.99,104.20,90.99,104.25,90.97,104.53,90.91,104.83,90.85,105.03,90.86,105.05,90.92,105.08,91.00,105.08,90.95,105.10,90.91,105.08,90.88,105.05,90.89,105.10,90.91,105.15,90.94,105.28
RZ_802972_2142,0,390750,50,0,0,90.94,105.35,90.92,105.50,90.92,105.58,90.94,105.35,90.96,105.05,90.99,104.83,91.01,104.90,91.00,105.00,90.99,104.92,90.99,104.85,91.03,104.75,91.06,104.75,91.00,104.80,90.91,104.85,90.85,104.88,90.86,104.83,90.86,104.78,90.89,104.67,90.91,104.65,90.91,104.88,90.96,105.25,91.03,105.55,91.06,105.55,91.03,105.22,91.00,104.92,91.04,104.67,91.06,104.62,91.01,104.62,90.94,104.53,90.89,104.40,90.91,104.70,90.92,105.12,90.89,105.55,90.81,105.47,90.76,105.42,90.70,105.42,90.67,105.50,90.75,105.55,90.85,105.62,90.86,105.70,90.78,105.83,90.76,105.88,90.85,105.60,90.94,105.28,90.88,104.97,90.83,105.03,90.80,105.10,90.85,105.15,90.83,105.17,90.79,105.22
RZ_802972_2143,0,390750,51,0,0,90.72,105.28,90.70,105.30,90.69,105.30,90.70,105.45,90.64,105.62,90.58,105.65,90.58,105.55,90.64,105.42,90.70,105.42,90.71,105.42,90.72,105.65,90.74,105.85,90.75,106.22,90.78,106.38,90.80,106.30,90.85,106.05,90.89,105.75,90.89,105.50,90.88,105.30,90.86,105.15,90.85,105.15,90.85,105.12,90.84,105.05,90.85,105.00,90.83,105.08,90.81,105.17,90.83,105.33,90.84,105.38,90.85,105.50,90.85,105.62,90.85,105.75,90.88,105.40,90.81,105.00,90.75,104.60,90.65,104.60,90.64,104.60,90.64,104.72,90.65,104.92,90.60,105.15,90.50,105.25,90.42,105.22,90.45,105.17,90.51,105.10,90.55,104.97,90.59,104.85,90.66,104.80,90.75,104.90,91.31,105.28,91.90,105.65,92.84,105.97,93.55,105.97
RZ_802972_2144,0,390750,50,0,0,94.65,106.00,95.75,106.60,97.09,107.10,98.15,107.60,99.39,107.47,100.60,107.33,102.17,107.10,103.64,106.95,105.10,106.75,106.59,106.58,107.84,106.35,109.25,106.10,110.36,106.50,111.74,106.85,112.85,107.28,113.94,107.28,114.91,107.25,116.03,107.20,117.29,106.90,118.79,106.80,120.11,106.85,121.60,106.97,122.95,107.03,124.34,106.97,125.65,106.83,126.51,107.05,127.35,107.30,127.96,107.60,128.89,107.78,129.54,108.00,130.22,108.20,130.79,108.12,131.40,108.15,131.99,108.38,132.38,109.03,133.09,109.65,133.65,110.12,134.59,110.38,135.18,110.47,135.90,110.60,136.66,110.50,137.31,110.80,138.00,111.25,138.51,111.72,139.19,111.72,139.75,111.60,140.12,111.53,140.34,111.58,140.40,111.67,140.44,111.78
RZ_802972_2145,0,390750,50,0,0,140.47,111.85,140.54,111.83,140.56,111.78,140.49,112.03,140.34,112.30,140.18,112.60,140.11,112.62,140.10,112.45,140.05,112.25,139.99,112.05,139.91,112.05,139.90,112.03,139.71,112.25,139.55,112.50,139.39,112.78,139.19,112.75,138.97,112.70,138.88,112.60,138.96,112.58,139.01,112.58,138.86,112.58,138.71,112.58,138.59,112.58,138.51,112.65,138.38,112.70,138.26,112.70,138.20,112.67,138.10,112.65,137.99,112.65,137.89,112.62,137.94,112.80,137.99,113.03,137.86,113.35,137.69,113.47,137.53,113.65,137.65,113.67,137.76,113.30,137.66,112.90,137.45,112.50,137.25,112.70,137.26,112.88,137.28,112.95,137.21,112.90,137.14,112.85,137.07,112.85,137.10,112.83,137.12,112.92,137.15,113.00,137.10,113.20,137.01,113.28
RZ_802972_2146,0,390750,50,0,0,136.94,113.38,136.89,113.35,136.86,113.33,136.84,113.30,136.88,113.28,136.93,113.17,136.91,113.10,136.86,113.00,136.82,112.92,136.84,112.85,136.81,112.83,136.79,112.85,136.78,112.85,136.76,112.83,136.74,112.78,136.71,112.72,136.69,112.88,136.68,113.20,136.75,113.50,136.84,113.70,136.89,113.78,136.82,113.78,136.72,113.62,136.66,113.47,136.62,113.38,136.62,113.38,136.60,113.33,136.57,113.25,136.55,113.17,136.55,113.12,136.56,113.12,136.56,113.33,136.57,113.50,136.57,113.25,136.57,112.83,136.57,112.40,136.59,112.40,136.56,112.38,136.51,112.35,136.46,112.62,136.45,112.92,136.43,113.35,136.39,113.45,136.34,113.58,136.32,113.60,136.30,113.58,136.31,113.55,136.34,113.53,136.40,113.50,136.45,113.45
RZ_802972_2147,0,390750,251,0,4,136.46,113.42,136.44,113.42,136.41,113.40,136.35,113.38,136.34,113.30,136.32,113.25,136.36,113.20,136.39,113.20,136.40,113.33,136.39,113.47,136.34,113.50,136.28,113.40,136.24,113.30,136.22,113.33,136.21,113.35,136.31,113.38,136.44,113.35,136.53,113.33,136.45,113.42,136.38,113.50,136.29,113.45,136.24,113.33,136.21,113.17,136.24,113.10,136.25,112.97,136.26,112.85,136.32,112.95,136.40,113.10,136.47,113.25,136.47,113.25,136.47,113.25,136.41,113.33,136.35,113.42,136.31,113.53,136.32,113.38,136.34,113.17,136.34,112.97,136.35,113.15,136.36,113.33,136.36,113.60,136.38,113.67,136.39,113.58,136.39,113.42,136.46,113.40,136.53,113.55,136.59,113.70,136.57,113.70,136.56,113.72,136.64,113.75,136.70,113.78,136.62,113.75,136.47,113.72,136.36,113.70,136.40,113.42,136.50,113.15,136.57,113.22,136.62,113.55,136.61,113.60,136.59,113.30,136.54,113.20,136.51,113.42,136.50,113.62,136.53,113.62,136.54,113.72,136.54,113.80,136.54,113.83,136.60,113.67,136.64,113.55,136.65,113.42,136.60,113.38,136.57,113.45,136.54,113.58,136.51,113.72,136.47,113.70,136.46,113.60,136.59,113.55,136.72,113.62,136.82,113.58,136.79,113.45,136.75,113.35,136.75,113.35,136.74,113.33,136.70,113.30,136.68,113.30,136.64,113.50,136.69,113.62,136.72,113.75,136.72,113.78,136.66,113.83,136.71,113.62,136.85,113.35,136.99,113.10,137.00,113.15,136.96,113.22,136.91,113.30,136.89,113.35,136.89,113.40,136.86,113.38,136.88,113.38,136.89,113.20,136.93,113.03,136.93,112.78,136.91,112.67,136.91,112.65,136.93,112.75,136.93,112.83,136.93,112.88,136.93,112.88,136.91,113.10,136.89,113.33,136.86,113.55,136.86,113.55,136.88,113.55,136.89,113.60,136.93,113.65,136.94,113.67,136.94,113.67,136.94,113.60,136.95,113.42,136.95,113.25,136.94,113.12,136.91,113.08,137.00,113.12,137.11,113.20,137.18,113.33,137.12,113.30,137.09,113.28,137.09,113.35,137.09,113.45,137.10,113.67,137.09,113.70,137.09,113.62,137.10,113.45,137.11,113.38,137.11,113.33,137.10,113.17,137.09,113.05,137.07,113.03,137.01,113.05,136.95,113.10,137.00,113.05,137.11,113.28,137.21,113.47,137.18,113.33,137.12,112.97,137.09,112.72,137.01,112.83,137.00,113.00,137.03,113.08,137.14,113.15,137.35,113.08,137.51,113.17,138.06,113.47,138.61,114.30,139.60,114.90,140.45,115.90,141.56,116.70,142.43,117.67,143.36,118.53,144.05,119.72,144.65,120.95,145.05,121.72,145.35,122.05,145.66,122.22,146.01,122.38,146.34,122.65,146.70,123.03,147.00,123.42,147.30,123.85,147.68,124.22,148.04,124.60,148.40,124.53,148.57,124.42,148.88,124.92,149.18,125.62,149.46,126.50,149.51,126.90,149.64,127.30,149.76,127.60,149.82,127.85,149.70,128.10,149.59,128.40,149.51,128.53,149.44,128.55,149.36,128.47,149.28,128.45,149.25,128.45,149.22,128.45,149.20,128.45,149.19,128.45,149.18,128.53,149.18,128.57,149.18,128.65,149.06,128.65,148.96,128.62,148.86,128.68,148.82,129.00,148.80,129.30,148.70,129.30,148.61,129.00,148.46,128.72,148.40,128.72,148.45,128.70,148.55,128.35,148.62,128.00,148.55,127.67,148.43,127.70,148.29,127.78,148.16,127.85,148.18,127.92,148.25,128.07,148.30,128.22,148.22,128.32,148.16,128.32,148.11,128.28,148.07,128.25,148.04,128.20,148.00,128.07,148.00,127.95,148.00,127.95,147.99,128.07,147.99,128.30,148.00,128.43,148.00,128.12,147.91,127.78,147.79,127.45,147.75,127.40,147.81,127.25,147.71,127.15,147.55,127.35,147.39,127.62,147.39,127.60,147.34,127.12,147.29,126.65,147.25,126.67,147.25,126.90,147.24,127.30,147.24,127.38,147.25,127.38,147.30,127.30,147.38,127.30,147.46,127.25,147.39,126.90,147.29,126.58,147.20,126.33,147.24,126.30,147.28,126.45,147.30,126.62,147.24,126.83,147.16,126.85,147.18,126.85
RZ_802972_2148,0,390750,50,0,4,147.25,126.75,147.32,126.58,147.34,126.45,147.35,126.35,147.32,126.30,147.24,126.30,147.09,126.38,146.94,126.42,146.81,126.45,146.76,126.47,146.72,126.50,146.71,126.53,146.71,126.88,146.72,127.25,146.74,127.58,146.69,127.47,146.64,127.40,146.57,127.40,146.55,127.17,146.60,126.75,146.65,126.30,146.68,126.05,146.62,126.03,146.57,126.20,146.60,126.67,146.64,127.12,146.68,126.95,146.68,126.55,146.68,126.12,146.59,126.28,146.50,126.35,146.40,126.45,146.38,126.38,146.39,126.42,146.40,126.53,146.41,126.65,146.40,126.75,146.44,126.72,146.45,126.55,146.47,126.38,146.46,126.33,146.45,126.38,146.44,126.42,146.44,126.47,146.45,126.47,146.45,126.47,146.49,126.47,146.55,126.47,146.62,126.47,146.55,126.53
RZ_802972_2149,0,390750,51,0,4,146.46,126.50,146.30,126.40,146.25,126.28,146.29,126.20,146.38,126.20,146.31,126.20,146.18,126.20,145.99,126.30,145.97,126.38,145.96,126.50,146.00,126.53,146.01,126.55,146.00,126.35,145.97,126.17,145.95,126.08,145.94,126.20,145.93,126.35,145.91,126.25,145.91,126.10,145.93,125.88,145.95,125.80,145.93,125.92,145.90,126.12,145.89,126.33,145.89,126.17,145.90,126.03,145.90,126.08,145.89,126.25,145.89,126.33,145.90,126.17,145.91,126.05,145.93,126.03,145.90,126.03,145.89,126.03,145.88,126.03,145.86,126.03,145.86,126.10,145.84,126.20,145.82,126.28,145.80,126.28,145.85,126.20,145.91,126.10,145.84,126.08,145.72,126.10,145.70,126.22,145.78,126.25,145.84,126.33,145.82,126.38,145.81,126.17,145.79,125.90,145.74,125.70
RZ_802972_2150,0,390750,251,0,4,145.71,125.75,145.69,125.83,145.64,125.85,145.60,125.97,145.56,126.10,145.54,126.22,145.50,126.30,145.49,126.35,145.57,126.45,145.69,126.50,145.78,126.25,145.75,125.95,145.70,125.65,145.66,125.62,145.62,125.60,145.62,125.65,145.62,125.72,145.60,125.80,145.55,125.80,145.51,125.83,145.65,125.80,145.72,125.83,145.76,125.85,145.66,125.72,145.66,125.55,145.70,125.35,145.69,125.12,145.62,124.90,145.60,124.70,145.65,125.03,145.64,125.42,145.60,125.80,145.51,125.75,145.47,125.72,145.44,125.70,145.44,125.78,145.45,125.80,145.46,125.83,145.47,125.75,145.50,125.67,145.51,125.58,145.47,125.60,145.44,125.60,145.38,125.62,145.35,125.58,145.40,125.50,145.46,125.40,145.46,125.33,145.41,125.33,145.39,125.33,145.43,125.33,145.45,125.30,145.44,125.25,145.41,125.12,145.56,124.95,145.71,124.88,145.80,124.90,145.66,125.03,145.55,125.10,145.49,124.95,145.50,124.75,145.47,124.45,145.36,124.38,145.26,124.30,145.16,124.33,145.12,124.42,145.10,124.58,145.07,124.70,145.07,124.78,145.10,124.70,145.15,124.62,145.18,124.72,145.12,124.90,145.05,125.08,144.99,125.10,144.95,125.00,144.99,124.85,145.04,124.78,145.09,124.83,145.00,124.83,144.91,124.78,144.91,124.72,145.01,124.75,145.04,124.83,144.96,124.97,144.86,125.12,144.75,124.95,144.64,124.70,144.56,124.67,144.64,124.88,144.74,125.10,144.79,125.12,144.72,125.17,144.69,125.17,144.69,124.97,144.72,124.78,144.69,124.58,144.54,124.45,144.38,124.35,144.34,124.25,144.43,124.25,144.43,124.33,144.36,124.42,144.31,124.53,144.34,124.50,144.31,124.45,144.26,124.33,144.20,124.25,144.18,124.20,144.24,124.20,144.32,124.17,144.36,124.17,144.32,124.15,144.29,124.30,144.24,124.47,144.19,124.62,144.18,124.58,144.21,124.50,144.14,124.45,144.03,124.45,143.94,124.50,143.96,124.47,143.97,124.45,143.94,124.40,143.86,124.40,143.80,124.42,143.76,124.42,143.72,124.40,143.68,124.38,143.64,124.40,143.62,124.47,143.68,124.58,143.72,124.60,143.74,124.65,143.69,124.67,143.61,124.45,143.55,124.22,143.54,124.03,143.56,124.05,143.57,124.05,143.55,123.80,143.50,123.58,143.49,123.33,143.49,123.35,143.49,123.38,143.39,123.45,143.31,123.50,143.24,123.60,143.26,123.70,143.28,123.83,143.30,123.90,143.32,124.03,143.32,124.10,143.24,124.33,143.14,124.42,143.05,124.50,143.05,124.42,143.07,124.33,143.09,124.22,143.05,124.17,143.01,124.10,142.99,124.08,143.01,124.00,143.00,123.97,142.94,123.92,142.86,123.85,142.79,123.85,142.78,123.88,142.76,124.00,142.75,124.08,142.75,124.25,142.78,124.40,142.88,124.38,142.96,124.20,142.95,124.08,142.85,124.25,142.70,124.42,142.62,124.35,142.57,124.25,142.57,124.12,142.55,124.25,142.51,123.97,142.49,123.72,142.53,123.53,142.60,123.55,142.66,123.50,142.69,123.45,142.66,123.72,142.56,124.08,142.46,124.38,142.39,124.25,142.36,123.97,142.32,123.53,142.38,122.80,142.44,122.17,142.36,121.83,142.20,121.72,142.01,121.62,141.76,121.12,141.54,120.72,141.26,120.33,141.15,120.15,141.03,119.75,140.81,118.95,140.65,118.25,140.44,117.42,140.28,116.90,140.04,116.38,139.82,116.17,139.71,115.38,139.57,114.67,139.43,114.05,139.26,113.67,139.19,113.25,139.12,112.78,138.93,112.08,138.75,111.20,138.49,110.42,138.29,109.92,138.09,109.50,137.94,108.97,137.74,108.47,137.53,107.62,137.38,106.83,137.29,105.88,137.19,105.42,137.09,104.88,137.00,104.58,136.96,104.25,136.91,103.85,136.82,103.65,136.71,103.25,136.60,102.85,136.59,102.45,136.54,102.00,136.36,101.60,136.16,101.08,136.00,100.85,135.95,100.58,135.93,100.38,135.85,100.17,135.68,100.17,135.53,99.97,135.41,99.78,135.45,99.53,135.50,99.50,135.57,99.22,135.64,98.95,135.69,98.67,135.76,98.65,135.80,98.60
RZ_802972_2151,0,390750,49,0,4,135.74,98.53,135.64,98.50,135.57,98.53,135.62,98.60,135.68,98.72,135.64,98.85,135.59,98.88,135.55,98.75,135.47,98.62,135.40,98.42,135.32,98.30,135.32,98.45,135.30,98.75,135.28,99.05,135.29,99.08,135.32,99.08,135.40,99.08,135.44,99.08,135.46,99.05,135.43,99.05,135.35,99.03,135.28,99.12,135.24,99.15,135.24,99.15,135.24,99.05,135.31,99.05,135.35,99.20,135.38,99.38,135.35,99.42,135.36,99.38,135.41,99.38,135.46,99.80,135.51,100.22,135.54,100.60,135.57,100.60,135.61,100.60,135.66,100.60,135.69,100.58,135.62,100.60,135.57,100.60,135.53,100.55,135.55,100.47,135.54,100.40,135.55,100.50,135.56,100.62,135.59,100.72,135.59,100.72,135.60,100.72,135.59,100.78
RZ_802972_2152,0,390750,150,0,2,135.59,100.83,135.57,100.85,135.61,100.92,135.69,101.10,135.78,101.25,135.64,101.33,135.46,101.30,135.38,101.25,135.41,101.20,135.44,101.28,135.39,101.38,135.41,101.53,135.53,101.53,135.61,101.50,135.70,101.42,135.68,101.38,135.64,101.40,135.61,101.45,135.65,101.42,135.70,101.38,135.75,101.33,135.78,101.35,135.84,101.35,135.88,101.35,135.90,101.35,135.88,101.38,135.78,101.40,135.70,101.42,135.59,101.47,135.54,101.35,135.46,101.25,135.43,101.10,135.40,101.17,135.41,101.22,135.41,101.28,135.40,101.22,135.36,101.60,135.34,101.97,135.39,102.28,135.46,102.20,135.51,102.15,135.47,102.15,135.44,102.12,135.43,101.97,135.34,101.92,135.25,101.88,135.32,101.65,135.47,101.38,135.61,101.28,135.61,101.40,135.61,101.53,135.43,101.50,135.22,101.53,135.10,101.53,135.19,101.47,135.31,101.47,135.34,101.50,135.36,101.53,135.35,101.53,135.34,101.55,135.35,101.62,135.36,101.70,135.36,101.45,135.35,101.17,135.32,100.95,135.31,101.15,135.29,101.35,135.28,101.30,135.19,101.12,135.12,100.95,135.07,100.95,135.10,100.90,135.20,100.95,135.30,101.00,135.29,101.05,135.20,101.15,135.11,101.25,135.11,101.35,135.10,101.35,135.07,101.47,135.05,101.62,135.04,101.60,135.04,101.55,135.05,101.47,135.06,101.53,134.99,101.60,134.90,101.72,134.80,102.00,134.79,102.17,134.78,102.30,134.76,102.33,134.76,102.35,134.76,102.35,134.76,102.47,134.78,102.60,134.81,102.42,134.85,102.20,134.89,101.97,134.89,102.15,134.90,102.22,134.89,102.08,134.89,101.80,134.88,101.45,134.86,101.30,134.86,101.22,134.88,101.28,134.89,101.33,134.91,101.25,134.94,101.17,134.90,101.17,134.84,101.28,134.78,101.38,134.71,101.40,134.66,101.40,134.68,101.38,134.75,101.35,134.82,101.20,134.81,101.10,134.81,100.92,134.78,100.88,134.75,100.90,134.69,101.03,134.66,101.10,134.64,101.10,134.65,101.15,134.65,101.25,134.79,101.28,134.93,101.20,134.97,101.12,134.89,101.05,134.78,101.00,134.78,101.03,134.80,101.12,134.85,101.17,134.88,101.12,134.72,101.12,134.57,101.38,134.43,101.62,134.45,101.85,134.43,101.88,134.40,101.88,134.39,101.80,134.39,101.75,134.44,101.70,134.46,101.75,134.47,101.72,134.47,101.67,134.50,101.60,134.47,101.55,134.44,101.55
RZ_802972_2153,0,390750,50,0,2,134.39,101.58,134.39,101.60,134.38,101.60,134.38,101.60,134.45,101.58,134.53,101.55,134.44,101.38,134.28,101.28,134.11,101.25,134.11,101.33,134.11,101.40,134.11,101.42,134.19,101.38,134.26,101.30,134.36,101.45,134.38,101.62,134.36,101.60,134.31,101.38,134.26,101.10,134.24,101.08,134.24,100.88,134.34,100.67,134.45,100.67,134.54,100.88,134.49,100.97,134.44,100.85,134.36,100.78,134.34,100.85,134.34,100.92,134.40,101.05,134.44,101.10,134.43,101.12,134.41,101.03,134.40,100.95,134.36,100.92,134.32,100.95,134.30,101.00,134.30,100.83,134.29,100.62,134.28,100.40,134.24,100.70,134.21,100.97,134.20,101.12,134.21,101.00,134.21,100.83,134.22,100.78,134.15,100.70,134.09,100.67,134.04,100.72,134.06,100.85
RZ_802972_2154,0,390750,50,0,2,134.06,100.97,134.04,101.10,134.00,101.17,133.97,101.25,133.97,101.22,133.99,101.28,133.99,101.30,133.95,101.42,133.88,101.50,133.78,101.45,133.71,101.33,133.68,101.17,133.70,101.10,133.74,101.00,133.78,100.88,133.81,100.75,133.82,100.72,133.86,100.78,133.89,100.62,133.85,100.45,133.81,100.28,133.78,100.30,133.78,100.33,133.74,100.40,133.69,100.60,133.65,100.72,133.68,100.80,133.70,100.70,133.68,100.62,133.53,100.62,133.36,100.70,133.29,100.78,133.31,100.70,133.35,100.65,133.38,100.72,133.40,100.85,133.41,101.12,133.43,101.28,133.40,101.15,133.36,100.78,133.31,100.38,133.30,100.35,133.30,100.42,133.39,100.47,133.50,100.45,133.55,100.42,133.43,100.42,133.31,100.45,133.28,100.50,133.30,100.53
RZ_802972_2155,0,390750,50,0,2,133.34,100.62,133.35,100.72,133.38,100.58,133.40,100.38,133.43,100.15,133.46,100.15,133.49,100.08,133.53,100.00,133.56,100.15,133.60,100.33,133.62,100.45,133.64,100.35,133.65,100.45,133.65,100.60,133.70,100.33,133.75,99.92,133.78,99.55,133.74,99.78,133.76,99.97,133.80,100.12,133.68,99.97,133.50,99.88,133.32,99.72,133.36,99.62,133.40,99.90,133.39,100.30,133.31,100.67,133.25,100.65,133.26,100.62,133.36,100.60,133.44,100.53,133.45,100.25,133.39,100.03,133.30,99.83,133.22,99.85,133.16,99.85,133.15,99.83,133.12,99.95,133.07,100.10,133.00,100.25,132.95,100.22,133.03,100.20,133.10,100.17,133.15,100.15,133.06,100.17,132.99,100.08,132.94,99.95,132.95,100.15,132.95,100.42,132.90,100.50
RZ_802972_2156,0,390750,50,0,2,132.81,100.25,132.74,100.17,132.72,100.33,132.72,100.33,132.75,100.15,132.78,100.17,132.81,100.47,132.81,100.75,132.81,100.85,132.81,100.80,132.78,100.47,132.74,100.15,132.80,99.95,132.90,100.00,132.99,99.92,132.89,99.75,132.79,99.58,132.70,99.80,132.70,100.28,132.71,100.75,132.71,100.90,132.74,100.88,132.75,100.85,132.76,100.85,132.75,100.67,132.71,100.47,132.68,100.30,132.68,100.28,132.78,100.25,132.88,100.22,132.85,100.28,132.75,100.42,132.66,100.53,132.68,100.55,132.69,100.50,132.64,100.47,132.57,100.28,132.54,100.05,132.56,99.80,132.64,99.78,132.68,99.78,132.72,99.80,132.72,99.75,132.61,99.70,132.47,99.60,132.34,99.60,132.32,100.03,132.32,100.47,132.32,100.67,132.31,100.45
RZ_802972_2157,0,390750,51,0,2,132.29,100.35,132.29,100.50,132.25,100.50,132.21,100.47,132.16,100.42,132.12,100.30,132.20,100.03,132.31,99.78,132.44,99.80,132.44,99.88,132.45,99.90,132.46,99.92,132.49,100.15,132.47,100.40,132.47,100.75,132.47,100.83,132.47,100.58,132.47,100.25,132.35,99.90,132.21,99.85,132.10,99.83,132.12,99.83,132.15,99.80,132.15,99.75,132.14,99.70,132.05,99.72,131.96,99.80,132.01,99.85,132.11,99.83,132.15,99.83,132.07,99.92,132.00,100.03,132.04,100.25,132.09,100.38,132.12,100.40,132.12,100.20,132.12,100.10,132.12,100.05,132.16,100.05,132.18,99.97,132.20,99.92,132.20,99.92,132.06,99.90,131.91,99.85,131.72,99.85,131.54,99.88,131.30,99.92,131.09,99.60,130.79,99.28,130.43,99.15,129.95,99.45
RZ_802972_2158,0,390750,50,0,2,129.40,99.75,128.80,99.90,127.71,100.15,126.89,100.38,125.51,100.65,124.44,100.88,122.90,101.12,121.89,101.30,120.74,101.15,119.84,100.95,118.62,100.85,117.38,101.05,116.11,101.28,114.81,101.45,113.66,101.45,112.31,101.45,111.17,101.22,110.01,101.22,108.90,101.15,107.75,101.28,106.65,101.45,105.64,101.60,104.66,101.70,103.61,101.70,102.51,101.70,101.38,101.22,100.15,100.80,99.01,101.03,97.74,101.85,96.53,102.35,95.11,102.17,93.88,101.90,92.75,101.90,91.84,101.83,90.90,101.55,90.01,101.38,89.20,101.22,88.50,101.30,87.90,101.38,87.45,101.40,87.20,101.42,87.00,101.42,86.80,101.45,86.62,101.45,86.39,101.17,86.17,100.90,85.96,100.65,85.85,100.65,85.72,100.50,85.56,100.35
RZ_802972_2159,0,390750,50,0,2,85.45,100.47,85.34,100.75,85.30,101.03,85.28,100.97,85.22,100.83,85.19,100.70,85.17,100.33,85.10,100.05,85.03,99.78,84.94,99.85,85.00,99.90,85.05,99.70,85.06,99.47,85.03,99.28,84.96,99.33,84.92,99.75,84.91,100.17,84.91,100.53,84.89,100.42,84.86,100.38,85.00,100.35,85.19,100.35,85.36,100.33,85.36,100.33,85.36,100.38,85.36,100.40,85.38,100.22,85.41,100.03,85.46,99.95,85.55,100.17,85.60,100.40,85.64,100.58,85.50,100.65,85.38,100.75,85.25,100.80,85.00,100.53,84.75,100.00,84.29,99.50,83.91,99.35,83.15,99.42,82.41,99.47,81.61,99.55,80.76,99.62,79.79,99.20,78.50,98.78,77.22,98.15,75.90,98.05,74.67,98.33,73.24,98.85,71.60,99.47
RZ_802972_2160,0,390750,600,0,5,69.95,99.75,68.41,100.03,66.46,100.38,64.78,100.70,62.85,101.03,61.49,101.10,59.91,100.78,58.67,100.45,57.19,99.83,55.84,99.60,54.36,99.33,53.11,98.90,51.75,98.50,50.56,98.33,49.44,98.55,48.49,98.78,47.42,99.22,46.60,99.70,45.62,100.17,45.00,100.20,44.39,100.22,44.09,100.25,43.71,100.33,43.49,100.67,43.25,101.03,43.17,101.33,43.16,101.22,43.20,100.92,43.23,100.60,43.23,100.38,43.30,100.33,43.42,100.12,43.55,99.90,43.58,99.70,43.46,99.70,43.34,99.70,43.05,99.58,42.89,99.47,42.73,99.38,42.73,99.40,42.71,99.45,42.70,99.47,42.70,99.47,42.74,99.50,42.76,99.62,42.79,99.72,42.91,99.78,43.06,99.85,43.27,99.90,43.30,100.00,43.31,100.03,43.27,100.08,43.35,100.10,43.44,100.12,43.55,100.10,43.58,99.92,43.58,99.75,43.54,99.65,43.48,99.92,43.40,100.20,43.36,100.38,43.48,100.28,43.64,100.08,43.80,99.97,43.77,99.95,43.74,100.05,43.71,100.15,43.71,100.15,43.81,100.15,43.90,100.15,43.99,100.15,44.08,99.95,44.15,99.70,44.24,99.50,44.31,99.55,44.38,99.67,44.50,99.78,44.60,99.80,44.70,99.78,44.76,99.70,44.77,99.65,44.83,99.58,44.86,99.55,44.76,99.55,44.64,99.55,44.51,99.70,44.54,99.85,44.55,100.05,44.65,100.10,44.73,100.15,44.81,100.15,44.80,100.17,44.81,100.20,44.89,100.25,44.96,100.28,44.99,100.30,44.95,100.38,44.90,100.42,45.05,100.47,45.20,100.40,45.29,100.35,45.21,100.20,45.14,100.10,45.14,100.00,45.14,100.03,45.14,100.05,45.15,100.03,45.15,100.00,45.16,100.00,45.12,100.05,45.09,100.22,45.06,100.35,45.06,100.45,45.06,100.28,45.15,100.10,45.25,99.95,45.31,99.97,45.29,100.20,45.29,100.38,45.29,100.55,45.30,100.55,45.33,100.55,45.41,100.50,45.49,100.35,45.51,100.30,45.50,100.25,45.46,100.25,45.44,100.10,45.44,99.97,45.42,99.97,45.39,100.12,45.55,100.30,45.75,100.40,45.92,100.40,45.90,100.33,45.89,100.30,45.89,100.28,45.86,100.10,45.75,99.92,45.56,99.72,45.27,99.75,44.71,99.80,44.12,99.88,43.20,100.00,42.33,100.08,41.27,100.22,40.14,100.42,38.74,101.00,37.01,101.67,35.39,102.62,33.64,103.22,32.25,103.72,30.77,103.90,29.52,104.08,28.26,104.17,27.02,104.22,26.06,104.28,25.10,104.35,24.43,104.40,23.77,104.45,23.36,104.47,23.02,104.47,22.68,104.47,22.36,104.47,21.94,104.35,21.68,104.22,21.40,104.30,21.38,104.58,21.36,104.83,21.35,104.85,21.44,104.88,21.52,104.95,21.73,105.08,21.86,105.12,22.01,104.72,22.04,104.30,22.10,103.92,22.19,103.97,22.27,103.97,22.34,103.90,22.35,103.78,22.38,103.65,22.44,103.45,22.51,103.28,22.59,103.05,22.56,102.95,22.52,102.90,22.62,102.95,22.77,103.03,22.91,103.05,22.91,103.10,23.04,103.15,23.16,103.20,23.14,103.28,22.99,103.33,22.99,103.22,23.15,103.10,23.29,102.92,23.29,102.88,23.31,102.83,23.29,102.80,23.25,103.00,23.21,103.20,23.26,103.42,23.38,103.42,23.51,103.47,23.65,103.53,23.76,103.55,23.82,103.62,23.86,103.70,23.85,103.80,23.85,103.83,23.89,103.75,24.00,103.58,24.10,103.40,24.16,103.60,24.15,103.90,24.15,104.10,24.19,104.00,24.21,103.92,24.23,103.90,24.23,103.92,24.30,104.00,24.38,104.08,24.46,104.05,24.43,103.95,24.39,103.80,24.36,103.72,24.46,103.62,24.56,103.58,24.66,103.53,24.68,103.55,24.65,103.50,24.64,103.40,24.71,103.25,24.79,103.40,24.86,103.67,24.85,103.92,24.85,103.85,24.93,103.75,25.00,103.67,25.09,103.67,25.10,103.75,25.11,103.83,25.10,103.85,25.09,103.70,25.14,103.55,25.18,103.62,25.12,103.80,25.02,103.83,24.99,103.65,25.02,103.60,25.05,103.70,25.09,103.67,25.14,103.58,25.19,103.47,25.19,103.55,25.19,103.65,25.19,103.72,25.20,103.75,25.21,103.70,25.20,103.62,25.20,103.55,25.26,103.55,25.35,103.53,25.44,103.53,25.55,103.55,25.66,103.55,25.66,103.62,25.54,103.70,25.44,103.80,25.48,103.62,25.56,103.45,25.65,103.17,25.73,103.08,25.73,103.05,25.71,103.15,25.68,103.45,25.66,103.70,25.80,103.90,25.94,103.88,25.95,103.80,25.84,103.60,25.88,103.42,26.05,103.28,26.18,103.25,26.14,103.22,26.11,103.25,26.12,103.42,26.24,103.62,26.32,103.78,26.38,103.75,26.36,103.75,26.30,103.78,26.26,103.83,26.21,103.78,26.26,103.72,26.34,103.70,26.40,103.62,26.40,103.47,26.39,103.35,26.38,103.35,26.40,103.42,26.41,103.47,26.45,103.42,26.49,103.30,26.51,103.25,26.54,103.30,26.55,103.33,26.62,103.30,26.70,103.30,26.80,103.35,26.82,103.40,26.84,103.35,26.81,103.33,26.77,103.28,26.76,103.33,26.77,103.25,26.79,103.08,26.74,102.90,26.66,103.00,26.59,103.17,26.57,103.35,26.62,103.25,26.69,103.15,26.73,103.00,26.71,102.92,26.81,102.97,26.95,103.08,27.02,103.17,26.96,103.15,26.90,103.12,26.91,103.00,26.94,102.92,26.98,102.88,26.96,102.95,26.94,103.05,26.89,103.05,26.85,103.03,26.79,103.05,26.77,103.12,26.77,103.25,26.79,103.33,26.80,103.38,26.85,103.42,26.91,103.47,26.99,103.47,27.02,103.35,27.04,103.20,27.06,103.03,27.09,102.97,27.10,102.92,27.12,102.90,27.14,103.03,27.10,103.15,27.07,103.25,27.07,103.20,27.12,103.10,27.14,103.03,27.11,102.97,27.11,103.00,27.12,103.03,27.14,103.08,27.15,103.12,27.14,103.15,27.14,103.17,27.12,103.25,27.12,103.30,27.12,103.33,27.14,103.28,27.14,103.17,27.12,103.08,27.16,103.00,27.21,102.90,27.15,102.83,27.04,102.75,27.02,102.75,27.12,102.75,27.21,102.78,27.21,102.78,27.19,102.83,27.16,102.85,27.15,102.85,27.18,102.83,27.20,102.85,27.20,102.88,27.18,102.88,27.12,102.88,27.10,102.88,27.06,102.88,27.07,102.88,27.07,103.03,27.06,103.15,27.05,103.08,27.02,102.90,26.98,103.05,26.95,103.40,26.94,103.62,26.95,103.42,26.96,103.30,27.24,103.33,27.55,103.50,28.02,103.62,28.51,103.62,29.40,103.40,30.39,103.15,31.25,103.55,32.34,104.20,33.61,104.85,35.27,104.95,37.02,105.17,39.06,105.62,41.23,106.00,43.36,106.20,45.31,106.33,47.29,106.45,48.96,106.58,50.88,106.55,52.51,106.50,54.25,106.47,55.81,106.42,57.48,106.60,59.12,106.75,60.49,106.92,61.79,106.88,62.83,107.03,63.91,107.15,64.91,107.42,66.01,107.53,67.33,107.62,68.36,107.95,69.31,108.22,70.01,108.53,70.92,108.53,71.99,108.55,72.85,108.65,73.79,108.70,74.65,108.83,75.55,109.03,76.38,109.28,77.04,109.47,77.75,109.60,78.38,110.08,79.33,110.50,80.41,110.92,81.51,110.97,82.38,111.22,83.15,111.33,84.00,111.38,84.80,111.38,85.54,111.60,86.11,111.75,86.75,111.75,87.21,112.00,87.53,112.35,87.55,112.65,87.61,112.53,87.67,112.40,87.66,112.35,87.61,112.38,87.55,112.25,87.40,112.17,87.21,111.95,87.03,111.88,86.85,111.90,86.72,112.05,86.60,112.22,86.59,112.35,86.58,112.47,86.49,112.80,86.36,113.05,86.24,113.30,86.17,113.33,86.12,113.38,86.06,113.42,85.99,113.47,85.91,113.42,85.81,113.40,85.56,113.35,85.36,113.35,85.19,113.35,85.16,113.35,85.12,113.35,84.94,113.25,84.79,113.12,84.67,113.08,84.69,113.03,84.67,112.88,84.62,112.67,84.58,112.90,84.54,113.22,84.50,113.55,84.46,113.65,84.44,113.78,84.44,113.75,84.45,113.58,84.46,113.53,84.40,113.65,84.33,113.72,84.25,113.65,84.25,113.62,84.24,113.65,84.20,113.70,84.15,113.67,84.08,113.53,83.99,113.38,83.97,113.30,83.99,113.35,84.03,113.38,83.95,113.30,83.89,113.22,83.83,113.08,83.83,113.03,83.83,113.28,83.81,113.55,83.80,113.50,83.85,113.12,83.89,112.83,83.79,112.95,83.67,113.08,83.60,113.12,83.65,113.12,83.67,113.12,83.67,113.28,83.67,113.42,83.67,113.58,83.69,113.53,83.70,113.47,83.66,113.38,83.65,113.33,83.62,113.22,83.64,113.17,83.59,113.22,83.53,113.42,83.46,113.65,83.41,113.78,83.38,113.55,83.33,113.22,83.33,112.90,83.36,112.80,83.40,112.83,83.44,112.97,83.46,113.22,83.50,113.47,83.45,113.62,83.36,113.70,83.25,113.75,83.20,113.80,83.15,113.90,83.12,113.95,83.14,113.80,83.15,113.58,83.16,113.35,83.20,113.40,83.20,113.47,83.17,113.45,83.14,113.33,83.14,113.20,83.16,113.15,83.20,113.17,83.21,113.40,83.24,113.60,83.21,113.62,83.19,113.47,83.16,113.28,83.11,113.25,83.03,113.40,82.94,113.60,82.97,113.78,83.04,113.80,83.15,113.83,83.19,113.78,83.24,113.60,83.24,113.42,83.11,113.35,82.99,113.38,82.86,113.22,82.89,113.08,82.90,113.05,82.92,113.17,82.92,113.33,82.91,113.28,82.90,113.25,82.90,113.22,82.91,113.20,82.89,113.17,82.84,113.10,82.80,113.05,82.79,112.90,82.80,112.80,82.79,112.72,82.79,112.83,82.78,113.20,82.76,113.53,82.71,113.85,82.69,113.90,82.69,113.70,82.71,113.45,82.74,113.17,82.75,113.12
RZ_802972_2161,0,390750,50,0,5,82.72,113.25,82.70,113.40,82.69,113.40,82.75,113.22,82.79,112.97,82.81,112.92,82.80,112.88,82.81,112.92,82.81,113.15,82.83,113.38,82.81,113.62,82.80,113.65,82.74,113.62,82.69,113.58,82.64,113.55,82.62,113.62,82.60,113.75,82.60,113.83,82.60,113.72,82.61,113.58,82.56,113.47,82.51,113.42,82.45,113.47,82.44,113.58,82.40,113.60,82.36,113.58,82.30,113.78,82.39,114.05,82.50,114.05,82.61,113.78,82.58,113.55,82.53,113.60,82.47,113.58,82.45,113.42,82.42,113.30,82.36,113.17,82.31,113.10,82.36,113.12,82.39,113.25,82.41,113.35,82.34,113.60,82.33,113.83,82.31,114.03,82.33,113.95,82.45,113.75,82.58,113.60,82.69,113.50,82.60,113.55,82.51,113.67,82.50,113.85
RZ_802972_2162,0,390750,51,0,5,82.55,114.05,82.60,114.22,82.53,114.35,82.46,114.40,82.44,114.40,82.47,114.40,82.53,114.38,82.54,114.33,82.54,114.30,82.53,114.33,82.60,114.38,82.69,114.38,82.78,114.12,82.80,113.85,82.81,113.62,82.71,113.70,82.60,113.88,82.49,113.97,82.49,114.03,82.49,114.00,82.47,113.97,82.44,113.95,82.41,113.95,82.46,114.05,82.54,114.17,82.61,114.35,82.60,114.45,82.60,114.28,82.60,114.05,82.54,113.92,82.47,114.12,82.51,114.33,82.62,114.38,82.71,114.35,82.66,114.38,82.56,114.35,82.49,114.33,82.45,114.28,82.46,114.35,82.45,114.40,82.42,114.35,82.44,114.25,82.46,114.30,82.49,114.47,82.45,114.55,82.42,114.42,82.40,114.28,82.40,114.22,82.40,114.12,82.46,114.03,82.51,114.03
RZ_802972_2163,0,390750,51,0,5,82.51,114.17,82.45,114.33,82.40,114.20,82.41,114.03,82.41,113.80,82.42,113.72,82.44,113.65,82.44,113.62,82.44,113.62,82.45,113.80,82.46,114.00,82.47,114.20,82.46,114.22,82.45,114.22,82.44,114.30,82.45,114.40,82.45,114.53,82.46,114.33,82.45,114.08,82.42,113.72,82.39,113.62,82.36,113.55,82.34,113.58,82.38,113.60,82.40,113.78,82.42,113.95,82.41,114.17,82.39,114.22,82.36,114.35,82.35,114.42,82.34,114.45,82.36,114.42,82.39,114.42,82.41,114.45,82.41,114.53,82.40,114.60,82.39,114.58,82.36,114.40,82.34,114.22,82.36,114.12,82.42,114.10,82.49,114.08,82.49,114.05,82.46,114.05,82.42,114.05,82.40,114.35,82.40,114.62,82.39,114.92,82.41,114.95,82.44,114.78,82.47,114.58
RZ_802972_2164,0,390750,50,0,5,82.50,114.40,82.51,114.45,82.54,114.30,82.56,114.12,82.51,113.95,82.44,113.97,82.36,113.92,82.45,113.88,82.54,113.80,82.55,113.78,82.45,114.00,82.38,114.20,82.39,114.42,82.38,114.35,82.35,114.33,82.34,114.30,82.34,114.33,82.42,114.30,82.50,114.28,82.55,114.40,82.51,114.45,82.49,114.45,82.39,114.30,82.29,114.22,82.17,114.35,82.17,114.50,82.19,114.62,82.20,114.58,82.22,114.55,82.26,114.50,82.26,114.55,82.25,114.60,82.26,114.70,82.30,114.78,82.35,114.88,82.38,115.00,82.38,115.10,82.34,115.00,82.29,114.72,82.24,114.35,82.22,114.12,82.22,114.10,82.25,114.17,82.28,114.12,82.29,114.03,82.29,113.88,82.28,113.85,82.24,113.85,82.20,113.88,82.20,113.88
RZ_802972_2165,0,390750,49,0,5,82.25,113.95,82.29,114.05,82.29,114.17,82.29,114.30,82.28,114.38,82.24,114.35,82.22,114.28,82.22,114.17,82.22,114.17,82.28,114.17,82.33,114.20,82.19,114.30,82.00,114.45,81.84,114.58,81.88,114.60,81.92,114.55,81.96,114.50,81.99,114.47,82.00,114.47,82.00,114.45,81.89,114.55,81.79,114.65,81.69,114.75,81.70,114.80,81.80,114.85,81.90,114.92,81.99,114.60,81.97,114.28,81.97,113.88,81.97,113.80,81.95,113.83,81.91,113.95,81.88,114.05,81.79,114.08,81.69,114.30,81.66,114.50,81.72,114.70,81.79,114.67,81.78,114.67,81.74,114.50,81.69,114.38,81.66,114.28,81.65,114.35,81.69,114.38,81.74,114.30,81.80,114.22,81.80,114.20,81.71,114.38,81.55,114.55
RZ_802972_2166,0,390750,50,0,5,81.38,114.70,81.36,114.67,81.44,114.72,81.47,114.83,81.46,114.65,81.50,114.40,81.54,114.12,81.58,114.10,81.65,114.12,81.97,114.47,82.51,114.80,83.11,115.20,83.78,115.25,84.67,115.42,85.64,115.67,86.61,116.25,87.44,116.65,88.49,117.03,89.55,117.35,90.49,117.95,91.33,118.53,92.14,118.83,92.86,118.92,93.31,118.88,93.56,119.08,93.90,119.28,94.28,119.45,94.55,119.45,94.84,119.55,95.03,119.65,95.20,119.75,95.33,119.83,95.47,120.12,95.65,120.58,95.66,121.25,95.64,121.70,95.56,122.03,95.50,122.38,95.44,122.70,95.41,122.97,95.38,122.97,95.28,123.00,95.19,123.03,95.11,123.05,95.11,123.03,95.11,122.95,95.10,122.95,95.01,123.05,94.94,123.20,94.81,123.25
RZ_802972_2167,0,390750,351,0,5,94.72,123.20,94.61,123.15,94.53,123.10,94.33,123.28,94.16,123.47,93.97,123.60,93.90,123.65,93.81,123.72,93.78,123.47,93.72,123.12,93.69,122.75,93.65,122.75,93.64,122.72,93.62,122.72,93.61,122.70,93.55,122.75,93.45,122.78,93.31,122.85,93.19,122.92,93.11,122.85,93.06,122.65,93.01,122.45,92.95,122.38,92.92,122.50,92.94,122.62,92.94,122.85,92.91,123.03,92.86,123.17,92.83,122.97,92.84,122.78,92.83,122.60,92.80,122.80,92.78,123.03,92.75,123.25,92.61,123.28,92.47,123.22,92.39,122.92,92.42,122.62,92.36,122.42,92.22,122.53,92.10,122.62,92.09,122.65,92.05,122.65,92.01,122.72,92.00,122.83,92.01,122.92,92.03,122.95,92.03,122.90,91.94,122.83,91.88,122.72,91.81,122.67,91.88,122.50,91.90,122.40,91.91,122.53,91.89,122.75,91.86,122.80,91.80,122.72,91.74,122.65,91.67,122.88,91.67,122.97,91.66,123.00,91.62,122.88,91.56,122.60,91.53,122.33,91.50,122.12,91.49,122.30,91.42,122.53,91.35,122.53,91.29,122.28,91.28,122.08,91.26,122.17,91.25,122.30,91.29,122.38,91.31,122.40,91.33,122.58,91.22,122.78,91.14,122.88,91.06,122.70,91.11,122.58,91.11,122.55,91.12,122.60,91.05,122.53,91.01,122.45,91.04,122.38,91.09,122.38,91.17,122.35,91.22,122.35,91.16,122.33,91.08,122.28,90.99,122.22,90.99,122.20,90.95,122.20,90.92,122.22,90.89,122.25,90.86,122.28,90.83,122.33,90.79,122.35,90.71,122.30,90.69,122.15,90.67,122.03,90.67,121.97,90.66,122.00,90.74,122.03,90.84,121.97,90.95,121.88,90.96,121.97,90.94,122.15,90.89,122.45,90.84,122.55,90.84,122.62,90.85,122.53,90.86,122.50,90.81,122.50,90.78,122.53,90.74,122.45,90.79,122.33,90.71,122.25,90.64,122.20,90.56,122.20,90.55,122.20,90.55,122.00,90.55,121.83,90.55,121.75,90.51,122.12,90.47,122.53,90.44,122.75,90.41,122.67,90.40,122.50,90.40,122.25,90.40,122.05,90.41,121.85,90.42,121.75,90.44,121.65,90.44,121.67,90.45,121.70,90.45,121.80,90.44,121.90,90.42,122.00,90.40,122.15,90.36,122.22,90.35,122.33,90.36,122.38,90.36,122.53,90.36,122.62,90.39,122.75,90.41,122.78,90.45,122.53,90.45,122.25,90.40,121.97,90.35,121.97,90.40,122.00,90.50,121.70,90.58,121.38,90.54,121.17,90.49,121.38,90.42,121.58,90.34,121.65,90.26,121.62,90.24,121.65,90.24,121.70,90.25,121.72,90.28,121.72,90.30,121.75,90.24,122.00,90.16,122.12,90.09,122.15,90.06,121.95,90.05,121.85,90.04,121.83,90.04,121.78,89.95,121.80,89.85,121.90,89.85,121.95,89.95,121.95,89.97,121.78,89.91,121.58,89.85,121.40,89.88,121.20,89.91,121.12,89.92,121.33,89.91,121.60,89.89,121.83,89.89,121.70,89.89,121.62,89.88,121.58,89.86,121.60,89.85,121.60,89.86,121.75,89.86,121.90,89.85,122.00,89.84,121.88,89.86,121.75,89.90,121.67,89.86,121.70,89.78,121.67,89.70,121.65,89.72,121.62,89.76,121.60,89.81,121.55,89.78,121.53,89.71,121.42,89.69,121.35,89.71,121.35,89.74,121.42,89.75,121.47,89.75,121.45,89.69,121.45,89.62,121.47,89.58,121.50,89.56,121.53,89.56,121.45,89.58,121.35,89.60,121.22,89.70,121.17,89.78,121.08,89.88,120.97,89.90,121.05,89.91,121.55,89.91,122.08,89.74,122.42,89.58,122.38,89.30,122.05,88.96,121.72,88.50,121.45,87.85,121.47,87.24,121.15,86.49,120.88,85.69,120.20,84.61,119.88,83.40,119.50,82.30,119.53,81.14,119.55,80.00,119.62,78.67,119.97,77.67,120.30,76.84,120.38,76.09,120.17,75.22,119.95,74.36,119.92,73.74,119.47,73.17,118.83,72.89,117.92,72.72,117.40,72.66,116.90,72.55,116.67,72.44,116.50,72.26,116.08,72.00,115.67,71.64,115.30,71.36,115.38,71.05,115.47,70.85,115.55,70.58,115.45,70.25,115.17,69.89,114.90,69.60,114.72,69.47,114.70,69.42,114.60,69.41,114.62,69.33,114.65,69.24,114.58,69.20,114.38,69.30,114.10,69.39,114.00,69.44,113.88,69.50,113.88,69.54,114.00,69.56,114.12,69.55,114.20,69.54,114.12,69.56,114.05,69.58,114.08,69.54,114.10,69.49,114.12,69.46,114.08,69.47,114.10,69.49,114.12,69.47,114.08,69.53,114.03,69.58,113.97,69.62,113.97,69.70,114.00,69.79,114.05,69.88,113.88,69.91,113.70,69.96,113.62,70.03,113.75,70.09,113.92,70.05,114.20,69.97,114.45,70.04,114.50,70.19,114.33,70.38,114.05,70.41,113.97,70.41,113.95,70.31,114.00,70.21,114.28,70.16,114.65,70.19,115.00,70.25,115.22,70.28,115.30,70.29,115.20,70.29,114.85,70.30,114.50,70.31,114.35,70.31,114.35,70.35,114.42,70.42,114.60,70.47,114.75,70.49,114.80,70.55,114.78,70.65,114.97,70.74,115.20,70.69,115.15,70.66,114.90,70.65,114.60,70.67,114.55,70.67,114.53,70.65,114.78,70.64,114.95,70.61,115.05,70.62,114.88,70.66,114.78,70.70,114.75,70.72,114.67,70.71,114.62,70.72,114.83,70.74,115.10,70.76,115.40,70.78,115.42,70.79,115.47,70.80,115.38,70.84,115.22,70.88,115.20,70.92,115.33,70.95,115.42,70.97,115.50,70.96,115.58,70.95,115.40,70.89,115.03,70.81,114.65,70.75,114.78,70.75,115.03,70.88,115.28,71.01,115.08,71.19,114.85,71.22,114.72,71.21,114.88,71.17,115.25,71.14,115.60,71.10,115.88
RZ_802972_2168,0,390750,50,0,5,71.05,115.65,71.00,115.35,71.00,115.08,71.01,115.05,71.04,115.00,71.06,115.03,71.09,115.15,71.12,115.30,71.15,115.40,71.14,115.45,71.11,115.47,71.06,115.45,71.04,115.40,71.03,115.35,71.04,115.25,71.05,115.15,71.04,115.03,71.04,114.97,71.00,114.97,70.97,115.05,70.92,115.05,70.91,114.97,70.99,115.10,71.08,115.30,71.11,115.35,71.06,115.22,71.05,115.30,71.08,115.55,71.09,115.58,71.06,115.35,71.10,115.22,71.15,115.33,71.20,115.42,71.20,115.40,71.21,115.38,71.19,115.38,71.11,115.60,71.04,115.85,71.01,116.08,71.05,116.05,71.09,116.08,71.10,116.08,71.12,115.60,71.14,115.08,71.24,114.88,71.33,115.17,71.42,115.35,71.42,115.25,71.39,115.17,71.36,115.25
RZ_802972_2169,0,390750,552,0,5,71.33,115.33,71.26,115.33,71.20,115.30,71.24,115.30,71.33,115.35,71.41,115.40,71.39,115.47,71.35,115.60,71.31,115.62,71.31,115.58,71.30,115.40,71.31,115.35,71.31,115.55,71.30,115.80,71.34,115.85,71.36,115.67,71.38,115.47,71.33,115.45,71.30,115.28,71.29,115.15,71.26,115.33,71.22,115.65,71.20,115.97,71.26,115.95,71.33,115.85,71.40,115.78,71.39,115.75,71.38,115.80,71.36,115.83,71.25,115.75,71.14,115.70,71.01,115.88,71.01,116.10,71.03,116.35,71.11,116.35,71.35,116.33,71.58,116.38,71.76,116.42,72.16,116.60,72.92,116.88,73.88,117.20,74.84,117.42,75.70,117.78,76.70,118.20,77.59,118.58,78.66,118.70,79.62,118.62,80.44,118.60,81.03,118.62,81.62,118.72,82.12,119.03,82.47,119.30,82.61,119.60,82.70,119.67,82.84,119.72,82.92,119.97,82.95,120.45,82.90,120.95,82.91,121.28,82.97,121.38,83.06,121.45,83.09,121.53,83.09,121.62,83.06,122.05,83.01,122.40,82.96,122.72,82.99,122.72,83.05,122.70,83.05,122.70,83.00,122.70,82.90,122.72,82.86,122.62,82.79,122.53,82.74,122.45,82.67,122.55,82.60,122.97,82.53,123.28,82.42,123.53,82.34,123.47,82.26,123.47,82.22,123.45,82.19,123.45,82.19,123.45,82.21,123.40,82.22,123.35,82.16,123.33,82.08,123.35,81.99,123.05,81.96,122.75,81.97,122.42,81.89,122.55,81.80,122.88,81.72,123.20,81.74,123.40,81.72,123.38,81.71,123.40,81.69,123.42,81.72,123.30,81.75,123.15,81.76,123.00,81.78,123.35,81.80,123.70,81.83,123.67,81.80,123.28,81.76,122.90,81.71,123.05,81.67,123.17,81.65,123.30,81.62,123.25,81.59,123.17,81.55,123.08,81.49,123.00,81.42,122.95,81.40,122.92,81.45,122.90,81.49,122.83,81.51,122.80,81.49,122.78,81.47,122.70,81.39,122.65,81.29,122.60,81.20,122.55,81.28,122.50,81.35,122.45,81.41,122.42,81.36,122.38,81.31,122.38,81.29,122.40,81.31,122.40,81.33,122.33,81.34,122.25,81.31,122.15,81.29,122.33,81.22,122.47,81.17,122.67,81.15,122.70,81.16,122.72,81.17,122.65,81.19,122.47,81.20,122.33,81.22,122.30,81.22,122.40,81.22,122.53,81.25,122.60,81.26,122.62,81.28,122.50,81.28,122.28,81.25,122.20,81.20,122.30,81.16,122.40,81.15,122.40,81.15,122.35,81.16,122.38,81.15,122.42,81.15,122.53,81.14,122.58,81.05,122.58,80.95,122.55,80.86,122.60,80.81,122.70,80.78,122.78,80.78,122.72,80.84,122.65,80.89,122.55,80.92,122.47,80.94,122.33,80.94,122.20,80.99,122.05,81.03,122.05,80.96,122.20,80.88,122.35,80.85,122.42,80.91,122.40,81.00,122.45,81.03,122.47,81.06,122.17,81.09,121.85,81.10,121.83,81.10,122.17,81.09,122.33,81.08,122.15,81.06,121.90,81.10,121.80,81.12,121.70,81.14,121.83,81.10,122.03,81.06,122.22,80.94,122.28,80.85,122.20,80.79,122.05,80.83,121.92,80.85,121.88,80.85,122.00,80.84,122.33,80.84,122.53,80.78,122.55,80.72,122.45,80.70,122.50,80.78,122.65,80.84,122.62,80.89,122.70,80.88,122.75,80.88,122.83,80.88,122.67,80.86,122.53,80.80,122.47,80.75,122.50,80.70,122.55,80.69,122.58,80.72,122.58,80.79,122.45,80.83,122.33,80.83,122.17,80.86,122.17,80.94,122.12,81.01,122.10,81.04,121.92,81.05,121.78,81.09,121.65,81.11,121.70,81.11,121.70,81.09,121.67,81.09,121.70,81.09,121.85,81.05,122.00,80.99,122.08,80.94,121.78,80.94,121.45,80.95,121.25,80.95,121.45,80.94,121.70,80.91,121.90,80.90,122.03,80.90,122.12,80.91,122.15,80.89,122.28,80.88,122.55,80.86,122.80,80.78,123.00,80.70,123.05,80.64,123.10,80.67,123.10,80.71,122.90,80.72,122.67,80.76,122.47,80.80,122.45,80.84,122.45,80.83,122.45,80.83,122.42,80.83,122.38,80.85,122.38,80.86,122.42,80.89,122.58,81.01,122.67,81.25,122.75,81.61,122.58,82.03,122.38,82.41,122.22,82.76,122.42,83.03,122.65,83.29,122.83,83.44,122.65,83.54,122.47,83.70,122.33,83.85,122.35,83.99,122.30,83.96,122.20,83.95,122.08,84.01,122.03,84.04,122.08,84.05,122.12,83.99,122.15,83.95,122.05,83.95,121.92,83.92,121.83,83.89,121.92,83.85,122.08,83.85,122.25,83.92,122.25,84.00,122.05,84.06,121.85,84.10,121.67,84.14,121.72,84.14,121.80,84.06,121.80,84.00,121.70,83.97,121.58,83.99,121.50,83.91,121.55,83.84,121.65,83.76,121.78,83.79,121.85,83.81,121.80,83.84,121.67,83.84,121.53,83.84,121.55,83.84,121.70,83.84,121.92,83.84,122.05,83.84,122.10,83.84,122.10,83.85,122.05,83.85,122.08,83.84,122.10,83.83,122.10,83.83,122.08,83.83,122.05,83.84,122.05,83.84,122.05,83.84,121.95,83.86,121.83,83.90,121.70,83.94,121.67,83.94,121.80,83.88,121.92,83.79,122.08,83.72,122.10,83.70,122.15,83.70,122.22,83.65,122.35,83.60,122.50,83.56,122.55,83.58,122.55,83.59,122.62,83.60,122.70,83.58,122.53,83.58,122.30,83.64,122.00,83.71,121.97,83.70,121.83,83.61,121.70,83.54,121.62,83.62,121.65,83.71,121.65,83.75,121.65,83.69,121.67,83.62,121.80,83.60,122.00,83.60,122.15,83.61,122.33,83.61,122.42,83.61,122.20,83.62,121.88,83.60,121.62,83.55,121.75,83.47,122.08,83.44,122.33,83.38,122.50,83.35,122.45,83.40,122.35,83.50,122.25,83.59,122.17,83.60,122.15,83.55,122.12,83.45,122.15,83.35,122.20,83.35,121.88,83.40,121.50,83.45,121.47,83.45,121.83,83.45,122.10,83.46,122.03,83.45,122.00,83.46,122.05,83.55,122.00,83.64,121.90,83.67,121.70,83.59,121.58,83.53,121.42,83.51,121.35,83.56,121.35,83.61,121.42,83.60,121.45,83.60,121.45,83.60,121.47,83.59,121.55,83.58,121.58,83.56,121.55,83.55,121.50,83.54,121.50,83.54,121.30,83.55,121.08,83.61,121.00,83.67,121.25,83.74,121.45,83.75,121.53,83.66,121.47,83.58,121.45,83.50,121.45,83.53,121.50,83.54,121.55,83.53,121.60,83.50,121.67,83.47,121.75,83.46,121.72,83.47,121.45,83.49,121.17,83.46,121.03,83.42,121.08,83.41,121.10,83.46,121.12,83.51,121.15,83.55,121.17,83.55,121.22,83.58,121.17,83.62,121.15,83.67,121.28,83.72,121.45,83.76,121.62,83.70,121.67,83.59,121.35,83.49,121.00,83.44,120.70,83.40,120.78,83.35,121.05,83.36,121.28,83.36,121.47,83.39,121.35,83.42,121.10,83.49,120.88,83.55,121.00,83.59,121.22,83.61,121.42,83.60,121.40,83.59,121.38,83.56,121.38,83.55,121.35,83.54,121.38,83.53,121.50,83.51,121.62,83.53,121.70,83.56,121.67,83.59,121.80,83.59,121.92,83.58,121.75,83.55,121.45,83.53,121.20,83.50,121.33,83.50,121.42,83.56,121.45,83.62,121.40,83.67,121.38,83.69,121.38,83.71,121.38,83.76,121.38,83.79,121.38,83.75,121.42,83.69,121.55,83.60,121.67,83.56,121.72,83.55,121.83,83.58,121.95,83.61,121.97,83.62,121.85,83.64,121.78,83.65,121.80,83.66,122.05,83.67,122.25,83.69,122.25,83.69,122.08,83.71,122.08,83.71,122.28,83.72,122.45,83.74,122.35,83.74,122.25,83.74,122.12,83.65,122.12,83.58,122.05,83.61,121.90,83.71,121.83,83.80,121.85,83.76,122.00,83.72,122.08,83.67,121.85,83.67,121.62,83.64,121.33,83.62,121.25,83.67,121.12,83.75,121.05,83.76,121.10,83.70,121.22,83.64,121.35,83.64,121.35,83.64,121.33,83.64,121.28,83.65,121.22,83.65,121.20,83.69,121.22,83.71,121.22,83.74,121.25,83.74,121.42,83.75,121.60,83.76,121.47,83.61,121.17,83.44,120.80,83.41,120.72,83.56,120.62,83.69,120.60,83.65,120.58,83.61,120.60,83.55,120.47,83.53,120.35,83.51,120.38,83.53,120.58,83.45,121.12,83.38,121.45,83.36,121.83,83.44,121.88,83.51,121.50,83.55,121.15,83.59,120.80,83.56,120.90,83.54,120.90,83.51,120.92,83.51,121.03,83.55,121.12,83.59,121.22,83.67,121.22,83.71,121.15,83.71,121.08,83.66,121.03,83.64,121.03,83.65,121.00,83.65,120.95,83.64,120.88,83.62,120.80,83.61,120.70,83.59,120.62,83.58,120.72,83.58,120.90,83.64,121.00,83.67,120.92,83.67,120.75,83.62,120.60,83.51,120.53,83.45,120.60,83.40,120.58,83.44,120.50,83.47,120.45,83.49,120.50,83.47,120.58,83.44,120.65,83.40,120.67,83.40,120.65,83.40,120.58,83.35,120.55,83.30,120.58,83.29,120.60,83.33,120.62,83.38,120.60,83.41,120.55,83.45,120.45
RZ_802972_2170,0,390750,50,0,5,83.38,120.38,83.26,120.35,83.19,120.35,83.21,120.28,83.26,120.20,83.29,120.22,83.31,120.45,83.34,120.70,83.35,120.88,83.39,120.85,83.41,120.83,83.42,120.72,83.40,120.65,83.38,120.55,83.35,120.47,83.31,120.53,83.26,120.62,83.26,120.78,83.24,120.85,83.20,120.90,83.15,120.92,83.11,120.88,83.11,120.85,83.06,120.83,83.01,120.83,82.99,120.70,83.01,120.53,83.04,120.53,83.08,120.67,83.11,120.83,83.14,120.83,83.21,120.83,83.29,120.83,83.31,120.83,83.24,120.85,83.15,120.88,83.11,120.85,83.08,120.85,83.06,120.85,83.15,120.88,83.22,120.92,83.29,120.90,83.25,120.78,83.22,120.67,83.21,120.62,83.19,120.72,83.17,120.83,83.17,120.90,83.19,120.80,83.26,120.70
RZ_802972_2171,0,390750,550,0,0,83.33,120.62,83.31,120.50,83.22,120.40,83.17,120.25,83.21,120.20,83.24,120.12,83.22,120.25,83.21,120.38,83.20,120.58,83.19,120.65,83.16,120.40,83.11,120.08,83.09,119.60,83.08,119.45,83.10,119.60,83.10,119.88,83.10,120.17,83.04,120.15,82.97,120.12,82.92,120.17,82.92,120.25,82.85,120.40,82.78,120.47,82.71,120.45,82.72,120.30,82.79,120.15,82.85,120.05,82.89,120.20,82.86,120.35,82.85,120.38,82.85,120.25,82.85,120.12,82.83,120.15,82.80,120.15,82.75,120.17,82.71,120.15,82.67,120.03,82.67,119.88,82.69,119.88,82.67,120.10,82.65,120.33,82.62,120.22,82.67,120.00,82.70,119.88,82.70,119.97,82.66,120.12,82.65,120.17,82.65,120.20,82.62,120.12,82.59,120.08,82.59,120.03,82.60,120.08,82.62,120.12,82.64,120.15,82.65,120.15,82.66,120.12,82.64,120.00,82.61,119.90,82.58,119.80,82.56,119.72,82.54,119.60,82.51,119.42,82.51,119.38,82.51,119.42,82.51,119.53,82.45,119.62,82.44,119.60,82.47,119.58,82.58,119.58,82.49,119.62,82.35,119.65,82.22,119.65,82.21,119.62,82.21,119.62,82.24,119.60,82.29,119.60,82.38,119.80,82.45,120.03,82.49,120.12,82.46,119.85,82.42,119.60,82.35,119.47,82.31,119.75,82.31,120.03,82.25,120.30,82.16,120.30,82.08,120.28,82.10,120.28,82.11,120.28,82.14,120.28,82.04,120.38,81.92,120.45,81.88,120.60,81.95,120.67,81.95,120.47,81.89,120.15,81.80,119.80,81.79,119.72,81.78,119.95,81.78,120.20,81.78,120.40,81.83,120.30,81.89,119.97,81.91,119.72,81.90,119.53,81.89,119.40,81.91,119.28,81.92,119.35,81.94,119.58,81.85,119.80,81.75,119.75,81.69,119.65,81.72,119.53,81.76,119.40,81.75,119.38,81.72,119.25,81.61,119.15,81.53,119.03,81.49,118.88,81.54,118.75,81.60,118.67,81.65,118.72,81.66,118.85,81.67,119.05,81.66,119.22,81.67,119.35,81.70,119.40,81.72,119.45,81.74,119.38,81.75,119.28,81.67,119.38,81.59,119.58,81.50,119.67,81.51,119.58,81.49,119.50,81.47,119.60,81.45,119.70,81.45,119.62,81.45,119.45,81.45,119.35,81.40,119.40,81.35,119.58,81.40,119.70,81.50,119.80,81.64,119.65,81.66,119.53,81.67,119.40,81.65,119.42,81.59,119.47,81.53,119.50,81.47,119.45,81.45,119.35,81.45,119.12,81.41,119.00,81.39,119.00,81.38,119.12,81.39,119.25,81.36,119.10,81.30,118.95,81.24,118.83,81.16,118.85,81.12,118.95,81.12,119.03,81.21,119.10,81.30,119.10,81.24,119.15,81.12,119.22,81.03,119.35,81.05,119.38,81.08,119.38,81.05,119.40,81.00,119.50,81.08,119.45,81.19,119.20,81.29,118.83,81.28,118.62,81.26,118.83,81.25,119.05,81.19,119.28,81.17,119.25,81.22,119.05,81.29,118.88,81.31,119.08,81.31,119.45,81.28,119.75,81.21,119.65,81.14,119.65,81.09,119.75,81.06,119.92,80.94,119.97,80.83,119.85,80.90,119.62,81.10,119.35,81.16,119.25,81.04,119.20,80.91,119.20,80.84,119.20,80.74,119.15,80.59,119.12,80.46,118.85,80.35,118.58,80.29,118.22,80.06,118.20,79.85,118.20,79.38,118.40,79.03,118.55,78.69,118.67,78.53,118.58,78.40,118.38,78.26,118.05,78.16,117.83,78.12,117.78,78.09,117.92,78.06,118.05,78.09,118.15,78.12,118.20,78.17,118.28,78.17,118.33,78.17,118.30,78.14,118.28,78.10,118.38,78.06,118.58,78.09,118.75,78.12,118.62,78.10,118.47,78.06,118.12,78.03,117.95,78.03,117.92,78.04,118.08,78.08,118.10,78.11,117.97,78.12,117.78,78.14,117.72,78.11,117.67,78.08,117.95,78.06,118.20,78.08,118.55,78.00,118.65,77.94,118.40,77.89,118.08,77.92,117.78,77.94,117.83,77.91,117.67,77.90,117.53,77.89,117.38,77.84,117.42,77.80,117.47,77.79,117.90,77.81,118.30,77.85,118.47,77.86,118.22,77.89,118.00,77.90,118.05,77.86,118.10,77.83,117.92,77.83,117.72,77.88,117.58,77.91,117.72,77.99,117.88,78.06,117.97,78.14,118.08,78.11,118.20,78.04,118.12,77.96,117.97,77.99,117.83,78.08,117.72,78.17,117.60,78.19,117.55,78.12,117.62,78.05,117.90,77.96,118.08,77.94,118.15,77.92,118.03,77.92,118.00,77.94,118.03,77.94,118.05,77.92,118.15,77.91,118.25,77.91,118.38,77.94,118.40,77.92,118.35,77.90,118.38,77.90,118.40,77.92,118.45,77.97,118.45,78.01,118.42,78.04,118.42,78.04,118.45,78.09,118.28,78.14,118.12,78.17,118.00,78.16,118.28,78.11,118.55,78.04,118.78,77.97,118.75,77.92,118.65,77.90,118.55,77.89,118.42,77.92,118.05,77.96,117.70,77.95,117.33,77.94,117.30,77.91,117.55,77.92,117.83,77.94,118.22,77.95,118.35,77.94,118.53,77.92,118.58,77.92,118.30,77.97,117.97,78.05,117.65,78.10,117.67,78.09,117.83,78.06,117.92,78.05,117.97,78.04,117.88,78.04,117.75,78.04,117.62,77.97,117.55,77.91,117.55,77.83,117.62,77.80,117.62,77.78,117.58,77.80,117.70,77.85,117.90,77.89,118.10,77.91,118.12,78.03,117.85,78.16,117.60,78.29,117.40,78.15,117.60,78.00,117.80,77.85,117.78,77.84,117.70,77.94,117.55,78.05,117.55,78.15,117.42,78.19,117.30,78.21,117.40,78.08,117.80,77.92,118.22,77.85,118.42,77.92,118.30,78.01,118.17,78.03,118.05,78.03,118.10,78.01,118.12,77.99,118.25,77.97,118.35,78.00,118.35,78.04,118.20,78.08,118.03,78.11,117.95,78.15,117.95,78.16,117.97,78.15,117.95,78.14,118.03,78.09,118.08,78.05,118.12,78.06,118.08,78.11,118.12,78.19,118.17,78.20,117.95,78.22,117.67,78.24,117.65,78.24,117.92,78.17,118.20,78.08,118.17,77.97,118.10,77.99,118.08,78.06,118.08,78.14,118.10,78.14,118.08,78.06,118.10,78.00,118.15,78.01,117.97,78.09,117.78,78.16,117.53,78.17,117.47,78.22,117.42,78.29,117.42,78.30,117.40,78.28,117.40,78.26,117.40,78.29,117.42,78.29,117.45,78.26,117.47,78.25,117.40,78.22,117.30,78.20,117.47,78.15,117.75,78.12,118.03,78.10,118.08,78.11,117.72,78.12,117.38,78.17,116.88,78.21,116.75,78.14,117.03,78.03,117.42,77.96,117.78,78.03,117.70,78.09,117.40,78.14,117.15,78.15,117.00,78.12,117.12,78.06,117.28,78.05,117.35,78.08,117.42,78.10,117.50,78.10,117.45,78.11,117.33,78.12,117.22,78.14,117.28,78.14,117.35,78.14,117.38,78.14,117.35,78.15,117.22,78.17,117.10,78.19,117.00,78.25,117.00,78.30,116.90,78.34,116.70,78.33,116.53,78.31,116.72,78.31,117.03,78.29,117.30,78.19,117.28,78.10,117.33,78.03,117.40,77.97,117.45,77.94,117.42,77.94,117.15,77.96,116.88,78.12,116.60,78.28,116.58,78.42,116.62,78.44,116.78,78.38,117.03,78.31,117.22,78.34,117.33,78.44,117.28,78.54,117.22,78.56,117.25,78.56,117.28,78.50,117.28,78.42,117.22,78.35,117.25,78.36,117.40,78.39,117.58,78.40,117.40,78.39,117.15,78.36,116.92,78.31,116.95,78.30,116.80,78.28,116.62,78.30,116.65,78.30,117.17,78.30,117.67,78.22,117.90,78.14,117.67,78.04,117.42,78.00,116.92,77.67,116.53,77.39,116.10,76.76,115.95,76.24,115.78,75.60,115.62,75.17,115.55,74.72,115.45,74.11,114.92,73.35,114.42,72.62,113.78,71.99,113.60,71.41,113.40,70.84,113.30,69.96,113.20,69.15,113.05,68.46,113.03,67.96,112.88,67.42,112.67,66.69,112.45,66.17,112.17,65.55,111.85,64.95,111.53,64.36,110.83,64.01,110.22,63.83,109.60,63.65,109.42,63.40,109.20,63.25,109.10,63.16,108.95,63.19,108.95,63.06,108.97,62.90,108.47,62.74,107.92,62.65,107.40,62.50,107.45,62.35,107.45,62.27,107.38,62.19,107.15,62.09,106.83,61.92,106.62,61.88,106.58,61.77,106.50,61.75,106.12,61.80,105.70,61.88,105.42,61.83,105.40,61.73,105.45,61.61,105.33,61.56,105.10,61.51,104.88,61.44,104.95,61.42,105.10,61.41,105.22,61.41,105.22,61.41,105.20,61.40,105.20,61.39,105.25,61.38,105.12,61.40,104.97,61.42,104.95,61.45,105.10,61.45,105.15,61.49,105.08,61.51,104.97,61.52,105.12,61.50,105.22,61.49,105.30,61.49,105.20,61.50,105.22,61.52,105.33,61.52,105.50,61.52,105.60,61.52,105.65,61.62,105.65,61.75,105.28,61.84,104.88,61.85,104.58,61.83,104.70,61.84,104.90,61.81,105.03,61.77,105.10,61.74,104.97,61.75,104.88,61.79,105.00,61.86,105.22,61.94,105.47,62.00,105.53,62.06,105.60
RZ_802972_2172,0,390750,50,0,0,62.09,105.62,62.08,105.60,62.05,105.60,62.01,105.75,62.00,106.00,62.00,106.28,62.01,106.42,62.02,106.50,62.02,106.30,62.01,106.08,62.06,105.92,62.09,106.00,62.10,106.00,62.08,105.90,62.01,105.85,61.98,105.88,62.05,105.90,62.17,105.92,62.29,105.90,62.26,105.88,62.20,105.88,62.15,105.95,62.12,106.05,62.14,106.12,62.19,106.15,62.23,106.15,62.25,106.08,62.25,106.00,62.24,105.95,62.24,106.00,62.24,106.03,62.27,106.00,62.31,105.97,62.35,105.92,62.36,105.92,62.35,106.03,62.34,106.12,62.31,106.22,62.29,106.20,62.27,106.15,62.27,106.10,62.27,106.10,62.27,106.12,62.33,106.20,62.39,106.25,62.40,106.30,62.38,106.30,62.30,106.30,62.26,106.30,62.21,106.53
RZ_802972_2173,0,390750,50,0,0,62.20,106.75,62.20,106.75,62.23,106.55,62.38,106.28,62.52,106.25,62.64,106.50,62.64,106.80,62.65,106.90,62.67,106.72,62.61,106.30,62.54,106.05,62.45,105.85,62.49,105.95,62.51,106.03,62.52,106.22,62.50,106.40,62.50,106.60,62.49,106.62,62.49,106.65,62.45,106.60,62.41,106.55,62.35,106.53,62.33,106.55,62.41,106.60,62.51,106.45,62.61,106.08,62.60,105.72,62.56,105.95,62.52,106.35,62.51,106.72,62.51,106.72,62.52,106.83,62.60,106.85,62.67,106.85,62.75,106.75,62.77,106.67,62.77,106.78,62.69,106.85,62.61,106.72,62.64,106.53,62.73,106.17,62.80,106.05,62.79,105.92,62.79,105.78,62.81,105.62,62.71,105.95,62.61,106.40,62.62,106.85,62.75,106.80,62.79,106.75
RZ_802972_2174,0,390750,752,0,5,62.71,106.72,62.67,106.70,62.74,106.58,62.77,106.53,62.77,106.50,62.77,106.60,62.79,106.62,62.80,106.62,62.83,106.38,62.81,106.15,62.79,105.95,62.73,106.20,62.69,106.45,62.67,106.70,62.69,106.72,62.69,106.75,62.65,106.75,62.61,106.72,62.58,106.67,62.56,106.65,62.69,106.67,62.76,106.72,62.80,106.78,62.71,106.72,62.66,106.70,62.66,106.70,62.64,106.55,62.62,106.40,62.61,106.28,62.60,106.33,62.59,106.35,62.62,106.40,62.66,106.40,62.70,106.45,62.67,106.50,62.66,106.53,62.65,106.50,62.66,106.42,62.65,106.45,62.64,106.50,62.62,106.58,62.67,106.55,62.71,106.50,62.70,106.65,62.69,106.78,62.60,106.92,62.55,106.80,62.51,106.67,62.55,106.53,62.74,106.25,62.91,106.00,63.09,105.78,63.11,105.80,63.11,105.92,63.10,106.05,63.08,106.22,63.05,106.30,63.04,106.38,63.02,106.38,63.04,106.08,63.09,105.80,63.14,105.62,63.19,105.78,63.21,106.00,63.24,106.10,63.25,106.28,63.21,106.35,63.17,106.10,63.15,105.75,63.21,105.40,63.24,105.38,63.26,105.40,63.25,105.45,63.25,105.95,63.27,106.42,63.36,106.70,63.45,106.50,63.38,106.38,63.25,106.45,63.14,106.53,63.15,106.53,63.16,106.58,63.16,106.62,63.19,106.65,63.24,106.38,63.27,106.10,63.30,105.83,63.31,105.85,63.34,105.83,63.39,105.75,63.48,105.67,63.55,105.62,63.59,105.60,63.56,105.58,63.52,105.70,63.50,105.67,63.49,105.65,63.49,105.47,63.50,105.40,63.50,105.30,63.49,105.22,63.54,105.20,63.58,105.28,63.65,105.47,63.70,105.70,63.75,106.03,63.73,106.42,63.67,106.85,63.62,106.97,63.65,106.85,63.67,106.75,63.76,106.47,63.83,106.25,63.88,106.00,63.86,105.92,63.84,105.85,63.83,105.78,63.83,105.75,63.81,105.75,63.85,105.78,63.94,105.78,64.04,105.80,64.08,106.03,64.08,106.22,64.08,106.47,64.10,106.50,64.11,106.38,64.06,106.30,64.01,106.22,64.06,106.25,64.15,106.22,64.19,106.35,64.12,106.47,64.05,106.60,64.04,106.55,64.05,106.50,64.08,106.55,64.11,106.60,64.14,106.55,64.15,106.33,64.16,106.10,64.16,105.90,64.17,105.78,64.17,105.85,64.14,106.03,64.11,106.20,64.04,106.20,64.00,106.17,64.12,106.12,64.30,106.10,64.45,106.08,64.42,106.05,64.42,105.97,64.45,105.92,64.42,105.88,64.40,105.88,64.42,105.88,64.47,106.03,64.53,106.17,64.51,106.40,64.51,106.47,64.53,106.45,64.55,106.38,64.55,106.50,64.46,106.72,64.36,106.88,64.34,106.85,64.41,106.80,64.50,106.50,64.55,106.17,64.59,105.88,64.60,105.97,64.58,106.17,64.58,106.33,64.59,106.40,64.60,106.35,64.66,106.25,64.74,106.05,64.83,105.88,64.85,105.72,64.83,105.72,64.79,105.67,64.72,105.60,64.70,105.55,64.66,105.80,64.69,106.10,64.71,106.50,64.75,106.60,64.75,106.40,64.76,106.12,64.78,105.85,64.78,105.67,64.78,105.53,64.78,105.60,64.76,105.88,64.75,106.20,64.75,106.38,64.74,106.55,64.74,106.38,64.72,106.10,64.70,105.83,64.67,105.85,64.79,105.75,64.90,105.60,65.00,105.42,64.97,105.58,64.95,105.78,64.95,106.05,64.85,106.10,64.74,106.10,64.66,106.08,64.71,105.95,64.78,105.85,64.92,105.72,65.06,105.70,65.08,105.72,64.94,105.78,64.81,105.83,64.81,105.78,64.79,105.67,64.75,105.58,64.86,105.40,65.00,105.33,65.12,105.25,65.11,105.30,65.03,105.40,64.94,105.58,64.83,105.88,64.78,106.08,64.76,106.17,64.83,106.12,64.94,106.08,65.01,106.10,65.04,106.30,65.01,106.50,64.99,106.33,64.97,106.03,65.03,105.70,65.09,105.70,65.03,105.75,64.92,105.78,64.78,105.83,64.74,105.88,64.83,105.92,64.95,105.92,65.01,105.90,64.95,105.97,64.88,106.03,64.88,106.08,64.92,106.03,64.96,105.95,64.99,105.88,64.97,105.83,64.97,105.72,64.97,105.62,65.00,105.55,65.01,105.60,65.03,105.75,65.04,105.85,65.05,105.95,65.00,105.95,64.95,105.92,64.95,105.90,65.00,105.85,65.05,105.85,65.04,105.88,65.03,105.90,65.01,105.90,65.00,105.90,65.03,105.83,65.05,105.72,65.11,105.62,65.15,105.60,65.19,105.58,65.20,105.58,65.06,105.60,64.94,105.55,64.83,105.45,64.88,105.35,64.97,105.40,65.05,105.55,65.10,105.67,65.15,105.70,65.24,105.78,65.34,105.88,65.38,105.90,65.38,106.00,65.36,106.10,65.34,106.20,65.30,106.20,65.21,106.20,65.14,106.22,65.19,106.28,65.30,106.28,65.41,106.38,65.41,106.47,65.42,106.38,65.40,106.03,65.39,105.75,65.38,105.70,65.38,105.75,65.49,105.72,65.59,105.65,65.60,105.67,65.51,105.80,65.42,105.90,65.45,106.15,65.51,106.30,65.54,106.42,65.54,106.38,65.59,106.35,65.67,106.33,65.89,106.33,66.10,106.33,66.39,106.30,66.84,106.28,67.21,106.50,67.72,106.72,68.05,106.92,68.55,106.88,68.83,106.80,69.25,106.67,69.50,106.38,69.78,106.12,69.95,106.25,70.11,106.60,70.29,106.60,70.31,106.22,70.35,105.85,70.39,105.88,70.45,105.92,70.50,105.97,70.53,105.97,70.62,105.95,70.71,105.95,70.76,105.85,70.69,105.75,70.61,105.85,70.59,106.05,70.60,106.20,70.64,106.15,70.67,106.12,70.69,106.15,70.64,106.50,70.62,106.85,70.62,107.08,70.65,106.85,70.64,106.65,70.60,106.58,70.55,106.62,70.51,106.65,70.50,106.45,70.47,106.20,70.47,106.03,70.47,106.25,70.49,106.35,70.50,106.38,70.51,106.45,70.45,106.62,70.39,106.80,70.31,106.72,70.30,106.65,70.28,106.58,70.24,106.67,70.30,106.78,70.38,106.72,70.45,106.58,70.45,106.42,70.47,106.38,70.50,106.35,70.55,106.35,70.59,106.38,70.61,106.42,70.60,106.42,70.58,106.40,70.54,106.35,70.50,106.28,70.46,106.28,70.49,106.47,70.53,106.67,70.54,106.75,70.51,106.67,70.49,106.60,70.47,106.78,70.47,106.95,70.47,106.83,70.49,106.58,70.50,106.35,70.55,106.42,70.58,106.50,70.59,106.55,70.58,106.53,70.59,106.35,70.62,106.20,70.62,106.08,70.59,106.10,70.53,106.22,70.50,106.35,70.47,106.47,70.44,106.47,70.41,106.35,70.42,106.22,70.54,106.00,70.66,105.80,70.65,105.62,70.53,105.50,70.40,105.45,70.50,105.50,70.59,105.67,70.56,106.10,70.45,106.45,70.33,106.58,70.33,106.25,70.33,105.90,70.33,105.88,70.36,106.10,70.47,106.30,70.61,106.28,70.71,106.00,70.76,105.72,70.80,105.47,70.72,105.50,70.61,105.38,70.49,105.22,70.50,105.15,70.50,105.33,70.54,105.50,70.58,105.65,70.61,105.67,70.69,105.67,70.74,105.65,70.81,106.00,70.81,106.38,70.83,106.55,70.83,106.38,70.65,106.20,70.47,106.30,70.29,106.45,70.28,106.50,70.29,106.47,70.35,106.35,70.55,106.35,70.71,106.22,70.71,106.12,70.60,106.12,70.54,106.35,70.60,106.55,70.67,106.65,70.69,106.60,70.70,106.58,70.71,106.60,70.66,106.60,70.61,106.50,70.58,106.42,70.59,106.42,70.59,106.62,70.58,106.83,70.53,106.92,70.47,106.88,70.44,106.62,70.46,106.38,70.50,106.15,70.51,106.12,70.50,106.35,70.55,106.58,70.60,106.75,70.66,106.67,70.67,106.47,70.69,106.33,70.70,106.25,70.61,106.35,70.53,106.42,70.45,106.53,70.49,106.42,70.50,106.30,70.50,106.62,70.50,107.10,70.51,107.60,70.53,107.62,70.51,107.28,70.56,106.90,70.64,106.78,70.71,106.95,70.72,107.08,70.74,106.78,70.70,106.55,70.65,106.38,70.60,106.62,70.58,106.88,70.56,107.12,70.56,107.12,70.56,107.15,70.56,107.10,70.58,107.05,70.65,107.00,70.70,106.75,70.74,106.53,70.74,106.42,70.76,106.47,70.79,106.55,70.79,106.55,70.78,106.67,70.75,106.80,70.71,106.80,70.70,106.75,70.69,106.55,70.70,106.40,70.70,106.25,70.71,106.45,70.71,106.70,70.72,106.95,70.74,106.97,70.74,107.10,70.76,107.17,70.78,107.25,70.81,107.22,70.83,107.12,70.76,107.08,70.69,107.03,70.61,107.12,70.61,107.20,70.61,107.35,70.64,107.50,70.66,107.33,70.69,107.00,70.69,106.97,70.76,107.25,70.83,107.60,70.80,107.67,70.69,107.80,70.58,107.83,70.59,107.58,70.58,107.28,70.55,107.08,70.64,107.20,70.75,107.38,70.79,107.42,70.71,107.47,70.61,107.47,70.60,107.42,70.64,107.38,70.69,107.20,70.75,107.05,70.78,106.90,70.79,106.95,70.80,107.10,70.79,107.20,70.69,107.28,70.59,107.12,70.50,107.03,70.50,106.97,70.51,107.05,70.55,107.12,70.65,107.17,70.72,107.25,70.70,107.35,70.65,107.40,70.60,107.42,70.65,107.47,70.62,107.53,70.58,107.65,70.58,107.70,70.64,107.75,70.70,107.72,70.74,107.72,70.75,107.67,70.78,107.70,70.78,107.72,70.70,107.80,70.64,107.78,70.56,107.62,70.55,107.50,70.51,107.45,70.49,107.50,70.44,107.72,70.40,107.97,70.39,108.22,70.44,108.28,70.55,108.35,70.64,108.38,70.70,108.38,70.71,108.28,70.72,108.17,70.69,108.12,70.65,108.12,70.59,108.08,70.56,107.97,70.60,107.67,70.65,107.45,70.71,107.30,70.56,107.35,70.41,107.38,70.46,107.35,70.67,107.38,70.89,107.38,70.89,107.42,70.84,107.42,70.79,107.45,70.70,107.45,70.64,107.45,70.58,107.42,70.58,107.42,70.69,107.40,70.79,107.40,70.89,107.50,70.88,107.62,70.84,107.70,70.81,107.70,70.80,107.65,70.78,107.65,70.74,107.60,70.71,107.60,70.74,107.58,70.75,107.62,70.78,107.65,70.75,107.78,70.72,107.90,70.70,108.08,70.72,108.10,70.78,108.22,70.84,108.28,70.85,108.35,70.83,108.38,70.81,108.40,70.80,108.35,70.72,108.15,70.66,107.90,70.70,107.72,70.78,107.90,70.84,108.17,70.81,108.38,70.92,108.30,71.05,108.20,71.19,108.30,71.24,108.35,71.26,108.38,71.26,108.33,71.45,108.28,71.65,108.22,71.86,108.20,71.99,108.20,72.12,108.28,72.25,108.42,72.28,108.62,72.28,108.83,72.25,108.95,72.19,109.03,72.14,109.05,72.10,109.05,72.08,109.08,72.05,109.35,72.04,109.60,72.04,109.85,72.05,109.88,72.06,109.83,72.06,109.78,72.05,109.70,72.01,109.70,72.00,109.65,71.99,109.60,71.97,109.67,71.96,109.80,71.99,109.97,72.05,110.05,72.09,110.40,72.08,110.70,72.04,110.55,72.05,110.10,72.15,109.80,72.24,110.17,72.29,110.55,72.26,110.92,72.28,111.05,72.30,111.08,72.34,110.85,72.34,110.58,72.35,110.42,72.38,110.38,72.36,110.40,72.31,110.38,72.24,110.35,72.19,110.38,72.14,110.42,72.09,110.60,72.06,110.72,72.03,110.83,72.01,110.80,72.01,110.83,72.04,110.85,72.05,110.85,72.08,110.75,72.12,110.78,72.19,110.85,72.24,110.72,72.25,110.50,72.24,110.20,72.20,110.12,72.16,110.15,72.12,110.28,72.10,110.40,72.08,110.40,72.11,110.38,72.17,110.30,72.22,110.20,72.22,110.35,72.20,110.53,72.19,110.65,72.17,110.55,72.16,110.47,72.15,110.50,72.16,110.58,72.17,110.60,72.20,110.58,72.21,110.55,72.25,110.53,72.28,110.62,72.30,110.67,72.30,110.78,72.38,110.75,72.44,110.72,72.41,110.67,72.31,110.42,72.17,110.20,72.14,110.00,72.21,109.92,72.31,109.90,72.42,109.95,72.41,110.03,72.34,110.00,72.28,109.95,72.29,109.80,72.36,109.67,72.36,109.75,72.30,109.90,72.25,110.10,72.29,110.15,72.34,110.17,72.36,110.12,72.25,110.15,72.12,110.25,71.96,110.35,71.94,110.45,72.06,110.47,72.22,110.30,72.38,110.08,72.35,109.97,72.33,110.05,72.28,110.12,72.24,110.10,72.19,110.20,72.16,110.28,72.12,110.38
RZ_802972_2175,0,390750,50,0,5,72.10,110.33,72.11,110.20,72.19,110.10,72.25,110.03,72.30,110.00,72.31,109.95,72.39,109.90,72.46,109.88,72.55,109.67,72.60,109.53,72.53,109.78,72.39,110.17,72.26,110.55,72.28,110.50,72.30,110.53,72.31,110.60,72.33,110.70,72.33,110.72,72.34,110.65,72.35,110.55,72.39,110.42,72.41,110.25,72.41,110.15,72.40,110.10,72.44,110.12,72.47,110.12,72.53,110.10,72.51,110.00,72.49,109.95,72.47,109.95,72.40,110.05,72.33,110.15,72.26,110.28,72.28,110.35,72.29,110.47,72.25,110.53,72.22,110.42,72.19,110.12,72.17,109.80,72.17,109.80,72.20,109.95,72.24,109.92,72.25,109.72,72.28,109.42,72.30,109.33,72.30,109.65,72.26,110.00,72.24,110.38,72.25,110.33,72.29,110.33
RZ_802972_2176,0,390750,451,0,0,72.33,110.33,72.34,110.22,72.33,110.15,72.34,110.05,72.34,110.03,72.38,110.10,72.40,110.20,72.46,110.28,72.51,110.25,72.51,110.35,72.46,110.45,72.47,110.65,72.51,110.70,72.59,110.58,72.60,110.40,72.61,110.12,72.58,110.00,72.60,109.85,72.62,109.70,72.66,109.65,72.65,109.65,72.60,109.83,72.53,110.03,72.46,110.22,72.45,110.35,72.46,110.42,72.53,110.47,72.55,110.45,72.58,110.53,72.56,110.58,72.56,110.45,72.59,110.25,72.59,110.05,72.51,110.25,72.42,110.50,72.47,110.85,72.61,110.97,72.74,110.70,72.72,110.30,72.70,109.97,72.66,110.05,72.65,110.17,72.66,110.22,72.54,110.33,72.42,110.30,72.36,110.22,72.46,110.15,72.56,110.25,72.64,110.40,72.65,110.53,72.67,110.50,72.66,110.47,72.66,110.22,72.64,110.00,72.65,109.83,72.66,109.90,72.66,110.03,72.64,110.10,72.62,110.22,72.61,110.33,72.62,110.42,72.64,110.42,72.61,110.50,72.60,110.58,72.58,110.58,72.61,110.42,72.62,110.33,72.59,110.28,72.55,110.28,72.64,110.33,72.78,110.42,72.81,110.53,72.70,110.53,72.54,110.47,72.49,110.35,72.46,110.17,72.54,110.03,72.60,109.85,72.62,109.78,72.61,109.70,72.64,109.70,72.67,109.67,72.70,109.65,72.69,109.65,72.66,109.88,72.64,110.15,72.60,110.42,72.60,110.22,72.60,109.97,72.60,110.08,72.58,110.40,72.58,110.67,72.58,110.55,72.59,110.42,72.60,110.60,72.60,110.80,72.64,110.65,72.69,110.33,72.72,110.03,72.72,109.85,72.72,109.62,72.74,109.53,72.76,109.65,72.79,109.78,72.71,109.72,72.62,109.67,72.59,109.70,72.69,110.00,72.79,110.28,72.86,110.40,72.86,110.28,72.89,110.22,72.91,110.28,72.89,110.30,72.84,110.30,72.76,110.30,72.74,110.05,72.84,109.78,72.96,109.53,73.03,109.55,72.94,109.58,72.88,109.90,72.84,110.25,72.83,110.40,72.80,110.20,72.76,110.00,72.75,110.00,72.74,110.00,72.83,109.95,72.92,109.90,73.00,109.78,72.96,109.67,72.85,109.60,72.78,109.58,72.67,109.80,72.59,109.90,72.51,109.97,72.47,109.80,72.49,109.65,72.58,109.55,72.66,109.42,72.80,109.38,72.84,109.33,72.88,109.28,72.85,109.28,72.80,109.42,72.75,109.60,72.71,109.72,72.71,109.70,72.71,109.67,72.71,109.75,72.69,109.83,72.67,109.92,72.66,110.00,72.66,110.05,72.66,109.97,72.65,109.88,72.64,109.78,72.69,109.75,72.74,109.75,72.79,109.78,72.79,109.85,72.80,109.85,72.84,109.83,72.88,109.80,72.90,109.83,72.91,109.85,72.86,109.83,72.81,109.70,72.76,109.60,72.79,109.42,72.81,109.38,72.86,109.30,72.88,109.58,72.88,109.85,72.86,110.25,72.76,110.35,72.66,110.45,72.56,110.47,72.59,110.22,72.61,109.97,72.64,109.62,72.65,109.50,72.65,109.38,72.66,109.40,72.59,109.40,72.50,109.83,72.55,110.20,72.67,110.50,72.72,110.38,72.64,110.22,72.55,109.90,72.58,109.55,72.61,109.28,72.65,109.60,72.66,109.92,72.61,110.12,72.54,109.90,72.47,109.62,72.47,109.50,72.47,109.45,72.47,109.47,72.49,109.47,72.50,109.65,72.47,109.88,72.45,110.05,72.50,110.03,72.58,109.95,72.66,109.92,72.64,109.95,72.60,110.00,72.65,110.25,72.71,110.45,72.75,110.60,72.71,110.40,72.65,110.20,72.62,110.00,72.65,109.97,72.78,109.85,72.90,109.75,72.95,109.80,72.91,110.20,72.88,110.60,72.90,110.60,72.96,110.05,73.01,109.50,72.95,109.72,72.86,110.22,72.74,110.62,72.69,110.53,72.74,110.28,72.83,110.10,72.91,109.92,72.90,109.90,72.89,109.85,72.88,109.85,72.86,109.85,72.89,109.95,72.91,110.08,72.91,110.10,72.86,110.05,72.81,110.08,72.80,110.20,72.80,110.30,72.80,110.28,72.81,110.28,72.81,110.28,72.81,110.28,72.84,110.28,72.84,110.28,72.84,110.28,72.96,110.30,73.10,110.30,73.60,109.95,73.94,109.60,74.41,109.33,74.79,109.70,75.29,110.22,76.06,110.67,76.94,110.75,77.99,110.67,78.83,111.20,79.66,111.72,80.64,112.35,81.76,112.45,82.85,112.75,83.83,113.05,84.91,113.35,85.76,114.05,86.70,114.62,87.17,115.20,87.67,115.22,87.97,115.50,88.35,115.75,88.80,115.95,89.12,115.92,89.49,115.88,89.71,115.97,89.85,116.25,90.14,116.50,90.42,116.60,90.88,117.20,91.04,117.80,91.20,118.35,91.50,118.22,91.83,118.10,92.21,118.03,92.30,118.03,92.35,118.35,92.34,118.55,92.31,118.78,92.31,118.75,92.31,118.90,92.25,118.95,92.19,118.92,92.12,118.83,92.10,118.80,92.05,118.78,91.80,118.95,91.55,119.17,91.31,119.45,91.30,119.78,91.30,120.05,91.22,120.30,91.16,120.33,91.08,120.28,91.11,120.12,91.11,119.88,91.08,119.78,91.03,119.75,91.01,119.78,91.05,119.72,91.10,119.58,91.16,119.45,91.17,119.55,91.11,119.75,91.04,119.95,90.95,119.65,90.84,119.33,90.71,119.03,90.69,119.05,90.76,119.15,90.84,119.17,90.80,119.17,90.78,119.17,90.72,119.22,90.70,119.30,90.67,119.28,90.74,119.42,90.81,119.58,90.89,119.72,90.91,119.50,90.89,119.30,90.79,119.15,90.67,119.28,90.60,119.38,90.50,119.47,90.41,119.53,90.35,119.28,90.38,119.00,90.40,118.62,90.46,118.53,90.49,118.65,90.53,118.83,90.53,119.05,90.51,119.10,90.53,118.97,90.54,118.80,90.55,118.60,90.49,118.55,90.42,118.50,90.36,118.55,90.38,118.70,90.33,118.85,90.26,118.95,90.17,118.83,90.15,118.62,90.14,118.45,90.16,118.35,90.10,118.40,90.04,118.47,89.96,118.58,90.03,118.85,90.10,119.05,90.17,119.25,90.11,119.28,90.09,119.30,90.08,119.28,90.10,119.17,90.10,119.08,90.09,119.30,90.08,119.58,89.99,119.60,89.91,119.35,89.80,119.05,89.76,119.00,89.69,118.97,89.64,118.95,89.59,118.95,89.56,118.97,89.53,119.08,89.51,119.20,89.60,119.28,89.71,119.33,89.83,119.38,89.83,119.55,89.84,119.70,89.86,119.75,89.90,119.53,89.91,119.38,89.94,119.35,89.94,119.22,89.91,119.00,89.89,118.85,89.86,118.90,89.85,118.85,89.81,118.72,89.78,118.58,89.75,118.58,89.76,118.60,89.76,118.62,89.78,119.03,89.79,119.45,89.85,119.83,89.92,119.75,90.00,119.70,90.05,119.65,90.05,119.60,89.90,119.58,89.75,119.53,89.60,119.50,89.62,119.30,89.65,119.12,89.66,118.92,89.65,118.90,89.62,118.88,89.65,118.67,89.70,118.50,89.74,118.53,89.76,118.75,89.76,118.95,89.76,118.95,89.76,118.95,89.76,118.85,89.76,118.80,89.79,118.90,89.80,118.97,89.72,119.10,89.65,119.10,89.58,119.15,89.60,119.15,89.56,119.12,89.51,119.12,89.46,119.15,89.46,119.30,89.49,119.47,89.51,119.62,89.59,119.65,89.64,119.33,89.58,118.97,89.47,118.67,89.45,118.78,89.53,119.08,89.59,119.38,89.58,119.53,89.58,119.45,89.58,119.35,89.58,119.35,89.59,119.28,89.62,119.17,89.67,119.12
RZ_802972_2177,0,390750,49,0,0,89.67,119.12,89.60,119.10,89.54,119.03,89.49,118.88,89.47,118.80,89.46,118.78,89.47,118.80,89.49,119.05,89.47,119.17,89.45,119.22,89.44,119.12,89.44,119.10,89.42,119.15,89.42,119.12,89.40,119.10,89.39,119.08,89.36,119.10,89.36,119.12,89.36,119.22,89.38,119.38,89.39,119.53,89.40,119.45,89.40,119.28,89.40,119.12,89.40,119.12,89.40,119.08,89.41,119.05,89.41,119.00,89.41,119.00,89.42,118.90,89.44,118.83,89.44,118.83,89.45,118.67,89.49,118.55,89.51,118.60,89.53,118.62,89.50,118.72,89.47,118.60,89.38,118.67,89.30,118.70,89.33,118.70,89.42,118.70,89.51,118.67,89.50,118.60,89.49,118.55,89.47,118.47,89.42,118.55,89.38,118.62,89.41,118.67
RZ_802972_2178,0,390750,50,0,0,89.53,118.58,89.65,118.45,89.66,118.60,89.61,118.88,89.55,119.17,89.53,119.22,89.53,119.33,89.53,119.38,89.53,119.40,89.45,119.33,89.38,119.05,89.39,118.88,89.47,118.75,89.58,118.47,89.59,118.12,89.59,118.28,89.60,118.75,89.59,119.08,89.53,118.83,89.53,118.58,89.51,118.67,89.55,118.85,89.54,119.03,89.45,118.83,89.38,118.65,89.26,118.47,89.22,118.45,89.21,118.47,89.26,118.53,89.30,118.58,89.33,118.65,89.38,118.72,89.40,118.80,89.42,118.90,89.38,118.97,89.34,119.12,89.31,119.20,89.30,119.28,89.28,119.25,89.24,119.22,89.24,119.20,89.24,119.20,89.29,119.15,89.36,119.08,89.44,119.05,89.47,119.10,89.47,119.10,89.49,118.95,89.42,118.83,89.34,118.90
RZ_802972_2179,0,390750,1100,0,2,89.24,119.08,89.20,119.15,89.19,119.12,89.19,119.12,89.21,119.17,89.25,119.22,89.28,119.25,89.31,119.28,89.34,119.33,89.38,119.03,89.36,118.70,89.35,118.62,89.34,118.85,89.35,119.05,89.36,119.05,89.36,119.15,89.36,119.25,89.36,119.33,89.36,119.15,89.36,119.00,89.36,118.88,89.35,118.95,89.35,118.95,89.24,118.90,89.12,118.88,89.01,118.88,89.03,118.88,89.03,118.85,89.03,119.17,89.05,119.50,89.10,119.35,89.21,118.85,89.28,118.62,89.36,118.83,89.38,119.03,89.40,119.00,89.41,119.00,89.41,119.08,89.38,119.12,89.35,119.15,89.36,119.15,89.41,119.25,89.42,119.38,89.26,119.42,89.11,119.47,89.00,119.53,89.03,119.40,89.16,118.97,89.29,118.53,89.41,118.28,89.44,118.28,89.49,118.33,89.54,118.47,89.56,118.55,89.58,118.55,89.60,118.45,89.59,118.40,89.53,118.40,89.45,118.75,89.42,119.10,89.31,119.53,89.20,119.60,89.12,119.40,89.15,119.10,89.16,118.80,89.12,118.80,89.09,118.83,89.03,118.85,88.97,118.85,89.14,118.90,89.33,118.92,89.49,118.97,89.42,118.97,89.30,118.95,89.20,119.08,89.11,119.20,89.11,119.05,89.11,118.83,89.14,118.62,89.14,118.70,89.16,118.90,89.17,119.05,89.16,119.33,89.14,119.42,89.11,119.38,89.11,119.22,89.09,119.10,89.11,119.12,89.14,119.20,89.05,119.25,88.94,119.05,88.81,118.80,88.90,118.55,89.00,118.28,89.09,118.03,89.10,117.95,89.08,118.35,89.01,118.75,88.95,118.95,88.91,118.88,88.91,118.80,88.91,119.00,88.88,119.30,88.83,119.55,88.79,119.50,88.71,119.50,88.64,119.53,88.59,119.60,88.64,119.58,88.69,119.50,88.71,119.10,88.72,118.75,88.72,118.78,88.70,119.12,88.69,119.22,88.69,118.97,88.69,118.72,88.69,118.75,88.69,118.78,88.69,118.95,88.69,119.12,88.64,119.38,88.59,119.42,88.54,119.47,88.55,119.47,88.60,119.47,88.66,119.50,88.69,119.72,88.66,119.95,88.64,120.08,88.64,119.72,88.64,119.38,88.66,119.47,88.70,119.80,88.76,119.78,88.79,119.42,88.84,119.05,88.85,119.00,88.90,118.95,88.92,118.92,88.86,119.00,88.78,119.20,88.69,119.40,88.66,119.55,88.65,119.62,88.64,119.58,88.41,119.47,88.19,119.53,87.96,119.67,87.75,119.83,87.45,120.00,87.14,120.20,86.84,120.53,86.64,120.70,86.34,121.00,86.16,121.12,86.00,121.28,85.81,121.20,85.67,121.17,85.55,121.12,85.55,120.80,85.56,120.40,85.56,120.35,85.56,120.67,85.51,121.03,85.46,121.05,85.42,120.97,85.41,120.90,85.41,120.83,85.44,121.00,85.47,121.10,85.53,121.20,85.53,121.12,85.49,121.12,85.41,121.08,85.33,121.05,85.26,121.20,85.21,121.38,85.06,121.58,84.91,121.62,84.88,121.65,84.96,121.62,85.05,121.60,85.05,121.58,85.00,121.42,84.96,121.28,84.91,121.20,84.91,121.38,84.90,121.50,84.90,121.55,84.90,121.45,84.90,121.38,84.91,121.45,84.92,121.58,84.94,121.70,84.96,121.70,84.92,121.80,84.89,121.85,84.92,121.85,85.01,121.75,85.11,121.70,85.14,121.67,85.08,121.67,85.00,121.62,84.94,121.58,84.90,121.85,84.86,122.17,84.80,122.40,84.79,122.30,84.79,122.17,84.81,122.17,84.84,122.15,84.90,122.17,84.95,122.10,85.00,122.08,85.00,122.08,85.01,122.10,85.03,122.05,85.01,121.97,84.97,121.92,84.97,121.90,85.04,121.97,85.01,122.05,84.95,122.10,84.89,122.08,84.94,122.10,84.95,122.15,84.95,122.20,84.91,122.20,84.91,122.20,84.91,122.17,84.97,122.17,85.05,122.15,85.16,122.12,85.21,122.12,85.19,122.15,85.14,122.20,85.09,122.15,85.09,122.08,85.11,121.95,85.12,121.90,85.12,121.72,85.14,121.62,85.16,121.53,85.16,121.53,85.15,121.55,85.15,121.65,85.19,121.72,85.25,121.80,85.30,121.70,85.33,121.60,85.35,121.33,85.36,121.12,85.38,121.30,85.38,121.70,85.40,122.08,85.44,121.83,85.51,121.60,85.58,121.38,85.64,121.30,85.64,121.40,85.64,121.50,85.64,121.55,85.60,121.42,85.55,121.12,85.53,121.00,85.54,120.92,85.56,121.28,85.53,121.58,85.53,121.78,85.54,121.65,85.58,121.53,85.58,121.45,85.58,121.47,85.55,121.50,85.50,121.45,85.47,121.38,85.53,121.45,85.60,121.58,85.67,121.72,85.61,121.75,85.53,121.75,85.44,121.72,85.42,121.70,85.42,121.72,85.45,121.75,85.47,121.70,85.49,121.55,85.51,121.38,85.53,121.85,85.55,122.38,85.51,122.62,85.47,122.22,85.42,121.85,85.44,121.80,85.45,121.80,85.46,121.78,85.50,121.72,85.55,121.67,85.64,121.55,85.67,121.45,85.62,121.40,85.54,121.38,85.41,121.40,85.38,121.45,85.47,121.53,85.61,121.50,85.75,121.45,85.75,121.30,85.72,121.17,85.71,121.05,85.70,121.05,85.70,121.42,85.71,121.80,85.66,122.28,85.62,122.35,85.62,122.20,85.66,121.95,85.71,121.83,85.71,121.92,85.72,121.90,85.66,121.70,85.50,121.50,85.33,121.42,85.17,121.42,84.97,121.40,84.76,121.40,84.45,121.40,84.31,121.33,84.12,121.25,84.08,121.45,83.99,121.72,83.84,122.03,83.72,122.05,83.62,122.00,83.64,121.88,83.56,121.78,83.47,121.72,83.47,121.70,83.55,121.90,83.72,122.10,83.83,122.25,83.92,122.15,83.92,121.97,83.90,121.88,83.88,121.75,83.85,121.70,83.79,121.65,83.67,121.58,83.58,121.53,83.62,121.60,83.72,121.70,83.84,121.83,83.80,121.85,83.74,121.88,83.66,122.05,83.72,122.20,83.81,122.35,83.81,122.08,83.70,121.85,83.74,121.67,83.88,121.78,83.97,121.83,83.95,121.70,83.92,121.58,83.95,121.58,83.96,121.72,83.97,121.88,83.96,121.92,83.88,121.90,83.76,121.85,83.67,121.78,83.66,121.83,83.69,121.83,83.71,121.65,83.76,121.45,83.80,121.10,83.75,120.97,83.66,121.20,83.60,121.55,83.64,121.90,83.69,121.90,83.71,121.80,83.71,121.67,83.74,121.67,83.78,121.78,83.89,121.90,83.97,122.05,83.97,122.17,83.90,122.05,83.85,121.92,83.88,121.95,83.92,122.20,83.96,122.10,83.86,121.85,83.72,121.88,83.58,122.12,83.64,122.35,83.67,122.35,83.72,122.35,83.72,122.38,83.76,122.40,83.80,122.42,83.84,122.40,83.91,122.35,83.99,122.30,83.95,122.28,83.84,121.75,83.79,121.20,83.86,120.75,83.94,120.75,83.96,120.78,83.90,120.83,83.80,121.12,83.80,121.45,83.89,121.90,83.97,122.08,83.99,122.15,83.92,122.12,83.86,122.08,83.81,122.00,83.81,121.92,83.76,121.85,83.71,121.85,83.61,121.50,83.59,121.17,83.56,120.78,83.58,120.72,83.67,120.90,83.76,121.05,83.85,121.15,83.79,121.00,83.70,121.00,83.65,121.05,83.66,121.17,83.71,121.40,83.72,121.60,83.74,121.65,83.70,121.58,83.67,121.55,83.67,121.70,83.70,121.85,83.71,121.97,83.78,121.97,83.79,121.97,83.78,121.97,83.69,121.95,83.69,121.90,83.74,121.67,83.79,121.47,83.80,121.42,83.80,121.55,83.79,121.47,83.78,121.25,83.78,121.05,83.75,121.10,83.72,121.12,83.71,121.33,83.72,121.50,83.71,121.67,83.70,121.67,83.69,121.70,83.69,121.78,83.70,121.85,83.71,122.00,83.71,122.10,83.74,122.08,83.75,121.83,83.78,121.58,83.81,121.38,83.81,121.30,83.81,121.42,83.80,121.62,83.83,121.85,83.88,121.78,83.91,121.72,83.90,121.65,83.85,121.60,83.79,121.58,83.76,121.60,83.76,121.55,83.79,121.45,83.81,121.30,83.84,121.22,83.84,121.28,83.84,121.50,83.79,121.72,83.71,121.83,83.65,121.83,83.66,121.72,83.69,121.50,83.71,121.28,83.74,121.20,83.81,121.25,83.89,121.33,83.86,121.42,83.81,121.55,83.72,121.78,83.69,121.92,83.59,121.92,83.54,121.70,83.59,121.35,83.70,121.10,83.89,120.97,83.96,121.00,83.96,121.03,83.88,121.00,83.80,120.97,83.80,121.05,83.83,121.17,83.85,121.30,83.89,121.33,83.90,121.35,83.92,121.20,83.95,121.03,83.96,120.85,83.94,120.92,83.89,120.88,83.84,120.85,83.84,121.03,83.80,121.33,83.78,121.60,83.74,121.75,83.72,121.88,83.71,121.97,83.76,121.83,83.91,121.83,84.05,121.88,84.14,122.00,84.04,122.00,83.92,121.88,83.81,121.72,83.88,121.42,83.91,121.28,83.99,121.35,84.01,121.58,84.01,121.83,83.96,121.75,83.94,121.62,83.92,121.47,83.90,121.40,83.86,121.38,83.88,121.33,83.94,121.15,83.99,120.97,83.99,120.83,83.90,120.78,83.80,120.72,83.83,120.75,83.92,120.88,84.03,121.03,84.03,121.20,84.04,121.30,84.01,121.45,83.95,121.50,83.89,121.50,83.86,121.50,83.88,121.45,83.89,121.47,83.97,121.50,84.05,121.58,84.11,121.42,84.10,121.17,84.09,121.00,84.00,121.03,83.91,121.08,83.90,121.25,84.00,121.40,84.08,121.50,84.03,121.38,83.96,121.25,83.91,121.20,83.91,121.20,83.91,121.20,83.90,121.20,83.90,121.15,83.89,121.12,83.95,121.10,84.01,121.10,84.04,120.85,84.00,120.58,83.97,120.28,83.97,120.10,83.99,119.95,84.00,119.85,83.99,119.90,83.97,119.97,83.89,120.28,83.83,120.72,83.74,121.17,83.72,121.33,83.71,121.05,83.75,120.75,83.79,120.45,83.81,120.47,83.85,120.47,83.89,120.47,83.91,120.60,83.88,120.72,83.85,120.80,83.84,120.67,83.88,120.60,83.90,120.55,83.91,120.55,83.90,120.60,83.90,120.83,83.89,120.97,83.89,121.05,83.89,121.00,83.90,121.00,83.91,120.83,83.92,120.62,83.94,120.33,83.96,120.22,83.97,120.22,83.97,120.38,83.97,120.53,83.97,120.58,83.99,120.53,83.99,120.50,83.99,120.58,83.97,120.65,84.00,120.78,83.99,120.83,83.97,120.90,83.95,120.85,83.97,120.65,83.99,120.42,83.99,120.30,83.99,120.30,84.00,120.33,84.01,120.20,84.05,120.08,84.05,120.17,84.03,120.38,84.00,120.45,84.03,120.30,84.05,120.20,84.00,120.25,83.96,120.25,83.92,120.20,83.91,119.95,83.89,119.72,83.90,119.55,83.94,119.75,83.97,119.95,83.97,120.10,83.99,120.05,84.00,119.97,84.01,119.95,84.01,119.78,84.05,119.62,84.10,119.58,84.15,119.70,84.17,119.80,84.19,119.80,84.12,119.80,84.04,119.78,83.96,119.72,83.94,119.53,84.03,119.38,84.09,119.58,84.15,119.92,84.14,120.30,84.14,120.33,84.14,120.33,84.15,120.33,84.06,120.40,83.97,120.50,83.88,120.60,83.85,120.47,83.83,120.28,83.79,120.15,83.76,120.22,83.74,120.47,83.84,120.62,83.91,120.75,84.01,120.62,84.04,120.47,84.06,120.33,84.08,119.97,84.04,119.72,83.99,119.62,83.94,119.78,83.96,119.88,83.97,119.85,83.99,119.92,83.99,120.03,83.99,120.15,83.97,120.08,83.92,120.00,83.89,119.92,83.92,119.80,84.00,119.65,84.05,119.88,83.96,120.22,83.89,120.50,83.80,120.35,83.80,120.12,83.88,119.97,83.95,119.97,84.04,120.08,84.04,120.20,84.05,120.10,84.09,120.00,84.14,119.85,84.03,119.85,83.90,119.83,83.80,119.85,83.83,119.92,83.85,119.85,83.85,119.78,83.85,119.60,83.84,119.60,83.92,119.62,84.03,119.72,84.12,119.78,84.10,119.78,84.09,119.78,84.08,119.90,84.06,120.05,84.06,120.17,83.99,120.30,83.91,120.35,83.91,120.42,83.99,120.45,84.06,120.58,84.06,120.67,84.10,120.45,84.15,120.12,84.15,119.83,84.11,119.83,84.06,120.03,84.00,120.22,83.96,120.20,83.96,120.00,83.99,119.97,83.99,120.17,83.97,120.28,84.00,120.10,84.00,119.92,83.99,119.95,83.96,120.05,83.96,120.20,83.91,120.25,83.85,120.42,83.91,120.58,84.05,120.38,84.17,120.08,84.10,119.80,84.01,119.85,83.92,119.90,83.92,119.92,83.96,119.92,84.03,120.00,84.09,120.10,84.11,120.17,84.15,120.08,84.19,119.90,84.19,119.70,84.20,119.83,84.21,120.03,84.24,120.38,84.22,120.55,84.22,120.72,84.22,120.78,84.24,120.80,84.24,120.67,84.15,120.53,84.05,120.40,83.95,120.42,83.94,120.35,83.92,120.33,83.95,120.25,83.99,120.22,84.03,120.15,84.03,120.08,84.00,120.05,83.97,120.03,84.05,120.03,84.14,120.08,84.28,120.12,84.31,120.17,84.24,120.22,84.12,120.25,84.03,120.28,83.99,120.25,83.94,120.25,83.90,120.22,83.92,120.45,83.95,120.70,83.97,120.75,83.97,120.58,83.99,120.40,83.97,120.40,83.97,120.50,83.95,120.55,83.94,120.58,83.96,120.47,84.00,120.22,84.04,120.03,84.04,120.10,84.01,120.40,84.00,120.62,83.94,120.60,83.91,120.42,83.91,120.28,83.96,120.55,83.99,120.97,83.99,121.08,84.03,120.88,84.06,120.78,84.08,121.03,84.04,121.17,84.00,121.20,83.95,121.10,83.92,121.05,83.89,120.97,83.88,121.08,83.97,120.90,84.09,120.70,84.14,120.83,84.10,121.12,84.08,121.42,84.09,121.42,84.09,121.47,84.01,121.53,83.94,121.30,83.94,121.00,84.03,120.72,84.10,120.78,84.09,120.83,84.03,120.83,83.97,120.83,83.94,120.88,83.91,120.92,83.90,121.00,83.85,121.08,83.81,121.15,83.86,121.12,83.92,121.05,84.00,121.05,84.01,121.12,84.01,121.12,84.01,121.05,84.00,121.00,83.99,121.03,83.96,121.08,84.00,121.12,84.05,121.25,84.03,121.35,83.95,121.45,83.89,121.45,83.90,121.45,83.90,121.42,83.89,121.17,83.86,121.03,83.81,120.90,83.76,121.00,83.71,121.03,83.71,120.97,83.72,120.95,83.79,121.10,83.85,121.25,83.86,121.38,83.84,121.40,83.80,121.40,83.79,121.40,83.78,121.42,83.72,121.45,83.70,121.42,83.67,121.38,83.78,121.28,83.86,121.20,83.90,121.15,83.85,121.12,83.80,121.42,83.79,121.70,83.84,121.95,83.89,121.90,83.94,121.47,83.95,121.10,83.94,120.85,83.92,120.97,83.90,121.15,83.89,121.20,83.88,121.30,83.80,121.35,83.72,121.05,83.56,120.75,83.45,120.47,83.26,120.55,83.17,119.90,83.09,119.12,82.75,118.38,82.44,117.88,82.11,117.50,81.97,116.70,81.72,116.35,81.44,115.60,81.31,115.20,81.29,114.42,81.15,114.10,80.95,113.78,80.72,113.53,80.65,112.70,80.64,111.88,80.62,111.30,80.45,111.10,80.26,110.83,80.06,110.45,80.01,110.35,79.96,110.35,79.95,109.92,79.96,109.42,79.97,108.88,79.94,108.78,79.90,108.35,79.88,108.00,79.78,107.42,79.66,107.15,79.56,106.83,79.51,106.78,79.45,106.75,79.40,106.75,79.45,106.80,79.51,106.88,79.56,106.88,79.55,106.75,79.56,106.65,79.58,106.60,79.58,106.62,79.54,106.47,79.55,106.25,79.56,106.05,79.56,105.97,79.50,105.85,79.42,105.72,79.38,105.58,79.26,105.50,79.17,105.42,79.10,105.42,79.12,105.58,79.22,105.62,79.33,105.67,79.39,105.60,79.31,105.90,79.19,106.22,79.10,106.42,79.09,106.15,79.11,105.90,79.16,105.78,79.20,105.88,79.21,105.95,79.20,106.03,79.20,106.05,79.20,106.05,79.21,106.00,79.22,105.95,79.21,106.00,79.15,106.08,79.09,106.25,79.14,106.38,79.24,106.65,79.29,106.88,79.24,106.88,79.19,106.85,79.11,106.83,79.03,106.90,78.95,106.83,78.97,106.75,79.00,106.53,79.04,106.33,79.05,106.42,79.04,106.70,79.06,106.92,79.11,107.03,79.12,107.15,79.11,107.30,79.14,107.30,79.21,106.70,79.24,106.12,79.20,105.75,79.12,106.17,79.11,106.62,79.08,106.83,79.04,106.83,79.00,106.83,78.99,106.83,78.99,106.88,79.00,106.92,79.03,106.97,79.05,106.92,79.06,106.85,79.05,106.80,79.03,106.88,79.01,107.10,79.01,107.30,79.01,107.45,79.06,107.35,79.11,107.17,79.16,107.00,79.16,107.22,79.19,107.50,79.21,107.65,79.22,107.53,79.14,107.35,79.06,107.33,79.00,107.08,78.99,106.90,79.00,107.00,79.04,107.28,79.10,107.55,79.12,107.58,79.14,107.83,79.15,108.08,79.20,107.80,79.26,107.33,79.28,106.85,79.26,106.85,79.28,106.88,79.30,107.05,79.28,107.25,79.22,107.40,79.19,107.35,79.19,107.17,79.20,107.05,79.19,107.25,79.17,107.53,79.14,107.90,79.11,107.97,79.15,107.92,79.21,107.78,79.29,107.50,79.31,107.35,79.34,107.05,79.36,106.88,79.38,106.95,79.39,107.12,79.40,107.30,79.41,107.30,79.42,107.38,79.42,107.47,79.41,107.58,79.39,107.60,79.35,107.55,79.33,107.47,79.31,107.35,79.28,107.25,79.24,107.15,79.22,107.10,79.24,107.10,79.24,107.10,79.22,107.08,79.29,107.05,79.35,107.05,79.49,107.08,79.55,107.12,79.54,107.15,79.46,107.17,79.39,107.22,79.38,107.35,79.34,107.45,79.31,107.50,79.26,107.53,79.24,107.50,79.21,107.47,79.31,107.45,79.41,107.47,79.50,107.50,79.50,107.60,79.50,107.65,79.49,107.55,79.47,107.38,79.45,107.33,79.45,107.45,79.46,107.55,79.50,107.58,79.53,107.42,79.51,107.30,79.49,107.40,79.45,107.67,79.44,107.88,79.46,107.90,79.51,107.90,79.58,108.10,79.59,108.25,79.56,108.38,79.55,108.35,79.58,108.22,79.61,107.88,79.61,107.53,79.59,107.25,79.55,107.22,79.54,107.20,79.55,107.17,79.56,107.15,79.55,107.20,79.54,107.28,79.53,107.38
RZ_802972_2180,0,390750,500,0,0,79.53,107.42,79.51,107.38,79.51,107.25,79.51,107.08,79.51,106.92,79.47,106.85,79.38,107.00,79.14,107.15,78.85,107.33,78.58,107.60,78.26,107.90,77.96,108.20,77.64,108.30,77.49,108.53,77.06,108.75,76.74,108.92,76.36,108.90,76.21,108.85,76.06,109.05,75.95,109.33,75.99,109.65,76.00,109.92,75.78,110.20,75.53,110.33,75.25,110.28,75.21,110.20,75.16,110.25,75.16,110.17,75.20,110.03,75.25,109.92,75.30,109.90,75.33,109.95,75.34,109.88,75.36,109.83,75.39,109.85,75.41,109.88,75.30,109.88,75.20,109.85,75.09,109.88,75.08,109.90,75.05,109.90,75.05,109.88,75.04,109.85,75.05,109.83,75.01,109.75,74.97,109.67,74.99,109.55,75.05,109.53,75.10,109.92,75.10,110.38,75.12,110.83,75.15,110.85,75.12,110.80,75.06,110.67,75.00,110.55,74.99,110.45,75.01,110.40,75.08,110.40,75.14,110.40,75.16,110.38,75.17,110.53,75.19,110.70,75.24,110.80,75.29,110.67,75.35,110.58,75.39,110.38,75.41,110.15,75.42,109.92,75.38,109.72,75.26,109.62,75.14,109.85,75.03,110.17,74.99,110.50,74.94,110.40,74.92,110.35,74.91,110.25,74.91,110.28,75.00,110.17,75.09,110.08,75.21,110.03,75.25,110.25,75.31,110.42,75.35,110.35,75.39,110.05,75.40,109.80,75.38,109.88,75.28,109.97,75.16,110.05,75.20,110.08,75.31,110.30,75.40,110.53,75.38,110.45,75.36,110.33,75.39,110.15,75.39,110.12,75.38,109.95,75.39,109.75,75.40,109.70,75.41,109.72,75.44,109.72,75.46,109.72,75.42,109.67,75.36,109.67,75.31,109.70,75.34,109.72,75.36,109.62,75.33,109.55,75.28,109.62,75.22,109.78,75.22,109.72,75.22,109.50,75.24,109.33,75.22,109.30,75.22,109.28,75.24,109.22,75.24,109.30,75.26,109.42,75.28,109.55,75.30,109.72,75.36,109.88,75.41,110.05,75.45,110.08,75.33,110.03,75.19,109.90,75.12,109.78,75.19,109.78,75.29,109.88,75.31,109.85,75.34,109.95,75.31,110.05,75.30,109.72,75.29,109.22,75.29,108.80,75.30,108.88,75.31,108.90,75.31,108.83,75.30,109.00,75.29,109.20,75.24,109.40,75.20,109.45,75.24,109.47,75.30,109.50,75.33,109.45,75.16,109.53,75.00,109.62,75.01,109.67,75.14,109.65,75.29,109.62,75.30,109.65,75.31,109.62,75.31,109.55,75.39,109.45,75.46,109.30,75.39,109.17,75.24,109.08,75.09,109.05,75.11,109.00,75.12,108.95,75.14,109.15,75.12,109.38,75.12,109.30,75.15,109.03,75.17,108.80,75.17,108.92,75.16,109.05,75.22,109.10,75.29,109.08,75.33,109.03,75.30,109.03,75.29,109.00,75.30,109.03,75.30,109.03,75.28,109.40,75.25,109.75,75.25,109.80,75.25,109.45,75.28,109.05,75.28,108.95,75.29,108.90,75.29,108.90,75.29,108.90,75.34,108.88,75.39,108.78,75.45,108.67,75.46,108.88,75.47,109.17,75.47,109.50,75.47,109.53,75.49,109.47,75.50,109.33,75.46,109.05,75.38,108.88,75.29,108.80,75.26,108.83,75.30,108.78,75.36,108.70,75.42,108.70,75.49,108.80,75.50,108.90,75.49,108.97,75.47,109.03,75.54,109.03,75.61,108.85,75.69,108.67,75.56,108.70,75.42,108.92,75.30,109.17,75.30,109.20,75.31,109.22,75.34,109.22,75.36,109.17,75.39,109.12,75.36,109.08,75.34,108.95,75.34,108.83,75.34,108.47,75.34,108.22,75.46,107.97,75.58,108.22,75.53,108.58,75.38,108.90,75.22,109.00,75.24,109.08,75.30,109.15,75.35,109.12,75.41,109.10,75.46,108.95,75.50,108.80,75.49,108.88,75.46,109.12,75.46,109.33,75.49,109.30,75.50,109.22,75.50,109.17,75.49,109.17,75.47,109.25,75.47,109.30,75.46,109.35,75.45,109.40,75.44,109.45,75.42,109.45,75.42,109.45,75.44,109.28,75.42,109.12,75.42,109.00,75.42,109.08,75.42,109.05,75.42,108.95,75.49,108.83,75.55,108.70,75.60,108.62,75.58,108.53,75.55,108.50,75.54,108.50,75.53,108.53,75.56,108.53,75.61,108.47,75.55,108.45,75.45,108.50,75.42,108.62,75.49,108.67,75.53,108.53,75.49,108.38,75.46,108.10,75.55,107.97,75.61,107.72,75.69,107.55,75.62,107.78,75.55,108.10,75.47,108.40,75.45,108.67,75.45,109.00,75.46,109.28,75.49,108.90,75.50,108.55,75.51,108.38,75.66,108.42,75.83,108.50,75.84,108.45,75.67,108.58,75.50,108.72,75.54,108.80,75.59,108.75,75.65,108.60,75.62,108.47,75.56,108.38,75.50,108.35,75.44,108.33,75.42,108.30,75.41,108.28,75.45,108.28,75.47,108.28,75.50,108.17,75.49,108.10,75.47,108.03,75.50,108.47,75.54,108.90,75.59,108.97,75.60,108.67,75.65,108.38,75.72,108.40,75.79,108.38,75.79,108.30,75.75,108.28,75.76,108.28,75.80,108.30,75.83,108.33,75.74,108.28,75.65,108.22,75.62,108.17,75.62,108.15,75.61,108.12,75.60,108.12,75.60,108.12,75.58,108.42,75.56,108.75,75.49,109.03,75.40,108.97,75.30,108.90,75.29,108.90,75.33,108.92,75.36,109.08,75.36,109.17,75.36,109.25,75.38,109.12,75.39,109.00,75.40,108.55,75.41,108.15,75.44,108.00,75.45,108.20,75.42,108.45,75.42,108.50,75.56,108.50,75.71,108.47,75.88,108.47,75.89,108.53,75.88,108.62,75.83,108.72,75.81,108.90,75.81,109.03,75.85,108.95,75.86,108.80,75.84,108.62,75.81,108.60,75.80,108.55,75.79,108.35,75.76,108.15,75.72,108.30,75.66,108.55,75.61,108.80,75.58,108.72,75.58,108.70,75.65,108.70,75.72,108.70,75.71,108.65,75.62,108.62,75.55,108.58,75.56,108.42,75.59,108.25,75.58,108.53,75.56,108.95,75.55,109.05,75.56,108.72,75.56,108.42,75.58,108.38,75.58,108.35,75.59,108.33,75.59,108.38,75.60,108.30,75.64,108.10,75.67,107.90,75.67,108.25,75.64,108.70,75.62,109.22,75.62,109.28,75.64,109.17,75.62,109.00,75.58,108.83,75.54,108.70,75.55,108.58,75.61,108.45,75.67,108.67,75.67,108.90,75.67,109.17,75.67,109.22,75.59,109.12,75.49,108.97,75.42,108.85,75.46,108.85,75.55,108.83,75.60,108.83,75.61,108.60,75.58,108.40,75.55,108.10,75.59,107.95,75.66,107.80,75.66,108.05,75.60,108.33,75.54,108.58,75.55,108.47,75.56,108.50,75.58,108.58,75.60,108.65,75.64,108.38,75.55,108.03,75.41,108.08,75.25,108.45,75.21,108.62,75.24,108.42,75.33,108.20,75.41,108.00,75.45,107.80,75.41,107.62,75.36,107.70,75.44,107.75,75.51,107.80,75.55,107.75,75.53,107.55,75.50,107.38,75.51,107.25,75.51,107.38,75.56,107.50,75.59,107.60,75.59,107.60,75.54,107.60,75.50,107.60,75.47,107.60,75.50,107.60,75.54,107.55,75.59,107.45,75.61,107.38,75.62,107.20,75.64,107.00,75.61,106.78,75.60,106.62,75.56,106.55,75.53,106.47,75.50,106.50,75.47,106.58,75.49,106.55,75.51,106.47,75.54,106.60,75.58,106.80,75.64,107.08,76.01,107.10,76.39,107.12,76.79,107.42,77.30,107.67,77.80,107.92,78.54,108.00,79.19,108.15,79.96,108.45,80.72,109.22,81.45,109.97,82.21,110.42,83.03,110.17,83.56,110.55,83.91,111.08,84.17,111.78,84.39,111.90,84.59,112.05,84.55,112.28,84.54,112.55,84.51,113.17,84.54,113.58,84.61,113.90,84.66,114.30,84.64,114.90,84.56,115.50,84.40,115.75,84.33,115.83,84.25,115.92,84.26,116.33,84.20,116.70,84.16,116.92,84.06,116.92,84.00,117.03,83.94,117.28,83.95,117.47,83.95,117.60,83.94,117.70,83.75,117.58,83.55,117.42,83.38,117.30,83.39,117.28,83.38,117.58,83.38,117.88,83.38,118.20,83.36,118.20,83.31,118.30,83.28,118.40,83.21,118.53,83.19,118.53,83.14,118.55,83.15,118.55,83.19,118.58,83.09,118.67,82.94,118.78,82.85,118.80,82.96,118.75
RZ_802972_2181,0,390750,50,0,0,83.06,118.62,83.03,118.55,82.95,118.45,82.88,118.33,82.89,118.17,82.90,118.08,82.86,118.03,82.70,117.97,82.54,117.95,82.59,117.88,82.74,117.85,82.90,117.83,82.91,117.85,82.86,117.90,82.74,117.95,82.61,117.97,82.54,117.92,82.53,117.80,82.54,117.70,82.55,117.65,82.55,117.70,82.53,117.72,82.51,117.72,82.54,117.83,82.55,117.95,82.58,118.03,82.55,117.90,82.50,117.72,82.45,117.55,82.42,117.25,82.44,117.00,82.45,116.85,82.45,116.85,82.45,116.92,82.42,117.00,82.39,117.10,82.40,117.12,82.42,117.20,82.46,117.28,82.41,117.25,82.36,117.12,82.31,116.88,82.31,116.72,82.36,116.85,82.42,117.12,82.49,117.50,82.49,117.60,82.47,117.67,82.47,117.67,82.46,117.72
RZ_802972_2182,0,390750,50,0,0,82.49,117.78,82.51,117.85,82.53,117.88,82.41,117.88,82.30,117.95,82.22,118.03,82.22,118.10,82.22,118.08,82.26,118.22,82.33,118.35,82.42,118.15,82.46,117.83,82.49,117.42,82.47,117.38,82.39,117.50,82.33,117.70,82.25,117.88,82.26,117.62,82.25,117.38,82.24,117.12,82.22,117.15,82.21,117.30,82.21,117.45,82.21,117.58,82.17,117.58,82.11,117.60,82.05,117.50,82.00,117.38,82.00,117.10,82.00,117.03,82.03,116.97,82.04,117.05,82.11,117.08,82.17,117.10,82.25,117.12,82.24,117.08,82.25,117.03,82.29,117.17,82.31,117.42,82.33,117.35,82.29,117.05,82.25,116.95,82.25,117.03,82.26,117.10,82.28,117.03,82.25,117.08,82.20,117.42,82.17,117.75,82.17,117.78,82.16,117.50
RZ_802972_2183,0,390750,852,0,0,82.16,117.17,82.15,117.12,82.16,117.08,82.15,117.12,82.12,117.17,82.06,117.12,82.01,117.03,82.00,117.03,81.97,117.12,81.95,117.20,81.92,117.17,81.94,117.03,81.96,116.90,81.97,117.00,81.99,117.20,81.99,117.17,81.99,116.95,82.01,116.83,82.03,116.90,81.96,116.97,81.89,117.00,81.83,117.00,81.86,117.03,81.91,116.97,81.91,116.95,81.89,116.97,81.86,117.05,81.85,117.12,81.88,117.08,81.95,116.92,82.00,116.78,82.01,116.70,81.97,116.70,81.95,116.88,81.95,117.08,81.94,117.25,81.96,117.28,81.99,117.28,82.04,117.30,82.05,117.33,82.08,117.25,82.09,117.17,81.99,117.15,81.89,117.17,81.78,117.12,81.78,117.08,81.83,116.95,81.89,116.90,81.97,116.83,82.01,116.92,82.00,116.97,81.95,117.05,81.90,117.03,81.91,117.08,81.95,117.20,81.99,117.30,82.03,117.28,82.04,117.15,82.05,117.00,82.06,116.83,82.03,116.70,82.00,116.62,81.96,116.65,81.95,116.70,81.94,116.72,81.91,116.80,81.95,116.88,81.99,117.00,81.91,117.08,81.79,117.05,81.70,116.90,81.75,116.75,81.80,116.53,81.81,116.40,81.85,116.22,81.89,116.15,81.95,116.05,81.97,116.30,81.99,116.60,81.97,116.88,82.01,116.88,82.04,116.88,81.99,116.88,81.91,116.90,81.76,117.00,81.69,117.10,81.72,117.17,81.81,117.20,81.90,117.20,81.89,117.20,81.83,117.22,81.78,117.25,81.74,117.22,81.78,117.10,81.81,116.92,81.86,116.78,81.89,116.55,81.90,116.38,81.85,116.47,81.85,116.70,81.86,116.92,81.90,116.92,81.90,116.92,81.89,116.95,81.89,116.78,81.86,116.58,81.85,116.25,81.80,116.10,81.67,116.08,81.55,116.20,81.46,116.25,81.49,116.22,81.50,116.25,81.58,116.20,81.66,116.00,81.74,115.70,81.75,115.70,81.76,115.80,81.66,115.97,81.56,116.03,81.45,116.10,81.47,116.30,81.51,116.50,81.49,116.72,81.42,116.75,81.38,116.58,81.46,116.38,81.54,116.25,81.61,116.30,81.59,116.40,81.59,116.40,81.65,116.30,81.71,116.20,81.62,115.97,81.51,115.83,81.49,115.67,81.58,115.62,81.59,115.70,81.53,115.67,81.54,115.60,81.66,115.55,81.79,115.65,81.72,115.95,81.61,116.17,81.51,116.10,81.51,115.85,81.54,115.78,81.59,116.00,81.62,116.17,81.65,116.17,81.65,116.03,81.65,115.88,81.61,115.75,81.56,115.72,81.51,115.72,81.51,115.70,81.51,115.70,81.20,115.80,80.89,115.88,80.16,115.92,79.75,115.92,79.21,115.83,79.08,115.78,78.67,115.95,78.40,116.17,77.97,116.50,77.81,116.60,77.55,116.72,77.45,116.75,77.31,116.80,77.28,116.83,77.28,116.60,77.31,116.38,77.28,116.17,77.20,116.17,77.14,116.20,77.17,116.47,77.26,116.75,77.33,117.05,77.34,117.08,77.31,116.88,77.28,116.65,77.26,116.42,77.16,116.42,77.08,116.20,77.01,115.97,77.04,115.75,77.04,115.75,77.03,115.65,76.97,115.58,76.91,115.58,76.84,115.67,76.80,115.72,76.83,115.80,76.84,115.85,76.85,115.88,76.84,115.72,76.83,115.65,76.81,115.65,76.76,115.72,76.70,115.72,76.67,115.55,76.66,115.40,76.66,115.30,76.67,115.30,76.66,115.80,76.66,116.28,76.66,116.83,76.67,116.90,76.70,116.72,76.71,116.50,76.69,116.03,76.62,115.80,76.56,115.72,76.54,115.85,76.55,116.03,76.56,116.17,76.59,116.33,76.59,116.15,76.67,115.85,76.75,115.70,76.84,115.88,76.85,116.03,76.76,116.10,76.70,116.15,76.62,116.15,76.70,116.05,76.75,115.95,76.79,115.92,76.78,115.85,76.76,115.70,76.74,115.58,76.74,115.42,76.72,115.38,76.69,115.30,76.66,115.30,76.65,115.30,76.65,115.55,76.64,115.83,76.61,116.20,76.59,116.30,76.61,116.28,76.64,116.12,76.66,116.03,76.62,116.08,76.64,116.10,76.72,116.10,76.81,116.03,76.88,115.78,76.85,115.50,76.81,115.22,76.79,115.12,76.83,114.95,76.86,114.85,76.91,114.92,76.90,115.12,76.89,115.25,76.88,115.22,76.88,115.12,76.80,114.95,76.72,114.78,76.74,114.70,76.84,114.53,76.95,114.35,76.96,114.50,76.96,114.80,76.99,115.30,77.03,115.47,77.01,115.65,76.96,115.60,76.91,115.60,76.91,115.60,76.91,115.50,76.97,115.38,77.03,115.17,77.03,115.15,76.96,115.12,76.92,115.40,76.95,115.65,76.96,116.00,76.96,116.03,76.96,116.05,76.99,115.92,77.06,115.83,77.14,115.67,77.22,115.62,77.26,115.60,77.24,115.40,77.20,115.17,77.15,114.97,77.16,115.03,77.19,115.10,77.21,115.12,77.11,115.22,77.01,115.28,76.89,115.38,76.89,115.38,76.89,115.40,77.00,115.47,77.11,115.58,77.09,115.65,76.96,115.62,76.80,115.58,76.78,115.53,76.90,115.55,77.06,115.55,77.14,115.60,77.06,115.53,76.97,115.45,76.97,115.30,76.97,115.20,76.97,115.12,76.97,115.10,77.00,115.05,77.03,115.10,77.11,115.17,77.17,115.28,77.25,115.20,77.25,115.12,77.22,114.97,77.14,114.85,77.04,114.78,77.04,114.83,77.08,115.08,77.12,115.33,77.11,115.58,77.16,115.58,77.20,115.58,77.20,115.55,77.12,115.50,77.06,115.47,76.96,115.45,76.90,115.50,76.97,115.53,77.10,115.47,77.17,115.30,77.12,115.12,77.08,115.03,77.09,115.00,77.10,115.00,77.11,115.03,77.12,115.03,77.14,115.05,77.16,115.05,77.17,115.05,77.17,115.05,77.11,115.35,77.05,115.65,77.03,115.78,77.05,115.60,77.06,115.42,77.09,115.42,77.09,115.28,77.10,114.97,77.09,114.67,77.06,114.67,77.03,114.85,76.91,115.00,76.80,114.97,76.71,114.90,76.74,114.80,76.78,114.90,76.83,115.17,76.90,115.45,76.97,115.42,77.03,115.33,77.03,115.10,77.03,114.88,77.03,114.65,77.04,114.58,77.03,114.65,76.91,114.83,76.79,115.00,76.66,115.08,76.61,115.08,76.56,115.05,76.62,115.03,76.75,114.97,76.86,114.95,76.86,114.92,76.79,115.03,76.72,115.20,76.65,115.38,76.65,115.17,76.67,114.88,76.69,115.10,76.69,115.60,76.76,116.03,76.85,115.85,76.96,115.67,76.99,115.53,76.97,115.45,76.94,115.40,76.88,115.40,76.83,115.20,76.78,115.00,76.78,115.22,76.80,115.62,76.80,116.03,76.78,116.00,76.75,115.92,76.75,115.88,76.74,115.72,76.71,115.62,76.70,115.53,76.70,115.47,76.78,115.42,76.85,115.38,76.90,115.42,76.84,115.50,76.74,115.58,76.67,115.60,76.64,115.65,76.65,115.67,76.61,115.80,76.59,115.88,76.56,115.95,76.55,115.95,76.53,115.95,76.53,115.90,76.55,115.95,76.56,116.05,76.51,116.03,76.47,115.90,76.45,115.83,76.50,115.83,76.54,115.72,76.56,115.60,76.56,115.53,76.54,115.60,76.53,115.70,76.53,115.75,76.53,115.75,76.51,115.78,76.53,115.75,76.54,115.75,76.60,115.67,76.65,115.60,76.67,115.47,76.62,115.42,76.56,115.55,76.56,115.75,76.59,116.00,76.62,116.08,76.62,116.15,76.60,116.17,76.59,116.17,76.56,116.15,76.56,116.12,76.56,115.97,76.56,115.75,76.59,115.50,76.60,115.38,76.61,115.53,76.65,115.70,76.69,115.67,76.66,115.47,76.58,115.45,76.41,115.55,76.33,115.67,76.25,115.65,76.22,115.78,76.19,116.12,76.15,116.40,75.96,116.62,75.67,116.62,75.38,116.85,75.22,117.05,75.15,117.30,74.84,117.38,74.54,117.42,74.28,117.53,74.25,117.65,74.21,117.83,74.17,118.00,74.05,118.12,73.97,118.22,73.95,118.25,74.04,118.05,74.00,117.80,73.94,117.62,73.83,117.80,73.78,117.95,73.72,118.08,73.70,118.15,73.71,118.33,73.69,118.50,73.66,118.62,73.62,118.65,73.62,118.67,73.62,118.60,73.65,118.47,73.70,118.22,73.75,118.08,73.78,118.10,73.75,118.20,73.74,118.33,73.71,118.35,73.71,118.38,73.72,118.35,73.75,118.28,73.76,118.10,73.80,118.05,73.81,118.03,73.83,118.17,73.81,118.35,73.78,118.53,73.75,118.58,73.72,118.62,73.72,118.70,73.72,118.78,73.70,118.83,73.70,118.75,73.69,118.67,73.69,118.67,73.78,118.65,73.88,118.62,73.99,118.47,74.01,118.33,74.01,118.38,73.96,118.60,73.88,118.90,73.83,118.97,73.79,118.88,73.79,118.65,73.79,118.47,73.79,118.50,73.83,118.60,73.85,118.70,73.86,118.78,73.90,118.78,73.96,118.72,74.03,118.67,74.04,118.65,74.06,118.70,74.10,118.72,74.11,118.62,74.11,118.50,74.11,118.38,74.11,118.40,74.11,118.45,74.12,118.45,74.11,118.50,74.08,118.58,74.08,118.62,74.09,118.58,74.11,118.45,74.11,118.35,74.10,118.35,74.15,118.40,74.19,118.45,74.14,118.42,74.04,118.42,73.95,118.58,73.96,118.72,73.97,118.85,73.96,118.80,73.95,118.65,73.94,118.53,73.94,118.45,73.94,118.42,73.97,118.35,73.95,118.28,73.91,118.35,73.92,118.40,73.97,118.40,74.03,118.28,74.03,118.17,74.01,118.12,73.99,117.97,73.92,117.83,73.88,117.62,73.92,117.55,74.00,117.45,74.06,117.40,74.05,117.38,74.03,117.50,74.00,117.60,73.99,117.72,73.99,117.72,74.03,117.72,74.08,117.72,74.10,117.62,74.09,117.53,74.03,117.33,73.99,117.25,73.94,117.45,73.95,117.70,73.96,117.90,73.99,117.80,73.97,117.72,73.96,117.72,73.95,117.75,73.92,118.17,73.90,118.58,73.95,118.80,74.01,118.60,74.04,118.38,74.03,118.28,74.04,118.25,74.08,118.22,74.10,118.00,74.05,117.78,74.00,117.83,74.05,118.08,74.11,118.33,74.20,118.28,74.20,118.28,74.19,118.15,74.17,118.05,74.21,117.97,74.26,118.00,74.25,118.00,74.22,117.90,74.19,117.83,74.19,117.83,74.17,117.83,74.17,117.72,74.22,117.58,74.28,117.53,74.22,117.55,74.14,117.58,74.05,117.55,74.14,117.53,74.24,117.50,74.39,117.50,74.44,117.55,74.38,117.65,74.24,117.75,74.11,117.80,74.10,117.90,74.16,117.97,74.22,118.08,74.25,118.10,74.22,117.95,74.20,117.78,74.24,117.78,74.24,117.95,74.24,118.15,74.20,118.17,74.17,118.10,74.15,118.03,74.04,117.90,73.92,117.85,73.85,117.90,73.85,117.97,73.86,118.12,73.84,118.20,73.89,117.97,73.97,117.70,74.05,117.58,74.11,117.85,74.14,118.12,74.15,117.95,74.15,117.72,74.12,117.78,74.08,118.05,74.03,118.38,73.94,118.42,73.88,118.25,73.83,118.05,73.86,117.83,73.86,117.83,73.81,117.88,73.76,117.92,73.78,117.97,73.81,117.97,73.85,117.97,73.88,118.03,73.89,118.08,73.92,118.10,73.99,118.00,74.01,117.95,74.00,117.95,73.95,118.05,73.92,118.08,73.96,117.95,74.03,117.83,74.12,117.67,74.17,117.65,74.15,117.62,74.10,117.62,74.04,117.60,74.05,117.58,74.05,117.62,74.06,117.67,74.08,117.65,74.10,117.50,74.10,117.38,74.09,117.65,74.06,117.97,74.01,118.33,73.97,118.42,74.01,118.50,74.08,118.53,74.12,118.53,74.16,118.47,74.20,118.45,74.24,118.45,74.24,118.45,74.22,118.22,74.20,118.00,74.20,117.78,74.21,117.78,74.24,117.75,74.16,117.72,74.08,117.95,73.99,118.20,73.97,118.45,73.99,118.40,73.97,118.10,73.97,117.83,73.96,117.65,73.96,117.78,73.92,117.90,73.90,117.90,73.91,117.72,73.96,117.58,73.99,117.45,73.96,117.42,73.91,117.50,73.88,117.62,73.90,117.92,73.94,118.20,73.96,118.45,73.96,118.42,73.94,118.22,73.92,118.05,73.95,118.08,73.96,118.20,73.92,118.33,73.86,118.30,73.86,118.25,73.92,118.15,74.00,118.08,74.01,117.97,74.04,117.92,74.05,117.85,74.06,117.83,74.04,117.83,74.03,117.83,74.00,117.92,73.97,118.12,73.95,118.35,73.94,118.45,73.95,118.33,73.95,118.20,73.95,118.08,73.95,118.08,73.96,117.92,73.96,117.78,73.97,117.90,73.99,118.33,74.00,118.72,73.97,118.85,73.92,118.83,73.97,118.72,74.05,118.62,74.12,118.50,74.12,118.42,74.12,118.30,74.12,118.22,74.12,118.08,74.11,118.00,74.10,117.95,74.03,118.00,73.99,118.05,73.96,118.05,73.94,118.03,73.88,117.85,73.89,117.67,73.94,117.72,74.00,117.95,73.99,118.22,74.00,118.25,73.97,118.33,73.94,118.40,73.89,118.45,73.86,118.45,73.88,118.40,73.86,118.50,73.85,118.62,73.85,118.90,73.85,119.05,73.92,119.10,74.03,118.92,74.14,118.75,74.17,118.70,74.14,118.67,74.06,118.70,74.01,118.72,74.04,118.72,74.09,118.65,74.15,118.67,74.16,118.80,74.15,118.92,74.12,119.03,74.10,119.03,74.08,119.00,74.05,118.97,74.03,118.95,73.99,119.08,73.97,119.22,73.99,119.22,74.04,118.95,74.08,118.70,74.12,118.58,74.17,118.58,74.22,118.50,74.22,118.45,74.16,118.55,74.09,118.72,74.03,118.95,74.00,119.05,73.99,119.05,74.04,118.88,74.08,118.67,74.11,118.53,74.11,118.40,74.10,118.30,74.08,118.50,74.06,118.95,74.01,119.38,73.97,119.58,73.94,119.62,73.99,119.60,74.06,119.53,74.14,119.45,74.16,119.42,74.15,119.60,74.15,119.78,74.15,119.88,74.16,119.70,74.06,119.47,73.96,119.38,73.88,119.38,73.89,119.47,73.90,119.55,73.94,119.58,74.00,119.53,74.05,119.50,74.09,119.50,74.12,119.50,74.17,119.25,74.17,119.03,74.14,119.00,74.08,119.17,74.03,119.28,74.00,119.17,74.05,118.95,74.11,118.83,74.20,118.95
RZ_802972_2184,0,390750,50,0,0,74.22,119.20,74.21,119.45,74.19,119.45,74.08,119.47,73.92,119.42,73.78,119.38,73.61,119.33,73.42,119.25,73.10,119.05,72.81,118.42,72.34,117.92,72.00,117.47,71.15,117.40,70.45,117.00,69.50,116.70,69.05,116.40,68.60,116.10,68.16,115.53,67.64,114.95,67.24,114.67,67.04,114.45,66.89,114.12,66.42,113.50,66.03,113.00,65.71,112.53,65.69,112.25,65.60,111.95,65.49,111.58,65.28,111.28,65.05,111.15,64.84,111.08,64.78,111.03,64.62,110.90,64.51,110.70,64.40,110.45,64.33,110.22,64.21,109.83,64.11,109.53,64.08,109.28,64.08,109.17,64.06,109.03,64.06,108.70,64.06,108.45,64.08,108.12,64.00,107.95,63.91,107.80,63.83,107.80,63.81,107.80,63.81,107.78,63.80,107.72
RZ_802972_2185,0,390750,50,0,0,63.70,107.65,63.60,107.58,63.50,107.65,63.50,107.65,63.66,107.65,63.83,107.72,63.85,107.88,63.74,108.03,63.65,107.90,63.73,107.78,63.79,107.58,63.77,107.53,63.67,107.40,63.58,107.38,63.56,107.33,63.58,107.30,63.60,107.33,63.60,107.38,63.62,107.45,63.65,107.62,63.66,107.75,63.70,107.90,63.74,107.95,63.76,108.00,63.75,108.05,63.83,108.10,63.90,108.15,63.99,108.47,63.99,108.83,64.01,109.15,64.03,109.08,64.04,109.05,63.95,109.00,63.86,109.00,63.80,108.97,63.85,108.92,63.90,108.72,63.95,108.53,63.91,108.40,63.89,108.47,63.89,108.58,63.88,108.75,63.88,108.90,63.83,109.08,63.84,109.22,63.83,109.40,63.79,109.55,63.75,109.55,63.83,109.60,63.91,109.62
RZ_802972_2186,0,390750,300,0,5,64.00,109.62,63.96,109.58,63.92,109.55,63.95,109.58,63.99,109.65,64.03,109.70,64.01,109.75,64.01,109.80,64.06,109.58,64.14,109.30,64.21,109.05,64.21,109.10,64.17,109.17,64.14,109.25,64.11,109.28,64.05,109.28,63.98,109.25,63.91,109.25,63.88,109.15,63.88,109.05,63.84,109.08,63.80,109.30,63.80,109.50,63.81,109.58,63.84,109.58,63.88,109.65,63.91,109.72,63.95,109.78,63.92,109.78,63.90,109.67,63.96,109.58,64.05,109.60,64.08,109.78,64.01,109.97,63.96,110.05,63.96,110.08,63.99,110.05,64.01,109.80,64.04,109.55,64.00,109.38,63.95,109.47,63.92,109.62,63.98,109.83,64.06,109.90,64.11,109.92,64.16,109.78,64.17,109.62,64.14,109.53,64.09,109.60,64.04,109.65,64.05,109.70,64.05,109.72,64.05,109.75,64.09,109.72,64.11,109.65,64.14,109.58,64.16,109.65,64.19,109.53,64.20,109.42,64.20,109.50,64.21,109.80,64.15,110.08,64.09,110.10,64.06,110.10,64.14,110.20,64.22,110.30,64.29,110.53,64.31,110.62,64.31,110.60,64.25,110.25,64.20,109.88,64.19,109.65,64.21,109.65,64.34,109.60,64.45,109.53,64.59,109.45,64.62,109.40,64.65,109.42,64.64,109.50,64.60,109.70,64.56,109.95,64.55,110.17,64.55,110.25,64.60,110.25,64.62,110.20,64.66,110.10,64.65,110.03,64.67,110.20,64.70,110.42,64.74,110.38,64.80,110.10,64.85,110.08,64.92,110.33,64.95,110.58,64.96,110.60,64.91,110.62,64.85,110.72,64.81,110.83,64.84,110.85,64.89,110.78,64.89,110.70,64.80,110.67,64.71,110.65,64.74,110.62,64.76,110.58,64.80,110.60,64.78,110.62,64.78,110.70,64.76,110.75,64.88,110.83,65.01,110.90,65.16,110.67,65.17,110.38,65.20,109.97,65.20,109.88,65.21,109.75,65.22,109.80,65.15,109.88,65.08,110.08,65.12,110.22,65.25,110.15,65.40,109.92,65.41,109.78,65.38,109.85,65.36,109.90,65.34,109.85,65.36,109.80,65.36,109.72,65.38,109.65,65.39,109.62,65.39,109.70,65.36,109.85,65.35,109.88,65.34,109.78,65.28,109.58,65.24,109.45,65.19,109.35,65.21,109.33,65.29,109.30,65.38,109.58,65.47,109.83,65.47,110.15,65.53,110.20,65.56,110.28,65.53,110.28,65.46,110.20,65.44,110.05,65.53,109.97,65.92,109.95,66.31,109.95,66.84,109.88,67.31,109.83,67.91,109.83,68.34,109.85,68.74,109.83,69.15,109.70,69.69,109.35,70.12,109.00,70.53,108.55,70.80,108.35,71.04,108.15,71.15,108.35,71.28,108.53,71.35,108.67,71.44,108.58,71.56,108.47,71.61,108.42,71.54,108.47,71.42,108.53,71.29,108.53,71.25,108.55,71.19,108.50,71.14,108.42,71.10,108.35,71.17,108.35,71.28,108.38,71.39,108.38,71.39,108.38,71.38,108.45,71.38,108.53,71.36,108.47,71.34,108.35,71.36,108.20,71.41,108.15,71.46,108.15,71.50,108.17,71.55,108.20,71.55,108.17,71.50,108.12,71.42,108.20,71.40,108.33,71.44,108.47,71.53,108.47,71.56,108.35,71.51,108.15,71.45,108.00,71.42,108.12,71.36,108.35,71.30,108.10,71.26,107.67,71.26,107.25,71.29,107.35,71.28,107.50,71.24,107.65,71.24,107.72,71.26,107.72,71.29,107.72,71.28,107.70,71.26,107.67,71.33,107.70,71.39,107.75,71.44,107.85,71.39,107.88,71.35,107.92,71.33,107.88,71.36,107.80,71.39,107.72,71.41,107.70,71.40,107.70,71.38,107.72,71.33,107.78,71.29,107.75,71.25,107.85,71.24,107.95,71.24,108.05,71.22,108.08,71.22,108.12,71.30,108.17,71.38,108.25,71.44,108.33,71.42,108.22,71.42,108.05,71.49,107.85,71.55,107.80,71.60,107.75,71.56,107.75,71.42,107.78,71.31,107.95,71.38,108.10,71.51,108.20,71.58,108.12,71.49,108.08,71.38,108.03,71.36,107.97,71.35,107.92,71.38,107.95,71.39,108.03,71.35,108.10,71.33,108.10,71.30,108.10,71.31,108.15,71.34,108.20,71.36,108.30,71.39,108.35,71.41,108.50,71.41,108.60,71.39,108.53,71.36,108.42,71.35,108.33,71.38,108.33,71.38,108.28,71.35,108.28,71.31,108.38,71.29,108.45,71.29,108.47,71.41,108.53,71.53,108.58,71.65,108.62,71.65,108.65,71.65,108.65,71.66,108.62,71.66,108.60,71.65,108.58,71.64,108.38,71.62,108.17,71.70,107.95,71.79,107.90,71.79,107.88,71.71,107.88,71.62,107.88,71.60,107.88,71.61,107.90,71.64,107.88,71.69,107.85,71.70,107.95,71.71,108.10,71.71,108.28,71.66,108.08,71.61,107.85,71.55,107.60,71.54,107.60,71.54,107.72,71.56,107.85,71.59,107.95,71.65,107.92,71.72,107.90,71.79,107.92,71.80,107.95,71.80,107.78,71.79,107.50
RZ_802972_2187,0,390750,50,0,5,71.80,107.30,71.81,107.40,71.81,107.53,71.84,107.58,71.85,107.42,71.84,107.33,71.83,107.25,71.78,107.25,71.75,107.22,71.74,107.20,71.75,107.15,71.76,107.12,71.76,107.12,71.76,107.17,71.78,106.95,71.75,106.70,71.69,106.70,71.72,107.03,71.81,107.35,71.86,107.45,71.86,107.45,71.88,107.38,71.92,107.17,71.95,106.85,71.97,106.62,72.00,106.53,72.03,106.53,71.95,107.00,71.85,107.45,71.75,107.88,71.74,107.70,71.75,107.60,71.76,107.53,71.81,107.50,71.86,107.58,71.91,107.65,71.92,107.50,71.94,107.25,71.96,106.88,71.97,106.78,71.99,106.67,71.99,106.62,72.00,106.55,72.01,106.65,72.00,106.83,71.99,107.00,71.96,107.03,71.94,107.05,71.95,106.95,71.97,106.70
RZ_802972_2188,0,390750,1100,0,5,72.00,106.45,71.99,106.62,72.00,106.88,72.04,107.17,72.06,107.20,72.11,107.22,72.16,107.15,72.21,107.00,72.24,106.85,72.26,106.80,72.17,106.80,72.08,106.97,71.97,107.15,71.96,107.28,72.09,107.22,72.20,107.15,72.26,107.20,72.20,107.38,72.15,107.58,72.16,107.45,72.19,107.17,72.20,106.92,72.21,106.92,72.22,106.95,72.26,107.00,72.30,106.97,72.33,106.92,72.31,106.80,72.29,106.67,72.34,106.70,72.40,106.75,72.46,106.72,72.47,106.55,72.45,106.53,72.41,106.62,72.39,106.83,72.39,107.00,72.39,107.17,72.41,107.30,72.42,107.35,72.49,107.38,72.53,107.40,72.55,107.42,72.55,107.40,72.53,107.33,72.51,107.42,72.51,107.58,72.51,107.75,72.51,107.83,72.50,107.97,72.45,108.05,72.42,108.15,72.47,108.10,72.56,108.10,72.65,107.83,72.66,107.55,72.66,107.53,72.65,107.80,72.65,107.92,72.65,107.83,72.65,107.75,72.65,107.78,72.62,107.78,72.60,107.80,72.58,107.72,72.58,107.62,72.65,107.50,72.74,107.40,72.89,107.30,72.94,107.67,72.92,108.08,72.86,108.47,72.81,108.38,72.80,108.22,72.80,108.00,72.79,107.88,72.78,108.03,72.69,108.20,72.62,108.05,72.66,107.70,72.76,107.30,72.85,107.28,72.92,107.25,73.00,107.42,73.12,107.58,73.17,107.78,73.21,107.83,73.17,107.90,73.15,107.85,73.14,107.78,73.14,107.70,73.14,107.67,73.14,107.70,73.11,107.72,73.08,107.83,73.12,107.92,73.20,108.08,73.20,108.10,73.10,108.15,73.00,108.12,73.09,108.10,73.21,108.08,73.35,108.00,73.36,107.90,73.36,107.83,73.33,107.80,73.28,107.88,73.25,107.85,73.26,107.80,73.28,107.65,73.30,107.55,73.31,107.47,73.35,107.38,73.42,107.38,73.45,107.70,73.40,107.92,73.33,108.08,73.30,108.00,73.35,108.00,73.40,108.10,73.40,108.12,73.39,108.15,73.39,108.12,73.47,108.08,73.58,108.05,73.69,108.10,73.74,108.20,73.76,108.28,73.78,108.28,73.74,108.05,73.74,107.88,73.76,107.75,73.70,107.85,73.61,107.88,73.61,107.72,73.70,107.53,73.80,107.28,73.81,107.20,73.80,107.10,73.76,107.05,73.76,107.08,73.80,107.20,73.83,107.33,73.84,107.40,73.85,107.53,73.88,107.62,73.81,107.75,73.72,107.75,73.66,107.67,73.65,107.60,73.65,107.42,73.67,107.33,73.72,107.28,73.83,107.30,73.91,107.33,73.96,107.35,73.97,107.35,73.97,107.35,74.00,107.42,74.01,107.58,74.03,107.72,74.03,107.75,74.11,107.70,74.19,107.65,74.26,107.67,74.26,107.78,74.26,107.88,74.25,108.00,74.25,107.95,74.26,107.83,74.29,107.67,74.31,107.62,74.31,107.53,74.31,107.45,74.29,107.38,74.26,107.35,74.30,107.35,74.44,107.35,74.56,107.45,74.65,107.53,74.65,107.60,74.67,107.58,74.69,107.58,74.60,107.58,74.51,107.60,74.40,107.67,74.38,107.95,74.34,108.17,74.31,108.53,74.35,108.65,74.40,108.80,74.45,108.60,74.45,108.38,74.46,108.12,74.51,107.83,74.55,107.53,74.50,107.62,74.39,108.00,74.29,108.12,74.33,107.90,74.38,107.67,74.39,107.78,74.34,107.88,74.36,107.97,74.41,108.05,74.35,108.10,74.25,108.10,74.15,107.78,74.17,107.42,74.22,107.38,74.30,107.67,74.38,107.97,74.45,107.97,74.46,108.00,74.47,108.03,74.46,108.05,74.45,108.10,74.45,108.10,74.45,108.17,74.46,108.28,74.55,108.33,74.61,108.25,74.67,108.15,74.67,108.15,74.67,108.17,74.67,108.17,74.67,108.03,74.67,107.90,74.74,107.78,74.80,107.75,74.86,107.72,74.86,107.72,74.89,107.60,74.90,107.50,74.90,107.38,74.88,107.45,74.84,107.55,74.83,107.67,74.81,108.05,74.78,108.35,74.74,108.62,74.84,108.60,74.97,108.42,75.04,108.25,74.97,108.08,74.97,108.08,75.04,108.05,75.14,108.03,75.16,108.03,75.19,108.00,75.20,107.97,75.20,107.85,75.21,107.72,75.22,107.47,75.26,107.33,75.29,107.50,75.25,107.83,75.16,108.15,75.09,108.12,75.10,107.83,75.16,107.50,75.22,107.12,75.26,107.05,75.36,106.97,75.46,107.00,75.49,107.05,75.38,107.38,75.26,107.67,75.33,107.65,75.40,107.33,75.47,107.08,75.46,107.17,75.50,107.22,75.54,107.20,75.58,107.05,75.60,106.65,75.64,106.30,75.67,105.97,75.69,105.95,75.71,105.70,75.66,105.40,75.59,105.17,75.59,105.20,75.67,105.15,75.75,105.08,75.74,105.08,75.74,105.20,75.76,105.42,75.79,105.55,75.76,105.50,75.72,105.10,75.70,104.65,75.71,104.35,75.72,104.25,75.76,104.25,75.80,104.08,75.84,103.62,75.97,103.15,76.20,102.45,76.54,101.85,76.95,101.08,77.25,100.50,77.46,99.65,77.51,99.08,77.60,98.65,77.67,99.12,77.71,99.92,77.66,100.75,77.56,103.40,77.51,106.67,77.44,110.88,77.39,114.40,77.71,118.22,78.05,122.90,78.65,127.15,79.30,131.90,80.15,136.53,80.74,141.82,80.58,147.75,80.15,154.28,79.71,161.22,79.58,167.60,79.88,174.25,80.53,180.43,81.39,187.55,81.84,194.05,80.84,201.40,79.47,208.35,78.05,215.80,77.25,222.43,75.66,228.93,74.05,235.40,72.99,241.88,73.76,248.03,75.54,253.90,77.34,257.85,78.20,259.82,78.20,259.82,65.55,264.43,65.55,264.43,65.55,264.43,65.72,261.80,65.53,258.00,65.41,253.18,65.15,249.68,65.26,246.38,65.38,243.18,65.69,239.53,66.19,235.65,66.71,231.70,67.67,228.03,68.51,224.47,69.34,220.50,69.56,216.30,69.78,212.35,70.01,207.93,70.20,204.25,70.59,200.50,70.96,197.07,71.11,193.72,71.08,189.88,72.28,186.85,73.42,182.93,74.55,179.82,74.47,175.75,74.67,173.40,74.88,169.68,75.01,166.93,75.15,163.15,74.55,160.85,73.96,158.28,73.39,155.97,73.51,153.32,73.60,150.35,73.59,147.70,73.49,145.20,73.42,143.18,73.55,140.85,73.74,138.68,73.76,136.47,73.69,134.25,73.61,131.75,73.67,130.03,73.76,127.88,73.86,126.22,74.12,124.30,74.35,122.83,74.55,121.08,74.80,118.80,75.04,116.85,75.26,115.50,75.31,114.22,75.36,113.22,75.45,111.30,75.53,110.10,75.50,108.00,75.46,106.80,75.65,105.12,75.88,104.55,76.11,103.95,76.09,102.88,76.08,101.58,76.03,100.30,76.01,99.92,75.99,98.88,75.96,97.88,76.19,96.38,76.58,95.55,76.95,94.55,77.08,94.20,77.05,94.12,77.09,93.22,77.17,92.22,77.25,91.20,77.26,91.17,77.26,91.12,77.17,91.28,77.09,91.53,77.11,91.75,77.26,91.85,77.42,91.80,77.51,91.10,77.64,90.40,77.75,89.70,77.81,89.67,77.80,89.65,77.79,90.12,77.75,90.58,77.67,91.33,77.58,91.90,77.49,92.45,77.41,92.55,77.35,92.28,77.29,91.85,77.21,91.78,77.15,91.95,77.06,92.65,76.96,93.38,76.89,94.22,76.84,94.65,76.83,94.97,76.83,95.08,76.80,95.20,76.79,95.20,76.74,95.45,76.71,95.67,76.69,95.90,76.69,95.90,76.66,96.03,76.65,96.17,76.61,96.30,76.61,96.35,76.61,96.47,76.62,96.78,76.67,96.97,76.71,96.90,76.70,96.65,76.64,96.42,76.59,96.88,76.61,97.33,76.56,97.70,76.51,97.53,76.46,97.33,76.49,97.20,76.49,96.95,76.51,96.67,76.51,96.78,76.50,97.15,76.49,97.35,76.46,97.20,76.38,97.00,76.29,96.97,76.30,96.90,76.38,96.88,76.45,96.80,76.45,96.78,76.45,96.80,76.44,96.88,76.38,97.12,76.34,97.35,76.31,97.53,76.34,97.67,76.34,97.83,76.31,97.92,76.30,97.78,76.29,97.53,76.33,97.30,76.36,97.38,76.41,97.58,76.44,97.38,76.41,96.97,76.36,97.05,76.31,97.50,76.30,97.95,76.29,97.80,76.29,97.67,76.31,97.60,76.34,97.67,76.26,98.03,76.19,98.33,76.12,98.58,76.11,98.58,76.09,98.53,76.06,98.47,76.06,98.45,76.06,98.53,76.10,98.55,76.17,98.55,76.25,98.53,76.29,98.45,76.31,98.42,76.31,98.40,76.34,98.33,76.38,98.25,76.41,98.15,76.47,98.15,76.53,98.17,76.59,98.22,76.59,98.40,76.54,98.55,76.50,98.70,76.46,98.78,76.49,98.83,76.49,98.90,76.54,98.92,76.58,98.90,76.54,98.78,76.46,98.72,76.42,98.65,76.46,98.70,76.49,98.70,76.46,98.70,76.45,98.70,76.45,98.85,76.45,99.03,76.45,98.92,76.51,98.67,76.58,98.45,76.66,98.50,76.69,98.55,76.64,98.58,76.56,98.70,76.49,98.80,76.45,99.00,76.41,99.17,76.38,99.35,76.40,99.45,76.51,99.42,76.62,99.20,76.74,98.95,76.74,98.72,76.72,98.80,76.71,98.95,76.71,99.08,76.71,99.03,76.75,98.90,76.78,98.80,76.80,98.80,76.71,98.95,76.62,99.10,76.62,99.33,76.71,99.42,76.79,99.67,76.78,99.85,76.76,99.83,76.76,99.50,76.74,99.15,76.71,99.03,76.71,99.00,76.72,99.00,76.72,98.97,76.74,98.92,76.76,98.90,76.78,98.95,76.76,98.90,76.76,98.88,76.76,98.80,76.76,98.83,76.76,98.75,76.76,98.70,76.74,98.92,76.70,99.22,76.75,99.50,76.83,99.50,76.91,99.42,76.95,99.05,77.06,98.70,77.15,98.38,77.11,98.38,77.01,98.42,76.91,98.47,76.84,98.53,76.53,98.60,76.19,98.70,75.81,98.80,75.36,99.92,74.60,101.10,73.99,102.28,73.12,102.72,72.33,103.42,71.35,104.35,70.40,105.10,69.39,106.28,68.20,107.50,67.22,109.20,66.05,111.10,64.76,113.22,63.73,114.75,62.90,116.40,62.25,118.10,61.55,120.03,61.02,120.92,60.59,121.33,60.10,121.75,59.77,122.17,59.27,122.92,58.90,124.15,58.54,125.38,58.49,126.47,58.35,126.70,58.19,127.15,58.04,127.38,58.02,127.60,58.06,127.60,58.10,127.53,57.99,127.47,57.84,127.45,57.71,127.47,57.76,127.60,57.85,127.75,57.92,127.88,58.06,128.00,58.17,128.07,58.30,128.15,58.31,128.20,58.36,128.25,58.46,128.25,58.64,128.20,58.77,127.95,58.86,127.85,58.91,127.80,58.95,127.92,58.96,127.95,58.92,128.00,58.90,128.07,58.91,128.18,58.92,128.22,58.91,128.25,58.89,128.32,58.86,128.32,58.85,128.30,58.85,128.22,58.84,128.20,58.80,128.38,58.75,128.60,58.75,128.72,58.81,128.50,58.86,128.25,58.88,128.07,58.81,128.43,58.83,128.80,58.89,129.00,58.90,128.82,58.88,128.68,58.84,128.78,58.86,128.88,58.90,128.85,58.98,128.65,59.04,128.35,59.10,128.22,59.12,128.15,59.12,128.18,59.10,128.25,59.09,128.32,59.10,128.28,59.12,128.10,59.12,127.92,59.14,127.83,59.09,127.83,59.04,127.88,58.99,127.92,59.00,128.07,59.05,128.22,59.10,128.43,59.16,128.47,59.19,128.40,59.24,128.28,59.26,128.15,59.29,128.15,59.27,127.83,59.29,127.50,59.34,127.22,59.40,127.30,59.46,127.38,59.49,127.38,59.48,127.28,59.49,127.20,59.50,127.10,59.50,127.15,59.50,127.20,59.50,127.28,59.50,127.28,59.55,127.25,59.60,127.17,59.58,127.15,59.52,127.12,59.40,126.97,59.35,126.80,59.31,126.53,59.36,126.40,59.48,126.35,59.56,126.47,59.73,126.60,59.83,126.70,59.88,126.72,59.83,126.75,59.79,126.80,59.76,126.85,59.71,126.92,59.76,126.97,59.85,127.20,59.91,127.45,59.90,127.42,59.90,127.20,59.91,127.03,59.92,127.05,59.92,127.10,59.90,127.15,59.86,127.22,59.84,127.30,59.86,127.33,59.91,127.30,59.94,127.25,59.92,127.28,59.91,127.30,59.81,127.35,59.76,127.35,59.73,127.38,59.76,127.58,59.81,127.72,59.83,127.90,59.84,127.90,59.84,127.72,59.89,127.25,59.92,126.78,59.91,126.50,59.88,126.80,59.88,127.10,59.91,127.40,59.96,127.40,60.00,127.38,60.00,127.33,60.01,127.28,60.09,127.22,60.15,127.12,60.19,127.00,60.17,126.88,60.16,126.85,60.15,126.85,60.15,126.78,60.14,126.75,60.12,126.78,60.15,126.78,60.19,126.78,60.10,126.92,59.96,127.17,59.91,127.40,59.99,127.40,60.05,127.40,60.02,127.40,60.06,127.25,60.11,127.08,60.16,126.75,60.35,126.55,60.56,126.10,60.81,125.75,60.95,125.40,61.14,125.38,61.40,124.95,61.56,124.70,61.64,124.47,61.61,124.53,61.64,124.30,61.79,123.78,61.94,123.25,62.10,122.72,62.16,122.33,62.25,121.95,62.33,121.58,62.38,121.38,62.38,121.15,62.54,120.83,62.73,120.53,62.89,120.47,62.88,120.62,62.95,120.58,63.02,120.42,63.11,120.35,63.12,120.45,63.17,120.20,63.21,119.92,63.24,119.67,63.24,119.72,63.23,119.85,63.30,119.90,63.38,119.90,63.35,119.88,63.23,120.17,63.14,120.50,63.16,120.53,63.20,120.22,63.19,120.00,63.16,120.03,63.24,120.03,63.33,119.95,63.29,119.90,63.17,119.72,63.16,119.42,63.27,119.12,63.36,119.25,63.33,119.53,63.29,119.83,63.24,119.90,63.27,119.97,63.33,119.95,63.39,119.85,63.31,119.83,63.23,119.88,63.20,119.92,63.26,119.95,63.34,119.97,63.38,120.17,63.24,120.35,63.06,120.53,62.90,120.55,62.90,120.58,62.92,120.50,62.95,120.42,62.98,120.38,62.99,120.45,63.00,120.53,63.00,120.60,62.96,120.60,62.91,120.60,62.90,120.60,62.95,120.53,63.01,120.45,63.04,120.35,63.05,120.38,63.04,120.40,63.05,120.50,63.05,120.50,63.00,120.45,62.94,120.75,62.91,121.15,62.94,121.53,62.92,121.53,62.92,121.50,62.94,121.45,62.96,121.42,62.91,121.38,62.84,121.25,62.77,121.15,62.73,121.05,62.70,120.97,62.75,121.08,62.80,121.22,62.88,121.35,62.89,121.28,62.90,121.25,62.86,121.28,62.84,121.28,62.83,121.17,62.81,121.05,62.77,121.35,62.67,121.78,62.61,122.20,62.56,122.08,62.56,121.92,62.56,121.80,62.56,121.80,62.56,121.83,62.58,121.83,62.60,121.85,62.64,122.03,62.66,122.20,62.64,122.40,62.60,122.42,62.64,122.42,62.69,122.35,62.76,122.25,62.76,122.20,62.77,122.17,62.80,122.17,62.83,122.17,62.81,122.08,62.77,121.92,62.75,121.78,62.74,122.05,62.74,122.40,62.73,122.78,62.74,122.75,62.76,122.75,62.77,122.78,62.83,122.83,62.86,122.85,62.89,122.85,62.86,122.78,62.83,122.70,62.80,122.58,62.73,122.50,62.65,122.40,62.58,122.38,62.56,122.35,62.58,122.35,62.61,122.35,62.61,122.67,62.60,122.97,62.56,123.25,62.55,123.20,62.52,123.15,62.50,123.17,62.49,123.15,62.49,123.15,62.52,123.17,62.59,123.25,62.66,123.20,62.69,123.12,62.67,123.08,62.65,123.08,62.66,123.03,62.67,122.97,62.69,122.88,62.69,122.85,62.70,122.92,62.73,122.97,62.76,123.00,62.77,123.10,62.74,123.30,62.69,123.12,62.64,122.78,62.62,122.53,62.61,122.62,62.67,122.75,62.76,122.70,62.84,122.67,62.83,122.65,62.76,122.80,62.70,122.92,62.58,123.12,62.50,123.15,62.55,123.17,62.67,123.10,62.79,123.12,62.76,123.17,62.73,123.25,62.70,123.30,62.71,123.33,62.71,123.30,62.66,123.25,62.61,123.25,62.56,123.30,62.56,123.40,62.58,123.47,62.59,123.50,62.59,123.50,62.59,123.55,62.58,123.67,62.59,123.78,62.62,123.65,62.65,123.50,62.66,123.38,62.67,123.50,62.69,123.58,62.70,123.80,62.67,123.92,62.66,123.97,62.64,124.03,62.67,124.08,62.73,124.20,62.77,124.17,62.74,124.17,62.61,123.95,62.48,123.72,62.36,123.72,62.30,123.97,62.29,124.22,62.31,124.08,62.35,123.92,62.39,123.85,62.40,123.90,62.45,123.95,62.48,123.92,62.49,123.97,62.46,124.03,62.41,124.10,62.38,124.12,62.33,124.38,62.29,124.58,62.26,124.45,62.23,124.12,62.19,123.80,62.16,123.92,62.17,124.08,62.10,124.20,62.02,124.03,61.94,123.88,61.92,123.85,61.89,124.30,61.84,124.72,61.80,124.95,61.76,124.85,61.74,124.72
RZ_802972_2189,0,390750,50,0,5,61.70,124.67,61.67,124.62,61.67,124.35,61.65,124.05,61.65,123.78,61.61,124.12,61.60,124.47,61.61,124.80,61.61,124.70,61.60,124.60,61.62,124.53,61.67,124.55,61.73,124.60,61.74,124.67,61.74,124.53,61.75,124.38,61.74,124.20,61.71,124.28,61.66,124.33,61.61,124.45,61.60,124.53,61.60,124.67,61.61,124.72,61.62,124.67,61.59,124.38,61.54,124.10,61.46,124.22,61.44,124.50,61.42,124.80,61.35,124.80,61.29,124.72,61.31,124.65,61.40,124.62,61.39,124.65,61.29,124.53,61.21,124.22,61.25,123.92,61.24,124.33,61.21,124.83,61.14,125.33,61.08,125.30,61.00,125.03,60.95,124.83,60.94,124.65,60.92,124.72,60.98,124.75,61.04,124.72,61.10,124.75,61.08,124.78,61.01,124.83
RZ_802972_2190,0,390750,50,0,13,60.95,124.90,60.94,124.95,60.91,125.03,60.91,125.03,60.89,125.03,60.88,124.90,60.90,124.80,60.94,124.70,60.99,124.72,60.99,124.75,61.00,124.80,61.02,124.80,61.04,124.83,60.96,124.97,60.88,125.12,60.80,124.97,60.81,124.65,60.80,124.50,60.79,124.62,60.76,124.75,60.76,124.70,60.76,124.67,60.76,124.62,60.76,124.58,60.77,124.47,60.79,124.40,60.83,124.45,60.85,124.53,60.89,124.58,60.89,124.58,60.86,124.55,60.84,124.50,60.81,124.47,60.76,124.33,60.71,124.22,60.66,124.15,60.74,124.20,60.80,124.20,60.79,124.22,60.75,124.22,60.70,124.15,60.76,124.10,60.79,124.05,60.77,124.03,60.74,124.03,60.67,124.05,60.65,124.08,60.55,124.22,60.48,124.42,60.39,124.62
RZ_802972_2191,0,390750,49,0,13,60.35,124.67,60.33,124.65,60.34,124.65,60.36,124.40,60.39,123.95,60.41,123.53,60.30,123.47,60.17,123.88,60.00,124.30,59.96,124.28,59.89,124.00,59.86,123.75,59.89,123.75,60.00,123.78,60.11,123.90,60.12,124.00,60.10,124.12,60.04,124.17,59.98,124.28,59.91,124.40,59.90,124.53,59.92,124.67,59.94,124.78,59.95,124.53,59.96,124.20,59.90,123.85,59.84,123.90,59.79,124.00,59.83,124.03,59.84,124.00,59.84,123.92,59.84,123.90,59.83,123.92,59.74,123.95,59.66,123.97,59.59,123.78,59.59,123.53,59.56,123.55,59.51,123.80,59.51,124.05,59.56,124.05,59.61,124.08,59.44,124.10,59.26,124.10,59.02,124.05,58.96,123.97,58.89,124.25,58.88,124.55,58.86,124.78
RZ_802972_2192,0,390750,50,0,13,58.88,124.70,58.90,124.62,58.92,124.58,58.95,124.38,58.98,124.17,58.99,123.97,58.92,123.95,58.85,124.17,58.79,124.40,58.80,124.55,58.83,124.40,58.85,124.25,58.86,124.20,58.85,124.15,58.84,124.05,58.79,123.88,58.65,123.88,58.52,123.90,58.39,123.80,58.36,123.60,58.34,123.42,58.35,123.55,58.36,123.72,58.36,123.92,58.39,123.90,58.41,123.72,58.35,123.53,58.24,123.38,58.12,123.35,58.10,123.33,58.09,123.38,58.06,123.75,58.02,124.12,57.99,124.28,57.92,124.10,57.85,123.92,57.88,123.95,57.99,123.97,58.11,124.03,58.12,124.03,58.06,124.05,57.89,123.90,57.70,123.80,57.62,123.70,57.64,123.80,57.61,123.78,57.56,123.65,57.54,123.50,57.55,123.65,57.48,123.85
RZ_802972_2193,0,390750,50,0,13,57.40,124.05,57.39,123.97,57.44,123.90,57.46,123.83,57.42,123.80,57.36,123.80,57.34,123.80,57.30,123.78,57.36,123.75,57.45,123.33,57.51,122.92,57.48,122.80,57.35,123.08,57.25,123.33,57.09,123.30,57.01,123.30,56.94,123.33,56.99,123.40,57.04,123.53,56.95,123.62,56.80,123.58,56.64,123.38,56.60,123.17,56.58,123.17,56.56,123.22,56.59,123.17,56.58,123.08,56.55,122.85,56.50,122.75,56.44,122.70,56.41,122.83,56.44,122.90,56.46,122.92,56.48,122.90,56.48,122.75,56.44,122.67,56.38,122.65,56.29,123.05,56.20,123.35,56.00,123.53,55.85,123.28,55.70,123.08,55.70,122.78,55.66,122.60,55.67,122.65,55.67,122.88,55.67,123.08,55.64,123.05,55.61,123.00,55.60,122.97
RZ_802972_2194,0,390750,51,0,13,55.56,122.97,55.48,123.00,55.41,123.03,55.36,123.35,55.36,123.67,55.36,123.78,55.39,123.60,55.40,123.40,55.30,123.55,55.17,123.62,55.02,123.55,55.00,123.35,54.98,123.12,54.98,123.03,54.90,122.97,54.81,122.90,54.74,122.85,54.74,122.85,54.74,122.83,54.73,122.95,54.67,123.22,54.62,123.47,54.58,123.67,54.52,123.78,54.49,123.38,54.44,122.90,54.42,122.50,54.39,122.55,54.31,122.60,54.26,122.53,54.21,122.45,54.21,122.38,54.23,122.03,54.26,121.67,54.27,121.72,54.29,122.10,54.26,122.50,54.19,122.50,54.11,122.58,54.02,122.65,54.05,122.72,54.08,122.70,54.09,122.67,54.06,122.60,53.96,122.50,53.89,122.42,53.83,122.40,53.81,122.40,53.77,122.42,53.75,122.45,53.74,122.47
RZ_802972_2195,0,390750,49,0,1,53.71,122.75,53.66,123.00,53.62,123.17,53.62,123.10,53.48,123.03,53.31,123.05,53.09,123.08,53.05,122.72,53.16,122.35,53.30,122.03,53.39,122.08,53.30,122.05,53.23,122.00,53.10,122.10,52.99,122.28,52.90,122.45,52.90,122.45,52.95,122.17,52.99,121.88,53.01,121.83,53.00,122.08,52.90,122.30,52.60,122.22,52.33,121.95,51.92,121.70,51.60,121.65,51.16,121.83,50.60,121.85,49.88,121.75,49.14,121.62,48.46,121.72,47.75,121.92,46.88,122.08,46.25,122.33,45.45,122.75,44.90,123.42,44.05,123.97,43.64,124.25,43.19,124.38,43.05,124.47,42.91,124.58,42.81,124.67,42.83,124.75,42.92,124.83,42.99,125.03,42.95,125.28,43.08,125.58,43.25,125.60,43.41,125.65
RZ_802972_2196,0,390750,50,0,1,43.59,125.67,43.76,125.40,43.81,125.10,43.70,124.78,43.58,124.70,43.54,124.62,43.42,124.62,43.25,124.65,43.11,124.70,43.08,124.75,43.11,124.78,43.05,124.78,42.95,124.72,42.85,124.67,42.71,124.67,42.59,124.72,42.50,124.78,42.54,124.85,42.59,124.95,42.60,125.08,42.62,124.95,42.65,124.72,42.69,124.50,42.61,124.45,42.52,124.38,42.41,124.33,42.38,124.33,42.33,124.45,42.29,124.70,42.27,124.90,42.27,125.05,42.30,124.78,42.34,124.47,42.25,124.45,42.15,124.70,42.04,124.80,42.01,124.83,41.95,125.00,41.89,125.35,41.85,125.10,41.85,124.70,42.01,124.12,42.16,123.97,42.21,124.12,42.12,124.40,42.06,124.67,42.09,124.60,42.15,124.50,42.23,124.38,42.29,124.33
RZ_802972_2197,0,390750,50,0,1,42.21,124.28,42.00,124.28,41.79,124.33,41.75,124.38,41.80,124.45,41.86,124.40,41.85,124.35,41.84,124.22,41.83,124.17,41.81,124.10,41.79,124.12,41.66,124.17,41.54,124.20,41.42,124.20,41.44,124.08,41.42,123.95,41.39,123.88,41.36,123.92,41.33,123.78,41.30,123.58,41.21,123.80,41.14,124.20,41.10,124.55,41.14,124.42,41.15,124.17,41.15,123.95,41.12,123.75,41.09,123.67,41.06,123.67,41.05,123.72,41.06,123.78,41.08,123.70,40.99,123.62,40.90,123.55,40.84,123.60,40.85,123.67,40.89,123.67,40.91,123.65,40.83,123.90,40.69,124.15,40.56,124.38,40.54,124.35,40.51,124.30,40.46,124.42,40.42,124.55,40.41,124.12,40.42,123.58,40.41,123.28,40.36,123.75,40.35,124.22
RZ_802972_2198,0,390750,51,0,1,40.39,124.28,40.31,124.12,40.24,123.97,40.15,124.03,40.17,124.05,40.17,124.10,40.10,124.15,40.02,124.08,39.92,123.92,39.90,123.70,39.85,123.58,39.84,123.53,39.83,123.45,39.83,123.45,39.83,123.53,39.84,123.67,39.86,123.65,39.90,123.47,39.94,123.28,39.84,123.17,39.73,123.20,39.59,123.25,39.56,123.30,39.54,123.45,39.50,123.58,39.48,123.38,39.46,123.05,39.46,122.92,39.48,123.05,39.48,123.17,39.48,123.28,39.45,123.45,39.42,123.53,39.42,123.42,39.48,123.30,39.51,123.42,39.49,123.53,39.41,123.65,39.34,123.62,39.24,123.40,39.12,123.28,39.01,123.12,39.00,123.22,38.99,123.20,38.85,123.17,38.73,123.10,38.62,123.03,38.62,122.97,38.55,123.15,38.46,123.28,38.46,123.33
RZ_802972_2199,0,390750,49,0,1,38.52,123.15,38.52,123.08,38.48,123.05,38.42,123.10,38.46,123.00,38.49,123.00,38.38,123.00,38.24,123.05,38.05,123.00,38.00,122.95,38.06,122.92,38.16,122.83,38.19,122.75,38.11,122.70,38.02,122.78,38.00,122.88,37.96,122.92,37.90,122.97,37.84,122.97,37.77,122.95,37.75,122.88,37.71,122.80,37.70,122.75,37.69,122.72,37.69,122.72,37.67,122.75,37.69,122.50,37.71,122.20,37.66,122.12,37.60,122.17,37.51,122.30,37.51,122.20,37.48,122.20,37.45,122.08,37.44,121.97,37.38,122.17,37.31,122.42,37.24,122.83,37.23,122.97,37.20,123.10,37.19,123.10,37.21,122.65,37.23,122.20,37.19,122.15,37.09,122.55,36.98,122.75,36.91,122.55,36.88,122.35,36.88,122.38
RZ_802972_2200,0,390750,51,0,12,36.88,122.38,36.88,122.22,36.76,122.05,36.65,122.10,36.52,122.45,36.66,122.80,36.83,122.53,36.95,122.10,36.89,121.75,36.81,121.83,36.76,121.90,36.66,121.88,36.55,121.72,36.48,121.58,36.48,121.72,36.46,122.12,36.41,122.50,36.35,122.55,36.30,122.50,36.24,122.58,36.26,122.67,36.30,122.62,36.26,122.15,36.19,121.65,36.10,121.45,36.02,121.55,35.94,121.65,35.83,121.67,35.79,121.75,35.80,121.85,35.84,121.95,35.83,122.03,35.76,122.05,35.70,122.05,35.70,122.05,35.70,122.03,35.69,121.95,35.65,121.92,35.55,121.97,35.46,122.05,35.40,122.05,35.39,122.00,35.36,121.97,35.26,122.05,35.19,122.20,35.11,122.33,35.12,122.42,35.12,122.47,35.12,122.50,35.12,122.50,35.15,122.08
RZ_802972_2201,0,390750,51,0,4,35.17,121.65,35.16,121.42,35.10,121.62,35.02,121.80,35.00,121.80,35.00,121.80,34.90,121.85,34.80,121.95,34.75,122.08,34.80,122.15,34.79,122.17,34.73,122.08,34.60,121.92,34.54,121.75,34.48,121.78,34.48,121.88,34.46,122.05,34.34,122.12,34.21,122.17,34.09,122.20,34.09,122.22,34.09,122.20,34.09,122.10,34.11,122.03,34.12,121.97,34.12,121.95,34.12,121.90,34.14,121.58,34.16,121.30,34.15,121.47,34.09,121.88,33.95,122.30,33.85,122.30,33.76,122.30,33.75,122.33,33.75,122.28,33.77,122.15,33.84,121.72,33.89,121.33,33.76,121.15,33.60,121.40,33.42,121.65,33.35,121.70,33.27,121.67,33.17,121.88,33.16,122.00,33.17,122.05,33.20,121.92,33.23,121.88,33.21,121.92,33.16,121.90
RZ_802972_2202,0,390750,50,0,4,33.11,121.80,33.06,121.70,33.02,121.62,32.98,121.80,32.89,122.00,32.86,121.72,32.85,121.28,32.86,121.10,32.84,121.40,32.80,121.83,32.76,121.90,32.70,121.97,32.69,121.83,32.69,121.67,32.74,121.35,32.75,121.10,32.73,120.90,32.67,120.90,32.55,120.88,32.40,120.85,32.29,120.95,32.20,121.10,32.16,121.10,32.12,120.92,32.12,120.75,32.11,120.85,32.10,121.05,32.08,121.25,32.02,121.35,31.98,121.38,31.93,121.33,31.90,121.22,31.88,121.12,31.85,121.08,31.82,121.05,31.82,121.03,31.79,121.20,31.75,121.35,31.71,121.47,31.74,121.35,31.75,121.20,31.64,121.12,31.51,121.10,31.38,121.10,31.38,120.97,31.38,120.83,31.43,120.67,31.48,120.67,31.54,120.67,31.55,120.58
RZ_802972_2203,0,390840,51,90,4,31.54,120.58,31.51,120.58,31.48,120.75,31.51,120.80,31.54,120.88,31.55,120.90,31.54,120.92,31.49,120.83,31.43,120.67,31.35,120.53,31.23,120.67,31.06,120.95,30.93,121.25,30.88,121.38,30.90,120.95,30.93,120.55,30.95,120.15,30.94,120.15,30.91,120.12,30.85,120.12,30.77,120.12,30.70,120.05,30.69,119.95,30.77,119.90,30.88,119.92,30.98,119.97,30.98,120.00,30.89,120.28,30.76,120.50,30.62,120.72,30.57,120.72,30.56,120.55,30.56,120.33,30.60,120.12,30.64,120.12,30.66,120.03,30.66,119.95,30.71,119.83,30.76,119.80,30.76,119.97,30.68,120.33,30.52,120.67,30.40,120.67,30.32,120.55,30.32,120.50,30.34,120.62,30.34,120.62,30.34,120.58,30.32,120.53,30.31,120.60,30.32,120.65
RZ_802972_2204,0,390840,51,0,4,30.32,120.72,30.20,120.72,30.06,120.75,29.94,120.80,29.96,120.85,29.99,120.85,30.00,120.78,29.99,120.72,29.98,120.67,30.05,120.58,30.14,120.40,30.19,120.33,30.15,120.30,30.11,120.25,30.09,120.15,30.02,119.90,29.98,119.72,29.91,119.67,29.86,119.90,29.82,120.12,29.77,120.20,29.75,120.15,29.73,120.10,29.75,120.22,29.81,120.40,29.90,120.47,29.96,120.40,29.86,120.22,29.75,120.12,29.69,120.05,29.75,120.08,29.70,120.08,29.59,120.08,29.60,120.08,29.71,120.10,29.76,120.10,29.69,120.10,29.62,120.00,29.65,119.88,29.62,119.78,29.60,119.83,29.55,119.92,29.60,119.88,29.65,119.83,29.64,119.72,29.56,119.83,29.49,120.00,29.45,120.17,29.40,120.10,29.36,119.90,29.36,119.67
RZ_802972_2205,0,390840,50,0,4,29.36,119.62,29.36,119.53,29.36,119.45,29.31,119.38,29.23,119.42,29.14,119.47,29.12,119.47,29.04,119.40,28.96,119.22,28.90,119.10,28.94,119.05,28.95,119.08,28.91,119.45,28.89,119.85,28.91,120.12,28.96,119.95,29.01,119.75,29.07,119.62,29.11,119.62,29.11,119.65,29.11,119.65,29.11,119.53,29.11,119.45,29.12,119.42,29.14,119.47,29.11,119.40,29.02,119.28,28.93,119.45,28.82,119.67,28.79,119.97,28.76,120.05,28.80,120.20,28.81,120.33,28.80,120.10,28.76,119.78,28.65,119.53,28.61,119.58,28.61,119.62,28.74,119.60,28.82,119.62,28.77,119.62,28.66,119.55,28.54,119.47,28.52,119.67,28.50,119.92,28.50,120.10,28.52,120.00,28.56,119.90,28.57,119.92,28.59,120.00
RZ_802972_2206,0,390840,50,0,4,28.60,120.08,28.61,119.83,28.62,119.55,28.62,119.17,28.64,119.10,28.64,119.05,28.60,119.10,28.55,119.12,28.61,119.12,28.73,119.10,28.60,119.28,28.36,119.47,28.29,119.58,28.46,119.45,28.55,119.33,28.49,119.20,28.43,119.12,28.44,119.05,28.45,119.20,28.44,119.38,28.41,119.25,28.36,118.95,28.29,119.12,28.18,119.60,28.11,120.08,28.24,119.80,28.39,119.55,28.55,119.28,28.56,119.28,28.52,119.28,28.48,119.28,28.45,119.25,28.48,119.20,28.41,119.35,28.34,119.45,28.19,119.58,28.11,119.60,28.02,119.72,28.01,119.80,27.99,119.75,27.96,119.67,27.94,119.67,28.06,119.65,28.20,119.65,28.32,119.80,28.34,119.90,28.36,119.95,28.36,119.88,28.34,119.88,28.24,119.80
RZ_802972_2207,0,390840,50,0,4,28.16,119.70,28.10,119.67,28.09,119.78,28.07,119.90,28.02,119.95,27.98,120.10,28.00,120.20,28.06,120.12,28.16,119.83,28.19,119.53,28.21,119.40,28.23,119.38,28.23,119.38,28.23,119.35,28.21,119.40,28.18,119.60,28.12,119.80,28.05,120.15,28.01,120.35,28.02,120.05,28.09,119.55,28.15,119.28,28.16,119.42,28.18,119.50,28.20,119.35,28.20,119.47,28.19,119.67,28.09,119.83,28.00,119.78,27.90,119.70,27.99,119.58,28.04,119.42,28.04,119.35,27.95,119.45,27.98,119.55,28.07,119.60,28.19,119.60,28.23,119.62,28.19,119.62,28.12,119.65,28.09,119.65,28.10,119.65,28.12,119.50,28.11,119.35,28.15,119.15,28.18,119.10,28.21,119.05,28.20,119.03,28.19,118.97,28.15,119.22
RZ_802972_2208,0,390840,50,0,4,28.12,119.47,28.05,119.75,27.96,119.75,27.91,119.62,27.89,119.50,27.96,119.40,28.05,119.40,28.14,119.40,28.02,119.50,27.90,119.72,27.73,120.25,27.69,120.65,27.66,120.60,27.69,120.22,27.77,119.88,27.84,119.78,27.91,119.67,27.93,119.58,27.94,119.65,27.94,119.70,27.93,119.62,27.91,119.53,27.93,119.35,27.93,119.30,27.89,119.53,27.84,119.78,27.77,119.97,27.73,119.90,27.68,119.90,27.68,119.92,27.74,119.95,27.80,120.05,27.77,120.15,27.75,120.17,27.76,120.03,27.80,120.03,27.69,120.10,27.57,120.00,27.45,119.78,27.46,119.55,27.55,119.70,27.65,119.88,27.75,119.85,27.71,119.70,27.68,119.60,27.65,119.67,27.68,119.70,27.71,119.60,27.79,119.45,27.84,119.33
RZ_802972_2209,0,390840,50,0,4,27.89,119.38,27.93,119.50,27.99,119.47,28.02,119.35,28.00,119.25,27.94,119.30,27.86,119.35,27.75,119.38,27.64,119.47,27.51,119.65,27.49,119.85,27.50,119.60,27.54,119.30,27.57,118.85,27.56,118.72,27.56,118.90,27.60,119.53,27.64,120.30,27.68,120.78,27.86,120.92,28.35,120.95,29.18,120.72,30.51,120.55,31.73,120.92,33.15,121.53,34.46,122.15,36.06,122.15,37.50,122.10,39.15,121.40,41.06,120.72,43.50,120.15,45.99,120.30,48.49,120.60,50.91,120.83,53.29,121.00,55.66,120.95,57.90,120.90,60.04,120.78,62.09,120.85,64.08,120.92,66.20,120.70,68.33,120.25,70.59,119.92,72.81,119.88,75.19,119.80,77.08,119.62,78.72,119.58,80.41,119.53,82.55,119.42,84.67,119.25
RZ_802972_2210,0,390840,401,0,3,86.90,119.00,89.00,118.65,90.95,118.05,92.54,117.55,94.15,117.17,96.06,117.00,97.70,116.65,99.31,116.20,100.71,115.85,102.31,115.72,103.75,115.70,105.28,115.65,106.59,115.62,107.86,115.55,109.08,115.12,110.17,114.67,111.38,114.30,112.59,114.20,114.05,114.12,115.26,114.05,116.60,114.03,117.84,114.05,119.15,114.00,120.12,113.92,121.15,113.83,122.16,113.72,123.36,113.88,124.45,114.25,125.50,114.55,126.65,114.55,127.89,114.40,128.99,114.72,130.10,115.05,131.31,115.25,132.80,115.00,134.04,114.85,135.19,114.72,136.03,114.67,136.93,114.38,137.80,114.08,138.72,113.75,139.80,113.62,140.57,113.70,141.32,113.72,141.72,113.72,142.19,114.38,142.76,115.03,143.20,115.85,143.53,116.03,143.74,116.35,143.89,116.58,143.99,116.75,143.95,116.83,143.90,116.92,143.72,116.97,143.47,116.92,143.18,116.80,143.00,116.65,142.84,116.70,142.50,116.85,142.10,117.08,141.64,117.20,141.41,117.30,141.29,117.38,141.06,117.47,140.84,117.58,140.59,117.62,140.50,117.62,140.20,117.83,139.95,118.03,139.75,118.20,139.75,118.35,139.59,118.72,139.43,119.08,139.24,119.40,139.21,119.60,139.16,119.83,139.10,119.95,139.03,119.85,138.96,119.72,138.79,119.88,138.61,120.08,138.44,120.25,138.34,120.17,138.14,120.17,137.96,120.25,137.85,120.38,137.82,120.45,137.81,120.45,137.82,120.30,137.79,120.15,137.71,120.22,137.60,120.60,137.49,120.90,137.43,121.05,137.25,121.47,137.11,121.97,137.00,122.10,137.03,121.75,137.10,121.47,137.12,121.65,137.14,121.83,137.04,122.03,136.96,122.20,136.91,122.35,136.93,122.38,136.93,122.28,136.91,122.15,136.90,122.20,136.89,122.33,136.84,122.45,136.79,122.47,136.74,122.50,136.69,122.53,136.62,122.55,136.54,122.30,136.50,122.03,136.47,122.10,136.45,122.40,136.44,122.70,136.43,122.65,136.43,122.60,136.43,122.55,136.38,122.42,136.36,122.33,136.34,122.40,136.36,122.70,136.35,122.97,136.32,123.05,136.29,122.95,136.25,122.83,136.24,122.70,136.16,122.97,136.09,123.30,135.99,123.70,135.96,123.78,135.94,123.62,135.93,123.38,135.91,123.17,135.81,123.28,135.72,123.40,135.70,123.25,135.78,123.03,135.85,122.78,135.86,122.75,135.86,122.62,135.88,122.55,135.90,122.55,135.82,122.65,135.75,122.72,135.70,122.80,135.72,122.90,135.76,122.97,135.79,122.85,135.80,122.75,135.80,122.62,135.78,122.62,135.76,122.65,135.72,122.70,135.69,122.78,135.69,122.80,135.74,122.85,135.80,122.90,135.82,122.95,135.79,122.92,135.72,122.85,135.66,122.75,135.64,122.72,135.62,122.72,135.61,122.72,135.60,122.70,135.59,122.75,135.59,122.92,135.53,123.08,135.43,122.92,135.32,122.75,135.32,122.60,135.35,122.70,135.32,122.65,135.29,122.58,135.22,122.53,135.20,122.50,135.32,122.42,135.47,122.40,135.57,122.55,135.51,122.78,135.44,122.85,135.41,122.88,135.39,122.83,135.38,122.83,135.38,122.83,135.40,122.80,135.43,122.75,135.44,122.50,135.41,122.30,135.41,122.25,135.44,122.53,135.45,122.80,135.44,122.92,135.43,122.90,135.43,122.88,135.41,122.88,135.40,122.85,135.39,122.83,135.39,122.53,135.40,122.25,135.40,122.05,135.40,122.12,135.46,122.15,135.54,122.47,135.59,122.80,135.56,122.70,135.49,122.30,135.43,121.62,135.35,121.38,135.32,121.12,135.28,120.70,135.31,120.22,135.35,119.75,135.40,119.65,135.46,119.50,135.54,119.03,135.60,118.62,135.66,118.25,135.74,118.10,135.79,117.67,135.78,117.35,135.88,117.05,135.97,116.15,136.06,115.00,136.07,113.65,136.18,113.08,136.39,111.30,136.54,109.50,138.53,103.47,140.39,98.90,142.28,94.62,142.35,95.97,142.06,98.08,141.79,101.15,141.46,103.95,141.45,106.95,141.38,110.35,140.84,114.38,140.38,118.22,139.80,121.85,139.55,125.55,139.28,130.43,139.12,134.85,139.14,139.60,138.95,143.53,138.57,148.43,138.07,152.10,137.79,156.50,137.72,160.38,137.86,164.05,138.04,167.20,137.22,170.88,136.00,175.35,134.51,179.85,134.01,183.43,133.31,187.38,132.31,191.12,131.31,195.18,130.16,198.97,129.32,202.78,126.94,207.45,124.53,211.82,122.29,216.35,119.79,219.65,117.91,223.43,116.04,225.80,115.99,227.50,115.99,227.50,78.09,164.07,78.09,164.07,78.71,162.07,79.40,158.07,79.86,152.00,79.26,145.97,78.66,139.88,78.41,134.00,78.67,127.85,78.89,121.55,78.95,115.15,78.76,109.08,78.62,103.30,78.56,97.42,78.69,92.08,78.80,87.15,78.94,81.35,78.46,76.03,78.01,70.42,77.50,66.58,77.97,61.55,78.42,57.25,78.65,53.12,78.47,50.00,78.28,46.70,78.31,43.05,78.41,39.33,78.55,36.00,78.76,32.50,79.05,29.18,79.67,26.10,80.14,23.43,80.40,21.88,80.42,20.88,80.50,20.57,79.59,19.85,78.28,19.12,76.99,18.32,76.83,17.38,76.91,16.45,76.81,15.97,76.53,15.97,76.11,16.00,75.85,16.02,75.54,16.00,75.22,15.97,74.90,16.38,74.76,16.85,74.51,17.30,74.30,17.27,74.08,17.25,74.06,17.62,73.94,18.27,73.84,18.93,73.76,19.20,73.80,19.30,73.81,19.40,73.81,19.55,73.78,19.70,73.72,19.93,73.69,20.05,73.69,20.07,73.65,20.05,73.58,20.38,73.49,20.88,73.42,21.40,73.40,21.75,73.42,21.85,73.46,21.93,73.49,21.95,73.46,22.25,73.45,22.43,73.47,22.50,73.50,22.82,73.54,23.25,73.59,23.65,73.64,23.82,73.67,24.00,73.65,24.15,73.64,24.15,73.71,24.15,73.79,24.20,73.81,24.25,73.75,24.30,73.66,24.60,73.65,24.90,73.69,25.20,73.83,25.05,73.97,24.93,74.05,24.82,74.04,24.95,74.01,25.12,73.97,25.23,73.94,25.27,73.89,25.30,73.92,25.38,74.01,25.48,74.10,25.62,74.12,25.70
RZ_802972_2211,0,390840,50,0,3,74.11,25.75,74.10,25.77,74.14,25.77,74.19,25.82,74.22,26.05,74.22,26.30,74.28,26.20,74.31,25.93,74.35,25.65,74.36,25.80,74.31,25.98,74.26,26.10,74.24,26.10,74.29,26.20,74.34,26.27,74.31,26.35,74.26,26.48,74.22,26.62,74.21,26.77,74.20,26.77,74.17,26.82,74.25,26.93,74.35,27.00,74.45,27.12,74.46,27.18,74.47,26.95,74.49,26.62,74.50,26.25,74.49,26.18,74.46,26.38,74.45,26.65,74.39,27.00,74.34,27.07,74.31,27.18,74.34,27.15,74.35,27.15,74.33,27.05,74.31,26.82,74.38,26.62,74.44,26.70,74.51,26.90,74.51,27.00,74.51,26.93,74.51,26.73,74.54,26.62,74.56,26.62,74.58,26.70,74.56,26.77,74.54,26.68,74.53,26.57
RZ_802972_2212,0,390840,50,0,3,74.59,26.65,74.67,26.80,74.69,26.98,74.62,26.95,74.55,27.00,74.55,27.02,74.53,27.02,74.50,27.00,74.46,27.00,74.45,27.02,74.55,27.07,74.65,27.10,74.69,26.98,74.61,26.77,74.54,26.52,74.54,26.45,74.54,26.68,74.55,26.93,74.58,27.12,74.60,27.07,74.64,27.02,74.71,27.02,74.79,27.02,74.95,27.00,75.04,27.00,74.97,27.00,74.81,27.02,74.65,27.02,74.65,27.05,74.70,27.07,74.76,27.05,74.80,27.00,74.79,26.98,74.78,26.95,74.79,26.98,74.80,26.98,74.83,27.00,74.84,27.02,74.85,27.05,74.85,27.05,74.90,27.07,74.96,27.07,75.04,27.05,75.06,27.05,75.08,27.02,75.08,27.00,75.03,26.95,74.97,26.93,74.92,26.90,74.94,26.90
RZ_802972_2213,0,390840,50,0,3,74.91,26.95,74.84,27.00,74.76,27.07,74.72,27.07,74.70,27.10,74.67,27.15,74.61,27.18,74.59,27.15,74.56,27.10,74.58,27.00,74.61,26.85,74.65,26.65,74.66,26.48,74.66,26.57,74.67,26.77,74.70,27.00,74.74,27.12,74.75,27.20,74.75,27.20,74.75,27.07,74.75,26.95,74.76,26.95,74.75,26.98,74.74,26.93,74.76,26.88,74.80,26.88,74.81,26.93,74.76,26.93,74.72,26.93,74.72,26.93,74.70,26.95,74.66,26.95,74.62,27.02,74.74,27.10,74.86,27.18,74.84,27.10,74.70,27.10,74.55,27.07,74.54,27.12,74.61,27.20,74.70,27.30,74.76,27.30,74.75,27.20,74.76,27.10,74.80,27.05,74.83,27.02,74.83,27.00,74.84,27.02,74.85,27.07,74.71,27.25
RZ_802972_2214,0,390840,50,0,3,74.55,27.40,74.56,27.50,74.74,27.40,74.79,27.32,74.65,27.30,74.49,27.23,74.45,27.15,74.51,27.05,74.62,27.02,74.71,27.00,74.70,26.98,74.67,26.90,74.66,26.85,74.62,27.12,74.59,27.38,74.56,27.55,74.58,27.40,74.59,27.32,74.59,27.15,74.55,26.98,74.44,26.90,74.22,26.98,74.04,27.02,73.95,27.02,74.01,27.00,74.14,27.02,74.39,27.12,74.78,27.48,75.36,27.77,76.22,28.02,77.36,28.40,78.76,28.90,80.41,30.07,82.31,30.93,84.22,32.15,86.17,32.90,88.10,33.62,89.88,34.40,91.66,35.50,93.66,36.67,95.69,37.42,97.60,38.33,99.10,39.15,100.99,40.73,102.99,42.15,105.19,44.10,107.03,45.15,108.66,46.40,110.00,47.92,111.40,50.00
RZ_802972_2215,0,390840,50,0,3,112.88,51.65,114.45,52.52,116.11,53.38,117.61,54.73,119.12,56.30,120.47,57.67,121.85,58.77,123.17,60.05,124.11,61.83,125.16,63.55,126.15,65.47,127.21,67.12,127.95,69.10,128.61,70.58,129.50,72.53,130.29,74.05,130.81,75.95,131.10,77.78,131.43,79.12,131.91,80.42,132.46,81.97,132.91,84.28,133.40,86.92,133.76,89.12,134.22,91.15,134.47,92.88,134.68,94.40,134.80,95.95,134.93,97.58,135.00,98.80,134.96,99.55,134.91,100.45,134.80,101.70,134.74,102.95,134.66,103.83,134.66,104.35,134.64,104.78,134.56,104.78,134.32,105.10,134.12,105.42,133.94,105.80,133.90,105.85,133.74,105.85,133.43,105.70,133.12,105.55,132.95,105.38,132.70,105.25,132.45,105.17,132.20,105.15,132.04,105.05
RZ_802972_2216,0,390840,50,0,0,131.86,104.97,131.71,104.85,131.71,104.83,131.60,104.80,131.45,104.65,131.26,104.20,131.18,103.72,131.11,103.42,131.04,103.45,131.01,103.45,131.00,103.35,130.99,103.17,130.91,102.97,130.80,102.53,130.68,102.17,130.57,101.90,130.55,101.88,130.56,101.83,130.57,101.58,130.56,101.35,130.47,101.12,130.39,101.05,130.31,100.95,130.34,101.15,130.36,101.40,130.36,101.70,130.35,101.75,130.32,101.45,130.32,101.12,130.22,100.75,130.14,100.75,130.10,100.70,130.16,100.67,130.20,100.62,130.16,100.62,130.11,100.62,130.14,100.42,130.18,100.22,130.20,100.03,130.19,100.03,130.18,99.90,130.20,99.78,130.22,99.53,130.22,99.35,130.25,99.15,130.25,99.08,130.22,99.03,130.16,99.00,130.11,99.03,130.09,99.05
RZ_802972_2217,0,390840,50,0,0,130.00,99.08,129.93,99.05,129.86,99.03,129.90,98.97,129.91,98.97,129.94,99.03,129.96,98.97,129.94,98.85,129.89,98.65,129.86,98.60,129.90,98.62,129.93,98.58,129.95,98.53,129.97,98.62,129.99,98.78,130.00,98.88,130.00,98.80,130.00,98.72,130.00,98.67,130.03,98.62,130.04,98.67,130.03,98.72,129.99,98.85,129.96,98.90,129.99,98.88,130.00,98.80,130.00,98.72,130.00,98.70,130.01,98.62,130.01,98.58,130.03,98.53,130.04,98.53,130.01,98.53,129.97,98.55,130.00,98.55,130.03,98.58,130.06,98.58,130.03,98.58,130.03,98.53,129.99,98.53,129.95,98.50,129.88,98.53,129.85,98.47,129.84,98.45,129.88,98.50,129.90,98.55,130.03,98.58,130.12,98.47,130.24,98.35,130.28,98.53
RZ_802972_2218,0,390840,49,0,0,130.31,98.80,130.25,98.80,130.16,98.55,130.15,98.35,130.20,98.38,130.22,98.38,130.24,98.33,130.28,98.35,130.26,98.40,130.20,98.38,130.12,98.35,130.24,98.28,130.35,98.12,130.46,97.97,130.45,97.88,130.45,97.95,130.45,98.08,130.43,98.17,130.40,98.22,130.38,98.22,130.36,98.08,130.36,98.08,130.36,98.05,130.36,98.12,130.36,97.95,130.38,97.72,130.39,97.60,130.39,97.55,130.45,97.53,130.53,97.53,130.56,97.70,130.55,97.88,130.51,98.08,130.50,98.08,130.51,98.08,130.54,97.90,130.50,97.78,130.44,97.72,130.36,97.83,130.35,97.88,130.39,97.83,130.46,97.75,130.56,97.75,130.62,97.80,130.65,97.88,130.65,97.80,130.65,97.70,130.65,97.75,130.65,97.88
RZ_802972_2219,0,390840,50,0,0,130.65,97.97,130.68,97.97,130.71,97.88,130.74,97.75,130.76,97.80,130.75,97.95,130.74,98.15,130.66,98.22,130.61,98.45,130.55,98.65,130.53,98.60,130.54,98.40,130.60,98.17,130.72,98.22,130.80,98.38,130.81,98.53,130.70,98.62,130.57,98.65,130.47,98.50,130.45,98.25,130.44,98.00,130.46,97.92,130.59,97.90,130.71,98.05,130.75,98.20,130.66,98.38,130.59,98.38,130.64,98.35,130.69,98.33,130.74,98.03,130.75,97.80,130.72,97.60,130.69,97.67,130.68,97.72,130.70,97.80,130.72,97.83,130.76,97.88,130.79,98.08,130.80,98.30,130.81,98.55,130.81,98.58,130.80,98.65,130.78,98.70,130.75,98.72,130.74,98.70,130.75,98.65,130.78,98.60,130.78,98.55,130.79,98.35,130.76,98.17
RZ_802972_2220,0,390840,50,0,0,130.72,98.22,130.62,98.40,130.54,98.62,130.45,98.70,130.44,98.85,130.45,98.95,130.47,98.95,130.50,98.90,130.47,98.85,130.47,98.90,130.60,98.85,130.72,98.80,130.85,98.70,130.89,98.60,130.91,98.58,130.85,98.60,130.76,98.67,130.69,98.67,130.74,98.53,130.74,98.40,130.71,98.33,130.68,98.40,130.66,98.47,130.69,98.72,130.66,98.95,130.62,99.17,130.64,99.17,130.69,99.15,130.74,99.15,130.82,99.08,130.90,98.97,130.88,98.95,130.78,99.03,130.69,99.10,130.69,99.08,130.68,99.05,130.62,99.05,130.59,98.97,130.59,98.88,130.59,98.83,130.61,98.92,130.59,99.17,130.57,99.38,130.55,99.58,130.55,99.62,130.54,99.60,130.55,99.55,130.56,99.50,130.54,99.55,130.50,99.60
RZ_802972_2221,0,390840,49,0,0,130.56,99.35,130.68,99.08,130.80,98.83,130.81,98.88,130.74,98.92,130.66,98.92,130.57,98.92,130.65,98.88,130.71,98.85,130.79,98.72,130.80,98.60,130.74,98.53,130.69,98.60,130.60,98.97,130.56,99.30,130.54,99.70,130.54,99.80,130.51,99.60,130.47,99.33,130.55,99.05,130.66,99.00,130.72,98.97,130.62,99.05,130.53,99.12,130.47,99.25,130.41,99.30,130.35,99.15,130.34,98.95,130.46,98.70,130.70,98.65,131.06,98.60,131.60,98.97,132.04,99.40,132.61,100.40,133.04,101.10,133.80,102.10,134.57,103.12,135.61,104.72,136.59,106.47,137.46,108.67,138.34,110.78,139.21,113.05,139.95,114.88,140.75,116.65,141.43,118.12,142.32,119.42,142.91,121.05,143.69,122.65,144.29,124.22
RZ_802972_2222,0,390840,50,0,0,144.86,125.20,145.36,126.65,145.85,127.72,146.56,129.25,147.11,130.45,147.55,131.82,148.00,133.25,148.32,134.15,148.68,135.90,148.69,136.93,148.72,138.28,148.84,139.00,148.99,140.07,149.12,140.80,149.14,141.20,149.14,141.20,149.07,141.20,148.99,141.32,148.84,141.45,148.72,141.57,148.65,141.60,148.39,141.65,148.15,141.55,147.94,141.43,147.78,141.50,147.56,141.75,147.30,142.00,147.24,142.03,147.18,142.07,147.04,142.12,146.89,142.18,146.74,142.03,146.71,141.85,146.56,141.43,146.43,141.20,146.29,140.95,146.29,140.95,146.28,140.90,146.05,140.97,145.81,141.15,145.61,141.30,145.61,141.30,145.61,141.05,145.60,140.85,145.56,140.70,145.54,140.72,145.51,140.75,145.40,140.80,145.25,140.88,145.07,140.62
RZ_802972_2223,0,390840,51,0,0,145.01,140.38,144.99,140.12,144.95,140.15,144.94,140.22,144.89,140.20,144.85,140.18,144.80,139.93,144.79,139.70,144.78,139.45,144.78,139.32,144.78,139.32,144.69,139.25,144.60,139.20,144.49,139.20,144.41,139.38,144.35,139.50,144.32,139.82,144.32,140.03,144.30,139.78,144.28,139.32,144.25,138.80,144.20,138.68,144.15,138.53,144.09,138.47,144.09,138.47,144.07,138.55,144.07,138.60,144.07,138.53,143.91,138.38,143.75,138.28,143.60,138.35,143.64,138.40,143.70,138.35,143.74,138.30,143.74,138.20,143.72,138.07,143.71,137.97,143.62,137.93,143.55,137.95,143.54,138.05,143.61,138.18,143.65,138.30,143.57,138.35,143.47,138.32,143.43,138.30,143.41,138.32,143.39,138.35,143.29,138.32,143.19,138.28,143.10,138.28,143.07,138.30
RZ_802972_2224,0,390840,51,0,0,143.05,138.32,143.04,138.35,143.03,138.43,142.97,138.50,142.94,138.57,142.88,138.57,142.84,138.35,142.79,138.12,142.76,137.75,142.80,137.62,142.84,137.90,142.88,138.30,142.80,138.75,142.71,138.82,142.69,138.72,142.76,138.43,142.80,138.20,142.76,138.12,142.68,138.00,142.61,137.75,142.56,137.78,142.56,138.05,142.56,138.40,142.56,138.50,142.44,138.45,142.31,138.32,142.19,138.18,142.24,138.15,142.29,138.12,142.30,138.12,142.28,138.00,142.25,137.90,142.26,137.82,142.29,137.95,142.35,138.00,142.38,137.95,142.30,137.82,142.21,137.78,142.12,137.78,142.14,137.78,142.15,137.85,142.15,138.00,142.15,138.10,142.15,138.25,142.14,138.32,142.12,138.32,142.12,138.22,142.12,138.12,142.14,137.95,142.14,137.78,142.06,137.70
RZ_802972_2225,0,390840,50,0,0,141.95,137.72,141.82,137.75,141.78,137.97,141.78,138.28,141.80,138.55,141.78,138.50,141.72,138.47,141.64,138.45,141.61,138.43,141.59,138.40,141.60,138.25,141.55,138.12,141.50,137.97,141.46,138.00,141.49,138.00,141.47,137.93,141.44,137.90,141.40,137.90,141.40,138.05,141.39,138.10,141.40,138.10,141.43,138.07,141.46,138.00,141.41,137.97,141.36,137.95,141.41,137.93,141.54,137.97,141.59,138.05,141.51,138.12,141.43,138.12,141.41,138.07,141.39,138.00,141.36,137.95,141.34,137.82,141.31,137.72,141.32,137.65,141.32,137.65,141.32,137.62,141.34,137.50,141.35,137.45,141.36,137.38,141.35,137.35,141.35,137.22,141.21,137.15,141.09,137.22,140.95,137.40,140.94,137.57,140.95,137.78,140.97,137.95,141.00,138.15
RZ_802972_2226,0,390840,50,0,0,140.99,138.03,140.97,137.97,140.96,137.90,140.94,137.93,140.90,137.93,140.85,137.93,140.81,137.95,140.80,137.97,140.82,138.00,140.85,138.07,140.86,138.18,140.85,138.22,140.82,138.30,140.79,138.32,140.79,138.28,140.78,138.12,140.75,137.75,140.72,137.50,140.71,137.57,140.71,137.85,140.76,138.10,140.81,137.97,140.85,137.82,140.85,137.60,140.81,137.50,140.80,137.38,140.78,137.28,140.78,137.12,140.72,136.97,140.70,137.10,140.66,137.43,140.64,137.80,140.60,137.95,140.56,138.00,140.53,137.82,140.51,137.65,140.53,137.47,140.51,137.47,140.46,137.45,140.41,137.43,140.39,137.45,140.39,137.50,140.39,137.38,140.40,137.20,140.35,136.97,140.26,136.95,140.18,136.85,140.14,136.80,140.15,136.80,140.15,136.90
RZ_802972_2227,0,390840,50,0,0,140.11,137.05,140.07,137.15,140.03,137.12,140.01,137.00,140.05,136.85,140.10,136.82,140.09,136.90,140.03,136.97,139.89,137.00,139.80,136.93,139.71,136.88,139.72,136.82,139.86,136.88,139.99,136.95,140.03,136.85,139.94,136.68,139.89,136.57,139.93,136.65,139.94,136.75,139.91,136.65,139.88,136.53,139.86,136.57,139.75,136.78,139.64,136.97,139.53,136.97,139.54,136.95,139.54,136.88,139.54,136.75,139.54,136.43,139.53,136.15,139.50,135.82,139.45,135.70,139.38,135.57,139.32,135.57,139.30,135.60,139.30,135.65,139.29,135.55,139.28,135.43,139.26,135.25,139.26,135.20,139.25,135.45,139.22,135.75,139.19,136.05,139.12,136.05,139.06,136.18,138.97,136.28,138.95,136.25,138.96,136.05,139.01,135.82,139.06,135.80
RZ_802972_2228,0,390840,50,0,5,139.04,135.80,139.03,135.78,139.03,135.70,138.95,135.25,138.88,134.90,138.84,134.32,138.84,134.12,138.81,134.00,138.72,134.10,138.62,134.20,138.53,134.22,138.30,134.28,137.89,133.93,137.44,133.60,137.00,133.28,136.50,133.15,135.61,133.10,134.80,133.12,134.06,133.30,133.11,133.53,131.85,133.93,130.30,134.62,128.91,135.47,127.36,136.15,125.80,136.65,124.26,136.70,122.49,136.78,120.65,136.75,118.79,136.97,117.11,137.15,115.40,137.38,113.72,137.50,112.12,137.57,110.67,137.65,109.01,137.88,107.64,138.10,106.30,138.43,105.33,138.78,104.05,139.22,102.83,139.62,101.56,139.82,100.47,139.90,99.45,139.95,98.24,139.90,97.14,139.78,95.69,139.70,94.64,139.78,93.47,139.97,92.75,140.15,92.16,140.40
RZ_802972_2229,0,390840,50,0,5,91.76,140.60,91.55,140.72,91.36,140.75,91.22,141.07,91.12,141.40,91.05,141.70,91.08,141.70,91.14,141.70,91.19,141.57,91.17,141.40,91.11,141.30,91.14,141.30,91.20,141.40,91.26,141.38,91.38,141.35,91.49,141.30,91.62,141.40,91.64,141.53,91.65,141.55,91.61,141.45,91.59,141.38,91.58,141.43,91.59,141.45,91.69,141.35,91.78,141.25,91.96,141.18,92.06,141.15,92.15,141.38,92.14,141.95,92.12,142.53,92.10,142.75,92.11,142.32,92.14,141.90,92.20,141.53,92.26,141.45,92.33,141.43,92.38,141.47,92.40,141.45,92.41,141.38,92.42,141.22,92.42,141.15,92.40,141.22,92.35,141.38,92.29,141.55,92.35,141.50,92.46,141.38,92.56,141.28,92.58,141.22,92.58,141.22,92.67,141.22
RZ_802972_2230,0,390840,50,0,5,92.76,141.25,92.79,141.30,92.75,141.32,92.71,141.32,92.71,141.32,92.70,141.40,92.70,141.45,92.71,141.53,92.71,141.60,92.71,141.68,92.71,141.90,92.71,142.05,92.66,142.25,92.62,142.32,92.56,142.22,92.51,142.00,92.46,141.70,92.45,141.50,92.46,141.35,92.47,141.28,92.53,141.25,92.56,141.12,92.62,141.03,92.65,140.95,92.70,140.93,92.72,140.93,92.67,140.95,92.60,141.05,92.51,141.18,92.50,141.32,92.50,141.43,92.55,141.50,92.61,141.50,92.66,141.55,92.65,141.62,92.64,141.70,92.65,141.80,92.65,141.82,92.67,141.78,92.69,141.53,92.71,141.28,92.74,141.12,92.76,141.10,92.80,141.10,92.81,141.10,92.83,141.05,92.88,141.00,92.94,140.80,92.97,140.65,92.94,140.68
RZ_802972_2231,0,390840,50,0,5,92.91,141.07,92.91,141.47,92.95,141.90,92.97,142.07,92.86,141.90,92.74,141.53,92.66,141.22,92.74,141.47,92.83,141.72,92.86,141.93,92.88,141.93,92.78,141.95,92.66,142.00,92.60,142.03,92.67,141.85,92.75,141.75,92.74,141.75,92.70,141.93,92.65,142.00,92.62,141.97,92.65,141.97,92.66,141.70,92.69,141.60,92.69,141.68,92.69,142.03,92.66,142.20,92.65,142.20,92.69,142.12,92.75,142.05,92.78,142.00,92.71,141.95,92.66,141.80,92.58,141.75,92.53,141.90,92.46,142.03,92.49,142.07,92.51,141.88,92.54,141.65,92.54,141.40,92.54,141.45,92.55,141.62,92.55,141.82,92.56,141.93,92.51,142.22,92.46,142.50,92.42,142.65,92.45,142.50,92.50,142.28,92.54,142.18,92.53,142.12
RZ_802972_2232,0,390840,49,0,5,92.49,141.93,92.41,141.72,92.39,141.47,92.42,141.43,92.45,141.53,92.49,141.68,92.47,142.03,92.49,142.20,92.50,142.40,92.51,142.38,92.53,142.20,92.50,142.00,92.46,141.90,92.41,142.07,92.44,142.25,92.49,142.10,92.60,141.82,92.71,141.57,92.78,141.62,92.74,141.68,92.71,141.72,92.71,141.78,92.66,141.85,92.59,141.93,92.53,141.93,92.53,141.88,92.50,141.72,92.47,141.60,92.46,141.50,92.54,141.53,92.60,141.55,92.66,141.57,92.62,141.57,92.58,141.40,92.53,141.25,92.59,141.07,92.67,141.07,92.76,141.18,92.64,141.22,92.50,141.28,92.45,141.50,92.54,141.75,92.61,142.07,92.61,142.12,92.69,142.03,92.75,141.85,92.81,141.68,92.79,141.65,92.74,141.65
RZ_802972_2233,0,390840,51,0,5,92.67,141.65,92.64,141.65,92.62,141.65,92.62,141.65,92.62,141.65,92.59,141.65,92.56,141.57,92.54,141.47,92.51,141.55,92.53,141.75,92.56,141.93,92.62,141.82,92.64,141.68,92.62,141.55,92.59,141.62,92.58,141.70,92.55,141.78,92.55,141.68,92.55,141.57,92.55,141.65,92.54,141.80,92.53,141.95,92.54,141.95,92.51,141.93,92.49,141.97,92.46,142.00,92.46,141.95,92.42,141.90,92.39,141.88,92.40,141.90,92.45,141.75,92.51,141.62,92.50,141.45,92.45,141.40,92.41,141.40,92.39,141.47,92.33,141.53,92.25,141.53,92.20,141.50,92.24,141.60,92.28,141.80,92.21,141.97,92.14,142.05,92.15,141.97,92.25,141.82,92.34,141.65,92.34,142.00,92.30,142.40,92.26,142.40,92.17,142.03,92.14,141.75
RZ_802972_2234,0,390840,49,0,5,92.11,142.05,92.14,142.35,92.15,142.35,92.19,142.18,92.22,142.15,92.24,142.30,92.25,142.40,92.24,142.32,92.24,142.28,92.21,142.28,92.15,142.30,92.09,142.30,92.05,142.43,92.05,142.47,92.05,142.50,92.08,142.43,92.09,142.45,92.10,142.50,92.08,142.57,92.08,142.62,92.06,142.70,92.08,142.82,92.06,142.93,92.05,143.03,92.01,142.88,91.94,142.72,91.86,142.57,91.84,142.55,91.80,142.55,91.78,142.50,91.74,142.45,91.74,142.40,91.74,142.40,91.74,142.60,91.74,142.80,91.72,143.07,91.74,143.15,91.79,142.90,91.83,142.55,91.85,142.43,91.88,142.65,91.90,142.82,91.85,142.62,91.76,142.45,91.67,142.40,91.66,142.50,91.62,142.62,91.61,142.72,91.67,142.78
RZ_802972_2235,0,390840,51,0,5,91.76,142.82,91.85,142.80,91.83,142.85,91.84,142.88,91.85,142.90,91.84,142.90,91.74,142.88,91.64,142.85,91.65,142.85,91.71,142.82,91.76,142.80,91.72,142.85,91.70,142.90,91.69,142.97,91.69,143.03,91.67,143.12,91.67,143.18,91.60,143.18,91.53,143.15,91.49,143.10,91.53,143.07,91.56,143.03,91.61,143.07,91.59,143.12,91.50,143.18,91.36,143.15,91.40,143.10,91.50,143.15,91.62,143.20,91.66,142.90,91.72,142.50,91.75,142.07,91.65,142.22,91.53,142.43,91.50,142.62,91.59,142.93,91.66,143.25,91.62,143.45,91.60,143.30,91.60,143.07,91.58,142.90,91.53,142.90,91.47,142.95,91.47,143.07,91.47,143.10,91.39,142.80,91.29,142.53,91.25,142.25,91.31,142.30,91.39,142.32,91.39,142.25
RZ_802972_2236,0,390840,51,0,5,91.39,142.20,91.40,142.15,91.49,142.18,91.58,142.20,91.64,142.22,91.61,142.28,91.59,142.30,91.55,142.40,91.49,142.47,91.45,142.68,91.46,142.80,91.53,142.70,91.55,142.38,91.56,142.03,91.53,142.00,91.47,142.18,91.40,142.35,91.34,142.60,91.28,142.72,91.22,142.93,91.20,143.03,91.20,142.90,91.20,142.65,91.22,142.50,91.25,142.60,91.26,142.60,91.31,142.47,91.35,142.35,91.38,142.32,91.35,142.32,91.28,142.35,91.20,142.38,91.16,142.28,91.17,142.15,91.15,142.12,91.11,142.18,91.11,142.22,91.15,142.25,91.17,142.38,91.17,142.25,91.17,142.03,91.21,141.80,91.24,141.82,91.31,141.88,91.36,142.15,91.25,142.30,91.09,142.43,90.94,142.35,90.94,142.43,91.01,142.50,91.09,142.68
RZ_802972_2237,0,390840,50,0,5,91.17,142.72,91.11,142.75,91.08,142.72,91.04,142.75,91.06,142.97,91.04,143.10,90.97,142.80,90.92,142.35,90.96,142.30,91.01,142.68,91.09,142.90,91.10,142.88,91.08,142.85,91.05,143.00,91.08,142.90,91.14,142.68,91.14,142.47,91.08,142.35,90.91,142.35,90.79,142.43,90.81,142.53,90.95,142.62,90.96,142.47,90.84,142.28,90.72,142.07,90.75,142.15,90.76,142.22,90.71,142.28,90.65,142.25,90.60,142.03,90.60,141.82,90.60,141.70,90.61,141.82,90.62,141.95,90.45,142.03,90.26,142.05,90.15,142.07,90.22,141.95,90.30,141.85,90.31,141.82,90.67,141.90,91.45,141.90,92.34,142.03,93.20,142.12,94.01,142.43,95.17,142.47,96.60,142.70,97.96,143.32,99.60,143.93,101.26,144.32
RZ_802972_2238,0,390840,50,0,5,103.15,144.45,104.97,144.60,106.70,145.28,108.49,145.90,110.33,146.50,112.21,146.53,113.83,146.57,115.34,146.82,116.71,147.57,118.44,148.15,120.34,148.53,122.06,148.43,123.71,148.22,125.47,148.60,127.53,148.93,129.60,149.32,131.34,149.18,133.05,149.03,134.75,148.82,136.38,148.82,137.75,148.88,139.45,148.70,140.72,148.43,142.07,148.00,142.82,147.70,143.82,147.68,144.70,147.82,145.45,148.05,145.99,148.05,146.44,148.03,146.91,147.90,147.29,147.68,147.80,147.30,148.06,147.05,148.30,146.65,148.28,146.45,148.28,146.28,148.28,146.30,148.25,146.22,148.04,146.07,147.85,145.72,147.47,145.25,147.25,144.88,146.82,144.50,146.60,144.35,146.18,144.57,145.97,145.15,145.62,145.75,145.45,145.47,145.20,145.00
RZ_802972_2239,0,390840,51,0,5,145.11,144.47,144.99,144.53,144.89,144.62,144.75,144.70,144.62,144.80,144.40,144.90,144.21,145.20,143.70,145.55,143.35,145.85,143.01,145.97,143.04,146.10,143.07,146.15,143.09,146.07,142.91,146.03,142.71,146.00,142.51,145.80,142.46,145.53,142.41,145.32,142.38,145.43,142.35,145.47,142.31,145.45,142.04,145.75,141.79,146.07,141.55,146.43,141.55,146.45,141.54,146.55,141.54,146.72,141.57,146.80,141.60,146.75,141.59,146.50,141.50,146.35,141.19,146.28,140.93,146.32,140.71,146.30,140.74,146.22,140.64,146.32,140.51,146.65,140.39,146.97,140.39,146.95,140.43,146.80,140.47,146.82,140.46,147.03,140.40,147.22,140.30,147.25,140.22,147.28,140.16,147.45,140.12,147.62,140.10,147.80,140.05,147.82,140.04,147.82,140.05,147.78
RZ_802972_2240,0,390840,49,0,5,139.96,147.72,139.84,147.68,139.72,147.55,139.65,147.45,139.57,147.35,139.49,147.38,139.47,147.30,139.47,147.25,139.50,147.30,139.49,147.43,139.32,147.68,139.16,147.80,139.07,147.40,139.10,146.90,139.09,146.82,139.04,147.28,138.82,147.20,138.66,146.68,138.59,146.62,138.68,147.10,138.76,147.57,138.76,147.55,138.66,147.55,138.43,147.55,138.19,147.57,138.04,147.65,138.04,147.78,138.03,147.90,138.00,147.95,137.99,147.90,137.91,147.70,137.86,147.55,137.82,147.47,137.66,147.57,137.49,147.22,137.32,146.82,137.31,146.40,137.31,146.43,137.30,146.45,137.29,146.55,137.26,146.78,137.25,147.12,137.25,147.38,137.21,147.43,137.15,147.35,137.00,147.40,136.93,147.53,136.90,147.82,136.91,148.03
RZ_802972_2241,0,390840,51,0,5,136.85,148.00,136.75,147.78,136.69,147.47,136.68,147.43,136.70,147.32,136.64,147.25,136.51,147.20,136.38,147.20,136.31,147.25,136.25,147.40,136.21,147.50,136.19,147.47,136.20,147.35,136.18,147.50,136.19,147.68,136.20,147.85,136.16,147.70,136.09,147.68,135.99,147.68,135.96,147.75,135.94,147.78,135.88,147.80,135.81,147.82,135.75,147.85,135.78,147.85,135.76,147.85,135.70,147.78,135.60,147.65,135.49,147.53,135.44,147.47,135.41,147.45,135.43,147.43,135.44,147.45,135.46,147.50,135.35,147.60,135.19,147.62,135.05,147.50,135.07,147.38,135.10,147.35,135.11,147.50,135.11,147.47,134.99,147.43,134.86,147.32,134.72,147.43,134.70,147.38,134.68,147.05,134.57,146.72,134.47,146.53,134.38,146.88,134.39,147.22,134.40,147.35
RZ_802972_2242,0,390840,50,0,5,134.43,147.22,134.45,147.07,134.47,147.00,134.50,146.97,134.51,146.95,134.51,146.95,134.49,146.90,134.45,146.88,134.29,147.07,134.14,147.28,134.00,147.45,134.00,147.10,134.00,146.78,134.01,146.40,133.97,146.30,133.90,146.20,133.78,146.22,133.68,146.30,133.61,146.38,133.60,146.40,133.59,146.38,133.59,146.40,133.59,146.45,133.47,146.53,133.35,146.47,133.22,146.35,133.24,146.20,133.28,146.28,133.31,146.45,133.24,146.65,133.12,146.70,133.03,146.78,133.04,146.82,132.91,146.70,132.79,146.55,132.66,146.62,132.71,146.85,132.78,147.12,132.82,147.18,132.74,146.95,132.65,146.70,132.56,146.62,132.46,146.80,132.36,147.00,132.32,147.00,132.39,146.95,132.45,146.90,132.44,146.88,132.41,146.88,132.40,146.95
RZ_802972_2243,0,390840,50,0,5,132.39,147.03,132.20,146.72,132.03,146.40,131.85,146.15,131.86,146.20,131.86,146.20,131.88,146.20,131.90,146.30,131.86,146.45,131.81,146.55,131.75,146.68,131.71,146.75,131.65,146.72,131.59,146.47,131.53,146.22,131.49,146.28,131.46,146.47,131.46,146.68,131.47,146.72,131.49,146.60,131.50,146.45,131.49,146.25,131.47,146.28,131.41,146.30,131.25,146.43,131.06,146.55,130.60,146.68,130.16,146.65,129.44,146.70,128.79,146.78,127.90,146.82,127.03,146.75,125.99,146.43,124.81,145.93,123.71,145.22,122.86,144.72,122.19,144.50,121.42,144.53,120.74,144.57,120.16,144.62,119.84,144.72,119.49,144.85,119.21,144.55,118.99,143.80,118.72,143.07,118.56,142.72,118.26,142.85,118.14,142.97,118.00,143.10,117.84,143.03
RZ_802972_2244,0,390840,50,0,5,117.67,142.90,117.30,142.88,116.99,142.95,116.66,143.12,116.53,143.20,116.46,143.25,116.24,143.15,116.04,143.07,115.90,143.30,115.95,143.57,116.00,143.80,116.11,143.60,116.20,143.32,116.24,143.07,116.16,142.75,116.06,142.53,116.03,142.50,115.97,142.68,115.90,142.57,115.75,142.35,115.65,142.22,115.62,142.30,115.66,142.35,115.69,142.32,115.70,142.32,115.74,142.40,115.76,142.55,115.76,142.68,115.75,142.75,115.72,142.82,115.70,142.88,115.66,142.70,115.66,142.45,115.65,142.53,115.64,142.85,115.64,143.10,115.66,143.05,115.72,143.00,115.76,143.03,115.79,143.05,115.76,142.82,115.71,142.57,115.67,142.32,115.65,142.32,115.71,142.30,115.78,142.25,115.85,142.18,115.80,142.05,115.72,141.95,115.65,142.12
RZ_802972_2245,0,390840,50,0,5,115.62,142.35,115.62,142.10,115.64,141.62,115.62,141.45,115.62,141.75,115.60,141.93,115.55,141.82,115.50,141.82,115.51,141.90,115.54,141.90,115.53,141.82,115.49,141.75,115.44,141.82,115.44,141.90,115.42,141.85,115.39,141.72,115.40,141.62,115.42,141.70,115.46,141.88,115.42,142.00,115.33,141.88,115.24,141.70,115.16,141.55,115.16,141.55,115.11,141.62,115.03,141.72,114.94,141.80,114.89,141.82,114.88,141.80,114.81,141.78,114.75,141.75,114.70,141.78,114.71,141.68,114.80,141.57,114.89,141.45,114.95,141.45,114.92,141.45,114.84,141.45,114.75,141.43,114.69,141.43,114.71,141.38,114.74,141.35,114.60,141.40,114.46,141.55,114.31,141.57,114.33,141.55,114.33,141.47,114.33,141.45,114.34,141.40,114.36,141.35
RZ_802972_2246,0,390840,50,0,5,114.38,141.40,114.38,141.40,114.33,141.38,114.29,141.38,114.28,141.40,114.26,141.45,114.24,141.32,114.19,141.28,114.12,141.28,114.08,141.40,114.05,141.60,114.04,141.75,114.04,141.90,114.03,142.18,114.00,142.45,113.97,142.22,113.96,141.45,113.94,140.70,113.91,140.50,113.90,140.62,113.90,140.82,113.90,140.95,113.92,141.00,113.94,140.78,113.92,140.55,113.86,140.35,113.81,140.38,113.75,140.40,113.70,140.40,113.66,140.40,113.69,140.38,113.70,140.38,113.60,140.45,113.46,140.53,113.33,140.55,113.22,140.62,113.14,140.68,113.05,140.60,113.05,140.50,113.03,140.25,112.99,140.15,112.95,140.00,112.92,139.97,112.90,139.95,112.86,139.93,112.80,139.93,112.76,139.95,112.75,140.40,112.72,140.85,112.70,141.28
RZ_802972_2247,0,390840,100,0,1,112.65,141.28,112.62,141.30,112.64,141.30,112.64,141.38,112.62,141.47,112.59,141.32,112.53,141.05,112.47,140.78,112.53,140.72,112.60,140.70,112.62,140.72,112.55,140.75,112.49,140.75,112.53,140.80,112.58,140.82,112.49,140.80,112.35,140.75,112.16,140.70,112.11,140.72,112.05,140.57,112.03,140.43,112.00,140.35,112.00,140.50,112.00,140.62,112.03,140.62,112.03,140.53,111.96,140.53,111.88,140.62,111.78,140.75,111.70,140.82,111.62,140.90,111.56,140.93,111.45,140.95,111.34,141.00,111.22,141.05,111.29,141.12,111.35,141.20,111.49,141.25,111.56,141.12,111.60,140.95,111.56,140.80,111.51,140.82,111.49,140.90,111.40,140.97,111.29,140.82,111.16,140.70,111.11,140.53,111.10,140.53,111.05,140.43,111.00,140.35,110.88,140.28,110.81,140.30,110.76,140.65,110.76,140.97,110.84,141.30,110.88,141.35,110.88,141.40,110.83,141.55,110.81,141.65,110.81,141.75,110.83,141.75,110.84,141.82,110.83,141.93,110.79,142.07,110.72,142.12,110.62,141.95,110.56,141.72,110.51,141.45,110.50,141.43,110.40,141.22,110.35,140.97,110.30,140.57,110.26,140.35,110.24,140.68,110.22,141.18,110.22,141.65,110.20,141.47,110.15,141.30,110.12,141.50,110.17,141.88,110.22,141.88,110.28,141.47,110.29,141.18,110.30,141.25,110.33,141.32,110.34,141.25,110.35,141.15,110.40,141.25,110.44,141.43,110.41,141.57,110.36,141.47,110.30,141.35,110.29,141.25,110.28,141.22,110.26,141.30,110.28,141.35,110.30,141.38,110.33,141.32,110.33,141.25,110.28,141.00
RZ_802972_2248,0,390840,50,0,1,110.09,140.80,109.92,140.85,109.81,141.10,109.86,141.20,109.90,141.22,109.89,141.18,109.92,141.18,109.96,141.03,109.99,141.32,109.95,141.70,109.81,141.65,109.67,141.22,109.58,140.93,109.55,140.97,109.54,141.03,109.51,141.05,109.47,141.25,109.44,141.40,109.40,141.38,109.42,141.30,109.46,141.28,109.49,141.25,109.45,141.43,109.33,141.60,109.20,141.72,109.10,141.72,109.11,141.68,109.12,141.78,109.14,141.85,109.22,141.80,109.31,141.57,109.40,141.35,109.39,141.22,109.39,141.22,109.36,141.40,109.31,141.57,109.20,141.75,109.11,141.72,109.06,141.55,109.06,141.25,109.05,140.95,109.05,141.15,109.04,141.38,109.03,141.53,109.03,141.47,108.95,141.62,108.89,141.82,108.81,141.88,108.81,141.78,108.81,141.90
RZ_802972_2249,0,390840,50,0,1,108.80,142.10,108.79,142.20,108.78,141.95,108.75,141.53,108.71,141.22,108.66,141.05,108.65,141.10,108.65,141.18,108.55,141.28,108.46,141.35,108.31,141.38,108.26,141.35,108.30,141.30,108.36,141.22,108.42,141.07,108.40,140.97,108.38,140.95,108.35,141.10,108.34,141.25,108.34,141.30,108.35,141.30,108.35,141.15,108.34,141.00,108.31,141.03,108.26,141.22,108.30,141.65,108.34,141.90,108.40,141.80,108.40,141.47,108.40,141.12,108.33,140.93,108.24,140.75,108.12,140.88,108.09,141.20,107.99,141.28,107.91,141.00,107.85,140.72,107.88,140.90,107.89,141.43,107.88,141.95,107.85,142.22,107.83,142.12,107.83,142.05,107.83,142.05,107.83,142.03,107.81,141.78,107.80,141.53,107.80,141.20,107.78,141.18,107.72,141.18
RZ_802972_2250,0,390840,50,0,1,107.71,141.25,107.72,141.40,107.66,141.50,107.56,141.35,107.46,141.12,107.54,140.93,107.60,141.03,107.66,141.15,107.62,141.25,107.58,141.30,107.53,141.28,107.53,141.22,107.55,141.18,107.58,141.10,107.56,141.05,107.55,140.97,107.53,140.97,107.54,140.97,107.54,141.00,107.53,141.05,107.51,141.10,107.51,141.20,107.42,141.28,107.36,141.32,107.34,141.38,107.40,141.40,107.30,141.50,107.15,141.60,107.00,141.75,106.99,141.82,107.04,141.78,107.08,141.65,107.08,141.53,106.97,141.47,106.89,141.38,106.80,141.38,106.74,141.55,106.70,141.78,106.70,141.85,106.72,141.85,106.76,141.82,106.79,141.88,106.81,141.95,106.83,141.68,106.84,141.40,106.84,141.15,106.84,141.22,106.83,141.18,106.83,141.15,106.83,141.22
RZ_802972_2251,0,390840,300,0,5,106.81,141.32,106.80,141.28,106.78,141.12,106.75,140.97,106.72,141.03,106.75,141.12,106.78,141.25,106.83,141.25,106.84,141.18,106.79,141.10,106.70,141.05,106.56,141.05,106.47,140.82,106.44,140.60,106.45,140.35,106.46,140.28,106.47,140.18,106.47,140.70,106.45,141.32,106.41,141.50,106.42,141.03,106.44,140.50,106.44,140.43,106.42,140.28,106.38,140.20,106.31,140.30,106.26,140.55,106.26,140.80,106.29,140.97,106.30,141.05,106.31,141.03,106.31,140.80,106.34,140.75,106.35,140.78,106.26,140.82,106.17,140.72,106.09,140.68,106.10,140.68,106.15,140.40,106.17,140.12,106.20,139.88,106.17,140.35,106.17,140.82,106.20,141.25,106.24,141.12,106.16,140.88,106.09,140.80,106.00,140.75,105.99,140.78,105.97,140.65,105.97,140.57,105.99,140.68,105.96,140.88,105.94,141.05,105.95,141.00,105.99,140.93,106.05,140.62,106.08,140.38,106.09,140.03,106.08,139.85,106.08,139.75,106.03,139.90,105.99,140.07,105.95,140.22,105.96,140.38,106.04,140.50,106.12,140.45,106.16,140.32,106.12,140.20,106.08,140.10,106.09,139.97,106.10,139.78,106.08,139.55,106.09,139.32,106.09,139.25,106.10,139.32,106.04,139.47,105.95,139.75,105.88,140.07,105.83,140.32,105.76,140.35,105.69,140.20,105.66,140.05,105.72,139.97,105.79,140.05,105.81,140.10,105.79,140.07,105.70,140.07,105.62,140.10,105.50,140.22,105.42,140.25,105.51,140.25,105.66,140.20,105.81,140.12,105.80,140.03,105.78,139.97,105.74,139.95,105.72,139.53,105.71,139.12,105.71,139.22,105.72,139.75,105.74,140.38,105.67,140.50,105.61,140.65,105.49,140.68,105.47,140.18,105.46,139.62,105.51,139.18,105.50,139.53,105.45,139.85,105.41,140.18,105.40,140.25,105.44,140.50,105.46,140.65,105.53,140.18,105.54,139.57,105.51,139.05,105.45,139.25,105.38,139.45,105.36,139.45,105.35,139.25,105.35,139.03,105.35,138.93,105.36,138.93,105.30,138.90,105.22,138.90,105.14,139.22,105.09,139.60,105.05,139.97,105.01,140.03,105.01,140.05,105.03,140.07,105.04,140.12,105.03,140.20,105.03,140.05,105.01,139.85,105.00,139.72,105.00,139.80,104.96,139.88,104.95,139.85,104.95,139.70,104.97,139.55,105.00,139.47,105.00,139.55,104.95,139.62,104.90,139.62,104.83,139.62,104.80,139.62,104.72,139.65,104.67,139.78,104.62,139.90,104.60,139.90,104.58,139.80,104.62,139.70,104.69,139.65,104.76,139.55,104.76,139.57,104.78,139.62,104.76,139.60,104.75,139.47,104.74,139.38,104.74,139.35,104.67,139.35,104.62,139.35,104.58,139.80,104.59,140.22,104.60,140.38,104.62,139.78,104.64,139.15,104.62,138.82,104.61,138.90,104.54,138.97,104.44,139.15,104.33,139.20,104.24,139.25,104.21,139.25,104.24,139.28,104.29,139.28,104.28,139.28,104.20,139.53,104.29,139.95,104.42,140.38,104.59,140.38,104.59,140.07,104.60,139.80,104.60,139.47,104.60,139.25,104.60,139.03,104.60,139.03,104.61,139.25,104.64,139.47,104.65,139.70,104.65,139.78,104.65,139.85,104.49,139.62,104.31,139.43,104.00,139.32,103.69,139.62,103.30,139.85,103.03,139.88,102.76,139.78,102.50,139.68,102.04,139.57,101.66,139.53,101.25,139.50,100.92,139.57,100.62,139.75,100.41,140.05,100.25,140.38,100.15,140.53,100.06,140.55,100.05,140.55,100.11,140.53,100.20,140.38,100.26,140.22,100.26,140.10,100.35,140.20,100.45,140.30,100.49,140.38,100.44,140.35,100.41,140.32,100.44,140.40,100.42,140.47,100.38,140.62,100.34,140.70,100.28,140.82,100.14,140.90,100.04,141.00,100.03,141.07,100.08,141.07,100.09,141.00,100.05,140.50,100.03,140.03,99.99,140.07,99.95,140.57,99.92,140.97,99.96,140.80,100.01,140.62,100.06,140.55,100.06,140.38,100.09,140.18,100.10,140.03,100.10,140.05,100.08,140.20,100.10,140.30,100.16,140.40,100.24,140.38,100.28,140.20,100.28,140.03,100.29,139.78,100.30,139.68,100.31,139.60,100.26,139.65,100.20,139.88,100.20,140.05,100.25,140.25,100.26,140.28,100.22,140.22,100.25,140.15,100.31,140.05,100.36,140.07,100.35,140.18,100.34,140.25,100.33,140.30,100.28,140.25,100.21,140.22,100.16,140.25,100.19,140.30,100.20,140.32,100.25,140.30,100.33,140.30,100.41,140.20,100.49,140.07,100.51,140.15,100.49,140.32,100.41,140.47,100.34,140.43,100.30,140.32,100.29,140.28,100.29,140.18,100.36,140.03,100.44,139.88,100.53,139.80,100.53,139.82,100.58,139.82,100.61,139.82,100.64,139.82,100.64,139.82,100.64,139.85,100.64,139.88,100.61,140.00,100.55,140.12,100.51,140.22,100.46,140.22,100.44,140.20,100.41,140.12,100.50,140.03,100.59,139.93,100.69,140.07,100.69,140.28
RZ_802972_2252,0,390930,50,90,5,100.70,140.38,100.66,140.25,100.60,140.10,100.54,140.05,100.55,140.10,100.59,140.15,100.62,140.05,100.60,139.93,100.59,139.78,100.59,139.68,100.62,139.55,100.67,139.25,100.74,139.07,100.76,139.43,100.79,139.97,100.80,140.57,100.83,140.65,100.84,140.40,100.83,140.07,100.83,139.72,100.81,139.70,100.80,139.50,100.83,139.40,100.85,139.32,100.89,139.40,100.91,139.38,100.92,139.22,100.92,139.10,100.92,139.18,100.89,139.40,100.83,139.78,100.80,139.93,100.81,140.00,100.91,139.55,100.99,139.10,101.01,138.72,100.97,139.05,100.90,139.35,100.86,139.30,100.81,138.93,100.81,138.62,100.89,138.80,100.96,139.30,100.99,139.68,100.94,139.90,100.88,139.82,100.89,139.72,100.89,139.75,100.90,139.75,100.86,139.75
RZ_802972_2253,0,390930,50,0,5,100.83,139.75,100.79,139.72,100.78,139.60,100.71,139.55,100.67,139.55,100.80,139.43,100.96,139.25,101.12,139.03,101.17,139.00,101.24,138.85,101.22,138.78,101.12,138.68,101.03,138.70,100.99,138.65,100.96,138.55,100.91,138.47,100.86,138.70,100.85,138.97,100.88,139.25,100.95,139.53,101.01,139.80,101.08,140.15,101.09,140.25,101.05,139.88,101.01,139.40,100.96,139.07,100.94,139.22,100.92,139.40,100.91,139.30,100.90,139.18,100.90,139.10,100.92,139.22,100.94,139.32,100.94,139.40,100.97,139.55,101.00,139.90,101.01,140.25,101.00,140.15,100.97,139.88,100.95,139.62,101.03,139.60,101.11,139.50,101.24,139.40,101.25,139.32,101.21,139.30,101.09,139.28,100.97,139.22,100.96,139.05,101.00,138.90,101.05,139.10
RZ_802972_2254,0,390930,451,0,1,101.04,139.45,101.04,139.75,101.03,139.80,101.03,139.85,101.01,139.50,101.03,139.30,101.00,139.32,100.95,139.80,100.91,139.70,100.90,139.38,100.90,139.05,100.89,139.22,100.88,139.40,100.86,139.53,100.99,139.40,101.14,139.25,101.10,139.22,100.92,139.28,100.75,139.40,100.86,139.45,100.97,139.45,101.09,139.38,101.10,139.32,101.12,139.12,101.14,138.93,101.11,138.93,101.06,139.15,101.05,139.40,101.05,139.47,100.99,139.47,100.94,139.43,100.89,139.32,100.92,139.25,100.95,139.22,100.96,139.22,100.99,139.22,101.00,139.32,101.00,139.40,100.99,139.45,100.95,139.40,100.91,139.40,100.83,139.47,100.78,139.53,100.76,139.38,100.78,139.15,100.85,138.93,100.92,138.95,101.00,138.93,100.92,138.88,100.85,138.75,100.88,138.68,100.99,138.65,101.09,138.65,101.10,138.57,101.10,138.53,101.10,138.47,101.08,138.47,101.08,138.47,101.08,138.55,101.03,138.62,100.96,138.57,100.90,138.45,100.88,138.25,100.85,138.12,100.88,138.03,100.92,138.03,101.01,138.03,101.09,138.03,101.16,138.07,101.10,138.12,100.99,138.03,100.92,137.88,100.95,137.82,100.97,138.10,100.95,138.38,100.90,138.32,100.89,138.12,100.84,137.93,100.78,137.88,100.71,138.12,100.67,138.30,100.66,138.47,100.61,138.43,100.59,138.50,100.65,138.57,100.74,138.62,100.83,138.55,100.86,138.53,100.91,138.50,100.90,138.68,100.79,138.90,100.67,139.07,100.62,139.10,100.62,139.00,100.62,138.53,100.59,138.12,100.56,137.82,100.55,137.90,100.60,138.07,100.65,138.20,100.71,138.00,100.72,137.75,100.74,137.25,100.72,137.10,100.70,137.03,100.67,137.35,100.66,137.57,100.66,137.70,100.69,137.70,100.70,137.80,100.64,137.93,100.54,138.03,100.44,138.03,100.42,138.00,100.44,138.12,100.44,138.28,100.45,138.35,100.46,138.25,100.41,138.35,100.34,138.55,100.29,138.93,100.29,139.10,100.29,138.88,100.33,138.47,100.36,138.03,100.30,137.95,100.20,137.90,100.11,137.95,100.11,138.30,100.10,138.65,100.09,138.70,100.05,138.57,100.04,138.45,100.00,138.68,100.00,138.80,100.01,138.93,100.04,138.88,100.06,138.85,100.06,138.88,100.10,138.93,100.15,138.55,100.14,138.15,100.06,137.75,99.99,137.70,99.97,137.65,99.99,137.60,99.99,137.62,100.03,137.62,100.05,137.62,100.01,137.80,99.95,138.03,99.86,138.07,99.83,137.95,99.81,137.78,99.80,137.75,99.78,137.80,99.78,137.88,99.78,137.93,99.79,137.88,99.84,137.78,99.90,137.70,99.96,137.68,99.96,137.72,99.96,137.90,99.95,138.18,99.95,138.45,99.92,138.55,99.85,138.55,99.76,138.55,99.72,138.60,99.75,138.47,99.78,138.32,99.80,138.30,99.80,138.45,99.80,138.62,99.81,138.62,99.85,138.60,99.89,138.55,99.94,138.47,99.96,138.50,99.96,138.35,99.97,138.20,99.99,138.07,99.92,138.07,99.83,138.15,99.71,138.35,99.65,138.53,99.59,138.50,99.53,138.25,99.64,138.00,99.76,138.10,99.88,138.30,99.85,138.43,99.81,138.28,99.90,138.12,99.97,138.07,99.94,138.03,99.83,137.85,99.71,137.68,99.72,137.43,99.70,137.30,99.67,137.07,99.65,136.93,99.65,137.45,99.70,138.12,99.75,138.45,99.80,138.10,99.80,137.80,99.70,137.82,99.61,137.82,99.60,137.78,99.67,137.75,99.74,137.85,99.76,137.97,99.79,138.18,99.81,138.25,99.84,138.30,99.84,137.95,99.85,137.68,99.76,137.47,99.67,137.57,99.61,137.65,99.65,137.68,99.71,137.68,99.75,137.70,99.76,137.75,99.76,137.75,99.79,137.72,99.83,137.65,99.85,137.57,99.84,137.57,99.83,137.60,99.80,137.62,99.79,137.55,99.78,137.45,99.81,137.35,99.83,137.45,99.85,137.57,99.86,137.85,99.90,138.00,99.92,137.75,99.90,137.35,99.86,137.07,99.81,137.20,99.76,137.20,99.69,137.22,99.66,137.32,99.64,137.55,99.54,137.57,99.42,137.40,99.28,137.15,99.06,137.03,98.79,137.03,98.28,137.07,97.74,137.12,96.95,137.32,96.29,137.55,95.66,137.78,95.08,137.90,94.64,137.97,94.15,138.18,93.70,138.50,93.14,138.85,92.65,139.05,92.40,139.22,92.28,139.53,92.12,139.80,91.99,139.93,91.85,139.93,91.74,139.85,91.61,139.68,91.49,139.47,91.54,139.43,91.60,139.47,91.45,139.55,91.26,139.57,91.06,139.60,91.08,139.60,91.08,139.70,90.94,139.90,90.80,140.10,90.51,140.20,90.35,140.22,90.21,140.60,90.31,140.95,90.40,141.32,90.42,141.40,90.39,141.47,90.34,141.47,90.33,141.43,90.29,141.38,90.29,141.03,90.31,140.70,90.35,140.55,90.24,140.78,90.12,140.68,90.01,140.38,90.04,140.32,90.06,140.55,90.08,140.78,90.08,140.72,90.10,140.70,90.16,140.65,90.22,140.65,90.22,140.70,90.21,140.80,90.17,140.88,90.15,140.88,90.20,140.80,90.26,140.80,90.33,140.93,90.34,141.05,90.35,141.18,90.33,141.28,90.30,141.38,90.29,141.28,90.33,141.28,90.36,141.25,90.39,141.00,90.46,140.62,90.54,140.15,90.60,140.10,90.59,140.25,90.56,140.47,90.55,140.78,90.54,140.85,90.53,140.93,90.51,140.78,90.51,140.57,90.47,140.40,90.44,140.70,90.40,141.03,90.45,141.30,90.51,141.18,90.58,140.65,90.59,140.18,90.59,140.20,90.60,140.68,90.62,141.12,90.65,141.12,90.67,141.32,90.65,141.50,90.64,141.45,90.66,141.05,90.71,140.65,90.72,140.50,90.67,140.68,90.61,140.85,90.60,140.60,90.62,140.15,90.65,139.60,90.69,139.47,90.70,139.75,90.70,140.03,90.70,140.30,90.72,140.22,90.74,140.22,90.74,140.38,90.72,140.55,90.71,140.80,90.70,140.90,90.69,140.90,90.67,140.82,90.71,140.75,90.80,140.82,90.89,140.88,90.96,140.85,90.96,140.70,90.94,140.53,90.99,140.45,91.03,140.47,91.08,140.53,91.05,140.22,90.92,140.03,90.80,139.78,90.81,139.82,90.92,140.12,91.03,140.45,91.00,140.65,90.97,140.50,90.95,140.35,90.94,140.43,90.96,140.55,90.97,140.72,91.00,140.72,91.01,140.57,91.05,140.25,91.09,140.00,91.08,139.88,91.00,140.03,90.88,140.18,90.80,140.20,90.78,140.10,90.83,139.97,90.88,140.00,90.85,140.03,90.80,140.07,90.90,140.05,91.05,140.00,91.20,139.97,91.19,139.68,91.14,139.38,91.09,139.60,91.04,140.12,91.04,140.50,91.05,140.40,91.08,140.28,91.01,140.20,90.94,140.05,90.85,139.93,90.85,139.78,90.91,139.68,90.97,139.60,91.04,139.57,91.04,139.32,91.04,139.07,90.91,139.22,90.78,139.65,90.70,140.10,90.74,140.28,90.79,140.40,90.79,140.65,90.74,140.75,90.69,140.62,90.64,140.40,90.64,140.18,90.61,140.20,90.59,140.25,90.55,140.32,90.53,140.38,90.51,140.35,90.65,140.30,90.80,140.28,90.96,140.20,90.95,140.05,90.92,139.82,90.90,139.65,90.84,139.55,90.80,139.47,90.78,139.38,90.74,139.30,90.70,139.53,90.69,139.75,90.70,140.25,90.72,140.47,90.72,140.57,90.76,140.43,90.80,140.22,90.86,140.18,90.91,140.12,90.94,140.12
RZ_802972_2255,0,390930,50,0,1,90.91,140.12,90.89,140.12,90.86,139.85,90.86,139.57,90.89,139.62,90.89,139.93,90.92,140.18,90.96,140.10,90.99,140.15,90.97,140.32,90.97,140.53,91.00,140.12,90.97,139.68,90.92,139.22,90.84,139.22,90.80,139.32,90.75,139.95,90.75,140.57,90.72,140.78,90.72,140.43,90.69,140.10,90.66,139.82,90.65,139.55,90.66,139.22,90.67,139.18,90.64,139.50,90.60,139.85,90.71,140.18,90.86,140.07,90.96,139.97,90.91,139.93,90.86,139.88,90.84,139.88,90.80,139.88,90.78,139.93,90.71,139.93,90.65,139.97,90.54,140.03,90.49,140.10,90.45,140.15,90.49,140.15,90.53,140.18,90.60,140.12,90.67,140.07,90.74,140.03,90.74,140.12,90.74,140.18,90.79,140.18,90.85,140.07,90.89,140.03
RZ_802972_2256,0,390930,303,0,3,90.85,140.05,90.83,139.90,90.83,139.70,90.86,139.43,90.83,139.30,90.76,139.53,90.70,139.82,90.70,140.05,90.66,139.97,90.62,139.72,90.60,139.55,90.61,139.38,90.58,139.35,90.54,139.45,90.51,139.70,90.64,140.18,90.75,140.50,90.84,140.18,90.80,139.65,90.75,139.43,90.72,139.62,90.70,139.80,90.69,139.88,90.67,140.05,90.74,140.25,90.80,140.28,90.80,140.30,90.72,140.32,90.66,140.32,90.64,140.43,90.61,140.53,90.71,140.30,90.84,140.00,90.95,139.60,90.92,139.38,90.86,139.20,90.78,139.22,90.69,139.28,90.66,139.28,90.67,139.35,90.65,139.50,90.60,139.80,90.61,139.97,90.69,139.97,90.79,139.80,90.81,139.65,90.81,139.60,90.79,139.53,90.75,139.30,90.70,139.07,90.65,138.88,90.60,139.20,90.60,139.32,90.60,139.28,90.61,138.85,90.54,138.90,90.46,139.20,90.39,139.53,90.39,139.57,90.46,139.50,90.53,139.35,90.60,139.28,90.60,139.32,90.60,139.45,90.61,139.57,90.61,139.57,90.61,139.50,90.61,139.40,90.61,139.35,90.61,139.38,90.62,139.43,90.64,139.43,90.65,139.43,90.64,139.43,90.61,139.45,90.59,139.55,90.59,139.65,90.59,139.68,90.64,139.62,90.70,139.53,90.64,139.47,90.51,139.53,90.40,139.65,90.46,139.70,90.56,139.55,90.66,139.40,90.70,139.53,90.65,139.72,90.58,139.72,90.50,139.53,90.50,139.35,90.54,139.35,90.59,139.07,90.60,138.80,90.59,138.85,90.54,139.18,90.51,139.53,90.59,139.68,90.69,139.82,90.81,139.72,90.84,139.50,90.79,139.28,90.67,139.30,90.54,139.32,90.49,139.30,90.46,139.25,90.47,139.18,90.51,139.15,90.59,139.15,90.65,139.18,90.70,139.20,90.72,139.25,90.72,139.38,90.70,139.50,90.67,139.35,90.69,139.15,90.71,138.90,90.70,138.80,90.67,138.90,90.59,139.07,90.53,139.22,90.46,139.20,90.44,139.07,90.41,139.03,90.49,138.90,90.59,138.88,90.60,138.85,90.51,138.88,90.46,138.93,90.47,139.00,90.50,139.07,90.45,139.18,90.41,139.22,90.34,139.28,90.29,139.25,90.20,139.30,90.17,139.32,90.16,139.07,90.20,138.78,90.33,138.82,90.41,139.18,90.55,139.40,90.59,139.28,90.64,139.18,90.61,139.22,90.58,139.32,90.55,139.40,90.54,139.35,90.50,139.12,90.47,138.75,90.45,138.50,90.51,138.40,90.55,138.45,90.59,138.47,90.61,138.68,90.55,138.78,90.47,138.82,90.41,138.68,90.42,138.82,90.44,139.05,90.49,139.12,90.59,138.85,90.69,138.55,90.69,138.35,90.61,138.30,90.54,138.25,90.51,138.22,90.50,138.18,90.50,138.15,90.49,138.10,90.42,138.05,90.40,137.90,90.39,137.82,90.44,138.12,90.41,138.55,90.39,138.72,90.34,138.50,90.30,138.15,90.28,137.93,90.40,137.68,90.46,137.85,90.46,138.12,90.35,138.43,90.28,138.50,90.26,138.57,90.33,138.47,90.41,138.30,90.51,137.97,90.51,137.80,90.53,137.55,90.56,137.45,90.55,137.78,90.51,138.18,90.45,138.57,90.42,138.47,90.41,138.35,90.41,138.55,90.41,138.90,90.42,139.25,90.44,139.28,90.45,139.15,90.46,138.85,90.47,138.57,90.47,138.50,90.49,138.57,90.50,138.50,90.50,138.32,90.50,138.18,90.51,138.18,90.60,138.20,90.69,138.10,90.72,137.97,90.69,137.82,90.65,138.12,90.66,138.38,90.67,138.62,90.69,138.60,90.69,138.20,90.65,137.80,90.62,137.40,90.61,137.40,90.47,137.40,90.35,137.53,90.33,137.65,90.42,138.10,90.60,138.45,90.83,138.80,91.25,138.47,92.08,138.05,92.95,137.62,93.90,137.75,94.79,137.88,95.91,137.95,97.24,137.78,98.54,137.60,99.92,137.45,101.19,137.35,102.44,137.25,103.56,137.60,104.62,137.95,105.45,138.28,106.50,138.22,107.47,138.20,108.35,138.25,108.92,138.25,109.49,137.82,110.08,137.35,110.66,136.82,111.08,136.75,111.53,137.12,111.72,137.55,112.21,137.72,112.78,137.40,113.29,137.15,113.72,137.20,113.95,137.30,114.17,137.32,114.26,137.30,114.41,137.22,114.59,137.12,114.74,137.20,114.83,137.32,114.88,137.45,114.88,137.70,114.85,137.93,114.84,138.07,114.81,137.93,114.85,137.35,114.89,136.85,114.86,136.93,114.70,137.43,114.53,138.22,114.41,138.57,114.39,139.12,114.33,139.40,114.15,139.60,114.06,139.45,114.01,138.82,114.04,138.22,114.01,137.70,113.81,137.68,113.64,137.57,113.50,137.47,113.55,137.35,113.59,137.47,113.59,137.70,113.56,137.95,113.51,137.97,113.46,138.00,113.31,138.03,113.19,138.05,113.06,138.07,113.05,138.07,113.04,138.07,112.91,138.10,112.78,138.20,112.64,138.30,112.60,138.50,112.56,138.60,112.53,138.70,112.50,138.72,112.53,138.68,112.59,138.55
RZ_802972_2257,0,390930,451,0,3,112.69,138.20,112.72,137.95,112.70,138.12,112.62,138.43,112.56,138.72,112.54,138.62,112.51,138.78,112.51,138.88,112.55,138.97,112.55,138.88,112.55,138.78,112.54,138.72,112.49,138.72,112.42,138.78,112.40,138.82,112.44,138.88,112.38,138.90,112.28,138.95,112.20,139.05,112.22,139.15,112.29,139.20,112.29,139.20,112.22,139.20,112.15,139.28,112.16,139.35,112.20,139.40,112.21,139.38,112.17,139.38,112.14,139.43,112.12,139.50,112.14,139.45,112.15,139.35,112.11,139.10,112.01,138.97,111.94,139.05,111.91,139.30,111.92,139.55,111.94,139.57,111.91,139.62,111.90,139.75,111.88,139.90,111.88,139.62,111.88,139.22,111.85,139.22,111.83,139.62,111.80,139.88,111.81,139.78,111.83,139.65,111.84,139.70,111.84,139.65,111.84,139.75,111.85,139.88,111.86,139.97,111.86,139.97,111.86,139.97,111.88,139.95,111.91,139.90,111.94,139.90,111.85,139.95,111.74,139.95,111.61,139.90,111.61,139.65,111.61,139.45,111.64,139.72,111.66,140.15,111.64,140.70,111.60,140.78,111.60,140.82,111.65,140.78,111.71,140.70,111.75,140.68,111.66,140.65,111.55,140.60,111.49,140.53,111.58,140.20,111.65,139.88,111.60,139.80,111.54,140.03,111.46,140.18,111.47,140.10,111.50,140.05,111.53,140.12,111.49,140.20,111.46,139.95,111.44,139.65,111.42,139.78,111.40,140.20,111.40,140.25,111.40,139.72,111.38,139.20,111.34,139.07,111.30,139.10,111.33,139.18,111.35,139.30,111.38,139.55,111.42,139.75,111.46,139.90,111.50,139.95,111.53,140.05,111.56,140.10,111.61,140.05,111.61,139.97,111.62,139.95,111.60,139.93,111.58,139.90,111.56,139.88,111.49,140.20,111.40,140.53,111.39,140.65,111.40,140.43,111.40,140.22,111.45,140.28,111.55,140.32,111.66,140.35,111.67,140.35,111.65,140.40,111.59,140.45,111.54,140.57,111.49,140.65,111.44,140.80,111.39,140.85,111.39,141.03,111.42,141.15,111.50,141.20,111.55,141.10,111.56,141.00,111.50,140.97,111.44,140.78,111.40,140.60,111.40,140.35,111.41,140.32,111.41,140.30,111.41,140.32,111.45,140.35,111.47,140.35,111.51,140.38,111.47,140.38,111.45,140.35,111.45,140.20,111.45,140.05,111.44,139.75,111.47,139.57,111.53,139.78,111.56,140.15,111.55,140.28,111.53,140.00,111.54,140.00,111.56,140.28,111.58,140.60,111.58,140.65,111.54,140.75,111.53,140.78,111.54,140.82,111.54,140.85,111.55,140.88,111.51,140.97,111.50,141.05,111.50,140.62,111.50,140.12,111.51,139.68,111.50,139.78,111.50,140.05,111.49,140.25,111.55,140.40,111.61,140.40,111.67,140.40,111.67,140.70,111.66,141.00,111.65,141.18,111.60,141.12,111.54,141.12,111.49,141.25,111.45,141.05,111.41,140.78,111.39,140.43,111.40,140.32,111.38,140.50,111.39,140.78,111.41,141.05,111.39,141.12,111.30,141.20,111.22,141.12,111.16,140.88,111.09,140.60,111.14,140.43,111.26,140.43,111.38,140.43,111.36,140.47,111.35,140.62,111.35,140.72,111.35,140.78,111.26,140.80,111.16,140.62,111.15,140.40,111.25,140.53,111.35,140.88,111.35,141.25,111.34,141.25,111.31,141.25,111.28,141.25,111.26,141.25,111.14,141.30,111.01,141.12,110.91,140.90,110.95,140.78,110.96,140.88,110.95,140.97,110.92,141.03,110.92,141.07,110.92,140.90,110.95,140.70,110.97,140.60,111.05,140.70,111.19,140.95,111.31,141.07,111.30,141.28,111.22,141.30,111.15,141.35,111.16,141.38,111.17,141.43,111.16,141.47,111.16,141.40,111.15,141.20,111.15,141.07,111.15,141.05,111.10,141.15,111.04,141.03,110.96,140.85,110.96,140.68,110.97,140.57,110.99,140.53,111.00,140.43,110.99,140.38,110.99,140.35,110.92,140.57,110.88,140.80,110.89,141.00,110.96,140.88,111.03,140.78,111.00,140.57,110.96,140.40,110.91,140.25,111.03,140.30,111.15,140.32,111.30,140.40,111.31,140.30,111.33,140.32,111.33,140.32,111.30,140.28,111.24,140.20,111.19,140.22,111.17,140.60,111.17,140.95,111.17,141.20,111.11,141.25,111.05,141.32,110.97,141.32,110.96,141.28,110.95,141.07,110.94,140.95,110.92,140.72,110.90,140.60,110.88,140.50,110.86,140.62,110.84,140.88,110.84,141.12,110.92,141.25,111.03,141.25,111.14,141.05,111.15,140.88,111.16,140.72,111.15,140.78,111.12,140.80,111.09,140.97,111.05,141.12,111.04,140.95,111.01,140.60,111.00,140.18,110.99,140.10,111.00,140.47,111.01,140.95,111.01,140.82,111.01,140.22,111.01,139.68,111.08,139.75,111.12,139.68,111.16,139.45,111.06,139.18,110.69,139.28,110.33,139.53,110.03,139.78,109.83,139.90,109.49,140.03,109.03,140.20,108.42,140.35,107.79,140.12,106.94,139.88,106.06,139.65,104.94,139.85,103.78,139.75,102.59,139.60,101.38,139.45,100.29,139.62,99.21,139.82,98.16,140.05,97.19,140.25,96.28,140.40,95.59,140.85,95.01,141.28,94.34,141.72,93.76,141.82,93.10,141.88,92.80,141.78,92.44,141.65,92.30,141.38,92.08,141.22,91.97,141.07,91.76,141.35,91.54,141.90,91.22,142.45,90.92,142.38,90.72,142.05,90.60,141.88,90.54,142.07,90.42,142.28,90.24,142.30,89.89,142.30,89.59,142.32,89.39,142.35,89.45,142.47,89.51,142.57,89.53,142.25,89.47,141.82,89.44,141.35,89.49,141.25,89.64,141.15,89.75,141.32,89.75,141.57,89.65,141.65,89.56,141.53,89.56,141.45,89.55,141.55,89.55,141.72,89.59,141.85,89.74,141.97,89.88,142.03,89.86,142.20,89.75,142.32,89.83,142.28,90.01,142.07,90.10,141.82,90.00,141.78,89.97,141.60,90.04,141.50,90.14,141.40,90.21,141.53,90.28,141.68,90.33,142.10,90.34,142.45,90.35,142.57,90.35,142.38,90.33,142.07,90.30,141.90,90.38,141.70,90.47,141.62,90.55,141.60,90.47,141.62,90.40,141.82,90.36,142.00,90.41,141.85,90.44,141.53,90.44,141.40,90.39,141.62,90.34,141.85,90.29,141.85,90.33,141.85,90.42,141.80,90.51,141.78,90.55,141.72,90.59,141.70,90.64,141.68,90.72,141.68,90.75,141.72,90.74,141.80,90.70,142.00,90.66,142.20,90.61,142.38,90.56,142.47,90.55,142.53,90.60,142.45,90.65,142.32,90.65,142.12,90.65,142.03,90.64,141.80,90.61,141.65,90.60,141.50,90.62,141.68,90.72,141.85,90.81,142.03,90.90,141.65,90.91,141.35,90.91,141.05,90.92,141.18,90.92,141.25,90.92,141.32,90.89,141.43,90.85,141.53,90.92,141.53,91.04,141.43,91.15,141.43,91.16,141.47,91.14,141.53,91.12,141.43,91.10,141.32,91.10,141.25,91.10,141.55,91.09,141.90,91.12,141.53,91.17,140.82,91.20,140.53,91.17,140.93,91.16,141.32,91.16,141.50,91.16,141.88,91.15,142.25,91.16,141.90,91.19,141.30,91.21,140.70,91.21,140.62,91.22,140.75,91.22,140.90,91.24,141.10,91.25,141.12,91.28,141.40,91.28,141.60,91.34,141.80,91.41,141.57,91.46,141.38,91.41,141.18,91.36,141.18,91.36,141.15,91.39,141.07,91.41,141.00,91.42,141.03,91.42,141.10,91.41,141.18,91.40,141.43,91.36,141.70,91.33,141.88,91.28,141.82,91.30,141.75
RZ_802972_2258,0,390930,600,0,5,91.33,141.90,91.30,142.00,91.24,142.03,91.11,141.93,91.04,141.90,91.00,142.12,91.05,142.30,91.08,142.12,91.09,141.72,91.20,141.38,91.33,141.38,91.51,141.35,91.56,141.30,91.51,141.15,91.42,141.03,91.30,140.82,91.26,140.75,91.26,141.05,91.31,141.38,91.36,141.72,91.38,141.72,91.36,141.78,91.35,141.85,91.36,142.03,91.38,142.12,91.38,142.25,91.40,141.95,91.45,141.62,91.45,141.28,91.44,141.22,91.41,141.18,91.39,141.40,91.34,141.68,91.33,141.78,91.38,141.38,91.41,140.70,91.41,140.20,91.41,140.10,91.40,140.38,91.46,140.65,91.53,140.68,91.61,140.60,91.65,140.47,91.69,140.43,91.69,140.53,91.60,140.75,91.53,141.03,91.47,141.18,91.58,141.22,91.65,141.22,91.74,141.20,91.76,141.20,91.76,141.18,91.74,141.12,91.70,141.10,91.65,141.07,91.61,141.05,91.65,141.00,91.71,140.53,91.70,140.05,91.60,139.75,91.50,140.03,91.51,140.28,91.55,140.47,91.56,140.57,91.56,140.68,91.64,140.82,91.75,140.97,91.85,140.88,91.79,140.62,91.72,140.38,91.65,140.38,91.62,140.72,91.61,141.07,91.60,141.43,91.67,141.12,91.75,140.85,91.84,140.62,91.86,140.72,91.85,140.78,91.83,140.80,91.80,141.05,91.80,141.32,91.81,141.62,91.84,141.62,91.84,141.70,91.81,141.85,91.72,142.00,91.65,142.05,91.60,142.03,91.59,141.35,91.58,140.65,91.41,140.00,91.26,140.38,90.95,140.80,90.76,141.18,90.66,141.07,90.91,140.93,91.30,140.82,91.90,140.82,92.39,140.88,93.31,140.82,94.42,140.75,95.91,140.65,97.01,140.60,98.30,140.50,99.62,140.35,101.26,140.43,102.42,140.53,103.50,140.65,104.34,141.05,105.40,141.40,106.31,141.50,107.15,141.07,107.80,140.70,108.31,140.62,109.05,140.50,109.61,140.40,110.20,140.30,110.72,140.22,111.41,140.50,111.97,140.82,112.39,141.15,112.62,140.75,113.01,140.35,113.24,139.97,113.66,139.93,113.88,139.93,114.19,139.88,114.30,140.07,114.41,140.28,114.44,140.25,114.46,140.15,114.47,140.05,114.51,139.95,114.51,139.70,114.31,139.50,114.10,139.57,113.89,139.68,113.86,139.50,113.80,139.43,113.59,139.35,113.34,139.43,113.10,139.18,113.03,138.95,112.94,138.82,112.91,139.00,112.89,139.07,112.90,139.05,112.80,138.85,112.71,138.57,112.67,138.30,112.64,138.28,112.54,138.35,112.36,138.43,112.22,138.43,112.14,138.47,112.12,138.57,112.16,138.62,112.21,138.65,112.06,138.57,111.86,138.53,111.67,138.47,111.70,138.78,111.69,139.03,111.67,139.30,111.65,139.32,111.74,139.00,111.81,138.62,111.84,138.65,111.72,139.30,111.58,139.95,111.47,140.10,111.42,140.03,111.38,139.95,111.34,139.70,111.30,139.45,111.29,139.18,111.29,139.18,111.26,139.20,111.22,139.20,111.17,139.25,111.15,139.28,111.15,139.30,111.11,139.30,111.06,139.07,111.00,138.82,110.95,138.60,110.92,138.65,110.90,138.88,110.91,139.10,110.95,139.38,111.01,139.50,111.08,139.57,111.12,139.53,111.08,139.50,111.00,139.53,111.04,139.47,111.16,139.40,111.21,139.22,111.17,139.10,111.14,138.95,111.10,138.93,111.05,138.95,111.03,139.00,111.04,138.80,111.01,138.57,110.97,138.80,110.92,139.20,110.92,139.50,110.92,139.38,110.89,139.35,110.84,139.25,110.89,139.05,110.97,138.85,111.01,138.82,111.03,138.85,111.03,138.88,110.92,138.93,110.76,139.30,110.62,139.68,110.67,139.90,110.79,139.65,110.88,139.35,110.95,139.03,110.92,138.85,110.88,138.72,110.83,138.75,110.81,138.65,110.80,138.57,110.79,138.45,110.78,138.43,110.75,138.40,110.75,138.30,110.75,138.22,110.76,138.55,110.78,138.95,110.80,139.30,110.66,139.18,110.53,139.05,110.38,138.97,110.35,138.97,110.42,138.70,110.53,138.43,110.62,138.15,110.72,138.38,110.83,138.57,110.86,138.78,110.81,138.78,110.76,138.78,110.71,138.75,110.65,138.62,110.59,138.50,110.69,138.57,110.78,138.93,110.72,139.28,110.60,139.30,110.51,139.22,110.58,139.10,110.66,138.82,110.70,138.57,110.72,138.38,110.74,138.45,110.74,138.40,110.75,138.30,110.75,138.18,110.74,138.30,110.60,138.47,110.46,138.62,110.30,138.65,110.29,138.53,110.28,138.40,110.28,138.35,110.31,138.45,110.40,138.55,110.49,138.70,110.60,138.75,110.67,138.82,110.72,138.78,110.71,138.72,110.69,138.68,110.66,138.60,110.56,138.60,110.46,138.57,110.40,138.50,110.44,138.28,110.61,138.05,110.76,137.90,110.79,137.95,110.66,138.00,110.58,137.97,110.62,137.90,110.70,138.05,110.75,138.18,110.76,138.32,110.78,138.28,110.76,138.30,110.74,138.38,110.74,138.45,110.76,138.75,110.83,139.03,110.86,139.22,110.86,139.07,110.83,138.65,110.79,138.25,110.79,137.90,110.75,137.90,110.71,137.88,110.69,137.68,110.70,137.47,110.70,137.55,110.70,137.90,110.66,138.28,110.64,138.35,110.58,138.38,110.55,138.38,110.56,138.15,110.60,137.72,110.64,137.32,110.65,137.32,110.65,137.50,110.67,137.78,110.70,137.85,110.72,137.80,110.71,137.62,110.71,137.55,110.71,137.80,110.74,138.07,110.78,138.25,110.78,138.25,110.75,138.15,110.70,138.07,110.67,137.97,110.67,137.97,110.71,137.97,110.76,137.97,110.80,137.97,110.78,137.88,110.75,137.70,110.72,137.50,110.75,137.12,110.79,136.85,110.85,136.95,110.84,137.32,110.83,137.75,110.81,137.85,110.85,137.95,110.88,137.75,110.90,137.53,110.90,137.28,110.90,137.25,110.90,137.28,110.91,137.35,110.92,137.45,110.90,137.50,110.89,137.50,110.91,137.47,110.99,137.47,111.06,137.47,111.08,137.47,111.09,137.47,111.10,137.47,111.04,137.60,110.96,137.88,110.91,138.15,110.94,137.95,110.97,137.62,110.99,137.12,111.00,136.97,111.00,136.88,111.00,136.95,111.00,136.97,111.00,137.03,111.01,137.12,111.04,137.30,111.05,137.47,111.05,137.57,110.92,137.40,110.79,137.12,110.65,136.85,110.58,136.90,110.28,137.05,109.96,136.97,109.58,136.82,109.42,136.70,109.12,136.82,108.94,137.05,108.72,137.32,108.64,137.55,108.55,137.50,108.51,137.35,108.51,137.35,108.54,137.65,108.51,137.97,108.46,138.30,108.41,138.47,108.44,138.60,108.47,138.50,108.49,138.22,108.49,137.80,108.49,137.43,108.53,137.20,108.55,137.20,108.54,137.43,108.44,137.65,108.35,137.55,108.33,137.30,108.34,137.10,108.34,137.28,108.31,137.03,108.30,136.70,108.28,136.85,108.26,137.35,108.28,137.55,108.29,137.05,108.29,136.57,108.17,136.72,108.08,137.07,108.14,137.35,108.29,137.22,108.36,137.12,108.28,137.07,108.19,137.05,108.16,137.05,108.15,136.78,108.11,136.57,108.08,136.47,108.14,136.62,108.24,136.62,108.30,136.55,108.28,136.68,108.30,136.88,108.36,137.10,108.45,137.12,108.47,137.18,108.50,137.25,108.51,137.32,108.53,137.35,108.53,137.28,108.54,137.22,108.55,137.05,108.56,136.75,108.50,136.45,108.45,136.38,108.39,136.43,108.38,136.45,108.36,136.60,108.35,136.78,108.36,137.10,108.35,137.22,108.30,137.47,108.28,137.60,108.35,137.35,108.54,136.97,108.72,136.47,108.79,136.35,108.79,136.40,108.74,136.57,108.70,136.75,108.67,136.68,108.69,136.50,108.75,136.30,108.83,136.43,108.81,136.55,108.78,136.65,108.74,136.75,108.79,136.97,108.81,137.10,108.75,137.00,108.72,136.90,108.70,136.85,108.72,136.85,108.65,136.85,108.59,136.85,108.54,136.88,108.51,136.93,108.47,137.05,108.46,137.18,108.51,137.20,108.59,137.30,108.67,137.38,108.70,137.35,108.74,137.20,108.81,137.07,108.88,137.05,108.79,136.90,108.62,136.90,108.55,136.90,108.62,136.97,108.65,136.93,108.59,136.80,108.54,136.72,108.54,136.70,108.55,136.78,108.55,136.80,108.54,136.75,108.54,136.72,108.53,136.70,108.54,136.80,108.58,136.95,108.58,137.12,108.56,137.20,108.45,137.20,108.36,137.22,108.29,137.30,108.29,137.38,108.41,137.32,108.53,137.25,108.65,137.18,108.55,137.32,108.46,137.45,108.40,137.50,108.41,137.40,108.42,137.30,108.39,137.22,108.35,137.15,108.33,137.07,108.33,137.18,108.41,137.28,108.50,137.05,108.59,136.70,108.56,136.45,108.54,136.57,108.53,136.70,108.46,136.75,108.40,136.88,108.35,137.00,108.45,137.10,108.55,137.15,108.60,137.25,108.55,137.45,108.44,137.60,108.35,137.70,108.29,137.65,108.30,137.22,108.31,136.82,108.30,136.32,108.30,136.20,108.30,136.07,108.30,136.05,108.30,136.55,108.26,137.05,108.22,137.47,108.21,137.38,108.22,137.10,108.24,136.93,108.21,136.78,108.17,136.72,108.15,136.68,108.15,136.55,108.15,136.55,108.15,136.75,108.16,136.95,108.17,137.20,108.14,137.22,108.11,137.22,108.09,137.20,108.12,137.20,108.15,137.18,108.15,137.18,108.10,137.28,108.04,137.38,108.01,137.45,108.06,137.45,108.11,137.50,108.15,137.53,108.19,137.32,108.28,137.05,108.34,136.72,108.40,136.68,108.39,136.65,108.38,136.68,108.35,136.70,108.30,136.75,108.26,137.18,108.24,137.65,108.12,138.00,108.03,137.97,107.91,137.90,107.89,137.60,107.92,137.30,107.89,137.15,107.85,137.28,107.90,137.38,108.03,137.32,108.15,137.28,108.08,137.30,107.99,137.60,107.99,137.90,108.09,138.00,108.20,137.85,108.16,137.72,108.10,137.78,108.03,137.97,108.04,138.12,108.09,138.28,108.14,138.28,108.11,138.10,108.09,137.90,108.05,137.78
RZ_802972_2259,0,390930,50,0,5,108.05,138.12,108.05,138.45,108.04,138.68,108.04,138.55,108.03,138.35,108.03,138.20,108.04,138.10,108.08,138.10,108.09,138.15,108.08,138.07,108.10,137.95,108.14,138.07,108.17,138.25,108.17,138.35,108.11,138.25,108.04,138.20,107.91,138.22,107.86,138.25,107.83,138.25,107.84,138.25,107.88,138.57,107.91,138.90,107.94,139.00,107.95,138.78,107.99,138.45,108.01,138.15,108.05,137.88,108.11,137.80,108.19,138.10,108.25,138.40,108.25,138.55,108.11,138.57,107.97,138.22,107.86,137.88,107.91,138.12,107.97,138.75,108.00,139.38,108.00,139.38,107.99,139.30,108.00,139.20,108.01,139.18,108.04,139.20,108.04,139.35,108.09,139.43,108.17,139.62,108.26,139.78,108.28,139.88,108.20,139.82,108.12,139.78,108.12,139.85
RZ_802972_2260,0,391020,301,90,0,108.15,139.93,108.16,139.62,108.14,139.28,108.21,139.22,108.30,139.55,108.35,139.55,108.29,139.25,108.22,138.95,108.22,139.18,108.26,139.43,108.34,139.70,108.40,139.72,108.41,139.78,108.34,139.80,108.25,139.82,108.21,139.45,108.21,139.07,108.21,138.95,108.17,139.22,108.15,139.47,108.11,139.40,108.12,139.25,108.14,139.25,108.15,139.30,108.15,139.53,108.15,139.68,108.15,139.68,108.17,139.53,108.21,139.38,108.29,139.47,108.34,139.53,108.40,139.57,108.44,139.78,108.47,139.97,108.46,140.20,108.41,140.20,108.34,140.22,108.28,140.25,108.25,140.18,108.25,139.82,108.25,139.50,108.25,139.12,108.22,139.03,108.21,139.18,108.15,139.45,108.11,139.68,108.14,139.65,108.20,139.72,108.26,139.80,108.25,139.62,108.22,139.35,108.19,139.12,108.15,139.22,108.11,139.30,108.10,139.40,108.15,139.55,108.20,139.85,108.24,140.07,108.21,140.25,108.29,140.28,108.36,140.38,108.30,140.50,108.17,140.53,108.06,140.55,108.09,140.55,108.05,140.35,108.01,140.05,107.95,139.90,107.94,140.35,107.94,140.82,107.96,141.18,108.00,141.18,108.03,141.03,108.05,140.75,108.05,140.40,108.05,140.32,108.08,140.32,108.11,140.20,108.15,139.95,108.19,139.70,108.22,139.75,108.28,139.88,108.30,140.03,108.21,140.15,108.12,140.18,108.08,140.18,108.14,140.20,108.21,140.25,108.25,140.35,108.28,140.45,108.30,140.53,108.33,140.50,108.36,140.35,108.39,140.25,108.42,140.38,108.44,140.62,108.36,140.40,108.30,139.93,108.22,139.53,108.21,139.60,108.20,139.85,108.17,140.20,108.09,140.55,108.01,140.78,107.94,140.85,107.91,140.88,107.99,140.88,108.09,140.85,108.19,140.93,108.09,141.03,107.99,141.07,107.88,141.05,107.84,141.03,107.81,141.03,107.91,141.05,108.05,141.05,108.06,140.90,107.94,140.75,107.85,140.38,107.90,140.15,107.97,140.10,108.01,140.22,107.91,140.45,107.78,140.62,107.66,140.78,107.72,140.85,107.78,140.93,107.81,140.97,107.83,140.70,107.80,140.35,107.71,140.43,107.64,140.85,107.53,141.25,107.47,141.15,107.45,141.05,107.51,140.97,107.58,140.93,107.61,140.93,107.64,140.90,107.59,140.97,107.58,141.03,107.58,140.90,107.62,140.70,107.65,140.47,107.65,140.43,107.65,140.12,107.62,139.85,107.61,139.72,107.59,140.00,107.59,140.22,107.59,140.30,107.59,140.25,107.60,140.43,107.60,140.62,107.62,140.88,107.66,141.10,107.70,141.32,107.71,141.18,107.72,140.88,107.72,140.55,107.74,140.70,107.75,140.88,107.67,140.85,107.61,140.62,107.54,140.57,107.53,140.75,107.53,140.90,107.53,140.85,107.67,140.75,107.83,140.38,107.97,140.03,107.99,140.03,108.03,140.30,108.05,140.55,107.97,140.53,107.89,140.43,107.79,140.00,107.78,139.57,107.76,139.55,107.75,140.15,107.70,140.75,107.65,140.68,107.69,140.32,107.76,140.00,107.75,140.03,107.65,140.12,107.54,140.22,107.53,140.32,107.58,140.38,107.56,140.35,107.58,140.35,107.54,140.07,107.56,139.78,107.54,139.47,107.53,139.45,107.53,139.68,107.54,140.20,107.54,140.75,107.54,140.55,107.59,140.05,107.62,139.43,107.66,139.28,107.65,139.45,107.66,139.72,107.66,140.03,107.69,140.03,107.70,140.05,107.71,140.05,107.71,140.00,107.75,140.00,107.80,140.07,107.84,139.97,107.84,139.70,107.81,139.40,107.79,139.20,107.76,139.20,107.76,139.22,107.76,139.62,107.71,140.03,107.66,140.40,107.64,140.45,107.64,140.18,107.64,139.88,107.64,139.57,107.65,139.55,107.67,139.53,107.71,139.53,107.74,139.50,107.72,139.53,107.67,139.53,107.60,139.50,107.55,139.28,107.53,139.10,107.50,139.47,107.47,140.00,107.49,140.53,107.50,140.47,107.51,140.47,107.51,140.50,107.50,140.53,107.50,140.40,107.53,140.25,107.54,140.05,107.55,139.90,107.53,139.80,107.50,139.85,107.47,139.85,107.44,139.82,107.35,139.68,107.26,139.55,107.22,139.47,107.24,139.55,107.26,139.60,107.29,139.60,107.29,139.65,107.26,139.72,107.34,139.80,107.42,139.78,107.49,139.68,107.41,139.60,107.34,139.50,107.25,139.43,107.21,139.38,107.28,139.35,107.38,139.40,107.47,139.55,107.46,139.75,107.46,140.05,107.46,140.22,107.44,140.32,107.34,140.30,107.24,140.25,107.21,140.25,107.28,140.25,107.33,140.18,107.35,140.03,107.28,139.80,107.22,139.68,107.30,139.68,107.41,139.68,107.53,139.70,107.50,139.82,107.47,140.07,107.46,140.32,107.45,140.07,107.45,139.72,107.50,139.35,107.55,139.35,107.61,139.32,107.61,139.32,107.66,139.32,107.74,139.40,107.81,139.53,107.76,139.65,107.67,139.72,107.60,139.62,107.61,139.53,107.62,139.40,107.60,139.18,107.59,138.95,107.58,138.80
RZ_802972_2261,0,391020,50,0,0,107.56,139.00,107.58,139.43,107.59,140.00,107.62,140.47,107.67,140.60,107.72,140.38,107.69,139.90,107.66,139.55,107.65,139.07,107.62,138.95,107.56,138.93,107.53,139.10,107.51,139.20,107.47,139.30,107.42,139.35,107.47,139.45,107.55,139.55,107.61,139.62,107.61,139.75,107.60,139.85,107.59,139.95,107.59,140.07,107.59,140.18,107.56,140.05,107.53,139.85,107.47,139.70,107.47,139.72,107.44,139.75,107.38,139.78,107.31,139.78,107.34,139.78,107.40,139.82,107.47,139.88,107.50,139.85,107.53,139.70,107.50,139.55,107.47,139.45,107.51,139.35,107.59,139.25,107.61,139.15,107.50,139.12,107.40,139.22,107.36,139.38,107.40,139.45,107.50,139.30,107.56,139.18,107.61,139.10,107.61,139.10,107.61,139.10,107.65,139.32
RZ_802972_2262,0,391020,50,0,0,107.69,139.55,107.62,139.78,107.56,139.80,107.50,139.68,107.50,139.57,107.49,139.47,107.47,139.45,107.45,139.40,107.42,139.12,107.41,138.93,107.40,138.78,107.38,138.85,107.34,139.00,107.33,139.15,107.31,139.28,107.30,139.38,107.34,139.43,107.40,139.53,107.47,139.57,107.49,139.45,107.47,139.20,107.47,138.88,107.46,138.75,107.49,138.68,107.53,138.97,107.55,139.28,107.56,139.40,107.56,139.20,107.58,139.05,107.59,139.10,107.53,139.15,107.45,139.15,107.39,139.12,107.40,139.12,107.42,138.90,107.42,138.68,107.42,138.50,107.41,138.60,107.38,138.72,107.35,139.20,107.34,139.60,107.39,139.82,107.42,139.70,107.44,139.55,107.41,139.68,107.38,139.80,107.40,139.72,107.44,139.53,107.49,139.32,107.47,139.32
RZ_802972_2263,0,391020,50,0,0,107.47,139.35,107.49,139.47,107.50,139.55,107.53,139.65,107.54,139.62,107.50,139.40,107.46,139.15,107.35,139.03,107.28,138.93,107.34,138.82,107.49,138.60,107.61,138.60,107.59,138.85,107.65,139.10,107.72,139.32,107.70,139.32,107.60,139.50,107.51,139.68,107.50,139.82,107.50,139.75,107.51,139.65,107.54,139.05,107.58,138.47,107.53,138.07,107.46,138.28,107.44,138.55,107.47,138.97,107.51,139.32,107.45,139.57,107.40,139.55,107.44,139.25,107.51,138.95,107.60,138.68,107.61,138.80,107.62,139.22,107.62,139.65,107.62,140.00,107.60,140.05,107.50,139.82,107.41,139.55,107.39,139.25,107.44,139.22,107.50,139.20,107.53,139.07,107.51,138.82,107.56,138.62,107.61,138.55,107.54,138.53,107.42,138.53,107.40,138.53
RZ_802972_2264,0,391020,50,0,0,107.50,138.57,107.62,138.43,107.69,138.25,107.74,137.97,107.65,137.88,107.54,138.20,107.41,138.72,107.40,139.25,107.39,139.53,107.50,139.62,107.61,139.65,107.70,139.43,107.66,139.20,107.62,139.10,107.62,139.07,107.65,139.20,107.67,139.32,107.67,139.43,107.54,139.38,107.41,138.97,107.36,138.62,107.53,138.62,107.69,138.95,107.76,139.12,107.69,138.93,107.58,138.70,107.50,138.68,107.42,138.45,107.40,138.30,107.38,138.20,107.38,138.25,107.39,138.30,107.34,138.25,107.26,138.25,107.17,138.38,107.15,138.62,107.17,138.88,107.28,138.55,107.35,138.12,107.45,137.78,107.49,137.95,107.49,138.18,107.42,138.30,107.38,138.32,107.46,138.28,107.58,138.22,107.61,138.20,107.55,138.10,107.49,138.00,107.54,138.25
RZ_802972_2265,0,391020,50,0,0,107.60,138.62,107.65,139.03,107.61,138.85,107.49,138.72,107.39,138.60,107.30,138.53,107.34,138.35,107.38,138.12,107.41,138.03,107.41,138.03,107.41,138.05,107.46,138.05,107.50,138.20,107.56,138.35,107.56,138.53,107.56,138.55,107.55,138.57,107.53,138.53,107.51,138.20,107.49,137.85,107.41,137.68,107.34,137.78,107.26,137.95,107.22,138.05,107.21,138.15,107.21,138.30,107.35,138.38,107.47,138.45,107.58,138.45,107.58,138.35,107.58,138.25,107.58,137.93,107.54,137.72,107.50,137.50,107.46,137.55,107.30,137.68,107.14,137.80,106.62,137.38,106.26,136.85,105.69,136.43,105.03,136.55,104.17,136.72,103.33,136.93,102.33,137.18,101.12,137.43,99.91,137.60,98.86,137.70,97.64,137.45,96.08,137.22,94.34,136.80
RZ_802972_2266,0,391020,50,0,0,92.74,136.45,90.91,136.10,89.12,135.97,87.44,135.72,85.72,135.43,83.74,135.20,81.64,135.35,79.58,135.43,77.60,135.45,75.38,135.10,73.38,134.90,71.35,134.50,69.61,133.95,67.84,133.38,66.20,133.00,64.42,133.12,62.66,133.25,61.16,133.43,59.75,133.57,58.27,133.62,56.85,133.47,55.21,133.32,53.84,133.32,52.04,133.45,50.39,133.07,48.66,132.65,47.06,132.38,45.42,132.60,43.56,132.85,42.01,132.93,40.77,132.72,40.05,132.15,39.30,131.70,38.51,131.47,37.67,131.53,36.67,131.45,35.80,131.22,34.71,131.05,33.83,130.88,32.79,130.72,31.70,130.47,30.75,130.22,29.66,130.15,28.86,130.15,27.94,130.32,27.29,130.50,26.76,130.70,26.46,130.70,26.26,130.68,26.15,130.65
RZ_802972_2267,0,391020,250,0,4,26.19,130.65,26.34,130.75,26.59,130.85,26.88,130.50,27.16,130.07,27.36,130.05,27.52,130.47,27.70,130.60,27.84,130.30,27.85,130.03,27.84,130.10,27.82,130.28,27.81,130.50,27.80,130.68,27.88,130.80,27.95,130.93,28.06,131.00,28.12,131.05,28.20,131.07,28.31,131.10,28.41,131.12,28.51,131.10,28.59,131.10,28.65,131.10,28.73,131.10,28.84,131.10,29.04,131.07,29.23,131.05,29.30,131.03,29.29,131.03,29.32,131.28,29.36,131.53,29.45,131.78,29.49,131.82,29.52,131.93,29.51,131.95,29.51,131.95,29.52,132.07,29.61,132.25,29.70,132.43,29.80,132.45,29.84,132.47,29.85,132.50,29.94,132.55,30.00,132.60,30.06,132.78,30.19,133.00,30.31,133.22,30.45,133.22,30.34,133.15,30.23,133.05,30.14,133.05,30.18,133.12,30.19,133.28,30.19,133.35,30.20,133.38,30.26,133.35,30.31,133.40,30.36,133.43,30.40,133.43,30.44,133.45,30.45,133.55,30.46,133.62,30.55,133.62,30.64,133.62,30.77,133.62,30.82,133.60,30.90,133.53,30.94,133.47,30.90,133.43,30.81,133.78,30.80,134.10,30.86,134.45,30.96,134.45,31.00,134.12,31.05,133.82,31.09,133.65,31.11,133.80,31.25,133.85,31.40,133.57,31.48,133.32,31.40,133.15,31.32,133.15,31.35,133.20,31.38,133.25,31.40,133.32,31.38,133.68,31.34,134.03,31.31,134.18,31.34,133.97,31.41,133.75,31.55,133.75,31.68,133.65,31.77,133.57,31.81,133.50,31.84,133.47,31.82,133.88,31.75,134.30,31.66,134.72,31.60,134.72,31.69,134.70,31.77,134.68,31.85,134.65,31.85,134.62,31.81,134.60,31.79,134.60,31.85,134.57,31.94,134.60,32.05,134.72,32.09,134.85,32.14,134.97,32.15,135.07,32.15,135.18,32.14,135.22,32.14,134.97,32.14,134.72,32.24,134.50,32.33,134.55,32.34,134.70,32.26,134.82,32.20,135.05,32.26,135.15,32.31,135.20,32.35,135.15,32.35,135.10,32.35,135.25,32.34,135.40,32.36,135.25,32.42,134.93,32.48,134.60,32.51,134.57,32.52,134.57,32.52,134.57,32.52,134.60,32.52,134.60,32.55,134.68,32.56,134.70,32.64,134.72,32.69,134.82,32.67,134.90,32.59,135.10,32.50,135.20,32.50,135.10,32.60,134.90,32.69,134.72,32.75,134.78,32.75,134.80,32.74,134.90,32.69,135.00,32.65,134.82,32.59,134.57,32.58,134.28,32.66,134.22,32.79,134.35,32.85,134.53,32.79,134.80,32.76,134.90,32.79,135.03,32.83,134.97,32.83,134.93,32.79,134.88,32.73,134.97,32.69,135.07,32.70,135.05,32.73,134.93,32.80,134.78,32.88,134.85,32.95,134.93,32.94,135.00,32.92,135.00,32.95,135.00,32.96,135.00,32.99,134.90,32.95,134.65,32.91,134.43,32.94,134.32,33.00,134.40,33.10,134.47,33.14,134.47,33.15,134.53,33.11,134.55,33.14,134.57,33.20,134.50,33.26,134.43,33.24,134.43,33.20,134.45,33.12,134.53,33.09,134.55,33.08,134.28,33.08,134.00,33.06,133.70,33.08,133.68,33.10,133.68,33.12,133.78,33.10,133.93,33.09,134.07,33.11,134.07,33.11,134.07,33.11,134.07,33.10,134.07,33.11,134.07,33.12,134.07,33.12,134.10,33.23,134.12,33.33,134.18,33.35,134.22,33.27,134.28,33.23,134.25,33.25,134.18,33.23,134.22,33.20,134.32,33.15,134.28,33.14,134.12,33.29,133.88,33.44,133.78,33.61,133.68,33.64,133.68,33.59,133.65,33.59,133.60,33.59,133.53,33.66,133.47,33.73,133.53,33.76,133.62,33.79,133.78,33.75,133.82,33.71,133.93,33.67,133.97,33.64,134.03,33.64,133.75,33.59,133.47,33.54,133.18,33.56,133.15,33.66,133.15,33.74,133.20,33.70,133.22,33.66,133.28,33.62,133.62,33.58,134.03,33.52,134.43,33.59,133.85,33.66,133.25,33.75,132.72,33.73,132.88,33.67,133.38,33.62,133.62,33.73,133.68,33.84,133.40,33.95,133.30,33.92,133.30,33.92,133.25
RZ_802972_2268,0,391020,50,0,4,33.91,133.22,33.88,133.25,33.83,133.32,33.76,133.32,33.75,133.22,33.79,133.10,33.84,133.07,33.86,133.25,33.85,133.45,33.83,133.70,33.79,133.78,33.75,133.62,33.73,133.40,33.74,133.20,33.77,133.18,33.80,133.28,33.80,133.45,33.77,133.65,33.81,133.75,33.86,133.72,33.92,133.65,33.98,133.47,34.00,133.35,34.02,133.15,33.96,133.00,33.91,132.88,33.85,132.88,33.85,132.93,33.86,132.95,33.86,132.97,33.85,132.97,33.84,132.88,33.85,132.80,33.91,132.82,33.91,132.95,33.88,133.20,33.86,133.32,33.90,133.50,33.94,133.50,33.92,133.38,33.92,133.22,33.99,133.07,34.02,133.32,34.02,133.55,34.00,133.65,34.02,133.43,34.15,133.18,34.25,133.07,34.20,133.10,34.06,133.15
RZ_802972_2269,0,391020,50,0,4,34.08,133.20,34.23,133.05,34.39,132.88,34.41,132.65,34.45,132.60,34.46,132.93,34.48,133.30,34.49,133.45,34.50,133.22,34.50,132.97,34.48,132.97,34.49,132.97,34.51,132.97,34.54,132.95,34.59,132.88,34.61,132.80,34.61,132.90,34.59,133.07,34.58,133.03,34.56,132.85,34.51,132.57,34.44,132.53,34.38,132.45,34.35,132.45,34.33,132.40,34.35,132.35,34.51,132.30,34.67,132.35,35.12,132.45,35.77,132.53,36.89,132.50,38.19,132.47,39.66,132.45,41.19,132.47,42.80,133.10,44.25,133.70,45.98,134.30,47.35,134.90,48.89,135.50,50.02,136.12,51.19,136.53,52.30,136.93,53.02,137.50,53.88,137.85,54.45,138.12,55.26,138.22,55.91,139.03,56.41,139.88,57.06,140.72,57.81,140.65
RZ_802972_2270,0,391020,50,0,4,58.64,140.60,59.44,140.97,60.20,141.85,61.06,142.72,61.83,143.45,62.62,143.68,63.30,144.05,63.98,144.15,64.49,144.28,65.10,144.70,65.50,145.15,65.81,145.72,66.17,145.78,66.44,145.82,66.90,145.95,67.17,146.18,67.46,146.40,67.53,146.45,67.55,146.43,67.56,146.40,67.53,146.38,67.47,146.38,67.44,146.38,67.24,146.32,67.04,146.22,66.84,146.15,66.89,146.15,66.99,146.15,67.10,146.18,67.06,146.20,66.96,146.25,66.84,146.28,66.79,146.25,66.74,146.20,66.71,146.15,66.59,146.20,66.46,146.25,66.35,146.22,66.34,146.15,66.30,146.07,66.28,146.03,66.28,145.97,66.12,145.95,65.97,145.82,65.84,145.57,65.85,145.30,65.81,145.50,65.71,145.85,65.62,146.15,65.59,146.05
RZ_802972_2271,0,391020,50,0,4,65.51,146.00,65.42,146.03,65.36,145.68,65.31,145.28,65.28,144.82,65.29,144.80,65.35,144.78,65.39,144.78,65.33,144.80,65.25,145.07,65.20,145.35,65.20,145.60,65.24,145.68,65.26,145.72,65.26,145.70,65.29,145.55,65.33,145.40,65.34,145.32,65.31,145.32,65.25,145.40,65.17,145.50,65.11,145.65,65.06,145.75,65.04,145.78,64.99,145.78,64.96,145.82,65.05,145.85,65.15,145.95,65.22,146.03,65.24,145.60,65.28,145.12,65.34,144.57,65.29,144.53,65.19,144.68,65.04,144.80,64.97,144.93,64.94,144.93,64.95,144.97,65.10,145.00,65.24,145.00,65.35,145.18,65.33,145.38,65.22,145.50,65.15,145.15,65.10,144.82,65.10,144.82,65.10,145.10,65.09,145.43,65.10,145.47,65.12,145.15
RZ_802972_2272,0,391020,50,0,4,65.15,144.75,65.15,144.53,65.14,144.90,65.14,145.28,65.14,145.47,65.11,145.38,65.09,145.30,65.14,145.18,65.22,145.12,65.22,145.05,65.15,144.93,65.16,144.82,65.26,144.90,65.28,145.07,65.17,145.20,65.09,145.05,65.08,144.93,65.08,144.90,65.06,144.95,65.04,145.15,65.01,145.35,65.01,145.60,65.05,145.65,65.06,145.70,65.05,145.70,65.11,145.62,65.17,145.47,65.24,145.43,65.25,145.45,65.19,145.12,65.14,144.70,65.05,144.47,65.01,144.65,65.10,144.80,65.21,144.80,65.31,144.80,65.29,144.85,65.26,144.93,65.21,145.00,65.20,145.03,65.17,145.00,65.17,145.10,65.19,145.20,65.20,145.32,65.17,145.35,65.14,145.18,65.10,145.03,65.14,144.85,65.19,144.95,65.30,145.05
RZ_802972_2273,0,391020,50,0,4,65.40,145.20,65.45,145.22,65.46,145.22,65.39,145.22,65.20,145.25,65.01,145.35,64.95,145.53,64.99,145.70,65.10,145.80,65.15,145.82,65.16,145.65,65.11,145.53,65.10,145.40,65.12,145.55,65.16,145.65,65.14,145.47,65.14,145.22,65.10,145.20,65.08,145.40,65.05,145.60,65.05,145.60,65.03,145.53,65.00,145.43,65.00,145.22,65.01,145.00,65.05,144.78,65.08,144.65,65.08,144.65,65.04,145.00,65.00,145.35,64.99,145.62,65.01,145.55,65.03,145.50,65.01,145.65,64.97,145.75,64.96,145.90,64.90,145.93,64.86,145.82,64.84,145.60,64.86,145.32,64.97,145.20,65.09,145.12,65.16,145.10,65.15,145.22,65.08,145.47,65.00,145.65,64.94,145.75,65.00,145.65,65.05,145.62,65.11,145.60
RZ_802972_2274,0,391020,50,0,4,65.11,145.32,65.12,145.05,65.06,145.25,65.01,145.72,64.96,146.22,65.01,146.28,65.06,146.25,65.11,146.20,65.04,146.07,64.96,146.05,64.92,146.00,64.97,146.03,65.01,146.03,65.01,146.05,65.03,146.05,65.05,146.22,65.20,146.40,65.35,146.45,65.50,146.18,65.53,145.78,65.55,145.53,65.64,145.35,65.71,145.35,65.65,144.95,65.25,144.72,64.84,144.47,64.28,144.82,63.64,145.03,62.85,145.25,61.98,145.25,61.04,145.28,59.86,145.32,58.65,145.43,57.33,145.50,56.02,146.00,54.54,146.47,53.26,146.90,51.67,146.90,50.20,146.90,48.52,146.90,46.90,146.88,45.24,146.80,43.90,146.75,42.69,146.75,41.44,146.88,39.88,146.97,38.30,146.90,36.75,146.72,35.06,146.55,33.42,146.53
RZ_802972_2275,0,391020,50,0,4,31.82,146.43,30.26,146.32,28.68,146.45,27.44,146.65,26.46,146.93,25.62,147.03,24.81,147.10,24.31,146.93,23.88,146.55,23.59,146.18,22.98,145.97,22.56,145.90,21.86,145.85,21.55,145.85,21.06,145.88,20.77,145.88,20.48,145.85,20.36,145.90,20.43,145.97,20.56,146.00,20.75,146.00,20.84,146.00,21.09,145.68,21.29,145.32,21.56,144.97,21.66,145.00,21.79,144.97,21.84,144.90,21.91,144.85,21.95,145.03,21.94,145.22,21.86,145.43,21.90,145.53,22.01,145.62,22.10,145.62,22.06,145.53,22.02,145.43,22.15,145.43,22.30,145.32,22.50,145.20,22.56,145.12,22.60,145.20,22.60,145.28,22.66,145.45,22.74,145.65,22.81,145.82,22.81,145.85,22.84,145.88,22.89,145.80,22.93,145.70
RZ_802972_2276,0,391020,50,0,4,22.99,145.57,23.04,145.55,23.05,145.53,23.02,145.38,23.01,145.20,23.09,145.18,23.21,145.22,23.34,145.30,23.45,145.25,23.46,145.32,23.48,145.38,23.46,145.40,23.44,145.70,23.41,145.97,23.38,146.25,23.35,146.22,23.35,146.15,23.39,146.05,23.44,145.88,23.60,145.72,23.75,145.80,23.88,145.95,23.88,146.12,23.89,146.07,23.93,146.03,23.93,145.97,23.93,146.12,23.90,146.28,23.88,146.38,23.88,146.38,23.89,146.35,23.96,146.30,24.01,146.22,24.07,146.12,24.21,146.07,24.34,146.05,24.45,146.22,24.34,146.57,24.23,146.90,24.26,146.78,24.38,146.47,24.49,146.15,24.48,146.15,24.45,146.12,24.48,146.10,24.49,146.10,24.51,145.97,24.59,145.85,24.66,146.03,24.76,146.32
RZ_802972_2277,0,391020,50,0,4,24.76,146.62,24.81,146.65,24.85,146.68,24.88,146.70,24.90,146.70,24.91,146.78,24.93,146.85,24.91,146.95,24.85,146.97,24.80,146.95,24.76,146.90,24.79,146.80,24.95,146.75,25.09,146.68,25.19,146.65,25.15,146.75,25.10,146.85,25.12,146.97,25.18,146.88,25.24,146.68,25.24,146.45,25.25,146.35,25.25,146.32,25.26,146.28,25.25,146.30,25.21,146.40,25.23,146.68,25.25,146.90,25.29,147.18,25.36,147.25,25.41,147.50,25.48,147.65,25.49,147.35,25.57,146.93,25.65,146.85,25.69,147.22,25.66,147.55,25.59,147.50,25.50,147.53,25.39,147.60,25.38,147.32,25.43,146.93,25.50,146.55,25.55,146.55,25.56,146.55,25.66,146.57,25.75,146.62,25.82,146.80,25.84,146.97,25.85,147.10
RZ_802972_2278,0,391020,50,0,4,25.89,147.07,25.90,147.15,25.90,147.25,25.90,147.25,26.01,147.18,26.12,147.07,26.25,146.93,26.25,146.78,26.25,146.60,26.24,146.60,26.26,146.60,26.26,146.78,26.25,146.90,26.20,146.95,26.32,146.75,26.55,146.62,26.75,146.85,26.81,147.15,26.82,147.47,26.85,147.55,26.90,147.62,26.90,147.65,26.91,147.65,26.93,147.65,26.94,147.65,26.98,147.65,26.98,147.47,26.98,147.35,26.98,147.28,26.99,147.28,27.04,147.25,27.07,147.20,27.20,147.25,27.29,147.38,27.39,147.45,27.32,147.47,27.26,147.43,27.38,147.43,27.55,147.45,27.61,147.55,27.50,147.68,27.35,147.75,27.32,147.72,27.54,147.80,27.76,147.93,28.01,147.93,28.05,147.65,27.99,147.38,27.91,147.10,27.94,147.03
RZ_802972_2279,0,391020,50,0,4,28.06,147.05,28.18,147.25,28.18,147.43,28.14,147.65,28.12,147.65,28.14,147.60,28.19,147.43,28.24,147.35,28.30,147.25,28.32,147.15,28.31,147.30,28.31,147.55,28.35,147.62,28.59,147.45,28.79,147.25,28.86,147.22,28.76,147.15,28.76,147.05,28.85,146.93,28.91,146.85,28.88,146.88,28.88,146.93,28.90,146.97,29.02,147.25,29.12,147.53,29.23,147.75,29.34,147.70,29.44,147.65,29.52,147.62,29.51,147.60,29.49,147.57,29.49,147.57,29.52,147.57,29.57,147.55,29.65,147.53,29.64,147.70,29.62,147.90,29.71,148.18,29.81,148.22,29.95,148.07,30.02,147.93,30.10,147.75,30.14,147.75,30.16,147.75,30.19,147.78,30.20,147.82,30.19,147.82,30.19,147.68,30.19,147.53,30.20,147.40
RZ_802972_2280,0,391020,51,0,4,30.32,147.40,30.45,147.40,30.59,147.38,30.66,147.40,30.74,147.43,30.84,147.65,30.86,147.82,30.85,147.85,30.80,147.70,30.79,147.62,30.82,147.75,30.86,147.90,30.96,148.00,31.04,148.18,31.12,148.30,31.11,148.38,31.10,148.25,31.07,148.12,31.06,148.05,31.11,147.93,31.29,147.78,31.43,147.82,31.52,148.03,31.51,148.20,31.52,148.20,31.52,148.18,31.52,148.15,31.50,148.12,31.49,148.12,31.48,148.05,31.49,148.10,31.65,148.12,31.81,148.25,31.96,148.25,31.95,148.30,31.91,148.35,31.90,148.30,31.95,148.25,32.00,148.20,32.05,148.20,32.15,148.18,32.24,148.15,32.35,148.15,32.39,148.20,32.44,148.20,32.44,148.18,32.42,148.15,32.45,148.00,32.50,147.95,32.58,148.00,32.59,148.18
RZ_802972_2281,0,391020,300,0,4,32.61,148.22,32.58,148.18,32.56,148.18,32.65,148.30,32.80,148.43,32.95,148.53,33.02,148.55,33.06,148.57,33.10,148.38,33.10,148.05,33.11,147.72,33.11,147.72,33.12,147.68,33.12,147.65,33.14,147.47,33.16,147.45,33.19,147.50,33.23,147.62,33.26,147.68,33.35,147.68,33.44,147.65,33.51,147.78,33.55,147.90,33.56,147.95,33.58,147.95,33.59,147.97,33.62,147.95,33.67,147.93,33.70,147.95,33.77,148.05,33.84,148.10,33.91,148.15,33.88,148.12,33.85,147.97,33.81,147.85,33.66,147.88,33.40,148.05,33.12,148.20,32.89,148.12,32.15,147.93,31.20,147.65,30.24,147.43,29.66,147.22,29.23,147.07,28.64,146.95,28.10,146.60,27.36,146.25,26.88,146.00,26.31,146.05,25.91,146.07,25.25,146.07,24.84,146.05,24.30,146.00,24.05,146.00,23.68,145.62,23.55,145.25,23.25,144.97,23.07,145.07,22.79,144.95,22.65,144.72,22.46,144.28,22.38,144.03,22.27,143.82,22.16,143.85,22.04,143.43,21.82,143.00,21.66,142.65,21.52,142.68,21.45,142.72,21.31,142.72,21.15,142.70,21.05,142.65,20.91,142.57,20.80,142.57,20.61,142.90,20.44,143.20,20.29,143.20,20.24,142.97,20.29,142.78,20.27,142.82,20.23,142.60,20.07,142.32,19.96,142.05,19.74,142.15,19.59,142.25,19.43,142.35,19.25,142.40,19.09,142.47,18.90,142.18,18.79,141.78,18.57,141.45,18.45,141.57,18.36,142.00,18.29,142.38,18.16,142.72,18.12,142.78,18.20,142.62,18.30,142.43,18.35,142.22,18.38,142.20,18.36,142.28,18.39,142.47,18.40,142.75,18.44,142.88,18.48,143.12,18.57,143.30,18.74,143.45,18.85,143.38,18.93,143.38,18.95,143.40,18.99,143.30,19.01,143.15,19.09,143.00,19.14,143.00,19.20,142.95,19.23,142.93,19.24,142.90,19.25,142.93,19.26,143.03,19.29,143.15,19.30,143.28,19.32,143.30,19.35,143.45,19.38,143.60,19.43,143.70,19.45,143.62,19.46,143.55,19.50,143.65,19.50,143.88,19.49,144.07,19.50,144.07,19.55,144.03,19.69,143.97,19.81,143.82,19.93,143.60,19.95,143.38,19.96,143.35,19.96,143.35,19.98,143.38,20.09,143.40,20.20,143.38,20.29,143.55,20.25,143.75,20.21,143.93,20.19,144.00,20.20,144.10,20.24,144.12,20.30,144.05,20.36,143.97,20.38,143.93,20.40,143.90,20.43,143.88,20.44,143.82,20.45,143.72,20.51,143.68,20.56,143.75,20.62,143.93,20.64,144.10,20.68,144.15,20.75,144.25,20.84,144.30,20.86,144.00,20.82,143.62,20.82,143.35,20.86,143.57,20.86,143.80,20.82,143.90,20.89,143.90,20.98,143.93,21.10,143.97,21.14,144.03,21.16,144.18,21.15,144.28,21.14,144.40,21.16,144.18,21.18,143.93,21.23,143.95,21.25,144.18,21.27,144.45,21.25,144.50,21.24,144.50,21.23,144.45,21.23,144.18,21.27,143.85,21.31,143.57,21.32,143.35,21.30,143.22,21.29,143.12,21.30,143.10,21.27,143.12,21.25,143.18,21.23,143.25,21.21,143.30,21.20,143.32,21.21,143.32,21.24,143.35,21.26,143.40,21.27,143.45,21.30,143.35,21.34,143.22,21.36,143.05,21.36,143.03,21.36,142.97,21.40,142.97,21.49,142.85,21.61,142.72,21.71,142.68,21.80,142.82,21.84,142.97,21.88,143.05,21.86,143.25,21.82,143.47,21.80,143.45,21.77,143.25,21.75,143.05,21.71,143.07,21.68,143.07,21.70,143.15,21.73,143.20,21.74,143.25,21.81,143.28,21.91,143.10,21.91,142.90,21.82,142.90,21.77,143.05,21.81,143.20,21.82,143.18,21.79,143.22,21.79,143.35,21.81,143.60,21.85,143.80,21.95,143.88,22.05,143.75,22.12,143.65,22.12,143.62,22.11,143.55,22.09,143.50,22.05,143.38,22.05,143.32,22.05,143.25,22.06,143.28,22.07,143.32,22.07,143.38,22.06,143.45,22.12,143.50,22.20,143.55,22.27,143.55,22.27,143.55,22.29,143.55,22.30,143.55,22.30,143.55,22.30,143.62,22.36,143.70,22.40,143.78,22.45,143.72,22.36,143.62,22.30,143.57,22.27,143.47,22.34,143.40,22.39,143.32,22.40,143.30,22.39,143.35,22.39,143.43,22.40,143.45,22.43,143.40,22.44,143.30,22.45,143.25,22.44,143.20,22.41,143.28,22.38,143.35,22.38,143.30,22.34,143.15,22.31,143.03,22.38,143.00,22.49,143.00,22.59,143.18,22.59,143.38,22.59,143.60,22.59,143.62,22.59,143.65,22.59,143.62,22.55,143.55,22.51,143.50,22.49,143.32,22.50,143.25,22.49,143.32,22.45,143.47,22.43,143.68,22.41,143.70,22.36,143.72,22.32,143.70,22.35,143.68,22.44,143.68,22.51,143.72,22.50,143.80,22.48,143.88,22.61,143.93,22.75,143.95,22.88,144.03,22.85,144.07
RZ_802972_2282,0,391020,50,0,4,22.79,143.72,22.73,143.32,22.64,142.95,22.56,143.10,22.61,143.28,22.69,143.47,22.77,143.53,22.71,143.57,22.68,143.25,22.62,142.90,22.62,142.57,22.68,142.55,22.74,142.53,22.77,142.75,22.79,143.03,22.80,143.25,22.79,143.22,22.73,143.18,22.65,143.15,22.62,143.28,22.56,143.45,22.52,143.68,22.51,143.72,22.55,143.68,22.59,143.53,22.68,143.10,22.80,142.80,23.10,142.60,23.68,142.97,24.31,143.57,25.12,144.12,26.07,144.43,27.30,144.53,28.73,144.65,30.07,145.03,31.31,145.35,32.35,145.43,33.21,145.25,33.90,145.15,34.45,145.22,35.00,145.30,35.64,145.30,36.08,145.25,36.34,145.20,36.59,145.28,36.80,145.53,37.23,145.95,37.55,146.22,37.89,146.50,38.21,146.62
RZ_802972_2283,0,391020,51,0,4,38.55,146.72,38.88,147.00,39.09,147.30,39.21,147.45,39.34,147.32,39.35,147.40,39.35,147.70,39.34,148.00,39.34,148.10,39.31,148.10,39.31,148.10,39.34,147.93,39.36,147.78,39.36,147.60,39.34,147.68,39.34,147.78,39.33,147.90,39.34,147.95,39.33,148.07,39.15,148.18,38.98,148.25,38.80,148.18,38.80,148.12,38.73,148.15,38.69,148.20,38.65,148.20,38.58,148.15,38.48,148.05,38.31,147.93,38.26,147.80,38.20,147.78,38.20,147.72,38.19,147.72,38.20,147.65,38.24,147.60,38.26,147.72,38.15,147.93,38.04,148.10,37.94,148.07,37.96,148.05,37.99,148.05,38.01,147.93,38.00,147.80,37.98,147.72,37.94,147.88,37.91,148.03,37.90,147.95,37.90,147.72,37.91,147.47,37.90,147.68,37.86,147.97
RZ_802972_2284,0,391020,401,0,5,37.84,148.22,37.84,148.18,37.84,148.00,37.84,147.85,37.81,148.03,37.66,148.32,37.55,148.38,37.45,148.12,37.51,147.85,37.56,147.80,37.61,147.88,37.61,148.10,37.62,148.35,37.59,148.50,37.54,148.53,37.50,148.53,37.44,148.53,37.38,148.53,37.31,148.65,37.30,148.75,37.24,148.88,37.14,148.88,37.06,148.57,37.30,148.22,37.59,147.88,37.79,147.97,37.74,148.10,37.67,148.22,37.67,148.22,37.66,148.20,37.59,148.22,37.52,148.20,37.44,148.18,37.41,148.07,37.39,148.03,37.38,148.10,37.36,148.22,37.42,148.38,37.50,148.38,37.56,148.25,37.55,148.12,37.52,148.00,37.50,148.05,37.49,148.10,37.49,148.15,37.48,148.18,37.41,148.18,37.35,148.22,37.26,148.30,37.23,148.30,37.23,148.20,37.25,148.10,37.29,148.03,37.35,147.95,37.40,147.88,37.45,147.70,37.52,147.62,37.61,147.68,37.61,147.78,37.52,147.88,37.50,147.88,37.56,147.93,37.65,147.97,37.67,148.15,37.71,148.25,37.73,148.32,37.73,148.35,37.70,148.40,37.69,148.38,37.69,148.30,37.69,148.25,37.66,148.28,37.64,148.30,37.61,148.32,37.60,148.32,37.61,148.32,37.66,148.25,37.69,148.15,37.67,148.07,37.61,148.18,37.58,148.30,37.56,148.22,37.60,147.90,37.70,147.55,37.77,147.40,37.83,147.40,37.85,147.43,37.90,147.43,37.95,147.43,37.96,147.50,37.92,147.57,37.86,147.62,37.80,147.78,37.85,147.93,37.92,148.12,37.95,148.18,37.88,148.22,37.81,148.20,37.81,148.05,37.80,147.93,37.80,147.82,37.75,147.85,37.74,147.88,37.74,147.88,37.76,147.88,37.79,147.93,37.77,147.95,37.75,148.07,37.74,148.15,37.79,148.20,37.85,148.12,37.91,147.90,37.94,147.47,37.96,147.10,37.99,146.85,37.98,146.85,37.96,146.85,37.95,146.85,37.89,146.85,37.85,146.82,37.80,147.07,37.94,147.32,38.10,147.72,38.27,147.85,38.31,147.93,38.31,147.88,38.31,147.57,38.29,147.30,38.26,147.03,38.24,146.95,38.23,146.97,38.23,147.07,38.20,147.18,38.17,147.18,38.15,147.20,38.16,147.22,38.19,147.25,38.21,147.28,38.23,147.35,38.20,147.43,38.15,147.45,38.10,147.35,38.10,147.28,38.14,147.30,38.19,147.32,38.21,147.30,38.19,147.25,38.15,147.22,38.04,147.22,37.96,147.12,37.90,147.10,37.88,147.18,37.85,147.35,37.84,147.43,37.88,147.18,37.92,146.78,37.98,146.40,38.00,146.65,38.00,147.00,38.00,147.35,38.01,147.38,38.08,147.32,38.15,147.28,38.23,147.43,38.19,147.60,38.12,147.72,38.09,147.60,38.11,147.45,38.14,147.40,38.14,147.47,38.14,147.60,38.15,147.68,38.17,147.62,38.21,147.45,38.23,147.30,38.21,147.03,38.20,146.90,38.17,146.93,38.19,147.07,38.21,147.15,38.20,147.07,38.16,147.03,38.17,147.07,38.24,146.97,38.31,146.82,38.33,146.97,38.33,147.25,38.34,147.55,38.35,147.55,38.31,147.57,38.27,147.40,38.24,147.22,38.23,146.95,38.16,146.88,38.14,146.82,38.15,146.95,38.12,147.00,38.06,147.00,37.92,146.95,37.86,146.93,37.90,146.97,38.00,146.97,38.10,146.95,38.08,146.95,38.06,146.93,38.08,146.93,38.09,146.70,38.10,146.50,38.16,146.32,38.20,146.32,38.19,146.30,38.14,146.22,38.08,146.15,38.06,146.20,38.01,146.30,37.98,146.40,37.96,146.47,38.01,146.55,38.04,146.68,38.02,146.75,37.99,146.62,38.04,146.45,38.10,146.38,38.10,146.53,38.04,146.68,37.98,146.75,37.98,146.75,37.99,146.50,38.00,146.35,38.02,146.30,38.05,146.30,38.08,146.25,38.15,146.18,38.20,146.30,38.25,146.35,38.23,146.35,38.20,146.32,38.20,146.35,38.12,146.38,38.06,146.43,38.01,146.55,38.04,146.68,38.02,146.82,38.01,146.85,38.00,146.78,38.00,146.68,37.99,146.57,37.96,146.62,37.96,146.65,38.05,146.35,38.15,146.05,38.25,145.72,38.24,145.80,38.20,145.95,38.17,146.12,38.15,146.28,38.12,146.38,38.10,146.45,38.14,146.43,38.21,146.35,38.29,146.25,38.31,146.25,38.34,146.30,38.35,146.35,38.33,146.40,38.30,146.03,38.26,145.65,38.23,145.60,38.19,145.95,38.14,146.50,38.12,146.70,38.14,146.72,38.16,146.55,38.19,146.40,38.19,146.43,38.14,146.38,38.11,146.32,38.08,146.28,38.08,146.38,38.02,146.53,37.98,146.55,38.01,146.20,38.10,145.85,38.15,145.75,38.12,145.88,38.11,145.68,38.14,145.35,38.14,145.38,38.12,145.72,38.10,146.00,38.10,145.97,38.19,145.95,38.26,145.95,38.35,145.97,38.36,146.03,38.34,146.03,38.25,145.95,38.16,145.68,38.24,145.43,38.38,145.20,38.34,145.18,38.20,145.15,38.11,145.12,38.17,145.07,38.26,145.12,38.29,145.30,38.31,145.47,38.31,145.55,38.35,145.57,38.38,145.57,38.40,145.60,38.44,145.57,38.48,145.53,38.46,145.57,38.41,145.62,38.34,145.70,38.29,145.68,38.25,145.68,38.27,145.68,38.33,145.68,38.35,145.93,38.31,146.18,38.23,146.45,38.16,146.50,38.12,146.50,38.08,146.47,38.04,146.40,37.95,146.28,37.89,146.10,37.83,145.95,38.04,145.88,38.29,145.80,38.50,145.70,38.51,145.65,38.51,145.68,38.50,145.75,38.49,145.75,38.48,145.57,38.49,145.40,38.48,145.25,38.46,145.38,38.49,145.50,38.40,145.57,38.30,145.57,38.20,145.32,38.29,145.05,38.36,144.82,38.40,145.00,38.36,145.22,38.35,145.43,38.33,145.55,38.35,145.70,38.40,145.85,38.45,145.85,38.35,145.90,38.23,145.95,38.10,145.88,38.09,145.75,38.06,145.65,38.06,145.68,38.09,145.70,38.11,145.68,38.15,145.68,38.23,145.68,38.34,145.68,38.42,145.65,38.42,145.57,38.38,145.55,38.29,145.57,38.25,145.65,38.26,145.72,38.34,145.75,38.42,145.75,38.45,145.90,38.49,145.97,38.40,146.03,38.30,145.93,38.27,145.85,38.35,145.82,38.42,145.68,38.41,145.47,38.40,145.28,38.38,145.28,38.36,145.47,38.41,145.57,38.44,145.62,38.48,145.65,38.44,145.75,38.48,145.78,38.54,145.50,38.59,145.20,38.59,145.10,38.59,145.22,38.56,145.35,38.54,145.47,38.49,145.65,38.46,145.80,38.46,145.88,38.48,145.85,38.46,145.82,38.42,145.90
RZ_802972_2285,0,391020,501,0,1,38.45,146.07,38.48,146.22,38.62,146.28,38.73,146.30,38.73,146.32,38.62,146.28,38.52,146.18,38.54,146.07,38.52,146.03,38.50,145.97,38.49,145.93,38.48,145.93,38.49,145.93,38.46,145.95,38.41,146.18,38.38,146.43,38.40,146.62,38.44,146.62,38.48,146.65,38.44,146.70,38.39,146.80,38.35,146.88,38.39,147.00,38.41,147.03,38.51,146.93,38.59,146.60,38.70,146.30,38.75,146.05,38.69,145.95,38.60,145.88,38.51,145.85,38.51,146.03,38.52,146.22,38.55,146.43,38.56,146.43,38.58,146.43,38.50,146.43,38.42,146.45,38.40,146.22,38.48,146.00,38.55,145.95,38.59,146.25,38.56,146.55,38.54,146.70,38.54,146.57,38.45,146.47,38.35,146.30,38.23,146.25,38.21,146.22,38.16,146.22,38.12,146.25,38.10,146.30,38.14,146.47,38.31,146.65,38.46,146.78,38.52,146.78,38.44,146.97,38.35,147.18,38.38,147.40,38.44,147.38,38.52,147.18,38.55,146.97,38.56,146.75,38.58,146.62,38.59,146.53,38.60,146.43,38.59,146.85,38.58,147.25,38.55,147.65,38.58,147.57,38.58,147.57,38.58,147.57,38.55,147.32,38.59,147.03,38.62,146.72,38.56,146.72,38.48,146.72,38.38,146.80,38.38,146.88,38.49,146.95,38.56,146.95,38.59,146.97,38.51,147.03,38.48,147.07,38.48,147.10,38.50,147.10,38.54,147.15,38.54,147.25,38.51,147.43,38.48,147.53,38.49,147.35,38.52,147.07,38.56,146.78,38.60,146.70,38.62,146.62,38.64,146.65,38.61,146.85,38.58,147.22,38.54,147.50,38.51,147.65,38.55,147.62,38.66,147.40,38.77,147.20,38.85,146.97,38.83,146.93,38.84,146.82,38.85,146.75,38.88,146.75,38.89,146.82,38.83,146.90,38.75,146.93,38.76,146.97,38.83,147.25,38.85,147.47,38.81,147.50,38.84,147.30,38.91,147.15,38.98,147.18,38.98,147.15,38.96,147.07,38.95,147.03,38.92,147.03,38.89,147.05,38.85,147.07,38.81,147.10,38.71,147.10,38.66,147.07,38.64,147.07,38.66,147.05,38.66,147.07,38.62,147.12,38.62,147.10,38.74,147.07,38.84,147.15,38.96,147.28,38.98,147.38,39.00,147.40,38.99,147.60,38.96,147.80,38.92,147.90,39.00,147.93,39.09,147.95,39.10,147.85,39.02,147.62,38.95,147.55,38.96,147.68,38.98,147.82,39.00,147.82,39.01,147.53,39.02,147.20,39.05,146.97,39.06,147.07,39.09,147.22,39.08,147.22,39.08,147.22,39.08,147.22,39.09,147.22,39.10,147.22,39.12,147.15,39.15,147.05,39.15,147.07,39.15,147.12,39.15,147.05,39.16,146.95,39.17,146.90,39.17,146.97,39.19,147.00,39.19,146.95,39.15,146.90,39.12,146.93,39.21,146.95,39.33,146.95,39.44,146.82,39.39,146.70,39.33,146.60,39.29,146.65,39.25,146.88,39.24,147.12,39.26,147.10,39.30,146.90,39.33,147.00,39.34,147.30,39.35,147.62,39.36,147.65,39.38,147.62,39.40,147.43,39.44,147.25,39.42,147.07,39.40,146.95,39.39,146.78,39.40,146.62,39.44,146.65,39.48,146.68,39.50,146.85,39.48,147.05,39.44,147.25,39.41,147.30,39.41,147.35,39.36,147.40,39.33,147.43,39.38,147.45,39.44,147.47,39.49,147.50,39.54,147.47,39.66,147.07,39.74,146.68,39.73,146.18,39.70,146.05,39.74,146.05,39.73,146.55,39.71,147.05,39.67,147.15,39.67,146.80,39.69,146.45,39.70,146.40,39.71,146.47,39.74,146.55,39.74,146.62,39.71,146.68,39.71,146.72,39.71,146.70,39.70,146.68,39.70,146.70,39.71,146.70,39.73,146.78,39.70,146.82,39.69,146.62,39.70,146.38,39.69,146.28,39.66,146.43,39.64,146.40,39.65,146.20,39.67,146.22,39.70,146.45,39.73,146.65,39.75,146.65,39.81,146.60,39.86,146.53,39.91,146.43,39.88,146.45,39.86,146.47,39.85,146.53,39.83,146.53,39.81,146.43,39.81,146.20,39.89,146.00,39.96,145.90,40.02,145.97,40.02,146.05,40.02,146.10,40.02,146.10,40.05,146.18,40.08,146.25,40.10,146.43,40.10,146.57,40.15,146.30,40.21,145.95,40.25,145.68,40.21,145.80,40.17,145.90,40.16,145.95,40.16,146.05,40.17,146.12,40.17,146.12,40.23,146.07,40.25,146.22,40.30,146.45,40.33,146.43,40.34,146.15,40.35,145.90,40.35,145.88,40.41,145.88,40.45,145.97,40.34,146.10,40.19,146.22,40.12,146.20,40.20,146.20,40.30,146.20,40.33,146.28,40.38,146.30,40.45,145.82,40.51,145.30,40.41,145.03,40.27,145.25,40.10,145.47,40.08,145.43,40.00,145.38,39.95,145.57,40.08,145.82,40.24,145.97,40.36,145.72,40.31,145.45,40.45,145.32,40.65,145.35,40.83,145.22,40.81,144.80,40.81,144.25,40.99,143.72,41.16,143.45,41.02,143.25,40.62,143.20,40.21,143.40,39.77,143.65,39.16,143.95,38.24,144.00,37.46,143.88,36.70,143.85,35.74,143.80,34.88,143.85,33.83,143.72,33.02,143.55,31.75,143.40,30.75,143.25,29.98,143.25,29.55,143.45,29.16,143.65,28.50,143.78,28.02,143.82,27.45,143.88,27.16,143.78,26.75,143.72,26.56,143.70,26.34,143.93,26.02,144.12,25.73,144.35,25.45,144.60,25.39,144.85,25.34,145.03,25.39,144.68,25.45,144.30,25.50,144.07,25.41,144.10,25.29,144.07,25.16,143.88,25.07,143.88,25.05,143.95,25.07,144.05,25.14,144.07,25.21,144.03,25.24,143.97,25.23,144.07,25.19,144.25,25.19,144.43,25.23,144.18,25.27,143.90,25.30,143.53,25.29,143.38,25.29,143.25,25.27,143.30,25.26,143.62,25.23,144.03,25.20,144.40,25.19,144.55,25.16,144.60,25.19,144.60,25.21,144.57,25.24,144.55,25.23,144.57,25.35,144.60,25.51,144.60,25.68,144.57,25.70,144.50,25.71,144.28,25.69,144.07,25.64,144.28,25.64,144.62,25.68,145.00,25.73,145.03,25.74,145.03,25.81,144.78,25.86,144.47,25.90,144.22,25.91,144.28,25.94,144.55,25.98,144.78,26.01,145.00,26.09,145.05,26.12,144.85,26.12,144.45,26.11,144.05,26.05,143.90,25.99,144.00,26.00,144.07,26.06,144.12,26.09,144.10,26.04,144.05,26.00,143.97,26.05,144.10,26.07,144.15,26.07,144.22,26.09,144.03,26.11,143.93,26.12,144.15,26.10,144.47,26.11,144.78,26.21,144.72,26.30,144.62,26.35,144.50,26.38,144.28,26.27,144.12,26.19,144.05,26.11,143.95,26.19,143.80,26.32,143.68,26.43,143.70,26.43,143.78,26.36,143.82,26.40,143.88,26.55,143.75,26.71,143.62,26.75,143.80,26.74,144.07,26.75,144.05,26.76,143.72,26.79,143.35,26.80,143.32,26.79,143.55,26.76,143.82,26.75,144.12,26.74,144.18,26.70,144.38,26.68,144.53,26.77,144.53,26.91,144.25,27.06,144.00,27.10,143.85,26.96,143.85,26.79,143.85,26.75,143.97,26.88,144.05,26.94,144.12,26.86,144.07,26.80,144.05,26.80,144.10,26.81,144.18,26.82,144.25,26.84,144.28,26.85,144.28,26.88,144.28,26.93,144.28,26.96,144.18,26.96,144.10,26.99,144.05,27.04,143.97,27.06,143.85,27.04,144.00,27.02,144.28,27.05,144.30,27.14,144.15,27.19,143.97,27.23,144.03,27.20,144.10,27.18,144.18,27.18,144.10,27.18,143.93,27.18,143.68,27.18,143.45,27.23,143.25,27.29,143.12,27.31,143.12,27.29,143.10,27.26,143.07,27.25,143.03,27.25,142.97,27.24,143.00,27.25,143.18,27.25,143.35,27.25,143.55,27.24,143.65,27.23,143.78,27.21,143.95,27.21,144.15,27.23,144.38,27.24,144.43,27.23,144.47,27.36,144.47,27.51,144.57,27.68,144.68,27.70,144.35,27.74,143.90,27.74,143.65,27.73,143.82,27.69,144.10,27.69,144.40,27.73,144.70,27.75,144.90,27.80,144.78,27.82,144.65,27.85,144.72,27.84,144.93,27.85,144.72,27.88,144.28,27.88,143.82,27.86,143.82,27.84,143.82,27.82,143.82,27.80,144.07,27.76,144.30,27.91,144.50,28.06,144.60,28.10,144.70
RZ_802972_2286,0,391020,50,0,1,27.99,144.62,27.96,144.45,28.06,144.30,28.09,144.20,28.02,144.03,27.95,143.88,27.95,143.93,27.94,144.03,27.93,144.07,27.90,144.15,27.89,144.15,27.88,144.03,27.86,143.88,27.82,143.80,27.80,143.88,27.85,143.93,27.91,144.12,27.98,144.35,27.98,144.35,28.00,144.00,27.95,143.70,27.89,143.60,27.80,143.62,27.79,143.62,27.76,143.60,27.81,143.60,27.89,143.55,27.95,143.53,27.95,143.45,27.98,143.40,28.02,143.32,28.07,143.30,28.15,143.28,28.25,143.25,28.34,143.28,28.40,143.47,28.43,143.68,28.46,143.65,28.50,143.45,28.55,143.22,28.50,143.32,28.38,143.38,28.25,143.35,28.20,143.22,28.21,143.20,28.21,143.25,28.21,143.30,28.38,143.25,28.54,143.18,28.66,143.10
RZ_802972_2287,0,391020,1002,0,0,28.65,143.10,28.64,143.10,28.60,143.43,28.55,143.78,28.54,143.60,28.57,143.07,28.64,142.78,28.62,143.18,28.56,143.82,28.48,144.28,28.41,144.45,28.44,144.28,28.54,144.00,28.65,143.72,28.73,143.55,28.76,143.45,28.76,143.43,28.76,143.38,28.79,143.38,28.81,143.40,28.82,143.40,28.90,143.38,28.96,143.35,29.01,143.32,28.96,143.38,28.91,143.40,28.85,143.60,28.81,143.75,28.86,143.93,28.96,143.95,28.95,143.93,28.86,143.90,28.81,143.85,28.88,143.85,28.93,143.72,28.94,143.60,28.91,143.53,28.88,143.68,29.00,143.80,29.16,143.75,29.26,143.62,29.19,143.50,29.12,143.55,29.16,143.57,29.21,143.55,29.24,143.53,29.15,143.55,29.05,143.57,28.95,143.60,28.95,143.75,29.12,143.82,29.31,143.88,29.51,143.78,29.52,143.72,29.55,143.65,29.56,143.68,29.56,143.72,29.51,143.88,29.46,143.90,29.49,143.72,29.61,143.53,29.74,143.32,29.82,143.30,29.86,143.43,29.88,143.70,29.85,143.97,29.84,144.10,29.82,144.05,29.79,144.00,29.76,143.97,29.90,144.03,30.07,144.05,30.10,144.05,29.95,144.00,29.89,143.95,29.99,143.97,30.15,143.95,30.21,143.93,30.30,143.72,30.31,143.57,30.31,143.68,30.26,143.93,30.20,144.20,30.15,144.10,30.12,144.00,30.16,143.90,30.23,143.88,30.26,143.82,30.25,143.78,30.38,143.78,30.51,143.80,30.49,143.82,30.32,143.93,30.26,144.03,30.36,143.95,30.54,143.85,30.60,143.78,30.65,143.88,30.65,143.88,30.65,143.82,30.66,143.78,30.68,143.75,30.68,143.82,30.61,144.18,30.54,144.50,30.54,144.30,30.64,143.88,30.73,143.47,30.76,143.47,30.79,143.45,30.82,143.47,30.84,143.53,30.82,143.65,30.85,143.82,30.89,143.97,30.94,144.00,30.95,143.93,30.98,143.85,31.00,143.85,31.11,143.93,31.21,144.00,31.30,144.05,31.29,144.10,31.27,144.12,31.27,144.18,31.29,144.20,31.29,144.25,31.30,144.30,31.31,144.38,31.30,144.03,31.30,143.68,31.30,143.10,31.38,142.90,31.43,143.00,31.48,143.32,31.49,143.62,31.55,143.62,31.61,143.50,31.68,143.40,31.80,143.20,31.89,143.15,31.95,143.15,31.91,143.22,31.93,143.25,31.95,143.22,31.99,143.18,31.99,143.07,31.98,143.03,31.98,142.93,32.02,142.85,32.05,143.22,32.08,143.55,32.05,143.85,32.02,143.70,31.99,143.65,31.96,143.72,31.98,143.80,32.16,143.88,32.35,143.88,32.42,143.95,32.34,144.00,32.25,143.97,32.25,143.93,32.25,143.90,32.24,144.07,32.24,144.25,32.38,144.30,32.54,144.18,32.66,143.97,32.62,143.88,32.56,143.97,32.54,144.03,32.55,144.10,32.60,144.05,32.64,144.18,32.61,144.30,32.58,144.38,32.52,144.53,32.51,144.60,32.51,144.60,32.62,144.45,32.74,144.38,32.83,144.38,32.80,144.38,32.79,144.28,32.77,144.15,32.76,144.05,32.75,144.12,32.74,144.20,32.85,144.00,32.96,143.72,33.08,143.53,33.11,143.60,33.17,143.65,33.25,143.85,33.35,144.05,33.41,144.25,33.41,144.43,33.36,144.72,33.26,145.05,33.23,144.88,33.25,144.55,33.38,144.18,33.49,144.05,33.55,143.90,33.60,143.88,33.65,143.93,33.65,144.38,33.59,144.82,33.55,144.97,33.55,144.82,33.58,144.65,33.59,144.53,33.66,144.07,33.74,143.60,33.81,143.43,33.81,143.55,33.88,143.78,33.91,144.03,33.95,144.20,33.95,144.05,33.96,143.82,33.95,143.72,33.83,143.82,33.71,143.90,33.62,143.97,33.66,144.07,33.65,144.18,33.64,144.20,33.76,144.28,33.92,144.32,34.06,144.38,33.99,144.28,33.91,144.18,33.88,144.00,33.89,143.90,33.95,143.78,34.06,143.70,34.16,143.62,34.20,143.75,34.15,143.95,34.16,144.12,34.20,144.32,34.15,144.47,33.99,144.62,33.84,144.60,33.79,144.65,33.81,144.70,33.89,144.68,33.99,144.57,34.09,144.45,34.19,144.35,34.25,144.35,34.23,144.38,34.14,144.45,34.05,144.50,34.04,144.60,34.02,144.68,34.01,144.68,34.01,144.57,34.06,144.47,34.15,144.28,34.20,144.10,34.16,143.97,34.10,144.05,34.12,144.15,34.17,144.15,34.20,144.12,34.16,144.10,34.14,144.12,34.15,144.12,34.11,144.25,34.04,144.47,33.98,144.70,33.98,144.68,34.00,144.40,33.96,144.15,33.95,144.03,33.91,144.03,33.91,143.97,33.89,143.90,33.88,143.80,33.90,143.78,33.98,143.88,34.06,144.03,34.09,144.25,34.10,144.43,34.14,144.53,34.17,144.55,34.21,144.60,34.20,144.50,34.20,144.35,34.23,144.22,34.27,144.15,34.38,144.05,34.41,143.88,34.45,143.75,34.41,143.75,34.44,144.07,34.48,144.38,34.42,144.57,34.39,144.50,34.36,144.38,34.36,144.18,34.30,144.07,34.23,144.03,34.24,143.80,34.19,143.57,34.15,143.30,34.21,143.25,34.33,143.38,34.42,143.55,34.39,143.70,34.39,143.68,34.40,143.65,34.34,143.65,34.25,143.70,34.17,143.75,34.17,143.82,34.17,143.85,34.19,143.85,34.21,144.00,34.24,144.15,34.29,144.38,34.35,144.43,34.39,144.43,34.38,144.35,34.35,144.30,34.31,144.28,34.30,144.32,34.34,144.35,34.39,144.32,34.46,144.15,34.51,144.15,34.60,144.15,34.67,144.25,34.60,143.95,34.50,143.68,34.38,143.30,34.36,143.18,34.34,143.07,34.33,143.15,34.51,143.12,34.71,143.05,34.85,142.97,34.83,143.03,34.76,143.47,34.67,143.93,34.59,144.30,34.52,144.28,34.54,144.25,34.58,144.35,34.61,144.45,34.66,144.50,34.69,144.47,34.62,144.55,34.58,144.62,34.54,144.57,34.56,144.43,34.59,144.20,34.59,144.12,34.65,144.05,34.70,144.15,34.74,144.25,34.71,144.50,34.74,144.65,34.77,144.45,34.83,144.07,34.84,143.70,34.84,143.62,34.80,143.60,34.76,143.55,34.79,143.53,34.84,143.65,34.88,143.75,34.83,143.78,34.80,143.68,34.75,143.82,34.73,144.03,34.76,144.18,34.83,144.07,34.88,144.00,34.86,143.97,34.80,143.95,34.75,143.95,34.66,143.95,34.64,143.82,34.62,143.65,34.75,143.50,34.85,143.50,34.90,143.93,34.83,144.35,34.76,144.75,34.75,144.65,34.77,144.30,34.80,143.97,34.81,143.62,34.80,143.55,34.77,143.50,34.84,143.57,34.94,143.53,35.01,143.45,35.01,143.38,34.99,143.47,34.98,143.68,34.96,143.93,34.95,144.10,34.96,144.10,34.96,144.05,34.94,144.07,34.92,144.15,34.86,144.25,34.84,144.28,34.81,144.25,34.83,144.18,34.76,144.10,34.74,144.03,34.73,144.00,34.81,143.80,34.89,143.68,35.02,143.57,35.12,143.65,35.21,143.57,35.20,143.47,35.14,143.50,35.05,143.68,34.96,143.78,34.90,143.65,34.85,143.60,34.74,143.65,34.67,143.78,34.73,143.80,34.84,143.80,34.96,143.78,34.96,143.75,34.96,143.72,34.96,143.70,34.98,143.65,34.98,143.78,34.96,143.88,34.96,143.97,34.99,143.97,35.05,144.00,35.10,143.97,35.10,143.97,35.06,143.97,35.04,143.95,35.02,143.93,35.01,143.90,34.96,143.95,34.94,143.97,34.95,144.10,34.98,144.32,35.01,144.55,35.01,144.65,35.06,144.53,35.12,144.28,35.17,144.05,35.16,143.93,35.11,144.12,35.06,144.30,35.04,144.40,35.12,144.40,35.23,144.40,35.34,144.62,35.38,144.70,35.31,144.72,35.21,144.72,35.09,144.78,35.06,144.72,35.04,144.55,35.05,144.38,35.15,143.90,35.23,143.43,35.30,142.95,35.26,142.95,35.24,143.28,35.23,143.57,35.23,143.90,35.25,143.93,35.30,143.88,35.24,143.95,35.16,144.15,35.09,144.40,35.10,144.38,35.11,144.22,35.10,144.05,35.08,144.00,35.09,144.05,35.12,144.20,35.15,144.35,35.12,144.38,35.10,144.32,35.08,144.40,35.06,144.50,35.08,144.25,35.12,143.88,35.17,143.53,35.14,143.68,35.08,143.72,35.14,143.75,35.25,144.05,35.31,144.40,35.26,144.40,35.24,144.00,35.21,143.57,35.19,143.72,35.21,143.88,35.27,144.05,35.39,144.03,35.44,144.12,35.51,144.25,35.54,144.25,35.61,144.12,35.64,144.00,35.61,144.10,35.56,144.28,35.50,144.40,35.46,144.43,35.44,144.28,35.41,144.15,35.40,144.07,35.39,144.03,35.38,144.00,35.42,144.10,35.46,144.25,35.46,144.40,35.40,144.40,35.27,144.43,35.20,144.40,35.15,144.30,35.16,144.12,35.17,144.00,35.19,143.68,35.20,143.45,35.20,143.22,35.20,143.22,35.21,143.18,35.17,143.12,35.11,143.47,35.15,143.90,35.23,144.32,35.34,144.25,35.27,144.18,35.21,144.07,35.23,144.00,35.30,143.93,35.31,143.88,35.25,143.75,35.21,143.65,35.25,143.50,35.27,143.45,35.30,143.32,35.31,143.25,35.26,143.45,35.17,143.70,35.08,143.95,35.00,143.90,34.96,143.88,35.04,143.80,35.16,143.72,35.27,143.85,35.29,144.03,35.39,143.80,35.49,143.43,35.61,143.10,35.62,143.20,35.50,143.65,35.35,144.03,35.21,144.32,35.24,143.90,35.26,143.50,35.26,143.12,35.17,143.18,35.06,143.47,35.04,143.72,35.08,144.05,35.14,144.18,35.12,144.43,35.08,144.68,35.02,144.93,35.05,144.60,35.10,144.18,35.16,143.78,35.16,143.88,35.16,144.05,35.16,144.18,35.15,144.18,35.16,144.03,35.16,143.90,35.14,143.95,35.10,144.10,35.08,144.22,35.09,144.20,35.10,144.12,35.11,144.03,35.10,143.97,35.08,144.12,35.05,144.28,35.05,144.32,35.05,144.22,35.08,144.15,35.11,144.20,35.15,144.28,35.17,144.22,35.11,143.97,35.06,143.75,35.01,143.62,35.04,143.62,35.06,143.65,35.06,143.70,35.09,143.72,35.11,143.68,35.12,143.60,35.10,143.57,35.08,143.55,35.05,143.70,35.02,143.88,35.16,144.03,35.41,144.00,35.79,143.93,36.11,143.90,36.48,143.93,36.90,143.93,37.19,144.22,37.61,144.53,37.94,144.82,38.70,144.62,39.19,144.43,39.88,144.20,40.42,144.20,41.17,144.78,41.92,145.28,42.69,145.78,43.25,145.80,43.90,145.97,44.41,146.15,45.15,146.18,45.54,146.12,46.01,145.97,46.42,145.90,46.88,146.03,47.10,146.22,47.30,146.40,47.61,146.38,47.92,146.30,48.11,146.25,48.19,146.22,48.20,146.32,48.17,146.35,48.08,146.35,48.02,146.38,48.01,146.40,48.06,146.20,48.11,145.95,48.06,145.68,47.98,145.65,47.88,145.78,47.86,145.97,47.84,146.18,47.92,145.80,48.00,145.40,48.04,145.07,47.99,145.22,47.91,145.60,47.79,145.82,47.60,146.00,47.40,145.95,47.33,145.97,47.23,146.05,47.06,146.10,46.90,146.22,46.83,146.30,46.90,146.35,46.95,146.38,47.00,146.40,46.98,146.43,46.96,146.43,46.95,146.40,46.99,146.40,47.02,146.38,47.06,146.32,47.04,146.30,47.02,146.28,47.01,146.25,47.05,146.12,47.08,146.00,47.15,145.82,47.20,145.80,47.15,145.85,47.05,145.95,46.96,146.07,46.96,146.10,46.92,146.00,46.88,145.85,46.81,145.78,46.80,145.88,46.77,146.10,46.75,146.28,46.83,146.18,46.90,145.93,46.98,145.78,46.99,145.82,47.00,145.90,47.02,145.75,47.05,145.60,47.05,145.72,47.02,146.00,47.02,146.15,46.89,146.03,46.75,145.90,46.69,146.00,46.77,146.07,46.85,146.20,46.81,146.25,46.80,146.28,46.79,146.28,46.83,146.10,46.84,145.95,46.75,145.80,46.65,145.85,46.50,145.90,46.45,145.93,46.38,145.97,46.35,146.00,46.35,146.03,46.39,146.00,46.42,146.00,46.38,145.60,46.38,145.20,46.38,144.97,46.40,145.22,46.39,145.45,46.39,145.47,46.39,145.53,46.31,145.60,46.25,145.62,46.25,145.62,46.30,145.72,46.36,145.82,46.30,146.15,46.25,146.38,46.24,146.18,46.29,145.75,46.33,145.53,46.31,145.75,46.33,145.57,46.42,145.18,46.50,145.18,46.45,145.53,46.33,145.88,46.11,145.90,46.01,145.93,45.98,145.95,46.04,146.10,46.10,146.25,46.10,146.18,46.09,145.97,46.08,145.85,46.02,145.95,45.99,146.05,45.99,146.05,46.00,146.00,46.02,145.95,46.01,145.93,46.00,145.93,45.98,145.93,45.92,145.72,45.90,145.50,45.89,145.30,45.92,145.30,45.95,145.32,45.96,145.40,45.92,145.62,45.91,145.72,45.88,145.70,45.86,145.47,45.84,145.32,45.80,145.30,45.76,145.40,45.70,145.43,45.69,145.35,45.71,145.20,45.76,145.07,45.80,145.03,45.81,145.03,45.84,145.10,45.89,145.18,45.92,145.18,45.95,145.15,46.01,145.12,46.08,145.12,46.10,145.18,46.08,145.50,46.04,145.80,46.04,146.07,46.08,146.10,46.11,146.15,46.09,146.22,46.06,146.32,46.06,146.22,46.10,146.12,46.14,146.00,46.17,145.88,46.19,145.72,46.21,145.45,46.23,145.32,46.23,145.47,46.25,145.70,46.27,145.88,46.34,145.72,46.35,145.70,46.35,145.78,46.34,145.82,46.31,145.80,46.26,145.65,46.21,145.50,46.27,145.43,46.35,145.50,46.44,145.57,46.45,145.60,46.45,145.65,46.45,145.70,46.41,145.78,46.35,145.75,46.29,145.72,46.25,145.72,46.24,145.78,46.24,145.93,46.23,146.07,46.23,146.18,46.25,146.22,46.26,146.22,46.23,146.22,46.16,146.22,46.09,146.20,46.06,146.07,46.05,145.97,46.04,145.85,46.06,145.80,46.09,146.07,46.11,146.35,46.15,146.57,46.20,146.40,46.19,146.30,46.14,146.25,46.10,146.10,46.10,145.90,46.06,145.97,45.99,146.25,45.94,146.53,45.90,146.43,45.90,146.32,45.90,146.22,45.90,146.20,45.90,146.18,45.98,146.47,46.06,146.78,46.10,146.68,46.05,146.28,45.91,145.85,45.83,145.82,45.88,145.90,46.00,145.95,46.17,145.90,46.24,145.78,46.26,145.93,46.24,146.15,46.19,146.38,46.16,146.25,46.15,146.15,46.09,146.03,46.02,146.03,46.02,146.05,46.10,146.15,46.17,146.22,46.17,146.22,46.09,146.22,46.00,146.22,45.91,146.30,45.92,146.38,45.94,146.50,45.99,146.57,46.02,146.65,45.98,146.65,45.90,146.55,45.85,146.38,45.89,146.25,45.94,146.28,45.96,146.35,45.91,146.35,45.83,146.25,45.75,146.22,45.75,146.38,45.74,146.55,45.74,146.55,45.74,146.15,45.71,145.78,45.50,145.95,45.11,146.35,44.74,146.03,44.44,145.30,44.33,144.60,44.20,144.68,43.96,144.65,43.70,144.60,43.10,144.75,42.52,145.00,41.65,145.43,40.64,145.65,39.65,145.85,38.69,146.15,37.84,146.47,36.85,146.80,35.81,147.07,34.94,147.60,34.08,148.12,33.55,148.40,32.77,148.35,32.09,148.30,31.29,148.43,30.69,148.60,30.30,148.75,29.81,148.68,29.41,148.60,29.01,148.57,28.82,148.53,28.80,148.45,28.81,147.95,28.84,147.50,28.89,147.10,29.01,147.25,29.14,147.45,29.25,147.68,29.31,147.57,29.38,147.35,29.45,147.12,29.46,147.03,29.49,146.95,29.49,146.85,29.49,146.65,29.45,146.55,29.44,146.50,29.44,146.45,29.45,146.30,29.45,146.18,29.44,146.00,29.45,145.82,29.52,145.72,29.59,145.90,29.65,146.05,29.73,146.10,29.82,146.12,29.89,146.18,29.91,146.22,29.85,146.20,29.80,146.15,29.71,146.07,29.69,146.05,29.71,146.00,29.80,146.00,29.91,145.97,30.00,145.88,30.02,145.75,30.02,145.65,30.07,145.88,30.18,146.12,30.25,146.55,30.24,146.72,30.23,146.90,30.24,146.85,30.26,146.78,30.29,146.72,30.31,146.70,30.29,146.68,30.27,146.70,30.29,146.70,30.38,146.70,30.51,146.78,30.60,146.80,30.65,146.80,30.68,146.43,30.68,146.05,30.66,145.75,30.77,145.82,30.88,146.25,30.99,146.62,30.98,146.85,30.95,146.80,30.91,146.72,30.88,146.80,30.89,147.00,30.90,147.18,30.91,147.35,30.94,147.25,30.98,147.05,31.02,146.78,31.06,146.62,30.95,146.75,30.81,146.95,30.69,146.97,30.69,146.75
RZ_802972_2288,0,391020,50,0,0,30.75,146.53,30.86,146.45,31.00,146.47,31.09,146.47,31.16,146.45,31.20,146.43,31.14,146.40,31.05,146.40,30.93,146.40,30.85,146.40,30.77,146.53,30.80,146.68,30.90,146.75,31.01,146.62,31.10,146.50,31.15,146.45,31.19,146.45,31.18,146.57,31.19,146.70,31.20,146.90,31.23,146.95,31.23,146.90,31.23,146.78,31.20,146.68,31.18,146.70,31.21,146.78,31.26,146.85,31.31,147.00,31.30,147.07,31.29,146.85,31.29,146.55,31.26,146.45,31.27,146.53,31.29,146.53,31.34,146.35,31.39,146.28,31.43,146.25,31.43,146.35,31.45,146.47,31.48,146.50,31.50,146.43,31.48,146.40,31.50,146.47,31.54,146.53,31.59,146.65,31.61,146.78,31.64,146.88,31.66,146.88,31.66,146.85,31.65,146.75
RZ_802972_2289,0,391110,50,90,0,31.64,146.57,31.62,146.45,31.59,146.35,31.56,146.35,31.55,146.28,31.52,146.22,31.49,146.20,31.59,146.28,31.74,146.32,31.82,146.30,31.76,146.25,31.69,146.18,31.65,146.22,31.62,146.28,31.73,146.32,31.84,146.43,31.91,146.68,31.88,146.93,31.88,146.75,31.89,146.38,31.91,146.12,31.91,146.32,31.90,146.53,31.82,146.60,31.74,146.45,31.79,146.18,31.94,145.93,32.10,145.85,32.14,145.93,32.17,146.00,32.16,146.28,32.14,146.53,32.08,146.88,32.06,146.97,32.06,147.10,32.09,147.12,32.12,146.80,32.08,146.45,32.02,146.15,31.94,146.20,31.94,146.28,31.96,146.35,31.98,146.55,31.99,146.70,31.99,146.82,32.00,146.80,32.02,146.60,32.08,146.40,32.17,146.20,32.25,146.20
RZ_802972_2290,0,391110,501,0,1,32.33,146.12,32.36,146.05,32.30,146.28,32.20,146.57,32.15,146.85,32.21,146.85,32.26,146.80,32.36,146.75,32.46,146.82,32.58,146.95,32.58,147.12,32.54,147.20,32.48,147.18,32.41,146.85,32.42,146.53,32.48,146.25,32.64,146.18,32.80,146.10,32.77,146.07,32.62,146.10,32.49,146.32,32.48,146.55,32.45,146.80,32.49,146.88,32.56,146.97,32.62,147.05,32.61,147.10,32.59,147.12,32.59,147.07,32.60,147.05,32.64,146.80,32.66,146.57,32.71,146.38,32.75,146.50,32.79,146.80,32.81,147.22,32.81,147.57,32.85,147.78,32.89,147.82,32.85,147.72,32.81,147.38,32.77,147.05,32.81,146.75,32.86,146.68,32.89,146.65,32.89,146.75,32.89,146.97,32.92,147.22,32.95,147.55,32.95,147.75,33.02,147.70,33.11,147.55,33.16,147.47,33.11,147.57,33.06,147.75,33.08,147.82,33.08,147.90,33.06,147.90,33.06,147.88,33.05,147.88,33.05,147.88,33.15,147.88,33.24,147.93,33.33,148.00,33.30,148.07,33.26,148.10,33.27,148.07,33.33,147.97,33.35,147.82,33.35,147.70,33.33,147.70,33.31,147.72,33.29,147.72,33.33,147.72,33.38,147.70,33.41,147.95,33.39,148.18,33.44,148.35,33.49,148.28,33.54,148.18,33.52,147.95,33.51,147.72,33.49,147.53,33.50,147.60,33.50,147.70,33.48,147.82,33.45,147.85,33.46,147.88,33.51,148.00,33.55,148.22,33.52,148.47,33.58,148.62,33.61,148.78,33.61,148.85,33.56,148.85,33.55,148.78,33.59,148.72,33.64,148.50,33.76,148.30,33.88,148.12,33.91,148.15,33.84,148.28,33.76,148.47,33.75,148.68,33.73,148.75,33.71,148.72,33.67,148.68,33.64,148.60,33.71,148.50,33.80,148.55,33.90,148.62,33.88,148.70,33.85,148.65,33.84,148.47,33.85,148.35,33.86,148.28,33.88,148.38,33.88,148.50,33.86,148.57,33.88,148.72,33.90,148.85,33.94,149.00,33.99,149.05,34.09,148.82,34.19,148.50,34.21,148.18,34.19,148.15,34.12,148.18,34.08,148.47,34.02,148.72,34.00,149.00,34.14,149.03,34.29,149.03,34.27,148.97,34.11,148.93,33.98,149.00,34.05,149.10,34.16,148.68,34.24,148.20,34.24,148.00,34.20,148.22,34.21,148.45,34.26,148.35,34.30,148.32,34.30,148.28,34.33,148.30,34.36,148.32,34.41,148.32,34.45,148.12,34.48,147.93,34.49,147.93,34.48,148.07,34.52,148.25,34.55,148.32,34.58,148.38,34.54,148.47,34.51,148.50,34.50,148.53,34.51,148.35,34.54,148.15,34.54,147.95,34.52,147.93,34.55,148.28,34.59,148.65,34.62,148.88,34.62,148.78,34.62,148.72,34.62,148.88,34.60,148.97,34.59,149.05,34.56,149.05,34.55,148.95,34.50,148.65,34.46,148.35,34.44,148.05,34.45,147.95,34.46,148.05,34.48,148.25,34.50,148.45,34.45,148.47,34.40,148.50,34.35,148.47,34.38,148.40,34.40,148.40,34.40,148.40,34.40,148.43,34.34,148.55,34.26,148.68,34.23,148.53,34.27,148.25,34.33,148.20,34.34,148.40,34.40,148.55,34.46,148.47,34.54,148.40,34.51,148.65,34.51,148.70,34.50,148.75,34.50,148.60,34.55,148.62,34.61,148.55,34.67,148.43,34.66,148.35,34.61,148.38,34.58,148.47,34.55,148.45,34.52,148.43,34.50,148.40,34.46,148.43,34.48,148.38,34.50,148.35,34.55,148.32,34.59,148.25,34.60,148.18,34.58,148.22,34.54,148.35,34.50,148.47,34.51,148.30,34.54,148.12,34.55,147.95,34.52,147.97,34.51,148.00,34.51,148.18,34.50,148.35,34.48,148.60,34.48,148.72,34.48,148.82,34.44,148.82,34.40,148.82,34.36,148.82,34.38,148.82,34.40,148.85,34.44,148.75,34.48,148.65,34.48,148.55,34.46,148.38,34.48,148.20,34.50,148.00,34.50,148.12,34.49,148.25,34.48,148.43,34.45,148.50,34.45,148.47,34.52,148.40,34.60,148.18,34.60,148.05,34.52,147.93,34.39,147.93,34.34,147.95,34.30,147.97,34.34,148.05,34.46,148.12,34.56,148.10,34.66,148.03,34.69,147.95,34.67,147.97,34.61,148.10,34.54,148.20,34.52,147.97,34.56,147.65,34.60,147.45,34.61,147.53,34.64,147.60,34.59,147.65,34.48,147.85,34.34,148.15,34.27,148.38,34.30,148.10,34.36,147.70,34.45,147.53,34.51,147.72,34.49,147.95,34.42,148.18,34.34,148.40,34.30,148.57,34.39,148.50,34.50,148.32,34.64,148.12,34.67,148.03,34.61,147.97,34.54,148.05,34.46,148.15,34.45,148.28,34.35,148.30,34.25,148.28,34.24,147.85,34.41,147.45,34.89,147.05,35.34,147.03,35.73,147.43,35.92,147.88,36.14,148.57,36.84,148.88,38.09,149.20,39.61,149.30,41.10,149.47,42.51,150.03,44.00,150.53,45.60,151.00,46.88,151.30,48.33,151.62,49.56,151.88,51.08,151.88,52.27,152.12,53.56,152.70,54.98,153.68,56.24,154.50,57.49,154.95,58.46,155.00,59.92,155.12,61.31,155.53,62.45,156.15,63.21,156.78,63.80,157.70,64.42,158.40,64.96,158.88,65.49,158.90,65.85,158.93,66.09,158.97,66.11,159.45,66.14,159.95,66.12,160.82,66.12,161.43,66.31,162.05,66.54,162.32,66.78,162.40,66.90,162.43,67.01,162.55,67.11,162.60,67.12,162.38,67.10,162.10,67.09,161.85,67.06,161.90,66.85,162.35,66.65,162.78,66.44,163.18,66.33,163.07,66.22,162.90,65.99,162.72,65.81,162.62,65.62,162.62,65.58,162.72,65.61,162.82,65.64,162.95,65.61,162.95,65.40,163.00,65.20,162.95,65.00,162.80,64.97,162.65,64.94,162.50,64.88,162.43,64.83,162.43,64.61,162.53,64.47,162.62,64.34,162.55,64.30,162.35,64.15,162.18,63.98,162.47,63.88,162.88,63.89,163.22,63.89,163.15,63.85,163.03,63.75,162.95,63.66,162.85,63.60,162.85,63.55,162.82,63.46,162.68,63.38,162.50,63.35,162.32,63.34,162.30,63.35,162.30,63.36,162.30,63.31,162.32,63.21,162.07,63.11,161.82,63.06,161.75,63.04,161.93,63.02,162.20,63.02,162.28,63.02,162.28,63.08,162.20,63.10,162.12,63.15,162.07,63.17,161.93,63.11,161.80,63.01,161.95,62.92,162.20,62.92,162.47,62.94,162.53,62.94,162.53,62.94,162.35,62.90,162.20,62.85,162.32,62.81,162.55,62.77,162.78,62.75,162.80,62.80,162.93,62.88,163.05,62.88,162.93,62.79,162.70,62.70,162.45,62.60,162.32,62.50,162.18,62.50,162.05,62.60,162.03,62.60,162.05,62.50,162.03,62.40,161.97,62.40,162.10,62.40,162.22,62.40,162.50,62.40,162.62,62.39,162.50,62.36,162.22,62.34,161.82,62.35,161.65,62.38,161.45,62.44,161.55,62.48,161.70,62.54,161.65,62.56,161.40,62.59,161.20,62.58,161.25,62.52,161.65,62.44,162.03,62.38,162.05,62.27,161.72,62.08,161.50,61.77,161.82,61.35,162.07,60.90,162.15,60.24,161.97,59.33,161.80,58.24,161.62,57.24,161.35,56.29,160.75,55.27,160.20,53.92,159.35,52.73,158.80,51.65,158.07,50.25,157.65,48.58,157.30,46.98,157.07,45.89,156.82,44.86,156.47,43.40,156.05,41.84,155.22,40.15,154.38,38.41,153.53,36.66,152.45,34.74,151.30,32.76,150.22,30.98,150.00,29.24,149.97,28.18,149.25,26.91,148.45,26.04,147.68,24.69,147.60,23.84,147.28,22.81,146.82,21.90,146.20,20.90,145.62,20.05,145.12,19.25,144.75,18.32,144.30,17.32,143.75,16.60,143.43,15.53,143.28,14.85,143.25,14.06,142.93,13.50,142.68,12.94,142.40,12.55,142.20,12.50,142.00,12.46,142.03,12.46,142.12,12.51,142.12,12.35,141.90,12.16,141.62,11.97,141.47,11.97,141.40,11.96,141.40,12.00,141.40,12.04,141.32,12.10,141.20,12.12,141.05,12.14,140.93,12.06,140.72,11.99,140.57,12.04,140.40,12.15,140.38,12.22,140.70,12.19,141.05,12.21,141.38,12.31,141.35,12.38,141.53,12.39,141.75,12.44,141.95,12.53,141.95,12.61,141.95,12.64,141.80
RZ_802972_2291,0,391110,50,0,1,12.65,141.62,12.66,141.47,12.64,141.68,12.61,141.88,12.59,142.22,12.57,142.38,12.57,142.45,12.59,142.40,12.59,142.32,12.57,142.30,12.76,142.25,12.96,142.20,13.11,142.40,13.05,142.62,13.03,142.60,13.05,142.32,13.07,142.05,13.09,142.20,13.09,142.40,13.09,142.57,13.26,142.60,13.44,142.57,13.57,142.57,13.44,142.88,13.30,143.18,13.30,143.50,13.40,143.50,13.40,143.62,13.30,143.72,13.28,143.65,13.41,143.47,13.55,143.30,13.65,143.30,13.65,143.57,13.53,143.85,13.39,144.03,13.36,143.88,13.46,143.75,13.56,143.68,13.57,143.60,13.60,143.53,13.61,143.47,13.71,143.50,13.82,143.50,13.94,143.45,13.84,143.55,13.72,143.75,13.68,144.20,13.71,144.55,13.75,144.78
RZ_802972_2292,0,391110,651,0,0,13.84,144.70,13.95,144.55,14.05,144.55,14.05,144.55,14.04,144.45,14.04,144.22,14.03,143.95,14.06,143.88,14.10,144.03,14.18,144.28,14.24,144.50,14.30,144.53,14.32,144.50,14.28,144.50,14.16,144.55,14.06,144.62,14.07,144.68,14.16,144.47,14.35,144.22,14.47,144.00,14.56,144.05,14.54,143.97,14.57,143.88,14.62,143.65,14.68,143.50,14.62,143.45,14.64,143.65,14.68,144.00,14.64,144.25,14.53,144.38,14.43,144.47,14.41,144.57,14.39,144.55,14.39,144.45,14.38,144.47,14.36,144.57,14.49,144.68,14.62,144.65,14.72,144.65,14.70,144.65,14.68,144.68,14.65,144.72,14.60,144.72,14.57,144.72,14.61,144.68,14.59,144.65,14.56,144.62,14.54,144.62,14.60,144.65,14.69,144.60,14.76,144.30,14.80,144.00,14.82,143.85,14.95,143.88,15.01,143.88,15.10,143.75,15.04,144.05,15.01,144.38,15.03,144.72,15.19,144.25,15.35,143.75,15.28,143.50,15.04,143.97,14.85,144.47,14.85,144.78,14.86,144.85,14.89,144.93,14.97,144.53,15.07,144.10,15.11,143.72,15.12,143.82,15.12,143.80,15.12,143.75,15.16,143.82,15.19,143.95,15.19,144.07,15.11,144.07,15.05,144.15,15.05,144.25,15.06,144.35,15.10,144.32,15.09,144.25,15.19,144.18,15.30,144.00,15.31,143.85,15.24,143.90,15.20,144.10,15.25,144.28,15.32,144.28,15.36,144.28,15.40,144.32,15.44,144.35,15.44,144.32,15.43,144.25,15.43,144.15,15.44,144.07,15.43,144.25,15.44,144.47,15.50,144.70,15.57,144.82,15.60,144.93,15.62,144.62,15.62,144.20,15.60,144.10,15.56,144.43,15.60,144.30,15.65,143.88,15.74,143.80,15.78,144.20,15.82,144.43,15.85,144.15,15.88,143.88,15.82,143.88,15.76,144.00,15.70,144.10,15.71,144.10,15.72,144.10,15.75,144.10,15.76,144.12,15.79,144.12,15.80,144.05,15.94,143.95,16.07,143.95,16.20,144.00,16.19,144.07,16.18,144.07,16.16,144.07,16.15,144.07,16.10,144.15,16.06,144.32,16.06,144.53,16.09,144.68,16.12,144.72,16.12,144.78,16.07,144.78,16.02,144.70,16.09,144.62,16.19,144.53,16.27,144.50,16.26,144.50,16.29,144.65,16.32,144.82,16.39,145.00,16.39,145.15,16.40,145.32,16.36,145.50,16.34,145.53,16.34,145.40,16.35,145.15,16.49,144.82,16.61,144.72,16.64,144.80,16.54,145.12,16.45,145.35,16.39,145.38,16.36,145.10,16.32,144.88,16.34,144.78,16.38,144.68,16.52,144.53,16.69,144.38,16.82,144.45,16.84,144.57,16.81,144.62,16.84,144.65,16.91,144.65,17.02,144.68,17.05,144.68,17.00,144.70,16.96,144.72,16.96,144.62,16.96,144.47,16.96,144.43,16.94,144.57,16.89,144.82,16.90,145.03,16.93,145.15,16.99,145.10,17.01,145.05,17.04,145.00,17.05,145.03,17.06,144.93,17.05,144.88,17.01,144.80,16.99,144.65,16.98,144.47,16.99,144.32,16.98,144.40,17.05,144.43,17.06,144.43,17.09,144.30,17.10,144.25,17.16,144.30,17.26,144.22,17.29,144.15,17.31,144.10,17.23,144.38,17.16,144.65,17.05,144.93,17.00,145.07,17.10,144.90,17.26,144.57,17.45,144.35,17.50,144.50,17.54,144.68,17.41,144.80,17.26,144.90,17.10,144.93,17.09,144.85,17.16,144.75,17.25,144.68,17.32,144.65,17.32,144.62,17.35,144.72,17.41,144.97,17.46,145.22,17.49,145.30,17.43,145.22,17.35,145.15,17.29,145.10,17.26,145.10,17.34,145.15,17.41,145.22,17.45,145.30,17.39,145.35,17.25,145.43,17.18,145.15,17.21,144.88,17.34,144.62,17.41,144.68,17.39,144.75,17.38,144.85,17.39,144.88,17.44,144.90,17.55,144.78,17.64,144.62,17.66,144.57,17.59,144.72,17.51,144.88,17.48,144.95,17.48,144.95,17.48,144.85,17.49,144.78,17.48,144.85,17.48,144.97,17.46,145.10,17.48,144.95,17.45,144.82,17.41,144.68,17.36,144.68,17.35,144.65,17.34,144.93,17.32,145.18,17.48,145.30,17.65,145.15,17.81,145.12,17.81,145.25,17.79,145.20,17.77,145.03,17.71,144.85,17.65,144.90,17.65,144.93,17.69,144.93,17.59,144.90,17.45,144.80,17.32,144.62,17.36,144.47,17.44,144.45,17.54,144.53,17.88,144.62,18.39,144.65,19.10,144.70,19.94,144.72,21.00,144.75,22.09,144.90,23.51,145.18,25.20,145.60,27.02,146.15,28.79,146.55,30.31,147.38,31.98,147.97,33.50,148.50,35.00,148.43,36.35,148.32,37.58,148.35,38.50,148.45,39.52,148.62,40.38,148.82,41.59,149.15,42.51,149.47,43.64,149.72,44.50,149.95,45.58,150.65,46.31,151.30,47.14,151.85,47.52,151.88,47.94,151.97,48.36,152.15,48.73,152.32,49.06,152.20,49.04,151.88,49.04,151.57,49.11,151.47,49.20,151.53,49.48,151.55,49.84,151.55,50.31,151.35,50.62,151.22,50.76,151.07,50.83,151.12,51.01,151.12,51.19,151.07,51.29,151.03,51.20,150.88,51.08,150.72,50.96,150.55,50.54,150.53,50.15,150.55,49.75,150.60,49.71,150.70,49.65,150.75,49.59,150.90,49.52,151.05,49.49,151.18,49.39,151.12,49.29,151.10,49.20,151.07,49.23,151.00,49.25,150.88,49.10,150.75,48.86,150.85,48.61,151.00,48.59,151.15,48.65,151.18,48.58,151.20,48.44,151.22,48.27,151.22,48.25,151.12,48.19,151.05,48.15,151.00,48.10,151.03,48.05,151.07,48.00,151.10,47.95,150.97,47.95,150.68,47.96,150.40,47.99,150.30,48.00,150.40,47.81,150.70,47.60,150.95,47.39,151.10,47.39,151.05,47.41,151.00,47.42,151.00,47.42,151.03,47.42,151.07,47.44,151.12,47.44,151.12,47.42,151.05,47.39,150.97,47.36,150.85,47.38,150.80,47.40,150.68,47.45,150.60,47.48,150.55,47.48,150.68,47.44,150.70,47.38,150.72,47.34,150.65,47.33,150.65,47.26,150.62,47.20,150.60,47.09,150.70,47.04,150.97,47.00,151.25,47.06,151.43,47.12,151.43,47.14,151.57,47.14,151.72,47.15,151.85,47.15,151.82,47.10,151.78,47.06,151.82,47.05,151.85,47.09,151.53,47.11,151.18,47.11,151.15,47.09,151.45,47.04,151.93,47.02,152.12,46.99,151.95,46.98,151.55,46.96,151.10,46.96,151.03,46.96,150.97,46.95,150.95,46.95,150.95,46.95,150.88,47.04,150.85,47.14,150.80,47.23,150.68,47.11,150.60,47.02,150.55,46.95,150.62,46.99,150.72,46.99,150.82,47.00,150.95,47.01,150.88,47.10,150.78,47.21,150.65,47.31,150.62,47.29,150.55,47.23,150.45,47.15,150.38,47.16,150.35,47.08,150.62,47.00,150.93,46.96,151.25,47.02,151.12,47.06,150.95,47.06,150.72,47.06,150.70,47.05,150.68,47.04,150.68,47.02,150.65,47.09,150.62,47.14,150.62,47.21,150.35,47.23,150.10,47.23,149.95,47.19,150.12,47.16,150.45,47.16,150.68,47.15,150.85,47.15,150.90,47.16,150.93,47.20,150.85,47.23,150.88,47.25,150.95,47.26,151.05,47.26,151.05,47.12,151.07,47.00,151.00,46.86,150.80,46.84,150.65,47.00,150.62,47.20,150.60,47.40,150.53,47.41,150.32,47.45,150.20,47.49,150.07,47.49,149.95,47.45,149.88,47.42,149.85,47.44,149.90,47.41,149.95,47.44,150.03,47.48,150.12,47.44,150.20,47.36,150.40,47.27,150.62,47.27,150.62,47.27,150.25,47.25,149.90,47.20,149.88,47.25,150.18,47.31,150.50,47.39,150.68,47.36,150.57,47.34,150.47,47.29,150.50,47.26,150.62,47.29,150.78,47.40,150.82,47.52,150.65,47.56,150.53,47.54,150.38,47.49,150.32,47.48,150.22,47.52,150.28,47.59,150.43,47.55,150.60,47.45,150.60,47.38,150.50,47.41,150.25,47.41,150.00,47.39,150.10,47.31,150.30,47.27,150.53,47.36,150.50,47.55,150.45,47.75,150.47,47.84,150.55,47.84,150.65,47.85,150.62,47.86,150.62,47.89,150.68,47.90,150.72,47.92,150.78,47.83,150.78,47.51,150.53,47.19,150.25,46.69,149.97,46.24,149.97,45.65,149.95,45.33,149.88,44.84,149.72,44.44,149.55,43.86,148.97,43.16,148.45,42.21,147.97,41.31,147.95,40.25,148.03,39.10,148.00,37.83,147.95,36.49,147.80,34.89,147.72,33.15,147.65,31.85,147.65,30.73,148.15,29.60,148.62,28.36,149.15,27.40,149.25,26.18,149.12,25.06,148.78,23.89,148.43,23.05,148.43,22.20,148.50,21.26,148.57,20.61,148.53,19.84,148.38,19.38,148.22,18.62,148.07,18.26,147.88,17.69,147.65,17.32,147.43,16.98,147.25,16.85,147.10,16.65,146.95,16.49,146.75,16.34,146.55,16.31,146.28,16.30,146.12,16.39,145.85,16.45,145.68,16.48,145.60,16.44,145.65,16.39,145.93,16.43,146.18,16.49,146.43,16.59,146.43,16.64,146.43,16.68,146.45,16.71,146.18,16.74,145.90,16.99,145.40,17.23,145.18,17.40,144.90,17.32,144.88,17.20,144.93,17.12,144.97,17.06,145.05,17.09,145.00,17.12,144.95,17.12,145.35,17.27,145.80,17.43,146.00,17.73,145.70,17.82,145.40,17.89,145.32,17.84,145.30,17.95,145.30,18.09,145.30,18.24,145.20,18.23,145.10,18.20,145.12,18.20,145.28,18.23,145.47,18.26,145.53,18.24,145.55,18.21,145.55,18.15,145.55,18.12,145.53,18.06,145.47,18.02,145.47,18.14,145.43,18.29,145.35,18.41,145.25,18.39,145.28,18.38,145.65,18.39,145.95,18.40,146.22,18.35,146.15,18.32,146.10,18.31,146.12,18.34,146.22,18.34,146.35,18.31,146.43,18.31,146.45,18.39,146.25,18.46,146.03,18.54,145.80,18.60,145.80,18.64,145.88,18.69,146.03,18.68,146.12,18.64,146.15,18.61,146.12,18.57,146.12,18.57,146.12,18.57,146.12,18.61,146.15,18.60,146.55,18.59,146.97,18.59,147.03,18.65,146.62,18.73,146.25,18.69,146.43,18.59,146.68,18.48,146.93,18.43,147.03,18.35,147.05,18.31,147.07,18.21,147.07,18.14,147.05,18.21,147.05,18.32,146.97,18.45,146.90,18.45,146.80,18.49,146.78,18.51,146.95,18.56,147.12,18.61,147.38,18.71,147.45,18.73,147.68,18.73,147.80,18.70,147.90,18.70,147.82,18.76,147.35,18.81,146.93,18.81,146.85,18.79,147.18,18.76,147.55,18.79,147.60,18.85,147.15,18.85,146.62,18.73,146.38,18.57,146.62,18.48,146.88,18.48,146.78,18.46,146.68
RZ_802972_2293,0,391110,50,0,0,18.45,146.68,18.50,146.85,18.56,147.03,18.65,147.12,18.70,147.10,18.70,147.10,18.69,147.07,18.69,146.95,18.71,146.85,18.74,146.78,18.74,146.93,18.73,147.03,18.73,146.75,18.75,146.38,18.76,146.22,18.75,146.45,18.71,146.65,18.68,146.60,18.65,146.55,18.66,146.43,18.65,146.32,18.64,146.32,18.62,146.45,18.68,146.65,18.80,146.75,18.88,146.90,18.82,147.03,18.70,147.12,18.60,147.15,18.62,147.12,18.64,147.12,18.66,147.25,18.70,147.35,18.69,147.00,18.64,146.55,18.61,146.30,18.62,146.47,18.64,146.68,18.66,146.90,18.68,147.10,18.70,147.25,18.77,147.18,18.85,147.12,18.91,147.20,18.91,147.28,18.95,147.35,19.00,147.32,19.05,147.28,19.05,147.05,18.89,146.75
RZ_802972_2294,0,391110,50,0,0,18.73,146.50,18.77,146.28,19.00,146.15,19.19,146.22,19.14,146.47,19.01,146.72,18.93,146.78,18.85,146.57,18.82,146.38,18.80,146.38,18.69,146.57,18.59,146.72,18.51,146.70,18.54,146.70,18.56,146.68,18.56,146.68,18.57,146.65,18.59,146.62,18.65,146.45,18.74,146.25,18.79,146.22,18.79,146.40,18.76,146.55,18.80,146.62,18.86,146.62,18.90,146.68,18.89,146.68,18.89,146.65,18.90,146.65,18.93,146.65,18.94,146.43,18.93,146.20,18.93,145.97,18.93,145.97,18.88,146.30,18.84,146.62,18.82,146.82,18.93,146.68,19.02,146.53,19.05,146.50,18.98,146.65,18.89,146.78,18.85,146.90,18.85,146.90,18.81,146.80,18.79,146.72,18.89,146.65,19.04,146.50,19.15,146.40,19.11,146.38
RZ_802972_2295,0,391110,50,0,0,18.98,146.53,18.86,146.57,18.79,146.47,18.79,146.40,18.79,146.35,18.74,146.28,18.69,146.12,18.76,145.95,18.90,145.82,19.00,145.88,18.99,146.00,19.07,146.18,19.18,146.22,19.19,146.25,19.09,146.22,19.00,146.15,19.01,146.07,19.15,146.00,19.29,145.82,19.35,145.68,19.26,145.68,19.18,145.85,19.16,145.90,19.27,145.78,19.39,145.65,19.50,145.80,19.52,145.95,19.54,146.10,19.56,145.90,19.56,145.65,19.56,145.50,19.54,145.57,19.54,145.65,19.48,145.75,19.43,145.82,19.40,145.90,19.48,145.88,19.55,145.85,19.55,145.75,19.50,145.65,19.52,145.55,19.60,145.57,19.70,145.43,19.65,145.30,19.61,145.18,19.55,145.22,19.54,145.28,19.64,145.62,19.65,145.95,19.68,146.18
RZ_802972_2296,0,391200,50,90,0,19.57,146.03,19.56,145.85,19.59,145.68,19.65,145.57,19.71,145.38,19.75,145.18,19.76,144.95,19.85,145.10,19.94,145.35,20.04,145.43,20.01,145.18,19.99,144.90,19.94,145.10,19.95,145.25,19.98,145.35,20.04,145.05,20.09,144.80,20.10,144.70,20.07,144.78,20.05,145.03,20.04,145.22,20.02,145.32,20.02,145.35,20.02,145.40,19.98,145.28,19.94,145.07,20.10,144.78,20.30,144.72,20.46,144.72,20.43,144.75,20.38,144.75,20.35,144.65,20.43,144.60,20.56,144.32,20.76,144.10,20.88,143.93,20.76,143.95,20.60,144.05,20.48,144.28,20.51,144.72,20.57,145.10,20.61,145.32,20.65,145.30,20.73,145.25,20.82,145.43,20.95,145.57,21.01,145.68,21.04,145.55,21.04,145.40,21.05,145.32
RZ_802972_2297,0,391200,50,0,0,21.07,145.25,21.10,145.22,21.09,145.22,21.06,145.25,21.14,145.22,21.24,145.22,21.35,145.22,21.39,145.22,21.43,145.18,21.43,145.12,21.44,145.03,21.44,144.97,21.46,144.95,21.51,144.82,21.68,144.70,21.81,144.68,21.90,144.90,21.86,145.12,21.85,144.97,21.88,144.72,21.99,144.47,22.06,144.32,22.11,144.15,22.05,144.10,22.00,144.20,22.10,144.35,22.25,144.40,22.30,144.55,22.21,144.65,22.16,144.75,22.21,144.68,22.25,144.60,22.21,144.53,22.19,144.30,22.19,144.05,22.20,144.12,22.32,144.45,22.45,144.80,22.56,144.80,22.56,144.82,22.54,144.85,22.51,144.75,22.50,144.62,22.52,144.28,22.51,144.07,22.50,143.88,22.44,143.93,22.38,143.95,22.30,144.03,22.32,144.10
RZ_802972_2298,0,391200,400,0,2,22.45,144.20,22.55,144.28,22.62,144.05,22.66,143.75,22.71,143.78,22.82,144.12,22.93,144.18,23.07,143.90,23.14,143.72,23.18,143.95,23.15,144.20,23.15,144.12,23.24,143.90,23.32,143.90,23.41,144.05,23.43,144.18,23.45,144.32,23.46,144.53,23.46,144.75,23.44,144.75,23.39,144.85,23.35,144.93,23.35,144.90,23.40,144.80,23.55,144.70,23.68,144.75,23.77,144.75,23.77,144.70,23.82,144.62,23.88,144.55,23.93,144.47,23.94,144.35,23.93,144.22,23.90,144.12,23.88,144.03,23.88,143.90,23.89,143.68,23.90,143.55,23.91,143.38,23.96,143.32,24.06,143.35,24.16,143.53,24.21,143.62,24.24,143.65,24.26,143.57,24.29,143.55,24.30,143.85,24.32,144.18,24.35,144.43,24.41,144.30,24.46,144.18,24.50,144.10,24.54,144.07,24.57,143.93,24.60,143.78,24.59,143.55,24.56,143.47,24.62,143.43,24.71,143.45,24.74,143.60,24.68,143.93,24.57,144.20,24.54,144.30,24.60,144.22,24.73,144.05,24.84,143.90,24.86,143.78,24.86,143.80,24.85,143.90,24.88,144.03,24.94,144.18,24.99,144.28,25.01,144.38,25.01,144.40,25.09,144.35,25.16,144.25,25.14,144.07,25.04,143.90,25.07,143.80,25.21,143.82,25.27,143.90,25.20,144.00,25.19,144.07,25.25,144.05,25.31,143.97,25.32,143.90,25.32,143.93,25.34,143.95,25.36,144.00,25.32,144.00,25.27,144.00,25.27,143.97,25.34,143.90,25.49,143.82,25.57,143.72,25.55,143.65,25.45,143.60,25.38,143.53,25.43,143.43,25.52,143.32,25.55,143.35,25.56,143.35,25.54,143.32,25.55,143.30,25.54,143.30,25.66,143.38,25.80,143.47,25.93,143.65,25.85,143.80,25.76,144.03,25.68,144.18,25.66,144.38,25.69,144.45,25.71,144.55,25.76,144.25,25.79,143.93,25.81,143.53,25.81,143.45,25.81,143.65,25.81,143.93,25.79,144.25,25.76,144.43,25.80,144.60,25.84,144.85,25.88,145.00,25.91,144.62,25.89,143.93,25.86,143.20,25.77,143.25,25.77,143.43,25.84,143.60,25.86,143.80,25.88,144.05,25.88,144.10,25.90,143.93,25.85,144.05,25.76,144.38,25.71,144.38,25.89,144.03,26.04,143.85,26.15,144.03,26.10,144.22,26.05,144.28,26.00,144.50,25.98,144.68,25.96,144.88,25.96,144.88,25.99,144.45,26.00,143.97,26.01,143.57,25.99,143.62,25.98,143.80,26.05,143.90,26.20,144.03,26.38,143.80,26.38,143.57,26.32,143.38,26.26,143.38,26.32,143.40,26.36,143.40,26.43,143.30,26.49,143.20,26.51,143.28,26.51,143.40,26.49,143.50,26.50,143.53,26.51,143.57,26.57,143.75,26.60,143.93,26.68,144.12,26.73,144.05,26.71,143.93,26.68,143.78,26.61,143.80,26.60,144.18,26.57,144.55,26.56,144.60,26.64,144.32,26.71,144.12,26.64,144.40,26.52,144.65,26.50,144.53,26.60,144.15,26.70,143.82,26.70,143.85,26.70,143.95,26.69,143.53,26.68,143.05,26.61,143.05,26.57,143.53,26.54,143.82,26.61,143.68,26.68,143.72,26.79,143.93,26.84,144.22,26.94,144.32,26.98,144.22,27.04,144.05,27.06,143.88,27.05,143.85,26.99,143.85,26.94,143.62,26.90,143.43,26.85,143.47,26.80,143.72,26.80,143.80,26.85,143.60,26.91,143.20,26.93,142.93,26.89,142.68,26.84,142.68,26.82,142.80,26.86,143.07,26.89,143.30,26.89,143.47,26.89,143.50,26.91,143.28,26.85,143.05,26.77,142.88,26.70,142.97,26.73,143.05,26.96,142.68,27.18,142.25,27.29,141.78,27.19,141.72,27.06,141.70,27.04,141.65,27.01,141.60,27.04,141.55,27.10,141.57,27.18,141.57,27.21,141.57,27.19,141.55,27.15,141.75,27.15,141.97,27.19,142.07,27.26,141.93,27.36,141.93,27.45,142.07,27.65,142.30,27.98,142.43,28.65,142.22,29.20,141.72,29.85,140.90,30.44,140.40,31.34,140.00,32.09,140.03,33.15,140.12,33.99,140.53,35.01,141.12,36.05,142.65,37.46,144.05,39.11,145.82,41.29,147.82,43.45,150.03,46.23,152.35,48.36,154.80,50.02,158.50,50.74,163.28,51.11,167.85,51.67,172.57,52.21,176.65,52.48,181.38,52.84,185.90,53.85,190.57,55.60,194.38,56.96,198.35,57.99,201.97,58.98,206.45,60.51,210.93,62.81,215.70,64.64,220.12,66.41,224.32,67.45,228.53,68.86,232.72,69.92,237.00,70.74,241.40,71.65,245.50,72.74,249.60,73.72,253.03,74.36,256.77,74.86,259.80,75.84,263.12,76.58,265.55,77.53,268.73,78.45,271.48,79.28,273.85,79.75,275.88,80.49,277.48,81.25,278.88,83.34,280.55,84.56,281.93,85.80,283.30,85.80,283.30,98.09,279.82,98.09,279.82,98.19,279.07,98.34,278.30,98.53,276.90,97.85,275.93,97.15,274.57,96.65,273.50,96.99,271.77,96.69,270.50,96.17,268.98,96.21,267.93,96.86,266.48,97.53,264.93,97.65,263.35,97.80,261.75,97.91,260.07,97.92,258.50,97.89,256.77,97.83,255.18,97.83,253.25,97.81,251.38,97.35,249.22,96.89,247.28,96.45,245.50,96.55,243.93,96.64,242.30,96.67,240.40,96.49,238.70,96.30,236.88,96.01,235.03,96.01,233.00,95.99,231.22,96.10,229.28,96.15,227.78,96.10,226.00,96.04,224.62,95.85,222.90,95.76,221.50,95.85,219.78,96.21,218.10,96.76,216.32,97.12,214.72,97.40,212.95,97.56,211.28,98.05,209.53,98.49,207.47,98.28,205.72,97.65,204.65,97.04,203.32,96.92,202.15,96.83,200.10,96.70,199.25,97.44,197.55,98.25,195.68,99.06,193.78,99.00,191.93,98.84,190.82,98.67,189.38,99.31,187.62,100.05,185.85,100.80,184.38,100.90,183.00,100.97,181.82,100.78,180.35,100.51,179.28,100.26,178.32,100.09,177.30,99.90,176.62,99.96,175.68,100.20,174.88,100.15,174.15,99.88,172.88,99.61,171.35,99.66,169.90,99.72,168.95
RZ_802972_2299,0,391200,50,0,2,99.78,168.22,99.83,167.18,99.76,165.97,99.62,165.10,99.49,163.97,99.41,162.97,99.40,162.00,99.39,161.10,99.39,160.53,99.45,159.90,99.53,159.10,99.60,158.05,99.62,157.00,99.62,156.45,99.65,155.57,99.62,154.72,99.60,153.95,99.72,153.45,99.97,152.55,100.22,151.90,100.16,151.47,100.03,151.38,99.90,150.57,99.62,149.88,99.42,149.22,99.21,149.20,99.33,149.07,99.35,148.30,99.36,147.57,99.53,146.90,99.69,146.50,99.95,146.00,100.03,145.30,99.88,145.00,99.44,144.30,99.00,143.85,98.55,143.38,98.31,143.40,98.26,142.90,98.45,142.15,98.65,141.35,98.65,140.78,98.66,140.45,98.67,139.82,98.65,139.50,98.59,139.07,98.53,138.95,98.49,138.70,98.41,138.20,98.26,137.72
RZ_802972_2300,0,391200,50,0,2,98.26,137.35,98.31,137.12,98.42,136.93,98.34,136.75,98.28,136.43,98.24,136.05,98.25,135.32,98.12,134.97,98.00,134.50,97.88,134.35,97.91,134.45,98.01,134.70,98.09,134.68,98.20,134.20,98.26,133.75,98.34,132.97,98.36,132.43,98.40,131.88,98.42,131.88,98.33,131.88,98.19,131.90,98.06,131.90,98.06,131.32,98.08,130.62,98.09,129.90,98.12,129.72,98.16,129.70,98.19,129.68,98.19,129.47,98.11,129.28,98.03,129.12,97.91,129.15,97.84,129.20,97.85,129.20,97.90,128.85,97.99,128.53,98.00,128.18,98.03,128.12,98.04,128.15,98.04,128.25,98.04,128.35,98.04,128.00,98.06,127.58,98.04,127.08,98.00,127.03,98.03,126.97,98.06,126.72,98.10,126.17,98.10,125.70,98.08,125.58
RZ_802972_2301,0,391200,51,0,2,98.05,125.85,98.04,126.08,98.08,125.88,98.10,125.53,98.05,125.88,97.84,126.60,97.69,127.05,97.60,126.55,97.65,126.03,97.72,125.78,97.79,125.65,97.79,125.53,97.75,125.62,97.72,125.88,97.81,126.10,97.88,126.12,97.81,126.17,97.74,126.10,97.65,125.95,97.65,125.78,97.64,125.78,97.69,125.85,97.79,125.88,97.86,125.85,97.80,125.83,97.69,125.85,97.53,126.20,97.45,126.55,97.38,126.90,97.33,126.53,97.58,126.22,97.83,125.90,98.08,125.75,97.94,125.55,97.80,125.17,97.66,125.00,97.74,125.00,97.80,125.40,97.86,125.80,97.79,126.12,97.70,126.38,97.61,126.72,97.60,126.95,97.60,127.08,97.61,127.12,97.65,127.05,97.59,126.97,97.44,126.80,97.28,126.75,97.19,127.35,97.17,128.05
RZ_802972_2302,0,391200,50,0,2,97.40,127.88,97.49,127.00,97.58,125.90,97.38,125.70,97.30,126.67,97.30,128.15,97.36,129.62,97.36,129.38,97.28,128.88,97.29,128.38,97.39,127.55,97.42,126.72,97.34,126.85,97.24,127.80,97.20,128.85,97.20,128.97,97.30,128.90,97.35,128.65,97.38,128.40,97.28,128.78,97.19,129.28,97.17,129.65,97.19,129.47,97.17,129.22,97.10,129.10,97.03,129.10,97.03,129.10,97.03,129.05,97.04,129.03,97.05,129.15,97.05,129.47,97.03,129.80,97.00,129.93,96.97,129.88,96.96,129.78,96.95,129.62,96.92,129.70,96.91,129.78,96.90,129.80,96.90,129.62,96.86,129.53,96.84,129.50,96.81,129.53,96.85,129.62,96.94,129.68,97.01,129.95,97.00,130.18,96.86,130.62,96.72,130.85,96.67,131.12
RZ_802972_2303,0,391200,50,0,2,96.78,131.18,96.90,131.12,97.03,130.93,97.05,130.80,97.06,130.78,96.99,130.85,96.90,130.70,96.81,130.55,96.81,130.40,96.79,130.53,96.76,130.65,96.78,130.40,96.91,130.00,97.05,129.68,97.14,129.72,97.14,129.80,97.14,129.90,97.08,130.03,97.03,129.75,96.94,129.38,96.91,129.30,96.85,129.62,96.83,129.90,96.78,129.85,96.75,129.75,96.89,129.65,97.04,129.53,97.21,129.72,97.24,129.97,97.19,130.22,97.15,130.05,97.10,129.85,97.15,129.55,97.19,129.47,97.22,129.38,97.14,129.40,97.05,129.97,96.97,130.53,96.99,131.03,96.99,130.97,96.99,130.95,97.01,130.95,97.05,130.93,97.04,130.90,97.00,130.88,96.96,130.85,96.99,130.70,97.01,130.57,96.96,130.50,96.89,130.60
RZ_802972_2304,0,391200,51,0,2,96.80,130.47,96.74,130.40,96.65,130.32,96.60,130.47,96.56,130.53,96.56,130.55,96.58,130.60,96.56,130.75,96.56,130.90,96.62,130.95,96.72,130.88,96.86,130.88,96.90,130.97,96.84,131.05,96.74,131.05,96.55,131.05,96.45,131.03,96.42,130.97,96.55,130.97,96.67,131.05,96.62,131.38,96.51,131.62,96.42,131.55,96.45,131.20,96.53,131.20,96.65,131.50,96.76,131.57,96.84,131.32,96.83,131.07,96.83,131.07,96.80,131.07,96.78,131.10,96.75,131.12,96.75,131.10,96.79,131.00,96.81,130.55,96.84,130.12,96.86,129.75,96.90,129.82,96.95,129.95,97.00,130.07,97.15,130.05,97.26,130.40,97.22,130.75,97.06,131.15,96.84,131.20,96.76,131.22,96.74,130.70,96.78,130.18,96.80,130.25,96.86,130.88
RZ_802972_2305,0,391200,49,0,2,96.94,131.32,96.97,131.22,96.94,131.10,96.85,130.75,96.81,130.32,96.79,129.93,96.86,130.03,96.86,130.12,96.84,130.22,96.76,130.22,96.75,130.53,96.89,130.80,97.03,131.18,97.19,131.30,97.20,130.93,97.26,130.35,97.31,129.78,97.35,129.70,97.36,129.65,96.97,129.68,96.58,129.40,95.86,129.20,95.46,128.68,94.95,128.45,94.44,128.72,93.64,129.28,92.95,130.00,92.05,130.28,91.49,130.50,90.64,130.62,90.17,130.53,89.53,130.45,88.88,130.28,88.29,130.22,87.74,130.35,87.38,130.55,86.83,130.78,86.41,130.85,85.83,130.80,85.41,130.80,85.06,130.78,84.53,130.88,83.96,130.93,83.28,130.97,83.00,131.00,82.80,130.97,82.59,130.97,82.41,130.95,82.29,130.97
RZ_802972_2306,0,391200,50,0,3,82.25,130.95,82.17,130.90,82.10,131.10,82.09,131.55,82.10,132.03,82.10,132.20,82.08,132.10,81.99,132.00,81.90,131.97,81.84,132.00,81.76,132.05,81.70,132.00,81.62,131.93,81.61,132.03,81.54,132.30,81.41,132.65,81.29,132.80,81.22,132.80,81.33,132.80,81.42,132.70,81.55,132.53,81.59,132.35,81.54,132.68,81.46,133.07,81.38,133.35,81.38,133.12,81.38,132.95,81.39,132.90,81.40,132.95,81.41,132.93,81.41,132.75,81.38,132.57,81.36,132.45,81.31,132.47,81.30,132.50,81.34,132.70,81.45,132.93,81.55,133.22,81.55,133.40,81.50,133.55,81.55,133.30,81.65,132.90,81.76,132.50,81.74,132.43,81.70,132.43,81.62,132.45,81.58,132.45,81.55,132.47,81.59,132.53,81.72,132.43
RZ_802972_2307,0,391200,50,0,3,81.86,132.28,81.97,132.72,81.99,133.32,82.00,133.85,82.03,133.75,82.04,133.53,82.03,133.30,81.91,132.97,81.80,132.80,81.72,132.72,81.75,132.82,81.80,133.03,81.86,133.18,81.91,133.38,81.90,133.57,81.85,133.80,81.79,133.93,81.78,133.78,81.80,133.60,81.83,133.45,81.81,133.45,81.83,133.50,81.83,133.53,81.83,133.53,81.81,133.50,81.81,133.60,81.84,133.72,81.96,133.85,82.06,134.10,82.11,134.38,82.08,134.65,82.05,134.65,82.06,134.47,82.05,134.10,82.03,133.62,82.00,133.32,81.96,133.45,81.94,133.57,81.94,133.70,82.00,133.60,82.05,133.70,82.05,133.78,82.09,133.85,82.14,133.82,82.20,134.03,82.21,134.25,82.21,134.30,82.05,134.18,81.91,134.22,81.83,134.43
RZ_802972_2308,0,391200,50,0,3,81.86,134.57,81.92,134.50,81.94,134.43,81.96,134.35,81.96,134.30,81.99,134.25,81.99,134.22,81.99,134.22,81.95,134.28,81.92,134.35,81.91,134.30,81.95,134.15,81.99,133.93,82.00,133.75,82.03,133.88,82.05,134.07,82.09,134.10,82.12,133.95,82.16,133.65,82.24,133.50,82.33,133.32,82.40,133.30,82.42,133.30,82.28,133.47,82.12,133.62,82.00,133.82,82.01,133.97,82.04,134.05,82.01,134.07,81.97,134.12,81.90,134.25,81.86,134.35,81.84,134.35,81.90,134.35,81.94,134.35,81.96,134.35,82.04,134.35,82.11,134.20,82.20,134.07,82.20,133.88,82.21,133.78,82.20,133.68,82.16,133.70,82.14,133.85,82.11,134.03,82.10,134.15,82.00,134.43,81.92,134.68,81.89,134.90,81.99,134.88
RZ_802972_2309,0,391200,50,0,3,82.08,134.88,82.01,134.82,81.90,134.78,81.84,134.70,81.91,134.65,81.99,134.57,82.01,134.70,82.01,134.78,81.99,134.82,81.96,134.50,82.03,134.20,82.16,134.18,82.29,134.38,82.28,134.65,82.16,134.70,82.05,134.65,82.00,134.57,81.99,134.47,81.97,134.60,82.01,134.75,81.99,134.82,81.95,134.80,81.85,134.78,81.79,134.80,81.86,134.80,81.99,134.38,82.11,133.93,82.16,133.43,82.21,133.35,82.25,133.40,82.22,133.72,82.14,134.03,82.06,134.20,82.04,134.18,82.08,134.22,82.08,134.32,82.05,134.50,82.06,134.62,82.12,134.82,82.19,134.93,82.19,135.00,82.15,134.90,82.01,134.78,81.90,134.62,81.81,134.57,81.81,134.60,81.85,134.60,81.89,134.55,81.92,134.50,81.90,134.50
RZ_802972_2310,0,391200,50,0,3,81.89,134.65,81.86,134.80,81.84,134.88,81.83,134.80,81.84,134.85,81.85,134.97,81.86,134.82,81.86,134.47,81.83,134.12,81.80,134.15,81.76,134.20,81.76,134.22,81.74,134.18,81.71,134.15,81.69,134.22,81.70,134.35,81.74,134.50,81.78,134.32,81.72,134.15,81.67,133.95,81.61,134.00,81.61,134.00,81.69,134.00,81.79,133.80,81.94,133.60,82.00,133.65,82.04,134.00,82.01,134.35,81.97,134.45,81.94,134.38,81.94,134.28,81.95,134.10,81.99,133.93,82.00,133.72,81.89,133.70,81.78,133.85,81.69,134.03,81.72,134.15,81.76,134.22,81.79,134.25,81.80,134.18,81.79,134.15,81.75,134.12,81.72,134.18,81.75,134.20,81.78,134.25,81.71,134.30,81.62,134.12,81.55,133.90,81.59,133.75
RZ_802972_2311,0,391200,50,0,3,81.69,133.80,81.76,133.97,81.72,134.07,81.61,134.18,81.60,134.12,81.70,134.05,81.79,133.97,81.76,133.97,81.74,133.97,81.70,133.95,81.69,133.95,81.69,133.95,81.70,133.97,81.74,134.07,81.76,134.22,81.80,134.43,81.80,134.57,81.83,134.38,81.83,134.15,81.83,133.93,81.83,133.93,81.83,133.90,81.83,133.85,81.81,133.70,81.75,133.60,81.70,133.47,81.65,133.47,81.69,133.53,81.71,133.60,81.78,133.70,81.79,133.88,81.83,134.05,81.85,134.35,81.78,134.47,81.71,134.55,81.65,134.43,81.60,134.45,81.51,134.55,81.44,134.70,81.41,134.78,81.39,134.85,81.38,134.40,81.39,133.88,81.39,133.57,81.39,133.78,81.44,133.95,81.50,133.90,81.56,133.85,81.55,133.90,81.53,134.03
RZ_802972_2312,0,391200,50,0,3,81.50,134.12,81.51,134.10,81.62,134.05,81.75,133.85,81.88,133.53,81.92,133.20,81.94,133.15,81.85,133.32,81.74,133.40,81.66,133.43,81.61,133.55,81.58,133.93,81.54,134.32,81.50,134.47,81.47,134.47,81.45,134.45,81.41,134.45,81.33,134.45,81.25,134.47,81.35,134.45,81.51,134.43,81.72,134.40,81.88,134.43,82.12,134.28,82.55,134.07,83.21,134.28,84.09,134.57,84.90,135.00,85.92,135.05,86.86,135.07,88.26,134.82,89.38,134.57,90.95,134.72,92.22,134.97,93.74,135.15,95.04,134.95,96.51,134.88,97.96,134.88,99.53,134.82,101.01,134.72,102.49,134.68,103.66,134.68,104.91,134.62,106.12,135.05,107.50,135.40,108.97,136.22,110.45,136.47,112.00,136.72,113.21,136.47,114.35,136.22
RZ_802972_2313,0,391200,50,0,3,115.49,136.15,116.39,136.32,117.58,136.90,118.45,137.47,119.80,137.93,120.65,138.10,121.91,138.22,122.92,138.50,124.12,139.00,125.25,139.35,126.62,139.43,127.81,139.07,128.91,138.90,129.75,138.85,130.56,138.85,131.30,139.03,131.75,139.25,132.30,139.00,132.66,138.47,133.12,138.03,133.60,138.15,134.03,138.57,134.61,138.97,134.99,139.30,135.65,139.30,136.07,139.22,136.55,138.60,136.84,138.03,137.11,137.47,137.32,137.43,137.31,137.43,137.30,137.50,137.25,137.57,137.20,137.57,136.96,137.57,136.76,137.55,136.56,137.60,136.50,137.90,136.41,138.20,136.30,138.62,135.88,138.93,135.50,139.22,135.10,139.32,134.96,139.25,134.84,139.18,134.78,139.20,134.65,139.12,134.46,139.05,134.25,139.03,134.15,139.12
RZ_802972_2314,0,391200,51,0,3,133.99,139.28,133.80,139.40,133.46,139.18,133.26,138.88,133.11,138.95,132.99,139.38,132.88,139.82,132.70,139.78,132.60,139.72,132.46,139.62,132.34,139.62,132.19,139.62,132.06,139.62,131.89,139.78,131.79,139.93,131.70,140.30,131.66,140.53,131.61,140.78,131.57,140.80,131.54,140.75,131.46,140.68,131.34,140.57,131.25,140.57,131.19,140.43,131.18,140.28,131.16,140.30,131.15,140.57,131.15,140.90,131.19,141.03,131.21,141.07,131.16,141.07,131.07,141.07,130.99,141.07,130.86,140.80,130.72,140.53,130.56,140.32,130.51,140.43,130.47,140.93,130.45,141.38,130.45,141.43,130.56,141.05,130.68,140.68,130.80,140.65,130.81,141.35,130.84,142.05,130.85,142.62,130.71,142.40,130.56,142.28,130.38,142.30,130.34,142.22,130.35,142.03
RZ_802972_2315,0,391200,51,0,3,130.31,141.55,130.28,141.12,130.20,140.72,130.22,140.82,130.29,141.00,130.35,141.20,130.28,141.20,130.15,141.20,130.10,141.30,130.15,141.38,130.21,141.50,130.22,141.53,130.28,141.50,130.32,141.47,130.39,141.40,130.41,141.43,130.29,141.70,130.15,141.97,130.00,142.28,129.95,142.38,129.88,142.47,129.82,142.05,129.90,141.55,129.99,141.22,130.18,141.38,130.28,141.72,130.19,141.93,130.01,142.12,129.89,142.10,129.94,141.93,129.90,141.78,129.80,141.78,129.68,141.97,129.64,142.15,129.60,142.28,129.60,142.30,129.60,142.07,129.60,141.82,129.61,141.88,129.62,142.18,129.60,142.45,129.57,142.43,129.55,142.18,129.55,141.93,129.54,141.70,129.54,141.72,129.53,141.85,129.51,141.97,129.44,142.05,129.39,142.20,129.40,142.38
RZ_802972_2316,0,391200,50,0,3,129.45,142.55,129.50,142.62,129.49,142.65,129.54,142.68,129.57,142.62,129.62,142.28,129.62,141.95,129.53,141.55,129.41,141.45,129.36,141.43,129.41,141.57,129.46,141.85,129.45,142.05,129.45,141.95,129.46,141.72,129.49,141.57,129.45,141.85,129.38,142.12,129.31,142.25,129.36,142.18,129.40,142.07,129.45,142.05,129.46,142.05,129.44,142.05,129.45,142.18,129.46,142.32,129.50,142.38,129.40,142.30,129.32,142.55,129.26,142.88,129.30,143.07,129.34,142.97,129.35,142.85,129.36,142.82,129.35,142.85,129.35,142.70,129.35,142.53,129.36,142.43,129.29,142.50,129.21,142.53,129.07,142.47,129.01,142.47,128.91,142.40,128.88,142.28,128.93,142.47,129.03,142.82,129.07,142.82,129.06,142.50,129.05,142.20,129.11,142.18
RZ_802972_2317,0,391200,49,0,3,129.16,142.18,129.19,142.15,129.18,142.12,129.16,141.97,129.07,141.85,129.03,141.72,129.07,141.70,129.18,141.65,129.24,141.62,129.19,141.75,129.12,141.90,129.14,142.05,129.10,142.03,129.06,141.97,129.10,141.90,129.18,141.90,129.24,141.95,129.24,142.10,129.24,142.22,129.24,142.28,129.28,142.25,129.29,142.32,129.30,142.47,129.29,142.55,129.29,142.57,129.32,142.45,129.36,142.35,129.35,142.28,129.28,142.20,129.21,142.18,129.19,142.15,129.20,142.15,129.21,142.10,129.21,142.07,129.20,142.05,129.20,142.05,129.21,142.05,129.22,142.18,129.14,142.35,129.04,142.50,128.91,142.50,128.90,142.47,128.94,142.43,129.04,142.47,129.14,142.53,129.19,142.65,129.19,142.65,129.19,142.57,129.20,142.50
RZ_802972_2318,0,391200,50,0,3,129.21,142.43,129.24,142.38,129.25,142.43,129.26,142.45,129.28,142.25,129.25,142.07,129.22,141.97,129.20,142.12,129.07,142.22,128.95,142.28,128.84,142.30,128.82,142.30,128.82,142.45,128.81,142.60,128.90,142.57,128.99,142.40,129.05,142.20,129.01,142.22,129.01,142.25,129.03,142.03,129.06,141.78,129.12,141.55,129.19,141.57,129.20,141.78,129.11,141.97,129.03,142.18,128.96,142.43,128.93,142.68,128.89,142.60,128.88,142.35,128.74,142.12,128.60,141.95,128.46,141.72,128.46,141.57,128.56,141.65,128.65,141.70,128.71,141.65,128.68,141.68,128.65,141.72,128.51,141.78,128.38,141.68,128.28,141.57,128.30,141.45,128.21,141.47,128.09,141.55,127.97,141.65,128.11,141.70,128.46,141.75,128.94,141.80,129.51,141.93
RZ_802972_2319,0,391200,51,0,3,129.96,142.32,130.86,142.55,131.90,143.03,133.24,143.12,134.36,143.25,135.45,143.35,136.68,143.60,137.74,143.90,139.03,143.80,140.03,143.57,141.03,144.10,141.50,144.75,142.19,145.25,142.75,145.03,143.38,144.95,143.69,145.05,144.09,145.03,144.38,144.88,144.85,144.70,145.14,144.65,145.50,144.60,145.66,144.60,145.85,144.60,146.00,144.80,146.21,145.05,146.40,145.35,146.61,145.45,146.68,145.38,146.74,145.32,146.76,145.20,146.80,145.18,146.72,144.93,146.64,144.68,146.45,144.40,146.36,144.32,146.26,144.55,145.96,144.85,145.66,145.15,145.35,145.18,145.32,145.18,145.21,145.20,145.11,145.25,145.03,145.22,144.94,145.15,144.86,145.20,144.75,145.35,144.64,145.47,144.53,145.50,144.39,145.38,144.31,145.22,144.21,145.03
RZ_802972_2320,0,391200,50,0,3,144.11,145.00,144.03,144.95,143.93,144.95,143.86,144.90,143.82,144.85,143.66,144.85,143.46,144.90,143.28,144.97,143.25,145.03,143.14,145.07,143.01,145.10,142.93,145.18,142.95,145.25,142.90,145.28,142.82,145.25,142.69,145.03,142.64,144.85,142.57,144.65,142.57,144.90,142.55,145.15,142.55,145.28,142.56,145.15,142.57,145.00,142.56,145.07,142.43,145.22,142.29,145.40,142.15,145.47,142.11,145.25,142.05,144.95,141.99,144.65,141.96,144.70,141.96,144.88,141.95,145.07,141.94,145.20,141.80,144.97,141.61,144.72,141.44,144.47,141.40,144.45,141.40,144.47,141.40,144.50,141.40,144.55,141.39,144.60,141.39,144.62,141.40,144.80,141.39,144.95,141.38,145.00,141.35,144.80,141.34,144.72,141.32,144.75,141.30,144.50
RZ_802972_2321,0,391200,49,0,3,141.16,144.15,140.99,143.93,140.84,144.05,140.90,144.15,140.99,144.28,141.09,144.40,141.09,144.55,141.00,144.55,140.93,144.57,140.85,144.70,140.82,144.90,140.74,145.10,140.65,144.82,140.60,144.45,140.59,144.12,140.59,144.18,140.59,144.20,140.59,144.10,140.55,144.00,140.51,143.93,140.47,143.82,140.43,143.80,140.39,143.78,140.34,143.80,140.38,143.70,140.41,143.55,140.36,143.40,140.31,143.30,140.25,143.35,140.26,143.50,140.26,143.70,140.18,143.85,140.09,144.03,140.00,144.10,140.00,144.12,139.99,144.12,139.96,144.15,139.88,144.03,139.80,143.88,139.78,143.72,139.80,143.68,139.82,143.70,139.82,143.78,139.84,143.97,139.75,144.18,139.65,144.25,139.50,144.15,139.46,143.80,139.41,143.57
RZ_802972_2322,0,391200,251,0,5,139.43,143.25,139.44,143.18,139.45,143.18,139.45,143.32,139.45,143.35,139.44,143.28,139.44,143.50,139.43,143.88,139.30,144.22,139.20,144.20,139.10,144.15,139.14,144.12,139.18,144.12,139.21,144.05,139.21,143.90,139.15,143.80,139.09,143.78,139.05,143.90,139.09,143.97,139.01,143.95,138.91,143.93,138.80,143.90,138.81,144.00,138.81,143.93,138.81,143.82,138.80,143.65,138.79,143.60,138.78,143.60,138.78,143.75,138.79,143.85,138.80,143.85,138.81,143.78,138.82,143.50,138.61,143.35,138.39,143.22,138.18,143.35,138.19,143.43,138.20,143.50,138.15,143.38,138.09,143.20,138.01,143.22,137.99,143.40,137.97,143.53,137.90,143.47,137.71,143.40,137.54,143.45,137.11,143.60,136.66,143.68,136.05,143.62,135.35,143.50,134.46,143.50,133.57,143.30,132.54,142.97,131.61,142.62,130.74,142.18,129.94,141.72,128.96,141.30,127.94,141.25,127.22,140.88,126.83,140.45,126.28,140.18,125.84,140.43,125.38,140.70,125.08,140.82,124.74,140.93,124.35,140.90,124.10,140.95,123.91,141.07,123.85,141.25,123.75,140.95,123.46,140.70,123.21,140.43,123.01,140.55,122.90,140.55,122.80,140.65,122.70,140.70,122.64,140.78,122.55,140.78,122.47,140.80,122.45,140.80,122.38,140.57,122.29,140.45,122.21,140.40,122.21,140.55,122.25,140.55,122.26,140.50,122.26,140.47,122.31,140.50,122.38,140.43,122.42,140.30,122.41,140.20,122.40,140.10,122.40,140.07,122.40,139.97,122.41,139.93,122.38,139.88,122.33,139.88,122.28,139.90,122.21,139.95,122.17,139.93,122.16,139.88,122.17,139.75,122.20,139.70,122.34,139.68,122.47,139.75,122.49,139.93,122.35,140.05,122.24,140.10,122.26,140.03,122.33,140.30,122.38,140.57,122.41,140.72,122.41,140.57,122.42,140.40,122.44,140.40,122.45,140.72,122.41,141.05,122.36,141.38,122.31,141.38,122.31,141.35,122.33,141.30,122.39,141.25,122.44,141.18,122.49,141.05,122.49,141.07,122.49,141.18,122.46,141.28,122.44,141.20,122.44,141.18,122.40,141.20,122.36,141.38,122.39,141.47,122.41,141.28,122.44,140.97,122.42,140.65,122.41,140.85,122.42,141.03,122.34,140.90,122.24,140.40,122.08,139.93,122.03,140.00,122.03,140.18,122.09,140.32,122.17,140.20,122.26,140.30,122.35,140.43,122.34,140.55,122.26,140.53,122.25,140.40,122.33,140.25,122.31,140.18,122.21,140.20,122.14,140.45,122.14,140.70,122.20,141.03,122.26,141.10,122.33,140.82,122.35,140.45,122.33,140.07,122.26,140.00,122.19,139.85,122.12,139.68,122.08,139.47,122.05,139.35,122.04,139.22,122.04,139.47,121.96,139.72,121.89,139.88,121.88,139.80,121.94,139.60,121.97,139.47,121.95,139.45,121.92,139.53,121.92,139.72,121.94,139.90,121.95,140.03,121.97,140.03,122.00,140.05,122.01,140.05,122.00,140.07,122.00,140.10,121.99,140.00,122.01,139.85,122.01,139.90,121.94,140.07,121.81,140.30,121.67,140.43,121.64,140.55,121.62,139.95,121.64,139.30,121.62,139.25,121.59,139.85,121.56,139.82,121.60,139.20,121.64,138.70,121.66,138.82,121.65,139.00,121.59,139.10,121.47,139.20,121.34,139.28,121.25,139.28,121.21,139.25,121.20,139.35,121.19,139.50,121.19,139.68,121.19,139.70,121.14,139.72,121.09,139.78,121.08,139.85,121.11,139.90,121.09,139.70,121.04,139.50,120.90,139.55,120.81,139.80,120.66,139.95,120.54,139.88,120.41,139.78,120.47,139.80,120.60,139.85,120.72,139.97,120.74,140.05,120.80,140.20,120.84,140.28,120.75,140.10,120.61,139.85,120.56,139.57,120.66,139.57,120.69,139.55,120.64,139.78,120.58,139.97,120.58,140.20,120.58,140.20,120.51,140.18,120.44,140.12,120.28,140.10,120.19,140.15,120.10,140.03,120.12,139.72,120.25,139.20,120.36,138.82,120.46,138.93,120.45,139.25,120.45,139.82,120.44,140.05,120.44,140.00,120.47,139.70,120.50,139.25,120.49,139.10,120.44,138.95,120.40,138.95,120.40,139.12
RZ_802972_2323,0,391200,50,0,5,120.41,139.30,120.38,139.47,120.34,139.32,120.29,139.22,120.26,139.15,120.22,139.32,120.19,139.43,120.17,139.55,120.17,139.62,120.17,139.75,120.16,139.78,120.15,139.53,120.14,139.30,120.14,139.05,120.14,139.10,120.05,139.15,119.95,139.20,119.86,139.18,119.85,139.07,119.91,139.00,119.97,139.00,119.92,139.03,119.74,139.15,119.56,139.22,119.50,139.40,119.51,139.47,119.58,139.53,119.64,139.50,119.69,139.47,119.76,139.07,119.84,138.70,119.79,138.45,119.64,138.50,119.47,138.57,119.45,138.57,119.55,138.60,119.66,138.55,119.74,138.47,119.71,138.45,119.69,138.55,119.65,138.65,119.60,138.80,119.44,138.88,119.31,138.93,119.25,138.97,119.30,139.03,119.36,139.18,119.31,139.30,119.25,139.30,119.20,139.10
RZ_802972_2324,0,391200,50,0,5,119.21,138.90,119.28,138.82,119.36,138.82,119.45,138.88,119.50,138.90,119.51,138.68,119.51,138.45,119.39,138.25,119.28,138.28,119.16,138.30,119.15,138.38,119.12,138.43,119.14,138.43,119.17,138.35,119.16,138.30,119.14,138.38,119.11,138.55,119.12,138.70,119.15,138.68,119.19,138.57,119.26,138.45,119.33,138.35,119.31,138.25,119.28,138.18,119.22,137.90,119.24,137.65,119.26,137.40,119.22,137.47,119.17,137.60,119.12,137.75,119.10,138.10,119.08,138.38,119.05,138.88,119.05,139.12,119.06,139.20,119.06,138.82,118.96,138.40,118.86,138.18,118.76,138.15,118.76,138.20,118.79,138.22,118.81,138.22,118.83,138.20,118.83,138.05,118.81,137.90,118.74,137.97,118.66,138.15,118.61,137.93,118.64,137.47,118.66,137.05
RZ_802972_2325,0,391200,50,0,5,118.66,137.05,118.64,137.03,118.61,137.03,118.66,137.03,118.72,137.07,118.79,137.10,118.80,137.25,118.80,137.40,118.80,137.55,118.81,137.55,118.81,137.57,118.81,137.62,118.81,137.68,118.74,137.75,118.67,137.80,118.58,137.75,118.54,137.65,118.49,137.55,118.47,137.57,118.50,137.65,118.53,137.75,118.59,137.35,118.60,136.90,118.61,136.45,118.61,136.47,118.46,136.53,118.33,136.55,118.22,136.55,118.30,136.78,118.39,136.97,118.42,137.20,118.42,137.10,118.44,137.12,118.44,137.20,118.42,137.38,118.42,137.22,118.42,137.03,118.34,136.78,118.22,136.65,118.08,136.55,118.04,136.47,118.00,136.47,117.99,136.68,117.97,136.88,117.99,137.07,118.00,136.82,117.99,136.60,117.99,136.60,118.01,136.82,118.04,136.90
RZ_802972_2326,0,391200,50,0,5,118.05,136.78,118.03,136.62,118.01,136.95,118.00,137.28,117.96,137.40,117.94,137.20,117.94,137.00,117.96,137.03,117.96,137.05,117.95,137.10,117.94,137.10,117.91,137.32,117.91,137.50,117.92,137.62,117.94,137.55,117.94,137.43,117.92,137.35,117.91,137.30,117.89,137.10,117.88,136.85,117.86,136.62,117.90,136.75,117.95,136.95,117.97,137.12,117.96,137.10,117.97,137.00,117.99,136.82,117.90,136.80,117.79,136.90,117.62,137.07,117.54,137.18,117.44,137.22,117.54,137.22,117.69,137.22,117.81,136.90,117.80,136.60,117.75,136.40,117.69,136.60,117.64,136.80,117.65,136.72,117.69,136.53,117.72,136.35,117.72,136.35,117.69,136.43,117.62,136.47,117.58,136.53,117.54,136.55,117.53,136.62,117.47,136.60,117.40,136.45
RZ_802972_2327,0,391200,51,0,5,117.33,136.28,117.26,136.18,117.24,136.15,117.24,136.35,117.26,136.55,117.31,136.57,117.36,136.45,117.41,136.32,117.33,136.38,117.21,136.38,117.10,136.40,117.11,136.35,117.09,136.32,117.08,136.30,117.05,136.40,117.04,136.20,117.03,136.00,117.03,135.70,116.96,135.95,116.91,136.25,116.76,136.55,116.67,136.43,116.56,136.30,116.54,136.32,116.54,136.47,116.58,136.68,116.64,136.75,116.69,136.85,116.71,136.90,116.70,137.05,116.78,137.18,116.85,137.07,116.84,136.95,116.72,136.90,116.61,137.10,116.62,136.85,116.67,136.50,116.72,136.18,116.72,136.22,116.62,136.38,116.54,136.50,116.44,136.32,116.44,136.05,116.46,135.72,116.49,135.68,116.51,135.88,116.50,136.15,116.50,136.45,116.50,136.53,116.36,136.62,116.22,136.68
RZ_802972_2328,0,391200,51,0,1,116.15,136.57,116.21,136.47,116.26,136.38,116.26,136.40,116.21,136.47,116.17,136.55,116.12,136.43,116.12,136.25,116.14,136.10,116.14,136.15,116.12,136.20,116.10,136.10,116.12,135.82,116.17,135.55,116.09,135.22,115.96,135.05,115.72,135.05,115.61,135.38,115.56,135.90,115.64,136.25,115.72,136.40,115.72,136.40,115.71,136.18,115.69,136.07,115.69,136.00,115.67,136.10,115.58,136.20,115.49,136.30,115.39,136.25,115.38,136.12,115.35,136.03,115.33,136.05,115.35,136.18,115.38,136.28,115.35,136.47,115.30,136.55,115.25,136.43,115.26,136.25,115.33,136.05,115.36,135.95,115.34,135.80,115.25,135.72,115.19,135.82,115.20,136.00,115.25,136.07,115.26,136.15,115.21,136.12,115.17,136.28,115.09,136.40,115.04,136.50,115.04,136.10
RZ_802972_2329,0,391200,51,0,1,115.12,135.70,115.09,135.35,115.01,135.40,114.95,135.45,114.91,135.53,114.89,135.72,114.85,135.85,114.85,135.93,114.83,135.75,114.79,135.62,114.76,136.05,114.75,136.57,114.78,136.78,114.80,136.45,114.81,136.32,114.70,136.53,114.60,136.40,114.51,136.05,114.54,135.72,114.44,135.80,114.34,136.03,114.25,136.20,114.30,136.20,114.29,136.07,114.25,135.95,114.20,135.95,114.21,135.90,114.20,135.82,114.20,135.78,114.19,135.78,114.21,135.78,114.19,135.88,114.16,135.93,114.14,135.95,114.15,135.88,114.16,135.85,114.17,135.85,114.20,135.85,114.21,135.90,114.22,135.95,114.22,135.75,114.28,135.43,114.33,135.10,114.40,135.22,114.44,135.43,114.26,135.65,114.04,135.68,113.81,135.90,113.85,135.97,113.89,136.00,113.86,135.70
RZ_802972_2330,0,391200,51,0,1,113.79,135.50,113.70,135.38,113.72,135.78,113.75,136.20,113.72,136.50,113.67,136.38,113.60,136.25,113.56,136.18,113.47,136.10,113.40,136.03,113.42,136.00,113.51,135.97,113.59,135.97,113.56,135.88,113.49,135.80,113.40,135.75,113.31,135.78,113.26,135.97,113.29,136.20,113.30,136.45,113.29,136.43,113.28,136.40,113.26,136.35,113.29,136.28,113.28,136.18,113.26,136.03,113.20,136.00,113.11,135.97,112.90,136.03,112.76,136.15,112.66,136.25,112.45,136.38,112.21,136.28,111.79,136.22,111.47,136.15,110.88,136.25,110.29,136.22,109.74,136.22,109.10,136.22,108.47,136.50,107.71,136.97,107.34,137.47,106.75,137.85,106.17,138.22,105.35,138.55,104.90,138.82,104.65,138.93,104.54,139.07,104.44,139.22,104.33,139.15,104.33,138.88
RZ_802972_2331,0,391200,49,0,1,104.33,138.57,104.31,138.40,104.28,138.35,104.24,138.35,104.21,138.47,104.22,138.57,104.19,138.72,104.10,138.88,104.03,138.70,103.97,138.43,103.86,138.20,103.78,138.30,103.67,138.32,103.67,138.32,103.62,138.30,103.47,138.40,103.35,138.75,103.26,138.95,103.28,139.07,103.33,138.95,103.36,138.93,103.35,139.00,103.33,139.18,103.29,139.38,103.26,139.53,103.17,139.72,102.99,139.90,102.86,139.93,102.85,139.72,102.91,139.53,102.97,139.30,102.96,139.15,102.96,138.93,102.99,138.80,103.01,139.05,103.04,139.43,102.99,139.78,102.94,139.68,102.89,139.55,102.90,139.50,102.90,139.55,102.90,139.57,102.88,139.55,102.88,139.40,102.85,139.30,102.85,139.07,102.94,138.93,103.04,138.85,103.14,138.93
RZ_802972_2332,0,391290,51,90,1,103.14,139.18,103.14,139.28,103.05,139.35,102.96,139.38,102.88,139.45,102.88,139.47,102.86,139.43,102.85,139.38,102.85,139.60,102.84,139.88,102.85,140.18,102.88,140.28,102.90,140.40,102.92,140.57,102.94,140.70,102.91,140.78,102.83,140.60,102.72,140.40,102.66,140.10,102.69,139.97,102.72,139.88,102.81,139.90,102.90,139.93,102.96,139.72,103.01,139.53,103.05,139.45,103.03,139.60,102.94,139.80,102.90,139.82,102.92,139.88,102.97,139.90,103.00,139.90,103.03,139.55,103.04,139.20,103.04,138.82,103.03,138.80,102.91,138.78,102.78,138.82,102.64,139.05,102.67,139.22,102.74,139.22,102.75,139.15,102.69,139.07,102.64,139.25,102.65,139.43,102.67,139.60,102.66,139.57,102.62,139.57,102.60,139.60,102.60,139.50,102.67,139.25
RZ_802972_2333,0,391290,601,0,5,102.75,138.97,102.70,139.18,102.58,139.53,102.45,139.97,102.39,140.10,102.33,140.12,102.34,140.05,102.40,139.95,102.49,139.65,102.50,139.32,102.55,139.03,102.60,138.97,102.65,138.88,102.59,138.75,102.51,138.68,102.40,138.65,102.38,138.70,102.39,138.75,102.44,138.55,102.51,138.32,102.50,138.28,102.50,138.38,102.49,138.47,102.46,138.35,102.41,138.30,102.35,138.32,102.29,138.40,102.26,138.40,102.25,138.38,102.38,138.18,102.50,138.03,102.61,137.97,102.55,138.12,102.49,138.47,102.44,138.50,102.49,138.45,102.54,138.47,102.56,138.75,102.56,138.62,102.55,138.22,102.55,137.95,102.56,138.10,102.56,138.25,102.56,138.22,102.55,138.35,102.60,138.53,102.65,138.68,102.62,138.70,102.46,138.75,102.28,138.85,102.15,138.97,102.21,138.97,102.33,139.05,102.40,139.10,102.35,139.12,102.17,139.10,102.04,139.05,101.97,139.07,102.09,138.97,102.20,138.80,102.12,138.53,102.03,138.35,101.95,138.25,101.99,138.18,102.00,138.10,101.99,138.28,101.99,138.78,101.99,139.28,102.01,139.55,102.04,139.55,101.94,139.38,101.81,139.28,101.69,139.18,101.69,139.25,101.61,139.28,101.54,139.28,101.59,139.07,101.72,138.88,101.85,138.82,101.84,138.95,101.79,139.15,101.72,139.20,101.66,138.97,101.64,138.75,101.64,138.60,101.64,138.72,101.65,138.80,101.66,138.80,101.66,138.78,101.70,138.68,101.74,138.60,101.76,138.53,101.78,138.68,101.70,138.85,101.61,139.05,101.51,139.10,101.50,139.00,101.44,138.90,101.39,138.78,101.31,138.78,101.29,138.70,101.46,138.57,101.66,138.40,101.89,138.35,101.92,138.35,101.86,138.38,101.79,138.22,101.69,138.10,101.64,138.00,101.59,137.97,101.56,137.93,101.50,137.90,101.45,137.85,101.42,137.70,101.46,137.60,101.49,137.50,101.47,137.50,101.46,137.50,101.46,137.57,101.50,137.62,101.50,137.62,101.34,137.60,100.90,137.62,100.35,137.85,99.99,138.07,99.64,138.30,99.40,138.32,98.96,138.43,98.62,138.53,98.00,138.75,97.58,138.93,97.24,139.07,97.12,139.03,96.80,138.97,96.45,139.00,96.16,139.07,96.10,139.15,96.09,139.22,96.33,139.30,96.59,139.15,96.84,138.97,96.85,138.53,96.86,138.25,96.90,138.07,96.95,138.18,96.85,138.30,96.71,138.30,96.58,138.32,96.56,138.40,96.54,138.45,96.53,138.53,96.33,138.50,96.11,138.50,95.96,139.00,96.06,139.47,96.12,139.97,96.15,139.93,96.21,139.80,96.30,139.62,96.39,139.47,96.39,139.35,96.38,139.30,96.36,139.15,96.40,138.97,96.45,138.82,96.47,138.72,96.54,138.60,96.60,138.47,96.67,138.45,96.60,138.47,96.51,138.53,96.44,138.55,96.46,138.60,96.49,138.65,96.53,138.70,96.51,138.97,96.51,139.28,96.50,139.47,96.41,139.15,96.34,138.82,96.24,138.68,96.22,138.80,96.21,138.80,96.20,138.82,96.21,138.88,96.20,139.03,96.17,138.93,96.15,138.72,96.17,138.53,96.20,138.47,96.21,138.28,96.20,138.10,96.19,138.25,96.17,138.60,96.19,138.95,96.31,139.00,96.44,139.07,96.54,139.18,96.55,139.18,96.58,138.97,96.59,138.78,96.59,138.60,96.58,138.65,96.56,138.70,96.55,138.88,96.55,139.00,96.45,139.18,96.35,139.20,96.28,139.18,96.30,139.10,96.34,138.93,96.36,138.78,96.40,138.70,96.38,138.80,96.34,139.00,96.31,139.20,96.30,139.32,96.31,139.35,96.33,139.15,96.29,138.95,96.28,138.72,96.28,138.72,96.35,138.57,96.39,138.30,96.39,138.05,96.36,137.93,96.35,138.03,96.35,138.07,96.35,138.12,96.36,138.05,96.40,138.00,96.42,137.97,96.51,138.00,96.58,138.00,96.59,138.00,96.54,138.03,96.47,138.03,96.50,138.15,96.54,138.28,96.58,138.45,96.62,138.50,96.66,138.47,96.59,138.43,96.47,138.38,96.39,138.45,96.45,138.53,96.51,138.50,96.54,138.45,96.53,138.38,96.53,138.00,96.41,137.62,96.29,137.50,96.30,137.70,96.42,137.88,96.61,138.18,96.67,138.47,96.60,138.90,96.46,138.97,96.31,139.03,96.29,138.93,96.36,138.62,96.46,138.38,96.45,138.18,96.35,138.15,96.31,138.10,96.40,138.07,96.46,138.10,96.44,138.07,96.40,138.05,96.38,137.93,96.36,137.80,96.38,137.68,96.40,137.65,96.42,137.68,96.41,137.65,96.38,137.60,96.44,137.60,96.54,137.60,96.62,137.70,96.59,137.85,96.54,138.40,96.51,138.90,96.53,139.00,96.51,138.65,96.50,138.10,96.49,137.88,96.49,137.85,96.50,138.05,96.42,138.20,96.34,138.18,96.30,138.28,96.33,138.38,96.36,138.50,96.35,138.65,96.35,138.78,96.34,138.90,96.34,138.90,96.42,138.80,96.53,138.55,96.60,138.30,96.59,138.12,96.58,138.10,96.58,138.22,96.58,138.38,96.58,138.57,96.58,138.68,96.60,138.72,96.62,138.72,96.62,138.62,96.59,138.38,96.53,138.15,96.46,138.03,96.42,137.90,96.41,137.78,96.45,137.62,96.53,137.60,96.58,137.62,96.60,138.00,96.59,138.35,96.55,138.47,96.50,138.32,96.44,138.18,96.40,138.20,96.53,138.12,96.65,138.05,96.76,138.10,96.79,138.20,96.80,138.32,96.81,138.32,96.81,138.30,96.83,137.90,96.85,137.50,96.86,137.00,96.90,136.93,96.94,136.82,97.01,136.80,97.06,137.07,97.09,137.38,97.04,137.68,96.95,137.68,96.88,137.65,96.76,137.93,96.70,138.22,96.64,138.43,96.66,138.35,96.70,138.28,96.74,138.05,96.74,137.80,96.74,137.57,96.71,137.60,96.70,137.70,96.69,137.80,96.69,137.62,96.69,137.38,96.69,137.43,96.69,137.72,96.70,138.03,96.67,138.00,96.64,138.07,96.62,138.15,96.64,138.22,96.66,138.38,96.70,138.47,96.72,138.50,96.75,138.07,96.70,137.70,96.65,137.45,96.59,137.50,96.55,137.57,96.47,137.90,96.44,138.20,96.41,138.25,96.40,137.95,96.45,137.68,96.54,137.90,96.62,138.12,96.62,138.40,96.60,138.43,96.56,138.43,96.61,138.40,96.71,138.32,96.83,138.30,96.83,138.30,96.78,138.35,96.62,138.25,96.54,138.15,96.53,138.03,96.62,137.70,96.74,137.40,96.76,136.93,96.78,136.75,96.78,136.80,96.76,137.15,96.72,137.53,96.69,137.55,96.75,137.45,96.84,137.68,96.88,137.97,96.81,138.28,96.76,138.32,96.74,138.35,96.71,138.38,96.74,138.38,96.79,138.35,96.83,137.80,96.81,137.22,96.79,136.85,96.85,137.50,96.92,138.15,97.04,138.35,97.06,138.07,97.08,137.75,97.05,137.72,97.03,137.57,97.01,137.40,97.01,137.25,97.00,137.22,96.99,137.25,96.94,137.32,96.83,137.40,96.71,137.47,96.69,137.47,96.75,137.62,96.83,137.75,96.80,137.85,96.74,137.85,96.67,137.90,96.81,137.97,96.95,138.00,97.09,137.50,97.06,137.00,96.92,136.38,96.79,136.28,96.65,136.78,96.64,137.40,96.60,137.72,96.58,137.45,96.54,137.30,96.53,137.57,96.60,137.82,96.66,137.70,96.70,137.45,96.66,137.20,96.64,137.28,96.62,137.45,96.62,137.62,96.62,137.40,96.61,137.07,96.60,136.75,96.60,136.82,96.75,136.88,96.89,136.93,96.86,136.95,96.70,137.05,96.56,137.12,96.60,137.18,96.71,137.18,96.79,137.15,96.85,137.22,96.85,137.32,96.84,137.47,96.83,137.53,96.81,137.50,96.80,137.38,96.83,137.35,96.79,137.40,96.74,137.43,96.85,137.28,97.01,137.07,97.17,136.95,97.17,136.90,97.06,136.95,96.95,136.85,96.81,136.78,96.80,136.70,96.88,136.75,96.97,136.82,97.09,136.90,97.06,136.78,97.04,136.47,97.00,136.15,96.97,136.15,96.96,136.32,96.95,136.57,96.95,136.70,97.11,136.82,97.30,136.90,97.35,136.97,97.24,136.95,97.12,136.93,97.10,136.85,97.09,136.82,97.06,136.80,97.06,136.78,97.04,136.72,97.01,136.72,96.92,136.82,96.88,136.93,96.95,136.97,97.08,136.93,97.25,136.90,97.30,136.93,97.34,136.95,97.30,136.93,97.22,136.82,97.11,136.72,97.04,137.03,96.99,137.38,96.97,137.75,96.95,137.60,96.92,137.35,96.89,137.03,96.92,136.80,96.97,136.85,96.99,136.97,96.95,136.95,97.01,136.90,97.10,136.82,97.10,136.93,97.01,136.93,96.95,137.03,97.03,137.07,97.09,137.07,97.12,136.95,97.12,136.88,97.16,136.95,97.20,137.03,97.19,137.15,97.14,137.20,97.09,137.25,97.09,137.28,97.08,137.30,97.08,137.22,97.09,137.15,97.10,137.07,97.14,137.12,97.19,137.18,97.24,137.20,97.17,137.30,97.09,137.43,97.00,137.18,97.01,136.80,97.11,136.45,97.19,136.43,97.15,136.45,97.03,136.62,97.04,136.78,97.19,137.12,97.33,137.32,97.33,137.30,97.34,137.03,97.42,136.62,97.51,136.43,97.62,136.43,97.65,136.65,97.64,137.18,97.51,137.55,97.35,137.85,97.24,137.62,97.24,137.12,97.24,136.62,97.21,136.38,97.16,136.47,97.21,136.65,97.28,136.85,97.36,137.00,97.38,137.05,97.39,136.93,97.39,136.78,97.39,136.68,97.42,136.78,97.45,137.10,97.50,137.35,97.53,137.47,97.55,137.40,97.55,137.43,97.51,137.55,97.47,137.47,97.46,137.25,97.50,137.05,97.54,137.05,97.54,137.07,97.54,137.07,97.54,137.10,97.54,137.12,97.46,137.10,97.38,136.95,97.30,136.72,97.28,136.50,97.25,136.38,97.28,136.28,97.33,136.25,97.41,136.28,97.45,136.35,97.49,136.53,97.47,137.07,97.42,137.55,97.38,137.85,97.30,137.62,97.25,137.38,97.19,137.32
RZ_802972_2334,0,391290,50,0,5,97.22,137.38,97.29,137.50,97.35,137.50,97.34,137.60,97.35,137.70,97.38,137.78,97.40,137.75,97.44,137.22,97.45,136.70,97.46,136.05,97.53,135.90,97.60,135.75,97.66,135.68,97.56,136.12,97.45,136.62,97.36,137.30,97.40,137.62,97.42,137.95,97.42,138.03,97.50,137.80,97.56,137.70,97.60,137.70,97.54,137.47,97.49,137.12,97.49,136.80,97.51,136.85,97.54,136.95,97.50,137.10,97.49,137.20,97.45,137.20,97.44,137.12,97.44,137.10,97.41,137.22,97.38,137.35,97.40,137.43,97.47,137.25,97.56,137.07,97.56,136.97,97.58,136.80,97.59,136.68,97.54,136.55,97.46,136.57,97.41,136.53,97.44,136.45,97.47,136.50,97.49,136.62,97.46,136.78,97.44,136.78,97.42,136.88,97.42,136.95
RZ_802972_2335,0,391290,150,0,1,97.42,137.18,97.41,137.30,97.44,137.47,97.46,137.50,97.46,137.38,97.41,137.20,97.39,136.97,97.40,136.90,97.41,136.93,97.39,137.28,97.38,137.62,97.39,137.88,97.41,137.88,97.46,138.07,97.47,138.25,97.53,138.12,97.55,137.80,97.42,137.50,97.26,137.65,97.10,137.93,97.06,138.18,97.04,138.32,97.12,138.35,97.22,138.28,97.31,138.18,97.25,137.97,97.21,137.85,97.19,137.62,97.20,137.55,97.19,137.47,97.17,137.55,97.14,137.65,97.11,137.78,97.16,137.88,97.25,137.62,97.33,137.47,97.31,137.35,97.30,137.53,97.35,137.60,97.44,137.50,97.51,137.40,97.53,137.57,97.54,137.88,97.45,138.18,97.36,138.20,97.28,138.32,97.20,138.40,97.11,138.50,97.01,138.50,97.03,138.53,97.00,138.53,96.99,138.53,97.11,138.70,97.26,138.88,97.40,139.00,97.38,138.90,97.36,138.80,97.24,138.75,97.11,138.78,97.01,138.82,97.01,138.82,97.01,138.85,97.05,138.88,97.10,138.95,97.16,139.03,97.17,139.15,97.16,139.22,97.15,139.32,97.16,139.28,97.21,139.20,97.19,139.03,97.12,138.75,97.17,138.50,97.29,138.32,97.40,138.28,97.41,138.25,97.42,138.28,97.38,138.28,97.28,138.53,97.19,138.72,97.14,138.88,97.15,138.85,97.16,138.85,97.21,138.62,97.29,138.28,97.35,137.93,97.38,138.00,97.39,138.28,97.35,138.55,97.30,138.70,97.25,138.72,97.25,138.78,97.25,138.82,97.26,138.78,97.28,138.62,97.28,138.47,97.26,138.43,97.26,138.43,97.25,138.43,97.22,138.38,97.20,138.40,97.17,138.43,97.20,138.38,97.24,138.30,97.26,138.32,97.26,138.43,97.29,138.50,97.31,138.82,97.34,139.15,97.34,139.18,97.22,138.90,97.11,138.90,97.10,139.20,97.19,139.43,97.28,139.22,97.28,139.05,97.28,138.93,97.29,138.93,97.29,138.82,97.30,138.72,97.30,138.57,97.30,138.55,97.24,138.60,97.16,138.70,97.09,138.78,97.08,138.85,97.03,138.93,96.97,139.00,96.94,139.03,96.94,138.95,96.94,138.88,96.94,138.82,97.08,138.80,97.20,138.90,97.20,138.97,97.05,139.10,96.90,139.20,96.89,139.35,96.89,139.53,96.92,139.60,97.01,139.68,97.05,139.47,97.06,139.22,97.05,138.93,97.06,138.88,97.06,139.07,97.04,139.35,97.01,139.65,96.92,139.70,96.84,139.62
RZ_802972_2336,0,391290,50,0,1,96.75,139.53,96.75,139.43,96.76,139.57,96.76,139.72,96.78,139.55,96.78,139.20,96.79,138.88,96.84,138.82,96.90,138.78,96.92,138.75,96.86,138.82,96.78,138.80,96.67,138.72,96.59,138.78,96.55,138.93,96.55,139.03,96.56,138.97,96.56,138.93,96.55,138.85,96.55,138.80,96.55,138.78,96.71,138.78,96.89,138.45,97.09,138.22,97.44,138.10,97.78,138.43,98.34,138.75,98.91,139.05,99.79,139.15,100.80,139.12,101.88,139.62,102.81,140.15,103.90,140.47,105.14,140.10,106.46,140.03,107.76,140.10,108.56,140.62,109.39,140.93,110.05,141.32,110.99,141.40,111.75,141.62,112.39,141.82,112.97,142.03,113.46,142.07,114.06,141.95,114.40,141.78,114.94,141.57,115.31,141.50,115.75,141.55,116.08,141.55
RZ_802972_2337,0,391290,351,0,0,116.25,141.53,116.38,141.47,116.45,141.65,116.51,141.85,116.58,142.03,116.55,141.97,116.53,141.88,116.58,141.78,116.62,141.72,116.65,141.68,116.59,141.65,116.46,141.78,116.35,142.07,116.20,142.40,116.06,142.30,115.94,141.90,115.79,141.60,115.74,141.70,115.69,141.95,115.69,142.10,115.61,142.15,115.50,141.90,115.41,141.70,115.20,141.55,115.03,141.70,114.86,141.68,114.89,141.53,114.90,141.43,114.86,141.43,114.70,141.35,114.53,141.28,114.41,141.38,114.41,141.60,114.41,141.72,114.45,141.57,114.46,141.35,114.35,141.03,114.16,140.80,113.99,140.68,113.90,140.68,113.85,141.00,113.83,141.28,113.83,141.57,113.85,141.32,113.86,141.25,113.78,141.35,113.67,141.57,113.51,141.53,113.45,141.30,113.42,141.18,113.44,141.28,113.45,141.38,113.41,141.47,113.39,141.50,113.35,141.53,113.38,141.55,113.39,141.55,113.33,141.50,113.28,141.45,113.22,141.53,113.22,141.65,113.20,141.75,113.14,141.72,113.09,141.93,113.04,142.18,112.92,142.40,112.86,142.35,112.83,142.18,112.86,142.05,112.84,141.93,112.79,141.93,112.71,141.90,112.70,141.90,112.72,141.95,112.81,141.95,112.89,141.88,112.80,141.78,112.70,141.70,112.60,141.82,112.60,141.93,112.59,142.00,112.61,141.97,112.64,141.93,112.66,141.93,112.65,141.93,112.64,141.93,112.62,141.82,112.62,141.72,112.72,141.50,112.81,141.35,112.86,141.43,112.81,141.65,112.75,142.00,112.70,142.12,112.66,142.28,112.65,142.28,112.75,142.25,112.85,142.25,112.92,142.12,112.90,142.03,112.88,141.93,112.86,141.88,112.62,141.85,112.40,141.70,112.26,141.53,112.40,141.28,112.54,141.20,112.55,141.28,112.51,141.35,112.46,141.53,112.45,141.80,112.45,142.15,112.46,142.38,112.46,141.93,112.51,141.40,112.55,140.82,112.56,140.78,112.53,140.55,112.53,140.38,112.56,140.15,112.54,140.12,112.46,140.45,112.38,140.80,112.26,141.25,112.15,141.38,112.14,141.45,112.21,141.43,112.21,141.57,112.15,141.68,112.09,141.78,112.11,141.72,112.12,141.38,112.15,141.05,112.17,140.90,112.19,141.18,112.16,141.68,112.12,141.95,112.11,141.82,112.11,141.47,112.17,141.28,112.22,141.43,112.21,141.62,112.12,141.68,111.95,141.70,111.85,141.62,111.74,141.53,111.71,141.43,111.69,141.40,111.79,141.40,111.89,141.35,111.89,141.28,111.79,141.25,111.72,141.28,111.75,141.28,111.79,141.22,111.79,141.15,111.70,141.03,111.61,140.93,111.51,141.03,111.50,141.18,111.50,141.22,111.51,141.12,111.47,141.00,111.33,140.95,111.17,140.90,111.17,140.90,111.30,140.97,111.41,141.05,111.41,141.22,111.39,141.40,111.38,141.43,111.31,141.28,111.26,141.15,111.19,141.00,111.16,140.85,111.05,140.65,110.97,140.65,111.06,140.82,111.22,141.03,111.40,141.20,111.41,141.18,111.33,141.18,111.22,140.85,111.15,140.53,111.16,140.28,111.12,140.47,111.06,140.68,110.92,140.72,110.85,140.68,110.88,140.45,110.97,140.32,111.06,140.32,111.05,140.50,111.03,140.68,111.04,140.62,111.05,140.55,111.03,140.53,110.99,140.62,110.95,140.78,110.89,140.90,110.83,140.97,110.76,141.00,110.79,140.97,110.83,140.97,110.88,140.90,110.90,140.80,110.86,140.90,110.79,141.05,110.74,141.28,110.75,140.95,110.76,140.68,110.76,140.47,110.76,140.45,110.74,140.35,110.71,140.25,110.70,140.30,110.70,140.38,110.69,140.30,110.69,140.20,110.67,140.40,110.61,140.70,110.55,141.12,110.58,141.32,110.67,141.53,110.80,141.60,110.84,141.62,110.85,140.95,110.80,140.28,110.74,139.62,110.74,139.62,110.76,139.62,110.72,139.65,110.67,139.68,110.61,139.70,110.62,139.68,110.64,139.70,110.65,139.82,110.64,139.88,110.61,139.90,110.61,139.85,110.61,139.97,110.62,140.07,110.62,140.12,110.62,140.10,110.60,140.07,110.66,139.88,110.71,139.70,110.72,139.53,110.69,139.53,110.65,139.57,110.64,139.62,110.64,139.65,110.62,139.62,110.56,139.50,110.51,139.30,110.38,139.12,110.22,139.30,110.06,139.60,110.06,139.88,110.15,139.95,110.22,140.05,110.22,139.90,110.24,139.65,110.26,139.43,110.33,139.47,110.38,139.75,110.31,140.00,110.22,140.03,110.14,139.80,110.17,139.57,110.25,139.55,110.33,139.45,110.35,139.15,110.30,138.93,110.25,138.93,110.20,139.12,110.20,139.28,110.21,139.22,110.17,139.22,110.14,139.60,110.10,140.15,110.17,140.60,110.25,140.30,110.24,139.80,110.16,139.30,110.10,139.22,110.10,139.10,110.05,139.03,109.99,139.30,109.94,139.62,109.95,139.78,109.97,139.53,109.99,139.28,110.00,139.30,109.99,139.38,109.99,139.55,109.97,139.65,109.97,139.80,109.96,139.85,109.95,139.90,109.94,139.95,109.94,139.85,109.89,139.72,109.85,139.45,109.80,139.30,109.78,139.65,109.75,140.18,109.72,140.60,109.71,140.43,109.75,139.95,109.81,139.62,109.88,139.40,109.91,139.47,109.92,139.55,109.92,139.62,109.92,139.78,109.92,139.85,109.79,139.75,109.75,139.55,109.69,139.38,109.75,139.55,109.67,139.72,109.56,139.55,109.46,139.20,109.45,138.95,109.51,139.03,109.56,139.12,109.56,139.25,109.58,139.32,109.58,139.43,109.59,139.43,109.60,139.45,109.62,139.47,109.65,139.45,109.75,139.43,109.85,139.40,109.83,139.03,109.71,138.68,109.59,138.30,109.60,138.30,109.60,138.28,109.59,138.18,109.56,138.07,109.56,138.28,109.59,138.85,109.59,139.43,109.53,139.78,109.44,139.85,109.39,139.90,109.41,139.80,109.42,139.80
RZ_802972_2338,0,391290,50,0,0,109.44,139.82,109.42,139.53,109.40,139.15,109.35,138.82,109.30,139.00,109.25,139.20,109.24,139.30,109.26,139.28,109.26,139.22,109.28,139.12,109.28,139.18,109.30,139.35,109.30,139.60,109.26,139.57,109.20,139.50,109.15,139.43,109.12,139.53,109.14,139.55,109.15,139.60,109.17,139.60,109.19,139.62,109.19,139.62,109.25,139.55,109.30,139.47,109.35,139.40,109.34,139.40,109.35,139.05,109.36,138.68,109.33,138.25,109.29,138.22,109.26,138.20,109.28,138.32,109.25,138.50,109.20,138.65,109.16,138.80,109.14,138.85,109.26,139.03,109.41,139.12,109.55,139.10,109.53,138.97,109.44,138.82,109.36,138.75,109.31,138.68,109.34,138.53,109.39,138.43,109.42,138.32,109.44,138.32,109.40,138.32,109.38,138.40,109.38,138.50
RZ_802972_2339,0,391380,51,90,0,109.36,138.57,109.34,138.57,109.36,138.43,109.41,138.28,109.45,138.15,109.42,138.15,109.29,138.22,109.15,138.35,109.08,138.50,109.11,138.57,109.24,138.57,109.31,138.55,109.38,138.57,109.35,138.60,109.31,138.57,109.21,138.57,109.11,138.57,109.04,138.57,109.03,138.55,109.03,138.70,108.99,138.90,108.94,139.07,108.88,139.12,108.83,139.15,108.80,139.07,108.79,138.88,108.80,138.60,108.81,138.45,108.72,138.43,108.61,138.43,108.53,138.40,108.55,138.38,108.58,138.32,108.58,138.32,108.58,138.25,108.58,138.15,108.56,138.15,108.51,138.30,108.47,138.70,108.41,139.05,108.40,139.35,108.38,139.38,108.38,139.20,108.42,138.97,108.49,138.75,108.54,139.03,108.50,139.35,108.45,139.68,108.39,139.70,108.38,139.60,108.38,139.45
RZ_802972_2340,0,391380,49,0,0,108.39,139.30,108.34,139.32,108.25,139.32,108.17,138.75,108.28,138.15,108.42,137.47,108.47,137.40,108.39,137.75,108.36,138.20,108.41,138.57,108.46,138.47,108.47,138.30,108.47,138.25,108.39,138.32,108.29,138.68,108.19,139.00,108.20,139.25,108.17,139.20,108.15,139.22,108.11,139.28,108.12,139.32,108.17,139.30,108.22,139.15,108.30,139.00,108.36,139.10,108.47,139.32,108.54,139.45,108.53,139.38,108.42,139.30,108.22,139.07,108.09,138.85,107.97,138.53,107.97,138.45,108.04,138.40,108.16,138.45,108.22,138.60,108.16,138.82,108.05,139.15,108.01,139.55,108.05,139.85,108.10,140.05,108.12,140.10,108.11,140.12,108.10,139.95,108.10,139.75,108.11,139.53,108.10,140.03,108.09,140.53,108.05,140.72
RZ_802972_2341,0,391380,50,0,0,108.03,140.40,108.08,140.07,108.12,139.97,108.08,139.93,107.96,139.88,107.88,139.90,107.90,140.00,107.90,140.10,107.92,140.18,107.95,140.15,108.00,140.20,108.00,140.28,108.03,140.32,108.04,140.45,108.03,140.57,107.97,140.80,107.90,140.93,107.86,141.05,107.85,140.88,107.84,140.65,107.84,140.43,107.78,140.45,107.71,140.45,107.65,140.45,107.66,140.43,107.66,140.45,107.54,140.50,107.41,140.43,107.38,140.53,107.46,140.62,107.59,140.50,107.61,140.20,107.56,139.97,107.46,140.10,107.38,140.22,107.31,140.28,107.24,140.57,107.19,140.85,107.21,141.18,107.31,141.20,107.41,141.15,107.46,140.88,107.45,140.62,107.38,140.60,107.30,140.72,107.24,140.55,107.31,140.25,107.40,140.00,107.51,140.07,107.54,140.20
RZ_802972_2342,0,391380,50,0,0,107.58,140.22,107.56,140.20,107.42,140.18,107.30,140.15,107.21,140.20,107.29,140.25,107.36,140.28,107.35,140.25,107.31,140.18,107.26,140.22,107.26,140.30,107.26,140.35,107.26,140.18,107.29,140.03,107.31,140.18,107.20,140.50,107.04,140.82,106.88,140.62,106.91,140.38,106.96,140.00,107.04,139.82,107.09,140.47,107.12,141.28,107.12,141.60,107.10,141.12,107.09,140.60,107.10,140.50,107.12,140.40,107.15,140.28,107.05,140.22,106.94,140.65,106.83,141.12,106.83,141.50,106.81,141.40,106.81,141.35,106.78,141.43,106.74,141.38,106.70,141.15,106.67,140.93,106.65,140.62,106.74,140.40,106.86,140.18,106.99,140.07,106.99,140.03,106.97,140.43,106.95,140.90,106.85,141.35,106.76,141.38,106.69,141.20,106.69,141.10
RZ_802972_2343,0,391380,50,0,0,106.72,141.07,106.75,141.22,106.78,141.12,106.78,140.93,106.78,140.78,106.76,140.80,106.75,140.82,106.74,141.12,106.79,141.40,106.83,141.32,106.75,141.03,106.62,140.75,106.45,140.80,106.41,140.88,106.41,141.05,106.44,141.53,106.45,141.90,106.42,141.88,106.41,141.60,106.40,141.25,106.38,141.20,106.36,141.40,106.36,141.65,106.36,141.88,106.36,141.85,106.36,141.82,106.30,141.78,106.28,141.57,106.28,141.40,106.33,141.47,106.35,141.72,106.35,141.68,106.36,141.40,106.36,141.10,106.31,141.12,106.26,141.25,106.22,141.47,106.34,141.70,106.46,141.75,106.46,141.65,106.33,141.60,106.20,141.35,106.21,141.15,106.24,141.22,106.20,141.53,106.11,141.80,106.04,141.78,106.05,141.75,106.05,141.80,106.06,141.88
RZ_802972_2344,0,391380,50,0,0,106.01,141.57,105.99,141.22,106.01,140.95,106.09,141.00,106.16,141.03,106.15,141.00,106.14,141.18,106.11,141.53,106.09,141.90,106.11,142.07,106.17,141.95,106.22,141.82,106.24,141.72,106.24,141.72,106.24,141.65,106.28,141.55,106.33,141.43,106.24,141.40,106.11,141.47,106.00,141.57,106.05,141.62,106.11,141.62,106.16,141.65,106.19,141.68,106.19,141.72,106.17,141.60,106.16,141.47,106.16,141.18,106.14,141.03,106.10,140.88,106.03,140.90,106.00,140.90,105.94,140.85,105.90,140.78,105.91,141.15,105.96,141.50,105.96,141.78,105.91,141.68,105.84,141.75,105.81,141.88,105.85,141.93,105.94,141.85,106.04,141.57,106.09,141.38,106.12,141.47,106.15,141.78,106.15,141.95,106.16,141.70,106.14,141.47,106.11,141.40
RZ_802972_2345,0,391380,50,0,0,106.09,141.47,106.09,141.43,106.10,141.32,106.09,141.15,106.08,141.07,106.14,141.00,106.21,141.12,106.26,141.28,106.24,141.45,106.08,141.43,105.94,141.38,105.80,141.60,105.79,141.82,105.78,142.25,105.72,142.43,105.64,142.62,105.53,142.68,105.03,142.57,104.54,142.38,103.91,142.05,103.36,142.07,102.61,142.22,101.67,141.53,100.80,140.57,99.88,139.43,99.05,139.22,98.00,139.12,96.89,138.78,95.69,138.50,94.84,137.62,94.09,137.18,93.36,136.28,92.49,135.85,91.67,134.55,90.88,133.70,90.25,132.93,89.36,132.72,88.61,132.35,87.70,131.95,86.91,131.60,86.12,131.07,85.50,130.60,84.99,130.40,84.60,130.25,84.15,130.10,83.78,129.90,83.36,129.50,83.11,129.10,82.94,128.85,82.60,128.95
RZ_802972_2346,0,391380,51,0,0,82.30,129.03,82.00,128.70,81.89,128.43,81.65,128.20,81.40,128.22,81.20,127.78,81.01,127.33,80.92,126.78,80.79,126.60,80.78,126.40,80.86,126.30,81.01,126.12,81.15,126.00,81.08,125.95,80.95,126.10,80.85,126.20,80.95,126.15,81.05,126.10,81.16,126.05,81.17,126.33,81.10,126.65,81.00,126.92,81.03,126.78,81.14,126.60,81.25,126.50,81.22,126.60,81.20,126.70,81.29,126.65,81.33,126.58,81.36,126.53,81.38,126.62,81.50,126.62,81.66,126.65,81.76,126.65,81.79,126.67,81.80,126.62,81.81,126.58,81.83,126.50,81.86,126.45,81.88,126.40,81.90,126.25,81.92,126.15,82.11,126.17,82.29,126.58,82.41,127.00,82.40,127.28,82.33,127.42,82.24,127.55,82.16,127.72,82.16,127.80,82.14,127.67
RZ_802972_2347,0,391380,51,0,0,82.12,127.50,82.14,127.33,82.25,127.75,82.40,128.22,82.54,128.68,82.59,128.60,82.59,128.45,82.58,128.03,82.58,127.67,82.58,127.45,82.58,127.47,82.56,127.62,82.56,127.78,82.59,127.85,82.62,127.88,82.69,128.03,82.75,128.22,82.80,128.47,82.81,128.60,82.79,128.70,82.78,128.55,82.79,128.28,82.80,128.03,82.80,127.78,82.79,127.67,82.85,127.80,82.92,128.00,82.99,128.10,82.97,128.05,82.95,127.97,82.94,128.00,82.92,128.45,82.94,128.90,82.94,129.28,82.92,129.15,83.06,129.10,83.19,129.15,83.28,129.28,83.24,129.30,83.21,129.28,83.17,129.22,83.11,129.18,83.01,129.07,82.95,129.03,82.89,129.00,82.86,129.18,82.92,129.43,82.97,129.65,83.08,129.43,83.12,129.07,83.17,128.78
RZ_802972_2348,0,391380,50,0,0,83.20,128.80,83.22,128.82,83.24,128.78,83.24,128.72,83.22,128.78,83.22,128.90,83.24,128.97,83.25,129.00,83.26,128.93,83.30,128.95,83.35,128.97,83.39,129.12,83.39,129.22,83.35,129.40,83.33,129.45,83.29,129.50,83.28,129.53,83.33,129.47,83.40,129.43,83.49,129.40,83.51,129.40,83.53,129.35,83.54,129.30,83.53,129.22,83.51,129.18,83.58,128.93,83.66,128.72,83.75,128.55,83.81,128.57,83.84,128.88,83.85,129.15,83.83,129.43,83.81,129.45,83.83,129.45,83.83,129.47,83.84,129.53,83.84,129.47,83.85,129.43,83.81,129.40,83.79,129.43,83.75,129.43,83.84,129.45,83.90,129.50,83.96,129.57,83.94,129.40,83.97,129.22,84.00,129.38,84.03,129.68,83.99,130.10,83.96,130.20
RZ_802972_2349,0,391380,50,0,2,84.03,130.03,84.11,129.60,84.22,129.18,84.26,128.95,84.29,128.88,84.31,128.90,84.30,129.00,84.31,129.10,84.31,128.95,84.31,128.85,84.31,128.78,84.30,128.88,84.29,128.97,84.28,129.30,84.34,129.60,84.40,129.88,84.49,129.88,84.50,130.03,84.46,130.18,84.33,130.25,84.20,130.15,84.14,129.97,84.17,129.85,84.26,129.72,84.35,129.97,84.44,130.30,84.47,129.97,84.49,129.35,84.50,128.78,84.47,128.88,84.45,129.15,84.42,129.38,84.42,129.53,84.39,129.47,84.34,129.43,84.47,129.30,84.65,129.15,84.83,129.28,84.83,129.55,84.76,129.75,84.69,129.65,84.62,129.62,84.64,129.70,84.65,129.68,84.66,129.53,84.66,129.43,84.64,129.50,84.59,129.57,84.55,129.50,84.53,129.35
RZ_802972_2350,0,391380,50,0,2,84.61,129.25,84.70,129.22,84.80,129.15,84.81,129.07,84.80,129.10,84.79,129.22,84.79,129.28,84.80,129.22,84.81,129.12,84.81,129.12,84.75,129.20,84.70,129.22,84.69,129.28,84.70,129.38,84.70,129.50,84.71,129.62,84.79,129.38,84.88,129.00,84.94,128.65,85.00,128.47,85.06,128.38,85.11,128.32,85.10,128.40,85.09,128.95,84.95,129.47,84.81,129.55,84.67,129.15,84.66,128.80,84.76,128.93,84.88,129.03,85.01,129.03,85.04,128.97,85.06,128.85,85.04,128.78,84.97,128.90,84.92,129.10,85.04,129.32,85.19,129.35,85.30,129.47,85.25,129.60,85.21,129.70,85.25,129.70,85.29,129.65,85.33,129.57,85.33,129.43,85.25,129.35,85.15,129.40,85.04,129.53,85.09,129.55,85.17,129.35
RZ_802972_2351,0,391380,50,0,2,85.36,129.15,85.45,128.95,85.53,128.85,85.47,128.78,85.41,128.70,85.36,128.62,85.35,128.55,85.34,128.55,85.34,128.62,85.34,128.78,85.30,129.00,85.26,129.10,85.20,129.07,85.19,128.85,85.28,128.70,85.42,128.47,85.58,128.38,85.61,128.28,85.61,128.25,85.61,128.22,85.62,128.22,85.55,128.28,85.50,128.35,85.46,128.62,85.51,128.88,85.54,129.07,85.53,129.10,85.50,129.12,85.49,129.05,85.49,128.90,85.51,128.72,85.51,128.70,85.50,128.75,85.58,128.70,85.69,128.60,85.76,128.62,85.74,128.78,85.75,128.93,85.78,128.95,85.79,128.97,85.81,129.00,85.86,128.82,85.91,128.65,85.91,128.68,85.95,128.85,85.97,129.03,85.91,129.03,85.83,128.90,85.75,128.78,85.79,128.62
RZ_802972_2352,0,391380,50,0,2,85.86,128.55,85.94,128.47,86.03,128.43,86.06,128.50,86.08,128.57,86.08,128.65,86.08,128.60,86.08,128.55,86.14,128.65,86.53,128.57,86.95,128.47,87.38,128.50,87.61,128.85,88.05,129.20,88.70,129.45,89.46,129.55,90.20,129.68,91.08,129.55,92.01,129.32,93.06,129.10,93.90,128.95,94.61,128.82,95.20,128.95,95.85,129.07,96.40,128.53,97.05,127.75,97.55,127.00,98.10,126.97,98.46,127.05,98.83,127.12,99.08,127.17,99.69,127.00,100.29,126.72,101.08,126.30,101.54,126.00,101.99,125.72,102.51,125.58,103.11,125.47,103.56,125.58,103.94,126.08,104.16,126.70,104.62,127.28,104.88,127.47,105.10,127.47,105.21,127.38,105.34,127.30,105.51,127.25,105.66,127.22,105.85,127.17,105.97,127.12
RZ_802972_2353,0,391380,50,0,2,106.00,127.08,106.01,126.85,106.19,126.62,106.38,126.40,106.54,126.58,106.53,126.78,106.51,126.90,106.49,126.75,106.47,126.53,106.46,126.22,106.45,126.00,106.42,125.85,106.39,125.85,106.44,125.83,106.55,125.83,106.61,125.85,106.58,125.90,106.50,125.92,106.46,125.90,106.47,125.83,106.49,125.78,106.53,125.78,106.58,125.83,106.61,125.90,106.64,126.20,106.62,126.45,106.60,126.65,106.59,126.60,106.58,126.55,106.55,126.60,106.56,126.72,106.59,126.83,106.62,126.67,106.61,126.38,106.61,125.97,106.61,125.83,106.61,125.83,106.62,126.03,106.56,126.17,106.53,126.28,106.47,126.20,106.49,126.17,106.49,126.20,106.51,126.45,106.54,126.70,106.56,126.85,106.55,126.80,106.51,126.78,106.49,126.78,106.45,126.90
RZ_802972_2354,0,391380,50,0,2,106.44,126.97,106.41,127.05,106.39,127.22,106.39,127.40,106.44,127.65,106.51,127.75,106.56,127.53,106.59,127.30,106.70,127.03,106.84,127.03,106.96,126.88,106.86,126.80,106.72,126.72,106.59,126.72,106.59,126.65,106.61,126.58,106.66,126.70,106.79,126.88,106.89,127.03,106.99,126.95,107.01,126.88,107.03,126.85,107.03,126.97,107.04,127.10,107.08,127.22,107.15,127.17,107.25,127.05,107.33,126.92,107.39,126.70,107.44,126.58,107.49,126.47,107.54,126.50,107.56,126.55,107.58,126.58,107.58,126.60,107.60,126.60,107.76,126.47,107.91,126.35,108.05,126.50,108.05,126.72,108.05,126.90,108.06,126.55,108.05,126.25,108.04,126.35,108.09,126.75,108.16,127.12,108.22,127.12,108.25,127.05,108.30,127.03,108.34,127.03
RZ_802972_2355,0,391380,50,0,2,108.35,127.03,108.40,127.03,108.42,127.03,108.46,127.10,108.51,127.17,108.61,127.15,108.72,127.05,108.80,126.97,108.90,127.03,109.09,127.03,109.20,126.88,109.28,126.70,109.25,126.58,109.21,126.60,109.20,126.50,109.20,126.33,109.21,126.22,109.29,126.25,109.35,126.25,109.53,126.38,109.62,126.50,109.69,126.62,109.62,126.67,109.58,126.78,109.55,126.90,109.55,126.97,109.58,126.95,109.62,126.90,109.74,126.88,109.84,126.97,109.95,127.10,109.97,126.95,110.01,126.65,109.96,126.33,109.92,126.30,109.90,126.17,109.91,126.10,109.91,126.15,109.92,126.42,110.08,126.67,110.22,126.80,110.40,126.70,110.46,126.62,110.53,126.45,110.55,126.35,110.55,126.50,110.55,126.75,110.58,127.00,110.62,126.95,110.70,126.83
RZ_802972_2356,0,391380,50,0,2,110.75,126.83,110.78,126.85,110.89,127.08,110.99,127.17,111.09,126.95,111.08,126.62,111.05,126.22,111.10,126.15,111.22,126.08,111.34,126.08,111.40,126.30,111.46,126.50,111.53,126.75,111.59,126.75,111.60,126.78,111.61,126.70,111.61,126.60,111.67,126.45,111.74,126.38,111.86,126.62,111.92,126.90,111.89,126.97,111.78,126.60,111.76,126.33,111.94,126.35,112.10,126.53,112.20,126.55,112.24,126.50,112.28,126.45,112.29,126.45,112.29,126.47,112.26,126.50,112.28,126.53,112.30,126.42,112.35,126.33,112.38,126.33,112.40,126.42,112.41,126.55,112.47,126.85,112.55,127.12,112.70,127.40,112.81,127.05,112.86,126.67,112.88,126.10,112.91,125.85,113.06,125.75,113.17,126.03,113.29,126.38,113.33,126.58,113.30,126.65
RZ_802972_2357,0,391380,49,0,2,113.19,126.67,113.06,126.67,113.11,126.62,113.21,126.88,113.40,127.10,113.46,127.38,113.45,127.10,113.38,126.83,113.30,126.40,113.33,126.22,113.41,126.15,113.47,126.35,113.53,126.55,113.49,126.67,113.44,126.70,113.59,126.70,113.78,126.78,113.99,126.88,114.03,127.00,114.05,127.00,114.03,126.97,114.00,126.97,114.00,127.00,114.08,126.97,114.15,126.95,114.19,126.85,114.21,126.72,114.30,126.58,114.39,126.53,114.45,126.50,114.46,126.60,114.46,126.65,114.49,126.67,114.50,126.70,114.50,126.80,114.50,126.90,114.49,127.00,114.49,127.03,114.53,127.05,114.65,127.00,114.78,126.92,114.88,126.60,114.89,126.30,114.90,126.30,114.94,126.50,114.97,126.72,115.00,126.72,115.00,126.75,115.04,126.72
RZ_802972_2358,0,391380,50,0,2,115.09,126.70,115.16,126.95,115.22,127.25,115.26,127.55,115.29,127.50,115.31,127.42,115.40,127.35,115.47,127.40,115.51,127.17,115.50,127.15,115.50,127.03,115.53,127.05,115.51,126.72,115.49,126.60,115.56,126.62,115.69,126.72,115.81,126.72,115.90,126.65,115.99,126.47,116.05,126.28,116.03,126.05,116.00,125.97,116.01,125.88,116.00,125.75,115.99,125.65,115.99,125.70,116.00,125.80,116.01,125.90,116.09,125.83,116.33,125.72,116.85,125.92,117.41,126.17,118.10,126.58,118.88,126.62,119.76,126.83,120.59,126.85,121.54,126.85,122.46,126.70,123.45,126.60,124.16,126.65,124.92,126.70,125.49,126.67,125.91,126.58,126.25,126.25,126.64,125.92,127.09,125.55,127.53,125.40,127.81,125.38,128.09,125.40,128.31,125.42
RZ_802972_2359,0,391380,50,0,2,128.54,125.33,128.84,125.15,129.01,124.97,129.34,125.12,129.50,125.38,129.78,125.70,129.99,125.72,130.22,125.72,130.35,125.65,130.41,125.75,130.46,125.80,130.57,125.80,130.68,125.70,130.69,125.67,130.66,125.67,130.79,125.53,130.96,125.33,131.04,125.25,130.95,125.33,130.89,125.38,130.91,125.33,130.94,125.45,130.96,125.47,130.99,125.47,131.03,125.40,131.07,125.47,131.11,125.45,131.12,125.30,131.15,125.30,131.15,125.55,131.16,125.80,131.22,125.67,131.31,125.42,131.38,125.17,131.41,125.33,131.45,125.47,131.39,125.60,131.28,125.58,131.22,125.50,131.28,125.38,131.43,125.10,131.51,124.88,131.60,124.83,131.56,124.95,131.54,124.95,131.50,124.85,131.53,125.20,131.53,125.67,131.53,125.75,131.53,125.33
RZ_802972_2360,0,391380,50,0,2,131.53,124.92,131.49,124.92,131.45,124.92,131.41,124.92,131.57,124.90,131.72,124.85,131.88,124.83,131.94,125.12,132.00,125.42,131.99,125.42,131.90,125.12,131.96,124.78,132.11,124.70,132.25,124.65,132.22,124.60,132.20,124.62,132.20,124.70,132.22,124.65,132.25,124.58,132.28,124.40,132.29,124.35,132.31,124.28,132.34,124.28,132.35,124.25,132.35,124.28,132.35,124.33,132.38,124.40,132.53,124.78,132.68,125.20,132.85,125.58,132.88,125.40,132.90,125.17,132.85,124.97,132.80,125.00,132.76,124.88,132.82,124.60,132.91,124.33,133.00,124.30,133.01,124.42,133.03,124.60,133.04,124.62,133.05,124.67,133.06,124.65,133.07,124.62,133.09,124.62,133.12,124.60,133.16,124.60,133.21,124.62,133.21,124.72,133.24,124.80
RZ_802972_2361,0,391380,50,0,10,133.26,124.83,133.30,124.80,133.34,124.90,133.31,125.05,133.28,125.20,133.30,125.00,133.38,124.75,133.46,124.47,133.46,124.42,133.49,124.35,133.51,124.28,133.54,124.38,133.60,124.55,133.71,124.72,133.81,124.90,133.86,125.05,133.89,125.20,133.86,125.15,133.81,125.10,133.75,125.25,133.91,125.42,134.09,125.28,134.26,125.05,134.25,124.83,134.11,124.92,133.99,124.90,133.91,124.92,134.04,124.92,134.19,124.97,134.30,125.03,134.38,125.08,134.47,125.03,134.53,124.88,134.51,124.75,134.47,124.78,134.55,124.90,134.68,125.03,134.79,125.10,134.78,125.08,134.76,125.05,134.68,124.95,134.61,125.00,134.70,125.03,134.86,124.80,135.01,124.53,135.01,124.33,135.06,124.38,135.11,124.67,135.18,124.95,135.19,125.08
RZ_802972_2362,0,391380,51,0,10,135.20,125.03,135.39,124.92,135.56,124.78,135.74,124.58,135.79,124.40,135.84,124.40,135.86,124.20,135.82,124.00,135.78,123.88,135.74,124.00,135.72,124.20,135.78,124.30,135.88,124.33,136.01,124.25,136.11,124.20,136.19,124.20,136.24,124.35,136.31,124.40,136.39,124.45,136.34,124.38,136.21,124.33,136.14,124.28,136.21,124.25,136.38,124.20,136.49,124.17,136.64,124.15,136.71,124.30,136.78,124.42,136.75,124.62,136.74,124.72,136.80,124.80,136.85,124.60,136.89,124.38,136.88,124.38,136.88,124.58,136.86,124.95,136.82,125.12,136.79,125.25,136.86,125.15,136.97,125.10,137.07,125.10,137.06,125.20,137.07,125.28,137.10,125.25,137.11,125.12,137.15,124.97,137.22,124.88,137.31,124.67,137.35,124.50,137.36,124.42,137.32,124.60
RZ_802972_2363,0,391380,51,0,10,137.30,124.72,137.26,124.78,137.31,124.72,137.44,124.70,137.56,124.67,137.62,124.62,137.64,124.55,137.66,124.45,137.66,124.50,137.65,124.58,137.71,124.65,137.80,124.62,137.86,124.58,137.79,124.53,137.71,124.50,137.68,124.53,137.71,124.55,137.79,124.60,137.86,124.62,137.93,124.67,137.96,124.47,138.01,124.22,138.09,123.92,138.15,123.83,138.24,124.40,138.26,125.05,138.30,125.60,138.41,125.45,138.51,125.03,138.62,124.67,138.62,124.40,138.64,124.38,138.66,124.35,138.70,124.47,138.72,124.60,138.70,124.83,138.70,124.88,138.72,124.80,138.74,124.65,138.70,124.55,138.66,124.58,138.69,124.72,138.80,124.83,138.90,125.00,139.01,125.08,139.06,125.08,139.01,124.92,138.91,124.83,138.81,124.65,138.81,124.53,138.95,124.38
RZ_802972_2364,0,391380,51,0,10,139.09,124.35,139.11,124.47,138.95,124.62,138.79,124.78,138.76,124.75,138.80,124.78,138.84,124.83,138.85,125.05,138.85,125.22,138.86,125.42,138.82,125.45,138.80,125.33,138.85,125.15,138.94,125.03,138.95,125.08,138.86,125.15,138.81,125.17,138.90,125.15,138.99,125.15,138.93,125.22,138.80,125.30,138.62,125.38,138.55,125.38,138.51,125.35,138.55,125.20,138.74,125.05,138.91,124.88,139.06,124.80,139.04,124.80,139.01,124.83,138.99,124.85,138.99,124.85,139.01,124.72,139.06,124.58,139.19,124.42,139.30,124.40,139.30,124.22,139.24,124.10,139.16,124.00,139.26,124.00,139.35,124.00,139.38,124.28,139.28,124.58,139.20,124.88,139.24,124.92,139.31,124.97,139.32,125.08,139.31,125.10,139.30,125.03,139.31,124.70,139.34,124.40
RZ_802972_2365,0,391380,51,0,10,139.30,124.25,139.26,124.20,139.22,124.17,139.24,124.12,139.22,124.62,139.10,125.10,138.97,125.40,138.85,125.22,138.81,125.10,138.76,125.17,138.75,125.22,138.81,125.08,138.86,124.95,138.93,124.85,138.95,125.08,138.97,125.28,138.95,125.50,138.94,125.55,138.91,125.33,138.89,125.08,138.85,124.83,138.81,124.85,138.78,124.85,138.75,124.75,138.71,124.65,138.69,124.72,138.66,124.90,138.66,125.10,138.68,125.22,138.70,125.30,138.74,125.40,138.76,125.53,138.78,125.58,138.78,125.58,138.74,125.50,138.64,125.50,138.53,125.47,138.55,125.60,138.64,125.80,138.70,126.00,138.66,126.00,138.61,125.90,138.57,125.90,138.55,126.03,138.53,126.15,138.50,126.12,138.49,126.03,138.41,125.88,138.38,125.60,138.35,125.42,138.38,125.33
RZ_802972_2366,0,391380,51,0,10,138.38,125.33,138.30,125.70,138.22,126.05,138.16,125.90,138.19,125.40,138.21,124.97,138.22,125.08,138.26,125.30,138.30,125.45,138.31,125.53,138.29,125.47,138.29,125.38,138.32,125.35,138.36,125.33,138.44,125.33,138.50,125.35,138.56,125.35,138.56,125.35,138.47,125.35,138.43,125.35,138.38,125.45,138.41,125.55,138.40,125.28,138.40,124.90,138.41,124.65,138.40,124.83,138.38,125.05,138.35,125.20,138.38,125.35,138.39,125.20,138.34,125.00,138.28,124.78,138.24,124.75,138.30,124.88,138.36,125.00,138.40,125.12,138.49,125.12,138.59,125.12,138.55,124.90,138.41,124.65,138.31,124.67,138.31,124.92,138.31,125.15,138.34,125.12,138.40,125.08,138.50,124.83,138.55,124.55,138.51,124.55,138.39,124.80,138.28,125.03,138.30,125.03
RZ_802972_2367,0,391380,51,0,2,138.39,125.05,138.49,125.10,138.53,125.12,138.57,125.10,138.61,124.95,138.65,124.78,138.60,124.58,138.54,124.58,138.49,124.60,138.44,124.67,138.39,124.70,138.41,124.70,138.49,124.62,138.56,124.50,138.56,124.40,138.55,124.40,138.53,124.45,138.50,124.50,138.50,124.53,138.54,124.47,138.57,124.45,138.60,124.42,138.59,124.40,138.56,124.38,138.54,124.40,138.60,124.40,138.69,124.47,138.76,124.53,138.80,124.60,138.82,124.60,138.85,124.58,138.86,124.35,138.88,124.12,138.88,123.90,138.85,123.92,138.82,123.83,138.71,123.78,138.61,123.88,138.50,124.08,138.47,124.25,138.40,124.03,138.31,123.83,138.24,124.00,138.30,124.40,138.40,124.88,138.43,125.03,138.35,125.22,138.26,125.12,138.24,124.92,138.22,124.97,138.26,125.25
RZ_802972_2368,0,391380,51,0,2,138.32,125.50,138.36,125.22,138.39,124.85,138.38,124.45,138.41,124.33,138.46,124.30,138.53,124.42,138.55,124.70,138.55,124.90,138.57,124.92,138.61,125.00,138.69,125.12,138.75,125.25,138.81,125.15,138.82,125.00,138.71,124.92,138.59,124.88,138.45,124.88,138.43,124.72,138.39,124.55,138.36,124.33,138.38,124.20,138.38,124.03,138.38,123.90,138.36,123.75,138.38,123.90,138.45,124.10,138.53,124.28,138.60,124.50,138.64,124.72,138.68,124.97,138.55,125.05,138.40,125.10,138.26,125.15,138.26,124.83,138.32,124.47,138.40,124.15,138.49,124.38,138.55,124.62,138.61,124.60,138.66,124.38,138.65,124.25,138.59,124.45,138.55,124.60,138.55,124.67,138.62,124.65,138.60,124.53,138.55,124.50,138.50,124.47,138.49,124.22,138.56,123.88
RZ_802972_2369,0,391380,50,0,2,138.62,123.53,138.74,123.55,138.78,123.60,138.81,123.62,138.82,123.67,138.82,123.60,138.81,123.50,138.81,123.75,138.82,124.15,138.82,124.55,138.81,124.40,138.78,124.17,138.76,124.05,138.75,124.22,138.75,124.35,138.79,124.38,138.80,124.35,138.79,124.35,138.69,124.35,138.60,124.03,138.62,123.67,138.70,123.40,138.79,123.60,138.79,123.83,138.78,123.92,138.80,123.78,138.81,123.60,138.82,123.42,138.82,123.53,138.89,123.70,138.95,123.88,139.01,123.90,138.97,124.00,138.96,124.20,138.94,124.38,138.94,124.10,138.75,123.78,138.57,123.55,138.38,123.70,138.31,123.83,138.20,123.72,138.05,123.65,137.70,123.60,137.18,123.72,136.50,123.92,135.81,124.15,135.29,124.33,134.56,124.33,133.99,124.22,133.34,123.97
RZ_802972_2370,0,391380,49,0,2,132.78,123.45,131.84,122.90,130.57,122.60,129.30,122.47,128.07,122.40,126.80,122.55,125.42,123.00,123.95,123.20,122.44,123.20,121.15,123.12,119.95,123.30,118.92,123.40,117.79,123.28,116.76,123.15,115.66,122.65,114.41,122.33,113.12,121.88,111.67,121.50,110.26,121.25,108.81,121.12,107.54,121.78,106.20,122.40,104.84,122.80,103.64,122.38,102.50,121.95,101.67,121.72,100.71,121.92,99.88,122.12,99.06,122.28,98.53,122.33,98.04,122.35,97.39,122.45,96.86,122.60,96.39,122.75,96.00,123.00,95.66,123.15,95.39,122.90,95.08,122.60,94.72,122.28,94.53,122.38,94.42,122.45,94.35,122.38,94.28,122.25,94.28,122.12,94.26,122.15,94.26,122.17,94.28,122.47,94.24,122.80,94.12,123.20
RZ_802972_2371,0,391380,50,0,2,94.01,123.28,94.03,123.25,94.09,123.20,94.15,123.12,94.15,122.92,94.15,122.70,94.12,122.50,94.10,122.65,94.15,122.85,94.24,123.08,94.34,123.15,94.36,123.05,94.39,122.97,94.44,122.88,94.49,122.92,94.51,123.17,94.61,123.40,94.71,123.62,94.81,123.65,94.85,123.60,94.91,123.50,94.99,123.40,95.03,123.38,94.97,123.42,94.92,123.50,94.92,123.55,95.03,123.53,95.11,123.47,95.16,123.45,95.12,123.53,95.09,123.62,95.08,123.67,95.11,123.70,95.17,123.72,95.25,123.72,95.34,123.72,95.40,123.72,95.42,123.72,95.58,123.67,95.74,123.62,95.76,123.62,95.62,123.70,95.50,123.75,95.50,123.75,95.56,123.72,95.61,123.72,95.67,123.80,95.66,123.92,95.64,124.05,95.56,124.12
RZ_802972_2372,0,391380,51,0,2,95.50,124.00,95.46,123.90,95.46,123.80,95.59,123.80,95.75,123.85,95.91,123.95,95.94,124.08,95.90,124.12,95.88,124.10,95.83,123.97,95.74,123.75,95.66,123.58,95.66,123.58,95.74,123.65,95.80,123.70,95.84,123.95,95.85,124.17,95.86,124.12,95.88,123.83,95.86,123.60,95.91,123.55,95.96,123.53,96.03,123.30,96.03,123.17,96.03,123.03,96.03,123.00,96.01,122.95,95.97,123.08,95.92,123.38,95.94,123.65,95.97,123.80,96.01,123.72,96.01,123.47,96.01,123.22,96.01,123.15,96.00,123.22,96.00,123.28,96.03,123.00,96.09,122.75,96.11,122.60,96.10,122.75,96.08,123.08,96.06,123.28,96.05,123.38,96.05,123.40,96.11,123.55,96.19,123.72,96.24,123.90,96.21,124.05,96.17,124.20,96.16,123.97
RZ_802972_2373,0,391380,50,0,2,96.16,123.67,96.17,123.38,96.12,123.53,96.09,123.67,96.05,123.90,96.05,123.92,96.12,124.00,96.20,124.03,96.21,124.00,96.17,123.85,96.19,123.70,96.25,123.78,96.30,123.97,96.29,124.25,96.28,124.35,96.25,124.35,96.24,124.05,96.24,123.78,96.24,123.55,96.25,123.85,96.25,124.12,96.28,123.92,96.26,123.40,96.26,123.03,96.24,123.40,96.21,123.60,96.21,123.50,96.24,123.17,96.25,122.95,96.30,122.90,96.33,122.85,96.25,123.20,96.14,123.55,96.05,123.90,96.10,123.90,96.15,123.92,96.19,123.92,96.19,123.92,96.17,123.92,96.16,124.05,96.15,124.15,96.15,124.15,96.15,123.75,96.14,123.40,96.12,123.17,96.09,123.17,96.05,123.10,96.04,123.00,96.04,123.08,96.05,123.05
RZ_802972_2374,0,391380,49,0,2,96.08,123.03,96.09,122.85,96.03,122.90,95.92,122.95,95.84,123.12,95.85,123.22,95.86,123.33,95.90,123.30,96.01,123.47,96.10,123.70,96.08,123.95,95.96,123.85,95.85,123.78,95.88,123.70,95.91,123.72,95.97,123.75,96.03,123.55,96.03,123.35,95.99,123.20,95.90,123.35,95.84,123.53,95.80,123.67,95.81,123.95,95.81,124.22,95.88,124.25,95.95,123.80,96.03,123.42,96.04,123.30,96.05,123.40,95.94,123.47,95.84,123.45,95.71,123.38,95.71,123.28,95.71,123.17,95.71,123.10,95.71,122.90,95.71,122.75,95.71,122.67,95.67,122.75,95.64,122.83,95.59,123.10,95.58,123.35,95.62,123.50,95.69,123.42,95.80,123.17,95.84,123.12,95.86,123.08,95.85,123.03,95.85,122.83
RZ_802972_2375,0,391380,50,0,2,95.86,122.67,95.84,122.67,95.83,122.70,95.80,122.78,95.84,122.75,95.88,122.75,95.91,122.70,95.90,122.95,95.75,123.20,95.61,123.25,95.55,123.10,95.62,122.92,95.69,122.92,95.66,122.92,95.65,122.95,95.65,122.95,95.60,122.97,95.56,122.83,95.61,122.67,95.71,122.53,95.84,122.60,95.90,122.60,95.95,122.55,95.99,122.38,95.75,122.25,95.49,122.17,95.01,122.15,94.60,122.17,94.06,122.20,93.38,122.15,92.47,122.12,91.45,122.00,90.29,122.05,89.04,122.20,87.50,122.53,85.95,122.85,84.15,123.00,82.34,123.10,80.38,123.17,78.31,123.58,76.30,123.80,74.15,123.92,72.20,123.90,70.08,124.03,68.04,123.97,65.70,123.88,63.48,123.78,61.23,123.92,59.04,124.05,56.84,124.12
RZ_802972_2376,0,391380,51,0,2,54.76,124.58,53.02,125.00,51.11,125.08,49.41,124.78,47.54,124.45,45.95,124.47,44.30,124.50,42.54,124.58,40.77,124.70,38.92,124.83,37.54,125.03,36.00,125.40,34.80,125.67,33.64,125.83,32.62,125.70,31.32,125.62,30.00,125.50,28.89,125.38,27.98,125.28,27.30,124.90,26.50,124.55,25.90,124.17,25.25,124.10,24.81,124.05,24.43,124.12,24.05,124.25,23.90,124.38,23.82,124.38,23.86,124.25,23.82,124.05,23.79,123.90,23.74,123.80,23.71,123.80,23.70,123.70,23.68,123.65,23.65,123.62,23.80,123.67,23.93,123.67,24.07,123.62,24.05,123.55,24.05,123.45,24.24,123.33,24.41,123.28,24.55,123.62,24.49,124.10,24.44,124.60,24.44,124.65,24.45,124.65,24.51,124.47,24.68,124.30,24.81,124.12
RZ_802972_2377,0,391380,351,0,4,24.91,124.10,25.01,124.05,25.09,124.15,25.18,124.25,25.18,124.25,25.16,124.20,25.15,124.28,25.14,124.45,25.15,124.55,25.15,124.47,25.14,124.38,25.23,124.33,25.35,124.30,25.46,124.33,25.48,124.33,25.51,124.30,25.54,124.30,25.56,124.33,25.66,124.40,25.75,124.45,25.93,124.38,25.98,124.30,26.02,124.17,26.00,124.15,26.00,124.15,26.02,124.17,26.04,124.17,26.05,124.40,26.11,124.62,26.20,124.83,26.29,124.78,26.30,124.72,26.31,124.67,26.34,124.70,26.35,124.70,26.36,124.80,26.46,124.90,26.56,124.95,26.71,124.95,26.77,125.00,26.79,125.08,26.76,124.95,26.73,124.80,26.74,124.70,26.86,124.83,26.98,125.08,27.10,125.28,27.04,125.42,27.00,125.38,27.05,125.30,27.15,125.20,27.24,125.17,27.24,125.17,27.30,125.28,27.35,125.38,27.41,125.40,27.38,125.33,27.27,125.25,27.20,125.25,27.23,125.12,27.32,125.00,27.39,124.88,27.34,124.88,27.30,124.70,27.35,124.60,27.41,124.55,27.46,124.97,27.45,125.33,27.46,125.55,27.49,125.38,27.59,125.20,27.68,125.10,27.75,125.15,27.73,125.17,27.69,125.25,27.66,125.30,27.69,125.35,27.77,125.35,27.85,125.40,27.93,125.42,27.96,125.25,28.01,125.05,28.07,124.97,28.10,125.22,28.11,125.47,28.10,125.55,28.09,125.47,28.16,125.38,28.25,125.53,28.35,125.67,28.36,125.72,28.40,125.58,28.41,125.40,28.41,125.38,28.43,125.45,28.43,125.50,28.45,125.55,28.46,125.58,28.46,125.60,28.44,125.67,28.51,125.75,28.57,125.92,28.64,126.05,28.66,125.75,28.73,125.33,28.80,124.92,28.82,124.92,28.82,125.33,28.80,125.67,28.79,126.03,28.79,126.00,28.80,125.97,28.82,125.72,28.82,125.55,28.82,125.45,28.82,125.55,28.84,125.62,28.86,125.65,28.88,125.62,28.88,125.55,28.89,125.50,29.09,125.58,29.30,125.65,29.50,125.72,29.50,125.60,29.50,125.45,29.56,125.28,29.64,125.38,29.69,125.50,29.69,125.62,29.66,125.92,29.62,126.22,29.62,126.17,29.70,125.83,29.84,125.55,29.96,125.62,29.96,125.70,29.79,125.78,29.61,125.80,29.49,125.78,29.46,125.75,29.57,125.80,29.80,125.92,30.02,125.85,30.00,125.70,29.89,125.60,29.75,125.62,29.75,125.67,29.76,125.65,29.79,125.45,29.81,125.25,29.82,125.12,29.84,125.28,29.88,125.42,29.91,125.40,29.99,125.17,30.04,124.92,30.00,124.85,29.90,125.00,29.81,125.15,29.80,125.30,29.93,125.38,30.05,125.45,30.19,125.45,30.19,125.45,30.14,125.47,30.10,125.53,30.10,125.55,30.14,125.62,30.11,125.67,30.04,125.78,29.96,125.80,29.98,125.62,30.00,125.50,30.02,125.35,30.06,125.42,30.11,125.38,30.25,125.35,30.36,125.35,30.46,125.35,30.45,125.38,30.44,125.55,30.43,125.75,30.41,125.95,30.51,125.97,30.60,125.92,30.70,125.78,30.71,125.62,30.71,125.62,30.71,125.67,30.73,125.62,30.75,125.38,30.79,125.15,30.90,125.10,31.00,125.17,31.09,125.22,31.06,125.17,31.02,125.03,30.98,124.90,31.00,124.85,31.04,125.03,31.07,125.25,31.09,125.40,31.11,125.45,31.14,125.47,31.09,125.47,31.04,125.45,31.00,125.40,31.01,125.40,31.04,125.40,31.04,125.40,31.01,125.38,31.02,125.35,31.09,125.33,31.15,125.20,31.19,125.10,31.24,125.00,31.27,125.03,31.29,125.03,31.30,125.05,31.31,125.08,31.31,125.08,31.30,125.08,31.38,125.05,31.49,125.03,31.60,125.00,31.61,125.03,31.60,125.03,31.57,125.10,31.49,125.28,31.39,125.42,31.30,125.35,31.32,125.17,31.40,125.03,31.50,125.05,31.54,125.10,31.57,125.12,31.54,125.12,31.50,125.12,31.45,125.38,31.45,125.62,31.48,125.58,31.55,125.30,31.64,124.92,31.56,124.85,31.44,124.78,31.29,124.92,31.27,125.10,31.26,125.10,31.26,124.92,31.27,124.78,31.39,124.70,31.52,124.62,31.66,124.60,31.66,124.67,31.65,124.72,31.64,124.65,31.70,124.53,31.76,124.38,31.84,124.30,31.84,124.25,31.84,124.22,31.82,124.22,31.81,124.22,31.80,124.20,31.85,124.17,31.89,124.08,31.93,124.00,31.95,124.05,31.98,124.20,31.90,124.35,31.81,124.38,31.73,124.40,31.74,124.60,31.74,124.75,31.75,124.60,31.71,124.30,31.66,124.30,31.61,124.60,31.62,124.80,31.66,124.70,31.69,124.80,31.70,125.03,31.73,125.25,31.75,125.25,31.88,125.08,31.98,124.85,31.94,124.60,31.80,124.53,31.82,124.45,31.99,124.40,32.08,124.38,31.99,124.40,31.89,124.42,31.91,124.35,31.95,124.28,32.01,124.28,32.04,124.38,32.00,124.47,31.95,124.42,31.90,124.38,31.90,124.58,31.90,124.85,31.93,125.20,32.01,125.28,32.10,125.28,32.15,125.08,32.21,124.88,32.29,124.78,32.36,124.75,32.35,124.62,32.34,124.45,32.39,124.30,32.44,124.50,32.49,124.75,32.50,124.62,32.52,124.28,32.52,124.30,32.52,124.70,32.51,125.05,32.54,125.00,32.56,124.88,32.45,124.72,32.31,124.72,32.15,124.75,31.94,124.62,31.57,124.40,31.09,124.12,30.36,124.03,29.82,123.35,28.94,122.70,28.51,122.10,27.43,121.65,26.50,121.03,25.57,120.00,24.85,119.38,24.43,118.70,23.48,118.42,22.90,118.17,22.16,117.80,21.74,117.42,21.31,117.08,21.01,116.62,20.65,116.15,20.25,115.88,19.89,116.08,19.48,116.28,18.96,116.25,18.41,115.55,17.91,114.67,17.46,113.78
RZ_802972_2378,0,391380,50,0,4,16.86,113.50,16.43,113.38,16.01,113.20,15.69,112.97,15.40,112.65,15.25,112.35,15.24,112.17,15.29,112.15,15.39,112.20,15.43,112.28,15.47,112.33,15.54,112.15,15.61,111.88,15.69,111.47,15.70,111.30,15.70,111.20,15.64,111.22,15.57,111.28,15.60,111.08,15.69,110.80,15.80,110.55,15.82,110.60,15.89,110.62,15.93,110.60,15.82,110.47,15.71,110.28,15.66,110.05,15.74,109.88,15.81,109.92,15.84,110.17,15.84,110.42,15.85,110.50,15.82,110.53,15.82,110.55,15.96,110.53,16.11,110.50,16.25,110.65,16.23,110.85,16.20,110.88,16.21,110.60,16.23,110.33,16.23,110.47,16.21,110.72,16.21,111.00,16.25,111.03,16.30,111.08,16.35,110.88,16.39,110.65,16.41,110.65,16.43,110.80
RZ_802972_2379,0,391380,50,0,4,16.44,110.95,16.49,110.85,16.61,110.75,16.74,110.65,16.81,110.65,16.80,110.75,16.82,110.95,16.89,111.08,16.93,111.17,16.94,111.22,16.91,111.25,16.96,111.15,17.01,111.00,17.05,110.75,17.05,110.65,17.09,110.90,17.11,111.22,17.14,111.65,17.14,111.75,17.14,111.85,17.15,111.83,17.18,111.78,17.19,111.78,17.18,112.03,17.18,112.28,17.18,112.30,17.19,112.15,17.21,111.97,17.21,112.00,17.23,112.03,17.38,112.08,17.52,111.97,17.66,111.95,17.66,111.88,17.65,111.90,17.64,111.90,17.61,111.88,17.59,111.85,17.64,111.83,17.76,111.90,17.89,111.97,17.98,112.03,18.04,111.90,17.99,111.78,17.91,111.65,17.81,111.67,17.80,111.72,17.79,111.72,17.77,111.72,17.79,111.60
RZ_802972_2380,0,391380,50,0,4,17.81,111.58,17.84,111.58,17.90,111.72,17.96,111.83,18.00,111.90,18.01,112.12,18.02,112.42,18.02,112.72,18.04,112.75,18.05,112.58,18.06,112.42,18.10,112.33,18.14,112.30,18.14,112.25,18.10,112.22,18.15,112.17,18.24,112.17,18.41,112.10,18.50,112.03,18.57,112.00,18.45,112.03,18.32,112.08,18.20,112.17,18.16,112.28,18.19,112.38,18.29,112.30,18.40,112.17,18.41,112.05,18.36,112.15,18.41,112.28,18.56,112.42,18.71,112.47,18.77,112.53,18.82,112.55,18.88,112.35,18.94,112.17,18.94,112.03,18.95,112.12,18.95,112.17,18.95,112.25,18.85,112.22,18.77,112.03,18.71,111.83,18.75,111.92,18.79,112.20,18.80,112.50,18.82,112.50,18.82,112.47,18.84,112.42,18.85,112.35
RZ_802972_2381,0,391380,50,0,4,18.90,112.28,18.95,112.25,19.05,112.22,19.10,112.20,19.18,112.12,19.19,112.10,19.18,112.03,19.14,112.00,19.10,112.00,19.26,112.05,19.43,112.12,19.56,112.08,19.54,111.95,19.51,111.85,19.52,112.10,19.52,112.42,19.54,112.45,19.57,112.17,19.60,111.92,19.52,111.97,19.45,112.15,19.35,112.28,19.34,112.25,19.45,112.10,19.59,111.95,19.64,112.15,19.56,112.33,19.49,112.60,19.48,112.70,19.41,112.83,19.36,112.83,19.44,112.67,19.60,112.38,19.76,112.08,19.77,112.03,19.82,112.15,19.86,112.28,19.91,112.28,19.96,112.28,19.99,112.42,20.00,112.60,20.01,112.75,20.02,112.75,20.02,112.90,20.09,113.05,20.16,113.12,20.25,112.95,20.25,112.80,20.25,112.72,20.15,112.78
RZ_802972_2382,0,391380,50,0,4,20.06,112.85,20.06,112.78,20.15,112.62,20.27,112.47,20.30,112.45,20.32,112.45,20.31,112.50,20.30,112.53,20.32,112.25,20.39,111.95,20.50,111.53,20.60,111.42,20.61,111.62,20.57,111.90,20.55,112.05,20.57,111.90,20.52,111.97,20.45,112.20,20.46,112.47,20.52,112.53,20.62,112.60,20.66,112.50,20.73,112.40,20.75,112.28,20.79,112.25,20.80,112.22,20.81,112.20,20.82,112.22,20.84,112.33,20.85,112.42,20.84,112.47,20.84,112.42,20.81,112.40,20.79,112.47,20.80,112.53,20.84,112.50,20.96,112.42,21.06,112.38,21.12,112.40,21.12,112.58,21.09,112.70,21.04,112.83,21.02,112.72,21.10,112.58,21.19,112.22,21.24,112.03,21.32,111.78,21.41,111.70,21.52,111.62,21.56,111.60
RZ_802972_2383,0,391380,50,0,4,21.57,111.95,21.54,112.30,21.49,112.65,21.43,112.42,21.41,112.20,21.41,111.97,21.48,111.95,21.54,111.90,21.61,111.88,21.71,111.92,21.77,111.97,21.77,111.92,21.73,111.83,21.71,111.75,21.73,111.72,21.76,111.65,21.81,111.53,21.85,111.38,21.85,111.50,21.99,111.67,22.12,111.88,22.27,111.92,22.26,111.95,22.25,112.00,22.23,112.10,22.18,112.17,22.14,112.22,22.12,112.17,22.14,112.12,22.10,112.10,22.05,111.97,22.12,111.80,22.30,111.70,22.45,111.70,22.46,111.78,22.38,111.75,22.34,111.70,22.31,111.70,22.35,111.70,22.49,111.75,22.61,111.75,22.73,111.70,22.73,111.62,22.75,111.62,22.79,111.67,22.79,111.72,22.76,111.67,22.80,111.60,22.89,111.40,23.00,111.28
RZ_802972_2384,0,391380,50,0,4,23.06,111.20,23.11,111.35,23.14,111.60,23.14,111.78,23.14,111.85,23.15,111.83,23.15,111.83,23.15,111.75,23.16,111.67,23.18,111.62,23.18,111.67,23.20,111.67,23.25,111.67,23.26,111.78,23.26,111.90,23.20,112.10,23.15,112.17,23.16,112.22,23.27,112.20,23.50,111.97,23.68,111.75,23.85,111.42,23.90,111.35,23.94,111.28,23.94,111.30,23.93,111.25,23.93,111.20,23.95,111.47,24.01,111.78,24.07,112.20,24.14,112.30,24.18,112.35,24.20,112.25,24.19,112.17,24.21,111.92,24.27,111.75,24.34,111.60,24.36,111.60,24.40,111.60,24.45,111.53,24.49,111.38,24.49,111.22,24.49,111.10,24.61,111.15,24.73,111.42,24.82,111.67,24.77,111.80,24.75,111.70,24.77,111.58,24.82,111.53
RZ_802972_2385,0,391380,49,0,4,24.88,111.47,24.90,111.38,24.94,111.30,24.98,111.38,25.00,111.50,25.01,111.50,25.02,111.38,25.15,111.47,25.26,111.75,25.35,112.00,25.34,111.80,25.32,111.58,25.31,111.28,25.31,111.20,25.31,111.15,25.31,111.40,25.29,111.65,25.26,111.83,25.31,111.53,25.45,111.20,25.55,111.25,25.61,111.55,25.61,111.80,25.64,111.75,25.69,111.70,25.73,111.60,25.70,111.53,25.62,111.42,25.56,111.28,25.54,111.12,25.52,111.03,25.52,111.12,25.54,111.20,25.54,111.25,25.55,111.25,25.64,111.25,25.73,111.25,25.80,111.45,25.79,111.65,25.82,111.55,25.89,111.25,25.93,110.88,25.94,110.83,25.93,110.85,25.91,110.92,25.91,111.03,25.91,111.17,25.91,111.33,25.94,111.50
RZ_802972_2386,0,391380,51,0,4,26.00,111.40,26.20,111.28,26.44,111.08,26.66,111.03,26.64,111.15,26.51,111.30,26.39,111.45,26.38,111.42,26.54,111.35,26.69,111.28,26.85,111.22,26.88,111.22,26.85,111.25,26.80,111.28,26.74,111.22,26.73,111.15,26.77,111.05,26.84,111.03,26.91,110.95,26.93,110.90,26.95,110.92,26.95,111.10,27.00,111.28,27.05,111.38,27.09,111.38,27.07,111.38,26.96,111.35,26.85,111.30,26.79,111.28,26.85,111.33,27.04,111.38,27.19,111.38,27.32,111.38,27.32,111.38,27.41,111.28,27.45,111.17,27.48,111.30,27.48,111.58,27.51,111.85,27.56,111.80,27.52,111.67,27.50,111.58,27.59,111.72,27.73,111.90,27.85,112.10,27.84,112.12,27.82,112.05,27.86,111.85,27.89,111.60,27.89,111.58,27.93,111.62
RZ_802972_2387,0,391380,50,0,4,28.00,111.62,28.09,111.45,28.07,111.28,28.05,111.20,28.07,111.20,28.12,111.17,28.19,111.15,28.19,111.28,28.19,111.45,28.29,111.62,28.41,111.60,28.54,111.60,28.54,111.67,28.55,111.78,28.54,112.00,28.52,112.10,28.54,112.17,28.56,112.17,28.61,112.12,28.65,112.05,28.69,112.12,28.74,112.22,28.76,112.33,28.80,112.20,28.81,111.97,28.84,111.75,28.89,111.55,28.91,111.45,28.88,111.53,28.81,111.95,28.91,112.35,29.06,112.53,29.23,112.50,29.23,112.47,29.24,112.50,29.20,112.50,29.18,112.33,29.20,112.17,29.29,112.10,29.38,112.17,29.43,112.45,29.45,112.65,29.48,112.80,29.52,112.75,29.55,112.62,29.49,112.20,29.40,111.78,29.31,111.45,29.36,111.50,29.43,111.55
RZ_802972_2388,0,391380,49,0,4,29.46,111.70,29.43,111.90,29.40,112.08,29.36,112.10,29.32,112.08,29.45,112.08,29.60,112.05,29.73,112.17,29.70,112.28,29.68,112.40,29.73,112.45,29.79,112.53,29.86,112.40,29.86,112.28,29.88,112.10,29.89,112.05,29.86,111.97,29.84,112.12,29.81,112.30,29.80,112.50,29.81,112.47,29.84,112.38,29.88,112.28,29.90,112.15,29.90,112.10,29.98,112.05,30.05,112.08,30.14,112.10,30.14,112.12,30.15,112.05,30.19,111.97,30.20,112.03,30.27,112.12,30.36,112.25,30.49,112.28,30.57,112.30,30.60,112.35,30.62,112.35,30.64,112.28,30.66,112.12,30.66,112.08,30.65,112.10,30.64,112.15,30.65,112.08,30.69,112.03,30.74,111.92,30.77,111.90,30.79,111.88,30.77,111.88
RZ_802972_2389,0,391380,50,0,4,30.84,111.90,30.90,111.95,30.95,112.00,30.99,112.00,31.04,111.95,31.10,111.95,31.12,112.05,31.15,112.30,31.12,112.78,31.10,113.10,31.07,113.30,31.14,113.35,31.20,113.25,31.26,113.12,31.26,113.00,31.24,112.90,31.24,112.67,31.34,112.47,31.44,112.67,31.56,112.95,31.57,113.22,31.62,113.20,31.64,113.25,31.70,113.28,31.74,113.40,31.75,113.47,31.74,113.58,31.84,113.60,31.95,113.50,31.94,113.22,31.81,112.92,31.80,112.97,31.94,113.17,32.00,113.12,31.94,112.88,32.06,112.53,32.25,112.42,32.45,112.28,32.45,112.22,32.42,112.58,32.40,112.95,32.38,113.28,32.38,113.17,32.40,113.05,32.50,112.92,32.59,112.88,32.61,112.83,32.55,112.85,32.50,113.08,32.52,113.33
RZ_802972_2390,0,391380,50,0,4,32.52,113.70,32.54,113.88,32.56,113.67,32.60,113.30,32.77,112.72,32.94,112.50,33.06,112.50,33.04,112.72,33.01,112.95,33.02,112.95,33.05,113.00,33.05,113.08,33.06,113.22,33.06,113.35,33.12,113.45,33.20,113.38,33.19,113.28,33.12,113.03,33.05,112.90,33.05,112.90,33.06,112.95,33.11,113.00,33.15,113.10,33.21,113.30,33.21,113.47,33.23,113.45,33.23,113.20,33.34,112.83,33.44,112.45,33.51,112.50,33.50,112.62,33.49,112.78,33.45,112.97,33.42,113.22,33.41,113.45,33.41,113.50,33.45,113.55,33.49,113.47,33.52,113.33,33.54,113.17,33.55,113.17,33.58,113.17,33.59,113.20,33.58,113.28,33.59,113.38,33.60,113.47,33.61,113.50,33.58,113.67,33.52,113.80,33.56,113.58
RZ_802972_2391,0,391380,452,0,4,33.66,113.22,33.76,112.70,33.76,112.62,33.76,112.53,33.75,112.55,33.74,112.80,33.81,113.08,33.86,113.12,33.91,112.92,33.88,112.70,33.83,112.72,33.81,112.80,33.81,112.83,33.92,112.83,34.01,113.03,34.08,113.28,34.08,113.50,34.09,113.47,34.09,113.47,34.09,113.47,34.09,113.45,34.11,113.40,34.14,113.40,34.15,113.42,34.12,113.50,34.05,113.62,34.01,113.75,34.01,113.67,34.06,113.47,34.09,113.30,34.10,113.25,34.11,113.20,34.16,113.10,34.20,112.90,34.26,112.75,34.31,112.75,34.44,112.85,34.52,112.92,34.60,112.92,34.60,112.92,34.71,112.85,34.81,112.83,34.95,112.83,35.05,112.78,35.17,112.72,35.25,112.70,35.23,112.90,34.85,113.12,34.45,113.38,33.94,113.58,33.54,113.72,32.95,113.80,32.42,114.22,31.80,115.17,31.40,116.10,30.79,116.62,30.46,117.00,29.82,117.45,29.49,118.03,29.16,118.30,29.14,118.58,28.95,118.83,28.76,119.20,28.59,119.67,28.57,120.05,28.71,120.22,28.84,120.50,28.95,120.88,29.16,121.28,29.40,121.35,29.65,121.28,29.68,121.22,29.68,121.17,29.65,121.38,29.59,121.97,29.52,122.53,29.48,122.78,29.46,122.67,29.48,122.58,29.49,122.62,29.50,122.65,29.50,122.70,29.50,122.75,29.49,122.80,29.48,122.78,29.45,122.75,29.43,122.78,29.50,122.85,29.56,123.12,29.54,123.38,29.43,123.25,29.32,122.92,29.32,123.12,29.32,123.65,29.34,124.03,29.40,123.85,29.45,123.67,29.45,123.67,29.40,123.65,29.43,123.88,29.50,124.15,29.59,124.45,29.60,124.47,29.62,124.10,29.62,123.72,29.61,123.80,29.64,124.22,29.65,124.53,29.69,124.25,29.71,124.08,29.69,124.08,29.69,123.85,29.74,123.53,29.85,123.22,29.94,123.28,29.95,123.33,29.99,123.40,30.04,123.47,30.07,123.58,30.14,123.65,30.18,123.55,30.21,123.35,30.23,123.15,30.29,123.22,30.35,123.35,30.36,123.47,30.38,123.47,30.38,123.40,30.43,123.33,30.46,123.22,30.50,123.15,30.51,122.92,30.55,122.72,30.57,122.85,30.57,123.03,30.62,123.15,30.69,123.10,30.74,123.12,30.70,123.20,30.68,123.20,30.59,123.28,30.55,123.33,30.56,123.35,30.62,123.25,30.69,123.22,30.69,123.30,30.68,123.42,30.69,123.40,30.70,123.33,30.71,123.28,30.81,123.30,30.91,123.30,31.00,123.35,30.96,123.40,30.94,123.47,30.95,123.38,31.02,123.22,31.05,123.20,31.06,123.33,31.05,123.40,31.04,123.35,31.04,123.28,31.02,123.28,31.09,123.28,31.18,122.97,31.25,122.65,31.26,122.45,31.26,122.60,31.27,122.75,31.27,122.78,31.27,122.72,31.26,122.75,31.25,122.78,31.27,122.80,31.30,123.00,31.31,123.22,31.27,123.47,31.29,123.47,31.34,123.20,31.41,122.90,31.45,122.85,31.45,123.10,31.41,123.28,31.39,123.10,31.38,122.90,31.35,122.72,31.34,122.62,31.38,122.53,31.48,122.53,31.56,122.58,31.60,122.70,31.60,122.78,31.59,122.83,31.65,122.80,31.68,122.80,31.71,122.80,31.71,122.78,31.74,122.72,31.73,122.78,31.69,122.83,31.66,122.88,31.69,123.15,31.73,123.42,31.70,123.53,31.65,123.38,31.76,123.22,31.94,123.05,32.10,122.85,32.10,122.67,32.04,122.72,31.99,122.88,31.95,122.88,31.95,122.78,31.96,122.60,31.98,122.45,32.04,122.40,32.06,122.60,32.09,122.85,32.10,123.12,32.15,123.15,32.23,123.20,32.26,123.08,32.30,122.97,32.31,122.88,32.31,122.85,32.30,122.85,32.30,122.85,32.30,122.85,32.30,122.83,32.24,122.78,32.16,122.75,32.05,122.67,32.00,122.60,32.16,122.55,32.38,122.58,32.48,122.67,32.35,122.78,32.26,122.88,32.30,122.85,32.34,122.83,32.33,122.97,32.31,123.15,32.27,123.33,32.26,123.35,32.26,123.38,32.29,123.22,32.34,123.08,32.35,122.92,32.36,122.75,32.41,122.60,32.48,122.60,32.54,122.78,32.55,122.92,32.56,122.88,32.58,122.83,32.64,122.78,32.69,122.80,32.71,122.83,32.67,122.83,32.67,122.67,32.70,122.50,32.75,122.40,32.77,122.55,32.77,122.80,32.76,122.97,32.74,123.17,32.73,123.30,32.64,123.42,32.54,123.50,32.44,123.55,32.61,123.38,32.79,123.15,32.89,122.95,32.81,123.08,32.74,123.20,32.76,123.15,32.80,123.17,32.74,123.20,32.66,123.10,32.60,122.88,32.61,122.65,32.60,122.67,32.60,122.78,32.61,122.78,32.64,122.78,32.70,122.92,32.76,123.12,32.81,123.35,32.83,123.38,32.83,123.42,32.81,123.33,32.80,123.28,32.73,123.25,32.64,123.00,32.60,122.70,32.65,122.38,32.64,122.38,32.58,122.42,32.54,122.47,32.55,122.50,32.58,122.55,32.59,122.58,32.59,122.62,32.66,122.62,32.75,122.65,32.80,122.70,32.77,122.70,32.76,122.67,32.76,122.67,32.76,122.80,32.76,122.92,32.77,122.72,32.74,122.42,32.69,122.10,32.62,122.10,32.66,122.25,32.77,122.25,32.89,122.25,32.96,122.12,32.95,122.12,32.92,122.12,32.88,122.12,32.85,122.17,32.75,122.40,32.69,122.62,32.66,122.60,32.71,122.30,32.89,122.00,33.02,121.80,33.16,121.70,33.16,121.83,33.15,122.08,33.12,122.33,33.11,122.33,33.11,122.33,33.11,122.28,33.16,122.22,33.20,122.10,33.23,122.03,33.12,122.10,33.02,122.25,33.01,122.55,33.08,122.70,33.14,122.85,33.14,122.83,33.16,122.65,33.19,122.42,33.23,122.20,33.24,122.17,33.25,122.20,33.33,122.17,33.40,122.12,33.45,122.20,33.44,122.35,33.38,122.53,33.33,122.58,33.29,122.65,33.26,122.78,33.25,122.88,33.26,122.78,33.27,122.60,33.30,122.40,33.29,122.35,33.26,122.38,33.25,122.45,33.26,122.60,33.27,122.65,33.31,122.47,33.35,122.22,33.38,121.92,33.38,121.90,33.39,121.85,33.36,122.00,33.34,122.15,33.33,122.30,33.31,122.33,33.31,122.42,33.29,122.50,33.27,122.60,33.31,122.38,33.35,122.12,33.42,121.80,33.45,121.72,33.48,121.67,33.44,121.70,33.39,121.75,33.38,122.05,33.41,122.33,33.45,122.60,33.45,122.53,33.45,122.47,33.48,122.42,33.50,122.42,33.52,122.40,33.56,122.35,33.58,122.25,33.60,122.12,33.62,121.95,33.64,121.90,33.66,121.85,33.66,121.90,33.66,121.95,33.66,121.97,33.60,122.10,33.55,122.17,33.62,122.22,33.76,122.25,33.91,122.28,33.92,122.33,33.92,122.25,33.90,122.20,33.86,122.15,33.84,122.20,33.83,122.28,33.81,122.30,33.80,122.22,33.79,122.17,33.77,122.05,33.76,121.95,33.79,121.78,33.85,121.70,33.90,121.67,33.92,121.75,33.92,121.85,33.91,122.03,33.91,122.15,33.88,122.12,33.84,121.95,33.84,121.78,33.89,121.78,33.95,121.72,34.00,121.67,34.09,121.70,34.17,121.78,34.19,121.85,34.12,121.85,34.09,121.83,34.12,121.78,34.16,121.72,34.17,121.67,34.20,121.70,34.25,121.70,34.30,121.70,34.30,121.65,34.30,121.62,34.29,121.60,34.27,121.55,34.30,121.50,34.34,121.55,34.33,121.62,34.29,121.72,34.26,121.78
RZ_802972_2392,0,391380,49,0,4,34.33,121.85,34.42,121.90,34.60,121.90,34.74,121.90,34.76,121.85,34.65,121.97,34.54,122.10,34.51,122.33,34.50,122.38,34.60,122.42,34.71,122.42,34.84,122.08,34.84,121.75,34.84,121.38,34.83,121.33,34.88,121.25,34.92,121.20,34.91,121.17,34.86,121.12,34.83,121.08,34.85,121.05,34.88,121.08,34.89,121.12,34.95,121.12,35.00,121.08,34.98,121.05,34.92,121.10,34.88,121.15,34.88,121.28,34.86,121.40,34.86,121.53,34.88,121.58,34.98,121.40,35.05,121.22,35.10,121.05,35.05,121.08,35.01,121.12,34.98,121.17,35.04,121.20,35.05,121.22,35.06,121.40,35.04,121.60,35.09,121.75,35.14,121.70,35.17,121.70,35.20,121.70,35.23,121.75,35.24,121.78,35.26,121.53
RZ_802972_2393,0,391380,51,0,4,35.31,121.25,35.44,120.97,35.52,120.92,35.59,120.90,35.48,120.88,35.33,120.97,35.17,121.05,35.27,121.15,35.41,121.25,35.49,121.33,35.42,121.35,35.36,121.35,35.35,121.35,35.36,121.35,35.38,121.33,35.40,121.22,35.50,121.12,35.60,120.97,35.71,120.78,35.75,120.55,35.77,120.42,35.75,120.53,35.70,120.67,35.66,120.80,35.75,120.80,35.88,120.70,35.95,120.67,35.94,120.72,35.92,120.83,35.96,120.88,35.95,120.90,35.95,120.92,35.95,120.78,35.92,120.62,35.89,120.47,35.86,120.35,35.88,120.25,35.86,120.40,35.84,120.65,35.92,121.08,36.01,121.25,36.12,121.22,36.14,120.97,36.16,120.80,36.15,120.83,36.15,120.65,36.15,120.45,36.17,120.22,36.23,120.33,36.25,120.55,36.29,120.75
RZ_802972_2394,0,391380,50,0,4,36.35,120.85,36.41,120.90,36.38,121.00,36.27,121.12,36.16,121.17,36.17,121.10,36.25,120.95,36.34,120.78,36.39,120.70,36.36,120.70,36.34,120.75,36.35,120.83,36.38,120.88,36.42,120.83,36.46,120.75,36.50,120.83,36.54,120.90,36.59,121.00,36.62,121.03,36.66,121.08,36.67,121.10,36.69,120.97,36.71,120.72,36.74,120.50,36.74,120.47,36.71,120.67,36.70,120.92,36.69,121.08,36.69,121.15,36.69,121.20,36.77,121.12,36.91,120.85,37.05,120.58,37.05,120.40,36.99,120.50,36.88,120.60,36.80,120.70,36.86,120.60,36.98,120.50,37.08,120.55,37.09,120.50,37.23,120.42,37.38,120.12,37.50,120.05,37.49,119.95,37.46,119.95,37.50,120.03,37.54,120.15,37.49,120.53,37.41,120.88
RZ_802972_2395,0,391380,601,0,4,37.38,121.12,37.48,121.12,37.58,120.78,37.60,120.42,37.60,120.10,37.62,120.12,37.67,120.17,37.69,120.10,37.67,119.97,37.64,119.85,37.61,119.88,37.59,120.03,37.56,120.28,37.55,120.38,37.52,120.40,37.50,120.58,37.48,120.83,37.46,120.67,37.60,120.28,37.73,119.90,37.80,119.97,37.75,120.10,37.69,120.40,37.67,120.62,37.65,120.85,37.75,120.88,37.86,120.90,37.98,120.85,38.00,120.78,38.01,120.67,38.00,120.62,37.98,120.60,37.96,120.60,38.00,120.55,38.00,120.42,38.00,120.35,37.96,120.30,37.96,120.33,37.96,120.33,38.01,120.33,38.14,120.33,38.27,120.28,38.33,120.17,38.31,120.10,38.30,120.10,38.33,119.95,38.34,119.83,38.34,120.00,38.36,120.30,38.41,120.62,38.48,120.62,38.51,120.60,38.48,120.55,38.45,120.50,38.50,120.55,38.60,120.58,38.71,120.53,38.74,120.42,38.71,120.30,38.67,120.30,38.66,120.30,38.71,120.22,38.77,120.15,38.81,120.05,38.83,120.03,38.83,120.00,38.83,120.05,38.92,120.10,39.01,120.15,39.14,120.20,39.16,120.25,39.17,120.40,39.15,120.53,39.12,120.67,39.17,120.70,39.26,120.65,39.34,120.58,39.38,120.50,39.35,120.47,39.35,120.42,39.35,120.67,39.36,120.97,39.39,121.05,39.40,120.83,39.41,120.70,39.41,120.78,39.40,120.97,39.40,121.10,39.46,120.80,39.56,120.42,39.62,120.25,39.62,120.45,39.58,120.65,39.54,120.62,39.59,120.55,39.67,120.47,39.74,120.42,39.71,120.42,39.81,120.40,39.94,120.35,40.02,120.30,39.96,120.47,39.92,120.62,40.01,120.78,40.11,120.72,40.15,120.65,40.10,120.62,40.04,120.60,40.02,120.60,40.01,120.90,40.02,121.20,40.00,121.17,39.98,120.85,40.06,120.50,40.17,120.47,40.31,120.47,40.33,120.53,40.35,120.38,40.36,120.20,40.38,120.30,40.38,120.58,40.35,120.80,40.31,120.72,40.26,120.88,40.21,121.08,40.21,121.05,40.19,120.83,40.17,120.58,40.21,120.53,40.27,120.67,40.35,120.85,40.35,121.08,40.42,121.10,40.49,121.03,40.54,120.97,40.54,120.92,40.50,120.85,40.46,120.78,40.50,120.70,40.59,120.75,40.60,120.83,40.54,120.72,40.52,120.60,40.56,120.47,40.60,120.53,40.74,120.58,40.86,120.72,40.99,120.83,40.95,120.67,40.92,120.40,40.91,120.28,40.94,120.42,40.98,120.67,41.01,120.78,40.99,120.90,40.95,120.90,40.89,120.78,40.88,120.58,40.88,120.35,40.88,120.28,40.88,120.28,40.89,120.30,40.89,120.35,40.89,120.38,40.95,120.38,40.98,120.35,41.01,120.38,41.10,120.38,41.23,120.38,41.34,120.22,41.34,120.08,41.34,119.92,41.29,120.17,41.23,120.45,41.17,120.53,41.17,120.35,41.29,120.12,41.40,120.08,41.49,120.17,41.46,120.42,41.45,120.70,41.42,120.67,41.40,120.58,41.41,120.50,41.46,120.58,41.52,120.58,41.55,120.55,41.51,120.50,41.51,120.40,41.56,120.30,41.62,120.20,41.66,120.20,41.67,120.25,41.69,120.30,41.70,120.20,41.71,120.05,41.73,119.95,41.73,120.03,41.71,120.17,41.70,120.35,41.70,120.53,41.75,120.55,41.80,120.47,41.84,120.40,41.85,120.42,41.89,120.47,41.92,120.55,41.95,120.45,42.02,120.30,42.10,120.15,42.08,120.12,41.98,120.20,42.02,120.28,42.17,120.28,42.29,120.28,42.29,120.30,42.30,120.33,42.35,120.30,42.35,120.22,42.38,120.20,42.40,120.20,42.42,120.35,42.44,120.47,42.40,120.60,42.27,120.58,42.16,120.50,42.19,120.53,42.31,120.55,42.26,120.62,42.10,120.62,42.10,120.65,42.25,120.67,42.41,120.72,42.33,120.72,42.23,120.80,42.14,120.88,42.14,120.78,42.16,120.45,42.20,120.15,42.23,120.20,42.25,120.38,42.27,120.53,42.30,120.47,42.40,120.30,42.50,120.12,42.58,119.88,42.52,119.78,42.46,119.65,42.42,119.62,42.42,119.62,42.42,119.62,42.44,119.62,42.41,119.62,42.39,119.58,42.36,119.53,42.39,119.70,42.42,119.90,42.45,120.22,42.48,120.33,42.49,120.45,42.50,120.50,42.49,120.53,42.49,120.50,42.64,120.67,42.77,120.83,42.90,120.65,42.83,120.30,42.74,119.92,42.74,119.88,42.76,119.78,42.80,119.83,42.70,119.90,42.52,120.03,42.24,120.03,41.98,119.97,41.62,119.90,41.39,119.80,40.96,119.65,40.67,119.12,40.39,118.47,40.15,117.92,39.94,117.67,39.46,117.55,39.17,117.42,38.55,117.22,38.20,116.83,37.65,116.42,37.29,116.12,36.80,115.97,36.34,115.83,35.92,115.75,35.36,115.72,34.98,115.70,34.34,115.67,33.95,115.70,33.36,115.55,33.08,115.10,32.56,114.70,32.25,114.47,31.98,114.30,31.59,114.08,31.18,114.15,30.75,114.45,30.71,114.33,30.69,113.90,30.68,113.47,30.57,113.10,30.50,112.75,30.40,112.47,30.36,112.55,30.35,112.33,30.32,112.00,30.25,111.65,30.16,111.42,30.16,111.25,30.20,111.35,30.23,111.65,30.24,111.75,30.19,111.53,30.14,111.25,30.09,111.22,30.12,111.10,30.16,110.90,30.20,110.72,30.11,110.80,30.01,110.97,29.91,111.05,29.93,110.97,29.91,110.88,29.89,110.83,29.85,110.95,29.82,111.10,29.82,110.90,29.88,110.55,29.94,110.25,29.96,110.35,29.95,110.65,29.96,111.00,29.99,111.30,30.01,111.20,30.01,111.08,30.01,110.92,30.02,111.00,30.04,111.15,30.05,111.28,30.09,111.35,30.18,111.38,30.26,111.35,30.29,111.30,30.25,111.40,30.32,111.53,30.41,111.65,30.52,111.65,30.54,111.67,30.54,111.70,30.52,111.75,30.49,111.78,30.44,111.88,30.40,111.97,30.41,111.97,30.41,111.92,30.41,111.85,30.52,111.67,30.64,111.50,30.76,111.28,30.82,111.20,30.90,111.15,30.88,111.22,30.75,111.53,30.65,111.78,30.62,112.25,30.64,112.47,30.66,112.50,30.64,112.28,30.59,112.08,30.61,112.03,30.69,111.97,30.76,112.12,30.76,112.33,30.77,112.40,30.79,112.40,30.80,112.33,30.79,112.40,30.80,112.30,30.79,112.25,30.77,112.17,30.82,112.12,30.89,112.35,30.94,112.60,30.94,112.85,30.96,112.85,31.00,112.85,31.05,112.78,31.05,112.70,31.05,112.62,31.04,112.60,31.05,112.55,31.05,112.47,31.05,112.38,31.06,112.33,31.06,112.33,31.04,112.70,31.01,113.08,30.98,113.45,31.01,113.42,31.07,113.38,31.12,113.35,31.16,113.33,31.18,113.38,31.20,113.42,31.21,113.35,31.23,113.22,31.15,113.10,31.06,113.10,31.01,112.92,31.05,112.75,31.07,112.78,31.09,113.00,31.07,113.22,31.07,113.22,31.09,113.25,31.06,113.25,31.02,113.35,30.98,113.42,30.98,113.55,31.01,113.58,31.05,113.45,31.11,113.30,31.12,113.15,31.14,113.17,31.14,113.17,31.18,113.08,31.23,113.00,31.26,113.00,31.24,113.12,31.19,113.28,31.14,113.40,31.10,113.53,31.11,113.60,31.14,113.20,31.19,112.75,31.21,112.38,31.21,112.47,31.21,112.55,31.23,112.50,31.18,112.45,31.11,112.53,31.02,112.75,30.99,113.17,30.96,113.50,30.96,113.65,31.00,113.62,31.02,113.53,31.02,113.58,30.98,113.62,30.91,113.72,30.89,113.75,30.93,113.80,30.98,113.75,31.02,113.70,31.02,113.58,31.00,113.47,30.98,113.30,30.94,113.15,30.91,113.33,30.88,113.53,30.88,113.70,30.94,113.58,31.01,113.53,31.10,113.35,31.14,113.25,31.09,113.53,30.99,113.92,30.96,114.28,31.05,114.08,30.99,113.85,30.86,113.65,30.82,113.80,30.94,113.90,31.05,114.03,31.04,114.05,31.00,114.17,30.98,114.30,30.99,114.08,31.06,113.85,31.12,113.62,31.16,113.60,31.16,113.53,31.16,113.47,31.14,113.42,31.10,113.40,31.05,113.42,31.02,113.53,31.01,113.65,31.01,113.78,31.00,113.88,30.96,114.15,30.94,114.38,30.94,114.50,31.06,114.45,31.18,114.38,31.25,114.38,31.24,114.35,31.25,114.25,31.29,114.08,31.32,113.90,31.34,113.80,31.29,113.83,31.21,113.95,31.20,114.12,31.25,114.33,31.24,114.38,31.14,114.42,31.05,114.45,31.12,114.47,31.24,114.38,31.34,114.30,31.38,114.25,31.40,114.25,31.46,114.25,31.48,114.22,31.46,114.33,31.40,114.38,31.35,114.35,31.32,114.22,31.25,114.15,31.16,114.10,31.01,114.08,30.96,113.88,30.94,113.78,31.02,113.78,31.11,113.90,31.16,113.92,31.26,113.97,31.36,114.17,31.44,114.40,31.30,114.55,31.19,114.55,31.09,114.47,31.10,114.33,31.11,114.17,31.11,114.15,31.09,114.30,31.09,114.45,31.10,114.65,31.11,114.78,31.09,114.97,31.15,115.08,31.26,115.00,31.43,114.72,31.56,114.38,31.70,114.10,32.15,114.00,32.55,113.95,32.88,114.00,32.89,113.95,33.04,113.55,33.19,113.17,33.48,112.83,33.61,112.83,33.77,112.40,33.83,111.97,33.89,111.38,33.99,111.22,34.05,111.05,34.11,111.03,34.08,110.97,34.04,110.92,34.19,110.97,34.39,111.03,34.45,110.90,34.33,110.62,34.17,110.33,34.16,110.17,34.15,110.22,34.17,110.28,34.24,110.25,34.30,110.00,34.35,109.78,34.35,109.60,34.42,109.58,34.50,109.53,34.56,109.55,34.56,109.60,34.55,109.67,34.54,109.70,34.52,109.65,34.52,109.58,34.51,109.58,34.50,109.30,34.50,109.05,34.56,108.80,34.64,108.85,34.71,109.03,34.73,109.17,34.69,109.22,34.66,109.12,34.62,109.05,34.64,109.12,34.70,109.17,34.79,109.03
RZ_802972_2396,0,391380,400,0,2,34.88,108.80,34.91,108.58,34.86,108.67,34.80,108.80,34.74,108.90,34.75,108.80,34.76,108.67,34.75,108.55,34.73,108.50,34.66,108.47,34.62,108.72,34.61,108.97,34.69,109.25,34.76,109.25,34.85,109.20,34.88,108.83,34.91,108.50,34.95,108.25,34.95,108.38,34.95,108.55,34.94,108.70,34.92,108.78,34.92,108.88,34.91,109.00,34.92,109.12,34.94,109.17,34.95,109.17,34.89,109.15,34.83,109.10,34.73,109.12,34.69,109.17,34.64,109.20,34.79,109.15,34.94,109.12,35.08,109.12,35.08,109.15,35.10,109.20,35.12,109.22,35.09,109.28,35.04,109.22,34.98,109.17,35.01,109.10,35.06,109.05,35.10,109.12,35.14,109.22,35.16,109.45,35.20,109.62,35.20,109.80,35.31,109.95,35.40,110.08,35.51,110.00,35.54,109.85,35.52,109.78,35.49,109.88,35.36,109.78,35.35,109.58,35.40,109.42,35.52,109.50,35.56,109.58,35.51,109.58,35.42,109.58,35.35,109.58,35.34,109.50,35.36,109.35,35.46,109.20,35.55,109.12,35.62,109.28,35.65,109.42,35.66,109.67,35.69,109.78,35.69,109.60,35.69,109.33,35.76,109.08,35.85,109.05,35.92,109.05,35.92,109.12,35.88,109.25,35.83,109.35,35.80,109.22,35.81,109.03,35.81,108.85,35.81,108.75,35.90,108.58,36.00,108.38,35.98,108.65,35.86,109.03,35.88,109.47,36.01,109.55,36.12,109.53,36.10,109.45,36.09,109.40,36.05,109.42,36.02,109.40,36.02,109.38,36.12,109.33,36.17,109.25,36.20,109.20,36.15,109.15,36.25,109.08,36.35,109.00,36.46,108.92,36.48,109.00,36.40,109.10,36.34,109.12,36.30,108.88,36.38,108.62,36.44,108.40,36.49,108.33,36.48,108.25,36.45,108.25,36.44,108.30,36.44,108.33,36.40,108.33,36.39,108.30,36.38,108.25,36.45,108.22,36.51,108.22,36.61,108.20,36.66,108.17,36.70,108.28,36.67,108.40,36.58,108.30,36.49,108.08,36.45,107.90,36.52,108.08,36.60,108.25,36.65,108.15,36.70,107.95,36.74,107.88,36.75,108.03,36.73,108.28,36.70,108.40,36.69,108.50,36.69,108.45,36.70,108.33,36.70,108.20,36.73,108.15,36.75,108.15,36.77,108.08,36.79,108.03,36.79,108.03,36.85,108.00,36.92,108.03,36.99,107.97,36.96,108.08,36.92,108.12,36.90,108.17,36.90,108.17,36.90,108.20,36.91,108.35,36.94,108.45,36.96,108.58,36.98,108.58,36.94,108.60,36.90,108.65,36.86,108.60,36.86,108.28,36.88,107.95,36.89,107.70,36.94,107.70,36.99,107.67,37.04,107.65,37.06,107.83,37.10,108.05,37.14,108.22,37.15,108.17,37.23,108.12,37.29,107.92,37.31,107.72,37.29,107.53,37.27,107.55,37.30,107.60,37.33,107.65,37.35,107.72,37.38,107.78,37.35,107.78,37.29,107.72,37.21,107.65,37.15,107.65,37.19,107.62,37.27,107.60,37.34,107.80,37.34,107.97,37.33,108.22,37.35,108.28,37.46,108.25,37.58,108.10,37.61,107.92,37.59,107.92,37.55,108.12,37.52,108.28,37.49,108.35,37.45,108.28,37.54,108.20,37.65,107.90,37.71,107.75,37.69,107.75,37.62,107.83,37.59,107.83,37.58,107.72,37.60,107.60,37.61,107.50,37.69,107.38,37.75,107.35,37.74,107.33,37.66,107.30,37.60,107.30,37.61,107.30,37.64,107.28,37.64,107.25,37.74,107.35,37.83,107.47,37.91,107.55,37.89,107.53,37.85,107.50,37.81,107.45,37.77,107.40,37.80,107.40,37.81,107.42,37.84,107.45,37.84,107.40,37.84,107.28,37.79,107.17,37.71,107.45,37.56,107.80,37.49,107.97,37.45,107.78,37.49,107.55,37.50,107.47,37.56,107.40,37.65,107.38,37.71,107.33,37.71,107.30,37.67,107.45,37.64,107.65,37.69,107.83,37.76,107.78,37.81,107.65,37.80,107.55,37.79,107.47,37.80,107.40,37.81,107.33,37.84,107.22,37.84,107.20,37.84,107.15,37.83,107.25,37.85,107.45,37.89,107.58,37.92,107.60,37.92,107.58,37.91,107.65,37.91,107.78,37.90,107.88,37.89,107.95,37.89,108.00,37.88,108.08,37.80,108.12,37.73,108.20,37.64,108.22,37.64,107.83,37.65,107.45,37.66,107.10,37.66,107.17,37.75,107.10,37.85,106.97,37.95,107.03,37.95,107.00,37.88,106.97,37.81,106.80,37.70,107.05,37.65,107.50,37.64,107.97,37.70,107.97,37.77,107.75,37.83,107.55,37.81,107.38,37.81,107.17,37.80,107.20,37.76,107.40,37.74,107.50,37.73,107.38,37.75,107.25,37.71,107.22,37.67,107.40,37.66,107.58,37.71,107.45,37.86,107.12,37.98,106.80,38.04,107.08,38.05,107.35,38.08,107.58,38.09,107.50,38.05,107.40,38.00,107.33,37.98,107.30,37.99,107.15,38.02,107.00,38.06,107.00,38.02,107.15,37.91,107.30,37.83,107.20,37.88,107.12,37.96,107.10,38.04,107.38,38.04,107.62,38.01,107.83,38.00,107.75,37.96,107.62,37.95,107.47,37.92,107.40,37.91,107.38,37.96,107.45,38.09,107.45,38.17,107.45,38.17,107.33,38.11,107.25,38.09,107.15,38.10,107.12,38.09,107.08,38.08,107.12,38.12,107.20,38.19,106.97,38.24,106.72,38.21,106.60,38.16,106.78,38.16,106.92,38.15,106.90,38.15,106.85,38.12,106.92,38.10,107.03,38.20,106.90,38.33,106.65,38.46,106.65,38.48,106.88,38.38,106.88,38.27,106.65,38.16,106.42,38.11,106.40,38.06,106.40,38.10,106.22,38.15,106.05,38.20,106.30,38.16,106.72,38.15,106.85,38.15,106.55,38.23,106.20,38.31,106.10,38.44,106.00,38.48,105.95,38.50,106.10,38.51,106.35,38.54,106.60,38.59,106.42,38.66,106.12,38.70,106.20,38.80,106.58,38.86,106.92,38.91,106.90,38.88,106.83,38.80,106.75,38.73,106.62,38.67,106.58,38.69,106.53,38.73,106.28,38.76,105.92,38.77,105.58,38.76,105.53,38.83,105.53,38.85,105.60,38.85,105.80,38.77,105.95,38.75,106.03,38.84,105.97,38.94,105.97,39.06,106.00,39.09,106.03,39.17,106.08,39.23,106.05,39.29,106.03,39.31,105.70,39.29,105.38,39.21,105.40,39.10,105.72,39.05,105.88,39.02,105.60,39.02,105.30,39.02,105.20,39.06,105.15,39.11,105.12,39.04,105.08,38.91,105.03,38.80,105.00,38.86,104.92,38.95,104.83,39.05,104.72,39.05,104.67,39.01,104.80,39.00,104.88,39.00,104.92,39.06,104.88
RZ_802972_2397,0,391380,50,0,2,39.12,104.88,39.19,104.95,39.19,105.05,39.11,105.20,39.05,105.17,38.99,105.15,39.01,105.08,39.01,105.20,39.00,105.35,38.98,105.47,38.96,105.40,38.85,105.38,38.75,105.40,38.64,105.42,38.62,105.28,38.66,105.08,38.70,105.03,38.74,105.08,38.76,105.15,38.84,105.20,38.90,105.17,38.92,105.17,38.91,105.05,38.92,104.90,38.91,104.88,38.91,105.00,38.89,105.33,38.86,105.50,38.85,105.40,38.85,105.12,38.90,104.97,38.96,105.03,39.01,105.05,38.99,104.95,38.96,104.97,38.95,105.05,38.95,105.10,38.94,105.15,38.94,105.05,38.95,104.95,39.00,104.85,39.06,104.80,39.08,104.72,39.08,104.67,39.01,104.65,38.98,104.62,38.95,104.62,38.95,104.70,38.91,104.78,38.88,104.97
RZ_802972_2398,0,391380,450,0,2,38.95,105.12,39.05,105.03,39.20,104.78,39.25,104.62,39.29,104.70,39.23,104.80,39.11,104.85,39.00,104.88,39.04,104.90,39.21,104.90,39.36,105.05,39.33,105.22,39.20,105.42,39.29,105.47,39.51,105.28,39.92,105.00,40.21,104.75,40.61,105.12,41.06,105.50,41.61,105.72,42.39,105.58,43.08,106.22,43.91,107.03,44.58,107.78,45.29,107.75,45.90,108.05,46.59,108.62,47.09,109.33,47.70,109.97,48.08,110.60,48.55,111.38,48.69,112.08,48.98,112.62,49.19,113.03,49.50,113.40,49.66,113.72,49.66,114.05,49.58,114.25,49.44,114.50,49.36,114.70,49.29,115.10,49.31,115.42,49.36,115.90,49.42,116.38,49.41,116.85,49.42,117.15,49.44,117.22,49.46,117.25,49.46,117.20,49.48,117.12,49.52,117.17,49.56,117.35,49.52,117.65,49.44,118.15,49.34,118.53,49.31,118.75,49.29,118.83,49.27,118.97,49.35,119.12,49.42,119.20,49.48,119.25,49.44,119.38,49.41,119.53,49.40,119.62,49.46,119.60,49.54,119.58,49.52,119.55,49.45,119.55,49.38,119.55,49.33,119.72,49.29,120.00,49.25,120.30,49.25,120.55,49.26,120.72,49.30,120.62,49.36,120.35,49.39,120.00,49.36,119.90,49.35,120.00,49.38,120.17,49.41,120.35,49.44,120.33,49.46,120.00,49.38,119.67,49.24,119.60,49.09,119.85,49.06,120.15,49.06,120.20,49.08,120.28,49.08,119.75,49.09,119.25,49.08,119.15,49.04,119.62,48.98,120.12,48.96,120.20,48.98,119.95,49.01,119.67,49.04,119.47,49.01,119.67,49.00,119.88,48.99,119.95,49.01,119.75,49.04,119.53,49.05,119.38,49.05,119.50,49.04,119.67,49.02,119.80,49.01,119.88,49.01,119.83,49.01,119.78,49.00,119.72,49.00,119.72,49.02,119.70,49.08,119.70,49.11,119.72,49.16,119.75,49.19,119.67,49.26,119.60,49.31,119.62,49.38,119.75,49.39,119.85,49.30,119.85,49.26,119.85,49.23,119.90,49.29,119.95,49.30,120.10,49.30,120.20,49.35,120.33,49.40,120.38,49.35,120.17,49.25,119.95,49.15,119.70,49.19,119.67,49.26,119.65,49.34,119.72,49.39,119.83,49.40,119.72,49.45,119.55,49.48,119.40,49.44,119.40,49.39,119.38,49.30,119.30,49.26,119.38,49.20,119.53,49.16,119.72,49.12,119.80,49.11,119.67,49.10,119.50,49.06,119.33,49.02,119.45,49.02,119.55,49.05,119.62,49.06,119.60,49.02,119.60,48.98,119.47,48.94,119.35,48.92,119.22,48.89,119.22,48.86,119.30,48.84,119.47,48.86,119.58,48.90,119.58,48.92,119.47,48.92,119.50,48.95,119.60,49.04,119.30,49.12,118.95,49.17,118.78,49.16,118.97,49.14,119.20,49.10,119.15,49.09,119.08,49.08,118.97,49.09,118.95,49.16,118.92,49.23,119.22,49.30,119.55,49.29,119.90,49.21,119.97,49.12,120.05,49.08,119.80,49.17,119.47,49.27,119.10,49.34,119.17,49.31,119.25,49.26,119.38,49.21,119.35,49.17,119.40,49.17,119.42,49.16,119.30,49.16,119.15,49.16,119.17,49.17,119.35,49.19,119.60,49.17,119.72,49.15,119.95,49.12,120.10,49.14,120.10,49.14,120.00,49.14,119.92,49.15,119.85,49.17,119.62,49.20,119.22,49.31,118.90,49.41,118.65,49.45,118.60,49.40,118.62,49.36,118.80,49.38,119.00,49.38,119.17,49.35,119.12,49.27,119.00,49.23,118.88,49.31,118.75,49.42,118.65,49.51,118.55,49.50,118.78,49.50,119.08,49.50,119.50,49.49,119.65,49.50,119.55,49.51,119.33,49.60,119.05,49.67,118.92,49.70,118.80,49.59,118.72,49.49,118.67,49.44,118.62,49.36,118.60,49.30,118.65,49.31,118.83,49.39,119.15,49.46,119.30,49.44,119.33,49.42,119.25,49.39,119.30,49.36,119.40,49.35,119.40,49.33,119.35,49.38,119.22,49.44,119.10,49.52,118.80,49.58,118.58,49.55,118.47,49.49,118.55,49.44,118.65,49.46,118.62,49.48,118.60,49.49,118.55,49.55,118.40,49.62,118.28,49.61,118.45,49.44,118.78,49.25,119.10,49.10,119.15,48.96,118.97,48.76,118.28,48.31,117.60,47.90,117.10,47.58,116.78,47.15,116.20,46.55,115.33,45.91,114.78,45.39,114.05,44.91,113.67,44.35,113.33,43.85,113.38,43.49,113.28,42.91,112.80,42.52,112.20,42.14,111.62,41.77,111.35,41.34,110.97,40.96,110.15,40.84,109.42,40.64,108.95,40.35,108.85,40.06,108.30,39.90,107.60,39.77,106.70,39.66,106.25,39.56,105.97,39.49,105.75,39.39,105.47,39.24,105.20,39.10,105.22,38.94,105.28,38.90,105.00,38.75,104.38,38.61,103.72,38.49,103.35,38.42,103.33,38.40,103.10,38.39,102.88,38.26,103.05,38.11,103.45,37.96,103.83,37.96,103.62,37.96,103.45,37.96,103.33,37.95,103.38,37.92,103.40,37.90,103.35,37.90,103.33,37.90,103.33,37.91,103.33,37.90,103.42,37.88,103.50,37.81,103.60,37.76,103.60,37.77,103.67,37.83,103.75,37.85,103.97,37.81,104.10,37.80,104.22,37.79,104.15,37.77,104.10,37.85,104.05,37.95,104.03,38.01,103.97,38.01,103.95,38.02,103.88,38.08,103.85,38.08,103.83,38.12,103.88,38.14,104.00,38.16,104.12,38.12,104.35,38.11,104.47,38.11,104.58,38.16,104.53,38.20,104.50,38.24,104.62,38.23,104.72,38.23,104.80,38.23,104.72,38.23,104.62,38.23,104.60,38.21,104.60,38.20,104.67,38.17,104.80,38.17,104.92,38.14,104.97,38.10,105.03,38.16,105.05,38.25,105.05,38.34,105.03,38.30,104.97,38.27,104.92,38.30,104.95,38.35,104.97,38.36,104.95,38.34,104.97,38.33,104.97,38.36,105.03,38.39,104.95,38.36,104.88,38.34,104.88,38.35,104.90,38.38,104.92,38.40,105.10,38.44,105.28,38.46,105.40,38.49,105.35,38.48,105.30,38.46,105.05,38.46,104.78,38.51,104.62,38.55,104.75,38.59,104.97,38.54,105.22,38.50,105.47,38.42,105.25,38.40,104.92,38.38,104.58,38.49,104.58,38.60,104.62,38.75,104.70,38.76,104.83,38.77,104.92,38.75,104.97,38.75,105.03,38.67,105.08,38.62,105.10,38.54,105.10,38.50,105.17,38.55,105.22,38.70,105.38,38.86,105.42,38.95,105.25,38.96,105.00,38.89,104.78,38.80,104.78,38.71,104.78,38.70,104.78,38.71,104.78,38.77,104.70,38.79,104.62,38.74,104.62,38.62,104.67,38.62,104.67,38.69,104.58,38.75,104.62,38.77,104.75,38.88,105.03,38.96,105.17,39.08,105.05,39.10,104.78,39.15,104.60,39.16,104.70,39.15,104.85,39.14,104.90,39.12,104.90,39.12,104.80,39.09,104.70,39.06,104.50,39.05,104.35,39.05,104.22,39.10,104.25,39.15,104.28,39.19,104.65,39.11,105.03,39.05,105.20,39.01,104.95,39.02,104.67,39.02,104.62,39.06,104.62,39.10,104.62,39.08,104.62,39.02,104.65,38.96,104.67,38.99,104.70,38.98,104.80,38.98,104.90,38.92,104.75,38.92,104.55,38.99,104.35,39.09,104.40,39.20,104.25,39.24,104.10,39.26,104.15,39.29,104.35,39.29,104.55,39.29,104.55,39.27,104.55,39.30,104.40,39.34,104.28,39.38,104.17,39.40,104.20,39.44,104.08
RZ_802972_2399,0,391380,50,0,2,39.46,103.95,39.45,104.00,39.41,104.15,39.39,104.33,39.35,104.33,39.30,104.33,39.26,104.40,39.24,104.47,39.33,104.70,39.41,104.85,39.50,104.70,39.52,104.38,39.54,104.08,39.49,104.05,39.45,103.97,39.38,103.92,39.34,103.83,39.38,103.85,39.45,103.75,39.49,103.65,39.45,103.92,39.46,104.28,39.51,104.65,39.56,104.45,39.59,104.15,39.61,103.85,39.61,103.83,39.61,104.00,39.48,104.15,39.35,104.25,39.25,104.22,39.33,104.17,39.42,104.05,39.50,104.00,39.55,103.95,39.59,104.03,39.54,104.12,39.45,104.20,39.40,104.25,39.46,104.25,39.59,104.28,39.69,104.08,39.76,103.88,39.71,103.92,39.67,104.20,39.64,104.47,39.67,104.50,39.69,104.53,39.69,104.53,39.69,104.50
RZ_802972_2400,0,391380,299,0,2,39.69,104.40,39.67,104.30,39.67,104.22,39.70,104.20,39.76,104.17,39.80,104.15,39.79,104.15,39.77,104.15,39.83,104.12,39.86,104.12,39.90,104.15,39.90,104.20,39.90,104.25,39.91,104.25,39.92,104.20,39.92,104.15,39.92,104.03,39.90,103.88,39.86,103.72,39.91,103.78,39.98,103.92,40.04,104.08,40.01,104.12,39.96,104.17,39.94,104.08,39.98,103.95,40.04,103.85,40.11,103.85,40.12,103.88,40.14,103.78,40.11,103.67,40.10,103.58,40.09,103.58,40.09,103.58,40.09,103.60,40.14,103.55,40.17,103.50,40.21,103.45,40.20,103.47,40.27,103.67,40.35,103.85,40.41,103.83,40.40,103.67,40.36,103.53,40.34,103.50,40.33,103.45,40.35,103.40,40.36,103.55,40.39,103.72,40.45,103.90,40.52,103.85,40.59,103.78,40.60,103.70,40.60,103.65,40.56,103.62,40.52,103.60,40.50,103.50,40.61,103.45,40.73,103.30,40.83,103.22,40.80,103.15,40.75,103.30,40.67,103.47,40.67,103.60,40.70,103.53,40.74,103.42,40.71,103.35,40.66,103.30,40.65,103.28,40.67,103.20,40.71,103.15,40.71,103.15,40.71,103.17,40.70,103.22,40.69,103.22,40.73,103.25,40.85,103.22,40.96,103.22,41.04,103.28,41.04,103.40,41.02,103.53,40.98,103.80,41.00,104.00,41.00,104.22,41.00,104.28,40.95,104.33,40.92,104.35,40.94,104.33,40.94,104.30,40.96,104.30,41.00,104.20,41.05,104.12,40.99,103.83,40.90,103.60,40.80,103.80,40.80,104.22,40.83,104.40,40.92,104.12,41.02,103.72,41.11,103.60,41.06,103.62,40.99,103.72,40.90,103.85,40.89,103.78,40.88,103.80,40.88,103.80,40.83,103.92,40.77,104.03,40.74,103.97,40.75,103.80,40.88,103.65,40.96,103.85,41.04,104.03,41.00,104.25,41.00,104.30,41.06,104.05,41.24,103.75,41.39,103.42,41.48,103.40,41.46,103.40,41.44,103.53,41.42,103.62,41.44,103.45,41.42,103.22,41.42,103.03,41.42,103.03,41.46,103.05,41.51,103.05,41.54,103.05,41.58,103.05,41.60,103.03,41.60,103.25,41.56,103.45,41.54,103.67,41.49,103.78,41.46,103.88,41.42,104.00,41.44,104.03,41.46,104.12,41.49,104.22,41.52,103.97,41.55,103.62,41.59,103.38,41.60,103.50,41.60,103.62,41.62,103.62,41.65,103.45,41.65,103.35,41.59,103.35,41.55,103.33,41.52,103.28,41.54,103.22,41.55,103.22,41.58,103.05,41.60,102.88,41.66,103.00,41.71,103.33,41.76,103.62,41.75,103.35,41.75,103.08,41.76,102.83,41.79,102.78,41.80,102.95,41.79,103.12,41.80,103.30,41.84,103.25,41.89,103.20,41.90,103.12,41.91,103.05,41.92,103.00,41.95,102.95,41.98,102.95,41.98,102.97,41.92,103.10,41.86,103.22,41.81,103.30,41.84,103.22,41.91,103.08,41.98,102.92,42.02,103.00,42.02,103.15,42.01,103.30,42.02,103.33,42.04,103.05,42.01,102.78,41.99,102.60,42.08,102.72,42.20,102.83,42.36,102.75,42.39,102.67,42.38,102.58,42.33,102.58,42.29,102.58,42.29,102.55,42.36,102.65,42.42,102.80,42.41,102.88,42.33,102.80,42.26,102.75,42.29,102.75,42.31,102.70,42.34,102.62,42.29,102.88,42.25,103.17,42.38,103.53,42.50,103.60,42.64,103.58,42.67,103.42,42.76,103.30,42.85,103.17,42.84,103.15,42.84,103.10,42.83,103.17,42.70,103.20,42.58,103.12,42.26,103.03,42.08,102.90,41.61,102.90,41.29,103.03,40.88,103.17,40.66,103.35,40.21,103.45,39.64,103.50,39.05,103.50,38.75,103.65,38.46,103.97,38.25,104.30,38.06,104.35,38.04,104.22,38.04,104.53,38.02,104.90,37.98,105.28,37.94,105.22,37.91,104.95,37.91,104.72,37.91,104.53,37.98,104.53,38.08,104.53,38.16,104.55,38.16,104.55,38.17,104.55,38.24,104.62,38.30,104.67,38.36,104.72,38.38,104.72,38.39,104.72,38.39,104.60,38.46,104.50,38.51,104.30,38.56,104.25,38.55,104.20,38.42,104.22,38.31,104.42,38.21,104.55,38.24,104.70,38.24,104.55,38.20,104.45,38.17,104.50,38.14,104.62,38.16,104.70,38.20,104.67,38.23,104.65,38.24,104.47,38.23,104.22,38.26,104.00,38.27,104.30,38.29,104.62,38.26,105.00,38.25,105.10,38.33,105.05,38.42,104.85,38.48,104.60,38.44,104.42,38.40,104.42,38.40,104.50,38.40,104.60,38.44,104.47,38.44,104.33,38.41,104.30,38.39,104.40,38.42,104.53,38.50,104.55,38.55,104.55,38.52,104.30,38.46,104.08,38.41,103.92,38.41,104.00,38.40,104.10,38.40,104.05,38.41,104.00,38.42,103.92,38.45,103.92,38.51,103.90,38.65,103.90,38.75,104.12,38.77,104.35,38.71,104.53,38.61,104.50,38.55,104.47
RZ_802972_2401,0,391380,50,0,2,38.51,104.35,38.52,104.25,38.55,104.22,38.56,104.33,38.61,104.42,38.67,104.42,38.74,104.40,38.75,104.40,38.79,104.40,38.83,104.40,38.85,104.45,38.81,104.47,38.77,104.47,38.75,104.42,38.77,104.35,38.80,104.40,38.83,104.47,38.86,104.35,38.89,104.25,38.91,104.17,38.91,104.40,38.88,104.53,38.85,104.42,38.85,104.20,38.89,103.92,38.90,103.90,38.89,103.88,38.90,103.53,38.91,103.17,38.92,102.92,38.92,103.08,38.92,103.28,38.92,103.38,38.92,103.40,38.90,103.65,38.90,103.88,38.94,104.12,39.04,104.15,39.15,103.95,39.21,103.70,39.23,103.47,39.21,103.45,39.20,103.50,39.19,103.83,39.11,104.15,39.06,104.22,39.00,104.00,38.99,103.80,39.00,103.83,39.08,103.85
RZ_802972_2402,0,391380,50,0,2,39.21,103.85,39.29,103.85,39.27,103.83,39.21,103.75,39.21,103.65,39.26,103.62,39.30,103.62,39.33,103.72,39.33,103.80,39.33,103.88,39.31,103.75,39.31,103.55,39.36,103.35,39.44,103.25,39.52,103.22,39.56,103.20,39.59,103.30,39.59,103.38,39.56,103.47,39.54,103.53,39.52,103.55,39.58,103.55,39.61,103.55,39.65,103.55,39.64,103.72,39.64,103.92,39.65,103.97,39.66,103.90,39.60,103.83,39.51,103.90,39.46,103.72,39.48,103.50,39.44,103.72,39.40,104.17,39.39,104.42,39.41,104.10,39.55,103.75,39.67,103.62,39.79,103.65,39.79,103.67,39.80,103.70,39.79,103.70,39.76,103.78,39.76,103.85,39.76,103.85,39.76,103.78,39.77,103.78,39.80,103.90,39.83,103.90,39.90,103.72
RZ_802972_2403,0,391380,201,0,2,40.01,103.47,40.11,103.38,40.06,103.40,39.95,103.65,39.85,103.88,39.86,104.08,39.90,104.08,39.95,104.15,39.98,104.20,39.99,104.25,40.00,104.22,40.02,104.08,40.09,103.95,40.12,103.85,40.14,103.88,40.12,103.92,40.04,104.00,39.98,104.05,40.02,103.85,40.14,103.60,40.27,103.47,40.29,103.67,40.29,103.85,40.27,103.85,40.30,103.67,40.35,103.38,40.38,103.12,40.38,103.08,40.38,103.38,40.38,103.67,40.39,103.90,40.40,103.88,40.31,103.85,40.21,103.83,40.23,103.80,40.33,103.75,40.36,103.42,40.29,103.12,40.20,102.95,40.20,103.08,40.17,103.33,40.17,103.35,40.19,103.33,40.21,103.17,40.23,103.12,40.23,103.15,40.27,103.20,40.34,103.22,40.42,103.15,40.50,103.08,40.58,103.05,40.62,103.08,40.61,103.17,40.60,103.22,40.58,103.25,40.58,103.12,40.58,103.05,40.61,103.00,40.66,102.92,40.71,102.72,40.71,102.50,40.71,102.60,40.73,102.83,40.73,103.03,40.73,102.97,40.70,103.03,40.67,103.10,40.67,103.17,40.71,103.12,40.86,103.10,41.00,103.10,41.17,103.10,41.23,103.10,41.26,103.20,41.23,103.30,41.26,103.25,41.31,103.10,41.33,103.20,41.26,103.45,41.19,103.80,41.14,103.90,41.09,103.95,41.16,103.88,41.27,103.62,41.25,103.40,41.11,103.25,40.96,103.25,40.96,103.17,40.95,102.97,40.94,102.78,41.02,102.53,41.12,102.42,41.25,102.35,41.27,102.38,41.20,102.62,41.10,102.88,41.01,103.05,41.04,102.97,41.08,102.85,41.14,102.75,41.19,102.80,41.27,102.92,41.29,103.05,41.33,102.97,41.33,102.92,41.38,102.88,41.42,102.90,41.48,102.90,41.49,102.97,41.51,103.03,41.52,103.20,41.52,103.28,41.66,103.28,41.79,103.33,41.88,103.40,41.79,103.53,41.67,103.47,41.62,103.42,41.61,103.40,41.64,103.17,41.67,102.92,41.71,102.72,41.75,102.75,41.76,102.80,41.76,102.65,41.76,102.58,41.79,102.55,41.80,102.65,41.83,102.70,41.91,102.70,42.02,102.55,42.08,102.38,42.02,102.22,41.96,102.25,41.94,102.30,41.92,102.35,41.90,102.35,41.96,102.42,42.04,102.55,42.10,102.67,42.14,102.75,42.17,102.75,42.16,102.78,42.15,102.70,42.14,102.65,42.19,102.60,42.20,102.65,42.21,102.72,42.20,102.70,42.20,102.67,42.23,102.62,42.25,102.70,42.12,102.72,41.96,102.78,41.94,102.85,42.08,102.90,42.21,102.92,42.23,102.90,42.24,102.85,42.24,102.80,42.21,102.85,42.19,102.92,42.17,102.97,42.16,102.88,42.16,102.80,42.17,102.78,42.17,102.83,42.17,102.70,42.23,102.53,42.26,102.40,42.34,102.53,42.38,102.62,42.40,102.60,42.40,102.50,42.46,102.47,42.55,102.55,42.60,102.62,42.56,102.67,42.48,102.60,42.45,102.55,42.42,102.55,42.42,102.60,42.40,102.45,42.39,102.28,42.39,102.10,42.38,102.10,42.34,102.08,42.31,102.03,42.25,102.00,42.21,102.10,42.26,102.20,42.34,102.30,42.42,102.25,42.45,102.22,42.48,102.20,42.49,102.10,42.48,102.03,42.49,102.12,42.50,102.25,42.51,102.40,42.51,102.38
RZ_802972_2404,0,391380,51,0,2,42.52,102.42,42.52,102.47,42.51,102.53,42.48,102.53,42.42,102.70,42.51,102.88,42.64,102.72,42.76,102.40,42.77,102.08,42.77,102.08,42.79,102.15,42.80,102.35,42.83,102.47,42.79,102.53,42.74,102.47,42.69,102.60,42.69,102.75,42.70,102.58,42.79,102.28,42.86,102.17,42.88,102.40,42.81,102.70,42.81,102.75,42.85,102.78,42.88,102.67,42.86,102.58,42.70,102.53,42.56,102.47,42.44,102.53,42.46,102.58,42.52,102.55,42.60,102.50,42.65,102.45,42.66,102.45,42.69,102.58,42.73,102.70,42.81,102.65,42.90,102.50,42.98,102.30,42.96,102.25,42.91,102.15,42.84,102.10,42.83,102.03,42.80,101.97,42.77,102.03,42.75,102.08,42.75,102.12,42.77,102.05,42.79,102.05,42.86,102.03,42.95,102.05
RZ_802972_2405,0,391380,50,0,2,43.09,102.08,43.14,102.00,43.21,101.90,43.23,101.88,43.21,102.00,43.19,102.10,43.02,102.28,42.88,102.38,42.85,102.50,42.96,102.50,43.09,102.50,43.11,102.45,43.06,102.35,42.99,102.15,42.99,102.03,43.09,101.83,43.17,101.70,43.10,101.90,43.04,102.22,42.96,102.55,42.95,102.53,42.95,102.50,42.95,102.53,42.99,102.33,43.01,102.10,43.04,101.88,43.02,102.12,43.01,102.45,43.10,102.75,43.20,102.67,43.26,102.55,43.24,102.65,43.19,102.90,43.17,103.25,43.19,103.35,43.17,103.40,43.15,103.17,43.09,103.05,43.04,102.97,43.06,102.92,43.15,102.72,43.23,102.50,43.23,102.55,43.20,102.67,43.14,102.83,43.10,102.80,43.16,102.80,43.25,102.88,43.34,102.95,43.36,102.78
RZ_802972_2406,0,391380,951,0,5,43.31,102.53,43.26,102.28,43.23,102.10,43.25,101.92,43.27,101.83,43.30,101.85,43.33,101.90,43.36,101.92,43.38,101.95,43.39,101.97,43.38,102.03,43.39,102.10,43.40,102.10,43.38,102.03,43.34,101.95,43.29,101.90,43.30,101.88,43.31,101.65,43.33,101.45,43.34,101.22,43.34,101.22,43.35,101.17,43.36,101.15,43.39,100.95,43.48,100.80,43.55,100.78,43.66,100.88,43.70,100.83,43.69,100.67,43.69,100.67,43.67,100.97,43.69,101.28,43.65,101.40,43.62,101.38,43.62,101.35,43.60,101.42,43.59,101.45,43.59,101.50,43.61,101.40,43.64,101.38,43.66,101.33,43.66,101.38,43.67,101.42,43.69,101.47,43.69,101.40,43.69,101.30,43.70,101.22,43.77,101.35,43.86,101.47,43.92,101.78,43.92,101.95,43.86,102.10,43.79,102.08,43.70,102.05,43.69,101.88,43.75,101.70,43.83,101.50,43.89,101.42,43.89,101.38,43.88,101.28,43.91,101.17,43.96,101.10,44.00,101.22,44.01,101.38,44.04,101.50,44.06,101.50,44.09,101.65,44.08,101.80,44.01,101.72,43.95,101.50,43.90,101.28,43.91,101.30,43.94,101.35,43.98,101.33,44.10,101.25,44.21,101.15,44.35,101.22,44.39,101.35,44.41,101.45,44.38,101.65,44.33,101.88,44.34,101.97,44.38,101.78,44.41,101.55,44.41,101.40,44.41,101.28,44.41,101.17,44.41,101.25,44.40,101.42,44.39,101.70,44.41,101.78,44.46,101.50,44.51,101.17,44.54,100.97,44.55,101.17,44.58,101.38,44.60,101.53,44.61,101.65,44.62,101.78,44.64,101.78,44.70,101.58,44.77,101.38,44.86,101.20,44.85,101.53,44.84,101.85,44.84,101.97,44.85,101.78,44.85,101.58,44.90,101.60,44.96,101.60,45.01,101.60,44.98,101.67,44.88,101.80,44.80,101.92,44.74,101.97,44.74,101.92,44.73,101.90,44.83,101.88,44.92,101.92,45.06,101.95,45.14,102.08,45.20,102.15,45.21,102.28,45.19,102.33,45.05,102.45,44.94,102.53,44.86,102.62,44.90,102.65,44.99,102.28,45.04,101.88,45.08,101.60,45.04,101.70,45.00,101.83,45.06,101.88,45.16,101.88,45.26,101.75,45.26,101.65,45.25,101.53,45.25,101.62,45.25,101.65,45.25,101.70,45.24,101.88,45.24,102.05,45.25,102.22,45.26,102.25,45.26,102.28,45.31,102.15,45.35,102.15,45.39,102.15,45.34,102.10,45.34,101.85,45.35,101.60,45.39,101.53,45.40,101.50,45.39,101.53,45.38,101.60,45.38,101.62,45.36,101.65,45.36,101.65,45.38,101.42,45.38,101.22,45.38,101.10,45.40,101.22,45.41,101.25,45.45,101.15,45.48,101.08,45.50,101.10,45.52,101.12,45.55,101.15,45.56,101.15,45.54,101.00,45.48,100.88,45.42,100.83,45.42,100.95,45.41,101.10,45.41,101.17,45.39,101.25,45.41,101.38,45.42,101.50,45.42,101.30,45.42,100.97,45.38,100.72,45.34,100.72,45.30,100.80,45.31,100.80,45.42,100.80,45.52,100.92,45.55,101.15,45.45,101.38,45.36,101.50,45.35,101.28,45.40,101.05,45.42,101.05,45.45,101.28,45.45,101.40,45.49,101.15,45.45,100.90,45.40,100.78,45.39,100.78,45.41,100.78,45.44,100.80,45.48,100.83,45.54,101.20,45.85,101.55,46.15,101.67,46.45,101.47,46.67,101.25,47.06,101.30,47.58,101.33,47.96,101.35,48.42,101.53,48.94,101.70,49.55,101.88,49.92,101.88,50.12,101.88,50.20,101.88,50.24,101.90,50.31,101.85,50.36,101.72,50.39,101.60,50.34,101.60,50.24,101.78,50.11,101.90,50.01,101.95,49.96,101.97,49.98,102.10,49.99,102.20,50.01,102.25,50.06,102.20,50.09,102.17,50.14,102.15,50.16,102.20,50.10,102.28,49.98,102.33,49.86,102.30,49.83,102.28,49.83,102.17,49.83,102.10,49.80,102.38,49.79,102.72,49.79,102.97,49.81,102.88,49.83,102.80,49.84,102.83,49.84,102.85,49.80,102.70,49.75,102.42,49.70,102.15,49.70,102.03,49.75,102.03,49.86,102.15,49.94,102.53,49.88,102.90,49.73,103.12,49.61,103.08,49.62,103.05,49.64,103.17,49.66,103.33,49.69,103.15,49.70,102.78,49.69,102.40,49.67,102.35,49.67,102.33,49.69,102.30,49.69,102.22,49.71,102.17,49.74,102.10,49.75,102.08,49.75,102.17,49.75,102.30,49.73,102.47,49.67,102.53,49.66,102.60,49.71,102.40,49.76,102.17,49.76,102.25,49.73,102.55,49.70,102.70,49.70,102.53,49.75,102.35,49.80,102.33,49.83,102.30,49.80,102.28,49.77,102.25,49.76,102.00,49.73,101.78,49.69,101.50,49.66,101.45,49.66,101.40,49.67,101.38,49.70,101.60,49.71,101.83,49.71,102.03,49.74,101.95,49.83,101.90,49.90,101.85,49.90,102.03,49.79,102.17,49.69,102.28,49.64,102.30,49.64,102.35,49.64,102.42,49.65,102.42,49.74,102.42,49.83,102.42,49.84,102.53,49.77,102.65,49.73,102.80,49.71,102.83,49.69,102.83,49.69,102.75,49.70,102.70,49.71,102.70,49.73,102.58,49.74,102.25,49.81,101.92,49.88,101.78,49.94,101.80,49.90,101.80,49.85,102.10,49.79,102.40,49.75,102.67,49.84,102.65,49.95,102.60,50.01,102.67,50.02,102.75,50.01,102.67,50.05,102.50,50.04,102.35,50.00,102.35,49.96,102.33,49.99,102.33,50.05,102.25,50.10,102.20,50.08,102.15,50.08,102.12,50.09,102.08,50.05,102.03,50.02,102.05,50.00,102.05,50.04,102.05,50.04,102.05,50.05,102.03,50.08,102.10,50.10,102.17,50.12,102.15,50.17,102.08,50.21,101.97,50.17,101.90,50.05,101.75,49.91,101.58,49.98,101.53,50.12,101.55,50.31,101.60,50.36,101.60,50.23,101.75,50.04,101.78,49.86,101.67,49.98,101.47,50.09,101.42,50.19,101.62,50.11,101.83,50.02,102.17,50.01,102.38,50.08,102.50,50.14,102.38,50.14,102.22,50.10,102.17,50.06,102.25,50.01,102.35,50.01,102.35,50.01,102.17,50.06,102.00,50.10,101.85,50.12,101.62,50.11,101.42,50.10,101.28,50.09,101.40,50.06,101.60,50.02,101.75,50.09,101.88,50.17,101.72,50.24,101.58,50.21,101.40,50.15,101.35,50.10,101.30,50.08,101.35,50.10,101.42,50.12,101.50,50.15,101.53,50.15,101.55,50.14,101.60,50.14,101.60,50.14,101.60,50.15,101.65,50.16,101.80,50.19,101.95,50.26,101.90,50.31,101.70,50.34,101.50,50.33,101.47,50.31,101.53,50.31,101.50,50.30,101.42,50.31,101.38,50.33,101.42,50.30,101.47,50.26,101.47,50.24,101.30,50.23,101.15,50.20,101.12,50.16,101.22,50.15,101.33,50.15,101.30,50.16,101.28,50.17,101.20,50.19,101.03,50.19,100.88,50.15,100.72,50.10,100.83,50.05,100.78,50.04,100.72,50.01,100.72,49.99,100.90,49.96,101.12,49.95,101.22,49.94,101.30,49.95,101.30,49.96,101.25,49.98,101.30,49.94,101.42,49.89,101.58,49.85,101.62,49.90,101.70,49.96,101.72,50.02,101.75,50.01,101.80,50.00,101.83,50.01,101.85,50.04,101.72,50.00,101.53,49.91,101.30,49.83,101.22,49.85,101.17,49.92,101.15,49.94,100.92,49.90,100.83,49.88,100.70,49.91,100.75,49.95,100.85,49.96,100.95,49.99,101.03,50.04,100.97,50.08,101.00,50.14,101.00,50.19,101.00,50.25,100.97,50.25,100.90,50.25,100.88,50.23,100.88,50.17,100.88,50.12,100.88,50.10,100.83,50.10,100.80,50.10,100.75,50.09,100.70,50.08,100.65,50.08,100.78,50.09,100.95,50.06,101.17,50.04,101.25,50.04,101.03,50.05,100.70,50.08,100.38,50.06,100.35,50.05,100.35,50.05,100.35,50.04,100.40,50.06,100.50,50.06,100.70,50.08,100.83,50.06,100.85,50.06,100.83,50.06,100.60,50.10,100.42,50.14,100.45,50.15,100.67,50.14,100.88,50.14,100.88,50.14,100.88,50.15,100.85,50.25,100.80,50.35,100.90,50.41,101.05,50.39,101.03,50.38,100.88,50.34,100.60,50.30,100.53,50.26,100.40,50.25,100.40,50.24,100.60,50.27,100.83,50.31,101.03,50.35,100.95,50.34,100.97,50.33,101.12,50.31,101.25,50.30,101.25,50.35,101.17,50.41,101.10,50.51,101.10,50.56,101.05,50.54,101.03,50.50,101.05,50.46,101.12,50.39,101.22,50.29,101.28,50.21,101.20,50.24,101.22,50.24,101.22,50.21,101.35,50.33,100.95,50.46,100.55,50.62,100.15,50.65,100.15,50.70,100.17,50.73,100.42,50.62,100.67,50.49,100.95,50.30,100.92,50.25,100.90,50.20,100.92,50.21,100.95,50.29,100.97,50.38,100.95,50.48,101.08,50.49,101.22,50.49,101.30,50.49,101.15,50.52,101.03,50.58,101.15,50.61,101.35,50.60,101.28,50.56,101.17,50.51,101.08,50.49,101.05,50.50,100.90,50.51,100.75,50.52,100.75,50.52,100.75,50.52,100.67,50.48,100.60,50.45,100.53,50.42,100.50,50.48,100.75,50.54,101.03,50.59,101.17,50.60,100.95,50.58,100.88,50.55,100.95,50.60,101.08,50.67,101.10,50.73,101.15,50.69,101.20,50.65,101.10,50.64,100.97,50.64,100.85,50.61,100.95,50.55,101.08,50.50,101.22,50.48,101.12,50.49,100.97,50.49,100.85,50.49,100.78,50.54,100.78,50.58,101.00,50.60,101.25,50.60,101.55,50.61,101.58,50.62,101.45,50.64,101.35,50.64,101.33,50.62,101.47,50.64,101.33,50.66,101.12,50.70,100.90,50.74,100.85,50.66,100.80,50.56,100.75,50.54,100.67,50.62,100.60,50.66,100.58,50.58,100.60,50.48,100.78,50.40,100.95,50.39,101.10,50.38,101.12,50.36,101.22,50.36,101.35,50.39,101.17,50.36,100.90,50.34,100.60,50.27,100.55,50.27,100.40,50.27,100.30,50.29,100.25,50.41,100.33,50.58,100.30,50.71,100.17,50.71,100.17,50.67,100.47,50.64,100.80,50.69,101.00,50.76,101.03,50.76,100.97,50.67,100.90,50.59,100.72,50.58,100.60,50.55,100.62,50.55,100.72,50.58,100.62,50.60,100.55,50.61,100.45,50.62,100.55,50.65,100.58,50.59,100.62,50.51,100.70,50.51,100.75,50.59,100.78,50.59,100.80,50.54,101.03,50.50,101.22,50.52,101.40,50.55,101.38,50.56,101.17,50.58,100.97,50.64,100.78,50.66,100.78,50.65,100.83,50.55,100.88,50.49,100.92,50.55,100.95,50.64,100.97,50.67,101.03,50.65,101.08,50.62,101.15,50.64,101.17,50.62,101.17,50.60,101.17,50.59,100.97,50.58,100.75,50.56,100.53,50.54,100.50,50.50,100.70,50.48,100.90,50.44,101.10,50.41,101.10,50.40,101.00,50.36,100.90,50.35,100.80,50.34,100.80,50.38,100.95,50.39,101.12,50.42,101.12,50.40,100.90,50.39,100.60,50.44,100.45,50.52,100.75,50.55,101.10,50.51,101.33,50.49,101.20,50.54,100.97,50.58,100.85,50.60,100.70,50.58,100.65,50.58,100.60,50.61,100.55,50.62,100.80,50.58,101.08,50.52,101.30,50.49,101.20,50.50,101.10,50.49,101.08,50.48,101.10,50.42,101.17,50.38,101.25,50.33,101.28,50.26,101.25,50.23,101.20,50.20,101.17,50.24,101.15,50.35,101.17,50.45,101.28,50.51,101.40,50.40,101.67,50.31,101.83,50.25,101.95,50.26,101.88,50.29,101.78,50.31,101.75,50.40,101.80,50.48,101.83,50.49,101.53,50.45,101.17,50.40,100.80,50.30,100.75,50.21,100.78,50.00,100.80,49.66,100.85,49.29,100.88,48.91,100.95,48.71,101.10,48.34,101.45,48.06,101.75,47.71,102.40,47.40,102.85,47.05,103.42,46.79,103.58,46.69,103.88,46.52,104.03,46.36,104.17,46.23,104.15,46.23,104.10,46.21,104.20,46.16,104.67,46.09,105.08,46.02,105.35,46.01,105.35,46.09,105.42,46.14,105.50,46.15,105.55,46.11,105.60,46.09,105.65,46.06,105.75,46.06,105.83,46.08,105.83,46.14,105.75,46.20,105.70,46.25,105.67,46.29,105.60,46.26,105.53,46.23,105.60,46.23,105.72,46.27,105.78,46.25,105.40,46.19,105.05,46.12,104.78,46.12,104.78,46.12,104.78,46.14,104.80,46.16,104.80,46.19,104.83,46.15,105.22,46.09,105.62,46.08,106.00,46.12,105.92,46.16,105.85,46.15,105.80,46.15,105.78,46.16,105.72,46.15,105.67,46.12,105.65,46.09,105.50,46.02,105.35,45.96,105.42,45.92,105.67,45.91,105.92,45.96,105.92,46.02,105.92,46.10,105.88,46.14,105.72,46.16,105.62,46.21,105.53,46.25,105.50,46.29,105.45,46.29,105.42,46.35,105.55,46.40,105.65,46.34,105.78,46.23,105.78,46.08,106.00,46.04,106.25,46.00,106.28,46.04,106.08,46.05,105.92,46.05,105.85,46.11,105.80,46.26,105.65,46.40,105.67,46.49,105.70,46.51,105.70,46.50,105.70,46.44,105.70,46.39,105.67,46.36,105.65,46.36,105.60,46.30,105.62,46.24,105.72,46.16,105.83,46.14,106.05,46.11,106.22,46.10,106.38,46.14,106.38,46.21,106.55,46.29,106.70,46.38,106.58,46.44,106.28,46.48,106.03,46.44,106.03,46.39,106.10,46.36,106.22,46.27,106.33,46.19,106.45,46.08,106.53,46.08,106.33,46.09,106.03,46.14,106.05,46.19,106.35,46.24,106.67,46.29,106.72,46.29,106.78,46.29,106.72,46.26,106.58,46.33,106.42,46.39,106.33,46.42,106.28,46.39,106.38,46.35,106.50,46.33,106.40,46.29,106.15,46.24,105.85,46.23,105.83,46.27,105.80,46.31,105.85,46.33,105.88,46.35,105.88,46.40,105.88,46.38,105.88,46.30,105.88,46.31,105.85,46.39,105.80,46.46,105.88,46.45,105.97,46.41,106.08,46.41,105.97,46.40,105.90,46.40,105.92,46.40,106.05,46.39,106.17,46.40,106.35,46.41,106.53,46.44,106.28,46.42,105.85,46.40,105.60,46.35,105.75,46.30,105.70,46.27,105.50,46.26,105.55,46.30,105.80,46.36,105.97,46.46,105.90,46.55,105.85,46.56,105.92,46.51,106.00,46.48,106.03,46.50,105.88,46.54,105.72,46.54,105.65,46.54,105.80,46.56,105.92,46.61,105.78,46.64,105.55,46.61,105.47,46.59,105.72,46.56,105.95,46.55,106.05,46.55,106.03,46.58,105.92,46.46,105.83,46.34,105.70,46.20,105.65,46.17,105.58,46.27,105.45,46.40,105.35,46.54,105.28,46.56,105.28,46.58,105.38,46.58,105.47,46.56,105.58,46.58,105.58,46.54,105.65,46.51,105.72,46.49,105.53,46.39,105.25,46.27,104.97,46.29,105.03,46.44,105.10,46.58,105.15,46.55,105.33,46.52,105.53,46.50,105.78,46.50,105.85,46.50,106.00,46.46,106.05,46.44,105.95,46.42,105.80,46.45,105.50,46.48,105.33,46.49,105.17,46.49,105.22,46.49,105.33,46.45,105.40,46.40,105.45,46.35,105.47,46.34,105.50,46.40,105.45,46.48,105.38,46.51,105.33,46.49,105.42,46.46,105.53,46.45,105.62,46.46,105.53,46.49,105.47,46.49,105.40,46.48,105.42,46.45,105.12,46.46,104.88,46.51,104.70,46.55,104.80,46.58,104.90,46.56,104.95,46.54,105.28,46.51,105.58,46.52,105.55,46.55,105.20,46.59,104.85,46.58,104.90,46.56,105.00,46.58,105.12,46.59,105.20,46.61,105.10,46.61,105.00,46.61,104.92,46.60,104.97,46.58,105.00,46.59,105.00,46.60,104.97,46.61,104.97,46.60,104.97,46.59,104.95,46.58,104.92
RZ_802972_2407,0,391380,300,0,5,46.65,104.90,46.73,104.90,46.81,104.88,46.83,104.85,46.83,104.85,46.83,104.88,46.83,104.90,46.85,104.92,46.90,104.83,46.94,104.72,46.95,104.83,46.94,105.05,46.95,105.28,46.96,105.28,46.95,105.38,46.95,105.50,46.95,105.62,46.96,105.58,46.95,105.50,46.94,105.40,46.92,105.28,46.94,105.10,46.98,104.97,47.06,104.90,47.14,104.92,47.19,104.92,47.20,104.92,47.21,104.92,47.21,104.97,47.19,105.08,47.15,105.17,47.24,105.10,47.36,105.00,47.49,104.90,47.46,104.92,47.44,104.92,47.39,104.97,47.34,105.03,47.29,105.05,47.26,105.03,47.26,105.15,47.34,105.25,47.40,105.38,47.48,105.38,47.45,105.40,47.35,105.42,47.26,105.35,47.15,105.17,47.10,104.97,47.12,104.62,47.20,104.38,47.27,104.25,47.29,104.35,47.25,104.45,47.19,104.42,47.11,104.42,47.17,104.38,47.27,104.38,47.36,104.40,47.35,104.38,47.35,104.33,47.38,104.25,47.41,104.25,47.39,104.22,47.34,103.95,47.36,103.67,47.45,103.40,47.45,103.47,47.38,103.60,47.24,103.80,47.19,104.00,47.11,104.15,47.10,104.30,47.10,104.38,47.15,104.42,47.26,104.42,47.35,104.40,47.38,104.17,47.34,103.92,47.34,103.67,47.36,103.95,47.38,104.25,47.35,104.30,47.49,104.03,47.61,103.83,47.74,103.88,47.67,103.92,47.61,103.97,47.58,104.03,47.61,104.05,47.64,104.08,47.69,104.12,47.74,104.08,47.80,103.97,47.80,103.95,47.81,104.03,47.85,103.67,47.90,103.30,47.96,103.17,48.00,103.45,48.04,103.70,48.05,103.65,48.08,103.60,48.10,103.53,48.08,103.47,48.05,103.40,48.04,103.38,48.06,103.35,48.08,103.38,48.09,103.38,48.06,103.38,48.05,103.33,48.02,103.28,47.99,103.35,47.95,103.53,47.94,103.72,47.95,103.62,47.98,103.42,48.02,103.22,48.06,103.22,48.09,103.25,48.10,103.25,48.08,103.25,48.06,103.28,48.01,103.25,47.99,103.30,47.98,103.40,47.99,103.62,48.00,103.58,48.00,103.47,48.01,103.15,48.04,102.97,48.05,102.78,48.05,102.70,47.98,102.67,47.89,102.75,47.88,102.97,47.95,103.20,48.02,103.30,48.05,103.28,48.06,103.28,48.01,103.33,47.94,103.38,48.01,103.50,48.15,103.58,48.35,103.60,48.39,103.62,48.41,103.67,48.38,103.70,48.35,103.55,48.34,103.35,48.33,103.08,48.33,102.97,48.35,102.95,48.39,103.03,48.42,103.05,48.49,103.03,48.51,103.20,48.55,103.40,48.54,103.65,48.52,103.70,48.51,103.72,48.49,103.78,48.46,103.88,48.44,104.08,48.31,104.25,48.21,104.05,48.27,103.70,48.45,103.35,48.61,103.22,48.67,103.12,48.74,103.20,48.76,103.35,48.71,103.53,48.62,103.60,48.52,103.88,48.45,104.12,48.49,104.15,48.58,103.95,48.65,103.75,48.66,103.75,48.65,103.85,48.64,103.90,48.66,104.03,48.65,104.10,48.65,104.05,48.65,104.03,48.69,104.00,48.71,103.97,48.70,103.88,48.69,103.80,48.67,103.83,48.69,103.62,48.61,103.40,48.56,103.33,48.52,103.40,48.56,103.50,48.56,103.53,48.61,103.62,48.70,103.58,48.77,103.42,48.77,103.33,48.77,103.38,48.77,103.50,48.77,103.62,48.75,103.75,48.73,103.62,48.70,103.45,48.67,103.28,48.65,103.25,48.70,103.22,48.75,103.20,48.81,103.20,48.83,103.20,48.84,103.17,48.88,103.10,48.91,103.03,48.94,103.05,48.95,103.15,48.96,103.35,48.98,103.45,48.98,103.38,48.96,103.22,48.92,103.08,48.89,103.08,48.92,102.88,48.98,102.65,49.06,102.55,49.08,102.80,49.04,103.03,48.96,103.10,48.90,103.28,48.91,103.45,48.91,103.65,48.90,103.62,48.86,103.60,48.83,103.58,48.80,103.47,48.88,103.38,48.95,103.17,48.96,103.05,48.91,103.12,48.89,103.28,48.91,103.47,48.95,103.47,48.98,103.55,48.98,103.67,48.91,103.80,48.86,103.90,48.83,103.92,48.79,103.95,48.76,103.95,48.76,103.75,48.77,103.58,48.79,103.40,48.89,103.30,48.99,103.20,49.10,103.05,49.11,103.03,49.11,102.95,49.11,102.90,49.10,103.15,49.09,103.42,49.05,104.03,49.02,104.35,49.01,104.62,49.02,104.58,49.04,104.58,49.04,104.60,49.02,104.55,49.01,104.12,49.01,103.72,49.01,103.42,49.01,103.42,48.99,103.70,48.98,103.97,48.98,104.08,49.00,103.97,49.04,103.90,49.05,103.97,49.06,103.95,49.09,103.90,49.06,103.83,49.01,103.70,48.96,103.60,48.98,103.58,48.99,103.62,48.98,103.65,48.95,103.65,48.94,103.55,48.95,103.45,48.99,103.42,49.01,103.47,49.04,103.53,49.05,103.47,49.05,103.45,49.04,103.50,49.01,103.55,48.99,103.58,48.98,103.50
RZ_802972_2408,0,391380,50,0,5,48.98,103.38,48.98,103.30,48.96,103.33,48.96,103.45,48.96,103.47,49.04,103.40,49.10,103.42,49.15,103.53,49.14,103.60,49.16,103.58,49.20,103.55,49.19,103.55,49.14,103.60,49.08,103.62,49.14,103.78,49.21,103.90,49.30,103.83,49.31,103.62,49.33,103.75,49.30,104.03,49.26,104.30,49.26,104.15,49.29,104.03,49.33,103.95,49.34,104.15,49.40,104.35,49.42,104.60,49.48,104.70,49.49,104.70,49.40,104.53,49.31,104.17,49.21,103.90,49.21,103.83,49.23,103.92,49.25,103.92,49.27,103.88,49.27,103.85,49.26,103.80,49.24,103.70,49.21,103.60,49.15,103.67,49.08,103.83,49.06,103.97,49.10,103.88,49.15,103.70,49.19,103.58,49.20,103.67,49.21,103.75,49.23,103.78,49.21,103.67
RZ_802972_2409,0,391380,300,0,5,49.20,103.60,49.27,103.83,49.36,104.12,49.45,104.22,49.41,104.05,49.39,103.88,49.36,103.83,49.39,103.78,49.35,103.70,49.33,103.70,49.31,103.75,49.31,103.83,49.30,103.88,49.31,103.75,49.34,103.58,49.31,103.40,49.25,103.58,49.27,103.75,49.35,103.97,49.44,104.03,49.52,104.10,49.60,104.12,49.66,104.10,49.64,104.10,49.61,103.97,49.62,103.85,49.65,103.67,49.55,103.62,49.45,103.60,49.39,103.65,49.42,103.75,49.48,103.85,49.49,103.92,49.50,103.95,49.50,103.97,49.46,104.15,49.45,104.22,49.45,104.25,49.52,103.83,49.55,103.42,49.55,103.55,49.52,103.97,49.54,104.40,49.56,104.40,49.58,104.42,49.62,104.42,49.67,104.25,49.74,104.10,49.75,103.92,49.74,104.00,49.73,104.15,49.70,104.28,49.69,104.35,49.67,104.30,49.67,104.15,49.70,104.03,49.71,103.92,49.73,103.88,49.70,103.78,49.65,103.72,49.60,103.70,49.58,103.78,49.60,104.10,49.62,104.40,49.65,104.58,49.64,104.53,49.66,104.47,49.70,104.15,49.74,103.85,49.75,103.75,49.77,103.95,49.79,104.15,49.81,104.12,49.79,104.08,49.77,104.03,49.75,104.03,49.75,103.92,49.70,103.85,49.67,103.78,49.74,103.80,49.84,103.72,49.80,103.62,49.67,103.55,49.51,103.60,49.49,103.67,49.59,103.75,49.73,103.78,49.86,103.83,49.79,104.17,49.71,104.53,49.75,104.67,49.86,104.38,49.96,103.85,49.92,103.50,49.88,103.35,49.86,103.45,49.90,103.55,49.95,103.60,49.96,103.70,49.92,103.83,49.84,103.95,49.79,103.88,49.80,103.83,49.86,103.75,49.91,103.78,49.91,103.78,49.92,103.75,49.92,103.75,49.98,103.78,50.00,103.83,50.02,103.85,49.98,103.83,49.92,103.78,49.88,103.72,49.86,103.83,49.98,103.97,50.11,104.10,50.21,104.30,50.17,104.50,50.14,104.70,50.15,104.72,50.15,104.75,50.17,104.60,50.19,104.42,50.24,104.40,50.27,104.55,50.33,104.65,50.34,104.60,50.35,104.55,50.36,104.50,50.38,104.40,50.38,104.28,50.46,104.22,50.55,104.22,50.62,104.25,50.62,104.28,50.62,104.30,50.55,104.30,50.46,104.33,50.39,104.33,50.41,104.40,50.41,104.47,50.39,104.50,50.40,104.45,50.46,104.40,50.54,104.35,50.54,104.08,50.51,103.85,50.52,104.03,50.52,104.42,50.50,104.83,50.44,104.83,50.42,104.80,50.48,104.75,50.54,104.70,50.56,104.67,50.69,104.65,50.81,104.40,50.92,104.15,50.94,103.88,50.94,103.85,50.92,103.90,50.85,103.97,50.77,103.95,50.73,103.85,50.74,103.97,50.84,104.20,50.94,104.10,50.96,103.80,50.88,103.95,50.81,104.42,50.83,104.85,50.86,104.78,50.83,104.65,50.79,104.60,50.75,104.58,50.74,104.78,50.74,104.90,50.75,104.90,50.77,104.62,50.83,104.33,50.84,104.17,50.84,104.08,50.84,103.95,50.84,103.85,50.83,103.92,50.81,104.05,50.76,104.17,50.73,104.10,50.71,103.95,50.75,103.78,50.80,103.42,50.90,103.05,50.92,102.97,50.92,103.42,50.83,103.83,50.79,103.92,50.86,103.88,50.95,103.85,51.05,103.75,51.08,103.58,51.09,103.40,51.19,103.20,51.27,103.10,51.30,103.05,51.25,103.10,51.19,103.20,51.21,103.28,51.25,103.35,51.29,103.47,51.29,103.62,51.24,103.75,51.20,103.67,51.17,103.58,51.17,103.35,51.16,103.25,51.14,103.45,51.12,103.75,51.14,104.05,51.17,103.97,51.26,103.83,51.34,103.62,51.35,103.50,51.26,103.47,51.17,103.53,51.25,103.58,51.35,103.58,51.41,103.65,51.39,103.72,51.30,103.75,51.24,103.65,51.17,103.65,51.15,103.70,51.08,103.90,51.02,104.00,50.99,103.92,50.99,103.78,51.01,103.60,51.05,103.45,51.08,103.30,51.10,103.08,51.19,103.00,51.29,102.92,51.38,102.92,51.36,103.12,51.36,103.33,51.36,103.55,51.31,103.60,51.27,103.67,51.30,103.58,51.36,103.35,51.42,103.15,51.44,102.95,51.44,102.88,51.45,102.80,51.46,102.85,51.45,103.15,51.42,103.47,51.54,103.47,51.66,103.20,51.81,103.10,51.81,103.35,51.69,103.60,51.55,103.42,51.41,103.12,51.40,102.92,51.38,103.05,51.38,103.20,51.38,103.25,51.38,103.25,51.36,103.25,51.38,103.25,51.38,103.33,51.38,103.38,51.36,103.53,51.35,103.58,51.34,103.62,51.35,103.58,51.34,103.67,51.34,103.75,51.42,103.90,51.52,103.95,51.62,103.75,51.64,103.50,51.65,103.28,51.65,103.30,51.66,103.20,51.66,103.10,51.67,103.15,51.70,103.33,51.73,103.45,51.73,103.45,51.70,103.42,51.70,103.42,51.73,103.45,51.75,103.47,51.75,103.47,51.75,103.45,51.75,103.38,51.76,103.35
RZ_802972_2410,0,391380,853,0,5,51.79,103.25,51.81,103.12,51.84,103.03,51.84,102.95,51.83,103.05,51.79,103.12,51.77,103.28,51.77,103.33,51.81,103.15,51.84,102.95,51.86,102.92,51.85,103.12,51.84,103.33,51.84,103.33,51.84,103.40,51.86,103.50,51.89,103.60,51.88,103.60,51.81,103.78,51.76,103.95,51.70,104.05,51.62,103.95,51.52,103.85,51.45,103.83,51.60,103.65,51.79,103.47,51.95,103.25,51.95,103.17,51.95,103.12,51.94,103.12,51.91,103.22,51.86,103.30,51.83,103.35,51.85,103.28,51.91,103.20,51.96,103.17,52.00,103.22,52.02,103.35,52.05,103.40,52.05,103.45,52.05,103.45,52.05,103.45,52.06,103.47,52.06,103.53,52.01,103.65,51.95,103.65,51.90,103.42,51.91,103.12,51.90,103.28,51.88,103.62,51.86,103.97,51.88,104.00,51.96,104.03,52.02,104.05,52.08,103.88,52.02,103.67,51.99,103.50,51.96,103.55,51.96,103.62,51.98,103.67,51.98,103.75,51.95,103.70,51.91,103.80,51.86,103.88,51.99,104.08,52.14,104.12,52.24,103.92,52.19,103.67,52.12,103.45,52.15,103.45,52.19,103.70,52.23,103.95,52.24,104.20,52.16,104.15,52.08,104.08,52.09,103.97,52.20,103.88,52.33,103.75,52.35,103.65,52.41,103.65,52.44,103.67,52.34,103.72,52.20,103.70,52.19,103.65,52.31,103.60,52.39,103.45,52.36,103.35,52.34,103.47,52.38,103.70,52.39,103.80,52.39,103.55,52.40,103.22,52.42,103.05,52.44,103.03,52.46,102.88,52.49,102.72,52.48,102.47,52.44,102.40,52.40,102.40,52.41,102.47,52.41,102.53,52.42,102.80,52.46,103.10,52.49,103.47,52.51,103.53,52.50,103.65,52.49,103.67,52.49,103.58,52.49,103.45,52.49,103.40,52.50,103.47,52.55,103.55,52.60,103.55,52.56,103.50,52.51,103.45,52.51,103.40,52.55,103.22,52.56,103.05,52.52,102.85,52.51,102.83,52.52,102.85,52.52,102.88,52.54,102.92,52.54,102.83,52.54,102.67,52.51,102.72,52.49,102.92,52.50,103.15,52.62,103.15,52.74,103.22,52.83,103.25,52.83,103.03,52.81,102.78,52.77,102.78,52.71,103.03,52.70,103.28,52.73,103.30,52.79,103.25,52.86,103.17,52.76,103.08,52.64,103.00,52.58,102.65,52.62,102.35,52.61,102.03,52.55,101.95,52.56,102.28,52.64,102.67,52.69,103.35,52.67,103.65,52.67,103.92,52.69,103.90,52.73,103.67,52.76,103.47,52.81,103.08,52.83,102.83,52.84,102.58,52.84,102.47,52.91,102.40,52.99,102.35,53.04,102.33,53.02,102.33,52.99,102.78,52.96,103.20,52.95,103.40,52.96,103.12,52.99,102.83,53.00,102.75,52.96,102.65,52.94,102.47,52.90,102.33,52.89,102.28,52.86,102.38,52.84,102.65,52.83,102.88,52.84,103.08,52.88,103.12,52.92,102.90,52.95,102.62,53.01,102.75,53.06,103.12,53.01,103.45,52.91,103.33,52.84,103.17,52.89,103.12,52.94,103.08,53.04,103.00,53.11,102.90,53.06,102.85,52.95,102.90,52.86,102.95,52.91,103.03,53.00,102.60,53.05,102.17,53.04,102.25,52.99,102.78,52.98,102.88,53.08,102.45,53.19,102.15,53.26,102.33,53.30,102.50,53.34,102.53,53.35,102.50,53.31,102.42,53.29,102.42,53.33,102.40,53.38,102.40,53.41,102.35,53.40,102.30,53.39,102.45,53.38,102.65,53.34,102.85,53.31,102.85,53.29,102.97,53.29,103.10,53.29,103.17,53.31,103.03,53.34,102.83,53.36,102.65,53.38,102.58,53.33,102.58,53.27,102.65,53.23,102.72,53.27,102.70,53.35,102.67,53.41,102.67,53.41,102.78,53.40,102.72,53.40,102.60,53.36,102.50,53.33,102.53,53.25,102.53,53.23,102.53,53.15,102.50,53.11,102.38,53.20,102.25,53.33,102.45,53.44,102.75,53.40,102.75,53.39,102.45,53.31,102.15,53.26,102.15,53.20,102.22,53.26,102.33,53.34,102.42,53.42,102.45,53.42,102.47,53.46,102.53,53.49,102.53,53.51,102.53,53.50,102.53,53.50,102.53,53.50,102.55,53.50,102.53,53.56,102.50,53.61,102.53,53.69,102.62,53.71,102.75,53.76,102.83,53.77,102.88,53.76,102.83,53.70,102.78,53.64,102.80,53.61,102.83,53.59,102.83,53.56,102.72,53.56,102.72,53.54,102.78,53.51,102.90,53.46,103.00,53.42,103.05,53.54,103.00,53.67,102.95,53.75,102.92,53.73,102.90,53.69,102.85,53.70,102.78,53.71,102.72,53.70,102.75,53.67,102.85,53.58,103.00,53.49,103.15,53.51,103.25,53.61,103.28,53.71,103.28,53.71,103.28,53.71,103.17,53.73,103.08,53.71,103.08,53.69,103.17,53.65,103.22,53.64,103.20,53.59,103.15,53.56,103.15,53.62,103.10,53.73,102.88,53.79,102.62,53.77,102.53,53.76,102.55,53.71,102.60,53.65,102.62,53.58,102.67,53.55,102.90,53.52,103.05,53.54,103.25,53.56,103.30,53.60,103.38,53.62,103.38,53.64,103.38,53.66,103.22,53.69,103.08,53.69,102.95,53.67,102.90,53.67,102.88,53.67,102.83,53.67,102.83,53.66,102.85,53.66,102.85,53.67,102.85,53.71,102.85,53.71,102.83,53.71,102.78,53.70,102.72,53.69,102.65,53.67,102.60,53.64,102.70,53.58,102.92,53.52,103.15,53.58,103.28,53.65,103.33,53.76,103.20,53.81,102.97,53.86,102.72,53.85,102.62,53.81,102.72,53.75,102.95,53.70,103.15,53.60,103.25,53.59,103.22,53.62,103.15,53.70,103.15,53.73,103.25,53.69,103.40,53.70,103.25,53.70,103.05,53.69,102.88,53.67,102.88,53.66,102.88,53.69,102.83,53.66,102.75,53.64,102.70,53.61,102.67,53.60,102.70,53.64,102.75,53.69,102.75,53.74,102.75,53.74,102.78,53.71,102.80,53.69,102.88,53.71,102.92,53.79,102.97,53.85,102.75,53.86,102.65,53.86,102.53,53.90,102.60,53.96,102.38,54.00,102.15,53.98,101.92,53.98,101.92,53.96,102.22,53.84,102.55,53.69,102.88,53.65,102.90,53.73,102.90,53.80,102.90,53.79,102.90,53.75,102.88,53.73,102.85,53.83,102.85,53.95,102.78,53.95,102.65,53.85,102.53,53.75,102.47,53.77,102.47,53.75,102.50,53.70,102.53,53.75,102.70,53.85,102.90,53.96,103.10,54.00,102.92,54.02,102.70,53.99,102.58,53.91,102.75,53.77,102.88,53.73,102.92,53.74,102.75,53.80,102.65,53.88,102.65,53.88,102.80,53.90,103.00,53.92,103.08,53.95,103.20,53.95,103.22,53.88,103.03,53.81,102.80,53.74,102.60,53.79,102.75,53.84,102.92,53.81,102.97,53.74,102.92,53.73,102.88,53.79,102.88,53.85,102.75,53.86,102.62,53.88,102.53,53.83,102.53,53.79,102.40,53.74,102.30,53.73,102.12,53.73,102.03,53.75,102.38,53.79,102.80,53.80,103.12,53.77,103.05,53.79,102.88,53.81,102.78,53.81,102.75,53.76,102.80,53.76,102.90,53.81,102.92,53.86,102.92,53.88,102.88,53.85,102.83,53.83,102.83,53.80,102.83,53.79,102.78,53.77,102.75,53.80,102.70,53.83,102.78,53.86,102.83,53.89,102.92,53.90,103.00,53.90,103.08,53.90,103.08,53.92,102.78,53.98,102.47,54.01,102.42,54.02,102.70,54.04,102.85,54.00,102.58,53.89,102.25,53.77,102.08,53.83,102.03,53.94,102.03,54.00,101.92,53.95,101.83,53.90,101.72,53.88,101.72,53.84,101.92,53.80,102.12,53.77,102.30,53.75,102.40,53.74,102.55,53.74,102.83,53.73,103.05,53.70,103.15,53.67,103.12,53.66,103.03,53.66,102.92,53.67,102.85,53.70,103.00,53.75,103.20,53.79,103.25,53.79,103.15,53.76,103.03,53.73,103.05,53.71,103.12,53.79,103.08,53.89,102.90,53.99,102.70,54.02,102.50,54.01,102.42,53.99,102.40,53.96,102.35,54.01,102.25,54.06,102.42,54.08,102.53,54.00,102.47,53.98,102.17,53.98,102.10,53.91,102.28,53.83,102.45,53.77,102.53,53.81,102.47,53.85,102.45,53.80,102.47,53.75,102.55,53.74,102.65,53.79,102.67,53.88,102.58,53.91,102.55,53.96,102.55,53.98,102.62,54.04,102.58,54.10,102.55,54.08,102.30,54.05,102.05,54.01,101.85,53.99,101.95,53.92,102.20,53.86,102.42,53.89,102.58,53.94,102.65,54.00,102.72,54.02,102.75,54.04,102.47,54.05,102.22,54.08,102.05,54.09,102.15,54.08,102.28,54.05,102.35,54.05,102.35,54.05,102.38,54.04,102.40,53.99,102.42,53.92,102.38,53.89,102.35,53.88,102.33,53.88,102.40,53.89,102.53,53.86,102.67,53.80,102.80,53.50,102.88,53.19,103.12,52.89,103.38,52.71,103.67,52.42,103.80,52.02,104.67,51.65,105.47,51.30,106.22,50.81,106.58,50.36,106.95,49.80,107.40,49.39,107.58,49.04,107.90,48.73,108.35,48.50,108.90,48.29,109.28,48.20,109.42,48.12,109.50,48.15,109.70,48.21,110.12,48.26,110.88,48.23,111.53,48.38,112.17,48.48,112.42,48.56,112.72,48.67,112.85,48.85,112.97,49.05,113.10,49.06,113.17,49.08,113.33,49.06,113.42,49.11,113.50,49.16,113.55,49.21,113.58,49.21,113.70,49.23,113.83,49.24,113.85,49.20,113.80,49.15,113.75,49.11,113.72,49.10,113.67,49.09,113.62,49.12,113.50,49.19,113.35,49.27,113.25,49.30,113.30,49.27,113.80,49.24,114.25,49.20,114.42,49.21,114.15,49.19,113.88,49.12,114.20,49.08,114.50,49.06,114.45,49.05,114.08,49.02,113.83,48.99,113.97,48.96,114.12,48.94,114.15,48.91,114.20,48.92,114.28,48.98,114.35,49.02,114.33,49.05,114.03,49.08,113.72,49.09,113.72,49.08,114.00,49.02,114.30,49.00,114.22,49.02,114.15,49.09,114.10,49.15,114.15,49.16,114.12,49.19,114.10,49.19,114.05,49.17,114.05,49.17,114.05,49.17,114.05,49.23,114.00,49.27,113.95,49.30,114.03,49.25,114.10,49.21,114.00,49.20,113.83,49.20,113.70,49.21,113.85,49.24,113.92,49.26,113.95,49.30,113.92,49.31,113.97,49.31,113.97,49.30,113.95,49.30,113.92,49.34,113.88,49.36,113.95,49.33,114.05,49.26,114.05,49.20,113.97,49.16,113.95,49.11,114.00,49.02,114.12,49.00,114.17,49.00,114.22,49.02,114.20,49.04,114.22,49.01,114.30,48.98,114.38,48.99,114.17,49.00,113.88,49.04,113.60,49.00,113.70,49.01,113.85,49.02,113.88,49.06,113.72,49.08,113.53,49.09,113.47,49.08,113.67,49.06,113.90,49.17,114.05,49.30,114.00,49.36,113.92,49.34,114.00,49.30,114.08,49.35,113.95,49.38,113.75,49.39,113.53,49.36,113.40,49.34,113.30,49.31,113.38,49.29,113.55,49.25,113.72,49.21,113.70,49.20,113.62,49.21,113.60,49.20,113.65,49.19,113.75,49.16,114.00,49.16,114.15,49.16,114.05,49.19,113.80,49.21,113.55,49.23,113.65,49.21,113.88,49.19,114.08,49.14,114.20,49.10,114.12,49.15,114.08,49.24,114.03,49.27,114.05,49.24,114.10,49.24,114.12,49.35,114.10,49.44,114.05,49.41,114.00,49.34,114.00,49.26,114.00,49.24,114.03,49.21,114.05,49.17,113.95,49.15,113.80,49.12,113.95,49.12,114.25,49.16,114.50,49.21,114.42,49.23,114.38,49.21,114.35,49.23,114.35,49.21,114.25,49.21,114.20,49.21,114.17,49.21,114.20,49.21,114.20,49.21,114.17,49.24,114.15,49.26,114.08,49.30,114.03,49.35,114.03,49.38,114.17,49.40,114.30,49.48,114.33,49.54,114.30,49.59,114.28,49.50,114.35,49.40,114.53,49.34,114.70,49.35,114.67,49.44,114.58,49.50,114.72,49.52,114.95,49.44,115.10,49.40,114.47,49.41,113.83,49.48,113.38,49.51,113.50,49.58,113.67,49.61,113.97,49.56,114.25,49.46,114.50,49.49,114.58,49.60,114.70,49.67,114.75,49.60,114.62,49.51,114.58,49.46,114.58,49.44,114.67,49.42,114.62,49.44,114.62,49.46,114.65,49.50,114.65,49.54,114.53,49.56,114.33,49.59,114.17,49.58,114.42,49.56,114.67,49.56,114.83,49.56,114.90,49.55,115.00,49.50,114.92,49.48,114.70,49.46,114.47,49.49,114.55,49.51,114.65,49.56,114.47,49.56,114.25,49.58,113.88,49.56,113.72,49.54,113.75,49.54,113.92,49.54,114.38,49.54,114.65,49.55,114.97,49.58,115.03,49.61,115.00,49.60,114.97,49.65,114.92,49.69,114.85,49.73,114.85,49.73,114.85,49.71,114.95,49.71,114.92,49.74,114.90,49.76,114.88,49.81,114.47,49.86,114.10,49.83,113.75,49.74,113.85,49.61,114.17,49.56,114.47,49.58,114.72,49.64,114.72,49.81,114.35,49.92,113.95,50.04,113.58,50.04,113.67,50.04,113.78,50.05,113.80,50.08,113.80,50.05,113.85,50.00,113.92,49.95,114.20,49.98,114.45,49.99,114.62,49.92,114.55,49.85,114.35,49.75,114.17,49.75,113.97,49.80,114.05,49.85,114.22,49.90,114.42,49.89,114.50,49.95,114.67,50.01,114.80,50.08,114.65,50.08,114.40,50.08,114.15,50.05,114.25,50.01,114.47,49.99,114.67,50.01,114.83,50.04,114.85,50.06,114.92,50.06,114.97,50.05,114.95,50.02,114.97,50.01,115.00,49.92,114.62,49.84,114.17,49.74,113.78,49.79,113.85,49.84,114.05,49.92,114.22,49.98,114.53,50.02,114.70,50.04,114.47,50.02,114.08,50.01,113.65,50.02,113.62,50.02,113.90,50.02,114.17,50.04,114.50,50.05,114.55,50.06,114.62,50.04,114.55,50.02,114.47,50.01,114.55,49.96,114.67,49.90,114.75,49.84,114.50,49.80,114.28,49.80,114.10,49.80,114.10,49.86,114.00,49.92,113.95,49.96,114.10,49.90,114.35,49.84,114.58,49.84,114.62,49.88,114.70,49.90,114.75,49.90,114.72,49.91,114.47,49.94,114.05
RZ_802972_2411,0,391380,50,0,5,49.98,113.65,49.95,113.72,49.91,114.03,49.86,114.33,49.85,114.38,49.84,114.33,49.90,114.30,49.96,114.45,50.01,114.70,50.00,114.97,49.98,115.03,49.94,114.95,49.92,114.62,49.92,114.10,49.95,113.62,49.94,113.80,49.91,114.17,49.89,114.65,49.88,114.78,49.90,114.92,49.92,114.95,49.81,114.88,49.69,114.60,49.56,114.33,49.65,114.05,49.75,113.95,49.86,113.90,49.90,113.90,49.90,113.88,49.89,114.10,49.89,114.38,49.89,114.65,49.91,114.65,49.95,114.72,49.96,114.80,49.90,114.95,49.79,115.08,49.66,115.33,49.62,115.45,49.64,115.42,49.66,115.30,49.69,115.10,49.69,114.95,49.71,114.80,49.77,114.50,49.86,114.30,49.92,114.12,49.98,114.15,49.99,114.22,49.99,114.28
RZ_802972_2412,0,391380,550,0,0,49.96,114.33,49.95,114.47,49.95,114.62,49.94,114.72,49.92,114.70,49.89,114.75,49.86,114.80,49.89,114.88,49.96,114.92,50.04,114.97,50.08,115.05,50.05,115.05,50.04,114.83,50.05,114.60,50.09,114.38,50.10,114.40,50.09,114.53,50.06,114.62,50.02,114.72,49.98,114.65,49.94,114.58,50.01,114.58,50.11,114.67,50.20,114.75,50.20,114.78,50.19,114.92,50.19,115.12,50.20,115.08,50.23,114.85,50.26,114.65,50.29,114.65,50.26,114.67,50.23,114.72,50.17,114.75,50.16,114.75,50.15,114.67,50.17,114.62,50.19,114.62,50.20,114.78,50.17,114.92,50.14,114.97,50.14,115.03,50.16,115.10,50.20,115.17,50.26,115.25,50.30,115.08,50.36,114.67,50.38,114.30,50.33,114.38,50.24,114.62,50.16,114.90,50.14,115.22,50.14,115.53,50.15,115.72,50.19,115.60,50.23,115.38,50.23,115.25,50.24,115.25,50.23,115.35,50.21,115.45,50.17,115.45,50.16,115.42,50.19,115.40,50.21,115.40,50.21,115.42,50.23,115.42,50.24,115.42,50.25,115.42,50.24,115.40,50.23,115.42,50.25,115.45,50.26,115.45,50.29,115.42,50.29,115.47,50.29,115.67,50.31,115.85,50.36,115.88,50.41,115.83,50.44,115.83,50.44,115.83,50.48,115.83,50.51,115.80,50.55,115.88,50.56,116.00,50.52,116.10,50.49,116.10,50.45,116.20,50.46,116.30,50.48,116.30,50.50,116.17,50.51,116.05,50.49,116.05,50.44,116.08,50.40,116.10,50.39,116.12,50.40,116.17,50.34,116.22,50.29,116.22,50.36,116.20,50.48,116.45,50.56,116.75,50.51,117.12,50.48,117.20,50.42,117.22,50.36,117.12,50.30,116.97,50.33,116.85,50.36,116.88,50.40,116.95,50.38,117.08,50.39,116.85,50.41,116.58,50.48,116.25,50.45,116.17,50.42,116.15,50.40,116.28,50.46,116.42,50.54,116.62,50.61,116.92,50.62,117.17,50.61,117.30,50.56,117.25,50.51,117.17,50.49,117.10,50.49,117.05,50.56,117.00,50.62,116.97,50.71,116.85,50.71,116.70,50.70,116.85,50.69,117.15,50.67,117.40,50.67,117.35,50.65,117.28,50.61,117.28,50.52,117.28,50.46,117.38,50.46,117.62,50.52,117.85,50.59,117.92,50.59,117.80,50.56,117.70,50.54,117.70,50.49,117.70,50.46,117.62,50.46,117.50,50.46,117.42,50.44,117.38,50.42,117.33,50.41,117.30,50.44,117.38,50.44,117.45,50.41,117.47,50.38,117.47,50.40,117.58,50.45,117.67,50.52,117.58,50.59,117.38,50.65,117.17,50.59,117.17,50.49,117.20,50.38,117.25,50.38,117.28,50.39,117.28,50.38,117.50,50.38,117.75,50.41,117.90,50.45,117.90,50.50,117.97,50.50,118.12,50.48,118.03,50.48,117.85,50.49,117.67,50.50,117.62,50.52,117.55,50.50,117.95,50.51,118.42,50.54,119.00,50.61,119.10,50.65,119.22,50.67,119.25,50.66,119.05,50.65,118.75,50.64,118.47,50.65,118.40,50.65,118.30,50.60,118.30,50.52,118.33,50.48,118.33,50.48,118.25,50.42,118.40,50.38,118.60,50.29,118.65,50.27,118.53,50.27,118.40,50.27,118.42,50.29,118.47,50.40,118.47,50.54,118.33,50.66,118.20,50.60,118.00,50.52,117.95,50.45,117.88,50.45,118.08,50.42,118.30,50.26,118.53,50.11,118.58,50.02,118.65,50.10,118.65,50.23,118.53,50.30,118.42,50.33,118.40,50.31,118.30,50.33,118.17,50.42,118.05,50.51,118.28,50.54,118.50,50.45,118.88,50.36,119.00,50.33,118.85,50.26,118.55,50.21,118.25,50.16,118.35,50.14,118.53,50.12,118.70,50.11,118.72,50.20,118.58,50.27,118.40,50.33,118.25,50.29,118.20,50.24,118.28,50.21,118.40,50.20,118.60,50.20,118.67,50.20,118.75,50.19,118.95,50.17,119.15,50.17,119.33,50.17,119.15,50.15,119.00,50.12,119.00,50.11,119.12,50.12,119.25,50.15,119.20,50.17,119.12,50.20,119.08,50.20,119.08,50.21,119.12,50.20,119.28,50.19,119.42,50.20,119.58,50.21,119.60,50.23,119.62,50.27,119.62,50.34,119.58,50.40,119.53,50.41,119.50,50.42,119.42,50.45,119.35,50.46,119.40,50.44,119.53,50.42,119.65,50.41,119.62,50.36,119.65,50.31,119.67,50.30,119.55,50.34,119.45,50.39,119.35,50.39,119.53,50.40,119.62,50.39,119.67,50.42,119.62,50.45,119.58,50.44,119.55,50.40,119.42,50.38,119.25,50.39,119.08,50.41,118.88,50.40,118.80,50.36,118.80,50.35,119.00,50.35,119.17,50.29,119.33,50.21,119.35,50.23,119.35,50.33,119.38,50.39,119.40,50.35,119.47,50.38,119.50,50.42,119.60,50.41,119.67,50.33,119.78,50.25,119.53,50.26,119.22,50.29,118.92,50.29,119.17,50.27,119.40,50.26,119.53,50.26,119.42,50.29,119.22,50.30,119.10,50.30,119.00,50.38,119.00,50.45,119.00,50.39,119.00,50.25,119.15,50.17,119.30,50.24,119.25,50.31,119.05,50.33,118.88,50.26,118.85,50.21,118.88,50.12,118.92,50.10,119.05,50.09,119.17,50.14,119.25,50.19,119.25,50.20,119.38,50.19,119.50,50.16,119.72,50.17,119.83,50.20,119.70,50.20,119.45,50.17,119.22,50.29,119.20,50.42,119.47,50.56,119.75,50.66,119.92,50.77,119.80,51.06,119.92,51.30,120.28,51.56,120.60,51.67,120.78,51.71,121.03,51.76,121.28,51.81,121.50,51.89,121.50,52.06,121.80,52.19,122.10,52.27,122.53,52.25,122.62,52.24,122.72,52.26,122.75,52.31,122.83,52.38,123.05,52.40,123.28,52.44,123.42,52.48,123.55,52.49,123.75,52.42,123.90,52.33,123.95,52.24,123.97,52.17,124.20,52.11,124.40,52.04,124.38,52.02,124.20,52.04,124.00,52.08,123.97,52.14,124.03,52.17,124.22,52.19,124.60,52.17,124.90,52.20,125.08,52.25,125.03,52.30,124.97,52.33,124.95,52.33,124.92,52.31,125.08,52.29,125.22,52.24,125.12,52.20,124.88,52.12,124.83,52.02,125.05,51.96,125.28,51.92,125.47,51.95,125.60,51.96,125.75,51.99,125.75,51.96,125.72,51.92,125.67,51.89,125.40,51.88,125.22,51.95,125.05,52.02,125.20,52.11,125.30,52.10,125.40,52.14,125.45,52.16,125.50,52.17,125.33,52.05,125.03,51.92,124.75,51.81,124.65,51.79,124.62,51.80,124.92,51.81,125.25,51.79,125.28,51.75,124.97,51.73,124.65,51.79,124.53,51.85,124.40,51.90,124.53,51.88,124.78,51.85,125.03,51.86,124.88,51.89,124.75,51.90,124.60,51.89,124.60,51.86,124.58,51.81,124.55,51.76,124.45,51.76,124.38,51.76,124.58,51.79,124.88,51.79,125.17,51.81,125.03,51.81,124.88,51.84,124.72,51.86,124.72,51.92,124.62,51.96,124.55,51.99,124.58,51.96,124.97,51.92,125.35,51.90,125.42,51.88,125.03,51.89,124.62,51.91,124.40,51.92,124.35,51.91,124.25,51.88,124.22,51.89,124.45,51.92,124.70,51.96,124.92,51.96,124.90,51.91,124.80,51.85,124.70,51.77,124.55,51.76,124.40,51.76,124.25,51.76,124.47,51.77,124.72,51.88,125.08,52.00,125.15,51.94,125.17,51.77,125.10,51.64,124.97,51.65,124.90,51.70,124.80,51.74,124.75,51.80,124.70,51.81,124.72,51.83,124.72,51.84,124.75,51.85,125.00,51.83,125.22,51.79,125.28,51.76,125.08,51.77,124.70,51.77,124.58,51.80,124.47,51.80,124.58,51.81,124.60,51.79,124.67,51.77,124.75,51.77,124.80,51.79,124.83,51.74,124.90,51.69,124.85,51.67,124.65,51.73,124.45,51.76,124.50,51.77,124.53,51.77,124.58,51.76,124.60,51.74,124.75,51.71,124.88,51.66,124.75,51.62,124.62,51.54,124.70,51.51,124.92,51.50,125.05,51.67,124.97,51.85,124.80,51.89,124.65,51.79,124.53,51.69,124.42,51.75,124.40,51.83,124.53,51.91,124.65,51.86,124.78,51.79,124.75,51.71,124.67,51.71,124.62,51.73,124.58,51.79,124.40,51.84,124.22,51.86,124.28,51.81,124.53,51.76,124.80,51.71,124.83,51.70,124.85,51.71,124.85,51.75,124.83,51.77,124.78,51.83,124.75,51.85,124.67,51.83,124.65,51.77,124.62,51.73,124.75,51.73,124.88,51.71,124.92,51.71,124.85,51.75,124.75,51.77,124.75,51.83,124.72,51.83,124.83,51.81,125.03,51.80,125.17,51.80,125.25,51.83,125.20,51.80,125.22,51.75,125.22,51.79,125.08,51.86,124.90,51.89,124.88,51.83,125.03,51.77,125.15,51.80,125.20,51.84,125.25,51.89,125.28,51.92,125.22,51.91,125.20,51.86,124.90,51.81,124.62,51.88,124.30,51.94,124.28,52.00,124.25,52.01,124.22,52.02,124.22,51.94,124.17,51.84,124.15,51.73,124.12,51.71,124.17,51.66,124.22,51.62,124.25,51.71,124.25,51.84,124.17,51.96,124.08,51.95,124.10,51.92,124.25
RZ_802972_2413,0,391380,50,0,0,51.89,124.38,51.88,124.50,51.88,124.62,51.94,124.72,52.00,124.70,52.02,124.67,52.01,124.67,52.02,124.62,52.08,124.55,52.12,124.53,52.16,124.53,52.21,124.60,52.24,124.67,52.21,124.72,52.15,124.70,52.09,124.78,52.06,124.88,52.06,124.78,52.08,124.58,52.10,124.38,52.12,124.40,52.14,124.42,52.14,124.30,52.11,124.15,52.09,124.20,52.08,124.38,52.09,124.42,52.11,124.25,52.11,124.17,52.10,124.30,52.08,124.45,52.05,124.42,52.05,124.35,52.10,124.33,52.14,124.38,52.15,124.40,52.12,124.50,52.11,124.65,52.10,124.53,52.11,124.30,52.19,124.08,52.25,124.05,52.27,124.00,52.24,123.90,52.20,123.80,52.24,123.70,52.27,123.67,52.31,123.58,52.30,123.47,52.27,123.40
RZ_802972_2414,0,391380,50,0,0,52.24,123.40,52.17,123.53,52.11,123.67,52.02,123.92,52.01,124.12,52.02,124.30,52.08,124.38,52.15,124.30,52.25,124.25,52.31,124.33,52.36,124.42,52.38,124.38,52.39,124.12,52.38,123.90,52.36,123.85,52.34,123.85,52.31,123.85,52.30,123.83,52.30,123.80,52.33,123.75,52.34,123.72,52.36,123.70,52.39,123.78,52.40,123.90,52.39,124.03,52.38,124.12,52.39,124.25,52.41,124.12,52.44,123.92,52.46,123.65,52.50,123.60,52.58,123.53,52.62,123.67,52.67,123.80,52.69,123.95,52.73,123.88,52.73,123.83,52.81,123.75,52.86,123.75,52.88,123.78,52.81,123.85,52.77,123.92,52.74,123.95,52.67,124.17,52.66,124.45,52.66,124.67,52.67,124.65,52.69,124.42,52.73,124.22,52.80,124.03
RZ_802972_2415,0,391380,701,0,0,52.86,124.03,52.89,124.03,52.84,124.03,52.81,124.03,52.79,124.05,52.80,124.15,52.83,124.25,52.86,124.30,52.90,124.22,52.91,124.05,53.01,123.95,53.12,123.88,53.23,123.85,53.23,123.80,53.14,123.78,53.05,123.75,52.96,123.80,52.95,123.80,52.95,123.80,52.95,123.80,52.95,123.80,52.98,123.80,52.98,123.83,52.99,123.85,53.06,123.83,53.14,123.72,53.23,123.42,53.23,123.20,53.17,122.97,53.10,122.92,53.01,123.10,52.94,123.35,52.90,123.58,52.98,123.45,53.08,123.33,53.17,123.17,53.15,123.17,53.14,123.20,53.11,123.22,53.11,123.28,53.11,123.28,53.11,123.40,53.12,123.53,53.14,123.72,53.15,123.78,53.21,123.83,53.33,123.65,53.44,123.47,53.44,123.33,53.35,123.35,53.25,123.38,53.20,123.42,53.16,123.42,53.14,123.50,53.12,123.58,53.15,123.67,53.16,123.75,53.10,123.85,53.05,123.65,53.02,123.42,53.08,123.20,53.21,123.20,53.30,123.42,53.38,123.65,53.38,123.85,53.38,123.83,53.36,123.83,53.35,123.85,53.35,123.88,53.39,123.90,53.42,123.90,53.46,123.92,53.45,123.92,53.45,123.95,53.54,123.95,53.62,123.67,53.69,123.40,53.67,123.12,53.64,123.15,53.60,123.22,53.58,123.25,53.50,123.30,53.48,123.35,53.46,123.38,53.50,123.40,53.60,123.22,53.69,123.03,53.76,122.85,53.76,122.88,53.73,123.17,53.67,123.45,53.61,123.72,53.61,123.75,53.64,123.67,53.67,123.65,53.70,123.62,53.76,123.67,53.80,123.67,53.81,123.65,53.80,123.65,53.80,123.58,53.83,123.50,53.84,123.47,53.88,123.47,53.94,123.42,54.00,123.35,53.99,123.42,53.86,123.50,53.75,123.50,53.66,123.60,53.66,123.80,53.70,124.03,53.73,124.20,53.75,124.28,53.76,124.00,53.79,123.67,53.80,123.38,53.79,123.33,53.83,123.28,53.86,123.33,53.92,123.33,53.96,123.35,54.02,123.28,54.06,123.33,54.08,123.33,54.06,123.35,54.04,123.45,54.04,123.58,54.02,123.72,54.04,123.58,54.04,123.38,53.99,123.15,53.95,123.12,53.92,123.12,54.00,123.28,54.08,123.45,54.15,123.72,54.16,123.83,54.17,123.95,54.21,123.95,54.24,124.00,54.26,124.05,54.25,124.12,54.23,124.17,54.25,123.97,54.27,123.70,54.30,123.45,54.30,123.45,54.30,123.50,54.30,123.58,54.29,123.78,54.29,123.92,54.31,123.58,54.34,123.12,54.35,122.88,54.35,123.00,54.36,123.10,54.39,122.97,54.41,123.00,54.41,123.00,54.41,122.97,54.41,123.30,54.41,123.62,54.41,123.95,54.41,123.90,54.40,123.80,54.33,123.70,54.25,123.65,54.17,123.55,54.17,123.47,54.19,123.42,54.20,123.33,54.35,123.22,54.49,123.15,54.55,123.17,54.48,123.28,54.39,123.42,54.35,123.58,54.31,123.60,54.30,123.58,54.29,123.72,54.33,123.88,54.39,124.00,54.48,123.88,54.52,123.85,54.54,123.85,54.56,123.95,54.56,123.95,54.55,123.80,54.55,123.65,54.55,123.35,54.56,123.20,54.62,123.00,54.69,122.95,54.81,122.85,54.88,122.75,54.98,122.67,55.00,122.83,54.89,123.03,54.74,123.28,54.69,123.33,54.79,123.42,54.89,123.50,54.89,123.53,54.89,123.47,54.94,123.42,54.99,123.35,55.01,123.30,54.98,123.25,54.88,123.20,54.79,123.17,54.77,123.10,54.83,123.05,54.89,123.10,54.92,123.25,54.96,123.40,54.99,123.42,54.99,123.42,55.02,123.35,55.06,123.30,55.10,123.25,55.10,123.33,55.15,123.38,55.19,123.40,55.25,123.38,55.27,123.38,55.30,123.38,55.30,123.38,55.29,123.40,55.26,123.33,55.20,123.28,55.15,123.40,55.11,123.60,55.14,123.67,55.16,123.47,55.17,123.28,55.17,123.22,55.24,123.25,55.33,123.17,55.41,123.12,55.49,123.03,55.55,123.05,55.61,123.10,55.62,123.12,55.60,123.17,55.49,123.17,55.39,123.12,55.30,123.08,55.30,123.22,55.29,123.47,55.31,123.78,55.39,123.90,55.46,123.97,55.50,124.00,55.50,124.03,55.50,124.17,55.51,124.30,55.55,124.17,55.56,123.95,55.55,123.78,55.49,123.85,55.45,123.67,55.44,123.45,55.46,123.25,55.45,123.28,55.45,123.60,55.49,123.90,55.56,124.22,55.64,124.28,55.70,124.08,55.73,123.85,55.66,123.60,55.59,123.60,55.50,123.58,55.50,123.55,55.52,123.62,55.55,123.70,55.60,123.78,55.70,123.72,55.79,123.70,55.84,123.70,55.84,123.78,55.80,123.88,55.77,123.85,55.75,123.72,55.76,123.60,55.76,123.53,55.76,123.45,55.83,123.38,55.89,123.40,55.96,123.40,55.98,123.42,55.90,123.42,55.81,123.30,55.74,123.20,55.76,123.08,55.81,123.05,55.90,123.05,55.98,123.00,56.02,122.88,56.04,122.78,56.01,123.00,55.98,123.28,55.94,123.55,55.94,123.55,55.94,123.50,55.94,123.42,55.94,123.30,55.91,123.20,55.89,123.15,55.89,123.12,55.91,122.97,55.94,122.88,56.02,122.80,56.11,123.15,56.15,123.53,56.09,123.70,56.04,123.58,56.09,123.42,56.14,123.47,56.15,123.53,56.11,123.55,56.11,123.33,56.15,123.10,56.17,122.90,56.19,122.83,56.23,122.78,56.26,122.92,56.24,123.22,56.15,123.53,56.10,123.62,56.15,123.62,56.20,123.33,56.23,122.88,56.24,122.42,56.23,122.28,56.24,122.35,56.25,122.53,56.29,122.80,56.33,123.05,56.36,123.17,56.39,123.15,56.38,123.12,56.34,123.10,56.36,123.28,56.42,123.47,56.48,123.53,56.46,123.30,56.42,123.10,56.39,123.03,56.36,123.03,56.40,122.88,56.44,122.72,56.49,122.50,56.51,122.42,56.52,122.30,56.52,122.28,56.51,122.20,56.51,122.20,56.51,122.42,56.51,122.70,56.48,122.92,56.45,122.90,56.41,122.90,56.46,122.95,56.51,123.00,56.55,123.03,56.55,123.00,56.55,122.88,56.58,122.78,56.59,122.62,56.60,122.55,56.59,122.47,56.56,122.53,56.52,122.60,56.49,122.70,56.45,122.67,56.41,122.65,56.41,122.70,56.45,122.75,56.52,122.78,56.56,122.72,56.59,122.70,56.60,122.70,56.59,122.67,56.59,122.50,56.59,122.22,56.64,121.95,56.65,121.88,56.61,121.92,56.56,122.25,56.54,122.55,56.58,122.80,56.64,122.80,56.71,122.75,56.74,122.55,56.73,122.38,56.71,122.20,56.69,122.20,56.67,122.38,56.67,122.58,56.69,122.75,56.73,122.75,56.75,122.72,56.76,122.70,56.74,122.62,56.70,122.55,56.65,122.55,56.62,122.60,56.61,122.45,56.65,122.25,56.69,122.12,56.61,122.45,56.50,122.80,56.38,123.15,56.36,123.20,56.38,123.28,56.39,123.38,56.40,123.50,56.46,123.15,56.52,122.67,56.56,122.28,56.55,122.38,56.62,122.45,56.70,122.42,56.77,122.42,56.75,122.55,56.74,122.70,56.71,122.85,56.71,122.85,56.71,122.88,56.71,122.90,56.71,122.72,56.69,122.53,56.66,122.45,56.61,122.62,56.65,122.85,56.70,122.92,56.75,122.80,56.76,122.60,56.77,122.38,56.77,122.38,56.79,122.35,56.79,122.35,56.76,122.33,56.74,122.30,56.71,122.30,56.71,122.30,56.71,122.30,56.74,122.38,56.77,122.42,56.80,122.60,56.79,122.72,56.77,122.60,56.76,122.38,56.79,122.15,56.81,122.05,56.86,121.97,56.90,122.05,56.86,122.28,56.79,122.60,56.73,122.70,56.73,122.85,56.70,122.90,56.69,122.80,56.66,122.67,56.66,122.67,56.65,122.80,56.65,122.97,56.66,123.03,56.67,122.92,56.69,122.75,56.67,122.60,56.66,122.65,56.67,122.62,56.70,122.53,56.73,122.45,56.74,122.67,56.73,122.97,56.76,123.15,56.80,122.92,56.76,122.62,56.70,122.45,56.62,122.67,56.62,122.95,56.64,123.20,56.66,123.12,56.65,122.97,56.65,122.85,56.71,122.78,56.77,122.72,56.85,122.75,56.86,122.80,56.88,122.85,56.85,122.75,56.83,122.58,56.88,122.40,56.88,122.22,56.88,122.03,56.77,122.05,56.74,122.30,56.81,122.30,56.92,122.10,57.04,121.90,57.05,121.95,57.05,121.95,57.06,121.95,57.05,122.15,57.04,122.30,57.02,122.40,57.01,122.17,57.00,122.00,56.99,121.90,56.98,121.92,56.96,121.92,56.96,121.92,56.98,121.92,57.00,121.90,57.05,121.92,57.14,121.92,57.20,121.80,57.23,121.50,57.20,121.38,57.14,121.40,57.10,121.60,57.06,121.65,57.09,121.50,57.09,121.30,57.09,121.15,57.08,121.45,57.08,121.72,57.06,121.90,57.08,121.75,57.06,121.72,57.02,121.85,57.00,122.00,57.00,122.08,56.96,122.00,56.94,121.90,57.04,121.50,57.17,121.12,57.30,120.95,57.29,121.30,57.25,121.70,57.21,121.88,57.15,121.78,57.09,121.65,57.02,121.70,57.01,121.80,57.11,121.67,57.23,121.40,57.35,121.12,57.36,121.10,57.39,121.28,57.38,121.47,57.38,121.53,57.30,121.42,57.24,121.62,57.21,121.92,57.23,122.25,57.20,122.25,57.15,121.97,57.15,121.70,57.16,121.45,57.16,121.47,57.17,121.53,57.17,121.55,57.19,121.58,57.19,121.58,57.20,121.58,57.21,121.58,57.20,121.65,57.20,121.75,57.24,121.88,57.26,121.95,57.29,122.05,57.26,122.00,57.26,121.88,57.25,121.78,57.27,121.78,57.30,121.70,57.34,121.55,57.34,121.47,57.27,121.42,57.25,121.45,57.21,121.40,57.23,121.47,57.29,121.60,57.36,121.70,57.44,121.67,57.46,121.67,57.49,121.67,57.51,121.42,57.48,121.17,57.50,120.85,57.52,120.72,57.49,120.62,57.39,120.62,57.30,120.70,57.30,121.17,57.36,121.58,57.42,121.75,57.48,121.65,57.49,121.62,57.52,121.80,57.59,121.70,57.58,121.45,57.54,121.17,57.49,121.08,57.50,121.05,57.50,120.97,57.50,120.92,57.48,121.08,57.45,121.28,57.44,121.45,57.44,121.40,57.44,121.38,57.36,121.40,57.30,121.40,57.24,121.38,57.25,121.17,57.26,120.97,57.23,121.08,57.20,121.38,57.23,121.75,57.29,121.78,57.34,121.80,57.33,121.75,57.31,121.70,57.33,121.62,57.33,121.55,57.33,121.38,57.33,121.28,57.33,121.30,57.31,121.42,57.29,121.55,57.27,121.70,57.29,121.88,57.33,122.05,57.56,121.80,57.83,121.55,58.10,121.33,58.41,121.38,58.80,121.58,59.17,121.95,59.51,122.28,59.81,122.45,60.33,122.28,60.60,122.12,60.83,121.97,61.14,121.95,61.49,121.92,61.85,121.88,61.83,121.88,61.80,121.88,61.80,121.80,61.84,121.65,61.88,121.47,61.90,121.50,61.88,121.70,61.86,121.92,61.84,122.05,61.80,121.92,61.66,121.80,61.51,122.05,61.36,122.45,61.29,122.85,61.23,122.85,61.23,122.83,61.25,122.75,61.31,122.58,61.39,122.38,61.46,122.28,61.51,122.35,61.52,122.42,61.52,122.47,61.51,122.47,61.52,122.47,61.54,122.65,61.54,122.88,61.51,123.10,61.52,123.12,61.54,123.10,61.56,123.03,61.62,123.05,61.69,123.20,61.64,123.40,61.52,123.50,61.41,123.47,61.38,123.25,61.34,123.00,61.29,122.90,61.27,123.05,61.23,123.12,61.19,123.00,61.27,122.83,61.40,122.80,61.56,122.92,61.59,123.22,61.61,123.47,61.58,123.65
RZ_802972_2416,0,391380,50,0,0,61.58,123.60,61.58,123.55,61.58,123.50,61.56,123.58,61.55,123.70,61.55,123.83,61.50,123.65,61.46,123.40,61.44,123.22,61.46,123.33,61.54,123.47,61.60,123.55,61.67,123.55,61.71,123.55,61.74,123.60,61.74,123.65,61.66,123.70,61.59,123.62,61.52,123.65,61.48,123.67,61.42,123.65,61.48,123.55,61.56,123.45,61.67,123.45,61.70,123.47,61.70,123.50,61.69,123.53,61.71,123.53,61.76,123.53,61.85,123.42,61.89,123.25,61.92,123.08,61.92,123.17,61.92,123.45,61.92,123.72,61.92,123.72,61.91,123.60,61.90,123.47,61.85,123.47,61.79,123.72,61.75,123.97,61.71,124.17,61.69,124.15,61.67,124.05,61.67,123.88,61.70,123.78,61.75,123.78,61.81,123.50,61.94,123.20,62.01,123.30
RZ_802972_2417,0,391380,50,0,0,61.95,123.72,61.80,124.05,61.77,123.80,61.89,123.58,61.99,123.47,61.99,123.50,61.94,123.65,61.90,123.75,61.89,123.92,61.91,124.03,61.94,123.90,62.04,123.67,62.14,123.53,62.20,123.58,62.15,123.67,62.10,123.55,62.05,123.40,62.02,123.30,62.00,123.33,62.01,123.38,62.02,123.42,62.10,123.25,62.17,123.05,62.19,122.90,62.15,123.05,62.09,123.28,62.06,123.55,62.05,123.72,62.14,123.83,62.23,123.80,62.31,123.75,62.33,123.75,62.34,123.90,62.35,124.05,62.34,124.03,62.31,123.67,62.27,123.33,62.25,123.38,62.25,123.62,62.21,123.80,62.20,123.70,62.16,123.70,62.14,123.80,62.23,123.88,62.33,123.97,62.41,124.05,62.40,123.97,62.38,123.85,62.36,123.72,62.34,123.78
RZ_802972_2418,0,391380,50,0,0,62.33,123.75,62.34,123.72,62.36,123.70,62.39,123.70,62.44,123.72,62.49,123.72,62.56,123.75,62.59,123.72,62.60,123.72,62.59,123.72,62.59,123.70,62.51,123.80,62.44,123.90,62.36,124.08,62.35,124.12,62.42,124.20,62.50,124.22,62.58,124.20,62.59,124.10,62.60,124.00,62.61,123.92,62.60,123.92,62.59,123.92,62.65,123.88,62.71,123.72,62.81,123.42,62.84,123.15,62.79,123.05,62.71,123.15,62.64,123.22,62.67,123.45,62.73,123.60,62.74,123.90,62.75,124.03,62.80,124.12,62.83,124.12,62.81,124.10,62.73,124.10,62.69,123.97,62.66,123.78,62.69,123.58,62.73,123.45,62.77,123.42,62.83,123.50,62.86,123.62,62.88,123.75,62.85,123.75,62.84,123.75,62.88,123.97,62.92,124.17
RZ_802972_2419,0,391380,50,0,0,62.99,124.38,63.04,124.25,63.11,124.17,63.20,124.08,63.21,124.03,63.16,124.03,63.12,124.00,63.10,124.12,63.20,124.17,63.30,124.22,63.33,124.22,63.25,124.22,63.17,124.25,63.19,124.00,63.20,123.78,63.21,123.83,63.20,124.12,63.20,124.05,63.19,123.67,63.15,123.40,63.12,123.55,63.11,123.65,63.17,123.67,63.27,123.62,63.35,123.60,63.41,123.60,63.44,123.60,63.50,123.60,63.51,123.85,63.51,124.10,63.48,124.12,63.46,123.85,63.48,123.58,63.46,123.72,63.46,123.92,63.46,123.85,63.54,123.62,63.61,123.38,63.67,123.42,63.62,123.53,63.59,123.62,63.61,123.72,63.66,123.80,63.73,123.95,63.70,123.90,63.69,123.72,63.66,123.70,63.69,123.80,63.73,123.75,63.77,123.58
RZ_802972_2420,0,391380,101,0,5,63.83,123.33,63.88,123.25,63.92,123.25,63.94,123.33,63.94,123.47,63.86,123.55,63.79,123.70,63.76,123.75,63.88,123.83,63.99,123.83,64.11,123.90,64.14,124.08,64.16,124.25,64.12,124.22,64.09,124.08,64.09,123.90,64.11,123.83,64.15,123.83,64.16,123.90,64.20,123.97,64.26,123.62,64.36,123.22,64.42,123.15,64.46,123.38,64.46,123.53,64.51,123.33,64.54,123.22,64.55,123.20,64.53,123.17,64.51,123.10,64.55,123.05,64.60,123.03,64.60,123.08,64.55,123.10,64.62,123.22,64.74,123.35,64.86,123.33,64.78,123.20,64.67,123.08,64.54,123.08,64.51,123.10,64.58,122.80,64.76,122.50,64.94,122.22,64.90,122.22,64.79,122.25,64.66,122.28,64.66,122.33,64.67,122.30,64.78,122.22,64.88,122.17,64.95,122.15,64.91,122.20,64.95,122.25,65.01,122.42,65.08,122.53,65.08,122.58,65.06,122.40,65.05,122.30,65.01,122.25,65.00,122.28,65.03,122.22,65.08,122.15,65.14,122.22,65.15,122.35,65.14,122.47,65.16,122.45,65.19,122.45,65.22,122.40,65.21,122.35,65.21,122.28,65.21,122.30,65.24,122.35,65.26,122.47,65.28,122.58,65.26,122.67,65.33,122.65,65.40,122.53,65.50,122.33,65.51,122.17,65.51,122.10,65.50,122.15,65.49,122.35,65.49,122.58,65.45,122.78,65.42,122.83,65.49,122.90,65.59,122.88,65.76,122.78,65.83,122.70,65.90,122.47,65.91,122.17,65.94,121.85,65.97,121.78,66.00,121.90,66.01,122.17,65.99,122.45,65.95,122.62,65.96,122.67,66.04,122.58,66.09,122.35
RZ_802972_2421,0,391380,49,0,5,66.10,122.25,66.06,122.30,66.04,122.53,66.04,122.67,66.06,122.40,66.16,121.97,66.22,121.55,66.22,121.55,66.17,121.55,66.20,121.47,66.29,121.33,66.36,121.25,66.36,121.28,66.39,121.35,66.41,121.35,66.54,121.45,66.65,121.58,66.69,121.70,66.62,121.75,66.71,121.83,66.85,121.72,67.00,121.53,67.00,121.55,66.99,121.78,66.92,122.03,66.88,122.05,66.88,122.08,66.94,122.15,67.01,122.22,67.06,122.15,67.10,121.78,67.14,121.42,67.11,121.25,67.06,121.38,67.04,121.35,67.04,121.28,67.06,121.10,67.09,121.17,67.15,121.25,67.22,121.38,67.31,121.40,67.39,121.40,67.47,121.40,67.61,121.38,67.72,121.50,67.79,121.83,67.75,122.12,67.71,122.05,67.84,121.83
RZ_802972_2422,0,391380,51,0,5,68.00,121.33,68.34,121.03,68.75,121.17,69.45,121.58,70.01,122.05,70.66,122.17,71.29,122.08,72.17,121.92,73.06,121.70,73.84,121.62,74.70,121.67,75.55,121.72,76.46,121.72,77.09,121.62,77.59,121.58,78.10,121.53,78.58,121.72,79.03,121.95,79.38,122.17,79.65,122.12,79.84,122.03,79.88,121.92,79.88,121.65,79.85,121.45,79.81,121.28,79.81,121.33,79.81,121.58,79.80,121.83,79.85,121.95,79.96,121.75,80.10,121.55,80.24,121.65,80.36,121.88,80.46,122.12,80.47,122.17,80.45,122.22,80.41,122.30,80.41,122.35,80.51,122.35,80.62,122.05,80.72,121.83,80.74,121.50,80.80,121.33,80.85,120.97,80.88,120.78,80.86,120.80,80.88,121.35,80.91,121.92,80.97,122.25,81.01,122.20,81.05,122.20
RZ_802972_2423,0,391380,51,0,5,81.06,122.22,81.09,122.17,81.12,121.78,81.20,121.38,81.30,121.33,81.39,121.58,81.42,121.83,81.42,121.88,81.39,121.95,81.34,121.97,81.30,121.95,81.26,121.92,81.24,121.90,81.26,121.83,81.31,121.92,81.39,122.03,81.42,121.80,81.46,121.42,81.60,121.05,81.74,121.03,81.85,121.08,81.83,121.20,81.79,121.47,81.78,121.70,81.75,121.40,81.71,120.95,81.67,120.50,81.69,120.58,81.74,120.62,81.80,120.65,81.83,120.85,81.83,121.05,81.84,121.05,81.84,120.83,81.83,120.67,81.81,120.60,81.89,120.55,81.95,120.45,82.00,120.42,82.00,120.42,82.04,120.42,82.09,120.40,82.15,120.35,82.20,120.33,82.26,120.30,82.29,120.28,82.30,120.50,82.30,120.72,82.30,120.95,82.36,121.00,82.42,121.05
RZ_802972_2424,0,391380,50,0,5,82.47,121.12,82.49,121.15,82.53,120.90,82.58,120.60,82.64,120.30,82.66,120.38,82.65,120.45,82.69,120.55,82.71,120.58,82.72,120.60,82.70,120.53,82.72,120.45,82.80,120.33,82.90,120.30,82.96,120.25,83.01,120.15,83.04,120.12,83.05,120.17,83.08,120.30,83.11,120.42,83.09,120.47,83.08,120.53,83.10,120.42,83.12,120.28,83.14,120.12,83.12,120.05,83.17,120.20,83.30,120.35,83.41,120.50,83.51,120.45,83.54,120.42,83.51,120.47,83.47,120.53,83.50,120.45,83.58,120.33,83.65,120.25,83.65,120.30,83.67,120.35,83.70,120.33,83.76,120.28,83.81,120.20,83.90,120.17,83.95,120.20,83.99,120.17,84.00,120.12,84.01,120.10,84.00,120.30,84.00,120.53,84.06,120.78,84.14,120.80
RZ_802972_2425,0,391380,50,0,5,84.19,120.78,84.19,120.60,84.28,120.38,84.36,120.22,84.46,120.20,84.49,120.20,84.51,120.17,84.55,120.15,84.55,120.12,84.54,120.22,84.53,120.35,84.50,120.38,84.46,120.25,84.45,120.10,84.47,120.10,84.61,120.08,84.75,120.10,84.89,119.95,84.89,119.97,84.90,119.97,84.88,120.22,84.86,120.35,84.85,120.42,84.85,120.22,84.99,120.00,85.12,119.83,85.21,119.85,85.16,119.80,85.25,119.70,85.39,119.45,85.53,119.28,85.49,119.22,85.45,119.42,85.41,119.53,85.44,119.53,85.50,119.50,85.59,119.47,85.69,119.45,85.76,119.33,85.81,119.30,85.85,119.45,85.91,119.58,85.92,119.70,85.92,119.67,86.05,119.67,86.19,119.80,86.28,120.00,86.20,120.22,86.24,120.38,86.35,120.38
RZ_802972_2426,0,391380,50,0,8,86.46,120.20,86.47,119.95,86.46,119.70,86.44,119.60,86.49,119.55,86.56,119.53,86.67,119.50,86.71,119.50,86.76,119.47,86.83,119.55,86.90,119.62,86.99,119.70,87.00,119.72,87.08,119.70,87.14,119.62,87.19,119.53,87.24,119.38,87.34,119.22,87.44,119.15,87.45,119.17,87.42,119.25,87.47,119.25,87.56,119.25,87.70,119.25,87.76,119.25,87.85,119.25,87.90,119.28,87.95,119.20,87.97,119.12,88.00,119.05,88.01,119.05,88.09,118.95,88.15,118.83,88.21,118.70,88.21,118.65,88.22,118.60,88.33,118.58,88.41,118.60,88.45,118.65,88.41,118.58,88.39,118.45,88.40,118.25,88.41,118.22,88.38,118.22,88.35,118.33,88.51,118.40,88.72,118.35,88.91,118.30,88.86,118.30,88.81,118.30
RZ_802972_2427,0,391380,50,0,11,88.79,118.25,88.79,118.33,88.76,118.40,88.72,118.42,88.75,118.28,88.83,118.10,88.90,118.00,89.00,117.88,89.10,117.88,89.25,117.85,89.31,117.80,89.42,117.75,89.47,117.62,89.53,117.50,89.56,117.38,89.67,117.33,89.78,117.25,89.86,117.28,89.85,117.20,89.84,117.12,89.83,117.35,89.83,117.65,89.83,117.95,89.84,117.95,89.86,117.67,89.88,117.35,89.89,117.03,89.89,117.30,89.94,117.50,90.05,117.70,90.15,117.55,90.31,117.53,90.42,117.50,90.44,117.50,90.36,117.42,90.28,117.33,90.29,117.22,90.33,117.22,90.40,117.20,90.47,117.20,90.51,116.95,90.51,116.72,90.66,116.30,90.81,116.10,90.96,116.30,90.94,116.67,90.91,117.05,90.96,117.03,90.99,117.17,91.01,117.35
RZ_802972_2428,0,391380,50,0,11,90.99,117.20,91.03,116.90,91.06,116.60,91.09,116.60,91.11,116.55,91.15,116.50,91.19,116.42,91.31,116.42,91.44,116.67,91.59,116.95,91.69,117.10,91.75,116.95,91.81,116.83,91.85,116.83,91.94,116.80,92.00,116.80,92.05,116.78,92.08,116.83,92.10,116.88,92.11,117.05,92.12,117.25,92.12,117.47,92.14,117.35,92.15,117.10,92.17,116.92,92.21,117.00,92.24,117.15,92.25,117.25,92.26,117.40,92.29,117.47,92.35,117.45,92.40,117.28,92.45,117.12,92.50,117.05,92.54,117.08,92.59,117.12,92.60,117.17,92.60,117.25,92.60,117.33,92.74,117.15,92.88,116.95,93.01,116.70,93.01,116.70,93.05,116.70,93.10,116.83,93.15,117.15,93.17,117.45,93.19,117.67,93.21,117.67,93.22,117.67
RZ_802972_2429,0,391380,50,0,11,93.29,117.65,93.40,117.22,93.51,116.78,93.55,116.55,93.54,116.67,93.53,116.78,93.49,116.67,93.45,116.85,93.51,117.08,93.60,117.28,93.70,117.33,93.70,117.47,93.71,117.65,93.80,117.70,93.88,117.67,93.92,117.45,93.90,117.33,93.95,117.25,94.04,117.38,94.12,117.35,94.11,117.22,94.10,117.08,94.09,116.92,94.09,116.80,94.10,116.72,94.11,116.72,94.15,116.75,94.19,116.65,94.28,116.62,94.35,116.70,94.40,116.85,94.39,116.60,94.45,116.28,94.54,115.95,94.62,116.12,94.67,116.35,94.70,116.58,94.67,116.60,94.61,116.58,94.58,116.55,94.61,116.70,94.62,117.00,94.62,117.28,94.61,117.42,94.61,117.40,94.65,117.10,94.72,116.78,94.79,116.47,94.83,116.40,94.84,116.30
RZ_802972_2430,0,391380,50,0,11,94.90,116.30,95.01,116.42,95.17,116.58,95.28,116.60,95.34,116.65,95.35,116.53,95.31,116.45,95.29,116.40,95.31,116.42,95.36,116.42,95.41,116.67,95.40,116.97,95.42,116.97,95.50,116.67,95.60,116.28,95.66,116.17,95.70,116.05,95.70,116.03,95.70,116.25,95.72,116.53,95.79,116.78,95.88,116.75,95.97,116.65,96.04,116.47,96.10,116.25,96.11,116.15,96.11,116.22,96.09,116.35,96.08,116.38,96.09,116.30,96.09,116.15,96.09,116.08,96.09,116.00,96.12,115.95,96.22,115.95,96.36,115.92,96.47,115.92,96.44,115.97,96.34,116.05,96.31,116.10,96.39,116.15,96.44,116.17,96.42,116.25,96.51,116.38,96.60,116.47,96.69,116.55,96.67,116.55,96.66,116.55,96.76,116.55,96.88,116.55
RZ_802972_2431,0,391380,50,0,11,97.04,116.72,97.11,116.90,97.19,116.60,97.22,116.28,97.24,116.05,97.25,116.20,97.26,116.28,97.28,116.25,97.26,116.28,97.25,116.28,97.30,116.25,97.36,116.22,97.47,116.08,97.54,115.92,97.58,115.88,97.58,115.95,97.58,116.05,97.65,116.15,97.75,116.17,97.89,116.12,97.95,116.08,97.89,116.25,97.79,116.50,97.74,116.72,97.83,116.72,97.92,116.70,97.97,116.38,97.97,116.05,97.94,115.85,97.90,116.05,97.86,116.47,97.86,116.78,97.86,117.00,97.85,117.00,97.84,116.88,97.79,116.83,97.75,116.75,97.86,116.80,98.01,116.78,98.20,116.88,98.30,117.00,98.39,117.10,98.42,117.08,98.42,117.00,98.41,116.95,98.40,116.97,98.41,117.03,98.44,116.80,98.47,116.58,98.50,116.35
RZ_802972_2432,0,391380,50,0,11,98.51,116.33,98.50,116.17,98.50,116.00,98.53,116.03,98.59,116.22,98.75,116.50,98.89,116.60,99.01,116.67,99.03,116.65,99.04,116.67,99.03,116.70,98.99,116.92,98.96,117.08,98.96,117.05,98.96,116.90,98.97,116.75,98.99,116.72,99.01,116.65,99.03,116.58,99.03,116.50,99.11,116.50,99.25,116.47,99.40,116.42,99.49,116.38,99.51,116.35,99.45,116.35,99.35,116.47,99.26,116.85,99.28,117.17,99.36,117.28,99.45,117.12,99.61,117.17,99.69,117.38,99.76,117.55,99.75,117.47,99.72,117.40,99.70,117.35,99.79,117.28,99.89,117.22,99.99,117.17,99.97,116.92,99.97,116.62,99.92,116.30,99.86,116.53,99.83,116.83,100.04,117.05,100.24,117.00,100.39,116.97,100.34,116.97,100.29,116.92
RZ_802972_2433,0,391380,50,0,3,100.28,116.90,100.31,116.97,100.35,117.05,100.39,117.30,100.40,117.53,100.44,117.35,100.47,116.95,100.51,116.58,100.54,116.72,100.58,117.15,100.66,117.55,100.74,117.78,100.79,117.65,100.85,117.55,100.91,117.15,100.88,116.83,100.79,116.50,100.74,116.67,100.85,116.92,100.96,117.38,101.01,117.65,100.92,117.67,100.85,117.47,100.81,117.35,100.90,117.38,101.04,117.40,101.15,117.35,101.20,117.33,101.16,117.03,101.09,116.70,101.11,116.35,101.19,116.30,101.26,116.50,101.34,116.83,101.35,117.17,101.38,117.30,101.36,117.33,101.35,117.30,101.44,117.25,101.51,117.25,101.64,117.25,101.67,117.30,101.70,117.33,101.66,117.35,101.65,117.42,101.66,117.47,101.67,117.53,101.67,117.55,101.78,117.67,101.89,117.80
RZ_802972_2434,0,391380,50,0,3,102.00,117.90,102.09,117.92,102.17,118.00,102.24,118.05,102.22,118.12,102.24,118.15,102.29,118.10,102.31,118.03,102.39,117.92,102.45,117.90,102.58,117.90,102.64,117.88,102.67,117.85,102.66,117.97,102.64,118.08,102.74,118.17,102.90,118.17,103.16,118.12,103.31,118.10,103.69,118.03,103.95,117.95,104.66,117.78,105.22,117.60,105.83,117.45,106.29,117.78,107.00,118.10,107.81,118.50,108.50,118.55,108.88,118.62,109.46,118.60,110.01,118.97,110.66,119.35,110.96,119.75,111.16,119.67,111.39,119.60,111.64,119.55,111.86,119.55,112.00,119.55,112.11,119.55,112.24,119.53,112.28,119.53,112.30,119.58,112.29,119.67,112.26,119.80,112.25,120.08,112.24,120.30,112.21,120.58,112.19,120.60,112.17,120.58,112.24,120.47
RZ_802972_2435,0,391380,50,0,3,112.30,120.35,112.34,120.22,112.29,120.20,112.17,120.35,112.09,120.60,112.03,120.90,112.05,120.90,112.11,120.90,112.15,120.88,112.19,121.00,112.20,121.08,112.24,121.12,112.29,121.45,112.31,121.80,112.26,122.03,112.21,121.90,112.21,121.78,112.28,121.67,112.35,121.40,112.35,121.12,112.34,121.40,112.31,121.85,112.38,122.28,112.42,122.28,112.49,122.30,112.44,122.22,112.39,122.10,112.34,121.97,112.35,121.97,112.34,121.97,112.33,121.95,112.36,121.95,112.47,122.05,112.60,122.10,112.67,122.17,112.69,122.25,112.69,122.20,112.69,122.10,112.67,122.00,112.67,122.00,112.76,122.03,112.85,122.05,112.92,122.08,112.91,122.17,112.95,122.25,113.00,122.35,113.05,122.38,113.05,122.45,113.01,122.53,112.97,122.33
RZ_802972_2436,0,391380,50,0,3,113.08,122.03,113.20,121.70,113.29,121.67,113.25,121.67,113.20,121.83,113.28,121.95,113.35,122.08,113.42,122.45,113.50,122.80,113.56,122.67,113.66,122.17,113.71,121.75,113.67,121.88,113.59,122.28,113.51,122.60,113.56,122.92,113.62,122.95,113.67,122.83,113.66,122.70,113.65,122.55,113.65,122.30,113.65,122.05,113.67,121.85,113.75,121.90,113.83,122.03,113.92,122.10,113.96,122.25,113.99,122.40,113.99,122.55,114.00,122.70,114.04,122.78,114.09,122.80,114.10,122.70,114.20,122.38,114.29,122.12,114.39,121.90,114.45,121.88,114.53,121.85,114.59,121.83,114.56,122.10,114.54,122.40,114.54,122.62,114.54,122.60,114.66,122.55,114.79,122.12,114.90,121.70,114.89,121.40,114.88,121.50,114.86,121.60,114.91,121.53
RZ_802972_2437,0,391380,50,0,3,114.97,121.45,115.09,121.47,115.12,121.58,115.17,121.75,115.16,121.92,115.15,122.12,115.15,122.20,115.16,122.12,115.17,121.95,115.19,121.88,115.20,121.90,115.24,121.97,115.40,122.12,115.55,122.28,115.69,122.42,115.74,122.17,115.78,121.88,115.85,121.65,115.89,121.70,115.91,121.78,115.88,121.72,115.89,121.88,115.92,122.17,115.96,122.47,116.04,122.67,116.10,122.72,116.17,122.47,116.19,122.17,116.19,121.90,116.17,121.90,116.28,122.12,116.38,122.38,116.39,122.28,116.30,121.95,116.28,121.65,116.36,121.62,116.42,121.60,116.42,121.60,116.42,121.83,116.42,122.05,116.44,122.15,116.45,122.03,116.41,121.90,116.38,121.83,116.46,121.92,116.61,122.00,116.81,121.85,116.83,121.65,116.83,121.45,116.78,121.30
RZ_802972_2438,0,391380,50,0,3,116.78,121.15,116.81,121.35,116.86,121.72,117.05,122.17,117.19,122.25,117.33,122.30,117.31,122.25,117.29,122.17,117.29,122.10,117.28,122.03,117.28,121.85,117.28,121.67,117.35,121.55,117.46,121.58,117.59,121.62,117.66,121.65,117.70,121.65,117.72,121.62,117.74,122.05,117.75,122.47,117.76,122.40,117.74,121.88,117.71,121.50,117.78,121.65,118.01,121.75,118.26,121.70,118.45,121.75,118.50,121.88,118.56,122.03,118.60,122.15,118.58,122.20,118.56,122.15,118.55,122.05,118.62,122.10,118.71,122.25,118.79,122.28,118.80,122.03,118.80,121.80,118.80,121.62,118.88,121.47,118.97,121.33,119.17,121.28,119.30,121.33,119.39,121.40,119.36,121.38,119.36,121.33,119.36,121.25,119.39,121.30,119.49,121.40,119.60,121.58
RZ_802972_2439,0,391380,50,0,3,119.70,121.70,119.70,121.75,119.76,121.60,119.86,121.47,120.05,121.38,120.16,121.45,120.25,121.53,120.24,121.60,120.22,121.60,120.26,121.58,120.36,121.47,120.54,121.35,120.69,121.30,120.79,121.33,120.84,121.65,120.88,121.95,120.91,122.15,120.95,122.00,121.15,121.92,121.34,121.92,121.47,122.05,121.44,122.08,121.41,122.20,121.51,122.28,121.60,122.03,121.61,121.62,121.54,121.22,121.42,121.00,121.39,120.85,121.53,120.75,121.71,120.88,121.90,121.00,121.90,121.17,121.91,121.35,121.86,121.55,121.79,121.45,121.72,121.25,121.75,121.03,121.96,121.30,122.17,121.55,122.40,121.83,122.42,121.88,122.39,121.95,122.34,122.03,122.30,122.05,122.35,121.83,122.47,121.60,122.61,121.40,122.71,121.42,122.81,121.42
RZ_802972_2440,0,391380,50,0,3,122.88,121.53,122.94,121.60,122.92,121.75,123.08,121.80,123.21,121.70,123.33,121.38,123.28,120.95,123.29,120.65,123.33,120.88,123.36,121.22,123.38,121.45,123.35,121.33,123.34,121.20,123.47,121.17,123.61,120.90,123.74,120.62,123.75,120.45,123.90,120.90,124.06,121.35,124.21,121.55,124.22,121.40,124.28,121.38,124.30,121.65,124.33,121.95,124.33,121.72,124.34,121.35,124.36,121.12,124.45,121.25,124.53,121.35,124.61,121.28,124.59,121.15,124.56,121.08,124.60,121.28,124.71,121.53,124.83,121.42,124.88,121.08,124.95,120.62,125.04,120.53,125.14,120.65,125.17,121.00,125.24,121.33,125.30,121.15,125.34,120.85,125.35,120.55,125.45,120.70,125.54,120.95,125.64,121.17,125.65,121.40,125.66,121.53,125.67,121.53
RZ_802972_2441,0,391380,50,0,3,125.70,121.35,125.75,121.20,125.80,121.20,125.94,121.17,126.05,121.12,126.11,120.97,126.09,120.90,126.06,120.60,126.05,120.40,126.19,120.22,126.35,120.33,126.51,120.45,126.51,120.65,126.50,120.95,126.47,121.35,126.49,121.70,126.45,121.83,126.41,121.78,126.45,121.67,126.55,121.62,126.66,121.55,126.70,121.50,126.80,121.45,126.86,121.47,126.94,121.47,126.99,121.47,127.08,121.42,127.14,121.40,127.12,121.40,127.14,121.42,127.20,121.40,127.25,121.40,127.30,121.15,127.31,120.90,127.33,120.58,127.30,120.50,127.24,120.65,127.20,120.85,127.34,121.03,127.51,120.97,127.67,120.85,127.65,120.75,127.65,120.65,127.62,120.85,127.61,121.08,127.59,121.28,127.60,121.25,127.61,121.22,127.66,121.28,127.72,121.30
RZ_802972_2442,0,391380,50,0,3,127.83,121.33,127.89,121.25,127.96,121.15,128.01,121.08,128.04,121.12,128.03,121.20,128.00,120.92,128.03,120.58,128.05,120.35,128.10,120.58,128.11,120.80,128.11,120.92,128.09,120.95,128.05,120.67,127.97,120.40,127.95,120.35,128.00,120.60,128.16,120.75,128.40,120.65,128.60,120.67,128.79,120.75,128.89,120.67,129.38,120.35,129.85,120.03,130.49,120.97,130.78,122.03,131.29,122.47,132.01,121.75,132.74,121.10,133.54,121.08,133.99,121.03,134.40,120.88,134.94,120.83,135.46,120.92,136.12,121.03,136.28,121.03,136.40,121.00,136.38,121.15,136.59,121.38,136.82,121.60,137.06,121.17,137.06,120.67,137.06,120.42,137.09,120.67,137.10,120.95,137.11,120.85,137.06,120.75,137.03,120.53,136.96,120.42,136.95,120.35
RZ_802972_2443,0,391380,50,0,3,136.96,120.40,137.01,120.20,137.05,120.00,137.09,120.17,137.06,120.60,137.04,121.05,137.04,121.10,137.09,121.17,137.14,121.22,137.16,121.25,137.24,121.25,137.32,121.17,137.38,121.08,137.36,120.92,137.45,120.80,137.57,120.83,137.65,120.90,137.64,120.97,137.64,121.03,137.65,120.92,137.65,120.80,137.64,120.62,137.78,120.45,137.91,120.20,138.05,119.95,138.09,120.05,138.14,120.25,138.19,120.60,138.22,120.72,138.22,120.85,138.19,120.67,138.22,120.40,138.29,120.12,138.35,120.38,138.35,120.75,138.35,121.10,138.34,121.10,138.31,120.95,138.29,120.85,138.28,120.72,138.28,120.72,138.24,120.60,138.21,120.55,138.22,120.53,138.32,120.70,138.44,120.78,138.51,120.83,138.54,120.70,138.62,120.60,138.78,120.55
RZ_802972_2444,0,391470,50,90,3,138.93,121.00,139.03,121.42,139.06,121.45,139.10,121.08,139.11,120.72,139.18,120.72,139.22,120.92,139.31,121.12,139.35,121.15,139.38,120.97,139.46,120.92,139.56,121.15,139.66,121.38,139.65,121.10,139.59,120.75,139.53,120.83,139.51,121.25,139.56,121.65,139.59,121.42,139.60,121.22,139.61,120.92,139.78,120.85,139.94,120.65,140.09,120.53,140.07,120.40,140.09,120.38,140.10,120.22,140.15,120.10,140.25,119.97,140.35,120.15,140.45,120.45,140.44,120.78,140.41,120.95,140.38,120.95,140.36,120.90,140.41,120.83,140.50,120.72,140.64,120.65,140.68,120.60,140.68,120.58,140.76,120.50,140.85,120.45,140.94,120.50,140.97,120.58,141.05,120.78,141.16,120.92,141.19,121.08,141.20,121.05,141.19,120.85,141.19,120.67
RZ_802972_2445,0,391470,50,0,3,141.19,120.85,141.22,121.15,141.28,121.55,141.34,121.60,141.36,121.70,141.36,121.75,141.38,121.35,141.41,120.92,141.43,120.50,141.44,120.42,141.44,120.33,141.47,120.38,141.53,120.58,141.54,120.70,141.53,120.70,141.50,120.62,141.41,120.78,141.34,121.08,141.45,121.45,141.65,121.67,141.85,121.70,141.88,121.60,141.89,121.55,141.91,121.58,141.95,121.55,141.99,121.47,141.94,121.45,141.88,121.47,141.89,121.50,141.97,121.55,142.05,121.55,142.04,121.55,142.11,121.58,142.20,121.62,142.31,121.67,142.32,121.67,142.39,121.60,142.44,121.53,142.46,121.38,142.46,121.25,142.47,121.15,142.49,121.10,142.50,121.17,142.50,121.25,142.60,121.55,142.70,121.72,142.79,121.80,142.75,121.67,142.71,121.55,142.74,121.55
RZ_802972_2446,0,391470,50,0,3,142.89,121.38,143.05,121.20,143.14,121.03,143.12,121.08,143.14,121.10,143.16,121.12,143.19,121.10,143.20,121.03,143.21,121.00,143.26,120.85,143.34,120.75,143.44,120.83,143.49,121.00,143.49,121.15,143.47,121.10,143.50,121.05,143.57,120.97,143.64,120.90,143.75,120.83,143.79,121.17,143.82,121.55,143.79,121.92,143.79,121.30,143.75,120.70,143.71,120.25,143.72,120.40,143.81,120.60,144.01,120.70,144.16,120.75,144.32,120.75,144.39,120.88,144.45,121.03,144.46,121.25,144.47,121.30,144.50,121.33,144.47,121.38,144.45,121.38,144.44,121.40,144.50,121.45,144.62,121.45,144.71,121.35,144.71,121.25,144.66,121.40,144.59,121.65,144.57,121.97,144.59,122.05,144.66,122.15,144.80,122.17,144.96,122.20,145.06,121.85
RZ_802972_2447,0,391470,50,0,6,145.15,121.45,145.19,121.08,145.24,121.05,145.21,121.08,145.19,121.45,145.29,121.78,145.44,122.10,145.49,121.90,145.41,121.72,145.45,121.33,145.57,121.12,145.70,121.00,145.70,121.08,145.71,120.97,145.72,120.80,145.71,120.80,145.70,120.95,145.69,121.22,145.69,121.35,145.66,121.47,145.62,121.53,145.57,121.58,145.54,121.65,145.62,121.70,145.71,121.72,145.79,121.45,145.88,121.15,145.95,120.83,145.90,120.78,145.75,120.72,145.66,120.70,145.76,121.10,145.89,121.53,145.95,121.88,145.95,121.70,145.95,121.53,145.99,121.42,146.01,121.05,146.03,120.65,146.00,120.40,145.97,120.65,146.03,120.85,146.14,120.88,146.26,120.92,146.32,121.12,146.34,121.40,146.31,121.67,146.29,121.83,146.21,121.85,146.16,121.80
RZ_802972_2448,0,391470,50,0,2,146.22,121.33,146.34,120.92,146.45,121.05,146.39,121.58,146.34,122.10,146.39,122.08,146.50,122.12,146.61,122.20,146.62,121.95,146.64,121.58,146.66,121.17,146.71,121.15,146.74,121.10,146.76,121.08,146.76,121.10,146.76,121.15,146.76,121.20,146.76,121.12,146.76,121.05,146.76,120.97,146.78,120.95,146.79,120.88,146.82,120.83,146.88,120.80,146.96,120.83,147.01,120.88,147.09,120.85,147.10,120.85,147.09,120.88,147.04,120.90,147.00,121.17,147.01,121.42,147.04,121.60,147.04,121.33,147.04,121.05,147.04,120.95,147.07,121.03,147.10,121.10,147.19,121.03,147.26,120.92,147.21,120.85,147.10,120.92,147.06,121.15,147.16,121.40,147.29,121.60,147.32,121.50,147.25,121.38,147.18,121.50,147.10,121.80,147.10,122.08
RZ_802972_2449,0,391470,50,0,2,147.04,122.12,147.00,122.05,147.00,121.92,147.01,121.83,147.01,121.85,147.03,121.85,147.04,121.88,147.06,121.88,146.99,121.92,146.91,121.97,146.80,122.05,146.76,122.05,146.86,122.00,146.99,121.92,147.10,121.85,147.07,121.88,147.06,121.97,147.09,122.10,147.11,122.15,147.12,122.15,147.10,122.15,147.07,122.12,147.11,122.00,147.18,122.05,147.24,122.30,147.25,122.62,147.24,122.60,147.18,122.42,147.11,122.22,147.06,122.28,147.06,122.35,147.12,122.38,147.18,122.40,147.25,122.38,147.31,122.35,147.38,122.08,147.29,121.83,147.18,121.62,147.19,121.67,147.35,122.03,147.53,122.35,147.51,122.38,147.46,122.08,147.50,121.80,147.57,121.92,147.64,122.08,147.64,122.10,147.65,121.97,147.71,121.85,147.76,121.90
RZ_802972_2450,0,391470,50,0,2,147.82,121.92,147.84,121.95,147.86,121.88,147.89,121.83,147.91,121.85,147.91,121.78,147.82,121.65,147.72,121.47,147.64,121.47,147.66,121.47,147.68,121.30,147.70,121.12,147.81,120.95,147.94,120.90,148.03,120.88,148.03,121.40,148.04,121.97,148.07,122.22,148.09,121.95,148.15,121.65,148.20,121.65,148.24,121.65,148.22,121.70,148.15,121.75,148.06,121.83,147.97,121.85,147.90,121.72,147.81,121.60,147.75,121.50,147.74,121.85,147.75,122.17,147.75,122.40,147.76,122.25,147.81,122.10,147.85,121.92,147.88,121.80,147.84,121.72,147.84,121.60,147.82,121.50,147.82,121.40,147.84,121.42,147.84,121.53,147.88,121.60,147.90,121.65,147.93,121.60,147.99,121.58,148.06,121.50,148.11,121.45,148.09,121.40,148.09,121.40
RZ_802972_2451,0,391470,200,0,0,148.14,121.40,148.18,121.25,148.20,121.15,148.20,121.05,148.07,121.15,147.95,121.25,147.43,121.40,146.90,121.10,146.06,120.53,145.46,119.92,144.71,119.33,143.47,118.78,141.96,118.30,140.12,117.72,138.71,117.38,137.11,115.85,135.97,114.88,134.53,113.45,133.31,112.62,131.68,111.33,130.30,109.85,128.64,108.30,127.04,107.15,125.40,104.92,123.61,102.80,121.64,100.40,119.60,98.20,117.88,96.05,116.29,94.00,114.76,93.03,113.26,91.97,111.76,91.25,110.21,89.83,108.85,87.67,107.59,85.03,106.50,83.05,105.36,81.50,104.29,79.90,103.45,77.58,102.89,74.88,102.12,72.58,100.85,71.38,99.38,70.10,98.09,68.90,97.08,67.03,96.30,66.03,95.22,65.05,94.39,64.28,93.09,63.77,92.25,62.95,90.89,62.58,89.83,62.12,88.90,61.88,87.99,61.60,87.04,61.27,86.19,60.48,85.69,59.77,85.53,58.62,85.36,58.08,84.70,57.42,83.89,57.17,82.88,56.33,82.58,55.23,82.28,54.15,81.67,53.65,80.47,53.45,79.29,53.10,78.56,52.48,77.79,51.73,77.08,51.25,76.39,50.95,76.19,49.98,76.03,47.85,75.86,45.75,75.70,44.42,75.50,44.05,75.31,43.25,75.24,42.10,75.14,40.70,74.86,39.88,74.70,39.17,74.33,38.85,74.14,37.98,73.95,37.35,73.94,36.62,73.84,36.33,73.60,35.65,73.40,35.12,73.26,34.80,73.26,34.88,73.28,34.92,73.31,34.90,73.36,34.88,73.41,34.85,73.56,34.85,73.70,34.85,73.81,34.80,73.76,34.75,73.64,34.58,73.30,34.48,72.90,34.40,72.49,34.62,72.04,34.85,71.67,34.52,71.42,33.88,71.35,33.20,71.15,33.55,70.83,34.10,70.55,34.52,70.38,34.42,70.29,34.73,70.21,35.17,70.05,35.62,69.91,35.65,69.81,35.80,69.78,36.05,69.53,36.30,69.24,36.65,68.91,36.90,68.69,37.12,68.50,36.95,68.30,36.80,68.19,37.00,68.11,37.40,68.05,37.73,68.01,37.67,68.01,37.67,68.04,37.83,68.16,38.25,68.25,38.60,68.34,38.83,68.42,38.75,68.53,38.80,68.51,39.05,68.42,39.30,68.30,39.50,68.28,39.55,68.35,39.75,68.42,39.92,68.47,40.08,68.41,40.17,68.47,40.25,68.59,40.15,68.72,39.92,68.76,39.73,68.78,39.73,68.75,39.77,68.72,39.88,68.88,40.08,69.05,40.17,69.25,40.25,69.26,40.35,69.28,40.52,69.26,40.73,69.28,40.80,69.31,40.80,69.39,40.80,69.42,40.75,69.49,40.67,69.51,40.80,69.56,41.00,69.58,41.15,69.59,41.08,69.59,40.98,69.58,40.95,69.56,41.15,69.55,41.35,69.55,41.58,69.51,41.70,69.47,41.83,69.42,41.95,69.55,41.95,69.69,41.92,69.83,41.92,69.84,41.92,69.84,41.90,69.84,41.88,69.83,42.15,69.79,42.42,69.74,42.58,69.70,42.40,69.71,42.17,69.76,42.10,69.81,42.05,69.75,42.00,69.69,41.98,69.76,42.17,69.91,42.40,69.96,42.62,69.89,42.52,69.80,42.38,69.81,42.23,69.85,42.17,69.88,42.20,69.88,42.38,69.88,42.52,69.89,42.67,69.90,42.67,69.92,42.67,69.94,42.80
RZ_802972_2452,0,391470,50,0,0,69.96,42.92,69.99,42.75,70.05,42.45,70.11,42.20,70.16,42.33,70.15,42.52,70.08,42.70,70.00,42.83,69.91,42.90,70.00,42.88,70.10,42.83,70.17,42.73,70.06,42.70,69.94,42.75,69.99,42.85,70.12,43.00,70.14,43.10,70.03,43.00,69.92,42.88,69.90,42.73,69.88,42.67,69.91,42.65,69.97,42.65,70.05,42.60,70.11,42.55,70.19,42.50,70.25,42.52,70.24,42.55,70.19,42.58,70.15,42.52,70.08,42.50,70.01,42.52,69.96,42.67,69.92,42.83,69.89,42.90,69.86,42.92,69.84,42.92,69.84,42.83,69.84,42.70,69.83,42.65,69.91,42.92,70.00,43.20,70.10,43.40,70.11,43.35,70.12,43.15,70.14,43.00,70.19,42.85,70.24,42.85,70.19,42.88,70.10,42.88
RZ_802972_2453,0,391470,50,0,0,70.04,42.85,70.06,42.85,70.09,42.92,70.11,43.15,70.12,43.35,70.08,43.50,70.01,43.48,69.99,43.33,70.06,43.08,70.11,42.80,70.12,42.73,70.10,42.75,70.10,42.88,70.12,43.02,70.12,43.15,70.15,43.15,70.17,43.08,70.19,43.02,70.20,43.00,70.29,43.02,70.38,43.10,70.33,43.15,70.21,43.20,70.12,43.17,70.17,43.17,70.20,43.17,70.19,43.17,70.17,43.08,70.17,42.98,70.15,42.92,70.12,42.98,70.09,43.00,70.09,43.00,70.09,42.92,70.06,42.83,70.04,42.88,70.03,42.98,70.03,43.15,70.05,43.20,70.09,43.25,70.06,43.23,69.99,43.00,69.89,42.80,69.92,42.65,70.00,42.67,70.10,42.58,70.14,42.42,70.15,42.27,70.11,42.23,70.06,42.15
RZ_802972_2454,0,391470,50,0,0,70.00,42.17,70.04,42.25,70.06,42.35,70.10,42.35,70.08,42.30,70.03,42.25,70.04,42.33,70.09,42.40,70.11,42.50,70.10,42.50,70.11,42.50,70.15,42.45,70.17,42.33,70.17,42.08,70.19,41.88,70.20,41.73,70.15,41.73,70.06,41.65,69.97,41.55,70.14,41.27,70.33,41.05,70.53,40.88,70.75,40.85,70.96,40.83,71.39,40.75,71.70,40.62,72.46,40.50,73.20,40.77,74.14,41.20,75.04,41.62,76.24,41.65,77.35,41.58,78.69,41.50,79.67,41.45,80.88,41.73,81.96,42.33,83.09,42.83,84.34,42.98,85.22,43.52,86.62,44.12,87.64,44.73,89.04,45.00,90.06,45.33,91.51,46.42,92.92,47.25,94.62,48.15,96.15,49.10,97.96,50.17,99.61,51.85,101.55,52.62
RZ_802972_2455,0,391470,50,0,0,103.04,53.40,104.51,54.10,105.64,55.65,106.54,57.98,107.55,59.62,108.86,61.02,110.12,61.77,111.60,63.42,112.61,65.62,114.08,68.38,115.12,70.47,116.41,72.33,117.56,73.88,118.91,75.20,120.15,76.10,121.31,77.15,122.14,78.45,123.04,80.92,123.99,82.80,124.78,86.08,125.54,87.75,126.10,90.60,127.11,91.72,127.74,92.90,128.24,95.38,128.49,97.92,128.75,100.45,129.01,101.08,129.04,101.75,128.74,102.78,128.30,103.45,127.74,104.92,127.25,106.65,126.69,108.35,126.01,109.60,125.42,110.53,124.86,111.40,124.38,112.05,123.60,112.60,122.95,113.55,122.10,114.38,121.56,115.12,120.76,115.25,120.26,115.35,119.69,116.15,119.29,116.90,118.78,117.67,118.47,117.80,118.12,117.95,117.97,118.10
RZ_802972_2456,0,391470,50,0,0,117.80,118.20,117.76,118.25,117.62,118.12,117.51,117.97,117.38,117.88,117.20,117.97,117.04,118.08,116.89,118.30,116.90,118.50,116.90,118.72,116.89,118.75,116.83,118.85,116.75,118.92,116.70,119.00,116.61,119.00,116.53,118.55,116.44,118.15,116.49,117.90,116.54,118.08,116.64,118.33,116.65,118.42,116.66,118.20,116.53,117.88,116.45,117.58,116.41,117.67,116.49,117.75,116.39,117.80,116.28,117.72,116.15,117.30,116.16,116.88,116.19,116.53,116.20,116.55,116.19,116.58,116.17,116.60,116.16,116.58,116.15,116.58,116.16,116.55,116.19,116.35,116.21,116.15,116.22,115.97,116.20,116.25,116.19,116.50,116.16,116.47,116.17,116.30,116.15,116.12,116.14,115.92,116.05,115.60,115.97,115.47,115.92,115.72,115.95,115.85
RZ_802972_2457,0,391470,50,0,0,116.01,115.72,116.11,115.90,116.19,116.17,116.22,116.10,116.22,115.78,116.20,115.47,116.17,115.50,116.12,115.50,116.09,115.45,116.05,115.42,116.05,115.50,116.06,115.50,116.08,115.38,116.12,115.12,116.16,114.95,116.20,114.90,116.12,114.85,116.05,114.88,116.06,114.83,116.14,114.80,116.22,114.80,116.22,114.78,116.15,114.70,116.09,114.58,116.01,114.47,116.01,114.42,116.01,114.60,116.01,114.80,116.01,115.00,116.03,115.03,116.06,115.00,116.08,114.95,116.06,114.80,116.03,114.75,116.01,114.67,116.01,114.58,116.00,114.35,115.97,114.15,115.91,114.08,115.88,114.15,115.88,114.22,115.95,114.22,116.03,114.17,115.99,114.15,115.90,114.17,115.81,114.17,115.80,114.17,115.90,114.15,116.00,114.12,116.09,114.12
RZ_802972_2458,0,391470,50,0,0,116.08,114.10,116.04,114.08,116.00,114.22,115.97,114.50,115.90,114.78,115.84,114.65,115.78,114.45,115.78,114.22,115.78,114.22,115.78,114.28,115.78,114.35,115.74,114.42,115.67,114.38,115.61,114.35,115.59,114.33,115.62,114.40,115.66,114.58,115.62,114.75,115.55,114.85,115.58,114.78,115.66,114.67,115.85,114.58,115.94,114.47,116.22,114.35,116.51,114.25,116.80,114.17,116.90,114.17,116.92,114.12,116.94,114.05,116.80,113.72,116.47,113.47,115.72,113.28,114.79,113.35,113.58,113.67,112.53,114.08,111.38,114.50,110.53,114.70,109.25,114.92,107.95,115.05,106.24,115.22,104.40,115.40,102.19,115.70,99.91,116.15,97.79,116.92,95.70,117.67,93.71,118.88,91.71,120.00,89.78,121.08,87.81,121.58,85.92,122.25
RZ_802972_2459,0,391470,51,0,0,83.92,122.95,82.11,123.62,80.28,123.92,78.78,124.17,77.24,124.40,75.71,124.55,74.09,124.72,72.25,125.30,70.65,125.95,69.16,126.62,68.05,126.95,66.95,127.17,66.15,127.28,65.42,127.42,65.01,127.70,64.67,128.55,64.56,129.30,64.47,130.15,64.36,130.43,64.15,130.38,63.92,130.05,63.42,129.80,62.98,129.90,62.35,129.60,61.89,129.03,61.16,128.47,60.60,128.38,59.96,128.40,59.62,128.38,59.35,128.30,59.34,128.25,59.36,128.38,59.54,128.45,59.73,128.53,59.92,128.45,60.04,128.38,60.15,128.30,60.31,128.35,60.41,128.47,60.50,128.68,60.54,128.72,60.58,128.75,60.56,128.88,60.54,129.03,60.51,129.22,60.56,129.22,60.64,128.97,60.84,128.70,60.98,128.65,61.09,128.85,61.06,128.80
RZ_802972_2460,0,391470,49,0,0,61.06,128.55,61.19,128.25,61.31,128.20,61.54,128.22,61.62,128.25,61.74,128.30,61.76,128.30,61.79,128.32,61.89,128.35,61.98,128.38,62.08,128.43,62.08,128.43,62.06,128.45,61.96,128.47,61.88,128.47,62.02,128.47,62.27,128.40,62.45,128.32,62.34,128.28,62.24,128.28,62.17,128.30,62.16,128.32,62.14,128.43,62.14,128.50,62.14,128.60,62.15,128.62,62.20,128.65,62.25,128.65,62.30,128.65,62.33,128.65,62.38,128.47,62.42,128.28,62.44,128.12,62.42,128.20,62.40,128.35,62.39,128.40,62.40,128.43,62.42,128.57,62.46,128.75,62.46,128.93,62.50,128.93,62.54,128.65,62.59,128.35,62.65,128.10,62.73,128.22,62.74,128.35,62.66,128.43,62.61,128.32,62.59,128.20
RZ_802972_2461,0,391470,50,0,2,62.54,128.45,62.54,128.80,62.61,129.15,62.70,129.18,62.74,129.25,62.84,129.30,62.95,129.05,63.09,128.72,63.14,128.57,63.06,128.70,62.95,128.78,62.88,128.78,62.92,128.72,62.96,128.75,63.04,128.68,63.08,128.60,63.11,128.50,63.10,128.47,63.10,128.45,63.10,128.43,63.11,128.45,63.20,128.78,63.29,129.10,63.41,129.35,63.46,129.22,63.52,129.07,63.54,128.97,63.55,128.93,63.55,128.93,63.58,128.93,63.62,128.88,63.69,128.85,63.70,128.80,63.69,128.78,63.66,128.75,63.65,128.57,63.74,128.38,63.83,128.45,63.90,128.68,63.91,128.97,63.92,129.03,63.95,129.05,63.94,129.05,63.92,129.05,64.01,129.07,64.11,129.10,64.20,129.07,64.21,128.97,64.20,128.88,64.17,128.72
RZ_802972_2462,0,391470,50,0,2,64.14,128.62,64.12,128.47,64.12,128.30,64.15,128.18,64.14,128.12,64.12,128.15,64.19,128.20,64.26,128.38,64.41,128.57,64.53,128.80,64.64,128.80,64.72,128.80,64.76,128.82,64.79,128.82,64.76,128.45,64.76,127.97,64.79,127.50,64.80,127.50,64.80,127.67,64.70,127.83,64.60,127.83,64.49,127.75,64.47,127.60,64.55,127.50,64.64,127.30,64.71,127.20,64.71,127.25,64.76,127.40,64.81,127.55,64.85,127.35,64.81,127.15,64.83,127.03,64.86,127.22,64.91,127.38,64.92,127.45,64.95,127.40,64.96,127.35,65.00,127.20,65.01,127.08,65.00,127.28,65.00,127.60,64.99,127.85,65.06,127.65,65.14,127.45,65.17,127.62,65.15,127.90,65.16,128.12,65.19,128.07,65.22,128.12,65.21,128.20
RZ_802972_2463,0,391470,50,0,2,65.29,128.05,65.33,127.80,65.34,127.55,65.28,127.53,65.25,127.42,65.26,127.35,65.28,127.12,65.28,126.95,65.25,127.12,65.28,127.47,65.36,127.80,65.45,128.00,65.45,128.22,65.40,128.43,65.28,128.40,65.21,128.38,65.20,128.30,65.30,127.97,65.41,127.65,65.47,127.35,65.50,127.28,65.49,127.22,65.46,127.42,65.45,127.62,65.42,127.83,65.49,127.85,65.53,127.80,65.59,127.72,65.59,127.72,65.62,127.83,65.65,127.95,65.69,127.95,65.71,127.92,65.74,127.92,65.75,127.92,65.78,127.92,65.76,127.92,65.75,127.92,65.67,127.95,65.61,127.97,65.59,128.03,65.65,128.07,65.76,128.12,65.76,127.97,65.74,127.80,65.75,127.58,65.84,127.50,65.92,127.53,65.92,127.58,65.94,127.58
RZ_802972_2464,0,391470,50,0,2,65.95,127.50,65.91,127.42,65.88,127.42,65.84,127.53,65.85,127.62,65.86,127.65,65.89,127.62,65.90,127.62,65.90,127.70,65.92,127.50,65.96,127.30,66.00,127.15,66.01,127.25,66.04,127.28,66.09,127.25,66.12,127.35,66.15,127.53,66.11,127.65,66.06,127.70,66.01,127.72,66.01,127.60,66.00,127.38,65.99,127.17,66.10,127.15,66.25,127.12,66.40,127.12,66.40,127.15,66.40,127.10,66.39,127.08,66.40,127.03,66.39,127.12,66.39,127.20,66.40,127.22,66.44,127.10,66.50,127.00,66.54,126.97,66.54,127.05,66.50,127.10,66.47,127.15,66.44,127.20,66.42,127.35,66.47,127.45,66.54,127.45,66.60,127.35,66.60,127.25,66.60,127.22,66.60,127.15,66.61,127.08,66.61,127.03,66.62,127.03
RZ_802972_2465,0,391470,50,0,2,66.70,127.03,66.78,126.95,66.85,126.88,66.86,126.85,66.85,126.97,66.83,127.05,66.83,127.12,66.84,127.17,66.86,127.20,66.85,127.17,66.89,127.15,66.94,127.05,66.88,126.97,66.79,126.80,66.81,126.72,66.92,126.65,67.01,126.67,67.00,126.67,66.99,126.70,67.01,126.58,67.05,126.45,67.06,126.50,67.10,126.80,67.14,127.08,67.20,127.05,67.22,126.95,67.22,126.83,67.21,126.80,67.19,126.78,67.19,126.72,67.19,126.70,67.19,126.65,67.17,126.62,67.17,126.60,67.22,126.58,67.28,126.60,67.25,126.67,67.19,126.67,67.15,126.60,67.22,126.53,67.30,126.65,67.31,126.78,67.29,126.88,67.26,126.83,67.29,126.80,67.33,126.78,67.38,126.80,67.36,126.78,67.34,126.78,67.30,126.78
RZ_802972_2466,0,391470,50,0,2,67.28,126.88,67.26,126.97,67.28,127.08,67.29,127.03,67.30,126.95,67.31,126.72,67.33,126.53,67.34,126.40,67.34,126.53,67.35,126.62,67.36,126.67,67.42,126.62,67.51,126.55,67.59,126.47,67.58,126.50,67.55,126.62,67.53,126.72,67.51,126.83,67.50,126.92,67.51,126.83,67.51,126.65,67.60,126.45,67.69,126.42,67.78,126.38,67.79,126.35,67.81,126.33,67.85,126.30,67.84,126.33,67.81,126.40,67.86,126.25,67.94,126.10,68.01,126.25,68.01,126.58,67.99,126.70,67.96,126.58,67.78,126.50,67.55,126.53,67.17,126.40,66.89,126.05,66.54,125.85,66.19,125.78,65.66,125.85,64.99,125.83,64.08,125.80,63.05,125.88,61.80,126.05,60.44,126.58,58.88,127.25,57.23,127.90,55.45,128.22
RZ_802972_2467,0,391470,200,0,0,53.55,128.32,51.60,128.45,49.62,128.55,47.66,128.62,45.88,128.72,44.41,128.78,42.86,128.80,41.35,128.78,39.66,128.75,38.26,128.72,36.83,128.55,35.65,128.45,34.41,128.32,32.94,128.40,31.68,128.43,30.71,127.97,29.99,127.47,28.99,126.97,27.88,126.92,26.95,126.55,26.19,126.17,25.49,125.88,24.86,125.92,24.36,125.78,23.85,125.53,23.46,125.22,23.10,125.03,23.06,124.60,23.06,124.28,22.99,124.05,22.89,124.10,23.04,123.95,23.23,123.72,23.41,123.53,23.50,123.30,23.61,123.08,23.71,122.88,23.70,122.90,23.65,122.92,23.51,122.90,23.38,122.83,23.27,122.75,23.27,122.90,23.27,123.05,23.27,123.17,23.29,123.15,23.43,123.00,23.56,122.88,23.79,122.67,23.88,122.60,23.96,122.58,23.95,122.67,24.04,122.88,24.14,123.03,24.16,123.12,24.10,123.12,24.04,123.12,24.09,123.22,24.12,123.30,24.19,123.55,24.27,123.75,24.35,123.75,24.38,123.55,24.40,123.33,24.50,123.30,24.61,123.28,24.68,123.28,24.66,123.33,24.66,123.40,24.69,123.28,24.89,123.12,25.07,122.92,25.26,122.92,25.27,122.92,25.29,122.88,25.30,122.80,25.39,122.72,25.45,122.92,25.50,123.17,25.43,123.45,25.36,123.53,25.30,123.60,25.30,123.47,25.39,123.28,25.46,123.22,25.55,123.33,25.56,123.42,25.60,123.38,25.65,123.35,25.65,123.30,25.62,123.38,25.59,123.47,25.59,123.50,25.60,123.45,25.62,123.45,25.66,123.45,25.71,123.45,25.91,123.45,26.09,123.53,26.24,123.58,26.24,123.50,26.20,123.40,26.18,123.35,26.20,123.30,26.26,123.22,26.32,123.22,26.31,123.35,26.29,123.53,26.32,123.62,26.38,123.67,26.43,123.72,26.54,123.85,26.66,124.03,26.77,124.22,26.76,124.20,26.74,124.05,26.73,123.88,26.71,123.72,26.70,123.58,26.79,123.50,26.86,123.60,26.95,123.67,27.00,123.72,27.06,123.67,27.14,123.58,27.14,123.53,27.21,123.50,27.27,123.53,27.38,123.58,27.41,123.53,27.45,123.45,27.43,123.65,27.40,123.90,27.36,124.12,27.35,124.08,27.39,124.03,27.45,124.00,27.49,124.00,27.48,124.03,27.56,124.08,27.62,124.08,27.70,124.12,27.66,124.17,27.65,124.22,27.76,124.30,27.91,124.38,28.07,124.47,28.10,124.55,28.12,124.50,28.16,124.40,28.19,124.30,28.19,124.30,28.18,124.35,28.16,124.33,28.18,124.17,28.26,124.00,28.36,123.88,28.34,123.85,28.21,123.83,28.10,123.95,28.11,124.05,28.14,124.25,28.26,124.30,28.36,124.20,28.46,124.03,28.45,123.88,28.41,123.92,28.36,124.00,28.29,124.00,28.23,124.03,28.26,124.12,28.35,124.20,28.44,124.12,28.48,123.95,28.52,123.83,28.56,123.88,28.62,123.92,28.69,123.95,28.69,123.78,28.59,123.60,28.52,123.42,28.56,123.42,28.66,123.40,28.65,123.38,28.59,123.30,28.55,123.28,28.57,123.25,28.61,123.30,28.65,123.40,28.68,123.50,28.74,123.58,28.79,123.55,28.79,123.53,28.73,123.50,28.66,123.47,28.64,123.53,28.62,123.60,28.64,123.67,28.65,123.72,28.66,123.78
RZ_802972_2468,0,391470,651,0,0,28.74,123.83,28.80,123.83,28.88,123.80,28.86,123.83,28.85,123.85,28.82,123.88,28.80,123.90,28.79,123.95,28.77,123.97,28.76,124.03,28.85,123.85,28.93,123.65,29.01,123.58,28.99,123.67,28.99,123.75,28.99,123.72,28.99,123.67,28.98,123.70,28.91,123.78,28.89,123.80,29.06,123.80,29.26,123.72,29.29,123.70,29.12,123.70,29.10,123.72,29.24,123.75,29.36,123.75,29.34,123.72,29.30,123.70,29.29,123.75,29.36,123.83,29.45,123.90,29.52,124.10,29.51,124.28,29.49,124.38,29.46,124.33,29.45,124.38,29.45,124.47,29.46,124.55,29.55,124.45,29.64,124.25,29.73,124.08,29.74,123.97,29.75,123.97,29.71,123.97,29.68,123.97,29.70,123.97,29.77,123.95,29.86,123.88,29.89,123.80,29.91,123.78,29.90,123.88,29.88,124.05,29.88,124.20,29.88,124.28,29.90,124.05,29.90,123.85,29.88,123.62,29.89,123.62,29.93,123.55,29.99,123.50,29.99,123.38,29.99,123.33,29.98,123.22,29.96,123.12,29.95,123.05,29.90,123.05,29.85,123.05,29.94,123.08,30.06,123.00,30.14,122.90,30.06,123.10,29.98,123.40,29.96,123.62,29.98,123.58,29.98,123.53,29.98,123.55,29.94,123.58,29.90,123.58,29.96,123.53,30.05,123.47,30.14,123.42,30.11,123.40,30.09,123.40,30.07,123.38,30.07,123.35,30.07,123.35,30.10,123.30,30.14,123.22,30.20,123.12,30.18,123.30,30.10,123.53,29.99,123.72,30.02,123.70,30.10,123.78,30.16,123.92,30.15,124.10,30.16,124.17,30.18,124.17,30.18,124.10,30.15,123.97,30.14,123.75,30.16,123.65,30.20,123.65,30.23,123.70,30.24,123.70,30.29,123.70,30.32,123.70,30.31,123.70,30.25,123.60,30.19,123.50,30.21,123.35,30.23,123.25,30.25,123.15,30.27,123.03,30.30,122.90,30.29,122.97,30.26,123.17,30.25,123.42,30.30,123.50,30.34,123.58,30.38,123.53,30.44,123.45,30.52,123.42,30.60,123.42,30.60,123.38,30.61,123.22,30.64,123.08,30.65,122.95,30.66,122.83,30.68,122.72,30.69,122.70,30.70,122.70,30.69,122.83,30.68,122.88,30.66,122.95,30.68,123.15,30.68,123.42,30.68,123.47,30.69,123.30,30.76,123.12,30.82,123.15,30.90,123.17,30.91,123.20,30.90,123.22,30.89,123.22,30.82,123.25,30.79,123.25,30.74,123.22,30.74,123.25,30.91,123.30,31.10,123.30,31.20,123.20,31.09,123.05,30.95,122.95,30.90,122.95,30.90,122.97,30.90,123.00,30.90,123.03,30.91,123.05,30.93,123.20,30.93,123.35,30.91,123.50,30.85,123.42,30.79,123.28,30.86,123.15,30.98,123.10,31.07,123.12,31.05,123.15,30.99,123.12,30.95,123.10,30.86,123.05,30.81,123.05,30.89,123.03,31.00,123.03,31.12,123.05,31.15,123.25,31.15,123.47,31.11,123.58,31.06,123.45,31.01,123.35,30.96,123.45,31.06,123.62,31.21,123.80,31.38,123.83,31.40,123.85,31.43,123.72,31.44,123.60,31.43,123.50,31.44,123.47,31.46,123.42,31.50,123.22,31.51,123.05,31.50,122.90,31.48,122.92,31.48,122.95,31.46,123.25,31.46,123.58,31.48,123.70,31.48,123.62,31.48,123.53,31.60,123.55,31.74,123.50,31.74,123.45,31.60,123.50,31.49,123.53,31.51,123.60,31.56,123.62,31.66,123.60,31.75,123.55,31.84,123.53,31.85,123.58,31.85,123.65,31.85,123.70,31.84,123.60,31.84,123.47,31.82,123.40,31.81,123.42,31.77,123.45,31.73,123.47,31.75,123.53,31.80,123.60,31.86,123.65,31.85,123.70,31.88,123.75,31.91,123.75,31.91,123.65,31.90,123.58,31.88,123.47,31.86,123.42,31.84,123.47,31.80,123.58,31.77,123.67,31.75,123.70,31.74,123.72,31.86,123.88,32.00,124.03,32.08,124.03,32.01,123.88,31.95,123.72,31.95,123.75,31.93,123.75,31.90,123.70,31.94,123.62,32.01,123.65,32.08,123.75,32.06,123.92,32.06,124.10,32.06,124.25,32.08,124.33,32.09,124.35,32.14,124.17,32.17,124.00,32.21,123.83,32.23,123.80,32.23,123.75,32.20,123.80,32.16,124.00,32.11,124.20,32.08,124.33,32.11,124.30,32.17,124.28,32.26,124.25,32.29,124.22,32.31,124.15,32.31,124.12,32.31,124.08,32.31,124.28,32.31,124.47,32.29,124.62,32.27,124.62,32.29,124.65,32.35,124.65,32.44,124.58,32.46,124.47,32.48,124.42,32.59,124.38,32.70,124.30,32.84,124.25,32.85,124.22,32.70,124.17,32.52,124.10,32.35,124.03,32.36,124.00,32.42,124.00,32.48,124.10,32.56,124.20,32.60,124.22,32.59,124.15,32.52,124.08,32.56,123.90,32.65,123.72,32.73,123.78,32.70,124.00,32.67,124.08,32.65,123.92,32.62,123.88,32.60,123.97,32.60,124.03,32.60,123.97,32.59,124.08,32.56,124.22,32.56,124.35,32.60,124.25,32.64,124.03,32.65,123.85,32.64,123.67,32.62,123.65,32.60,123.62,32.58,123.65,32.55,123.65,32.59,123.67,32.66,123.90,32.73,124.12,32.74,124.35,32.74,124.35,32.80,124.38,32.90,124.33,33.00,124.20,32.99,123.95,32.94,123.75,32.86,123.75,32.86,123.88,32.86,124.00,32.89,123.85,32.94,123.70,32.99,123.55,33.01,123.55,33.01,123.55,33.01,123.55,33.19,123.53,33.50,123.62,34.00,123.78,34.44,123.95,34.91,124.12,35.59,124.38,36.54,124.65,37.85,124.75,39.29,124.75,40.89,124.83,42.55,124.88,44.14,124.95,45.81,124.97,47.40,124.90,49.00,124.83,50.24,124.70,51.56,124.33,52.98,123.92,54.38,123.10,55.71,122.62,56.75,122.15,58.27,122.05,59.36,121.80,60.77,121.35,61.91,120.88,63.33,120.50,64.56,120.20,65.84,119.80,67.22,119.42,68.65,119.10,69.84,118.83,71.05,118.47,71.97,117.72,73.01,117.10,73.85,116.62,74.81,116.58,75.59,116.08,76.17,115.60,76.58,114.92,76.95,114.35,77.25,113.78,77.58,113.00,77.89,112.60,78.14,112.22,78.34,112.10,78.44,111.70,78.54,111.00,78.59,110.38,78.59,110.05,78.60,110.03,78.46,110.05,78.31,110.05,78.09,110.03,77.96,109.88,77.80,109.80,77.61,109.70,77.46,109.72,77.34,109.60,77.20,109.50,76.99,109.40,76.80,109.45,76.74,109.50,76.70,109.50,76.64,109.50,76.51,109.55,76.34,109.70,76.12,109.88,75.94,110.03,75.80,110.15,75.71,110.22,75.62,110.25,75.60,110.30,75.60,110.38,75.49,110.42,75.35,110.53,75.22,110.60,75.14,110.67,75.06,110.55,74.97,110.45,74.96,110.60,74.95,110.88,74.95,111.17,74.99,111.03,75.03,110.85,74.90,110.78,74.74,110.90,74.60,111.08,74.62,111.15,74.65,111.17,74.58,111.15,74.50,111.20,74.41,111.25,74.39,111.12,74.41,110.97,74.45,110.97,74.47,111.15,74.47,111.35,74.49,111.35,74.50,111.42,74.49,111.53,74.46,111.62,74.45,111.65,74.36,111.70,74.29,111.70,74.22,111.67,74.29,111.65,74.33,111.62,74.30,111.62,74.24,111.62,74.20,111.62,74.20,111.60,74.21,111.65,74.24,111.75,74.28,111.83,74.29,111.83,74.24,111.88,74.20,111.92,74.19,112.05,74.16,112.12,74.12,112.17,74.09,112.03,74.09,111.90,74.06,111.62,74.05,111.47,74.03,111.50,74.03,111.62,74.03,111.70,73.96,111.60,73.86,111.80,73.78,112.08,73.76,112.33,73.76,112.20,73.76,112.05,73.75,111.95,73.72,111.95,73.70,111.97,73.70,111.97,73.74,111.97,73.76,111.97,73.76,112.08,73.74,112.15,73.70,112.30,73.72,112.35,73.76,112.08,73.76,111.75,73.71,111.40,73.65,111.42,73.64,111.42,73.60,111.42,73.56,111.33,73.53,111.15,73.59,111.00,73.66,110.97,73.74,111.10,73.74,111.28,73.75,111.42,73.75,111.60,73.72,111.72,73.71,111.78,73.70,111.70,73.72,111.62,73.75,111.55,73.79,111.47,73.80,111.40,73.75,111.35,73.67,111.35,73.61,111.30,73.65,111.22,73.67,111.30,73.65,111.47,73.59,111.85,73.49,112.05,73.44,112.17,73.34,112.08,73.26,111.92,73.17,111.88,73.12,111.83,73.11,111.78,73.20,111.75,73.29,111.75,73.38,111.65,73.38,111.55,73.36,111.40,73.35,111.28,73.35,111.15,73.30,111.15,73.22,111.28,73.15,111.53,73.16,111.67,73.20,111.83,73.26,111.90,73.21,111.97,73.17,111.70,73.19,111.38,73.22,111.05,73.25,111.05,73.31,111.05,73.39,111.08,73.34,111.15,73.24,111.15,73.16,111.15,73.20,111.05,73.22,111.05,73.17,111.12,73.14,111.15,73.17,111.17,73.26,111.05,73.30,110.97,73.25,111.08,73.21,111.25,73.25,111.42,73.29,111.30,73.31,111.17,73.33,111.03,73.34,110.97,73.33,110.85,73.26,110.80,73.19,110.78,73.11,110.80,73.10,110.88,73.09,110.92,73.17,110.92,73.28,110.88,73.34,111.00,73.31,111.15,73.30,111.25,73.34,111.20,73.41,111.10,73.45,110.97,73.46,110.85,73.38,110.75,73.26,110.67,73.17,110.80,73.24,111.00,73.29,111.10,73.33,110.97,73.34,110.83,73.34,110.85,73.33,111.03,73.25,111.42,73.17,111.70,73.10,111.90,73.10,111.85,73.09,111.75,73.09,111.53,73.10,111.35,73.12,111.30,73.12,111.42,73.11,111.50,73.16,111.53,73.26,111.45,73.35,111.45,73.36,111.55,73.38,111.70,73.36,111.83,73.35,112.00,73.35,112.12,73.35,112.25,73.28,112.22,73.22,112.20,73.21,112.15,73.29,112.10,73.28,112.00,73.24,111.90,73.17,111.88,73.15,111.95,73.14,112.03,73.16,112.00,73.20,111.95,73.24,111.88,73.24,111.83,73.24,111.67,73.24,111.55,73.25,111.40,73.30,111.45,73.35,111.53,73.39,111.62,73.38,111.60,73.39,111.55,73.42,111.53,73.44,111.55,73.44,111.58,73.44,111.45,73.44,111.35,73.44,111.17,73.41,111.10,73.39,111.20,73.38,111.38,73.35,111.62,73.31,111.65,73.38,111.67,73.41,111.65,73.41,111.72,73.34,111.80,73.30,111.92,73.30,111.97,73.29,111.97,73.28,111.88,73.41,111.75,73.56,111.62,73.70,111.45,73.71,111.33,73.72,111.35,73.65,111.50,73.56,111.78,73.47,111.92,73.51,112.08,73.55,111.85,73.59,111.72,73.58,111.55,73.56,111.65,73.58,111.88,73.59,112.10,73.59,112.20,73.60,112.05,73.59,111.88,73.65,111.85,73.74,111.83,73.81,111.83,73.84,111.88,73.79,111.92
RZ_802972_2469,0,391470,50,0,0,73.72,111.95,73.70,111.90,73.70,111.90,73.74,111.92,73.79,112.03,73.86,112.05,73.89,112.08,73.92,112.10,73.91,112.10,73.90,112.17,73.89,112.22,73.88,112.17,73.85,112.08,73.75,111.95,73.64,111.90,73.58,112.03,73.58,112.17,73.70,112.30,73.80,112.25,73.85,112.15,73.74,112.03,73.62,111.83,73.59,111.65,73.69,111.50,73.79,111.45,73.88,111.40,73.88,111.45,73.88,111.50,73.86,111.55,73.85,111.72,73.83,111.88,73.83,112.05,73.85,111.80,73.91,111.55,73.94,111.30,73.95,111.38,73.94,111.53,73.90,111.67,73.85,111.70,73.81,111.65,73.83,111.55,73.86,111.50,73.91,111.38,73.94,111.33,73.94,111.30,73.91,111.35,73.88,111.35,73.85,111.38,73.81,111.45,73.76,111.45
RZ_802972_2470,0,391470,50,0,0,73.71,111.45,73.67,111.38,73.65,111.40,73.61,111.62,73.62,111.88,73.76,112.05,73.89,112.03,73.91,112.00,73.89,112.03,73.89,112.00,73.89,111.90,73.81,111.78,73.75,111.70,73.72,111.67,73.72,111.70,73.74,111.70,73.80,111.80,73.88,111.85,73.96,111.97,74.04,112.03,74.15,112.08,74.22,112.05,74.25,111.92,74.26,111.78,74.29,111.50,74.14,111.33,73.95,111.03,73.62,110.85,73.17,110.80,72.50,111.08,71.80,111.35,71.11,111.53,70.44,111.62,69.79,111.62,69.25,111.60,68.56,111.45,67.64,111.38,66.84,111.28,66.22,111.35,65.83,111.42,65.46,111.50,65.01,111.90,64.56,112.30,64.10,112.50,63.58,112.35,63.08,112.33,62.55,112.53,62.10,112.60,61.66,112.60,61.23,112.72
RZ_802972_2471,0,391470,50,0,0,61.04,112.92,60.73,113.03,60.45,113.05,60.16,112.95,59.90,112.88,59.58,112.72,59.25,112.65,59.15,112.60,59.14,112.60,59.12,112.62,59.12,112.65,59.11,112.70,59.11,112.62,59.10,112.58,59.06,112.78,59.02,113.05,59.02,113.03,58.91,112.75,58.77,112.45,58.62,112.47,58.62,112.60,58.59,112.72,58.54,112.75,58.52,112.70,58.56,112.65,58.55,112.62,58.51,112.65,58.49,112.65,58.42,112.65,58.33,112.72,58.23,112.80,58.23,112.92,58.27,113.03,58.31,113.15,58.29,113.10,58.27,113.00,58.30,112.92,58.36,113.00,58.44,113.03,58.51,113.08,58.59,112.97,58.64,112.83,58.67,112.67,58.66,112.90,58.65,113.20,58.67,113.35,58.73,113.20,58.81,113.05,58.86,113.08,58.89,113.10
RZ_802972_2472,0,391470,50,0,0,58.86,113.08,58.85,113.05,58.88,113.15,58.86,113.33,58.84,113.53,58.92,113.55,59.04,113.50,59.15,113.42,59.15,113.40,59.15,113.38,59.17,113.38,59.27,113.42,59.38,113.20,59.52,112.95,59.56,112.95,59.59,113.20,59.52,113.45,59.50,113.42,59.46,113.42,59.44,113.45,59.44,113.55,59.46,113.58,59.48,113.60,59.45,113.53,59.48,113.42,59.50,113.33,59.51,113.28,59.50,113.28,59.51,113.28,59.59,113.33,59.65,113.38,59.67,113.47,59.65,113.53,59.62,113.53,59.62,113.42,59.67,113.33,59.69,113.33,59.70,113.30,59.70,113.30,59.74,113.25,59.77,113.17,59.80,113.10,59.80,113.05,59.80,113.00,59.84,112.90,59.89,112.75,59.96,112.60,59.98,112.90,59.98,113.28,59.96,113.65
RZ_802972_2473,0,391470,50,0,0,59.96,113.67,59.98,113.75,60.00,113.83,60.06,113.78,60.10,113.67,60.12,113.58,60.11,113.33,60.04,113.08,59.99,112.88,59.92,113.00,59.92,113.15,59.94,113.28,59.92,113.40,59.91,113.55,59.94,113.67,59.99,113.70,60.04,113.65,60.08,113.62,60.08,113.60,60.08,113.67,60.09,113.72,60.11,113.83,60.15,113.85,60.17,113.78,60.19,113.67,60.20,113.72,60.19,113.88,60.14,114.03,60.09,114.05,60.04,114.03,60.02,114.00,59.99,113.80,59.98,113.58,59.99,113.35,60.05,113.28,60.12,113.28,60.17,113.25,60.15,113.17,60.11,113.10,60.10,113.05,60.11,113.10,60.12,113.10,60.12,113.17,60.09,113.30,60.05,113.45,59.99,113.55,59.96,113.58,60.05,113.58,60.16,113.55,60.26,113.60
RZ_802972_2474,0,391470,50,0,0,60.24,113.72,60.23,113.88,60.17,113.90,60.14,113.92,60.09,113.95,60.14,113.92,60.20,113.78,60.26,113.62,60.25,113.50,60.24,113.35,60.25,113.22,60.26,113.30,60.27,113.38,60.29,113.50,60.30,113.67,60.35,113.85,60.40,113.75,60.46,113.50,60.49,113.35,60.50,113.40,60.49,113.62,60.48,113.72,60.45,113.83,60.41,113.75,60.40,113.67,60.39,113.62,60.40,113.67,60.44,113.65,60.48,113.60,60.51,113.58,60.54,113.65,60.54,113.70,60.54,113.53,60.55,113.30,60.59,113.08,60.61,113.08,60.64,113.12,60.61,113.20,60.58,113.28,60.55,113.30,60.58,113.35,60.61,113.42,60.66,113.45,60.67,113.47,60.80,113.38,60.90,113.33,60.92,113.25,60.85,113.22,60.79,113.28,60.79,113.35
RZ_802972_2475,0,391470,50,0,0,60.79,113.42,60.79,113.40,60.79,113.35,60.83,113.42,60.85,113.50,60.89,113.40,60.99,113.17,61.08,112.95,61.16,113.05,61.16,113.17,61.05,113.28,60.94,113.28,60.83,113.22,60.81,113.17,60.85,113.05,60.90,112.95,60.95,113.05,60.96,113.22,60.99,113.33,61.00,113.30,61.01,113.28,60.99,113.33,60.95,113.33,60.91,113.25,60.89,113.15,60.94,113.05,61.00,112.97,61.10,112.95,61.10,112.97,61.08,112.97,61.00,112.97,60.96,113.05,60.98,113.10,60.98,113.17,61.00,113.20,61.05,113.20,61.09,113.20,61.11,113.20,61.08,113.22,61.04,113.25,61.11,113.28,61.21,113.25,61.33,113.25,61.31,113.25,61.31,113.08,61.33,112.95,61.34,112.85,61.39,112.95,61.49,113.00,61.60,112.90
RZ_802972_2476,0,391470,50,0,0,61.66,112.78,61.66,112.80,61.64,112.97,61.62,113.12,61.64,113.10,61.65,113.05,61.66,112.97,61.75,112.92,61.83,112.70,61.86,112.50,61.81,112.38,61.88,112.47,61.96,112.62,62.05,112.80,62.11,112.90,62.17,112.95,62.16,112.88,62.09,112.80,62.06,112.72,62.12,112.72,62.20,112.70,62.23,112.78,62.24,112.85,62.23,113.00,62.21,113.08,62.21,113.17,62.17,112.95,62.14,112.75,62.17,112.60,62.25,112.65,62.34,112.62,62.29,112.38,62.26,112.12,62.35,112.05,62.46,112.35,62.58,112.70,62.58,113.05,62.60,112.90,62.54,112.70,62.34,112.47,62.12,112.40,61.83,112.38,61.61,112.38,61.05,112.50,60.65,112.55,59.98,112.62,59.51,112.42,58.69,112.25,57.73,112.25,56.39,112.65
RZ_802972_2477,0,391470,50,0,0,55.23,113.03,53.89,113.42,52.84,114.03,51.16,114.83,49.81,116.03,48.00,116.85,46.55,117.80,44.92,118.58,43.59,119.33,42.33,119.78,41.31,119.83,40.48,119.92,39.88,120.05,39.38,120.38,39.01,120.65,38.75,120.95,38.52,121.03,38.29,121.05,38.12,121.45,38.09,122.00,38.12,122.53,38.21,122.60,38.27,122.47,38.42,122.38,38.60,122.28,38.73,122.17,38.99,122.08,39.24,122.03,39.46,121.95,39.49,121.92,39.50,121.90,39.48,121.95,39.46,122.03,39.54,122.10,39.62,122.15,39.73,121.83,39.75,121.45,39.76,121.25,39.79,121.45,39.80,121.65,39.83,121.67,39.86,121.67,39.89,121.67,39.91,121.70,39.91,121.72,39.98,121.78,40.02,121.80,40.08,121.80,40.10,121.78,40.12,121.75
RZ_802972_2478,0,391470,50,0,0,40.12,121.75,40.10,121.78,40.08,121.80,40.08,121.80,40.06,121.75,40.04,121.62,40.11,121.50,40.20,121.42,40.29,121.35,40.29,121.25,40.31,121.20,40.46,121.20,40.69,121.15,40.90,121.10,40.91,121.17,40.86,121.30,40.79,121.47,40.79,121.50,40.89,121.38,41.11,121.20,41.35,121.05,41.51,120.90,41.55,120.72,41.56,120.58,41.55,120.78,41.52,120.95,41.51,121.15,41.54,121.12,41.55,121.10,41.59,121.03,41.64,120.97,41.75,120.95,41.85,120.92,41.89,120.88,41.90,121.00,41.96,121.17,42.01,121.40,42.09,121.45,42.19,121.45,42.30,121.35,42.39,121.25,42.41,121.17,42.42,121.15,42.45,121.12,42.58,121.10,42.70,121.20,42.79,121.28,42.75,121.15,42.71,120.92,42.67,121.00
RZ_802972_2479,0,391470,51,0,0,42.66,121.33,42.79,121.58,42.94,121.53,43.14,121.45,43.20,121.47,43.26,121.47,43.24,121.50,43.21,121.50,43.27,121.38,43.34,121.12,43.39,120.90,43.38,120.97,43.41,121.12,43.48,121.03,43.55,120.80,43.65,120.58,43.76,120.58,43.84,120.65,43.84,120.70,43.83,120.67,43.80,120.62,43.79,120.53,43.79,120.53,43.81,120.45,43.99,120.38,44.15,120.38,44.27,120.53,44.26,120.72,44.24,120.90,44.23,121.03,44.31,121.10,44.39,121.08,44.44,121.05,44.40,120.97,44.45,120.92,44.52,120.88,44.65,120.78,44.73,120.70,44.79,120.62,44.81,120.62,44.86,120.62,44.92,120.58,44.98,120.45,45.06,120.25,45.15,120.12,45.23,120.12,45.24,120.17,45.27,120.22,45.30,120.15,45.31,120.08,45.30,120.03
RZ_802972_2480,0,391470,751,0,0,45.30,120.30,45.40,120.53,45.50,120.72,45.60,120.70,45.59,120.67,45.56,120.75,45.59,120.80,45.62,120.78,45.66,120.67,45.73,120.55,45.79,120.47,45.85,120.42,45.89,120.38,45.91,120.35,45.95,120.33,46.01,120.28,46.14,120.30,46.24,120.35,46.30,120.35,46.30,120.28,46.29,120.20,46.29,120.08,46.29,120.00,46.31,119.95,46.35,120.03,46.33,120.08,46.27,119.97,46.33,119.80,46.44,119.62,46.59,119.72,46.64,119.90,46.69,120.10,46.70,120.20,46.75,120.28,46.77,120.30,46.74,120.38,46.67,120.42,46.74,120.38,46.86,120.30,46.99,120.22,46.98,120.33,47.08,120.38,47.19,120.38,47.30,120.38,47.29,120.33,47.29,120.28,47.30,120.03,47.31,119.78,47.29,119.85,47.25,120.10,47.21,120.17,47.23,120.00,47.31,119.83,47.38,119.90,47.44,119.97,47.54,120.05,47.64,120.03,47.77,120.00,47.80,119.90,47.84,119.70,47.86,119.53,47.86,119.72,47.89,120.03,47.91,120.30,47.95,120.22,48.00,119.83,48.02,119.40,48.06,119.30,48.09,119.53,48.10,119.75,48.10,119.75,48.16,119.67,48.23,119.60,48.30,119.47,48.33,119.42,48.36,119.30,48.48,119.25,48.54,119.53,48.59,119.85,48.55,120.17,48.54,120.20,48.54,120.30,48.59,120.38,48.65,120.25,48.71,120.08,48.71,119.95,48.73,120.03,48.75,120.08,48.75,120.10,48.74,120.12,48.66,120.17,48.61,120.15,48.60,120.12,48.69,120.03,48.83,119.83,48.95,119.65,49.06,119.65,49.12,119.72,49.16,119.72,49.23,119.62,49.26,119.55,49.40,119.55,49.50,119.80,49.61,120.05,49.62,120.35,49.61,120.45,49.62,120.53,49.64,120.62,49.64,120.65,49.62,120.70,49.61,120.67,49.62,120.60,49.65,120.53,49.69,120.47,49.70,120.58,49.69,120.62,49.66,120.65,49.66,120.58,49.66,120.53,49.73,120.60,49.79,120.65,49.98,120.65,50.11,120.58,50.11,120.50,50.00,120.28,49.90,120.05,50.02,119.92,50.11,120.08,50.17,120.05,50.16,119.97,50.16,120.22,50.20,120.60,50.26,120.88,50.30,120.75,50.36,120.60,50.41,120.55,50.45,120.47,50.45,120.38,50.45,120.22,50.46,120.08,50.48,120.03,50.46,120.25,50.42,120.45,50.39,120.58,50.46,120.45,50.58,120.33,50.69,120.45,50.71,120.65,50.73,120.75,50.73,120.60,50.75,120.42,50.79,120.30,50.83,120.22,50.89,120.10,50.94,120.05,50.98,119.97,50.96,119.97,50.99,120.05,51.06,120.25,51.12,120.45,51.19,120.47,51.24,120.35,51.29,120.33,51.25,120.50,51.17,120.67,51.11,120.80,51.12,120.80,51.16,120.75,51.29,120.60,51.39,120.40,51.46,120.22,51.36,120.12,51.25,120.12,51.14,120.15,50.90,120.22,50.56,120.35,50.24,120.45,49.96,120.50,49.49,120.53,48.84,120.50,48.09,120.45,47.29,120.33,46.50,120.25,45.67,120.20,44.83,120.22,43.79,120.20,42.62,120.25,41.59,120.28,40.54,120.03,39.42,119.70,38.35,119.35,37.31,119.00,36.45,118.65,35.52,118.30,34.91,118.30,34.10,118.35,33.58,118.47,32.81,118.58,32.49,118.65,32.16,118.58,31.88,118.42,31.61,118.15,31.34,117.78,31.18,117.30,31.01,116.92,30.64,116.58,30.25,116.33,29.88,116.05,29.76,115.88,29.77,115.75,29.75,115.72,29.70,115.72,29.65,115.78,29.64,115.80,29.71,115.62,29.85,115.28,30.00,114.92,30.12,114.78,30.25,114.80,30.34,114.80,30.32,114.80,30.26,114.75,30.20,114.78,30.19,114.88,30.18,114.97,30.21,115.05,30.30,115.08,30.30,115.12,30.27,114.90,30.29,114.60,30.39,114.30,30.51,114.25,30.61,114.42,30.73,114.42,30.80,114.45,30.81,114.47,30.86,114.80,30.90,115.15,30.96,115.30,31.00,115.12,31.04,115.03,30.99,114.90,30.93,114.95,30.88,115.15,30.90,115.40,30.95,115.62,30.99,115.65,31.04,115.58,31.06,115.45,31.19,115.33,31.30,115.25,31.38,115.33,31.36,115.42,31.36,115.53,31.39,115.53,31.39,115.65,31.49,115.78,31.59,116.00,31.61,116.08,31.54,115.92,31.49,115.70,31.51,115.58,31.59,115.72,31.66,115.95,31.75,116.05,31.73,116.05,31.69,115.90,31.73,115.78,31.81,115.72,31.82,115.72,31.75,115.72,31.62,115.78,31.55,115.88,31.65,115.97,31.82,116.03,31.96,116.17,31.93,116.38,31.90,116.60,31.93,116.60,31.98,116.47,32.02,116.12,32.05,115.85,32.08,115.55,32.09,115.47,32.09,115.45,32.08,115.55,32.06,115.70,32.05,115.83,32.01,115.90,31.99,116.00,31.99,116.05,32.04,116.08,32.17,116.08,32.29,116.08,32.30,116.08,32.24,116.10,32.20,116.10,32.24,116.08,32.27,116.00,32.26,115.92,32.25,115.90,32.23,115.90,32.21,115.78,32.20,115.65,32.20,115.42,32.19,115.30,32.14,115.28,32.01,115.53,31.90,115.72,32.08,115.80,32.56,115.78,33.19,115.78,33.79,116.00,34.64,116.25,35.92,116.75,37.39,117.03,38.76,117.30,39.84,117.40,41.04,117.55,42.48,117.78,44.06,117.92,45.79,118.00,47.59,118.05,49.42,118.10,50.98,118.20,52.48,118.30,53.91,118.40,55.30,118.40,56.29,118.70,57.05,119.08,57.94,119.58,58.79,119.72,59.74,119.60,60.54,119.30,61.34,119.00,62.19,118.90,62.85,118.83,63.60,118.95,64.09,119.15,64.65,119.35,65.03,119.30,65.46,119.33,65.78,119.33,66.04,119.35,66.08,119.75,66.08,120.15,66.03,120.60,66.03,120.65,66.06,120.65,66.08,120.58,66.05,120.58,65.95,120.65,65.85,120.90,65.79,121.08,65.64,121.05,65.41,120.95,65.15,120.90,64.96,121.05,64.86,121.12,64.67,121.03,64.54,120.90,64.39,120.80,64.38,120.80,64.33,120.97,64.22,121.28,64.14,121.60,64.00,121.72,63.92,121.72,63.81,121.75,63.75,121.90,63.73,122.08,63.75,122.00,63.76,121.80,63.75,121.60,63.71,121.65,63.69,121.72,63.59,121.88,63.49,122.00,63.36,122.10,63.26,122.12,63.17,122.12,63.20,122.08,63.26,121.97,63.27,121.85,63.29,121.85,63.29,121.90,63.25,121.85,63.12,121.70,63.00,121.65,63.01,121.67,63.06,121.70,63.11,121.62,63.10,121.58,63.08,121.58,63.02,121.55,62.99,121.60,62.98,121.60,62.99,121.58,63.01,121.45,63.05,121.38,63.05,121.33,63.05,121.40,63.08,121.55,63.10,121.65,63.01,121.80,62.91,121.83,62.88,121.85,62.95,121.80,62.99,121.92,62.92,121.97,62.86,122.05,62.80,122.00,62.77,121.97,62.76,121.97,62.80,121.92,62.81,121.90,62.80,121.88,62.76,121.90,62.73,121.95,62.69,122.03,62.67,122.05,62.65,122.05,62.61,122.25,62.61,122.45,62.61,122.65,62.64,122.58,62.66,122.53,62.69,122.53,62.69,122.60,62.69,122.62,62.67,122.67,62.67,122.65,62.67,122.47,62.69,122.30,62.62,122.15,62.55,122.05,62.49,121.88,62.50,121.75,62.50,121.80,62.42,121.92,62.34,122.03,62.24,122.00,62.21,122.00,62.23,121.95,62.27,121.90,62.33,121.85,62.33,121.97,62.30,122.10,62.29,121.88,62.29,121.55,62.27,121.38,62.26,121.55,62.31,121.72,62.39,121.72,62.45,121.75,62.45,121.78,62.45,121.60,62.45,121.42,62.48,121.25,62.49,121.53,62.41,121.80,62.31,121.85,62.29,121.60,62.34,121.42,62.38,121.45,62.38,121.55,62.38,121.67,62.31,121.78,62.26,121.50,62.19,121.15,62.16,120.92,62.24,121.12,62.34,121.33,62.36,121.42,62.30,121.42,62.24,121.55,62.26,121.70,62.29,121.83,62.31,121.80,62.36,121.78,62.38,121.62,62.33,121.50,62.26,121.35,62.15,121.38,62.09,121.40,62.02,121.42,62.11,121.53,62.23,121.58,62.36,121.62,62.38,121.62,62.34,121.42,62.27,121.22,62.16,121.15,62.10,121.28,62.05,121.42,62.08,121.45,62.15,121.45,62.23,121.53,62.25,121.58,62.21,121.62,62.16,121.62,62.12,121.58,62.10,121.38,62.09,121.17,62.09,121.17,62.06,121.35,62.06,121.47,62.16,121.42,62.26,121.38,62.35,121.38,62.35,121.40,62.34,121.38,62.30,121.28,62.26,121.17,62.21,121.12,62.20,121.12,62.20,121.12,62.20,121.10,62.20,120.92,62.20,120.75,62.23,120.47,62.24,120.35,62.25,120.30,62.26,120.50,62.24,120.80,62.21,121.12,62.19,121.38,62.19,121.45,62.17,121.30,62.17,121.10,62.21,120.95,62.25,120.97,62.29,120.97,62.26,121.00,62.25,121.00,62.29,121.00,62.33,121.10,62.36,121.17,62.35,121.35,62.35,121.30,62.34,121.30,62.33,121.30,62.33,121.42,62.31,121.47,62.30,121.45,62.29,121.35,62.29,121.28,62.30,121.22,62.30,121.42,62.30,121.62,62.29,121.67,62.29,121.55,62.29,121.38,62.30,121.33,62.31,121.30,62.29,121.33,62.24,121.35,62.20,121.33,62.23,121.28,62.29,121.15,62.36,121.10,62.42,121.08,62.48,121.10,62.49,121.15,62.51,121.17,62.52,121.20,62.52,121.17,62.49,121.12,62.45,121.10,62.42,121.10,62.44,121.10,62.44,121.10,62.41,121.08,62.39,121.10,62.39,121.12,62.40,121.12,62.41,121.12,62.31,121.22,62.21,121.35,62.14,121.28,62.19,121.08,62.26,120.95,62.31,121.03,62.25,121.10,62.17,121.15,62.06,121.20,62.04,121.22,62.01,121.22,62.02,121.38,62.01,121.53,62.01,121.35,62.02,121.05,62.06,120.72,62.10,120.80,62.14,120.92,62.14,120.85,62.11,120.70,62.06,120.50,62.01,120.62,61.96,120.78,61.92,121.00,61.92,121.10,62.00,121.12,62.08,120.95,62.12,120.78,62.12,120.70,62.12,120.72,62.11,120.80,62.12,120.90,62.14,120.97,62.15,121.00,62.15,121.00,62.15,121.05,62.14,121.17,62.14,121.30,62.14,121.40,62.16,121.40,62.20,121.22,62.17,120.97,62.14,120.72,62.10,120.67,62.08,120.75,62.05,120.78,62.10,120.72,62.14,120.67,62.11,120.72,62.02,120.80,61.99,120.97,62.02,121.10,62.12,121.22,62.20,121.22,62.23,121.17,62.17,121.15,62.14,121.10,62.14,121.08,62.15,121.05,62.15,121.00,62.14,120.95,62.14,121.10,62.15,121.30,62.17,121.53,62.21,121.30,62.23,121.10,62.21,120.88,62.21,120.85,62.23,120.83,62.12,120.83,62.02,120.88,61.90,121.08,61.89,121.22,61.91,121.38,61.99,121.25,62.09,121.12,62.16,121.05,62.20,121.08,62.20,121.20,62.19,121.28,62.17,121.20,62.19,121.00,62.25,120.92,62.24,121.03,62.24,121.10,62.17,121.10,62.21,121.12,62.24,121.17,62.24,121.20,62.23,121.22,62.23,121.25,62.20,121.38,62.17,121.50,62.21,121.40,62.27,121.20,62.35,121.08,62.38,121.15,62.38,121.22,62.35,121.22,62.31,121.15,62.17,121.08,62.06,121.08,61.92,121.15,61.90,121.22,61.95,121.20,62.02,121.03,62.11,120.83,62.08,120.72,62.04,120.75,62.02,120.80,62.08,120.80,62.12,120.72,62.14,120.67,62.10,120.60,62.08,120.60,62.04,120.60,61.99,120.65,61.96,120.75,61.94,120.85,61.98,120.88,62.01,120.78,62.04,120.72,62.02,120.65,61.99,121.15,61.94,121.65,61.89,121.75,61.90,121.40,61.95,121.05,61.96,121.00,61.91,120.95,61.85,120.92,61.83,120.95,61.85,120.92,61.90,120.90,61.96,120.83,62.01,120.83,62.06,120.83,62.10,120.88,62.08,120.95,61.99,120.97,61.89,120.97,61.88,120.95,61.86,120.92,61.88,120.90,61.83,121.03,61.77,121.17,61.73,121.35,61.81,121.38,61.91,121.08,62.02,120.78,62.04,120.80,61.92,121.12,61.81,121.25,61.79,121.08,61.89,120.92,61.96,120.95,61.96,120.90,61.96,120.85,61.98,120.83,61.88,120.90,61.76,121.03,61.66,121.08,61.67,121.15,61.77,121.12,61.88,121.10,61.92,121.15,61.90,121.22,61.86,121.30,61.84,121.47,61.79,121.65,61.75,121.83,61.70,121.85,61.69,121.72,61.75,121.65
RZ_802972_2481,0,391470,50,0,0,61.84,121.58,61.92,121.60,61.94,121.55,61.96,121.53,62.00,121.47,62.04,121.45,62.01,121.40,61.99,121.22,61.98,121.10,62.00,121.00,62.04,121.00,62.06,121.03,62.09,121.05,62.08,120.97,62.08,120.97,62.08,120.97,62.10,120.97,62.09,120.90,62.09,120.92,62.10,121.03,62.06,121.08,62.02,121.03,61.99,121.00,62.00,120.97,62.00,120.95,62.04,120.85,62.08,120.75,62.00,120.67,61.91,120.53,61.80,120.47,61.80,120.45,61.90,120.60,62.01,120.72,62.16,120.80,62.19,120.90,62.21,120.97,62.21,120.90,62.21,120.70,62.24,120.53,62.26,120.50,62.30,120.47,62.30,120.42,62.30,120.38,62.27,120.53,62.24,120.70,62.21,120.88,62.21,120.83,62.19,120.88,62.16,120.92,62.16,121.00
RZ_802972_2482,0,391470,50,0,0,62.26,120.97,62.36,120.95,62.42,120.92,62.38,120.90,62.34,120.88,62.31,120.85,62.35,120.62,62.36,120.42,62.36,120.20,62.34,120.12,62.38,120.03,62.42,120.00,62.50,120.10,62.51,120.35,62.52,120.60,62.44,120.78,62.35,120.80,62.27,120.80,62.31,120.80,62.35,120.92,62.40,121.05,62.44,121.30,62.45,121.42,62.48,121.25,62.52,120.90,62.59,120.53,62.62,120.40,62.65,120.28,62.65,120.15,62.61,120.20,62.58,120.40,62.65,120.67,62.76,120.88,62.88,121.00,62.83,121.08,62.80,120.95,62.80,120.75,62.88,120.55,62.89,120.55,62.89,120.60,62.88,120.62,62.94,120.65,62.99,120.92,63.02,121.22,63.02,121.47,63.04,121.38,63.06,121.20,63.06,121.05,63.02,120.95,62.96,120.92
RZ_802972_2483,0,391470,50,0,0,63.00,120.92,63.08,120.90,63.15,120.90,63.15,121.08,63.14,121.22,63.12,121.33,63.17,120.92,63.25,120.53,63.31,120.17,63.33,120.17,63.27,120.25,63.24,120.22,63.24,120.20,63.25,120.28,63.24,120.42,63.21,120.60,63.21,120.45,63.21,120.38,63.24,120.42,63.30,120.60,63.35,120.75,63.42,120.62,63.45,120.47,63.48,120.30,63.49,120.22,63.49,120.20,63.46,120.20,63.45,120.22,63.41,120.08,63.40,119.88,63.44,119.90,63.49,120.10,63.45,120.33,63.36,120.30,63.41,120.25,63.54,120.17,63.67,120.08,63.67,119.92,63.69,119.78,63.70,119.70,63.75,119.70,63.76,119.92,63.77,120.15,63.74,120.35,63.73,120.33,63.73,120.10,63.74,119.90,63.74,119.80,63.70,119.97,63.67,120.05
RZ_802972_2484,0,391470,50,0,0,63.73,120.05,63.77,119.97,63.84,119.97,63.86,119.95,63.88,119.92,63.90,119.75,63.95,119.60,64.03,119.42,64.15,119.40,64.20,119.35,64.26,119.33,64.19,119.35,64.11,119.40,64.03,119.47,64.03,119.60,64.05,119.72,64.08,119.85,64.09,120.15,64.08,120.42,64.04,120.53,64.03,120.25,64.00,119.97,63.99,119.85,64.16,119.85,64.35,119.85,64.56,119.85,64.59,119.95,64.60,120.03,64.58,120.08,64.55,120.05,64.56,119.70,64.61,119.40,64.65,119.15,64.72,119.15,64.80,119.15,64.88,118.92,64.94,118.78,65.01,118.65,65.03,118.67,64.97,118.88,64.92,119.05,64.92,119.22,64.92,119.15,64.91,119.03,65.00,118.90,65.08,118.95,65.11,119.03,65.06,119.12,65.08,119.12,65.17,119.20
RZ_802972_2485,0,391470,50,0,0,65.26,119.20,65.25,119.17,65.20,119.22,65.16,119.35,65.21,119.53,65.26,119.58,65.28,119.65,65.38,119.62,65.46,119.58,65.56,119.45,65.58,119.38,65.60,119.30,65.60,119.30,65.61,119.28,65.70,119.22,65.80,119.05,65.84,118.90,65.79,118.95,65.78,119.12,65.83,119.38,65.86,119.50,65.84,119.62,65.81,119.70,65.92,119.72,66.03,119.70,66.05,119.65,65.99,119.62,65.92,119.70,65.97,119.78,66.03,119.80,66.05,119.67,66.03,119.58,66.12,119.53,66.25,119.53,66.38,119.55,66.39,119.55,66.40,119.55,66.39,119.40,66.36,119.25,66.34,119.10,66.34,119.10,66.35,119.12,66.49,119.15,66.61,119.20,66.65,119.33,66.58,119.42,66.50,119.47,66.50,119.47,66.49,119.47,66.61,119.50
RZ_802972_2486,0,391470,452,0,0,66.74,119.53,66.79,119.58,66.70,119.62,66.64,119.65,66.67,119.67,66.72,119.78,66.76,119.88,66.78,119.75,66.78,119.53,66.78,119.22,66.80,119.17,66.81,119.12,66.84,119.10,66.86,119.28,66.86,119.45,66.84,119.45,66.76,119.33,66.74,119.15,66.71,119.20,66.74,119.25,66.80,119.28,66.89,119.25,66.97,119.15,67.01,119.08,67.00,119.05,66.96,119.03,66.99,119.00,67.03,118.95,67.05,118.97,67.14,119.10,67.24,119.30,67.34,119.50,67.35,119.28,67.40,118.97,67.44,118.65,67.44,118.62,67.38,118.58,67.31,118.55,67.21,118.72,67.15,118.95,67.11,119.12,67.10,118.95,67.08,118.75,67.22,118.88,67.39,119.12,67.51,119.38,67.44,119.33,67.42,119.08,67.46,118.83,67.53,118.65,67.59,118.72,67.62,118.92,67.67,119.08,67.71,119.12,67.74,119.08,67.72,119.08,67.70,119.03,67.70,118.88,67.71,118.67,67.72,118.53,67.71,118.75,67.75,119.00,67.80,119.28,67.92,119.22,67.95,119.20,67.95,119.17,67.91,119.10,67.91,119.08,67.95,118.97,67.96,118.88,67.97,118.80,67.96,118.85,67.95,118.95,67.95,119.05,67.97,119.03,68.04,119.05,68.09,119.08,68.11,119.22,68.11,119.35,68.14,119.28,68.17,119.08,68.19,118.90,68.16,119.00,68.14,119.10,68.15,119.10,68.16,119.03,68.12,118.88,68.05,118.80,68.10,118.72,68.22,118.78,68.28,118.83,68.20,118.97,68.12,119.05,68.17,119.12,68.24,119.03,68.29,118.88,68.28,118.75,68.29,118.72,68.30,118.72,68.29,118.72,68.24,118.72,68.28,118.78,68.34,118.83,68.44,118.83,68.49,118.80,68.54,118.75,68.54,118.75,68.53,118.72,68.50,118.72,68.50,118.70,68.54,118.65,68.55,118.62,68.58,118.62,68.56,118.65,68.42,118.67,68.29,118.70,68.19,118.70,68.25,118.70,68.42,118.67,68.56,118.65,68.66,118.78,68.66,118.92,68.62,119.08,68.60,119.08,68.59,119.03,68.65,118.92,68.69,118.83,68.72,118.78,68.72,118.45,68.74,118.12,68.76,117.72,68.76,117.67,68.76,117.62,68.79,117.62,68.83,117.58,68.86,117.50,68.91,117.50,68.97,117.58,68.91,117.60,68.79,117.60,68.70,117.90,68.75,118.22,68.80,118.50,68.84,118.42,68.83,118.35,68.81,118.35,68.83,118.35,68.88,118.33,68.94,118.28,68.96,118.25,68.95,118.22,68.94,118.35,68.95,118.53,69.00,118.72,69.04,118.72,69.08,118.62,69.06,118.67,69.09,118.83,69.11,118.92,69.14,118.90,69.15,118.92,69.16,118.97,69.15,119.08,69.12,119.15,69.06,119.25,69.00,119.25,68.97,119.15,69.08,119.00,69.19,118.92,69.24,118.88,69.17,118.92,69.11,118.97,69.16,118.88,69.21,118.60,69.25,118.33,69.17,118.17,69.12,118.15,69.05,118.25,69.01,118.40,68.99,118.60,69.03,118.85,69.12,119.03,69.22,118.95,69.30,118.78,69.29,118.67,69.30,118.78,69.33,118.75,69.34,118.62,69.31,118.53,69.28,118.72,69.26,118.80,69.24,118.80,69.25,118.45,69.24,118.20,69.28,118.15,69.31,118.35,69.34,118.65,69.30,118.85,69.26,118.83,69.30,118.67,69.36,118.55,69.40,118.58,69.38,118.60,69.36,118.62,69.33,118.62,69.30,118.58,69.24,118.47,69.22,118.40,69.20,118.40,69.21,118.47,69.28,118.45,69.33,118.40,69.39,118.38,69.42,118.38,69.42,118.45,69.44,118.50,69.42,118.53,69.44,118.35,69.45,118.20,69.44,118.10,69.42,118.22,69.39,118.35,69.33,118.42,69.31,118.42,69.36,118.40,69.44,118.45,69.51,118.47,69.55,118.53,69.50,118.53,69.41,118.55,69.34,118.53,69.41,118.50,69.47,118.47,69.53,118.12,69.50,117.78,69.49,117.53,69.49,117.65,69.49,117.80,69.51,117.97,69.51,118.15,69.55,118.12,69.58,117.97,69.61,117.75,69.55,117.70,69.50,117.67,69.45,117.70,69.53,117.80,69.60,117.88,69.53,117.97,69.39,118.10,69.35,118.15,69.47,118.15,69.61,118.05,69.64,117.97,69.65,117.95,69.65,117.78,69.66,117.65,69.66,117.53,69.67,117.60,69.67,117.65,69.64,117.62,69.64,117.62,69.65,117.65,69.67,117.72,69.56,117.85,69.46,118.00,69.34,118.10,69.31,118.17,69.40,118.12,69.49,118.10,69.59,118.08,69.54,118.10,69.51,118.20,69.50,118.28,69.54,118.33,69.59,118.20,69.61,117.92,69.65,117.65,69.64,117.60,69.61,117.72,69.58,117.83,69.56,117.88,69.55,117.92,69.55,117.97,69.54,118.00,69.54,118.08,69.55,118.08,69.59,118.05,69.62,118.00,69.64,117.83,69.69,117.65,69.72,117.53,69.70,117.58,69.65,117.60,69.60,117.65,69.61,117.67,69.62,117.70,69.64,117.67,69.65,117.70,69.62,117.72,69.58,117.70,69.44,117.78,69.34,117.90,69.36,118.05,69.47,118.08,69.59,118.05,69.56,117.97,69.54,117.88,69.51,117.88,69.50,117.92,69.59,117.97,69.66,118.03,69.70,118.05,69.67,118.08,69.66,118.05,69.61,118.05,69.55,118.05,69.51,118.08,69.53,118.17,69.54,118.28,69.54,118.38,69.54,118.35,69.51,118.35,69.49,118.38,69.44,118.38,69.42,118.10,69.38,117.80,69.36,117.62,69.45,117.75,69.58,117.90,69.62,118.03,69.54,118.10,69.47,118.20,69.50,118.28,69.53,118.20,69.53,118.05,69.54,117.80,69.53,117.70,69.53,117.62,69.53,117.65,69.56,117.67,69.58,117.72,69.58,117.85,69.58,118.08,69.59,118.25,69.58,118.33,69.55,118.28,69.51,118.22,69.54,118.05,69.59,117.85,69.65,117.62,69.67,117.60,69.67,117.62,69.64,117.72,69.59,118.00,69.50,118.22,69.46,118.50,69.49,118.55,69.54,118.55,69.58,118.47,69.56,118.25,69.55,118.08,69.54,117.92,69.54,117.90,69.54,117.90,69.53,117.90,69.58,117.88,69.59,117.97,69.59,118.05,69.55,118.10,69.55,118.08,69.56,118.05,69.60,118.08,69.64,118.12,69.61,118.22,69.55,118.40,69.49,118.55,69.50,118.62,69.54,118.53,69.55,118.30,69.58,117.97,69.58,117.75,69.53,117.62,69.47,117.60,69.49,117.62,69.51,117.67,69.55,117.70,69.55,117.80,69.56,117.80,69.59,117.80,69.60,117.67,69.59,117.67,69.56,117.67,69.55,117.70,69.55,117.70,69.54,117.70,69.54,117.72,69.55,117.65,69.55,117.58,69.54,117.67,69.53,117.85,69.54,118.00,69.56,117.97,69.60,117.92,69.61,117.90,69.59,117.90,69.55,117.90,69.53,117.83,69.54,117.80,69.56,117.83,69.54,117.88,69.53,118.03,69.51,118.20,69.58,118.38,69.61,118.40,69.65,118.30,69.65,118.22,69.53,118.28,69.41,118.38,69.29,118.30,69.29,118.03,69.53,117.75,69.88,117.65,70.25,117.80,70.39,117.85,70.64,117.83,71.00,117.53,71.47,117.40,71.81,117.42,72.39,117.88,72.84,118.38,73.41,118.62,73.85,118.38,74.31,118.12,74.59,117.83,74.81,117.67,75.03,117.55,75.21,117.53,75.21,117.55,75.19,117.40,75.16,117.28,75.29,117.05,75.45,116.95,75.55,116.88,75.44,117.03,75.33,117.17,75.28,117.30,75.25,117.28,75.21,117.25,75.15,117.25,75.10,117.25,75.09,117.22
RZ_802972_2487,0,391470,50,0,0,75.11,117.20,75.16,117.20,75.19,117.35,75.26,117.53,75.30,117.75,75.29,117.78,75.24,117.83,75.20,117.85,75.22,117.85,75.25,117.85,75.26,117.90,75.28,117.97,75.28,117.47,75.26,116.90,75.26,116.60,75.28,116.88,75.26,117.55,75.24,117.97,75.20,118.33,75.17,118.25,75.17,117.92,75.20,117.65,75.22,117.40,75.20,117.45,75.11,117.47,75.04,117.62,75.03,117.72,75.05,117.88,75.08,117.90,75.08,117.85,75.09,117.72,75.10,117.60,75.10,117.60,75.10,117.65,75.05,117.72,75.00,117.83,74.95,117.80,74.89,117.78,74.84,117.58,74.80,117.40,74.84,117.33,74.94,117.47,75.01,117.62,75.09,117.78,75.10,117.83,75.05,117.85,75.00,117.78,74.91,117.75,74.89,117.75,74.86,117.72
RZ_802972_2488,0,391470,50,0,0,74.86,117.72,74.96,117.70,75.05,117.65,75.21,117.60,75.29,117.40,75.36,117.20,75.36,117.22,75.21,117.42,75.06,117.67,74.94,117.72,74.96,117.78,75.00,117.78,75.00,117.88,74.97,117.95,74.95,118.00,74.92,117.95,74.92,117.90,74.92,118.05,74.90,118.22,74.89,118.38,74.99,118.35,75.10,118.33,75.28,118.12,75.36,117.90,75.41,117.72,75.36,117.72,75.20,117.70,75.08,117.67,74.95,117.70,74.94,117.58,74.92,117.45,74.92,117.30,74.91,117.30,74.91,117.50,74.91,117.65,74.97,117.83,75.04,117.80,75.09,117.75,75.09,117.72,75.09,117.65,75.09,117.60,75.08,117.60,75.04,117.67,74.99,117.72,74.95,117.72,74.92,117.67,74.91,117.60,74.94,117.58,74.96,117.58,74.97,117.60
RZ_802972_2489,0,391470,702,0,0,74.96,117.65,74.94,117.70,74.91,117.75,74.88,117.78,74.85,117.83,74.85,117.88,74.86,117.88,74.89,117.85,74.89,117.83,74.94,117.85,75.04,117.83,75.14,117.75,75.19,117.62,75.17,117.50,75.16,117.40,75.12,117.33,75.06,117.25,75.00,117.35,74.96,117.47,74.95,117.58,74.95,117.60,74.96,117.60,74.99,117.60,75.12,117.60,75.24,117.42,75.34,117.25,75.34,117.33,75.34,117.58,75.33,117.90,75.34,118.00,75.34,117.88,75.34,117.65,75.34,117.20,75.35,116.97,75.33,117.05,75.28,117.38,75.24,117.40,75.22,117.12,75.26,116.83,75.31,116.83,75.28,116.80,75.20,116.78,75.15,116.80,75.15,116.85,75.15,116.90,75.12,116.92,75.17,116.92,75.24,116.92,75.29,116.97,75.31,117.00,75.33,117.05,75.33,116.97,75.33,116.88,75.29,116.62,75.21,116.47,75.14,116.50,75.10,116.70,75.08,117.12,75.06,117.35,75.05,117.12,75.03,116.70,74.89,116.15,74.54,116.08,74.14,115.85,73.78,115.65,73.42,115.38,72.97,115.25,72.39,115.28,71.79,115.03,71.14,114.80,70.51,114.50,69.67,113.80,68.91,113.15,68.05,112.58,67.44,112.65,66.69,112.67,65.99,112.70,65.45,112.45,64.84,112.05,64.50,111.58,63.98,111.38,63.66,110.88,63.20,110.42,62.67,109.92,62.33,109.80,61.64,109.60,61.16,109.12,60.42,108.70,59.86,108.08,59.04,107.80,58.27,107.33,57.65,107.08,56.90,106.67,56.21,106.45,55.48,106.20,54.91,106.17,54.49,106.17,54.09,106.25,53.92,106.33,53.71,106.20,53.58,106.10,53.42,105.97,53.34,105.83,53.27,105.45,53.21,105.05,53.15,104.92,53.21,104.92,53.29,104.92,53.35,104.97,53.34,105.03,53.31,105.10,53.27,105.10,53.23,104.85,53.11,104.65,52.91,104.50,52.71,104.58,52.61,104.42,52.64,103.97,52.67,103.55,52.69,103.38,52.67,103.47,52.66,103.58,52.66,103.60,52.75,103.60,52.85,103.45,52.95,103.33,52.95,103.28,52.94,103.45,52.89,103.58,52.85,103.62,52.94,103.72,53.04,103.80,53.08,103.90,53.00,103.85,52.92,103.85,52.90,104.05,52.92,104.25,52.98,104.45,53.04,104.40,53.12,104.35,53.25,104.30,53.35,104.17,53.33,104.12,53.25,104.12,53.17,104.10,53.26,104.10,53.38,104.05,53.52,104.10,53.56,104.17,53.59,104.45,53.58,104.70,53.60,104.80,53.64,104.65,53.65,104.47,53.61,104.65,53.58,104.90,53.60,105.17,53.65,105.20,53.76,105.00,53.81,104.85,53.90,104.80,53.94,104.92,53.96,105.08,53.98,105.20,53.98,105.33,53.98,105.40,53.96,105.42,53.95,105.45,53.94,105.45,53.92,105.47,54.00,105.30,54.08,105.15,54.11,105.00,54.08,104.95,54.00,104.90,53.98,104.92,53.94,105.05,53.90,105.17,53.89,105.25,53.90,105.30,53.99,105.42,54.08,105.53,54.17,105.55,54.23,105.50,54.26,105.45,54.33,105.45,54.38,105.65,54.42,105.88,54.45,106.08,54.46,106.10,54.48,105.88,54.50,105.62,54.52,105.38,54.54,105.35,54.56,105.33,54.59,105.28,54.60,105.25,54.61,105.30,54.61,105.33,54.64,105.35,54.65,105.38,54.67,105.35,54.69,105.35,54.73,105.22,54.75,105.10,54.79,104.97,54.77,105.28,54.70,105.62,54.61,105.97,54.50,106.05,54.48,106.12,54.49,106.33,54.55,106.45,54.62,106.45,54.64,106.40,54.64,106.35,54.65,106.53,54.67,106.60,54.70,106.65,54.75,106.62,54.79,106.65,54.84,106.67,54.83,106.72,54.81,106.70,54.79,106.67,54.79,106.65,54.80,106.70,54.81,106.72,54.83,106.47,54.85,106.22,54.88,105.92,54.89,105.92,54.90,106.15,54.85,106.33,54.77,106.50,54.83,106.53,54.92,106.65,55.01,106.78,55.00,106.65,54.89,106.45,54.80,106.25,54.73,106.20,54.74,106.40,54.76,106.50,54.77,106.55,54.79,106.35,54.75,106.28,54.73,106.28,54.73,106.42,54.71,106.60,54.73,106.67,54.74,106.85,54.74,107.03,54.75,106.83,54.76,106.45,54.76,106.42,54.75,106.78,54.75,107.15,54.80,107.10,54.86,106.80,54.94,106.53,54.98,106.30,55.00,106.45,55.01,106.65,55.00,106.72,54.88,106.75,54.75,106.72,54.66,106.78,54.75,106.85,54.85,106.90,54.90,106.80,54.90,106.70,54.83,106.58,54.74,106.60,54.71,106.60,54.76,106.85,54.80,107.10,54.80,107.38,54.83,107.20,54.89,107.00,54.96,106.80,55.01,106.78,55.00,106.78,54.95,106.75,54.91,106.67,54.92,106.62,54.94,106.58,54.95,106.58,54.96,106.62,54.96,106.67,54.86,106.72,54.74,106.85,54.71,107.00,54.80,107.05,54.90,106.92,54.90,106.80,54.89,106.83,54.89,106.90,54.88,107.00,54.88,107.00,54.91,106.92,54.96,106.88,55.01,106.83,55.00,106.83,54.99,106.97,54.98,107.15,54.96,107.40,54.88,107.47,54.80,107.28,54.80,107.00,54.88,106.75,54.94,106.78,54.95,106.88,54.96,106.95,54.98,107.00,54.98,107.00,54.98,107.03,54.96,107.03,54.92,107.08,54.89,107.10,54.86,107.10,54.91,107.08,54.96,107.05,54.99,107.03,54.98,107.05,54.96,107.08,54.96,107.28,54.95,107.40,54.95,107.53,54.95,107.53,54.95,107.35,54.95,107.15,54.94,106.92,54.88,106.85,54.83,106.83,54.90,106.60,55.00,106.38,55.10,106.15,55.11,106.12,55.12,106.10,55.15,106.08,55.16,106.08,55.16,106.08,55.17,106.10,55.19,106.17,55.20,106.25,55.10,106.45,55.02,106.60,54.99,106.67,55.05,106.62,55.10,106.53,55.11,106.45,55.10,106.45,55.06,106.47,55.02,106.50,55.06,106.42,55.08,106.42,55.05,106.45,55.00,106.53,54.95,106.58,54.94,106.60,54.94,106.55,54.99,106.47,55.04,106.35,55.08,106.28,55.08,106.22,55.06,106.20,55.05,106.10,55.06,106.00,55.08,106.20,55.11,106.50,55.11,106.58,55.14,106.22,55.12,105.88,55.09,105.70,55.04,105.55,55.00,105.47,54.99,105.38,54.99,105.42,54.99,105.67,55.04,105.95,55.08,106.17,55.11,106.10,55.12,106.03,55.02,106.00,54.91,106.17,54.85,106.35,54.89,106.45,54.94,106.35,54.95,106.10,54.94,105.97,54.89,105.83,54.84,105.80,54.91,106.00,55.01,106.20,55.10,106.50,55.10,106.55,55.09,106.55,55.11,106.38,55.14,106.22,55.16,105.97,55.36,105.80,55.65,105.70,56.29,105.78,56.90,105.95,57.75,106.22,58.49,106.55,59.42,106.83,60.49,107.05,61.65,107.20,62.75,107.35,63.91,107.42,65.10,107.70,66.33,107.85,67.45,107.97,68.39,108.20,69.38,108.42,70.22,108.67,71.14,108.88,71.69,109.15,72.24,109.42,72.65,109.58,73.26,109.72,73.62,109.88,73.89,109.90,73.90,109.95,74.08,110.12,74.25,110.35,74.42,110.62,74.45,110.72,74.47,110.78,74.47,110.83,74.46,111.53,74.45,112.20,74.34,112.60,74.22,112.45,74.11,112.30,74.10,112.30,74.12,112.35,74.15,112.40,74.04,112.40,73.88,112.35,73.74,112.33,73.75,112.17,73.75,112.03,73.75,111.88,73.74,111.88,73.60,111.95,73.44,112.10,73.29,112.15,73.29,112.12,73.12,112.10,72.96,112.12,72.86,112.17,72.94,112.17,72.97,112.22,72.91,112.12,72.84,112.08,72.79,112.08,72.75,112.33,72.72,112.53,72.72,112.67,72.75,112.47,72.75,112.28,72.69,112.15,72.55,112.25,72.42,112.42,72.34,112.58,72.33,112.65,72.33,112.55,72.33,112.38,72.17,112.28,72.03,112.28,71.89,112.25,71.91,112.22,71.95,112.33,71.96,112.55,71.96,112.80,71.96,112.97,71.97,113.03,71.99,113.00,72.00,112.65,72.00,112.30,71.96,111.97,71.90,111.97,71.84,112.22,71.74,112.50,71.65,112.83,71.70,112.88,71.83,112.67,71.96,112.45,72.00,112.22,72.04,112.20,72.08,112.17,72.08,112.20,71.96,112.25,71.85,112.28,71.78,112.15,71.81,111.97,71.84,111.80,71.84,111.83,71.81,111.92,71.80,111.95,71.78,111.92,71.72,111.85,71.69,111.97,71.71,112.17,71.76,112.35,71.86,112.45,71.91,112.47,71.91,112.47,71.88,112.45,71.84,112.38,71.85,112.30,71.86,112.25,71.86,112.33,71.92,112.38,71.99,112.33,72.03,111.97,71.96,111.65,71.88,111.42,71.83,111.50,71.81,111.65,71.84,111.67,71.86,111.70,71.86,111.70,71.84,111.67,71.78,111.45,71.71,111.20,71.64,110.92,71.60,110.75,71.58,111.12,71.65,111.62,71.71,111.90,71.74,111.75,71.66,111.58,71.67,111.60,71.76,111.55,71.72,111.53,71.59,111.55,71.47,111.53,71.49,111.40,71.47,111.40,71.45,111.42,71.42,111.40,71.45,111.30,71.46,111.30,71.47,111.40,71.47,111.58,71.50,111.62,71.53,111.60,71.55,111.62,71.56,111.72,71.59,111.90,71.58,111.70,71.55,111.45,71.55,111.30,71.59,111.40,71.64,111.53,71.64,111.53,71.65,111.55,71.56,111.60,71.46,111.65,71.38,111.65,71.36,111.75,71.51,111.83,71.67,111.70,71.80,111.50,71.74,111.28,71.66,111.33,71.56,111.38,71.51,111.40,71.47,111.35,71.51,111.12,71.54,110.95,71.59,111.03,71.62,111.12,71.67,111.22,71.70,111.05,71.71,110.95,71.72,110.83,71.74,110.78,71.83,110.78,71.91,110.90,71.88,110.97,71.76,111.10,71.69,111.10,71.75,111.12,71.83,111.17,71.85,111.22,71.88,111.28,71.90,111.05,71.91,110.80,71.89,110.60,71.86,110.67,71.88,110.75,71.88,110.78,71.85,110.72,71.76,110.70,71.69,110.85,71.64,111.05,71.65,111.12,71.67,111.00,71.70,110.85,71.71,110.83,71.78,110.80,71.85,110.80,71.86,110.83,71.84,110.85,71.80,110.80,71.85,110.75,71.88,110.60,71.90,110.53,71.90,110.65,71.89,110.85,71.88,110.78,71.89,110.50,71.91,110.22,71.91,110.22,71.91,110.10,71.90,109.97,71.89,109.90,71.92,110.05,71.96,110.28,71.99,110.42,71.97,110.47,71.96,110.25,71.97,110.05,72.01,109.88,72.04,109.88,71.99,109.92,71.90,110.03,71.83,110.15,71.81,110.25,71.88,110.55,71.95,110.85,72.03,111.15,72.01,111.22,71.96,111.28,71.96,111.25,71.97,111.17,72.00,111.10,72.01,111.00,72.04,110.92,72.09,110.92,72.12,110.97,72.14,111.00,72.08,111.00,72.00,111.03,71.97,111.08,71.97,110.95,72.00,110.78,72.01,110.62,72.04,110.62,72.05,110.42,72.06,110.17,72.08,110.10,72.10,110.25,72.12,110.40,72.15,110.38,72.17,110.35,72.17,110.42,72.14,110.50,72.08,110.72,72.03,110.83,72.04,110.88,72.09,110.75,72.14,110.58,72.15,110.45,72.16,110.40,72.16,110.42,72.17,110.45,72.16,110.45,72.16,110.45,72.16,110.53,72.15,110.60,72.15,110.67,72.15,110.65,72.16,110.72,72.12,110.78,72.08,110.83,72.04,110.62,72.15,110.42,72.26,110.28,72.33,110.33,72.28,110.60,72.22,110.80,72.21,110.80,72.34,110.55,72.47,110.33,72.53,110.25,72.46,110.12,72.41,110.03,72.42,109.92,72.39,109.88,72.33,109.85,72.26,109.90,72.30,110.05,72.31,110.25,72.34,110.40,72.28,110.47,72.26,110.50
RZ_802972_2490,0,391470,49,0,0,72.25,110.50,72.31,110.62,72.34,110.75,72.40,110.90,72.42,110.92,72.42,110.90,72.41,110.88,72.40,110.65,72.44,110.42,72.50,110.30,72.54,110.38,72.49,110.47,72.44,110.53,72.41,110.40,72.44,110.22,72.46,110.03,72.44,109.97,72.40,109.78,72.36,109.62,72.49,109.50,72.61,109.53,72.66,109.80,72.59,110.10,72.46,110.38,72.44,110.28,72.40,110.17,72.39,110.05,72.39,110.03,72.38,110.15,72.38,110.28,72.39,110.15,72.45,109.90,72.50,109.70,72.53,109.83,72.49,109.97,72.46,110.05,72.46,110.05,72.47,110.05,72.49,110.08,72.49,110.08,72.44,110.20,72.41,110.33,72.41,110.45,72.45,110.45,72.45,110.40,72.46,110.38,72.46,110.53,72.49,110.70,72.55,110.50
RZ_802972_2491,0,391470,50,0,0,72.61,110.15,72.62,109.75,72.60,109.72,72.56,109.70,72.53,109.97,72.50,110.22,72.51,110.50,72.54,110.55,72.56,110.70,72.56,110.78,72.51,110.53,72.46,110.20,72.53,109.85,72.61,110.22,72.72,110.60,72.75,110.67,72.78,110.38,72.79,110.05,72.80,110.25,72.81,110.45,72.83,110.65,72.81,110.65,72.78,110.62,72.72,110.50,72.75,110.45,72.79,110.42,72.88,110.50,72.92,110.53,72.92,110.65,72.88,110.78,72.84,110.67,72.83,110.42,72.83,110.17,72.80,110.17,72.84,110.17,72.88,110.15,72.88,110.17,72.84,110.17,72.79,110.20,72.80,110.15,72.81,110.05,72.83,109.92,72.81,110.00,72.80,110.12,72.79,110.28,72.79,110.33,72.92,109.97,73.06,109.60,73.16,109.65,73.10,110.08
RZ_802972_2492,0,391470,401,0,5,72.94,110.67,72.81,110.83,72.81,110.67,72.92,110.42,73.03,110.22,73.00,110.35,72.99,110.20,72.99,110.00,72.99,109.85,73.01,109.90,73.04,110.00,73.06,110.05,73.06,110.17,73.01,110.22,72.97,110.28,72.94,110.28,72.96,110.28,72.96,110.38,72.97,110.47,73.00,110.28,73.03,109.97,73.01,109.60,72.97,109.53,72.95,109.45,72.94,109.47,72.94,109.55,72.96,109.60,73.00,109.62,73.09,109.70,73.16,109.78,73.22,109.83,73.20,109.80,73.17,109.85,73.16,109.95,73.04,110.05,72.92,109.78,72.91,109.45,73.01,109.35,73.10,109.42,73.10,109.53,73.10,109.55,73.16,109.65,73.22,109.78,73.29,109.75,73.34,109.75,73.39,109.78,73.45,109.72,73.45,109.67,73.40,109.58,73.34,109.42,73.25,109.30,73.24,109.22,73.20,109.30,73.20,109.40,73.20,109.53,73.21,109.55,73.25,109.55,73.24,109.60,73.21,109.65,73.22,109.67,73.25,109.65,73.28,109.65,73.25,109.47,73.26,109.30,73.29,109.17,73.30,109.20,73.31,109.25,73.31,109.22,73.31,109.28,73.31,109.38,73.41,109.42,73.53,109.38,73.62,109.30,73.62,109.30,73.62,109.35,73.64,109.38,73.51,109.40,73.38,109.40,73.28,109.40,73.34,109.42,73.40,109.45,73.41,109.38,73.39,109.17,73.39,108.97,73.44,109.05,73.46,109.35,73.45,109.65,73.42,109.80,73.46,109.62,73.55,109.45,73.65,109.28,73.69,109.28,73.67,109.30,73.66,109.33,73.64,109.40,73.62,109.42,73.64,109.45,73.61,109.45,73.59,109.42,73.55,109.42,73.60,109.30,73.66,109.17,73.72,109.35,73.67,109.67,73.62,109.92,73.59,109.90,73.61,109.85,73.61,109.72,73.61,109.55,73.61,109.40,73.65,109.35,73.69,109.35,73.71,109.25,73.72,109.03,73.76,108.80,73.81,109.08,73.79,109.45,73.74,109.78,73.71,109.75,73.72,109.70,73.78,109.72,73.81,109.75,73.85,109.78,73.85,109.78,73.84,109.80,73.84,109.88,73.81,109.92,73.81,109.92,73.80,109.92,73.78,110.03,73.75,110.12,73.72,110.22,73.74,110.22,73.76,110.05,73.78,109.88,73.79,109.70,73.85,109.65,73.91,109.65,74.00,109.75,74.00,109.90,74.05,109.92,74.10,109.83,74.15,109.72,74.15,109.65,74.05,109.65,73.94,109.75,73.81,109.85,73.80,109.50,73.79,109.05,73.81,108.90,73.88,109.22,73.92,109.53,73.95,109.60,73.95,109.67,73.95,109.75,73.97,109.75,73.97,109.65,73.95,109.55,73.89,109.40,73.86,109.35,73.85,109.42,73.88,109.62,73.90,109.83,73.97,109.78,74.06,109.62,74.11,109.47,74.05,109.47,73.99,109.50,73.97,109.67,73.99,109.92,73.99,110.17,73.99,109.97,73.97,109.70,74.01,109.40,74.05,109.45,74.11,109.53,74.12,109.62,74.14,109.72,74.12,109.83,74.11,109.88,74.11,109.90,74.06,109.88,74.00,109.88,73.96,109.95,74.03,110.03,74.08,110.15,74.05,110.22,73.96,110.17,73.88,110.12,73.86,110.05,73.94,110.05,74.00,110.10,74.04,110.20,74.04,110.38,74.01,110.47,74.00,110.40,73.97,110.22,74.04,110.05,74.10,110.05,74.16,110.00,74.14,109.92,74.12,109.83,74.10,109.75,74.16,109.67,74.24,109.67,74.31,109.70,74.30,109.72,74.28,109.72,74.19,110.00,74.06,110.30,73.97,110.45,73.97,110.17,74.03,109.88,74.08,109.70,74.09,109.67,74.11,109.65,74.11,109.65,74.12,109.75,74.12,109.88,74.12,109.95,74.14,109.92,74.15,109.90,74.16,110.00,74.16,110.20,74.08,110.42,74.00,110.38,73.95,110.28,74.00,110.17,74.04,110.25,73.99,110.22,73.91,110.12,73.71,109.78,73.46,109.45,73.22,109.22,72.85,109.30,72.60,109.33,72.16,109.22,71.99,109.10,71.60,109.00,71.40,109.03,71.03,109.08,70.85,108.95,70.38,108.85,70.08,108.75,69.76,108.75,69.75,108.75,69.72,108.95,69.71,109.15,69.70,109.30,69.69,109.22,69.67,109.33,69.64,109.47,69.61,109.25,69.60,108.95,69.59,108.67,69.58,108.90,69.59,108.97,69.59,108.92,69.60,108.67,69.60,108.42,69.58,108.45,69.50,108.58,69.41,108.72,69.31,108.78,69.28,108.62,69.28,108.45,69.25,108.25,69.16,108.20,69.09,107.95,69.08,107.72,69.08,107.55,69.08,107.55,69.06,107.55,69.06,107.80,69.05,107.97,69.01,108.12,68.94,108.05,68.88,108.00,68.94,108.08,69.04,108.15,69.14,108.28,69.14,108.28,69.11,108.30,69.08,108.40,69.03,108.53,68.99,108.60,68.94,108.53,68.91,108.47,68.89,108.47,68.89,108.25,68.89,108.03,68.90,107.78,68.91,107.78,68.92,107.78,68.90,107.83,68.88,107.85,68.91,107.97,68.96,108.08,69.00,108.15,68.97,108.12,68.96,108.17,68.97,108.17,68.97,108.17,68.99,108.08,68.99,108.05,69.04,107.95,69.09,107.90,69.12,107.92,69.05,108.03,68.92,108.20,68.89,108.35,69.00,108.42,69.11,108.45,69.05,108.45,68.97,108.42,68.90,108.38,68.91,108.35,68.92,108.35,68.95,108.35,68.97,108.33,68.99,108.30,68.96,108.42,68.97,108.55,68.99,108.72,69.00,108.78,69.00,108.78,69.11,108.85,69.22,108.92,69.33,109.10,69.28,109.17,69.24,108.92,69.21,108.60,69.20,108.35,69.19,108.53,69.17,108.80,69.19,109.05,69.19,109.17,69.17,109.25,69.17,109.25,69.12,109.25,69.08,109.17,69.08,109.03,69.11,108.80,69.15,108.65,69.16,108.45,69.17,108.33,69.19,108.20,69.19,108.17,69.11,108.53,69.04,108.80,68.96,109.08,69.09,108.95,69.22,108.90,69.36,108.78,69.22,108.70,69.08,108.55,68.91,108.42,68.92,108.28,69.03,108.20,69.12,108.22,69.24,108.30,69.24,108.38,69.24,108.42,69.25,108.47,69.29,108.60,69.31,108.72,69.35,108.90,69.34,109.08,69.33,109.28,69.31,109.35,69.31,109.33,69.30,109.30,69.28,109.40,69.25,109.53,69.24,109.60,69.25,109.53,69.26,109.45,69.30,109.40,69.31,109.33,69.30,109.17,69.28,109.10,69.24,109.10,69.20,109.30,69.16,109.40,69.21,109.42,69.30,109.33,69.39,109.20,69.34,109.17,69.21,109.20,69.09,109.22,69.03,109.20,69.06,109.05,69.09,108.90,69.21,108.72,69.34,108.62,69.45,108.55,69.46,108.58,69.42,108.67,69.30,108.85,69.17,108.97,69.09,109.10
RZ_802972_2493,0,391470,50,0,5,69.08,109.12,69.06,109.08,69.09,109.05,69.15,109.00,69.21,109.00,69.24,108.97,69.26,108.80,69.31,108.62,69.38,108.33,69.42,108.20,69.45,107.97,69.46,107.90,69.39,107.85,69.30,107.92,69.21,108.12,69.29,108.28,69.38,108.28,69.44,108.17,69.38,108.10,69.31,108.10,69.29,108.10,69.31,108.12,69.34,108.28,69.33,108.42,69.28,108.53,69.25,108.65,69.24,108.75,69.22,108.90,69.20,108.97,69.16,109.03,69.08,109.03,69.04,109.05,69.01,108.97,69.08,108.62,69.24,108.28,69.36,107.95,69.54,107.92,69.60,107.95,69.64,107.97,69.46,108.05,69.31,108.08,69.19,108.10,69.21,108.03,69.20,107.92,69.20,107.88,69.28,107.95,69.39,108.03,69.49,108.15,69.46,108.30,69.46,108.45
RZ_802972_2494,0,391470,800,0,2,69.38,108.53,69.30,108.55,69.22,108.60,69.24,108.65,69.28,108.70,69.35,108.67,69.41,108.62,69.45,108.55,69.38,108.50,69.31,108.42,69.24,108.38,69.28,108.33,69.31,108.35,69.36,108.42,69.40,108.47,69.44,108.35,69.46,108.25,69.45,108.08,69.46,107.95,69.46,107.85,69.41,107.85,69.31,107.92,69.17,108.08,69.14,108.20,69.12,108.25,69.15,108.15,69.19,108.03,69.20,107.95,69.24,108.00,69.26,107.97,69.22,107.90,69.16,107.97,69.17,108.22,69.26,108.33,69.34,108.17,69.33,108.05,69.33,108.05,69.34,108.22,69.34,108.38,69.33,108.53,69.33,108.38,69.36,108.22,69.40,108.12,69.42,108.17,69.42,108.00,69.45,107.78,69.49,107.70,69.54,107.88,69.46,108.17,69.35,108.30,69.24,108.38,69.26,108.28,69.33,108.22,69.38,108.22,69.39,108.30,69.41,108.25,69.31,108.20,69.20,108.12,69.10,108.28,69.15,108.38,69.21,108.25,69.25,107.97,69.26,107.80,69.25,107.95,69.22,108.08,69.21,108.12,69.24,108.12,69.31,108.15,69.39,108.15,69.41,108.12,69.41,108.08,69.41,108.12,69.42,108.22,69.40,108.38,69.38,108.45,69.36,108.50,69.38,108.50,69.39,108.20,69.38,107.88,69.34,107.85,69.36,108.10,69.42,108.35,69.41,108.35,69.33,108.33,69.25,108.30,69.30,108.22,69.36,108.12,69.46,108.00,69.50,107.90,69.54,107.85,69.53,108.08,69.53,108.33,69.53,108.45,69.56,108.22,69.59,108.03,69.59,107.95,69.54,108.05,69.51,108.12,69.53,107.95,69.59,107.72,69.62,107.58,69.55,107.78,69.46,107.92,69.45,108.00,69.51,108.00,69.54,108.08,69.47,108.15,69.44,108.15,69.44,108.00,69.58,107.83,69.67,107.67,69.60,107.62,69.42,107.58,69.34,107.67,69.44,107.78,69.53,107.83,69.53,107.85,69.53,107.70,69.53,107.53,69.54,107.33,69.53,107.50,69.53,107.72,69.53,108.00,69.50,108.10,69.45,108.17,69.40,108.20,69.38,108.25,69.39,108.28,69.40,108.03,69.40,107.75,69.40,107.58,69.36,107.80,69.33,108.08,69.31,108.22,69.34,108.12,69.36,107.97,69.39,108.03,69.40,108.20,69.36,108.35,69.30,108.30,69.24,108.25,69.25,108.20,69.25,108.12,69.25,108.05,69.24,108.00,69.25,107.78,69.24,107.58,69.22,107.42,69.20,107.58,69.19,107.88,69.26,108.10,69.34,108.12,69.42,108.00,69.47,107.88,69.53,107.85,69.45,107.88,69.35,108.00,69.25,108.05,69.25,108.03,69.26,107.90,69.26,107.95,69.24,108.00,69.20,108.03,69.16,107.90,69.15,107.83,69.26,107.90,69.36,108.00,69.47,107.95,69.47,107.80,69.49,107.65,69.47,107.78,69.47,107.88,69.45,108.08,69.41,108.20,69.39,108.35,69.36,108.38,69.38,108.15,69.31,107.92,69.25,107.83,69.19,107.88,69.19,107.88,69.20,107.83,69.20,107.75,69.19,107.95,69.17,108.12,69.11,108.03,69.06,107.75,69.06,107.58,69.11,107.70,69.17,107.85,69.20,107.90,69.20,107.92,69.22,107.92,69.31,108.00,69.40,108.15,69.54,108.72,69.60,109.28,69.64,110.03,69.75,110.72,69.88,111.40,69.99,112.50,70.20,113.17,70.45,113.85,70.71,114.22,70.76,114.92,70.79,115.60,70.85,115.85,70.91,115.72,70.94,115.62,70.91,116.05,70.89,116.58,70.86,117.35,70.85,117.62,71.01,117.90,71.19,117.88,71.25,118.00,71.15,118.15,71.04,118.28,71.03,118.28,71.01,118.30,71.00,118.47,70.92,118.53,70.85,118.58,70.79,118.70,70.79,118.92,70.83,119.17,70.91,119.28,70.99,119.38,70.99,119.50,70.88,119.55,70.78,119.58,70.71,119.65,70.69,119.75,70.66,119.80,70.66,119.80,70.72,119.88,70.80,120.05,70.90,120.35,70.90,120.53,70.92,120.38,70.84,120.12,70.78,119.88,70.78,119.88,70.86,119.90,70.95,119.95,70.94,120.03,70.91,120.30,70.90,120.53,70.90,120.53,70.92,120.47,70.95,120.40,70.97,120.50,70.99,120.38,70.94,120.30,70.88,120.17,70.81,120.12,70.83,120.05,70.81,120.05,70.79,120.20,70.75,120.35,70.72,120.55,70.69,120.62,70.65,120.65,70.65,120.58,70.65,120.50,70.61,120.50,70.55,120.55,70.50,120.58,70.47,120.67,70.56,120.72,70.65,120.85,70.72,120.90,70.71,120.95,70.70,120.92,70.70,120.83,70.62,120.72,70.56,120.65,70.45,120.62,70.42,120.60,70.49,120.25,70.59,119.88,70.67,119.80,70.67,120.10,70.64,120.42,70.54,120.47,70.44,120.38,70.38,120.15,70.35,119.95,70.33,119.88,70.31,119.83,70.31,119.88,70.30,119.92,70.29,120.05,70.35,120.03,70.44,119.88,70.47,119.75,70.45,119.83,70.44,120.03,70.42,120.10,70.39,119.95,70.35,119.85,70.35,119.90,70.36,119.88,70.36,119.95,70.36,120.03,70.35,120.17,70.35,119.97,70.36,119.78,70.38,119.62,70.41,119.67,70.45,119.72,70.49,119.72,70.49,119.70,70.47,119.67,70.49,119.60,70.55,119.35,70.61,119.10,70.67,118.90,70.62,119.22,70.49,119.58,70.36,119.70,70.41,119.50,70.55,119.33,70.62,119.20,70.55,119.10,70.47,119.25,70.46,119.55,70.46,119.90,70.49,119.95,70.53,120.03,70.51,119.97,70.42,119.90,70.35,119.95,70.35,120.08,70.40,120.28,70.44,120.35,70.41,120.38,70.38,120.28,70.35,120.22,70.34,120.25,70.34,120.33,70.35,120.22,70.36,120.12,70.39,120.03,70.39,120.12,70.39,120.20,70.40,119.75,70.38,119.22,70.36,119.03,70.34,119.33,70.36,119.60,70.38,119.58,70.40,119.60,70.34,119.65,70.31,119.70,70.28,119.67,70.30,119.65,70.30,119.67,70.30,119.70,70.29,119.70,70.29,119.70,70.29,119.83,70.25,119.97,70.21,119.90,70.20,119.65,70.24,119.42,70.28,119.38,70.26,119.33,70.24,119.40,70.21,119.42,70.21,119.40,70.20,119.35,70.19,119.35,70.24,119.40,70.31,119.38,70.21,119.35,70.04,119.35,69.97,119.42,70.11,119.45,70.25,119.55,70.22,119.58,70.15,119.58,70.05,119.42,70.03,119.20,70.08,119.03,70.16,118.90,70.25,118.88,70.25,118.85,70.26,118.85,70.26,118.83,70.24,118.83,70.19,118.78,70.15,118.75,70.16,118.83,70.20,118.97,70.22,119.17,70.19,119.22,70.12,119.35,70.08,119.47,70.04,119.53,70.05,119.45,69.94,119.40,69.85,119.10,69.80,118.83,69.86,118.55,69.91,118.53,70.00,118.50,70.09,118.55,70.17,118.60,70.16,118.85,70.14,119.05,70.10,119.25,70.01,119.22,69.94,119.22,69.88,119.22,69.88,119.22,69.89,119.17,69.90,119.12,69.94,119.05,69.96,119.03,70.00,119.03,70.04,119.12,70.08,119.17,70.11,119.22,70.11,119.50,70.12,119.83,70.12,119.88,70.10,119.58,70.06,119.35,70.01,119.38,70.03,119.42,70.04,119.47,70.05,119.53,70.05,119.58,70.04,119.58,70.04,119.60,70.03,119.62,70.01,119.67,70.01,119.75,70.01,119.80,69.99,119.83,69.94,119.83,69.89,119.80,69.88,119.72,69.88,119.60,69.89,119.47,69.90,119.58,69.91,119.72,69.95,119.65,69.96,119.40,69.99,119.12,69.99,119.12,70.00,119.22,70.03,119.33,69.99,119.45,69.89,119.33,69.78,119.22,69.79,119.28,69.85,119.42,69.91,119.60,69.92,119.60,69.94,119.70,69.94,119.83,69.94,119.92,69.94,119.95,69.94,119.92,69.92,119.88,69.96,119.90,70.00,119.92,69.91,119.90,69.79,119.92,69.70,119.97,69.78,119.92,69.86,119.70,69.91,119.53,69.89,119.50,69.85,119.60,69.81,119.67,69.78,119.75,69.75,119.72,69.71,119.70,69.69,119.65,69.64,119.65,69.60,119.62,69.61,119.60,69.66,119.58,69.70,119.58,69.75,119.75,69.80,119.92,69.75,119.92,69.64,119.75,69.55,119.58,69.58,119.55,69.69,119.50,69.79,119.47,69.88,119.42,69.89,119.38,69.91,119.30,69.92,119.33,69.92,119.40,69.94,119.45,69.94,119.45,69.94,119.45,69.95,119.38,69.91,119.35,69.89,119.28,69.85,119.30,69.86,119.38,69.88,119.42,69.91,119.50,69.92,119.38,69.92,119.15,69.86,118.88,69.80,118.72,69.80,118.90,69.88,119.12,69.97,119.35,70.03,119.55,70.06,119.78,70.08,119.50,70.08,119.00,70.01,119.00,69.95,119.50,69.89,119.70,69.89,119.45,69.92,119.15,70.01,119.15,70.10,119.08,70.14,119.03,70.12,119.08,70.10,119.28,70.04,119.50,69.99,119.65,69.95,119.72,69.96,119.78,70.00,119.80,70.05,119.80,70.09,119.78,70.10,119.78,70.15,119.83,70.21,119.88,70.28,119.78,70.26,119.62,70.25,119.42,70.25,119.30,70.21,119.20,70.17,119.35,70.15,119.50,70.15,119.65,70.14,119.60,70.11,119.60,70.17,119.60,70.26,119.60,70.38,119.55,70.39,119.47,70.33,119.42,70.25,119.47,70.17,119.62,70.17,119.72,70.19,119.78,70.22,119.75,70.26,119.67,70.30,119.62,70.33,119.67,70.31,119.78,70.28,119.88,70.20,119.88,70.15,119.62,70.10,119.38,70.10,119.45,70.08,119.78,70.05,120.25,69.99,120.42,69.90,120.72,69.81,120.85,69.76,120.92,69.75,120.78,69.74,120.55,69.69,120.35,69.62,120.15,69.59,119.97,69.62,119.65,69.51,119.40,69.38,119.10,69.21,119.08,69.15,119.25,69.08,119.50,69.01,119.75,68.90,119.80,68.80,119.83,68.72,119.85,68.72,119.88,68.72,119.90,68.72,119.92,68.75,119.97,68.80,120.05,68.85,120.12,68.89,120.12,68.96,120.08,69.01,119.90,69.08,119.55,69.09,119.25,69.08,119.47,69.05,119.90,69.05,119.90,69.06,119.50,69.08,119.22,69.08,119.47,69.08,119.72,69.05,119.83,69.01,119.75,69.03,119.70,69.06,119.67,68.99,119.72,68.88,119.75,68.78,119.58,68.78,119.35,68.85,119.53,68.94,119.88,69.03,120.10,69.04,119.95,69.04,119.80,69.01,119.80,68.99,119.80,68.95,119.90,68.94,120.00,68.91,120.20,68.90,120.33,68.92,120.33,69.03,120.20,69.12,120.05,69.15,120.05,69.11,119.85,69.06,119.65,69.03,119.88,69.00,120.28,69.01,120.62,69.04,120.50,69.04,120.38,69.03,120.25,69.01,120.10,69.01,119.97,69.01,119.72,69.00,119.65,69.03,119.58,69.04,119.60,69.05,119.60,69.04,119.47,69.03,119.30,69.01,119.12,69.03,119.05,68.97,119.12,68.88,119.22,68.79,119.35,68.75,119.70,68.78,120.00,68.84,120.38,68.90,120.47,68.79,120.53,68.62,120.50,68.51,120.47,68.61,120.40,68.72,120.30,68.79,120.22,68.80,120.28,68.83,120.33,68.78,120.35,68.74,120.47,68.75,120.60,68.83,120.65,68.90,120.60,68.90,120.55,68.90,120.33,68.88,120.08,68.85,119.83,68.84,119.83,68.86,119.85,68.88,119.90,68.89,119.92,68.90,119.95,68.88,119.95,68.85,119.95,68.80,119.97,68.80,120.00,68.85,120.05,68.91,120.08,68.96,120.08,68.97,120.08,68.96,120.08,68.92,120.08,68.89,120.08,68.86,120.08,68.85,119.97,68.83,119.88,68.92,119.75,69.03,119.70,69.10,119.65,69.05,119.80,69.00,120.00,68.97,120.38,68.94,120.60,68.96,120.47,69.00,120.17,69.04,120.03,69.03,120.17,69.01,120.33,69.01,120.38,69.01,120.40,69.04,120.45,69.08,120.42,69.12,120.38,69.15,120.35,69.04,120.30,68.91,120.20,68.84,120.10,68.86,119.97,68.90,119.92,68.88,119.85,68.88,119.70,68.97,119.55,69.08,119.38,69.03,119.38,68.90,119.47,68.88,119.67,68.99,119.85,69.10,119.95,69.11,119.97,69.15,120.00,69.19,120.03,69.19,120.03,69.16,120.03,69.12,119.97,69.09,119.92,69.04,119.85,69.04,119.85,69.05,119.75,69.09,119.62,69.08,119.53,69.06,119.50,69.03,119.78,69.01,120.05,69.01,120.28,69.04,120.22,69.05,120.17,69.04,120.12,69.04,120.15,69.04,120.20,69.04,120.22,68.95,120.25,68.86,120.25,68.76,120.28,68.76,120.17,68.76,120.05,68.81,119.90,68.85,119.88,68.90,119.85,68.90,119.83,68.92,119.80,68.95,119.78,68.89,119.70,68.80,119.67,68.74,119.62,68.86,119.60,68.99,119.60,69.04,119.72,69.00,119.85,68.99,119.97,69.03,119.88,69.06,119.75,69.08,119.60,69.08,119.55,68.97,119.75,68.88,120.03,68.86,120.28,68.95,120.28,68.97,120.30,68.94,120.42,68.91,120.53,68.95,120.58,68.95,120.47,68.92,120.40,68.89,120.45,68.86,120.53,68.85,120.60,68.79,120.53,68.72,120.47,68.67,120.45,68.72,120.47,68.84,120.53,68.92,120.58,68.99,120.72,69.03,120.83,69.08,120.55,69.03,120.17,68.95,119.72,68.86,119.65,68.89,119.88,68.88,120.17,68.86,120.47,68.88,120.50
RZ_802972_2495,0,391470,50,0,2,68.91,120.53,68.95,120.62,68.97,120.65,69.00,120.47,69.11,120.25,69.22,120.10,69.26,120.20,69.19,120.28,69.11,120.35,69.09,120.55,69.09,120.75,69.10,120.80,69.12,120.70,69.17,120.55,69.22,120.45,69.20,120.53,69.19,120.65,69.16,120.78,69.10,120.78,69.01,120.72,68.96,120.70,69.01,120.67,69.06,120.70,69.08,120.72,69.12,120.75,69.16,120.95,69.22,121.05,69.24,121.15,69.28,121.12,69.29,121.15,69.30,121.08,69.30,120.85,69.30,120.58,69.29,120.45,69.30,120.35,69.33,120.40,69.38,120.42,69.39,120.47,69.39,120.50,69.36,120.53,69.34,120.55,69.33,120.50,69.34,120.45,69.34,120.38,69.34,120.47,69.34,120.62,69.33,120.78,69.30,120.85,69.29,120.88,69.25,120.83
RZ_802972_2496,0,391470,901,0,0,69.24,120.70,69.17,120.58,69.15,120.47,69.15,120.47,69.21,120.55,69.31,120.60,69.36,120.62,69.40,120.58,69.36,120.58,69.33,120.65,69.29,120.67,69.26,120.70,69.25,120.70,69.25,120.42,69.29,120.15,69.35,119.83,69.47,119.78,69.58,120.03,69.55,120.30,69.45,120.60,69.38,120.60,69.46,120.67,69.55,120.75,69.56,120.83,69.53,120.83,69.49,120.83,69.49,120.75,69.49,120.67,69.49,120.60,69.49,120.67,69.50,120.75,69.54,120.83,69.53,120.83,69.54,120.80,69.50,120.78,69.47,120.80,69.44,120.85,69.46,120.83,69.54,120.80,69.58,120.70,69.55,120.58,69.54,120.42,69.56,120.60,69.59,120.80,69.62,121.05,69.65,121.08,69.60,121.05,69.53,120.95,69.46,120.90,69.46,120.90,69.46,120.95,69.46,120.92,69.49,120.70,69.55,120.45,69.58,120.22,69.60,120.22,69.56,120.35,69.55,120.42,69.55,120.47,69.56,120.40,69.58,120.38,69.64,120.25,69.69,120.12,69.75,120.00,69.74,120.28,69.72,120.58,69.72,120.62,69.74,120.40,69.76,120.15,69.76,120.08,69.75,120.15,69.74,120.33,69.71,120.50,69.74,120.38,69.79,120.20,69.84,119.97,69.85,119.92,69.83,119.92,69.80,120.03,69.78,120.17,69.78,120.25,69.80,120.28,69.89,120.22,69.96,120.15,69.94,120.08,69.89,120.03,69.79,120.05,69.76,120.08,69.71,120.08,69.70,120.12,69.67,120.25,69.65,120.42,69.65,120.38,69.66,120.25,69.84,119.95,70.00,119.67,70.04,119.40,69.90,119.62,69.75,119.95,69.75,120.28,69.80,120.12,69.84,119.97,69.88,119.80,69.89,119.80,69.91,119.75,69.94,119.72,69.95,119.72,69.94,119.83,69.95,119.90,69.99,119.92,70.03,119.85,69.96,119.80,69.88,119.90,69.89,120.00,69.99,120.08,70.10,120.12,70.12,120.12,70.12,120.12,70.08,120.03,70.03,120.03,69.97,120.00,69.96,119.85,69.94,119.70,69.92,119.53,69.91,119.53,69.89,119.50,69.86,119.47,69.89,119.47,69.95,119.45,69.95,119.50,69.94,119.58,69.95,119.67,70.03,119.75,70.09,119.78,70.10,119.83,70.10,119.85,70.11,119.92,70.14,119.95,70.15,119.92,70.11,119.80,70.09,119.70,70.11,119.65,70.17,119.50,70.22,119.33,70.20,119.30,70.16,119.40,70.20,119.47,70.26,119.45,70.28,119.42,70.20,119.45,70.12,119.50,70.06,119.53,70.05,119.53,70.04,119.53,70.03,119.67,70.04,119.80,70.05,119.92,70.08,119.92,70.11,119.62,70.14,119.33,70.19,119.25,70.25,119.47,70.30,119.70,70.28,119.70,70.21,119.70,70.16,119.67,70.19,119.67,70.19,119.67,70.15,119.65,70.10,119.60,70.10,119.58,70.11,119.33,70.11,119.08,70.09,118.88,70.06,119.15,70.08,119.45,70.08,119.67,70.10,119.65,70.14,119.35,70.17,119.00,70.21,118.67,70.24,118.62,70.26,118.60,70.28,118.58,70.26,118.55,70.26,118.53,70.25,118.45,70.25,118.40,70.25,118.35,70.20,118.40,70.14,118.47,70.15,118.53,70.21,118.50,70.26,118.47,70.25,118.45,70.21,118.50,70.20,118.53,70.14,118.58,70.11,118.58,70.06,118.53,70.04,118.45,70.14,118.40,70.24,118.47,70.34,118.53,70.31,118.60,70.31,118.62,70.33,118.65,70.34,118.78,70.34,118.92,70.28,119.00,70.21,118.90,70.28,118.80,70.38,118.75,70.39,118.78,70.30,118.80,70.20,118.80,70.17,118.75,70.14,118.67,70.11,118.65,70.15,118.67,70.21,118.70,70.26,118.70,70.24,118.70,70.26,118.62,70.30,118.58,70.34,118.50,70.38,118.50,70.41,118.40,70.47,118.28,70.61,118.17,70.91,118.15,71.25,118.03,71.67,117.50,72.01,116.47,72.35,115.55,72.47,115.05,72.72,114.60,72.92,114.17,73.12,113.80,73.19,113.85,73.31,113.78,73.44,113.30,73.49,112.67,73.49,112.12,73.50,111.62,73.50,110.85,73.44,110.15,73.36,109.75,73.30,109.50,73.31,109.25,73.31,108.88,73.31,108.78,73.36,108.70,73.44,108.72,73.51,108.72,73.51,108.70,73.50,108.70,73.49,108.42,73.41,108.15,73.33,107.85,73.24,107.88,73.22,107.97,73.22,108.10,73.20,107.85,73.19,107.50,73.14,107.08,73.09,107.03,73.04,107.15,73.03,107.35,73.00,107.50,72.99,107.45,73.04,107.40,73.09,107.35,73.10,107.33,73.05,107.30,73.03,107.25,73.04,107.20,73.05,107.30,73.06,107.45,73.05,107.72,73.06,107.83,73.08,107.83,73.11,107.62,73.12,107.45,73.20,107.40,73.26,107.33,73.33,107.20,73.33,107.12,73.33,107.15,73.31,107.20,73.26,107.17,73.20,107.12,73.14,107.10,73.16,107.12,73.20,107.12,73.21,107.10,73.17,107.10,73.19,107.03,73.21,106.92,73.28,106.85,73.25,106.78,73.21,106.75,73.19,106.75,73.19,106.72,73.20,106.67,73.20,106.45,73.20,106.28,73.19,106.25,73.12,106.42,73.08,106.65,73.16,106.72,73.31,106.70,73.41,106.80,73.36,106.97,73.30,107.40,73.30,107.65,73.30,107.92,73.22,107.92,73.15,107.80,73.06,107.67,73.05,107.53,73.10,107.53,73.12,107.55,73.16,107.58,73.14,107.60,73.15,107.60,73.16,107.62,73.21,107.58,73.24,107.50,73.24,107.42,73.20,107.38,73.20,107.33,73.21,107.33,73.24,107.33,73.25,107.40,73.28,107.45,73.31,107.50,73.33,107.47,73.33,107.42,73.31,107.33,73.30,107.28,73.29,107.25,73.31,107.25,73.34,107.25,73.36,107.17,73.36,107.10,73.36,107.05,73.35,107.12,73.30,107.20,73.25,107.20,73.21,107.15,73.22,107.10,73.21,107.10,73.20,107.03,73.19,106.95,73.17,107.03,73.16,107.17,73.15,107.40,73.14,107.45,73.12,107.50,73.12,107.45,73.12,107.42,73.14,107.33,73.14,107.22,73.08,107.10,73.00,107.08,72.92,107.03,73.08,107.00,73.22,106.92,73.33,106.90,73.31,106.88,73.30,106.88,73.34,106.92,73.34,107.00,73.22,107.20,73.12,107.30,73.11,107.35,73.21,107.38,73.30,107.47,73.28,107.60,73.22,107.70,73.17,107.83,73.15,107.90,73.10,107.85,73.06,107.80,73.05,107.75,73.09,107.72,73.11,107.72,73.11,107.75,73.12,107.75,73.22,107.70,73.31,107.60,73.35,107.58,73.33,107.58,73.30,107.60,73.34,107.55,73.39,107.53,73.41,107.50,73.41,107.53,73.35,107.62,73.26,107.70,73.19,107.78,73.15,107.78,73.17,107.80,73.19,107.83,73.19,107.78,73.25,107.67,73.34,107.58,73.41,107.67,73.30,107.80,73.20,107.72,73.19,107.55,73.28,107.25,73.38,107.03,73.38,106.78,73.36,107.03,73.35,107.40,73.31,107.75,73.29,107.62,73.28,107.50,73.29,107.38,73.30,107.42,73.35,107.45,73.41,107.33,73.49,107.20,73.50,107.10,73.49,107.20,73.42,107.25,73.38,107.20,73.35,107.12,73.30,107.08,73.24,107.12,73.16,107.10,73.15,107.08,73.16,107.05,73.17,106.72,73.19,106.42,73.16,106.50,73.14,106.88,73.10,107.20,73.09,107.10,72.97,106.95,72.89,106.85,72.91,106.83,73.01,106.90,73.11,107.00,73.11,107.03,73.11,107.05,73.10,107.08,73.12,106.80,73.14,106.50,73.15,106.20,73.15,106.20,73.14,106.17,73.14,106.22,73.15,106.35,73.19,106.45,73.25,106.47,73.31,106.50,73.33,106.58,73.34,106.40,73.36,106.15,73.36,106.10,73.36,106.33,73.38,106.58,73.39,106.65,73.40,106.72,73.40,106.78,73.38,106.75,73.35,106.70,73.34,106.67,73.40,106.60,73.45,106.42,73.50,106.28,73.49,106.35,73.47,106.55,73.51,106.72,73.58,106.67,73.65,106.53,73.66,106.40,73.66,106.33,73.64,106.30,73.64,106.25,73.62,106.28,73.58,106.35,73.51,106.55,73.49,106.78,73.53,106.45,73.53,106.03,73.50,105.67,73.41,105.88,73.39,106.05,73.45,106.12,73.60,106.20,73.76,106.28,73.96,106.35,74.12,106.25,74.49,106.12,74.89,106.08,75.42,106.15,75.91,106.35,76.29,106.58,76.58,106.72,76.80,106.80,77.40,106.70,77.92,106.55,78.42,106.45,78.70,106.42,78.97,106.47,79.34,106.50,79.49,106.55,79.65,106.55,79.71,106.35,79.75,106.12,79.78,105.92,79.70,105.88,79.64,105.80,79.53,105.70,79.46,105.65,79.40,105.62,79.41,105.62,79.40,105.62,79.38,105.65,79.34,106.03,79.33,106.40,79.30,106.75,79.30,106.75,79.35,106.55,79.41,106.22,79.49,105.92,79.50,106.22,79.47,106.65,79.44,106.97,79.39,106.90,79.36,106.85,79.33,106.88,79.29,106.90,79.28,106.90,79.29,106.83,79.31,106.72,79.30,106.62,79.25,106.60,79.21,106.60,79.19,106.62,79.16,106.65,79.14,106.67,79.20,106.70,79.28,106.70,79.34,106.67,79.35,106.65,79.36,106.65,79.40,106.65,79.42,106.65,79.50,106.65,79.55,106.83,79.42,107.20,79.25,107.55,79.19,107.28,79.30,106.72,79.35,106.20,79.28,106.35,79.29,106.60,79.35,106.83,79.41,106.83,79.40,106.83,79.39,106.75,79.36,106.70,79.35,106.62,79.33,106.70,79.33,106.80,79.33,106.60,79.35,106.33,79.39,106.05,79.41,106.03,79.41,106.03,79.39,106.05,79.38,106.08,79.36,106.03,79.30,105.97,79.24,106.03,79.28,106.08,79.38,106.10,79.49,106.00,79.50,105.95,79.41,105.90,79.31,105.88,79.22,105.88,79.25,105.88,79.29,105.85,79.30,105.80,79.30,106.17,79.30,106.53,79.33,106.80,79.38,106.60,79.40,106.33,79.42,106.10,79.44,106.00,79.35,105.92,79.26,105.85,79.22,105.78,79.28,105.80,79.30,105.85,79.28,105.92,79.26,105.95,79.28,105.92,79.26,105.88,79.24,105.97,79.16,106.15,79.09,106.35,79.01,106.42,78.99,106.42,79.11,106.33,79.28,106.25,79.42,106.08,79.44,105.95,79.49,105.83,79.51,105.85,79.58,105.88,79.59,105.88,79.44,105.90,79.26,105.92,79.12,106.00,79.16,106.05,79.17,106.03,79.17,105.95,79.16,105.88,79.19,105.85,79.20,105.78,79.21,105.65,79.20,105.53,79.17,105.50,79.12,105.53,79.10,105.58,79.08,105.62,79.06,105.70,79.05,105.53,79.11,105.33,79.19,105.25,79.25,105.38,79.22,105.53,79.20,105.53,79.19,105.60,79.19,105.65,79.20,105.67,79.15,105.60,79.10,105.55,79.05,105.50,79.05,105.50,79.00,105.50,78.96,105.47,79.00,105.45,79.08,105.50,79.15,105.70,79.15,105.90,79.12,105.72,79.12,105.40,79.12,105.40,79.16,105.72,79.20,106.05,79.15,106.05,79.06,105.88,79.00,105.70,79.03,105.70,79.05,105.88,79.03,106.03,79.00,106.05,79.06,106.05,79.14,106.05,79.22,106.08,79.24,105.97,79.26,105.88,79.28,105.65,79.29,105.53,79.28,105.53,79.22,105.65,79.17,105.78,79.14,105.78,79.12,105.97,79.19,106.15,79.35,106.33,79.53,106.42,79.46,106.58,79.29,106.50,79.11,106.30,79.11,106.08,79.12,106.10,79.24,106.17,79.35,106.22,79.41,105.92,79.30,105.58,79.19,105.33,79.12,105.42,79.14,105.50,79.26,105.47,79.38,105.60,79.47,105.72,79.45,105.95,79.35,106.05,79.26,106.22,79.20,106.30,79.21,106.05,79.26,105.75,79.30,105.30,79.33,105.17,79.33,105.33,79.34,105.60,79.38,105.95,79.39,106.03,79.31,105.90,79.24,105.75,79.20,105.58,79.24,105.42,79.35,105.20,79.44,104.80,79.53,104.60,79.54,104.78,79.55,105.12,79.54,105.53,79.56,105.58,79.60,105.55,79.56,105.50,79.51,105.45,79.44,105.58,79.42,105.67,79.41,105.78,79.40,105.80,79.39,105.78,79.39,105.75,79.38,105.40,79.36,105.12,79.33,104.95,79.31,105.08,79.29,105.12,79.30,105.17,79.30,105.20,79.35,105.22,79.39,105.20,79.41,105.17,79.40,105.15,79.40,105.12,79.41,104.95,79.42,104.78,79.40,104.85,79.36,105.08,79.31,105.35,79.31,105.38,79.35,105.38,79.39,105.30,79.42,105.20,79.42,105.15,79.47,105.15,79.50,105.17,79.54,105.20,79.51,105.30,79.50,105.35,79.49,105.42,79.49,105.28,79.49,105.15,79.47,105.30,79.45,105.62,79.45,105.95,79.44,106.00,79.41,106.05,79.34,106.10,79.29,106.15,79.28,106.08,79.31,105.97,79.33,105.88,79.30,105.88,79.20,105.80,79.15,105.70,79.17,105.58,79.26,105.53,79.36,105.67,79.38,105.92,79.35,106.20,79.33,106.22,79.31,106.10,79.28,105.95,79.21,105.90,79.19,105.67,79.21,105.42,79.22,105.53,79.17,105.67,79.11,105.83,79.10,105.78,79.14,105.85,79.14,106.08,79.12,106.25,79.08,106.42,79.09,106.58,79.09,106.67,79.10,106.65,79.15,106.55,79.19,106.45,79.25,106.50,79.28,106.55,79.26,106.60,79.22,106.62,79.17,106.47,79.16,106.28,79.14,106.10,79.11,106.38,79.10,106.67,79.15,106.78,79.22,106.55,79.30,106.33,79.31,106.33,79.29,106.38,79.26,106.42,79.25,106.67,79.22,106.97,79.22,107.28,79.22,107.38,79.19,107.38,79.16,107.15,79.22,106.97,79.33,106.85,79.45,106.95,79.49,106.92,79.45,106.80,79.44,106.67,79.41,106.60,79.40,106.60,79.34,106.75,79.26,106.88,79.22,106.97,79.19,106.95,79.20,106.90,79.22,106.90,79.22,106.90,79.21,106.88,79.25,106.88,79.30,106.90,79.35,106.95,79.29,107.00,79.22,107.00,79.22,107.00,79.24,107.00,79.22,106.97,79.16,106.95,79.15,106.95,79.16,107.12,79.17,107.33,79.17,107.62,79.17,107.72,79.19,107.60,79.20,107.20,79.16,106.83,79.06,106.70,78.79,106.80,78.58,106.88,78.16,107.00,77.80,107.00,77.28,107.03,76.94,107.03,76.53,107.05,75.92,107.10,75.29,107.15,74.71,107.22,74.47,107.28,74.21,107.47,74.01,107.78,73.83,108.05,73.75,108.20,73.61,108.35,73.47,108.67,73.36,108.97,73.35,109.12,73.33,109.12,73.31,108.92,73.38,108.72,73.45,108.38,73.55,108.22,73.58,107.95,73.66,107.80,73.71,107.72,73.76,107.85,73.75,107.92,73.75,107.92,73.75,107.85,73.75,107.83,73.70,107.83,73.65,107.88,73.55,108.03,73.49,108.17,73.44,108.35,73.46,108.45,73.46,108.67,73.44,108.85,73.39,109.10,73.38,109.22,73.35,109.35,73.33,109.40,73.31,109.45,73.28,109.45,73.25,109.38,73.22,109.30,73.22,109.20,73.19,109.15,73.15,109.12
RZ_802972_2497,0,391470,50,0,0,73.19,109.05,73.28,108.97,73.31,109.00,73.28,109.15,73.19,109.22,73.14,109.22,73.10,109.47,73.11,109.78,73.16,109.92,73.22,109.67,73.26,109.25,73.28,109.03,73.29,108.97,73.25,109.10,73.20,109.22,73.16,109.22,73.21,109.25,73.25,109.28,73.29,109.35,73.34,109.40,73.42,109.45,73.54,109.42,73.58,109.42,73.61,109.40,73.62,109.35,73.62,109.25,73.58,109.20,73.51,109.22,73.51,109.28,73.58,109.33,73.64,109.35,73.66,109.40,73.69,109.65,73.72,109.83,73.74,109.97,73.74,109.88,73.74,109.80,73.72,109.78,73.74,109.78,73.70,109.83,73.66,109.85,73.64,109.90,73.66,109.88,73.66,109.83,73.66,109.55,73.66,109.30,73.62,109.20,73.60,109.47,73.58,109.72,73.62,109.80
RZ_802972_2498,0,391470,1702,0,0,73.67,109.75,73.72,109.80,73.76,109.85,73.78,109.90,73.79,109.72,73.79,109.67,73.81,109.62,73.85,109.65,73.90,109.58,73.89,109.58,73.85,109.65,73.83,109.72,73.83,109.78,73.83,109.72,73.84,109.42,73.90,109.15,73.95,109.08,73.95,109.28,73.89,109.42,73.81,109.40,73.80,109.33,73.81,109.30,73.81,109.28,73.79,109.33,73.74,109.53,73.81,109.72,73.94,109.95,74.08,110.00,73.99,109.88,73.88,109.67,73.79,109.50,73.80,109.58,73.85,109.70,73.88,109.80,73.86,109.85,73.81,109.85,73.74,109.85,73.70,109.85,73.71,109.75,73.83,109.67,73.99,109.58,74.10,109.65,74.14,109.78,74.11,109.85,74.08,109.90,74.06,109.90,74.08,109.90,74.09,109.78,74.09,109.67,74.08,109.60,74.06,109.62,74.05,109.67,74.10,109.70,74.12,109.72,74.16,109.75,74.16,109.78,74.16,109.78,74.20,109.78,74.22,109.80,74.25,109.88,74.25,109.92,74.26,110.00,74.30,110.03,74.33,110.10,74.35,110.17,74.33,110.33,74.31,110.38,74.31,110.20,74.35,110.05,74.29,109.90,74.24,109.97,74.19,109.97,74.21,109.97,74.22,109.80,74.24,109.65,74.34,109.83,74.44,110.15,74.53,110.47,74.54,110.25,74.58,110.03,74.62,109.67,74.58,109.55,74.47,109.50,74.34,109.58,74.31,109.62,74.29,109.62,74.28,109.62,74.28,109.60,74.28,109.58,74.22,109.62,74.17,109.80,74.14,110.03,74.12,110.17,74.10,110.20,74.08,110.12,74.15,110.05,74.22,110.03,74.30,110.15,74.30,110.30,74.33,110.38,74.35,110.35,74.39,110.33,74.42,110.05,74.47,109.85,74.50,109.65,74.44,109.75,74.36,109.80,74.28,110.15,74.35,110.45,74.42,110.72,74.51,110.70,74.56,110.45,74.60,110.20,74.61,110.12,74.58,110.28,74.55,110.28,74.55,110.10,74.55,109.70,74.54,109.45,74.53,109.30,74.50,109.42,74.49,109.70,74.47,109.88,74.42,110.12,74.38,110.28,74.36,110.12,74.42,109.80,74.54,109.53,74.60,109.60,74.62,109.80,74.60,109.97,74.60,110.15,74.62,110.17,74.66,110.17,74.70,110.17,74.74,110.05,74.76,109.95,74.79,109.92,74.79,109.97,74.78,110.03,74.78,110.12,74.76,110.25,74.76,110.20,74.70,110.17,74.62,110.10,74.66,110.22,74.75,110.17,74.81,110.20,74.75,110.25,74.75,110.33,74.79,110.35,74.81,110.40,74.80,110.50,74.75,110.60,74.71,110.62,74.79,110.62,74.90,110.42,75.00,110.30,75.00,110.17,75.03,110.20,75.05,110.15,75.00,110.10,74.91,110.03,74.83,109.95,74.89,109.90,74.97,110.08,75.06,110.35,75.09,110.60,75.10,110.45,75.10,110.25,75.10,110.15,75.10,110.17,75.09,110.22,75.09,110.15,75.08,110.17,75.10,110.17,75.12,110.12,75.15,110.05,75.15,109.97,75.09,110.15,75.04,110.35,74.94,110.55,74.92,110.35,74.91,110.15,74.96,109.95,74.99,109.92,75.00,110.12,75.08,110.30,75.14,110.58,75.20,110.65,75.16,110.65,75.16,110.58,75.17,110.53,75.19,110.50,75.24,110.45,75.30,110.40,75.35,110.47,75.35,110.58,75.31,110.70,75.29,110.72,75.31,110.62,75.35,110.53,75.29,110.40,75.19,110.45,75.10,110.50,75.14,110.50,75.17,110.47,75.19,110.40,75.21,110.40,75.24,110.45,75.25,110.53,75.36,110.60,75.49,110.50,75.64,110.40,75.69,110.30,75.71,110.55,75.71,110.80,75.74,110.83,75.78,110.60,76.03,110.53,76.30,110.67,76.56,110.95,76.76,111.05,76.92,110.67,77.08,110.20,77.31,109.72,77.56,109.65,77.80,109.60,77.83,109.58,77.83,109.65,77.75,109.70,77.67,109.58,77.58,109.38,77.54,109.45,77.46,109.70,77.40,110.00,77.40,110.03,77.46,110.03,77.55,109.85,77.59,109.70,77.60,109.58,77.61,109.45,77.61,109.33,77.62,109.20,77.64,109.10,77.62,109.03,77.59,109.03,77.58,109.33,77.59,109.58,77.59,109.78,77.60,109.78,77.62,109.85,77.65,109.92,77.64,110.00,77.62,110.08,77.61,110.12,77.61,110.22,77.62,110.28,77.64,109.97,77.66,109.65,77.69,109.28,77.69,109.22,77.67,109.17,77.65,109.10,77.64,108.97,77.66,108.90,77.70,108.72,77.72,108.60,77.74,108.85,77.75,109.17,77.78,109.35,77.81,109.15,77.83,109.05,77.85,109.28,77.86,109.50,77.81,109.75,77.74,109.85,77.65,109.97,77.67,109.95,77.70,109.90,77.76,109.42,77.79,108.97,77.78,108.58,77.76,108.58,77.76,108.60,77.80,108.67,77.83,108.70,77.86,108.70,77.89,108.92,77.92,109.22,77.78,109.47,77.60,109.42,77.41,109.33,77.39,109.28,77.46,109.22,77.55,109.15,77.65,109.05,77.65,108.97,77.65,109.03,77.64,109.25,77.64,109.47,77.62,109.42,77.62,109.25,77.64,109.15,77.62,109.30,77.61,109.38,77.59,109.28,77.59,109.17,77.64,109.12,77.71,109.17,77.78,109.25,77.80,109.25,77.79,109.25,77.74,109.15,77.69,109.05,77.64,108.92,77.61,108.83,77.59,108.75,77.60,108.55,77.62,108.45,77.65,108.35,77.74,108.35,77.81,108.78,77.89,109.17,77.89,109.53,77.89,109.47,77.89,109.42,77.88,109.38,77.88,109.33,77.89,109.28,77.91,109.25,77.88,109.28,77.83,109.05,77.75,108.83,77.74,108.58,77.71,108.55,77.71,108.62,77.72,108.70,77.72,108.80,77.74,108.70,77.76,108.60,77.76,108.90,77.76,109.33,77.74,109.70,77.72,109.65,77.65,109.62,77.60,109.45,77.62,109.28,77.70,109.35,77.78,109.60,77.78,109.67,77.70,109.47,77.64,109.25,77.70,109.15,77.84,109.00,77.96,108.85,77.96,108.85,77.91,108.83,77.86,108.83,77.83,108.75,77.84,108.78,77.85,108.92,77.84,109.08,77.83,109.22,77.79,109.28,77.76,109.35,77.86,109.45,77.97,109.45,78.05,109.45,78.04,109.42,78.04,109.35,78.05,109.28,78.06,109.22,78.10,109.20,78.14,109.25,78.19,109.30,78.17,109.42,78.12,109.50,78.05,109.42,77.95,109.25,77.89,109.10,77.84,109.12,77.83,108.97,77.81,108.83,77.81,108.83,77.81,109.00,77.74,109.17,77.66,109.20,77.71,109.17,77.85,109.12,77.97,109.10,77.89,109.10,77.81,108.88,77.71,108.65,77.69,108.60,77.66,108.72,77.66,108.85,77.67,108.80,77.69,108.92,77.71,109.08,77.72,109.22,77.72,109.22,77.76,109.20,77.79,109.17,77.81,109.35,77.81,109.67,77.83,109.97,77.84,110.05,77.86,109.90,77.89,109.62,77.85,109.42,77.80,109.28,77.71,109.25,77.67,109.22,77.70,109.20,77.76,109.20,77.84,109.00,77.86,108.80,77.86,108.62,77.84,108.97,77.80,109.30,77.80,109.55,77.83,109.47,77.85,109.45,77.84,109.50,77.83,109.65,77.81,109.80,77.86,109.92,77.90,109.95,77.94,109.60,77.96,109.25,77.97,108.90,77.97,108.90,77.95,108.90,77.92,108.85,77.92,108.80,77.92,108.72,77.92,108.67,77.94,108.55,77.88,108.50,77.76,108.47,77.67,108.55,77.64,108.85,77.65,109.12,77.66,109.33,77.67,109.25,77.69,109.38,77.69,109.58,77.67,109.83,77.67,109.90,77.65,109.75,77.62,109.53,77.69,109.30,77.78,109.30,77.85,109.22,77.84,109.17,77.84,109.15,77.85,109.12,77.81,109.10,77.78,109.45,77.75,109.83,77.76,110.08,77.76,109.88,77.74,109.67,77.70,109.58,77.70,109.40,77.71,109.20,77.72,109.33,77.71,109.62,77.70,109.75,77.79,109.60,77.89,109.50,77.97,109.50,78.04,109.47,78.26,109.45,78.47,109.67,78.62,109.92,78.61,110.12,78.66,110.22,78.72,110.22,78.79,110.17,78.72,110.10,78.62,110.03,78.64,110.00,78.75,110.12,78.76,110.25,78.69,110.15,78.54,109.92,78.40,109.70,78.26,109.78,78.21,109.85,78.25,109.88,78.28,109.88,78.29,110.00,78.31,110.10,78.34,110.28,78.36,110.33,78.35,110.33,78.38,110.22,78.41,110.15,78.42,110.12,78.41,110.22,78.45,110.35,78.47,110.42,78.41,110.45,78.31,110.35,78.22,110.25,78.22,110.20,78.21,110.30,78.20,110.40,78.21,110.38,78.25,110.33,78.26,110.33,78.24,110.40,78.22,110.15,78.26,109.83,78.31,109.65,78.35,109.80,78.31,110.00,78.29,110.05,78.28,110.10,78.29,110.10,78.29,110.03,78.29,109.95,78.28,109.95,78.26,110.15,78.25,110.38,78.25,110.50,78.26,110.53,78.29,110.47,78.33,110.42,78.35,110.28,78.34,110.22,78.25,110.38,78.16,110.60,78.14,110.62,78.19,110.42,78.22,110.25,78.22,110.28,78.21,110.35,78.19,110.47,78.17,110.65,78.20,110.72,78.25,110.50,78.34,110.22,78.36,110.20,78.33,110.42,78.25,110.67,78.20,110.40,78.21,110.10,78.22,110.05,78.22,110.28,78.16,110.42,78.12,110.35,78.09,110.28,78.10,110.28,78.04,110.12,77.97,110.08,77.92,110.10,77.95,110.25,77.97,110.33,78.01,110.47,77.97,110.67,77.95,111.03,77.99,111.17,78.09,110.80,78.20,110.25,78.21,109.58,78.20,109.42,78.15,109.72,78.11,110.17,78.06,110.58,78.04,110.50,77.96,110.45,77.90,110.45,77.95,110.47,78.05,110.47,78.15,110.45,78.15,110.35,78.16,110.28,78.19,110.22,78.20,110.20,78.09,110.38,77.97,110.55,77.88,110.85,77.91,110.92,77.99,110.97,78.04,110.92,78.08,110.80,78.11,110.70,78.14,110.55,78.11,110.42,78.08,110.30,78.04,110.25,78.06,110.22,78.08,110.20,78.09,110.20,78.12,110.25,78.15,110.30,78.21,110.30,78.26,110.38,78.31,110.53,78.35,110.67,78.36,110.67,78.40,110.62,78.40,110.55,78.30,110.50,78.17,110.47,78.06,110.50,78.06,110.58,78.08,110.62,78.06,110.62,78.04,110.55,78.03,110.58,78.06,110.62,78.11,110.67,78.16,110.67,78.16,110.65,78.17,110.65,78.17,110.62,78.17,110.65,78.17,110.65,78.16,110.78,78.20,110.88,78.25,111.00,78.28,111.03,78.25,111.17,78.22,111.30,78.21,111.40,78.16,111.30,78.15,111.10,78.15,110.95,78.16,110.83,78.15,110.83,78.17,110.83,78.21,110.83,78.24,110.90,78.17,111.03,78.11,111.15,78.06,111.20,78.05,111.28,78.05,111.30,78.04,111.33,78.04,111.33,78.03,111.28,78.03,111.25,78.04,111.10,78.05,110.97,78.06,110.85,78.12,110.85,78.19,110.72,78.24,110.62,78.22,110.53,78.20,110.53,78.21,110.55,78.26,110.88,78.31,111.22,78.25,111.53,78.16,111.53,78.10,111.53,78.14,111.53,78.19,111.53,78.14,111.55,78.08,111.55,78.06,111.55,78.12,111.53,78.19,111.50,78.24,111.50,78.28,111.53,78.33,111.53,78.35,111.50,78.38,111.42,78.38,111.35,78.36,111.30,78.31,111.30,78.25,111.25,78.21,111.12,78.33,111.00,78.46,110.95,78.55,110.97,78.45,111.00,78.35,111.00,78.33,110.83,78.35,110.67,78.26,110.55,78.16,110.65,78.05,110.70,78.05,110.75,78.05,110.92,78.05,111.12,78.11,111.38,78.19,111.50,78.26,111.35,78.33,111.03,78.39,110.72,78.38,110.60,78.31,110.53,78.22,110.45,78.22,110.65,78.22,110.85,78.24,111.03,78.22,111.05,78.19,111.05,78.16,111.17,78.14,111.28,78.14,111.40,78.12,111.40,78.10,111.28,78.09,110.90,78.11,110.50,78.12,110.22,77.94,110.50,77.72,110.78,77.30,110.85,77.10,110.65,76.70,110.60,76.47,110.90,76.15,111.20,75.89,111.47,75.62,111.62,75.38,111.72,75.25,111.65,75.11,111.60,75.06,111.72,74.99,111.90,74.96,112.08,74.96,112.05,74.99,112.00,74.96,111.75,74.92,111.58,74.83,111.40,74.75,111.42,74.67,111.42,74.66,111.42,74.72,111.42,74.83,111.42,74.91,111.40,74.85,111.38,74.78,111.33,74.76,111.28,74.83,111.12,74.88,110.97,74.86,110.83,74.85,110.88,74.85,110.90,74.89,110.95,74.94,111.28,74.99,111.62,75.04,111.80,75.10,111.62,75.17,111.45,75.21,111.40,75.24,111.33,75.19,111.28,75.15,111.30,75.11,111.30,75.11,111.33,75.11,111.42,75.11,111.50,75.12,111.25,75.15,110.92,75.16,110.75,75.15,110.92,75.17,111.12,75.20,111.20,75.20,111.25,75.16,111.22,75.17,111.20,75.19,111.22,75.14,111.15,75.05,111.05,74.99,111.25,75.04,111.60,75.09,111.90,75.16,111.62,75.25,111.12,75.35,110.70,75.39,110.55,75.39,110.75,75.29,111.10,75.19,111.40,75.09,111.47,75.09,111.42,75.11,111.35,75.14,111.42,75.19,111.33,75.21,111.20,75.22,111.28,75.22,111.42,75.19,111.55,75.16,111.45,75.12,111.28,75.12,111.12,75.19,111.05,75.26,111.10,75.29,111.17,75.22,111.35,75.20,111.53,75.22,111.72,75.25,111.70,75.24,111.62,75.21,111.65,75.17,111.70,75.17,111.47,75.16,111.17,75.15,111.12,75.22,111.38,75.31,111.70,75.40,111.78,75.40,111.62,75.41,111.40,75.42,111.17,75.40,111.25,75.38,111.45,75.35,111.62,75.38,111.65,75.38,111.60,75.38,111.35,75.36,111.17,75.33,111.00,75.30,111.20,75.29,111.28,75.30,111.22,75.33,111.03,75.34,110.92,75.38,111.08,75.40,111.22,75.41,111.28,75.36,111.20,75.25,111.08,75.17,111.03,75.26,111.10,75.42,111.25,75.62,111.45,75.67,111.53,75.61,111.60,75.51,111.28,75.36,110.95,75.33,110.62,75.28,110.60,75.29,110.50,75.21,110.40,75.14,110.62,75.17,110.90,75.29,111.10,75.39,111.00,75.39,110.97,75.36,111.03,75.34,111.05,75.31,111.08,75.30,111.08,75.28,111.10,75.25,110.97,75.24,110.97,75.26,111.05,75.31,111.22,75.36,111.28,75.40,111.22,75.42,111.20,75.44,110.88,75.39,110.55,75.33,110.17,75.33,110.15,75.34,110.42,75.35,110.72,75.35,111.05,75.35,111.08,75.31,111.00,75.28,110.95,75.25,110.92,75.28,110.97,75.30,111.00,75.28,110.88,75.26,110.67,75.26,110.47,75.35,110.40,75.40,110.45,75.45,110.50,75.46,110.55,75.45,110.53,75.39,110.55,75.31,110.58,75.24,110.53,75.20,110.45,75.29,110.42,75.42,110.42,75.38,110.45,75.20,110.47,75.04,110.50,75.04,110.58,75.05,110.62,75.08,110.65,75.12,110.60,75.26,110.55,75.38,110.78,75.36,111.03,75.25,111.35,75.16,111.42,75.19,111.30,75.24,110.92,75.28,110.53,75.29,110.55,75.26,110.83,75.24,110.85,75.21,110.53,75.19,110.22,75.17,110.17,75.21,110.22,75.26,110.38,75.31,110.50,75.30,110.60,75.29,110.60,75.34,110.65,75.38,110.67,75.35,110.62,75.33,110.55,75.30,110.67,75.31,110.88,75.29,111.10,75.26,111.03,75.26,110.90,75.28,110.75,75.29,110.70,75.28,110.72,75.25,110.78,75.30,110.83,75.40,110.88,75.51,110.90,75.54,110.95,75.49,110.95,75.42,110.90,75.36,110.83,75.36,110.62,75.29,110.45,75.20,110.33,75.16,110.30,75.22,110.30,75.29,110.28,75.28,110.28,75.28,110.33,75.24,110.42,75.21,110.47,75.19,110.47,75.24,110.50,75.26,110.60,75.29,110.70,75.26,110.83,75.21,110.97,75.15,111.05,75.10,110.95,75.26,110.70,75.45,110.40,75.51,110.03,75.38,109.72,75.26,109.55,75.30,109.53,75.36,109.58,75.40,109.67,75.45,109.83,75.49,109.83,75.53,109.80,75.58,109.85,75.61,110.08,75.62,110.30,75.62,110.40,75.58,110.42,75.53,110.45,75.44,110.45,75.41,110.42,75.44,110.42,75.47,110.42,75.46,110.45,75.45,110.45,75.44,110.40,75.45,110.20,75.42,110.05,75.39,110.20,75.34,110.55,75.29,110.88,75.26,110.83,75.21,110.75,75.20,110.67,75.20,110.55,75.21,110.45,75.22,110.25,75.24,110.17,75.22,110.10,75.20,110.10,75.14,110.20,75.09,110.33,75.10,110.30,75.21,110.17,75.34,110.05,75.39,110.10,75.31,110.17,75.25,110.22,75.28,110.17,75.38,110.10,75.50,110.03,75.54,110.08,75.56,110.15,75.55,110.20,75.55,110.15,75.55,110.08,75.50,110.10,75.42,110.17,75.33,110.38,75.30,110.45,75.30,110.50,75.33,110.40,75.35,110.22,75.42,110.10,75.54,110.00,75.65,110.00,75.66,110.05,75.60,110.10,75.54,110.08,75.50,110.00,75.50,109.90,75.51,109.83,75.51,109.78,75.51,109.75,75.51,109.70,75.49,109.72,75.44,109.97,75.40,110.25,75.42,110.47,75.49,110.15,75.53,109.85,75.53,109.60,75.53,109.65,75.45,109.70,75.39,109.72,75.28,109.75,75.24,109.75,75.31,109.75,75.42,109.97,75.54,110.20,75.55,110.35,75.58,110.20,75.56,110.08,75.59,110.03,75.61,109.85,75.53,109.62,75.41,109.45,75.30,109.50,75.31,109.55,75.33,109.42,75.34,109.28,75.36,109.30,75.36,109.53,75.38,109.75,75.40,109.78,75.51,109.80,75.89,109.70,76.22,109.62,76.47,109.90,76.71,110.30,77.04,110.75,77.62,110.85,78.12,111.08,78.54,111.25,78.86,111.40,79.22,111.45,79.59,111.55,80.01,111.88,80.22,112.17,80.45,112.40,80.36,112.35,80.28,112.30,80.17,112.22,80.15,112.50,80.24,112.75,80.33,112.97,80.40,112.75,80.40,112.55,80.39,112.40,80.33,112.53,80.25,112.72,80.17,112.95,80.14,113.03,80.10,113.03,80.06,113.03,80.01,113.10,79.89,113.55,79.78,113.97,79.69,114.38,79.70,114.40,79.70,114.50,79.70,114.58,79.69,114.53,79.67,114.40,79.66,114.28,79.65,114.22,79.66,114.17,79.71,114.12,79.75,114.15,79.78,114.17,79.69,114.20,79.65,114.28,79.65,114.35,79.70,114.38,79.72,114.33,79.71,114.55,79.70,114.78,79.72,115.00,79.76,115.05,79.81,115.10,79.83,114.88,79.88,114.58,79.91,114.60,79.80,114.95,79.65,115.30,79.53,115.35,79.53,115.22,79.53,114.85,79.54,114.50,79.47,114.25,79.40,114.28,79.33,114.33,79.33,114.40,79.39,114.40,79.41,114.35,79.45,114.28,79.42,114.22,79.46,114.15,79.50,114.08,79.50,114.03,79.49,113.90,79.47,113.78,79.47,113.90,79.47,114.12,79.53,114.35,79.59,114.38,79.61,114.40,79.55,114.35,79.50,114.38,79.49,114.38,79.51,114.00,79.49,113.55,79.49,113.38,79.51,113.62,79.58,113.88,79.56,113.85,79.51,113.88,79.47,113.90,79.46,113.88,79.45,113.83,79.44,113.75,79.45,113.67,79.46,113.75,79.45,113.92,79.44,114.05,79.49,113.95,79.54,113.88,79.60,113.85,79.62,113.90,79.62,113.95,79.62,114.00,79.50,114.03,79.39,113.92,79.30,113.80,79.33,113.70,79.40,113.60,79.42,113.60,79.45,113.62,79.44,113.67,79.41,113.70,79.36,113.70,79.33,113.67,79.38,113.58,79.51,113.47,79.66,113.33,79.70,113.22,79.67,113.30,79.60,113.45,79.55,113.65,79.54,113.67,79.55,113.72,79.54,113.72,79.51,113.38,79.47,113.05,79.59,112.72,79.71,112.72,79.79,112.80,79.72,112.95,79.70,113.08,79.71,113.12,79.69,113.40,79.64,113.70,79.62,113.90,79.67,113.75,79.70,113.55,79.70,113.45,79.70,113.20,79.72,113.03,79.72,112.83,79.72,112.80,79.71,113.08,79.71,113.35,79.66,113.62,79.64,113.58,79.64,113.58,79.71,113.55,79.78,113.53,79.81,113.47,79.80,113.47,79.74,113.47,79.70,113.30,79.69,113.12,79.67,113.10,79.64,113.25,79.56,113.42,79.53,113.40,79.51,113.40,79.55,113.40,79.61,113.40,79.62,113.38,79.61,113.28,79.64,113.20,79.76,113.05,79.88,112.95,79.92,112.85,79.90,112.83,79.89,112.78,79.86,112.85,79.85,112.80,79.83,112.78,79.79,112.95,79.79,113.20,79.83,113.40,79.89,113.38,79.90,113.40,79.90,113.50,79.89,113.47,79.89,113.40,79.89,113.33,79.89,113.30,79.90,113.30,79.92,113.25,79.94,113.20,79.96,113.22,79.99,113.30,80.01,113.35,80.03,113.30,79.99,113.25,79.90,113.25,79.83,113.28,79.81,113.33,79.84,113.35,79.88,113.35,79.89,113.25,79.88,113.17,79.88,113.12,79.81,113.15,79.79,113.28,79.76,113.35,79.78,113.35,79.78,113.25,79.78,113.15,79.78,113.17,79.78,113.17,79.75,113.00,79.71,112.83,79.70,112.62,79.72,112.62,79.74,112.60,79.72,112.95,79.75,113.33,79.78,113.47,79.83,113.22,79.84,113.05,79.85,113.10,79.84,113.12,79.81,113.20,79.79,113.38,79.91,113.58,80.08,113.70,80.21,114.35,80.41,114.97,80.72,115.58,81.05,115.60,81.29,115.67,81.46,116.15,81.70,116.58,81.83,117.28,81.92,117.60,81.95,117.92,81.97,117.97,82.01,117.97,82.05,117.95,82.08,118.30,82.09,118.70,82.12,119.08,82.14,119.00,82.11,119.28,82.06,119.58,81.99,119.88,81.95,119.88,81.91,119.85,81.92,119.80,81.96,119.75,82.01,119.72,82.03,119.75,81.97,119.92,81.90,120.08,81.86,120.17,81.88,120.40,81.90,120.65,81.90,120.88,81.81,120.88,81.71,120.88,81.62,120.85,81.61,120.83,81.60,120.80,81.60,120.80,81.62,120.80,81.65,120.72,81.69,120.65,81.70,120.55,81.71,120.47,81.70,120.42,81.71,120.45,81.72,120.53,81.74,120.62,81.74,120.72,81.71,120.83,81.70,121.15,81.70,121.50,81.71,121.47,81.72,121.12,81.71,121.03,81.66,121.22,81.59,121.42,81.54,121.38,81.51,121.33,81.53,121.38,81.54,121.47,81.58,121.65,81.62,121.72,81.64,121.80,81.60,121.78,81.58,121.70,81.56,121.58,81.59,121.35,81.60,121.25,81.61,121.22,81.61,121.40,81.61,121.53,81.62,121.28,81.58,120.95,81.54,120.58,81.50,120.55,81.54,120.60,81.55,120.67,81.54,120.72,81.53,120.67,81.53,120.50,81.54,120.35,81.55,120.25,81.56,120.38,81.60,120.55,81.64,120.70,81.65,120.78,81.66,120.83,81.67,120.92,81.67,121.00,81.59,121.03,81.49,121.00,81.47,120.95,81.56,120.95,81.64,120.95,81.62,120.97,81.62,121.05,81.62,121.12,81.56,120.95,81.50,120.67,81.46,120.38,81.47,120.35,81.50,120.38,81.59,120.42,81.67,120.47,81.69,120.47,81.61,120.40,81.55,120.28,81.55,120.33,81.56,120.35,81.58,120.38,81.59,120.28,81.58,120.28,81.54,120.50,81.50,120.70,81.46,121.00,81.41,121.08,81.38,120.97,81.39,120.83,81.45,120.70,81.53,120.72,81.56,120.65,81.58,120.58,81.56,120.65,81.55,120.85,81.49,121.03,81.45,121.00,81.41,120.97,81.40,120.97,81.45,121.08,81.50,121.15,81.55,120.80,81.56,120.33,81.59,120.10,81.60,120.33,81.53,120.70,81.45,120.83,81.45,120.80,81.54,120.62,81.61,120.35,81.58,120.25,81.53,120.20,81.47,120.30,81.47,120.12,81.45,119.85,81.44,119.75,81.42,120.00,81.42,120.25,81.44,120.40,81.44,120.53,81.44,120.72,81.42,120.83,81.41,120.88,81.40,120.88,81.45,120.85,81.51,120.88,81.58,120.92,81.56,121.00,81.56,120.83,81.56,120.65,81.47,120.47,81.38,120.45,81.35,120.38,81.40,120.30,81.46,120.17,81.45,120.05,81.44,119.92,81.50,120.03,81.58,120.28,81.64,120.50,81.65,120.78,81.66,120.90,81.58,121.03,81.47,120.92,81.39,120.58,81.41,120.25,81.42,119.95,81.42,119.95,81.44,120.12,81.47,120.25,81.50,120.40,81.53,120.38,81.54,120.33,81.55,120.28,81.56,120.22,81.58,120.30,81.59,120.40,81.53,120.33,81.47,120.12,81.41,119.85,81.42,119.78,81.41,119.75,81.39,119.78,81.47,119.80,81.59,119.83,81.69,119.85,81.69,119.88,81.69,119.72,81.62,119.55,81.58,119.40,81.47,119.62,81.39,120.05,81.30,120.50,81.34,120.45,81.44,120.22,81.53,119.97,81.56,119.97,81.62,119.83,81.67,119.67,81.69,119.80,81.67,120.08,81.65,120.47,81.65,120.60,81.67,120.55,81.70,120.40,81.75,120.33,81.76,120.40,81.75,120.35,81.71,120.25,81.59,120.17,81.47,120.17,81.41,120.33,81.44,120.45,81.50,120.33,81.56,120.08,81.54,119.85,81.47,119.90,81.51,119.95,81.61,119.97,81.71,119.95,81.74,119.92,81.76,119.97,81.75,120.05,81.70,120.10,81.67,120.12,81.69,120.17,81.74,120.35,81.78,120.50,81.81,120.60,81.81,120.60,81.80,120.60,81.76,120.58,81.71,120.50,81.65,120.10,81.60,119.75,81.58,119.55,81.61,119.65,81.62,119.78,81.62,119.90,81.59,120.03,81.59,120.17,81.64,120.17,81.70,120.20,81.75,120.22,81.71,120.33,81.66,120.38,81.62,120.47,81.61,120.47,81.64,120.42,81.65,120.38,81.70,120.33,81.75,120.28,81.80,120.22,81.81,120.30,81.74,120.42,81.66,120.60,81.58,120.65,81.58,120.62,81.56,120.47,81.56,120.47,81.55,120.58,81.55,120.50,81.56,120.28,81.55,120.05,81.54,120.05,81.53,120.05,81.53,120.05,81.53,120.10,81.54,120.17,81.60,120.25,81.67,120.30,81.72,120.33,81.79,120.42,81.85,120.53,81.95,120.75,81.99,120.90,81.99,120.70,81.95,120.35,81.91,120.12,81.90,120.35,81.90,120.58,81.90,120.65,81.91,120.60,81.94,120.47,81.95,120.40,81.96,120.12,81.89,119.92,81.79,120.10,81.67,120.45,81.66,120.62,81.66,120.28,81.67,119.95,81.69,119.85,81.75,120.00,81.83,120.12,81.91,120.22,81.97,120.12,82.03,120.05,82.11,119.88,82.19,119.70,82.19,119.53,82.09,119.28,81.99,119.10,81.95,119.35,81.96,119.78,81.97,120.17,81.97,120.10,82.01,119.90,82.05,119.75,82.06,119.70,82.04,119.67,82.01,119.65,82.04,119.60,82.08,119.65,82.11,119.53,82.10,119.35,82.09,119.03,82.09,118.90,82.10,119.12,82.11,119.53,82.10,119.92,82.11,119.97,82.14,120.03,82.16,120.03,82.15,119.95,82.11,119.88,82.09,119.88,82.05,119.90,82.01,119.95,82.06,119.95,82.12,119.97,82.17,119.97,82.15,119.95,82.15,119.90,82.17,119.80,82.20,119.70,82.19,119.70,82.19,119.72,82.19,119.75,82.19,119.80,82.20,119.83,82.19,119.88,82.17,119.97,82.16,120.15,82.14,120.35,82.12,120.35,82.08,120.20,82.04,120.05,82.05,120.03,82.10,120.12,82.16,120.25,82.17,120.35,82.20,120.30,82.22,120.20,82.22,120.12,82.25,119.80,82.26,119.53,82.26,119.50,82.24,119.80,82.22,120.05,82.26,120.03,82.34,119.97,82.41,119.97,82.36,119.92,82.26,119.88,82.29,119.65,82.42,119.45,82.55,119.28,82.54,119.28,82.53,119.25,82.44,119.25,82.36,119.28,82.30,119.40,82.31,119.65,82.33,119.85,82.29,119.97,82.25,119.88,82.21,119.75,82.20,119.60,82.12,119.55,82.06,119.38,81.95,119.25,81.79,119.17,81.50,118.92,81.10,118.67,80.72,118.30,80.38,118.00,80.03,117.50,79.58,116.28,79.20,115.28,78.97,114.45,78.86,114.30,78.76,114.15,78.53,114.00,78.34,114.03,78.12,114.08,78.09,113.90,78.11,113.53,78.29,113.12,78.46,112.90,78.56,112.85,78.55,112.70,78.62,112.08,78.80,111.53,78.97,110.88,79.12,110.67,79.24,110.47,79.35,110.45,79.40,110.30,79.36,110.12,79.26,109.95,79.16,109.95,79.09,109.90,79.08,109.75,78.94,109.42
RZ_802972_2499,0,391470,452,0,5,78.67,109.12,78.31,108.85,78.06,108.70,77.89,108.50,77.83,108.38,77.54,108.33,77.31,108.47,77.09,108.65,77.11,108.50,76.95,108.20,76.79,107.83,76.61,107.72,76.58,107.58,76.49,107.47,76.29,107.62,76.12,107.78,75.99,107.75,75.95,107.55,75.91,107.58,75.88,107.92,75.80,108.38,75.74,108.62,75.67,108.70,75.62,108.75,75.58,108.80,75.50,108.45,75.44,108.05,75.38,107.67,75.38,107.62,75.42,107.55,75.38,107.45,75.30,107.40,75.22,107.75,75.24,108.17,75.26,108.53,75.29,108.45,75.30,108.38,75.31,108.55,75.34,108.80,75.36,108.97,75.39,108.92,75.40,108.90,75.40,108.95,75.39,108.97,75.36,109.00,75.35,108.97,75.35,109.20,75.35,109.42,75.36,109.30,75.39,108.92,75.47,108.55,75.55,108.53,75.55,108.33,75.47,108.12,75.41,108.08,75.40,108.35,75.39,108.65,75.47,108.75,75.58,108.72,75.67,108.67,75.67,108.67,75.76,108.65,75.85,108.60,75.80,108.72,75.67,109.05,75.60,109.38,75.67,109.55,75.75,109.55,75.80,109.67,75.83,109.80,75.86,109.95,75.85,110.00,75.83,110.03,75.79,109.95,75.78,109.80,75.80,109.62,75.83,109.60,75.85,109.62,75.85,109.70,75.88,109.72,75.90,109.70,75.92,109.62,75.92,109.67,75.92,109.72,75.94,109.72,75.95,109.67,75.97,109.83,76.00,110.03,76.04,110.05,76.08,109.85,76.15,109.65,76.20,109.62,76.24,109.70,76.22,109.83,76.20,109.95,76.09,109.97,75.96,110.03,75.90,110.08,76.00,110.08,76.11,110.05,76.21,110.05,76.25,110.10,76.22,110.17,76.15,110.33,76.19,110.42,76.36,110.08,76.55,109.67,76.58,109.47,76.51,109.65,76.42,109.85,76.42,109.55,76.41,109.25,76.49,108.97,76.51,109.03,76.55,109.05,76.55,109.30,76.58,109.55,76.59,109.72,76.55,109.60,76.51,109.50,76.58,109.53,76.66,109.62,76.75,109.50,76.76,109.38,76.78,109.15,76.80,109.08,76.83,109.33,76.84,109.62,76.84,109.95,76.84,109.97,76.84,109.83,76.84,109.65,76.80,109.35,76.75,109.22,76.74,109.17,76.76,109.33,76.78,109.72,76.85,110.03,76.90,110.25,76.96,110.28,76.95,109.85,76.92,109.40,76.89,108.92,76.88,108.92,76.95,108.92,77.01,108.95,77.04,108.97,77.04,108.95,76.96,108.90,76.90,109.15,76.85,109.40,76.88,109.60,76.94,109.53,76.97,109.50,77.03,109.53,77.04,109.55,77.06,109.60,77.09,109.50,77.11,109.40,77.17,109.25,77.21,109.17,77.15,109.12,77.06,109.03,76.96,109.00,76.96,108.95,76.96,108.97,76.92,109.03,76.88,109.05,76.86,109.08,76.89,109.10,76.90,109.20,76.91,109.38,76.91,109.53,76.91,109.65,76.91,109.70,76.91,109.75,76.94,109.72,76.99,109.70,77.05,109.65,77.10,109.70,77.11,109.78,77.11,109.85,77.11,109.75,77.09,109.67,77.06,109.53,77.05,109.42,77.14,109.33,77.21,109.25,77.28,109.25,77.28,109.25,77.30,109.28,77.33,109.20,77.35,109.10,77.36,109.03,77.41,108.97,77.46,108.95,77.40,109.17,77.29,109.53,77.24,109.88,77.31,109.62,77.36,109.33,77.36,109.05,77.34,109.05,77.35,108.97,77.38,108.90,77.41,108.83,77.47,108.80,77.50,108.90,77.55,108.97,77.56,109.05,77.59,108.88,77.61,108.70,77.62,108.50,77.61,108.47,77.60,108.45,77.59,108.50,77.60,108.58,77.60,108.58,77.61,108.53,77.62,108.45,77.62,108.45,77.58,108.88,77.53,109.28,77.49,109.67,77.46,109.62,77.44,109.58,77.50,109.53,77.58,109.35,77.66,109.17,77.65,109.00,77.61,108.97,77.58,108.97,77.53,108.95,77.50,108.95,77.46,108.92,77.46,108.88,77.50,108.83,77.55,108.75,77.60,108.72,77.62,108.70,77.65,108.70,77.62,108.85,77.59,109.00,77.54,109.17,77.53,109.20,77.50,109.25,77.58,109.28,77.64,109.30,77.74,109.30,77.79,109.22,77.70,109.08,77.58,108.95,77.46,108.92,77.47,109.05,77.45,109.17,77.41,109.38,77.44,109.50,77.50,109.35,77.58,109.05,77.59,108.62,77.60,108.53,77.60,108.45,77.53,108.67,77.45,108.83,77.38,108.92,77.38,108.88,77.46,108.78,77.55,108.65,77.61,108.40,77.58,108.28,77.51,108.22,77.44,108.33,77.39,108.33,77.36,108.28,77.36,108.20,77.38,108.53,77.38,108.88,77.38,109.08,77.39,108.95,77.40,108.85,77.39,108.90,77.39,108.92,77.38,108.90,77.40,108.85,77.40,108.70,77.39,108.60,77.39,108.65,77.39,108.78,77.38,108.92,77.38,108.90,77.38,108.85,77.39,108.85,77.39,108.90,77.40,108.95,77.39,109.12,77.38,109.30,77.38,109.50,77.38,109.60,77.36,109.70,77.39,109.75,77.41,109.90,77.46,110.05,77.50,109.75,77.50,109.40,77.47,109.05,77.41,109.15,77.39,109.17,77.35,109.22,77.33,109.20,77.29,109.12,77.28,109.00,77.28,108.97,77.22,108.95,77.17,109.17,77.12,109.40,77.14,109.65,77.16,109.33,77.25,108.97,77.33,108.78,77.44,108.90,77.47,109.17,77.53,109.35,77.53,109.53,77.54,109.35,77.50,109.15,77.44,108.95,77.38,108.97,77.36,109.00,77.35,109.12,77.36,109.20,77.38,109.00,77.40,108.70,77.42,108.50,77.45,108.58,77.46,108.62,77.38,108.62,77.28,108.62,77.19,108.60,77.16,108.53,77.14,108.45,77.15,108.42,77.26,108.45,77.38,108.50,77.41,108.50,77.40,108.40,77.38,108.20,77.36,108.03,77.34,107.95,77.29,108.00,77.24,108.10,77.21,108.17,77.21,108.33,77.22,108.40,77.24,108.47,77.25,108.30,77.24,108.15,77.22,107.97,77.22,107.97,77.19,108.03,77.15,108.10,77.22,108.15,77.33,108.15,77.46,108.12,77.51,108.17,77.54,108.40,77.53,108.60,77.51,108.72,77.51,108.62,77.53,108.55,77.55,108.45,77.61,108.42,77.66,108.50,77.64,108.62,77.56,108.83,77.47,108.90,77.44,108.80,77.40,108.58,77.50,108.38,77.61,108.25,77.71,108.15,77.66,108.12,77.62,108.17,77.58,108.25,77.56,108.35,77.54,108.40,77.53,108.50,77.54,108.55,77.54,108.65,77.55,108.72,77.55,108.83,77.50,108.90,77.44,108.72,77.39,108.55,77.36,108.47,77.35,108.55,77.33,108.65,77.36,108.67,77.40,108.70,77.42,108.75,77.41,108.78,77.40,108.80,77.40,108.80,77.42,108.75,77.45,108.67,77.56,108.62,77.65,108.62,77.61,108.60,77.50,108.55,77.38,108.50,77.34,108.47,77.30,108.53,77.28,108.58,77.30,108.62,77.38,108.60,77.42,108.55,77.46,108.22,77.44,107.90,77.42,107.67,77.42,107.72,77.45,107.78,77.47,107.88,77.45,108.03,77.42,108.22,77.41,108.35,77.34,108.47,77.28,108.53,77.22,108.38,77.25,108.17,77.28,108.20,77.26,108.38,77.25,108.55,77.25,108.30,77.29,108.05,77.34,107.90,77.38,107.95,77.31,108.00,77.25,107.95,77.20,108.05,77.20,108.15,77.21,108.17,77.22,108.10,77.28,108.05,77.30,108.05,77.24,108.00,77.15,107.92,77.08,107.85,77.10,107.88,77.15,107.97,77.19,108.08,77.21,108.15,77.21,108.05,77.20,107.97
RZ_802972_2500,0,391470,49,0,5,77.15,108.15,77.11,108.42,77.08,108.60,77.06,108.47,77.05,108.35,77.04,108.35,77.05,108.08,77.06,107.78,77.04,107.67,77.01,107.85,77.09,108.10,77.17,108.15,77.28,108.17,77.26,108.05,77.24,107.80,77.24,107.60,77.24,107.45,77.22,107.42,77.22,107.38,77.20,107.33,77.17,107.28,77.16,107.25,77.12,107.30,77.09,107.58,77.10,107.83,77.15,108.05,77.21,107.95,77.25,107.83,77.29,107.72,77.28,107.72,77.24,107.72,77.24,107.65,77.30,107.58,77.38,107.47,77.39,107.47,77.44,107.53,77.46,107.72,77.40,107.92,77.29,108.25,77.16,108.40,77.14,108.45,77.15,108.30,77.19,108.15,77.22,107.95,77.24,107.85,77.26,107.70,77.25,107.65,77.22,107.78,77.19,108.12
RZ_802972_2501,0,391470,402,0,0,77.11,108.47,77.04,108.58,77.10,108.38,77.24,108.17,77.30,108.00,77.22,107.92,77.16,107.83,77.16,107.75,77.15,107.67,77.14,107.67,77.11,107.83,77.12,108.00,77.15,108.10,77.14,108.10,77.10,108.08,77.12,108.00,77.15,107.85,77.19,107.75,77.14,107.95,77.20,108.22,77.25,108.50,77.31,108.53,77.35,108.50,77.38,108.47,77.38,108.42,77.34,108.38,77.31,108.45,77.33,108.53,77.33,108.58,77.31,108.55,77.25,108.45,77.20,108.35,77.16,108.25,77.22,108.20,77.39,108.12,77.55,108.05,77.62,108.03,77.58,108.08,77.53,108.15,77.51,108.17,77.53,108.38,77.55,108.47,77.58,108.55,77.59,108.60,77.56,108.72,77.41,108.85,77.28,108.88,77.15,108.95,77.14,109.00,77.15,108.97,77.21,108.80,77.28,108.53,77.33,108.40,77.34,108.38,77.35,108.40,77.35,108.30,77.35,108.10,77.36,107.92,77.39,107.83,77.40,107.78,77.40,107.75,77.40,107.75,77.40,107.75,77.34,107.60,77.28,107.47,77.25,107.38,77.30,107.40,77.34,107.45,77.33,107.50,77.33,107.53,77.33,107.53,77.30,107.53,77.28,107.53,77.38,107.58,77.50,107.70,77.60,107.83,77.56,108.00,77.53,108.08,77.49,108.10,77.46,107.95,77.44,107.90,77.42,107.90,77.44,108.00,77.45,108.00,77.45,108.00,77.41,107.95,77.38,107.88,77.33,107.83,77.28,107.90,77.31,108.00,77.40,108.10,77.50,108.12,77.53,108.12,77.54,108.05,77.55,108.10,77.60,108.15,77.65,108.00,77.69,107.75,77.67,107.58,77.65,107.65,77.67,107.70,77.72,108.03,77.76,108.33,77.79,108.20,77.78,107.72,77.78,107.47,77.76,107.58,77.78,107.70,77.79,107.58,77.78,107.50,77.69,107.53,77.60,107.60,77.54,107.65,77.51,107.65,77.47,107.58,77.46,107.67,77.54,107.78,77.64,107.97,77.74,108.12,77.72,108.17,77.62,108.15,77.53,108.15,77.44,108.17,77.46,108.28,77.50,108.35,77.55,108.38,77.59,108.25,77.61,108.10,77.60,108.03,77.58,108.03,77.60,108.10,77.65,108.15,77.70,108.20,77.71,108.17,77.75,108.15,77.78,108.20,77.80,108.25,77.71,108.30,77.64,108.28,77.55,108.25,77.54,108.20,77.60,108.00,77.62,107.85,77.65,107.75,77.56,107.85,77.54,107.92,77.62,107.92,77.75,107.90,77.86,107.90,77.81,108.03,77.78,108.15,77.74,108.28,77.76,108.08,77.76,107.90,77.78,107.75,77.78,107.83,77.76,107.78,77.74,107.67,77.72,107.53,77.69,107.53,77.66,107.50,77.66,107.50,77.70,107.58,77.78,107.62,77.83,107.72,77.85,107.83,77.86,107.88,77.91,107.83,77.97,107.70,78.03,107.62,78.01,107.78,78.03,107.97,78.04,108.15,78.00,108.12,77.91,107.92,77.83,107.75,77.83,107.45,77.81,107.35,77.81,107.42,77.79,107.62,77.76,107.97,77.75,108.12,77.78,108.10,77.88,107.88,77.92,107.72,77.92,107.78,77.85,107.67,77.78,107.50,77.75,107.42,77.80,107.55,77.90,107.67,78.04,107.75,78.08,107.83,78.04,107.88,77.91,107.88,77.80,107.60,77.75,107.38,77.74,107.17,77.74,107.20,77.75,107.28,77.74,107.30,77.71,107.35,77.67,107.38,77.70,107.40,77.74,107.40,77.79,107.40,77.80,107.40,77.79,107.45,77.83,107.47,77.85,107.50,77.90,107.50,77.91,107.55,77.92,107.60,77.94,107.45,77.90,107.25,77.83,107.00,77.78,106.92,77.81,106.83,77.90,106.75,77.96,106.75,77.96,106.90,77.86,107.08,77.75,107.22,77.64,107.30,77.66,107.40,77.70,107.47,77.74,107.35,77.78,107.12,77.85,106.92,77.99,107.10,78.15,107.28,78.28,107.45,78.29,107.47,78.24,107.47,78.46,107.65,78.90,107.78,79.40,108.08,79.65,108.30,79.94,108.53,80.17,108.58,80.65,108.72,81.03,108.90,81.44,108.95,81.61,108.88,81.72,108.88,81.81,108.95,81.97,109.08,82.11,109.15,82.22,109.20,82.22,109.30,82.31,109.40,82.40,109.47,82.49,109.45,82.46,109.40,82.45,109.45,82.39,109.58,82.36,109.67,82.40,109.67,82.46,109.65,82.56,109.62,82.60,109.62,82.61,109.90,82.65,110.17,82.69,110.45,82.75,110.33,82.79,110.22,82.83,110.15,82.88,110.15,82.90,110.15,82.91,110.15,82.90,110.12,82.91,110.12,82.92,110.15,82.94,110.40,82.91,110.67,82.94,110.95,82.95,110.97,82.95,110.88,82.92,110.75,82.90,110.47,82.90,110.33,82.91,110.17,82.91,110.45,82.92,110.75,82.91,111.05,82.91,111.00,83.01,110.95,83.12,110.88,83.14,110.78,83.04,110.80,82.90,110.83,82.85,110.92,82.80,110.85,82.80,110.75,82.80,110.62,82.78,110.65,82.76,110.72,82.76,110.58,82.79,110.38,82.80,110.17,82.89,110.12,82.99,110.08,83.04,110.22,82.97,110.45,82.92,110.67,82.90,110.67,82.91,110.70,82.95,110.72,82.97,110.62,83.00,110.40,82.99,110.20,82.97,110.10,82.89,110.08,82.81,110.05,82.81,110.00,82.90,109.97,82.97,110.00,82.95,110.05,82.94,110.15,82.88,110.08,82.80,110.00,82.69,110.03,82.65,110.12,82.70,110.20,82.79,110.53,82.86,110.85,82.88,111.15,82.90,111.10,82.95,110.95,82.89,110.83,82.80,110.72,82.70,110.70,82.66,110.67,82.70,110.65,82.76,110.70,82.75,110.78,82.67,110.85,82.70,110.88,82.79,110.90,82.91,110.92,82.95,110.97,82.90,111.00,82.80,111.05,82.75,111.08,82.78,111.12,82.76,111.22,82.70,111.33,82.60,110.97,82.56,110.60,82.53,110.22,82.54,110.30,82.56,110.35,82.60,110.33,82.66,110.25,82.72,110.17,82.76,110.20,82.75,110.22,82.71,110.25,82.67,110.25,82.65,110.22,82.64,110.30,82.61,110.38,82.59,110.62,82.56,110.80,82.56,111.03,82.53,111.10,82.50,111.08,82.50,110.95,82.54,110.80,82.58,110.72,82.64,110.72,82.69,110.75,82.70,110.72,82.69,110.67,82.71,110.58,82.76,110.50,82.81,110.42,82.85,110.42,82.86,110.42,82.88,110.40,82.88,110.38,82.88,110.35,82.89,110.38,82.91,110.38,82.94,110.38,82.95,110.40,82.94,110.42,82.91,110.42,82.90,110.40,82.89,110.28,82.86,110.20,82.81,110.05,82.76,110.00,82.86,110.25,82.97,110.55,83.14,110.70,83.19,110.55,83.21,110.38,83.17,110.35,83.11,110.55,83.05,110.75,83.03,110.50
RZ_802972_2502,0,391470,50,0,0,83.05,110.05,83.06,110.33,83.08,111.05,83.09,111.25,83.11,110.70,83.14,110.35,83.15,110.60,83.17,110.85,83.19,110.70,83.16,110.47,83.11,110.22,83.09,110.17,83.09,110.17,83.10,110.22,83.11,110.47,83.09,110.67,83.06,110.92,83.05,111.00,83.01,111.10,82.99,110.92,83.01,110.58,83.12,110.20,83.22,110.12,83.26,110.28,83.22,110.42,83.22,110.42,83.24,110.38,83.29,110.30,83.30,110.42,83.31,110.55,83.30,110.67,83.30,110.38,83.21,110.08,83.14,109.75,83.14,109.75,83.22,109.60,83.31,109.47,83.33,109.38,83.33,109.40,83.31,109.50,83.31,109.58,83.31,109.67,83.33,109.53,83.33,109.35,83.31,109.22,83.29,109.30,83.28,109.28,83.25,109.22,83.22,109.55,83.19,109.97
RZ_802972_2503,0,391470,50,0,0,83.17,110.38,83.21,110.35,83.28,110.28,83.34,110.17,83.36,110.08,83.36,109.95,83.34,109.95,83.31,109.97,83.29,110.05,83.35,110.05,83.42,110.08,83.46,110.12,83.42,110.15,83.40,110.25,83.41,110.33,83.47,109.97,83.55,109.50,83.62,109.05,83.66,109.05,83.65,109.22,83.65,109.42,83.64,109.65,83.90,109.75,84.15,109.95,84.62,110.22,85.15,110.45,85.94,110.90,86.75,111.20,87.47,111.70,88.29,112.83,89.03,113.92,90.05,114.80,90.94,115.33,91.90,116.28,92.44,117.33,93.20,118.15,93.78,118.58,94.54,119.05,94.90,119.60,95.20,120.22,95.40,120.88,95.56,121.50,95.69,122.08,95.65,122.58,95.61,122.72,95.59,123.00,95.59,123.70,95.60,124.25,95.45,124.67,95.31,124.67
RZ_802972_2504,0,391470,49,0,0,95.17,124.92,95.06,125.28,94.91,125.65,94.81,125.50,94.85,125.28,94.90,125.08,94.90,125.17,94.79,125.55,94.67,125.90,94.55,126.47,94.55,126.72,94.56,127.00,94.56,127.20,94.58,127.38,94.49,127.58,94.40,127.65,94.29,127.72,94.25,127.78,94.22,127.83,94.21,127.85,94.19,127.90,94.15,127.90,94.05,127.90,93.94,127.88,93.81,127.85,93.78,127.80,93.79,127.60,93.83,127.38,93.89,127.30,93.92,127.47,93.94,127.60,93.94,127.55,93.95,127.58,93.97,127.58,93.97,127.60,93.95,127.50,93.94,127.42,94.01,127.40,94.09,127.45,94.15,127.50,94.12,127.55,94.11,127.70,94.11,127.85,94.05,128.05,93.97,128.10,93.89,128.25,93.89,128.38,93.91,128.40,93.94,128.32
RZ_802972_2505,0,391470,50,0,0,93.97,128.28,93.99,128.12,94.00,127.95,94.04,127.75,94.06,127.75,94.09,127.70,94.15,127.58,94.17,127.42,94.20,127.22,94.15,127.12,94.12,126.95,94.10,126.88,94.10,126.97,94.10,127.17,94.10,127.33,94.12,127.28,94.15,127.50,94.20,127.78,94.22,127.92,94.25,127.67,94.25,127.58,94.22,127.60,94.19,127.53,94.17,127.35,94.16,127.12,94.16,127.10,94.15,127.08,94.12,127.08,94.10,126.95,94.12,126.83,94.15,126.83,94.20,127.03,94.21,127.25,94.19,127.33,94.15,127.08,94.12,126.85,94.15,126.75,94.14,126.90,94.14,127.00,94.15,127.00,94.20,127.10,94.25,127.20,94.25,127.35,94.28,127.35,94.31,127.35,94.33,127.38,94.31,127.38,94.30,127.35,94.35,127.30,94.41,127.25
RZ_802972_2506,0,391470,150,0,5,94.45,127.20,94.53,127.10,94.59,127.03,94.64,126.95,94.62,126.97,94.59,127.12,94.55,127.25,94.51,127.28,94.53,126.97,94.66,126.72,94.80,126.53,94.94,126.42,94.92,126.30,94.95,126.00,95.00,125.75,95.05,125.50,95.16,125.40,95.36,124.85,95.65,124.05,96.00,123.30,96.26,123.12,96.41,123.28,96.40,122.72,96.30,122.03,96.17,121.28,96.06,121.20,96.03,121.10,95.88,121.08,95.71,121.03,95.58,120.97,95.61,120.80,95.67,120.72,95.72,120.62,95.80,120.60,95.88,120.20,95.92,119.78,95.86,119.47,95.83,119.55,95.80,119.65,95.86,119.60,95.91,119.55,95.97,119.50,96.00,119.47,96.03,119.40,96.15,119.33,96.26,119.30,96.34,119.30,96.30,119.30,96.33,119.22,96.42,119.12,96.54,118.95,96.56,118.92,96.55,118.90,96.51,118.85,96.47,118.80,96.46,118.92,96.46,119.10,96.49,119.30,96.54,119.42,96.56,119.58,96.58,119.65,96.55,119.53,96.55,119.40,96.54,119.30,96.54,119.22,96.56,118.75,96.59,118.30,96.62,118.30,96.65,118.72,96.59,119.12,96.53,119.12,96.51,118.78,96.59,118.45,96.66,118.12,96.67,118.10,96.70,118.12,96.71,118.12,96.71,118.17,96.70,118.22,96.64,118.25,96.60,118.28,96.56,118.33,96.54,118.50,96.50,118.65,96.49,118.72,96.50,118.92,96.53,119.08,96.59,119.20,96.65,119.12,96.70,119.00,96.74,118.90,96.78,119.25,96.79,119.67,96.78,120.10,96.78,120.05,96.79,119.97,96.81,119.92,96.83,119.90,96.84,119.92,96.85,119.88,96.95,119.72,97.04,119.62,97.14,119.58,97.14,119.72,97.12,119.83,97.10,119.72,97.08,119.53,97.04,119.25,97.03,119.15,97.01,118.90,97.09,118.65,97.14,118.85,97.20,119.22,97.21,119.60,97.22,119.67,97.24,119.75,97.22,119.45,97.21,119.05,97.20,118.78,97.22,118.85,97.29,118.92,97.36,118.92,97.42,119.00,97.42,119.10,97.40,119.20,97.36,119.17,97.36,119.12,97.41,119.10,97.41,119.17,97.40,119.42,97.35,119.70,97.33,119.83,97.33,119.75,97.39,119.65,97.44,119.60,97.49,119.60,97.55,119.58,97.61,119.53,97.67,119.50,97.66,119.65,97.65,119.85,97.61,120.05,97.56,120.15,97.59,120.22,97.64,120.28,97.69,120.17,97.69,120.08,97.64,120.17,97.60,120.30,97.62,120.42
RZ_802972_2507,0,391470,50,0,5,97.69,120.08,97.75,119.72,97.76,119.50,97.72,119.62,97.69,119.83,97.75,119.85,97.86,119.88,97.95,119.80,97.94,119.90,97.91,119.97,97.92,120.05,98.03,119.97,98.12,119.92,98.24,119.88,98.26,119.92,98.29,119.97,98.29,120.03,98.30,120.17,98.30,120.35,98.30,120.55,98.30,120.30,98.30,119.95,98.38,119.33,98.45,119.00,98.53,118.90,98.54,119.08,98.54,119.25,98.53,119.25,98.53,119.47,98.51,119.67,98.58,119.83,98.62,119.70,98.61,119.58,98.55,119.55,98.64,119.53,98.80,119.58,98.86,119.62,98.76,119.42,98.70,119.15,98.78,118.83,98.84,118.75,98.86,118.85,98.81,119.03,98.79,119.17,98.76,119.20,98.79,119.17,98.89,119.10,98.97,119.05,99.03,119.08,99.00,119.15
RZ_802972_2508,0,391470,50,0,5,98.96,119.17,98.95,119.15,98.99,119.12,99.08,119.17,99.14,119.22,99.14,119.40,99.11,119.58,99.11,119.55,99.11,119.33,99.19,119.10,99.25,119.40,99.33,119.75,99.31,120.05,99.33,119.95,99.36,119.83,99.39,119.78,99.39,119.72,99.38,119.67,99.34,119.78,99.31,119.90,99.38,119.85,99.49,119.62,99.53,119.42,99.46,119.47,99.40,119.55,99.42,119.60,99.46,119.60,99.49,119.30,99.56,118.97,99.65,118.72,99.72,118.88,99.74,119.03,99.76,119.08,99.78,119.05,99.80,119.08,99.81,119.10,99.85,119.12,99.86,119.12,99.91,119.20,99.94,119.22,99.90,119.25,99.83,119.08,99.75,118.92,99.79,118.83,99.84,118.85,99.91,118.90,99.96,118.88,99.97,118.72,100.03,118.55,100.06,118.42
RZ_802972_2509,0,391470,50,0,5,100.05,118.45,100.01,118.50,100.01,118.40,100.06,118.33,100.12,118.22,100.15,118.25,100.19,118.53,100.22,118.78,100.38,118.92,100.65,118.75,100.90,118.60,101.36,118.53,101.90,118.95,102.62,119.30,103.30,119.62,104.09,119.38,104.76,119.20,105.42,119.03,105.97,119.03,106.62,119.12,107.00,119.60,107.44,119.95,107.70,120.03,107.97,119.78,108.20,119.45,108.42,119.33,108.76,119.42,108.88,119.53,108.99,119.62,109.01,119.53,109.08,119.50,109.16,119.45,109.28,119.40,109.38,119.38,109.42,119.40,109.42,119.08,109.40,118.72,109.40,118.50,109.40,118.55,109.39,118.60,109.42,118.85,109.45,119.15,109.49,119.42,109.47,119.38,109.46,119.30,109.44,119.28,109.42,119.30,109.41,119.30,109.44,119.30,109.47,119.28
RZ_802972_2510,0,391470,51,0,13,109.53,119.25,109.54,119.22,109.51,119.22,109.50,119.40,109.60,119.65,109.70,119.92,109.75,119.95,109.69,119.90,109.65,119.92,109.70,119.97,109.74,120.08,109.80,120.10,109.90,119.95,109.99,119.85,109.91,119.80,109.80,119.92,109.80,119.85,109.94,119.78,110.00,119.65,109.94,119.58,109.88,119.67,109.90,119.88,109.92,120.08,109.92,120.15,109.92,120.12,109.92,120.08,109.97,120.05,110.04,120.08,110.11,120.00,110.16,119.62,110.19,119.28,110.21,118.95,110.22,118.90,110.24,118.72,110.25,118.58,110.22,118.92,110.19,119.42,110.16,119.90,110.17,119.88,110.15,119.85,110.12,119.65,110.11,119.38,110.15,119.10,110.33,119.03,110.45,119.00,110.56,119.03,110.53,119.08,110.47,119.10,110.44,119.10,110.42,119.17,110.45,119.28
RZ_802972_2511,0,391470,49,0,1,110.47,119.35,110.50,119.55,110.51,119.72,110.61,119.85,110.71,119.95,110.75,120.08,110.69,120.20,110.61,120.10,110.58,119.97,110.67,119.83,110.83,119.65,110.99,119.53,111.00,119.45,110.97,119.42,110.95,119.35,110.94,119.25,110.92,119.15,111.00,119.08,111.06,119.03,111.14,118.97,111.21,118.92,111.28,118.83,111.31,118.72,111.29,118.67,111.24,118.62,111.24,118.65,111.22,118.65,111.33,118.72,111.42,118.80,111.53,118.88,111.54,118.90,111.55,118.92,111.53,119.00,111.51,119.08,111.50,119.15,111.56,119.10,111.60,119.00,111.65,118.88,111.66,118.80,111.72,118.78,111.79,118.78,111.85,118.75,111.85,118.70,111.85,118.67,111.85,118.65,111.84,118.70,111.81,118.72,111.83,118.45,111.84,118.25
RZ_802972_2512,0,391470,50,0,1,111.84,118.12,111.92,118.22,112.04,118.25,112.16,118.38,112.16,118.58,112.16,118.55,112.25,118.33,112.34,118.03,112.42,117.92,112.40,117.80,112.38,117.72,112.40,117.72,112.42,118.00,112.44,118.30,112.46,118.35,112.50,118.05,112.55,117.75,112.55,117.58,112.51,117.55,112.47,117.53,112.55,117.80,112.66,118.15,112.69,118.50,112.60,118.55,112.59,118.53,112.64,118.53,112.67,118.53,112.71,118.50,112.78,118.45,112.75,118.38,112.66,118.17,112.58,117.97,112.60,117.78,112.64,117.70,112.71,117.88,112.78,118.15,112.83,118.42,112.90,118.47,112.97,118.55,113.04,118.60,113.01,118.53,112.99,118.55,112.97,118.67,113.04,118.83,113.06,118.88,113.05,118.88,113.09,118.78,113.16,118.67,113.24,118.72,113.21,118.90
RZ_802972_2513,0,391470,50,0,1,113.17,118.95,113.19,118.72,113.21,118.30,113.22,117.95,113.31,117.72,113.44,117.78,113.55,117.83,113.49,117.90,113.39,118.10,113.41,118.33,113.53,118.40,113.64,118.30,113.62,118.20,113.62,117.85,113.61,117.55,113.61,117.22,113.60,117.25,113.69,117.28,113.80,117.42,113.92,117.60,113.94,117.72,114.01,117.72,114.06,117.70,114.08,117.70,114.01,117.70,113.95,117.80,113.94,118.03,113.99,118.22,114.12,118.28,114.26,118.22,114.34,118.25,114.33,118.30,114.30,118.08,114.29,117.75,114.29,117.45,114.29,117.58,114.26,117.75,114.21,117.92,114.16,118.15,114.19,118.33,114.25,118.50,114.31,118.45,114.25,118.45,114.20,118.30,114.16,118.12,114.26,118.25,114.35,118.55,114.42,118.78,114.42,118.67,114.49,118.60
RZ_802972_2514,0,391470,50,0,1,114.56,118.60,114.62,118.60,114.64,118.62,114.64,118.67,114.62,118.67,114.61,118.67,114.59,118.65,114.70,118.65,114.79,118.58,114.86,118.53,114.79,118.60,114.74,118.75,114.80,118.65,114.90,118.25,115.00,117.83,115.05,117.65,115.10,117.62,115.15,117.85,115.15,118.08,115.12,118.28,115.10,118.22,115.16,118.17,115.21,118.15,115.22,118.25,115.19,118.35,115.15,118.53,115.12,118.62,115.14,118.30,115.17,117.92,115.20,117.92,115.19,118.33,115.19,118.83,115.20,118.88,115.25,118.85,115.29,118.65,115.34,118.47,115.39,118.35,115.42,118.38,115.41,118.47,115.38,118.60,115.45,118.62,115.56,118.58,115.62,118.38,115.58,118.20,115.58,117.97,115.62,117.90,115.66,117.90,115.65,117.95,115.65,118.08,115.64,118.15
RZ_802972_2515,0,391470,51,0,1,115.61,118.25,115.58,118.38,115.67,118.47,115.79,118.53,115.85,118.45,115.81,118.40,115.78,118.40,115.86,118.38,115.95,118.28,116.04,118.15,116.04,118.05,116.04,118.08,116.04,118.10,116.01,118.15,116.00,118.22,116.00,118.17,115.97,118.05,115.96,118.30,115.97,118.67,116.05,119.03,116.12,118.70,116.15,118.33,116.14,117.90,116.11,117.83,116.08,118.20,116.06,118.62,116.05,119.05,116.14,119.00,116.20,118.78,116.29,118.58,116.40,118.45,116.56,118.78,116.72,119.08,117.11,119.42,117.59,119.67,118.31,119.95,119.03,120.28,119.96,120.65,120.94,120.95,121.66,121.17,122.49,121.17,123.14,121.25,124.29,121.62,125.06,121.97,125.96,122.25,126.50,122.55,127.00,122.90,127.29,123.22,127.44,123.15,127.54,122.92,127.65,122.78
RZ_802972_2516,0,391470,51,0,1,127.69,123.08,127.71,123.53,127.85,123.92,128.04,123.83,128.28,123.75,128.36,123.72,128.46,123.78,128.61,123.80,128.75,123.85,128.86,124.03,128.86,124.20,128.81,124.35,128.72,124.50,128.62,124.75,128.56,124.97,128.56,125.05,128.55,124.95,128.54,124.85,128.53,124.72,128.53,124.83,128.55,125.03,128.61,125.25,128.65,125.40,128.64,125.25,128.61,125.20,128.61,125.22,128.65,125.47,128.68,125.60,128.72,125.58,128.74,125.53,128.74,125.45,128.76,125.40,128.84,125.50,128.90,125.62,128.86,125.60,128.79,125.45,128.72,125.28,128.75,125.30,128.81,125.47,128.85,125.80,128.86,126.15,128.86,126.10,128.89,125.92,128.82,125.70,128.78,125.65,128.72,125.67,128.79,125.62,128.82,125.62,128.86,125.60,128.88,125.67,128.81,125.53
RZ_802972_2517,0,391470,50,0,1,128.80,125.35,128.84,125.35,128.94,125.53,128.82,125.78,128.66,125.75,128.50,125.75,128.65,125.67,128.79,125.65,128.96,125.53,128.99,125.45,129.03,125.45,129.04,125.55,129.10,125.62,129.18,125.65,129.25,125.67,129.26,125.70,129.28,125.72,129.32,125.75,129.36,125.75,129.39,125.75,129.44,125.75,129.53,125.72,129.62,125.72,129.69,125.75,129.68,125.65,129.61,125.53,129.55,125.55,129.54,125.70,129.56,126.00,129.59,126.15,129.60,126.30,129.61,126.30,129.62,126.30,129.69,126.22,129.75,126.20,129.78,126.22,129.75,126.33,129.72,126.38,129.70,126.40,129.71,126.42,129.74,126.47,129.76,126.53,130.03,126.40,130.28,126.20,130.50,125.85,130.53,125.67,130.55,125.58,130.51,125.92,130.40,126.28,130.29,126.47
RZ_802972_2518,0,391470,50,0,1,130.26,126.28,130.30,126.08,130.36,125.95,130.45,125.92,130.59,125.90,130.69,125.95,130.76,125.97,130.72,125.85,130.70,125.65,130.76,125.45,130.82,125.53,130.96,125.67,131.00,125.88,131.03,125.97,131.00,125.75,131.01,125.45,131.03,125.20,131.04,125.22,131.04,125.28,131.04,125.22,131.04,125.17,131.04,125.10,131.09,125.05,131.09,125.22,131.10,125.30,131.07,125.40,131.11,125.33,131.12,125.45,131.30,125.88,131.47,126.25,131.56,126.25,131.47,125.92,131.39,125.60,131.39,125.75,131.39,125.88,131.40,125.80,131.35,125.50,131.31,125.22,131.31,125.30,131.40,125.42,131.65,125.50,131.89,125.42,132.09,125.35,132.11,125.50,132.12,125.67,132.06,125.80,132.03,125.72,132.07,125.72,132.16,125.78,132.26,125.78
RZ_802972_2519,0,391470,49,0,1,132.31,125.72,132.36,125.62,132.41,125.50,132.36,125.53,132.31,125.60,132.32,125.65,132.46,125.47,132.61,125.30,132.70,125.25,132.72,125.20,132.74,125.08,132.75,124.92,132.81,124.90,132.90,125.05,132.99,125.25,133.01,125.40,133.01,125.50,133.04,125.70,133.07,125.88,133.11,125.75,133.24,125.42,133.35,125.33,133.35,125.58,133.28,125.80,133.19,125.75,133.20,125.67,133.35,125.75,133.50,125.83,133.64,125.88,133.65,125.80,133.65,125.70,133.65,125.65,133.64,125.78,133.62,125.95,133.62,126.12,133.61,126.17,133.60,126.17,133.69,126.17,133.89,126.15,134.09,126.12,134.18,126.10,134.16,126.17,134.16,126.30,134.16,126.42,134.19,126.28,134.31,126.03,134.44,125.80,134.55,125.75,134.57,125.75
RZ_802972_2520,0,391470,51,0,1,134.60,125.72,134.62,125.60,134.61,125.47,134.57,125.53,134.55,125.72,134.55,125.85,134.69,125.67,134.82,125.53,134.94,125.45,134.97,125.40,135.01,125.35,135.06,125.30,135.06,125.20,135.06,125.15,135.06,125.05,135.06,125.00,135.05,125.20,135.05,125.40,135.16,125.58,135.28,125.65,135.36,125.70,135.34,125.80,135.39,125.72,135.46,125.53,135.51,125.38,135.47,125.40,135.44,125.42,135.43,125.45,135.41,125.35,135.44,125.67,135.49,125.95,135.54,126.25,135.50,126.20,135.47,126.15,135.47,126.08,135.50,126.10,135.54,126.12,135.68,126.12,135.81,126.17,135.90,126.22,135.84,126.30,135.95,126.22,136.11,126.20,136.22,126.17,136.15,125.80,136.04,125.38,136.01,125.38,136.09,125.78,136.20,126.17,136.30,126.12,136.38,126.25
RZ_802972_2521,0,391470,50,0,3,136.45,126.53,136.54,126.78,136.53,126.88,136.50,126.85,136.53,126.83,136.57,126.53,136.57,126.25,136.51,126.08,136.49,126.20,136.53,126.42,136.76,126.67,136.97,126.90,137.09,126.60,137.01,126.12,137.01,125.60,137.07,125.50,137.16,125.65,137.16,125.88,137.18,126.10,137.40,126.12,137.62,126.17,137.79,126.22,137.72,126.22,137.66,126.20,137.57,126.20,137.50,126.08,137.56,125.92,137.65,125.90,137.75,126.00,137.79,126.00,137.84,125.90,137.90,125.83,137.89,125.85,137.88,125.80,137.90,125.70,138.09,125.72,138.28,125.88,138.47,126.03,138.51,125.80,138.44,125.58,138.31,125.33,138.22,125.35,138.28,125.35,138.35,125.40,138.40,125.42,138.43,125.47,138.53,125.42,138.62,125.38,138.81,125.53,138.88,125.78
RZ_802972_2522,0,391470,49,0,3,138.93,125.70,138.89,125.42,138.89,125.03,138.89,124.95,139.03,124.97,139.18,125.08,139.32,125.17,139.34,125.17,139.36,125.17,139.39,125.17,139.41,125.22,139.43,125.30,139.43,125.35,139.45,125.30,139.53,125.28,139.60,125.25,139.64,125.28,139.64,125.38,139.79,125.40,139.95,125.45,140.09,125.33,140.11,125.22,140.16,125.12,140.21,125.15,140.20,125.17,140.16,125.22,140.26,125.25,140.40,125.28,140.55,125.28,140.57,125.28,140.61,125.25,140.62,125.15,140.68,125.00,140.70,125.03,140.72,125.15,140.69,125.30,140.66,125.28,140.62,125.25,140.66,125.22,140.72,125.20,140.79,125.45,140.81,125.70,140.80,125.72,140.90,125.50,141.01,125.35,141.07,125.40,141.05,125.47,141.05,125.47,141.10,125.45
RZ_802972_2523,0,391470,50,0,3,141.40,125.38,141.69,125.28,142.21,125.22,142.54,125.33,143.05,125.30,143.43,125.22,143.94,125.17,144.26,125.38,144.55,125.62,144.75,125.75,145.22,125.80,145.66,125.90,146.18,126.00,146.41,126.05,146.60,126.05,146.61,125.95,146.62,125.83,146.70,125.70,146.78,125.72,146.86,125.72,146.86,125.62,146.97,125.50,147.11,125.58,147.25,125.72,147.28,125.92,147.29,125.80,147.29,125.53,147.28,125.25,147.25,125.17,147.28,125.25,147.26,125.28,147.25,125.20,147.21,125.30,147.22,125.47,147.22,125.65,147.25,125.70,147.32,126.00,147.40,126.30,147.36,126.62,147.28,126.58,147.18,126.58,147.18,126.55,147.25,126.72,147.35,126.88,147.47,126.88,147.56,126.70,147.68,126.47,147.78,126.35,147.82,126.15,147.81,125.97
RZ_802972_2524,0,391470,50,0,3,147.74,125.83,147.64,125.80,147.53,125.67,147.47,125.58,147.46,125.50,147.45,125.60,147.45,125.75,147.45,125.88,147.46,126.00,147.46,126.10,147.46,126.15,147.53,125.97,147.59,125.83,147.68,125.72,147.68,125.80,147.62,125.85,147.57,125.90,147.51,125.90,147.47,125.88,147.60,125.78,147.76,125.70,147.86,125.65,147.81,125.65,147.91,125.62,148.06,125.58,148.28,125.50,148.31,125.47,148.32,125.50,148.28,125.58,148.25,125.65,148.22,125.67,148.22,125.72,148.22,125.78,148.21,125.53,148.32,125.15,148.44,124.75,148.56,124.65,148.56,124.58,148.57,124.60,148.74,124.70,148.90,124.92,149.00,125.15,148.94,125.25,148.93,125.25,148.97,125.33,149.01,125.40,148.99,125.25,148.93,125.00,148.89,124.67,148.88,124.60
RZ_802972_2525,0,391470,50,0,3,148.94,124.80,148.99,125.05,149.15,125.22,149.28,125.15,149.41,125.05,149.41,125.05,149.41,124.97,149.43,124.83,149.45,124.67,149.51,124.58,149.57,124.65,149.61,124.92,149.62,125.20,149.64,125.35,149.65,125.25,149.69,125.20,149.70,125.10,149.71,125.08,149.69,124.92,149.66,124.75,149.64,124.55,149.61,124.50,149.66,124.47,149.78,124.45,149.89,124.42,149.97,124.45,150.03,124.55,150.07,124.60,150.06,124.60,150.04,124.80,150.01,125.08,150.10,125.47,150.18,125.60,150.29,125.88,150.32,126.00,150.36,126.10,150.35,126.03,150.35,125.78,150.34,125.17,150.36,124.58,150.41,124.15,150.49,124.50,150.60,124.85,150.65,125.12,150.68,125.03,150.66,124.95,150.69,124.95,150.72,124.97,150.75,125.00,150.76,125.00
RZ_802972_2526,0,391470,51,0,3,150.78,124.83,150.76,124.65,150.74,124.47,150.71,124.50,150.71,124.65,150.71,124.80,150.71,124.80,150.74,124.62,150.79,124.58,150.85,124.65,150.84,124.40,150.82,124.03,150.81,123.75,150.94,123.92,151.06,124.30,151.24,124.60,151.34,124.65,151.30,124.47,151.19,124.30,151.11,124.30,151.14,124.15,151.20,124.00,151.29,124.05,151.39,124.20,151.45,124.38,151.45,124.17,151.45,124.00,151.44,123.83,151.35,123.85,151.26,123.88,151.26,123.90,151.39,123.92,151.51,123.95,151.55,124.08,151.55,124.17,151.55,124.33,151.55,124.40,151.60,124.50,151.70,124.30,151.81,124.08,151.86,123.83,151.86,123.80,151.89,123.75,151.95,123.55,152.01,123.35,152.06,123.20,152.10,123.30,152.14,123.55,152.15,123.72,152.14,123.95,152.11,124.00
RZ_802972_2527,0,391470,50,0,3,152.15,124.00,152.19,124.00,152.22,124.00,152.20,124.17,152.18,124.22,152.19,124.17,152.19,124.05,152.15,123.92,152.10,123.88,152.11,123.55,152.16,123.22,152.29,123.00,152.36,123.10,152.32,123.17,152.22,123.15,152.21,123.17,152.30,123.20,152.39,123.25,152.38,123.25,152.31,123.38,152.26,123.47,152.22,123.67,152.24,123.72,152.26,123.78,152.30,123.67,152.32,123.60,152.45,123.42,152.53,123.28,152.59,123.05,152.64,122.85,152.71,122.62,152.79,122.62,152.82,122.70,152.85,122.78,152.93,122.72,152.91,122.70,152.94,122.78,152.94,122.95,153.06,123.10,153.16,123.20,153.11,123.20,152.99,123.20,152.86,123.10,152.89,122.97,152.95,122.97,153.06,123.05,153.12,122.92,153.21,122.70,153.25,122.62,153.30,122.75
RZ_802972_2528,0,391470,249,0,4,153.32,122.88,153.34,122.67,153.29,122.50,153.25,122.40,153.22,122.45,153.22,122.50,153.21,122.47,153.20,122.50,153.18,122.55,153.15,122.67,153.24,122.72,153.34,122.78,153.41,122.75,153.38,122.78,153.34,122.78,153.31,122.65,153.29,122.50,153.31,122.35,153.36,122.38,153.43,122.45,153.43,122.60,153.44,122.85,153.45,123.05,153.45,123.20,153.45,123.22,153.43,123.03,153.43,122.83,153.43,122.65,153.43,122.72,153.43,122.70,153.43,122.65,153.41,122.60,153.55,122.55,153.69,122.42,153.81,122.30,153.74,122.25,153.57,122.30,153.41,122.35,153.28,122.38,153.21,122.50,153.09,122.60,152.60,122.78,152.01,122.88,151.20,123.03,150.78,122.80,150.16,122.83,149.81,122.92,149.16,123.40,148.31,123.42,147.09,123.03,145.66,122.65,143.99,122.03,142.05,121.85,140.25,121.55,138.70,121.47,137.03,121.20,135.25,120.62,133.47,120.35,131.40,120.15,129.15,120.15,126.44,119.58,124.30,119.08,122.03,118.78,120.28,118.70,118.39,118.22,116.62,117.45,114.53,116.80,112.30,116.35,109.95,116.12,107.67,116.03,105.59,115.62,103.67,115.25,101.65,114.97,99.85,115.17,97.97,114.85,96.33,114.53,94.61,113.97,92.69,113.90,90.71,113.42,88.67,113.20,86.89,112.65,85.36,112.00,83.70,111.38,81.99,110.83,80.41,110.70,78.56,110.47,76.91,110.42,74.94,110.10,73.24,109.85,71.36,109.53,69.62,109.22,67.95,108.75,66.41,108.28,64.91,107.97,63.45,107.70,62.17,107.45,61.10,107.12,60.26,106.38,59.24,105.78,58.23,105.28,57.31,105.22,56.33,105.08,55.35,104.92,54.30,104.62,53.59,104.17,52.45,103.92,51.33,103.92,50.35,103.85,49.98,103.55,49.73,103.40,49.08,103.70,48.48,104.00,47.74,104.25,47.20,104.42,46.54,104.58,45.95,104.60,45.55,104.55,45.19,104.42,44.99,104.35,44.84,104.28,44.77,104.80,44.67,105.58,44.59,106.38,44.62,106.40,44.95,106.20,45.24,106.60,45.49,107.62,45.73,108.62,46.02,109.80,46.34,110.75,46.64,111.72,46.91,112.15,47.14,112.35,47.17,112.50,47.21,112.42,47.35,112.60,47.55,112.83,47.79,113.05,47.89,113.08,48.15,113.15,48.66,113.25,49.19,113.38,49.51,113.45,49.85,113.45,50.17,113.75,50.66,114.03,50.84,114.30,50.94,114.25,50.86,114.20,50.77,114.25,50.62,114.47,50.38,114.95,50.14,115.33,49.96,115.60,49.84,115.62,49.69,115.70,49.52,115.80,49.44,115.65,49.39,115.47,49.40,115.85,49.39,116.42,49.36,116.90,49.38,116.75,49.41,116.58,49.45,116.45,49.54,116.40,49.59,116.42,49.49,116.50,49.34,116.62,49.17,116.72,49.16,116.78,49.26,116.72,49.36,116.97,49.51,117.28,49.52,117.55,49.56,117.55,49.56,117.65,49.58,117.72,49.58,117.80,49.54,118.12,49.50,118.42,49.49,118.70,49.52,118.65,49.58,118.50,49.61,118.47,49.66,118.50,49.75,118.42,49.88,118.25,49.95,118.12,49.85,118.20,49.73,118.35,49.61,118.45,49.64,118.60,49.66,118.70,49.69,118.83,49.70,118.83,49.71,118.83,49.73,118.88,49.73,118.97,49.71,119.17,49.67,119.33,49.62,119.55,49.64,119.70,49.70,119.50,49.79,119.17,49.81,118.80,49.84,118.75,49.88,118.80,49.92,118.83,49.90,118.85,49.81,119.00,49.80,119.17,49.98,119.22,50.15,119.08,50.23,118.92,50.21,118.90,50.19,119.05,50.17,119.20,50.16,119.38,50.15,119.28,50.15,118.95,50.17,118.62,50.21,118.65,50.29,118.90,50.36,118.95,50.35,118.78,50.27,118.60,50.12,118.60,50.04,118.60,50.05,118.72,50.21,118.83,50.38,118.90,50.46,118.85,50.48,118.85,50.49,118.90,50.52,119.10,50.58,119.25,50.62,119.38,50.51,119.40,50.38,119.42,50.26,119.33,50.31,119.17,50.36,119.00,50.35,118.92,50.33,118.95,50.29,119.22,50.35,119.50,50.42,119.50,50.51,119.22
RZ_802972_2529,0,391470,50,0,4,50.55,118.95,50.58,118.97,50.60,119.03,50.62,119.12,50.62,119.20,50.64,119.28,50.58,119.28,50.52,119.25,50.44,119.33,50.40,119.38,50.36,119.53,50.44,119.60,50.51,119.67,50.54,119.65,50.48,119.62,50.41,119.62,50.39,119.58,50.38,119.53,50.38,119.45,50.39,119.35,50.39,119.22,50.38,119.17,50.36,119.15,50.36,119.25,50.36,119.30,50.39,119.35,50.42,119.33,50.45,119.35,50.48,119.42,50.49,119.45,50.49,119.53,50.49,119.55,50.51,119.62,50.56,119.67,50.62,119.67,50.54,119.60,50.39,119.55,50.24,119.58,50.19,119.60,50.26,119.53,50.35,119.42,50.39,119.40,50.35,119.40,50.41,119.38,50.51,119.35,50.65,119.30,50.67,119.25,50.71,119.10,50.71,119.03,50.64,119.30
RZ_802972_2530,0,391470,50,0,4,50.55,119.70,50.40,119.97,50.38,119.88,50.36,119.90,50.40,120.03,50.41,119.97,50.48,119.78,50.54,119.58,50.59,119.50,50.58,119.40,50.58,119.22,50.62,119.12,50.69,119.12,50.76,119.20,50.79,119.33,50.76,119.33,50.69,119.40,50.62,119.47,50.65,119.55,50.69,119.58,50.67,119.72,50.62,119.88,50.59,119.85,50.65,119.67,50.67,119.53,50.65,119.60,50.52,119.65,50.42,119.75,50.41,119.80,50.46,119.72,50.51,119.42,50.50,119.12,50.49,118.95,50.50,119.00,50.51,119.05,50.48,119.22,50.44,119.33,50.41,119.30,50.42,119.25,50.45,119.17,50.46,119.00,50.49,118.75,50.48,118.75,50.45,118.97,50.41,119.20,50.44,119.17,50.46,119.17,50.48,119.22,50.48,119.12,50.46,118.97
RZ_802972_2531,0,391470,50,0,4,50.46,118.85,50.48,118.80,50.50,118.75,50.52,118.70,50.56,118.70,50.61,118.65,50.64,118.62,50.64,118.45,50.60,118.30,50.61,118.08,50.64,117.97,50.65,117.92,50.66,118.00,50.67,118.08,50.64,118.12,50.59,118.20,50.52,118.58,50.50,118.95,50.52,119.25,50.59,119.25,50.59,119.28,50.55,119.17,50.62,119.03,50.74,118.85,50.84,118.85,50.83,118.97,50.81,119.28,50.83,119.50,50.85,119.62,50.90,119.62,50.95,119.60,50.99,119.58,51.02,119.55,50.91,119.53,50.79,119.50,50.67,119.65,50.70,119.83,50.69,120.05,50.66,120.08,50.70,120.03,50.77,119.90,50.84,119.78,50.88,119.92,50.90,120.08,50.89,120.17,50.85,120.12,50.84,120.05,50.84,119.88,50.85,119.70,50.85,119.55
RZ_802972_2532,0,391470,301,0,0,50.85,119.58,50.81,119.55,50.74,119.53,50.66,119.47,50.74,119.62,50.84,119.72,50.95,119.85,50.98,119.83,50.98,119.67,50.95,119.33,50.92,119.00,50.91,118.78,50.89,118.75,50.88,118.70,50.84,118.70,50.81,118.65,50.79,118.60,50.77,118.78,50.75,119.03,50.73,119.28,50.79,119.22,50.86,119.15,50.90,119.10,50.86,119.10,50.77,119.10,50.73,119.08,50.67,119.03,50.70,118.97,50.74,119.17,50.84,119.33,50.91,119.50,51.02,119.15,51.06,118.85,51.12,118.80,51.15,119.08,51.06,119.38,50.98,119.38,50.89,119.28,50.90,119.15,50.91,119.03,50.90,119.03,50.89,119.17,50.89,119.30,50.89,119.42,50.89,119.38,50.94,119.30,50.99,119.22,51.04,119.17,51.02,119.25,51.02,119.38,51.02,119.30,51.06,119.10,51.11,118.92,51.15,118.92,51.19,118.92,51.20,118.80,51.11,118.65,51.02,118.50,50.96,118.50,50.98,118.50,50.99,118.50,50.96,118.55,50.98,118.58,51.01,118.62,51.02,118.85,50.99,119.08,50.96,119.25,51.02,119.10,51.11,118.88,51.19,118.70,51.25,118.72,51.31,118.83,51.35,118.92,51.33,118.90,51.31,118.88,51.35,118.88,51.40,119.05,51.30,119.22,51.20,119.08,51.12,118.75,51.19,118.40,51.23,118.33,51.23,118.28,51.27,118.25,51.34,118.30,51.40,118.30,51.39,118.38,51.38,118.53,51.40,118.70,51.46,118.85,51.51,118.92,51.49,118.97,51.45,118.83,51.40,118.67,51.39,118.58,51.45,118.72,51.52,118.88,51.59,118.80,51.56,118.65,51.56,118.45,51.58,118.42,51.56,118.42,51.52,118.58,51.48,118.67,51.49,118.78,51.50,118.75,51.52,118.70,51.56,118.65,51.64,118.83,51.66,119.03,51.67,119.00,51.73,118.78,51.79,118.75,51.81,118.97,51.76,119.17,51.73,119.08,51.75,118.95,51.81,118.80,51.85,118.70,51.88,118.62,51.88,118.55,51.86,118.50,51.85,118.47,51.90,118.53,51.98,118.53,52.05,118.53,52.02,118.42,52.00,118.42,51.95,118.62,51.96,118.88,52.01,119.10,52.08,119.15,52.02,119.17,51.96,118.92,51.86,118.62,51.80,118.25,51.73,118.17,51.84,118.38,51.99,118.67,52.14,118.97,52.05,118.92,51.98,118.83,51.91,118.67,51.92,118.62,51.92,118.62,51.92,118.65,51.94,118.58,52.00,118.47,52.05,118.40,52.10,118.38,52.10,118.38,52.01,118.17,51.91,117.95,51.85,117.92,51.90,118.10,51.95,118.42,51.98,118.47,51.98,118.50,51.99,118.40,51.99,118.35,51.94,118.35,51.91,118.33,51.89,118.35,51.90,118.38,51.86,118.42,51.83,118.42,51.76,118.42,51.75,118.33,51.80,118.12,51.86,117.92,51.95,117.78,51.96,117.70,51.98,117.72,51.99,117.83,51.99,117.95,52.00,118.08,52.01,118.15,52.04,118.17,51.99,118.33,51.94,118.47,51.88,118.70,51.94,118.80,51.99,118.83,52.04,118.70,52.05,118.50,52.06,118.45,52.08,118.53,52.09,118.67,52.06,118.53,52.01,118.33,52.06,118.10,52.14,118.05,52.23,117.97,52.24,117.88,52.24,117.85,52.23,117.88,52.23,117.90,52.23,117.95,52.21,118.08,52.19,118.20,52.17,118.30,52.15,118.28,52.14,118.28,52.12,118.28,52.20,118.28,52.24,118.15,52.29,118.00,52.27,117.83,52.26,117.70,52.25,117.58,52.25,117.47,52.27,117.47,52.31,117.17,52.34,116.90,52.38,116.62,52.48,116.62,52.56,116.55,52.65,116.47,52.65,116.38,52.70,116.35,52.76,116.35,52.80,116.00,52.79,115.67,52.79,115.40,52.77,115.47,52.77,115.35,52.76,115.20,52.77,115.05,52.77,114.88,52.77,114.65,52.75,114.42,52.70,114.10,52.65,113.80,52.66,113.25,52.75,112.67,52.83,111.83,52.85,111.05,52.84,110.58,52.89,110.35,52.99,110.33,53.48,110.55,53.88,111.00,54.84,112.25,55.41,113.62,55.98,116.33,55.88,119.58,55.70,123.97,55.34,128.93,54.80,133.95,54.09,139.62,53.38,145.07,52.79,151.03,52.27,156.93,51.86,163.38,51.36,169.93,50.88,175.93,49.45,181.88,48.10,187.88,46.80,194.15,46.60,200.05,46.41,205.25,46.15,210.57,45.75,215.55,45.34,220.55,44.98,225.30,44.61,229.70,44.08,234.60,43.64,238.72,43.16,243.15,42.35,247.07,41.45,251.15,40.98,254.40,41.02,257.27,41.00,260.50,40.62,263.40,40.42,266.10,40.30,268.10,39.74,270.32,39.06,272.15,28.76,274.07,18.99,274.98,9.26,275.15,9.26,275.15
RZ_802972_2533,0,391470,50,0,0,39.45,266.60,39.45,266.60,39.33,265.80,39.41,263.90,39.54,261.65,39.92,258.98,40.19,256.60,40.65,253.38,41.09,250.38,41.19,246.97,41.11,244.07,40.99,241.03
RZ_802972_2534,0,391470,51,0,0,41.24,237.85,42.19,234.45,43.51,230.88,45.59,227.80,46.89,225.62,47.76,224.80,49.99,219.32,52.19,213.75,52.26,212.57,52.74,210.50,53.60,207.15,54.60,203.72,55.29,200.05,55.30,195.75,55.11,192.38,54.58,188.85,54.38,186.28,54.44,183.12,54.81,180.00,55.21,176.53,55.38,173.03,55.54,169.55,55.67,166.53,55.96,163.30,56.34,159.70,56.69,156.43,56.60,153.68,56.25,151.80,55.91,149.65,56.24,147.50,56.77,144.80,57.33,142.43,57.54,139.57,57.74,136.95,57.81,134.65,57.81,132.57,57.85,130.72,58.02,128.53,58.24,126.75,58.35,125.17,58.01,123.42,57.69,121.92,57.36,120.60,57.44,119.25,57.51,118.08,57.61,116.58,57.66,115.85,57.52,114.45,57.36,113.55,57.21,112.60,57.25,112.00
RZ_802972_2535,0,391470,51,0,0,57.25,111.67,57.29,111.40,57.34,110.72,57.33,109.97,57.30,109.22,57.20,109.33,57.24,109.40,57.26,109.50,57.20,109.62,57.05,110.15,57.01,110.67,57.09,111.12,57.14,111.25,57.08,111.33,57.01,111.35,57.00,111.70,56.99,112.08,57.00,112.33,57.05,112.20,57.10,112.05,57.12,112.50,57.12,112.97,57.15,113.47,57.16,113.55,57.23,113.53,57.25,113.40,57.17,113.33,57.08,113.38,56.96,113.42,56.96,113.42,56.95,113.38,56.94,113.28,56.96,113.17,57.08,113.25,57.21,113.38,57.30,113.62,57.29,113.78,57.24,113.92,57.23,113.83,57.23,113.75,57.24,113.80,57.30,114.00,57.36,114.17,57.42,114.17,57.42,114.10,57.40,114.30,57.38,114.53,57.34,114.88,57.31,114.95,57.27,115.05,57.25,115.10
RZ_802972_2536,0,391470,51,0,0,57.21,115.17,57.27,115.25,57.33,115.30,57.39,115.30,57.39,115.35,57.36,115.42,57.31,115.47,57.26,115.50,57.23,115.72,57.20,115.95,57.16,116.15,57.14,116.15,57.19,116.35,57.23,116.55,57.27,116.55,57.26,116.45,57.30,116.33,57.35,116.30,57.35,116.17,57.29,116.05,57.24,115.97,57.25,115.92,57.26,115.95,57.24,116.25,57.21,116.53,57.20,116.75,57.21,116.75,57.24,116.85,57.19,117.08,57.15,117.28,57.14,117.25,57.16,117.12,57.19,117.03,57.20,116.88,57.23,116.72,57.27,116.58,57.31,116.53,57.31,116.50,57.36,116.47,57.42,116.47,57.46,116.38,57.41,116.30,57.38,116.20,57.36,116.17,57.36,116.12,57.45,116.10,57.52,116.25,57.60,116.40,57.54,116.55,57.50,116.53,57.44,116.75
RZ_802972_2537,0,391470,51,0,0,57.48,116.95,57.51,117.17,57.55,117.15,57.56,117.22,57.56,117.17,57.58,117.05,57.61,116.92,57.64,116.85,57.65,116.85,57.60,116.75,57.56,116.53,57.49,116.30,57.48,116.12,57.46,116.05,57.52,116.08,57.56,116.53,57.59,117.00,57.48,117.17,57.40,116.95,57.41,116.75,57.50,116.50,57.60,116.25,57.65,116.00,57.70,115.90,57.74,115.78,57.74,115.58,57.71,115.50,57.71,115.50,57.75,115.58,57.79,115.65,57.77,115.62,57.74,115.60,57.69,115.47,57.71,115.40,57.73,115.53,57.74,115.88,57.74,116.35,57.79,116.60,57.84,116.50,57.83,116.22,57.81,115.92,57.81,115.80,57.88,115.72,57.92,115.88,57.94,116.10,57.92,116.30,57.86,116.25,57.80,116.20,57.77,116.42,57.77,116.67,57.80,116.62
RZ_802972_2538,0,391470,51,0,0,57.89,116.33,57.98,115.92,58.01,115.85,57.98,116.00,57.94,116.25,57.91,116.47,57.90,116.45,57.89,116.50,57.81,116.58,57.74,116.65,57.70,116.65,57.71,116.38,57.74,116.12,57.76,115.88,57.75,115.85,57.75,115.95,57.73,116.08,57.74,116.20,57.74,116.25,57.73,116.28,57.71,116.25,57.76,116.22,57.83,116.10,57.91,116.03,57.92,116.25,57.94,116.55,57.94,116.88,57.94,116.88,57.92,116.80,57.90,116.72,57.89,116.45,57.90,116.12,57.88,115.78,57.83,115.47,57.75,115.38,57.77,115.28,57.83,115.28,57.85,115.50,57.84,115.72,57.80,115.95,57.77,116.00,57.75,116.05,57.83,116.05,57.90,116.00,57.96,116.10,57.96,116.10,57.95,116.12,57.94,116.03,57.94,116.08,57.94,116.12,57.94,116.22
RZ_802972_2539,0,391470,50,0,0,57.92,116.30,57.91,116.25,57.89,116.10,57.89,115.95,57.89,115.83,57.91,115.78,57.92,115.83,57.95,115.85,57.92,115.80,57.91,115.60,57.92,115.53,57.96,115.50,58.00,115.58,58.08,115.58,58.15,115.70,58.20,116.10,58.17,116.50,58.17,116.67,58.19,116.58,58.27,116.33,58.35,116.17,58.42,116.05,58.39,116.15,58.26,116.25,58.17,116.08,58.10,115.80,58.14,115.50,58.14,115.83,58.11,116.12,58.11,116.33,58.15,116.22,58.21,116.20,58.21,116.12,58.19,115.95,58.16,115.75,58.14,115.78,58.15,115.88,58.20,115.88,58.24,115.80,58.25,115.72,58.23,115.55,58.20,115.33,58.16,115.08,58.12,115.03,58.19,115.03,58.27,115.15,58.33,115.35,58.29,115.50,58.25,115.55,58.25,115.58
RZ_802972_2540,0,391470,50,0,0,58.27,115.62,58.27,115.72,58.26,115.80,58.30,115.90,58.35,115.95,58.40,116.00,58.41,115.97,58.36,115.88,58.33,115.75,58.34,115.92,58.41,116.22,58.52,116.22,58.58,115.95,58.66,115.83,58.71,115.90,58.75,115.88,58.75,115.62,58.77,115.50,58.80,115.67,58.80,115.90,58.76,115.95,58.62,115.85,58.42,115.75,57.92,115.83,57.44,115.88,56.81,115.80,56.35,115.65,55.79,115.15,54.96,114.78,53.92,114.42,52.76,114.33,51.73,114.20,50.73,114.08,49.61,114.03,48.41,114.00,47.11,114.00,45.74,114.08,44.34,113.97,42.70,113.85,40.96,114.15,39.60,114.65,38.17,115.08,37.09,114.97,35.44,114.88,34.30,114.80,32.88,114.35,31.86,113.90,30.68,113.45,29.76,113.08,28.66,112.70
RZ_802972_2541,0,391470,49,0,0,27.44,112.42,26.39,112.50,25.41,112.22,24.57,111.80,23.49,111.40,22.59,111.35,21.70,111.53,21.04,111.70,20.52,111.95,20.39,112.00,20.23,112.05,20.07,112.03,20.04,111.92,20.15,111.85,20.26,111.80,20.40,111.78,20.52,111.75,20.69,111.75,20.94,111.72,21.19,111.88,21.36,112.03,21.35,111.58,21.34,111.03,21.32,110.35,21.25,110.12,21.16,109.90,21.14,109.85,21.14,110.00,21.15,110.17,21.15,110.33,21.14,110.53,21.10,110.70,21.11,110.95,21.12,111.08,21.14,111.17,21.24,111.10,21.36,111.08,21.49,111.08,21.48,111.12,21.49,111.10,21.50,111.03,21.51,111.03,21.51,111.10,21.51,111.15,21.50,111.40,21.59,111.67,21.69,111.92,21.80,111.95,21.95,111.90
RZ_802972_2542,0,391470,50,0,0,22.09,111.83,22.20,111.83,22.19,111.90,22.20,111.95,22.24,111.78,22.29,111.60,22.38,111.65,22.43,111.85,22.46,112.25,22.44,112.47,22.50,112.75,22.59,112.80,22.68,112.70,22.73,112.47,22.79,112.28,22.85,112.12,22.89,112.03,22.90,111.92,22.90,111.90,22.90,111.90,23.00,111.88,23.11,111.80,23.20,111.80,23.19,111.83,23.18,111.88,23.15,111.97,23.12,112.22,23.10,112.45,23.12,112.72,23.16,112.83,23.23,112.90,23.24,112.83,23.25,112.67,23.26,112.47,23.30,112.30,23.32,112.17,23.35,112.12,23.45,112.05,23.55,112.00,23.64,112.08,23.64,112.33,23.62,112.55,23.62,112.70,23.59,112.67,23.56,112.62,23.49,112.62,23.46,112.62,23.45,112.65,23.48,112.62,23.51,112.65
RZ_802972_2543,0,391470,51,0,0,23.55,112.67,23.61,112.70,23.82,112.67,24.00,112.55,24.19,112.42,24.21,112.47,24.23,112.60,24.23,112.47,24.24,112.22,24.23,112.28,24.20,112.58,24.18,112.88,24.18,112.90,24.18,112.92,24.16,112.97,24.16,113.03,24.18,113.05,24.20,113.03,24.21,112.95,24.23,112.90,24.25,112.90,24.27,112.92,24.31,113.00,24.30,113.10,24.27,113.15,24.27,112.95,24.30,112.67,24.35,112.42,24.38,112.42,24.46,112.58,24.52,112.70,24.59,112.85,24.59,112.80,24.59,112.78,24.57,112.83,24.55,112.92,24.60,112.97,24.68,112.90,24.81,112.90,24.85,112.90,24.88,112.95,24.93,112.88,25.00,112.70,25.12,112.55,25.16,112.58,25.04,112.67,24.88,112.70,24.79,112.65,24.94,112.55,25.10,112.53,25.20,112.47
RZ_802972_2544,0,391470,201,0,2,25.19,112.58,25.23,112.70,25.27,112.70,25.32,112.58,25.32,112.47,25.35,112.45,25.40,112.42,25.41,112.47,25.40,112.42,25.36,112.38,25.39,112.28,25.45,112.28,25.57,112.33,25.66,112.35,25.76,112.38,25.80,112.42,25.88,112.60,25.93,112.75,25.98,112.90,26.04,112.92,26.06,112.95,26.07,113.00,25.98,113.05,25.90,113.10,25.88,113.12,25.95,113.15,26.00,113.15,26.02,112.97,26.02,112.80,26.02,112.88,26.02,113.12,26.01,113.28,26.01,113.20,26.02,113.05,26.05,112.90,26.18,112.75,26.29,112.67,26.38,112.67,26.38,112.65,26.36,112.67,26.35,112.85,26.35,113.00,26.36,113.15,26.26,113.15,25.98,112.83,25.60,112.50,25.27,112.17,24.99,112.15,24.64,111.95,24.25,111.35,23.96,110.75,23.50,110.17,23.18,109.60,22.60,109.03,22.30,108.60,21.99,108.38,21.73,108.10,21.52,107.80,21.32,107.35,21.32,106.95,21.32,106.58,21.30,106.35,21.19,106.12,20.96,105.70,20.75,105.35,20.64,105.00,20.66,104.78,20.69,104.50,20.68,104.25,20.62,104.00,20.54,103.88,20.45,103.62,20.34,103.45,20.25,103.35,20.19,103.35,20.16,103.30,20.16,103.20,20.16,103.05,20.18,102.88,20.18,102.78,20.18,102.72,20.19,102.47,20.15,102.12,20.11,101.75,20.11,101.70,20.18,101.83,20.26,101.95,20.27,102.00,20.34,102.03,20.41,102.05,20.49,102.00,20.55,101.92,20.57,101.92,20.56,101.97,20.54,101.92,20.51,101.80,20.40,101.62,20.27,101.50,20.27,101.40,20.40,101.40,20.51,101.47,20.41,101.50,20.31,101.53,20.21,101.53,20.21,101.58,20.21,101.62,20.38,101.62,20.54,101.62,20.69,101.65,20.70,101.60,20.68,101.50,20.66,101.22,20.66,101.05,20.70,100.97,20.71,101.03,20.71,101.08,20.82,101.17,20.96,101.28,21.06,101.47,21.02,101.65,20.98,101.80,20.98,101.88,21.06,102.03,21.16,102.17,21.25,102.25,21.21,102.17,21.18,102.10,21.21,102.12,21.29,102.08,21.36,102.03,21.38,101.95,21.39,101.90,21.39,101.85,21.40,101.83,21.43,101.80,21.44,101.78,21.45,101.78,21.55,101.78,21.64,101.80,21.73,101.90,21.69,102.05,21.64,102.17,21.61,101.97,21.62,101.70,21.65,101.42,21.68,101.50,21.74,101.58,21.81,101.67,21.86,101.65,21.88,101.62,21.89,101.60,21.88,101.58,21.88,101.55,21.89,101.62,21.91,101.70,21.89,101.75,21.84,101.75,21.80,101.75,21.81,101.65,21.88,101.53,21.94,101.62,22.00,101.85,22.01,102.03,22.02,101.97,22.02,101.92,22.02,101.88,22.12,101.85,22.24,101.90,22.36,101.95,22.32,101.78,22.26,101.55,22.26,101.35,22.29,101.38,22.31,101.40,22.26,101.42,22.25,101.47,22.32,101.53,22.39,101.53,22.45,101.53,22.41,101.65,22.39,101.85,22.36,102.03,22.38,101.97,22.39,101.85,22.40,101.75,22.41,101.70,22.44,101.70,22.52,101.60,22.62,101.53,22.69,101.78,22.73,102.08,22.71,102.50,22.69,102.60,22.65,102.62,22.68,102.50,22.70,102.40,22.69,102.33,22.62,102.25,22.64,102.15,22.69,102.08,22.73,102.08
RZ_802972_2545,0,391470,50,0,2,22.70,102.10,22.68,102.15,22.70,102.15,22.75,102.15,22.80,102.15,22.82,102.17,22.82,102.10,22.82,102.03,22.85,101.90,22.88,101.83,22.93,101.75,22.96,101.83,23.00,101.92,22.95,102.05,22.90,102.00,22.85,101.92,22.85,101.85,22.86,101.83,22.90,101.80,22.96,101.75,23.01,101.67,23.06,101.62,23.09,101.65,23.10,101.67,23.10,101.78,23.07,101.85,23.05,101.88,23.01,101.85,22.99,101.65,22.96,101.45,22.95,101.20,22.94,101.12,23.11,101.08,23.29,101.15,23.45,101.20,23.41,101.22,23.31,101.20,23.23,101.17,23.15,101.17,23.14,101.20,23.23,101.25,23.31,101.28,23.34,101.30,23.26,101.33,23.21,101.30,23.24,101.28,23.26,101.33,23.31,101.40,23.36,101.47,23.39,101.42
RZ_802972_2546,0,391470,50,0,2,23.38,101.42,23.36,101.47,23.38,101.38,23.41,101.25,23.45,101.03,23.49,100.95,23.51,100.85,23.52,100.83,23.51,100.92,23.50,101.22,23.54,101.53,23.59,101.85,23.64,101.97,23.70,102.05,23.77,101.95,23.86,101.78,24.29,101.67,24.81,101.80,25.50,102.17,26.15,102.55,27.23,102.78,28.64,103.08,30.20,103.53,31.59,104.03,33.06,104.50,34.74,104.90,36.81,105.25,39.09,105.38,41.42,105.78,43.70,106.10,45.89,106.38,47.62,106.33,49.06,106.12,50.11,105.95,50.84,105.85,51.73,105.88,52.60,105.95,53.71,105.97,54.71,106.00,55.77,106.00,57.05,105.95,58.49,105.97,59.55,106.30,60.59,106.70,61.58,107.05,63.04,107.10,64.33,107.08,65.31,107.08,66.56,107.17,67.66,107.28
RZ_802972_2547,0,391470,50,0,2,68.92,107.47,69.67,107.58,70.64,107.65,71.25,107.60,71.67,107.67,71.92,107.78,72.12,107.92,72.38,108.00,72.46,108.08,72.56,108.03,72.51,107.83,72.49,107.50,72.47,107.17,72.50,106.97,72.53,106.88,72.53,107.12,72.39,107.40,72.24,107.85,72.09,108.05,72.01,108.22,71.92,108.22,71.86,108.20,71.84,108.20,71.70,108.15,71.53,108.12,71.39,108.12,71.38,108.10,71.28,108.25,71.10,108.42,70.92,108.60,70.88,108.70,70.75,108.83,70.62,108.95,70.50,108.78,70.51,108.58,70.51,108.45,70.53,108.47,70.55,108.42,70.47,108.33,70.28,108.22,70.09,108.15,70.08,108.08,70.12,108.40,70.12,108.72,70.00,108.80,69.90,108.55,69.74,108.28,69.60,108.50,69.47,108.75,69.47,108.88
RZ_802972_2548,0,391470,51,0,2,69.47,108.75,69.41,108.75,69.35,108.88,69.33,109.00,69.35,108.97,69.38,108.88,69.35,108.78,69.34,108.62,69.34,108.58,69.36,108.62,69.39,108.65,69.36,108.72,69.34,108.65,69.30,108.67,69.31,108.67,69.31,108.65,69.25,108.60,69.17,108.65,69.19,108.72,69.28,108.75,69.36,108.67,69.38,108.60,69.33,108.58,69.28,108.55,69.24,108.55,69.26,108.65,69.29,108.65,69.30,108.50,69.36,108.25,69.44,108.12,69.38,108.15,69.31,108.17,69.24,108.35,69.28,108.53,69.24,108.70,69.20,108.67,69.17,108.62,69.24,108.53,69.29,108.40,69.34,108.25,69.33,108.22,69.26,108.33,69.22,108.45,69.20,108.60,69.20,108.62,69.20,108.65,69.17,108.72,69.19,108.78,69.20,108.83,69.14,108.80,69.06,108.78
RZ_802972_2549,0,391470,50,0,2,69.00,108.72,69.05,108.70,69.10,108.65,69.14,108.60,69.15,108.58,69.14,108.55,69.12,108.53,69.11,108.53,69.14,108.55,69.14,108.58,69.14,108.55,69.12,108.55,69.21,108.58,69.28,108.72,69.31,108.83,69.28,108.90,69.26,108.85,69.28,108.80,69.29,108.72,69.24,108.72,69.17,108.70,69.11,108.65,69.24,108.62,69.36,108.65,69.49,108.60,69.50,108.55,69.42,108.70,69.33,108.92,69.21,109.17,69.20,109.20,69.25,109.15,69.31,109.10,69.38,109.03,69.38,109.05,69.36,109.05,69.40,109.00,69.44,108.95,69.45,108.90,69.41,108.88,69.38,108.88,69.36,108.88,69.36,108.80,69.36,108.72,69.36,108.67,69.35,108.58,69.36,108.35,69.38,108.12,69.38,108.22,69.36,108.40,69.35,108.55
RZ_802972_2550,0,391470,50,0,2,69.35,108.47,69.36,108.38,69.35,108.55,69.35,108.83,69.31,108.85,69.29,108.47,69.39,108.08,69.50,107.95,69.64,108.03,69.67,108.10,69.71,108.12,69.74,108.15,69.76,108.12,69.76,108.12,69.76,108.15,69.76,108.17,69.75,108.22,69.69,108.17,69.60,108.12,69.55,108.12,69.58,108.12,69.61,108.12,69.62,108.10,69.64,108.08,69.65,108.08,69.56,108.05,69.49,108.03,69.41,108.03,69.51,108.00,69.58,108.03,69.64,108.05,69.62,108.12,69.66,108.17,69.72,108.20,69.79,108.10,69.75,108.00,69.58,107.92,69.39,107.95,69.42,107.95,69.58,108.00,69.72,108.03,69.70,108.05,69.66,107.97,69.64,108.12,69.62,108.33,69.60,108.53,69.58,108.45,69.55,108.38,69.54,108.33,69.54,108.33
RZ_802972_2551,0,391470,50,0,2,69.54,108.15,69.54,107.97,69.55,107.92,69.54,108.03,69.53,108.12,69.53,108.28,69.53,108.40,69.56,108.53,69.59,108.55,69.61,108.55,69.62,108.55,69.61,108.53,69.61,108.47,69.59,108.25,69.55,108.03,69.51,107.78,69.54,107.70,69.58,107.78,69.61,108.08,69.64,108.40,69.64,108.60,69.66,108.60,69.69,108.60,69.71,108.60,69.78,108.60,69.81,108.55,69.78,108.45,69.72,108.45,69.74,108.50,69.84,108.40,69.89,108.22,69.88,108.15,69.86,108.28,69.85,108.38,69.83,108.38,69.79,108.12,69.78,107.85,69.80,107.88,69.81,108.17,69.81,108.35,69.83,108.25,69.76,108.12,69.71,108.10,69.67,108.17,69.75,108.25,69.80,108.22,69.83,108.03,69.79,107.80,69.76,107.70,69.78,107.67
RZ_802972_2552,0,391470,50,0,2,69.88,107.83,69.97,107.92,70.05,107.95,70.04,107.75,70.05,107.60,70.08,107.58,70.12,107.62,70.17,107.65,70.19,107.95,70.17,108.25,70.17,108.53,70.19,108.47,70.21,108.28,70.24,107.88,70.28,107.50,70.29,107.25,70.30,107.22,70.36,107.15,70.42,107.10,70.42,107.15,70.35,107.47,70.25,107.80,70.21,107.97,70.22,107.92,70.29,107.85,70.35,107.85,70.36,107.83,70.31,107.72,70.26,107.65,70.30,107.58,70.39,107.53,70.51,107.45,70.51,107.42,70.53,107.38,70.60,107.33,70.76,107.38,70.92,107.42,70.97,107.53,70.91,107.55,70.83,107.58,70.60,107.60,70.30,107.60,70.01,107.60,69.51,107.60,68.94,107.60,68.31,107.58,67.70,107.25,66.78,106.92,65.59,106.67,64.30,106.70
RZ_802972_2553,0,391470,50,0,2,63.10,106.40,61.60,106.12,60.49,105.80,59.19,105.88,58.40,105.92,56.99,105.97,55.71,105.90,54.17,105.85,52.66,105.75,51.29,105.70,49.48,105.65,48.16,105.55,46.60,105.42,45.49,105.33,43.95,105.33,42.66,105.33,41.52,105.35,40.75,105.05,39.96,104.65,39.17,104.10,38.34,103.75,37.74,103.20,36.99,102.80,36.41,102.58,35.79,102.70,35.51,102.85,35.02,102.97,34.70,103.10,34.41,103.22,34.20,103.30,34.00,103.33,33.77,103.55,33.67,103.83,33.59,103.75,33.44,103.40,33.36,103.08,33.39,103.05,33.50,103.03,33.58,102.97,33.55,102.83,33.52,102.65,33.61,102.47,33.71,102.53,33.76,102.62,33.75,102.40,33.73,102.05,33.75,101.80,33.76,101.88,33.77,102.08,33.79,102.17
RZ_802972_2554,0,391470,49,0,2,33.79,102.25,33.80,102.22,33.79,102.40,33.76,102.62,33.77,102.78,33.84,102.42,34.09,102.08,34.29,102.03,34.45,102.30,34.42,102.55,34.42,102.45,34.51,102.38,34.61,102.25,34.73,102.20,34.76,102.15,34.80,102.17,34.79,102.35,34.75,102.53,34.69,102.62,34.65,102.60,34.64,102.58,34.66,102.62,34.73,102.65,34.83,102.65,34.96,102.62,35.06,102.65,35.11,102.70,35.09,102.75,35.06,102.80,35.01,102.85,34.99,102.90,35.01,102.92,35.15,102.90,35.34,102.85,35.49,102.83,35.56,102.72,35.62,102.67,35.66,102.67,35.60,102.65,35.51,102.53,35.42,102.38,35.41,102.55,35.46,102.83,35.55,103.05,35.66,103.03,35.73,102.88,35.74,102.75,35.77,102.65,35.80,102.67
RZ_802972_2555,0,391470,50,0,2,35.83,102.70,35.95,102.67,36.08,102.65,36.19,102.60,36.16,102.58,36.15,102.85,36.16,103.15,36.19,103.45,36.19,103.47,36.17,103.45,36.19,103.42,36.20,103.40,36.21,103.40,36.20,103.33,36.19,103.25,36.20,103.17,36.24,103.15,36.27,103.22,36.30,103.30,36.29,103.55,36.29,103.83,36.31,104.10,36.38,104.10,36.45,103.90,36.58,103.67,36.67,103.55,36.73,103.53,36.71,103.60,36.76,103.67,36.85,103.70,36.90,103.65,36.85,103.58,36.76,103.58,36.71,103.50,36.69,103.42,36.74,103.38,36.80,103.38,36.88,103.30,36.85,103.25,36.81,103.25,36.77,103.42,36.77,103.60,36.80,103.70,36.84,103.62,36.88,103.45,36.85,103.28,36.80,103.12,36.77,103.10,36.80,103.08,36.99,103.10
RZ_802972_2556,0,391470,50,0,2,37.17,103.22,37.21,103.35,37.09,103.40,37.01,103.40,37.06,103.40,37.10,103.40,37.12,103.40,37.15,103.40,37.26,103.12,37.36,102.85,37.44,102.83,37.41,103.10,37.34,103.50,37.23,103.55,37.14,103.58,37.12,103.58,37.15,103.60,37.15,103.62,37.14,103.60,37.15,103.58,37.15,103.55,37.16,103.47,37.19,103.42,37.21,103.40,37.19,103.47,37.15,103.47,37.20,103.45,37.29,103.35,37.34,103.22,37.31,103.03,37.34,102.75,37.42,102.47,37.51,102.75,37.55,103.17,37.59,103.60,37.59,103.45,37.59,103.22,37.58,103.03,37.56,102.95,37.54,103.00,37.52,103.03,37.51,103.00,37.50,102.97,37.48,102.95,37.48,102.95,37.49,102.95,37.49,103.03,37.48,103.08,37.51,102.80,37.58,102.47
RZ_802972_2557,0,391470,50,0,2,37.61,102.38,37.62,102.58,37.65,102.80,37.69,103.00,37.70,103.20,37.69,103.35,37.71,103.40,37.73,103.47,37.74,103.50,37.75,103.40,37.80,103.33,37.86,103.33,37.91,103.35,37.91,103.33,37.91,103.28,37.89,103.40,37.86,103.55,37.83,103.70,37.84,103.70,37.92,103.65,38.01,103.60,38.10,103.55,38.09,103.62,38.06,103.70,38.05,103.60,38.05,103.30,38.09,102.97,38.11,102.83,38.11,102.88,38.09,102.92,38.10,102.88,38.12,102.78,38.16,102.67,38.19,102.62,38.20,102.58,38.21,102.60,38.23,102.65,38.31,102.85,38.41,103.03,38.46,102.95,38.38,102.70,38.30,102.47,38.29,102.60,38.31,102.75,38.34,102.97,38.35,103.05,38.35,103.03,38.35,102.95,38.35,102.88,38.38,102.90
RZ_802972_2558,0,391470,50,0,2,38.40,102.85,38.42,102.78,38.46,102.70,38.50,102.62,38.54,102.58,38.50,102.58,38.45,102.70,38.40,102.83,38.39,102.88,38.40,102.78,38.40,102.70,38.40,102.67,38.55,102.70,38.67,102.85,38.83,102.97,38.84,103.17,38.86,103.25,38.85,102.88,38.83,102.47,38.80,102.15,38.80,102.22,38.80,102.33,38.80,102.33,38.79,102.25,38.79,102.20,38.89,102.35,39.00,102.58,39.15,102.72,39.20,102.80,39.21,102.88,39.19,102.78,39.19,102.40,39.21,102.05,39.21,102.03,39.21,102.15,39.21,102.28,39.21,102.25,39.26,102.40,39.30,102.55,39.33,102.75,39.34,102.80,39.38,102.90,39.41,102.95,39.44,102.97,39.56,102.92,39.69,102.62,39.81,102.33,39.79,102.15,39.70,102.28,39.62,102.45
RZ_802972_2559,0,391470,50,0,2,39.56,102.53,39.56,102.58,39.58,102.53,39.61,102.40,39.66,102.28,39.69,102.20,39.70,102.17,39.70,102.12,39.70,102.12,39.70,102.12,39.71,102.10,39.71,102.05,39.74,102.00,39.77,102.00,39.81,102.00,39.79,102.05,39.76,102.12,39.77,102.25,39.83,102.30,39.85,102.17,39.81,102.03,39.74,101.92,39.74,102.03,39.80,102.15,39.92,102.20,39.99,102.28,40.02,102.28,40.04,102.17,40.20,102.05,40.35,101.90,40.48,101.88,40.48,101.80,40.46,101.75,40.51,101.97,40.55,102.30,40.60,102.60,40.59,102.62,40.62,102.55,40.66,102.38,40.69,102.20,40.69,102.03,40.69,102.08,40.73,102.22,40.81,102.33,40.91,102.38,40.98,102.35,40.99,102.35,41.01,102.35,41.06,102.35,41.12,102.33
RZ_802972_2560,0,391470,50,0,2,41.15,102.28,41.16,102.17,41.20,102.05,41.30,101.97,41.39,101.92,41.45,101.95,41.48,101.97,41.50,102.00,41.59,102.03,41.67,102.03,41.75,102.05,41.71,101.95,41.69,101.88,41.67,102.10,41.75,102.40,41.81,102.50,41.88,102.33,41.88,102.17,41.86,102.20,41.92,102.25,42.00,102.22,42.08,102.10,42.09,101.95,42.09,101.78,42.09,101.97,42.08,102.22,42.09,102.22,42.16,102.00,42.24,101.85,42.29,101.88,42.27,101.90,42.24,101.83,42.21,101.78,42.30,101.80,42.42,101.88,42.60,102.08,42.65,102.22,42.70,102.50,42.71,102.65,42.75,102.25,42.65,101.70,42.35,101.15,42.02,101.20,41.84,101.28,41.84,101.42,41.74,101.67,41.64,101.95,41.44,102.12,41.12,102.08,40.61,102.03
RZ_802972_2561,0,391470,50,0,2,39.77,102.05,38.75,102.12,37.65,101.90,36.55,101.55,35.26,101.22,34.02,101.15,32.46,101.12,31.26,101.10,30.00,101.08,29.12,101.25,28.07,101.42,27.25,101.72,26.59,101.80,26.18,101.92,25.55,101.90,25.04,101.88,24.43,101.85,23.89,101.83,23.31,101.55,22.77,101.28,22.45,101.05,22.14,101.03,22.00,100.97,21.85,100.95,21.80,100.90,21.80,100.90,21.82,101.03,21.98,101.15,22.14,101.05,22.27,100.83,22.57,100.62,22.82,100.65,23.10,100.62,23.12,100.70,23.23,100.78,23.34,100.58,23.45,100.25,23.49,99.95,23.49,99.92,23.60,99.90,23.73,99.75,23.85,99.62,23.88,99.50,23.88,99.62,23.86,99.75,23.86,99.83,23.88,99.67,23.86,99.53,23.85,99.33,23.88,99.12
RZ_802972_2562,0,391470,51,0,2,23.96,98.90,24.09,98.80,24.18,98.80,24.31,98.85,24.40,98.92,24.45,99.25,24.40,99.53,24.41,99.78,24.49,99.83,24.59,99.88,24.69,99.92,24.76,99.85,24.81,99.80,24.91,99.72,25.02,99.70,25.15,99.67,25.14,99.62,25.10,99.58,25.14,99.55,25.20,99.55,25.26,99.58,25.27,99.62,25.38,99.70,25.50,99.72,25.60,99.70,25.62,99.65,25.61,99.62,25.60,99.65,25.59,99.78,25.60,99.90,25.66,100.00,25.82,99.92,25.96,99.85,26.06,99.78,26.16,99.78,26.23,99.70,26.29,99.62,26.25,99.70,26.24,99.83,26.23,99.85,26.21,99.72,26.24,99.58,26.27,99.55,26.31,99.55,26.32,99.60,26.54,99.67,26.75,99.83,26.98,99.92,26.96,100.03,27.02,100.00,27.09,100.08
RZ_802972_2563,0,391470,51,0,2,27.14,100.15,27.14,100.30,27.14,100.38,27.15,100.35,27.19,100.25,27.31,100.15,27.48,100.15,27.61,100.20,27.69,100.22,27.73,100.05,27.79,99.83,27.90,99.92,28.00,100.30,28.07,100.62,28.11,100.67,28.19,100.65,28.25,100.67,28.30,100.67,28.27,100.70,28.24,100.75,28.34,100.80,28.52,100.88,28.73,100.88,28.76,100.95,28.74,101.03,28.74,101.10,28.77,101.12,28.86,100.83,28.93,100.50,28.98,100.17,29.05,100.15,29.12,100.10,29.23,100.08,29.25,100.05,29.27,100.03,29.29,100.03,29.31,100.03,29.32,100.08,29.35,100.17,29.39,100.22,29.45,100.28,29.54,100.20,29.60,100.10,29.65,100.00,29.69,99.95,29.70,100.08,29.69,100.22,29.68,100.42,29.74,100.47,29.80,100.55,29.89,100.62
RZ_802972_2564,0,391470,50,0,2,30.04,100.65,30.19,100.58,30.35,100.42,30.39,100.28,30.44,100.17,30.49,100.12,30.55,100.10,30.61,100.08,30.64,100.22,30.60,100.38,30.56,100.50,30.54,100.42,30.52,100.45,30.51,100.55,30.50,100.72,30.59,100.80,30.70,100.72,30.80,100.70,30.80,100.70,30.91,100.83,31.04,100.83,31.16,100.85,31.26,100.85,31.35,100.85,31.43,100.85,31.36,100.83,31.31,100.90,31.41,101.00,31.57,100.75,31.74,100.42,31.75,100.03,31.73,99.97,31.80,100.12,31.89,100.30,31.96,100.50,31.95,100.53,32.05,100.53,32.17,100.47,32.33,100.33,32.38,100.10,32.41,99.95,32.44,99.95,32.44,100.08,32.44,100.20,32.45,100.22,32.50,100.33,32.55,100.40,32.61,100.42,32.62,100.40,32.65,100.30
RZ_802972_2565,0,391470,200,0,1,32.79,100.25,32.90,100.50,33.01,100.83,33.05,101.00,33.16,100.80,33.26,100.58,33.31,100.50,33.36,100.47,33.40,100.72,33.44,100.97,33.51,100.90,33.62,100.55,33.74,100.20,33.79,100.28,33.81,100.33,33.84,100.35,33.84,100.25,33.85,100.20,33.86,100.00,33.88,99.78,34.06,99.55,34.15,99.55,34.23,99.72,34.20,99.90,34.27,100.08,34.35,100.08,34.36,99.90,34.39,99.72,34.52,99.75,34.64,99.80,34.74,99.85,34.77,99.70,34.98,99.70,35.16,99.72,35.31,99.67,35.30,99.58,35.26,99.47,35.23,99.50,35.20,99.67,35.33,99.88,35.46,99.95,35.59,99.92,35.55,99.80,35.52,99.75,35.52,99.70,35.56,99.72,35.60,99.67,35.69,99.65,35.77,99.58,35.90,99.58,35.96,99.58,36.00,99.58,35.98,99.80,35.92,100.03,35.90,100.10,35.91,99.92,35.94,100.08,36.01,100.40,36.05,100.70,36.09,100.72,36.08,100.72,36.08,100.62,36.05,100.55,36.04,100.50,36.05,100.30,36.11,100.10,36.23,99.95,36.35,100.00,36.54,100.05,36.70,100.08,36.80,100.12,36.84,100.15,36.84,100.12,36.84,100.03,36.84,100.08,36.83,100.10,36.84,100.17,36.91,100.08,36.94,100.12,36.98,100.22,36.99,100.17,37.04,99.90,37.10,99.62,37.21,99.42,37.31,99.38,37.39,99.33,37.38,99.30,37.44,99.45,37.50,99.60,37.54,99.78,37.44,99.88,37.35,100.00,37.42,100.15,37.58,100.17,37.66,100.15,37.61,100.12,37.58,100.05,37.60,99.97,37.69,99.97,37.76,100.03,37.88,100.25,37.98,100.40,38.14,100.53,38.23,100.40,38.30,99.97,38.31,99.60,38.35,99.35,38.39,99.33,38.41,99.30,38.36,99.28,38.31,99.33,38.25,99.38,38.23,99.40,38.21,99.33,38.23,99.20,38.25,98.92,38.30,98.75,38.36,98.65,38.41,98.67,38.46,98.72,38.48,98.83,38.55,98.80,38.62,98.70,38.79,98.45,38.88,98.35,38.94,98.62,38.91,99.03,38.91,99.35,38.94,99.22,38.98,99.10,38.99,98.70,38.98,98.33,38.98,98.03,38.96,98.10,38.99,98.17,39.02,98.35,39.04,98.62,39.01,98.92,38.99,99.05,38.96,99.12,38.96,99.22,39.00,99.22,39.09,99.05,39.19,98.90,39.25,98.70,39.27,98.58,39.27,98.58,39.27,98.65,39.34,98.70,39.44,98.62,39.52,98.67,39.52,98.70,39.52,98.78,39.52,98.83,39.58,98.80,39.62,98.72,39.69,98.62,39.75,98.53,39.81,98.47,39.89,98.33,39.81,98.12,39.74,97.90,39.65,97.85,39.66,97.80,39.66,97.72,39.66,97.83,39.80,98.03,39.94,98.20,40.10,98.15,40.12,98.12,40.15,98.12,40.15,98.12,40.11,98.35,40.08,98.55,40.09,98.70,40.12,98.58,40.16,98.38,40.16,98.25,40.23,98.20,40.27,98.12,40.35,98.03,40.39,97.92,40.42,97.75,40.46,97.55,40.48,97.38,40.49,97.40,40.49,97.42,40.50,97.40,40.51,97.35,40.54,97.25,40.55,97.20,40.56,97.25,40.56,97.33,40.56,97.33,40.67,97.28,40.79,97.38,40.90,97.53,40.89,97.65,40.90,97.70,40.85,97.72
RZ_802972_2566,0,391470,51,0,1,40.80,97.75,40.73,97.75,40.71,97.72,40.81,97.62,40.92,97.55,41.04,97.50,41.16,97.58,41.27,97.65,41.38,97.75,41.35,97.80,41.34,97.80,41.38,97.80,41.41,97.75,41.46,97.65,41.49,97.35,41.51,97.08,41.55,96.83,41.52,97.00,41.51,97.10,41.60,97.10,41.75,96.92,41.90,96.78,41.94,96.72,41.94,96.65,41.94,96.60,41.94,96.58,41.94,96.60,41.95,96.58,41.98,96.58,41.98,96.75,41.96,96.95,41.98,96.83,42.00,96.47,42.04,96.30,42.06,96.47,42.09,96.62,42.16,96.65,42.31,96.62,42.44,96.60,42.46,96.62,42.41,96.55,42.40,96.42,42.46,96.22,42.51,96.22,42.50,96.30,42.44,96.38,42.39,96.35,42.46,96.35,42.58,96.38,42.66,96.50,42.62,96.62
RZ_802972_2567,0,391470,51,0,1,42.66,96.78,42.74,96.88,42.81,96.97,42.88,97.00,42.95,96.97,43.01,96.88,43.00,96.78,42.99,96.70,42.98,96.75,42.95,96.80,42.91,96.85,42.92,96.78,42.96,96.70,42.99,96.58,42.98,96.50,42.94,96.72,42.98,97.03,42.99,97.33,43.02,97.33,43.00,97.33,43.00,97.35,43.00,97.38,43.04,97.17,43.09,96.80,43.11,96.40,43.14,96.25,43.19,96.50,43.24,96.75,43.29,97.00,43.38,96.80,43.46,96.58,43.52,96.38,43.49,96.40,43.44,96.42,43.41,96.42,43.44,96.38,43.49,96.30,43.64,96.22,43.70,96.42,43.76,96.62,43.79,96.62,43.88,96.40,43.95,96.38,43.98,96.58,43.95,96.47,43.95,96.20,43.91,96.22,43.89,96.55,43.98,96.72,44.10,96.58,44.21,96.42
RZ_802972_2568,0,391470,401,0,2,44.23,96.62,44.24,96.85,44.26,97.10,44.26,97.12,44.25,96.92,44.24,96.72,44.27,96.47,44.33,96.40,44.38,96.30,44.39,96.25,44.41,96.20,44.46,96.15,44.50,96.20,44.51,96.25,44.50,96.33,44.49,96.30,44.48,96.30,44.55,96.25,44.62,96.20,44.73,96.00,44.74,95.85,44.74,95.90,44.73,96.25,44.70,96.62,44.70,96.72,44.70,96.62,44.70,96.65,44.85,96.70,45.02,96.60,45.19,96.45,45.14,96.28,45.06,96.25,44.98,96.40,44.96,96.45,45.05,96.50,45.15,96.50,45.25,96.62,45.25,96.58,45.27,96.47,45.30,96.40,45.30,96.53,45.24,96.58,45.17,96.65,45.23,96.50,45.38,96.20,45.52,95.90,45.56,95.75,45.56,95.80,45.61,95.90,45.64,95.95,45.64,95.95,45.58,95.97,45.52,96.05,45.59,96.28,45.66,96.40,45.74,96.45,45.70,96.40,45.79,96.47,45.90,96.62,45.99,96.53,45.96,96.38,45.94,96.25,45.95,96.28,46.06,96.30,46.19,96.33,46.33,96.25,46.36,96.15,46.40,96.05,46.41,96.03,46.41,96.00,46.40,96.15,46.38,96.30,46.39,96.47,46.39,96.47,46.39,96.28,46.39,96.08,46.39,96.10,46.44,96.33,46.56,96.35,46.71,96.10,46.81,95.85,46.83,95.80,46.83,95.83,46.79,95.90,46.75,95.95,46.86,96.08,47.00,96.17,47.16,96.10,47.10,96.00,47.04,95.90,47.02,95.92,47.12,95.92,47.24,95.92,47.26,96.00,47.24,96.10,47.24,96.05,47.26,95.67,47.31,95.28,47.35,95.05,47.38,95.15,47.33,95.35,47.27,95.55,47.31,95.72,47.39,95.78,47.46,95.90,47.41,96.03,47.36,96.05,47.44,95.92,47.56,95.78,47.66,95.92,47.67,96.08,47.76,96.05,47.86,95.88,47.92,95.72,47.95,95.78,48.02,95.85,48.11,95.72,48.17,95.60,48.19,95.62,48.21,95.78,48.24,95.90,48.26,95.92,48.26,95.72,48.23,95.53,48.17,95.35,48.23,95.38,48.33,95.40,48.40,95.38,48.39,95.33,48.39,95.25,48.40,95.22,48.40,95.22,48.41,95.17,48.46,95.05,48.51,95.08,48.54,95.15,48.58,95.30,48.73,95.30,48.83,95.10,48.96,94.83,49.00,94.60,49.00,94.60,48.95,94.90,48.96,95.20,49.01,95.58,49.10,95.67,49.12,95.60,49.12,95.42,49.11,95.05,49.23,94.88,49.35,94.92,49.41,95.12,49.34,95.30,49.27,95.30,49.30,95.28,49.34,95.30,49.33,95.33,49.33,95.28,49.33,95.17,49.35,95.08,49.36,95.10,49.34,95.15,49.33,95.15,49.42,95.12,49.55,95.12,49.69,95.10,49.71,94.95,49.74,94.78,49.74,94.88,49.76,95.15,49.80,95.58,49.85,95.67,49.88,95.70,49.86,95.45,49.84,95.38,49.80,95.33,49.83,95.35,49.88,95.17,49.89,95.15,49.86,95.20,49.95,95.25,50.05,95.20,50.14,95.05,50.04,94.97,49.96,94.85,50.00,94.80,50.09,94.75,50.19,94.75,50.17,94.75,50.16,94.75,50.17,94.75,50.19,94.78,50.14,94.83,50.11,94.80,50.08,94.67,50.15,94.40,50.21,94.20,50.25,94.35,50.26,94.65,50.25,94.80,50.25,94.62,50.25,94.47,50.25,94.35,50.26,94.25,50.29,94.20,50.31,94.30,50.33,94.38,50.41,94.45,50.50,94.45,50.56,94.45,50.54,94.38,50.52,94.33,50.52,94.33,50.61,94.35,50.71,94.30,50.80,94.30,50.77,94.42,50.75,94.58,50.74,94.70,50.75,94.80,50.75,94.90,50.75,95.08,50.81,95.20,50.90,95.17,50.99,94.97,51.00,94.75,50.99,94.83,50.96,94.92,50.94,95.00,50.90,94.97,50.88,95.10,50.81,95.25,50.79,95.20,50.88,95.00,51.01,94.72,51.14,94.72,51.11,94.75,51.05,94.83,50.98,94.65,50.98,94.45,50.98,94.50,51.00,94.75,50.99,94.97,50.99,94.95,51.02,94.90,51.06,94.88,51.08,94.80,51.06,94.58,51.04,94.38,51.00,94.42,50.96,94.62,50.92,94.83,50.91,94.83,50.91,94.85,50.94,94.85,51.01,94.78,51.05,94.65,51.05,94.47,51.01,94.38,50.96,94.60,50.92,94.88,50.88,94.97,50.86,94.83,50.90,94.67,50.92,94.70,50.95,94.72,50.98,94.60,51.01,94.42,51.05,94.22,51.02,94.20,51.00,94.17,51.02,94.17,51.06,94.28,51.08,94.45,51.05,94.62,51.01,94.85,51.06,95.00,51.10,94.92,51.12,94.65,51.09,94.35,51.06,94.30,51.08,94.30,51.11,94.33,51.15,94.28,51.19,94.28,51.15,94.30,51.14,94.35,51.11,94.40,51.12,94.45,51.12,94.47,51.12,94.35,51.15,94.25,51.17,94.17,51.20,94.17,51.21,94.17,51.20,94.15,51.20,94.08,51.19,94.00,51.19,94.35,51.19,94.75,51.16,95.17,51.15,95.17,51.12,95.28,51.12,95.38,51.15,95.05,51.19,94.65,51.24,94.17,51.23,94.08,51.21,94.00,51.24,94.00,51.26,94.25,51.29,94.50,51.23,94.72,51.17,94.62,51.10,94.53,51.08,94.50,51.04,94.53,51.08,94.65,51.10,94.72,51.15,94.60,51.15,94.38,51.15,94.12,51.12,94.17,51.12,94.33,51.12,94.47,51.15,94.40,51.19,94.20,51.23,93.95,51.30,93.85,51.35,93.78,51.34,93.65,51.27,93.50,51.21,93.47,51.21,93.65,51.16,93.85,51.11,93.90,51.15,93.92,51.24,93.92,51.33,93.88,51.34,93.83,51.34,93.78,51.34,93.78,51.33,93.65,51.31,93.38,51.29,93.10,51.21,93.20,51.14,93.42,51.23,93.65,51.34,93.85,51.50,94.03,51.58,93.97,51.66,93.72,51.56,93.50,51.42,93.50,51.30,93.60,51.35,93.67,51.49,93.65,51.59,93.53,51.70,93.40,51.71,93.45,51.73,93.53,51.66,93.50,51.61,93.45,51.56,93.60,51.61,93.85,51.66,93.90,51.74,93.72,51.77,93.45,51.73,93.25,51.65,93.08,51.61,92.95,51.67,92.90,51.74,92.80,51.70,92.80,51.61,93.17,51.49,93.58,51.42,93.83,51.48,93.65,51.58,93.55,51.65,93.60,51.66,93.47,51.67,93.42,51.66,93.40,51.64,93.58,51.60,93.65,51.58,93.70,51.70,93.70,51.86,93.47,51.99,93.30,51.92,93.20,51.83,93.28,51.76,93.35,51.73,93.38,51.69,93.42,51.64,93.55,51.59,93.78,51.59,94.03,51.60,93.85,51.64,93.58,51.69,93.15,51.74,92.97
RZ_802972_2569,0,391470,50,0,2,51.75,92.95,51.75,93.22,51.70,93.42,51.65,93.50,51.60,93.45,51.61,93.47,51.65,93.47,51.73,93.47,51.79,93.28,51.85,93.08,51.90,92.85,51.94,92.80,51.91,92.78,51.85,92.95,51.81,93.20,51.81,93.42,51.81,93.47,51.86,93.33,51.91,93.17,51.95,93.20,51.94,93.40,51.98,93.28,52.05,92.97,52.11,92.97,52.05,93.28,51.96,93.55,51.98,93.45,52.08,93.33,52.15,93.12,52.12,93.08,52.09,93.03,52.10,93.10,52.09,93.28,52.05,93.42,52.01,93.55,52.01,93.58,52.04,93.50,52.04,93.40,52.01,93.53,52.02,93.78,52.09,93.80,52.17,93.60,52.23,93.40,52.21,93.33,52.25,93.22,52.33,93.12,52.39,93.12,52.41,93.10,52.42,93.20,52.39,93.35
RZ_802972_2570,0,391560,352,90,0,52.34,93.47,52.31,93.47,52.36,93.33,52.38,93.35,52.36,93.35,52.36,93.42,52.46,93.28,52.56,93.15,52.59,93.00,52.55,92.97,52.51,92.97,52.52,92.90,52.51,92.88,52.48,92.97,52.45,93.12,52.56,93.22,52.70,93.05,52.85,92.88,52.86,93.00,52.88,93.28,52.84,93.50,52.79,93.58,52.75,93.62,52.80,93.78,52.85,93.83,52.84,93.83,52.79,93.85,52.74,93.85,52.73,93.80,52.80,93.65,52.88,93.58,52.95,93.58,52.96,93.58,52.98,93.50,53.01,93.45,53.05,93.45,53.08,93.62,53.01,93.75,52.89,93.88,52.79,93.70,52.77,93.60,52.81,93.53,52.84,93.53,52.86,93.53,52.86,93.53,52.86,93.55,52.99,93.55,53.14,93.50,53.29,93.45,53.29,93.53,53.27,93.60,53.26,93.65,53.25,93.50,53.25,93.53,53.23,93.60,53.21,93.62,53.21,93.50,53.23,93.20,53.25,93.03,53.25,93.15,53.26,93.45,53.27,93.62,53.29,93.55,53.29,93.55,53.23,93.62,53.16,93.53,53.10,93.33,53.17,93.22,53.30,93.30,53.41,93.15,53.44,92.88,53.42,92.72,53.42,92.90,53.48,93.10,53.52,93.20,53.59,93.22,53.60,93.25,53.59,93.28,53.59,93.22,53.59,93.15,53.58,93.10,53.55,93.17,53.54,93.33,53.54,93.47,53.55,93.62,53.56,93.72,53.59,93.72,53.60,93.55,53.69,93.33,53.77,93.22,53.88,93.10,53.84,92.97,53.81,92.80,53.80,92.70,53.84,92.65,53.85,92.70,53.84,92.53,53.86,92.28,53.94,92.38,53.99,92.80,54.01,93.25,54.02,93.28,54.05,93.08,54.06,92.90,54.04,93.12,54.02,93.45,54.04,93.62,54.06,93.47,54.08,93.47,54.10,93.60,54.12,93.70,54.16,93.60,54.16,93.58,54.17,93.62,54.20,93.72,54.24,93.80,54.25,93.85,54.21,93.78,54.16,93.67,54.12,93.60,54.17,93.62,54.16,93.62,54.11,93.65,54.02,93.67,54.01,93.75,54.05,93.83,54.10,93.83,54.12,93.78,54.12,93.72,54.23,93.65,54.31,93.60,54.42,93.38,54.42,93.22,54.48,93.35,54.51,93.60,54.56,93.85,54.56,93.83,54.58,93.62,54.61,93.42,54.62,93.67,54.61,94.12,54.51,94.35,54.42,94.10,54.44,93.92,54.52,94.00,54.62,94.05,54.62,93.92,54.65,93.83,54.66,93.88,54.69,94.03,54.70,94.12,54.76,94.10,54.79,94.08,54.81,94.05,54.79,94.05,54.79,94.05,54.80,94.05,54.84,94.10,54.85,94.12,54.85,94.03,54.81,93.88,54.71,93.80,54.66,93.88,54.64,93.95,54.65,94.05,54.65,94.15,54.65,94.25,54.62,94.28,54.59,94.33,54.56,94.38,54.55,94.42,54.55,94.47,54.58,94.58,54.61,94.65,54.67,94.60,54.67,94.50,54.67,94.38,54.67,94.33,54.69,94.35,54.70,94.40,54.73,94.47,54.77,94.50,54.84,94.60,54.76,94.75,54.66,94.97,54.59,95.12,54.64,95.00,54.66,94.80,54.65,94.58,54.70,94.58,54.77,94.67,54.85,94.75,54.85,94.70,54.85,94.62,54.86,94.60,54.88,94.70,54.88,94.85,54.83,94.95,54.77,95.03,54.77,95.10,54.84,95.20,54.91,95.28,54.92,95.25,54.95,95.22,54.94,95.17,54.95,95.17,54.96,95.15,55.01,95.10,55.05,94.95,55.08,94.85,55.02,94.90,54.94,95.05,54.85,95.17,54.79,95.25,54.77,95.33,54.89,95.17,55.01,95.00,55.11,94.90,55.05,95.03,55.00,95.10,54.98,95.03,54.95,94.97,54.91,95.12,54.96,95.30,55.04,95.47,55.12,95.30,55.15,95.15,55.19,95.03,55.12,95.05,55.05,95.05,55.02,95.00,55.09,95.17,55.15,95.40,55.20,95.62,55.24,95.67,55.17,95.75,55.08,95.67,55.04,95.58,55.09,95.38,55.14,95.33,55.12,95.42,55.10,95.58,55.06,95.80,54.98,95.90,54.90,95.97,54.92,95.95,55.02,95.88,55.14,95.80,55.14,95.90,55.11,96.03,55.06,95.92,55.01,95.72,55.10,95.45,55.17,95.42,55.21,95.38,55.19,95.38,55.16,95.42,55.19,95.50,55.10,95.60,55.00,95.65,54.92,95.67,54.98,95.72,55.00,95.80,54.99,95.80,54.95,95.70,55.11,95.55,55.27,95.53,55.30,95.65,55.15,95.95,55.10,96.17,55.21,96.12,55.35,95.92,55.38,95.75,55.35,95.90,55.31,96.05,55.31,95.97,55.33,95.78,55.36,95.40,55.38,95.25,55.44,95.25,55.50,95.40,55.44,95.55,55.34,95.50,55.23,95.67,55.23,95.88,55.23,96.08,55.21,96.00,55.20,95.95,55.29,95.92,55.40,95.95,55.50,96.10,55.50,96.17,55.45,96.28,55.40,96.28,55.33,96.40,55.27,96.55,55.21,96.42,55.16,96.17,55.20,95.88,55.29,95.83,55.35,95.90,55.34,96.22,55.39,96.55,55.48,96.78,55.56,96.78,55.55,96.88,55.45,96.97,55.36,97.12,55.24,97.17,55.21,97.05,55.25,96.62,55.33,96.20,55.39,95.97,55.39,96.05,55.39,96.10,55.38,96.03,55.38,95.92,55.35,96.03,55.31,96.22,55.29,96.45,55.27,96.47,55.27,96.38,55.27,96.33,55.26,96.25,55.25,96.05,55.25,95.83,55.33,95.92,55.33,96.25,55.36,96.45,55.36,96.33,55.42,96.22,55.45,96.22,55.44,96.22,55.39,96.35,55.34,96.47,55.31,96.50,55.40,96.45,55.51,96.40,55.61,96.45,55.61,96.47,55.61,96.47,55.62,96.45,55.58,96.47,55.52,96.55,55.52,96.65,55.59,96.72,55.65,96.75,55.67,96.75,55.71,96.78,55.74,96.78,55.71,96.78,55.61,96.72
RZ_802972_2571,0,391560,50,0,0,55.52,96.70,55.46,96.70,55.48,96.85,55.51,97.00,55.58,97.00,55.61,96.90,55.64,96.88,55.62,96.95,55.64,96.90,55.61,96.80,55.59,96.70,55.52,96.72,55.49,96.72,55.51,96.80,55.52,96.92,55.55,97.03,55.58,97.03,55.65,96.97,55.70,96.95,55.67,97.03,55.65,97.08,55.65,97.05,55.66,96.92,55.64,96.80,55.61,96.70,55.58,96.67,55.58,96.67,55.56,96.75,55.56,96.80,55.55,96.83,55.55,96.85,55.56,96.88,55.59,96.90,55.61,96.90,55.59,96.65,55.52,96.40,55.56,96.10,55.65,96.10,55.74,96.08,55.74,96.05,55.73,96.25,55.73,96.45,55.74,96.65,55.75,96.65,55.76,96.65,55.71,96.65,55.61,96.62,55.50,96.62,55.56,96.62,55.69,96.67
RZ_802972_2572,0,391560,501,0,1,55.80,96.70,55.79,96.72,55.70,96.92,55.62,97.12,55.50,97.20,55.46,96.97,55.41,96.75,55.40,96.67,55.46,96.75,55.62,96.78,55.84,96.65,55.98,96.53,56.02,96.67,56.02,96.92,56.05,97.08,56.08,96.97,56.00,96.88,55.90,96.83,55.74,96.80,55.67,96.72,55.73,96.70,55.83,96.72,55.90,96.95,55.86,97.10,55.84,97.15,55.79,97.00,55.74,96.90,55.65,96.88,55.61,96.92,55.62,96.88,55.66,96.72,55.70,96.60,55.71,96.55,55.74,96.55,55.73,96.58,55.69,96.55,55.67,96.55,55.70,96.50,55.85,96.45,55.98,96.45,56.05,96.72,56.01,97.00,55.91,97.17,55.88,97.08,55.85,96.97,55.90,96.97,55.89,96.97,55.85,97.08,55.92,97.17,56.04,97.17,56.11,96.95,56.05,96.67,55.99,96.50,55.95,96.42,55.92,96.45,55.89,96.45,55.89,96.47,55.92,96.50,55.98,96.53,56.00,96.58,55.99,96.62,55.98,96.65,55.95,96.97,55.92,97.30,55.92,97.30,55.96,97.03,56.01,96.67,56.02,96.60,56.02,96.53,56.05,96.40,56.10,96.25,56.15,96.10,56.16,96.05,56.17,96.10,56.15,96.42,56.12,96.75,56.10,96.97,56.14,96.97,56.16,96.97,56.15,97.00,56.10,97.00,56.08,96.97,56.09,96.97,56.12,96.97,56.14,96.92,56.15,96.88,56.20,96.72,56.25,96.55,56.30,96.38,56.29,96.30,56.24,96.45,56.12,96.65,56.04,96.85,55.96,96.95,55.95,96.88,55.91,96.83,55.89,96.67,55.96,96.55,56.08,96.40,56.16,96.65,56.15,96.92,56.10,97.22,56.05,97.25,56.00,97.25,56.01,97.20,56.05,97.12,56.09,97.08,56.09,96.97,56.14,96.90,56.20,96.85,56.29,96.78,56.33,96.65,56.38,96.53,56.40,96.53,56.39,96.58,56.35,96.60,56.36,96.62,56.41,96.72,56.45,96.83,56.42,96.85,56.39,96.75,56.33,96.62,56.26,96.50,56.21,96.38,56.21,96.35,56.26,96.40,56.30,96.45,56.31,96.35,56.30,96.25,56.29,96.25,56.29,96.38,56.26,96.55,56.26,96.62,56.25,96.67,56.29,96.65,56.33,96.58,56.35,96.50,56.36,96.45,56.36,96.40,56.36,96.35,56.33,96.45,56.29,96.60,56.29,96.78,56.31,96.80,56.35,96.70,56.34,96.55,56.33,96.47,56.31,96.42,56.30,96.45,56.29,96.42,56.29,96.42,56.29,96.42,56.27,96.45,56.39,96.47,56.49,96.45,56.56,96.42,56.56,96.38,56.52,96.42,56.52,96.45,56.48,96.45,56.45,96.42,56.44,96.35,56.44,96.30,56.44,96.28,56.44,96.38,56.42,96.50,56.42,96.38,56.41,96.12,56.42,95.78,56.42,95.70,56.42,95.85,56.36,96.08,56.33,96.17,56.30,96.08,56.34,95.92,56.40,95.88,56.46,95.75,56.51,95.62,56.55,95.47,56.58,95.45,56.56,95.70,56.54,95.97,56.51,96.22,56.49,96.28,56.49,96.30,56.52,95.88,56.58,95.38,56.61,94.97,56.60,95.05,56.61,95.12,56.64,95.10,56.65,95.12,56.62,95.40,56.58,95.65,56.54,95.80,56.61,95.72,56.71,95.67,56.79,95.83,56.75,96.03,56.71,96.15,56.69,96.22,56.67,96.28,56.71,96.30,56.73,96.42,56.71,96.53,56.70,96.40,56.64,96.15,56.58,95.92,56.54,95.85,56.56,95.85,56.56,95.85,56.51,96.03,56.51,96.15,56.58,96.00,56.65,95.72,56.66,95.47,56.62,95.60,56.58,95.88,56.56,96.15,56.60,96.10,56.65,95.97,56.62,95.85,56.59,95.92,56.54,95.95,56.52,96.10,56.51,96.12,56.52,96.00,56.56,95.78,56.61,95.67,56.66,95.65,56.58,95.62,56.45,95.78,56.46,95.92,56.59,96.08,56.73,96.03,56.67,96.00,56.62,96.12,56.56,96.25,56.52,96.35,56.49,96.33,56.49,96.30,56.50,96.28,56.52,96.20,56.54,96.20,56.54,96.20,56.59,96.20,56.66,95.90,56.73,95.60,56.74,95.35,56.73,95.33,56.84,95.40,56.90,95.92,56.96,96.40,57.23,96.78,57.56,96.70,58.23,96.78,58.62,96.83,59.27,96.85,59.77,97.15,60.38,97.47,61.00,97.83,61.75,97.80,62.51,97.85,63.10,97.95,63.58,98.15,64.01,98.17,64.30,98.15,64.70,98.22,64.97,98.55,65.22,98.88,65.20,98.97,65.19,98.92,65.19,98.85,65.29,98.97,65.41,99.17,65.51,99.40,65.51,99.60,65.42,99.83,65.36,99.85,65.26,99.70,65.21,99.55,65.16,99.30,65.21,99.03,65.26,98.88,65.30,98.97,65.36,99.05,65.40,99.05,65.44,99.35,65.45,99.70,65.46,100.05,65.47,100.12,65.46,100.17,65.46,100.15,65.45,100.08,65.45,99.75,65.50,99.47,65.59,99.20,65.65,99.15,65.64,99.20,65.61,99.35,65.60,99.50,65.60,99.60,65.58,99.65,65.55,99.70,65.53,99.83,65.54,99.90,65.55,99.83,65.58,99.67,65.59,99.55,65.64,99.55,65.66,99.50,65.58,99.38,65.47,99.28,65.39,99.50,65.46,99.78,65.51,99.95,65.51,99.75,65.50,99.53,65.51,99.55,65.59,99.65,65.66,99.72,65.62,99.65,65.56,99.62,65.49,99.60,65.47,99.60,65.47,99.60,65.47,99.53,65.50,99.45,65.54,99.75,65.58,100.10,65.59,100.12,65.56,99.80,65.51,99.42,65.47,99.40,65.47,99.40,65.50,99.38,65.50,99.35,65.49,99.30,65.47,99.28,65.50,99.33,65.53,99.47,65.54,99.72,65.53,100.00,65.49,100.17,65.45,100.22,65.46,100.17,65.54,100.12,65.61,100.10,65.64,100.15,65.61,100.20,65.59,100.03,65.58,99.83,65.60,99.75,65.61,99.85,65.62,99.92,65.59,99.90,65.54,99.88,65.49,99.85,65.47,99.92,65.51,99.97,65.55,99.95,65.59,99.85,65.59,99.70,65.49,99.58,65.39,99.47,65.29,99.38,65.31,99.33,65.39,99.33,65.46,99.38,65.53,99.45,65.53,99.78,65.50,100.08,65.38,100.25,65.28,100.17,65.28,99.92,65.36,99.75,65.45,99.58,65.45,99.58,65.46,99.60,65.51,99.83,65.56,100.05,65.50,100.08,65.40,99.90,65.31,99.80,65.33,99.88,65.36,99.95,65.39,99.80,65.41,99.62,65.46,99.42,65.50,99.22,65.45,99.08,65.36,99.25,65.30,99.55,65.33,99.88,65.39,99.90,65.41,99.90,65.41,99.90,65.39,99.88,65.36,99.95,65.36,100.00,65.35,100.08,65.33,100.08,65.33,99.78,65.36,99.53,65.47,99.35,65.59,99.45,65.66,99.50,65.62,99.55,65.54,99.60,65.45,99.62,65.40,99.55,65.45,99.47,65.49,99.38,65.49,99.58,65.47,99.78,65.45,100.10,65.44,100.20,65.44,100.25,65.47,100.17,65.51,100.12,65.54,100.12,65.54,100.12,65.54,100.20,65.53,100.25,65.56,99.95,65.62,99.60,65.66,99.28,65.65,99.33,65.62,99.25,65.64,99.12,65.65,99.12,65.67,99.15,65.67,99.15,65.65,99.05,65.60,99.12,65.58,99.20,65.60,99.25,65.61,99.25,65.60,99.47,65.58,99.72,65.55,99.83,65.53,99.70,65.51,99.53,65.53,99.45,65.55,99.47,65.55,99.58,65.55,99.70,65.54,99.78,65.54,99.83,65.56,99.62,65.59,99.35,65.58,99.17,65.56,99.35,65.59,99.55,65.64,99.65,65.70,99.62,65.69,99.45,65.67,99.28,65.65,99.28,65.65,99.40,65.66,99.47,65.69,99.47,65.70,99.53,65.70,99.62,65.65,99.75,65.61,99.80,65.59,99.67,65.60,99.50,65.50,99.45,65.17,99.60,64.65,99.47,64.22,99.12,63.67,98.80,63.19,98.75,62.46,98.72,61.75,98.45,60.99,98.15,60.33,97.92,59.88,97.97,59.31,98.08,58.67,98.12,57.66,98.33,56.50,98.47,55.04,98.65,53.80,98.85,52.45,99.08,51.27,99.30,50.14,99.35,48.96,99.33,47.92,99.30,46.75,99.28,46.00,99.33,45.19,99.45,44.67,99.65,44.12,99.97,43.69,100.33,43.38,100.58,43.05,100.70,42.79,100.67,42.55,100.28,42.36,99.88
RZ_802972_2573,0,391560,51,0,1,42.25,99.47,42.08,99.45,41.90,99.42,41.71,99.42,41.46,99.38,41.34,99.30,41.09,99.30,40.95,99.50,40.83,99.75,40.83,99.90,40.80,100.03,40.79,100.10,40.79,100.08,40.81,99.92,40.83,99.78,40.75,99.62,40.67,99.60,40.67,99.60,40.76,99.38,40.83,99.10,40.83,98.78,40.81,98.72,40.83,98.78,40.80,98.95,40.81,99.20,40.81,99.38,40.86,99.33,40.86,99.15,40.86,99.00,40.88,98.97,40.84,99.25,40.77,99.55,40.71,99.85,40.69,99.88,40.69,99.88,40.69,99.85,40.67,99.85,40.74,99.85,40.83,99.72,40.89,99.58,40.89,99.40,40.88,99.38,40.88,99.30,40.89,99.28,40.90,99.25,40.88,99.45,40.86,99.62,40.91,99.72,40.98,99.65,41.04,99.65,41.10,99.70
RZ_802972_2574,0,391560,50,0,1,41.16,99.70,41.20,99.65,41.16,99.47,41.11,99.35,41.17,99.15,41.26,99.05,41.34,98.97,41.31,99.10,41.24,99.30,41.19,99.53,41.15,99.72,41.17,99.85,41.24,100.00,41.27,100.05,41.29,100.10,41.29,100.08,41.29,100.17,41.29,100.25,41.27,100.35,41.24,100.50,41.26,100.67,41.31,100.83,41.38,100.70,41.38,100.58,41.38,100.40,41.36,100.35,41.38,100.40,41.38,100.60,41.38,100.85,41.38,101.00,41.38,101.00,41.39,100.58,41.44,100.12,41.50,99.75,41.51,99.72,41.48,99.70,41.52,99.72,41.60,99.75,41.66,99.88,41.65,99.95,41.62,100.10,41.62,100.17,41.62,100.03,41.65,99.80,41.70,99.67,41.73,99.75,41.77,99.78,41.79,99.72,41.80,99.78,41.79,99.95
RZ_802972_2575,0,391560,550,0,0,41.76,100.12,41.76,100.08,41.76,99.85,41.77,99.60,41.80,99.47,41.85,99.50,41.89,99.45,41.88,99.42,41.80,99.38,41.74,99.25,41.76,99.12,41.83,98.97,41.84,99.05,41.80,99.15,41.75,99.28,41.76,99.35,41.77,99.40,41.79,99.47,41.80,99.58,41.79,99.67,41.84,99.75,41.89,99.85,41.95,99.88,41.95,99.90,41.96,99.90,41.95,99.92,41.92,99.92,41.91,99.95,41.90,99.95,41.90,99.92,41.99,99.90,42.08,99.83,42.08,99.75,42.00,99.35,41.92,98.97,41.94,98.65,41.92,98.72,41.90,99.08,41.90,99.38,41.89,99.22,41.90,98.83,41.90,98.78,41.86,99.10,41.83,99.40,41.90,99.30,41.99,99.17,42.02,99.10,41.96,99.05,41.98,99.03,42.00,98.97,42.02,98.92,42.00,98.90,42.02,98.92,42.05,99.00,42.05,99.08,42.04,99.30,42.01,99.45,42.00,99.58,42.00,99.55,42.01,99.50,42.00,99.47,41.98,99.45,41.92,99.22,41.91,99.00,41.92,98.80,41.94,98.85,41.95,98.92,41.92,98.97,41.90,99.00,42.05,98.97,42.23,98.95,42.36,98.92,42.31,98.92,42.27,98.92,42.26,98.97,42.25,99.05,42.23,99.15,42.21,99.25,42.21,99.25,42.23,99.20,42.24,99.28,42.23,99.35,42.23,99.42,42.23,99.40,42.24,99.38,42.27,99.40,42.30,99.42,42.31,99.40,42.29,99.40,42.27,99.42,42.26,99.42,42.30,99.60,42.35,99.78,42.41,99.85,42.44,99.75,42.45,99.60,42.44,99.53,42.44,99.45,42.45,99.42,42.44,99.38,42.42,99.35,42.48,99.35,42.54,99.38,42.64,99.40,42.69,99.17,42.74,98.95,42.73,98.72,42.69,98.78,42.64,99.15,42.65,99.47,42.66,99.75,42.71,99.67,42.74,99.62,42.76,99.62,42.76,99.47,42.64,99.33,42.52,99.08,42.41,99.03,42.51,99.03,42.61,99.12,42.71,99.20,42.74,99.22,42.76,99.17,42.77,99.10,42.74,99.00,42.69,98.92,42.61,98.80,42.60,98.67,42.60,98.65,42.61,98.78,42.56,98.88,42.52,98.95,42.59,98.95,42.69,98.97,42.80,99.00,42.75,99.00,42.70,98.95,42.67,98.95,42.69,98.97,42.73,98.90,42.74,98.80,42.73,98.88,42.70,99.05,42.66,99.22,42.65,99.17,42.64,99.17,42.66,99.22,42.71,99.05,42.80,98.80,42.81,98.62,42.80,98.70,42.74,98.75,42.71,98.70,42.80,98.85,42.90,98.95,42.96,99.05,42.92,99.15,42.92,99.35,42.98,99.15,43.00,98.83,42.98,98.50,42.94,98.55,42.99,98.38,43.06,98.20,43.15,98.17,43.15,98.42,43.12,98.72,43.09,98.85,42.98,98.88,42.91,98.90,42.86,98.90,42.91,98.83,42.94,98.67,42.94,98.50,42.91,98.38,42.89,98.33,42.86,98.28,42.85,98.28,42.86,98.28,42.92,98.28,43.36,98.62,43.99,99.00,44.77,99.33,45.36,99.38,46.05,99.45,47.04,99.53,48.06,99.58,48.98,99.55,49.59,99.83,50.36,100.10,51.51,100.38,53.10,100.62,54.55,100.88,56.02,101.10,57.59,101.03,59.35,100.95,60.94,101.15,62.25,101.38,63.29,101.65,64.11,101.65,64.88,101.45,65.58,101.20,66.26,100.88,66.83,100.67,67.41,100.45,67.89,100.42,68.12,100.50,68.49,100.55,68.76,100.50,69.10,100.45,69.19,100.50,69.35,100.55,69.53,100.62,69.72,100.67,69.86,100.78,70.04,100.92,70.17,101.03,70.29,101.03,70.21,100.97,70.08,100.90,69.85,100.92,69.70,100.95,69.61,101.05,69.59,101.12,69.51,101.30,69.41,101.40,69.25,101.53,69.09,101.58,68.96,101.67,68.88,101.78,68.86,101.72,68.86,101.60,68.90,101.47,68.74,101.55,68.55,101.62,68.35,101.60,68.33,101.47,68.30,101.35,68.29,101.30,68.28,101.22,68.20,101.10,68.12,101.05,68.01,100.92,67.99,100.83,67.95,100.78,67.95,100.85,67.94,101.00,67.92,101.22,67.89,101.42,67.83,101.55,67.78,101.58,67.74,101.58,67.70,101.65,67.61,101.88,67.53,102.08,67.50,101.97,67.54,101.75,67.59,101.65,67.61,101.78,67.53,101.90,67.40,101.83,67.30,101.70,67.33,101.58,67.36,101.33,67.40,101.12,67.42,100.97,67.33,101.15,67.21,101.47,67.10,101.83,67.12,101.97,67.17,101.50,67.21,101.03,67.17,100.90,67.11,101.28,67.05,101.72,67.06,101.80,67.08,101.58,67.06,101.25,67.04,100.95,67.05,100.90,67.09,100.83,67.10,101.08,67.10,101.40,67.09,101.65,67.09,101.55,67.08,101.45,67.08,101.40,67.10,101.40,67.09,101.75,67.08,102.10,67.09,102.42,67.11,102.40,67.15,102.38,67.16,102.30,67.14,102.22,67.12,102.17,67.04,102.15,66.95,101.85,66.88,101.62,66.85,101.50,66.83,101.75,66.86,101.90,66.92,101.95,67.00,101.95,67.00,101.92,66.97,101.92,66.95,101.95,66.94,101.95,66.94,101.75,66.94,101.55,67.05,101.25,67.15,101.15,67.12,101.17,66.99,101.33,66.86,101.45,66.86,101.58,66.86,101.70,66.86,101.80,66.86,101.80,66.86,101.83,66.86,101.85,66.88,101.80,66.88,101.72,66.86,101.70,66.84,101.80,66.81,101.88,66.83,101.65,66.88,101.35,66.92,101.15,66.92,101.35,66.91,101.58,66.89,101.67,66.88,101.70,66.84,101.70,66.75,101.67,66.69,101.60,66.60,101.47,66.58,101.40,66.53,101.33,66.51,101.33,66.54,101.28,66.61,101.22,66.71,101.25,66.80,101.47,66.84,101.75,66.85,101.95,66.85,102.10,66.85,102.22,66.85,102.38,66.78,102.40,66.70,102.42,66.70,102.45,66.78,102.45,66.86,102.15,66.89,101.83,66.90,101.62,66.89,101.75,66.86,101.88,66.85,101.95,66.84,102.05,66.88,102.15,66.91,102.15,66.95,102.10,66.92,102.05,66.86,102.05,66.80,102.03,66.76,101.97,66.78,101.88,66.78,101.78,66.78,101.75,66.79,101.78,66.80,101.95,66.84,102.08,66.85,102.12,66.86,101.97,66.88,101.83,66.86,101.75,66.86,101.70,66.86,101.62,66.86,101.53,66.90,101.42,66.94,101.42,66.85,101.62,66.72,101.85,66.55,102.05,66.47,102.15,66.54,102.20,66.65,102.17,66.78,102.28,66.79,102.40,66.78,102.50,66.72,102.22,66.67,101.95,66.66,101.67,66.66,101.65,66.67,101.60,66.64,101.55,66.61,101.55,66.62,101.53,66.66,101.65,66.71,101.80,66.72,101.92,66.78,101.88,66.81,101.83,66.84,101.78,66.84,101.90,66.84,102.00,66.88,102.08,66.96,102.10,67.04,102.25,67.06,102.40,67.06,102.50,67.06,102.40,67.03,102.30,66.80,102.22,66.41,102.20,65.81,102.30,65.39,102.42,64.79,102.53,64.17,102.50,63.09,102.20,62.15,101.92,61.01,101.75,60.23,101.90,59.41,102.15,58.83,102.33,58.17,102.47,57.35,102.33,56.06,102.17,54.74,102.03,53.45,102.05,52.17,102.10,50.89,102.28,49.54,102.40,48.45,102.33,47.09,102.10,45.80,101.95,44.54,102.05,43.64,102.47,42.69,102.95,41.98,103.38,41.27,103.47,40.65,103.50,39.99,103.47,39.41,103.47,39.10,103.53,38.81,103.65,38.69,103.70,38.59,103.70,38.65,103.72,38.73,103.53,38.76,103.30,38.77,102.92,38.79,102.72,38.80,102.60,38.79,102.62,38.76,102.60,38.67,102.55,38.60,102.47,38.66,102.33,38.79,102.17,38.89,102.33,38.86,102.65,38.84,102.92,38.84,102.90,38.84,102.90,38.84,102.92,38.84,102.95,38.94,102.95,39.14,102.80,39.34,102.65,39.42,102.58,39.42,102.67,39.44,102.67,39.45,102.60,39.49,102.45,39.50,102.40,39.52,102.38,39.54,102.42,39.54,102.62,39.52,102.83,39.54,102.97,39.59,102.92,39.62,102.88,39.66,102.75,39.69,102.70,39.71,102.62,39.74,102.62,39.76,102.65,39.76,102.70,39.75,102.78,39.77,102.80,39.80,102.83,39.85,102.85,39.89,102.88,39.91,102.88,39.94,102.88,39.96,102.90,39.98,102.92,39.96,102.92,39.96,102.95,39.95,102.97,39.98,102.92,40.00,102.85,40.01,102.78,39.99,102.85,39.98,102.92,39.95,102.97,39.95,102.92,39.92,103.12,39.91,103.35,39.92,103.42,39.96,103.28,40.00,103.10,40.04,103.08,40.06,103.05,40.08,103.05,40.09,103.05,40.04,103.08,39.99,103.15,39.90,103.38,39.86,103.58,39.89,103.58,39.92,103.50,39.96,103.40,39.95,103.50,39.96,103.55,39.99,103.62,40.01,103.67,40.02,103.72,40.05,103.38,40.06,102.97,40.05,102.75,40.01,102.92,39.98,103.22,39.94,103.35,39.88,103.33,39.83,103.17,39.83,103.00,39.81,103.12,39.80,103.22,39.79,103.33,39.77,103.28,39.85,103.15,39.91,103.03,39.96,103.12,39.92,103.30,39.91,103.25,39.90,103.03,39.90,102.72
RZ_802972_2576,0,391560,50,0,0,40.02,102.58,40.17,102.45,40.29,102.42,40.23,102.75,40.14,103.08,40.05,103.38,40.00,103.35,39.96,103.42,39.95,103.50,39.95,103.35,39.95,103.15,39.96,102.92,39.98,103.05,39.98,103.15,39.99,103.08,40.01,102.90,40.02,102.72,40.01,102.67,40.02,102.58,40.05,102.53,40.08,102.42,40.19,102.38,40.29,102.42,40.24,102.60,40.08,102.78,39.92,103.00,39.95,103.12,39.98,103.17,40.02,103.03,40.08,102.88,40.05,102.83,40.00,102.85,39.94,102.88,39.94,102.88,39.91,102.95,39.90,103.05,39.88,103.17,39.85,103.25,39.83,103.30,39.88,103.22,39.98,103.12,40.08,103.03,40.11,103.03,40.09,103.03,40.08,103.03,40.08,102.92,40.12,102.70,40.14,102.47,40.11,102.47,40.10,102.65
RZ_802972_2577,0,391560,50,0,0,40.10,102.85,40.06,102.88,40.02,102.72,40.02,102.53,40.08,102.30,40.11,102.22,40.09,102.12,40.06,102.10,40.08,102.17,40.11,102.30,40.17,102.45,40.20,102.45,40.23,102.42,40.23,102.47,40.19,102.53,40.10,102.75,40.02,102.95,40.00,103.15,40.01,103.22,40.05,103.25,40.09,103.17,40.11,103.08,40.15,102.95,40.16,102.97,40.20,103.00,40.23,102.92,40.20,102.85,40.12,102.55,40.02,102.17,39.98,101.78,39.96,101.67,40.00,101.88,40.02,102.30,40.04,102.62,40.05,102.70,40.06,102.55,40.06,102.58,40.05,102.72,40.11,102.85,40.17,102.78,40.29,102.70,40.34,102.65,40.33,102.65,40.26,102.65,40.20,102.62,40.23,102.67,40.25,102.70,40.29,102.70,40.29,102.67,40.20,102.45
RZ_802972_2578,0,391560,552,0,0,40.11,102.25,40.04,102.05,40.06,102.10,40.06,102.15,40.02,102.60,40.02,103.00,40.06,102.88,40.14,102.35,40.21,101.88,40.24,102.17,40.24,102.47,40.19,102.70,40.17,102.70,40.25,102.55,40.30,102.35,40.33,102.15,40.30,102.25,40.31,102.40,40.41,102.47,40.54,102.35,40.58,102.25,40.51,102.33,40.44,102.47,40.42,102.62,40.42,102.62,40.50,102.62,40.56,102.62,40.64,102.62,40.74,102.55,40.84,102.33,40.90,102.10,40.94,101.80,40.94,101.62,40.90,101.65,40.86,101.85,40.88,102.05,40.90,102.10,40.89,102.10,40.84,102.00,40.81,101.88,40.84,101.72,40.85,101.65,40.84,101.60,40.84,101.62,40.84,101.62,40.86,101.55,40.94,101.47,41.00,101.38,41.05,101.60,41.02,101.85,40.98,102.12,40.95,102.17,41.00,102.15,41.12,101.97,41.26,101.80,41.33,101.72,41.33,101.70,41.33,101.62,41.27,101.55,41.23,101.50,41.27,101.47,41.36,101.40,41.46,101.35,41.44,101.45,41.46,101.58,41.51,101.65,41.60,101.65,41.67,101.60,41.69,101.53,41.66,101.47,41.64,101.60,41.65,101.75,41.70,101.75,41.74,101.60,41.77,101.45,41.79,101.47,41.81,101.50,41.83,101.67,41.84,101.85,41.84,102.00,41.99,101.92,42.14,101.62,42.33,101.38,42.38,101.20,42.42,101.28,42.42,101.40,42.44,101.47,42.45,101.53,42.54,101.50,42.62,101.47,42.69,101.53,42.69,101.55,42.74,101.60,42.77,101.60,42.83,101.60,42.83,101.60,42.88,101.62,42.92,101.65,42.96,101.67,42.94,101.67,42.89,101.67,42.83,101.67,42.79,101.70,42.79,101.70,42.81,101.53,42.86,101.38,43.02,101.15,43.16,101.05,43.27,100.97,43.30,101.03,43.24,101.12,43.16,101.25,43.10,101.42,43.14,101.50,43.17,101.53,43.21,101.47,43.23,101.40,43.35,101.28,43.48,101.17,43.59,101.17,43.59,101.28,43.51,101.38,43.44,101.40,43.36,101.45,43.35,101.47,43.39,101.50,43.45,101.53,43.69,101.72,43.81,101.90,43.89,101.95,43.80,101.70,43.86,101.45,43.94,101.50,44.00,101.62,44.00,101.70,44.06,101.65,44.11,101.65,44.16,101.38,44.17,101.08,44.23,100.83,44.27,100.88,44.30,100.97,44.21,101.05,44.11,101.15,44.16,101.22,44.29,101.28,44.34,101.28,44.26,101.22,44.17,101.20,44.15,101.25,44.11,101.42,44.21,101.55,44.31,101.58,44.41,101.38,44.36,101.17,44.34,101.33,44.36,101.55,44.41,101.80,44.48,101.78,44.54,101.55,44.60,101.40,44.70,101.25,44.76,101.22,44.83,101.10,44.85,101.05,44.83,101.08,44.76,100.97,44.69,100.83,44.69,100.75,44.83,100.85,44.96,100.92,44.98,100.88,44.89,100.88,44.79,100.90,44.80,100.90,44.80,101.00,44.86,101.15,44.92,101.28,44.98,101.30,44.95,101.28,44.94,101.28,44.95,100.90,44.94,100.53,44.92,100.12,44.89,100.10,44.88,100.12,44.95,100.22,45.02,100.58,45.08,100.85,45.01,101.08,45.02,101.12,45.09,101.15,45.15,101.15,45.16,101.08,45.14,101.03,45.09,101.05,45.04,101.10,45.02,101.17,45.04,101.15,45.04,101.28,45.06,101.38,45.10,101.55,45.15,101.60,45.21,101.65,45.29,101.67,45.25,101.58,45.14,101.47,45.05,101.22,45.09,101.12,45.20,101.03,45.29,101.08,45.34,101.10,45.30,101.15,45.25,101.17,45.23,101.12,45.23,101.08,45.26,101.00,45.29,100.97,45.30,100.95,45.30,100.92,45.30,100.92,45.31,100.83,45.33,100.78,45.34,100.75,45.33,100.85,45.33,100.90,45.33,100.90,45.34,100.92,45.36,100.92,45.39,100.88,45.38,100.90,45.36,100.95,45.36,101.00,45.39,101.00,45.41,101.03,45.44,101.05,45.50,101.08,45.48,101.08,45.44,100.92,45.34,100.78,45.30,100.67,45.30,100.85,45.35,101.00,45.41,100.95,45.54,100.85,45.66,100.72,45.77,100.97,45.75,101.22,45.61,101.40,45.51,101.10,45.41,100.80,45.45,100.62,45.46,100.62,45.46,100.78,45.42,100.92,45.40,100.85,45.38,100.62,45.38,100.40,45.41,100.42,45.46,100.45,45.44,100.50,45.38,100.55,45.38,100.53,45.44,100.47,45.55,100.40,45.59,100.38,45.59,100.62,45.55,100.90,45.52,101.10,45.45,101.03,45.38,100.97,45.40,100.97,45.50,100.97,45.60,100.97,45.58,101.00,45.52,101.00,45.39,100.95,45.29,100.62,45.29,100.30,45.40,100.33,45.49,100.62,45.56,100.90,45.62,100.80,45.70,100.70,45.77,100.62,45.84,100.67,45.89,100.70,45.80,100.90,45.73,101.10,45.67,101.30,45.69,101.22,45.70,101.15,45.70,101.08,45.75,101.10,45.77,101.12,45.80,101.03,45.80,100.90,45.81,100.78,45.73,100.72,45.62,100.67,45.65,100.62,45.76,100.67,45.80,100.72,45.75,100.67,45.70,100.58,45.77,100.47,45.84,100.45,45.88,100.47,45.86,100.50,45.84,100.70,45.89,100.78,45.99,100.72,46.09,100.47,46.15,100.67,46.15,100.97,46.06,101.38,45.98,101.47,45.90,101.55,45.92,101.70,46.00,101.83,46.06,101.90,46.09,101.75,46.09,101.60,46.08,101.50,46.10,101.05,46.11,100.62,46.10,100.47,46.12,100.75,46.15,100.97,46.16,100.92,46.11,100.92,46.08,100.95,46.08,100.83,46.09,100.60,46.09,100.42,46.08,100.42,46.00,100.50,45.86,100.70,45.75,100.83,45.71,100.92,45.73,100.88,45.73,100.88,45.74,100.92,45.74,100.95,45.76,100.95,45.79,100.75,45.83,100.53,45.86,100.25,45.89,100.12,45.90,100.00,45.89,99.97,45.86,100.00,45.86,100.03,45.86,100.03,45.83,100.00,45.77,99.97,45.71,99.97,45.70,100.00,45.74,100.00,45.80,99.88,45.90,99.78,45.94,99.58,45.94,99.53,45.90,99.50,45.86,99.58,45.88,99.80,45.89,99.97,45.94,100.12,45.98,100.00,46.02,99.92,45.98,99.90,45.89,99.97,45.80,100.08,45.84,100.15,45.92,100.25,46.09,100.35,46.16,100.50,46.15,100.58,46.05,100.65,45.94,100.65,45.92,100.70,45.92,100.80,45.92,100.88,45.91,100.75,45.90,100.58,45.91,100.50,45.94,100.60,45.95,100.65,45.96,100.60,45.96,100.42,45.96,100.15,46.04,99.88,46.08,100.10,46.01,100.45,45.90,100.60,45.85,100.38,45.89,100.08,45.91,100.08,45.90,100.12,45.89,100.25,45.84,100.30,45.79,100.22,45.75,100.12,45.76,100.08,45.80,100.08,45.83,100.25,45.76,100.42,45.69,100.58,45.66,100.50,45.73,100.12,45.80,99.80,45.88,99.50,45.91,99.53,45.84,99.55,45.74,99.55,45.69,99.62,45.80,99.75,45.92,99.88,45.91,99.90,45.81,99.88,45.71,99.85,45.71,99.83,45.71,99.83,45.70,99.83,45.71,99.92,45.75,100.00,45.79,100.08,45.86,100.10,45.90,100.12,45.98,100.12,45.99,100.10,46.00,100.08,45.96,100.20,45.94,100.33,45.94,100.47,45.96,100.20,46.04,100.03,46.11,99.95,46.10,100.12,46.02,100.15,46.00,100.00,46.05,99.83,46.11,99.97,46.14,100.20,46.11,100.38,46.08,100.25,46.02,100.15,46.04,100.05,46.04,100.05,46.01,100.08,46.00,100.08,45.99,100.08,46.01,100.05,46.05,100.15,46.12,100.35,46.15,100.58,46.17,100.58,46.16,100.50,46.17,100.50,46.17,100.60,46.20,100.67,46.23,100.65,46.25,100.62,46.24,100.65,46.24,100.65,46.30,100.62,46.39,100.55,46.35,100.30,46.24,100.17,46.11,100.03,46.11,100.08,46.09,100.00,46.08,99.95,46.15,100.08,46.24,100.28,46.38,100.15,46.41,99.80,46.45,99.60,46.46,99.72,46.48,99.97,46.50,100.03,46.36,100.10,46.20,100.05,46.06,100.20,46.12,100.35,46.19,100.55,46.19,100.60,46.16,100.58,46.23,100.42,46.34,100.28,46.46,100.20,46.49,100.05,46.49,99.90,46.42,99.70,46.36,99.67,46.34,99.60,46.35,99.58,46.38,99.72,46.41,100.00,46.42,100.28,46.44,100.03,46.45,99.78,46.45,99.60,46.49,99.75,46.52,99.85,46.58,99.85,46.58,99.88,46.59,99.90,46.58,99.90,46.54,99.80,46.45,99.75,46.31,99.75,46.20,99.95,46.23,100.10,46.30,100.22,46.38,100.22,46.33,99.72,46.26,99.25,46.21,98.67,46.25,98.62,46.30,98.62,46.25,98.75,46.15,98.88,46.10,98.92,46.14,99.00,46.19,99.10,46.19,99.22,46.17,99.30,46.20,99.40,46.21,99.50,46.25,99.55,46.25,99.65,46.25,99.72,46.21,99.65,46.19,99.50,46.19,99.35,46.21,99.35,46.24,99.38,46.25,99.38,46.23,99.38,46.20,99.33,46.23,99.45,46.27,99.53,46.34,99.62,46.31,99.58,46.29,99.55,46.34,99.55,46.42,99.58,46.55,99.60,46.60,99.62,46.65,99.62,46.65,99.65
RZ_802972_2579,0,391650,50,90,0,46.69,99.67,46.74,99.65,46.80,99.65,46.73,99.65,46.64,99.62,46.55,99.62,46.55,99.60,46.49,99.55,46.42,99.45,46.48,99.40,46.64,99.28,46.79,99.22,46.74,99.42,46.66,99.65,46.56,99.67,46.55,99.47,46.60,99.28,46.67,99.50,46.76,99.72,46.80,99.85,46.86,99.75,46.91,99.70,46.94,99.83,46.95,99.90,46.86,99.85,46.77,99.72,46.70,99.65,46.74,99.62,46.79,99.60,46.81,99.53,46.92,99.38,47.01,99.22,47.10,99.10,47.00,99.08,46.89,99.22,46.79,99.40,46.80,99.40,46.81,99.25,46.76,99.17,46.74,99.28,46.73,99.40,46.77,99.42,46.79,99.47,46.75,99.53,46.71,99.35,46.79,99.17,46.90,99.03,47.01,99.10,47.02,99.17,47.05,99.20
RZ_802972_2580,0,391650,50,0,0,47.06,99.22,47.00,99.22,46.92,99.33,46.84,99.38,46.92,99.40,47.01,99.40,47.00,99.42,46.90,99.47,46.95,99.50,47.10,99.47,47.14,99.38,47.05,99.28,46.92,99.17,46.90,99.25,46.98,99.35,47.08,99.42,47.10,99.38,47.05,99.12,47.01,98.88,47.06,98.67,47.01,98.70,46.94,98.72,46.86,98.75,46.86,98.88,46.85,99.00,46.84,99.08,46.84,99.00,46.92,98.92,47.00,98.90,47.00,98.92,46.92,98.95,46.85,99.00,46.90,98.83,46.96,98.62,46.94,98.45,46.88,98.50,46.94,98.53,47.06,98.65,47.20,98.75,47.20,98.88,47.15,98.75,47.08,98.60,47.01,98.38,47.02,98.25,47.05,98.12,47.06,98.05,47.06,98.03,47.04,98.17,47.04,98.35,47.04,98.62
RZ_802972_2581,0,391650,50,0,0,46.95,98.75,46.88,98.60,46.81,98.35,46.84,98.10,46.77,98.08,46.73,98.05,46.69,98.00,46.77,97.95,46.88,97.92,46.94,97.88,46.95,97.85,46.94,97.85,46.92,97.85,46.98,97.78,47.05,97.67,47.05,98.03,46.98,98.40,46.92,98.53,46.95,98.17,46.92,97.60,46.89,97.30,46.89,97.25,47.00,97.42,47.10,97.85,47.15,98.08,47.14,98.17,47.15,98.03,47.16,97.88,47.17,98.10,47.20,98.25,47.25,98.30,47.29,98.10,47.29,98.12,47.26,98.22,47.24,98.22,47.24,98.08,47.25,97.78,47.26,97.60,47.26,97.78,47.29,98.15,47.34,98.28,47.42,98.03,47.46,97.92,47.45,98.08,47.41,98.05,47.39,97.90,47.39,97.72,47.39,97.72,47.39,97.72,47.38,97.90
RZ_802972_2582,0,391650,49,0,0,47.34,98.08,47.30,98.28,47.26,98.33,47.26,98.38,47.39,98.40,47.52,98.33,47.66,98.17,47.66,98.03,47.69,97.97,47.77,97.92,47.86,97.83,47.84,97.70,47.76,97.58,47.67,97.53,47.65,97.65,47.73,97.88,47.86,98.08,48.00,98.12,48.06,98.25,48.06,98.35,47.99,98.38,47.84,98.38,47.70,98.38,47.61,98.33,47.58,98.20,47.66,98.08,47.80,98.03,47.95,98.03,47.92,98.03,47.89,97.97,47.89,97.95,47.92,98.00,47.95,98.15,47.94,98.30,47.91,98.30,47.89,98.05,47.88,97.80,47.95,97.83,48.05,98.03,48.19,98.22,48.25,98.42,48.26,98.60,48.23,98.95,48.17,99.10,48.11,99.12,48.09,98.88,48.08,98.58,48.08,98.35,48.10,98.12
RZ_802972_2583,0,391650,502,0,0,48.14,97.97,48.20,97.92,48.24,98.03,48.26,98.12,48.29,98.05,48.27,97.92,48.33,97.83,48.38,97.88,48.36,97.90,48.29,98.00,48.25,98.08,48.29,98.05,48.33,97.97,48.34,97.90,48.34,97.90,48.31,97.90,48.27,97.88,48.25,97.83,48.24,97.78,48.24,97.80,48.25,97.75,48.26,97.72,48.23,97.78,48.17,97.92,48.19,98.08,48.25,98.12,48.31,98.42,48.29,98.70,48.29,98.50,48.31,98.00,48.36,97.65,48.40,97.83,48.42,98.03,48.41,98.08,48.41,98.05,48.42,97.95,48.41,97.92,48.40,97.97,48.36,98.00,48.33,98.00,48.29,98.05,48.26,98.10,48.25,98.15,48.26,98.08,48.27,97.95,48.29,98.08,48.30,98.30,48.34,98.38,48.38,98.22,48.41,98.05,48.36,98.03,48.33,97.85,48.29,97.65,48.31,97.33,48.34,97.15,48.42,97.05,48.50,97.10,48.58,97.15,48.56,97.40,48.55,97.62,48.58,97.85,48.61,97.85,48.64,97.85,48.64,97.88,48.62,97.90,48.60,97.90,48.56,97.85,48.55,97.92,48.42,98.03,48.30,98.25,48.19,98.35,48.25,98.40,48.31,98.38,48.45,98.33,48.54,98.33,48.62,98.30,48.59,98.20,48.52,98.12,48.48,98.08,48.49,98.12,48.50,98.12,48.52,98.22,48.55,98.30,48.59,98.40,48.60,98.38,48.61,98.38,48.60,98.38,48.52,98.33,48.46,98.25,48.54,98.05,48.67,97.88,48.74,97.62,48.67,97.35,48.56,97.10,48.52,97.03,48.52,97.15,48.56,97.35,48.66,97.53,48.73,97.62,48.73,97.67,48.64,97.67,48.56,97.78,48.55,97.88,48.55,98.00,48.52,98.00,48.48,98.00,48.41,98.00,48.40,97.95,48.42,97.90,48.49,97.80,48.55,97.70,48.60,97.38,48.61,97.08,48.64,96.70,48.66,96.58,48.65,97.10,48.61,97.75,48.55,98.33,48.64,98.22,48.76,98.08,48.89,97.85,48.89,97.67,48.86,97.60,48.84,97.72,48.81,97.83,48.81,98.03,48.83,98.22,48.89,98.45,48.96,98.47,49.04,98.50,49.05,98.50,49.14,98.30,49.19,98.12,49.09,97.72,48.91,97.50,48.85,97.38,48.98,97.42,49.10,97.50,49.10,97.40,49.09,97.35,49.05,97.42,49.00,97.62,48.92,97.85,48.89,97.90,48.84,97.88,48.84,97.85,48.79,97.83,48.74,97.83,48.80,97.83,48.91,97.83,49.05,97.80,49.09,97.78,49.06,97.95,49.01,98.10,48.98,98.22,48.99,98.12,48.96,98.03,48.94,97.92,49.08,97.85,49.24,97.80,49.41,97.75,49.41,97.70,49.38,97.65,49.35,97.70,49.33,97.90,49.23,98.10,49.10,98.17,49.04,98.35,49.10,98.53,49.15,98.62,49.19,98.38,49.23,98.10,49.26,97.90,49.24,97.85,49.19,97.78,49.15,97.72,49.12,97.67,49.12,97.67,49.12,97.70,49.12,97.67,49.11,97.65,49.06,97.53,49.02,97.33,49.05,97.15,49.15,97.15,49.24,97.38,49.26,97.70,49.25,97.95,49.25,98.05,49.26,97.92,49.27,97.83,49.29,97.75,49.29,97.88,49.42,97.95,49.58,97.97,49.81,97.90,50.01,97.95,50.21,98.05,50.36,98.17,50.71,98.33,51.06,98.47,51.83,98.75,52.51,98.85,53.79,98.60,55.05,97.78,56.56,96.83,57.81,96.35,59.08,96.30,60.54,96.22,62.06,95.62,63.48,94.80,64.51,93.65,65.46,92.85,66.24,91.97,66.95,91.58,67.66,90.83,68.20,90.42,68.81,89.95,69.25,89.60,69.74,88.80,69.97,87.88,70.33,87.17,70.64,87.03,71.09,87.05,71.38,87.03,71.72,86.88,71.97,86.60,72.12,86.08,72.28,85.62,72.35,85.35,72.38,85.15,72.34,84.90,72.33,84.50,72.30,84.25,72.33,83.97,72.36,83.72,72.31,83.53,72.12,83.28,71.94,83.12,71.84,82.83,71.89,82.62,71.91,82.72,71.79,83.05,71.62,83.00,71.46,82.62,71.45,82.33,71.38,82.40,71.25,82.47,71.05,82.50,70.83,82.58,70.67,82.78,70.60,82.92,70.56,83.05,70.49,83.15,70.34,83.25,70.20,83.17,70.10,82.85,69.90,82.55,69.71,82.53,69.55,82.60,69.56,82.67,69.49,82.62,69.41,82.58,69.34,82.75,69.34,82.97,69.35,83.22,69.38,83.25,69.39,83.25,69.36,83.12,69.33,83.08,69.28,83.05,69.25,83.15,69.24,83.20,69.17,83.25,69.09,83.25,69.01,83.25,69.01,83.25,68.99,83.25,68.91,83.33,68.84,83.45,68.90,83.75,69.01,83.97,69.11,84.00,69.09,83.92,69.04,83.85,68.97,83.78,68.95,83.65,68.92,83.53,68.89,83.53,68.84,83.53,68.79,83.45,68.85,83.40,68.90,83.53,68.92,83.72,68.89,83.92,68.84,83.97,68.81,84.05,68.80,84.15,68.80,84.20,68.83,84.00,68.84,83.83,68.81,83.67,68.78,83.62,68.75,83.55,68.74,83.75,68.76,84.05,68.89,84.38,69.01,84.38,69.10,84.33,69.08,84.22,69.05,84.03,69.05,83.85,69.01,83.78,68.96,83.85,68.90,84.08,68.89,84.28,68.88,84.45,68.89,84.45,68.89,84.53,68.89,84.62,68.90,84.53,68.89,84.58,68.89,84.62,68.88,84.78,68.86,84.70,68.84,84.25,68.81,83.80,68.88,83.38,68.94,83.40,69.00,83.53,69.00,83.67,69.01,83.75,69.00,84.03,69.03,84.30,69.04,84.55,69.09,84.33,69.10,84.10,69.10,84.08,69.09,84.25,69.06,84.45,69.06,84.42,69.06,84.40,69.04,84.38,69.03,84.33,69.00,84.30,69.05,84.30,69.08,84.42,69.11,84.55,69.14,84.50,69.15,84.35,69.16,84.17,69.12,84.17,69.09,84.12,69.04,84.05,69.04,84.03,69.00,84.05,68.96,84.08,68.99,84.08,69.06,84.08,69.14,84.08,69.12,84.28,69.09,84.47,69.08,84.60,69.09,84.53,69.11,84.45,69.15,84.38,69.15,84.33,69.15,84.30,69.14,84.45,69.14,84.50,69.09,84.45,69.04,84.20,69.09,84.00,69.19,83.85,69.26,83.78,69.25,83.70,69.25,83.85,69.21,84.05,69.19,84.08,69.15,83.92,69.14,83.80,69.10,84.00,69.16,84.20,69.24,84.35,69.39,84.28,69.45,84.12,69.51,83.90,69.51,83.80,69.54,83.75,69.54,83.80,69.53,83.80,69.54,83.85,69.58,83.88,69.61,83.85,69.54,83.75,69.46,83.53,69.41,83.35,69.45,83.25,69.51,83.42,69.54,83.60,69.58,83.65,69.58,83.55,69.58,83.65,69.56,83.85,69.56,83.85,69.61,83.67,69.66,83.53,69.69,83.80,70.05,84.28,70.40,84.72,71.12,85.38,71.50,85.88,72.20,86.75,72.88,87.38,73.83,88.40,74.65,89.67,75.56,91.10,76.24,92.10,77.06,93.03,77.62,94.12,78.29,95.28,78.72,96.65,79.12,97.50,79.50,98.35,80.04,99.15,80.58,100.55,81.12,102.60,81.38,104.22,81.86,106.00,82.34,107.12,83.05,109.22,83.38,110.60,83.76,112.72,83.96,113.62,84.30,115.17,84.62,116.78,84.90,119.03,85.06,120.75,85.12,122.58,85.16,124.70,85.20,126.83,85.20,128.82,85.17,129.78,85.09,131.62,85.05,133.35,85.03,135.80,85.03,137.50,85.00,138.60,85.08,140.10,85.15,141.85,85.22,143.85,85.38,145.47,85.51,146.78,85.65,148.55,85.64,150.25,85.61,152.05,85.61,153.30,85.54,154.43,85.46,155.53,85.38,156.85,85.31,158.12,85.26,159.35,85.21,161.03,85.19,162.22,85.16,163.53,85.16,164.57,85.19,165.65,85.21,166.57,85.08,167.10,84.90,167.60,84.54,167.80,84.31,168.45,84.01,169.40,83.89,170.28,83.58,170.60,83.36,170.75,83.00,171.07,82.84,171.32,82.67,171.43,82.64,171.38,82.59,171.35,82.62,171.38,82.74,171.40,82.86,171.38,82.94,171.28,82.99,171.18,83.05,170.70,83.08,170.25,83.08,169.95,83.03,170.15,82.88,170.35,82.74,170.45,82.60,170.45,82.55,170.45,82.53,170.45,82.50,170.45,82.53,170.45,82.54,170.40,82.55,170.28,82.56,170.07,82.55,169.80,82.53,169.60
RZ_802972_2584,0,391650,51,0,0,82.51,169.47,82.54,169.22,82.58,168.95,82.61,168.72,82.65,168.78,82.66,168.78,82.66,168.70,82.59,168.62,82.50,168.47,82.44,168.28,82.40,168.07,82.38,167.95,82.35,167.93,82.34,167.90,82.25,167.90,82.17,167.90,82.15,167.80,82.20,167.68,82.29,167.47,82.34,167.28,82.38,167.12,82.35,167.05,82.34,167.30,82.29,167.53,82.25,167.53,82.22,167.32,82.22,167.10,82.15,167.05,82.06,166.88,81.97,166.72,81.97,166.53,82.08,166.47,82.19,166.45,82.34,166.50,82.36,166.53,82.35,166.53,82.31,166.43,82.26,166.30,82.26,166.22,82.22,166.28,82.16,166.35,82.08,166.35,82.06,166.30,82.06,166.25,82.06,166.22,82.03,166.12,82.00,165.80,82.04,165.50,82.06,165.28,82.14,165.28,82.17,165.62
RZ_802972_2585,0,391650,51,0,0,82.21,165.97,82.21,165.82,82.20,165.30,82.16,164.85,82.11,164.90,82.10,164.95,82.11,164.95,82.12,164.93,82.10,164.93,82.04,165.25,82.00,165.55,81.97,165.88,81.94,165.93,81.90,165.82,81.91,165.68,81.97,165.47,82.04,165.43,82.06,165.43,82.06,165.45,82.03,165.32,81.97,165.15,81.94,164.95,81.92,164.93,81.92,164.88,81.95,164.82,81.96,164.75,81.95,164.72,81.92,164.78,81.89,164.85,81.86,164.93,81.85,165.00,81.84,165.10,81.85,165.18,81.89,165.18,81.92,164.90,81.95,164.62,81.94,164.53,81.90,164.70,81.88,164.88,81.84,164.68,81.81,164.47,81.75,164.38,81.72,164.47,81.83,164.53,81.95,164.50,82.08,164.50,82.08,164.53,81.96,164.53,81.85,164.53,81.71,164.55,81.70,164.50
RZ_802972_2586,0,391650,50,0,0,81.84,164.28,81.99,164.25,82.12,164.25,82.11,164.38,82.01,164.25,81.92,164.18,81.94,164.03,82.05,163.95,82.15,164.07,82.15,164.30,82.14,164.55,82.15,164.40,82.17,164.22,82.15,164.18,82.09,164.47,82.01,164.75,81.99,164.82,81.96,164.78,81.97,164.70,81.99,164.68,82.01,164.70,82.04,164.75,82.06,164.62,82.08,164.43,82.09,164.20,82.10,164.15,82.12,164.05,82.16,163.95,82.14,163.75,82.10,163.62,82.06,163.55,82.04,163.62,82.06,163.65,82.08,163.65,82.11,163.60,82.12,163.57,82.12,163.62,82.17,163.70,82.22,163.78,82.25,163.78,82.21,163.88,82.11,164.07,82.05,164.30,81.96,164.40,81.94,164.40,81.90,164.62,81.95,164.85,82.05,164.90,82.17,164.70,82.25,164.18
RZ_802972_2587,0,391650,50,0,0,82.29,163.82,82.31,163.82,82.30,164.15,82.26,164.45,82.17,164.38,82.10,164.22,82.03,164.03,82.03,163.85,82.05,163.82,82.10,163.97,82.17,164.10,82.21,164.15,82.28,164.10,82.33,164.05,82.38,163.97,82.39,163.97,82.38,163.97,82.28,164.03,82.19,164.05,82.14,163.95,82.19,163.85,82.19,163.82,82.17,163.90,82.14,164.00,82.25,164.22,82.35,164.47,82.35,164.53,82.24,164.32,82.16,164.28,82.20,164.43,82.24,164.53,82.26,164.40,82.29,164.30,82.30,164.22,82.31,164.22,82.30,164.28,82.26,164.28,82.24,164.22,82.24,163.97,82.25,163.72,82.30,163.60,82.33,163.65,82.35,163.70,82.35,163.75,82.28,163.82,82.20,163.93,82.14,163.97,82.14,163.95,82.22,163.90,82.30,163.82
RZ_802972_2588,0,391650,50,0,0,82.39,163.75,82.46,163.68,82.53,163.65,82.59,163.95,82.58,164.25,82.50,164.40,82.42,164.30,82.35,164.22,82.41,164.35,82.47,164.40,82.50,164.18,82.47,163.93,82.42,164.05,82.40,164.43,82.39,164.78,82.49,164.70,82.61,164.53,82.74,164.28,82.75,164.03,82.76,163.95,82.76,163.93,82.60,164.10,82.45,164.25,82.30,164.55,82.34,164.70,82.38,164.80,82.40,164.70,82.40,164.62,82.40,164.60,82.36,164.40,82.35,164.18,82.38,163.93,82.41,163.93,82.44,163.90,82.42,163.90,82.41,163.90,82.40,163.90,82.39,164.05,82.41,164.18,82.46,164.32,82.50,164.43,82.53,164.55,82.51,164.68,82.49,164.38,82.46,164.25,82.46,164.12,82.45,164.32,82.44,164.40,82.45,164.38,82.47,164.25
RZ_802972_2589,0,391650,50,0,0,82.50,164.10,82.45,164.07,82.39,164.10,82.39,164.15,82.39,164.12,82.40,164.05,82.34,164.03,82.31,164.12,82.39,164.18,82.46,164.18,82.56,164.15,82.60,164.12,82.58,164.22,82.56,164.32,82.53,164.53,82.54,164.72,82.60,164.90,82.65,165.00,82.74,165.00,82.79,164.72,82.75,164.45,82.66,164.25,82.56,164.30,82.56,164.35,82.56,164.35,82.61,164.40,82.65,164.45,82.69,164.53,82.70,164.50,82.71,164.45,82.66,164.32,82.59,164.25,82.55,164.15,82.58,164.15,82.60,164.15,82.59,164.07,82.56,164.05,82.55,164.03,82.54,164.47,82.46,164.85,82.38,165.30,82.38,165.38,82.46,165.40,82.55,165.28,82.56,165.25,82.58,165.28,82.60,164.95,82.60,164.57,82.58,164.28,82.53,164.70
RZ_802972_2590,0,391650,50,0,0,82.49,165.12,82.42,165.28,82.40,165.05,82.38,164.82,82.50,164.78,82.62,164.78,82.75,164.82,82.74,164.88,82.70,164.90,82.65,164.90,82.62,164.78,82.58,164.65,82.56,164.65,82.51,164.78,82.49,164.93,82.47,164.97,82.49,164.90,82.49,164.80,82.49,164.72,82.47,164.80,82.47,164.88,82.47,164.88,82.47,164.82,82.47,164.80,82.47,164.90,82.47,165.18,82.51,165.43,82.56,165.53,82.60,165.40,82.67,165.15,82.74,164.97,82.80,165.00,82.79,165.20,82.69,165.35,82.59,165.47,82.58,165.45,82.67,165.45,82.76,165.45,82.78,165.53,82.80,165.57,82.81,165.70,82.83,165.75,82.78,166.05,82.72,166.35,82.74,166.15,82.80,165.70,82.85,165.20,82.85,165.15,82.85,164.57,82.88,163.65
RZ_802972_2591,0,391650,50,0,0,82.90,162.75,82.94,161.72,83.04,160.47,83.16,158.18,83.39,155.82,83.56,153.22,83.83,150.82,83.99,148.22,84.14,145.95,84.20,143.50,84.30,140.75,84.42,137.65,84.54,134.88,84.49,131.68,84.19,128.50,83.75,124.83,83.25,121.33,82.84,118.33,82.29,114.97,81.81,112.03,81.33,108.50,80.83,105.50,80.47,101.67,80.11,98.35,80.03,95.22,79.92,92.78,79.97,89.72,79.99,86.72,79.97,84.05,79.96,81.30,79.92,78.60,79.90,75.78,79.86,73.55,79.75,71.72,79.66,70.03,79.60,67.97,79.55,65.88,79.46,64.35,79.35,63.35,79.34,62.10,79.34,61.17,79.34,60.50,79.38,59.45,79.41,58.42,79.45,57.45,79.47,56.90,79.49,56.35,79.51,55.73,79.56,55.75,79.61,55.83
RZ_802972_2592,0,391650,50,0,2,79.65,56.00,79.65,56.08,79.70,56.27,79.72,56.80,79.65,57.33,79.53,57.67,79.39,57.67,79.33,57.70,79.17,58.15,79.03,59.05,78.91,60.05,78.88,60.73,78.84,60.98,78.90,61.35,78.99,61.65,79.06,61.92,79.01,62.30,78.97,62.67,78.92,63.50,78.90,63.95,78.88,64.40,78.78,64.42,78.67,64.42,78.56,64.85,78.55,65.25,78.59,65.58,78.64,65.53,78.67,65.67,78.61,65.95,78.58,66.22,78.55,66.33,78.55,66.42,78.55,66.88,78.56,67.25,78.62,67.62,78.69,67.62,78.76,67.65,78.83,67.80,78.89,67.95,78.90,68.15,78.79,68.20,78.70,68.28,78.65,68.35,78.71,68.50,78.76,68.67,78.75,68.75,78.70,68.85,78.65,69.03,78.64,69.22,78.67,69.33
RZ_802972_2593,0,391650,50,0,2,78.71,69.58,78.79,69.83,78.81,70.10,78.85,70.22,78.81,70.33,78.74,70.45,78.67,70.58,78.66,70.72,78.70,70.88,78.72,70.90,78.75,70.75,78.74,70.62,78.74,70.70,78.76,70.88,78.76,71.08,78.76,71.10,78.74,71.10,78.80,71.22,78.86,71.33,78.94,71.45,78.96,71.38,78.85,71.30,78.74,71.22,78.71,71.30,78.79,71.35,78.89,71.20,78.89,71.00,78.89,70.83,78.88,70.90,78.88,71.00,78.88,71.05,78.90,71.05,78.91,71.05,78.91,71.20,78.90,71.33,78.88,71.47,78.85,71.47,78.83,71.47,78.81,71.33,78.80,71.22,78.80,71.15,78.76,71.25,78.74,71.33,78.79,71.38,78.86,71.45,78.94,71.50,78.95,71.55,78.95,71.60,78.92,71.70,78.90,71.70
RZ_802972_2594,0,391650,50,0,2,78.88,71.62,78.86,71.55,78.86,71.58,78.86,71.60,78.86,71.67,78.92,71.72,79.03,71.90,79.14,71.92,79.21,71.90,79.25,71.75,79.26,71.72,79.22,71.88,79.11,72.05,78.97,72.00,78.85,71.80,78.84,71.62,78.86,71.67,78.88,71.97,78.86,72.25,78.85,72.65,78.91,72.80,78.97,72.65,79.04,72.35,79.06,72.08,79.06,72.10,79.16,72.03,79.25,71.97,79.34,71.88,79.34,71.88,79.33,71.92,79.31,72.00,79.25,72.10,79.21,72.15,79.20,72.17,79.20,72.15,79.20,72.22,79.20,72.28,79.20,72.33,79.20,72.42,79.20,72.55,79.21,72.55,79.24,72.38,79.26,72.17,79.20,72.00,79.14,71.72,79.09,71.47,79.10,71.47,79.10,71.55,79.10,71.72,79.14,71.83
RZ_802972_2595,0,391650,50,0,2,79.17,71.92,79.21,71.92,79.21,71.92,79.24,71.83,79.25,71.70,79.19,71.53,79.10,71.47,79.06,71.45,79.22,71.45,79.39,71.45,79.51,71.47,79.51,71.55,79.50,71.70,79.49,71.83,79.33,71.88,79.09,71.85,78.86,71.83,79.00,71.83,79.24,71.85,79.38,71.85,79.29,71.83,79.19,71.80,79.19,71.75,79.19,71.72,79.21,71.70,79.25,71.88,79.29,72.05,79.21,72.12,79.12,71.80,79.05,71.47,79.05,71.58,79.08,71.90,79.10,71.97,79.12,71.72,79.11,71.47,79.11,71.50,79.17,71.47,79.26,71.47,79.35,71.45,79.36,71.50,79.39,71.55,79.40,71.70,79.40,71.80,79.41,71.75,79.41,71.67,79.41,71.67,79.41,71.80,79.40,71.90,79.40,71.88,79.41,72.00
RZ_802972_2596,0,391650,50,0,2,79.42,72.12,79.44,72.25,79.45,72.22,79.46,72.22,79.47,72.20,79.45,72.28,79.42,72.35,79.40,72.38,79.40,72.33,79.47,72.28,79.55,72.30,79.62,72.28,79.62,72.28,79.58,72.28,79.53,72.28,79.47,72.28,79.50,72.28,79.55,72.12,79.60,71.97,79.59,71.90,79.55,71.95,79.56,72.00,79.62,71.95,79.69,71.90,79.64,71.83,79.58,71.78,79.51,71.72,79.46,71.65,79.41,71.55,79.42,71.45,79.50,71.60,79.59,71.80,79.60,71.95,79.61,71.88,79.60,71.83,79.56,71.83,79.51,71.83,79.50,71.85,79.50,71.85,79.51,71.80,79.54,71.78,79.56,71.72,79.56,71.75,79.46,71.78,79.38,71.83,79.26,71.90,79.22,71.97,79.29,72.05,79.39,72.10,79.47,72.12
RZ_802972_2597,0,391650,50,0,2,79.46,72.33,79.44,72.53,79.41,72.70,79.39,72.62,79.38,72.50,79.38,72.25,79.44,72.03,79.47,71.88,79.51,71.90,79.50,71.95,79.46,72.00,79.41,72.12,79.36,72.22,79.38,72.33,79.38,72.30,79.38,72.22,79.38,72.17,79.39,72.08,79.40,71.95,79.46,71.83,79.53,71.72,79.59,71.70,79.60,71.75,79.64,71.85,79.66,71.95,79.67,72.00,79.66,72.05,79.64,72.12,79.61,72.17,79.60,72.20,79.60,72.17,79.64,72.17,79.67,72.28,79.65,72.38,79.60,72.35,79.53,72.30,79.51,72.22,79.50,72.15,79.50,72.00,79.50,72.03,79.49,72.22,79.46,72.45,79.45,72.50,79.41,72.60,79.40,72.70,79.44,72.67,79.47,72.65,79.51,72.62,79.55,72.53,79.59,72.30
RZ_802972_2598,0,391650,50,0,2,79.62,72.05,79.62,71.97,79.61,71.95,79.60,71.97,79.61,71.95,79.61,71.90,79.62,71.75,79.64,71.62,79.65,71.53,79.55,71.62,79.46,71.70,79.36,71.78,79.41,71.78,79.47,71.78,79.54,71.83,79.55,71.85,79.45,71.92,79.35,71.97,79.34,72.03,79.46,71.95,79.59,71.90,79.62,71.88,79.60,71.90,79.59,71.90,79.55,71.72,79.49,71.55,79.44,71.38,79.44,71.40,79.41,71.50,79.39,71.62,79.45,71.60,79.55,71.50,79.69,71.35,79.72,71.35,79.75,71.42,79.72,71.50,79.69,71.58,79.65,71.58,79.58,71.67,79.50,71.80,79.46,71.70,79.47,71.50,79.49,71.25,79.50,71.22,79.51,71.22,79.62,71.30,79.74,71.62,79.78,71.92,79.69,72.15,79.60,72.15
RZ_802972_2599,0,391650,50,0,2,79.59,71.92,79.54,71.70,79.53,71.50,79.54,71.58,79.54,71.60,79.46,71.60,79.38,71.67,79.38,71.78,79.41,71.85,79.49,71.85,79.51,71.83,79.53,71.78,79.51,71.62,79.47,71.47,79.36,71.28,79.30,71.15,79.26,71.08,79.29,71.12,79.29,71.15,79.30,71.15,79.30,71.05,79.30,70.97,79.28,70.80,79.28,70.72,79.26,70.80,79.24,71.05,79.17,71.30,79.11,71.30,79.08,71.22,79.08,71.12,79.17,71.10,79.28,71.10,79.38,71.10,79.36,71.10,79.33,71.17,79.29,71.33,79.22,71.45,79.15,71.47,79.09,71.35,79.06,71.28,79.06,71.20,79.14,71.30,79.22,71.42,79.36,71.53,79.41,71.45,79.40,71.47,79.30,71.50,79.21,71.58,79.17,71.55,79.17,71.55
RZ_802972_2600,0,391650,50,0,2,79.17,71.53,79.17,71.55,79.15,71.47,79.14,71.35,79.09,71.25,79.05,71.28,78.97,71.30,78.95,71.35,78.94,71.33,78.97,71.30,79.04,71.28,79.09,71.25,79.12,71.25,79.15,71.28,79.17,71.30,79.22,71.42,79.28,71.50,79.31,71.58,79.33,71.58,79.22,71.53,79.10,71.50,78.97,71.42,79.00,71.42,79.05,71.40,79.10,71.40,79.17,71.35,79.20,71.28,79.25,71.17,79.28,71.05,79.31,70.97,79.34,70.92,79.35,70.95,79.36,70.92,79.39,71.03,79.58,71.12,79.76,71.38,80.28,71.58,80.85,71.88,81.79,72.28,82.83,72.58,84.14,72.75,85.56,72.67,87.08,73.22,88.54,73.75,90.09,74.85,91.86,75.35,93.78,75.90,95.72,76.00,97.70,76.28,99.53,76.47
RZ_802972_2601,0,391650,49,0,2,101.21,76.50,102.74,76.60,104.35,76.70,105.71,76.97,107.30,77.10,108.54,77.58,110.08,77.95,111.35,78.65,113.05,79.15,114.61,79.55,116.26,80.12,117.60,80.62,118.89,81.40,119.85,81.72,120.61,82.17,121.55,82.35,122.22,82.62,123.33,83.30,124.09,84.03,125.12,84.53,125.96,84.40,126.69,84.83,127.31,85.20,127.74,85.65,128.31,85.65,128.76,85.90,129.18,86.15,129.35,86.35,129.44,86.30,129.45,86.28,129.46,86.30,129.44,86.38,129.38,86.50,129.14,86.65,128.93,86.70,128.66,86.67,128.57,86.67,128.43,86.72,128.31,86.92,128.21,87.05,128.06,87.05,127.85,86.85,127.64,86.62,127.46,86.30,127.41,86.08,127.21,85.90,127.05,85.83,126.74,85.80,126.60,85.92
RZ_802972_2602,0,391650,51,0,2,126.46,86.10,126.39,86.28,126.30,86.30,126.15,86.40,126.09,86.47,126.03,86.45,125.99,86.33,125.94,86.15,125.88,86.00,125.81,85.85,125.75,85.72,125.69,85.67,125.65,85.78,125.60,85.88,125.46,85.97,125.34,85.95,125.22,85.70,125.21,85.47,125.22,85.20,125.22,85.15,125.11,85.28,124.99,85.45,124.85,85.58,124.81,85.53,124.79,85.45,124.76,85.50,124.76,85.53,124.76,85.50,124.75,85.45,124.78,85.38,124.81,85.35,124.79,85.35,124.72,85.38,124.61,85.40,124.56,85.42,124.53,85.42,124.51,85.42,124.50,85.42,124.51,85.33,124.54,85.10,124.55,84.90,124.54,84.78,124.53,84.75,124.54,84.97,124.54,85.25,124.53,85.53,124.50,85.33,124.40,85.12,124.31,85.05,124.28,85.17,124.34,85.25
RZ_802972_2603,0,391650,49,0,2,124.38,85.15,124.38,85.03,124.36,84.92,124.38,85.00,124.38,85.08,124.36,85.08,124.35,84.97,124.35,84.83,124.38,84.78,124.40,84.75,124.41,84.83,124.41,85.05,124.40,85.30,124.38,85.45,124.31,85.45,124.28,85.25,124.24,84.97,124.30,84.72,124.34,84.65,124.35,84.70,124.31,84.78,124.31,84.85,124.33,84.92,124.33,84.97,124.31,84.88,124.40,84.78,124.50,84.65,124.51,84.67,124.42,84.70,124.29,84.75,124.25,84.78,124.15,84.72,124.11,84.67,124.06,84.62,124.08,84.70,124.06,84.83,124.04,84.95,124.04,85.03,124.08,85.08,124.14,85.15,124.19,85.22,124.15,85.08,124.11,84.90,124.08,84.72,124.04,84.83,123.99,85.00,124.09,85.12,124.24,85.15,124.33,85.15
RZ_802972_2604,0,391650,51,0,2,124.26,85.15,124.21,85.15,124.12,85.12,124.03,85.05,123.97,84.95,124.03,84.88,124.08,84.80,124.08,84.75,124.06,84.78,124.04,84.85,124.01,84.92,123.99,84.95,123.94,84.95,123.90,85.17,123.86,85.42,123.83,85.60,123.79,85.53,123.79,85.47,123.86,85.47,123.92,85.53,123.81,85.38,123.67,85.20,123.58,85.03,123.66,84.95,123.71,84.88,123.72,84.75,123.78,84.70,123.80,84.62,123.67,84.60,123.54,84.67,123.38,84.80,123.36,84.90,123.42,85.10,123.53,85.30,123.55,85.53,123.49,85.58,123.42,85.53,123.42,85.40,123.45,85.28,123.47,85.35,123.50,85.45,123.50,85.40,123.55,85.15,123.60,84.90,123.66,84.78,123.66,84.72,123.54,84.67,123.40,84.60,123.28,84.58,123.28,84.53,123.28,84.65
RZ_802972_2605,0,391650,51,0,2,123.26,84.75,123.25,84.85,123.24,84.83,123.21,84.80,123.25,84.92,123.28,85.05,123.30,85.17,123.25,85.12,123.22,85.05,123.20,85.00,123.10,85.00,122.97,84.97,122.81,85.00,122.78,84.90,122.71,84.83,122.70,84.83,122.70,84.92,122.75,85.08,122.76,85.12,122.76,84.95,122.75,84.72,122.79,84.58,122.83,84.72,122.95,84.85,123.06,84.90,123.14,84.88,123.05,84.80,122.99,84.72,123.00,84.72,123.04,84.75,122.97,84.83,122.88,84.80,122.78,84.72,122.80,84.65,122.81,84.60,122.83,84.50,122.81,84.40,122.83,84.30,122.84,84.33,122.83,84.40,122.81,84.50,122.79,84.47,122.75,84.42,122.72,84.38,122.69,84.38,122.69,84.47,122.69,84.58,122.70,84.67,122.70,84.70,122.66,84.72,122.62,84.70
RZ_802972_2606,0,391650,50,0,7,122.59,84.70,122.50,84.70,122.40,84.72,122.34,84.75,122.35,84.83,122.36,84.92,122.31,84.95,122.26,84.83,122.22,84.60,122.21,84.42,122.20,84.33,122.20,84.38,122.20,84.47,122.20,84.40,122.20,84.30,122.11,84.35,122.03,84.70,121.94,85.03,121.92,85.00,121.91,84.72,121.90,84.45,121.90,84.38,121.90,84.38,121.81,84.38,121.72,84.38,121.70,84.38,121.76,84.40,121.84,84.50,121.85,84.62,121.85,84.67,121.85,84.62,121.75,84.60,121.64,84.60,121.53,84.60,121.47,84.53,121.44,84.47,121.42,84.42,121.46,84.42,121.49,84.47,121.49,84.60,121.53,84.67,121.58,84.72,121.50,84.55,121.44,84.38,121.36,84.25,121.41,84.33,121.42,84.28,121.41,84.20,121.35,84.05,121.31,84.00
RZ_802972_2607,0,391650,50,0,7,121.30,83.97,121.31,84.10,121.25,84.30,121.17,84.42,121.11,84.42,121.11,84.33,121.09,84.28,121.05,84.30,121.01,84.28,121.05,84.22,121.10,84.17,121.17,84.28,121.20,84.38,121.21,84.35,121.19,84.22,121.08,84.03,120.90,83.80,120.74,83.60,120.70,83.58,120.75,83.78,120.74,83.97,120.70,83.97,120.66,83.88,120.70,83.85,120.71,83.95,120.76,84.08,120.78,84.00,120.80,83.85,120.78,83.72,120.66,83.58,120.55,83.40,120.49,83.40,120.54,83.58,120.50,83.67,120.42,83.60,120.38,83.50,120.40,83.45,120.41,83.42,120.41,83.65,120.41,83.83,120.42,84.08,120.44,84.20,120.45,84.30,120.46,84.35,120.47,84.33,120.44,84.12,120.39,83.95,120.34,83.80,120.33,83.83,120.33,83.78
RZ_802972_2608,0,391650,50,0,7,120.35,83.70,120.38,83.65,120.22,83.67,120.05,83.62,120.00,83.53,120.12,83.50,120.17,83.60,120.10,83.70,120.01,83.72,120.01,83.72,119.91,83.67,119.80,83.58,119.66,83.53,119.61,83.53,119.56,83.35,119.55,83.12,119.53,82.97,119.53,83.03,119.61,83.08,119.69,83.10,119.74,83.25,119.70,83.38,119.72,83.28,119.78,83.08,119.76,82.83,119.69,82.83,119.65,82.83,119.69,82.83,119.69,82.88,119.66,82.88,119.62,82.95,119.59,83.03,119.51,83.15,119.45,83.22,119.41,83.22,119.39,83.12,119.38,83.08,119.38,83.08,119.38,83.15,119.39,83.20,119.33,83.25,119.25,83.25,119.21,83.28,119.24,83.15,119.26,82.97,119.25,82.80,119.25,82.70,119.25,82.65,119.16,82.62,119.06,82.67
RZ_802972_2609,0,391650,50,0,7,118.92,82.70,118.89,82.70,118.95,82.70,119.05,82.70,119.14,82.67,119.14,82.65,119.12,82.70,119.10,82.78,119.05,82.80,118.99,82.78,118.89,82.78,118.80,82.80,118.75,82.72,118.83,82.62,118.89,82.47,118.94,82.38,118.91,82.30,118.84,82.45,118.70,82.65,118.59,82.92,118.49,83.05,118.46,83.12,118.44,83.03,118.44,82.85,118.42,82.72,118.44,82.62,118.46,82.55,118.47,82.47,118.47,82.60,118.38,82.78,118.28,82.95,118.16,82.80,118.15,82.62,118.12,82.65,118.12,82.78,118.12,82.80,118.12,82.60,118.11,82.47,118.06,82.35,118.01,82.30,117.97,82.25,117.97,82.22,118.03,82.17,118.06,82.22,118.10,82.30,118.10,82.22,117.97,82.08,117.85,81.95,117.72,82.15,117.71,82.33
RZ_802972_2610,0,391650,50,0,7,117.70,82.53,117.67,82.47,117.67,82.40,117.71,82.15,117.75,81.97,117.81,81.88,117.84,82.00,117.83,82.08,117.74,82.08,117.64,82.03,117.51,81.95,117.45,81.83,117.44,81.70,117.50,81.62,117.46,81.62,117.36,81.60,117.25,81.60,117.19,81.60,117.14,81.60,117.14,81.55,117.17,81.50,117.25,81.45,117.28,81.40,117.30,81.50,117.28,81.62,117.17,81.70,117.08,81.67,117.08,81.67,117.15,81.78,117.20,81.85,117.16,81.90,117.04,81.90,116.94,81.85,116.85,81.80,116.85,81.83,116.83,81.85,116.76,81.88,116.71,81.85,116.66,81.70,116.56,81.55,116.45,81.47,116.34,81.47,116.33,81.42,116.33,81.40,116.31,81.38,116.30,81.40,116.29,81.50,116.28,81.55,116.20,81.58,116.10,81.58
RZ_802972_2611,0,391650,49,0,7,116.01,81.60,115.94,81.75,115.91,81.90,115.90,82.00,115.92,81.95,115.94,81.90,115.94,81.95,115.94,81.97,115.84,82.00,115.72,81.80,115.62,81.58,115.66,81.30,115.71,81.22,115.76,81.22,115.72,81.28,115.64,81.42,115.56,81.53,115.55,81.47,115.55,81.35,115.55,81.22,115.55,81.25,115.59,81.30,115.61,81.40,115.54,81.50,115.42,81.62,115.30,81.67,115.28,81.60,115.30,81.47,115.33,81.35,115.31,81.33,115.28,81.35,115.21,81.35,115.15,81.33,115.05,81.30,114.96,81.28,114.89,81.28,114.86,81.28,114.92,81.25,115.00,81.20,115.03,81.15,114.95,81.05,114.89,80.95,114.91,81.08,114.94,81.25,115.00,81.40,115.01,81.45,114.94,81.53,114.85,81.53,114.75,81.45
RZ_802972_2612,0,391650,51,0,7,114.72,81.30,114.71,81.25,114.70,81.15,114.74,81.00,114.80,80.85,114.84,80.75,114.74,80.78,114.61,80.80,114.54,80.75,114.59,80.80,114.64,80.95,114.64,81.28,114.62,81.50,114.60,81.38,114.60,81.10,114.62,80.85,114.61,80.92,114.54,81.25,114.46,81.53,114.36,81.83,114.29,81.85,114.22,81.90,114.24,81.92,114.28,81.83,114.30,81.62,114.26,81.38,114.19,81.20,114.10,80.92,114.09,80.70,114.08,80.50,114.09,80.53,114.11,80.55,114.14,80.80,114.15,80.92,114.11,80.95,114.08,80.78,114.03,80.75,114.01,80.90,114.01,81.05,114.03,81.05,114.03,80.97,114.01,80.92,114.00,81.00,114.00,81.05,114.01,81.17,114.03,81.28,114.00,81.33,113.97,81.17,114.01,81.00,114.08,80.88,114.03,80.92
RZ_802972_2613,0,391650,50,0,2,113.94,80.90,113.85,80.83,113.89,80.70,113.94,80.78,113.95,80.90,113.92,81.10,113.92,81.15,113.92,81.17,113.92,81.10,113.86,81.12,113.80,81.20,113.72,81.30,113.69,81.33,113.64,81.15,113.59,80.95,113.55,80.75,113.53,80.75,113.46,80.75,113.41,80.75,113.35,80.78,113.34,80.65,113.31,80.53,113.34,80.42,113.41,80.45,113.47,80.45,113.51,80.62,113.51,80.80,113.51,80.97,113.46,80.97,113.40,80.97,113.35,80.95,113.39,80.83,113.41,80.72,113.44,80.62,113.42,80.62,113.31,80.65,113.21,80.70,113.10,80.75,113.09,80.80,113.06,80.85,113.04,80.88,113.05,81.00,113.06,81.12,113.09,81.05,113.12,80.78,113.17,80.53,113.19,80.58,113.22,80.67,113.25,80.78,113.15,80.75
RZ_802972_2614,0,391650,50,0,2,113.03,80.67,112.90,80.53,112.90,80.40,112.90,80.55,112.90,80.80,112.90,80.78,112.89,80.50,112.88,80.42,112.88,80.58,112.90,80.70,112.91,80.65,112.90,80.55,112.85,80.47,112.83,80.40,112.83,80.50,112.84,80.60,112.84,80.72,112.76,80.72,112.69,80.70,112.61,80.67,112.58,80.62,112.47,80.60,112.41,80.62,112.34,80.53,112.30,80.47,112.28,80.47,112.20,80.55,112.14,80.60,112.22,80.80,112.38,81.00,112.50,81.10,112.50,81.03,112.50,80.92,112.50,80.90,112.45,80.88,112.40,80.85,112.31,80.95,112.30,81.00,112.31,81.00,112.36,80.88,112.38,80.53,112.35,80.28,112.30,80.12,112.24,80.20,112.19,80.30,112.25,80.30,112.34,80.25,112.64,80.25,113.16,80.22,113.69,80.20
RZ_802972_2615,0,391650,51,0,2,114.38,80.10,115.12,80.03,115.88,79.97,116.79,80.22,117.50,80.42,118.61,80.55,119.53,80.42,120.72,80.17,121.97,79.85,123.25,79.55,124.42,79.33,125.66,79.08,126.97,78.80,128.41,78.53,129.46,78.35,130.50,78.12,131.09,78.00,132.03,77.97,132.62,78.15,133.51,78.28,134.25,78.22,135.10,78.22,136.01,78.20,136.61,78.10,137.38,77.83,137.82,77.95,138.56,78.15,139.10,78.38,139.57,78.25,140.05,78.33,140.53,78.42,141.46,78.42,142.07,78.30,142.82,78.15,143.41,78.05,144.05,77.90,144.60,77.75,144.96,77.70,145.39,77.65,145.76,77.62,146.07,77.58,146.26,77.53,146.40,77.45,146.56,77.38,146.75,77.25,146.84,77.20,146.86,77.15,146.91,77.17,146.95,77.17,146.99,77.17,146.95,77.17
RZ_802972_2616,0,391650,51,0,7,146.91,77.15,146.96,76.83,147.05,76.53,147.12,76.28,147.11,76.28,147.11,76.22,147.12,76.22,147.06,76.22,146.85,76.42,146.65,76.55,146.51,76.45,146.49,76.17,146.47,75.95,146.46,75.97,146.45,75.83,146.40,75.65,146.38,75.53,146.38,75.60,146.35,75.70,146.26,75.75,146.05,75.83,145.89,75.85,145.69,75.90,145.59,75.95,145.45,75.97,145.44,76.10,145.44,76.20,145.43,76.00,145.40,75.72,145.32,75.47,145.28,75.55,145.21,75.58,145.18,75.55,145.14,75.53,145.10,75.62,145.04,75.78,144.91,75.92,144.72,75.97,144.62,76.00,144.56,76.00,144.55,76.00,144.54,75.88,144.57,75.75,144.61,75.60,144.60,75.65,144.55,75.70,144.50,75.75,144.51,75.72,144.49,75.75,144.44,75.85,144.34,75.97
RZ_802972_2617,0,391650,50,0,7,144.28,75.90,144.18,75.75,144.12,75.50,144.09,75.38,144.10,75.33,144.12,75.38,144.15,75.40,144.15,75.40,144.11,75.53,144.06,75.65,144.03,75.62,143.93,75.50,143.82,75.35,143.72,75.35,143.75,75.33,143.76,75.28,143.78,75.25,143.76,75.22,143.75,75.25,143.80,75.28,143.84,75.30,143.76,75.33,143.62,75.33,143.50,75.33,143.45,75.35,143.39,75.35,143.32,75.30,143.34,75.25,143.32,75.17,143.31,75.12,143.29,75.25,143.28,75.40,143.26,75.58,143.22,75.60,143.16,75.62,143.12,75.58,143.12,75.53,143.11,75.50,143.06,75.50,143.01,75.50,142.97,75.45,142.97,75.35,142.96,75.28,142.86,75.22,142.75,75.20,142.62,75.20,142.60,75.22,142.64,75.22,142.69,75.22,142.69,75.22
RZ_802972_2618,0,391650,50,0,7,142.62,75.25,142.56,75.25,142.56,75.25,142.55,75.25,142.54,75.35,142.51,75.45,142.50,75.40,142.46,75.08,142.44,74.75,142.49,74.62,142.56,74.67,142.64,74.70,142.64,74.60,142.61,74.53,142.54,74.47,142.51,74.45,142.51,74.42,142.44,74.42,142.34,74.62,142.24,74.85,142.22,75.05,142.22,75.00,142.22,74.90,142.19,74.80,142.14,74.78,142.01,74.80,141.94,74.80,141.88,74.72,141.90,74.67,141.91,74.67,141.91,74.80,141.89,74.85,141.86,74.83,141.86,74.75,141.89,74.75,141.84,74.72,141.80,74.70,141.76,74.70,141.76,74.67,141.74,74.67,141.69,74.67,141.61,74.58,141.56,74.47,141.51,74.38,141.51,74.58,141.53,74.75,141.54,74.88,141.55,74.72,141.55,74.65,141.41,74.62
RZ_802972_2619,0,391650,50,0,7,141.29,74.65,141.16,74.67,141.16,74.67,141.20,74.75,141.24,74.80,141.29,74.85,141.30,74.90,141.29,74.97,141.24,75.10,141.18,75.15,141.15,75.03,141.14,74.88,141.12,74.78,141.04,74.85,140.94,74.95,140.86,74.95,140.89,74.95,140.94,74.95,140.94,74.95,140.90,74.80,140.71,74.67,140.49,74.53,140.15,74.55,139.78,74.60,139.28,74.92,138.93,75.20,138.30,74.97,137.50,74.58,136.11,74.28,134.85,74.40,133.28,74.47,131.89,74.08,130.60,73.40,129.26,72.83,127.90,72.03,126.09,71.53,124.29,70.95,122.06,71.08,119.78,70.78,117.79,70.50,115.75,69.72,114.06,69.42,112.08,68.70,110.41,68.10,108.24,67.08,106.15,66.15,103.74,65.58,101.55,65.25,99.50,64.97,97.86,64.62
RZ_802972_2620,0,391650,50,0,2,96.44,64.10,95.00,63.85,93.85,63.35,92.53,63.23,91.24,63.05,89.91,63.10,88.70,63.02,87.58,63.00,86.29,62.98,85.00,62.88,83.60,62.73,82.20,62.55,80.96,62.42,79.58,62.27,78.36,62.08,77.09,61.52,75.89,61.05,74.95,60.65,74.24,60.70,73.80,60.73,73.39,61.02,72.94,61.33,72.71,61.58,72.50,61.52,72.47,61.45,72.40,61.40,72.28,61.38,72.21,61.35,72.19,61.35,72.22,61.35,72.25,61.35,72.35,61.17,72.42,61.05,72.50,60.95,72.53,61.02,72.64,61.02,72.75,61.02,72.90,60.95,73.11,60.85,73.35,61.02,73.51,61.27,73.49,61.55,73.45,61.58,73.42,61.55,73.44,61.40,73.45,61.25,73.46,61.17,73.51,61.15,73.59,61.08,73.72,61.08
RZ_802972_2621,0,391650,50,0,2,73.81,61.10,73.90,61.08,73.97,61.00,74.06,60.92,74.12,60.90,74.15,61.20,74.15,61.50,74.12,61.75,74.12,61.65,74.12,61.50,74.15,61.38,74.16,61.27,74.17,61.38,74.17,61.55,74.29,61.65,74.40,61.60,74.51,61.50,74.47,61.48,74.46,61.55,74.46,61.65,74.49,61.75,74.51,61.67,74.51,61.60,74.54,61.45,74.56,61.35,74.55,61.27,74.53,61.30,74.47,61.35,74.45,61.45,74.54,61.50,74.61,61.50,74.70,61.62,74.71,61.77,74.72,61.92,74.74,61.92,74.71,61.92,74.76,61.90,74.81,61.85,74.85,61.77,74.84,61.75,74.83,61.70,74.81,61.70,74.79,61.70,74.88,61.70,75.03,61.70,75.17,61.73,75.24,61.75,75.21,61.73,75.22,61.70,75.24,61.70
RZ_802972_2622,0,391650,49,0,2,75.24,61.75,75.20,61.83,75.14,61.88,75.09,61.90,75.04,61.90,75.03,61.90,75.01,61.92,75.01,62.00,75.01,62.08,75.01,62.10,75.08,62.12,75.14,62.15,75.19,62.17,75.17,62.17,75.16,62.15,75.16,62.20,75.16,62.23,75.15,62.20,75.14,62.12,75.10,62.08,75.10,62.02,75.11,61.98,75.11,61.92,75.11,61.92,75.09,61.95,75.08,61.95,75.06,61.83,75.06,61.70,75.09,61.60,75.14,61.62,75.22,61.62,75.25,61.60,75.25,61.55,75.22,61.55,75.26,61.70,75.31,61.85,75.34,62.00,75.33,61.98,75.28,61.98,75.24,61.95,75.22,61.90,75.19,61.85,75.12,61.80,75.06,61.77,75.10,61.80,75.17,61.75,75.25,61.70,75.34,61.65,75.44,61.70
RZ_802972_2623,0,391650,51,0,2,75.46,61.75,75.40,61.77,75.34,61.80,75.25,61.80,75.16,61.77,75.08,61.77,75.10,61.80,75.14,61.83,75.17,61.65,75.24,61.45,75.30,61.25,75.36,61.23,75.39,61.25,75.38,61.35,75.29,61.48,75.19,61.65,75.16,61.75,75.20,61.88,75.26,61.80,75.28,61.75,75.22,61.77,75.19,61.88,75.15,61.90,75.12,61.80,75.09,61.67,75.06,61.62,75.14,61.67,75.20,61.73,75.26,61.77,75.28,61.75,75.28,61.75,75.28,61.73,75.26,61.70,75.25,61.65,75.21,61.62,75.17,61.70,75.09,61.80,75.03,61.90,74.97,61.90,74.97,61.88,74.99,61.88,75.00,61.90,75.01,61.92,75.03,61.88,75.05,61.80,75.08,61.73,75.11,61.50,75.14,61.25,75.12,61.35,75.09,61.67,75.06,62.02
RZ_802972_2624,0,391650,49,0,2,75.04,62.08,75.04,61.83,75.05,61.52,75.16,61.23,75.26,61.10,75.29,60.98,75.16,61.10,75.03,61.35,74.96,61.62,75.00,61.65,75.05,61.58,75.10,61.52,75.11,61.60,75.12,61.77,75.15,61.85,75.16,61.77,75.15,61.73,75.12,61.75,75.09,61.75,75.09,61.75,75.15,61.83,75.21,61.90,75.17,62.00,75.08,62.00,74.97,62.00,75.05,61.98,75.14,61.92,75.21,61.92,75.21,61.88,75.20,61.85,75.31,61.83,75.42,61.92,75.54,62.00,75.51,61.98,75.46,61.58,75.08,61.15,74.66,60.88,74.15,61.00,73.70,61.15,73.09,60.98,72.34,60.73,71.65,60.05,71.00,59.67,70.41,59.30,70.04,59.33,69.56,59.38,69.20,59.40,68.78,59.12,68.62,58.83
RZ_802972_2625,0,391650,51,0,2,68.46,58.30,68.36,57.98,68.24,57.65,68.21,57.55,68.17,57.40,68.03,57.25,67.90,57.10,67.80,57.08,67.78,57.08,67.72,57.08,67.69,57.08,67.66,57.08,67.65,57.05,67.64,57.05,67.66,56.92,67.75,56.80,67.85,56.62,67.92,56.58,67.97,56.52,68.01,56.50,68.06,56.33,68.11,56.17,68.10,56.02,68.04,56.00,67.96,55.92,67.95,55.92,67.97,55.88,67.97,55.90,67.99,55.85,67.97,55.77,67.97,55.70,67.96,55.67,67.94,55.52,67.94,55.42,67.99,55.33,68.06,55.40,68.14,55.50,68.16,55.58,68.12,55.62,68.10,55.65,68.09,55.73,68.10,55.83,68.11,55.98,68.21,56.02,68.34,55.85,68.47,55.60,68.49,55.40,68.53,55.48,68.54,55.67,68.49,55.83,68.42,55.98
RZ_802972_2626,0,391650,50,0,2,68.40,56.10,68.44,56.25,68.46,56.27,68.46,56.08,68.47,55.88,68.47,55.80,68.60,55.83,68.71,55.85,68.70,55.85,68.56,55.90,68.54,56.00,68.64,56.05,68.76,55.92,68.79,55.77,68.72,55.60,68.61,55.62,68.50,55.62,68.53,55.65,68.58,55.70,68.61,55.80,68.61,55.90,68.61,55.95,68.55,55.95,68.50,55.92,68.55,55.88,68.65,55.80,68.75,55.77,68.71,55.73,68.67,55.70,68.65,55.65,68.62,55.62,68.62,55.60,68.62,55.65,68.62,55.67,68.62,55.67,68.62,55.65,68.64,55.62,68.65,55.65,68.66,55.65,68.67,55.65,68.69,55.50,68.70,55.42,68.74,55.33,68.75,55.35,68.66,55.33,68.56,55.30,68.46,55.30,68.46,55.10,68.46,54.88,68.47,54.67
RZ_802972_2627,0,391650,50,0,2,68.44,54.67,68.40,54.90,68.38,55.15,68.40,55.42,68.47,55.45,68.53,55.48,68.58,55.42,68.59,55.38,68.61,55.30,68.59,55.30,68.56,55.25,68.53,55.20,68.50,55.30,68.46,55.48,68.45,55.65,68.46,55.70,68.47,55.73,68.47,55.83,68.51,55.90,68.58,55.90,68.62,55.83,68.62,55.83,68.62,55.92,68.56,55.80,68.51,55.60,68.41,55.40,68.39,55.42,68.47,55.42,68.60,55.42,68.72,55.42,68.65,55.42,68.59,55.38,68.54,55.25,68.56,55.10,68.58,55.02,68.56,55.23,68.55,55.42,68.54,55.65,68.54,55.55,68.56,55.45,68.62,55.40,68.67,55.42,68.74,55.35,68.74,55.25,68.72,55.15,68.70,55.12,68.69,55.08,68.67,55.05,68.64,55.08,68.60,55.23
RZ_802972_2628,0,391650,50,0,2,68.56,55.48,68.56,55.70,68.51,55.75,68.44,55.70,68.36,55.65,68.40,55.73,68.44,55.77,68.47,55.75,68.44,55.60,68.44,55.50,68.46,55.48,68.50,55.42,68.53,55.38,68.53,55.33,68.51,55.30,68.51,55.23,68.49,55.17,68.46,55.25,68.44,55.33,68.42,55.40,68.42,55.38,68.44,55.40,68.41,55.42,68.39,55.35,68.45,55.27,68.56,55.02,68.66,54.92,68.60,54.90,68.53,55.00,68.47,54.92,68.53,54.80,68.56,54.65,68.58,54.65,68.59,54.62,68.61,54.73,68.61,54.83,68.62,54.90,68.66,54.80,68.69,54.70,68.71,54.60,68.69,54.55,68.66,54.58,68.66,54.65,68.70,54.67,68.75,54.65,68.76,54.65,68.75,54.73,68.72,54.88,68.69,54.92,68.66,54.90
RZ_802972_2629,0,391650,50,0,2,68.66,54.65,68.70,54.40,68.76,54.25,68.81,54.25,68.85,54.27,68.85,54.27,68.85,54.27,68.84,54.25,68.76,54.27,68.69,54.35,68.61,54.42,68.61,54.45,68.62,54.40,68.64,54.38,68.65,54.38,68.67,54.25,68.70,54.10,68.70,53.95,68.65,53.98,68.60,53.98,68.56,53.98,68.55,53.95,68.53,54.00,68.50,54.05,68.49,54.12,68.49,54.20,68.50,54.27,68.45,54.27,68.41,54.25,68.41,54.27,68.46,54.33,68.53,54.33,68.55,54.23,68.56,54.17,68.58,54.20,68.58,54.08,68.58,53.85,68.59,53.62,68.58,53.62,68.55,53.70,68.53,53.85,68.56,53.90,68.59,54.00,68.62,54.05,68.59,54.12,68.58,54.15,68.59,54.20,68.60,54.23,68.62,54.10,68.64,53.90
RZ_802972_2630,0,391650,50,0,2,68.65,53.75,68.64,53.77,68.65,53.75,68.66,53.60,68.69,53.45,68.64,53.38,68.58,53.40,68.51,53.40,68.51,53.40,68.51,53.42,68.50,53.42,68.49,53.40,68.47,53.55,68.46,53.77,68.42,54.02,68.41,53.83,68.47,53.62,68.56,53.40,68.55,53.40,68.47,53.27,68.39,53.17,68.40,53.20,68.39,53.33,68.45,53.45,68.53,53.42,68.61,53.40,68.64,53.33,68.65,53.25,68.67,53.20,68.69,53.17,68.69,53.20,68.67,53.27,68.66,53.33,68.61,53.35,68.58,53.42,68.53,53.48,68.55,53.52,68.59,53.48,68.62,53.45,68.66,53.30,68.69,53.12,68.65,52.98,68.59,52.92,68.54,52.88,68.55,52.90,68.58,52.95,68.58,53.08,68.51,53.17,68.45,53.27,68.39,53.27
RZ_802972_2631,0,391650,50,0,2,68.39,53.23,68.38,53.12,68.36,53.17,68.38,53.20,68.42,53.25,68.49,53.25,68.50,53.25,68.46,53.23,68.45,53.17,68.49,53.12,68.55,53.12,68.58,53.17,68.56,53.10,68.58,52.95,68.59,52.77,68.64,52.77,68.69,52.92,68.74,53.20,68.54,53.48,68.31,53.52,68.25,53.45,68.40,53.35,68.59,53.25,68.65,53.15,68.69,53.12,68.67,53.12,68.66,53.08,68.62,52.95,68.55,52.83,68.47,52.77,68.42,52.73,68.42,52.70,68.42,52.73,68.41,52.95,68.41,53.17,68.35,53.20,68.31,52.85,68.30,52.52,68.34,52.60,68.33,52.85,68.29,53.08,68.26,52.80,68.28,52.50,68.30,52.12,68.33,52.05,68.33,52.27,68.34,52.60,68.34,52.88,68.33,52.83,68.28,52.77
RZ_802972_2632,0,391650,50,0,2,68.21,52.92,68.26,53.12,68.33,53.12,68.40,52.95,68.41,52.98,68.42,53.15,68.41,53.23,68.40,53.08,68.34,52.95,68.25,52.95,68.17,52.83,68.17,52.60,68.24,52.35,68.24,52.25,68.19,52.30,68.11,52.35,68.05,52.35,68.03,52.30,68.21,52.23,68.44,52.20,68.55,52.30,68.45,52.45,68.36,52.55,68.38,52.62,68.39,52.60,68.45,52.58,68.51,52.52,68.56,52.38,68.55,52.20,68.54,52.08,68.53,52.17,68.42,52.27,68.33,52.30,68.21,52.27,68.24,52.25,68.26,52.20,68.28,52.12,68.28,52.05,68.25,52.00,68.22,52.00,68.20,52.00,68.19,52.05,68.19,52.10,68.17,52.15,68.17,52.15,68.17,52.15,68.22,52.15,68.28,52.12,68.34,52.10,68.29,52.05
RZ_802972_2633,0,391650,50,0,2,68.22,52.05,68.17,51.98,68.17,51.90,68.17,51.83,68.17,51.83,68.17,51.67,68.14,51.55,68.09,51.33,68.05,51.27,68.05,51.23,68.05,51.27,68.03,51.38,68.00,51.48,67.97,51.42,67.99,51.17,68.00,50.90,68.10,50.75,68.20,50.67,68.35,50.55,68.46,50.02,68.58,49.45,68.53,48.95,68.45,48.62,68.42,48.40,68.50,48.20,68.56,48.10,68.55,47.95,68.55,47.58,68.56,47.02,68.59,46.50,68.60,46.17,68.62,45.75,68.65,45.25,68.66,44.67,68.69,44.40,68.75,44.20,68.76,43.70,68.79,43.15,68.79,42.52,68.85,41.92,68.89,41.42,68.95,40.40,69.00,39.62,69.05,38.88,69.06,38.75,69.03,38.77,69.00,38.80,68.97,39.10,69.00,39.65,69.06,40.98
RZ_802972_2634,0,391650,51,0,2,69.11,42.08,69.33,42.90,69.65,42.95,70.22,43.15,70.62,43.85,71.20,44.52,71.54,44.92,71.92,44.80,71.96,45.40,72.10,46.17,72.15,46.98,72.20,47.08,72.20,47.23,72.25,47.42,72.30,47.65,72.30,47.62,72.31,47.40,72.34,46.92,72.38,46.05,72.42,45.12,72.40,44.33,72.31,44.10,72.19,44.05,72.15,43.40,72.16,42.67,71.69,41.98,71.19,41.83,70.69,41.65,70.45,41.48,70.26,40.42,70.11,39.38,70.20,38.35,70.16,38.33,70.04,37.95,69.69,37.60,69.36,36.60,69.09,35.95,69.01,35.00,68.94,34.38,68.86,33.77,68.83,33.42,68.83,33.35,68.84,33.30,68.88,33.23,68.84,33.10,68.70,32.95,68.60,32.90,68.56,32.90,68.53,32.95,68.45,32.95,68.38,32.98
RZ_802972_2635,0,391740,50,90,2,68.51,33.05,68.65,33.20,68.84,33.45,68.88,33.85,68.92,34.08,68.92,34.20,68.89,34.85,68.86,35.55,68.80,36.15,68.81,36.00,68.88,35.80,68.97,35.70,69.01,35.65,69.03,35.52,69.04,35.42,69.00,35.50,68.92,35.73,68.85,36.02,68.86,36.42,68.91,36.75,69.00,37.02,69.03,37.02,69.04,37.35,69.03,37.67,69.00,38.00,68.99,38.05,68.97,38.20,69.00,38.50,69.03,38.73,69.06,38.83,69.10,38.75,69.11,39.08,69.09,39.48,69.00,39.88,68.95,39.73,68.88,39.55,68.83,39.80,68.79,40.23,68.80,40.60,68.81,40.52,68.84,40.45,68.90,40.48,68.96,40.58,68.97,41.00,68.95,41.40,68.92,41.58,68.92,41.42,68.94,41.38,68.95,41.48,68.97,41.60
RZ_802972_2636,0,391740,51,0,2,68.99,41.60,68.99,41.62,69.00,41.65,69.00,41.67,68.92,41.73,68.85,41.80,68.76,41.85,68.75,42.20,68.75,42.52,68.78,42.77,68.81,42.62,68.84,42.55,68.88,42.55,68.89,42.77,68.89,42.90,68.88,43.05,68.86,43.02,68.85,42.83,68.91,42.62,68.99,42.62,69.04,42.98,69.01,43.33,68.99,43.50,68.89,43.48,68.80,43.60,68.69,43.75,68.65,43.62,68.66,43.38,68.78,43.05,68.88,43.02,68.89,43.10,68.85,43.27,68.79,43.45,68.76,43.30,68.80,43.10,68.89,42.95,68.97,43.08,69.00,43.23,68.97,43.23,68.94,43.15,68.91,43.15,68.90,43.20,68.89,43.25,68.89,43.38,68.88,43.60,68.86,43.80,68.90,43.80,68.96,43.70,69.04,43.60,69.08,43.62,69.09,43.70
RZ_802972_2637,0,391830,50,90,0,69.06,43.75,69.01,43.67,68.95,43.50,68.92,43.35,68.90,43.33,68.90,43.30,68.90,43.27,68.89,43.45,68.86,43.65,68.85,43.98,68.85,44.12,68.86,44.00,68.89,43.58,68.88,43.17,68.85,43.02,68.83,43.00,68.85,43.05,68.88,43.08,68.92,43.08,68.97,43.12,69.03,43.17,69.04,43.20,69.01,43.15,68.97,43.12,68.94,43.15,68.88,43.20,68.85,43.27,68.83,43.27,68.86,43.23,68.90,43.15,68.92,43.05,68.95,42.98,68.96,42.95,68.96,42.90,68.94,42.90,68.91,43.12,68.96,43.38,69.01,43.58,69.12,43.55,69.19,43.50,69.14,43.45,69.04,43.40,68.92,43.35,68.91,43.12,68.91,42.90,68.86,42.95,68.80,43.23,68.74,43.45,68.74,43.38,68.72,43.35
RZ_802972_2638,0,391830,50,0,0,68.72,43.33,68.72,43.35,68.74,43.38,68.76,43.38,68.80,43.33,68.84,43.23,68.89,43.08,68.92,42.95,68.92,42.90,68.89,42.92,68.85,43.00,68.83,43.05,68.81,43.02,68.79,43.02,68.78,43.05,68.76,43.20,68.75,43.33,68.75,43.20,68.70,42.95,68.65,42.80,68.60,42.90,68.64,43.02,68.66,43.02,68.67,43.05,68.66,43.05,68.75,43.05,68.84,43.00,68.81,42.95,68.72,43.08,68.76,43.25,68.90,43.45,68.96,43.40,68.88,43.35,68.79,43.27,68.79,43.27,68.80,43.15,68.80,43.00,68.80,42.90,68.78,42.92,68.76,42.92,68.76,42.92,68.80,42.95,68.88,43.02,68.94,43.20,68.91,43.38,68.84,43.52,68.74,43.48,68.71,43.38,68.74,43.25,68.74,43.38
RZ_802972_2639,0,391920,50,90,0,68.72,43.50,68.79,43.70,68.89,43.73,68.90,43.70,68.83,43.65,68.78,43.58,68.80,43.48,68.83,43.35,68.84,43.17,68.81,43.15,68.76,43.02,68.66,42.98,68.56,43.12,68.54,43.35,68.58,43.52,68.62,43.30,68.62,43.05,68.64,42.80,68.69,42.70,68.76,42.55,68.85,42.02,69.05,41.33,69.25,40.55,69.49,40.05,69.59,39.45,69.76,38.88,69.96,38.25,70.21,37.80,70.40,37.12,70.50,36.62,70.70,35.88,70.90,35.23,71.10,34.38,71.15,33.42,71.06,32.73,70.94,32.17,70.81,31.90,70.75,31.07,70.69,29.98,70.65,29.00,70.65,28.62,70.67,28.43,70.67,28.05,70.66,27.43,70.56,26.85,70.47,26.35,70.41,26.05,70.44,25.65,70.47,25.05,70.56,24.48
RZ_802972_2640,0,391920,50,0,0,70.64,24.15,70.64,23.93,70.59,23.70,70.46,23.52,70.40,23.52,70.49,23.27,70.61,22.98,70.74,22.65,70.79,22.57,70.88,22.52,70.96,22.38,70.99,22.30,71.04,22.23,71.06,22.35,71.12,22.45,71.16,22.25,71.21,21.98,71.24,21.82,71.26,21.85,71.30,21.82,71.35,21.70,71.39,21.70,71.41,21.82,71.40,21.90,71.39,21.95,71.39,21.95,71.40,21.93,71.39,21.88,71.34,21.88,71.29,21.88,71.22,21.98,71.21,22.00,71.15,21.98,71.12,21.85,71.11,22.00,71.14,22.20,71.14,22.38,71.14,22.30,71.11,22.30,71.09,22.35,71.12,22.40,71.20,22.40,71.26,22.35,71.24,22.27,71.17,22.23,71.11,22.27,71.06,22.30,71.03,22.32,70.99,22.32,70.99,22.35
RZ_802972_2641,0,392010,50,90,0,71.01,22.38,71.03,22.50,71.03,22.62,71.03,22.82,71.01,22.90,71.01,23.00,71.01,22.95,71.03,22.90,71.03,22.85,71.05,22.90,71.06,22.98,71.05,23.05,71.03,23.05,71.01,23.00,71.03,23.23,71.01,23.45,71.00,23.60,70.99,23.50,70.97,23.45,70.95,23.52,70.90,23.57,70.85,23.68,70.86,23.77,70.89,23.75,70.91,23.60,70.89,23.45,70.85,23.45,70.83,23.43,70.85,23.35,70.89,23.27,70.94,23.25,70.94,23.40,70.95,23.55,70.92,23.65,70.89,23.65,70.88,23.68,70.86,23.73,70.92,23.65,70.96,23.52,71.00,23.38,70.91,23.45,70.83,23.55,70.80,23.68,70.89,23.70,70.99,23.62,71.01,23.48,71.00,23.35,70.99,23.32,70.97,23.35,71.00,23.40
RZ_802972_2642,0,392010,50,0,0,71.03,23.43,71.08,23.40,71.10,23.38,71.11,23.35,71.10,23.27,71.09,23.23,71.09,23.18,71.11,23.18,71.14,23.20,71.10,23.20,71.05,23.23,71.00,23.23,71.01,23.23,71.03,23.25,70.97,23.25,70.91,23.27,70.86,23.32,70.89,23.30,70.91,23.27,70.94,23.27,70.94,23.38,70.95,23.43,70.97,23.45,70.99,23.43,71.00,23.38,71.00,23.43,71.01,23.50,71.05,23.55,71.06,23.52,71.06,23.52,71.05,23.43,71.01,23.32,70.99,23.25,71.00,23.27,71.03,23.30,71.04,23.35,71.01,23.38,70.99,23.43,70.97,23.40,70.97,23.38,70.96,23.35,70.94,23.32,70.92,23.27,70.91,23.23,70.86,23.27,70.81,23.35,70.83,23.38,70.88,23.32,70.91,23.25,70.91,23.23
RZ_802972_2643,0,392100,50,90,0,70.91,23.45,70.91,23.68,70.91,23.85,70.90,23.80,70.88,23.75,70.85,23.85,70.84,23.95,70.84,24.02,70.84,24.00,70.90,23.95,70.96,23.90,70.90,23.82,70.78,23.77,70.65,23.73,70.67,23.70,70.70,23.68,70.71,23.88,70.84,24.15,70.95,24.45,71.44,24.60,71.79,24.68,72.31,24.77,72.80,24.90,73.62,24.95,74.44,24.85,75.17,24.77,75.72,24.77,76.42,24.82,76.94,24.93,77.30,25.02,77.54,24.73,77.70,24.35,78.10,23.90,78.33,23.82,78.72,24.07,79.04,24.40,79.35,24.65,79.72,24.55,80.12,24.57,80.55,24.65,80.75,24.73,80.95,24.75,81.17,24.77,81.45,24.80,81.66,24.75,81.80,24.70,81.89,24.68,81.89,24.82,81.90,24.98,81.95,24.95
RZ_802972_2644,0,392100,50,0,0,81.97,24.77,82.00,24.62,82.00,24.65,81.99,24.90,82.06,25.15,82.16,25.38,82.17,25.27,82.09,25.02,82.04,24.80,82.08,24.62,82.06,24.55,82.00,24.80,81.95,25.07,81.95,25.35,81.96,25.45,82.00,25.55,82.01,25.65,82.06,25.62,82.08,25.55,82.08,25.50,82.01,25.43,81.96,25.45,82.00,25.48,82.08,25.32,82.09,25.18,82.04,25.00,81.95,24.95,81.91,24.90,81.88,25.02,81.86,25.20,81.83,25.27,81.80,25.20,81.78,25.15,81.80,25.00,81.80,24.82,81.80,24.68,81.79,24.68,81.75,24.82,81.71,24.98,81.69,25.10,81.67,25.07,81.67,25.12,81.65,25.25,81.58,25.43,81.49,25.27,81.41,25.02,81.42,24.80,81.44,24.80,81.45,24.73,81.41,24.65
RZ_802972_2645,0,392190,50,90,0,81.35,24.57,81.29,24.60,81.31,24.68,81.38,24.73,81.44,24.75,81.45,24.62,81.46,24.50,81.46,24.55,81.46,24.75,81.46,24.77,81.40,24.60,81.34,24.27,81.22,24.15,81.21,24.05,81.16,24.12,81.15,24.40,81.14,24.65,81.14,24.88,81.14,24.85,81.12,24.85,81.16,24.82,81.22,24.82,81.29,24.88,81.29,24.90,81.29,24.77,81.36,24.65,81.42,24.55,81.42,24.62,81.36,24.70,81.31,24.62,81.33,24.50,81.31,24.40,81.33,24.45,81.34,24.57,81.29,24.62,81.21,24.60,81.19,24.52,81.33,24.45,81.46,24.45,81.53,24.50,81.49,24.55,81.46,24.60,81.44,24.62,81.47,24.65,81.50,24.62,81.40,24.60,81.28,24.55,81.11,24.52,81.08,24.70,81.05,24.88
RZ_802972_2646,0,392190,50,0,0,81.05,25.05,81.14,24.98,81.22,24.68,81.31,24.43,81.39,24.20,81.45,24.23,81.54,24.30,81.58,24.30,81.60,24.27,81.59,24.23,81.58,24.27,81.50,24.35,81.34,24.45,81.17,24.55,81.09,24.62,81.09,24.60,81.08,24.55,81.06,24.50,81.05,24.43,81.04,24.35,81.15,24.50,81.26,24.73,81.25,24.98,81.11,25.00,81.00,24.95,80.99,24.98,81.10,25.07,81.20,25.18,81.26,25.25,81.20,25.23,81.15,25.18,81.15,25.15,81.14,25.18,81.14,25.18,81.12,25.15,81.11,25.10,81.10,25.02,81.24,24.95,81.38,24.85,81.49,24.77,81.42,24.70,81.39,24.70,81.40,24.65,81.44,24.57,81.42,24.52,81.36,24.50,81.31,24.55,81.31,24.57,81.36,24.60,81.34,24.70
RZ_802972_2647,0,392280,49,90,0,81.26,24.80,81.17,24.90,81.16,24.90,81.14,24.90,81.12,24.95,81.19,24.98,81.26,25.00,81.34,24.98,81.33,24.98,81.33,24.95,81.34,24.93,81.34,24.90,81.34,24.93,81.33,25.00,81.33,25.05,81.31,25.02,81.35,25.02,81.39,25.00,81.36,25.02,81.31,25.10,81.22,25.18,81.19,25.07,81.19,24.90,81.24,24.68,81.26,24.57,81.26,24.50,81.25,24.55,81.26,24.62,81.28,24.70,81.33,24.70,81.40,24.77,81.47,24.85,81.53,24.90,81.54,24.75,81.56,24.62,81.59,24.45,81.60,24.38,81.61,24.32,81.50,24.40,81.39,24.43,81.35,24.38,81.42,24.30,81.49,24.25,81.51,24.35,81.53,24.45,81.47,24.52,81.41,24.50,81.35,24.45,81.38,24.40
RZ_802972_2648,0,392280,51,0,0,81.41,24.27,81.44,24.20,81.44,24.05,81.41,23.95,81.42,24.15,81.45,24.45,81.47,24.75,81.49,24.68,81.49,24.50,81.49,24.32,81.50,24.38,81.53,24.55,81.46,24.70,81.38,24.70,81.31,24.68,81.33,24.70,81.35,24.73,81.36,24.75,81.35,24.82,81.39,25.02,81.41,25.20,81.45,25.40,81.42,25.48,81.41,25.35,81.42,25.12,81.46,24.85,81.49,24.80,81.54,24.77,81.59,24.88,81.92,25.32,82.21,25.68,82.83,25.98,83.40,25.90,84.29,25.85,85.30,26.27,86.58,26.80,88.03,27.52,89.80,28.18,91.65,29.05,93.39,29.70,94.71,30.32,96.17,30.62,97.80,31.32,99.74,31.70,101.41,32.12,103.20,32.65,105.00,33.23,106.97,34.08,108.59,34.52,110.20,34.88,111.75,35.52
RZ_802972_2649,0,392370,51,90,0,113.69,36.40,115.54,37.67,117.31,38.35,118.96,39.20,120.55,39.67,122.08,40.60,123.56,41.10,125.10,42.08,126.38,42.90,127.91,43.95,129.36,45.00,131.19,46.27,132.61,47.48,134.15,48.67,135.44,49.60,137.04,50.83,138.55,52.27,140.18,53.85,141.51,55.52,142.95,56.65,144.57,57.77,145.99,58.75,147.36,60.08,148.16,61.52,149.43,62.90,150.49,63.77,152.00,64.85,153.03,65.60,154.01,66.83,154.69,67.95,155.46,69.22,156.21,71.03,157.09,72.22,157.85,73.67,158.56,74.55,159.04,76.08,159.56,77.15,159.86,78.10,160.05,78.95,160.15,80.15,160.29,81.08,160.43,82.22,160.53,83.08,160.56,84.15,160.56,84.75,160.55,85.60,160.50,86.25,160.43,86.70,160.12,87.15,159.75,87.65,159.36,87.92
RZ_802972_2650,0,392370,51,0,0,159.09,87.75,158.89,87.55,158.55,87.45,158.31,87.70,158.00,87.95,157.82,87.95,157.71,87.70,157.69,87.45,157.57,87.35,157.40,87.28,157.10,87.20,156.90,87.25,156.76,87.05,156.69,86.80,156.56,86.55,156.41,86.53,156.32,86.47,156.28,86.45,156.18,86.45,155.99,86.22,155.80,86.00,155.75,85.72,155.82,85.72,155.81,85.80,155.70,85.90,155.60,86.05,155.56,86.10,155.51,85.92,155.46,85.50,155.36,85.08,155.32,84.85,155.35,84.75,155.41,84.60,155.43,84.33,155.39,84.20,155.31,84.03,155.29,83.97,155.26,83.95,155.28,83.95,155.28,83.92,155.26,83.92,155.25,83.88,155.26,83.90,155.21,83.55,155.16,83.22,155.09,82.88,155.10,82.80,155.11,82.67,155.10,82.62,155.01,82.60,154.94,82.62
RZ_802972_2651,0,392460,50,90,0,154.88,82.62,154.86,82.62,154.84,82.60,154.82,82.55,154.80,82.53,154.76,82.55,154.75,82.42,154.71,82.28,154.64,82.05,154.53,81.92,154.45,81.80,154.39,81.78,154.39,81.78,154.40,81.83,154.40,81.97,154.41,82.12,154.40,82.12,154.39,81.83,154.38,81.53,154.35,81.40,154.34,81.65,154.32,81.90,154.32,81.95,154.31,81.85,154.28,81.75,154.20,81.62,154.14,81.55,154.04,81.45,154.00,81.45,153.99,81.55,154.11,81.60,154.19,81.65,154.21,81.55,154.19,81.47,154.10,81.45,154.03,81.45,153.94,81.40,153.93,81.33,153.88,81.17,153.84,81.12,153.85,81.05,153.90,81.20,153.96,81.33,153.96,81.47,154.00,81.45,154.06,81.40,154.11,81.10,154.14,80.90,154.12,80.80,154.10,80.92
RZ_802972_2652,0,392460,50,0,0,154.09,80.97,154.03,80.97,153.97,80.88,153.90,80.80,153.88,80.72,153.94,80.72,154.03,80.78,154.12,80.80,154.12,80.85,154.14,80.88,154.15,80.85,154.16,80.78,154.06,80.70,153.97,80.70,153.94,80.70,154.01,80.72,154.10,80.78,154.11,80.83,154.12,80.80,154.06,80.50,153.97,80.17,153.93,80.17,153.97,80.38,154.01,80.50,154.00,80.33,153.90,80.22,153.81,80.20,153.66,80.17,153.61,80.25,153.64,80.30,153.71,80.30,153.76,80.20,153.72,80.08,153.74,80.00,153.76,80.17,153.80,80.40,153.82,80.65,153.86,80.65,153.89,80.67,153.85,80.70,153.79,80.72,153.71,80.58,153.71,80.40,153.68,80.17,153.65,80.08,153.60,79.95,153.57,79.88,153.40,79.80,153.22,79.75,153.16,80.12
RZ_802972_2653,0,392550,50,90,0,153.26,80.55,153.28,80.90,153.20,80.75,153.25,80.58,153.38,80.33,153.50,80.15,153.50,80.00,153.54,80.08,153.59,80.12,153.62,80.05,153.68,79.65,153.75,79.25,153.82,79.00,153.88,78.97,153.99,78.53,154.11,78.08,154.24,77.65,154.26,77.67,154.51,77.60,154.74,77.22,154.84,76.85,154.70,76.25,154.56,75.88,154.36,75.45,154.20,74.92,154.01,74.17,153.75,72.97,153.38,72.15,152.31,71.80,151.22,71.78,150.24,71.72,149.49,71.47,149.00,71.42,148.51,71.35,148.50,71.38,147.56,71.58,145.94,72.55,144.32,73.53,142.95,75.08,141.59,76.62,140.21,78.20,139.54,79.62,138.11,81.22,135.90,83.17,133.40,85.10,131.70,86.22,130.00,88.25,128.15,90.00,126.44,92.12,125.29,93.80
RZ_802972_2654,0,392550,51,0,0,123.95,95.75,122.69,97.88,120.90,100.42,119.11,103.28,116.72,107.08,114.72,109.67,112.79,111.45,111.42,112.78,109.72,114.17,108.12,116.15,106.74,117.62,105.89,119.15,104.76,121.62,103.66,123.47,102.10,126.42,101.21,127.80,99.92,130.30,98.81,131.85,97.41,133.90,96.17,135.90,95.05,137.88,93.74,139.60,92.55,141.35,91.10,143.20,90.11,145.60,88.94,147.45,88.34,149.75,87.28,151.97,86.54,154.50,85.74,157.07,84.95,160.00,84.19,162.30,83.19,164.12,82.24,165.03,81.35,166.10,80.22,167.32,79.54,168.62,78.54,169.53,77.88,170.07,76.79,170.75,75.88,171.97,74.88,173.25,74.05,174.68,73.29,176.03,72.70,177.32,72.34,178.70,72.12,179.80,71.90,180.95,71.51,181.55,71.08,182.70,70.67,183.47
RZ_802972_2655,0,392640,50,90,0,70.33,184.65,69.86,185.10,69.49,185.65,69.22,185.75,69.00,185.85,68.80,185.82,68.70,185.82,68.80,186.12,68.90,186.45,69.09,186.75,69.22,187.12,69.50,187.90,69.62,188.70,69.78,189.12,69.78,189.07,69.74,189.05,69.70,188.97,69.67,188.93,69.69,188.88,69.65,188.88,69.53,188.88,69.45,188.43,69.42,187.85,69.47,187.28,69.49,187.12,69.51,187.10,69.51,187.05,69.50,187.03,69.50,186.93,69.51,186.88,69.59,186.90,69.64,186.97,69.76,186.72,69.84,186.07,69.85,185.40,69.84,184.97,69.81,184.95,69.85,184.85,69.88,184.78,69.89,184.68,69.88,184.65,69.85,184.57,69.74,184.45,69.64,184.38,69.58,184.32,69.64,184.32,69.69,184.40,69.72,184.55,69.72,184.68,69.75,184.35
RZ_802972_2656,0,392640,50,0,0,69.75,184.03,69.90,183.68,70.03,183.72,70.16,183.72,70.12,183.78,70.08,183.82,70.10,183.65,70.16,183.40,70.24,183.12,70.25,183.10,70.28,183.10,70.19,183.10,70.15,182.93,70.14,182.70,70.16,182.45,70.14,182.65,70.25,182.88,70.41,182.97,70.53,182.82,70.49,182.70,70.54,182.57,70.62,182.35,70.67,182.12,70.62,182.28,70.59,182.50,70.62,182.55,70.67,182.38,70.71,182.20,70.61,182.22,70.56,182.18,70.50,182.03,70.53,182.00,70.49,182.07,70.46,182.18,70.46,182.05,70.49,181.85,70.67,181.75,70.84,181.72,71.00,181.78,70.99,181.78,70.99,181.78,70.99,181.80,70.97,181.82,70.97,181.82,70.95,181.75,70.94,181.68,70.95,181.55,71.01,181.43,71.08,181.20,71.11,181.12
RZ_802972_2657,0,392730,50,90,0,71.12,181.10,71.12,181.15,71.11,181.12,71.11,181.00,71.09,180.95,71.08,180.90,71.10,180.82,71.21,180.75,71.34,180.60,71.40,180.50,71.39,180.60,71.31,180.80,71.25,181.03,71.19,181.10,71.16,181.15,71.14,181.18,71.16,181.03,71.24,180.90,71.33,181.00,71.30,181.25,71.24,181.28,71.22,181.07,71.29,180.85,71.34,180.85,71.31,180.82,71.29,180.93,71.25,181.15,71.20,181.38,71.14,181.50,71.10,181.50,71.10,181.53,71.14,181.55,71.16,181.40,71.17,181.05,71.12,180.70,71.11,180.68,71.12,180.85,71.15,180.78,71.20,180.55,71.22,180.53,71.22,180.75,71.22,180.82,71.26,180.68,71.28,180.65,71.28,180.75,71.30,180.80,71.36,180.75,71.42,180.72,71.47,180.75,71.50,180.78
RZ_802972_2658,0,392730,50,0,0,71.51,180.78,71.51,180.78,71.46,180.78,71.39,180.80,71.33,180.85,71.33,180.90,71.36,180.82,71.33,180.80,71.21,180.75,71.11,180.72,71.06,180.62,71.08,180.57,71.05,180.68,71.03,180.75,71.01,180.80,71.01,180.62,71.03,180.45,71.05,180.53,71.11,180.78,71.11,180.97,71.09,180.95,71.14,181.07,71.24,181.22,71.34,181.25,71.35,181.12,71.36,181.00,71.36,181.00,71.39,181.00,71.41,181.00,71.41,181.03,71.30,181.05,71.20,181.25,71.10,181.40,71.06,181.55,71.03,181.53,70.99,181.47,70.96,181.38,71.01,181.28,71.08,181.22,71.12,181.32,71.12,181.47,71.11,181.50,71.10,181.45,71.10,181.43,71.10,181.43,71.10,181.40,71.08,181.65,71.04,181.93,71.04,181.78,71.06,181.38
RZ_802972_2659,0,392820,51,90,0,71.08,181.00,71.09,181.10,71.11,181.12,71.15,181.12,71.17,181.10,71.19,181.12,71.19,181.20,71.19,181.30,71.17,181.50,71.17,181.65,71.16,181.80,71.10,181.57,71.05,181.32,70.96,181.10,70.94,181.15,70.90,181.18,70.90,181.22,71.00,181.07,71.10,180.95,71.12,180.80,71.05,180.80,70.96,180.90,70.94,181.25,70.92,181.57,70.95,181.75,70.99,181.68,71.00,181.60,71.01,181.57,71.03,181.53,71.04,181.50,71.04,181.53,71.05,181.55,71.05,181.62,71.06,181.68,71.17,181.70,71.29,181.68,71.33,181.72,71.20,181.82,71.04,181.90,70.95,181.88,70.95,181.85,70.97,181.85,71.00,181.82,71.04,181.82,71.09,181.85,71.12,181.88,71.14,181.85,71.14,182.03,71.14,182.20,71.15,182.32,71.19,182.05
RZ_802972_2660,0,392820,50,0,0,71.11,181.78,71.00,181.55,70.89,181.60,70.89,181.65,70.96,181.60,71.06,181.43,71.09,181.28,71.08,181.25,71.05,181.25,71.06,181.28,71.08,181.28,71.08,181.50,71.06,181.70,71.08,181.68,71.06,181.45,71.04,181.43,70.99,181.72,70.96,182.28,70.95,182.57,70.91,182.62,70.86,182.47,70.83,182.32,70.88,182.35,70.95,182.32,71.04,182.25,71.05,182.18,71.06,182.12,71.05,182.07,70.97,182.22,70.91,182.35,70.90,182.60,70.92,182.70,70.96,182.78,70.96,182.72,71.01,182.57,71.05,182.50,70.97,182.43,70.86,182.45,70.70,182.43,70.67,182.32,70.65,182.28,70.67,182.30,70.76,182.43,70.88,182.55,70.96,182.68,70.91,182.72,70.83,182.72,70.75,182.57,70.79,182.40,70.83,182.25
RZ_802972_2661,0,392910,50,90,0,70.88,182.53,70.89,182.85,70.91,182.88,70.92,182.60,70.94,182.40,70.92,182.50,70.91,182.53,70.86,182.50,70.85,182.45,70.84,182.47,70.84,182.55,70.81,182.60,70.84,182.45,70.88,182.40,70.88,182.50,70.83,182.85,70.76,182.88,70.69,182.75,70.61,182.62,70.71,182.72,70.85,182.90,70.89,183.07,70.79,182.78,70.71,182.38,70.74,182.05,70.78,182.07,70.79,182.15,70.83,182.12,70.81,182.20,70.81,182.25,70.84,182.28,70.84,182.47,70.80,182.68,70.75,182.78,70.72,182.72,70.78,182.65,70.81,182.62,70.84,182.55,70.90,182.47,70.94,182.43,70.95,182.43,70.88,182.32,70.78,182.12,70.70,181.90,70.81,182.03,70.95,182.22,71.10,182.18,71.10,181.88,71.09,181.85,70.99,182.10
RZ_802972_2662,0,392910,50,0,0,70.89,182.40,70.80,182.47,70.81,182.55,70.81,182.47,70.83,182.40,70.84,182.22,70.84,182.20,70.83,182.20,70.85,182.28,70.90,182.38,70.92,182.47,70.90,182.62,70.88,182.88,70.79,183.05,70.75,183.18,70.74,183.18,70.84,183.03,70.91,182.88,70.96,182.75,70.89,182.75,70.83,182.80,70.85,182.80,70.96,182.68,71.09,182.78,71.10,182.90,71.12,183.07,71.14,182.93,71.15,182.60,71.17,182.35,71.20,182.15,71.19,182.10,71.01,182.12,70.85,182.12,70.78,182.00,70.86,181.85,71.00,181.78,71.05,181.85,71.11,181.97,71.11,182.15,71.10,182.22,71.09,182.20,71.08,182.07,71.05,182.03,71.05,182.00,71.03,182.10,71.03,182.20,71.03,182.30,71.04,182.30,71.04,182.45,71.01,182.60
RZ_802972_2663,0,393000,50,90,0,71.01,182.65,71.04,182.55,71.09,182.05,71.09,181.68,71.10,181.18,71.08,181.05,70.99,181.35,70.88,181.75,70.76,182.03,70.84,181.90,70.99,181.70,71.12,181.65,71.16,181.53,71.16,181.50,71.16,181.50,71.11,181.80,71.05,182.07,70.99,182.30,71.00,182.28,71.04,182.25,71.05,182.10,71.08,181.95,71.11,181.97,71.16,182.15,71.15,182.07,71.11,181.85,71.08,181.75,71.04,181.88,70.99,182.10,70.95,182.20,70.85,182.35,70.76,182.40,70.70,182.35,70.72,182.38,70.79,182.40,70.85,182.60,70.91,182.70,71.00,182.53,71.08,182.25,71.15,182.03,71.17,182.10,71.15,182.15,71.06,182.15,70.96,182.15,70.89,182.12,70.96,182.07,71.06,182.05,71.17,182.03,71.19,181.85,71.17,181.65
RZ_802972_2664,0,393000,51,0,0,71.14,181.45,71.11,181.43,71.10,181.47,71.11,181.72,71.15,182.00,71.17,182.28,71.24,182.35,71.30,182.47,71.38,182.55,71.26,182.65,71.12,182.57,70.99,182.50,71.01,182.43,71.03,182.40,71.04,182.25,71.06,182.07,71.09,182.10,71.09,182.20,71.08,182.28,71.10,182.25,71.09,182.18,71.09,182.15,71.06,182.10,71.08,182.10,71.09,182.10,71.10,182.10,71.09,182.12,71.03,182.15,70.97,182.18,70.96,182.20,71.00,181.93,71.01,181.57,71.05,181.25,71.08,181.47,71.09,181.72,71.20,181.97,71.59,181.95,72.05,181.80,72.81,181.62,73.35,181.60,73.97,181.68,74.70,182.07,75.64,182.32,76.64,182.75,77.59,182.90,78.49,183.03,79.50,182.95,80.36,182.85,81.15,182.75,82.24,182.80,83.00,182.95
RZ_802972_2665,0,393090,50,90,0,84.01,183.05,84.55,183.03,85.40,182.93,86.15,182.93,87.06,182.97,87.85,183.25,88.59,183.45,89.04,183.53,89.65,183.40,90.01,183.55,90.64,183.75,90.91,183.68,91.36,183.35,91.55,183.03,91.72,183.00,91.85,182.95,91.96,183.00,92.08,183.12,92.06,183.28,92.11,183.30,92.20,183.03,92.35,182.75,92.42,182.47,92.54,182.22,92.61,181.95,92.65,181.80,92.65,181.88,92.62,182.12,92.64,182.25,92.65,182.32,92.65,182.22,92.60,182.03,92.53,181.90,92.46,181.80,92.42,181.53,92.35,181.25,92.28,180.88,92.21,180.75,92.17,180.85,92.03,181.10,91.89,181.30,91.78,181.28,91.75,181.15,91.79,181.03,91.81,180.93,91.78,180.95,91.69,181.00,91.55,181.05,91.46,181.10,91.42,181.18
RZ_802972_2666,0,393090,50,0,0,91.41,181.22,91.44,181.25,91.42,181.25,91.42,181.40,91.41,181.55,91.31,181.72,91.24,181.75,91.21,181.62,91.25,181.50,91.21,181.40,91.12,181.25,91.05,181.03,91.05,180.75,91.04,180.72,91.03,180.70,90.91,180.70,90.80,180.75,90.76,180.78,90.83,180.80,90.85,180.82,90.81,180.93,90.78,181.07,90.80,181.22,90.83,181.35,90.79,181.43,90.74,181.25,90.67,181.00,90.65,181.00,90.62,181.28,90.60,181.50,90.76,181.47,90.92,181.45,91.08,181.47,91.05,181.45,91.05,181.43,91.06,181.43,90.91,181.38,90.74,181.22,90.60,181.07,90.62,181.15,90.66,181.32,90.66,181.50,90.76,181.45,90.86,181.40,90.94,181.35,90.90,181.35,90.80,181.22,90.74,181.12,90.69,181.10,90.70,181.32
RZ_802972_2667,0,393180,50,90,0,90.71,181.50,90.72,181.57,90.74,181.40,90.74,181.30,90.72,181.40,90.71,181.62,90.62,181.80,90.54,181.78,90.47,181.72,90.51,181.65,90.55,181.60,90.58,181.68,90.60,181.82,90.62,181.97,90.65,182.00,90.65,181.88,90.64,181.65,90.69,181.43,90.74,181.30,90.81,181.20,90.83,181.15,90.85,181.15,90.86,181.15,90.89,180.95,90.84,180.78,90.78,180.60,90.70,180.65,90.76,181.10,90.80,181.55,90.84,181.93,90.84,181.85,90.83,181.78,90.76,181.78,90.67,181.78,90.62,181.70,90.64,181.50,90.66,181.32,90.79,181.20,90.90,181.15,90.92,181.12,90.85,181.15,90.80,181.00,90.85,180.82,90.90,180.75,90.89,180.85,90.75,180.97,90.62,181.00,90.65,181.12,90.78,181.28,90.95,181.45
RZ_802972_2668,0,393180,50,0,0,90.99,181.53,91.04,181.45,91.03,181.30,90.97,181.18,90.89,181.25,90.80,181.30,90.76,181.35,90.74,181.22,90.72,181.12,90.72,181.07,90.78,181.20,90.84,181.57,90.86,181.90,90.88,182.12,90.88,182.10,90.90,182.15,90.92,182.28,90.94,182.38,90.79,182.43,90.60,181.80,90.24,180.80,89.85,179.32,89.34,178.15,88.88,176.65,88.54,174.90,88.34,172.82,88.12,170.22,87.79,167.53,87.49,164.62,87.33,162.43,87.19,159.85,86.86,156.93,86.39,153.28,85.83,149.80,85.09,146.65,84.30,143.95,83.50,140.68,83.11,137.80,82.71,133.93,82.34,131.00,82.00,126.95,81.72,123.65,81.55,119.88,81.33,116.22,80.99,112.95,80.70,108.85,80.29,104.53,80.17,98.88,79.59,94.20,79.14,89.53
RZ_802972_2669,0,393270,49,90,0,78.55,85.55,78.26,81.62,77.92,78.05,77.60,74.70,77.47,71.33,77.31,68.17,77.25,65.45,77.22,62.58,77.33,60.08,77.22,57.83,77.12,55.30,77.05,52.83,77.21,49.90,77.35,47.88,77.46,45.88,77.58,43.58,77.70,40.92,77.80,38.80,77.91,37.55,78.01,36.42,78.12,34.88,78.20,33.00,78.26,31.40,78.31,29.75,78.35,28.27,78.35,27.00,78.39,25.07,78.42,23.57,78.49,22.20,78.53,21.95,78.58,21.68,78.65,21.60,78.69,21.30,78.67,21.02,78.62,20.50,78.58,20.25,78.46,20.02,78.33,20.07,78.20,19.88,78.12,19.62,78.06,19.12,77.95,18.85,77.86,19.15,77.69,19.73,77.53,20.35,77.49,20.43,77.53,20.52,77.54,20.60,77.50,20.62
RZ_802972_2670,0,393270,51,0,0,77.45,20.90,77.44,21.30,77.36,21.73,77.29,21.93,77.22,22.60,77.22,23.23,77.21,23.85,77.20,23.82,77.20,23.80,77.21,23.88,77.21,24.00,77.19,24.57,77.15,25.05,77.10,25.52,77.06,25.60,77.04,25.70,77.01,26.20,77.01,26.73,77.00,27.23,77.00,27.27,77.00,27.27,77.04,27.27,77.08,27.30,77.14,27.38,77.15,27.77,77.20,28.15,77.22,28.52,77.24,28.52,77.22,28.50,77.17,28.48,77.14,28.82,77.10,29.20,77.11,29.45,77.15,29.30,77.20,29.45,77.22,29.75,77.24,29.98,77.25,29.90,77.22,29.85,77.16,29.88,77.09,30.07,77.04,30.25,77.05,30.43,77.08,30.43,77.11,30.40,77.12,30.75,77.12,31.12,77.12,31.52,77.12,31.48,77.11,31.40,77.09,31.30
RZ_802972_2671,0,393360,51,90,0,77.06,31.23,77.05,31.30,77.04,31.40,77.01,31.52,76.97,31.57,76.95,31.57,77.04,31.57,77.14,31.52,77.25,31.40,77.26,31.30,77.30,31.35,77.33,31.52,77.33,31.73,77.31,31.70,77.29,31.70,77.26,31.70,77.26,31.65,77.22,31.60,77.19,31.57,77.16,31.60,77.16,31.62,77.17,31.62,77.19,31.60,77.19,31.60,77.17,31.57,77.15,31.50,77.14,31.45,77.17,31.52,77.17,31.70,77.19,31.90,77.15,31.98,77.19,32.00,77.26,32.12,77.34,32.25,77.24,32.35,77.11,32.33,76.97,32.35,76.97,32.38,76.97,32.45,76.97,32.50,76.96,32.52,77.04,32.48,77.11,32.45,77.19,32.40,77.19,32.20,77.19,32.00,77.19,31.90,77.17,32.08,77.10,32.27,77.05,32.40,77.03,32.35
RZ_802972_2672,0,393360,50,0,0,77.06,32.27,77.06,32.27,77.06,32.33,77.08,32.40,77.09,32.45,77.09,32.50,77.09,32.55,77.11,32.65,77.28,32.75,77.45,32.85,77.59,32.88,77.60,32.90,77.50,32.77,77.39,32.62,77.29,32.42,77.29,32.38,77.29,32.38,77.28,32.60,77.28,32.83,77.33,33.02,77.38,33.05,77.31,32.98,77.28,32.85,77.24,32.75,77.24,32.70,77.17,32.70,77.10,32.83,77.14,32.95,77.20,33.02,77.24,32.92,77.20,32.83,77.15,32.67,77.14,32.60,77.10,32.52,77.06,32.55,77.04,32.58,77.03,32.70,76.99,32.85,76.95,33.00,76.95,33.17,76.97,33.30,77.00,33.42,77.03,33.15,77.05,32.90,77.08,32.58,77.09,32.50,77.10,32.35,77.12,32.20,77.16,31.75,77.22,31.15
RZ_802972_2673,0,393450,50,90,0,77.29,30.30,77.53,29.27,77.75,28.32,78.04,27.20,78.12,26.52,78.26,25.20,78.33,24.38,78.39,23.48,78.35,23.10,78.16,22.70,77.97,22.38,77.85,22.05,77.84,21.70,77.81,21.35,77.80,21.07,77.83,20.88,77.89,20.73,77.96,20.68,78.03,20.55,78.10,20.23,78.24,19.75,78.35,19.35,78.50,19.15,78.62,19.15,78.75,19.12,78.70,19.12,78.60,19.07,78.59,19.07,78.67,19.05,78.76,19.07,78.78,19.12,78.78,19.18,78.76,19.20,78.76,19.18,78.76,19.07,78.78,19.00,78.79,19.10,78.80,19.30,78.81,19.52,78.83,19.38,78.85,19.18,78.86,19.07,78.89,19.25,78.91,19.40,78.86,19.38,78.79,19.25,78.70,19.27,78.69,19.43,78.66,19.57,78.59,19.80
RZ_802972_2674,0,393450,50,0,0,78.50,20.02,78.46,20.30,78.55,20.35,78.64,20.45,78.62,20.48,78.58,20.55,78.47,20.57,78.42,20.60,78.41,20.57,78.47,20.55,78.54,20.55,78.58,20.52,78.58,20.50,78.59,20.50,78.60,20.55,78.58,20.62,78.58,20.82,78.58,20.93,78.59,20.98,78.58,20.90,78.56,20.80,78.58,20.73,78.59,20.70,78.61,20.68,78.67,20.68,78.72,20.77,78.70,20.85,78.66,20.93,78.62,20.90,78.66,20.90,78.62,21.00,78.60,21.12,78.59,21.35,78.60,21.45,78.61,21.43,78.61,21.27,78.61,21.20,78.62,21.30,78.64,21.45,78.56,21.52,78.47,21.60,78.44,21.60,78.47,21.52,78.54,21.45,78.56,21.38,78.58,21.32,78.55,21.27,78.53,21.30,78.42,21.43,78.38,21.55
RZ_802972_2675,0,393540,50,90,0,78.36,21.62,78.51,21.68,78.64,21.70,78.71,21.65,78.67,21.48,78.62,21.30,78.62,21.18,78.64,21.15,78.69,21.23,78.74,21.32,78.64,21.43,78.49,21.43,78.47,21.45,78.60,21.52,78.66,21.60,78.59,21.52,78.56,21.45,78.62,21.38,78.60,21.43,78.51,21.48,78.51,21.50,78.60,21.52,78.69,21.55,78.67,21.55,78.66,21.40,78.65,21.23,78.59,21.27,78.53,21.50,78.44,21.60,78.42,21.50,78.42,21.52,78.47,21.68,78.53,21.68,78.56,21.55,78.58,21.48,78.58,21.52,78.56,21.43,78.58,21.25,78.59,21.05,78.60,21.02,78.60,20.98,78.60,20.90,78.58,20.85,78.54,20.88,78.50,21.00,78.51,21.10,78.53,21.45,78.55,21.70,78.60,22.00,78.65,22.07
RZ_802972_2676,0,393540,50,0,0,78.69,22.02,78.70,21.85,78.69,21.65,78.66,21.48,78.64,21.38,78.64,21.32,78.61,21.32,78.59,21.38,78.56,21.45,78.55,21.52,78.54,21.55,78.53,21.57,78.51,21.55,78.50,21.27,78.51,21.02,78.53,20.90,78.53,21.02,78.53,21.15,78.53,21.15,78.54,21.15,78.54,21.15,78.54,21.12,78.54,21.12,78.54,21.23,78.56,21.30,78.59,21.35,78.65,21.30,78.69,21.35,78.67,21.40,78.60,21.45,78.54,21.48,78.51,21.50,78.51,21.40,78.50,21.27,78.51,21.18,78.54,21.18,78.55,21.15,78.50,21.12,78.45,21.10,78.41,21.12,78.42,21.15,78.44,21.18,78.46,21.20,78.50,21.18,78.51,21.20,78.50,21.23,78.49,21.07,78.51,20.95,78.53,20.95,78.51,21.07
RZ_802972_2677,0,393630,50,90,0,78.47,21.23,78.51,21.23,78.54,21.23,78.56,21.12,78.50,21.05,78.46,21.00,78.39,21.05,78.38,21.07,78.40,21.15,78.46,21.25,78.53,21.32,78.55,21.27,78.49,21.20,78.41,21.10,78.44,21.05,78.51,21.25,78.60,21.43,78.61,21.60,78.59,21.57,78.55,21.43,78.53,21.32,78.54,21.30,78.54,21.43,78.53,21.45,78.51,21.40,78.51,21.25,78.53,21.12,78.56,21.02,78.55,21.02,78.55,21.02,78.51,21.02,78.50,21.02,78.47,21.05,78.46,21.10,78.45,21.07,78.42,21.05,78.41,21.00,78.38,20.98,78.36,20.95,78.38,21.00,78.40,21.05,78.44,21.07,78.42,21.02,78.41,21.00,78.51,21.02,78.65,21.05,78.74,21.05,78.71,21.05,78.66,21.05,78.62,21.00
RZ_802972_2678,0,393630,50,0,0,78.59,20.95,78.58,20.82,78.62,20.75,78.65,20.80,78.65,20.90,78.65,21.02,78.67,21.00,78.70,20.98,78.62,21.05,78.56,21.05,78.50,21.02,78.46,20.95,78.42,21.07,78.42,21.20,78.38,21.30,78.33,21.25,78.26,21.20,78.25,21.20,78.28,21.40,78.31,21.57,78.35,21.73,78.36,21.68,78.38,21.62,78.40,21.45,78.41,21.27,78.41,21.10,78.40,21.07,78.41,21.07,78.47,21.07,78.53,21.10,78.56,21.10,78.55,21.12,78.53,21.15,78.47,21.10,78.45,21.00,78.41,20.88,78.40,21.00,78.50,21.18,78.62,21.35,78.75,21.35,78.70,21.40,78.64,21.43,78.55,21.43,78.53,21.43,78.49,21.38,78.46,21.35,78.47,21.32,78.51,21.32,78.54,21.35,78.53,21.43
RZ_802972_2679,0,393720,50,90,0,78.53,21.48,78.54,21.40,78.56,21.25,78.56,21.12,78.56,21.10,78.54,21.10,78.53,21.12,78.55,21.18,78.60,21.20,78.64,21.15,78.64,21.10,78.62,21.10,78.65,21.12,78.65,21.23,78.65,21.32,78.62,21.45,78.60,21.52,78.53,21.55,78.45,21.50,78.34,21.43,78.29,21.43,78.29,21.27,78.36,21.12,78.45,21.05,78.47,21.38,78.46,21.65,78.46,21.90,78.46,21.73,78.46,21.52,78.47,21.35,78.47,21.35,78.44,21.38,78.41,21.38,78.46,21.30,78.58,21.18,78.69,21.02,78.71,20.98,78.70,21.02,78.72,21.07,78.76,21.10,78.80,21.10,78.81,21.12,78.83,21.15,78.84,21.20,78.85,21.20,78.89,21.20,78.92,21.20,78.95,21.00,78.91,20.80,78.79,20.75
RZ_802972_2680,0,393720,50,0,0,78.66,20.93,78.71,21.07,78.84,20.82,78.96,20.57,78.97,20.43,78.97,20.52,79.00,20.68,79.04,20.68,79.08,20.65,79.00,20.60,78.92,20.55,78.89,20.50,78.95,20.43,79.01,20.48,78.97,20.62,78.92,20.65,78.88,20.55,78.88,20.45,78.88,20.45,78.92,20.43,78.96,20.43,79.00,20.55,78.96,20.85,78.88,21.10,78.80,21.12,78.72,21.00,78.71,20.88,78.71,20.80,78.67,20.73,78.65,20.65,78.66,20.68,78.71,20.73,78.70,20.62,78.65,20.50,78.60,20.40,78.60,20.43,78.60,20.43,78.60,20.43,78.61,20.43,78.60,20.30,78.59,20.12,78.59,19.95,78.61,19.82,78.61,19.77,78.60,19.88,78.64,20.05,78.69,20.00,78.75,19.77,78.79,19.50,78.81,19.40
RZ_802972_2681,0,393810,50,90,0,78.83,19.40,78.85,19.48,78.89,19.43,78.95,19.30,78.97,19.20,78.99,19.25,78.95,19.32,78.92,19.35,78.91,19.38,78.91,19.32,78.91,19.25,78.91,18.95,78.96,18.55,79.04,17.85,79.06,17.35,78.99,17.07,78.91,17.18,78.90,17.18,78.94,17.00,79.00,16.35,79.03,15.78,79.05,15.03,79.17,14.70,79.33,14.25,79.40,13.57,79.35,12.88,79.42,12.30,79.59,12.12,79.64,11.90,79.55,11.65,79.49,11.47,79.53,11.22,79.56,10.97,79.59,10.90,79.61,11.32,79.65,11.82,79.65,12.35,79.64,13.32,79.72,14.45,79.81,15.55,79.90,15.97,80.04,16.77,80.16,17.68,80.28,18.75,80.24,19.40,80.46,20.00,80.79,20.32,81.09,20.90,81.11,21.52,81.22,22.18
RZ_802972_2682,0,393810,50,0,0,81.51,22.82,81.80,23.75,82.08,24.68,82.21,25.20,82.41,25.80,82.46,26.48,82.54,27.38,82.60,27.85,82.64,28.68,82.59,29.27,82.46,29.98,82.34,30.25,82.25,31.07,82.24,31.65,82.21,32.25,82.20,32.88,82.17,33.70,82.01,35.00,81.86,35.75,81.61,36.80,81.50,37.30,81.34,38.08,81.21,38.73,81.09,39.38,80.95,40.62,80.88,42.05,80.80,43.45,80.64,44.80,80.50,45.58,80.34,46.92,80.30,47.80,80.16,49.00,80.04,49.77,79.92,50.45,79.85,50.92,79.83,51.70,79.80,52.50,79.75,53.15,79.67,53.42,79.56,54.38,79.54,55.35,79.60,56.33,79.69,56.48,79.76,56.77,79.70,57.52,79.54,58.38,79.39,59.52,79.25,60.38,79.21,61.00,79.21,61.17
RZ_802972_2683,0,393900,50,90,0,79.21,61.17,79.21,61.17,79.21,61.17,79.26,61.20,79.33,61.25,79.40,61.27,79.44,61.15,79.47,60.95,79.50,60.75,79.50,60.88,79.47,61.42,79.42,62.27,79.30,62.95,79.19,62.92,79.19,62.50,79.28,62.05,79.28,62.02,79.19,62.12,79.05,62.27,78.95,62.38,78.84,62.48,78.96,62.52,79.12,62.50,79.29,62.58,79.29,62.75,79.30,62.90,79.29,63.00,79.26,62.95,79.25,62.85,79.22,62.62,79.16,62.48,79.09,62.38,79.03,62.40,79.00,62.48,79.10,62.52,79.25,62.02,79.38,61.48,79.35,61.48,79.31,62.00,79.30,62.48,79.33,62.35,79.30,62.25,79.28,62.20,79.26,62.02,79.29,61.77,79.17,61.55,79.04,61.65,78.91,61.75,78.92,61.83,79.03,61.83
RZ_802972_2684,0,393900,51,0,0,79.12,61.50,79.14,61.15,79.08,60.85,79.00,60.90,79.00,60.92,79.01,61.10,79.03,61.30,79.08,61.27,79.14,61.10,79.19,61.12,79.17,61.35,79.17,61.55,79.16,61.48,79.12,61.33,79.09,61.15,79.05,60.98,79.04,60.88,79.04,60.75,79.03,60.67,79.00,60.70,78.99,60.83,78.97,60.92,78.94,60.92,78.91,61.00,78.88,61.05,78.88,60.95,78.91,60.80,78.96,60.65,79.00,60.62,79.01,60.70,79.00,60.77,78.97,60.85,78.90,60.83,78.85,60.77,78.83,60.73,78.86,60.70,78.89,60.70,78.90,60.73,78.86,60.77,78.86,60.88,78.85,60.98,78.89,61.05,78.92,61.10,78.95,61.10,78.95,61.08,78.94,61.05,78.96,61.00,78.97,60.92,79.00,60.83,79.03,60.80,79.05,60.67
RZ_802972_2685,0,393990,50,90,0,79.04,60.55,79.00,60.40,78.91,60.30,78.86,60.20,78.96,60.10,79.10,60.12,79.19,60.20,79.15,60.27,79.08,60.33,79.05,60.33,79.03,60.35,79.05,60.35,79.05,60.40,79.06,60.42,79.06,60.45,79.06,60.48,79.10,60.60,79.14,60.75,79.12,60.88,79.08,60.90,78.96,60.88,78.90,60.85,78.95,60.50,79.05,60.20,79.08,59.98,79.01,60.15,79.03,60.40,79.11,60.55,79.05,60.58,78.91,60.52,78.76,60.52,78.78,60.55,78.83,60.58,78.92,60.58,79.03,60.27,79.10,59.92,79.11,59.58,79.11,59.52,79.11,59.52,79.01,59.55,78.92,59.73,78.88,59.88,78.91,60.10,78.95,60.15,78.97,60.30,78.99,60.35,78.95,60.38,78.91,60.35,78.88,60.38,78.88,60.40
RZ_802972_2686,0,393990,50,0,0,78.89,60.38,78.91,60.35,78.94,60.38,78.99,60.38,79.00,60.35,79.03,60.33,79.03,60.25,78.97,60.25,78.92,60.25,78.88,60.25,78.89,60.23,78.91,60.17,78.92,60.02,79.03,59.80,79.12,59.65,79.21,59.75,79.17,60.10,79.12,60.40,79.09,60.52,79.08,60.42,79.06,60.30,79.04,60.30,79.01,60.30,79.06,60.33,79.11,60.30,79.15,60.27,79.14,60.23,79.14,60.17,79.14,60.10,79.15,59.90,79.15,59.75,79.14,59.62,79.14,59.58,79.14,59.52,79.15,59.52,79.14,59.60,79.10,59.67,79.06,59.70,79.04,59.67,79.03,59.77,79.04,59.90,79.04,59.95,79.04,59.80,79.06,59.65,79.09,59.50,79.14,59.40,79.15,59.15,79.16,58.98,79.15,58.92,79.14,59.23
RZ_802972_2687,0,394080,50,90,0,79.04,59.48,78.94,59.83,78.88,59.98,78.92,60.05,78.99,59.98,79.03,59.90,79.05,59.77,79.08,59.67,79.09,59.60,79.10,59.65,79.04,59.67,79.00,59.65,78.91,59.67,78.85,59.83,78.92,59.98,79.06,59.88,79.17,59.65,79.16,59.42,79.12,59.40,79.12,59.40,79.12,59.38,79.11,59.38,79.10,59.33,79.08,59.27,79.06,59.23,79.06,59.33,79.08,59.48,79.11,59.33,79.19,59.02,79.25,58.73,79.30,58.67,79.33,58.65,79.19,58.62,79.04,58.70,78.99,58.80,79.10,58.88,79.16,58.73,79.12,58.58,79.05,58.33,79.01,58.23,78.95,58.50,78.99,58.88,79.01,59.25,79.05,59.25,79.06,58.98,79.10,58.70,79.15,58.42,79.19,58.42,79.22,58.50,79.26,58.65
RZ_802972_2688,0,394080,50,0,0,79.24,58.85,79.21,58.98,79.17,59.00,79.19,58.95,79.20,58.88,79.14,58.85,79.06,58.88,78.99,58.98,78.99,59.10,79.01,59.23,79.05,59.27,79.08,59.33,79.06,59.35,79.06,59.17,79.11,59.00,79.16,58.80,79.22,58.80,79.22,58.70,79.22,58.65,79.21,58.58,79.21,58.60,79.22,58.65,79.17,58.75,79.10,58.90,79.03,58.98,79.01,59.05,78.99,59.08,79.01,58.95,79.05,58.90,79.08,58.85,79.08,58.95,79.06,58.95,79.03,58.98,78.96,58.92,78.89,58.85,78.84,58.75,78.79,58.83,78.88,58.92,78.95,59.15,78.99,59.25,78.92,59.35,78.89,59.35,78.90,59.30,78.92,59.20,78.96,59.10,78.99,59.05,79.00,59.02,79.00,59.17,78.92,59.35,78.84,59.52
RZ_802972_2689,0,394170,50,90,0,78.80,59.55,78.84,59.55,78.81,59.48,78.75,59.15,78.75,58.85,78.81,58.55,78.86,58.52,78.85,58.50,78.83,58.60,78.81,58.75,78.78,58.90,78.74,58.88,78.69,58.88,78.69,58.83,78.76,58.85,78.84,58.90,78.89,58.98,78.85,59.02,78.80,59.02,78.78,59.00,78.74,58.92,78.70,58.90,78.64,58.90,78.59,59.08,78.65,59.23,78.75,59.30,78.84,59.23,78.80,59.12,78.75,59.12,78.70,59.05,78.69,58.95,78.70,58.85,78.70,58.83,78.71,58.77,78.70,58.75,78.69,58.77,78.67,58.80,78.67,58.80,78.67,58.77,78.67,58.83,78.71,58.95,78.74,59.23,78.76,59.48,78.76,59.40,78.71,59.12,78.67,58.92,78.67,59.00,78.72,59.15,78.72,59.23,78.70,59.27
RZ_802972_2690,0,394170,50,0,0,78.66,59.15,78.65,59.10,78.64,59.02,78.65,59.05,78.66,59.17,78.71,59.35,78.75,59.50,78.80,59.35,78.86,59.12,78.90,59.17,78.95,59.40,78.97,59.45,78.90,59.33,78.79,59.20,78.69,59.23,78.62,59.23,78.56,59.25,78.51,59.17,78.51,59.10,78.51,59.17,78.50,59.33,78.54,59.40,78.58,59.27,78.62,59.25,78.58,59.35,78.54,59.45,78.56,59.48,78.64,59.58,78.72,59.65,78.71,59.75,78.64,59.75,78.58,59.60,78.47,59.48,78.45,59.33,78.42,59.33,78.42,59.33,78.42,59.35,78.44,59.40,78.44,59.45,78.44,59.45,78.44,59.38,78.46,59.33,78.49,59.30,78.49,59.33,78.49,59.30,78.49,59.27,78.45,59.25,78.40,59.27,78.42,59.25,78.50,59.20
RZ_802972_2691,0,394260,50,90,0,78.55,59.23,78.49,59.30,78.44,59.27,78.53,59.17,78.60,59.40,78.66,59.73,78.50,59.80,78.36,59.58,78.31,59.40,78.40,59.48,78.45,59.52,78.41,59.52,78.45,59.50,78.51,59.52,78.56,59.55,78.55,59.42,78.54,59.25,78.54,59.08,78.54,59.08,78.54,59.10,78.54,59.12,78.53,59.17,78.64,59.23,78.75,59.23,78.83,59.17,78.79,59.12,78.71,59.12,78.66,59.10,78.58,58.88,78.53,58.65,78.49,58.48,78.46,58.48,78.47,58.45,78.53,58.42,78.56,58.40,78.59,58.42,78.53,58.50,78.47,58.60,78.44,58.83,78.44,59.00,78.44,59.08,78.60,58.98,78.75,58.85,78.89,58.98,78.84,59.10,78.72,59.23,78.65,59.20,78.60,58.90,78.61,58.50,78.64,58.12
RZ_802972_2692,0,394260,50,0,0,78.67,58.10,78.70,58.05,78.74,58.02,78.76,58.02,78.79,58.20,78.80,58.27,78.81,58.15,78.81,57.98,78.81,57.95,78.80,58.00,78.76,58.12,78.67,58.17,78.58,58.23,78.50,58.23,78.47,58.02,78.49,57.77,78.54,57.38,78.59,57.17,78.62,57.00,78.65,57.08,78.67,57.15,78.71,57.02,78.76,56.83,78.81,56.65,78.83,56.70,78.84,56.73,78.84,56.70,78.84,56.65,78.84,56.55,78.85,56.45,78.84,56.38,78.84,55.58,78.91,54.83,79.00,54.10,79.06,54.10,79.15,53.70,79.24,53.23,79.35,52.92,79.38,53.05,79.39,52.65,79.35,52.17,79.29,51.70,79.21,51.67,79.25,51.15,79.33,50.60,79.42,50.17,79.44,50.20,79.41,50.27,79.40,50.35,79.39,50.23
RZ_802972_2693,0,394350,50,90,0,79.45,50.05,79.50,49.88,79.71,49.83,80.14,49.75,80.64,50.00,80.97,50.40,81.70,51.38,82.33,52.50,83.21,53.80,84.10,54.45,84.99,55.08,85.81,56.42,86.05,58.27,86.35,60.23,86.83,61.55,87.47,63.77,88.15,65.72,88.42,68.17,88.44,70.67,88.89,74.12,89.45,77.50,90.04,80.20,90.08,82.72,90.28,85.78,90.49,88.80,90.70,91.85,90.64,95.08,90.86,98.12,91.30,100.58,91.72,102.97,91.78,105.85,91.65,108.60,91.45,110.62,91.24,112.10,90.95,113.83,90.75,115.35,90.71,116.42,90.78,117.62,90.84,119.10,90.75,120.85,90.64,122.60,90.74,123.55,90.91,125.50,91.06,127.38,90.99,129.38,91.00,130.55,91.04,131.93,91.20,133.55,91.30,135.30,91.41,136.82
RZ_802972_2694,0,394350,49,0,0,91.21,139.12,91.00,141.53,90.75,143.32,90.67,144.85,90.61,146.68,90.53,149.03,90.30,151.15,90.08,153.50,89.92,155.38,89.88,157.40,89.84,158.93,89.69,160.45,89.54,161.82,89.38,163.38,89.33,164.72,89.33,165.45,89.33,166.28,88.95,167.28,88.53,168.32,88.09,169.20,87.85,170.22,87.53,171.82,86.88,172.70,86.12,173.82,85.46,174.62,84.92,176.05,84.56,177.07,84.20,177.90,84.05,178.20,83.96,179.22,83.79,180.45,83.64,181.60,83.53,182.00,83.38,182.15,83.22,182.47,83.06,182.75,83.01,183.10,82.97,183.28,82.91,183.45,82.89,183.45,82.86,183.40,82.85,183.40,82.69,183.50,82.54,183.60,82.50,183.65,82.61,183.85,82.74,184.03,82.70,184.43,82.69,184.68
RZ_802972_2695,0,394440,51,90,0,82.65,184.97,82.61,185.00,82.56,185.10,82.54,185.15,82.53,185.28,82.47,185.35,82.45,185.10,82.41,184.75,82.46,184.15,82.51,183.93,82.55,183.68,82.56,183.47,82.47,183.30,82.39,183.07,82.31,183.05,82.33,183.05,82.34,183.10,82.34,183.18,82.33,183.32,82.33,183.43,82.30,183.40,82.29,182.97,82.28,182.55,82.26,182.60,82.22,182.88,82.17,182.70,82.20,182.25,82.26,181.80,82.35,181.90,82.40,181.97,82.31,182.03,82.20,182.10,82.08,182.20,82.06,181.80,82.04,181.32,82.01,181.10,82.04,181.32,82.11,181.57,82.21,181.12,82.30,180.78,82.35,180.57,82.42,180.80,82.46,180.90,82.50,180.88,82.47,180.88,82.51,180.50,82.55,180.12,82.50,179.72,82.38,179.82,82.33,179.93,82.38,180.03
RZ_802972_2696,0,394440,50,0,0,82.44,180.00,82.44,180.03,82.28,179.97,82.11,179.80,82.09,179.60,82.24,179.50,82.34,179.50,82.20,179.68,82.06,179.85,82.00,179.72,82.00,179.43,81.99,179.15,81.96,179.03,81.99,178.90,82.01,179.07,82.04,179.35,82.11,179.65,82.20,179.65,82.30,179.62,82.14,179.57,81.99,179.53,81.84,179.50,81.84,179.50,81.85,179.57,81.92,179.60,82.00,179.70,82.09,179.75,82.14,179.43,82.19,178.93,82.24,178.40,82.21,178.60,82.17,178.90,82.17,178.80,82.20,178.43,82.22,178.32,82.26,178.57,82.29,178.75,82.28,178.88,82.20,179.03,82.12,179.00,82.12,178.57,82.11,178.15,82.14,177.95,82.22,177.90,82.31,177.95,82.40,178.00,82.41,178.05,82.41,178.03,82.39,178.07,82.39,178.18
RZ_802972_2697,0,394530,50,90,0,82.39,178.32,82.39,178.38,82.35,178.45,82.31,178.20,82.26,177.97,82.22,177.72,82.20,177.72,82.19,177.57,82.19,177.47,82.20,177.40,82.21,177.53,82.21,177.62,82.20,177.68,82.20,177.65,82.20,177.60,82.24,177.55,82.25,177.55,82.26,177.30,82.22,177.05,82.21,177.18,82.17,177.50,82.12,177.95,82.08,178.12,82.14,178.30,82.22,178.18,82.31,177.97,82.31,177.78,82.29,177.93,82.26,178.10,82.28,178.05,82.35,177.88,82.41,177.80,82.46,177.90,82.46,178.20,82.46,178.38,82.41,178.53,82.38,178.50,82.36,178.45,82.36,178.47,82.38,178.53,82.40,178.32,82.42,178.00,82.35,177.68,82.26,177.50,82.16,177.40,82.16,177.22,82.14,177.15,82.11,177.57,82.19,178.05,82.31,178.45
RZ_802972_2698,0,394530,50,0,0,82.46,178.22,82.42,177.90,82.36,177.65,82.29,177.57,82.29,177.62,82.33,177.78,82.38,177.82,82.40,177.85,82.39,177.72,82.36,177.53,82.36,177.40,82.39,177.25,82.41,177.22,82.36,177.53,82.29,177.80,82.17,177.78,82.15,177.43,82.12,177.10,82.14,177.10,82.19,176.90,82.24,176.70,82.29,176.53,82.28,176.62,82.34,176.97,82.40,177.32,82.36,177.43,82.29,177.35,82.20,177.32,82.26,177.65,82.30,177.88,82.26,177.85,82.14,177.68,82.00,177.53,82.00,177.55,82.04,177.57,82.06,177.62,82.09,177.55,82.12,177.50,82.17,177.45,82.19,177.45,82.22,177.38,82.25,177.28,82.19,177.28,82.10,177.35,82.00,177.47,82.00,177.45,82.01,177.43,82.01,177.40,82.03,177.50,82.05,177.57
RZ_802972_2699,0,394530,50,0,0,82.08,177.68,82.09,177.72,82.11,177.60,82.14,177.45,82.14,177.32,82.12,177.35,82.12,177.38,82.12,177.28,82.14,177.18,82.12,177.00,82.17,176.85,82.24,176.70,82.29,176.90,82.25,177.20,82.21,177.47,82.17,177.43,82.16,177.10,82.14,176.80,82.11,176.95,82.05,177.35,82.01,177.68,82.10,177.50,82.21,177.40,82.33,177.18,82.33,177.00,82.33,176.85,82.30,176.82,82.26,176.88,82.25,176.97,82.25,177.07,82.22,177.07,82.20,177.00,82.19,176.80,82.20,176.62,82.21,176.57,82.17,176.65,82.11,176.72,81.99,176.72,81.92,176.72,81.97,176.65,82.09,176.57,82.20,176.53,82.21,176.50,82.26,176.40,82.35,176.30,82.44,176.35,82.45,176.47,82.41,176.60,82.39,176.62,82.38,176.62
RZ_802972_2700,0,394530,50,0,0,82.38,176.68,82.40,176.70,82.41,176.93,82.42,177.10,82.34,177.28,82.26,177.20,82.25,177.07,82.31,177.00,82.38,177.03,82.39,177.20,82.41,177.35,82.42,177.45,82.41,177.30,82.40,177.10,82.39,176.90,82.38,176.80,82.39,176.88,82.42,176.90,82.42,176.95,82.38,176.93,82.30,176.93,82.26,176.85,82.20,176.80,82.16,176.82,82.10,176.95,82.09,176.95,82.09,176.68,82.11,176.40,82.12,176.22,82.12,176.20,82.11,176.40,82.11,176.62,82.14,176.78,82.21,176.72,82.29,176.65,82.34,176.78,82.21,176.85,82.09,176.90,82.00,176.85,82.06,176.85,82.11,176.90,82.14,176.93,82.11,177.12,82.10,177.30,82.08,177.50,82.04,177.53,82.03,177.55,81.97,177.53,81.96,177.40,82.05,177.25
RZ_802972_2701,0,394530,50,0,0,82.16,177.12,82.25,177.10,82.21,177.10,82.17,177.10,82.16,177.20,82.15,177.30,82.15,177.45,82.09,177.53,82.04,177.38,82.01,177.12,82.05,176.88,82.09,176.75,82.10,176.68,82.12,176.53,82.16,176.43,82.20,176.47,82.21,176.72,82.19,176.97,82.16,177.10,82.16,177.12,82.21,177.18,82.26,177.20,82.25,177.20,82.21,177.15,82.19,177.03,82.26,176.90,82.33,176.95,82.35,177.12,82.29,177.40,82.22,177.50,82.20,177.60,82.21,177.62,82.26,177.57,82.30,177.57,82.21,177.62,82.10,177.68,82.06,177.68,82.14,177.70,82.19,177.60,82.15,177.55,82.12,177.53,82.11,177.70,82.17,177.90,82.25,178.05,82.33,178.10,82.34,178.00,82.29,177.82,82.24,177.65,82.19,177.60,82.21,177.68
RZ_802972_2702,0,394530,50,0,0,82.26,177.85,82.30,177.97,82.31,177.97,82.30,177.88,82.30,177.80,82.28,177.82,82.26,177.97,82.24,178.15,82.24,178.18,82.21,178.25,82.20,178.32,82.20,178.50,82.28,178.50,82.36,178.50,82.46,178.47,82.53,178.47,82.55,178.45,82.51,178.45,82.41,178.47,82.35,178.18,82.33,177.90,82.35,177.78,82.35,177.95,82.35,177.95,82.30,177.85,82.25,177.78,82.33,177.78,82.46,177.72,82.59,177.78,82.59,178.07,82.51,178.30,82.40,178.43,82.31,178.30,82.29,178.25,82.31,178.20,82.31,178.20,82.36,178.32,82.41,178.53,82.41,178.82,82.35,179.00,82.29,179.35,82.29,179.60,82.22,179.30,82.17,178.72,82.29,178.40,82.45,178.62,82.47,178.88,82.34,178.90,82.20,178.93,82.20,178.72
RZ_802972_2703,0,394530,50,0,0,82.20,178.53,82.20,178.35,82.21,178.50,82.22,178.65,82.22,178.72,82.25,178.68,82.26,178.62,82.28,178.62,82.26,178.72,82.30,178.78,82.35,178.82,82.41,178.68,82.41,178.53,82.49,178.47,82.56,178.70,82.64,179.30,82.62,179.80,82.55,179.93,82.47,179.65,82.41,179.38,82.50,179.00,82.58,178.65,82.65,178.40,82.65,178.55,82.64,178.62,82.59,178.60,82.55,178.50,82.56,178.47,82.60,178.45,82.47,178.72,82.34,179.07,82.34,179.40,82.44,179.43,82.55,179.43,82.53,179.50,82.49,179.57,82.45,179.57,82.41,179.43,82.42,179.28,82.44,179.18,82.45,179.12,82.45,179.15,82.45,179.30,82.44,179.43,82.46,179.47,82.47,179.75,82.50,180.03,82.50,180.30,82.49,180.03,82.39,179.78
RZ_802972_2704,0,394530,50,0,0,82.31,179.50,82.25,179.53,82.30,179.60,82.51,179.68,82.69,179.75,82.86,179.80,82.88,179.85,82.85,179.93,82.75,180.00,82.66,180.18,82.61,180.28,82.59,180.38,82.55,180.38,82.51,180.40,82.53,180.10,82.53,179.82,82.49,179.55,82.45,179.65,82.47,179.75,82.55,179.82,82.65,179.90,82.67,179.97,82.72,180.07,82.74,180.05,82.75,180.05,82.75,180.05,82.80,179.90,82.84,179.75,82.76,179.55,82.65,179.45,82.56,179.50,82.60,179.53,82.62,179.62,82.64,179.75,82.61,180.10,82.61,180.45,82.67,180.30,82.76,179.93,82.85,179.55,82.90,179.50,82.91,179.50,82.91,179.55,82.89,179.80,82.88,180.22,82.89,180.57,82.91,180.43,82.94,180.22,82.85,180.07,82.76,180.22,82.67,180.12
RZ_802972_2705,0,394530,50,0,0,82.66,179.95,82.65,179.78,82.71,179.82,82.79,179.95,82.85,180.10,82.84,180.22,82.88,180.28,82.94,180.30,82.96,180.28,82.92,180.28,82.91,180.10,82.95,179.95,82.97,179.82,82.99,179.88,82.97,179.90,82.96,180.05,82.92,180.18,82.88,180.32,82.84,180.20,82.81,180.10,82.86,179.90,82.90,179.82,82.94,179.78,82.94,179.85,82.95,180.05,82.99,180.22,83.01,180.18,83.00,180.05,82.97,179.82,82.96,179.72,82.92,179.85,82.88,180.07,82.83,180.28,82.89,180.22,82.95,180.35,83.01,180.57,83.01,180.80,83.04,180.90,82.92,180.90,82.81,180.97,82.72,181.03,82.78,180.68,82.66,180.30,82.53,179.90,82.41,179.93,82.45,180.07,82.50,180.05,82.53,180.03,82.58,179.88,82.60,179.93
RZ_802972_2706,0,394530,51,0,0,82.59,180.43,82.56,180.90,82.56,181.20,82.58,181.03,82.56,180.82,82.54,180.88,82.60,181.10,82.67,181.35,82.75,181.45,82.72,181.43,82.71,181.35,82.71,181.22,82.71,181.10,82.71,180.97,82.71,181.03,82.74,181.03,82.78,181.05,82.85,180.95,82.89,180.90,82.92,180.62,82.91,180.38,82.83,180.28,82.55,180.43,82.28,180.60,82.31,180.65,82.56,180.68,82.65,180.75,82.50,180.82,82.34,180.93,82.31,180.93,82.30,180.68,82.33,180.40,82.35,180.43,82.54,180.65,82.89,180.88,83.30,180.85,83.61,180.85,84.25,180.88,84.80,181.03,85.56,181.10,85.99,181.43,86.62,181.70,87.31,182.18,88.21,182.40,88.90,182.32,89.44,182.05,89.84,181.78,90.26,181.72,90.54,181.82,90.92,181.90,91.30,182.07
RZ_802972_2707,0,394530,51,0,0,91.67,182.10,92.04,182.12,92.53,182.18,93.01,182.20,93.33,182.45,93.62,182.60,94.10,182.95,94.45,183.10,94.67,183.15,94.84,182.90,94.95,182.70,95.25,182.65,95.42,182.70,95.60,182.45,95.58,182.15,95.58,181.88,95.59,181.75,95.59,181.65,95.55,181.60,95.51,181.75,95.65,181.80,95.79,181.75,95.92,181.65,95.94,181.68,95.99,181.55,96.00,181.50,95.99,181.50,95.97,181.65,95.89,181.82,95.78,181.90,95.64,181.97,95.60,181.90,95.58,181.90,95.56,181.93,95.53,181.97,95.47,182.00,95.44,181.60,95.54,181.20,95.67,180.80,95.79,180.80,95.78,180.82,95.74,180.85,95.70,181.15,95.61,181.40,95.34,181.65,95.06,181.68,94.86,181.82,94.88,181.97,94.88,182.07,94.88,182.10,94.94,182.12
RZ_802972_2708,0,394530,50,0,0,95.00,182.12,94.94,182.12,94.81,182.10,94.69,182.05,94.67,182.07,94.67,182.18,94.67,182.22,94.67,182.15,94.69,182.10,94.70,181.95,94.67,181.85,94.62,181.75,94.54,181.78,94.45,181.88,94.38,181.97,94.36,182.10,94.39,182.07,94.41,181.97,94.42,181.90,94.47,181.93,94.53,182.03,94.53,182.12,94.47,182.15,94.42,182.18,94.41,182.15,94.41,182.10,94.41,182.07,94.41,182.07,94.40,182.07,94.39,182.07,94.36,182.07,94.35,182.00,94.33,181.97,94.33,181.78,94.31,181.65,94.31,181.55,94.31,181.88,94.30,182.00,94.31,182.07,94.33,181.85,94.34,181.80,94.34,181.97,94.31,182.22,94.29,182.45,94.26,182.45,94.20,182.55,94.10,182.65,94.01,182.72,93.96,182.70,93.96,182.57
RZ_802972_2709,0,394530,50,0,0,94.03,182.47,94.12,182.38,94.19,182.38,94.21,182.50,94.21,182.62,94.31,182.60,94.44,182.32,94.46,182.05,94.41,181.80,94.40,181.65,94.54,181.50,94.62,181.50,94.58,181.53,94.49,181.55,94.39,181.57,94.33,181.65,94.25,181.70,94.17,181.75,94.16,181.75,94.15,181.78,94.15,181.55,94.15,181.35,94.16,181.12,94.17,181.12,94.22,181.03,94.24,180.95,94.24,180.97,94.21,181.07,94.28,181.15,94.36,181.10,94.39,181.35,94.25,181.70,94.11,182.03,94.04,181.82,94.04,181.57,93.97,181.32,93.94,181.30,93.86,181.60,93.84,181.93,93.92,182.20,94.06,182.07,94.21,181.95,94.05,181.88,93.89,181.93,93.88,182.10,94.04,182.18,94.14,182.22,94.08,182.12,93.96,182.10,93.88,182.05
RZ_802972_2710,0,394530,50,0,0,93.80,182.00,93.78,181.93,93.76,182.07,93.75,182.18,93.75,182.25,93.76,182.30,93.78,182.43,93.75,182.55,93.72,182.53,93.81,182.45,93.92,182.35,94.03,182.22,94.00,182.12,93.96,182.10,93.97,182.10,94.01,182.12,94.04,182.28,94.01,182.43,93.99,182.62,94.03,182.75,94.08,182.88,94.01,182.65,93.89,182.38,93.92,181.72,94.08,181.35,94.16,181.12,94.10,181.30,94.08,181.45,94.12,181.43,94.15,181.38,94.14,181.35,94.12,181.72,94.12,182.10,94.11,182.22,94.11,182.00,94.11,181.82,94.05,181.93,94.00,181.93,93.97,181.80,94.03,181.65,94.08,181.62,94.11,181.70,94.14,181.90,94.16,181.95,94.22,181.93,94.28,181.82,94.21,181.90,94.12,182.10,94.21,182.28,94.40,182.15
RZ_802972_2711,0,395530,50,1000,0,94.29,181.88,93.99,181.72,93.71,181.78,93.78,181.85,93.90,181.78,94.04,181.72,94.14,181.70,94.24,181.70,94.31,181.70,94.35,181.72,94.33,181.72,94.30,181.75,94.28,181.78,94.22,181.78,94.17,181.60,94.19,181.40,94.22,181.55,94.26,181.95,94.28,182.55,94.29,182.85,94.30,182.45,94.31,181.85,94.33,181.10,94.35,180.93,94.39,181.05,94.41,181.45,94.49,181.85,94.58,181.75,94.51,181.53,94.38,181.30,94.21,181.32,94.17,181.65,94.14,182.10,94.15,182.53,94.16,182.60,94.19,182.40,94.19,182.18,94.22,181.97,94.25,181.97,94.28,182.00,94.31,181.95,94.34,181.90,94.30,181.82,94.19,181.82,94.06,181.85,94.09,181.93,94.22,181.93,94.38,181.90,94.45,181.82,94.46,181.80
RZ_802972_2712,0,395530,50,0,0,94.47,181.75,94.44,181.68,94.36,181.62,94.33,181.60,94.31,181.65,94.31,181.68,94.31,181.72,94.31,181.60,94.34,181.45,94.33,181.32,94.31,181.35,94.28,181.45,94.22,181.53,94.14,181.55,94.06,181.85,94.06,182.18,94.12,182.22,94.24,181.93,94.31,181.62,94.31,181.68,94.28,181.75,94.24,181.82,94.24,181.70,94.21,181.60,94.17,181.62,94.16,181.55,94.17,181.55,94.19,181.50,94.19,181.62,94.31,181.65,94.44,181.55,94.56,181.45,94.56,181.40,94.47,181.35,94.42,181.30,94.38,181.15,94.40,181.05,94.45,180.90,94.53,180.85,94.59,180.97,94.49,181.10,94.35,181.20,94.22,181.15,94.22,181.25,94.24,181.38,94.28,181.50,94.34,181.75,94.39,181.97,94.41,182.12,94.47,182.03
RZ_802972_2713,0,395530,50,0,0,94.54,182.05,94.40,182.07,94.20,182.10,94.05,182.12,94.11,182.15,94.28,181.75,94.39,181.30,94.51,181.03,94.58,181.10,94.62,181.18,94.58,181.38,94.50,181.72,94.35,182.00,94.28,181.90,94.21,181.72,94.16,181.68,94.11,181.65,94.16,181.57,94.28,181.45,94.39,181.28,94.30,181.22,94.21,181.25,94.10,181.45,94.09,181.62,94.06,181.88,94.08,182.18,94.25,182.43,94.44,182.12,94.61,181.82,94.60,181.55,94.50,181.72,94.40,181.78,94.30,181.75,94.30,181.72,94.36,181.70,94.42,181.82,94.34,182.07,94.20,182.32,94.08,182.40,94.08,182.35,94.10,182.32,94.12,182.32,94.03,182.12,93.91,181.93,93.79,181.70,93.80,181.75,93.91,181.80,94.04,181.80,94.16,181.78,94.19,181.78
RZ_802972_2714,0,395530,50,0,0,94.21,181.88,94.21,181.97,94.20,181.93,94.19,181.80,94.19,181.75,94.17,181.72,94.19,181.57,94.19,181.40,94.21,181.25,94.22,181.70,94.22,182.10,94.24,182.18,94.24,181.90,94.25,181.62,94.26,181.60,94.16,181.72,94.08,181.82,93.99,181.68,93.99,181.40,94.01,181.38,94.03,181.62,94.03,181.57,94.03,181.30,94.03,181.18,94.03,181.32,94.01,181.45,93.99,181.90,93.97,182.32,93.99,182.57,94.01,182.38,94.03,182.00,94.12,181.82,94.22,181.62,94.31,181.43,94.30,181.25,94.26,180.95,94.22,180.85,94.25,181.10,94.33,181.43,94.41,181.62,94.39,181.45,94.31,181.28,94.22,181.43,94.29,181.57,94.35,181.90,94.40,182.07,94.42,182.12,94.45,181.90,94.46,181.68,94.39,181.57
RZ_802972_2715,0,395530,51,0,0,94.30,181.38,94.30,181.18,94.39,181.07,94.46,181.12,94.50,181.18,94.50,181.12,94.58,181.07,94.65,180.97,94.53,180.90,94.33,180.78,94.11,180.70,94.11,180.55,94.10,180.47,94.11,180.53,94.14,180.60,94.17,180.70,94.21,180.72,94.24,180.72,94.24,181.00,94.25,181.28,94.26,181.47,94.19,181.43,94.10,181.55,94.01,181.78,94.01,181.75,94.16,181.55,94.31,181.35,94.44,181.47,94.39,181.72,94.35,181.95,94.33,182.10,94.36,182.10,94.41,181.75,94.41,181.40,94.34,181.10,94.25,181.10,94.22,181.07,94.25,181.38,94.28,181.70,94.29,181.35,94.29,180.68,94.25,180.07,94.21,180.40,94.25,180.75,94.28,180.97,94.26,180.93,94.19,180.88,94.14,181.00,94.14,181.20,94.16,181.38,94.21,181.28
RZ_802972_2716,0,395530,50,0,0,94.26,181.07,94.29,180.88,94.30,180.93,94.28,180.95,94.20,181.00,94.14,181.12,94.11,181.22,94.12,181.30,94.11,181.22,94.12,181.15,94.10,181.10,94.09,180.88,94.10,180.70,94.12,181.05,94.15,181.57,94.17,181.95,94.22,181.68,94.33,181.25,94.40,180.97,94.47,180.85,94.50,180.88,94.39,181.07,94.28,181.25,94.15,181.43,94.14,181.50,94.14,181.60,94.19,181.30,94.29,180.95,94.38,180.62,94.41,180.72,94.39,180.97,94.41,181.22,94.46,181.28,94.35,181.22,94.19,181.12,94.06,181.00,94.17,180.80,94.30,180.60,94.40,180.70,94.39,180.80,94.28,180.95,94.17,181.00,94.08,181.05,94.08,180.97,94.09,180.90,94.10,180.78,94.10,180.72,94.12,180.70,94.14,180.70,94.06,180.70
RZ_802972_2717,0,395530,51,0,0,93.99,180.80,93.99,180.95,94.08,181.10,94.20,181.18,94.24,181.20,94.30,181.32,94.31,181.43,94.21,181.47,94.11,181.40,94.00,181.30,94.00,181.22,94.00,181.20,94.00,181.20,94.00,181.22,93.97,181.28,93.95,181.32,93.91,181.35,93.92,181.00,93.95,180.62,93.96,180.45,93.95,181.00,93.92,181.55,93.90,181.75,93.90,181.50,94.08,181.25,94.25,181.03,94.26,180.93,94.11,180.75,93.95,180.70,93.95,180.62,93.95,180.65,93.74,180.53,93.50,180.43,93.15,180.32,92.86,180.38,92.45,180.43,91.90,180.75,91.25,181.05,90.59,181.38,89.97,181.47,89.60,181.53,88.99,181.60,88.51,181.93,87.97,182.25,87.47,182.88,87.00,183.28,86.59,183.85,86.22,184.07,85.86,184.28,85.33,184.32,85.12,184.32
RZ_802972_2718,0,395530,50,0,0,84.80,184.38,84.65,184.88,84.34,185.40,84.17,185.90,83.90,185.90,83.78,185.85,83.55,186.20,83.38,186.57,83.05,186.93,82.78,186.93,82.59,187.05,82.54,187.30,82.58,187.53,82.61,187.50,82.59,187.40,82.46,187.38,82.33,187.50,82.25,187.65,82.06,187.72,81.89,187.80,81.71,187.93,81.70,187.95,81.79,187.80,81.90,187.62,81.92,187.65,81.86,187.78,81.89,187.95,81.99,188.25,82.08,188.55,82.03,188.60,81.99,188.40,81.94,188.40,81.81,188.62,81.70,188.82,81.61,188.82,81.62,188.68,81.64,188.50,81.62,188.55,81.61,188.90,81.64,189.20,81.69,189.28,81.78,189.15,81.81,189.12,81.81,189.05,81.83,188.95,81.88,188.82,81.94,188.72,81.99,188.70,82.03,188.68,82.05,188.70
RZ_802972_2719,0,395530,50,0,0,81.96,188.78,81.84,188.82,81.76,188.72,81.83,188.55,81.88,188.35,81.88,188.15,81.91,188.03,81.94,187.88,81.96,187.95,81.96,188.20,81.96,188.40,81.97,188.60,82.00,188.55,82.03,188.72,82.08,188.93,82.05,189.12,82.04,189.18,82.03,189.10,82.00,188.90,81.97,188.62,82.01,188.43,82.10,188.20,82.14,187.95,82.10,187.72,82.06,187.80,82.05,188.10,82.05,188.43,82.06,188.55,82.08,188.47,82.09,188.43,82.10,188.35,82.10,188.30,82.11,188.25,82.14,188.18,82.15,188.15,82.15,188.10,82.15,188.03,82.11,187.93,82.09,187.80,82.09,187.80,82.15,187.90,82.20,188.07,82.21,188.20,82.20,188.28,82.19,188.20,82.17,188.10,82.20,188.03,82.22,187.90,82.26,187.78,82.26,187.90
RZ_802972_2720,0,395530,50,0,0,82.28,188.15,82.28,188.45,82.30,188.38,82.31,188.30,82.33,188.22,82.33,188.28,82.33,188.28,82.34,188.15,82.33,188.00,82.33,187.93,82.30,188.05,82.26,188.22,82.22,188.38,82.24,188.45,82.29,188.45,82.33,188.43,82.33,188.50,82.33,188.65,82.31,188.80,82.31,189.00,82.28,189.22,82.26,189.43,82.31,189.03,82.41,188.55,82.38,188.05,82.30,187.97,82.30,187.95,82.39,187.95,82.49,187.97,82.50,187.85,82.49,187.72,82.49,187.53,82.50,187.43,82.54,187.40,82.54,187.55,82.47,187.93,82.41,188.22,82.39,188.45,82.39,188.43,82.39,188.35,82.39,188.30,82.38,188.25,82.36,188.28,82.39,188.32,82.42,188.38,82.49,188.28,82.51,188.12,82.54,188.00,82.55,187.95,82.55,187.93
RZ_802972_2721,0,395530,50,0,0,82.56,187.82,82.61,187.68,82.67,187.53,82.59,187.55,82.47,187.62,82.39,187.68,82.41,187.57,82.44,187.45,82.41,187.30,82.39,187.20,82.35,187.40,82.34,187.72,82.33,188.03,82.31,188.05,82.31,188.07,82.34,187.97,82.31,187.93,82.29,187.88,82.25,187.95,82.28,187.95,82.29,187.85,82.35,187.80,82.42,187.75,82.46,187.80,82.42,187.80,82.40,187.80,82.44,187.68,82.50,187.57,82.59,187.50,82.65,187.53,82.66,187.55,82.59,187.55,82.53,187.57,82.50,187.50,82.36,187.45,82.21,187.75,82.09,188.12,82.12,188.45,82.25,188.38,82.36,188.30,82.42,188.28,82.40,188.28,82.35,188.05,82.31,187.82,82.39,187.62,82.49,187.68,82.61,187.70,82.62,187.72,82.62,187.78,82.60,187.85
RZ_802972_2722,0,395530,50,0,0,82.55,187.93,82.51,188.03,82.50,188.12,82.45,188.28,82.33,188.35,82.21,188.38,82.19,188.28,82.21,187.95,82.22,187.68,82.28,187.53,82.33,187.60,82.40,187.82,82.46,187.97,82.51,187.82,82.55,187.50,82.62,187.18,82.70,187.10,82.70,187.00,82.61,187.30,82.54,187.70,82.55,188.05,82.67,187.95,82.79,187.88,82.89,187.88,82.88,187.90,82.86,187.90,82.85,187.78,82.84,187.65,82.79,187.55,82.75,187.53,82.75,187.28,82.69,187.05,82.60,186.82,82.64,186.78,82.74,186.85,82.85,186.78,82.85,186.72,82.69,186.53,82.51,186.47,82.36,186.47,82.41,186.57,82.49,186.80,82.54,187.15,82.55,187.43,82.62,187.60,82.71,187.60,82.66,187.47,82.53,187.38,82.41,187.20,82.44,187.10
RZ_802972_2723,0,395530,50,0,0,82.46,187.10,82.46,187.28,82.45,187.50,82.46,187.53,82.47,187.43,82.49,187.35,82.53,187.32,82.56,187.22,82.60,187.12,82.61,187.07,82.61,187.07,82.60,187.03,82.59,187.00,82.59,186.97,82.60,186.95,82.62,186.93,82.64,186.75,82.64,186.57,82.62,186.47,82.60,186.68,82.67,186.65,82.75,186.55,82.88,186.85,82.90,187.35,82.81,187.80,82.67,187.75,82.53,187.68,82.51,187.68,82.50,187.50,82.49,187.32,82.47,187.18,82.46,187.20,82.53,187.12,82.55,187.00,82.58,186.85,82.56,186.78,82.58,186.70,82.60,186.70,82.65,186.68,82.67,186.70,82.72,186.85,82.75,186.97,82.79,187.07,82.81,187.05,82.84,186.93,82.85,186.75,82.80,186.57,82.75,186.47,82.67,186.50,82.64,186.53
RZ_802972_2724,0,395530,50,0,0,82.60,186.60,82.60,186.70,82.61,186.75,82.61,186.88,82.60,186.97,82.60,187.10,82.60,187.12,82.55,187.07,82.50,187.00,82.56,186.93,82.70,186.80,82.75,186.68,82.69,186.50,82.59,186.47,82.55,186.45,82.49,186.47,82.44,186.35,82.42,186.28,82.42,186.20,82.54,186.28,82.65,186.30,82.74,186.28,82.70,186.22,82.65,186.35,82.59,186.50,82.55,186.62,82.54,186.57,82.54,186.53,82.54,186.50,82.54,186.53,82.58,186.45,82.61,186.40,82.66,186.40,82.65,186.47,82.64,186.60,82.62,186.68,82.58,186.35,82.51,185.95,82.45,185.90,82.55,186.25,82.64,186.43,82.76,186.25,82.80,186.18,82.81,186.30,82.80,186.28,82.74,186.03,82.60,185.80,82.47,185.68,82.42,185.62,82.51,185.57
RZ_802972_2725,0,395530,51,0,0,82.59,185.50,82.56,185.45,82.49,185.82,82.42,186.20,82.53,186.53,82.65,186.38,82.70,186.18,82.60,186.05,82.50,186.00,82.46,186.00,82.46,185.75,82.51,185.50,82.56,185.28,82.59,185.55,82.58,185.72,82.55,185.90,82.54,185.85,82.53,185.95,82.50,186.03,82.49,185.82,82.47,185.60,82.46,185.30,82.44,185.20,82.42,185.10,82.42,185.07,82.44,185.07,82.45,184.90,82.45,184.72,82.46,184.90,82.46,185.30,82.45,185.68,82.44,185.68,82.45,185.62,82.46,185.60,82.61,185.62,82.75,185.65,82.85,185.78,82.83,185.85,82.81,185.90,82.83,185.90,82.83,185.93,82.80,185.93,82.76,186.00,82.71,186.07,82.67,186.15,82.66,186.15,82.71,185.88,82.76,185.62,82.81,185.38,82.81,185.25,82.79,185.15
RZ_802972_2726,0,395530,50,0,0,82.78,185.03,82.81,185.03,82.88,185.03,83.00,185.12,83.06,185.25,83.10,185.38,83.06,185.40,83.03,185.18,83.00,184.95,83.00,184.78,82.99,184.88,83.00,185.00,83.01,185.05,83.08,185.15,83.11,185.35,83.15,185.55,83.12,185.65,83.09,185.62,83.08,185.32,83.08,185.00,83.08,184.85,83.06,184.97,83.04,185.07,83.04,185.07,83.06,185.18,83.09,185.32,83.10,185.75,83.09,186.15,83.06,186.22,83.06,185.97,83.08,185.68,83.09,185.65,82.90,185.70,82.69,185.80,82.64,185.70,82.80,185.60,82.99,185.47,83.01,185.65,82.94,185.97,82.84,186.30,82.76,186.38,82.88,186.28,82.97,186.18,83.06,186.15,83.06,186.12,83.00,186.10,82.94,186.07,82.89,185.97,82.89,185.85,82.88,185.75
RZ_802972_2727,0,396530,50,1000,0,82.85,185.78,82.78,185.78,82.71,185.85,82.62,185.97,82.58,186.10,82.66,185.95,82.80,185.72,82.95,185.70,82.95,185.88,82.96,186.07,82.96,186.10,82.88,186.12,82.78,186.03,82.71,185.90,82.78,185.85,82.83,185.90,82.83,185.95,82.80,185.97,82.76,185.80,82.74,185.65,82.70,185.60,82.66,185.72,82.64,185.88,82.71,185.90,82.79,185.93,82.86,185.95,82.88,185.97,82.90,186.00,82.96,186.07,82.99,186.15,83.06,186.38,83.11,186.55,83.14,186.82,83.10,186.93,82.99,186.47,82.86,185.93,82.75,185.40,82.71,185.40,82.70,185.43,82.80,185.55,82.90,185.65,82.86,185.75,82.72,185.68,82.54,185.62,82.50,185.57,82.54,185.57,82.76,185.55,82.99,185.53,83.14,185.47,83.14,185.45
RZ_802972_2728,0,396530,50,0,0,83.09,185.40,83.04,185.35,82.99,185.32,82.99,185.35,82.99,185.55,82.97,185.80,82.94,186.00,82.90,185.95,82.81,185.78,82.75,185.70,82.72,185.65,82.75,185.70,82.79,185.68,82.79,185.85,82.72,185.93,82.69,185.90,82.81,185.70,82.96,185.88,83.06,186.15,82.95,186.25,82.86,186.03,82.96,185.82,83.11,185.85,83.20,186.10,83.15,186.32,83.11,186.50,83.05,186.45,82.96,186.43,82.88,186.22,82.88,185.90,82.90,185.55,82.97,185.45,83.04,185.53,83.06,185.82,83.09,186.05,83.10,186.32,83.09,186.40,83.05,186.50,82.97,186.53,82.94,186.47,82.91,186.28,82.95,186.10,82.96,185.97,82.95,186.03,83.09,186.03,83.24,186.00,83.30,185.95,83.09,185.97,82.86,186.00,82.80,186.00
RZ_802972_2729,0,396530,50,0,0,82.89,186.03,83.00,186.05,83.05,186.07,83.12,185.93,83.17,185.75,83.29,185.65,83.35,185.72,83.40,185.82,83.39,185.90,83.33,186.07,83.28,186.38,83.29,186.62,83.41,186.57,83.55,186.45,83.54,186.32,83.38,186.07,83.21,185.78,83.12,185.43,83.15,185.85,83.17,186.28,83.14,186.32,82.96,186.00,82.66,185.62,82.45,185.35,82.29,185.10,82.26,184.62,82.22,184.32,82.09,184.00,81.89,183.93,81.66,183.78,81.55,183.53,81.49,183.22,81.34,183.15,81.11,183.18,80.91,182.93,80.85,182.55,80.89,181.88,80.92,181.55,80.96,181.25,80.85,181.30,80.72,181.32,80.61,181.15,80.64,181.05,80.53,180.97,80.41,180.88,80.29,180.65,80.30,180.47,80.34,180.55,80.38,180.70,80.39,180.80
RZ_802972_2730,0,396530,50,0,0,80.36,180.62,80.33,180.35,80.31,180.10,80.31,180.12,80.28,180.12,80.24,180.03,80.21,179.93,80.21,179.78,80.19,179.68,80.16,179.47,80.16,179.38,79.99,179.35,79.81,179.57,79.75,179.78,79.85,179.88,79.96,179.78,80.00,179.50,80.08,179.30,80.15,179.30,80.19,179.47,80.20,179.68,79.97,179.68,79.72,179.72,79.54,179.72,79.59,179.85,79.64,179.97,79.74,179.75,79.85,179.38,79.91,178.97,79.89,178.90,79.89,178.78,80.03,178.68,80.14,178.68,80.25,178.88,80.26,178.95,80.30,178.95,80.31,178.80,80.34,178.78,80.34,178.88,80.31,179.03,80.24,179.47,80.09,179.75,79.96,180.03,79.85,180.03,79.83,179.80,79.83,179.28,79.84,178.78,79.86,178.85,79.90,179.22,79.91,179.57
RZ_802972_2731,0,396530,50,0,0,79.91,179.65,79.96,179.70,80.15,179.88,80.35,180.00,80.45,179.95,80.39,179.90,80.24,179.85,80.11,179.95,80.06,180.00,80.10,180.03,80.14,180.12,80.11,180.15,80.10,180.20,80.10,180.20,80.11,180.20,80.15,180.05,80.20,179.95,80.24,179.85,80.26,179.90,80.24,179.75,80.22,179.57,80.21,179.62,80.22,179.82,80.25,180.05,80.28,180.07,80.33,180.10,80.35,180.10,80.28,180.12,80.19,180.12,80.10,180.20,80.14,180.25,80.15,180.30,80.14,180.22,80.10,180.12,80.09,180.28,80.11,180.53,80.15,180.30,80.12,179.88,80.10,179.47,80.06,179.57,80.06,179.62,80.05,179.62,80.04,179.75,79.97,179.90,79.91,180.07,79.83,180.05,79.79,180.03,79.88,180.00,80.00,180.00,80.12,180.00
RZ_802972_2732,0,396530,50,0,0,80.28,179.97,80.41,179.95,80.45,179.97,80.38,180.00,80.30,180.05,80.28,180.05,80.22,180.00,80.21,179.95,80.25,180.20,80.29,180.47,80.24,180.78,80.19,180.55,80.12,180.32,80.11,180.07,80.09,180.20,80.05,180.35,80.12,180.32,80.19,180.12,80.26,179.97,80.29,180.03,80.22,180.10,80.15,180.10,80.08,180.22,80.06,180.32,80.04,180.40,80.03,180.38,80.10,180.28,80.17,180.20,80.25,180.15,80.25,180.00,80.21,179.88,80.14,179.80,80.05,179.88,80.03,179.88,80.08,179.88,80.28,179.90,80.45,180.03,80.56,180.22,80.49,180.32,80.34,180.43,80.22,180.45,80.14,180.43,80.15,180.38,80.17,180.38,80.20,180.43,80.22,180.47,80.26,180.40,80.29,180.28,80.34,180.15,80.36,180.15
RZ_802972_2733,0,396530,50,0,0,80.38,180.28,80.38,180.40,80.26,180.38,80.15,180.22,80.05,179.88,80.06,179.62,80.24,179.47,80.40,179.47,80.45,179.47,80.34,179.65,80.19,180.03,80.14,180.38,80.12,180.50,80.19,180.40,80.25,180.32,80.29,180.22,80.29,180.18,80.29,180.15,80.29,180.18,80.30,180.18,80.26,180.20,80.17,180.25,80.08,180.35,80.03,180.38,80.09,180.25,80.21,180.12,80.34,180.00,80.40,180.05,80.40,180.10,80.39,180.35,80.39,180.55,80.39,180.28,80.46,179.80,80.51,179.45,80.55,179.60,80.45,179.75,80.35,179.88,80.25,179.97,80.21,180.20,80.16,180.32,80.15,180.38,80.24,180.25,80.33,179.80,80.33,179.40,80.26,179.35,80.19,179.62,80.34,179.88,80.53,179.85,80.53,179.82,80.35,179.90
RZ_802972_2734,0,396530,52,0,0,80.24,180.00,80.30,180.12,80.33,180.20,80.30,179.97,80.31,179.65,80.35,179.45,80.39,179.53,80.42,179.60,80.40,179.72,80.30,179.88,80.19,180.00,80.14,180.00,80.15,179.90,80.26,179.82,80.36,179.72,80.45,179.80,80.47,179.88,80.51,179.82,80.49,179.72,80.44,179.65,80.38,179.70,80.35,179.78,80.34,179.85,80.41,179.90,80.51,180.03,80.60,180.07,80.59,180.07,80.51,180.00,80.44,179.95,80.34,179.70,80.30,179.55,80.34,179.47,80.47,179.62,80.61,179.72,80.69,179.75,80.69,179.78,80.70,179.75,80.70,179.85,80.61,179.90,80.53,179.95,80.41,179.90,80.40,179.90,80.47,179.90,80.59,179.80,80.59,179.72,80.46,179.65,80.35,179.65,80.36,179.55,80.38,179.35,80.44,179.18,80.53,179.05,80.60,179.03
RZ_802972_2735,0,396530,49,0,0,80.61,178.97,80.61,178.97,80.54,179.03,80.46,179.07,80.40,179.18,80.42,179.30,80.42,179.43,80.40,179.53,80.42,179.62,80.46,179.72,80.50,179.82,80.45,179.88,80.39,179.90,80.29,180.10,80.25,180.22,80.33,180.30,80.45,180.18,80.58,179.88,80.61,179.80,80.65,179.78,80.67,179.93,80.67,179.93,80.69,179.70,80.70,179.47,80.69,179.28,80.69,179.40,80.67,179.53,80.69,179.72,80.69,179.82,80.67,179.85,80.67,179.70,80.67,179.57,80.70,179.43,80.72,179.32,80.75,179.30,80.76,179.32,80.78,179.43,80.80,179.45,80.86,179.47,80.92,179.50,80.89,179.55,80.79,179.57,80.70,179.55,80.80,179.25,80.90,179.00,81.00,178.75,80.99,179.03,80.97,179.30,80.97,179.47
RZ_802972_2736,0,396530,50,0,0,80.94,179.43,80.90,179.22,81.00,179.10,81.15,178.97,81.20,179.05,81.11,179.15,81.01,179.25,80.99,179.25,81.08,179.07,81.17,178.85,81.22,178.97,81.15,179.30,81.06,179.70,81.00,179.78,80.99,179.53,81.01,179.18,81.05,178.93,81.09,179.00,81.08,178.93,80.96,178.80,80.84,178.85,80.78,179.03,80.84,179.18,80.89,179.32,80.92,179.60,81.01,179.85,81.11,179.60,81.09,179.28,81.03,178.95,80.94,179.03,80.91,179.10,80.90,179.10,80.89,179.07,80.90,179.10,80.91,179.18,80.90,179.18,80.88,179.18,80.84,179.18,80.84,179.20,80.86,179.22,80.84,179.20,80.75,178.93,80.65,178.62,80.80,178.60,81.00,178.85,81.16,179.15,81.05,179.22,80.94,179.25,80.91,179.20,80.96,179.25
RZ_802972_2737,0,396530,50,0,0,80.91,179.38,80.81,179.55,80.74,179.60,80.76,179.60,80.79,179.55,80.72,179.50,80.69,179.53,80.67,179.40,80.74,179.30,80.79,179.07,80.78,178.97,80.74,179.07,80.78,179.30,80.86,179.15,80.90,178.80,80.88,178.45,80.79,178.43,80.76,178.43,80.72,178.45,80.71,178.65,80.81,178.88,80.92,179.10,81.05,179.28,81.06,179.43,81.06,179.57,81.00,179.62,80.95,179.65,80.95,179.38,80.96,179.10,80.97,178.78,81.05,178.72,81.12,178.68,81.08,178.68,80.95,178.85,80.80,179.00,80.76,179.07,80.74,179.07,80.84,179.10,80.95,178.93,81.09,178.65,81.10,178.38,81.15,178.38,81.17,178.45,81.14,178.53,81.05,178.60,80.96,178.60,80.96,178.53,80.95,178.45,80.95,178.35,80.94,178.30
RZ_802972_2738,0,396530,50,0,0,80.91,178.43,80.89,178.60,80.85,178.75,80.84,178.72,80.81,178.80,80.85,179.03,80.88,179.28,80.91,179.35,80.91,179.28,80.92,179.22,80.94,179.20,80.92,179.18,80.92,179.15,80.91,179.18,80.91,179.22,80.97,179.20,81.05,179.03,81.01,178.90,80.91,178.88,80.81,178.65,80.85,178.38,80.92,178.22,80.97,178.20,80.99,178.18,80.99,178.18,81.06,178.32,81.14,178.47,81.20,178.32,81.20,178.20,81.14,178.22,81.08,178.40,81.01,178.55,81.06,178.53,81.14,178.45,81.21,178.43,81.22,178.43,81.17,178.45,81.11,178.43,81.09,178.35,81.11,178.50,81.15,178.72,81.16,178.68,81.14,178.40,81.10,178.20,81.09,178.30,80.86,178.43,80.61,178.50,80.26,178.60,80.08,178.62,79.85,178.53
RZ_802972_2739,0,396530,50,0,0,79.41,178.60,79.03,178.70,78.51,178.80,78.22,178.72,77.86,178.68,77.61,178.70,77.14,178.70,76.72,178.72,76.40,178.53,76.35,178.35,76.29,178.68,76.22,179.18,76.19,179.60,76.14,179.57,76.08,179.55,76.03,179.50,76.01,179.35,76.03,179.18,76.05,178.90,76.11,178.70,76.15,178.62,76.19,178.75,76.19,178.88,76.20,178.93,76.19,178.97,76.11,179.00,76.00,179.03,75.89,178.55,75.86,178.03,75.91,177.53,75.97,177.53,76.04,177.53,76.01,177.50,75.95,177.50,75.89,177.47,75.91,177.78,75.94,178.07,75.88,178.35,75.80,178.30,75.74,178.20,75.79,178.18,75.84,178.22,75.88,178.18,75.90,178.07,75.92,178.07,75.92,178.20,75.84,178.32,75.75,178.32,75.67,178.30,75.72,178.55
RZ_802972_2740,0,396530,50,0,0,75.78,178.82,75.81,178.88,75.84,178.78,75.86,178.65,75.81,178.43,75.74,178.07,75.65,177.75,75.61,177.70,75.58,177.68,75.54,177.93,75.53,178.20,75.56,178.43,75.60,178.38,75.67,178.20,75.71,178.07,75.75,178.03,75.76,178.18,75.76,178.28,75.75,178.30,75.75,178.20,75.74,178.15,75.71,178.10,75.66,178.03,75.60,177.97,75.64,178.20,75.69,178.40,75.69,178.60,75.65,178.57,75.58,178.60,75.54,178.65,75.49,178.72,75.47,178.78,75.50,178.82,75.51,178.78,75.59,178.65,75.74,178.43,75.89,178.30,75.83,178.28,75.67,178.45,75.55,178.57,75.59,178.68,75.64,178.65,75.67,178.65,75.70,178.85,75.71,179.03,75.65,179.20,75.62,179.22,75.62,179.15,75.80,178.95,75.96,178.75
RZ_802972_2741,0,396530,50,0,0,75.99,178.80,75.90,178.93,75.89,178.93,75.97,178.80,76.05,178.68,76.05,178.68,76.03,178.65,76.05,178.62,76.06,178.57,76.08,178.38,76.05,178.20,76.01,178.03,75.97,178.10,75.94,178.20,75.95,178.32,75.97,178.35,75.99,178.35,75.97,178.32,75.97,178.30,75.95,178.53,75.96,178.72,75.97,179.00,75.97,179.07,75.95,178.80,75.92,178.45,75.91,178.10,75.89,178.18,75.85,178.30,75.83,178.50,75.88,178.62,75.95,178.70,75.86,178.70,75.71,178.55,75.70,178.38,75.86,178.28,76.00,178.32,76.00,178.43,75.99,178.28,76.00,178.20,76.01,178.20,76.03,178.32,76.08,178.53,76.11,178.68,76.03,178.82,75.91,178.80,75.76,178.72,75.74,178.62,75.74,178.55,75.78,178.55,75.79,178.62
RZ_802972_2742,0,396530,50,0,0,75.79,178.70,75.79,178.70,75.80,178.62,75.83,178.55,75.86,178.45,75.90,178.43,75.85,178.45,75.79,178.53,75.83,178.50,75.92,178.40,76.01,178.30,75.99,178.47,75.95,178.65,75.92,178.72,75.95,178.55,75.99,178.38,76.03,178.32,76.03,178.35,76.03,178.15,76.04,177.97,76.01,177.80,75.97,177.78,75.94,177.65,75.92,177.55,75.92,177.55,75.91,177.75,76.08,177.95,76.25,178.15,76.36,178.12,76.31,178.10,76.19,178.10,76.14,178.10,76.10,178.05,76.12,178.00,76.12,178.07,76.11,178.20,76.11,178.30,76.12,178.25,76.12,178.15,76.11,178.00,76.10,177.88,76.11,177.85,76.14,177.97,76.16,178.10,76.15,178.07,76.15,178.03,76.15,177.90,76.15,177.82,76.16,177.72,76.17,177.60
RZ_802972_2743,0,397530,50,1000,0,76.20,177.55,76.08,177.88,75.95,178.28,75.89,178.65,75.94,178.65,76.00,178.40,76.01,178.15,76.03,177.90,76.03,178.05,76.01,178.22,76.01,178.40,75.97,178.40,75.92,178.55,75.90,178.62,75.92,178.70,75.95,178.62,76.01,178.60,76.11,178.57,76.17,178.57,76.14,178.60,76.06,178.65,75.99,178.68,75.97,178.32,75.94,177.97,75.94,177.62,75.96,177.57,75.99,177.53,76.03,177.50,76.08,177.57,76.17,177.62,76.26,177.85,76.22,178.07,76.14,178.30,76.19,178.30,76.31,178.25,76.35,178.20,76.25,178.15,76.17,178.12,76.21,177.97,76.24,177.88,76.24,177.82,76.24,177.90,76.26,177.88,76.31,177.75,76.38,177.62,76.41,177.62,76.42,177.70,76.45,177.65,76.36,177.65,76.26,177.65
RZ_802972_2744,0,397530,52,0,0,76.22,177.75,76.29,177.82,76.36,177.97,76.36,178.03,76.38,178.05,76.39,177.90,76.30,177.78,76.21,177.55,76.08,177.40,76.01,177.68,75.95,178.12,75.95,178.60,76.06,178.40,76.14,177.95,76.19,177.53,76.12,177.35,76.17,177.32,76.25,177.38,76.33,177.45,76.31,177.50,76.31,177.43,76.34,177.35,76.39,177.30,76.44,177.38,76.46,177.43,76.45,177.55,76.26,177.65,76.08,177.40,76.08,177.10,76.25,176.88,76.31,177.05,76.21,177.28,76.14,177.38,76.19,177.57,76.29,177.80,76.35,177.95,76.40,177.93,76.41,177.88,76.47,177.57,76.51,177.28,76.54,177.10,76.42,177.12,76.33,177.15,76.21,177.10,76.20,177.18,76.17,177.53,76.17,177.82,76.17,178.07,76.17,178.00,76.11,178.05,76.04,178.12,75.97,178.20
RZ_802972_2745,0,397530,49,0,0,76.08,178.12,76.19,178.07,76.34,177.72,76.38,177.47,76.41,177.22,76.35,177.32,76.30,177.32,76.25,177.32,76.25,177.32,76.26,177.35,76.26,177.38,76.28,177.35,76.17,177.60,76.08,177.88,76.06,178.18,76.17,178.18,76.29,178.07,76.35,177.72,76.36,177.38,76.40,177.05,76.42,177.00,76.45,177.05,76.46,177.25,76.40,177.40,76.33,177.47,76.30,177.43,76.34,177.47,76.38,177.53,76.40,177.45,76.55,177.03,76.71,176.60,76.69,176.38,76.53,176.40,76.36,176.53,76.34,176.80,76.36,177.07,76.38,177.28,76.40,177.28,76.40,177.28,76.42,177.12,76.46,176.97,76.42,176.85,76.35,176.88,76.26,176.90,76.21,176.95,76.20,176.97,76.19,177.05,76.17,177.07,76.21,177.03
RZ_802972_2746,0,397530,50,0,0,76.25,176.93,76.28,176.93,76.34,177.12,76.40,177.32,76.45,177.50,76.44,177.60,76.58,177.72,76.71,177.75,76.81,177.90,76.75,178.03,76.66,177.72,76.61,177.30,76.60,176.88,76.58,176.90,76.54,176.93,76.53,176.72,76.56,176.47,76.56,176.78,76.51,177.32,76.49,177.55,76.49,177.22,76.54,176.95,76.51,177.03,76.46,177.00,76.40,176.93,76.33,176.82,76.25,177.07,76.22,177.32,76.24,177.53,76.25,177.45,76.25,177.32,76.26,177.15,76.29,176.72,76.31,176.38,76.29,176.53,76.26,176.95,76.20,177.40,76.19,177.40,76.16,177.30,76.15,177.30,76.15,177.28,76.20,177.28,76.26,177.15,76.33,177.03,76.31,177.03,76.34,177.03,76.36,177.05,76.40,176.93,76.40,176.82,76.40,176.78
RZ_802972_2747,0,397530,50,0,0,76.44,176.88,76.47,177.03,76.36,177.12,76.21,177.20,76.03,177.10,76.00,177.00,75.97,176.90,76.09,176.88,76.19,177.15,76.29,177.43,76.19,177.50,76.10,177.30,76.09,177.10,76.17,177.20,76.28,177.25,76.29,177.25,76.29,177.18,76.24,177.18,76.19,177.03,76.15,176.82,76.31,176.60,76.47,176.55,76.46,176.62,76.29,176.70,76.14,176.80,76.16,176.82,76.24,176.90,76.30,176.95,76.36,176.90,76.34,176.78,76.31,176.75,76.28,176.90,76.30,177.05,76.34,176.90,76.39,176.72,76.40,176.62,76.30,176.82,76.17,177.00,76.05,177.07,76.03,177.07,76.00,177.10,76.01,177.12,76.05,177.20,76.08,177.22,76.10,177.25,76.10,177.25,76.11,177.28,76.14,176.97,76.16,176.70,76.20,176.53
RZ_802972_2748,0,397530,50,0,0,76.20,176.75,76.28,177.05,76.35,177.25,76.33,177.22,76.24,177.07,76.20,177.00,76.25,177.07,76.33,177.10,76.34,177.05,76.34,177.00,76.30,177.00,76.22,177.10,76.16,177.18,76.11,177.22,76.10,177.35,76.15,177.47,76.20,177.45,76.25,177.28,76.29,177.10,76.33,177.07,76.26,176.95,76.16,176.82,76.05,176.60,76.00,176.50,75.95,176.47,75.91,176.55,75.94,176.62,75.95,176.93,75.96,177.20,75.96,177.62,75.96,177.75,75.95,177.90,75.95,177.93,75.95,177.75,75.97,177.55,75.97,177.32,75.97,177.28,75.99,177.12,76.06,176.95,76.11,176.80,76.14,176.72,76.11,176.65,76.10,176.55,76.08,176.53,76.05,176.68,75.96,176.82,75.90,177.00,75.89,177.03,75.92,176.88,75.96,176.72
RZ_802972_2749,0,397530,50,0,0,76.00,176.70,76.04,176.85,76.09,176.95,76.05,176.90,76.01,176.95,76.01,177.00,76.10,177.07,76.17,177.03,76.21,176.82,76.21,176.45,76.22,176.10,76.22,175.97,76.21,176.15,76.20,176.57,76.19,176.90,76.11,177.00,76.04,176.93,75.97,176.82,75.97,176.90,75.97,176.95,75.97,176.97,76.00,177.00,76.06,176.90,76.15,176.78,76.21,176.60,76.30,176.47,76.34,176.72,76.35,177.05,76.33,177.10,76.31,176.80,76.19,176.53,76.04,176.68,76.00,176.80,76.11,176.90,76.22,176.90,76.25,176.85,76.28,176.82,76.33,176.72,76.35,176.68,76.28,176.60,76.19,176.55,76.06,176.57,76.01,176.60,75.97,176.72,75.97,176.82,76.03,176.90,76.08,176.90,76.10,176.85,76.08,177.07,76.12,177.32
RZ_802972_2750,0,397530,51,0,0,76.19,177.57,76.33,177.62,76.39,177.65,76.42,177.60,76.38,177.35,76.34,177.03,76.30,176.80,76.26,176.95,76.24,177.22,76.22,177.50,76.22,177.55,76.25,177.45,76.26,177.35,76.20,177.25,76.14,177.22,76.08,177.18,76.08,177.18,76.08,177.18,76.08,176.93,76.09,176.70,76.09,176.53,76.09,176.55,76.08,176.60,76.06,176.57,76.14,176.53,76.25,176.50,76.38,176.57,76.42,176.65,76.44,176.70,76.44,176.75,76.47,176.80,76.50,176.95,76.53,177.05,76.50,177.38,76.49,177.62,76.49,177.85,76.49,177.82,76.40,177.45,76.33,177.07,76.24,176.68,76.12,176.62,75.95,176.70,75.74,177.07,75.42,177.57,75.20,178.00,74.84,177.93,74.60,177.68,74.35,177.45,74.10,177.45,73.94,177.45,73.80,177.50
RZ_802972_2751,0,397530,51,0,0,73.59,177.55,73.38,177.47,72.94,177.43,72.70,177.40,72.29,177.82,72.11,178.20,71.91,178.55,71.85,178.47,71.78,178.40,71.61,178.25,71.46,178.18,71.29,178.22,71.24,178.38,71.45,178.45,71.71,178.35,71.92,178.22,71.83,178.32,71.70,178.45,71.65,178.25,71.66,177.88,71.70,177.40,71.71,177.28,71.61,177.43,71.53,177.62,71.40,177.82,71.36,177.95,71.33,178.10,71.30,178.22,71.26,178.18,71.22,178.35,71.22,178.57,71.24,178.78,71.31,178.57,71.36,178.38,71.41,178.18,71.41,178.18,71.36,178.12,71.22,178.10,71.08,178.40,70.99,178.72,71.01,178.60,71.05,178.15,71.09,177.78,71.14,177.80,71.17,177.82,71.21,177.78,71.14,178.05,71.06,178.35,71.10,178.55,71.22,178.47,71.31,178.32
RZ_802972_2752,0,397530,50,0,0,71.25,178.28,71.20,178.28,71.19,178.35,71.20,178.45,71.21,178.45,71.09,178.43,70.96,178.43,70.99,178.43,71.12,178.47,71.20,178.40,71.15,178.32,71.10,178.53,71.14,178.88,71.12,179.32,71.12,179.45,71.10,179.45,71.05,179.22,71.03,179.07,71.03,179.03,71.00,179.18,70.95,179.22,70.94,179.28,70.96,179.40,70.99,179.50,70.97,179.47,70.97,179.38,70.97,179.28,71.00,179.20,71.04,179.10,71.03,179.03,70.99,178.90,70.99,178.88,71.03,178.88,71.01,179.03,70.97,179.07,70.95,178.97,70.97,179.03,70.99,179.07,70.96,179.38,70.94,179.45,70.92,179.35,70.92,179.18,70.95,178.95,70.94,178.93,70.91,178.93,70.89,179.05,70.89,179.15,70.91,178.95,70.97,178.65,71.04,178.28
RZ_802972_2753,0,397530,49,0,0,71.06,178.22,71.04,178.60,71.01,179.00,71.00,179.03,71.03,178.60,71.05,178.25,71.06,178.40,71.11,178.55,71.15,178.62,71.19,178.53,71.14,178.43,71.10,178.40,71.06,178.45,71.08,178.72,71.10,178.93,71.08,179.05,71.05,178.88,71.01,178.70,71.01,178.60,71.03,178.62,71.03,178.72,71.03,178.78,71.12,178.80,71.21,178.72,71.31,178.68,71.34,178.80,71.35,178.88,71.33,178.93,71.31,178.90,71.30,178.82,71.33,178.68,71.36,178.47,71.40,178.38,71.44,178.60,71.45,178.82,71.34,179.07,71.16,179.10,71.00,179.12,70.96,179.15,70.99,179.18,71.08,179.20,71.16,179.22,71.22,179.12,71.17,179.03,71.12,179.12,71.11,179.32,71.12,179.32,71.15,179.15,71.10,178.95
RZ_802972_2754,0,397530,49,0,0,71.08,178.93,71.03,178.93,71.06,178.90,71.06,178.88,71.08,178.85,71.01,178.85,70.95,178.80,70.90,178.70,70.94,178.57,70.99,178.53,71.00,178.53,71.08,178.53,71.14,178.55,71.03,178.57,70.86,178.60,70.81,178.55,70.85,178.45,70.80,178.72,70.65,179.10,70.65,179.30,70.75,179.07,70.85,178.80,70.86,178.70,70.88,178.80,70.92,178.90,70.96,179.03,71.04,179.03,71.06,179.03,71.06,178.93,71.04,178.95,71.01,178.97,70.89,179.03,70.76,178.93,70.70,178.80,70.75,178.82,70.80,178.85,70.78,178.97,70.75,179.10,70.72,179.25,70.75,179.28,70.79,179.05,70.81,178.75,70.81,178.45,70.81,178.45,70.81,178.50,70.83,178.55,70.83,178.60,70.85,178.53,70.86,178.40
RZ_802972_2755,0,397530,51,0,0,70.86,178.28,70.81,178.25,70.78,178.30,70.74,178.40,70.70,178.45,70.66,178.47,70.71,178.35,70.80,178.22,70.86,178.10,70.81,178.07,70.74,178.32,70.69,178.57,70.64,178.82,70.64,178.70,70.64,178.70,70.60,178.78,70.55,178.82,70.50,178.65,70.49,178.38,70.47,178.25,70.44,178.20,70.41,178.18,70.40,178.43,70.44,178.72,70.58,179.03,70.71,179.07,70.80,179.10,70.76,179.03,70.70,178.97,70.65,178.95,70.61,178.62,70.61,178.30,70.65,178.18,70.70,178.35,70.75,178.43,70.79,178.32,70.80,178.20,70.78,178.30,70.76,178.47,70.72,178.65,70.75,178.45,70.75,178.22,70.83,178.00,70.89,178.05,70.90,178.07,70.86,178.07,70.81,178.20,70.80,178.32,70.79,178.45,70.78,178.45,70.76,178.43
RZ_802972_2756,0,397530,50,0,0,70.75,178.53,70.72,178.60,70.70,178.75,70.70,178.82,70.71,178.75,70.72,178.57,70.72,178.32,70.72,178.12,70.71,177.95,70.70,178.18,70.71,178.47,70.74,178.82,70.83,178.88,70.89,178.78,70.95,178.55,70.96,178.40,70.94,178.35,70.90,178.40,70.88,178.35,70.84,178.32,70.81,178.32,70.80,178.28,70.81,178.25,70.83,178.25,70.81,178.25,70.79,178.28,70.75,178.38,70.70,178.50,70.67,178.65,70.70,178.68,70.72,178.78,70.74,178.82,70.75,179.05,70.78,179.18,70.80,179.22,70.80,179.00,70.83,178.45,70.85,178.00,70.85,178.10,70.84,178.57,70.85,178.85,70.86,178.68,70.88,178.50,70.96,178.50,71.05,178.50,71.11,178.53,71.08,178.60,70.96,178.68,70.88,178.78,70.80,178.93
RZ_802972_2757,0,397530,50,0,0,70.79,179.05,70.80,179.18,70.83,179.32,70.88,179.47,70.91,179.40,70.92,179.25,70.79,178.75,70.65,178.43,70.69,178.35,70.85,178.60,70.99,178.80,70.90,178.75,70.83,178.72,70.75,178.72,70.72,178.72,70.69,178.68,70.67,178.65,70.67,178.60,70.79,178.53,70.89,178.47,70.91,178.57,70.86,178.70,70.81,178.80,70.80,178.75,70.75,178.78,70.70,178.80,70.66,178.93,70.65,178.93,70.70,178.78,70.76,178.55,70.72,178.80,70.62,179.15,70.53,179.55,70.50,179.60,70.49,179.68,70.47,179.78,70.44,179.85,70.40,179.72,70.41,179.53,70.46,179.25,70.50,179.25,70.47,179.38,70.44,179.57,70.46,179.53,70.55,179.38,70.64,179.22,70.69,179.18,70.70,179.15,70.67,179.20,70.67,179.28
RZ_802972_2758,0,397530,50,0,0,70.67,179.35,70.69,179.38,70.62,179.40,70.55,179.43,70.50,179.30,70.50,179.15,70.49,179.25,70.50,179.45,70.49,179.68,70.49,179.68,70.49,179.82,70.50,180.00,70.54,179.80,70.61,179.43,70.66,179.05,70.70,179.18,70.74,179.25,70.75,179.32,70.65,179.28,70.54,179.22,70.42,179.20,70.42,179.20,70.41,179.32,70.40,179.45,70.40,179.60,70.39,179.68,70.39,179.88,70.39,180.03,70.39,180.20,70.45,180.22,70.51,180.28,70.58,180.28,70.58,180.05,70.59,179.82,70.60,179.60,70.60,179.57,70.60,179.50,70.54,179.45,70.47,179.45,70.38,179.57,70.33,179.62,70.34,179.50,70.40,179.20,70.49,178.88,70.53,178.72,70.54,178.75,70.53,179.10,70.58,179.43,70.62,179.80,70.67,179.85
RZ_802972_2759,0,398530,50,1000,0,70.67,179.85,70.67,179.78,70.65,179.75,70.61,179.75,70.58,179.78,70.56,179.78,70.49,179.80,70.42,179.80,70.38,179.82,70.38,179.82,70.40,179.85,70.42,179.80,70.45,179.65,70.46,179.53,70.49,179.47,70.50,179.50,70.49,179.57,70.49,179.60,70.47,179.62,70.46,179.97,70.40,180.32,70.38,180.32,70.44,179.95,70.50,179.55,70.51,179.50,70.45,179.62,70.41,179.80,70.42,179.95,70.46,179.95,70.49,180.00,70.47,180.03,70.47,180.07,70.46,180.10,70.45,180.05,70.42,179.90,70.41,179.72,70.46,179.72,70.53,179.88,70.59,180.03,70.51,180.03,70.45,180.00,70.40,179.95,70.42,179.90,70.42,179.78,70.41,179.65,70.40,179.68,70.39,179.82,70.36,179.95,70.36,180.03,70.35,180.20
RZ_802972_2760,0,398530,50,0,0,70.33,180.35,70.29,180.55,70.21,180.57,70.16,180.47,70.25,180.35,70.39,180.22,70.51,180.22,70.41,180.20,70.33,180.12,70.31,180.05,70.39,179.88,70.46,179.78,70.49,179.57,70.49,179.47,70.49,179.75,70.47,179.85,70.47,179.97,70.45,179.78,70.41,179.85,70.42,179.93,70.46,180.00,70.45,180.05,70.40,180.10,70.34,180.10,70.35,180.10,70.35,180.30,70.35,180.45,70.34,180.57,70.34,180.47,70.34,180.40,70.29,180.38,70.22,180.40,70.17,180.43,70.19,180.45,70.21,180.55,70.24,180.62,70.24,180.68,70.24,180.65,70.25,180.50,70.28,180.30,70.29,180.12,70.29,180.05,70.33,180.10,70.38,180.18,70.40,180.22,70.38,180.25,70.34,180.25,70.28,180.15,70.22,180.05,70.29,179.90
RZ_802972_2761,0,398530,50,0,0,70.40,179.85,70.51,179.90,70.50,180.10,70.46,180.32,70.42,180.43,70.31,180.43,70.24,180.43,70.16,180.78,70.16,181.12,70.17,181.43,70.25,181.10,70.30,180.78,70.35,180.55,70.38,180.60,70.44,180.65,70.51,180.65,70.47,180.65,70.44,180.62,70.39,180.68,70.38,180.72,70.35,180.82,70.30,180.88,70.28,180.60,70.17,180.40,70.08,180.25,70.01,180.40,70.03,180.60,70.04,180.75,70.03,180.85,70.06,180.78,70.12,180.95,70.17,181.18,70.10,181.43,70.01,181.50,69.91,181.55,69.89,181.55,69.88,181.38,69.88,181.07,69.91,180.95,69.95,180.95,69.94,181.12,69.90,181.15,69.99,181.22,70.10,181.25,70.12,181.28,70.04,181.25,69.95,181.25,69.99,181.22,70.03,181.25,70.08,181.25
RZ_802972_2762,0,398530,50,0,0,70.10,181.25,70.14,181.10,70.16,180.97,70.19,180.85,70.11,180.82,70.05,180.82,69.99,180.97,70.01,181.15,70.08,181.28,70.16,181.18,70.21,181.07,70.21,181.25,70.19,181.47,70.19,181.45,70.10,181.30,70.03,181.18,69.96,181.30,69.99,181.35,69.91,181.38,69.76,181.40,69.55,181.38,69.21,181.38,68.94,181.15,68.64,180.95,68.44,180.75,68.24,180.75,67.99,180.43,67.81,180.10,67.66,179.80,67.65,179.78,67.51,179.82,67.35,179.97,67.19,180.12,67.19,180.20,67.20,180.22,67.21,180.28,67.20,180.30,67.20,180.32,67.19,180.32,67.19,180.35,67.24,180.28,67.29,180.12,67.42,179.85,67.53,179.53,67.49,179.25,67.35,179.43,67.17,179.70,67.12,179.97,67.09,179.97,67.11,179.97
RZ_802972_2763,0,398530,50,0,0,67.15,180.00,67.14,180.00,67.16,179.85,67.17,179.60,67.16,179.03,67.10,178.53,66.97,178.40,66.91,178.68,66.86,178.97,66.94,179.00,67.01,179.00,67.14,178.97,67.19,178.78,67.20,178.55,67.11,178.40,67.04,178.45,66.97,178.47,66.96,178.35,66.95,178.28,66.97,178.22,67.00,178.30,67.05,178.35,67.09,178.35,67.12,178.47,67.12,178.68,67.12,178.93,67.12,179.00,66.97,179.10,66.84,179.12,66.69,179.22,66.67,179.30,66.70,179.15,66.75,178.95,66.81,178.72,66.83,178.78,66.81,178.80,66.86,178.85,66.94,178.82,67.00,178.62,67.00,178.43,67.00,178.30,67.00,178.38,67.05,178.45,67.08,178.50,67.08,178.47,67.09,178.47,67.10,178.55,67.08,178.62,67.01,178.70,67.00,178.57
RZ_802972_2764,0,398530,50,0,0,67.05,178.32,67.10,178.05,67.06,178.32,67.01,178.68,67.03,179.00,67.08,178.93,67.12,178.88,67.15,178.82,67.17,178.78,67.17,178.80,67.12,178.70,67.08,178.70,67.05,178.78,67.05,178.97,67.08,179.03,67.10,178.97,67.12,178.97,67.14,178.97,67.14,178.90,67.17,178.80,67.22,178.68,67.22,178.62,67.17,178.70,67.11,178.80,67.05,179.07,66.99,179.20,66.90,179.40,66.86,179.47,66.92,179.35,67.03,179.12,67.12,178.88,67.14,178.80,67.15,178.72,67.15,178.68,67.19,178.70,67.22,178.72,67.28,178.78,67.29,178.78,67.24,178.80,67.17,178.72,67.17,178.57,67.25,178.32,67.24,178.18,67.16,178.03,67.08,177.97,67.10,178.15,67.08,178.40,67.05,178.60,67.01,178.55,67.01,178.50
RZ_802972_2765,0,398530,50,0,0,67.09,178.55,67.16,178.60,67.20,178.65,67.15,178.65,67.09,178.62,67.06,178.60,67.06,178.60,67.10,178.25,67.09,177.90,67.04,177.68,66.95,177.93,67.03,178.15,67.16,178.20,67.30,178.10,67.31,178.07,67.25,178.20,67.17,178.32,67.08,178.40,67.08,178.38,67.06,178.35,67.09,178.35,67.06,178.38,67.03,178.65,67.00,178.78,67.00,178.80,67.09,178.57,67.15,178.72,67.22,179.00,67.24,179.12,67.25,178.90,67.25,178.80,67.22,178.80,67.19,179.03,67.16,179.10,67.16,179.15,67.11,179.12,67.06,179.05,67.01,178.97,67.04,178.93,67.06,178.70,67.08,178.47,67.14,178.28,67.24,178.10,67.34,177.93,67.31,177.68,67.22,177.62,67.15,177.53,67.17,177.50,67.17,177.65,67.22,177.65
RZ_802972_2766,0,398530,50,0,0,67.26,177.65,67.25,177.65,67.16,177.75,67.10,177.85,67.11,177.93,67.14,178.05,67.10,178.15,67.06,178.15,67.03,178.18,66.97,178.20,66.92,178.07,66.88,177.93,66.95,177.65,67.01,177.55,67.09,177.45,67.11,177.45,67.08,177.22,67.03,177.00,66.95,176.90,66.91,177.10,66.88,177.32,66.86,177.68,66.85,177.93,66.83,178.15,66.81,178.18,66.81,178.38,66.83,178.57,66.85,178.82,66.84,178.88,66.81,178.97,66.80,179.03,66.81,178.78,66.81,178.50,66.85,178.25,66.88,178.28,66.88,178.38,66.86,178.45,66.90,178.40,66.92,178.18,66.92,177.88,66.89,177.70,66.89,177.65,66.90,177.72,66.88,177.80,66.86,177.80,66.85,177.80,66.86,177.80,66.89,177.80,66.91,177.90,66.92,178.03
RZ_802972_2767,0,398530,50,0,0,66.92,178.18,66.92,178.18,66.88,178.07,66.84,177.97,66.80,177.82,66.79,177.72,66.78,177.60,66.71,177.57,66.66,177.62,66.60,177.88,66.58,178.10,66.55,178.32,66.53,178.25,66.54,178.15,66.59,178.03,66.72,177.65,66.84,177.32,66.89,177.20,66.86,177.43,66.83,177.68,66.81,177.62,66.83,177.50,66.83,177.60,66.84,177.90,66.83,178.22,66.83,178.30,66.83,178.22,66.69,178.18,66.54,178.38,66.39,178.57,66.40,178.80,66.41,178.85,66.47,178.82,66.55,178.65,66.61,178.47,66.66,178.38,66.69,178.62,66.72,178.88,66.80,178.72,66.86,178.28,66.91,177.88,66.89,177.93,66.86,178.03,66.78,178.07,66.67,178.18,66.59,178.22,66.60,178.20,66.64,178.18,66.65,178.12,66.65,178.15
RZ_802972_2768,0,398530,50,0,0,66.62,178.12,66.69,178.10,66.76,178.05,66.72,178.03,66.64,177.90,66.61,177.78,66.69,177.57,66.75,177.53,66.64,177.57,66.54,177.70,66.35,178.12,66.26,178.43,66.33,178.65,66.47,178.53,66.64,178.50,66.67,178.53,66.71,178.62,66.74,178.68,66.69,178.70,66.62,178.65,66.65,178.45,66.74,178.28,66.79,178.18,66.70,178.20,66.62,178.22,66.56,178.28,66.58,178.28,66.59,178.25,66.61,178.12,66.62,178.03,66.64,177.90,66.64,178.05,66.64,178.18,66.69,178.28,66.75,178.32,66.85,178.40,66.90,178.43,66.96,178.30,66.95,178.20,66.90,178.18,66.84,178.30,66.85,178.38,66.85,178.43,66.89,178.35,66.91,178.22,66.90,178.05,66.84,177.90,66.79,177.88,66.79,177.80,66.85,177.70
RZ_802972_2769,0,398530,50,0,0,66.90,177.62,66.84,177.65,66.76,177.62,66.75,177.60,66.81,177.55,66.84,177.45,66.80,177.38,66.71,177.30,66.65,177.40,66.71,177.57,66.83,177.82,66.95,177.95,66.97,178.05,67.00,178.07,67.03,178.07,67.03,178.05,67.01,178.03,67.00,177.82,67.00,177.62,67.01,177.43,66.99,177.55,66.97,177.75,66.95,177.95,66.95,178.05,67.04,178.07,67.12,178.05,67.21,177.95,67.21,177.88,67.21,177.80,67.22,177.72,67.24,177.62,67.26,177.57,67.28,177.60,67.19,177.62,67.10,177.65,67.01,177.65,67.05,177.47,67.10,177.22,67.16,176.97,67.19,176.93,67.21,177.03,67.20,177.40,67.20,177.72,67.20,177.95,67.22,177.85,67.14,177.65,67.04,177.50,67.01,177.38,67.10,177.35,67.19,177.32
RZ_802972_2770,0,398530,51,0,0,67.06,177.32,66.94,177.20,66.88,177.10,66.94,176.85,66.99,176.72,67.03,176.60,67.05,176.60,67.08,176.65,67.08,176.88,67.09,177.07,67.14,177.47,67.20,177.70,67.21,177.93,67.21,177.88,67.20,177.80,67.16,177.75,67.12,177.72,67.12,177.70,67.14,177.68,67.11,177.55,67.06,177.47,67.01,177.40,67.00,177.40,67.01,177.40,67.01,177.25,67.03,177.10,67.06,177.00,67.08,177.07,67.12,177.28,67.14,177.40,67.10,177.57,67.05,177.62,66.97,177.70,66.96,177.70,66.92,177.55,66.91,177.40,66.89,177.30,66.95,177.35,67.00,177.38,67.06,177.35,67.05,177.50,67.05,177.68,67.05,177.90,67.03,177.95,66.97,177.95,66.95,177.88,66.96,177.82,66.97,177.85,66.94,177.75,66.92,177.50,66.94,177.18
RZ_802972_2771,0,398530,49,0,0,66.96,176.97,66.96,176.95,66.97,177.03,66.97,177.25,66.96,177.45,66.94,177.72,66.90,177.78,66.88,177.80,66.91,177.72,66.96,177.68,67.01,177.68,67.01,177.68,67.01,177.65,67.01,177.62,67.01,177.60,67.00,177.55,66.97,177.43,66.94,177.30,66.89,177.30,66.75,177.38,66.65,177.45,66.56,177.50,66.41,177.97,66.15,178.45,65.84,178.88,65.28,178.88,64.66,178.85,64.04,178.90,63.83,178.82,63.45,178.75,63.04,178.70,62.64,178.78,62.52,178.70,62.39,178.55,62.15,178.43,61.90,178.28,61.80,178.20,61.69,178.32,61.55,178.62,61.42,179.20,61.39,179.53,61.38,179.53,61.38,179.25,61.36,178.97,61.39,178.85,61.42,178.72,61.42,178.85,61.35,179.07,61.29,179.15
RZ_802972_2772,0,398530,50,0,0,61.29,178.85,61.30,178.57,61.30,178.45,61.29,178.45,61.44,178.40,61.61,178.38,61.83,178.35,61.86,178.35,61.79,178.38,61.56,178.40,61.33,178.45,61.21,178.62,61.17,178.78,61.15,178.88,61.14,178.80,61.14,178.68,61.15,178.62,61.17,178.57,61.20,178.47,61.21,178.32,61.21,178.20,61.19,178.20,61.15,178.57,61.10,178.95,61.11,178.85,61.15,178.55,61.16,178.43,61.21,178.72,61.25,178.85,61.30,178.78,61.27,178.72,61.26,178.60,61.25,178.47,61.25,178.38,61.24,178.32,61.24,178.28,61.21,178.25,61.19,178.43,61.24,178.53,61.30,178.65,61.38,178.60,61.35,178.62,61.34,178.57,61.33,178.53,61.34,178.45,61.35,178.43,61.35,178.47,61.34,178.55,61.31,178.68,61.29,178.80
RZ_802972_2773,0,398530,50,0,0,61.30,178.93,61.33,178.97,61.36,178.97,61.34,178.95,61.27,178.85,61.21,178.78,61.16,178.72,61.15,178.75,61.21,178.68,61.30,178.60,61.42,178.53,61.48,178.50,61.44,178.45,61.36,178.43,61.30,178.40,61.27,178.40,61.26,178.40,61.21,178.28,61.20,178.15,61.23,178.22,61.34,178.43,61.46,178.55,61.45,178.50,61.36,178.43,61.29,178.40,61.30,178.38,61.30,178.45,61.29,178.57,61.29,178.88,61.33,179.05,61.33,179.18,61.31,179.10,61.29,179.00,61.29,178.95,61.30,178.93,61.31,178.80,61.29,178.57,61.26,178.38,61.23,178.20,61.24,178.18,61.23,178.18,61.20,178.50,61.20,178.75,61.23,178.95,61.26,178.90,61.29,179.00,61.29,179.12,61.30,179.00,61.29,178.75,61.26,178.50
RZ_802972_2774,0,398530,49,0,0,61.24,178.50,61.23,178.38,61.23,178.22,61.25,178.10,61.27,178.07,61.26,178.03,61.24,178.00,61.20,177.93,61.20,177.93,61.25,178.07,61.27,178.25,61.29,178.43,61.38,178.40,61.49,178.43,61.58,178.53,61.54,178.53,61.52,178.45,61.50,178.68,61.50,178.95,61.45,179.18,61.41,179.10,61.33,179.07,61.26,179.10,61.34,179.10,61.45,179.12,61.56,179.12,61.52,179.00,61.51,178.85,61.50,178.78,61.58,178.85,61.64,178.93,61.67,179.00,61.65,179.05,61.62,179.00,61.60,178.93,61.52,178.85,61.46,178.88,61.40,178.90,61.38,178.93,61.40,178.97,61.46,178.95,61.52,178.90,61.52,178.90,61.51,179.00,61.45,179.07,61.40,179.07,61.36,179.03,61.38,178.97,61.35,178.93
RZ_802972_2775,0,399530,50,1000,0,61.31,178.70,61.29,178.50,61.25,178.30,61.23,178.30,61.19,178.50,61.17,178.62,61.16,178.75,61.19,178.78,61.21,178.85,61.26,178.95,61.30,178.93,61.35,178.88,61.34,178.78,61.33,178.68,61.35,178.57,61.39,178.55,61.41,178.53,61.39,178.62,61.34,178.80,61.30,178.97,61.26,179.00,61.25,178.90,61.24,178.78,61.24,178.60,61.24,178.55,61.25,178.47,61.23,178.47,61.21,178.82,61.25,179.18,61.34,179.53,61.38,179.38,61.38,178.93,61.39,178.50,61.38,178.25,61.35,178.32,61.31,178.45,61.30,178.55,61.30,178.60,61.30,178.55,61.31,178.53,61.33,178.45,61.34,178.43,61.34,178.53,61.39,178.72,61.44,178.85,61.50,178.78,61.51,178.57,61.51,178.45,61.52,178.43,61.54,178.43
RZ_802972_2776,0,399530,50,0,0,61.56,178.43,61.54,178.40,61.50,178.35,61.46,178.25,61.39,178.18,61.31,178.03,61.25,177.93,61.25,178.25,61.25,178.82,61.23,179.40,61.20,179.55,61.17,179.53,61.14,179.53,61.11,179.57,61.17,179.65,61.24,179.65,61.33,179.55,61.33,179.47,61.31,179.47,61.30,179.53,61.29,179.60,61.24,179.65,61.19,179.65,61.21,179.65,61.29,179.68,61.35,179.70,61.34,179.72,61.35,179.50,61.34,179.28,61.31,179.25,61.31,179.47,61.36,179.57,61.44,179.47,61.45,179.38,61.38,179.43,61.30,179.45,61.19,179.43,61.15,179.30,61.09,179.18,61.10,179.05,61.10,179.03,61.10,179.00,61.14,179.15,61.21,179.22,61.29,179.30,61.33,179.25,61.29,179.05,61.24,178.88,61.21,178.68,61.23,178.80
RZ_802972_2777,0,399530,50,0,0,61.14,178.93,61.05,179.07,60.96,179.07,60.95,179.18,60.92,179.28,60.90,179.53,60.89,179.62,60.94,179.72,61.00,179.68,61.06,179.80,60.95,179.93,60.85,179.88,60.76,179.60,60.83,179.25,60.85,179.10,60.86,178.95,60.83,178.85,60.81,178.85,60.80,178.95,60.76,179.05,60.74,179.03,60.76,179.00,60.80,179.07,60.83,179.25,60.79,179.45,60.74,179.65,60.74,179.75,60.80,179.43,60.91,178.97,60.98,178.57,61.01,178.60,60.98,178.53,60.96,178.43,60.98,178.40,61.01,178.55,61.05,178.70,60.98,178.80,60.88,178.75,60.79,178.68,60.79,178.60,60.74,178.82,60.69,179.00,60.73,179.20,60.80,179.12,60.89,179.15,60.86,179.32,60.84,179.47,60.83,179.60,60.86,179.53,60.89,179.45
RZ_802972_2778,0,399530,51,0,0,60.92,179.35,60.98,179.30,61.02,179.20,61.02,179.15,60.92,179.38,60.81,179.65,60.76,179.20,60.79,178.53,60.74,178.65,60.66,179.47,60.73,180.18,60.86,179.95,60.89,179.80,60.79,179.80,60.67,179.70,60.67,179.53,60.67,179.35,60.66,179.40,60.65,179.35,60.73,179.43,60.80,179.53,60.88,179.38,60.88,179.12,60.86,179.05,60.84,179.22,60.81,179.40,60.80,179.35,60.81,179.25,60.88,179.05,60.92,178.90,61.01,178.82,61.06,178.85,61.01,178.90,60.90,178.97,60.80,179.05,60.79,179.07,60.76,179.07,60.70,178.82,60.66,178.55,60.71,178.30,60.84,178.22,60.96,178.15,61.02,178.05,61.02,178.03,60.99,178.07,60.91,178.18,60.84,178.12,60.81,178.03,60.79,177.97,60.75,178.28,60.73,178.43
RZ_802972_2779,0,399530,50,0,0,60.71,178.57,60.74,178.47,60.77,178.55,60.81,178.40,60.84,178.28,60.85,178.12,60.86,178.10,60.86,178.07,60.91,178.10,60.96,178.12,61.01,178.30,61.01,178.47,61.01,178.65,61.01,178.72,61.00,178.90,60.98,179.20,60.99,179.43,61.01,179.55,60.99,179.45,60.89,179.32,60.79,179.25,60.76,179.20,60.77,179.12,60.79,178.97,60.79,178.93,60.79,178.93,60.79,179.00,60.77,179.00,60.76,178.97,60.76,178.90,60.84,178.72,60.91,178.60,60.96,178.72,60.94,178.90,60.91,179.07,60.92,178.88,60.91,178.72,60.84,178.62,60.76,178.65,60.76,178.65,60.83,178.65,60.88,178.65,60.76,178.65,60.65,178.62,60.61,178.60,60.64,178.60,60.66,178.62,60.64,178.60,60.61,178.53,60.59,178.47
RZ_802972_2780,0,399530,50,0,0,60.58,178.50,60.60,178.57,60.66,178.62,60.74,178.72,60.77,178.82,60.77,178.90,60.76,178.90,60.79,178.80,60.81,178.72,60.83,178.65,60.80,178.65,60.76,178.65,60.75,178.65,60.74,178.70,60.75,178.75,60.79,178.57,60.83,178.38,60.92,178.03,61.01,177.90,61.05,178.07,61.01,178.38,60.94,178.68,60.88,178.78,60.81,178.90,60.79,179.03,60.81,179.05,60.81,179.05,60.80,179.18,60.75,179.30,60.70,179.35,60.70,179.20,60.75,179.03,60.79,178.90,60.79,178.93,60.85,178.97,60.91,179.05,61.00,179.05,61.01,179.15,60.96,179.22,60.77,179.18,60.58,179.05,60.61,178.90,60.77,178.90,60.94,178.88,60.90,178.78,60.85,178.75,60.80,178.75,60.71,178.80,60.64,178.82,60.62,178.85
RZ_802972_2781,0,399530,49,0,0,60.70,178.85,60.76,178.85,60.76,178.62,60.77,178.47,60.79,178.30,60.81,178.35,60.84,178.25,60.85,178.22,60.84,178.25,60.84,178.25,60.96,178.18,61.08,178.22,61.14,178.35,61.04,178.38,60.95,178.28,60.91,178.20,60.81,178.22,60.73,178.22,60.74,178.18,60.85,178.12,60.96,178.10,60.95,178.15,60.92,178.18,60.91,178.20,60.92,178.15,60.80,178.10,60.66,178.05,60.54,178.25,60.56,178.43,60.59,178.62,60.73,178.68,60.84,178.70,60.96,178.55,60.96,178.25,60.96,177.95,60.91,177.85,60.88,177.88,60.80,177.90,60.75,177.93,60.76,177.93,60.83,177.90,60.88,178.00,60.92,178.07,60.99,178.07,61.02,177.95,61.00,177.97,60.96,178.12,60.95,178.28,61.02,178.25
RZ_802972_2782,0,399530,50,0,0,61.11,177.97,61.17,177.70,61.15,177.55,61.05,177.68,60.95,177.80,60.89,177.80,60.81,177.85,60.75,177.90,60.76,177.85,60.85,177.82,60.92,177.78,60.90,177.80,60.89,177.80,60.86,177.75,60.83,177.65,60.83,177.30,60.85,177.00,60.79,177.22,60.73,177.68,60.67,178.30,60.73,178.47,60.75,178.30,60.77,177.80,60.77,177.28,60.76,177.25,60.75,177.43,60.74,177.60,60.76,177.60,60.77,177.57,60.80,177.53,60.81,177.47,60.84,177.50,60.85,177.57,60.86,177.62,60.85,177.68,60.83,177.68,60.76,177.68,60.71,177.70,60.62,177.65,60.58,177.50,60.54,177.35,60.54,177.40,60.52,177.50,60.52,177.60,60.56,177.55,60.61,177.53,60.66,177.40,60.66,177.32,60.64,177.28,60.59,177.18
RZ_802972_2783,0,399530,50,0,0,60.58,177.07,60.56,177.25,60.55,177.45,60.55,177.62,60.52,177.57,60.48,177.57,60.44,177.60,60.46,177.32,60.50,177.03,60.54,176.75,60.55,176.82,60.52,176.97,60.51,177.10,60.55,177.28,60.60,177.35,60.70,177.35,60.75,177.22,60.80,177.10,60.81,177.05,60.80,177.05,60.75,177.07,60.75,177.07,60.76,177.07,60.80,177.20,60.75,177.38,60.69,177.43,60.65,177.22,60.65,177.03,60.65,176.93,60.64,176.90,60.64,176.90,60.61,177.10,60.58,177.32,60.51,177.65,60.48,177.75,60.46,177.82,60.48,177.47,60.50,177.18,60.56,176.90,60.61,176.88,60.64,176.88,60.60,176.90,60.51,176.93,60.44,177.00,60.55,177.05,60.71,177.10,60.96,176.72,61.04,176.47,60.96,176.35,60.81,176.60
RZ_802972_2784,0,399530,50,0,0,60.64,176.80,60.60,176.85,60.60,176.78,60.66,176.40,60.73,176.05,60.75,175.85,60.79,175.85,60.80,176.03,60.79,176.32,60.75,176.62,60.69,176.75,60.65,176.75,60.64,176.72,60.67,176.75,60.69,176.80,60.69,176.88,60.66,176.93,60.65,176.88,60.66,176.85,60.69,176.80,60.70,176.80,60.71,176.80,60.71,176.80,60.77,177.03,60.85,177.25,60.85,177.45,60.79,177.35,60.71,177.22,60.70,177.12,60.67,177.12,60.71,176.95,60.75,176.75,60.79,176.62,60.76,176.68,60.74,176.97,60.76,177.18,60.77,177.30,60.80,177.20,60.79,177.00,60.66,176.82,60.54,176.62,60.48,176.62,60.60,176.60,60.79,176.47,60.92,176.35,60.94,176.18,60.85,176.15,60.75,176.15,60.65,176.38,60.60,176.60
RZ_802972_2785,0,399530,50,0,0,60.62,176.80,60.67,176.80,60.71,176.75,60.70,176.70,60.71,176.68,60.70,176.62,60.69,176.55,60.64,176.62,60.62,176.72,60.65,176.70,60.69,176.70,60.76,176.68,60.88,176.53,60.99,176.35,61.08,176.15,61.08,176.25,61.08,176.22,61.08,176.25,61.06,176.28,61.05,176.30,61.02,176.22,61.01,176.18,60.99,176.10,60.96,176.10,60.92,176.10,60.89,176.05,60.94,176.00,61.01,175.95,60.86,176.07,60.66,176.15,60.41,176.22,60.36,176.20,60.27,176.20,60.24,176.25,60.38,176.28,60.56,176.28,60.70,176.22,60.65,176.18,60.62,176.20,60.64,176.25,60.66,175.97,60.83,175.62,60.98,175.38,61.04,175.60,60.98,175.82,60.92,175.65,60.95,175.38,60.98,175.12,60.80,175.22,60.65,175.62
RZ_802972_2786,0,399530,50,0,0,60.54,175.97,60.59,176.43,60.65,176.55,60.69,176.60,60.75,176.50,60.79,176.40,60.86,176.25,60.91,176.10,60.85,175.93,60.75,175.62,60.61,175.50,60.58,175.43,60.56,175.75,60.59,176.10,60.51,176.38,60.41,176.53,60.36,176.57,60.40,176.70,60.42,176.85,60.45,177.03,60.45,176.97,60.45,176.90,60.42,176.82,60.44,176.65,60.44,176.43,60.44,176.22,60.48,176.22,60.52,176.22,60.58,176.05,60.59,175.88,60.59,175.88,60.51,176.05,60.45,176.20,60.51,176.20,60.59,176.20,60.69,176.22,60.66,176.25,60.69,176.28,60.70,176.30,60.71,176.15,60.71,176.00,60.65,175.97,60.58,176.10,60.50,176.45,60.58,176.68,60.70,176.55,60.85,176.18,60.84,175.80,60.76,175.78,60.69,175.72
RZ_802972_2787,0,399530,50,0,0,60.67,175.55,60.65,175.38,60.64,175.38,60.65,175.50,60.69,175.82,60.71,176.00,60.74,176.15,60.75,176.10,60.81,176.12,60.85,176.15,60.90,176.10,60.91,176.05,60.94,176.00,60.86,175.95,60.77,175.75,60.77,175.55,60.89,175.35,60.99,175.30,60.94,175.60,60.85,175.85,60.75,176.03,60.74,175.88,60.73,175.80,60.73,175.78,60.74,175.75,60.48,175.68,60.15,175.62,59.76,175.65,59.65,175.72,59.46,175.85,59.30,175.93,59.04,175.45,58.84,174.95,58.69,174.43,58.64,174.40,58.60,174.32,58.55,174.25,58.45,173.97,58.44,173.75,58.40,173.68,58.20,173.78,57.95,173.88,57.46,174.00,57.19,174.18,56.71,174.38,56.35,173.88,55.89,173.38,55.62,172.85,55.46,172.95,55.38,173.05
RZ_802972_2788,0,399530,51,0,0,55.24,172.88,55.20,172.18,55.21,171.45,55.31,171.05,55.34,171.07,55.35,171.07,55.33,171.03,55.25,171.07,55.14,171.15,55.04,171.18,55.00,171.07,54.99,170.85,54.98,170.62,54.94,170.47,54.90,170.45,54.85,170.35,54.83,170.18,54.80,169.97,54.74,169.93,54.67,169.95,54.59,170.00,54.58,170.05,54.59,170.05,54.74,169.95,54.90,169.80,55.05,169.78,55.06,169.80,55.14,169.82,55.21,169.72,55.20,169.35,55.10,169.03,55.16,168.88,55.33,169.00,55.44,169.38,55.38,169.62,55.27,169.68,55.21,169.45,55.17,169.18,55.20,169.07,55.21,168.93,55.23,168.75,55.23,168.78,55.30,168.82,55.38,168.90,55.29,168.82,55.14,168.78,55.08,168.70,55.17,168.65,55.29,168.57,55.30,168.57,55.30,168.65
RZ_802972_2789,0,399530,50,0,0,55.36,168.68,55.44,168.55,55.50,168.38,55.50,168.28,55.49,168.35,55.48,168.47,55.45,168.55,55.41,168.55,55.38,168.50,55.33,168.50,55.35,168.45,55.41,168.32,55.41,168.22,55.38,168.07,55.34,167.95,55.29,168.38,55.23,168.88,55.16,169.40,55.15,169.40,55.15,169.32,55.24,169.12,55.31,168.93,55.39,168.82,55.39,168.85,55.36,168.88,55.35,168.95,55.35,169.07,55.36,169.32,55.34,169.53,55.26,169.80,55.21,169.95,55.20,169.80,55.20,169.60,55.20,169.40,55.23,169.47,55.24,169.62,55.24,169.80,55.25,169.90,55.25,169.85,55.26,169.75,55.20,169.75,55.17,169.72,55.16,169.85,55.19,169.97,55.19,169.90,55.17,169.65,55.14,169.40,55.11,169.32,55.17,169.28,55.27,169.03
RZ_802972_2790,0,399530,50,0,0,55.42,168.82,55.49,168.78,55.54,168.88,55.51,168.97,55.46,168.93,55.44,168.90,55.45,168.88,55.52,168.85,55.45,168.82,55.41,168.75,55.41,168.68,55.51,168.60,55.55,168.75,55.54,168.95,55.51,169.15,55.48,169.18,55.42,169.18,55.36,169.22,55.30,169.30,55.25,169.38,55.24,169.40,55.24,169.40,55.24,169.18,55.23,168.97,55.26,168.85,55.30,168.95,55.36,169.03,55.39,169.00,55.42,168.95,55.44,168.95,55.42,168.93,55.38,169.25,55.34,169.60,55.29,169.95,55.29,169.97,55.34,169.88,55.51,169.65,55.69,169.43,55.66,169.32,55.51,169.38,55.40,169.43,55.36,169.45,55.30,169.43,55.17,169.55,55.12,169.70,55.11,169.93,55.11,170.03,55.14,169.80,55.17,169.50,55.26,169.12
RZ_802972_2791,0,400530,50,1000,0,55.33,169.05,55.35,169.32,55.30,169.65,55.27,169.72,55.30,169.43,55.31,169.30,55.29,169.50,55.27,169.68,55.35,169.85,55.44,169.97,55.52,170.12,55.48,170.15,55.44,169.95,55.44,169.78,55.45,169.65,55.44,169.70,55.41,169.78,55.41,169.62,55.42,169.50,55.46,169.35,55.49,169.32,55.50,169.32,55.52,169.45,55.55,169.70,55.58,169.95,55.54,170.15,55.50,170.20,55.49,170.00,55.48,169.70,55.42,169.40,55.36,169.35,55.34,169.32,55.33,169.30,55.36,169.30,55.41,169.30,55.46,169.28,55.46,169.30,55.46,169.50,55.45,169.70,55.42,169.93,55.40,170.07,55.39,170.25,55.40,170.03,55.46,169.68,55.50,169.45,55.50,169.57,55.44,169.53,55.38,169.35,55.34,169.18,55.34,169.12
RZ_802972_2792,0,400530,49,0,0,55.36,169.07,55.40,169.03,55.42,169.10,55.45,169.18,55.42,169.22,55.36,169.10,55.30,169.00,55.24,169.10,55.20,169.30,55.19,169.35,55.21,169.20,55.23,169.35,55.19,169.65,55.15,169.88,55.16,169.75,55.21,169.65,55.25,169.60,55.21,169.65,55.17,169.70,55.11,169.68,55.10,169.57,55.10,169.50,55.16,169.47,55.17,169.45,55.16,169.40,55.11,169.43,55.10,169.78,55.14,170.12,55.20,170.20,55.29,169.97,55.30,169.50,55.29,169.22,55.27,169.03,55.33,169.15,55.38,169.30,55.51,169.47,55.59,169.55,55.52,169.62,55.39,169.60,55.27,169.60,55.33,169.62,55.36,169.62,55.39,169.65,55.38,169.72,55.39,169.78,55.40,169.85,55.42,169.82,55.45,169.82,55.44,169.85
RZ_802972_2793,0,400530,50,0,0,55.41,169.88,55.38,169.90,55.36,169.82,55.36,169.68,55.39,169.60,55.41,169.75,55.45,169.95,55.48,169.97,55.46,169.88,55.34,169.65,55.21,169.50,55.11,169.43,55.12,169.47,55.19,169.55,55.24,169.53,55.29,169.43,55.36,169.32,55.44,169.28,55.50,169.28,55.50,169.30,55.40,169.32,55.30,169.40,55.24,169.45,55.26,169.70,55.29,169.90,55.29,169.70,55.30,169.30,55.31,168.85,55.31,168.78,55.34,168.95,55.34,169.15,55.34,169.45,55.27,169.50,55.24,169.57,55.21,169.75,55.21,169.93,55.24,169.95,55.29,169.82,55.33,169.70,55.35,169.60,55.40,169.38,55.45,169.18,55.46,169.07,55.42,169.12,55.38,169.22,55.36,169.32,55.36,169.40,55.36,169.45,55.36,169.40,55.39,169.35
RZ_802972_2794,0,400530,49,0,0,55.40,169.22,55.41,169.18,55.40,169.12,55.40,169.12,55.39,169.12,55.44,169.00,55.51,168.88,55.59,168.78,55.61,168.93,55.56,169.10,55.46,169.12,55.39,169.00,55.39,169.22,55.44,169.55,55.45,169.85,55.51,169.85,55.58,169.88,55.61,169.93,55.58,169.90,55.52,169.90,55.50,169.95,55.40,170.05,55.31,170.10,55.27,169.95,55.30,169.70,55.31,169.47,55.30,169.38,55.27,169.57,55.27,169.75,55.26,169.95,55.26,169.95,55.25,169.95,55.27,169.93,55.35,169.85,55.42,169.78,55.49,169.75,55.51,169.82,55.55,169.78,55.56,169.70,55.55,169.57,55.52,169.65,55.46,169.75,55.41,169.85,55.45,170.18,55.58,170.50,55.74,170.32,55.75,169.97,55.71,169.60,55.65,169.60
RZ_802972_2795,0,400530,50,0,0,55.56,169.47,55.48,169.38,55.38,169.43,55.39,169.45,55.39,169.55,55.40,169.60,55.40,169.70,55.48,169.75,55.55,169.70,55.62,169.60,55.61,169.50,55.59,169.50,55.58,169.55,55.59,169.62,55.60,169.57,55.59,169.47,55.55,169.38,55.52,169.38,55.45,169.60,55.39,169.82,55.34,170.05,55.35,170.03,55.39,169.90,55.42,169.80,55.49,169.65,55.50,169.60,55.52,169.55,55.54,169.53,55.56,169.60,55.59,169.65,55.64,169.55,55.67,169.35,55.74,169.15,55.75,169.20,55.74,169.25,55.69,169.35,55.64,169.43,55.62,169.55,55.64,169.60,55.58,169.60,55.50,169.70,55.41,169.88,55.39,170.00,55.39,169.90,55.40,169.82,55.36,169.85,55.33,169.95,55.41,170.03,55.52,170.00,55.66,169.62
RZ_802972_2796,0,400530,50,0,0,55.65,169.28,55.64,168.95,55.75,168.95,55.89,169.32,55.88,169.70,55.71,170.07,55.58,170.00,55.55,169.93,55.52,169.88,55.56,169.85,55.64,169.75,55.66,169.65,55.62,169.50,55.56,169.45,55.55,169.43,55.55,169.78,55.64,170.10,55.74,170.43,55.73,170.40,55.59,170.40,55.44,170.45,55.50,169.95,55.62,169.40,55.75,168.95,55.77,169.20,55.79,169.30,55.80,169.35,55.81,169.32,55.79,169.62,55.75,169.90,55.73,170.12,55.73,170.20,55.74,170.03,55.76,169.88,55.77,169.65,55.75,169.57,55.74,169.60,55.71,169.70,55.70,169.93,55.69,170.07,55.67,170.18,55.67,170.10,55.71,169.90,55.76,169.70,55.85,169.65,55.90,169.93,55.85,170.20,55.76,170.47,55.69,170.57,55.69,170.60
RZ_802972_2797,0,400530,50,0,0,55.70,170.53,55.69,170.45,55.66,170.47,55.66,170.47,55.67,170.55,55.70,170.60,55.70,170.62,55.70,170.57,55.70,170.40,55.70,170.25,55.70,170.18,55.70,170.22,55.71,170.28,55.71,170.25,55.73,170.18,55.73,170.10,55.74,170.03,55.74,170.00,55.60,169.97,55.46,169.97,55.41,170.07,55.49,170.25,55.56,170.38,55.58,170.50,55.60,170.57,55.50,170.68,55.38,170.72,55.34,170.25,55.42,169.72,55.52,169.22,55.51,169.30,55.54,169.47,55.52,169.60,55.52,169.70,55.50,170.00,55.49,170.32,55.48,170.70,55.46,170.72,55.46,170.65,55.55,170.53,55.64,170.55,55.71,170.62,55.70,170.68,55.66,170.60,55.60,170.57,55.52,170.62,55.49,170.62,55.50,170.62,55.50,170.65,55.50,170.70
RZ_802972_2798,0,400530,50,0,0,55.50,170.70,55.50,170.62,55.52,170.60,55.55,170.65,55.48,170.47,55.39,170.35,55.34,170.22,55.36,170.32,55.39,170.60,55.35,170.85,55.33,171.12,55.33,171.00,55.35,170.90,55.35,170.80,55.34,170.70,55.27,170.60,55.24,170.53,55.17,170.57,55.16,170.60,55.30,170.62,55.44,170.65,55.55,170.62,55.51,170.62,55.45,170.60,55.42,170.57,55.40,170.68,55.39,170.78,55.40,170.60,55.41,170.30,55.46,169.85,55.51,169.70,55.55,169.78,55.54,170.05,55.50,170.53,55.46,170.78,55.44,170.95,55.45,170.78,55.49,170.62,55.52,170.47,55.52,170.28,55.51,170.07,55.48,170.25,55.45,170.65,55.45,170.80,55.48,170.60,55.49,170.57,55.49,170.78,55.48,170.75,55.49,170.53,55.49,170.55
RZ_802972_2799,0,400530,50,0,0,55.48,170.80,55.42,171.20,55.39,171.38,55.35,171.15,55.35,170.78,55.35,170.40,55.36,170.45,55.39,170.65,55.42,170.82,55.41,171.22,55.40,171.47,55.38,171.18,55.36,170.65,55.36,170.15,55.38,170.12,55.40,170.12,55.39,170.25,55.36,170.70,55.36,171.18,55.41,171.18,55.45,170.85,55.51,170.50,55.54,170.47,55.56,170.53,55.54,170.65,55.50,170.70,55.48,170.65,55.44,170.85,55.39,171.15,55.38,171.57,55.40,171.68,55.44,171.55,55.41,171.32,55.36,171.28,55.31,171.40,55.30,171.45,55.31,171.25,55.38,170.85,55.42,170.55,55.46,170.65,55.41,171.03,55.36,171.40,55.36,171.38,55.40,171.35,55.41,171.47,55.38,171.60,55.35,171.75,55.39,171.50,55.45,171.12,55.48,170.65
RZ_802972_2800,0,400530,50,0,0,55.44,170.43,55.33,170.25,55.27,170.15,55.20,170.55,55.19,171.05,55.17,171.70,55.23,171.85,55.25,171.80,55.25,171.65,55.21,171.32,55.23,171.20,55.27,171.07,55.30,171.10,55.29,171.15,55.25,171.10,55.23,171.03,55.24,170.95,55.26,170.95,55.26,171.05,55.24,171.12,55.29,171.20,55.34,171.18,55.41,170.88,55.44,170.60,55.48,170.30,55.44,170.30,55.38,170.30,55.38,170.30,55.42,170.60,55.48,170.90,55.46,171.18,55.46,171.12,55.46,171.20,55.48,171.28,55.42,171.32,55.41,171.03,55.40,170.78,55.49,170.47,55.51,170.38,55.51,170.50,55.48,170.70,55.38,170.50,55.31,170.10,55.23,170.05,55.17,170.60,55.14,171.18,55.16,171.30,55.20,171.03,55.25,170.88,55.25,170.85
RZ_802972_2801,0,400530,50,0,0,55.25,171.03,55.23,170.82,55.21,170.57,55.19,170.32,55.25,170.25,55.33,170.20,55.39,170.22,55.36,170.45,55.35,170.70,55.39,170.78,55.42,170.70,55.46,170.65,55.44,170.85,55.36,171.05,55.30,171.03,55.26,170.50,55.29,169.97,55.38,169.70,55.42,169.85,55.45,170.05,55.36,170.15,55.29,170.20,55.25,170.28,55.25,170.45,55.26,170.65,55.24,170.78,55.21,170.80,55.20,170.82,55.20,170.85,55.21,170.85,55.21,170.82,55.23,170.82,55.24,170.80,55.20,170.80,55.11,171.07,55.01,171.38,55.00,171.70,55.06,171.72,55.12,171.38,55.16,171.00,55.12,170.60,55.09,170.75,55.02,170.85,55.00,170.93,54.96,170.97,54.95,171.10,54.99,171.22,55.05,171.05,55.12,170.82,55.16,170.65
RZ_802972_2802,0,400530,50,0,0,55.14,170.68,55.12,170.70,55.10,170.68,55.10,170.70,55.09,170.72,55.09,170.75,55.09,170.75,55.10,170.85,55.10,170.90,55.09,170.95,55.09,170.90,55.11,170.90,55.15,170.88,55.20,170.85,55.25,170.85,55.29,170.82,55.31,170.82,55.33,170.70,55.27,170.55,55.25,170.35,55.24,170.30,55.27,170.38,55.30,170.55,55.31,170.70,55.33,170.55,55.31,170.43,55.33,170.20,55.33,170.15,55.33,170.18,55.29,170.50,55.25,170.85,55.21,171.28,55.19,171.43,55.17,171.18,55.20,170.78,55.20,170.38,55.17,170.40,55.14,170.47,55.11,170.60,55.11,170.72,55.11,170.75,55.12,170.78,55.15,170.82,55.19,170.97,55.25,171.10,55.31,171.20,55.38,171.18,55.41,171.18,55.24,171.20,55.04,171.18
RZ_802972_2803,0,400530,50,0,0,54.99,171.15,55.14,171.07,55.19,171.05,55.09,171.03,55.00,171.03,55.00,171.05,55.05,170.95,55.08,170.82,55.11,170.75,55.10,170.80,55.15,170.88,55.20,170.93,55.31,170.80,55.38,170.65,55.44,170.55,55.44,170.70,55.44,170.85,55.45,170.93,55.34,170.90,55.21,170.85,55.05,170.97,54.94,171.03,54.81,171.12,54.89,171.07,55.04,171.18,55.21,171.20,55.23,171.20,55.24,171.12,55.24,171.07,55.23,171.03,55.23,171.00,55.24,171.00,55.25,171.03,55.26,171.05,55.27,171.05,55.27,170.95,55.29,170.85,55.30,170.75,55.35,170.50,55.40,170.22,55.42,169.95,55.36,170.05,55.30,170.18,55.21,170.78,55.15,171.22,55.05,171.78,55.00,171.88,55.02,171.45,55.11,171.00,55.23,170.55
RZ_802972_2804,0,400530,51,0,0,55.29,170.62,55.31,170.62,55.31,170.65,55.31,170.65,55.29,170.80,55.25,170.93,55.21,171.07,55.21,171.03,55.26,170.97,55.31,170.82,55.36,170.62,55.35,170.45,55.40,170.32,55.46,170.28,55.54,170.30,55.56,170.38,55.50,170.57,55.42,170.72,55.39,170.85,55.42,170.85,55.42,171.07,55.39,171.28,55.36,171.43,55.34,171.35,55.30,171.10,55.25,170.88,55.21,170.70,55.23,170.65,55.29,170.62,55.36,170.53,55.36,170.43,55.30,170.35,55.21,170.55,55.20,170.55,55.23,170.55,55.24,170.53,55.20,170.70,55.17,170.88,55.21,170.88,55.30,170.90,55.38,170.93,55.44,171.00,55.42,171.05,55.38,171.18,55.29,171.40,55.20,171.60,55.20,171.43,55.24,171.12,55.24,170.88,55.20,170.90,55.17,170.95
RZ_802972_2805,0,400530,50,0,0,55.19,170.90,55.21,170.85,55.23,170.75,55.19,170.68,55.14,170.78,55.08,170.95,55.05,171.18,55.11,171.20,55.16,171.30,55.23,171.35,55.17,171.22,55.16,170.97,55.17,170.72,55.20,170.68,55.21,170.65,55.33,170.68,55.45,170.70,55.56,170.75,55.58,170.68,55.49,170.60,55.41,170.60,55.33,170.68,55.34,170.72,55.31,170.75,55.31,170.62,55.26,170.47,55.24,170.35,55.26,170.35,55.31,170.30,55.39,170.25,55.42,170.18,55.45,170.12,55.40,170.10,55.35,170.10,55.33,170.07,55.38,170.07,55.38,170.03,55.36,169.97,55.34,169.90,55.36,169.88,55.40,169.82,55.44,169.97,55.49,170.10,55.52,170.22,55.48,170.30,55.39,170.35,55.31,170.43,55.30,170.53,55.34,170.62,55.39,170.68
RZ_802972_2806,0,400530,49,0,0,55.44,170.60,55.46,170.53,55.48,170.53,55.48,170.62,55.46,170.82,55.39,171.00,55.33,170.75,55.27,170.38,55.34,169.90,55.42,169.80,55.49,169.95,55.48,170.22,55.40,170.47,55.34,170.47,55.31,170.43,55.31,170.28,55.41,170.12,55.52,169.90,55.54,169.80,55.46,169.75,55.36,169.82,55.35,169.90,55.35,169.85,55.36,169.78,55.35,170.12,55.31,170.50,55.30,170.65,55.29,170.38,55.27,170.40,55.26,170.68,55.31,170.62,55.38,170.32,55.40,170.00,55.38,169.93,55.36,169.82,55.30,169.90,55.23,170.07,55.26,170.22,55.36,170.45,55.45,170.70,55.40,170.82,55.38,170.57,55.41,170.32,55.49,170.18,55.58,170.12,55.50,170.07,55.40,170.03,55.29,169.95,55.27,169.97
RZ_802972_2807,0,400530,50,0,0,55.26,170.15,55.29,170.38,55.41,170.65,55.52,170.78,55.50,170.93,55.36,170.95,55.24,170.57,55.27,170.20,55.41,169.80,55.52,169.78,55.61,169.65,55.56,169.55,55.52,169.18,55.51,168.90,55.49,169.25,55.44,169.85,55.40,170.22,55.42,169.97,55.49,169.72,55.54,169.78,55.56,169.88,55.55,170.05,55.46,170.22,55.38,170.35,55.38,170.30,55.45,170.18,55.52,170.07,55.50,170.18,55.46,170.22,55.46,170.25,55.49,170.25,55.48,170.25,55.44,170.20,55.39,170.05,55.36,169.95,55.44,169.82,55.50,169.75,55.58,169.72,55.55,169.80,55.55,169.78,55.54,169.72,55.54,169.70,55.55,169.78,55.56,169.85,55.51,169.82,55.45,169.80,55.44,169.88,55.49,170.32,55.58,170.75,55.60,170.80
RZ_802972_2808,0,400530,50,0,0,55.66,170.50,55.67,170.40,55.65,170.57,55.45,170.53,55.26,170.30,55.21,170.07,55.44,169.93,55.65,169.78,55.74,169.65,55.74,169.72,55.60,169.85,55.46,169.97,55.30,170.10,55.27,170.18,55.25,170.07,55.25,169.95,55.30,169.85,55.35,169.85,55.40,169.88,55.38,170.10,55.36,170.35,55.34,170.60,55.27,170.60,55.21,170.62,55.15,170.65,55.15,170.68,55.12,170.70,55.09,170.70,55.06,170.80,55.08,170.88,55.05,170.95,55.02,170.95,55.01,170.85,55.10,170.72,55.16,170.60,55.21,170.75,55.21,170.95,55.23,171.10,55.27,170.75,55.29,170.43,55.31,170.05,55.38,169.95,55.41,170.30,55.48,170.75,55.50,171.18,55.54,171.15,55.51,171.18,55.39,171.20,55.26,171.35,55.26,171.43
RZ_802972_2809,0,400530,50,0,0,55.36,171.45,55.40,171.35,55.23,171.25,55.06,171.12,55.00,171.00,55.01,170.85,55.02,170.80,55.09,170.28,55.17,169.75,55.26,169.32,55.29,169.53,55.27,169.78,55.27,169.85,55.30,169.80,55.34,170.00,55.36,170.30,55.36,170.38,55.35,170.12,55.30,169.88,55.27,169.88,55.38,169.88,55.50,169.88,55.58,170.15,55.51,170.43,55.44,170.70,55.48,170.72,55.52,170.75,55.61,170.78,55.65,170.80,55.65,170.80,55.62,170.90,55.59,171.07,55.54,171.25,55.50,170.85,55.48,170.40,55.51,169.95,55.50,170.07,55.50,170.20,55.51,170.35,55.54,170.38,55.55,170.40,55.54,170.40,55.51,170.38,55.49,170.43,55.50,170.50,55.54,170.55,55.58,170.55,55.56,170.57,55.51,170.60,55.46,170.62
RZ_802972_2810,0,400530,50,0,0,55.50,170.60,55.59,170.57,55.65,170.85,55.65,171.12,55.67,171.18,55.73,170.85,55.75,170.55,55.75,170.50,55.74,170.57,55.73,170.65,55.67,170.70,55.62,170.72,55.65,170.75,55.71,170.80,55.79,170.80,55.77,170.85,55.73,170.93,55.67,170.85,55.62,170.70,55.61,170.62,55.60,170.68,55.60,170.75,55.66,170.75,55.71,170.80,55.77,170.88,55.69,170.90,55.61,170.78,55.56,170.65,55.60,170.88,55.67,171.15,55.73,171.32,55.75,171.20,55.80,171.05,55.84,171.05,55.89,170.72,55.89,170.43,55.83,170.30,55.75,170.45,55.70,170.60,55.74,170.47,55.77,170.38,55.80,170.28,55.80,170.32,55.81,170.18,55.84,170.03,55.85,170.10,55.84,170.35,55.80,170.57,55.79,170.45,55.79,170.38
RZ_802972_2811,0,400530,50,0,0,55.79,170.32,55.77,170.40,55.76,170.43,55.76,170.38,55.77,170.32,55.80,170.30,55.83,170.35,55.79,170.43,55.73,170.50,55.67,170.50,55.67,170.43,55.76,170.30,55.88,170.10,55.96,169.93,55.98,169.72,55.92,169.60,55.90,169.50,55.85,169.60,55.86,169.70,55.86,169.95,55.86,170.10,55.85,170.43,55.88,170.57,55.94,170.60,56.01,170.45,56.08,170.32,56.09,170.22,56.12,170.05,56.12,169.90,56.14,169.78,56.12,169.72,56.09,169.78,56.05,169.88,56.01,169.93,55.90,169.90,55.75,170.03,55.64,170.22,55.67,170.43,55.75,170.45,55.77,170.45,55.80,170.30,55.88,170.15,55.96,169.95,56.05,169.93,56.05,169.90,56.06,169.88,56.06,169.85,56.06,169.82,56.04,169.80,56.02,169.80
RZ_802972_2812,0,400530,50,0,0,56.02,169.80,55.89,169.80,55.74,169.93,55.61,170.20,55.65,170.50,55.71,170.62,55.81,170.28,55.89,169.90,55.94,169.60,55.95,169.65,55.96,169.68,55.98,169.62,56.00,169.57,56.06,169.55,56.12,169.50,56.04,169.50,55.92,169.40,55.85,169.32,55.91,169.25,56.02,169.53,56.11,169.80,56.20,170.07,56.23,170.12,56.16,170.05,56.08,169.78,56.00,169.50,56.01,169.62,56.01,169.90,56.10,170.18,56.19,170.15,56.26,170.15,56.23,170.15,56.23,170.18,56.26,170.03,56.21,169.85,56.09,169.72,55.96,169.82,55.92,169.88,56.00,169.80,56.05,169.43,56.09,169.07,56.05,168.70,56.05,168.62,56.10,168.62,56.17,168.70,56.25,168.75,56.25,168.75,56.12,168.78,56.00,168.80,55.86,168.95
RZ_802972_2813,0,400530,51,0,0,55.92,169.10,55.99,169.25,56.06,169.28,56.02,169.22,56.00,169.20,56.02,169.18,56.10,169.20,56.19,169.30,56.20,169.38,56.17,169.38,56.16,169.30,56.16,169.28,56.17,169.40,56.19,169.57,56.17,169.75,56.15,169.68,56.14,169.53,56.11,169.35,56.10,169.30,56.08,169.28,56.10,169.25,56.10,169.22,56.11,169.25,56.12,169.32,56.14,169.32,56.14,169.20,56.12,169.10,56.10,169.12,56.09,169.18,56.08,169.20,56.06,169.12,55.99,169.07,55.94,169.10,55.91,169.18,55.90,169.28,55.86,169.32,55.83,169.38,55.83,169.45,55.76,169.55,55.70,169.55,55.67,169.35,55.75,169.10,55.80,168.95,55.84,168.88,55.85,168.85,55.86,168.78,55.88,168.75,55.86,168.80,55.86,168.90,55.90,168.65,55.95,168.32
RZ_802972_2814,0,400530,49,0,0,56.00,168.15,56.01,168.30,56.02,168.47,56.02,168.82,56.04,169.12,56.00,169.47,55.96,169.50,55.92,169.43,55.92,169.28,55.92,169.15,55.95,168.90,55.98,168.68,55.99,168.43,55.99,168.45,55.99,168.45,55.99,168.40,55.98,168.35,55.94,168.80,55.90,169.30,55.88,169.32,55.88,168.85,55.92,168.40,55.99,168.40,56.06,168.72,56.11,169.05,56.10,169.10,56.02,168.82,55.99,168.47,55.99,168.45,56.04,168.32,56.02,168.25,56.01,168.40,56.00,168.62,55.99,169.00,55.98,169.15,55.96,169.22,55.96,169.10,56.00,169.07,56.02,169.15,56.04,169.32,56.04,169.32,55.94,169.18,55.86,169.05,55.83,168.93,55.90,168.88,55.98,168.85,56.00,168.90,56.00,168.97,56.00,169.03
RZ_802972_2815,0,400530,50,0,0,55.99,168.82,55.94,168.60,55.92,168.43,55.92,168.47,55.96,168.53,55.96,168.75,55.96,168.97,55.95,169.25,55.98,169.30,56.00,169.35,55.98,169.30,55.89,169.22,55.77,169.15,55.71,169.10,55.80,169.00,55.92,168.93,56.04,168.97,55.91,169.07,55.81,168.97,55.74,168.80,55.76,168.85,55.79,169.03,55.80,169.25,55.73,169.25,55.51,168.85,55.24,168.43,54.88,168.43,54.61,168.88,54.35,169.25,54.14,169.22,53.64,169.07,53.19,168.97,52.79,169.05,52.52,169.28,52.24,169.50,52.00,169.53,51.74,169.53,51.51,169.50,51.33,169.45,51.20,169.45,51.06,169.47,50.84,169.50,50.76,169.47,50.67,169.45,50.69,169.40,50.70,169.40,50.59,169.40,50.45,169.40,50.30,169.35,50.27,169.25
RZ_802972_2816,0,400530,49,0,0,50.36,169.07,50.48,168.88,50.59,168.72,50.60,168.78,50.58,169.12,50.52,169.50,50.48,169.65,50.42,169.45,50.39,169.18,50.36,168.80,50.40,168.50,50.44,168.28,50.48,168.28,50.36,168.75,50.26,169.25,50.19,169.20,50.27,168.68,50.35,168.18,50.30,168.32,50.20,168.38,50.10,168.35,50.10,168.43,50.10,168.80,50.10,169.15,50.09,169.32,50.06,169.22,50.04,169.15,49.95,169.20,49.89,169.28,49.85,169.30,49.89,169.20,49.91,169.07,49.91,169.03,49.89,169.03,49.88,169.07,49.94,169.05,50.02,168.93,50.12,168.78,50.15,168.72,50.16,168.72,50.15,168.75,50.16,168.78,50.17,168.80,50.24,168.80,50.27,168.80,50.30,168.75,50.29,168.72,50.26,168.72,50.24,168.62
RZ_802972_2817,0,400530,50,0,0,50.23,168.53,50.20,168.53,50.23,168.60,50.33,168.65,50.44,168.57,50.50,168.53,50.48,168.47,50.45,168.35,50.44,168.22,50.45,167.93,50.44,167.75,50.44,167.47,50.44,167.38,50.44,167.45,50.42,167.85,50.41,168.20,50.41,168.32,50.41,168.22,50.39,168.40,50.35,168.60,50.33,168.82,50.29,168.82,50.23,168.85,50.23,168.88,50.30,168.88,50.44,168.80,50.52,168.75,50.60,168.60,50.59,168.47,50.55,168.43,50.49,168.50,50.35,168.60,50.25,168.62,50.16,168.53,50.14,168.40,50.11,168.30,50.15,168.35,50.25,168.38,50.34,168.38,50.33,168.40,50.24,168.45,50.17,168.50,50.23,168.43,50.31,168.35,50.36,168.30,50.30,168.38,50.24,168.32,50.23,168.30,50.23,168.43,50.34,168.55
RZ_802972_2818,0,400530,50,0,0,50.45,168.65,50.58,168.62,50.46,168.62,50.35,168.65,50.23,168.70,50.21,168.70,50.25,168.65,50.30,168.55,50.35,168.50,50.34,168.35,50.30,168.25,50.26,168.22,50.41,168.30,50.58,168.57,50.73,168.88,50.67,169.22,50.64,169.12,50.62,168.90,50.56,168.70,50.50,168.78,50.44,168.75,50.55,168.68,50.67,168.57,50.77,168.55,50.73,168.45,50.69,168.35,50.73,168.20,50.77,168.32,50.84,168.55,50.85,168.82,50.81,168.88,50.75,168.82,50.71,168.55,50.69,168.10,50.66,167.62,50.61,167.45,50.60,167.53,50.66,167.95,50.74,168.30,50.83,168.65,50.84,168.65,50.80,168.65,50.76,168.72,50.75,168.80,50.79,168.68,50.75,168.50,50.69,168.50,50.62,168.68,50.64,168.85,50.60,168.82
RZ_802972_2819,0,400530,51,0,0,50.56,168.82,50.52,168.68,50.52,168.50,50.64,168.25,50.75,168.18,50.77,168.20,50.69,168.30,50.61,168.40,50.60,168.40,50.59,168.32,50.60,168.25,50.60,168.20,50.59,168.25,50.52,168.32,50.50,168.40,50.48,168.32,50.48,168.25,50.52,168.18,50.62,168.15,50.73,168.25,50.77,168.32,50.76,168.40,50.77,168.40,50.79,168.38,50.86,168.72,50.92,169.07,50.92,169.28,50.88,168.95,50.83,168.60,50.80,168.43,50.77,168.35,50.74,168.28,50.74,168.28,50.73,168.40,50.71,168.53,50.74,168.43,50.77,168.28,50.80,168.28,50.80,168.45,50.81,168.60,50.86,168.55,50.85,168.50,50.83,168.45,50.71,168.45,50.66,168.43,50.76,168.35,50.90,168.30,51.01,168.38,50.95,168.53,50.89,168.65,50.86,168.62
RZ_802972_2820,0,400530,51,0,0,50.92,168.60,51.00,168.60,51.06,168.60,51.08,168.88,51.10,169.15,51.16,168.95,51.17,168.57,51.12,168.28,51.06,168.40,51.05,168.47,51.05,168.20,51.02,167.93,50.96,167.95,50.92,168.22,50.92,168.38,50.98,168.12,51.02,167.88,51.02,167.78,51.04,167.80,51.08,167.82,51.08,168.22,51.08,168.62,51.08,168.88,51.09,168.72,51.10,168.55,51.10,168.43,51.11,168.32,51.11,168.65,51.11,169.05,51.11,169.40,51.12,169.28,51.14,169.03,51.17,168.80,51.21,168.62,51.25,168.62,51.17,168.65,51.08,168.47,50.96,168.38,50.96,168.28,51.01,168.15,51.08,167.97,51.11,167.78,51.11,168.05,51.10,168.20,51.24,168.25,51.39,168.03,51.45,168.03,51.38,168.10,51.20,168.18,51.12,168.10,51.12,167.97
RZ_802972_2821,0,400530,50,0,0,51.21,167.93,51.26,168.00,51.21,168.15,51.19,168.05,51.20,167.88,51.19,167.88,51.17,168.05,51.17,168.25,51.19,168.15,51.23,168.07,51.35,167.93,51.46,167.88,51.56,167.88,51.52,167.95,51.46,168.03,51.39,168.25,51.35,168.43,51.36,168.57,51.39,168.45,51.41,168.38,51.42,168.38,51.42,168.40,51.45,168.45,51.51,168.50,51.59,168.35,51.64,168.15,51.66,167.97,51.56,168.07,51.42,168.18,51.29,168.45,51.34,168.78,51.38,169.10,51.45,168.90,51.46,168.60,51.46,168.45,51.44,168.60,51.42,168.78,51.42,168.82,51.41,168.90,51.39,169.00,51.39,168.88,51.39,168.72,51.40,168.75,51.41,168.93,51.46,169.18,51.51,169.28,51.51,169.15,51.48,169.18,51.45,169.18,51.46,169.15
RZ_802972_2822,0,400530,50,0,0,51.50,168.80,51.45,168.38,51.38,168.22,51.34,168.32,51.36,168.50,51.38,168.70,51.46,168.72,51.51,168.72,51.58,168.72,51.51,168.72,51.52,168.70,51.49,168.75,51.46,168.78,51.51,168.78,51.59,168.75,51.66,168.95,51.66,169.20,51.66,169.28,51.67,169.07,51.71,168.85,51.76,168.78,51.81,168.75,51.75,168.80,51.67,168.82,51.62,168.80,51.69,168.75,51.74,168.78,51.67,168.90,51.58,169.03,51.46,168.93,51.42,168.80,51.44,168.80,51.46,168.95,51.50,169.00,51.55,168.88,51.59,168.70,51.64,168.65,51.64,168.60,51.66,168.57,51.69,168.55,51.77,168.70,51.85,168.78,51.88,168.88,51.83,169.10,51.75,169.40,51.73,169.65,51.74,169.25,51.79,168.85,51.85,168.72,51.90,169.00
RZ_802972_2823,0,400530,51,0,0,51.84,169.28,51.75,169.28,51.69,169.28,51.71,169.28,51.74,169.25,51.79,169.22,51.84,169.20,51.89,169.15,51.89,169.25,51.84,169.40,51.75,169.53,51.67,169.47,51.71,169.32,51.80,169.00,51.89,168.72,51.90,168.50,51.89,168.50,51.86,168.50,51.85,168.47,51.86,168.45,51.88,168.47,51.86,168.57,51.83,168.68,51.79,168.72,51.79,168.70,51.80,168.65,51.81,168.85,51.90,169.07,51.99,169.30,52.21,169.43,52.46,169.57,52.88,169.75,53.33,169.80,53.75,169.78,54.16,169.65,54.56,169.50,54.91,169.40,55.33,169.05,55.54,168.75,55.74,168.47,55.75,168.50,55.81,168.50,55.85,168.45,55.84,168.62,55.98,168.88,56.12,169.25,56.29,169.38,56.27,169.07,56.17,168.65,56.09,168.35,56.00,168.60
RZ_802972_2824,0,400530,51,0,0,56.00,168.90,56.01,169.05,56.00,169.20,56.00,169.25,55.99,169.35,56.00,169.47,56.01,169.60,56.00,169.93,55.98,170.10,55.94,170.15,55.90,169.82,55.86,169.53,55.83,169.35,55.86,169.28,55.91,169.30,55.95,169.32,55.95,169.32,55.98,169.35,56.00,169.38,56.01,169.40,56.01,169.40,56.00,169.40,55.92,169.40,55.84,169.43,55.81,169.45,55.86,169.45,55.91,169.50,55.90,169.57,55.91,169.55,55.95,169.30,56.00,169.12,56.02,169.03,56.10,169.07,56.15,169.07,56.21,169.10,56.21,169.40,56.19,169.68,56.17,169.57,56.15,169.28,56.17,168.90,56.19,168.85,56.12,168.82,56.01,168.88,55.91,168.93,55.90,169.18,55.86,169.43,55.83,169.57,55.86,169.43,55.94,169.12,56.02,168.88,56.06,168.82
RZ_802972_2825,0,400530,49,0,0,56.05,169.18,56.01,169.53,55.96,169.80,55.92,169.82,55.89,169.57,55.88,169.30,55.99,169.28,56.12,169.53,56.16,169.62,56.09,169.47,56.00,169.43,56.05,169.53,56.11,169.53,56.20,169.38,56.26,169.20,56.30,169.12,56.30,169.20,56.16,169.40,56.04,169.65,55.88,169.82,55.81,169.80,55.76,169.80,55.77,169.75,55.83,169.78,55.90,169.57,56.00,169.40,56.06,169.47,56.06,169.68,56.02,169.72,56.04,169.55,56.11,169.40,56.16,169.35,56.17,169.32,56.20,169.18,56.24,169.05,56.27,168.97,56.26,169.10,56.38,169.18,56.50,169.12,56.64,169.05,56.64,169.07,56.60,169.20,56.40,169.32,56.23,169.38,56.14,169.35,56.19,169.32,56.25,169.30,56.31,169.28,56.40,169.32
RZ_802972_2826,0,400530,50,0,0,56.39,169.25,56.30,169.15,56.29,169.15,56.36,169.38,56.44,169.62,56.40,169.82,56.36,169.88,56.39,169.95,56.45,169.95,56.51,169.85,56.52,169.65,56.51,169.45,56.50,169.18,56.48,168.97,56.52,169.28,56.56,169.75,56.60,170.22,56.59,170.05,56.59,169.95,56.61,169.85,56.65,169.93,56.67,169.88,56.66,169.85,56.65,169.80,56.64,169.75,56.60,169.72,56.52,169.72,56.45,169.72,56.46,169.72,56.48,169.95,56.51,170.18,56.56,169.97,56.61,169.55,56.62,169.68,56.55,170.18,56.49,170.68,56.40,170.62,56.36,170.65,56.34,170.65,56.36,170.57,56.44,170.50,56.55,170.35,56.70,170.28,56.79,170.40,56.88,170.55,56.92,170.80,56.96,170.85,56.91,170.85,56.89,170.80,56.88,170.75
RZ_802972_2827,0,400530,50,0,0,56.79,170.72,56.70,170.68,56.58,170.68,56.55,170.68,56.61,170.72,56.70,170.78,56.81,170.70,56.84,170.60,56.89,170.43,56.90,170.38,56.92,170.32,56.94,170.25,56.96,170.18,56.99,170.12,56.96,170.15,56.90,170.18,56.83,170.35,56.79,170.55,56.79,170.65,56.83,170.57,56.85,170.72,56.90,170.80,56.94,170.88,56.98,170.75,56.92,170.50,56.89,170.22,56.85,169.97,56.83,170.22,56.80,170.47,56.77,170.70,56.77,170.68,56.80,170.53,56.81,170.40,56.81,170.30,56.79,170.32,56.76,170.35,56.79,170.47,56.81,170.60,56.85,170.68,56.84,170.60,56.84,170.55,56.84,170.57,56.90,170.65,56.96,170.85,57.02,171.03,57.01,171.05,57.01,170.90,57.06,170.70,57.10,170.57,57.12,170.50
RZ_802972_2828,0,400530,50,0,0,57.10,170.47,57.08,170.50,57.12,170.55,57.17,170.68,57.15,170.78,57.06,170.88,56.98,170.90,56.99,170.95,57.01,170.97,57.00,170.95,56.96,170.80,56.95,170.43,57.01,170.12,57.10,169.90,57.17,169.90,57.23,169.90,57.21,170.35,57.17,170.82,57.14,171.32,57.12,171.38,57.16,171.20,57.19,171.00,57.21,170.78,57.24,170.78,57.26,170.70,57.26,170.68,57.23,170.85,57.20,171.07,57.19,171.28,57.20,171.22,57.24,171.00,57.26,170.80,57.26,170.53,57.25,170.43,57.23,170.57,57.21,170.80,57.26,171.03,57.33,171.03,57.34,171.05,57.29,171.07,57.23,171.12,57.19,171.12,57.15,171.03,57.10,170.95,57.11,170.85,57.14,170.97,57.15,171.07,57.17,170.95,57.19,170.75,57.23,170.60
RZ_802972_2829,0,400530,51,0,0,57.29,170.60,57.34,170.62,57.34,170.78,57.31,170.97,57.29,171.18,57.31,171.18,57.29,171.20,57.26,171.18,57.24,171.10,57.29,170.88,57.34,170.68,57.40,170.50,57.41,170.45,57.41,170.40,57.42,170.43,57.42,170.45,57.44,170.50,57.44,170.50,57.48,170.45,57.50,170.40,57.51,170.57,57.49,170.75,57.54,170.55,57.60,170.15,57.64,169.68,57.59,169.60,57.51,169.72,57.49,170.40,57.48,171.05,57.54,171.10,57.59,170.65,57.50,170.25,57.41,170.30,57.33,170.32,57.36,170.30,57.36,170.20,57.38,170.12,57.41,170.12,57.41,170.22,57.41,170.32,57.42,170.15,57.44,169.97,57.42,170.05,57.45,170.32,57.49,170.50,57.55,170.32,57.56,170.15,57.56,170.00,57.56,169.90,57.55,169.97,57.54,170.15
RZ_802972_2830,0,400530,50,0,0,57.52,170.30,57.51,170.32,57.52,170.43,57.62,170.50,57.73,170.28,57.71,170.00,57.62,169.72,57.58,169.72,57.60,170.12,57.65,170.55,57.66,170.80,57.70,170.57,57.71,170.38,57.71,170.40,57.71,170.40,57.69,170.43,57.64,170.55,57.59,170.68,57.51,170.82,57.49,170.90,57.51,170.97,57.60,170.68,57.70,170.35,57.71,170.30,57.73,170.55,57.74,170.70,57.75,170.60,57.75,170.47,57.74,170.53,57.74,170.57,57.74,170.55,57.76,170.45,57.79,170.38,57.80,170.32,57.80,170.30,57.80,170.28,57.80,170.40,57.80,170.55,57.79,170.72,57.80,170.72,57.88,170.75,57.96,170.80,57.99,170.80,57.96,170.75,57.95,170.43,58.00,170.12,58.04,169.85,58.08,170.18,58.11,170.53,58.14,170.40
RZ_802972_2831,0,400530,50,0,0,58.10,169.97,58.02,170.00,57.94,170.47,57.92,170.80,57.91,170.68,57.90,170.47,57.89,170.43,57.90,170.35,57.92,170.35,57.94,170.20,58.00,170.05,58.05,170.18,58.10,170.28,58.09,170.43,58.04,170.30,58.00,170.22,58.05,170.07,58.15,170.03,58.23,170.07,58.20,170.12,58.09,170.15,57.99,170.28,57.94,170.43,57.98,170.53,58.00,170.57,57.99,170.53,57.98,170.45,57.94,170.45,57.90,170.57,57.86,170.68,57.88,170.68,57.88,170.82,57.88,171.07,57.85,171.38,57.91,171.40,57.98,171.30,57.96,171.22,57.90,171.18,57.81,171.32,57.83,171.47,57.84,171.62,57.91,171.55,57.98,171.53,58.02,171.50,58.05,171.55,58.08,171.55,58.00,171.55,57.89,171.53,57.80,171.50,57.83,171.50
RZ_802972_2832,0,400530,49,0,0,57.89,171.57,57.95,171.70,58.01,171.88,58.04,172.00,58.08,171.93,58.09,171.72,58.11,171.15,58.12,170.68,58.10,170.62,58.06,170.93,58.04,171.15,58.04,171.05,58.04,171.07,58.04,171.12,58.04,171.12,58.02,171.05,58.01,171.03,58.00,171.03,57.96,171.05,57.94,170.90,57.88,170.75,57.84,170.62,57.85,170.65,57.89,170.65,57.90,170.62,57.88,170.62,57.88,170.62,57.92,170.50,58.00,170.40,58.04,170.30,58.05,170.28,58.06,170.38,58.09,170.47,58.11,170.57,58.10,170.60,58.10,170.62,58.00,170.62,57.90,170.60,57.85,170.70,57.89,170.88,57.89,170.80,57.86,170.57,57.79,170.65,57.75,170.93,57.86,171.22,58.09,171.22,58.33,171.20,58.41,171.20,58.48,171.22
RZ_802972_2833,0,400530,50,0,0,58.81,171.25,59.12,171.47,59.64,171.95,60.10,172.43,60.67,172.75,61.25,172.80,61.88,172.85,62.55,172.80,63.14,172.72,63.67,172.68,64.20,172.50,64.65,172.25,65.06,171.78,65.47,171.43,65.80,171.10,65.94,171.03,66.01,171.18,66.16,171.40,66.39,171.60,66.53,171.47,66.65,171.35,66.84,171.15,67.03,171.10,67.16,171.10,67.34,171.18,67.51,171.32,67.71,171.47,67.74,171.68,67.78,171.72,67.74,171.65,67.61,171.43,67.47,171.25,67.44,171.00,67.46,170.80,67.50,170.57,67.53,170.85,67.58,171.22,67.62,171.40,67.61,171.22,67.60,171.12,67.58,171.28,67.58,171.47,67.58,171.53,67.58,171.53,67.58,171.32,67.56,171.18,67.55,171.03,67.49,171.03,67.45,171.18,67.38,171.35
RZ_802972_2834,0,400530,49,0,0,67.33,171.70,67.31,171.88,67.34,172.05,67.31,172.03,67.25,172.03,67.20,172.03,67.21,172.00,67.24,172.00,67.25,171.95,67.31,171.90,67.36,171.88,67.46,171.82,67.53,171.80,67.56,171.72,67.53,171.68,67.49,171.60,67.47,171.45,67.49,171.35,67.46,171.55,67.44,171.82,67.50,172.00,67.58,171.85,67.51,172.12,67.35,172.50,67.19,172.60,67.17,172.35,67.12,172.15,67.09,172.22,67.06,172.22,67.14,172.20,67.21,172.15,67.24,172.22,67.21,172.25,67.16,172.25,67.16,172.28,67.16,172.32,67.24,172.38,67.31,172.55,67.35,172.70,67.31,172.85,67.29,172.75,67.30,172.65,67.33,172.57,67.38,172.60,67.44,172.10,67.45,171.57,67.42,171.07,67.39,171.12,67.35,171.45
RZ_802972_2835,0,400530,50,0,0,67.30,171.75,67.25,172.28,67.24,172.57,67.28,172.68,67.33,172.50,67.26,172.32,67.15,172.30,67.05,172.10,67.08,171.90,67.11,171.57,67.15,171.47,67.16,171.75,67.14,172.12,67.08,172.43,67.03,172.32,67.08,172.30,67.17,172.38,67.26,172.47,67.25,172.47,67.25,172.43,67.11,172.60,66.97,172.85,66.88,172.82,66.96,172.60,67.04,172.43,67.10,172.53,67.11,172.57,67.14,172.57,67.14,172.75,67.10,172.93,67.04,173.00,66.97,172.85,67.03,172.65,67.11,172.47,67.14,172.38,67.08,172.35,67.00,172.35,66.97,172.32,66.96,172.45,66.97,172.60,66.99,172.70,67.00,172.68,66.90,172.68,66.79,172.72,66.71,172.78,66.75,172.80,66.80,172.82,66.81,172.85,66.86,172.85,66.89,172.80
RZ_802972_2836,0,400530,50,0,0,66.92,172.75,66.94,172.75,66.99,172.78,67.03,172.75,66.95,172.62,66.85,172.50,66.72,172.47,66.70,172.50,66.78,172.50,66.86,172.47,67.01,172.50,67.08,172.55,67.05,172.60,66.95,172.62,66.78,172.60,66.67,172.60,66.61,172.60,66.76,172.60,66.91,172.57,66.95,172.57,66.84,172.80,66.72,173.00,66.71,173.20,66.70,173.15,66.75,173.12,66.79,173.07,66.91,173.05,66.99,173.07,66.96,173.10,66.83,173.15,66.69,173.15,66.65,173.05,66.72,172.85,66.79,172.72,66.84,172.78,66.83,172.93,66.81,173.00,66.81,172.62,66.81,172.28,66.81,171.90,66.83,171.90,66.83,172.03,66.80,172.40,66.76,172.80,66.74,172.72,66.74,172.40,66.74,172.10,66.75,172.15,66.78,172.18,66.81,172.07
RZ_802972_2837,0,400530,50,0,0,66.84,171.97,66.86,172.03,66.88,172.18,66.89,172.35,66.83,172.57,66.71,172.80,66.59,173.00,66.54,172.78,66.59,172.55,66.78,172.38,66.95,172.43,67.01,172.50,66.85,172.53,66.70,172.47,66.66,172.43,66.71,172.43,66.78,172.32,66.74,172.22,66.69,172.28,66.71,172.45,66.79,172.68,66.89,172.82,66.91,173.00,66.95,173.00,66.95,172.90,66.95,172.57,66.97,172.32,67.03,172.00,67.04,171.85,67.01,172.03,66.96,172.32,66.92,172.60,66.92,172.60,66.92,172.57,66.91,172.57,66.91,172.60,66.91,172.55,66.91,172.47,66.92,172.32,66.89,172.18,66.86,172.05,66.84,172.18,66.85,172.45,66.84,172.75,66.83,172.85,66.84,172.88,66.89,172.82,66.94,172.78,66.95,172.80,66.95,172.93
RZ_802972_2838,0,400530,50,0,0,66.96,173.05,66.96,173.05,66.94,173.10,66.91,173.18,66.96,173.25,67.03,173.22,67.12,173.05,67.16,172.90,67.20,172.78,67.26,172.80,67.29,172.85,67.29,172.97,67.22,173.07,67.15,172.85,67.10,172.55,67.08,172.22,67.05,172.35,67.04,172.47,67.05,172.53,67.05,172.40,67.06,172.25,67.03,172.28,66.99,172.35,66.94,172.50,66.95,172.68,66.96,172.93,67.01,173.07,67.05,173.15,67.11,173.12,67.15,172.82,67.21,172.50,67.24,172.38,67.26,172.55,67.26,172.72,67.22,172.65,67.12,172.55,67.04,172.25,66.99,171.97,67.01,171.75,67.01,171.75,67.01,171.75,67.03,171.68,67.11,171.60,67.17,171.78,67.21,172.00,67.16,172.22,67.12,172.12,67.12,172.00,67.14,171.85,67.16,171.85
RZ_802972_2839,0,400530,51,0,0,67.19,171.93,67.17,171.97,67.16,171.90,67.16,171.80,67.20,171.75,67.24,171.80,67.31,171.88,67.35,171.90,67.40,171.80,67.44,171.57,67.41,171.38,67.40,171.55,67.35,171.85,67.36,172.12,67.34,172.07,67.28,172.05,67.19,172.18,67.10,172.32,67.09,172.45,67.08,172.45,67.05,172.47,67.03,172.30,67.10,172.15,67.21,172.00,67.19,172.10,67.05,171.90,66.90,171.72,66.90,171.62,66.94,171.78,67.08,171.75,67.20,171.45,67.26,171.15,67.20,171.07,67.14,171.25,67.08,171.57,67.05,171.93,67.03,172.20,67.09,172.05,67.15,171.80,67.09,171.70,66.96,171.88,66.83,172.15,66.72,172.28,66.53,172.32,66.34,172.22,65.96,172.15,65.66,172.10,65.30,172.10,65.03,172.18,64.78,172.25,64.42,172.32
RZ_802972_2840,0,400530,50,0,0,64.16,172.30,63.91,172.18,63.81,172.03,63.71,171.90,63.67,171.82,63.65,171.82,63.73,171.68,63.74,171.53,63.74,171.38,63.70,171.35,63.51,171.35,63.34,171.35,63.29,171.40,63.40,171.45,63.55,171.50,63.59,171.38,63.55,171.25,63.46,171.43,63.27,171.68,63.17,171.95,63.12,171.88,63.17,171.85,63.27,171.80,63.31,171.75,63.26,171.70,63.15,171.70,63.01,172.03,62.96,172.35,62.94,172.55,62.88,172.70,62.81,172.85,62.77,173.12,62.77,173.15,62.79,172.80,62.81,172.47,62.83,172.10,62.84,172.00,62.90,171.88,62.96,171.82,63.01,171.78,63.01,171.70,63.01,171.60,62.99,171.55,62.91,171.53,62.84,171.62,62.88,171.72,62.98,171.90,63.04,172.10,63.01,172.28,63.00,172.35
RZ_802972_2841,0,400530,49,0,0,63.01,172.30,63.04,172.15,63.06,172.03,63.06,171.97,63.05,171.97,63.01,172.00,62.98,171.93,62.95,171.88,62.95,172.10,62.99,172.38,63.02,172.62,63.02,172.60,63.01,172.47,63.01,172.30,63.05,172.25,63.04,172.32,62.99,172.45,62.95,172.43,62.95,172.28,62.99,172.10,63.02,171.95,63.08,171.95,63.09,171.88,63.06,171.82,63.01,171.82,62.95,172.10,62.91,172.38,62.90,172.53,62.91,172.45,62.92,172.35,62.94,172.05,62.95,171.72,63.05,171.53,63.11,171.68,63.15,171.82,63.09,171.88,63.06,171.97,63.08,172.10,63.08,172.20,63.06,172.15,63.05,172.07,63.10,172.03,63.16,171.93,63.24,171.75,63.25,171.57,63.25,171.60,63.24,171.85,63.24,172.10,63.25,172.22
RZ_802972_2842,0,400530,50,0,0,63.27,172.12,63.29,172.00,63.26,171.88,63.24,171.90,63.15,171.88,63.11,171.82,63.09,171.75,63.11,171.68,63.12,171.65,63.11,171.95,63.10,172.22,63.10,172.47,63.14,172.50,63.19,172.53,63.19,172.53,63.17,172.43,63.20,172.38,63.26,172.38,63.27,172.53,63.26,172.55,63.24,172.60,63.19,172.62,63.16,172.78,63.12,172.82,63.14,172.60,63.14,172.40,63.24,172.35,63.31,172.45,63.40,172.55,63.39,172.62,63.40,172.70,63.41,172.70,63.39,172.62,63.36,172.55,63.33,172.50,63.30,172.50,63.21,172.97,63.12,173.47,63.10,173.57,63.15,173.18,63.21,172.82,63.24,172.95,63.21,173.07,63.16,172.95,63.11,172.75,63.17,172.65,63.25,172.72,63.30,172.85,63.24,172.90,63.17,172.97
RZ_802972_2843,0,400530,50,0,0,63.14,173.00,63.11,173.15,63.08,173.30,62.99,173.57,62.92,173.72,63.04,173.55,63.20,173.12,63.36,172.70,63.36,172.68,63.36,172.78,63.35,172.78,63.35,172.75,63.34,172.68,63.31,172.68,63.25,172.65,63.17,172.75,63.08,173.03,63.01,173.22,62.95,173.18,62.91,172.97,62.85,172.95,62.79,173.15,62.75,173.32,62.77,173.43,62.92,173.43,63.10,173.43,63.24,173.43,63.30,173.45,63.34,173.45,63.34,173.45,63.26,173.45,63.19,173.43,63.15,173.38,63.16,173.32,63.17,173.25,63.20,173.18,63.19,173.10,63.16,173.07,63.04,173.10,62.94,173.12,62.89,173.15,62.96,173.18,63.04,173.22,63.10,173.35,63.11,173.47,63.14,173.60,63.14,173.65,63.15,173.60,63.15,173.47,63.17,173.45
RZ_802972_2844,0,400530,50,0,0,63.20,173.55,63.24,173.70,63.20,173.78,63.15,173.68,63.11,173.53,63.11,173.35,63.10,173.60,63.08,173.97,63.01,174.30,62.96,174.22,62.92,174.15,62.95,173.93,62.98,173.72,63.01,173.57,63.01,173.50,63.02,173.43,62.99,173.47,62.99,173.57,62.98,173.65,62.96,173.60,62.95,173.55,62.98,173.53,63.08,173.47,63.21,173.50,63.34,173.55,63.38,173.57,63.36,173.55,63.38,173.53,63.39,173.38,63.39,173.28,63.38,173.18,63.34,173.35,63.29,173.62,63.24,173.93,63.21,174.10,63.25,174.28,63.25,174.43,63.27,174.05,63.25,173.68,63.26,173.35,63.26,173.45,63.27,173.53,63.29,173.53,63.29,173.55,63.33,173.47,63.34,173.40,63.35,173.43,63.36,173.50,63.36,173.60,63.39,173.57
RZ_802972_2845,0,400530,50,0,0,63.39,173.57,63.40,173.57,63.41,173.68,63.41,173.85,63.45,174.03,63.49,174.35,63.51,174.55,63.46,174.72,63.41,174.60,63.41,174.12,63.41,173.72,63.41,173.35,63.41,173.32,63.40,173.43,63.39,173.53,63.36,173.62,63.35,173.60,63.38,173.60,63.42,173.60,63.48,173.60,63.48,173.50,63.46,173.38,63.45,173.47,63.45,173.62,63.36,173.78,63.29,173.70,63.24,173.68,63.27,173.78,63.33,173.90,63.35,174.03,63.42,174.05,63.49,174.12,63.55,174.18,63.55,174.20,63.48,174.20,63.40,174.25,63.35,174.28,63.38,174.25,63.39,174.20,63.33,174.20,63.26,174.15,63.23,174.10,63.24,174.10,63.26,174.12,63.29,174.18,63.33,174.12,63.35,174.07,63.33,173.97,63.31,173.95,63.29,173.90
RZ_802972_2846,0,400530,50,0,0,63.25,173.90,63.21,173.88,63.17,173.85,63.19,173.80,63.21,173.78,63.24,173.82,63.26,173.72,63.34,173.60,63.38,173.65,63.39,173.88,63.30,174.10,63.24,173.90,63.21,173.70,63.21,173.62,63.17,173.78,63.15,173.82,63.16,173.72,63.17,173.85,63.20,174.07,63.21,174.07,63.26,173.90,63.30,173.72,63.26,173.72,63.20,173.70,63.12,173.68,63.11,173.62,63.16,173.55,63.21,173.50,63.24,173.53,63.20,173.53,63.21,173.53,63.25,173.50,63.29,173.47,63.34,173.45,63.40,173.38,63.44,173.32,63.39,173.78,63.34,174.25,63.29,174.43,63.26,174.12,63.24,173.78,63.14,173.78,63.05,173.78,63.14,173.78,63.30,173.78,63.36,173.78,63.26,173.80,63.17,173.80,63.19,173.80,63.19,173.88
RZ_802972_2847,0,400530,50,0,0,63.19,173.97,63.19,174.07,63.16,174.10,63.14,174.10,63.11,174.10,63.14,174.07,63.15,174.07,63.14,174.05,63.15,174.07,63.20,174.10,63.27,173.82,63.31,173.50,63.33,173.20,63.30,173.35,63.29,173.55,63.33,173.75,63.38,173.85,63.33,173.97,63.24,173.93,63.14,173.78,63.12,173.68,63.10,173.72,63.16,173.78,63.23,173.68,63.30,173.62,63.31,173.57,63.29,173.78,63.27,173.90,63.27,174.00,63.21,173.95,63.14,173.88,63.04,173.90,63.02,173.93,63.01,173.80,63.02,173.65,63.10,173.50,63.20,173.47,63.30,173.47,63.36,173.45,63.50,173.45,63.66,173.45,64.04,173.40,64.40,173.38,64.78,173.35,65.21,173.55,65.65,173.82,66.28,174.05,66.76,174.05,67.47,173.97,68.03,173.95
RZ_802972_2848,0,400530,50,0,0,68.71,174.18,69.16,174.40,69.65,174.43,70.03,174.22,70.41,174.15,70.69,174.28,70.76,174.40,70.79,174.38,70.83,174.43,70.99,174.43,71.11,174.43,71.29,174.82,71.45,175.28,71.61,175.45,71.70,175.22,71.62,174.97,71.58,175.00,71.54,174.88,71.55,174.80,71.56,174.68,71.55,174.60,71.53,174.60,71.55,174.68,71.60,174.75,71.70,174.85,71.75,174.95,71.65,175.10,71.50,175.15,71.38,175.18,71.42,175.15,71.47,175.18,71.55,175.22,71.62,175.22,71.59,175.18,71.50,175.12,71.42,175.10,71.45,175.07,71.55,175.03,71.64,175.07,71.58,175.20,71.45,175.32,71.35,175.45,71.39,175.50,71.42,175.78,71.41,175.97,71.41,176.15,71.42,176.10,71.44,176.07,71.42,176.07,71.41,176.10
RZ_802972_2849,0,400530,51,0,0,71.41,176.05,71.44,175.70,71.38,175.38,71.31,175.07,71.26,175.05,71.30,175.00,71.33,175.03,71.30,175.05,71.24,175.10,71.16,175.12,71.11,175.15,71.05,175.15,71.00,175.10,70.95,175.05,70.94,175.03,71.03,175.05,71.11,175.12,71.17,175.25,71.14,175.32,71.12,175.35,71.15,175.32,71.17,175.35,71.14,175.40,71.10,175.22,71.08,175.03,71.06,174.85,71.04,174.90,71.01,174.95,70.94,174.93,70.88,175.10,70.81,175.30,70.81,175.47,70.81,175.47,70.86,175.45,70.89,175.45,70.91,175.45,70.92,175.45,71.03,175.43,71.12,175.40,71.15,175.40,71.08,175.32,71.00,175.22,70.97,175.10,71.03,175.32,71.08,175.62,71.12,175.95,71.15,175.65,71.17,175.30,71.17,175.22,71.19,175.53,71.21,175.57
RZ_802972_2850,0,400530,51,0,0,71.19,175.38,71.16,175.18,71.11,175.25,71.15,175.32,71.16,175.28,71.17,175.18,71.17,175.10,71.17,174.95,71.17,174.78,71.17,174.60,71.19,174.60,71.17,174.70,71.15,174.80,71.08,174.78,71.00,174.70,70.95,174.60,70.99,174.55,71.00,174.75,70.97,174.97,70.94,175.20,70.90,175.22,70.92,175.22,70.97,175.15,71.01,175.07,71.04,175.03,71.04,174.97,71.05,175.00,71.05,175.05,71.06,175.10,71.08,175.07,71.05,175.07,71.03,175.10,70.94,175.28,70.89,175.43,70.96,175.57,71.10,175.55,71.25,175.47,71.26,175.35,71.28,175.32,71.28,175.32,71.25,175.32,71.25,175.07,71.28,174.88,71.34,174.97,71.36,175.20,71.34,175.35,71.28,175.30,71.21,175.30,71.24,175.43,71.29,175.45,71.25,175.43
RZ_802972_2851,0,400530,50,0,0,71.09,175.25,70.92,175.12,70.86,175.12,70.90,175.20,70.96,175.03,70.99,174.80,71.00,174.62,71.00,174.68,71.04,174.80,71.11,174.90,71.16,174.97,71.25,174.97,71.28,175.00,71.30,175.00,71.26,174.97,71.25,174.93,71.24,174.85,71.19,174.82,71.12,174.70,71.09,174.65,71.11,174.65,71.12,174.75,71.12,174.82,71.11,174.85,71.09,174.88,71.03,174.88,70.96,174.88,71.06,174.82,71.21,174.75,71.34,174.80,71.34,174.93,71.34,175.07,71.33,175.12,71.17,175.18,71.01,175.20,70.94,174.82,70.96,174.43,70.96,174.28,70.95,174.50,71.01,174.85,71.09,175.05,71.16,175.28,71.11,175.32,71.05,175.28,70.99,175.20,70.99,175.10,70.99,175.03,70.96,174.95,70.94,174.90,70.97,174.90
RZ_802972_2852,0,400530,49,0,0,71.04,174.90,71.08,174.75,71.05,174.57,71.04,174.38,71.06,174.35,71.09,174.28,71.10,174.20,71.05,174.22,71.00,174.43,70.94,174.60,70.92,174.60,70.95,174.50,70.99,174.38,71.01,174.28,70.99,174.20,70.96,174.12,70.95,174.10,70.95,174.18,70.97,174.35,70.97,174.45,70.94,174.45,70.89,174.35,70.86,174.22,70.86,174.12,70.99,174.25,71.11,174.40,71.24,174.55,71.21,174.57,71.17,174.62,71.16,174.68,71.15,174.65,71.14,174.65,71.12,174.68,71.15,174.72,71.16,174.95,71.17,175.05,71.17,175.07,71.19,174.90,71.20,174.72,71.21,174.68,71.22,174.53,71.24,174.45,71.28,174.38,71.31,174.40,71.35,174.62,71.33,174.88,71.30,175.05,71.29,175.00,71.29,174.88
RZ_802972_2853,0,400530,50,0,0,71.28,174.80,71.26,174.93,71.26,175.10,71.28,175.07,71.29,174.85,71.34,174.75,71.39,174.85,71.42,174.90,71.42,174.82,71.38,175.00,71.31,175.22,71.26,175.40,71.25,175.38,71.19,175.50,71.11,175.65,71.06,175.80,71.09,175.80,71.11,175.75,71.12,175.62,71.14,175.30,71.15,175.05,71.11,174.85,71.06,174.80,71.12,174.72,71.24,174.65,71.34,174.68,71.31,174.60,71.29,174.55,71.28,174.55,71.28,174.60,71.38,174.43,71.47,174.25,71.39,174.05,71.20,174.07,70.99,174.07,70.96,174.05,70.99,174.00,71.06,173.95,71.16,173.93,71.20,174.03,71.20,174.22,71.25,174.53,71.31,174.72,71.38,174.90,71.38,174.95,71.38,174.95,71.35,174.78,71.31,174.57,71.25,174.47,71.16,174.35
RZ_802972_2854,0,400530,49,0,0,71.10,174.28,71.06,174.32,71.08,174.47,71.09,174.68,71.12,174.72,71.17,174.68,71.21,174.47,71.25,174.15,71.28,173.88,71.30,174.00,71.33,174.25,71.34,174.40,71.36,174.30,71.29,174.05,71.21,173.93,71.15,173.72,71.17,173.65,71.22,173.55,71.28,173.53,71.31,173.62,71.31,173.82,71.33,174.05,71.36,174.20,71.40,174.28,71.36,174.50,71.29,174.82,71.21,175.15,71.21,175.22,71.22,174.88,71.21,174.78,71.21,174.75,71.22,174.47,71.26,174.00,71.28,173.35,71.31,173.20,71.35,173.20,71.38,173.47,71.30,173.90,71.24,174.18,71.21,174.18,71.24,174.07,71.25,174.00,71.24,174.07,71.24,174.12,71.22,174.12,71.26,173.97,71.30,173.80,71.34,173.62,71.33,173.65
RZ_802972_2855,0,400530,50,0,0,71.31,173.65,71.30,173.75,71.29,173.88,71.28,173.93,71.22,173.82,71.16,173.70,71.11,173.62,71.12,173.62,71.14,173.62,71.12,173.55,71.28,173.50,71.41,173.50,71.54,173.57,71.51,173.68,71.46,173.72,71.39,173.75,71.36,173.80,71.38,173.85,71.36,173.97,71.30,174.07,71.25,174.15,71.22,174.10,71.20,173.97,71.16,174.03,71.20,174.07,71.28,174.18,71.35,174.07,71.34,173.97,71.33,173.93,71.33,173.70,71.31,173.45,71.35,173.20,71.38,173.22,71.41,173.32,71.42,173.43,71.50,173.30,71.56,173.15,71.59,172.97,71.55,172.90,71.51,172.82,71.50,172.85,71.47,172.90,71.47,172.95,71.41,172.88,71.35,172.80,71.38,172.78,71.47,172.85,71.50,172.90,71.42,173.05,71.44,173.20
RZ_802972_2856,0,400530,50,0,0,71.51,173.35,71.60,173.35,71.61,173.43,71.62,173.47,71.60,173.40,71.56,173.22,71.53,173.00,71.51,172.88,71.50,172.75,71.50,172.60,71.50,172.53,71.50,172.60,71.51,172.78,71.53,172.93,71.53,172.97,71.50,173.00,71.49,173.00,71.49,172.97,71.49,173.00,71.53,173.00,71.55,172.95,71.56,173.30,71.53,173.68,71.51,174.00,71.51,173.90,71.54,173.80,71.58,173.35,71.58,172.93,71.56,172.53,71.56,172.53,71.59,172.65,71.58,172.80,71.55,172.93,71.53,173.00,71.56,173.10,71.59,173.25,71.51,173.32,71.42,173.45,71.44,173.53,71.55,173.60,71.71,173.10,71.76,172.57,71.83,172.25,71.84,172.47,71.75,172.72,71.65,172.82,71.55,172.95,71.54,173.05,71.54,173.10,71.51,173.12
RZ_802972_2857,0,400530,50,0,0,71.47,173.15,71.50,173.18,71.55,173.20,71.61,173.25,71.67,173.18,71.71,172.97,71.76,172.80,71.74,172.72,71.71,172.72,71.69,172.72,71.66,172.88,71.64,173.05,71.61,173.22,71.58,173.25,71.55,173.28,71.54,173.28,71.51,172.97,71.49,172.65,71.55,172.62,71.64,172.90,71.67,173.22,71.65,173.22,71.64,173.35,71.66,173.43,71.66,173.43,71.65,173.32,71.67,173.38,71.70,173.55,71.71,173.47,71.72,173.25,71.74,173.05,71.74,173.10,71.74,173.18,71.75,173.20,71.74,173.28,71.72,173.32,71.64,173.40,71.56,173.45,71.53,173.60,71.60,173.70,71.69,173.70,71.74,173.65,71.75,173.60,71.78,173.65,71.80,173.65,71.83,173.65,71.83,173.25,71.72,172.90,71.65,172.53,71.67,172.53
RZ_802972_2858,0,400530,50,0,0,71.78,172.50,71.88,172.62,71.85,172.85,71.83,173.07,71.80,173.10,71.79,173.05,71.78,173.03,71.76,173.05,71.78,173.10,71.78,173.28,71.78,173.62,71.76,173.97,71.80,174.03,71.86,173.80,71.90,173.47,71.89,173.18,71.91,172.97,71.95,172.80,71.95,172.70,71.90,172.68,71.85,172.72,71.84,172.85,71.81,172.90,71.80,172.75,71.79,172.53,71.78,172.53,71.75,172.75,71.74,173.00,71.72,173.03,71.71,172.97,71.71,172.93,71.72,172.70,71.80,172.47,71.86,172.25,71.86,172.12,71.81,171.97,71.83,171.82,71.84,171.88,71.86,171.90,71.85,171.93,71.86,172.28,71.89,172.60,71.90,173.03,71.88,173.12,71.88,172.82,71.81,172.47,71.76,172.05,71.80,171.97,71.90,171.93,72.03,171.95
RZ_802972_2859,0,400530,50,0,0,72.04,172.12,71.96,172.32,71.84,172.32,71.72,172.28,71.69,172.15,71.66,172.18,71.70,172.38,71.79,172.62,71.89,172.72,71.91,172.57,71.95,172.53,71.96,172.65,71.99,172.78,72.00,172.82,71.94,172.82,71.88,172.80,71.80,172.78,71.84,172.53,71.89,172.25,71.94,171.97,71.88,171.95,71.78,172.30,71.76,172.68,71.84,173.12,71.91,173.20,71.92,173.20,71.92,173.07,71.92,172.95,71.92,173.03,71.91,173.15,71.84,173.40,71.83,173.53,71.81,173.60,71.83,173.47,71.79,173.32,71.78,173.32,71.81,173.38,71.86,173.10,71.90,172.72,71.90,172.50,71.85,172.45,71.80,172.43,71.71,172.30,71.66,172.38,71.69,172.45,71.76,172.53,71.85,172.60,71.88,172.72,71.88,173.03,71.86,173.28
RZ_802972_2860,0,400530,50,0,0,71.86,173.03,71.89,172.57,71.90,172.25,71.89,172.40,71.86,172.62,71.83,172.78,71.81,172.85,71.80,172.90,71.75,172.85,71.72,172.78,71.67,172.70,71.66,172.68,71.64,172.65,71.62,172.60,71.60,172.57,71.69,172.53,71.76,172.55,71.81,172.57,71.76,172.62,71.72,172.75,71.71,172.90,71.71,172.97,71.70,172.90,71.67,172.85,71.66,172.62,71.67,172.43,71.75,172.35,71.79,172.47,71.81,172.45,71.76,172.32,71.74,172.07,71.78,172.00,71.83,171.97,71.89,172.10,71.90,172.15,71.85,172.18,71.78,172.18,71.79,172.18,71.89,172.18,71.84,172.18,71.71,172.03,71.65,171.88,71.71,172.00,71.79,172.28,71.84,172.70,71.90,172.85,71.96,172.95,71.95,172.88,71.92,172.78,71.89,172.72
RZ_802972_2861,0,400530,51,0,0,71.88,172.62,71.86,172.47,71.89,172.25,71.89,172.12,71.89,172.15,71.89,172.25,71.88,172.32,71.88,172.35,71.88,172.35,71.89,172.18,71.83,171.85,71.75,171.55,71.64,171.43,71.61,171.50,71.58,171.85,71.59,172.18,71.61,172.45,71.64,172.45,71.66,172.43,71.65,172.43,71.64,172.50,71.62,172.57,71.62,172.50,71.62,172.38,71.66,172.32,71.67,172.43,71.67,172.47,71.65,172.47,71.70,172.47,71.74,172.57,71.76,172.70,71.71,172.78,71.69,172.75,71.69,172.68,71.65,172.60,71.62,172.60,71.54,172.70,71.49,172.78,71.55,172.78,71.66,172.65,71.81,172.53,71.88,172.43,71.92,172.40,71.94,172.53,71.86,172.68,71.79,172.68,71.72,172.50,71.71,172.32,71.67,172.30,71.64,172.35,71.59,172.38
RZ_802972_2862,0,400530,51,0,0,71.55,172.43,71.58,172.68,71.65,172.95,71.83,173.20,71.92,173.18,72.19,173.12,72.58,173.12,72.97,173.12,73.45,173.07,73.88,172.97,74.47,172.82,75.03,172.65,75.61,172.50,76.08,172.47,76.49,172.47,76.94,172.60,77.44,172.68,77.88,172.50,78.16,172.22,78.42,172.00,78.78,172.03,79.04,172.07,79.46,171.93,79.79,171.78,80.14,171.62,80.21,171.57,80.24,171.47,80.31,171.35,80.46,171.30,80.72,171.18,81.06,170.97,81.33,170.78,81.50,170.57,81.67,170.50,81.83,170.45,81.78,170.53,81.58,170.57,81.38,170.65,81.46,170.65,81.54,170.68,81.62,170.68,81.54,170.70,81.45,170.78,81.39,170.82,81.42,170.90,81.47,171.00,81.50,171.07,81.50,170.85,81.50,170.57,81.49,170.30,81.47,170.80
RZ_802972_2863,0,400530,50,0,0,81.29,171.35,81.10,171.85,81.00,171.80,81.10,171.75,81.20,171.65,81.21,171.32,81.21,171.03,81.22,170.78,81.25,170.85,81.28,170.93,81.30,171.00,81.19,171.03,81.05,171.10,80.90,171.18,80.88,171.22,80.85,171.30,80.83,171.35,80.81,171.38,80.86,171.07,80.97,170.75,81.10,170.43,81.10,170.55,81.01,170.93,80.92,171.28,80.89,171.70,80.81,171.93,80.69,172.03,80.59,171.80,80.59,171.38,80.64,171.07,80.66,170.93,80.64,171.05,80.61,171.10,80.62,171.10,80.62,171.00,80.64,170.93,80.65,170.82,80.66,170.75,80.67,170.57,80.65,170.40,80.61,170.70,80.54,171.07,80.51,171.32,80.50,171.25,80.51,171.18,80.59,171.10,80.66,171.00,80.74,170.82,80.74,170.80,80.83,170.65
RZ_802972_2864,0,400530,50,0,0,80.90,170.57,80.94,170.53,80.88,170.57,80.83,170.60,80.83,170.75,80.84,170.93,80.86,171.03,80.89,170.90,80.89,170.88,80.81,171.03,80.76,171.15,80.71,171.18,80.72,171.07,80.67,171.07,80.53,171.03,80.40,171.00,80.33,170.95,80.40,170.95,80.53,170.90,80.61,170.85,80.55,170.82,80.44,170.82,80.44,170.93,80.55,171.12,80.56,171.32,80.47,171.40,80.40,171.40,80.41,171.62,80.42,171.85,80.44,171.65,80.41,171.22,80.40,170.80,80.33,170.78,80.29,170.75,80.35,170.80,80.46,170.85,80.51,170.85,80.44,170.78,80.36,171.12,80.36,171.53,80.36,171.68,80.30,171.25,80.24,170.82,80.29,170.57,80.40,170.53,80.41,170.95,80.31,171.40,80.24,171.57,80.29,171.35,80.36,171.22
RZ_802972_2865,0,400530,50,0,0,80.39,171.38,80.36,171.47,80.35,171.45,80.39,171.50,80.47,171.45,80.54,171.35,80.56,171.28,80.54,171.25,80.53,171.15,80.53,171.03,80.51,171.05,80.49,171.30,80.44,171.53,80.41,171.80,80.39,171.95,80.35,172.10,80.30,172.07,80.26,172.03,80.24,171.95,80.25,171.88,80.33,172.03,80.40,172.20,80.49,172.22,80.53,172.10,80.58,171.95,80.59,171.97,80.58,171.95,80.54,171.90,80.51,171.93,80.49,171.97,80.50,171.90,80.51,171.78,80.53,171.70,80.49,171.75,80.46,171.65,80.42,171.53,80.38,171.43,80.31,171.40,80.21,171.40,80.17,171.47,80.16,171.43,80.22,171.38,80.28,171.30,80.31,171.38,80.33,171.50,80.35,171.70,80.36,171.68,80.34,171.65,80.30,171.38,80.28,171.25
RZ_802972_2866,0,400530,49,0,0,80.34,171.65,80.36,172.15,80.40,172.62,80.40,172.60,80.41,172.47,80.44,172.38,80.44,172.30,80.44,172.30,80.45,172.32,80.46,172.32,80.49,172.30,80.51,172.25,80.55,172.30,80.58,172.32,80.61,172.35,80.50,172.35,80.38,172.35,80.28,172.28,80.31,172.15,80.34,172.05,80.35,172.05,80.34,172.05,80.30,172.05,80.25,172.07,80.21,172.10,80.20,172.07,80.20,172.03,80.17,172.03,80.16,172.07,80.22,172.15,80.26,172.18,80.26,172.15,80.17,172.07,80.12,172.05,80.12,172.00,80.12,171.95,80.12,172.18,80.14,172.47,80.15,172.78,80.19,172.85,80.24,172.82,80.24,172.82,80.22,172.68,80.21,172.53,80.21,172.40,80.21,172.43,80.22,172.40,80.25,172.35,80.28,172.28
RZ_802972_2867,0,400530,50,0,0,80.20,172.28,80.12,172.25,80.05,172.18,80.08,172.05,80.10,171.97,80.16,172.35,80.22,172.72,80.15,173.18,80.06,173.22,80.10,173.32,80.22,173.35,80.24,173.05,80.10,172.70,79.96,172.32,79.91,172.38,79.84,172.35,79.75,172.35,79.71,172.28,79.86,172.28,80.03,172.28,80.11,172.30,80.01,172.60,80.00,172.85,80.09,172.80,80.15,172.53,80.17,172.20,80.19,172.18,80.10,172.18,79.97,172.22,79.90,172.28,79.91,172.30,79.92,172.55,79.91,172.80,79.94,173.15,79.97,173.38,79.99,173.60,80.01,173.70,80.04,173.30,80.06,172.90,80.09,172.53,79.96,172.55,79.84,172.50,79.76,172.47,79.80,172.40,79.83,172.40,79.79,172.68,79.80,172.93,79.84,173.20,79.90,172.80,79.95,172.40
RZ_802972_2868,0,400530,50,0,0,80.05,171.97,80.11,172.10,80.15,172.43,80.14,172.75,79.92,172.88,79.72,172.80,79.56,172.72,79.60,172.72,79.64,172.78,79.65,172.88,79.69,172.97,79.76,173.10,79.81,173.00,79.84,173.00,79.81,173.00,79.80,173.12,79.80,173.10,79.75,173.07,79.70,173.05,79.64,173.05,79.62,172.88,79.62,172.68,79.65,172.45,79.65,172.40,79.65,172.40,79.67,172.32,79.71,172.25,79.75,172.07,79.76,171.95,79.76,172.15,79.84,172.43,79.91,172.60,80.00,172.50,79.99,172.55,79.97,172.70,79.92,172.93,79.90,172.95,79.88,173.03,79.92,173.05,79.95,172.97,79.96,172.80,79.91,172.62,79.81,172.78,79.74,173.03,79.64,173.30,79.58,173.32,79.61,173.35,79.71,173.28,79.80,173.20,79.79,173.15
RZ_802972_2869,0,400530,50,0,0,79.81,173.15,79.84,173.07,79.86,172.97,79.86,172.93,79.85,172.95,79.83,173.00,79.78,172.95,79.75,172.88,79.71,173.05,79.71,173.32,79.72,173.32,79.74,173.07,79.74,172.80,79.70,172.80,79.67,172.80,79.65,172.78,79.65,172.68,79.66,172.62,79.70,172.55,79.75,172.57,79.78,172.60,79.78,172.62,79.75,172.72,79.74,172.70,79.69,172.68,79.62,172.60,79.60,172.62,79.64,172.65,79.74,172.65,79.83,172.75,79.88,172.82,79.86,172.78,79.86,172.65,79.76,172.55,79.66,172.70,79.67,172.85,79.78,172.95,79.89,172.95,79.90,172.88,79.92,172.78,79.95,172.68,79.99,172.55,80.04,172.50,80.10,172.45,80.04,172.45,79.96,172.45,79.85,172.78,79.83,173.03,79.80,173.25,79.92,173.15
RZ_802972_2870,0,400530,50,0,0,80.04,173.10,80.08,173.15,80.03,173.22,79.97,173.32,80.01,173.47,80.04,173.60,80.05,173.78,80.08,173.80,80.11,173.80,80.16,173.72,80.16,173.60,80.11,173.47,80.08,173.30,80.06,173.18,80.06,173.03,80.03,172.95,79.99,172.88,79.97,172.90,79.95,172.95,79.95,173.03,79.95,173.15,79.95,173.28,79.92,173.40,79.90,173.25,79.90,173.12,79.94,172.97,79.97,172.95,80.01,172.95,80.01,172.93,79.97,172.95,79.92,172.97,79.99,173.12,80.10,173.28,80.19,173.22,80.16,173.00,80.11,172.82,80.08,172.88,80.12,172.90,80.19,172.82,80.16,172.78,80.03,173.10,79.88,173.43,79.81,173.72,79.80,173.68,79.86,173.50,79.91,173.18,79.96,172.85,79.92,172.65,79.92,172.65,79.86,172.70
RZ_802972_2871,0,400530,50,0,0,79.81,172.78,79.88,172.82,80.00,172.75,79.96,172.62,79.80,172.53,79.69,172.47,79.71,172.45,79.75,172.40,79.76,172.38,79.95,172.43,80.14,172.50,80.14,172.70,80.01,172.82,79.90,172.93,79.90,172.90,79.91,172.88,79.90,172.78,79.89,172.68,79.89,172.60,79.83,172.82,79.75,173.05,79.70,173.18,79.74,173.07,79.80,173.03,79.84,173.07,79.85,173.12,79.85,173.12,79.85,173.25,79.80,173.38,79.78,173.45,79.75,173.32,79.76,173.22,79.85,173.18,79.94,173.18,80.01,173.05,80.00,172.82,79.99,172.60,79.96,172.47,79.94,172.45,79.91,172.47,79.90,172.35,79.92,172.25,79.94,172.20,79.96,172.62,79.97,173.00,79.99,173.18,79.99,172.97,79.97,172.80,79.91,172.80,79.86,172.80
RZ_802972_2872,0,400530,51,0,0,79.90,172.57,80.00,172.32,80.06,172.15,80.08,172.28,80.08,172.38,80.11,172.40,80.04,172.45,79.97,172.50,79.94,172.57,79.91,172.65,79.88,172.70,79.96,172.72,80.09,172.55,80.17,172.47,80.10,172.50,80.04,172.62,80.03,172.68,79.95,172.82,79.86,172.95,79.80,172.88,79.83,172.65,79.85,172.32,79.88,172.20,79.89,172.15,79.89,172.25,79.85,172.35,79.84,172.43,79.83,172.45,79.78,172.65,79.74,172.85,79.69,173.10,79.70,173.15,79.74,173.12,79.84,173.05,79.92,173.03,79.97,173.07,79.95,173.07,79.92,173.03,79.88,173.03,79.85,173.07,79.92,173.05,80.03,172.97,80.15,173.00,80.17,173.07,80.20,173.12,80.20,173.10,80.19,173.10,80.10,173.15,80.03,173.15,79.97,173.12,80.01,173.03
RZ_802972_2873,0,400530,51,0,0,80.01,172.97,80.00,172.95,79.99,172.97,79.99,172.95,79.97,172.80,79.96,172.65,79.89,172.90,79.81,173.30,79.78,173.70,79.81,173.75,79.84,173.62,79.83,173.38,79.83,173.10,79.90,172.95,79.99,172.93,80.04,173.03,79.99,173.10,79.94,173.18,79.91,173.12,79.91,173.20,79.91,173.28,79.95,173.18,79.96,173.00,80.00,172.57,79.99,172.35,79.96,172.25,79.92,172.35,79.91,172.45,79.91,172.45,79.97,172.50,80.03,172.60,80.08,172.65,80.10,172.65,80.08,172.65,80.04,172.62,79.97,172.57,80.03,172.25,80.10,171.97,80.15,172.30,80.12,172.90,80.06,173.43,80.05,173.32,80.08,173.20,80.11,173.15,80.15,173.05,80.15,173.00,80.12,173.05,80.10,173.15,80.06,173.22,80.06,173.25,80.03,173.25
RZ_802972_2874,0,400530,49,0,0,79.99,173.25,79.94,173.20,79.92,173.18,79.91,173.18,79.89,173.18,79.88,173.18,79.83,173.07,79.79,172.95,79.75,172.85,79.72,172.82,79.70,172.82,79.69,172.95,79.81,173.05,79.96,173.00,80.12,172.93,80.05,172.93,79.96,173.10,79.89,173.25,79.90,173.35,79.90,173.45,79.90,173.45,79.89,173.40,79.90,172.93,79.89,172.53,79.88,172.30,79.81,172.50,79.78,172.90,79.76,173.07,79.79,173.25,79.81,173.05,79.83,172.95,79.94,172.88,80.05,173.05,80.16,173.12,80.14,173.22,80.14,173.22,80.16,173.07,80.20,172.90,80.25,172.75,80.29,172.62,80.28,172.45,80.24,172.25,80.24,172.15,80.31,172.12,80.35,172.32,80.31,172.53,80.22,172.75,80.17,172.72,80.10,172.65
RZ_802972_2875,0,400530,50,0,0,80.06,172.80,80.11,173.00,80.17,173.22,80.29,173.32,80.33,173.45,80.38,173.53,80.30,173.45,80.24,173.07,80.19,172.72,80.29,172.40,80.36,172.47,80.44,172.53,80.44,172.60,80.36,172.65,80.28,172.68,80.29,172.70,80.38,172.50,80.46,172.30,80.47,172.50,80.47,172.88,80.46,173.28,80.39,173.28,80.33,173.05,80.25,172.80,80.22,172.45,80.24,172.50,80.34,172.50,80.42,172.53,80.51,172.40,80.56,172.30,80.60,172.22,80.71,172.22,80.81,172.28,80.74,172.32,80.56,172.35,80.41,172.45,80.53,172.70,80.64,172.93,80.80,173.05,80.88,172.95,80.83,172.82,80.70,172.75,80.60,172.72,80.62,172.62,80.58,172.50,80.53,172.18,80.46,172.10,80.45,172.10,80.44,172.12,80.46,172.07
RZ_802972_2876,0,400530,49,0,0,80.51,171.95,80.56,172.07,80.56,172.18,80.51,172.43,80.38,172.55,80.24,172.57,80.19,172.40,80.26,172.20,80.33,172.40,80.36,172.68,80.35,172.97,80.35,172.72,80.31,172.47,80.29,172.03,80.17,171.85,80.08,171.85,80.16,172.03,80.33,172.20,80.50,172.25,80.49,172.30,80.47,172.35,80.46,172.35,80.46,172.40,80.47,172.47,80.49,172.55,80.36,172.53,80.22,172.40,80.09,172.00,80.09,171.68,80.21,171.22,80.34,171.07,80.46,170.82,80.42,170.72,80.38,170.97,80.31,171.22,80.30,171.43,80.26,171.32,80.22,171.40,80.25,171.60,80.31,172.00,80.44,172.25,80.50,172.50,80.56,172.62,80.55,172.72,80.55,172.45,80.53,172.10,80.50,171.85,80.47,171.97,80.49,171.97
RZ_802972_2877,0,400530,50,0,0,80.49,171.85,80.49,171.82,80.46,171.93,80.42,171.97,80.39,171.80,80.36,171.62,80.34,171.47,80.30,171.78,80.30,172.05,80.31,172.05,80.33,171.75,80.36,171.20,80.40,170.95,80.44,170.70,80.41,170.68,80.39,170.70,80.45,170.75,80.53,171.12,80.58,171.47,80.56,171.80,80.55,171.78,80.56,171.68,80.62,171.50,80.70,171.30,80.72,171.20,80.66,171.53,80.60,171.88,80.60,171.68,80.60,171.12,80.58,171.03,80.51,171.47,80.45,171.90,80.41,171.80,80.42,171.70,80.45,171.62,80.47,171.57,80.50,171.53,80.54,171.45,80.56,171.32,80.59,171.32,80.67,171.32,80.79,171.30,80.89,171.18,80.86,171.30,80.84,171.53,80.86,171.75,80.90,171.72,80.96,171.65,80.99,171.53,80.88,171.35
RZ_802972_2878,0,400530,50,0,0,80.74,171.22,80.59,171.12,80.58,171.07,80.60,171.03,80.65,170.97,80.70,170.95,80.71,170.97,80.71,170.95,80.71,170.90,80.71,170.93,80.69,170.97,80.66,171.03,80.69,171.03,80.72,171.10,80.83,171.15,80.88,171.12,80.90,171.00,80.89,170.82,80.89,170.68,80.90,170.90,80.91,171.15,80.88,171.30,80.84,171.18,80.78,171.03,80.74,170.97,80.71,171.03,80.74,171.07,80.75,171.15,80.75,170.93,80.80,170.72,80.89,170.57,80.99,170.55,81.00,170.55,80.97,170.50,80.92,170.47,80.81,170.53,80.75,170.62,80.76,170.75,80.90,170.80,81.04,170.75,81.12,170.65,81.15,170.47,81.16,170.40,81.15,170.32,81.14,170.35,81.12,170.47,81.09,170.72,81.06,170.95,81.05,171.07,81.08,171.05
RZ_802972_2879,0,400530,51,0,0,81.10,171.00,81.14,171.00,81.16,171.03,81.16,170.97,81.17,170.88,81.19,170.72,81.20,170.62,81.19,170.60,81.17,170.62,81.19,170.68,81.20,170.65,81.20,170.60,81.20,170.55,81.19,170.43,81.20,170.32,81.21,170.45,81.21,170.72,81.19,171.00,81.17,170.97,81.15,171.00,81.17,171.03,81.20,170.65,81.24,170.28,81.25,170.12,81.24,170.35,81.21,170.60,81.31,170.50,81.42,170.57,81.51,170.68,81.46,170.68,81.42,170.53,81.40,170.35,81.39,170.32,81.38,170.60,81.36,170.90,81.36,171.20,81.35,171.22,81.33,171.25,81.30,171.22,81.30,171.20,81.31,170.82,81.35,170.43,81.39,170.05,81.38,170.03,81.33,169.97,81.31,169.90,81.34,169.82,81.29,169.82,81.20,169.85,81.10,169.97,81.06,170.30
RZ_802972_2880,0,400530,51,0,0,81.03,170.65,80.92,170.88,80.85,170.90,80.85,170.78,80.97,170.62,81.04,170.53,81.03,170.57,81.04,170.57,81.11,170.53,81.19,170.43,81.17,170.38,81.17,170.28,81.17,170.22,81.19,170.30,81.20,170.40,81.22,170.43,81.24,170.40,81.19,170.38,81.12,170.40,81.06,170.60,81.04,170.78,81.03,170.97,81.01,171.05,81.04,171.10,81.08,171.10,81.09,171.03,81.05,170.88,81.00,170.78,81.06,170.68,81.15,170.60,81.22,170.43,81.21,170.28,81.16,170.35,81.12,170.50,81.10,170.68,81.09,170.68,81.05,170.68,81.01,170.72,80.91,170.78,80.85,170.72,80.78,170.60,80.75,170.72,80.72,171.00,80.81,171.22,80.92,171.22,81.10,171.12,81.16,170.97,81.12,170.78,81.03,170.53,80.91,170.35,80.90,170.22
RZ_802972_2881,0,400530,51,0,0,80.88,170.25,80.85,170.32,80.76,170.40,80.71,170.47,80.65,170.45,80.65,170.43,80.69,170.43,80.74,170.50,80.76,170.57,80.74,170.65,80.72,170.50,80.72,170.38,80.69,170.25,80.64,170.32,80.72,170.40,80.85,170.35,80.97,170.25,80.96,170.18,80.95,170.18,80.92,170.20,80.88,170.20,80.88,170.20,80.91,170.20,80.96,170.12,81.05,170.03,81.11,170.05,81.03,170.18,80.85,170.30,80.67,170.28,80.65,170.25,80.65,170.22,80.65,170.30,80.71,170.35,80.79,170.43,80.85,170.45,80.84,170.43,80.84,170.40,80.84,170.40,80.89,170.35,80.91,170.12,80.90,169.78,80.86,169.47,80.81,169.57,80.79,169.72,80.72,169.88,80.69,169.78,80.66,169.72,80.66,169.70,80.65,169.68,80.62,169.85,80.61,170.03
RZ_802972_2882,0,400530,50,0,0,80.62,170.28,80.65,170.32,80.67,170.15,80.66,169.93,80.64,169.70,80.64,169.78,80.62,169.88,80.62,169.97,80.69,169.75,80.76,169.45,80.86,169.35,80.89,169.60,80.91,169.70,80.90,169.65,80.84,169.40,80.78,169.28,80.72,169.40,80.75,169.65,80.79,169.97,80.86,170.03,80.89,170.07,80.91,170.10,80.86,170.12,80.83,170.12,80.83,169.88,80.85,169.62,80.85,169.47,80.83,169.43,80.92,169.38,81.05,169.30,81.22,169.30,81.26,169.32,81.30,169.53,81.34,169.75,81.54,169.90,81.81,169.82,82.19,169.85,82.42,170.05,82.60,170.38,82.90,170.55,83.20,170.60,83.58,170.62,83.72,170.88,83.89,171.12,84.17,171.25,84.40,171.28,84.64,171.40,84.62,171.53,84.61,171.62,84.67,172.03
RZ_802972_2883,0,400530,50,0,0,84.85,172.38,85.01,172.68,85.09,172.65,85.11,172.68,85.14,172.65,85.19,172.45,85.22,172.28,85.25,172.22,85.25,172.20,85.25,172.15,85.24,172.20,85.20,172.38,85.05,172.55,84.90,172.38,84.81,172.28,84.86,172.15,84.85,172.15,84.83,172.05,84.81,171.95,84.85,171.95,84.94,171.90,84.97,171.85,85.01,172.07,85.00,172.32,85.00,172.57,85.03,172.57,85.05,172.60,85.06,172.60,85.08,172.57,85.04,172.72,84.96,172.90,84.88,173.15,84.83,173.22,84.81,173.22,84.84,173.07,84.88,172.60,84.85,172.20,84.81,171.93,84.74,172.05,84.69,172.50,84.65,172.90,84.66,173.18,84.70,173.07,84.79,172.88,84.85,172.60,84.91,172.35,84.91,172.25,84.79,172.38,84.64,172.60,84.64,172.82
RZ_802972_2884,0,400530,50,0,0,84.78,172.70,84.88,172.38,84.85,172.10,84.79,172.00,84.75,171.97,84.71,171.97,84.70,172.03,84.78,172.12,84.86,172.28,84.92,172.40,84.90,172.47,84.90,172.47,84.92,172.47,84.94,172.22,84.90,172.00,84.88,171.82,84.85,171.88,84.83,171.97,84.81,172.05,84.80,172.12,84.76,172.35,84.72,172.57,84.67,172.40,84.67,172.00,84.66,171.82,84.65,172.05,84.59,172.30,84.53,172.32,84.49,172.18,84.55,171.60,84.60,171.00,84.61,171.10,84.59,171.60,84.58,172.18,84.58,172.22,84.60,172.15,84.62,171.97,84.70,171.80,84.74,171.90,84.79,172.12,84.76,172.35,84.70,172.43,84.65,172.38,84.61,172.32,84.60,172.30,84.58,172.30,84.55,172.28,84.55,172.28,84.49,172.45,84.41,172.60
RZ_802972_2885,0,400530,50,0,0,84.46,172.30,84.58,171.82,84.67,171.35,84.65,171.45,84.60,171.55,84.58,171.75,84.55,171.80,84.56,171.82,84.61,171.68,84.66,171.55,84.71,171.47,84.71,171.47,84.69,171.62,84.65,171.72,84.61,171.82,84.60,171.82,84.56,171.82,84.53,171.80,84.49,171.72,84.49,171.90,84.46,172.12,84.45,172.03,84.56,171.70,84.69,171.45,84.72,171.55,84.65,171.68,84.56,171.72,84.56,171.95,84.58,172.10,84.61,172.22,84.66,172.00,84.65,171.88,84.61,171.80,84.58,171.75,84.69,171.47,84.81,171.22,84.89,171.12,84.89,171.22,84.91,171.28,84.95,171.25,84.99,171.25,84.99,171.30,85.03,171.35,85.06,171.35,84.99,171.38,84.89,171.40,84.80,171.32,84.81,171.22,84.81,171.25,84.84,171.38
RZ_802972_2886,0,400530,50,0,0,84.86,171.50,84.83,171.40,84.76,171.30,84.71,171.38,84.71,171.57,84.71,171.88,84.70,171.95,84.67,172.03,84.66,172.00,84.67,172.10,84.75,172.20,84.85,172.07,84.94,171.82,84.96,171.40,84.95,171.22,84.92,171.07,84.88,171.10,84.80,171.18,84.74,171.30,84.74,171.43,84.75,171.45,84.78,171.40,84.81,171.28,84.83,171.25,84.81,171.28,84.80,171.38,84.75,171.60,84.70,171.82,84.64,171.78,84.76,171.55,84.91,171.32,85.06,171.40,85.06,171.47,85.01,171.35,84.97,171.15,84.97,171.18,85.04,171.40,85.12,171.53,85.16,171.40,85.12,171.28,85.06,171.25,84.96,171.28,84.94,171.30,84.91,171.38,84.91,171.43,84.91,171.45,84.92,171.45,84.94,171.32,85.00,171.18,85.05,171.05
RZ_802972_2887,0,400530,49,0,0,85.03,171.05,84.96,170.80,84.95,170.53,85.01,170.32,85.03,170.45,84.97,170.78,84.88,171.12,84.81,171.50,84.84,171.65,84.95,171.57,85.08,171.43,85.12,171.28,85.14,171.32,85.06,171.38,84.95,171.47,84.84,171.55,84.86,171.57,84.89,171.50,84.91,171.15,84.92,170.90,84.96,170.78,84.99,170.95,84.97,170.68,84.95,170.30,84.95,170.10,84.99,170.25,84.99,170.40,84.96,170.38,84.94,170.35,84.96,170.32,85.05,170.07,85.14,169.85,85.17,170.18,85.12,170.72,85.05,171.35,84.99,171.28,84.95,171.20,84.97,171.00,85.01,170.97,85.04,170.95,85.01,171.12,84.99,171.28,84.99,171.40,85.00,171.07,84.97,170.75,84.92,170.35,84.86,170.28,84.90,170.20,84.97,170.18
RZ_802972_2888,0,400530,50,0,0,85.12,170.15,85.21,170.38,85.20,170.65,85.09,170.95,85.06,170.80,85.14,170.62,85.21,170.45,85.22,170.45,85.22,170.62,85.16,170.80,85.11,171.07,85.06,171.18,85.08,171.20,85.12,171.15,85.19,171.07,85.28,170.97,85.31,170.80,85.21,170.70,85.08,170.70,84.96,170.68,84.97,170.45,85.00,170.20,85.01,170.10,85.01,170.15,85.06,170.18,85.12,170.12,85.20,170.07,85.26,169.88,85.29,169.75,85.33,169.57,85.34,169.50,85.34,169.68,85.34,169.93,85.26,170.25,85.19,170.32,85.16,170.40,85.21,170.38,85.28,170.35,85.31,170.35,85.36,170.15,85.36,169.95,85.29,170.05,85.20,170.35,85.16,170.57,85.19,170.47,85.20,170.35,85.19,170.57,85.22,170.85,85.25,171.10,85.35,171.05
RZ_802972_2889,0,400530,50,0,0,85.40,171.00,85.44,170.97,85.42,170.70,85.33,170.55,85.22,170.50,85.14,170.72,85.09,170.72,85.04,170.65,85.19,170.53,85.38,170.65,85.56,170.78,85.54,170.93,85.53,170.85,85.53,170.68,85.53,170.45,85.47,170.32,85.42,170.30,85.36,170.32,85.35,170.38,85.33,170.32,85.29,170.30,85.26,170.32,85.35,170.22,85.46,170.15,85.38,170.00,85.17,169.97,85.05,169.80,85.12,169.62,85.20,169.40,85.22,169.35,85.29,169.50,85.35,169.68,85.38,169.82,85.34,169.75,85.30,169.70,85.33,169.57,85.45,169.47,85.61,169.53,85.70,169.68,85.58,169.85,85.42,169.80,85.40,169.78,85.47,169.88,85.54,170.00,85.49,170.12,85.58,170.07,85.69,169.97,85.78,169.88,85.74,170.07,85.65,170.38
RZ_802972_2890,0,400530,51,0,0,85.66,170.47,85.69,170.30,85.66,170.10,85.56,170.07,85.59,170.05,85.72,170.03,85.83,170.03,85.83,170.12,85.83,170.22,85.88,170.05,85.78,169.82,85.66,169.90,85.55,170.20,85.56,170.45,85.58,170.45,85.58,170.47,85.58,170.53,85.60,170.53,85.69,170.57,85.76,170.62,85.88,170.45,85.91,170.20,85.88,169.95,85.78,169.93,85.66,169.90,85.65,169.82,85.69,169.75,85.72,169.65,85.75,169.65,85.72,169.88,85.69,170.05,85.66,170.12,85.62,170.00,85.61,169.82,85.60,169.75,85.56,169.90,85.50,170.15,85.44,170.18,85.54,169.93,85.62,169.70,85.67,169.82,85.64,169.82,85.59,169.85,85.56,169.93,85.56,170.10,85.58,170.20,85.59,170.15,85.59,170.12,85.59,169.95,85.60,169.78,85.61,169.62
RZ_802972_2891,0,400530,51,0,0,85.61,169.68,85.61,169.62,85.61,169.55,85.69,169.40,85.78,169.32,85.89,169.35,85.92,169.43,85.84,169.55,85.72,169.65,85.67,169.82,85.74,169.97,85.79,170.12,85.75,170.20,85.70,170.28,85.64,170.30,85.62,170.22,85.62,170.03,85.66,169.97,85.69,169.97,85.84,170.07,85.96,170.12,86.00,170.15,85.91,170.10,85.83,170.00,85.79,169.85,85.76,169.82,85.74,169.78,85.75,169.75,85.92,169.75,86.10,169.78,86.06,169.72,85.86,169.70,85.71,169.72,85.80,169.97,85.89,170.22,85.81,170.22,85.71,169.65,85.61,169.10,85.60,169.25,85.59,169.80,85.60,170.38,85.61,170.38,85.72,170.22,85.83,170.05,85.92,170.00,85.94,170.07,85.96,170.15,86.03,170.12,86.08,170.12,86.04,170.12,85.96,170.12
RZ_802972_2892,0,400530,49,0,0,85.86,170.28,85.84,170.40,85.89,170.28,85.94,170.00,86.00,169.78,85.99,169.88,85.97,170.10,85.96,170.30,85.92,170.47,85.89,170.55,85.85,170.25,85.86,169.90,86.05,169.32,86.21,169.20,86.30,169.15,86.21,169.35,86.21,169.45,86.30,169.47,86.31,169.60,86.21,169.72,86.11,169.82,86.11,170.05,86.15,170.28,86.17,170.25,86.26,169.97,86.34,170.03,86.42,170.38,86.45,170.70,86.47,170.62,86.45,170.55,86.46,170.20,86.47,169.88,86.49,169.62,86.47,169.72,86.35,169.90,86.22,170.03,86.25,170.12,86.39,170.22,86.51,170.32,86.51,170.38,86.44,170.40,86.34,170.30,86.22,170.28,86.21,170.28,86.25,170.35,86.28,170.40,86.28,170.28,86.25,170.18,86.25,170.07
RZ_802972_2893,0,400530,50,0,0,86.28,170.00,86.30,169.90,86.31,169.88,86.28,170.03,86.24,170.18,86.24,170.25,86.28,170.12,86.33,169.97,86.34,169.85,86.38,170.00,86.41,170.10,86.41,170.22,86.40,170.20,86.44,170.20,86.47,170.50,86.59,170.75,86.64,170.82,86.71,170.55,86.70,170.28,86.69,170.20,86.66,170.15,86.70,170.10,86.76,170.28,86.84,170.50,86.86,170.72,86.85,170.82,86.83,170.88,86.81,170.88,86.80,170.82,86.80,170.82,86.79,170.80,86.72,170.62,86.65,170.47,86.60,170.43,86.59,170.45,86.56,170.50,86.56,170.55,86.59,170.50,86.61,170.43,86.74,170.50,86.86,170.72,86.89,171.00,86.79,171.12,86.72,171.03,86.79,170.82,86.85,170.60,86.88,170.57,86.88,170.65,86.86,170.75,86.88,170.78
RZ_802972_2894,0,400530,50,0,0,86.90,170.78,86.92,170.78,86.95,170.82,86.97,170.85,86.97,170.90,86.94,170.85,86.88,170.80,86.85,170.85,86.84,170.97,86.88,171.07,86.91,171.03,87.00,170.97,87.05,170.95,87.08,170.90,87.06,170.85,87.04,171.10,87.01,171.40,87.01,171.68,87.01,171.62,87.03,171.28,87.04,170.95,87.04,170.65,87.16,170.65,87.26,171.05,87.69,171.40,87.99,171.78,88.56,171.70,88.91,171.68,89.26,171.68,89.59,171.40,89.99,171.07,90.50,170.82,90.79,170.90,91.04,171.03,91.15,171.07,91.26,171.05,91.40,170.95,91.54,170.65,91.67,170.43,91.71,170.53,91.70,171.07,91.67,171.60,91.65,171.45,91.66,171.00,91.67,170.60,91.69,170.65,91.70,170.68,91.71,170.57,91.71,170.40,91.72,170.22
RZ_802972_2895,0,400530,50,0,0,91.81,170.30,91.89,170.47,92.00,170.72,92.03,170.80,92.05,170.90,92.00,170.90,91.95,170.95,91.95,171.07,92.03,171.25,92.06,171.38,91.99,171.35,91.96,171.07,91.96,170.60,91.97,170.32,91.95,170.25,91.92,170.40,91.92,170.53,91.88,170.78,91.84,170.97,91.89,171.12,91.96,171.05,91.90,170.95,91.75,170.85,91.59,170.88,91.56,171.00,91.67,171.12,91.83,171.28,91.79,171.40,91.60,171.45,91.51,171.38,91.61,171.30,91.70,171.25,91.70,171.20,91.70,171.15,91.69,171.07,91.67,170.97,91.64,171.00,91.59,171.12,91.54,171.32,91.56,171.55,91.61,171.72,91.66,171.97,91.66,172.07,91.65,172.18,91.60,172.18,91.56,172.00,91.60,171.68,91.66,171.12,91.72,170.75,91.71,170.93
RZ_802972_2896,0,400530,49,0,0,91.70,171.30,91.67,171.68,91.65,171.85,91.70,172.03,91.76,171.75,91.88,171.28,91.91,170.82,91.84,171.10,91.74,171.40,91.62,171.68,91.60,171.65,91.60,171.35,91.67,171.05,91.75,170.82,91.80,170.88,91.80,170.80,91.81,170.70,91.86,170.57,91.90,170.57,91.94,170.57,91.94,170.55,91.94,170.50,91.94,170.47,91.94,170.53,91.96,170.68,92.00,170.90,92.03,171.12,92.04,171.28,92.04,171.40,92.03,171.45,92.01,171.22,92.01,170.95,91.99,170.65,91.96,170.60,91.94,170.78,91.96,171.00,91.99,171.25,92.04,171.00,92.06,170.70,91.94,170.50,91.79,170.57,91.61,170.68,91.59,170.72,91.58,170.78,91.59,170.70,91.60,170.57,91.75,170.43,91.90,170.25,91.97,170.18
RZ_802972_2897,0,400530,50,0,0,91.90,170.12,91.81,170.35,91.80,170.53,91.79,170.68,91.79,170.70,91.76,170.88,91.71,171.22,91.66,171.55,91.69,171.43,91.74,171.12,91.80,170.82,91.80,170.82,91.84,170.75,91.88,170.55,91.90,170.38,91.88,170.22,91.83,170.18,91.81,170.20,91.72,170.25,91.67,170.30,91.72,170.40,91.84,170.57,91.96,170.80,91.99,170.97,92.00,171.10,91.99,171.15,91.96,171.12,91.91,171.10,91.88,171.18,91.81,171.25,91.79,171.28,91.89,171.28,91.97,171.18,92.06,171.05,92.06,170.95,92.11,170.90,92.15,170.68,92.14,170.47,92.10,170.12,92.19,169.95,92.33,170.03,92.44,170.30,92.44,170.57,92.46,170.38,92.49,170.20,92.40,170.35,92.30,170.65,92.20,170.75,92.20,170.53,92.14,170.25
RZ_802972_2898,0,400530,50,0,0,92.08,170.20,92.05,169.95,92.09,169.78,92.14,169.53,92.16,169.45,92.11,169.78,92.06,170.20,92.01,170.62,92.01,170.80,91.94,170.95,91.88,171.07,91.96,170.95,92.11,170.88,92.25,170.85,92.25,170.65,92.19,170.22,92.11,169.80,92.10,170.22,92.16,170.85,92.17,171.12,92.15,170.82,92.12,170.55,92.15,170.57,92.09,170.65,91.97,170.72,91.88,170.72,91.79,170.40,91.75,170.07,91.79,170.07,91.86,170.30,91.92,170.50,91.92,170.55,91.89,170.62,91.84,170.68,91.79,170.62,91.85,170.70,91.92,170.80,92.03,170.78,92.05,170.65,92.10,170.35,92.12,170.20,92.05,170.03,91.96,169.97,91.84,169.93,91.81,169.90,91.78,169.97,91.78,170.05,91.76,170.28,91.78,170.40,91.83,170.53
RZ_802972_2899,0,400530,50,0,0,91.90,170.55,91.96,170.38,91.97,170.22,91.94,170.05,91.91,170.05,91.92,170.05,91.97,170.05,91.99,170.07,91.99,170.12,91.95,170.35,91.95,170.47,91.94,170.60,91.95,170.50,91.95,170.50,92.01,170.50,92.09,170.40,92.05,170.32,91.95,170.07,91.89,169.93,91.92,169.82,92.00,169.95,92.04,170.05,92.09,170.07,92.06,170.28,92.03,170.50,92.01,170.47,92.03,170.22,92.05,169.88,92.00,169.80,91.94,169.72,91.91,169.78,91.94,170.28,91.96,170.78,91.95,171.07,91.95,170.78,91.86,170.47,91.76,170.35,91.69,170.40,91.72,170.55,91.74,170.72,91.72,170.90,91.74,170.97,91.75,171.15,91.78,171.32,91.72,171.47,91.72,171.40,91.72,171.25,91.81,171.07,91.89,170.85,91.99,170.70
RZ_802972_2900,0,400530,51,0,0,92.03,170.60,92.08,170.35,91.97,170.12,91.84,169.90,91.72,169.90,91.76,169.95,91.85,170.00,91.91,169.95,91.96,169.85,91.96,169.97,91.95,170.20,91.94,170.22,91.92,170.05,91.91,169.93,91.96,170.07,92.00,170.22,91.97,170.32,91.90,170.35,91.83,170.38,91.83,170.32,91.84,170.22,91.85,170.28,91.85,170.35,91.86,170.43,91.89,170.40,91.89,170.43,91.86,170.57,91.74,170.68,91.62,170.78,91.65,170.75,91.79,170.62,91.91,170.43,91.99,170.10,92.05,169.88,92.14,169.78,92.16,169.78,92.00,169.85,91.81,169.88,91.79,169.88,91.95,169.80,92.14,169.78,92.15,169.78,92.04,169.78,91.91,170.20,91.81,170.62,91.81,170.95,91.86,170.65,91.90,170.35,91.95,170.03,91.91,169.93,91.89,169.75
RZ_802972_2901,0,400530,51,0,0,91.94,169.72,92.04,169.47,91.99,169.30,91.85,169.35,91.67,169.60,91.65,169.97,91.69,170.10,91.78,170.03,91.91,169.78,91.99,169.57,92.04,169.57,92.05,169.57,92.04,169.30,92.04,169.03,92.04,168.88,92.05,169.12,92.06,169.57,91.97,169.93,91.90,169.93,91.94,169.72,92.06,169.50,92.14,169.47,92.04,169.50,91.95,169.57,91.99,169.60,92.09,169.72,92.16,169.85,92.14,169.97,92.11,170.05,92.10,170.40,92.04,170.75,91.96,170.95,91.95,170.68,92.03,170.40,92.09,170.25,92.09,170.03,92.06,169.78,92.05,169.55,92.05,169.60,92.04,169.70,92.01,169.78,91.99,169.80,92.00,169.78,92.04,169.68,92.10,169.55,92.14,169.78,92.16,170.07,92.12,170.15,92.09,169.90,92.05,169.62,92.04,169.57
RZ_802972_2902,0,400530,50,0,0,92.11,169.53,92.20,169.22,92.25,168.95,92.21,169.05,92.14,169.62,92.09,170.22,92.03,170.43,91.97,170.43,91.94,170.10,92.04,169.75,92.12,169.47,92.10,169.57,91.99,169.70,91.88,169.75,91.88,169.80,91.95,169.82,92.04,169.85,92.11,169.85,92.08,169.90,92.04,169.93,92.06,169.93,92.11,169.93,92.21,169.88,92.26,169.82,92.21,169.80,92.11,169.78,92.01,169.60,92.03,169.40,91.96,169.55,91.90,169.90,91.81,170.25,91.78,170.28,91.85,170.30,91.95,170.28,92.04,170.03,92.01,169.68,92.01,169.35,92.01,169.28,92.12,169.45,92.22,169.60,92.33,169.75,92.28,169.72,92.26,169.70,92.25,170.00,92.28,170.30,92.29,170.68,92.31,170.72,92.25,170.50,92.15,170.22,92.06,169.95
RZ_802972_2903,0,400530,50,0,0,92.08,170.03,92.09,170.10,92.11,169.68,92.12,169.20,92.17,168.88,92.24,169.12,92.30,169.35,92.24,169.43,92.16,169.38,92.10,169.45,92.11,169.62,92.12,169.95,92.11,170.20,92.12,170.32,92.14,170.32,92.14,170.30,92.14,170.32,92.15,170.40,92.16,170.47,92.11,170.50,92.06,170.53,92.08,170.38,92.17,170.20,92.29,170.12,92.34,170.25,92.35,170.53,92.29,170.70,92.17,171.05,92.08,171.25,92.04,171.50,92.03,171.55,92.04,171.28,91.99,170.95,91.94,170.62,91.91,170.62,91.95,170.62,91.99,170.40,91.96,170.15,91.95,169.88,91.97,169.85,92.04,170.07,92.05,170.32,92.01,170.60,91.97,170.60,92.01,170.60,92.10,170.60,92.19,170.75,92.25,170.90,92.30,170.93,92.31,170.78
RZ_802972_2904,0,400530,49,0,0,92.33,170.80,92.31,170.97,92.26,170.97,92.21,170.75,92.20,170.53,92.20,170.65,92.21,170.78,92.24,170.80,92.25,170.68,92.25,170.72,92.22,170.93,92.16,171.12,92.11,171.07,92.11,170.93,92.16,170.72,92.20,170.90,92.20,171.18,92.21,171.43,92.25,171.45,92.31,171.45,92.35,171.45,92.39,171.47,92.41,171.50,92.46,171.53,92.50,171.55,92.55,171.57,92.56,171.60,92.46,171.75,92.38,171.88,92.29,171.90,92.33,171.78,92.39,171.68,92.42,171.70,92.41,171.55,92.38,171.40,92.36,171.25,92.40,171.25,92.42,171.40,92.42,171.47,92.41,171.55,92.45,171.45,92.47,171.40,92.50,171.38,92.50,171.32,92.51,171.30,92.51,171.45,92.53,171.62,92.58,171.72,92.62,171.65
RZ_802972_2905,0,400530,51,0,0,92.59,171.57,92.50,171.57,92.45,171.40,92.55,171.20,92.65,171.00,92.61,171.00,92.51,171.05,92.44,171.00,92.46,170.95,92.46,171.25,92.51,171.62,92.56,171.88,92.62,171.65,92.66,171.47,92.69,171.50,92.67,171.62,92.64,171.68,92.64,171.65,92.67,171.85,92.70,172.03,92.69,171.85,92.60,171.62,92.53,171.53,92.54,171.70,92.65,171.32,92.78,170.85,92.81,170.62,92.83,170.88,92.84,171.45,92.81,171.78,92.83,172.25,92.89,172.40,92.95,172.53,92.86,172.50,92.75,172.15,92.56,171.93,92.49,171.70,92.50,171.57,92.60,171.38,92.70,171.15,92.83,171.15,92.91,171.25,92.99,171.50,92.99,171.75,92.99,171.75,92.97,171.53,92.99,171.22,93.03,171.00,93.06,170.90,93.05,170.85,93.00,170.88
RZ_802972_2906,0,400530,50,0,0,92.95,170.95,92.91,171.07,92.88,171.28,92.81,171.43,92.75,171.50,92.79,171.50,92.89,171.40,93.03,171.28,93.09,171.15,93.11,171.35,93.11,171.62,93.10,171.65,93.08,171.38,93.05,171.15,93.04,171.20,93.03,171.43,93.01,171.62,93.03,171.75,93.05,171.72,93.08,171.70,93.08,171.75,93.11,171.82,93.14,171.82,93.19,171.75,93.20,171.68,93.22,171.62,93.45,171.57,93.67,171.65,94.12,171.85,94.39,172.10,94.70,172.40,95.09,172.55,95.59,172.45,96.15,172.12,96.62,172.07,97.09,172.25,97.65,172.43,98.14,172.03,98.74,171.62,99.24,171.12,99.60,170.95,99.83,171.05,99.95,171.28,100.15,171.50,100.21,171.40,100.28,171.30,100.56,171.20,100.88,171.22,101.19,171.28,101.19,171.47
RZ_802972_2907,0,400530,49,0,0,101.20,171.60,101.29,171.70,101.38,171.65,101.46,171.88,101.44,172.15,101.41,172.35,101.39,172.18,101.41,171.95,101.46,171.78,101.58,171.70,101.66,171.72,101.61,171.75,101.50,171.70,101.47,171.68,101.58,171.62,101.79,171.68,101.92,171.72,101.88,171.85,101.71,171.90,101.54,171.97,101.49,172.22,101.45,172.53,101.40,172.43,101.38,172.05,101.36,171.80,101.34,171.95,101.30,172.07,101.35,172.03,101.44,171.85,101.51,171.82,101.50,172.05,101.49,172.40,101.49,172.55,101.44,172.50,101.40,172.47,101.29,172.38,101.22,172.22,101.35,172.05,101.53,172.03,101.71,172.10,101.71,172.20,101.67,172.20,101.62,172.05,101.59,172.03,101.42,172.07,101.26,172.07,101.30,171.95,101.50,171.70,101.56,171.57
RZ_802972_2908,0,400530,50,0,0,101.42,171.47,101.33,171.53,101.39,171.55,101.44,171.57,101.40,171.57,101.31,171.62,101.24,171.57,101.24,171.53,101.24,171.43,101.34,171.35,101.42,171.40,101.54,171.50,101.55,171.68,101.53,171.72,101.42,171.78,101.34,171.78,101.16,172.00,101.04,172.20,100.91,172.40,101.01,172.45,101.15,172.45,101.29,172.43,101.22,172.28,101.12,172.12,101.00,172.03,100.95,172.00,100.88,172.00,100.80,172.03,100.79,172.00,100.80,172.05,100.89,172.10,100.95,172.18,101.03,172.22,101.04,172.25,101.01,172.22,100.97,172.20,100.95,172.18,100.97,172.05,100.94,171.93,100.88,171.65,100.81,171.50,100.79,171.35,100.72,171.53,100.66,171.72,100.75,171.90,100.89,171.88,101.04,171.85,101.06,171.28,101.14,170.70,101.19,170.68
RZ_802972_2909,0,400530,50,0,0,101.09,171.25,100.91,171.85,100.76,171.80,100.75,171.72,100.74,171.78,100.72,171.93,100.71,171.95,100.76,171.82,100.79,171.72,100.76,171.65,100.71,171.57,100.66,171.60,100.65,171.72,100.65,171.85,100.67,171.90,100.74,171.90,100.81,171.85,100.84,171.75,100.84,171.65,100.85,171.55,100.80,171.32,100.74,171.12,100.66,171.00,100.64,171.32,100.66,171.65,100.71,171.95,100.70,172.00,100.62,172.30,100.70,172.55,100.84,172.68,100.96,172.50,100.91,172.28,100.85,172.15,100.84,171.95,100.85,171.78,100.86,171.53,100.84,171.43,100.79,171.38,100.72,171.40,100.71,171.43,100.72,171.43,100.69,171.90,100.62,172.35,100.67,172.72,100.78,172.50,100.89,172.05,100.88,171.70,100.80,171.45,100.74,171.38,100.67,171.30
RZ_802972_2910,0,400530,50,0,0,100.72,171.15,100.79,171.10,100.83,170.95,100.81,170.72,100.78,170.50,100.76,170.28,100.75,170.18,100.74,170.10,100.72,170.18,100.70,170.28,100.67,170.35,100.66,170.50,100.66,170.62,100.70,170.72,100.74,170.70,100.76,170.88,100.72,171.28,100.71,171.65,100.71,171.88,100.75,171.90,100.79,171.93,100.80,171.72,100.81,171.50,100.80,171.28,100.80,171.22,100.80,171.07,100.85,171.00,100.89,171.05,100.92,171.20,100.91,171.25,100.86,171.22,100.80,171.15,100.75,171.25,100.70,171.40,100.67,171.60,100.75,171.22,100.85,170.85,100.96,170.32,100.96,170.22,100.96,170.53,100.95,170.95,100.95,171.35,100.97,171.30,101.00,171.22,101.03,171.07,101.04,170.97,101.03,170.88,101.01,171.07,100.95,171.40,100.88,171.72
RZ_802972_2911,0,400530,51,0,0,100.81,171.80,100.84,171.65,100.88,171.50,100.92,171.40,100.97,171.30,101.03,171.20,101.06,171.18,101.04,171.20,100.99,171.28,100.95,171.32,100.96,171.35,101.00,171.38,101.08,171.40,101.11,171.35,101.12,171.28,101.09,171.40,101.03,171.60,100.95,171.57,100.90,171.32,100.86,171.07,100.88,171.10,100.86,171.15,100.81,171.15,100.74,171.30,100.71,171.40,100.71,171.50,100.72,171.38,100.72,171.30,100.76,171.43,100.84,171.55,100.91,171.85,100.96,172.05,100.96,171.90,100.95,171.70,100.94,171.62,100.88,171.93,100.83,172.07,100.76,171.70,100.75,171.30,100.75,170.88,100.75,170.75,100.84,170.62,100.89,170.93,100.92,171.28,100.89,171.57,100.85,171.50,100.84,171.43,100.83,171.35,100.84,171.40,100.75,171.62,100.67,171.90
RZ_802972_2912,0,400530,49,0,0,100.60,171.57,100.60,171.10,100.66,170.68,100.74,170.85,100.81,171.03,100.86,171.18,100.92,171.22,100.74,171.32,100.50,171.35,100.25,171.35,100.24,171.32,100.30,171.35,100.44,171.45,100.58,171.50,100.66,171.22,100.66,170.82,100.66,170.43,100.66,170.38,100.65,170.40,100.65,170.45,100.60,170.70,100.59,171.10,100.61,171.45,100.69,171.82,100.69,172.03,100.66,172.38,100.64,172.53,100.62,172.20,100.62,171.75,100.60,171.18,100.58,171.10,100.56,171.05,100.62,171.18,100.67,171.28,100.62,171.32,100.53,171.35,100.41,171.40,100.40,171.40,100.39,171.55,100.40,171.68,100.41,171.82,100.41,171.90,100.41,172.03,100.42,172.12,100.41,172.18,100.40,172.35,100.40,172.53,100.42,172.55,100.46,172.38
RZ_802972_2913,0,400530,50,0,0,100.47,172.22,100.49,172.22,100.49,172.22,100.49,171.88,100.47,171.50,100.55,171.10,100.65,170.93,100.72,170.80,100.75,171.15,100.76,171.57,100.81,171.95,100.81,171.88,100.80,171.65,100.78,171.50,100.75,171.47,100.76,171.60,100.71,171.70,100.67,171.75,100.61,171.95,100.61,172.22,100.62,172.53,100.61,172.35,100.56,172.03,100.50,171.70,100.46,171.53,100.44,171.35,100.45,171.38,100.46,171.55,100.51,171.72,100.59,171.85,100.65,171.97,100.72,172.05,100.78,172.00,100.83,171.93,100.81,171.85,100.81,171.53,100.81,171.20,100.70,170.95,100.59,171.03,100.46,171.15,100.46,171.22,100.46,171.25,100.47,171.07,100.50,170.93,100.50,170.78,100.53,170.75,100.56,170.78,100.60,170.85,100.58,170.95,100.54,171.00
RZ_802972_2914,0,400530,49,0,0,100.50,171.28,100.42,171.55,100.36,171.82,100.28,171.62,100.25,171.38,100.28,171.10,100.35,171.03,100.42,171.12,100.46,171.22,100.46,171.38,100.45,171.43,100.42,171.47,100.38,171.47,100.35,171.35,100.46,171.25,100.61,171.18,100.76,171.22,100.78,171.15,100.79,171.10,100.76,171.30,100.81,171.53,100.86,170.88,100.72,170.07,100.50,169.70,100.19,170.22,100.09,170.90,100.17,171.10,100.34,171.03,100.49,170.75,100.47,170.47,100.45,170.45,100.30,170.68,100.17,170.93,100.09,171.15,100.14,171.15,100.29,171.20,100.41,171.25,100.51,171.28,100.50,171.20,100.49,171.15,100.46,171.15,100.44,171.30,100.40,171.45,100.45,171.32,100.45,170.93,100.46,170.53,100.41,170.45,100.39,170.50,100.36,170.60
RZ_802972_2915,0,400530,51,0,0,100.33,170.65,100.36,170.53,100.41,170.62,100.40,170.72,100.35,170.80,100.35,170.62,100.40,170.45,100.44,170.50,100.44,170.55,100.50,170.60,100.60,170.47,100.71,170.38,100.66,170.30,100.56,170.32,100.46,170.28,100.47,170.20,100.46,170.18,100.44,170.22,100.42,170.28,100.40,170.38,100.39,170.60,100.38,170.85,100.42,171.05,100.47,171.15,100.45,171.22,100.34,171.40,100.22,171.57,100.26,171.78,100.36,171.80,100.46,171.35,100.45,170.85,100.35,170.75,100.26,171.18,100.20,171.50,100.24,171.38,100.33,171.20,100.39,171.07,100.30,171.03,100.17,171.15,100.05,171.25,100.06,171.22,100.05,171.10,100.04,170.80,100.04,170.60,100.09,170.47,100.12,170.53,100.14,170.60,100.14,170.60,100.12,170.70,100.10,170.88,100.08,170.97
RZ_802972_2916,0,400530,51,0,0,100.08,170.97,100.14,170.90,100.19,170.85,100.21,170.78,100.20,170.70,100.20,170.68,100.22,170.53,100.24,170.40,100.24,170.57,100.22,170.90,100.20,171.20,100.16,171.25,100.14,171.28,100.10,171.38,100.09,171.45,100.09,171.47,100.16,171.45,100.24,171.40,100.21,171.40,100.12,171.47,100.04,171.55,100.03,171.53,100.01,171.70,100.00,171.88,99.99,172.15,99.99,172.18,99.99,171.75,100.00,171.28,99.97,170.80,99.95,171.03,99.94,171.25,100.03,171.12,100.12,170.75,100.14,170.65,100.04,170.95,99.95,171.28,99.92,171.32,99.94,171.35,99.94,171.43,99.95,171.53,99.99,171.47,100.05,171.32,100.10,171.07,100.11,170.95,100.04,170.60,99.96,170.40,99.91,170.30,99.97,170.50,100.04,170.65,100.06,170.97,100.05,171.25
RZ_802972_2917,0,400530,50,0,0,100.04,171.60,100.10,171.68,100.17,171.75,100.22,171.75,100.15,171.93,100.09,172.05,100.04,172.38,100.01,172.55,100.00,172.55,100.00,172.18,100.11,171.80,100.22,171.60,100.36,171.47,100.38,171.38,100.46,171.15,100.54,170.97,100.54,170.80,100.35,170.80,100.20,170.82,100.14,170.82,100.19,170.75,100.11,170.75,100.03,170.65,100.09,170.57,100.25,170.55,100.42,170.65,100.42,170.72,100.40,170.78,100.30,170.78,100.20,170.72,100.09,170.93,100.05,171.12,100.01,171.35,100.04,171.32,100.03,171.32,100.01,171.38,99.99,171.40,99.99,171.22,100.17,170.97,100.36,170.80,100.38,170.88,100.20,171.00,100.04,171.05,99.97,171.10,99.91,171.05,99.95,170.97,100.05,171.12,100.15,171.38,100.21,171.18,100.26,170.75
RZ_802972_2918,0,400530,50,0,0,100.22,170.57,100.14,170.82,100.06,171.07,100.06,171.05,100.01,171.15,99.96,171.28,99.91,171.20,99.91,171.00,100.10,171.20,100.28,171.57,100.28,171.55,100.10,171.12,99.96,170.72,100.04,170.72,100.14,170.78,100.17,170.85,100.21,170.88,100.24,170.78,100.21,170.70,100.15,170.82,100.10,170.97,100.10,171.03,100.10,170.88,100.06,170.72,100.01,170.68,100.03,170.65,100.05,170.65,100.09,170.72,100.08,170.80,100.09,170.88,100.10,170.95,100.10,171.03,100.11,171.20,100.12,171.32,100.17,171.18,100.21,170.90,100.22,170.62,100.20,170.62,100.19,170.62,100.20,170.35,100.21,170.07,100.21,170.25,100.22,170.70,100.25,170.82,100.28,170.57,100.28,170.32,100.24,170.40,100.21,170.62,100.19,170.80,100.17,170.90
RZ_802972_2919,0,400530,50,0,0,100.11,170.78,100.06,170.72,100.01,170.72,100.01,170.70,100.03,170.68,100.03,170.30,100.03,169.95,100.05,169.55,100.09,169.50,100.06,169.45,99.94,169.50,99.80,169.47,99.74,169.45,99.75,169.97,99.76,170.53,99.79,170.65,99.84,170.15,99.92,169.68,100.01,169.57,100.10,169.50,100.16,169.78,100.12,170.12,100.04,170.47,99.99,170.35,100.01,170.25,100.03,170.18,100.03,170.15,100.03,170.10,100.14,170.00,100.25,170.07,100.20,170.18,100.04,170.28,99.89,170.10,99.91,170.00,99.92,169.97,99.90,170.10,99.86,170.45,99.81,170.80,99.78,171.15,99.91,171.12,100.08,171.00,100.20,170.78,100.08,170.65,99.96,170.53,100.01,170.35,100.14,170.18,100.15,170.25,100.05,170.53,100.00,170.93,100.05,171.05
RZ_802972_2920,0,400530,50,0,0,100.11,171.07,100.12,170.95,100.14,170.85,100.10,170.85,100.06,170.85,100.09,170.10,100.16,169.30,100.24,168.62,100.25,168.80,100.26,169.05,100.28,169.28,100.24,169.60,100.19,169.85,100.17,170.05,100.21,170.03,100.24,170.07,100.21,170.22,100.16,170.38,100.12,170.45,100.05,170.45,100.03,170.55,100.01,170.62,99.99,170.75,99.94,170.80,99.84,170.72,99.79,170.62,99.88,170.53,100.00,170.43,100.16,170.35,100.17,170.28,100.20,170.03,100.19,169.80,100.17,169.53,100.15,169.47,100.12,169.50,100.04,169.57,99.91,169.62,99.78,169.65,99.75,169.57,99.79,169.53,99.86,169.45,99.94,169.38,100.05,169.28,100.11,169.57,100.15,169.95,100.15,170.28,100.16,170.25,100.11,170.22,100.08,170.30,100.03,170.40
RZ_802972_2921,0,400530,50,0,0,100.03,170.25,100.04,170.05,100.05,169.90,100.05,169.97,100.04,169.88,100.03,169.68,100.00,169.53,99.97,169.60,99.96,169.70,99.95,169.72,99.96,169.75,99.99,169.85,100.01,170.05,100.03,170.25,100.06,170.38,100.09,170.40,100.10,170.00,100.08,169.60,100.04,169.18,100.01,169.15,100.00,169.12,99.99,169.20,100.04,169.35,100.10,169.47,100.16,169.57,100.11,169.62,100.04,169.47,99.97,169.30,100.05,169.22,100.16,169.35,100.26,169.47,100.25,169.32,100.24,169.15,100.22,169.22,100.20,169.45,100.19,169.38,100.16,169.05,100.12,168.72,100.05,168.75,99.99,168.80,99.94,168.90,99.90,169.32,99.84,169.72,99.81,169.95,99.78,169.78,99.75,169.62,99.80,169.38,99.86,169.30,99.95,169.32,100.01,169.53
RZ_802972_2922,0,400530,49,0,0,100.12,169.57,100.26,169.43,100.49,169.28,100.65,169.20,100.84,169.15,100.95,169.22,101.29,169.25,101.76,169.38,102.17,169.40,102.42,169.55,102.60,169.60,102.88,169.62,103.15,169.55,103.33,169.47,103.40,169.20,103.46,168.95,103.62,168.45,103.79,168.15,103.94,167.85,103.96,167.68,103.99,167.50,104.00,167.32,104.08,167.35,104.15,167.40,104.28,167.43,104.33,167.43,104.38,167.43,104.38,167.20,104.38,166.78,104.39,166.20,104.34,165.88,104.29,165.75,104.17,165.75,104.12,165.68,104.06,165.62,104.09,165.65,104.09,165.72,104.06,165.80,104.03,165.62,104.03,165.47,104.06,165.32,104.10,165.10,104.11,164.80,104.09,164.50,104.05,164.55,104.03,164.55,104.04,164.50,104.05,164.35,104.06,164.22
RZ_802972_2923,0,400530,50,0,0,104.06,164.05,104.06,164.00,104.06,164.25,104.08,164.57,104.09,164.88,104.10,164.65,104.10,164.40,104.10,164.07,104.09,163.97,104.08,163.90,104.01,163.90,103.96,163.95,103.96,164.00,104.01,164.05,104.08,164.18,104.09,164.40,104.10,164.60,104.03,164.75,103.99,164.75,103.99,164.38,104.06,164.00,104.12,163.68,104.16,163.80,104.20,164.00,104.22,164.20,104.24,164.32,104.21,164.50,104.17,164.62,104.10,164.88,104.04,165.00,103.92,165.00,103.84,164.68,103.72,164.35,103.70,164.12,103.74,164.07,103.79,164.07,103.84,164.07,103.84,164.22,103.86,164.35,103.89,164.50,103.92,164.45,103.92,164.38,103.91,164.32,103.91,164.20,103.91,164.03,103.94,163.88,103.96,163.85,103.89,163.93,103.81,164.05,103.76,164.22
RZ_802972_2924,0,400530,50,0,0,103.80,164.40,103.83,164.45,103.92,164.38,104.04,164.28,104.16,164.20,104.19,164.20,104.08,164.25,103.92,164.28,103.76,164.30,103.75,164.25,103.67,164.18,103.61,164.07,103.66,164.07,103.78,164.10,103.88,164.12,103.85,164.15,103.83,164.18,103.78,164.07,103.74,163.95,103.69,164.10,103.67,164.38,103.67,164.62,103.81,164.57,103.95,164.35,103.94,164.12,103.79,164.12,103.64,164.28,103.64,164.40,103.61,164.38,103.60,164.15,103.62,163.95,103.67,163.72,103.67,163.70,103.66,163.68,103.70,163.70,103.71,163.80,103.74,164.05,103.71,164.28,103.71,164.30,103.72,164.12,103.74,163.95,103.74,163.93,103.74,163.72,103.74,163.53,103.67,163.70,103.61,164.07,103.58,164.43,103.60,164.43,103.62,164.43,103.74,164.40
RZ_802972_2925,0,400530,50,0,0,103.85,164.18,103.83,163.97,103.69,163.70,103.59,163.60,103.62,163.47,103.56,163.57,103.47,163.68,103.49,163.78,103.59,163.75,103.69,163.93,103.67,164.07,103.67,164.40,103.69,164.57,103.76,164.72,103.81,164.72,103.83,164.65,103.79,164.15,103.70,163.70,103.62,163.62,103.54,163.97,103.51,164.32,103.50,164.30,103.53,164.30,103.56,164.25,103.60,164.18,103.64,164.07,103.66,164.00,103.71,164.05,103.75,164.05,103.62,164.03,103.47,163.85,103.45,163.72,103.58,163.62,103.69,163.53,103.70,163.45,103.70,163.47,103.66,163.70,103.59,163.97,103.50,164.25,103.55,164.30,103.65,164.30,103.69,164.22,103.71,164.45,103.72,164.65,103.79,164.90,103.74,164.95,103.70,164.88,103.69,164.62,103.69,164.00,103.70,163.50
RZ_802972_2926,0,400530,51,0,0,103.71,163.15,103.71,163.18,103.71,163.22,103.71,163.30,103.72,163.50,103.78,163.68,103.81,163.95,103.72,164.07,103.61,164.12,103.51,163.68,103.55,163.25,103.58,163.05,103.59,163.40,103.67,163.72,103.80,163.65,103.92,163.38,103.92,163.25,103.90,163.38,103.86,163.53,103.83,163.53,103.81,163.53,103.81,163.43,103.83,163.32,103.80,163.28,103.79,163.30,103.78,163.38,103.80,163.43,103.84,163.45,103.83,163.60,103.79,163.88,103.75,164.12,103.75,164.22,103.75,163.90,103.76,163.57,103.78,163.07,103.76,162.85,103.75,162.78,103.80,163.05,103.88,163.30,103.99,163.53,104.03,163.70,104.01,163.90,103.95,163.90,103.89,163.80,103.90,163.72,103.95,163.80,103.99,163.85,103.97,163.82,103.92,163.78,103.86,163.60,103.86,163.47
RZ_802972_2927,0,400530,50,0,0,103.86,163.45,103.85,163.78,103.84,164.05,103.80,164.25,103.74,164.20,103.69,163.95,103.64,163.88,103.64,163.88,103.64,164.05,103.67,164.05,103.71,164.03,103.74,164.03,103.74,164.03,103.75,163.90,103.69,163.78,103.62,163.68,103.54,163.68,103.51,163.72,103.54,163.75,103.58,163.60,103.61,163.43,103.64,163.43,103.66,163.62,103.69,163.85,103.72,163.88,103.79,163.65,103.76,163.43,103.70,163.40,103.62,163.60,103.62,163.65,103.62,163.53,103.59,163.65,103.54,164.05,103.56,164.30,103.65,164.25,103.74,164.07,103.79,163.80,103.84,163.53,103.90,163.47,103.92,163.70,103.75,163.93,103.58,163.90,103.39,163.85,103.39,163.85,103.38,163.88,103.38,163.88,103.41,163.82,103.47,163.88,103.55,163.95,103.58,164.05
RZ_802972_2928,0,400530,49,0,0,103.54,164.05,103.47,164.15,103.44,164.25,103.46,164.50,103.53,164.65,103.55,164.80,103.56,164.18,103.59,163.55,103.60,163.40,103.61,163.85,103.60,164.20,103.65,164.00,103.71,163.82,103.76,163.60,103.78,163.30,103.65,163.00,103.51,163.03,103.38,163.18,103.40,163.40,103.42,163.50,103.45,163.60,103.44,163.32,103.42,163.10,103.41,162.80,103.42,162.75,103.45,162.82,103.45,162.97,103.44,163.10,103.42,163.45,103.38,163.80,103.35,163.97,103.35,163.85,103.38,163.78,103.39,163.85,103.50,163.82,103.59,163.72,103.54,163.45,103.40,163.25,103.36,163.05,103.45,163.03,103.42,163.05,103.31,163.18,103.25,163.22,103.30,163.22,103.31,163.15,103.31,163.15,103.35,163.03,103.42,162.90,103.30,163.10
RZ_802972_2929,0,400530,51,0,0,103.15,163.38,103.01,163.62,103.06,163.50,103.10,163.38,103.09,163.38,103.12,163.50,103.17,163.68,103.25,163.82,103.24,163.90,103.21,164.12,103.20,164.28,103.21,164.40,103.25,164.30,103.28,164.12,103.26,164.15,103.16,164.15,103.08,164.20,103.04,164.10,103.06,164.05,103.08,164.05,103.08,163.93,103.01,163.78,102.96,163.65,103.01,163.55,103.14,163.40,103.26,163.22,103.25,163.18,103.22,163.62,103.17,164.10,103.15,164.47,103.14,164.35,103.20,164.20,103.25,164.10,103.29,164.10,103.40,163.90,103.50,163.75,103.59,163.57,103.55,163.68,103.47,163.72,103.41,163.82,103.39,163.88,103.40,163.93,103.41,163.97,103.41,164.00,103.38,163.75,103.26,163.47,103.19,163.20,103.14,163.18,103.24,162.97,103.31,162.80,103.38,162.97
RZ_802972_2930,0,400530,50,0,0,103.30,163.32,103.22,163.72,103.09,163.82,103.04,163.93,103.16,163.50,103.30,163.00,103.38,162.97,103.26,163.45,103.22,163.93,103.25,164.10,103.26,164.47,103.40,164.80,103.55,164.32,103.60,163.70,103.49,163.20,103.39,163.10,103.36,163.00,103.34,163.22,103.33,163.68,103.34,164.30,103.31,164.47,103.29,164.05,103.35,163.43,103.45,163.28,103.50,163.78,103.46,164.15,103.46,164.00,103.47,163.82,103.53,163.72,103.54,163.72,103.54,163.75,103.49,163.93,103.50,164.03,103.53,164.10,103.58,164.10,103.56,164.07,103.46,163.93,103.38,163.82,103.29,163.72,103.33,163.75,103.36,163.80,103.40,163.90,103.44,163.72,103.46,163.47,103.49,163.18,103.46,163.15,103.38,163.10,103.30,163.03,103.34,163.47,103.44,163.95
RZ_802972_2931,0,400530,49,0,0,103.40,164.38,103.26,164.32,103.15,164.35,103.19,164.12,103.22,163.97,103.24,163.85,103.21,163.97,103.20,164.05,103.19,164.12,103.24,163.80,103.29,163.40,103.33,163.00,103.36,163.00,103.38,163.03,103.39,163.03,103.36,163.30,103.38,163.57,103.38,163.88,103.45,163.93,103.51,163.88,103.60,163.78,103.65,163.55,103.70,163.43,103.61,163.35,103.42,163.45,103.24,163.55,103.16,163.90,103.15,164.22,103.12,164.57,103.11,164.28,103.10,163.90,103.11,163.50,103.12,163.40,103.22,163.38,103.31,163.57,103.40,163.75,103.39,164.00,103.38,164.07,103.31,163.65,103.21,163.18,103.11,162.93,103.08,163.05,103.09,163.18,103.16,163.07,103.24,163.20,103.33,163.25,103.36,163.28,103.40,163.18,103.41,163.10
RZ_802972_2932,0,400530,50,0,0,103.41,163.53,103.42,163.97,103.41,164.45,103.35,164.45,103.28,164.47,103.20,164.55,103.20,164.62,103.17,164.62,103.14,164.65,103.11,164.65,103.12,164.55,103.10,164.43,103.08,164.25,103.09,164.20,103.11,164.18,103.15,164.18,103.15,164.10,103.12,164.03,103.09,163.85,103.01,163.78,102.97,163.70,103.04,163.80,103.14,163.97,103.24,164.03,103.28,163.88,103.30,163.62,103.29,163.45,103.25,163.43,103.29,163.38,103.36,163.35,103.45,163.20,103.35,163.05,103.25,162.93,103.14,162.95,103.12,162.78,103.21,161.65,103.31,159.97,103.33,158.45,103.24,156.85,103.05,155.40,102.95,153.78,102.83,152.55,102.61,151.68,102.41,150.28,102.05,149.07,101.76,147.28,101.47,145.72,101.39,144.05,101.41,142.72,101.44,141.45
RZ_802972_2933,0,400530,50,0,0,101.39,139.90,101.31,138.65,101.26,135.97,101.10,134.15,100.95,131.72,100.76,129.80,100.76,127.67,100.75,125.92,100.70,124.72,100.59,123.45,100.15,121.80,99.78,120.28,99.47,118.10,99.38,116.58,99.29,114.92,99.12,113.00,99.00,110.53,98.86,108.17,98.78,106.75,98.54,105.08,98.19,103.60,97.72,101.53,97.39,100.25,97.06,98.45,96.88,96.67,96.50,94.45,96.12,93.22,95.71,91.67,95.38,90.28,95.00,87.80,94.45,86.42,94.04,84.75,93.69,83.55,93.49,82.22,93.15,80.47,92.75,79.28,92.09,77.58,91.61,76.67,91.10,75.12,90.83,74.30,90.42,73.17,90.15,72.72,89.70,72.08,89.39,71.72,88.85,70.83,88.58,69.85,88.17,68.97,87.94,68.65,87.74,68.47,87.62,68.40
RZ_802972_2934,0,400530,50,0,0,87.51,68.35,87.33,68.33,87.16,68.28,87.05,68.20,87.05,68.12,86.91,68.05,86.78,67.95,86.56,67.90,86.50,67.97,86.45,68.03,86.49,68.03,86.51,68.10,86.55,68.20,86.51,68.80,86.47,69.30,86.40,69.78,86.36,69.75,86.35,69.70,86.30,69.70,86.22,69.75,86.15,69.88,86.11,70.15,86.08,70.42,86.04,70.62,86.05,71.03,86.15,71.42,86.25,71.85,86.31,71.90,86.30,71.90,86.28,71.88,86.25,71.88,86.28,71.92,86.31,71.97,86.36,71.92,86.41,71.90,86.44,72.05,86.45,72.58,86.40,73.10,86.35,73.58,86.39,73.78,86.42,73.97,86.51,74.05,86.58,74.03,86.62,74.12,86.62,74.30,86.64,74.50,86.58,74.67,86.51,74.78,86.46,74.85,86.46,74.83
RZ_802972_2935,0,400530,50,0,0,86.55,74.83,86.62,74.88,86.70,74.95,86.66,74.97,86.62,75.35,86.60,75.72,86.59,75.90,86.59,75.70,86.53,75.75,86.46,76.00,86.47,76.22,86.58,76.20,86.66,76.38,86.66,76.58,86.62,76.72,86.67,76.67,86.74,76.55,86.84,76.47,86.90,76.40,86.96,76.38,87.00,76.38,87.01,76.40,87.04,76.38,87.06,76.35,87.06,76.47,87.04,76.67,87.01,76.83,87.01,76.83,87.03,76.80,87.05,76.80,87.08,76.83,87.09,76.90,87.12,76.95,87.16,76.97,87.17,76.97,87.12,76.97,87.09,76.92,87.12,76.85,87.16,76.70,87.16,76.65,87.12,76.85,87.08,77.10,87.09,77.35,87.12,77.30,87.15,77.22,87.14,77.20,87.09,77.28,87.05,77.42,87.09,77.47,87.14,77.53
RZ_802972_2936,0,400530,50,0,0,87.15,77.58,87.11,77.65,87.08,77.67,87.08,77.62,87.14,77.53,87.20,77.38,87.19,77.25,87.09,77.20,87.00,77.17,87.05,77.28,87.11,77.33,87.20,77.30,87.24,77.17,87.26,77.08,87.29,77.08,87.30,77.05,87.29,77.05,87.24,77.17,87.16,77.30,87.11,77.47,87.08,77.50,87.08,77.55,87.09,77.58,87.10,77.62,87.11,77.67,87.08,77.80,87.04,77.85,87.00,77.88,87.00,77.75,87.01,77.65,87.15,77.58,87.29,77.58,87.39,77.55,87.35,77.40,87.33,77.25,87.31,77.12,87.25,77.15,87.16,77.28,87.04,77.40,87.01,77.53,86.99,77.30,87.00,77.05,87.01,76.83,87.03,76.85,86.99,77.03,86.92,77.20,86.89,77.30,86.96,77.28,87.09,77.25,87.17,77.28
RZ_802972_2937,0,400530,50,0,0,87.24,77.33,87.24,77.35,87.24,77.40,87.20,77.53,87.16,77.62,87.15,77.67,87.19,77.55,87.22,77.47,87.24,77.38,87.25,77.33,87.20,77.25,87.12,77.12,87.05,77.03,87.09,76.92,87.14,76.90,87.19,76.90,87.14,76.83,87.08,76.78,87.08,76.90,87.14,77.03,87.16,77.15,87.14,77.12,87.11,76.97,87.10,76.83,87.09,76.70,87.06,76.70,87.06,76.90,87.05,77.10,87.05,77.25,87.11,77.22,87.24,77.20,87.38,77.08,87.42,76.97,87.41,76.85,87.40,76.83,87.35,76.80,87.30,76.83,87.20,76.90,87.16,77.00,87.11,77.15,87.12,77.22,87.14,77.30,87.17,77.30,87.22,77.38,87.26,77.42,87.28,77.58,87.28,77.72,87.28,77.62,87.29,77.38,87.30,77.10
RZ_802972_2938,0,400530,100,0,5,87.29,77.10,87.26,77.38,87.24,77.65,87.22,77.95,87.21,77.95,87.21,77.97,87.21,77.97,87.21,77.75,87.22,77.53,87.24,77.28,87.22,77.35,87.22,77.42,87.24,77.60,87.28,77.72,87.33,77.83,87.36,77.85,87.35,77.95,87.33,78.03,87.31,77.95,87.31,77.78,87.33,77.50,87.30,77.38,87.28,77.22,87.24,77.17,87.24,77.10,87.25,77.08,87.28,77.35,87.30,77.65,87.34,78.05,87.39,78.20,87.44,78.35,87.39,78.17,87.34,77.95,87.28,77.83,87.30,77.95,87.28,78.00,87.24,77.92,87.21,77.88,87.17,77.88,87.15,77.88,87.15,77.88,87.19,77.83,87.22,77.72,87.22,77.60,87.22,77.53,87.22,77.50,87.21,77.55,87.20,77.58,87.20,77.62,87.26,77.55,87.34,77.47,87.38,77.40,87.31,77.40,87.25,77.53,87.19,77.70,87.16,77.85,87.12,77.85,87.11,77.80,87.10,77.72,87.12,77.65,87.16,77.60,87.20,77.65,87.22,77.70,87.25,77.72,87.29,77.67,87.34,77.72,87.36,77.78,87.35,77.58,87.34,77.30,87.31,77.33,87.30,77.65,87.29,77.95,87.29,78.05,87.29,78.12,87.29,77.97,87.29,77.75,87.30,77.53,87.28,77.55,87.26,77.55,87.24,77.58,87.24,77.55,87.22,77.55,87.21,77.60,87.20,77.67,87.16,77.75,87.12,77.80,87.06,77.78,87.04,77.85,87.04,77.97,87.06,78.10,87.09,78.17,87.11,78.17,87.12,78.08,87.14,77.97,87.11,77.85,87.08,77.85,87.11,77.85,87.16,77.85,87.22,77.80,87.25,77.78
RZ_802972_2939,0,400530,51,0,5,87.24,77.70,87.16,77.67,87.08,77.60,87.05,77.58,87.08,77.60,87.09,77.65,87.16,77.62,87.24,77.58,87.31,77.42,87.28,77.28,87.22,77.30,87.19,77.47,87.20,77.62,87.17,77.60,87.12,77.58,87.09,77.55,87.09,77.50,87.10,77.42,87.06,77.40,87.03,77.38,87.05,77.53,87.10,77.67,87.11,77.83,87.08,77.80,87.09,77.70,87.15,77.55,87.21,77.42,87.21,77.40,87.20,77.53,87.19,77.60,87.17,77.67,87.16,77.65,87.16,77.65,87.10,77.65,87.04,77.62,86.99,77.62,87.01,77.60,87.04,77.60,87.04,77.45,87.05,77.38,87.08,77.35,87.16,77.47,87.17,77.50,87.17,77.47,87.15,77.42,87.19,77.38,87.25,77.38,87.28,77.38,87.16,77.55,87.04,77.72,86.99,77.75
RZ_802972_2940,0,400530,50,0,5,87.06,77.62,87.17,77.60,87.26,77.67,87.35,77.72,87.36,77.78,87.29,77.88,87.20,77.97,87.14,78.03,87.11,78.05,87.12,77.83,87.17,77.53,87.21,77.22,87.24,77.17,87.24,77.20,87.24,77.15,87.24,77.10,87.25,77.08,87.24,77.30,87.21,77.47,87.20,77.70,87.21,77.75,87.26,77.80,87.29,77.78,87.31,77.72,87.29,77.60,87.17,77.47,87.06,77.40,86.96,77.40,86.97,77.42,86.97,77.47,86.96,77.58,86.94,77.62,86.92,77.42,86.92,77.17,86.94,76.97,86.96,77.00,86.79,77.08,86.56,77.15,86.20,77.20,85.95,77.22,85.45,77.28,84.90,77.35,83.91,77.28,82.86,77.20,81.56,77.25,80.54,77.50,79.29,77.80,78.04,78.30,76.45,78.75,74.81,79.17
RZ_802972_2941,0,400530,50,0,5,72.97,79.72,71.09,80.22,69.22,80.58,67.38,80.53,65.36,80.10,63.45,79.92,61.52,79.72,59.86,79.83,58.21,79.47,56.80,79.17,55.38,78.90,54.27,78.88,53.10,78.85,52.10,78.80,50.83,78.75,49.64,78.95,48.36,79.15,47.17,79.35,45.98,79.30,45.06,79.25,44.26,79.47,43.46,79.72,42.52,79.85,41.70,79.65,41.14,79.30,40.85,79.12,40.60,78.95,40.42,78.92,40.29,78.88,40.33,78.83,40.44,78.80,40.56,78.72,40.67,78.60,40.74,78.38,40.77,78.17,40.77,78.05,40.74,78.12,40.66,78.22,40.48,78.03,40.23,77.70,39.98,77.38,39.84,77.38,39.77,77.47,39.69,77.58,39.61,77.62,39.55,77.55,39.54,77.53,39.62,77.53,39.76,77.35,39.88,77.15
RZ_802972_2942,0,400530,50,0,5,39.88,76.97,39.90,77.03,39.92,77.10,39.96,77.20,40.01,77.38,40.11,77.55,40.21,77.65,40.25,77.65,40.23,77.62,40.21,77.60,40.25,77.70,40.33,77.90,40.39,78.10,40.45,78.17,40.48,78.12,40.49,78.10,40.49,78.12,40.50,78.08,40.51,77.90,40.52,77.75,40.54,77.45,40.56,77.22,40.61,77.25,40.67,77.45,40.74,77.75,40.80,77.85,40.85,77.70,40.90,77.47,40.94,77.28,40.99,77.40,41.02,77.53,41.06,77.58,41.09,77.55,41.10,77.55,41.09,77.53,41.12,77.53,41.15,77.42,41.19,77.35,41.16,77.42,41.15,77.62,41.20,77.83,41.26,77.85,41.33,77.85,41.39,77.83,41.45,77.75,41.48,77.72,41.50,77.70,41.52,77.65,41.59,77.55,41.59,77.45
RZ_802972_2943,0,400530,50,0,5,41.56,77.42,41.55,77.40,41.50,77.40,41.46,77.42,41.49,77.53,41.54,77.62,41.60,77.72,41.64,77.80,41.67,77.83,41.71,77.67,41.73,77.45,41.75,77.40,41.75,77.58,41.74,77.78,41.76,77.80,41.77,77.78,41.84,77.70,41.89,77.58,41.90,77.53,41.86,77.47,41.83,77.55,41.81,77.58,41.83,77.58,41.85,77.60,41.88,77.67,41.90,77.78,41.92,77.75,41.96,77.62,42.01,77.47,42.04,77.47,42.01,77.55,41.96,77.60,41.91,77.83,41.90,78.00,41.88,78.12,41.86,78.17,41.89,78.28,41.91,78.17,41.94,77.85,41.98,77.53,42.01,77.53,42.05,77.58,42.06,77.70,42.02,77.72,41.96,77.78,41.90,77.80,41.91,77.85,42.06,77.88,42.21,77.85,42.27,77.83
RZ_802972_2944,0,400530,50,0,5,42.21,77.75,42.14,77.67,42.12,77.60,42.20,77.60,42.29,77.75,42.38,77.90,42.38,78.10,42.39,78.17,42.35,78.25,42.33,78.25,42.29,78.22,42.29,78.20,42.33,78.17,42.38,78.15,42.46,78.05,42.54,77.90,42.58,77.80,42.59,77.80,42.59,77.83,42.58,77.83,42.62,77.90,42.69,78.00,42.77,78.10,42.81,78.10,42.85,78.20,42.86,78.30,42.77,78.38,42.69,78.38,42.60,78.40,42.62,78.42,42.64,78.45,42.66,78.45,42.71,78.40,42.76,78.33,42.70,78.25,42.61,78.28,42.58,78.30,42.62,78.30,42.67,78.28,42.76,78.25,42.85,78.25,42.92,78.28,42.91,78.20,42.90,78.10,42.90,77.97,42.91,77.92,42.91,77.85,42.92,77.85,42.84,77.90,42.74,78.15
RZ_802972_2945,0,400530,50,0,5,42.71,78.38,42.79,78.50,42.86,78.35,42.86,78.20,42.81,78.40,42.76,78.65,42.84,78.67,42.94,78.45,43.04,78.20,43.01,78.20,43.00,78.25,42.99,78.33,42.99,78.38,43.00,78.35,42.94,78.30,42.85,78.25,42.77,78.22,42.79,78.25,42.81,78.38,42.89,78.53,42.94,78.60,42.99,78.47,43.04,78.33,43.26,78.12,43.48,78.03,43.62,77.92,43.70,78.00,43.77,78.15,43.86,78.28,43.84,78.05,43.74,77.80,43.51,77.67,43.11,77.92,42.44,78.20,41.58,78.35,40.77,78.33,40.04,78.30,39.15,78.28,38.11,78.22,37.02,78.30,35.85,78.35,34.64,78.40,33.27,78.35,32.09,78.33,30.82,78.28,29.54,78.45,28.19,78.62,26.95,78.78,25.85,78.55,24.77,78.35
RZ_802972_2946,0,400530,49,0,5,23.62,78.15,22.34,78.12,21.29,78.15,20.10,78.22,19.34,78.30,18.46,78.30,18.05,78.30,17.20,78.55,16.56,78.83,15.85,79.10,15.66,79.15,15.38,79.17,15.11,79.33,14.82,79.55,14.76,79.70,14.76,79.70,14.78,79.62,14.81,79.53,15.00,79.45,15.24,79.38,15.51,79.25,15.89,79.15,16.21,79.03,16.54,79.05,16.61,78.95,16.74,78.88,16.80,78.80,16.80,78.83,16.64,78.85,16.54,78.83,16.49,78.80,16.57,78.83,16.65,78.92,16.73,79.00,16.77,79.05,16.76,78.92,16.75,78.67,16.73,78.47,16.73,78.38,16.73,78.45,16.74,78.45,16.85,78.38,16.95,78.30,17.04,78.28,17.02,78.20,17.00,78.12,17.04,78.05,17.11,78.10,17.19,78.17
RZ_802972_2947,0,400530,50,0,5,17.26,78.33,17.26,78.40,17.26,78.45,17.26,78.40,17.34,78.22,17.41,78.10,17.46,78.00,17.50,78.08,17.55,78.15,17.59,78.17,17.60,78.15,17.77,78.25,17.95,78.38,18.12,78.53,18.09,78.55,18.06,78.58,18.04,78.55,18.06,78.53,18.14,78.53,18.23,78.60,18.25,78.67,18.26,78.62,18.29,78.50,18.44,78.28,18.57,78.20,18.61,78.12,18.57,78.12,18.57,78.22,18.64,78.33,18.70,78.40,18.71,78.40,18.74,78.38,18.74,78.35,18.73,78.40,18.70,78.47,18.74,78.53,18.82,78.58,18.90,78.65,18.95,78.72,18.98,78.62,18.94,78.50,18.89,78.40,18.84,78.40,18.88,78.42,18.94,78.45,19.00,78.45,19.05,78.45,19.11,78.40,19.15,78.35,19.16,78.50
RZ_802972_2948,0,400530,50,0,5,19.19,78.72,19.24,78.92,19.36,78.90,19.45,78.92,19.55,78.92,19.60,78.85,19.66,78.75,19.69,78.62,19.71,78.55,19.73,78.53,19.68,78.53,19.62,78.60,19.71,78.55,19.85,78.55,20.00,78.53,19.99,78.55,19.99,78.40,19.99,78.28,19.99,78.33,20.00,78.50,20.02,78.65,20.04,78.60,20.06,78.58,20.06,78.60,20.07,78.62,20.09,78.62,20.14,78.62,20.20,78.65,20.26,78.70,20.30,78.75,20.34,78.72,20.43,78.67,20.49,78.70,20.52,78.83,20.52,78.88,20.54,78.83,20.59,78.72,20.69,78.67,20.86,78.72,20.98,78.80,20.99,78.90,20.89,79.00,20.77,79.12,20.80,79.17,20.85,79.17,20.91,79.03,21.06,78.88,21.23,78.72,21.38,78.70,21.38,78.65
RZ_802972_2949,0,400530,50,0,5,21.36,78.88,21.36,79.10,21.38,79.15,21.52,79.00,21.69,78.83,21.77,78.85,21.74,78.78,21.76,78.70,21.82,78.80,21.89,78.95,21.89,78.97,21.81,78.85,21.75,78.70,21.71,78.70,21.76,78.67,21.80,78.62,21.86,78.70,21.89,78.85,21.93,78.92,21.93,78.90,21.94,78.75,22.04,78.67,22.14,78.62,22.24,78.67,22.23,78.75,22.21,78.80,22.20,78.85,22.24,79.00,22.26,79.08,22.30,79.10,22.30,79.08,22.32,79.08,22.34,79.20,22.34,79.28,22.34,79.35,22.34,79.22,22.32,79.08,22.31,78.92,22.25,78.92,22.20,78.92,22.18,78.90,22.20,78.95,22.27,79.05,22.34,79.17,22.40,79.30,22.55,79.40,22.81,79.50,23.20,79.60,24.09,80.08,25.14,80.53
RZ_802972_2950,0,400530,51,0,5,26.30,81.00,27.56,81.17,28.99,81.72,30.80,82.22,32.38,82.55,34.25,82.35,36.02,82.10,37.75,81.92,39.04,81.72,40.36,81.50,41.77,81.00,43.26,80.75,44.66,80.47,45.98,79.92,47.09,79.33,48.27,78.62,49.25,78.53,50.45,78.45,51.25,78.40,51.99,78.30,52.48,78.22,53.08,78.28,53.88,78.30,54.65,78.28,55.31,78.25,55.92,78.17,56.65,78.05,57.50,77.88,58.04,77.33,58.65,76.85,59.09,76.45,59.50,76.28,59.85,76.12,60.12,75.95,60.42,75.90,60.45,75.90,60.48,75.88,60.40,75.83,60.33,75.78,60.25,75.72,60.25,75.67,60.11,75.62,59.91,75.58,59.69,75.53,59.55,75.55,59.34,75.75,59.16,75.95,58.86,75.92,58.70,75.78,58.44,75.50,58.34,75.38
RZ_802972_2951,0,400530,51,0,5,58.25,75.60,58.33,76.10,58.39,76.53,58.42,76.62,58.27,76.55,58.12,76.45,57.98,76.33,57.94,76.33,57.89,76.55,57.79,76.78,57.69,76.83,57.59,76.80,57.54,76.85,57.51,76.97,57.50,77.22,57.49,77.42,57.25,77.60,57.04,77.62,57.04,77.65,57.26,77.60,57.50,77.60,57.51,77.62,57.40,77.62,57.25,77.58,57.10,77.58,57.08,77.58,57.06,77.53,57.04,77.50,57.02,77.50,56.98,77.55,56.94,77.53,56.91,77.47,56.95,77.45,57.00,77.40,57.06,77.40,57.10,77.33,57.12,77.17,57.11,77.03,57.12,77.33,57.14,77.65,57.16,77.95,57.16,77.90,57.10,77.88,57.04,77.85,57.05,77.85,57.14,77.83,57.15,77.67,57.08,77.53,56.99,77.45,57.09,77.53,57.17,77.55
RZ_802972_2952,0,400530,50,0,5,57.19,77.53,57.10,77.47,57.04,77.53,57.08,77.55,57.14,77.55,57.19,77.55,57.24,77.53,57.27,77.50,57.27,77.58,57.24,77.75,57.20,78.03,57.17,78.17,57.17,78.20,57.20,78.12,57.25,78.00,57.30,77.95,57.33,77.88,57.25,77.88,57.17,77.90,57.21,77.92,57.33,77.95,57.36,78.00,57.29,78.05,57.19,78.10,57.15,78.12,57.11,78.17,57.10,78.20,57.10,78.08,57.10,77.88,57.10,77.95,57.12,78.20,57.15,78.42,57.17,78.35,57.16,78.25,57.15,78.17,57.15,78.20,57.16,78.28,57.20,78.35,57.24,78.15,57.25,77.95,57.26,77.67,57.30,77.60,57.30,77.92,57.27,78.33,57.26,78.53,57.29,78.22,57.33,77.92,57.33,77.83,57.34,77.83,57.35,77.85
RZ_802972_2953,0,400530,49,0,5,57.38,77.88,57.34,77.95,57.27,78.10,57.21,78.22,57.27,78.25,57.33,78.22,57.36,78.25,57.40,78.30,57.42,78.38,57.45,78.47,57.41,78.55,57.41,78.62,57.40,78.58,57.39,78.53,57.36,78.47,57.42,78.45,57.49,78.38,57.56,78.33,57.55,78.30,57.54,78.33,57.51,78.38,57.50,78.42,57.48,78.30,57.46,78.05,57.49,77.80,57.52,77.75,57.59,77.80,57.62,77.90,57.67,77.95,57.71,77.97,57.73,77.97,57.73,78.05,57.65,78.12,57.58,78.17,57.50,78.12,57.50,78.08,57.58,77.97,57.64,77.92,57.70,77.88,57.64,77.88,57.58,78.00,57.49,78.12,57.48,78.00,57.49,77.75,57.55,77.55,57.64,77.60,57.70,77.67,57.77,77.70,57.83,77.95
RZ_802972_2954,0,400530,50,0,5,57.89,78.20,57.91,78.38,57.92,78.38,57.95,78.38,57.98,78.42,57.90,78.40,57.81,78.40,57.77,78.40,57.83,78.42,57.94,78.40,57.99,78.38,58.04,78.38,57.99,78.35,57.96,78.38,57.94,78.60,57.95,78.83,57.96,79.10,57.96,79.15,57.96,78.95,57.99,78.67,58.04,78.38,58.08,78.33,58.10,78.30,58.11,78.38,58.12,78.47,58.12,78.50,58.14,78.45,58.14,78.42,58.12,78.40,58.27,78.30,58.45,78.20,58.56,78.05,58.50,78.00,58.44,78.17,58.42,78.40,58.42,78.62,58.40,78.70,58.23,78.75,57.91,78.80,57.61,78.72,57.05,78.58,56.44,78.42,55.74,78.38,55.01,78.33,53.98,78.22,52.48,78.00,51.09,77.83,49.59,77.83,48.40,77.95,47.10,78.15
RZ_802972_2955,0,400530,50,0,5,46.08,78.22,45.04,78.33,44.02,78.30,42.79,78.28,41.36,78.17,40.05,78.10,38.73,78.22,37.30,78.38,35.83,78.53,34.44,78.47,33.19,78.38,31.85,78.28,30.84,78.35,29.96,78.47,29.12,78.60,28.10,78.62,27.06,78.72,25.95,78.88,25.01,78.95,24.01,78.95,23.10,79.25,22.32,79.53,21.40,79.78,20.79,79.88,20.11,80.05,19.76,80.25,19.45,80.25,19.26,80.20,19.26,80.12,19.35,80.10,19.43,80.25,19.51,80.45,19.54,80.62,19.69,80.62,19.81,80.65,19.95,80.47,19.98,80.30,20.00,80.00,20.02,79.83,20.05,79.65,20.05,79.62,20.05,79.70,20.07,79.65,20.11,79.55,20.16,79.45,20.11,79.45,20.06,79.42,20.19,79.45,20.36,79.47,20.55,79.47
RZ_802972_2956,0,400530,50,0,5,20.56,79.45,20.56,79.47,20.60,79.53,20.65,79.55,20.70,79.55,20.71,79.55,20.75,79.55,20.79,79.53,20.80,79.50,20.88,79.47,21.02,79.53,21.18,79.58,21.25,79.58,21.27,79.45,21.31,79.12,21.39,78.85,21.45,78.67,21.48,78.72,21.46,78.80,21.46,78.80,21.46,78.88,21.46,78.95,21.59,79.03,21.73,78.97,21.80,78.95,21.75,79.00,21.71,79.08,21.76,79.15,21.85,79.15,21.94,79.17,22.00,79.22,22.04,79.28,22.02,79.28,22.02,79.25,22.01,79.20,22.09,79.03,22.16,78.85,22.23,78.75,22.20,78.95,22.18,79.12,22.19,78.85,22.21,78.50,22.21,78.55,22.15,78.92,22.11,79.22,22.12,79.10,22.19,78.97,22.26,78.97,22.34,78.97,22.44,79.00
RZ_802972_2957,0,400530,50,0,5,22.52,79.08,22.59,79.15,22.57,79.22,22.64,79.28,22.69,79.28,22.74,79.22,22.71,79.20,22.77,79.17,22.84,79.25,22.89,79.33,22.96,79.42,23.05,79.47,23.12,79.53,23.10,79.55,23.10,79.42,23.11,79.25,23.14,79.10,23.15,79.08,23.16,79.08,23.15,79.05,23.16,79.05,23.19,79.10,23.27,79.28,23.27,79.45,23.26,79.60,23.21,79.42,23.25,79.20,23.31,78.97,23.39,78.92,23.48,78.88,23.54,78.83,23.57,78.80,23.60,78.85,23.68,78.95,23.75,79.05,23.79,79.12,23.76,79.12,23.74,79.12,23.74,79.15,23.75,79.12,23.77,79.05,23.80,78.97,23.82,78.90,23.84,78.90,23.84,78.90,23.89,78.90,23.91,78.95,23.93,79.00,23.90,78.80,23.90,78.58
RZ_802972_2958,0,400530,50,0,5,23.99,78.45,24.04,78.55,24.09,78.65,24.16,78.60,24.27,78.70,24.30,78.75,24.19,78.78,24.23,78.67,24.36,78.60,24.49,78.55,24.48,78.42,24.48,78.33,24.46,78.38,24.51,78.53,24.56,78.75,24.62,78.78,24.64,78.78,24.64,78.72,24.70,78.67,24.75,78.62,24.75,78.55,24.68,78.50,24.61,78.45,24.59,78.40,24.57,78.38,24.66,78.42,24.76,78.40,24.88,78.38,24.86,78.58,24.86,78.85,24.86,79.15,24.88,79.17,24.90,79.05,24.95,78.88,25.00,78.60,25.01,78.47,25.00,78.42,25.09,78.50,25.20,78.58,25.30,78.55,25.27,78.62,25.25,78.70,25.24,78.75,25.25,78.67,25.30,78.60,25.32,78.58,25.34,78.58,25.34,78.60,25.36,78.45,25.40,78.30
RZ_802972_2959,0,400530,49,0,5,25.50,78.25,25.57,78.38,25.62,78.50,25.60,78.53,25.55,78.58,25.51,78.55,25.52,78.55,25.57,78.53,25.62,78.55,25.75,78.67,25.88,78.78,26.01,78.85,26.02,78.78,26.06,78.72,26.09,78.62,26.11,78.50,26.02,78.38,25.94,78.30,25.85,78.38,25.86,78.45,25.89,78.50,25.93,78.47,26.09,78.45,26.23,78.40,26.36,78.35,26.43,78.30,26.49,78.30,26.51,78.30,26.46,78.30,26.40,78.33,26.38,78.33,26.41,78.35,26.45,78.38,26.49,78.33,26.54,78.28,26.64,78.25,26.73,78.22,26.74,78.17,26.75,78.15,26.77,78.12,26.80,78.05,26.82,77.92,26.81,77.92,26.80,78.05,26.76,78.17,26.76,78.12,26.82,78.03,26.90,77.90,26.98,77.92
RZ_802972_2960,0,400530,50,0,5,26.95,77.97,26.94,78.03,26.94,78.05,26.96,78.10,27.05,78.25,27.11,78.38,27.19,78.20,27.24,77.92,27.34,77.70,27.41,77.72,27.49,77.75,27.49,77.97,27.49,78.20,27.50,78.30,27.50,78.20,27.51,78.12,27.56,78.28,27.65,78.42,27.73,78.58,27.75,78.53,27.76,78.40,27.77,78.33,27.77,78.35,27.81,78.38,27.84,78.28,27.85,78.20,27.85,78.12,27.90,78.17,27.95,78.40,28.00,78.60,27.99,78.78,27.99,78.78,27.96,78.78,27.96,78.60,27.94,78.45,27.93,78.28,27.86,78.28,27.84,78.30,27.85,78.33,27.91,78.38,27.98,78.45,28.00,78.47,28.10,78.50,28.20,78.50,28.30,78.50,28.29,78.47,28.29,78.40,28.26,78.38,28.25,78.40,28.21,78.38
RZ_802972_2961,0,400530,351,0,2,28.20,78.28,28.21,78.15,28.26,78.10,28.41,78.03,28.52,77.95,28.61,77.85,28.56,77.75,28.56,77.60,28.57,77.42,28.65,77.22,28.71,77.22,28.75,77.40,28.73,77.70,28.73,77.88,28.74,77.90,28.73,77.78,28.70,77.72,28.71,77.78,28.69,77.83,28.68,77.80,28.65,77.78,28.69,77.88,28.85,78.05,28.99,78.20,29.05,78.22,28.98,78.20,28.99,78.05,29.09,77.90,29.15,78.03,29.15,78.28,29.18,78.40,29.23,78.22,29.24,78.22,29.24,78.38,29.25,78.28,29.27,77.95,29.36,77.62,29.43,77.72,29.55,77.92,29.60,78.10,29.61,78.03,29.56,77.92,29.51,77.80,29.51,77.78,29.52,77.83,29.54,77.88,29.55,77.90,29.57,77.90,29.59,77.92,29.61,77.92,29.68,77.92,29.74,77.92,29.80,77.88,29.77,77.75,29.77,77.65,29.79,77.58,29.84,77.58,29.94,77.65,30.02,77.70,30.10,77.78,30.11,77.78,30.12,77.75,30.15,77.75,30.18,77.65,30.21,77.62,30.18,77.72,30.15,77.90,30.14,77.67,30.16,77.35,30.15,77.22,30.11,77.40,30.09,77.55,30.12,77.50,30.26,77.47,30.38,77.47,30.46,77.47,30.45,77.33,30.46,77.17,30.48,77.03,30.49,77.05,30.55,77.10,30.62,77.10,30.70,77.10,30.70,77.10,30.66,77.12,30.61,77.17,30.56,77.22,30.65,77.28,30.76,77.20,30.88,77.12,30.89,77.03,30.90,77.03,30.89,77.03,30.82,77.22,30.76,77.45,30.84,77.38,30.95,77.10,31.04,76.80,31.01,76.78,31.04,76.60,31.10,76.47,31.12,76.72,31.10,77.12,31.09,77.50,31.07,77.45,31.05,77.45,31.14,77.53,31.31,77.60,31.49,77.65,31.73,77.67,31.91,77.70,32.38,77.80,32.86,77.95,33.76,78.10,34.49,78.22,35.26,78.17,36.01,78.12,37.09,78.38,38.34,78.67,39.52,78.88,40.71,78.80,41.75,78.67,42.83,78.38,43.69,78.08,44.51,77.60,45.15,77.35,45.74,77.12,46.12,76.92,46.38,76.58,46.49,76.20,46.55,76.03,46.58,76.03,46.54,76.05,46.45,76.08,46.38,76.08,46.29,76.00,46.24,75.95,46.16,75.95,46.11,75.88,46.09,75.80,46.05,75.95,45.94,76.15,45.80,76.35,45.70,76.30,45.69,76.28,45.69,76.25,45.67,76.15,45.64,76.08,45.58,76.12,45.55,76.22,45.52,76.38,45.41,76.40,45.30,76.42,45.23,76.42,45.25,76.42,45.14,76.45,44.98,76.42,44.80,76.33,44.76,76.25,44.77,76.25,44.79,76.28,44.79,76.30,44.73,76.42,44.62,76.55,44.55,76.67,44.49,76.70,44.44,76.80,44.38,76.90,44.34,76.88,44.33,76.78,44.31,76.67,44.35,76.55,44.36,76.42,44.39,76.30,44.35,76.35,44.33,76.40,44.25,76.42,44.19,76.30,44.23,76.22,44.33,76.05,44.40,75.95,44.38,75.97,44.35,76.17,44.29,76.35,44.24,76.40,44.20,76.33,44.21,76.33,44.24,76.50,44.26,76.67,44.29,76.78,44.31,76.70,44.31,76.60,44.30,76.55,44.27,76.53,44.30,76.50,44.34,76.65,44.39,76.78,44.41,76.88,44.45,76.80,44.48,76.75,44.45,76.95,44.38,77.17,44.34,77.38,44.35,77.35,44.38,77.22,44.36,77.15,44.35,77.10,44.36,76.95,44.33,76.80,44.29,76.53,44.25,76.42,44.21,76.38,44.16,76.45,44.11,76.53,44.10,76.53,44.06,76.55,44.04,76.58,44.08,76.60,44.15,76.65,44.24,76.67,44.27,76.70,44.39,76.70,44.49,76.70,44.58,76.60,44.58,76.53,44.59,76.50,44.62,76.55,44.66,76.60,44.70,76.53,44.71,76.45,44.73,76.38,44.74,76.33,44.75,76.28,44.83,76.33,44.88,76.42,44.91,76.60,44.84,76.70,44.80,76.58,44.76,76.40,44.76,76.35,44.80,76.50,44.84,76.62,44.80,76.58,44.71,76.55,44.58,76.58,44.52,76.60,44.46,76.65,44.46,76.65,44.55,76.45,44.66,76.25,44.83,76.30,44.89,76.53,44.86,76.78,44.79,76.70,44.71,76.65,44.71,76.58,44.70,76.62,44.70,76.65,44.71,76.70,44.75,76.72,44.77,76.70,44.81,76.70,44.83,76.70,44.80,76.78,44.77,76.83,44.75,76.88,44.75,76.88,44.75,76.90,44.75,76.85,44.76,76.72,44.79,76.55,44.81,76.45,44.84,76.35,44.84,76.28,44.74,76.25,44.64,76.33,44.65,76.40,44.75,76.45,44.77,76.47,44.71,76.53,44.64,76.55,44.62,76.60,44.61,76.65,44.69,76.67,44.85,76.62,45.02,76.53,45.08,76.40,45.04,76.47,45.00,76.62,45.00,76.55,45.00,76.35,45.01,76.22,45.00,76.38,44.99,76.53,45.00,76.62,44.99,76.65,44.96,76.67,44.96,76.70,45.01,76.72,45.05,76.70,45.05,76.65,45.04,76.45,45.06,76.30,45.09,76.17,45.09,76.40,45.04,76.62,44.99,76.75,45.06,76.65,45.16,76.47,45.25,76.42,45.24,76.35,45.24,76.28,45.23,76.30,45.21,76.38,45.20,76.45,45.16,76.42,45.11,76.58,45.08,76.75,45.12,76.90,45.19,76.88,45.24,76.88,45.24,76.88,45.25,76.90,45.26,76.90,45.25,76.88,45.24,76.83,45.23,76.80,45.24,76.83,45.30,76.55,45.36,76.20,45.42,75.92,45.40,76.05,45.36,76.22,45.33,76.38,45.29,76.55,45.27,76.65,45.30,76.60,45.35,76.50,45.40,76.42,45.42,76.47,45.41,76.55,45.36,76.55,45.30,76.50,45.24,76.40,45.26,76.30,45.33,76.30,45.40,76.33,45.40,76.35,45.39,76.08,45.38,75.80,45.39,75.53
RZ_802972_2962,0,400530,50,0,2,45.38,75.53,45.38,75.55,45.34,75.75,45.30,75.95,45.24,76.22,45.21,76.33,45.30,76.40,45.42,76.30,45.52,76.10,45.51,75.90,45.49,75.97,45.49,76.00,45.54,75.92,45.60,75.75,45.67,75.75,45.69,75.83,45.69,75.90,45.65,76.03,45.64,76.17,45.65,76.28,45.69,76.22,45.69,76.17,45.65,76.15,45.62,76.15,45.66,76.15,45.71,76.17,45.75,76.22,45.75,76.28,45.75,76.40,45.73,76.53,45.71,76.53,45.73,76.42,45.76,76.33,45.84,76.33,45.88,76.33,45.91,76.30,45.91,76.30,45.89,76.25,45.90,76.22,45.92,76.15,45.96,76.08,45.95,76.05,45.96,76.05,45.98,76.17,46.00,76.28,46.02,76.22,46.11,76.08,46.19,75.85,46.25,75.80,46.24,76.12
RZ_802972_2963,0,400530,50,0,2,46.21,76.47,46.20,76.75,46.14,76.58,46.08,76.20,46.02,75.92,46.06,75.72,46.09,75.90,46.09,76.10,46.09,76.28,46.10,76.28,46.11,76.12,46.17,75.97,46.24,75.90,46.29,75.90,46.29,75.92,46.33,75.90,46.44,75.97,46.55,76.05,46.62,76.00,46.61,75.88,46.60,75.72,46.58,75.80,46.54,75.90,46.52,76.00,46.52,76.00,46.55,76.00,46.55,75.97,46.55,75.85,46.55,75.72,46.55,75.62,46.55,75.72,46.55,75.80,46.64,75.85,46.73,75.83,46.79,75.80,46.74,75.78,46.70,75.75,46.69,75.72,46.67,75.70,46.69,75.67,46.75,75.62,46.83,75.60,46.80,75.55,46.73,75.55,46.65,75.55,46.65,75.60,46.65,75.75,46.66,75.90,46.66,76.08,46.67,76.12
RZ_802972_2964,0,400530,451,0,2,46.67,76.17,46.67,76.17,46.67,76.25,46.73,76.30,46.80,76.28,46.86,76.00,46.89,75.75,46.85,75.58,46.83,75.40,46.91,75.25,47.02,75.15,47.12,75.25,47.11,75.40,47.05,75.60,46.98,75.75,46.90,75.85,46.89,75.85,46.92,75.78,46.99,75.70,47.05,75.67,47.08,75.85,47.06,76.00,47.05,76.12,47.04,76.10,47.08,76.08,47.12,76.08,47.17,76.08,47.25,76.15,47.31,76.22,47.33,76.03,47.29,75.67,47.25,75.35,47.24,75.30,47.23,75.45,47.20,75.58,47.19,75.70,47.30,75.70,47.42,75.72,47.56,75.62,47.58,75.50,47.55,75.28,47.52,75.15,47.48,75.05,47.48,75.05,47.56,75.00,47.66,74.92,47.71,75.30,47.67,75.75,47.64,76.17,47.60,76.15,47.56,75.92,47.54,75.70,47.59,75.42,47.60,75.33,47.61,75.35,47.65,75.47,47.69,75.60,47.70,75.62,47.69,75.60,47.70,75.55,47.73,75.55,47.75,75.55,47.76,75.60,47.76,75.45,47.75,75.33,47.73,75.28,47.71,75.30,47.70,75.35,47.75,75.22,47.81,75.20,47.86,75.17,47.85,75.35,47.85,75.47,47.84,75.55,47.85,75.55,47.89,75.62,47.92,75.72,47.95,75.92,47.95,76.08,47.98,75.97,47.99,75.75,48.10,75.45,48.19,75.42,48.29,75.42,48.38,75.47,48.49,75.47,48.48,75.45,48.38,75.40,48.25,75.35,48.24,75.35,48.23,75.40,48.23,75.42,48.23,75.45,48.24,75.47,48.25,75.42,48.26,75.33,48.27,75.38,48.29,75.50,48.27,75.67,48.27,75.67,48.27,75.67,48.25,75.62,48.21,75.62,48.26,75.70,48.36,75.78,48.51,75.88,48.56,75.95,48.64,75.83,48.66,75.60,48.66,75.42,48.66,75.40,48.67,75.33,48.70,75.22,48.70,75.17,48.69,75.17,48.65,75.15,48.62,75.15,48.60,75.22,48.62,75.30,48.65,75.22,48.66,75.08,48.65,74.92,48.62,74.92,48.66,75.00,48.70,75.05,48.70,75.15,48.65,75.17,48.58,75.28,48.54,75.30,48.59,75.33,48.70,75.28,48.85,75.22,48.90,75.20,48.90,75.22,48.86,75.28,48.84,75.35,48.77,75.42,48.71,75.45,48.74,75.40,48.83,75.38,48.92,75.15,48.94,74.95,48.94,74.88,48.95,75.00,48.96,75.12,48.99,74.95,49.01,74.78,49.04,74.58,49.05,74.58,49.04,74.62,49.04,74.75,49.02,74.88,49.06,74.92,49.10,74.95,49.15,74.97,49.15,74.92,49.15,74.85,49.16,74.72,49.16,74.65,49.14,74.65,49.09,74.72,49.04,74.75,49.01,74.75,49.02,74.88,49.11,75.03,49.17,75.10,49.24,75.00,49.21,75.03,49.19,75.15,49.16,75.28,49.20,75.28,49.25,75.25,49.29,75.22,49.27,75.20,49.33,75.20,49.41,75.20,49.49,75.20,49.48,75.22,49.40,75.28,49.31,75.30,49.34,75.30,49.41,75.28,49.49,75.28,49.50,75.40,49.51,75.50,49.52,75.45,49.58,75.30,49.64,75.38,49.67,75.62,49.65,75.92,49.60,75.97,49.59,75.58,49.62,75.15,49.67,74.90,49.70,75.10,49.66,75.35,49.62,75.50,49.56,75.62,49.54,75.70,49.49,75.72,49.48,75.60,49.56,75.45,49.67,75.38,49.77,75.42,49.76,75.55,49.76,75.65,49.77,75.75,49.79,75.72,49.81,75.65,49.86,75.60,49.91,75.42,49.86,75.28,49.77,75.03,49.77,74.92,49.88,74.90,49.95,75.05,49.94,75.22,49.91,75.38,49.91,75.42,49.91,75.40,49.91,75.38,49.94,75.38,49.98,75.25,49.90,75.10,49.79,74.97,49.70,75.10,49.73,75.20,49.75,75.28,49.80,75.28,49.84,75.30,49.89,75.33,49.88,75.40,49.84,75.45,49.80,75.47,49.80,75.47,49.83,75.45,49.86,75.53,49.89,75.58,49.91,75.58,49.88,75.55,49.84,75.40,49.83,75.30,49.88,75.20,49.85,75.15,49.81,75.08,49.71,75.08,49.65,75.17,49.59,75.28,49.71,75.25,49.85,75.25,49.98,75.35,49.96,75.38,49.84,75.30,49.73,75.15,49.70,75.08,49.79,75.05,49.88,75.08,49.86,75.40,49.89,75.72,49.91,76.05,49.95,76.10,49.95,75.83,49.91,75.50,49.85,75.17,49.75,75.15,49.75,75.17,49.79,75.08,49.83,75.00,49.81,74.85,49.84,74.83,49.88,74.80,49.85,74.92,49.76,74.97,49.73,75.00,49.75,74.90,49.77,74.88,49.74,74.88,49.70,75.17,49.67,75.50,49.69,75.78,49.76,75.72,49.81,75.65,49.92,75.58,49.99,75.55,49.90,75.53,49.74,75.53,49.58,75.55,49.64,75.55,49.70,75.58,49.73,75.58,49.67,75.58,49.62,75.62,49.60,75.65,49.58,75.78,49.56,75.85,49.55,76.00,49.52,76.10,49.61,75.95,49.71,75.70,49.80,75.47,49.79,75.42,49.79,75.40,49.80,75.38,49.81,75.38,49.74,75.38,49.66,75.40,49.58,75.40,49.55,75.40,49.54,75.40,49.56,75.42,49.64,75.42,49.69,75.50,49.66,75.58,49.60,75.62,49.54,75.38,49.55,75.12,49.58,74.95,49.61,75.05,49.65,75.17,49.69,75.22,49.73,75.30,49.75,75.38,49.77,75.40,49.79,75.45,49.80,75.50,49.77,75.30,49.69,75.05,49.59,75.12,49.51,75.42,49.51,75.40,49.54,75.05,49.54,74.97,49.52,75.22,49.54,75.38,49.54,75.28,49.55,75.08,49.71,75.05,49.89,75.00,49.88,75.05,49.70,75.15,49.52,75.25,49.54,75.35,49.52,75.40,49.50,75.42,49.49,75.45,49.50,75.50,49.52,75.50,49.58,75.38,49.62,75.25,49.65,75.10,49.67,75.08,49.67,75.20,49.74,75.33,49.80,75.53,49.83,75.58,49.79,75.72,49.74,75.83,49.74,75.47,49.71,75.05,49.70,74.62,49.66,74.90,49.65,75.17,49.65,75.33,49.66,75.30,49.70,75.28,49.71,75.40,49.73,75.42,49.70,75.42,49.70,75.42,49.70,75.40,49.70,75.30,49.69,75.22,49.66,75.10,49.64,75.08,49.70,75.12,49.77,75.22,49.89,75.30,49.94,75.33,50.00,75.35,50.02,75.47,50.02,75.58,49.96,75.67,49.89,75.70,49.81,75.38,49.79,75.00,49.75,74.80,49.76,74.92,49.79,75.10,49.83,75.12,49.81,75.03,49.86,74.90,49.90,74.72,49.94,74.70,49.94,74.67,49.95,74.65,49.95,74.72,49.95,74.75,49.92,74.83,49.91,74.97,49.86,75.17,49.80,75.40,49.67,75.45,49.58,75.42,49.61,75.33,49.71,75.28,49.81,75.25,49.81,75.28,49.85,75.25,49.92,75.15,49.99,75.05,50.04,74.95,50.05,74.92,50.06,74.90,50.06,74.95,50.01,75.00,49.95,75.05,49.90,75.05,49.89,75.05,49.89,75.00,49.88,74.95,49.86,75.08,49.89,75.25,49.94,75.28,49.96,75.15,49.92,75.03,49.86,74.95,49.85,74.88,49.81,74.95,49.79,75.10,49.79,75.10,49.79,74.97,49.79,74.85,49.80,74.88,49.79,75.10,49.79,75.30,49.91,75.47,50.06,75.40,50.17,75.33,50.06,75.28,49.96,75.30,49.89,75.30,49.90,75.33,49.89,75.40,49.88,75.45,49.88,75.50,49.89,75.50,49.92,75.38,49.98,75.28,50.00,75.15,50.08,75.28,50.16,75.40
RZ_802972_2965,0,400530,450,0,1,50.25,75.25,50.26,74.97,50.27,74.70,50.27,74.75,50.23,75.00,50.20,75.22,50.17,75.30,50.20,75.20,50.20,74.97,50.23,74.85,50.24,74.78,50.25,74.85,50.26,75.08,50.27,75.25,50.31,75.25,50.31,75.10,50.33,75.03,50.33,75.08,50.23,75.25,50.12,75.38,50.06,75.58,50.11,75.65,50.17,75.53,50.20,75.30,50.30,75.10,50.39,75.15,50.48,75.20,50.46,75.22,50.51,75.20,50.55,75.17,50.60,75.12,50.61,75.08,50.62,75.05,50.50,75.08,50.36,75.10,50.34,75.15,50.41,75.15,50.49,75.22,50.44,75.28,50.42,75.38,50.42,75.42,50.45,75.28,50.49,75.08,50.52,74.97,50.61,75.05,50.67,75.12,50.74,75.05,50.73,74.85,50.71,74.67,50.73,74.47,50.77,74.42,50.85,74.33,50.88,74.28,50.81,74.33,50.73,74.70,50.62,75.08,50.58,75.22,50.54,75.00,50.56,74.78,50.64,74.67,50.70,74.67,50.76,74.65,50.79,74.58,50.80,74.53,50.83,74.47,50.85,74.45,50.84,74.42,50.83,74.40,50.83,74.40,50.91,74.40,50.99,74.42,51.08,74.53,51.10,74.60,51.12,74.60,51.12,74.55,51.12,74.53,51.15,74.28,51.19,74.03,51.16,73.97,51.11,74.22,51.14,74.45,51.21,74.58,51.14,74.67,51.00,74.58,50.92,74.35,51.05,74.35,51.16,74.55,51.24,74.72,51.25,74.70,51.17,74.72,51.10,74.78,51.08,74.90,51.15,74.97,51.23,74.83,51.24,74.60,51.25,74.38,51.25,74.38,51.23,74.62,51.29,74.88,51.38,75.03,51.42,74.92,51.39,74.78,51.34,74.58,51.31,74.42,51.30,74.40,51.34,74.53,51.38,74.58,51.44,74.50,51.45,74.42,51.48,74.42,51.49,74.40,51.50,74.35,51.50,74.45,51.45,74.58,51.44,74.55,51.42,74.40,51.48,74.33,51.48,74.45,51.46,74.83,51.46,75.15,51.52,75.42,51.62,75.45,51.69,75.42,51.71,75.35,51.73,75.22,51.73,75.17,51.73,75.10,51.73,75.05,51.74,75.00,51.73,75.03,51.70,75.05,51.74,75.08,51.80,75.03,51.88,75.00,51.89,74.90,51.88,74.85,51.81,74.78,51.74,74.97,51.69,75.20,51.76,75.33,51.85,75.25,51.91,75.17,51.85,75.15,51.80,75.12,51.76,75.08,51.84,75.00,51.91,74.97,52.02,74.97,52.06,75.00,52.15,75.03,52.17,75.05,52.21,75.08,52.23,75.05,52.20,75.00,52.16,75.00,52.08,74.95,52.00,74.88,51.99,74.75,52.04,74.70,51.96,74.62,51.86,74.65,51.76,74.55,51.80,74.45,51.89,74.42,51.96,74.60,52.00,74.72,51.96,74.78,51.94,74.72,51.94,74.83,51.91,74.97,51.89,74.92,51.90,74.78,51.94,74.80,51.96,75.00,51.92,75.20,51.91,75.20,51.90,75.20,51.90,75.10,51.90,75.00,51.91,74.92,51.92,75.03,51.94,75.15,51.92,75.28,51.90,75.30,51.89,75.28,51.90,75.20,51.91,75.15,51.92,75.10,51.94,75.10,51.92,75.10,51.92,75.12,51.91,75.15,51.95,75.10,52.00,75.05,52.05,75.08,52.06,75.17,51.98,75.28,51.88,75.33,51.85,75.38,51.94,75.45,52.04,75.40,52.02,75.33,52.00,75.33,51.96,75.42,51.98,75.53,51.99,75.60,52.00,75.62,52.01,75.55,52.04,75.45,52.05,75.20,52.06,75.08,52.08,74.92,52.05,75.10,52.02,75.25,52.00,75.42,52.01,75.42,52.04,75.42,52.09,75.42,52.14,75.45,52.17,75.42,52.15,75.40,52.17,75.42,52.21,75.53,52.16,75.42,52.08,75.25,51.99,75.10,51.99,75.05,51.99,75.00,52.00,75.00,52.02,75.08,52.06,75.15,52.06,75.17,52.05,75.17,52.02,75.17,52.04,75.17,52.05,75.30,52.02,75.45,52.02,75.20,52.05,74.85,52.08,74.75,52.09,75.00,52.06,75.25,52.10,75.17,52.14,75.12,52.19,75.05,52.14,75.00,52.09,74.92,52.04,74.88,52.02,74.83,52.04,74.83,52.09,74.88,52.14,74.95,52.14,75.05,52.12,75.10,52.10,75.10,52.10,74.92,52.09,74.72,52.06,74.75,52.08,74.90,52.16,75.08,52.25,75.08,52.29,75.03,52.27,74.95,52.20,74.90,52.14,75.22,52.08,75.58,52.05,75.70,51.98,75.47,51.91,75.20,51.98,75.15,52.10,75.03,52.23,74.95,52.10,74.80,51.98,74.70,51.91,74.60,52.06,74.80,52.21,75.05,52.27,75.22,52.16,75.15,52.04,75.10,51.95,75.10,51.96,75.10,52.01,75.12,52.04,75.12,52.06,75.12,52.05,75.12,52.04,75.33,51.98,75.55,51.91,75.72,51.92,75.65,51.99,75.58,51.99,75.58,51.89,75.62,51.80,75.28,51.77,74.88,51.88,74.42,51.96,74.38,51.99,74.33,51.94,74.40,51.89,74.60,51.89,74.78,51.89,74.85,51.90,74.80,51.84,74.75,51.75,74.70,51.66,74.70,51.64,74.72,51.71,74.80,51.80,74.90,51.73,74.97,51.55,75.12,51.45,75.25,51.52,75.38,51.60,75.38,51.61,75.42,51.52,75.47,51.44,75.42,51.33,75.35,51.30,75.28,51.42,75.10,51.58,75.03,51.71,75.00,51.70,75.10,51.70,75.12,51.70,75.10,51.56,75.05,51.42,75.05,51.33,75.10,51.36,75.05,51.45,74.97,51.49,74.92,51.50,74.95,51.49,74.95,51.55,74.97,51.62,75.00,51.66,74.92,51.62,74.85,51.56,74.75,51.49,74.75,51.45,74.75,51.42,74.88,51.42,75.00,51.42,75.15,51.44,75.15,51.36,75.08,51.27,74.97,51.34,74.90,51.49,74.92,51.60,74.88,51.52,74.90,51.46,75.00,51.44,75.15,51.41,75.20,51.40,75.15,51.39,75.15,51.36,75.20,51.34,75.17,51.33,75.15,51.26,75.12,51.20,75.17,51.24,75.12,51.34,75.08,51.42,74.90,51.41,74.72,51.42,74.45,51.44,74.33,51.44,74.38,51.42,74.55,51.42,74.72,51.42,74.90,51.42,75.05,51.44,75.15,51.45,75.08,51.39,74.97,51.26,74.95,51.14,75.00,51.09,75.03,51.08,75.08,51.06,75.08,51.06,75.08,51.04,75.08,51.01,74.85,51.11,74.60,51.25,74.33,51.36,74.45,51.35,74.62,51.36,74.80,51.40,74.80,51.35,74.78,51.27,74.75,51.20,74.75,51.26,74.72,51.31,74.70,51.27,74.70,51.19,74.85,51.11,75.00,51.15,74.88,51.20,74.62,51.21,74.60,51.21,74.83,51.14,74.97,51.08,74.88,51.00,74.78,50.99,74.75,51.04,74.72,51.11,74.65,51.16,74.60,51.14,74.58,51.09,74.55,51.05,74.62,51.15,74.72,51.26,74.80,51.34,74.83,51.25,74.85,51.17,74.75,51.14,74.55,51.05,74.38,50.95,74.28,50.85,74.33,50.88,74.30,50.99,74.28,51.05,74.33,51.12,74.40,51.11,74.60,51.17,74.70,51.23,74.83,51.27,74.85,51.30,74.85,51.25,74.80,51.16,74.75,51.08,74.75,51.08,74.78,51.08,74.75,51.08,74.70,51.09,74.65,51.09,74.65,51.02,74.55,50.96,74.38,50.88,74.00,50.73,73.72,50.39,73.58,49.94,73.62,49.29,73.70,48.66,73.85,48.01,73.92,47.55,73.97,47.05,74.28,46.50,74.55,45.94,74.80,45.39,74.92
RZ_802972_2966,0,400530,51,0,1,44.83,75.17,44.34,75.40,43.80,75.42,43.50,75.60,43.17,75.80,43.09,76.00,42.98,76.33,42.92,76.67,42.88,77.12,42.88,77.15,42.98,77.17,43.09,77.00,43.19,76.90,43.20,76.83,43.19,76.95,43.20,77.08,43.20,77.20,43.20,77.22,43.19,77.22,43.24,77.12,43.30,77.03,43.35,77.10,43.30,77.28,43.26,77.30,43.26,77.00,43.27,76.70,43.23,76.58,43.19,76.60,43.15,76.65,43.04,76.62,42.92,76.60,42.81,76.40,42.84,76.25,42.85,76.10,42.85,76.12,42.83,76.53,42.80,76.92,42.80,77.30,42.84,77.17,42.88,77.05,42.89,76.83,42.89,76.70,42.85,76.58,42.80,76.60,42.76,76.62,42.75,76.75,42.75,76.83,42.84,76.55,42.92,76.20,43.05,75.95,43.06,76.00
RZ_802972_2967,0,400530,50,0,1,43.08,76.08,43.06,76.33,43.08,76.65,43.09,76.95,42.99,76.95,42.89,76.92,42.83,76.90,42.98,76.88,43.12,76.70,43.21,76.53,43.17,76.40,43.16,76.38,43.17,76.28,43.21,76.17,43.23,76.20,43.25,76.35,43.26,76.50,43.20,76.60,43.11,76.75,43.05,76.92,43.11,76.97,43.17,76.90,43.19,76.80,43.16,76.72,43.12,76.70,43.14,76.80,43.14,76.95,43.14,77.10,43.15,76.92,43.17,76.72,43.21,76.45,43.20,76.38,43.21,76.25,43.20,76.20,43.21,76.17,43.17,76.38,43.15,76.55,43.19,76.47,43.26,76.22,43.29,75.95,43.26,75.92,43.20,76.15,43.19,76.45,43.23,76.60,43.29,76.33,43.36,76.03,43.39,75.88,43.41,75.78,43.45,75.72,43.46,75.88
RZ_802972_2968,0,400530,600,0,1,43.46,76.08,43.45,76.28,43.46,76.30,43.50,76.28,43.55,76.25,43.56,76.22,43.56,76.22,43.62,76.22,43.69,76.22,43.74,76.17,43.74,76.17,43.73,76.22,43.69,76.25,43.65,76.25,43.61,76.22,43.74,76.28,43.86,76.33,43.86,76.25,43.75,76.12,43.70,75.95,43.77,75.85,43.84,75.72,43.84,75.80,43.86,75.95,43.90,76.00,43.96,75.95,43.98,75.92,44.02,76.05,44.09,76.12,44.16,76.12,44.19,75.97,44.17,75.83,44.12,75.78,44.06,75.72,44.00,75.60,43.98,75.50,44.00,75.38,44.05,75.33,44.17,75.15,44.26,75.05,44.31,75.08,44.29,75.22,44.25,75.40,44.21,75.58,44.19,75.72,44.16,75.83,44.15,75.67,44.17,75.55,44.21,75.47,44.25,75.65,44.23,75.83,44.20,75.92,44.23,75.85,44.35,75.78,44.46,75.83,44.56,75.88,44.60,75.80,44.64,75.70,44.65,75.62,44.66,75.67,44.64,75.88,44.61,76.03,44.59,76.05,44.59,75.92,44.61,75.80,44.64,75.80,44.69,75.67,44.70,75.55,44.70,75.60,44.69,75.75,44.67,75.92,44.67,75.78,44.69,75.70,44.71,75.60,44.71,75.62,44.71,75.70,44.66,75.92,44.61,76.15,44.71,75.88,44.86,75.50,45.06,75.17,45.11,75.22,45.14,75.30,45.12,75.33,45.11,75.22,45.14,75.15,45.16,75.20,45.17,75.33,45.14,75.58,45.11,75.65,45.09,75.70,45.10,75.65,45.11,75.65,45.12,75.65,45.12,75.53,45.12,75.40,45.10,75.47,45.08,75.70,45.11,75.72,45.17,75.45,45.15,75.17,45.06,75.12,45.09,75.17,45.21,75.25,45.34,75.28,45.35,75.28,45.35,75.10,45.40,75.00,45.49,74.97,45.58,75.05,45.60,75.08,45.59,75.08,45.59,75.10,45.61,74.95,45.71,74.78,45.74,75.03,45.75,75.50,45.70,75.90,45.69,75.83,45.73,75.65,45.79,75.38,45.83,75.22,45.80,75.25,45.75,75.38,45.84,75.40,45.96,75.33,46.08,75.22,46.08,75.17,46.08,75.12,46.10,75.12,46.11,75.10,46.12,75.22,46.05,75.33,45.98,75.42,45.96,75.35,46.02,75.17,46.06,75.05,46.05,74.97,46.12,74.97,46.23,74.97,46.33,74.92,46.30,74.85,46.27,74.88,46.24,74.95,46.17,75.10,46.10,75.17,46.17,75.25,46.33,75.25,46.45,75.22,46.44,75.22,46.39,75.28,46.35,75.33,46.31,75.28,46.40,75.20,46.50,75.00,46.54,74.90,46.50,74.80,46.52,74.80,46.59,74.97,46.59,75.17,46.52,75.30,46.58,75.25,46.67,75.28,46.79,75.35,46.79,75.33,46.70,75.20,46.61,75.00,46.50,74.90,46.49,74.83,46.55,74.83,46.66,74.80,46.77,74.80,46.81,74.80,46.80,74.72,46.77,74.65,46.71,74.75,46.66,74.92,46.75,75.10,46.90,75.12,46.96,75.17,46.89,75.17,46.80,75.08,46.83,74.97,46.85,75.05,46.88,75.20,46.89,74.97,46.90,74.58,46.90,74.25,46.90,74.40,46.90,74.50,46.90,74.50,46.90,74.47,46.90,74.47,46.89,74.58,46.96,74.65,47.04,74.72,47.08,74.72,47.04,74.70,47.02,74.72,47.05,74.78,47.02,74.72,46.99,74.62,46.95,74.40,46.95,74.30,47.04,74.22,47.09,74.33,47.12,74.58,47.10,74.75,47.11,74.88,47.08,74.85,47.00,74.85,46.96,75.00,47.00,75.17,47.04,75.35,47.04,75.35,47.04,75.20,47.04,74.95,47.05,74.70,47.05,74.70,47.10,74.80,47.12,74.92,47.19,74.95,47.21,74.95,47.17,74.95,47.10,74.83,47.06,74.72,47.12,74.65,47.23,74.72,47.49,74.83,47.79,74.95,48.25,75.10,48.70,75.28,49.14,75.45,49.77,75.55,50.31,75.72,50.99,75.83,51.42,76.12,51.85,76.30,52.30,76.45,52.58,76.40,52.92,76.38,53.06,76.38,53.21,76.28,53.24,76.15,53.23,76.20,53.20,76.33,53.17,76.47,53.15,76.50,53.12,76.58,53.08,76.70,53.09,76.78,53.09,76.88,53.11,76.95,53.10,76.97,53.10,77.00,53.11,76.92,53.04,76.85,52.95,76.78,52.85,76.80,52.85,76.65,52.84,76.47,52.85,76.35,52.90,76.40,52.94,76.58,53.02,76.72,53.06,76.85,53.05,76.80,53.01,76.72,52.98,76.72,52.98,76.75,52.96,76.80,52.95,76.90,52.96,77.00,52.98,77.08,52.96,77.08,52.94,77.05,52.92,77.00,52.92,76.92,52.91,76.92,52.90,77.00,52.90,77.08,52.91,77.22,52.92,77.30,52.92,77.35,52.92,77.30,52.92,77.25,52.94,77.17,52.95,77.10,52.95,77.17,52.95,77.30,52.85,77.40,52.77,77.28,52.66,77.15,52.61,77.05,52.56,76.97,52.61,76.92,52.67,76.85,52.74,76.83,52.70,77.08,52.65,77.35,52.60,77.33,52.58,77.03,52.55,76.97,52.66,77.22,52.77,77.42,52.88,77.30,52.83,76.97,52.76,76.67,52.73,76.47,52.71,76.50,52.69,76.65,52.65,76.83,52.62,76.97,52.61,77.03,52.60,77.12,52.59,77.20,52.59,77.10,52.59,76.92,52.60,76.80,52.56,76.85,52.52,76.88,52.49,76.88,52.50,76.85,52.51,76.85,52.52,76.83,52.61,76.83,52.71,76.95,52.83,77.10,52.85,77.08,52.84,76.90,52.83,76.80,52.83,76.90,52.81,77.00,52.79,77.05,52.80,77.08,52.83,77.08,52.86,77.03,52.88,76.97,52.89,76.90,52.90,76.90,52.89,76.92,52.85,76.97,52.83,77.03,52.81,77.05,52.83,77.05,52.86,77.05,52.89,77.00,52.80,76.97,52.70,76.95,52.59,76.95,52.56,77.00,52.59,77.10,52.61,77.17,52.65,77.22,52.64,77.25,52.62,77.30,52.64,77.17,52.69,77.03,52.71,76.88,52.73,76.83,52.70,76.78,52.71,76.72,52.70,76.72,52.69,76.70,52.67,76.60,52.73,76.53,52.75,76.65,52.76,76.80,52.74,77.00,52.74,77.05,52.76,76.95,52.79,76.80,52.80,76.72,52.76,76.88,52.74,77.00,52.73,77.17,52.71,77.25,52.62,77.28,52.54,77.20,52.55,77.28,52.66,77.40,52.74,77.60,52.71,77.65,52.70,77.42,52.71,77.20,52.69,76.97,52.65,77.00,52.66,76.95,52.71,76.85,52.77,76.80,52.79,76.85,52.77,77.05,52.75,77.22,52.75,77.15,52.75,76.90,52.74,76.85,52.66,77.03,52.59,77.12,52.52,77.05,52.48,77.15,52.44,77.33,52.49,77.35,52.56,77.22,52.54,77.25,52.45,77.35,52.45,77.42,52.56,77.30,52.61,77.20,52.56,77.30,52.46,77.45,52.42,77.58,52.41,77.55,52.46,77.50,52.50,77.55,52.55,77.62,52.56,77.65,52.61,77.58,52.65,77.50,52.66,77.53,52.60,77.60,52.58,77.58,52.59,77.55,52.65,77.53,52.66,77.47,52.55,77.35,52.44,77.22,52.44,77.22,52.55,77.22,52.65,77.15,52.61,77.03,52.58,76.97,52.56,76.97,52.56,77.05,52.52,77.12,52.48,77.22,52.49,77.35,52.54,77.40,52.61,77.42,52.62,77.40,52.64,77.33,52.65,77.25,52.54,77.45,52.44,77.70,52.33,78.00,52.33,78.05,52.48,78.00,52.64,77.88,52.65,77.72,52.50,77.80,52.40,77.95,52.44,78.00,52.48,77.92,52.46,77.88,52.45,77.88,52.44,77.85,52.42,77.90,52.41,78.00,52.41,78.10,52.41,78.10,52.42,78.03,52.50,77.88,52.60,77.75,52.70,77.65,52.64,77.55,52.56,77.47,52.54,77.42,52.62,77.45,52.71,77.53,52.74,77.58,52.73,77.65,52.74,77.95,52.75,78.28,52.76,78.45,52.74,78.40,52.71,78.38,52.71,78.17,52.75,77.95,52.77,77.72,52.70,77.70,52.61,77.67,52.52,77.60,52.46,77.55,52.41,77.50,52.49,77.55,52.62,77.67,52.74,78.12,52.70,78.58,52.69,78.62,52.69,78.38,52.69,78.17,52.70,78.25,52.81,78.28,52.94,78.25,53.05,78.45,53.05,78.67,53.04,78.72,53.00,78.55,52.96,78.35,52.95,78.20,52.96,78.10,53.02,78.08,53.06,78.20,53.06,78.38,53.01,78.53,52.89,78.70,52.71,78.75,52.56,78.72,52.56,78.78,52.66,78.88,52.67,78.92,52.59,78.85,52.51,78.60,52.54,78.38,52.58,78.17,52.60,78.17,52.62,78.12,52.65,78.12,52.66,78.17,52.67,78.22,52.65,78.45,52.61,78.58,52.59,78.70,52.58,78.70,52.59,78.55,52.61,78.40,52.62,78.22,52.60,78.22,52.52,78.17,52.46,78.12,52.42,78.25,52.42,78.42,52.42,78.70,52.42,78.80,52.52,78.62,52.62,78.35,52.70,78.05,52.66,78.05,52.66,78.10,52.67,78.17,52.71,78.33,52.66,78.45,52.64,78.55,52.61,78.60,52.60,78.60,52.56,78.62,52.46,78.62,52.40,78.60,52.35,78.53,52.41,78.45,52.45,78.67,52.48,78.95,52.45,79.22,52.42,79.22,52.41,78.90,52.40,78.58,52.41,78.22,52.42,78.22,52.41,78.40,52.41,78.58,52.40,78.75,52.40,78.78,52.40,78.88,52.33,78.95,52.27,78.75,52.24,78.55,52.27,78.25,52.31,78.20,52.35,78.28,52.40,78.42,52.46,78.62,52.51,78.67,52.54,78.78,52.58,78.80,52.56,78.70,52.54,78.35,52.50,78.00,52.45,77.78,52.38,77.83,52.30,78.17,52.25,78.53,52.25,78.60,52.31,78.40,52.39,78.38,52.40,78.55,52.36,78.78,52.45,78.78,52.60,78.60,52.70,78.38,52.62,78.10,52.52,78.10,52.60,78.22,52.71,78.38,52.89,78.47,52.94,78.47,52.96,78.55,52.92,78.65,52.90,78.75,52.80,78.75,52.74,78.67,52.66,78.62
RZ_802972_2969,0,400620,50,90,1,52.65,78.55,52.62,78.50,52.66,78.33,52.71,78.12,52.71,78.00,52.66,77.95,52.62,77.92,52.55,77.85,52.48,77.80,52.50,77.72,52.59,77.70,52.66,77.72,52.65,77.85,52.62,78.05,52.60,78.10,52.58,78.10,52.56,78.05,52.55,78.15,52.60,78.22,52.69,78.17,52.79,78.03,52.80,77.88,52.81,77.80,52.81,77.70,52.81,77.58,52.81,77.47,52.81,77.50,52.83,77.53,52.84,77.55,52.81,77.78,52.71,78.00,52.61,78.12,52.52,78.12,52.48,78.15,52.42,77.92,52.39,77.62,52.38,77.42,52.50,77.55,52.66,77.80,52.83,77.92,52.74,78.00,52.67,77.90,52.61,77.78,52.66,77.55,52.67,77.38,52.62,77.20,52.58,77.22,52.55,77.25,52.56,77.25,52.55,77.35
RZ_802972_2970,0,400620,551,0,1,52.58,77.42,52.58,77.42,52.59,77.30,52.69,77.22,52.80,77.22,52.90,77.17,52.89,77.15,52.85,77.12,52.79,77.10,52.73,77.30,52.67,77.53,52.65,77.72,52.62,77.67,52.60,77.70,52.58,77.78,52.56,77.67,52.56,77.50,52.55,77.35,52.54,77.40,52.52,77.50,52.51,77.60,52.55,77.40,52.59,77.17,52.61,76.95,52.60,76.95,52.58,76.95,52.58,76.92,52.59,76.92,52.60,76.95,52.67,77.00,52.74,77.08,52.76,77.12,52.76,76.65,52.79,76.15,52.84,76.15,52.83,76.62,52.79,77.15,52.76,77.25,52.74,77.30,52.73,77.35,52.76,77.33,52.81,77.30,52.88,77.22,52.89,77.15,52.91,77.10,52.94,77.10,52.90,77.10,52.83,77.08,52.74,77.05,52.71,77.00,52.76,76.95,52.83,76.90,52.90,76.90,52.90,76.92,52.89,76.92,52.88,76.90,52.85,76.90,52.84,76.90,52.96,76.80,53.09,76.65,53.19,76.55,53.14,76.58,53.09,76.60,53.08,76.62,53.09,76.65,53.09,76.72,53.06,76.95,53.02,77.12,53.05,77.35,53.10,77.42,53.20,77.22,53.25,76.97,53.21,76.72,53.11,76.75,53.02,76.83,53.02,76.83,53.00,76.85,52.98,76.83,52.96,76.88,52.98,76.90,53.02,76.97,53.06,77.05,53.09,77.12,53.09,77.15,53.09,77.20,53.09,77.25,53.09,77.22,53.09,77.15,53.10,77.08,53.10,77.10,53.14,77.10,53.16,77.08,53.20,77.03,53.17,77.00,53.15,76.97,53.14,76.92,53.15,76.90,53.17,76.90,53.19,76.90,53.17,77.12,53.15,77.33,53.19,77.58,53.21,77.62,53.26,77.45,53.26,77.25,53.26,77.20,53.33,77.28,53.39,77.33,53.44,77.20,53.39,77.20,53.35,77.30,53.35,77.33,53.39,77.30,53.41,77.40,53.42,77.53,53.45,77.60,53.48,77.50,53.51,77.42,53.51,77.42,53.55,77.42,53.59,77.45,53.62,77.33,53.52,77.10,53.44,76.88,53.38,76.75,53.40,76.70,53.41,76.92,53.39,77.17,53.36,77.35,53.36,77.28,53.36,77.25,53.36,77.42,53.34,77.53,53.33,77.55,53.25,77.47,53.20,77.40,53.24,77.33,53.34,77.20,53.52,77.08,53.61,76.97,53.73,77.00,53.74,77.08,53.75,77.20,53.75,77.33,53.74,77.35,53.70,77.33,53.65,77.25,53.62,77.15,53.64,77.03,53.65,77.00,53.66,77.00,53.66,77.12,53.65,77.20,53.66,77.25,53.70,77.20,53.73,77.15,53.74,77.12,53.79,77.17,53.83,77.30,53.89,77.35,53.91,77.17,53.94,77.03,53.95,76.90,53.95,76.88,53.94,76.88,53.94,76.75,53.92,76.65,53.90,76.62,53.86,76.80,53.84,77.00,53.81,77.15,53.79,77.20,53.79,77.17,53.79,77.17,53.81,77.12,53.86,77.05,53.91,76.97,53.88,77.12,53.79,77.30,53.80,77.28,53.91,77.08,54.00,77.03,53.96,77.17,53.91,77.33,53.89,77.30,53.89,77.22,53.89,77.17,53.89,77.22,53.89,77.33,53.91,77.42,53.92,77.42,53.95,77.35,54.01,77.30,54.06,77.15,54.10,77.08,54.08,76.97,54.06,76.95,54.08,76.88,54.09,76.80,54.11,76.65,54.10,76.58,54.17,76.85,54.25,77.22,54.34,77.65,54.36,77.70,54.33,77.83,54.27,77.90,54.23,77.90,54.23,77.78,54.25,77.62,54.29,77.53,54.31,77.50,54.29,77.33,54.25,77.15,54.21,76.95,54.24,76.80,54.29,76.65,54.29,76.88,54.25,77.22,54.19,77.58,54.17,77.58,54.17,77.53,54.17,77.50,54.17,77.45,54.19,77.38,54.19,77.25,54.20,77.00,54.21,76.90,54.23,76.80,54.21,76.83,54.11,76.75,54.01,76.65,54.08,76.58,54.20,76.62,54.31,76.78,54.30,76.90,54.29,77.00,54.34,77.03,54.38,77.03,54.33,77.05,54.23,77.03,54.12,76.95,54.19,76.78,54.25,76.62,54.30,76.70,54.30,76.85,54.30,77.00,54.31,76.92,54.34,76.85,54.31,76.95,54.27,77.15,54.25,77.17,54.24,77.12,54.21,77.05,54.19,77.12,54.20,77.08,54.20,77.05,54.20,77.03,54.20,76.92,54.17,76.85,54.14,76.75,54.09,76.72,54.08,76.70,54.09,76.78,54.15,76.75,54.20,76.62,54.23,76.42,54.19,76.35,54.15,76.38,54.10,76.50,54.09,76.60,54.15,76.67,54.24,76.67,54.33,76.65,54.34,76.62,54.33,76.67,54.29,76.72,54.26,76.78,54.23,76.78,54.17,76.80,54.14,76.85,54.08,76.90,54.04,76.92,54.14,76.97,54.27,76.97,54.38,77.08,54.33,77.12,54.26,77.22,54.24,77.25,54.24,77.28,54.24,77.25,54.25,77.10,54.30,76.95,54.48,76.80,54.75,76.83,55.06,76.83,55.26,76.83,55.40,76.78,55.80,76.72,56.21,76.88,56.85,77.05,57.31,77.20,57.85,77.17,58.20,76.92,58.42,76.80,58.55,76.67,58.64,76.78,58.66,76.90,58.66,77.03,58.65,77.15,58.66,77.10,58.70,77.05,58.73,77.00,58.75,77.00,58.76,77.05,58.77,77.17,58.69,77.30,58.60,77.38,58.62,77.22,58.75,77.05,58.89,76.92,58.90,76.95,58.91,77.10,58.89,77.22,58.88,77.15,58.88,76.92,58.94,76.80,58.99,76.97,58.99,77.17,58.94,77.28,58.86,77.28,58.84,77.30,58.80,77.35,58.80,77.22,58.81,77.08,58.80,77.08,58.79,77.25,58.81,77.35,58.81,77.35,58.83,77.35,58.80,77.40,58.86,77.47,58.94,77.53,59.01,77.53,59.02,77.50,59.01,77.50,59.01,77.25,58.98,77.03,58.92,77.03,58.84,77.28,58.77,77.60,58.79,77.70,58.83,77.78,58.89,77.60,59.02,77.42,59.17,77.15,59.19,77.08,59.06,77.35,58.92,77.70,58.92,77.72,58.94,77.22,58.92,76.75,58.90,76.80,58.89,77.00,58.92,77.17,58.96,77.20,58.99,77.22,58.99,77.40,59.00,77.55,58.99,77.70,58.92,77.70,58.86,77.72,58.79,77.78,58.91,77.83,59.05,77.78,59.02,77.67,58.89,77.55,58.76,77.42,58.83,77.20,58.89,77.05,58.86,77.00,58.81,77.03,58.75,77.03,58.77,77.03,58.80,77.03,58.83,77.08,58.84,77.00,58.85,76.88,58.81,76.72,58.76,76.90,58.73,77.15,58.76,77.40,58.81,77.25,58.90,77.08,58.96,76.92,59.02,76.90,59.05,76.80,58.99,76.75,58.90,76.88,58.81,77.08,58.83,77.20,58.84,77.12,58.85,77.20,58.86,77.35,58.89,77.33,58.91,77.15,58.88,77.17,58.81,77.40,58.75,77.38,58.76,77.15,58.74,76.97,58.71,77.03,58.71,77.08,58.74,77.12,58.75,77.20,58.75,77.28,58.74,77.35,58.73,77.40,58.71,77.38,58.70,77.35,58.71,77.33,58.74,77.28,58.81,77.15,58.88,77.08,58.86,77.10,58.80,77.25,58.74,77.30,58.74,77.33,58.75,77.25,58.76,77.15,58.84,77.10,58.91,77.08,58.95,77.12,58.90,77.15,58.86,77.15,58.77,77.10,58.74,77.05,58.70,77.03,58.73,77.03,58.67,77.00,58.62,76.95,58.55,76.88,58.54,76.80,58.56,76.78,58.60,76.70,58.61,76.67,58.61,76.65,58.61,76.67,58.73,76.67,58.84,76.50,58.94,76.30,58.92,76.38,58.90,76.65,58.88,76.92,58.88,76.95,58.81,76.92,58.70,76.85,58.60,76.60,58.58,76.40,58.58,76.35,58.55,76.45,58.67,76.53,58.83,76.45,58.94,76.35,58.90,76.30,58.84,76.28,58.77,76.22,58.71,76.20,58.67,76.20,58.66,76.22,58.65,76.20,58.65,76.22,58.65,76.30,58.64,76.35,58.66,76.30,58.69,76.25,58.70,76.53,58.70,76.88,58.74,76.85,58.77,76.47,58.79,76.35,58.75,76.60,58.64,76.47,58.55,76.10,58.44,75.75,58.26,75.83,58.10,75.92,57.77,76.05,57.59,76.15,57.21,76.17,56.58,76.15,55.90,76.00,55.01,75.58,54.19,75.15,52.86,74.88,51.83,74.85,50.73,74.90,49.67,74.97,48.48,75.08,47.38,75.10,46.55,75.22,45.65,75.40,44.80,75.60,44.00,75.67,42.96,75.62,42.01,75.60,40.83,75.50,39.90,75.40,38.99,75.40,38.00,75.50,37.21,75.62,36.41,75.67,35.66,75.67,34.90,75.62,34.11,75.65,33.45,75.75,32.94,75.90,32.40,75.97,32.11,75.97,31.65,75.92,31.21,75.88,30.82,76.03,30.44,76.20,30.20,76.38,29.98,76.40,29.88,76.47,29.86,76.55,29.84,76.60,29.84,76.62,29.85,76.67,29.89,76.65,29.94,76.60,30.01,76.50,30.18,76.45,30.31,76.42,30.44,76.25,30.43,76.10,30.39,75.83,30.32,75.72,30.26,75.60,30.24,75.62,30.26,75.60,30.25,75.58,30.25,75.50,30.24,75.42,30.25,75.30,30.27,75.22,30.29,75.17,30.26,75.22,30.21,75.45,30.18,75.70
RZ_802972_2971,0,400620,50,0,1,30.19,75.90,30.23,75.90,30.26,75.80,30.30,75.72,30.32,75.38,30.40,75.05,30.44,75.05,30.49,75.35,30.50,75.55,30.54,75.45,30.51,75.45,30.50,75.55,30.51,75.53,30.55,75.38,30.66,75.40,30.75,75.55,30.81,75.72,30.80,75.67,30.81,75.67,30.84,75.67,30.84,75.67,30.81,75.67,30.85,75.75,30.93,75.83,30.99,75.90,31.04,75.92,31.11,75.88,31.19,75.80,31.20,75.72,31.23,75.72,31.23,75.75,31.27,75.67,31.31,75.62,31.36,75.75,31.38,75.92,31.40,75.88,31.40,75.62,31.40,75.40,31.39,75.45,31.39,75.53,31.41,75.65,31.43,75.78,31.39,75.85,31.34,75.83,31.27,75.83,31.36,75.75,31.45,75.65,31.50,75.55,31.46,75.55,31.43,75.75
RZ_802972_2972,0,400620,501,0,0,31.48,75.95,31.54,76.15,31.59,76.12,31.56,76.10,31.54,76.08,31.55,75.95,31.59,75.53,31.61,75.12,31.64,74.88,31.68,74.97,31.69,75.25,31.70,75.47,31.66,75.67,31.62,75.67,31.61,75.53,31.60,75.38,31.60,75.05,31.62,74.95,31.69,74.85,31.84,74.85,31.96,74.80,32.05,74.75,32.04,75.08,32.01,75.40,32.00,75.50,32.00,75.33,32.04,75.05,32.05,74.97,32.08,74.90,32.10,74.85,32.09,74.80,32.10,74.67,32.11,74.60,32.19,74.58,32.25,74.65,32.30,74.67,32.33,74.65,32.36,74.53,32.40,74.42,32.40,74.38,32.36,74.47,32.34,74.58,32.25,74.62,32.16,74.65,32.24,74.70,32.39,74.75,32.50,74.78,32.46,74.72,32.45,74.67,32.48,74.53,32.50,74.42,32.50,74.45,32.54,74.58,32.62,74.65,32.71,74.60,32.69,74.60,32.62,74.67,32.56,74.75,32.55,74.78,32.54,74.72,32.52,74.75,32.54,74.88,32.56,75.03,32.60,74.95,32.65,74.75,32.66,74.58,32.67,74.53,32.69,74.55,32.69,74.70,32.70,74.83,32.69,74.90,32.67,74.83,32.65,74.80,32.64,74.80,32.59,74.88,32.56,74.92,32.60,74.92,32.67,74.80,32.77,74.65,32.80,74.55,32.83,74.55,32.80,74.55,32.76,74.42,32.81,74.33,32.89,74.25,32.95,74.30,32.94,74.35,32.92,74.38,32.90,74.40,32.89,74.38,32.89,74.33,32.89,74.45,32.88,74.58,32.85,74.65,32.81,74.58,32.79,74.62,32.75,74.70,32.74,74.83,32.88,74.85,33.02,74.78,33.19,74.62,33.21,74.50,33.23,74.50,33.19,74.30,33.15,74.05,33.10,74.10,33.12,74.38,33.15,74.67,33.14,74.60,33.09,74.55,33.14,74.53,33.24,74.50,33.34,74.47,33.34,74.42,33.35,74.42,33.36,74.42,33.36,74.22,33.36,74.03,33.35,73.85,33.41,73.85,33.46,73.88,33.54,73.90,33.58,73.97,33.61,74.08,33.66,74.15,33.69,74.15,33.74,74.00,33.67,73.88,33.59,73.83,33.50,74.03,33.59,74.22,33.69,74.35,33.80,74.38,33.73,74.40,33.65,74.40,33.55,74.38,33.51,74.38,33.54,74.40,33.58,74.38,33.62,74.33,33.65,74.28,33.79,74.25,34.01,74.22,34.34,74.22,34.70,74.62,35.26,75.00,35.90,75.35,36.62,75.35,37.36,75.53,38.09,75.72,39.20,75.95,40.45,75.97,42.04,76.00,43.65,76.03,45.51,76.00,47.48,75.95,49.42,76.12,51.27,76.35,52.85,76.58,54.31,76.60,55.40,76.60,56.44,76.60,57.16,76.58,57.62,76.55,57.83,76.50,58.09,76.47,58.44,76.65,58.79,76.88,58.90,77.10,59.08,77.08,59.24,77.05,59.48,77.00,59.76,76.83,60.06,76.60,60.26,76.42,60.27,76.53,60.33,76.65,60.39,76.62,60.45,76.62,60.29,76.55,60.10,76.58,59.91,76.42,59.84,76.45,59.69,76.55,59.55,76.65,59.49,76.62,59.45,76.62,59.36,76.60,59.24,76.60,59.10,76.65,58.94,76.85,58.74,77.03,58.55,77.15,58.41,77.15,58.35,77.30,58.33,77.45,58.24,77.35,58.15,77.10,58.12,76.85,58.17,76.88,58.08,76.90,57.92,76.92,57.79,76.88,57.79,76.78,57.77,76.67,57.76,76.62,57.75,76.80,57.62,77.08,57.50,77.33,57.39,77.40,57.49,77.40,57.55,77.42,57.64,77.28,57.61,77.08,57.61,76.80,57.56,76.72,57.52,76.70,57.51,76.72,57.51,76.88,57.51,76.95,57.50,77.05,57.48,76.90,57.49,76.78,57.49,77.00,57.52,77.38,57.50,77.55,57.46,77.33,57.41,77.10,57.27,77.05,57.17,77.00,57.10,76.90,57.16,76.80,57.21,76.72,57.24,76.75,57.25,76.80,57.26,76.85,57.26,77.08,57.26,77.30,57.21,77.55,57.15,77.55,57.08,77.55,57.09,77.28,57.12,77.00,57.15,76.75,57.26,76.80,57.35,77.10,57.40,77.42,57.36,77.65,57.34,77.58,57.36,77.17,57.39,76.78,57.39,76.70,57.39,76.97,57.40,77.20,57.34,77.12,57.27,77.05,57.19,77.12,57.16,77.22,57.14,77.12,57.12,77.00,57.12,76.88,57.11,76.97,57.10,77.03,57.09,77.12,57.08,77.20,57.05,77.20,57.02,77.12,57.09,77.05,57.16,77.03,57.23,77.00,57.21,76.95,57.15,76.95,57.09,77.03,57.01,77.10,57.01,77.15,57.00,77.15,57.05,77.22,57.12,77.30,57.19,77.38,57.21,77.35,57.19,77.38,57.16,77.45,57.15,77.55,57.15,77.62,57.15,77.55,57.23,77.45,57.29,77.35,57.25,77.40,57.11,77.60,56.96,77.80,56.95,77.92,56.96,77.90,56.99,77.80,56.99,77.40,57.00,77.00,56.99,77.15,56.98,77.58,57.05,78.05,57.12,78.10,57.15,78.15,57.12,78.15,57.10,77.83,57.10,77.50,57.08,77.50,57.01,77.80,56.99,78.08,57.00,78.15,57.04,78.20,57.06,78.38,57.06,78.47,57.06,78.53,57.06,78.38,57.11,78.25,57.17,78.15,57.23,78.10,57.14,78.17,57.04,78.42,56.94,78.65,56.95,78.35,56.99,77.92,56.99,77.92,56.94,78.33,56.89,78.67,56.88,78.62,56.89,78.60,56.96,78.58,57.04,78.53,57.06,78.53,57.04,78.40,56.99,78.30,56.98,78.17,56.96,78.15,56.99,78.28,57.01,78.45,57.04,78.40,57.04,78.17,57.04,77.95,57.04,78.12,57.05,78.17,57.04,78.25,57.08,78.33,57.10,78.55,57.09,78.78,57.06,78.80,56.96,78.90,56.90,79.05,56.79,79.20,56.76,79.10,56.86,78.92,57.00,78.75,57.12,78.72,57.09,78.78,56.98,78.83,56.89,78.88,56.81,78.92,56.84,78.95,56.88,78.95,56.85,78.88,56.79,78.80,56.80,78.75,56.89,78.80,57.02,78.83,57.09,78.88,57.12,78.90,57.08,79.00,57.05,79.08,57.06,79.12,57.10,79.08,57.04,79.03,56.95,79.03,56.99,79.08,57.11,79.15,57.11,79.20,57.00,79.22,56.89,79.22,56.90,79.30,56.96,79.38,57.01,79.42,57.09,79.33,57.12,79.12,57.15,78.95,57.12,78.83,57.09,78.97,57.06,79.17,57.06,79.25,57.05,79.12,57.04,79.03,57.04,79.08,57.06,79.12,57.06,79.15,57.04,79.12,56.99,79.10,57.04,79.05,57.09,79.08,57.12,79.03,57.14,78.97,57.19,78.97,57.33,79.03,57.42,79.00,57.50,78.88,57.52,78.72,57.62,78.65,57.73,78.45,57.62,78.22,57.12,78.03,56.49,77.97,55.71,77.90,54.84,77.65,53.83,77.42,52.65,77.28,51.44,77.33,50.12,77.40,49.11,77.03,48.11,76.58,47.02,75.80,45.84,75.45,44.60,75.25,43.59,75.38,42.16,75.25,41.05,75.00,39.71,74.75,38.42,74.70,37.14,74.65,35.96,74.60,35.00,74.58,33.89,74.45,32.90,74.30,32.02,74.47,31.45,75.08,30.95,75.65,30.79,75.95,30.64,75.95,30.73,75.95,30.81,76.17,30.94,76.40,31.14,76.45,31.35,76.25,31.65,76.05,31.77,76.05,31.90,76.08,31.86,76.08,31.77,76.08,31.66,76.17,31.59,76.30,31.55,75.85,31.52,75.25,31.61,74.83,31.75,74.97,31.89,75.12,32.00,75.03,32.10,74.95,32.26,74.92,32.39,74.97,32.46,75.05,32.49,75.15,32.35,75.25,32.21,75.35,31.93,75.35,31.77,75.42,31.61,75.62,31.60,75.80,31.59,75.88,31.59,75.83,31.57,75.97,31.57,76.05,31.57,76.12,31.55,76.30,31.50,76.83,31.40,77.35,31.25,77.30,31.12,77.05,31.04,76.88,31.00,77.10,30.96,77.35,30.96,77.55,30.99,77.58,31.04,77.60,31.11,77.62,31.19,77.62,31.31,77.62,31.41,77.62,31.50,77.80,31.48,77.97,31.45,78.12,31.41,78.03,31.39,77.95,31.40,77.90,31.44,77.95,31.48,78.05,31.52,78.12,31.60,78.15,31.66,78.10,31.65,78.08,31.62,78.00,31.57,77.97,31.55,78.03,31.52,78.25,31.56,78.47,31.60,78.62,31.65,78.62,31.64,78.45
RZ_802972_2973,0,400620,50,0,0,31.61,78.25,31.59,78.30,31.59,78.53,31.61,78.75,31.62,78.83,31.64,78.90,31.62,79.00,31.68,79.00,31.71,79.00,31.69,78.88,31.61,78.72,31.56,78.58,31.62,78.55,31.76,78.72,31.85,78.88,31.90,78.97,31.89,78.92,31.88,78.90,31.86,78.80,31.85,78.70,31.85,78.58,31.85,78.58,31.80,78.80,31.74,79.05,31.68,79.40,31.70,79.50,31.81,79.58,31.93,79.50,31.98,79.47,31.91,79.50,31.84,79.55,31.84,79.55,31.85,79.47,31.89,79.35,31.94,79.22,31.99,79.17,32.00,79.20,32.01,79.22,32.02,79.30,32.01,79.42,31.98,79.50,31.99,79.58,32.00,79.58,32.01,79.62,32.00,79.65,31.98,79.65,31.96,79.62,31.95,79.58,31.96,79.58,31.98,79.62
RZ_802972_2974,0,400620,50,0,0,31.98,79.67,31.98,79.58,31.99,79.45,32.01,79.30,32.08,79.28,32.16,79.28,32.25,79.28,32.27,79.20,32.25,79.15,32.19,79.10,32.15,79.10,32.20,79.08,32.29,78.95,32.40,78.83,32.40,79.03,32.39,79.35,32.36,79.70,32.35,79.75,32.38,79.70,32.40,79.58,32.44,79.42,32.44,79.33,32.36,79.25,32.30,79.22,32.26,79.40,32.35,79.62,32.46,79.72,32.55,79.62,32.55,79.55,32.51,79.58,32.41,79.70,32.35,79.83,32.33,79.90,32.35,79.83,32.36,79.60,32.38,79.42,32.38,79.28,32.40,79.12,32.40,78.95,32.40,79.03,32.44,79.28,32.49,79.55,32.55,79.58,32.56,79.55,32.56,79.47,32.60,79.35,32.64,79.30,32.66,79.28,32.61,79.28,32.55,79.25
RZ_802972_2975,0,400710,50,90,0,32.51,79.20,32.56,79.20,32.59,79.22,32.56,79.22,32.51,79.17,32.48,79.28,32.59,79.42,32.70,79.50,32.80,79.40,32.79,79.33,32.77,79.38,32.75,79.53,32.74,79.62,32.69,79.85,32.65,79.97,32.59,80.17,32.56,80.20,32.60,80.00,32.65,79.75,32.69,79.50,32.73,79.53,32.79,79.62,32.84,79.78,32.85,79.92,32.88,79.80,32.91,79.60,32.94,79.58,32.99,79.70,33.06,79.85,33.14,79.88,33.17,79.90,33.15,79.92,33.14,79.90,33.16,79.62,33.20,79.33,33.25,79.12,33.29,79.40,33.31,79.70,33.33,80.03,33.33,79.95,33.33,79.88,33.31,79.83,33.26,79.85,33.21,80.00,33.26,80.15,33.34,80.25,33.46,80.12,33.54,79.83,33.60,79.58,33.61,79.38
RZ_802972_2976,0,400710,451,0,5,33.61,79.38,33.61,79.45,33.60,79.55,33.60,79.65,33.56,79.65,33.49,79.62,33.44,79.65,33.41,79.70,33.45,79.70,33.50,79.67,33.56,79.65,33.59,79.60,33.59,79.58,33.59,79.55,33.61,79.53,33.70,79.50,33.76,79.58,33.81,79.67,33.76,79.72,33.73,79.67,33.83,79.62,33.95,79.60,34.08,79.65,34.15,79.72,34.23,79.78,34.33,79.78,34.36,79.60,34.36,79.40,34.34,79.35,34.31,79.50,34.31,79.65,34.27,79.58,34.23,79.53,34.26,79.53,34.30,79.60,34.34,79.42,34.29,79.22,34.40,79.15,34.52,79.30,34.65,79.42,34.66,79.40,34.69,79.38,34.73,79.30,34.71,79.20,34.70,79.12,34.67,79.15,34.69,79.20,34.71,79.22,34.71,79.40,34.71,79.58,34.76,79.75,34.89,79.78,35.02,79.67,35.12,79.55,35.14,79.60,35.14,79.78,35.15,79.90,35.16,79.88,35.19,79.83,35.30,79.83,35.41,79.80,35.60,79.72,35.66,79.67,35.64,79.58,35.54,79.40,35.42,79.25,35.41,79.12,35.46,79.05,35.50,79.00,35.52,78.95,35.51,78.95,35.55,78.95,35.55,79.25,35.55,79.58,35.54,79.83,35.59,79.45,35.64,79.08,35.69,78.80,35.81,78.92,35.94,79.15,36.04,79.35,35.94,79.35,35.85,79.30,35.76,79.28,35.75,79.25,35.75,79.17,35.75,79.08,35.92,78.95,36.10,78.83,36.29,78.70,36.38,78.70,36.52,78.78,36.75,78.90,36.88,79.03,37.26,79.08,37.58,79.10,37.91,78.92,38.08,78.72,38.24,78.53,38.61,78.80,38.84,79.08,39.10,79.40,39.14,79.45,39.35,79.20,39.52,78.88,39.71,78.55,39.74,78.53,39.74,78.53,39.70,78.53,39.69,78.50,39.71,78.42,39.73,78.35,39.77,78.42,39.81,78.55,39.88,78.50,39.92,78.28,39.98,78.03,39.94,77.97,39.88,77.97,39.84,78.08,39.86,78.33,39.94,78.67,39.99,78.92,40.04,78.95,40.01,78.85,39.98,78.75,39.94,78.78,40.00,78.80,40.06,78.78,40.14,78.70,40.12,78.62,40.10,78.60,40.04,78.58,40.00,78.58,39.98,78.60,39.98,78.58,39.96,78.58,39.95,78.47,39.94,78.45,39.96,78.45,40.01,78.58,40.08,78.67,40.09,78.72,40.08,78.67,40.08,78.62,40.09,78.58,40.14,78.60,40.17,78.65,40.23,78.72,40.23,78.72,40.11,78.72,40.00,78.75,39.89,78.80,39.89,78.85,40.00,78.83,40.11,78.78,40.25,78.75,40.27,78.58,40.30,78.42,40.27,78.55,40.23,78.80,40.17,79.05,40.15,79.03,40.15,79.00,40.12,78.92,40.11,78.78,40.09,78.70,40.09,78.70,40.09,78.75,40.09,78.75,40.09,78.72,40.14,78.70,40.20,78.58,40.30,78.50,40.35,78.40,40.36,78.53,40.29,78.65,40.20,78.90,40.23,79.00,40.27,79.10,40.34,78.92,40.34,78.80,40.29,78.70,40.23,78.75,40.17,78.75,40.20,78.60,40.23,78.42,40.21,78.47,40.20,78.67,40.17,78.88,40.17,78.85,40.15,78.85,40.12,78.90,40.10,78.92,40.09,78.92,40.09,78.90,40.12,78.95,40.16,79.00,40.17,79.05,40.15,79.05,40.23,79.08,40.35,79.10,40.48,79.05,40.49,79.00,40.51,78.85,40.44,78.72,40.35,78.60,40.23,78.88,40.19,79.17,40.16,79.38,40.14,79.20,40.11,78.97,40.10,78.83,40.08,78.78,40.06,78.78,40.16,78.80,40.31,78.83,40.46,78.72,40.46,78.60,40.46,78.70,40.46,78.90,40.48,78.88,40.51,78.62,40.56,78.38,40.55,78.38,40.58,78.28,40.60,78.22,40.54,78.25,40.40,78.38,40.36,78.55,40.46,78.62,40.52,78.70,40.51,78.75,40.50,78.80,40.56,78.90,40.58,78.95,40.58,78.95,40.58,78.90,40.58,78.88,40.60,78.97,40.58,79.10,40.59,79.25,40.59,79.25,40.59,79.30,40.58,79.30,40.56,79.38,40.58,79.45,40.59,79.47,40.55,79.42,40.51,79.12,40.50,78.83,40.52,78.58,40.50,78.55,40.44,78.60,40.39,78.65,40.40,78.70,40.39,78.78,40.36,78.83,40.38,78.85,40.41,78.90,40.45,78.95,40.46,78.95,40.46,78.90,40.46,78.80,40.45,78.80,40.45,78.72,40.44,78.65,40.42,78.60,40.41,78.58,40.41,78.58,40.39,78.55,40.36,78.65,40.34,78.65,40.39,78.67,40.45,78.55,40.50,78.50,40.49,78.55,40.46,78.65,40.45,78.78,40.44,78.75,40.44,78.72,40.44,78.70,40.41,78.70,40.38,78.67,40.34,78.58,40.35,78.45,40.39,78.33,40.42,78.28,40.42,78.28,40.42,78.38,40.40,78.72,40.39,79.05,40.39,79.30,40.39,79.30,40.39,79.28,40.39,79.30,40.41,79.35,40.41,79.42,40.38,79.42,40.31,79.42,40.27,79.42,40.26,79.40,40.31,79.30,40.38,79.15,40.41,79.05,40.40,79.03,40.38,79.08,40.35,79.12,40.31,79.17,40.25,79.17,40.16,79.10,40.10,79.03,40.14,79.20,40.16,79.42,40.21,79.62,40.21,79.60,40.74,79.70,41.34,79.83,42.39,79.92,43.36,80.05,44.75,80.28,46.27,80.70,47.70,81.22,49.23,81.62,50.61,81.80,52.33,81.80,53.84,81.80,55.60,81.35,57.23,80.88,58.96,80.35,60.52,80.25,62.33,80.17,64.03,79.75,65.59,79.33,66.90,78.92,68.31,78.75,69.65,78.55,71.01,78.45,72.01,78.55,73.31,78.88,74.29,79.08,75.46,79.20,76.34,79.08,77.21,78.97,78.21,79.33,79.00,79.75,79.75,80.15,80.33,80.08,80.85,79.97,81.36,79.95,81.81,79.95,82.20,79.97,82.69,79.95,82.91,79.97,83.61,80.00,84.12,80.05,84.64,80.05,84.75,80.03,84.84,80.03,84.91,80.03,84.85,80.03,84.76,80.05,84.69,80.03,84.50,80.03,84.33,80.20,84.01,80.53,83.72,80.85,83.42,81.00,83.29,81.00,83.19,81.03,83.06,81.25,82.92,81.47,82.78,81.70,82.66,81.70,82.45,81.72,82.35,81.65,82.20,81.60,82.15,81.70,81.97,81.85,81.85,81.97,81.58,81.95,81.42,81.97,81.29,82.00,81.14,81.95,81.00,81.88,80.86,81.83,80.84,81.85,80.83,81.88,80.80,81.85,80.78,81.80,80.75,81.75,80.75,81.78,80.76,81.80,80.71,81.90,80.58,81.92,80.44,81.95,80.38,81.67,80.33,81.33,80.34,81.03,80.34,80.97,80.44,81.00,80.46,81.33,80.41,81.70,80.30,82.05,80.20,82.12,80.17,82.17,80.15,82.17,80.08,82.10,80.01,82.03,80.01,81.95,80.08,81.95,80.15,81.90,80.16,81.88,80.11,81.85,80.05,81.85,79.97,82.05,79.96,82.30,79.94,82.58,79.95,82.47,79.96,82.30,80.04,82.17,80.08,82.25,80.08,82.30,80.01,82.30,80.00,82.28,80.04,82.30,80.09,82.33,80.09,82.40,80.03,82.42,79.95,82.38,79.91,82.30,79.94,82.20,79.97,82.08,80.01,81.95,80.05,81.83,80.03,82.08,79.96,82.42,79.86,82.78,79.84,82.70,79.83,82.53,79.85,82.35,79.90,82.35,79.95,82.22,79.99,82.12,79.96,82.00,79.91,82.00,79.83,82.12,79.71,82.35,79.62,82.58,79.59,82.65,79.58,82.62
RZ_802972_2977,0,400710,50,0,5,79.56,82.60,79.56,82.47,79.55,82.35,79.54,82.22,79.53,82.28,79.50,82.30,79.49,82.30,79.46,82.22,79.45,82.12,79.44,82.05,79.46,81.95,79.49,81.95,79.50,82.08,79.47,82.20,79.44,82.35,79.40,82.42,79.39,82.58,79.34,82.75,79.33,82.55,79.41,82.28,79.54,82.10,79.47,82.22,79.30,82.35,79.24,82.33,79.35,82.28,79.40,82.28,79.33,82.30,79.26,82.35,79.28,82.28,79.31,82.15,79.38,82.03,79.44,81.95,79.44,81.90,79.39,81.88,79.34,81.95,79.31,82.00,79.31,82.03,79.29,82.03,79.28,82.03,79.24,81.95,79.21,81.83,79.19,81.70,79.19,81.78,79.21,81.88,79.24,81.92,79.26,81.80,79.26,81.75,79.19,81.72,79.12,81.70,79.15,81.72
RZ_802972_2978,0,400710,300,0,5,79.25,81.85,79.30,81.97,79.15,81.97,78.99,81.90,78.89,81.83,78.90,81.80,78.97,81.78,79.05,81.75,79.14,81.72,79.16,81.70,79.17,81.70,79.20,81.70,79.26,81.65,79.31,81.58,79.34,81.50,79.25,81.53,79.16,81.55,79.11,81.42,79.16,81.25,79.20,81.25,79.19,81.50,79.16,81.78,79.15,81.90,79.14,82.17,79.15,82.45,79.17,82.35,79.19,81.97,79.19,81.55,79.19,81.53,79.19,81.47,79.15,81.47,79.11,81.47,79.09,81.42,79.12,81.40,79.16,81.47,79.19,81.55,79.19,81.62,79.14,81.83,79.10,82.08,79.08,82.35,79.08,82.42,79.08,82.50,79.06,82.55,79.05,82.25,79.05,81.92,79.04,81.90,79.04,82.20,79.04,82.33,79.09,82.12,79.14,81.85,79.19,81.70,79.21,81.58,79.21,81.60,79.20,81.72,79.14,81.92,79.03,82.10,78.92,82.20,78.84,82.20,78.81,82.15,78.86,82.10,78.95,81.95,79.03,81.83,79.01,81.88,79.00,82.03,78.99,82.22,78.99,82.33,78.99,82.40,78.97,82.45,78.96,82.45,78.95,82.28,78.96,82.12,78.96,81.95,78.96,81.95,79.03,81.97,79.09,81.97,79.14,82.00,79.16,82.15,79.19,82.30,79.17,82.50,79.12,82.53,79.08,82.53,79.08,82.47,79.09,82.50,79.10,82.55,79.08,82.60,78.95,82.58,78.83,82.47,78.83,82.33,78.91,82.20,79.03,82.12,79.04,82.55,79.06,82.95,79.08,82.92,79.10,82.47,79.11,82.03,79.10,82.03,79.10,82.15,79.09,82.28,79.06,82.45,79.05,82.50,79.04,82.47,79.00,82.33,78.99,82.10,78.97,81.95,79.01,82.05,79.03,82.22,79.04,82.40,79.03,82.45,79.00,82.47,78.99,82.45,79.00,82.40,79.00,82.38,78.97,82.40,78.96,82.40,78.95,82.40,78.95,82.35,78.92,82.30,78.91,82.38,78.89,82.60,78.89,82.80,78.92,82.65,78.96,82.40,79.00,82.12,79.01,82.15,79.00,82.17,78.99,82.22,78.96,82.22,78.96,82.22,78.89,82.38,78.79,82.53,78.70,82.65,78.76,82.62,78.84,82.58,78.91,82.58,78.90,82.55,78.85,82.53,78.81,82.42,78.79,82.35,78.79,82.53,78.78,82.75,78.78,82.90,78.76,82.67,78.75,82.40,78.75,82.22,78.79,82.12,78.81,82.08,78.84,81.95,78.83,81.88,78.80,81.90,78.78,82.10,78.76,82.33,78.84,82.00,78.91,81.58,78.99,81.20,78.95,81.35,78.83,81.53,78.70,81.67,78.61,81.75,78.62,81.78,78.72,81.78,78.81,81.72,78.89,81.72,78.89,81.80,78.86,81.85,78.84,82.10,78.90,82.22,78.97,82.33,79.01,82.15,78.96,82.03,78.84,81.83,78.76,81.72,78.76,81.65,78.85,81.70,78.94,81.72,78.94,82.03,78.96,82.33,78.99,82.67,79.01,82.70,79.04,82.72,79.06,82.70,79.09,82.85,79.08,83.00,79.01,83.10,78.90,83.03,78.79,82.95,78.74,82.85,78.76,82.78,78.79,82.65,78.80,82.55,78.81,82.65,78.83,82.85,78.84,83.05,78.81,83.03,78.78,82.90,78.76,82.78,78.79,82.90,78.83,83.10,78.85,83.28,78.86,83.22,78.85,83.15,78.78,83.12,78.70,83.05,78.62,82.95,78.61,82.85,78.66,82.80,78.72,82.80,78.71,82.80,78.64,82.97,78.58,83.10,78.61,83.22,78.65,83.20,78.70,83.05,78.71,82.92,78.71,82.75,78.71,82.75,78.71,82.78,78.69,82.80,78.66,82.95,78.66,83.03,78.69,83.10,78.70,83.08,78.71,83.05,78.71,83.05,78.70,83.03,78.65,83.05,78.60,83.08,78.55,83.00,78.54,82.95,78.50,82.83,78.50,82.75,78.46,82.88,78.44,83.08,78.44,83.12,78.47,82.97,78.53,82.75,78.55,82.70,78.55,82.97,78.55,83.30,78.58,83.30,78.61,82.95,78.65,82.67,78.67,82.70,78.67,82.72,78.64,83.05,78.61,83.40,78.62,83.70,78.65,83.58,78.65,83.45,78.64,83.47,78.59,83.53,78.54,83.58,78.54,83.50,78.59,83.47,78.61,83.55,78.58,83.65,78.55,83.72,78.55,83.70,78.55,83.75,78.60,83.83,78.62,83.88,78.64,83.80,78.58,83.75,78.54,83.62,78.49,83.53,78.45,83.40,78.44,83.40,78.47,83.40,78.50,83.42,78.51,83.45,78.49,83.38,78.45,83.28,78.41,83.12,78.40,83.08,78.39,82.95,78.39,82.88,78.39,82.72,78.39,82.65,78.40,82.80,78.40,83.05,78.41,83.15,78.41,83.00,78.39,82.80,78.36,82.78,78.31,82.90,78.28,83.08,78.24,83.40,78.22,83.55,78.22,83.70,78.28,83.65,78.33,83.62,78.40,83.62,78.45,82.97,78.50,82.30,78.55,81.72,78.58,81.78,78.59,81.83,78.59,81.83,78.60,81.88,78.60,81.92,78.54,81.80
RZ_802972_2979,0,400710,50,0,5,78.47,81.67,78.40,81.55,78.39,81.35,78.41,80.88,78.49,80.28,78.60,79.80,78.72,79.65,79.06,79.40,79.51,79.15,80.08,79.30,80.71,79.67,81.17,79.97,81.88,79.78,82.56,79.75,83.41,79.78,84.26,79.65,85.19,79.33,86.10,79.00,86.86,78.92,87.53,78.88,88.31,78.88,88.91,78.92,89.42,79.00,89.90,79.03,90.42,79.00,90.92,78.70,91.41,78.40,91.75,78.22,92.05,78.30,92.35,78.35,92.64,78.33,92.92,78.30,93.16,78.28,93.56,78.35,93.85,78.53,94.08,78.67,94.14,78.50,94.25,78.25,94.30,78.47,94.35,79.42,94.30,80.40,94.24,80.88,94.33,80.88,94.45,81.53,94.59,82.20,94.59,82.42,94.59,81.97,94.58,82.00,94.62,82.65,94.69,83.30
RZ_802972_2980,0,400710,100,0,0,94.76,83.53,94.76,83.67,94.61,84.22,94.42,84.70,94.14,85.15,94.06,85.12,94.03,85.12,93.97,85.00,93.90,84.90,93.81,85.60,93.81,86.40,93.80,87.42,93.80,87.83,93.79,88.50,93.78,88.88,93.75,89.10,93.70,89.55,93.64,90.00,93.56,90.45,93.53,90.67,93.55,90.97,93.60,91.30,93.61,91.50,93.55,91.72,93.49,91.92,93.59,91.95,93.70,92.03,93.78,92.55,93.71,93.05,93.64,93.53,93.64,93.12,93.69,92.75,93.74,92.72,93.74,93.10,93.70,93.53,93.67,93.60,93.58,93.67,93.53,93.78,93.46,93.95,93.55,94.12,93.61,94.33,93.60,94.45,93.39,94.65,93.20,94.75,93.08,94.83,93.09,94.83,93.11,94.97,93.15,95.12,93.19,94.90,93.19,94.53,93.19,94.15,93.19,94.35,93.17,94.45,93.08,94.58,92.97,94.50,92.88,94.47,92.85,94.45,92.83,94.67,92.79,94.95,92.78,95.38,92.78,95.62,92.76,95.85,92.76,96.03,92.78,96.10,92.78,95.83,92.79,95.45,92.79,95.20,92.76,95.40,92.69,95.55,92.61,95.62,92.54,95.47,92.50,95.40,92.56,95.38,92.65,95.53,92.79,95.67,92.84,96.05,92.75,96.38,92.61,96.65,92.44,96.62,92.39,96.58,92.42,96.58,92.50,96.58,92.56,96.58,92.56,96.55,92.58,96.35,92.59,96.17,92.62,96.12,92.67,96.22,92.65,96.38,92.59,96.40,92.56,96.55,92.60,96.67,92.64,96.40,92.65,96.10,92.65,95.80,92.60,95.88,92.53,95.90,92.46,96.00,92.46,96.10,92.45,96.15
RZ_802972_2981,0,400710,50,0,0,92.45,96.08,92.44,96.03,92.45,96.00,92.46,95.97,92.50,95.97,92.53,95.97,92.55,95.97,92.54,95.90,92.53,95.83,92.50,96.03,92.51,96.33,92.50,96.60,92.46,96.58,92.41,96.47,92.39,96.22,92.39,96.00,92.36,95.95,92.34,96.05,92.35,96.17,92.35,96.15,92.35,96.15,92.30,96.12,92.29,96.00,92.29,95.90,92.28,95.88,92.28,95.92,92.29,95.78,92.39,95.60,92.46,95.88,92.41,96.33,92.30,96.88,92.20,96.97,92.19,96.92,92.17,96.70,92.17,96.55,92.15,96.50,92.14,96.53,92.12,96.40,92.19,96.30,92.26,96.20,92.29,96.17,92.21,96.15,92.14,96.15,92.08,96.17,92.06,96.40,92.05,96.60,92.08,96.65,92.12,96.53,92.15,96.42,92.17,96.47
RZ_802972_2982,0,400710,50,0,0,92.17,96.53,92.19,96.47,92.19,96.22,92.19,95.97,92.17,96.08,92.16,96.33,92.25,96.60,92.34,96.62,92.42,96.65,92.42,96.67,92.40,96.53,92.36,96.33,92.31,96.17,92.29,96.20,92.34,96.10,92.39,96.00,92.41,95.85,92.36,95.80,92.31,95.70,92.28,95.65,92.26,95.50,92.25,95.42,92.25,95.55,92.24,95.75,92.24,95.95,92.25,95.95,92.26,96.00,92.21,96.12,92.14,96.35,92.09,96.35,92.11,96.28,92.12,96.17,92.12,96.22,91.99,96.22,91.86,96.20,91.78,96.22,91.85,96.38,91.88,96.47,91.88,96.47,91.80,96.42,91.78,96.40,91.72,96.42,91.71,96.40,91.76,96.33,91.83,96.38,91.89,96.40,91.85,96.42,91.81,96.40,91.75,96.40,91.71,96.33
RZ_802972_2983,0,400710,50,0,0,91.78,96.22,91.85,96.15,91.90,96.12,91.91,96.08,91.96,96.05,92.04,95.95,92.08,95.85,92.10,95.78,92.10,95.95,92.01,96.15,91.92,96.35,91.85,96.38,91.83,96.35,91.81,96.30,91.79,96.22,91.78,96.17,91.81,96.15,91.85,96.17,91.84,96.22,91.79,96.20,91.74,96.17,91.74,96.15,91.72,96.17,91.71,96.20,91.69,96.33,91.65,96.35,91.62,96.38,91.58,96.15,91.56,95.97,91.58,95.88,91.60,96.03,91.61,96.33,91.59,96.55,91.59,96.55,91.58,96.40,91.56,96.38,91.61,96.50,91.67,96.60,91.65,96.58,91.56,96.58,91.47,96.60,91.47,96.67,91.49,96.72,91.51,96.75,91.53,96.70,91.53,96.60,91.47,96.47,91.45,96.25,91.42,96.15,91.44,96.15
RZ_802972_2984,0,400710,50,0,0,91.44,96.30,91.44,96.30,91.41,96.33,91.40,96.35,91.38,96.30,91.38,96.03,91.38,95.78,91.34,95.85,91.39,96.00,91.44,96.15,91.53,96.15,91.51,96.38,91.74,96.60,91.99,97.15,92.58,97.50,93.24,97.83,94.08,97.90,94.88,97.92,95.67,97.95,96.40,97.90,97.17,98.33,97.84,98.80,98.47,99.00,98.92,98.67,99.36,98.40,99.76,98.45,100.26,98.88,100.59,99.25,100.92,99.58,101.15,99.55,101.38,99.58,101.61,99.62,101.78,99.30,101.97,98.92,102.15,98.92,102.26,99.28,102.33,99.62,102.40,99.62,102.46,99.65,102.49,99.65,102.45,99.65,102.42,99.70,102.44,99.78,102.45,99.85,102.44,99.83,102.33,99.90,102.21,100.03,102.10,100.15,102.11,100.08,102.11,99.95
RZ_802972_2985,0,400710,50,0,0,102.09,99.83,102.03,99.88,101.96,99.92,101.92,99.97,101.85,99.97,101.78,99.95,101.69,99.95,101.65,99.92,101.60,99.90,101.56,99.88,101.50,99.85,101.44,99.85,101.42,99.90,101.42,99.95,101.41,99.78,101.39,99.58,101.36,99.38,101.34,99.53,101.31,99.62,101.28,99.67,101.25,99.62,101.22,99.62,101.17,99.62,101.12,99.60,101.08,99.58,101.06,99.65,101.05,99.75,100.96,99.83,100.88,99.85,100.79,99.90,100.78,99.92,100.76,99.85,100.78,99.78,100.74,99.70,100.66,99.75,100.59,99.80,100.55,99.88,100.54,99.92,100.53,100.15,100.51,100.35,100.50,100.45,100.42,100.40,100.34,100.35,100.31,100.38,100.35,100.30,100.42,100.00,100.45,99.72,100.41,99.58,100.36,99.67,100.28,99.78
RZ_802972_2986,0,400710,50,0,0,100.21,99.78,100.16,99.78,100.17,99.78,100.19,99.75,100.14,99.72,100.06,99.65,100.03,99.60,100.01,99.67,100.00,99.80,99.89,99.90,99.79,99.88,99.79,99.85,99.88,99.88,99.95,99.88,99.90,99.92,99.81,100.10,99.74,100.28,99.71,100.25,99.76,99.97,99.81,99.70,99.70,99.78,99.54,100.03,99.39,100.25,99.39,100.25,99.39,100.15,99.39,100.12,99.38,100.25,99.41,100.38,99.45,100.33,99.55,100.20,99.61,100.05,99.56,99.97,99.44,99.95,99.30,99.92,99.28,100.00,99.30,100.10,99.33,100.22,99.34,100.28,99.29,100.28,99.24,100.22,99.22,100.05,99.26,99.97,99.17,99.95,99.08,100.05,99.03,100.08,99.09,100.05,99.16,100.05,99.19,100.10,99.22,100.15,99.24,100.12
RZ_802972_2987,0,400710,50,0,0,99.21,100.08,99.14,100.03,99.01,100.03,98.94,100.05,98.89,100.05,98.89,100.00,98.89,99.92,98.90,99.90,98.90,100.08,98.89,100.25,98.86,100.40,98.86,100.38,98.89,100.35,98.94,100.33,98.97,100.33,98.96,100.08,98.92,99.88,98.89,99.67,98.89,99.72,98.89,99.72,98.90,99.72,98.91,99.72,98.92,99.72,98.95,99.83,98.96,99.88,98.95,99.92,98.92,99.90,98.91,99.92,98.91,100.08,98.91,100.22,98.90,100.28,98.84,100.05,98.79,99.83,98.74,99.80,98.76,99.97,98.79,100.15,98.83,100.12,98.85,100.05,98.75,99.95,98.64,99.85,98.53,99.85,98.53,99.97,98.55,100.10,98.56,100.35,98.55,100.58,98.53,100.80,98.46,100.65,98.42,100.38,98.40,100.12,98.39,99.95
RZ_802972_2988,0,400710,50,0,0,98.40,99.78,98.41,99.70,98.41,99.80,98.39,99.88,98.36,99.92,98.35,100.03,98.35,100.12,98.35,100.20,98.31,100.30,98.19,100.38,98.08,100.42,98.00,100.42,98.01,100.45,98.04,100.45,98.04,100.45,98.03,100.62,97.99,100.80,97.94,101.05,97.91,101.15,97.89,101.22,97.86,101.22,97.89,101.20,97.94,101.20,97.96,101.12,98.01,101.08,98.08,101.03,98.15,101.10,98.06,101.15,97.99,101.12,97.88,101.08,97.79,101.10,97.69,101.20,97.62,101.28,97.65,101.28,97.66,101.30,97.66,101.25,97.74,101.15,97.83,101.05,97.84,101.03,97.71,100.83,97.60,100.62,97.62,100.42,97.71,100.40,97.79,100.47,97.79,100.65,97.75,100.80,97.65,100.90,97.54,100.88,97.53,100.83,97.56,100.65
RZ_802972_2989,0,400710,50,0,0,97.61,100.47,97.60,100.42,97.60,100.50,97.51,100.50,97.44,100.42,97.42,100.38,97.49,100.45,97.51,100.53,97.46,100.60,97.49,100.60,97.54,100.75,97.61,100.88,97.62,101.00,97.56,101.03,97.46,101.05,97.36,100.88,97.35,100.67,97.42,100.47,97.46,100.42,97.51,100.38,97.50,100.58,97.38,100.83,97.25,101.05,97.14,100.92,97.17,100.80,97.21,100.65,97.19,100.75,97.11,100.85,97.12,100.85,97.19,100.75,97.26,100.62,97.26,100.60,97.25,100.58,97.25,100.65,97.25,100.75,97.21,100.85,97.17,100.62,97.15,100.38,97.14,100.12,97.14,100.12,97.12,100.12,97.10,100.10,97.09,100.20,97.08,100.33,97.04,100.42,96.94,100.45,96.85,100.60,96.86,100.75,96.91,100.88,96.92,100.80
RZ_802972_2990,0,400710,50,0,0,96.89,100.72,96.83,100.67,96.81,100.65,96.79,100.65,96.80,100.65,96.79,100.80,96.75,100.92,96.72,101.03,96.71,100.97,96.72,100.90,96.71,100.85,96.70,100.78,96.70,100.65,96.70,100.50,96.70,100.33,96.61,100.22,96.53,100.40,96.46,100.65,96.49,100.88,96.54,100.85,96.56,100.80,96.49,100.85,96.38,100.90,96.26,100.95,96.21,100.95,96.17,100.92,96.25,100.92,96.36,100.83,96.39,100.75,96.29,100.67,96.17,100.83,96.19,100.95,96.20,101.15,96.20,101.28,96.20,101.38,96.21,101.35,96.21,101.25,96.15,101.17,96.10,101.15,96.08,101.05,96.06,100.90,96.03,100.75,96.01,100.72,96.04,100.78,96.10,100.80,96.06,100.90,95.99,100.95,95.90,101.00,95.89,100.97,95.90,100.78
RZ_802972_2991,0,400710,50,0,0,95.92,100.58,95.95,100.33,95.94,100.28,95.92,100.62,95.91,101.03,95.89,101.42,95.88,101.40,95.85,101.35,95.85,101.33,95.85,101.42,95.85,101.65,95.84,101.88,95.84,101.53,95.84,101.08,95.85,100.65,95.76,100.72,95.67,100.83,95.59,100.80,95.64,100.65,95.70,100.50,95.80,100.47,95.86,100.47,95.88,100.47,95.83,100.50,95.79,100.78,95.79,101.03,95.70,100.95,95.61,100.62,95.53,100.35,95.50,100.40,95.29,100.40,94.92,100.33,94.41,100.25,93.99,100.35,93.55,100.55,93.03,100.80,92.28,100.92,91.45,100.90,90.39,100.83,89.38,100.95,88.22,101.40,87.26,101.80,86.29,102.30,85.34,102.67,84.61,103.05,83.95,103.25,83.26,103.42,82.64,103.72,81.99,103.95,81.61,104.28
RZ_802972_2992,0,400710,50,0,0,81.24,104.60,81.11,104.97,80.86,105.20,80.61,105.33,80.36,105.38,80.31,105.38,80.30,105.40,80.31,105.45,80.14,105.58,79.92,105.72,79.78,105.83,79.85,105.88,79.92,105.88,79.95,105.85,79.96,105.92,79.99,106.00,80.00,106.03,80.03,105.95,80.03,105.83,80.03,105.78,79.89,105.75,79.75,105.72,79.59,105.67,79.55,105.70,79.53,105.78,79.51,105.85,79.66,105.50,79.80,105.12,79.92,104.97,79.92,105.17,79.90,105.40,79.90,105.30,79.89,105.17,79.90,105.10,79.85,105.17,79.81,105.28,79.76,105.33,79.76,105.33,79.79,105.30,79.78,105.25,79.78,105.15,79.91,105.10,80.09,104.95,80.16,104.85,80.08,104.75,80.00,104.65,80.04,104.55,80.10,104.60,80.15,104.67,80.20,104.78
RZ_802972_2993,0,400710,50,0,0,80.22,104.67,80.22,104.65,80.22,104.65,80.22,104.62,80.36,104.60,80.47,104.60,80.58,104.62,80.54,104.67,80.53,104.70,80.51,104.75,80.51,104.75,80.51,104.75,80.50,104.75,80.51,104.60,80.54,104.45,80.56,104.28,80.47,104.28,80.40,104.05,80.34,103.85,80.36,103.80,80.38,103.97,80.38,104.15,80.38,104.17,80.38,104.20,80.39,104.17,80.40,104.15,80.38,104.12,80.35,104.00,80.33,103.85,80.35,103.75,80.29,103.88,80.22,103.97,80.14,104.03,80.11,104.00,80.11,104.00,80.19,103.90,80.26,103.80,80.26,104.00,80.21,104.35,80.17,104.67,80.20,104.72,80.22,104.75,80.24,104.78,80.25,104.75,80.28,104.47,80.31,104.10,80.33,103.80,80.31,103.78,80.29,103.75,80.24,103.75
RZ_802972_2994,0,400710,50,0,5,80.21,103.70,80.22,103.78,80.26,103.88,80.24,103.97,80.16,104.08,80.06,104.10,80.04,104.15,80.01,104.17,80.01,104.03,80.03,103.88,80.00,103.92,79.96,104.12,79.92,104.28,79.92,104.17,79.94,104.12,79.96,104.12,79.99,104.10,79.97,104.03,79.99,103.90,80.00,103.83,80.05,103.75,80.08,103.67,80.15,103.72,80.17,103.97,80.17,104.22,80.10,104.28,80.03,104.25,79.97,104.25,79.95,104.25,79.94,104.17,79.92,104.03,79.90,104.00,79.88,103.97,79.86,103.97,79.86,103.95,79.83,103.90,79.79,103.85,79.78,103.85,79.80,103.88,79.84,103.90,79.84,103.83,79.81,103.78,79.79,103.75,79.75,103.80,79.72,103.75,79.71,103.72,79.71,103.62,79.74,103.58,79.75,103.53,79.67,103.53
RZ_802972_2995,0,400710,51,0,5,79.59,103.55,79.45,103.60,79.40,103.65,79.40,103.60,79.44,103.55,79.47,103.45,79.46,103.40,79.46,103.15,79.46,102.95,79.45,102.80,79.46,102.97,79.47,103.17,79.50,103.35,79.49,103.50,79.49,103.58,79.49,103.62,79.49,103.60,79.47,103.70,79.47,103.75,79.46,103.85,79.45,103.88,79.42,103.90,79.41,103.88,79.36,103.83,79.30,103.78,79.25,103.80,79.25,103.85,79.17,103.83,79.10,103.53,79.06,103.28,79.10,103.03,79.14,103.03,79.14,102.90,79.16,102.78,79.20,102.78,79.21,103.03,79.17,103.30,79.12,103.33,79.10,103.28,79.04,103.28,78.96,103.55,78.96,103.75,79.03,103.92,79.08,103.75,79.05,103.55,79.04,103.35,79.01,103.35,79.00,103.35,78.97,103.38,78.97,103.40,78.97,103.42
RZ_802972_2996,0,400710,50,0,5,78.94,103.45,78.89,103.47,78.91,103.55,78.97,103.62,79.08,103.70,79.14,103.70,79.20,103.65,79.14,103.60,79.03,103.58,78.90,103.58,78.85,103.53,78.84,103.45,78.83,103.38,78.81,103.40,78.80,103.47,78.79,103.55,78.76,103.58,78.72,103.60,78.69,103.60,78.66,103.55,78.62,103.53,78.55,103.47,78.47,103.47,78.50,103.45,78.56,103.53,78.61,103.62,78.59,103.70,78.55,103.67,78.54,103.58,78.50,103.50,78.47,103.62,78.46,103.83,78.47,104.03,78.46,104.00,78.44,103.95,78.39,103.95,78.35,104.00,78.31,104.05,78.30,104.03,78.34,104.03,78.39,104.00,78.45,104.15,78.47,104.47,78.49,104.78,78.47,104.72,78.47,104.50,78.49,104.17,78.38,104.08,78.24,103.95,78.16,104.05
RZ_802972_2997,0,400710,50,0,5,78.22,104.12,78.34,104.20,78.39,104.20,78.30,104.20,78.17,104.25,78.03,104.33,78.00,104.38,78.00,104.17,78.01,103.92,78.01,103.67,78.01,103.65,78.03,103.67,78.08,103.90,78.10,104.12,78.11,104.28,78.11,104.25,78.11,104.22,77.99,104.30,77.86,104.42,77.76,104.33,77.79,104.12,77.81,104.03,77.81,104.15,77.81,104.03,77.81,103.80,77.81,103.55,77.79,103.53,77.78,103.55,77.76,103.62,77.70,103.70,77.64,103.72,77.56,103.70,77.55,103.72,77.54,103.90,77.60,104.05,77.66,104.20,77.65,104.20,77.58,104.17,77.47,104.17,77.47,104.15,77.54,104.17,77.59,104.12,77.64,104.17,77.56,104.25,77.50,104.38,77.42,104.42,77.40,104.40,77.39,104.33,77.40,104.22,77.42,104.15
RZ_802972_2998,0,400710,50,0,5,77.45,104.08,77.42,104.00,77.40,103.95,77.40,104.10,77.42,104.28,77.46,104.50,77.45,104.58,77.49,104.60,77.51,104.55,77.51,104.60,77.45,104.67,77.42,104.72,77.44,104.67,77.44,104.50,77.38,104.42,77.30,104.35,77.26,104.33,77.24,104.25,77.14,104.00,77.03,103.83,77.03,103.65,77.10,103.75,77.10,103.88,77.03,103.90,76.94,103.83,76.92,103.83,76.99,103.92,77.10,104.00,77.35,103.97,77.72,103.97,78.30,104.03,79.24,104.03,80.25,104.20,81.49,104.30,82.67,104.50,84.06,104.45,85.44,104.45,86.76,104.42,88.41,104.38,90.28,104.25,92.35,103.70,94.26,103.15,96.08,102.60,97.92,101.95,99.86,101.15,101.78,100.25,103.60,99.72,105.29,99.12,106.99,98.65,108.80,97.70
RZ_802972_2999,0,400710,50,0,5,110.70,96.95,112.58,95.65,114.50,94.67,116.12,93.60,117.80,92.83,119.44,92.22,121.11,91.55,122.85,91.08,124.31,90.35,125.72,89.80,126.85,89.25,127.85,88.95,129.16,88.53,130.54,88.10,132.09,87.70,133.24,87.42,134.56,86.85,135.70,86.17,136.93,85.53,137.66,85.30,138.54,85.20,139.19,85.08,139.99,84.38,140.41,83.75,140.82,83.15,141.44,83.08,141.94,83.00,142.34,82.78,142.28,82.60,142.24,82.30,142.22,82.25,142.19,82.17,142.12,82.25,142.04,82.22,141.74,82.20,141.45,82.15,141.10,82.15,140.97,82.15,140.69,82.20,140.40,82.17,140.03,82.17,139.76,82.08,139.57,82.03,139.53,82.15,139.32,82.35,139.12,82.60,138.64,82.70,138.35,82.75,137.99,82.88,137.91,82.95
RZ_802972_3000,0,400710,50,0,5,137.82,83.05,137.72,83.08,137.55,83.17,137.39,83.25,137.21,83.30,137.11,83.17,137.00,82.88,136.99,82.58,136.96,82.50,136.84,82.72,136.69,83.03,136.41,83.38,136.26,83.62,136.12,83.75,136.16,83.72,136.20,83.67,136.19,83.62,136.07,83.58,135.88,83.53,135.72,83.50,135.62,83.67,135.62,83.88,135.60,84.05,135.54,83.95,135.40,83.90,135.29,83.88,135.22,83.78,135.19,83.72,135.11,83.67,134.95,83.72,134.82,83.83,134.74,83.95,134.72,84.08,134.71,84.15,134.61,84.28,134.44,84.05,134.26,83.75,134.19,83.45,134.19,83.45,134.19,83.50,134.20,83.53,134.21,83.55,134.11,83.58,134.01,83.60,133.85,83.62,133.79,83.62,133.74,83.67,133.72,83.70,133.70,83.67,133.62,83.62
RZ_802972_3001,0,400710,50,0,5,133.54,83.53,133.47,83.53,133.46,83.58,133.44,83.40,133.39,83.17,133.26,82.80,133.16,82.62,133.00,82.53,132.93,82.65,132.84,82.85,132.84,83.00,132.81,83.08,132.76,83.05,132.74,83.00,132.74,82.95,132.72,82.92,132.66,82.90,132.60,82.85,132.57,82.83,132.53,82.85,132.47,82.67,132.43,82.53,132.34,82.35,132.20,82.35,132.09,82.50,132.06,82.67,132.10,82.65,132.09,82.50,132.06,82.33,131.93,82.38,131.81,82.42,131.71,82.47,131.72,82.47,131.72,82.40,131.68,82.22,131.62,82.08,131.57,81.97,131.57,82.00,131.45,82.03,131.31,82.15,131.26,82.38,131.32,82.58,131.36,82.62,131.34,82.62,131.30,82.65,131.35,82.58,131.40,82.38,131.22,82.12,131.00,81.95,130.89,81.88
RZ_802972_3002,0,400710,50,0,5,131.00,81.72,131.09,81.58,131.03,81.50,130.89,81.53,130.78,81.53,130.69,81.53,130.72,81.47,130.75,81.47,130.76,81.40,130.71,81.38,130.55,81.35,130.45,81.38,130.36,81.40,130.38,81.33,130.38,81.28,130.24,81.35,130.10,81.55,129.96,81.72,129.96,81.55,129.95,81.30,129.93,81.17,129.90,81.25,129.90,81.35,129.86,81.35,129.80,81.38,129.74,81.45,129.70,81.55,129.64,81.62,129.54,81.65,129.45,81.62,129.43,81.58,129.40,81.35,129.35,81.25,129.26,81.20,129.16,81.17,129.09,81.05,129.06,80.92,129.05,81.03,129.03,81.12,129.00,81.00,128.97,80.72,128.93,80.47,128.88,80.50,128.82,80.60,128.81,80.70,128.80,80.72,128.79,80.78,128.79,80.80,128.69,80.67,128.56,80.55
RZ_802972_3003,0,400710,50,0,5,128.45,80.53,128.44,80.67,128.44,80.88,128.40,80.90,128.34,80.80,128.25,80.83,128.19,80.97,128.14,81.17,128.11,80.95,128.09,80.70,128.07,80.45,128.05,80.42,128.00,80.40,127.88,80.30,127.78,80.30,127.70,80.55,127.70,80.80,127.67,81.03,127.61,81.00,127.54,80.88,127.50,80.80,127.49,80.88,127.61,81.00,127.74,81.10,127.83,81.17,127.79,81.30,127.74,81.25,127.54,81.25,127.35,81.25,127.15,81.22,127.15,81.08,127.08,80.97,127.01,81.05,127.08,81.10,127.21,81.10,127.29,80.85,127.20,80.62,127.08,80.40,126.94,80.40,126.75,80.40,126.60,80.40,126.53,80.47,126.49,80.80,126.45,81.10,126.44,81.28,126.41,81.17,126.39,80.88,126.36,80.60,126.36,80.38,126.34,80.60
RZ_802972_3004,0,400710,50,0,5,126.29,80.83,126.20,80.78,126.12,80.50,126.08,80.30,126.06,80.38,126.03,80.45,125.94,80.47,125.89,80.45,125.86,80.22,125.89,80.00,125.86,79.62,125.84,79.47,125.81,79.45,125.83,79.62,125.84,79.78,125.83,79.85,125.78,79.90,125.69,80.00,125.64,80.10,125.61,80.20,125.65,80.20,125.66,80.25,125.61,80.33,125.54,80.45,125.46,80.25,125.46,79.92,125.46,79.60,125.42,79.65,125.38,79.80,125.31,79.97,125.29,79.97,125.34,79.97,125.39,79.97,125.35,79.92,125.28,79.88,125.19,79.83,125.19,79.97,125.19,80.12,125.06,79.97,124.94,79.67,124.81,79.38,124.80,79.38,124.84,79.33,124.89,79.25,124.89,79.20,124.84,79.25,124.76,79.28,124.70,79.22,124.64,79.12,124.61,79.00
RZ_802972_3005,0,400710,50,0,5,124.62,79.03,124.60,79.20,124.51,79.38,124.40,79.22,124.31,78.95,124.24,78.75,124.17,78.85,124.16,78.97,124.20,79.03,124.22,79.05,124.20,78.75,124.16,78.42,124.12,78.10,124.01,78.10,123.91,77.88,123.79,77.67,123.72,77.45,123.67,77.62,123.65,77.85,123.64,78.08,123.62,77.95,123.61,77.83,123.60,77.70,123.49,77.72,123.38,76.97,123.29,76.22,123.30,75.45,123.31,75.40,123.28,75.28,123.28,75.20,123.28,75.12,123.31,74.58,123.29,74.03,123.25,73.50,123.22,73.47,123.22,73.40,123.16,73.10,123.09,72.60,123.06,71.78,123.11,71.12,122.86,70.70,122.58,70.28,122.20,69.90,121.96,69.55,121.45,69.60,120.78,69.67,120.05,69.78,119.59,69.17,119.00,68.58,118.67,68.65
RZ_802972_3006,0,400710,49,0,5,118.34,69.35,117.96,70.00,117.51,69.90,116.92,70.50,116.62,71.12,116.09,71.78,115.55,72.53,114.95,73.30,114.26,74.80,113.74,75.80,113.04,76.85,112.39,77.42,111.74,78.12,111.46,79.35,111.09,80.28,110.70,80.92,110.30,81.67,110.28,82.38,109.92,84.17,109.59,85.33,109.21,86.85,109.11,87.72,109.01,88.95,109.20,89.80,109.28,90.33,109.20,91.10,108.91,91.88,108.67,93.67,108.49,94.85,108.24,96.03,107.67,96.85,107.19,97.67,106.54,98.50,106.30,98.45,106.11,98.50,106.14,99.08,106.09,100.55,106.01,102.03,106.21,102.90,106.49,103.42,106.71,104.12,106.60,104.97,106.51,105.60,106.46,106.25,106.47,106.95,106.34,107.80,106.16,108.50,105.64,109.17,105.22,109.97
RZ_802972_3007,0,400710,50,0,5,104.85,110.75,104.54,111.45,104.10,111.90,103.66,112.35,103.53,112.72,103.20,113.35,102.89,113.97,102.56,114.72,102.44,114.90,102.30,114.97,102.28,114.95,102.39,114.92,102.28,115.17,102.06,115.53,101.85,115.92,101.80,116.28,101.70,116.92,101.51,117.47,101.38,117.58,101.26,117.22,101.21,116.95,101.14,117.12,100.96,117.35,100.81,117.50,100.62,117.45,100.56,117.33,100.49,117.42,100.46,117.65,100.42,117.92,100.41,118.00,100.50,117.85,100.61,117.65,100.74,117.22,100.72,117.08,100.67,116.95,100.66,117.00,100.67,117.15,100.70,117.28,100.69,117.42,100.69,117.42,100.69,117.40,100.61,117.38,100.55,117.30,100.62,117.17,100.75,117.12,100.86,117.10,100.84,117.12,100.79,117.05,100.71,117.03,100.65,117.05
RZ_802972_3008,0,400710,51,0,5,100.64,117.10,100.65,117.15,100.61,117.20,100.56,117.15,100.54,117.08,100.59,117.00,100.65,117.05,100.67,117.03,100.69,116.95,100.70,116.75,100.70,116.58,100.72,116.58,100.75,116.80,100.74,117.05,100.71,117.17,100.67,117.40,100.65,117.62,100.64,117.75,100.64,117.50,100.64,117.28,100.64,117.22,100.69,117.35,100.74,117.47,100.79,117.50,100.78,117.45,100.75,117.38,100.72,117.33,100.71,117.28,100.71,117.28,100.71,117.15,100.60,117.05,100.49,116.95,100.36,116.97,100.33,117.00,100.34,117.00,100.39,117.10,100.44,117.20,100.42,117.35,100.42,117.42,100.44,117.50,100.46,117.53,100.47,117.45,100.46,117.40,100.46,117.33,100.49,117.38,100.51,117.35,100.55,117.15,100.45,116.97,100.34,117.10,100.22,117.45,100.21,117.50
RZ_802972_3009,0,400710,50,0,5,100.22,117.22,100.22,117.15,100.21,117.35,100.21,117.58,100.22,117.60,100.24,117.62,100.22,117.58,100.21,117.47,100.21,117.38,100.21,117.28,100.26,117.20,100.29,117.28,100.24,117.45,100.14,117.55,100.03,117.50,100.01,117.42,99.99,117.42,99.96,117.42,99.95,117.35,99.92,117.28,99.89,117.47,99.81,117.78,99.75,118.08,99.69,118.10,99.69,117.88,99.66,117.65,99.65,117.65,99.74,117.85,99.84,118.00,99.94,117.90,99.92,117.78,99.80,117.70,99.69,117.62,99.59,117.72,99.61,118.05,99.64,118.38,99.64,118.53,99.58,118.33,99.51,118.10,99.46,117.97,99.44,117.92,99.40,117.95,99.38,117.88,99.45,117.78,99.53,117.67,99.64,117.65,99.69,117.85,99.74,118.08,99.66,118.30,99.55,118.30
RZ_802972_3010,0,400710,50,0,5,99.49,118.28,99.51,118.25,99.45,118.25,99.34,118.15,99.24,118.12,99.24,118.17,99.30,118.35,99.35,118.22,99.30,118.08,99.19,117.90,99.08,117.90,99.06,117.90,99.00,117.90,98.94,117.88,98.90,117.97,98.92,118.08,98.91,117.97,98.90,117.78,98.92,117.88,98.95,118.17,98.99,118.47,98.97,118.38,99.01,118.30,99.05,118.22,99.03,118.22,98.99,118.15,98.97,118.05,99.01,118.10,99.11,118.22,99.20,118.20,99.24,118.08,99.12,117.88,99.01,117.88,98.95,117.88,98.95,117.90,98.95,117.88,98.94,117.85,98.92,117.85,98.90,117.92,98.88,118.05,98.86,118.17,98.86,118.38,98.86,118.53,98.85,118.72,98.83,118.85,98.76,118.67,98.71,118.40,98.66,118.12,98.62,118.00,98.59,117.88
RZ_802972_3011,0,400710,50,0,5,98.53,118.00,98.49,118.33,98.45,118.65,98.47,118.72,98.50,118.62,98.51,118.53,98.53,118.42,98.56,118.45,98.60,118.47,98.58,118.58,98.51,118.70,98.53,118.80,98.58,118.92,98.60,119.03,98.56,119.10,98.53,119.08,98.54,118.97,98.55,118.85,98.56,118.72,98.54,118.58,98.49,118.45,98.39,118.35,98.34,118.38,98.33,118.38,98.40,118.35,98.45,118.22,98.50,118.08,98.44,118.20,98.39,118.45,98.35,118.65,98.40,118.53,98.44,118.38,98.36,118.35,98.28,118.42,98.17,118.55,98.21,118.62,98.25,118.60,98.30,118.62,98.31,118.65,98.28,118.67,98.24,118.65,98.19,118.62,98.21,118.60,98.24,118.40,98.28,118.20,98.28,118.17,98.26,118.33,98.24,118.50,98.22,118.50,98.21,118.40
RZ_802972_3012,0,400710,50,0,5,98.19,118.30,98.12,118.47,98.08,118.78,98.01,119.08,97.99,119.12,97.94,119.12,97.92,118.97,97.94,118.85,97.96,118.53,97.97,118.33,97.95,118.17,97.91,118.20,97.96,118.30,98.05,118.35,98.06,118.42,98.00,118.50,97.92,118.58,97.97,118.78,98.01,118.90,98.05,118.95,98.08,118.88,98.09,118.80,98.10,118.78,98.03,118.75,97.94,118.67,97.90,118.65,97.94,118.65,97.90,118.80,97.80,118.95,97.70,119.05,97.70,119.03,97.72,119.03,97.80,119.05,97.88,119.12,97.94,119.15,97.96,119.22,97.92,119.25,97.89,118.92,97.84,118.55,97.81,118.12,97.79,118.08,97.76,118.10,97.76,118.20,97.75,118.30,97.75,118.33,97.75,118.35,97.76,118.40,97.79,118.47,97.81,118.55,97.84,118.60
RZ_802972_3013,0,400710,50,0,5,97.83,118.55,97.83,118.42,97.83,118.33,97.83,118.30,97.83,118.28,97.83,118.25,97.81,118.25,97.79,118.22,97.76,118.25,97.75,118.30,97.74,118.35,97.75,118.38,97.76,118.53,97.78,118.67,97.71,118.78,97.61,118.67,97.50,118.50,97.47,118.35,97.51,118.17,97.54,118.08,97.54,118.05,97.54,118.08,97.55,118.12,97.58,118.12,97.59,118.12,97.58,118.15,97.55,118.17,97.56,118.20,97.58,118.12,97.56,118.05,97.55,118.03,97.53,118.10,97.50,118.42,97.46,118.70,97.45,118.70,97.50,118.38,97.56,118.08,97.64,118.03,97.62,118.05,97.60,118.03,97.58,118.00,97.58,117.97,97.55,118.25,97.50,118.55,97.46,118.75,97.46,118.70,97.49,118.65,97.53,118.65,97.56,118.75,97.60,118.83
RZ_802972_3014,0,400710,52,0,5,97.61,118.88,97.61,118.85,97.62,118.70,97.60,118.58,97.59,118.47,97.56,118.65,97.51,118.83,97.46,118.80,97.47,118.62,97.56,118.47,97.64,118.55,97.66,118.62,97.65,118.58,97.51,118.50,97.39,118.47,97.34,118.58,97.41,118.67,97.49,118.80,97.50,118.90,97.51,118.72,97.53,118.47,97.58,118.28,97.64,118.35,97.66,118.42,97.64,118.38,97.62,118.35,97.59,118.35,97.55,118.35,97.54,118.25,97.51,118.17,97.49,118.20,97.44,118.28,97.41,118.33,97.35,118.28,97.29,118.30,97.25,118.40,97.24,118.45,97.24,118.47,97.28,118.47,97.31,118.45,97.36,118.45,97.39,118.55,97.35,118.65,97.28,118.67,97.20,118.62,97.28,118.53,97.39,118.47,97.49,118.42,97.46,118.17,97.44,117.88,97.42,117.70,97.42,117.85
RZ_802972_3015,0,400710,49,0,5,97.40,117.97,97.36,117.95,97.34,117.88,97.35,118.03,97.39,118.22,97.36,118.42,97.30,118.45,97.24,118.45,97.22,118.33,97.19,118.22,97.15,118.20,97.14,118.30,97.14,118.50,97.17,118.58,97.20,118.60,97.17,118.53,97.11,118.45,97.04,118.42,97.03,118.45,97.04,118.58,97.05,118.70,97.08,118.72,97.09,118.70,97.05,118.60,97.03,118.50,97.00,118.40,96.99,118.38,96.97,118.45,96.97,118.53,97.01,118.53,97.05,118.45,97.10,118.30,97.14,118.15,97.19,118.00,97.19,117.90,97.16,117.92,97.14,118.03,97.10,118.12,97.09,118.25,97.11,118.38,97.14,118.50,97.19,118.47,97.21,118.42,97.14,118.40,97.05,118.33,97.00,118.28,97.06,118.12,97.03,118.05,96.95,118.08
RZ_802972_3016,0,400710,50,0,5,96.88,118.15,96.91,118.22,96.95,118.22,96.97,118.30,96.96,118.47,96.95,118.60,96.90,118.72,96.85,118.75,96.80,118.78,96.81,118.72,96.83,118.62,96.84,118.42,96.85,118.17,96.83,118.03,96.79,118.00,96.76,118.00,96.72,118.20,96.69,118.38,96.65,118.50,96.65,118.45,96.66,118.40,96.69,118.40,96.69,118.38,96.69,118.30,96.79,118.22,96.90,118.17,97.01,118.17,97.03,118.22,97.03,118.28,97.01,118.33,97.04,118.53,97.08,118.72,96.97,118.85,96.84,118.75,96.71,118.67,96.75,118.72,96.80,118.80,96.80,118.85,96.71,118.80,96.64,118.72,96.61,118.83,96.62,119.00,96.64,118.92,96.67,118.60,96.71,118.30,96.75,118.25,96.80,118.22,96.88,118.53,96.94,118.85,96.91,119.10
RZ_802972_3017,0,400710,50,0,5,96.86,119.00,96.79,118.92,96.79,118.88,96.78,118.83,96.79,118.78,96.72,118.72,96.67,118.67,96.62,118.67,96.66,118.70,96.70,118.60,96.75,118.50,96.78,118.35,96.80,118.33,96.80,118.38,96.70,118.50,96.62,118.62,96.55,118.67,96.59,118.90,96.60,119.12,96.58,119.38,96.56,119.42,96.55,119.47,96.53,119.15,96.51,118.83,96.47,118.70,96.49,118.90,96.50,119.08,96.54,118.88,96.54,118.67,96.59,118.58,96.62,118.78,96.60,118.97,96.55,119.10,96.50,119.15,96.53,119.08,96.55,118.95,96.53,118.83,96.44,118.90,96.35,119.03,96.35,119.12,96.40,119.12,96.46,118.90,96.49,118.67,96.49,118.53,96.45,118.60,96.33,118.75,96.25,118.85,96.22,118.90,96.29,118.80,96.36,118.72
RZ_802972_3018,0,400710,50,0,5,96.41,118.67,96.46,118.75,96.46,118.85,96.47,118.92,96.49,118.80,96.51,118.65,96.50,118.53,96.46,118.65,96.44,118.78,96.45,118.88,96.46,118.80,96.49,118.72,96.49,118.67,96.45,118.70,96.40,118.70,96.45,118.72,96.54,118.72,96.60,118.75,96.59,118.85,96.58,119.00,96.56,119.15,96.55,119.22,96.54,119.25,96.51,119.28,96.51,119.25,96.49,119.28,96.47,119.30,96.45,119.28,96.44,119.17,96.44,119.05,96.44,119.10,96.44,119.15,96.45,119.00,96.47,118.80,96.53,118.60,96.59,118.55,96.64,118.50,96.66,118.42,96.70,118.33,96.69,118.15,96.65,118.00,96.61,117.92,96.59,117.92,96.58,117.85,96.55,117.78,96.51,117.65,96.47,117.60,96.46,117.83,96.46,118.10,96.44,118.45
RZ_802972_3019,0,400710,50,0,5,96.41,118.65,96.34,118.85,96.30,119.00,96.36,118.80,96.47,118.58,96.55,118.38,96.50,118.42,96.45,118.45,96.47,118.47,96.50,118.58,96.45,118.70,96.39,118.83,96.40,118.85,96.42,118.92,96.45,118.97,96.41,118.88,96.49,118.70,96.59,118.58,96.66,118.62,96.61,118.75,96.54,118.80,96.47,118.90,96.47,118.97,96.45,119.17,96.42,119.33,96.40,119.20,96.38,118.95,96.36,118.67,96.34,118.65,96.35,118.67,96.38,118.70,96.40,118.78,96.41,118.80,96.41,118.75,96.42,118.67,96.41,118.78,96.40,118.95,96.35,119.15,96.29,119.17,96.24,119.05,96.24,118.85,96.19,118.67,96.15,118.65,96.10,118.65,96.10,118.65,96.09,118.62,96.06,118.60,96.12,118.60,96.20,118.62,96.22,118.70
RZ_802972_3020,0,400710,50,0,5,96.16,118.83,96.15,118.70,96.19,118.53,96.24,118.38,96.26,118.47,96.29,118.58,96.31,118.67,96.35,118.70,96.39,118.70,96.39,118.50,96.36,118.28,96.26,118.00,96.19,117.95,96.15,117.90,96.17,117.92,96.22,118.10,96.26,118.25,96.29,118.38,96.30,118.38,96.29,118.42,96.29,118.40,96.26,118.22,96.25,118.05,96.24,118.10,96.24,118.38,96.28,118.62,96.31,118.72,96.29,118.67,96.22,118.65,96.17,118.67,96.19,118.78,96.21,118.85,96.22,119.03,96.22,119.10,96.21,119.15,96.16,119.08,96.10,118.97,96.05,118.90,96.08,118.85,96.15,118.83,96.22,118.83,96.29,118.83,96.28,118.88,96.26,118.95,96.26,119.03,96.22,119.08,96.20,119.17,96.12,119.25,96.09,119.08,96.06,118.83
RZ_802972_3021,0,400710,50,0,5,96.06,118.55,96.08,118.47,96.09,118.42,96.10,118.47,96.10,118.55,96.10,118.65,96.10,118.70,96.09,118.72,96.06,118.75,96.03,118.62,96.00,118.50,96.03,118.35,96.06,118.35,96.10,118.38,96.09,118.47,96.09,118.58,96.10,118.60,96.10,118.60,96.12,118.67,96.14,118.78,96.15,119.03,96.15,119.20,96.17,119.30,96.21,119.20,96.20,118.92,96.17,118.70,96.11,118.50,96.09,118.53,96.06,118.53,96.08,118.53,96.11,118.53,96.05,118.42,95.95,118.30,95.85,118.25,95.85,118.28,95.79,118.33,95.75,118.35,95.71,118.35,95.72,118.33,95.74,118.25,95.79,118.17,95.83,118.15,95.88,118.17,95.86,118.20,95.88,118.20,95.88,118.12,95.88,118.08,95.85,118.20,95.80,118.42,95.74,118.58
RZ_802972_3022,0,400710,49,0,5,95.71,118.30,95.69,118.00,95.65,117.83,95.61,117.95,95.61,118.12,95.65,118.25,95.71,118.28,95.80,118.45,95.88,118.60,95.83,118.65,95.74,118.53,95.62,118.42,95.60,118.38,95.64,118.33,95.70,118.22,95.75,118.20,95.76,118.20,95.74,118.25,95.70,118.30,95.66,118.35,95.64,118.33,95.67,118.20,95.71,118.05,95.74,118.10,95.71,118.20,95.67,118.30,95.66,118.38,95.69,118.45,95.72,118.53,95.76,118.55,95.80,118.60,95.84,118.70,95.89,118.80,95.89,118.95,95.88,119.03,95.91,118.90,95.95,118.70,95.90,118.50,95.81,118.47,95.72,118.42,95.72,118.45,95.72,118.58,95.74,118.70,95.72,118.78,95.71,118.78,95.70,118.72,95.70,118.67,95.69,118.55,95.69,118.47
RZ_802972_3023,0,400710,51,0,5,95.70,118.42,95.71,118.42,95.78,118.40,95.85,118.47,95.91,118.58,95.88,118.65,95.83,118.62,95.75,118.47,95.72,118.35,95.70,118.15,95.67,118.10,95.65,118.05,95.72,118.03,95.81,118.30,95.86,118.55,95.83,118.65,95.79,118.50,95.78,118.35,95.75,118.35,95.76,118.33,95.72,118.30,95.65,118.33,95.55,118.35,95.51,118.15,95.54,117.92,95.51,117.72,95.50,117.78,95.47,117.83,95.50,117.83,95.50,117.80,95.49,117.80,95.46,117.88,95.42,118.10,95.41,118.28,95.38,118.35,95.35,118.30,95.38,118.25,95.42,118.30,95.47,118.30,95.47,118.33,95.45,118.45,95.45,118.65,95.44,118.78,95.44,118.75,95.45,118.70,95.42,118.70,95.40,118.75,95.39,118.80,95.44,118.85,95.49,118.88,95.58,118.62
RZ_802972_3024,0,400710,50,0,5,95.61,118.35,95.69,118.08,95.71,118.05,95.62,118.05,95.51,118.05,95.39,118.00,95.35,117.95,95.31,117.97,95.28,118.05,95.26,118.15,95.25,118.20,95.30,118.22,95.34,118.20,95.39,118.15,95.39,118.05,95.42,118.00,95.45,117.95,95.45,117.90,95.42,117.85,95.39,117.85,95.38,117.80,95.39,117.78,95.40,117.72,95.34,117.90,95.26,118.03,95.19,118.08,95.20,118.00,95.20,117.78,95.20,117.65,95.25,117.60,95.29,117.75,95.25,117.88,95.10,118.12,94.95,118.30,94.97,118.53,95.16,118.55,95.35,118.55,95.46,118.50,95.84,118.42,96.33,118.38,96.89,118.42,97.44,118.47,98.01,118.88,98.81,119.22,99.53,119.83,100.19,120.05,101.01,120.15,101.69,120.00,102.72,119.80,103.65,119.58
RZ_802972_3025,0,400710,50,0,5,104.62,119.38,105.66,119.38,106.62,119.42,107.84,119.40,108.89,119.20,109.94,119.17,110.86,119.20,111.80,119.10,112.61,118.85,113.49,118.58,114.24,118.45,114.90,118.28,115.49,118.10,115.99,118.00,116.67,117.92,117.24,117.95,117.89,117.97,118.25,118.00,118.80,117.97,119.31,118.00,119.83,118.12,120.15,118.42,120.62,118.58,121.24,118.60,121.81,118.50,122.39,118.50,123.01,118.50,123.75,118.42,124.29,118.30,124.85,118.20,125.42,118.15,125.95,118.28,126.54,118.35,126.95,118.50,127.39,118.50,127.62,118.53,127.79,118.53,127.94,118.47,128.04,118.38,128.15,118.33,128.15,118.30,128.18,118.35,128.20,118.38,128.21,118.35,128.28,118.30,128.40,118.25,128.50,118.17,128.54,118.08,128.57,118.12,128.61,118.28
RZ_802972_3026,0,400710,50,0,5,128.61,118.45,128.53,118.42,128.28,118.40,128.03,118.38,127.83,118.35,127.79,118.45,127.78,118.55,127.75,118.47,127.71,118.30,127.70,118.17,127.69,118.17,127.47,118.22,127.26,118.33,127.05,118.42,127.01,118.47,126.96,118.40,126.81,118.42,126.70,118.47,126.60,118.58,126.60,118.55,126.60,118.50,126.61,118.45,126.62,118.38,126.56,118.35,126.50,118.33,126.42,118.30,126.44,118.30,126.44,118.35,126.33,118.42,126.21,118.47,126.10,118.65,126.09,118.75,126.08,118.80,126.04,118.62,126.00,118.50,125.99,118.42,125.89,118.45,125.80,118.20,125.70,117.95,125.70,117.65,125.70,117.65,125.70,117.65,125.71,117.67,125.70,117.85,125.69,118.00,125.65,118.15,125.59,118.15,125.54,118.17,125.53,118.10,125.55,117.97
RZ_802972_3027,0,400710,50,0,5,125.58,117.83,125.54,117.72,125.51,117.70,125.46,117.92,125.46,118.17,125.41,118.50,125.38,118.58,125.36,118.62,125.39,118.58,125.39,118.45,125.38,118.38,125.36,118.30,125.36,118.35,125.35,118.40,125.35,118.30,125.34,118.12,125.33,117.95,125.26,118.00,125.19,118.05,125.14,118.15,125.15,118.20,125.17,118.22,125.22,118.12,125.26,118.03,125.17,118.00,125.05,118.30,124.94,118.60,124.94,118.92,124.92,118.95,124.90,118.97,124.83,118.92,124.80,118.85,124.78,118.38,124.80,117.95,124.81,117.62,124.79,117.72,124.78,118.08,124.74,118.38,124.71,118.72,124.69,118.78,124.66,118.83,124.66,118.83,124.61,118.85,124.56,118.62,124.62,118.38,124.71,118.38,124.79,118.65,124.74,119.00,124.69,119.05,124.69,119.03
RZ_802972_3028,0,400710,50,0,5,124.71,118.90,124.76,118.75,124.79,118.72,124.79,118.85,124.75,119.00,124.72,119.03,124.72,118.95,124.71,118.90,124.71,118.90,124.72,118.83,124.76,118.60,124.79,118.42,124.78,118.28,124.75,118.28,124.69,118.22,124.64,118.17,124.60,118.15,124.60,118.25,124.61,118.50,124.61,118.70,124.67,118.95,124.72,119.08,124.80,119.12,124.83,118.97,124.80,118.80,124.81,118.67,124.83,118.70,124.75,118.75,124.61,118.78,124.62,118.80,124.76,118.80,124.89,118.80,124.85,118.72,124.72,118.67,124.61,118.72,124.54,118.88,124.55,119.00,124.55,119.03,124.54,118.95,124.51,118.90,124.50,118.90,124.51,118.90,124.55,118.90,124.60,118.92,124.64,118.92,124.65,118.83,124.65,118.72,124.64,118.60,124.62,118.53,124.53,118.47
RZ_802972_3029,0,400710,50,0,5,124.42,118.47,124.33,118.53,124.39,118.50,124.46,118.45,124.49,118.67,124.44,118.95,124.35,119.17,124.28,119.15,124.20,119.12,124.17,119.15,124.20,119.22,124.28,119.17,124.34,119.10,124.38,118.88,124.38,118.78,124.36,118.67,124.35,118.65,124.33,118.65,124.29,118.75,124.28,118.88,124.26,119.00,124.26,119.08,124.28,119.12,124.35,119.08,124.42,119.00,124.47,118.88,124.44,118.85,124.40,118.80,124.38,118.80,124.36,118.75,124.34,118.72,124.31,118.67,124.24,118.70,124.19,118.78,124.11,118.85,124.10,118.90,124.11,118.90,124.14,118.90,124.20,118.88,124.22,118.92,124.26,119.03,124.25,119.17,124.25,119.25,124.24,119.30,124.24,119.30,124.22,119.28,124.20,119.25,124.16,119.15,124.14,119.12,124.12,119.10
RZ_802972_3030,0,400710,50,0,5,124.12,119.10,124.11,119.17,124.08,119.25,123.99,119.17,123.91,119.03,123.84,118.92,123.83,118.97,123.85,119.03,123.88,119.15,123.89,119.30,123.89,119.42,123.89,119.40,123.90,119.33,123.90,119.25,123.90,119.17,123.96,119.12,124.01,119.12,124.09,119.15,124.10,119.17,124.11,119.15,124.14,119.12,124.17,119.12,124.19,119.17,124.14,119.22,124.08,119.05,124.05,118.83,124.04,118.58,124.03,118.58,123.97,118.80,123.91,119.03,123.84,119.22,123.80,119.17,123.76,119.05,123.76,118.97,123.76,118.88,123.76,118.88,123.76,118.88,123.75,118.92,123.74,119.00,123.74,118.95,123.76,118.85,123.78,118.83,123.76,118.92,123.74,119.12,123.72,119.28,123.72,119.38,123.79,119.35,123.84,119.35,123.86,119.58,123.86,119.80
RZ_802972_3031,0,400710,50,0,5,123.84,119.72,123.76,119.45,123.72,119.17,123.69,119.20,123.67,119.22,123.62,119.28,123.58,119.28,123.59,119.30,123.62,119.30,123.65,119.30,123.69,119.40,123.70,119.53,123.71,119.72,123.71,119.78,123.71,119.75,123.61,119.50,123.50,119.28,123.40,119.33,123.40,119.65,123.35,119.95,123.30,120.05,123.34,120.03,123.41,120.00,123.44,119.60,123.39,119.12,123.39,118.95,123.44,119.22,123.49,119.45,123.45,119.53,123.36,119.65,123.28,119.55,123.31,119.30,123.39,118.90,123.45,118.75,123.41,118.85,123.33,119.10,123.25,119.35,123.29,119.30,123.38,119.22,123.40,119.10,123.34,119.05,123.29,119.08,123.26,119.12,123.20,119.08,123.14,118.97,123.24,118.88,123.34,118.90,123.39,119.08,123.33,119.22,123.28,119.35
RZ_802972_3032,0,400710,50,0,5,123.28,119.35,123.20,119.22,123.11,119.10,123.05,118.95,123.08,118.95,123.09,118.95,123.09,118.97,123.09,119.00,123.10,119.00,123.14,119.00,123.16,119.05,123.16,119.10,123.12,119.15,123.10,119.15,123.11,119.25,123.15,119.33,123.10,119.40,123.01,119.30,122.92,119.22,122.92,119.17,122.91,119.17,122.89,119.10,122.86,119.00,122.83,118.95,122.80,119.03,122.81,119.05,122.84,118.95,122.83,118.85,122.80,119.03,122.81,119.25,122.88,119.60,122.89,119.75,122.85,119.90,122.80,119.85,122.78,119.67,122.79,119.47,122.83,119.40,122.88,119.45,122.89,119.47,122.90,119.35,122.96,119.20,123.00,119.10,123.08,119.12,123.12,119.20,123.11,119.20,123.03,119.05,122.94,118.88,122.88,118.72,122.85,118.67,122.71,118.62
RZ_802972_3033,0,400710,50,0,5,122.56,118.62,122.41,118.65,122.40,118.78,122.42,118.85,122.44,118.95,122.44,119.08,122.42,119.20,122.41,119.15,122.50,119.00,122.58,118.72,122.62,118.55,122.60,118.40,122.56,118.45,122.51,118.65,122.47,118.78,122.41,118.83,122.38,118.83,122.35,118.90,122.34,118.95,122.28,119.12,122.20,119.28,122.14,119.30,122.12,119.15,121.74,119.08,121.36,119.15,120.95,119.22,120.79,119.25,120.38,119.25,119.86,119.00,119.00,118.83,118.20,119.08,116.88,119.83,115.65,120.55,114.26,120.97,113.06,121.20,111.81,121.28,110.38,121.38,109.14,121.40,107.95,121.67,106.91,122.03,105.61,122.40,104.22,122.67,102.67,122.88,101.08,123.12,99.50,123.38,97.96,123.62,96.28,123.90,94.45,124.17,92.90,124.42,91.71,124.65
RZ_802972_3034,0,400710,50,0,5,90.75,124.88,89.86,125.03,88.96,125.12,88.06,125.20,86.75,125.33,85.46,125.45,84.01,125.55,82.78,125.65,81.35,125.85,80.01,126.17,78.49,126.50,77.21,126.72,75.86,126.85,75.08,126.92,74.26,127.00,73.91,127.05,73.21,127.10,72.80,127.35,72.12,127.60,71.69,127.78,71.16,127.75,70.86,127.70,70.60,127.72,70.44,127.75,70.39,127.45,70.29,127.15,70.17,127.00,70.08,127.17,70.08,127.15,70.08,126.97,70.08,126.80,70.08,126.80,70.08,126.83,70.06,126.92,70.03,127.12,69.95,127.35,69.91,127.45,69.88,127.47,69.89,127.47,69.90,127.50,69.91,127.50,69.92,127.38,69.95,127.28,69.96,127.10,69.97,127.05,70.11,127.03,70.28,127.12,70.49,127.25,70.55,127.38,70.64,127.35
RZ_802972_3035,0,400710,50,0,5,70.75,127.30,70.88,127.15,70.95,127.08,70.91,127.00,70.94,127.12,71.00,127.22,71.06,127.40,71.14,127.45,71.20,127.50,71.22,127.47,71.20,127.33,71.17,127.17,71.28,127.00,71.38,127.08,71.49,127.15,71.50,127.28,71.53,127.35,71.54,127.45,71.55,127.53,71.59,127.55,71.61,127.62,71.62,127.70,71.66,127.72,71.72,127.75,71.85,127.53,71.94,127.30,72.03,127.08,72.05,127.05,72.08,127.03,72.09,127.15,72.11,127.33,72.12,127.50,72.17,127.35,72.20,127.00,72.26,126.62,72.30,126.38,72.29,126.35,72.21,126.80,72.15,127.33,72.12,127.80,72.12,127.75,72.11,127.70,72.10,127.67,72.14,127.72,72.19,127.75,72.28,127.55,72.33,127.30,72.36,127.00,72.36,126.92,72.36,126.95
RZ_802972_3036,0,400710,50,0,5,72.38,127.12,72.39,127.20,72.40,127.22,72.42,127.10,72.44,127.05,72.42,127.15,72.41,127.28,72.40,127.38,72.44,127.25,72.49,127.17,72.54,127.05,72.54,126.97,72.55,126.95,72.56,127.00,72.58,127.28,72.59,127.53,72.61,127.75,72.64,127.75,72.62,127.70,72.65,127.53,72.69,127.25,72.66,127.08,72.61,127.25,72.60,127.53,72.65,127.50,72.66,127.22,72.62,127.03,72.62,127.15,72.67,127.28,72.76,127.35,72.80,127.33,72.80,127.28,72.79,127.30,72.79,127.53,72.79,127.75,72.80,127.78,72.80,127.70,72.83,127.65,72.85,127.60,72.89,127.53,72.92,127.45,72.95,127.47,72.95,127.50,72.92,127.53,72.92,127.60,72.92,127.65,72.95,127.60,72.94,127.50,72.92,127.38,72.88,127.35
RZ_802972_3037,0,400710,50,0,5,72.83,127.47,72.79,127.62,72.79,127.78,72.80,127.80,72.81,127.75,72.81,127.58,72.80,127.42,72.79,127.30,72.78,127.25,72.79,127.35,72.78,127.53,72.75,127.65,72.74,127.65,72.75,127.67,72.76,127.58,72.79,127.50,72.76,127.30,72.71,127.20,72.69,127.12,72.75,127.17,72.81,127.22,72.80,127.25,72.76,127.30,72.70,127.45,72.66,127.62,72.62,127.72,72.59,127.78,72.56,127.83,72.54,127.85,72.55,127.83,72.55,127.78,72.62,127.67,72.69,127.62,72.74,127.80,72.72,128.00,72.70,128.10,72.69,127.97,72.69,128.03,72.66,128.18,72.66,128.15,72.66,127.97,72.69,127.83,72.67,128.03,72.62,128.18,72.59,128.35,72.56,128.30,72.58,128.30,72.60,128.30,72.59,128.28,72.56,128.25
RZ_802972_3038,0,400710,50,0,5,72.53,128.22,72.50,128.28,72.56,128.30,72.65,128.32,72.72,128.35,72.74,128.40,72.74,128.55,72.74,128.65,72.71,128.80,72.67,128.85,72.64,128.80,72.62,128.70,72.64,128.60,72.60,128.57,72.56,128.57,72.54,128.57,72.56,128.57,72.60,128.57,72.60,128.45,72.60,128.35,72.60,128.12,72.59,128.03,72.58,128.05,72.58,128.20,72.58,128.47,72.40,128.60,72.19,128.70,71.99,128.75,72.12,129.12,72.29,129.47,72.83,129.68,73.64,129.62,74.94,129.55,76.38,129.62,77.84,129.72,79.30,129.88,80.60,130.45,81.84,131.03,83.39,131.65,85.22,132.07,87.29,132.53,89.33,132.88,91.41,132.88,93.58,132.90,95.72,133.20,97.81,133.35,99.79,133.40,101.61,133.65,103.66,133.90,105.66,134.25
RZ_802972_3039,0,400710,50,0,5,107.61,134.15,109.35,134.40,111.11,134.78,112.74,135.25,114.36,135.85,115.92,136.28,117.70,136.53,119.35,136.75,121.03,137.05,122.83,137.38,124.45,137.65,126.24,137.72,127.53,138.15,129.18,138.47,130.47,138.93,131.76,139.00,132.97,138.95,134.31,139.47,135.49,140.05,136.31,140.47,137.14,140.28,137.82,140.40,138.56,140.53,139.11,140.70,139.68,140.43,139.93,140.28,140.14,140.18,140.34,140.25,140.40,140.32,140.31,140.43,140.14,140.47,140.03,140.50,139.76,140.53,139.59,140.22,139.32,140.00,139.09,139.82,138.86,139.93,138.68,140.03,138.50,140.10,138.04,140.10,137.62,140.07,137.22,140.07,137.07,140.03,136.71,140.00,136.41,140.03,136.15,140.18,135.99,140.32,135.81,140.45,135.62,140.53,135.46,140.57
RZ_802972_3040,0,400710,801,0,5,135.31,140.62,135.16,140.45,135.10,140.22,134.97,140.05,134.84,140.12,134.60,140.18,134.39,140.18,134.18,140.35,134.01,140.57,133.85,140.57,133.75,140.38,133.75,140.25,133.72,140.32,133.69,140.12,133.47,139.90,133.29,139.82,133.12,140.00,133.11,140.20,133.07,140.28,132.95,140.35,132.85,140.22,132.74,140.10,132.71,139.85,132.68,139.78,132.66,139.60,132.59,139.53,132.53,139.43,132.45,139.43,132.25,139.78,132.05,140.12,131.95,140.45,132.05,140.25,132.15,140.05,132.15,139.80,132.14,139.70,132.01,139.80,131.89,139.95,131.76,140.12,131.78,140.12,131.71,140.18,131.64,140.22,131.56,140.22,131.56,139.78,131.50,139.32,131.46,138.97,131.44,139.25,131.38,139.40,131.30,139.43,131.21,139.35,131.14,139.38,131.07,139.53,131.00,139.68,130.85,139.62,130.64,139.45,130.43,139.22,130.43,139.20,130.44,139.35,130.44,139.50,130.40,139.57,130.41,139.47,130.44,139.38,130.39,139.38,130.30,139.45,130.16,139.55,130.14,139.62,130.15,139.62,130.14,139.62,130.05,139.65,129.95,139.70,129.94,139.68,129.94,139.53,129.81,139.47,129.66,139.40,129.45,139.45,129.40,139.45,129.45,139.43,129.54,139.47,129.64,139.45,129.65,139.45,129.61,139.47,129.49,139.30,129.36,139.03,129.30,138.72,129.31,138.75,129.28,138.85,129.24,138.97,129.15,139.00,129.10,138.90,129.03,138.82,129.01,138.75,129.01,138.78,129.01,138.72,129.03,138.68,129.03,138.53,129.04,138.43,129.06,138.47,129.09,138.62,129.12,138.80,129.12,138.80,128.96,138.82,128.79,138.68,128.64,138.53,128.66,138.32,128.69,138.32,128.69,138.38,128.69,138.45,128.69,138.53,128.71,138.53,128.71,138.55,128.72,138.60,128.70,138.57,128.61,138.50,128.53,138.40,128.45,138.35,128.44,138.22,128.44,138.12,128.46,138.10,128.50,138.10,128.49,138.00,128.44,137.90,128.40,137.85,128.32,137.95,128.25,138.07,128.18,138.12,128.16,138.18,128.24,138.22,128.31,138.20,128.21,138.18,128.04,138.15,127.90,138.28,127.96,138.38,128.03,138.45,128.05,138.47,128.06,138.53,128.06,138.70,128.06,138.85,128.11,139.05,128.16,139.12,128.20,139.03,128.20,138.85,128.21,138.68,128.21,138.62,128.18,138.53,128.09,138.43,127.88,138.10,127.70,137.78,127.58,137.22,127.59,137.00,127.41,136.75,127.22,136.57,127.01,136.15,126.99,135.68,127.01,135.32,127.05,135.15,126.96,134.45,126.84,133.72,126.89,133.03,127.06,132.57,127.15,132.25,127.06,131.97,126.95,131.95,126.89,131.60,126.71,131.28,126.56,130.97,126.45,130.47,126.49,129.93,126.50,129.30,126.49,129.10,126.47,128.90,126.49,128.72,126.49,128.55,126.45,128.40,126.47,128.43,126.51,128.50,126.54,128.45,126.47,128.20,126.34,127.92,126.24,127.78,126.17,127.75,126.17,127.78,126.19,127.80,126.15,127.83,126.11,127.80,126.09,127.75,126.11,127.60,126.15,127.47,126.17,127.12,126.12,126.90,126.06,126.67,126.12,126.75,126.24,126.83,126.39,126.95,126.40,127.05,126.30,127.15,126.20,127.30,126.05,127.42,126.01,127.47,125.97,127.40,125.97,127.30,125.99,127.25,125.95,127.28,125.90,127.20,125.96,127.17,126.08,127.12,126.25,127.15,126.31,127.15,126.26,127.17,126.16,127.42,126.03,127.70,126.01,127.85,125.99,127.67,125.88,127.53,125.76,127.50,125.74,127.55,125.79,127.55,125.85,127.40,125.90,127.25,125.99,127.35,125.97,127.60,125.88,127.88,125.71,127.97,125.66,128.05,125.70,128.18,125.80,128.28,125.90,128.40,125.88,128.45,125.83,128.35,125.76,128.30,125.72,128.25,125.74,128.32,125.75,128.35,125.75,128.35,125.74,128.12,125.70,127.90,125.66,127.83,125.75,128.00,125.85,128.07,125.92,127.95,125.84,127.88,125.75,128.00,125.67,128.18,125.67,128.32,125.66,128.35,125.66,128.22,125.65,128.12,125.64,128.05,125.56,128.20,125.47,128.38,125.50,128.53,125.61,128.40,125.70,128.20,125.66,128.03,125.58,128.00,125.49,128.00,125.42,128.30,125.42,128.60,125.41,128.85,125.40,128.80,125.40,128.75,125.41,128.70,125.41,128.70,125.40,128.70,125.38,128.65,125.38,128.57,125.39,128.50,125.41,128.47,125.44,128.45,125.49,128.45,125.53,128.45,125.49,128.40,125.45,128.35,125.41,128.45,125.38,128.60,125.31,128.78,125.24,128.80,125.19,128.90,125.12,128.93,125.11,128.95,125.19,128.93,125.25,128.90,125.26,128.80,125.28,128.70,125.29,128.57,125.30,128.53,125.29,128.47,125.28,128.50,125.25,128.50,125.22,128.57,125.15,128.75,125.10,128.90,125.17,129.15,125.30,129.30,125.41,129.25,125.38,129.03,125.28,128.88,125.20,128.95,125.10,128.82,125.06,128.62,125.01,128.57,125.01,128.75,125.00,128.90,125.03,128.85,125.06,128.82,125.10,128.70,125.11,128.60,125.14,128.65,125.14,128.78,125.14,129.10,125.12,129.32,125.16,129.22,125.19,129.00,125.19,128.82,125.14,128.90,125.09,129.07,125.04,129.22,124.97,129.35,124.92,129.35,124.91,129.43,124.94,129.47,124.96,129.35,124.97,129.15,125.00,128.95,125.03,129.00,125.05,129.07,125.04,129.18,125.04,129.28,125.04,129.35,125.04,129.40,125.03,129.35,125.01,129.28,125.05,129.22,125.09,129.20,125.08,129.22,125.01,129.22,124.96,129.22,124.95,129.22,124.94,129.05,124.95,128.88,124.99,128.55,125.01,128.45,124.96,128.50,124.90,128.68,124.86,128.90,124.88,128.95,124.90,128.95,124.91,128.90,124.92,128.82,124.92,128.88,124.84,128.93,124.75,128.97,124.65,128.90,124.62,128.82,124.60,128.78,124.59,128.82,124.67,128.88,124.78,128.82,124.88,128.80,124.81,128.88,124.79,129.05,124.76,129.22,124.72,129.22,124.66,129.18,124.67,129.28,124.74,129.38,124.74,129.38,124.66,129.18,124.58,129.05,124.58,129.00,124.59,129.00,124.60,129.05,124.71,129.18,124.80,129.28,124.88,129.32,124.89,129.30,124.89,129.22,124.81,129.15,124.67,129.12,124.53,129.15,124.47,129.20,124.47,129.22,124.45,129.15,124.42,129.00,124.40,128.78,124.39,128.60,124.51,128.45,124.64,128.40,124.76,128.47,124.78,128.75,124.78,129.03,124.76,129.18,124.72,129.18,124.70,128.95,124.70,128.68,124.75,128.50,124.78,128.62,124.81,128.78,124.84,128.78,124.74,128.75,124.62,128.95,124.54,129.18,124.59,129.32,124.64,129.25,124.59,129.18,124.53,129.20,124.59,129.22,124.70,129.22,124.83,129.28,124.81,129.30,124.80,129.28,124.79,129.10,124.80,128.97,124.81,128.93,124.81,128.95,124.80,128.95,124.78,128.68,124.72,128.43,124.70,128.47,124.69,128.78,124.71,128.95,124.72,128.85,124.69,128.68,124.66,128.62,124.64,128.68,124.67,128.75,124.72,128.85,124.76,128.75,124.78,128.62,124.76,128.68,124.70,128.85,124.64,128.97,124.66,128.95,124.74,128.90,124.81,128.80,124.80,128.72,124.80,128.70,124.79,128.60,124.76,128.53,124.72,128.47,124.69,128.53,124.65,128.57,124.61,128.53,124.56,128.65,124.53,128.88,124.60,129.10,124.69,129.28,124.78,129.35,124.78,129.45,124.78,129.43,124.75,129.35,124.72,129.22,124.75,128.78,124.75,128.40,124.75,128.45,124.71,128.82,124.72,128.95,124.74,128.70,124.75,128.45,124.75,128.55,124.76,128.72,124.78,128.88,124.79,128.82,124.80,128.70,124.80,128.53,124.81,128.47,124.81,128.53,124.83,128.60,124.83,128.57,124.83,128.43,124.83,128.35,124.89,128.40,124.94,128.50,125.00,128.57,125.00,128.65,124.91,128.75,124.83,128.85,124.86,128.85,124.99,128.82,125.08,128.80,125.05,128.82,124.97,128.88,124.94,128.90,124.91,128.93,124.96,128.93,125.01,128.78,125.06,128.45,125.08,128.10,125.06,128.10,125.04,128.25,124.95,128.45,124.88,128.47,124.81,128.50,124.83,128.28,124.84,128.05,124.89,127.80,124.92,127.78,124.96,127.80,124.97,127.83,124.97,127.83,124.97,127.80,124.95,127.85,124.92,127.85,124.92,127.80,124.90,127.75,124.88,127.75,124.83,127.67,124.80,127.62,124.78,128.00,124.76,128.45,124.79,128.88,124.83,128.78,124.86,128.70,124.88,128.62,124.91,128.38,124.97,128.12,125.01,127.88,125.01,127.88,124.97,127.83,124.97,127.78,124.99,127.67,124.99,127.65,124.96,127.62,124.94,127.62,124.92,127.65,124.94,127.65,124.95,127.67,124.92,127.60,124.90,127.55,124.90,127.53,124.94,127.60,124.99,127.67,125.00,127.83,124.99,127.92,124.96,128.00,124.86,128.07,124.67,128.15,124.50,128.22,124.41,128.25,124.31,128.25,124.28,128.18,124.22,127.83,124.19,127.50,123.89,127.58,123.59,127.78,123.29,128.00,123.20,128.20,122.95,128.60,122.51,128.80,122.03,128.65,121.47,128.53,120.97,128.60,120.21,128.75,119.58,128.88,118.88,129.00,117.99,129.12,116.81,129.32,115.51,129.57,114.34,129.80,113.33,130.00,112.17,129.90,111.17,129.78,110.05,129.78,109.25,130.00,108.50,130.30,107.75,130.50,106.94,130.28,106.16,130.00,105.75,129.78,105.25,129.97,104.90,130.18,104.42,130.60,104.21,130.97,103.92,131.40,103.65,131.88,103.44,132.38,103.08,132.88,102.86,132.90,102.45,132.97,102.17,133.03,101.89,133.07,101.81,133.28,101.75,133.50,101.76,133.72,101.79,133.72,101.84,133.40,101.78,133.07,101.69,133.03,101.61,133.35,101.59,133.68,101.58,133.72,101.58,133.75,101.59,133.80,101.60,133.75,101.61,133.68,101.61,133.78,101.58,133.97,101.56,134.15,101.54,134.12,101.54,134.15,101.54,134.20,101.54,134.28,101.50,134.30,101.42,134.15,101.34,134.20,101.39,134.22,101.46,134.15,101.55,133.78,101.55,133.38,101.55,133.25,101.59,133.22,101.58,133.25,101.56,133.32,101.71,133.35,101.91,133.25,102.10,133.15,102.06,133.07,102.04,133.10,102.04,133.10,102.05,133.30,102.04,133.50,102.03,133.68,102.04,133.65,102.08,133.62,102.17,133.60,102.24,133.60,102.29,133.68,102.29,133.82,102.30,133.97,102.33,133.97,102.33,133.80,102.33,133.62,102.33,133.40,102.33,133.28,102.28,133.15,102.21,133.12,102.20,133.12,102.22,132.93,102.25,132.75,102.29,132.75,102.41,132.93,102.56,133.10,102.65,132.95,102.69,132.78,102.71,132.53,102.75,132.43,102.74,132.60,102.67,132.88,102.60,133.12,102.59,133.10,102.65,133.05,102.67,132.95,102.65,132.85,102.62,133.03,102.64,133.25,102.65,133.22,102.60,133.00,102.56,133.10,102.64,133.40,102.78,133.38,102.97,133.05,103.03,132.72,103.05,132.68,102.99,132.78,102.91,132.93,102.85,132.85,102.81,132.65,102.80,132.43,102.83,132.40,102.90,132.35,102.97,132.32,103.03,132.57,103.04,132.85,103.01,133.03,102.95,132.90,102.90,132.75,102.88,132.75,102.89,132.75,102.90,132.75,102.81,132.78,102.72,132.78,102.67,132.78,102.75,132.93,102.81,133.10,102.91,133.25,102.96,133.25,103.05,133.22,103.08,133.20,102.97,133.20,102.84,133.30,102.72,133.38,102.78,133.45,102.85,133.35,102.92,133.25,102.96,133.15,102.95,133.15,102.96,133.00,102.96,132.85,102.99,132.70,102.97,132.70,102.97,132.65,102.94,132.53,102.90,132.40,102.90,132.43,102.95,132.53,102.85,132.68,102.71,132.72,102.69,132.72,102.80,132.90,102.92,133.07,102.92,133.18,102.91,133.00,102.91,132.78,102.85,132.68,102.79,132.90,102.78,133.15,102.83,133.45,102.89,133.45,102.90,133.28,102.92,133.07,102.95,132.88,102.95,132.88,102.95,132.88,102.97,132.90,102.99,132.90,103.00,132.90,103.01,132.88,103.03,132.90,103.04,132.95,103.04,133.03,103.04,133.43,103.06,133.82,103.08,134.18,102.99,134.15,102.88,134.05,102.72,133.95,102.69,133.47,102.80,133.03,102.94,132.80,102.97,133.00,102.85,133.28,102.72,133.45,102.66,133.62,102.64,133.72,102.69,133.45,102.76,133.15,102.84,132.90,102.86,132.95,102.91,132.97,102.95,133.00,102.88,133.07,102.81,133.07,102.83,133.03,102.91,132.97,102.99,133.05,102.99,133.15,102.96,133.22,102.94,133.28,102.90,133.32,102.89,133.38,102.85,133.45,102.85,133.32,102.86,133.12,102.88,133.00,102.90,133.10,102.94,133.20,102.96,133.28,102.99,133.28,102.94,133.22,102.88,133.15,102.81,133.07,102.78,133.07,102.76,132.97,102.74,132.88,102.71,132.78,102.81,132.90,102.91,132.97,103.05,133.03,103.08,133.00,103.00,133.05,102.91,133.12,102.80,133.18,102.76,133.22,102.72,133.25,102.88,133.30,103.05,133.30,103.19,133.30,103.14,133.35,103.08,133.43,103.05,133.50,103.04,133.53,102.96,133.55,102.90,133.55,102.86,133.45,102.90,133.25,102.90,133.12,102.91,133.10,102.92,133.18,102.99,133.22,103.05,133.18,103.04,133.12,102.96,133.03,102.90,132.93
RZ_802972_3041,0,400710,50,0,5,102.89,132.82,102.84,133.30,102.80,133.82,102.76,134.30,102.78,134.22,102.80,134.15,102.83,133.90,102.83,133.65,102.83,133.43,102.85,133.43,102.89,133.53,102.94,133.62,102.96,133.72,102.97,133.70,102.94,133.47,102.90,133.25,102.88,132.97,102.88,132.90,102.88,132.93,102.89,133.00,102.92,133.18,102.96,133.25,102.96,133.12,102.91,132.95,102.84,132.75,102.79,132.75,102.79,132.62,102.83,132.50,102.88,132.53,102.89,132.68,102.89,132.90,102.84,133.00,102.80,133.03,102.76,133.03,102.80,132.97,102.81,133.00,102.79,133.03,102.74,132.93,102.70,132.95,102.70,132.97,102.69,133.12,102.71,133.12,102.75,133.07,102.81,132.80,102.86,132.75,102.83,132.70,102.75,132.68,102.81,132.45,102.96,132.25,102.99,132.20
RZ_802972_3042,0,400710,50,0,5,102.88,132.18,102.88,132.03,102.99,131.93,103.08,131.93,103.05,132.00,102.99,132.10,102.94,132.10,102.90,131.93,102.81,131.78,102.75,131.70,102.64,131.85,102.59,132.05,102.61,132.20,102.69,132.43,102.78,132.60,102.78,132.78,102.78,132.80,102.80,132.75,102.85,132.62,102.96,132.47,103.00,132.43,103.01,132.45,102.94,132.47,102.89,132.43,102.86,132.35,102.85,132.30,102.89,132.28,102.91,132.22,102.92,132.07,102.92,131.93,102.92,131.82,102.85,131.82,102.79,131.80,102.70,131.78,102.67,131.72,102.67,131.90,102.66,132.10,102.66,132.38,102.70,132.45,102.76,132.30,102.84,132.05,102.88,131.85,102.91,131.88,102.94,131.95,102.94,132.00,102.84,132.12,102.74,132.25,102.67,132.40,102.71,132.50,102.76,132.53
RZ_802972_3043,0,400710,151,0,5,102.80,132.50,102.83,132.40,102.85,132.40,102.88,132.45,102.89,132.53,102.79,132.45,102.69,132.30,102.64,132.12,102.71,132.00,102.78,131.93,102.80,131.95,102.81,131.93,102.83,131.90,102.81,132.05,102.71,132.43,102.61,132.80,102.54,132.55,102.55,132.10,102.58,132.03,102.58,132.45,102.54,132.82,102.50,132.62,102.42,132.40,102.40,132.07,102.36,131.93,102.35,131.95,102.33,132.07,102.31,132.22,102.42,132.07,102.56,131.97,102.67,131.82,102.56,131.80,102.44,132.07,102.35,132.35,102.38,132.53,102.39,132.35,102.41,132.12,102.44,132.00,102.42,131.95,102.40,131.93,102.38,131.90,102.39,131.85,102.39,131.85,102.44,131.93,102.50,131.97,102.55,132.00,102.54,132.00,102.54,131.95,102.53,131.85,102.47,131.72,102.45,131.68,102.47,131.68,102.53,131.68,102.49,131.72,102.44,131.82,102.39,131.97,102.39,132.12,102.41,132.18,102.44,132.18,102.50,132.30,102.56,132.38,102.65,132.43,102.66,132.35,102.62,132.30,102.58,132.03,102.53,131.75,102.54,131.53,102.56,131.65,102.58,131.65,102.47,131.62,102.35,131.53,102.25,131.55,102.28,131.62,102.31,131.72,102.35,131.80,102.39,131.78,102.40,131.70,102.35,131.62,102.31,131.72,102.29,131.82,102.29,131.93,102.39,131.85,102.50,131.60,102.56,131.47,102.49,131.47,102.44,131.70,102.42,131.82,102.38,132.05,102.26,132.22,102.14,132.35,102.10,132.28,102.10,132.18,102.11,132.15,102.12,132.12,102.12,132.10,102.16,131.88,102.17,131.65,102.16,131.60,102.12,131.72,102.09,132.10,102.05,132.20,102.01,132.35,101.96,132.30,101.92,132.28,101.90,132.18,101.94,132.07,101.97,132.03,102.04,132.07,102.12,132.10,102.19,132.15,102.21,132.12,102.22,132.03,102.19,131.93,102.10,131.72,102.03,131.57,102.03,131.43,102.08,131.40,102.12,131.57,102.11,131.78,102.08,131.97,102.04,131.93,102.03,131.85,101.96,131.78,101.91,131.70,101.86,131.70,101.89,131.65,102.00,131.62,102.11,131.53,102.15,131.47,102.09,131.43,102.01,131.53,102.00,131.65,101.97,131.80,101.97,131.78,102.04,131.68,102.09,131.57,102.17,131.50,102.21,131.40,102.11,131.38,101.97,131.43,101.81,131.55,101.80,131.57,101.88,131.57,101.99,131.55,102.06,131.57,102.08,131.62,102.08,131.68,102.04,131.53,101.89,131.28,101.75,131.00,101.62,130.75
RZ_802972_3044,0,400710,50,0,5,101.59,130.62,101.62,130.62,101.72,130.78,101.83,130.97,101.84,131.03,101.84,131.07,101.83,131.12,101.79,131.18,101.72,131.22,101.67,131.28,101.65,131.38,101.62,131.47,101.66,131.57,101.71,131.55,101.83,131.35,101.89,131.15,101.90,130.88,101.86,130.80,101.81,130.72,101.80,130.78,101.80,130.82,101.75,130.82,101.66,130.75,101.58,130.68,101.55,130.55,101.56,130.50,101.56,130.93,101.55,131.45,101.50,131.97,101.47,131.68,101.42,131.35,101.41,131.03,101.40,131.03,101.45,131.28,101.44,131.57,101.42,131.90,101.39,131.90,101.35,131.82,101.31,131.72,101.30,131.65,101.30,131.62,101.29,131.62,101.28,131.62,101.26,131.60,101.28,131.57,101.29,131.53,101.21,131.50,101.12,131.55,101.06,131.60,101.08,131.60
RZ_802972_3045,0,400710,150,0,5,101.08,131.40,101.05,131.25,101.08,131.22,101.09,131.30,101.08,131.38,101.01,131.35,101.11,131.50,101.25,131.60,101.39,131.68,101.36,131.57,101.24,131.65,101.11,131.70,101.01,131.50,101.09,131.20,101.17,130.93,101.26,130.88,101.28,130.88,101.19,131.00,101.09,131.25,100.99,131.60,100.96,131.85,100.94,131.95,100.97,131.85,101.06,131.78,101.11,131.72,101.09,131.55,101.06,131.38,101.04,131.25,101.00,131.38,100.97,131.65,100.92,131.85,100.88,132.10,100.86,132.22,100.89,132.18,100.91,132.00,100.91,131.82,100.92,131.85,100.95,131.88,100.95,131.72,100.91,131.45,100.88,131.18,100.84,131.35,100.81,131.68,100.78,131.85,100.78,131.72,100.76,131.60,100.76,131.78,100.75,131.85,100.74,131.88,100.76,131.70,100.79,131.47,100.80,131.32,100.79,131.28,100.74,131.32,100.67,131.50,100.64,131.65,100.64,131.57,100.56,131.38,100.49,131.20,100.44,131.25,100.46,131.35,100.46,131.38,100.46,131.30,100.44,131.25,100.47,131.25,100.50,131.35,100.47,131.35,100.45,131.32,100.38,131.25,100.34,131.32,100.26,131.28,100.22,131.22,100.22,131.45,100.24,131.80,100.26,132.05,100.28,131.82,100.33,131.57,100.35,131.47,100.34,131.53,100.30,131.57,100.29,131.45,100.31,131.32,100.33,131.15,100.28,131.10,100.24,131.10,100.19,131.15,100.19,131.18,100.19,131.20,100.19,131.28,100.19,131.43,100.16,131.55,100.10,131.60,100.05,131.57,100.00,131.50,99.99,131.45,100.01,131.40,100.03,131.45,100.05,131.57,100.11,131.68,100.17,131.72,100.25,131.70,100.25,131.68,100.22,131.72,100.19,131.80,100.06,131.70,99.95,131.53,99.86,131.28,99.85,131.22,99.85,131.20,99.84,131.28,99.84,131.45,99.86,131.57,99.88,131.65,99.91,131.65,99.94,131.62,99.96,131.57,99.92,131.47,99.90,131.45,99.81,131.43,99.76,131.43,99.72,131.72,99.72,132.00,99.72,132.22,99.79,132.10,99.86,132.03,99.94,132.00,99.90,132.03,99.85,132.00,99.83,132.00,99.79,132.03,99.78,132.15,99.79,132.28,99.83,132.22,99.85,132.03,99.86,131.85,99.81,131.85,99.70,131.93,99.58,131.97,99.50,132.10,99.51,132.15,99.50,132.10,99.42,132.00,99.35,131.82,99.33,131.72,99.34,131.85,99.35,132.10,99.34,132.40,99.31,132.45,99.30,132.22,99.29,131.88
RZ_802972_3046,0,400710,50,0,5,99.36,131.53,99.45,131.55,99.53,131.70,99.50,131.90,99.46,131.97,99.42,131.82,99.39,131.68,99.36,131.60,99.29,131.47,99.22,131.38,99.16,131.30,99.16,131.35,99.16,131.35,99.09,131.28,99.03,131.28,98.95,131.47,98.99,131.65,99.04,131.80,99.08,131.82,99.08,131.85,99.09,131.82,99.10,131.78,99.11,131.72,99.12,131.70,99.05,131.60,98.97,131.40,98.91,131.22,98.94,131.28,98.92,131.43,98.89,131.55,98.83,131.57,98.78,131.65,98.74,131.70,98.69,131.70,98.67,131.68,98.66,131.68,98.69,131.53,98.72,131.32,98.75,131.10,98.72,131.03,98.70,131.40,98.67,131.80,98.66,132.18,98.66,132.15,98.67,132.12,98.62,132.12,98.58,132.07,98.53,131.95,98.47,131.85,98.44,131.80
RZ_802972_3047,0,400710,150,0,5,98.45,131.78,98.53,131.75,98.58,131.62,98.56,131.53,98.54,131.60,98.44,131.80,98.34,132.07,98.25,132.18,98.24,132.30,98.24,132.35,98.22,132.40,98.21,132.43,98.20,132.43,98.24,132.43,98.29,132.43,98.34,132.32,98.35,132.10,98.35,131.90,98.35,131.80,98.24,131.78,98.14,131.75,98.04,131.97,98.04,132.22,98.10,132.20,98.17,131.88,98.22,131.57,98.19,131.72,98.14,131.93,98.14,132.07,98.16,132.07,98.09,132.05,97.97,132.00,97.86,131.88,97.85,131.97,97.89,132.15,97.92,132.53,97.96,132.70,97.96,132.53,97.96,132.12,97.92,131.78,97.89,131.75,97.88,131.75,97.88,131.62,97.85,131.55,97.81,131.53,97.75,131.55,97.72,131.55,97.70,131.50,97.69,131.43,97.70,131.35,97.67,131.32,97.66,131.12,97.65,130.93,97.69,130.75,97.70,130.75,97.70,130.90,97.67,131.05,97.72,131.38,97.78,131.57,97.80,131.47,97.78,131.20,97.75,130.93,97.76,130.97,97.78,131.05,97.76,131.10,97.76,131.28,97.65,131.47,97.55,131.53,97.44,131.38,97.45,131.25,97.45,131.25,97.46,131.07,97.47,130.78,97.50,130.50,97.64,130.43,97.75,130.50,97.80,130.60,97.72,130.68,97.65,130.70,97.62,130.78,97.61,130.90,97.60,131.18,97.60,131.40,97.56,131.50,97.49,131.35,97.42,130.97,97.40,130.68,97.40,130.47,97.41,130.50,97.42,130.75,97.50,131.00,97.56,131.15,97.61,131.05,97.58,130.95,97.50,130.82,97.42,130.70,97.41,130.80,97.44,131.05,97.45,131.32,97.45,131.35,97.44,131.20,97.41,131.03,97.40,130.85,97.38,130.88,97.33,130.88,97.26,130.88,97.16,130.80,97.12,130.75,97.09,130.97,97.10,131.28,97.10,131.57,97.14,131.60,97.15,131.47,97.16,131.25,97.12,131.03,97.09,130.97,97.04,130.95,97.01,130.93,97.08,130.82,97.17,130.78,97.26,131.12,97.28,131.55,97.28,131.78,97.28,131.62,97.22,131.47,97.14,131.57,97.06,131.65,97.01,131.72,97.01,131.78,97.00,131.80,97.01,131.88,96.94,131.97,96.80,131.90,96.71,131.72,96.75,131.53,96.80,131.50,96.79,131.50,96.72,131.53,96.84,131.57,96.96,131.62,96.97,131.65,96.86,131.45,96.83,131.22,96.90,131.00,96.88,130.97,96.78,131.12,96.67,131.30,96.67,131.47,96.69,131.72,96.78,131.90
RZ_802972_3048,0,400710,51,0,5,96.85,132.07,96.83,132.00,96.74,132.03,96.65,131.80,96.65,131.47,96.64,131.15,96.69,131.45,96.75,131.85,96.84,132.00,96.86,131.75,96.85,131.57,96.83,131.62,96.84,131.68,96.90,131.65,96.84,131.78,96.75,131.88,96.65,132.03,96.65,132.10,96.61,131.93,96.54,131.72,96.47,131.55,96.50,131.60,96.54,131.62,96.59,131.57,96.59,131.53,96.58,131.38,96.64,131.22,96.70,131.07,96.64,131.10,96.51,131.20,96.39,131.40,96.40,131.60,96.38,131.78,96.33,131.95,96.29,132.12,96.31,131.82,96.38,131.40,96.36,130.95,96.36,130.90,96.35,131.03,96.41,131.12,96.45,131.22,96.49,131.15,96.54,131.12,96.58,131.50,96.60,131.85,96.59,132.20,96.59,132.30,96.59,132.38,96.60,132.35,96.59,132.12
RZ_802972_3049,0,400710,152,0,5,96.58,131.95,96.51,131.90,96.47,131.95,96.41,131.88,96.40,131.80,96.39,131.70,96.44,131.75,96.47,131.85,96.53,131.93,96.56,132.00,96.59,132.07,96.62,132.15,96.64,132.07,96.70,131.97,96.74,131.88,96.75,131.88,96.69,131.93,96.60,132.05,96.50,132.20,96.44,132.28,96.41,131.95,96.40,131.57,96.42,131.20,96.44,131.20,96.47,131.22,96.49,131.30,96.49,131.32,96.51,131.53,96.54,131.70,96.58,131.72,96.60,131.62,96.61,131.57,96.60,131.70,96.58,131.68,96.55,131.68,96.47,131.65,96.41,131.68,96.36,131.68,96.36,131.68,96.44,131.68,96.51,131.68,96.46,131.35,96.34,131.05,96.33,130.80,96.44,130.93,96.55,131.07,96.54,131.15,96.54,131.15,96.54,131.10,96.47,131.25,96.42,131.43,96.35,131.75,96.33,131.88,96.28,131.90,96.25,131.80,96.24,131.70,96.25,131.80,96.25,131.90,96.24,132.03,96.28,132.03,96.33,132.03,96.38,131.85,96.38,131.68,96.35,131.57,96.33,131.72,96.31,131.88,96.28,131.95,96.24,131.93,96.21,132.00,96.22,132.07,96.24,132.15,96.25,132.07,96.25,131.78,96.26,131.50,96.29,131.50,96.35,131.72,96.39,132.12,96.38,132.28,96.34,132.38,96.33,132.05,96.34,131.75,96.35,131.50,96.33,131.50,96.33,131.55,96.33,131.62,96.30,131.68,96.22,131.95,96.24,132.18,96.33,132.28,96.45,132.07,96.49,131.88,96.45,131.80,96.36,131.82,96.28,131.93,96.26,132.05,96.25,131.97,96.26,131.85,96.28,131.68,96.28,131.62,96.29,131.53,96.25,131.47,96.21,131.45,96.19,131.12,96.17,130.78,96.16,130.85,96.12,131.20,96.19,131.55,96.24,131.45,96.20,131.43,96.10,131.50,96.03,131.60,96.04,131.70,96.05,131.60,96.08,131.47,96.10,131.20,96.11,131.07,96.10,131.05,96.08,131.15,96.05,131.28,95.99,131.30,95.96,131.50,95.90,131.68,95.86,131.57,95.95,131.32,96.06,131.12,96.15,131.18,96.19,131.22,96.22,131.15,96.20,131.07,96.11,131.00,96.04,131.05,95.99,131.18,95.95,131.28,95.91,131.35,95.90,131.60,95.84,131.88,95.80,132.12,95.80,132.15,95.85,132.18,95.89,132.28,95.89,132.30,95.88,132.30,95.86,132.28,95.89,132.25,95.91,132.12,95.96,131.95,95.97,131.82,95.96,131.93,95.91,132.05,95.81,132.15,95.75,132.28,95.70,132.38
RZ_802972_3050,0,400710,49,0,5,95.71,132.43,95.74,132.35,95.76,132.30,95.79,132.28,95.80,131.95,95.76,131.62,95.74,131.22,95.71,131.15,95.74,131.00,95.76,130.95,95.78,131.40,95.75,131.90,95.72,132.45,95.70,132.45,95.70,132.43,95.71,132.35,95.71,132.32,95.67,132.35,95.64,132.35,95.56,132.35,95.53,132.30,95.51,132.15,95.55,131.57,95.56,131.07,95.59,130.93,95.60,131.20,95.61,131.50,95.55,131.53,95.47,131.55,95.44,131.57,95.50,131.57,95.59,131.55,95.62,131.57,95.62,131.65,95.60,131.75,95.60,132.05,95.61,132.30,95.66,132.22,95.71,131.70,95.76,131.15,95.75,131.12,95.64,131.35,95.54,131.68,95.44,131.80,95.42,131.95,95.42,132.05,95.42,132.12,95.44,132.30,95.45,132.35
RZ_802972_3051,0,400710,501,0,5,95.47,132.35,95.47,132.32,95.49,132.32,95.53,132.30,95.58,132.18,95.60,131.78,95.60,131.50,95.60,131.45,95.56,131.70,95.53,131.97,95.51,132.03,95.53,131.65,95.58,131.22,95.61,130.85,95.65,130.93,95.60,131.12,95.55,131.38,95.46,131.60,95.40,131.68,95.41,131.68,95.46,131.65,95.50,131.62,95.49,131.60,95.47,131.62,95.41,131.65,95.34,131.50,95.26,131.35,95.25,131.22,95.21,131.32,95.19,131.43,95.17,131.50,95.12,131.47,95.08,131.45,95.03,131.43,95.01,131.40,95.00,131.32,95.03,131.28,95.03,131.50,95.04,131.75,95.00,131.88,95.03,131.55,94.88,131.30,94.71,131.20,94.36,131.32,94.12,131.30,93.85,131.25,93.74,131.18,93.16,131.07,92.49,131.15,91.85,131.32,91.46,131.62,90.94,131.72,90.19,131.72,89.53,131.70,88.89,132.05,88.38,132.38,87.90,132.93,87.44,133.30,86.94,133.65,86.54,133.80,86.26,134.32,86.11,134.90,85.91,135.57,85.80,135.70,85.71,135.70,85.74,135.70,85.76,135.72,85.89,135.70,86.03,135.55,85.99,135.43,85.83,135.57,85.67,136.03,85.71,136.45,85.76,136.45,85.80,136.22,85.81,135.88,85.81,135.65,85.72,135.43,85.64,135.75,85.54,136.18,85.49,136.62,85.44,136.53,85.40,136.45,85.33,136.32,85.24,136.25,85.17,136.57,85.19,136.97,85.21,137.15,85.22,136.93,85.25,136.68,85.26,136.65,85.26,136.78,85.21,136.95,85.17,137.15,85.15,137.18,85.12,136.97,85.09,136.78,85.06,136.55,85.05,136.55,85.06,136.55,85.10,136.57,85.12,136.70,85.14,136.82,85.14,136.88,85.15,136.75,85.16,136.60,85.21,136.75,85.28,136.93,85.33,137.12,85.31,137.12,85.26,137.15,85.22,137.12,85.17,137.10,85.17,137.00,85.17,136.90,85.19,136.82,85.19,136.80,85.19,136.90,85.19,137.03,85.15,137.18,85.11,137.12,85.08,136.90,85.06,136.55,85.10,136.35,85.16,136.30,85.21,136.43,85.15,136.62,85.09,136.78,85.04,136.93,85.05,136.97,85.06,137.03,85.06,137.03,85.08,137.05,85.06,137.10,85.05,136.85,85.05,136.57,85.08,136.18,85.05,136.07,85.03,136.28,84.99,136.60,84.97,136.90,84.96,136.93,84.95,136.72,85.04,136.53,85.15,136.32,85.30,136.25,85.34,136.12,85.26,136.00,85.15,136.20,85.08,136.47,85.12,136.43,85.17,136.10,85.14,136.10,85.10,136.43,85.11,136.78,85.12,136.85,85.11,136.80,85.08,136.70,85.08,136.60,85.08,136.70,85.06,136.93,85.06,137.15,85.08,137.15,85.06,137.05,85.05,136.88,85.03,136.82,85.01,136.75,85.00,136.78,85.09,136.85,85.17,136.93,85.15,136.97,85.04,137.00,84.90,137.25,84.86,137.50,84.81,137.75,84.79,137.78,84.83,137.38,84.86,136.97,84.90,136.55,84.89,136.50,84.89,136.47,84.90,136.47,84.90,136.47,84.95,136.50,85.04,136.78,85.12,137.07,85.15,137.07,85.10,136.85,85.06,136.65,85.06,136.60,85.10,136.55,85.11,136.50,85.11,136.35,85.14,136.12,85.16,135.95,85.14,136.03,85.09,136.07,85.05,136.47,85.06,136.88,85.09,136.82,85.04,136.38,85.03,135.93,85.00,135.72,85.04,135.50,85.06,135.22,85.08,135.15,85.06,135.20,85.05,135.50,85.04,135.85,85.01,136.10,84.96,136.15,84.90,136.12,84.84,136.15,84.85,136.30,84.91,136.47,84.99,136.57,85.04,136.65,85.06,136.50,85.03,136.28,84.99,136.10,84.89,136.18,84.83,136.25,84.88,136.28,84.99,136.28,85.09,136.25,85.09,136.22,85.06,136.25,85.04,136.25,85.01,136.32,85.01,136.38,85.03,136.07,85.04,135.72,85.04,135.45,85.05,135.60,85.05,135.75,85.06,135.93,85.06,136.18,85.06,136.32,85.08,136.30,85.06,136.12,85.05,136.03,85.04,136.20,85.04,136.43,84.99,136.53,84.94,136.43,84.96,136.30,85.03,136.32,85.11,136.32,85.14,136.05,85.15,135.75,85.15,135.72,85.16,136.00,85.16,135.93,85.15,135.57,85.10,135.62,85.09,135.97,85.10,136.12,85.14,135.82,85.17,135.50,85.21,135.43,85.28,135.70,85.34,135.97,85.33,136.00,85.30,135.78,85.29,135.50,85.30,135.38,85.30,135.38,85.29,135.57,85.24,136.03,85.17,136.28,85.12,136.28,85.20,135.97,85.30,135.72,85.42,135.55,85.45,135.50,85.41,135.47,85.35,135.35,85.29,135.20,85.29,135.12,85.33,135.20,85.36,135.30,85.41,135.35,85.34,135.43,85.28,135.50,85.22,135.32,85.25,135.12,85.36,134.95,85.47,135.00,85.55,135.05,85.44,135.28,85.30,135.45,85.20,135.60,85.12,135.57,85.09,135.57,85.06,135.62,85.09,135.55,85.16,135.45,85.21,135.32,85.15,135.30,85.06,135.28,85.01,135.28,85.05,135.35,85.09,135.43,85.14,135.20,85.19,134.90,85.17,134.72,85.10,134.93,85.12,135.10,85.21,135.07,85.24,134.97,85.16,134.90,85.12,134.93,85.17,134.82,85.22,134.75,85.25,134.70,85.29,134.72,85.31,134.72,85.31,134.93,85.29,135.12,85.24,135.43,85.17,135.53,85.15,135.25,85.12,134.88,85.11,134.88,85.21,135.25,85.33,135.65,85.45,135.65,85.45,135.80,85.39,135.93,85.35,135.95,85.33,135.80,85.36,135.53,85.38,135.32,85.41,135.22,85.45,135.07,85.44,134.95,85.39,134.75,85.34,134.68,85.34,134.60,85.30,134.53,85.26,134.47,85.20,134.53,85.19,134.65,85.19,134.85,85.21,134.93,85.25,134.78,85.26,134.53,85.24,134.45,85.20,134.57,85.24,134.72,85.33,134.65,85.41,134.60,85.42,134.60,85.44,134.70,85.44,134.80,85.39,134.85,85.34,134.85,85.35,134.82,85.36,134.80,85.35,134.50,85.33,134.18,85.29,133.97,85.28,134.05,85.26,134.10,85.33,134.05,85.39,133.95,85.44,133.90,85.40,133.97,85.33,134.28,85.29,134.65,85.28,134.90,85.31,135.00,85.35,135.00,85.38,134.85,85.36,134.65,85.34,134.45,85.33,134.30,85.33,134.22,85.29,134.15,85.22,134.22,85.11,134.32,85.06,134.38,85.01,134.32,85.04,134.22,85.15,134.35,85.25,134.53,85.35,134.65,85.29,134.55,85.22,134.62,85.15,134.78,85.16,134.90,85.19,134.88,85.24,134.90,85.25,134.95,85.25,135.03,85.22,135.00,85.17,134.85,85.14,134.62,85.11,134.40,85.12,134.47,85.14,134.62,85.14,134.68,85.15,134.45,85.16,134.22,85.19,134.22,85.21,134.35,85.22,134.47,85.21,134.47,85.20,134.47,85.19,134.45,85.19,134.45,85.19,134.47,85.19,134.45,85.17,134.45,85.17,134.43,85.17,134.12,85.19,133.82,85.19,133.70,85.19,134.03,85.19,134.35,85.22,134.30,85.26,134.07,85.19,133.90,85.10,133.90,85.01,134.38,85.04,134.82,85.03,134.93,85.04,134.57,85.04,134.30,85.05,134.38,85.04,134.45,85.06,134.47,85.08,134.47,85.09,134.57,85.06,134.72,85.05,134.90,85.04,134.80,85.05,134.60,85.06,134.40,85.04,134.38,84.99,134.10,84.94,133.82,84.91,133.68,84.91,133.82,84.95,133.95,85.00,133.93,85.05,134.07,85.08,134.25,85.08,134.65,85.12,134.90,85.17,135.15,85.24,134.95,85.36,134.53,85.46,134.10,85.39,134.12,85.20,134.38,85.15,134.60,85.29,134.45,85.35,134.32,85.28,134.15,85.04,134.07,84.89,134.00,84.78,133.90,84.89,133.82,85.08,133.70,85.22,133.65,85.25,134.10,85.17,134.60,85.10,135.03,85.09,134.97,85.06,134.90,85.06,135.00,85.03,135.07,85.00,134.85,85.06,134.55,85.15,134.25,85.21,134.25,85.20,134.28,85.20,134.28,85.19,134.22,85.19,134.18,85.16,134.35,85.29,134.57,85.41,134.75,85.51,134.72,85.45,134.70,85.39,134.78,85.31,134.82,85.25,134.88,85.20,134.85,85.21,134.78,85.24,134.65,85.28,134.57,85.25,134.93,85.20,135.35,85.16,135.20,85.15,134.78,85.15,134.32,85.12,134.40,85.12,134.32,85.14,134.53
RZ_802972_3052,0,400710,301,0,0,85.16,134.75,85.17,134.93,85.20,134.88,85.22,134.95,85.21,135.10,85.19,135.05,85.15,134.88,85.15,134.72,85.16,134.78,85.21,134.80,85.26,134.78,85.29,134.78,85.28,134.85,85.26,135.15,85.25,135.30,85.25,135.22,85.26,134.88,85.28,134.68,85.31,134.55,85.33,134.45,85.29,134.40,85.24,134.40,85.19,134.53,85.19,134.78,85.21,134.97,85.24,135.03,85.26,135.20,85.24,135.43,85.22,135.65,85.24,135.62,85.25,135.57,85.25,135.57,85.25,135.60,85.25,135.50,85.30,135.38,85.35,135.18,85.31,135.10,85.21,135.00,85.17,135.03,85.21,135.12,85.22,135.28,85.20,135.35,85.16,135.38,85.12,135.72,85.10,136.15,85.06,136.55,85.05,136.53,85.11,136.53,85.19,136.50,85.28,136.53,85.21,136.55,85.11,136.60,85.05,136.62,85.08,136.57,85.10,136.55,85.10,136.53,85.12,136.40,85.15,136.35,85.16,136.32,85.16,136.45,85.19,136.38,85.21,136.28,85.25,136.28,85.26,136.28,85.26,136.25,85.28,136.20,85.28,136.22,85.30,136.28,85.34,136.35,85.38,136.32,85.31,136.30,85.21,136.20,85.11,136.15,85.14,136.25,85.20,136.38,85.28,136.47,85.34,136.43,85.35,136.35,85.22,136.30,85.09,136.12,84.96,136.03,84.96,136.20,84.97,136.47,84.99,136.80,85.06,136.85,85.12,136.95,85.14,137.00,85.06,137.05,84.99,137.38,85.05,137.70,85.12,138.00,85.21,138.00,85.20,137.97,85.14,137.97,85.09,137.55,85.04,137.15,85.08,136.90,85.11,137.00,85.16,137.10,85.20,137.18,85.24,137.25,85.30,137.20,85.34,137.05,85.36,136.85,85.25,136.80,85.15,136.97,85.08,137.20,85.10,137.43,85.14,137.35,85.17,137.25,85.21,137.05,85.25,136.90,85.24,137.10,85.21,137.38,85.17,137.72,85.16,137.82,85.17,137.90,85.21,137.70,85.25,137.45,85.29,137.15,85.31,136.97,85.22,136.82,85.14,137.18,85.00,137.60,84.95,138.00,84.97,138.07,85.05,138.10,85.14,138.15,85.16,138.05,85.17,137.95,85.17,137.95,85.15,137.97,85.12,138.03,85.12,138.03,85.14,138.05,85.11,138.10,85.08,138.20,85.04,138.25,85.06,138.03,85.09,137.78,85.10,137.55,85.08,137.62,85.09,137.65,85.14,137.65,85.20,137.62,85.20,137.65,85.17,137.70,85.15,137.85,85.09,138.00,85.06,138.12,85.08,138.15,85.09,138.18,85.10,138.15,85.09,138.12,85.06,138.12,85.03,138.15,85.01,138.20,85.03,138.22,85.05,138.25,85.06,138.28,85.01,138.30,84.99,138.28,84.95,138.20,84.92,138.15,84.90,137.95,84.89,137.75,84.92,137.90,84.95,138.25,84.94,138.43,84.91,138.25,84.90,138.05,84.89,138.05,84.84,137.97,84.79,137.90,84.78,137.62,84.81,137.40,84.85,137.45,84.92,137.70,84.97,137.95,84.91,138.00,84.81,138.07,84.74,138.18,84.76,138.35,84.79,138.40,84.80,138.50,84.84,138.45,84.86,138.40,84.83,138.25,84.78,138.18,84.72,138.25,84.71,138.38,84.74,138.43,84.75,138.55,84.75,138.72,84.71,138.90,84.67,138.72,84.61,138.50,84.60,138.30,84.60,138.35,84.62,138.40,84.65,138.43,84.67,138.47,84.69,138.62,84.71,138.78,84.74,138.68,84.72,138.45,84.70,138.32,84.75,138.45,84.84,138.50,84.88,138.43,84.83,138.35,84.79,138.50,84.80,138.68,84.84,138.65,84.88,138.28,84.91,137.90,84.92,137.45,84.92,137.22,84.95,136.72,84.97,136.45,84.96,136.38,84.90,136.75,84.83,137.15,84.85,137.40,84.91,137.68,84.97,137.95,84.95,138.32,84.91,138.47,84.90,138.35,84.92,138.07,84.96,137.80,84.91,137.80,84.83,137.80,84.74,137.80,84.76,137.85,84.79,138.18,84.81,138.47,84.84,138.22,84.86,137.75,84.90,137.30,84.92,137.40,84.97,137.53,85.00,137.68,85.03,137.80,85.00,137.85,84.88,137.85,84.76,138.03,84.71,138.30,84.76,138.60,84.84,138.40,84.85,138.10,84.85,137.85,84.84,137.95,84.85,138.05,84.88,138.10,84.90,138.07,84.90,138.05,84.88,138.15,84.88,138.25,84.89,138.35,84.88,138.32,84.85,138.30,84.83,138.28,84.84,138.30,84.83,138.40,84.83,138.50,84.83,138.60,84.78,138.57,84.71,138.53,84.72,138.50,84.79,138.50,84.86,138.68,84.86,138.85,84.83,139.12,84.80,139.22,84.74,138.85,84.72,138.38,84.79,137.80,84.85,137.70,84.91,137.93,84.90,138.22,84.91,138.55,84.91,138.55,84.94,138.57,84.95,138.30,84.96,138.00,84.96,137.68,84.95,137.57,84.95,137.40,84.95,137.20,84.94,137.10,84.88,137.07,84.83,137.35,84.88,137.65,84.96,137.95,85.01,137.62,84.96,137.35,84.90,137.15,84.84,137.25,84.79,137.35,84.76,137.62
RZ_802972_3053,0,400710,301,0,0,84.84,137.90,84.90,138.07,84.95,138.00,84.89,137.97,84.81,138.05,84.80,138.07,84.84,138.07,84.89,138.00,84.80,137.85,84.71,137.70,84.72,137.70,84.83,137.75,84.92,137.65,84.91,137.50,84.88,137.38,84.80,137.40,84.75,137.43,84.75,137.78,84.78,138.10,84.84,138.43,84.88,138.35,84.95,138.28,84.99,138.20,84.90,138.15,84.76,138.20,84.64,138.28,84.62,138.40,84.60,138.38,84.59,137.95,84.60,137.55,84.64,137.18,84.69,137.25,84.72,137.35,84.74,137.43,84.74,137.47,84.70,137.57,84.67,137.70,84.64,137.72,84.67,137.72,84.71,137.60,84.78,137.53,84.81,137.65,84.75,137.88,84.65,138.20,84.55,138.43,84.53,138.62,84.51,138.53,84.54,138.30,84.62,138.35,84.69,138.60,84.70,138.88,84.70,138.75,84.71,138.68,84.71,138.60,84.70,138.85,84.70,139.03,84.72,138.62,84.71,138.03,84.72,137.40,84.70,137.40,84.70,137.50,84.71,137.82,84.76,138.10,84.75,138.30,84.70,138.28,84.65,138.25,84.62,138.10,84.61,137.93,84.65,137.75,84.69,137.72,84.69,137.70,84.66,137.78,84.64,137.88,84.56,137.93,84.50,137.82,84.42,137.72,84.44,137.68,84.45,137.75,84.49,137.85,84.55,137.95,84.60,138.03,84.64,138.07,84.64,138.10,84.56,138.15,84.50,138.15,84.44,137.85,84.45,137.50,84.45,137.38,84.45,137.57,84.45,137.70,84.49,137.62,84.55,137.55,84.61,137.50,84.65,137.43,84.66,137.53,84.66,137.70,84.61,137.62,84.58,137.43,84.54,137.20,84.55,137.12,84.56,137.03,84.59,137.22,84.60,137.43,84.60,137.60,84.56,137.45,84.53,137.32,84.49,137.20,84.46,137.22,84.47,137.38,84.47,137.53,84.49,137.57,84.55,137.62,84.61,137.68,84.61,137.72,84.56,137.70,84.50,137.65,84.50,137.60,84.50,137.62,84.50,137.57,84.47,137.53,84.47,137.45,84.49,137.40,84.51,137.32,84.49,137.57,84.45,137.90,84.42,138.07,84.34,138.05,84.29,138.07,84.25,138.25,84.29,137.93,84.39,137.53,84.49,137.30,84.45,137.45,84.31,137.62,84.16,137.65,84.14,137.75,84.25,137.93,84.38,138.10,84.45,138.18,84.39,138.20,84.35,137.62,84.41,137.07,84.45,136.95,84.45,137.40,84.41,137.68,84.39,137.53,84.35,137.43,84.29,137.50,84.26,137.55,84.30,137.43,84.36,137.28,84.39,137.30,84.36,137.50,84.35,137.75,84.33,137.88,84.28,137.85,84.24,137.62,84.19,137.40,84.20,137.32,84.21,137.38,84.21,137.43,84.20,137.53,84.20,137.60,84.25,137.65,84.29,137.62,84.28,137.60,84.21,137.68,84.15,137.75,84.15,137.45,84.14,137.10,84.12,136.97,84.10,137.22,84.08,137.47,84.05,137.72,84.09,138.00,84.11,138.28,84.15,138.35,84.16,138.38,84.17,138.22,84.17,138.05,84.16,137.88,84.16,137.90,84.16,137.93,84.15,137.97,84.11,138.07,84.08,138.25,84.05,138.38,84.09,138.57,84.14,138.70,84.19,138.57,84.06,138.20,83.95,137.88,83.81,137.80,83.80,137.88,83.90,137.85,84.00,138.05,84.12,138.22,84.16,138.50,84.09,138.57,84.00,138.22,83.90,137.80,84.00,137.50,84.10,137.60,84.20,137.32,84.20,136.95,84.15,136.93,84.10,137.30,84.00,137.70,83.96,137.80,83.92,137.90,83.94,138.00,83.96,137.93,83.97,137.82,84.00,137.72,84.03,137.62,83.97,137.47,83.91,137.32,83.84,137.22,83.84,137.20,83.85,137.18,83.91,137.22,83.92,137.25,83.94,137.28,83.91,137.32,83.94,137.43,83.97,137.53,83.95,137.60,83.92,137.72,83.90,137.85,83.90,137.60,83.99,137.07,84.09,136.55,84.14,136.70,84.11,137.05,84.10,137.40,84.11,137.40,84.17,137.55,84.22,137.68,84.10,137.40,83.92,137.00,83.81,136.57,83.78,136.57,83.75,136.57,83.69,136.60,83.75,136.60,83.83,136.57,83.88,136.80,83.90,137.05,83.91,137.30,83.88,137.22,83.85,137.18,83.91,137.18,84.00,137.20,84.10,137.20,84.12,137.10,84.15,136.95,84.15,136.82,84.16,136.65,84.20,136.53,84.30,136.43,84.36,136.47,84.35,136.57,84.31,136.72,84.29,136.90,84.31,136.80,84.31,136.50,84.29,136.12,84.25,136.15,84.24,136.18,84.24,136.20,84.25,136.40,84.26,136.80,84.26,136.95,84.26,136.72,84.26,136.80,84.25,137.12,84.22,137.38,84.24,137.30,84.25,137.25,84.22,137.22,84.19,137.15,84.14,137.07,84.09,136.97,84.03,136.97,84.04,136.93,84.09,136.80,84.14,136.68,84.12,136.45,84.14,136.28,84.19,136.22,84.24,136.50,84.25,136.82,84.20,137.32,84.16,137.55,84.14,137.57,84.11,137.10,84.09,136.78,84.09,136.93,84.10,137.28,84.10,137.60,84.09,137.60
RZ_802972_3054,0,400710,51,0,0,84.05,137.65,84.04,137.70,84.03,137.82,83.95,137.90,83.86,138.20,83.76,138.43,83.76,138.18,83.79,137.70,83.85,137.55,83.91,137.88,83.95,137.95,83.96,137.72,83.96,137.68,83.95,137.85,83.92,138.07,83.94,138.10,83.97,137.88,84.05,137.70,84.10,137.62,84.15,137.85,84.15,137.90,84.15,137.85,84.15,137.80,84.06,137.70,83.97,137.60,83.90,137.30,83.91,137.12,83.92,136.95,84.00,136.97,84.08,137.00,84.15,137.12,84.15,137.28,84.16,137.40,84.17,137.38,84.19,137.38,84.20,137.38,84.20,137.43,84.17,137.47,84.16,137.57,84.15,137.62,84.15,137.40,84.15,137.15,84.15,136.88,84.15,136.80,84.09,136.75,84.01,137.00,83.97,137.28,84.01,137.50,84.06,137.45,84.11,137.40,84.04,137.40
RZ_802972_3055,0,400710,49,0,0,83.94,137.35,83.85,137.32,83.84,137.30,83.83,137.47,83.79,137.68,83.76,137.85,83.74,137.82,83.74,137.50,83.72,137.18,83.71,136.90,83.71,136.95,83.75,137.25,83.89,137.55,84.00,137.70,84.08,137.53,84.09,137.30,84.10,137.20,84.10,137.07,84.05,137.07,83.97,137.20,83.95,137.18,83.88,137.10,83.83,137.00,83.83,137.07,83.88,137.18,83.96,137.20,84.03,137.03,84.09,136.85,84.12,136.60,84.12,136.50,84.05,136.62,83.97,136.85,83.88,137.07,83.84,137.10,83.79,137.28,83.76,137.45,83.74,137.45,83.83,137.28,83.92,137.10,84.00,137.10,83.96,137.05,83.92,136.97,83.89,136.97,83.85,137.03,83.80,137.07,83.79,137.07,83.79,137.12,83.76,137.25,83.72,137.53
RZ_802972_3056,0,400710,201,0,0,83.69,137.75,83.70,137.50,83.71,137.07,83.72,136.72,83.86,136.78,84.00,136.88,84.14,136.95,84.11,136.93,84.06,136.80,84.04,136.62,84.01,136.55,83.99,136.65,83.97,136.75,83.96,136.68,84.01,136.53,84.04,136.35,84.05,136.38,83.99,136.43,83.90,136.50,83.83,136.70,83.81,136.82,83.79,136.93,83.76,136.88,83.74,136.93,83.72,137.00,83.78,137.10,83.83,137.10,83.88,137.07,83.86,137.07,83.83,137.10,83.86,137.10,83.91,137.05,84.04,136.95,84.10,136.85,84.12,136.78,84.06,136.72,83.96,136.70,83.94,136.80,83.96,136.88,83.94,137.05,83.89,137.15,83.84,137.25,83.84,137.25,83.91,136.93,83.97,136.62,83.97,136.45,83.90,136.55,83.84,136.62,83.88,136.68,83.90,136.75,83.89,136.90,83.85,136.93,83.81,136.95,83.76,136.97,83.69,136.97,83.61,136.85,83.58,136.72,83.56,136.65,83.55,136.70,83.55,136.72,83.65,136.75,83.75,136.72,83.81,136.72,83.74,136.57,83.67,136.40,83.65,136.25,83.67,136.47,83.70,136.75,83.75,137.03,83.78,136.93,83.80,136.85,83.81,136.78,83.70,136.72,83.58,136.68,83.45,136.60,83.54,136.65,83.64,136.70,83.76,136.78,83.79,136.85,83.70,136.88,83.59,136.82,83.54,136.70,83.60,136.65,83.67,136.70,83.70,136.85,83.74,136.95,83.76,137.03,83.80,136.95,83.83,136.65,83.86,136.40,83.90,136.18,83.90,136.22,83.86,136.25,83.84,136.22,83.83,136.18,83.83,136.12,83.81,136.22,83.80,136.30,83.72,136.43,83.66,136.47,83.61,136.50,83.62,136.47,83.65,136.43,83.71,136.38,83.76,136.28,83.67,136.22,83.53,136.22,83.33,136.43,83.28,136.55,83.26,136.62,83.31,136.45,83.33,136.40,83.30,136.40,83.45,136.60,83.64,136.72,83.79,136.82,83.64,136.82,83.50,136.85,83.39,136.88,83.42,136.82,83.46,136.62,83.49,136.35,83.49,136.25,83.47,136.32,83.42,136.53,83.39,136.57,83.41,136.53,83.47,136.38,83.47,136.15,83.41,135.93,83.35,135.80,83.35,135.80,83.36,135.80,83.40,135.80,83.40,136.15,83.38,136.50,83.35,136.55,83.41,136.25,83.46,136.00,83.49,136.03,83.46,136.12,83.47,136.20,83.53,136.25,83.58,136.07,83.60,135.85,83.61,135.70,83.65,135.72,83.67,135.70,83.70,135.60,83.67,135.62,83.56,135.70,83.46,135.70,83.39,135.50,83.41,135.30,83.46,135.45,83.46,135.72,83.41,135.85,83.26,135.70,83.05,135.62,82.79,135.72,82.42,135.78,82.10,135.85,81.79,135.97,81.55,136.05,81.28,136.07,80.79,136.20,80.29,136.45,79.79,136.70,79.35,136.95,79.03,137.15,78.53,137.47,78.20,137.72,77.69,137.93,77.46,138.38,77.12,138.90,76.95,139.40,76.78,139.62,76.75,139.82,76.78,140.03,76.81,139.90,76.85,139.70,76.86,139.62,76.85,139.72,76.88,139.82,76.90,139.80,76.91,139.80,76.88,139.85,76.86,139.80,76.86,139.70,76.88,139.45,76.89,139.30,76.89,139.32,76.84,139.55,76.78,139.75,76.67,139.62,76.60,139.45,76.53,139.22,76.50,139.18,76.55,139.43,76.59,139.75,76.59,140.05
RZ_802972_3057,0,400710,51,0,0,76.56,139.85,76.55,139.70,76.50,139.60,76.45,139.72,76.41,139.85,76.44,139.90,76.46,140.00,76.47,140.03,76.49,140.05,76.49,140.05,76.42,140.22,76.35,140.43,76.30,140.60,76.31,140.60,76.34,140.57,76.36,140.53,76.31,140.45,76.26,140.43,76.21,140.43,76.24,140.32,76.20,140.28,76.16,140.20,76.14,140.00,76.20,139.72,76.26,139.70,76.29,139.80,76.39,139.75,76.50,139.43,76.61,139.25,76.62,139.30,76.64,139.35,76.62,139.40,76.60,139.40,76.59,139.45,76.66,139.55,76.70,139.70,76.66,139.85,76.58,139.88,76.55,139.85,76.62,139.80,76.72,140.00,76.76,140.22,76.80,140.47,76.80,140.50,76.80,140.05,76.76,139.60,76.71,139.12,76.64,139.15,76.60,139.47,76.60,139.78,76.60,139.78
RZ_802972_3058,0,400710,550,0,0,76.64,139.32,76.70,138.90,76.75,138.82,76.74,138.95,76.70,139.07,76.66,139.18,76.64,139.22,76.70,139.40,76.78,139.55,76.85,139.60,76.79,139.50,76.72,139.40,76.65,139.50,76.64,139.62,76.62,139.70,76.62,139.55,76.62,139.40,76.62,139.35,76.61,139.45,76.62,139.65,76.62,139.85,76.61,139.95,76.60,139.62,76.67,139.30,76.76,139.03,76.81,139.07,76.79,139.12,76.75,139.35,76.81,139.38,76.86,139.45,76.92,139.28,76.97,139.30,77.04,139.30,76.96,139.32,76.84,139.28,76.70,139.28,76.67,139.28,76.65,139.40,76.71,139.45,76.79,139.55,76.80,139.68,76.75,139.80,76.70,139.88,76.76,139.88,76.83,139.80,76.76,139.40,76.64,139.00,76.66,138.65,76.80,138.62,76.88,138.65,76.81,138.80,76.76,138.93,76.81,139.00,76.86,139.03,76.89,139.05,76.85,139.10,76.81,139.12,76.78,139.10,76.72,139.05,76.67,139.03,76.65,139.00,76.71,138.93,76.76,138.82,76.79,138.68,76.78,138.62,76.75,138.72,76.80,138.88,76.88,139.03,76.88,139.03,76.80,139.05,76.72,139.10,76.76,139.18,76.81,138.80,76.86,138.25,76.85,137.72,76.81,137.97,76.71,138.50,76.65,139.03,76.72,139.28,76.86,139.32,77.03,138.82,76.95,138.28,76.86,138.20,76.75,138.72,76.72,139.20,76.74,138.88,76.78,138.68,76.81,138.62,76.85,138.90,76.88,138.97,76.89,138.90,76.86,138.82,76.86,138.80,76.85,138.85,76.86,138.93,76.88,139.00,76.88,139.00,76.90,138.82,76.89,138.68,76.80,138.47,76.71,138.38,76.71,138.28,76.80,138.22,76.85,138.30,76.80,138.50,76.76,138.65,76.76,138.78,76.79,138.65,76.83,138.50,76.86,138.35,76.85,138.32,76.81,138.32,76.76,138.55,76.74,138.78,76.71,139.05,76.84,139.05,76.97,138.82,77.00,138.60,76.90,138.43,76.88,138.45,76.96,138.45,76.94,138.45,76.85,138.47,76.79,138.47,76.80,138.47,76.81,138.57,76.79,138.68,76.76,138.72,76.74,138.68,76.76,138.62,76.83,138.60,76.80,138.57,76.70,138.55,76.69,138.57,76.76,138.65,76.71,138.75,76.58,138.78,76.54,138.65,76.62,138.53,76.79,138.43,76.84,138.47,76.79,138.57,76.67,138.65,76.58,138.75,76.59,138.82,76.64,138.85,76.66,139.00,76.70,139.12,76.71,139.25,76.71,139.28,76.64,139.07,76.53,138.70,76.42,138.35,76.44,138.25,76.50,138.35,76.54,138.45,76.49,138.53,76.44,138.53,76.49,138.68,76.55,138.85,76.61,139.03,76.62,139.20,76.62,139.32,76.60,139.35,76.47,139.15,76.35,138.93,76.28,138.85,76.31,138.85,76.35,138.95,76.38,139.05,76.39,139.22,76.44,139.28,76.50,139.10,76.55,138.82,76.55,138.57,76.56,138.50,76.59,138.47,76.67,138.43,76.72,138.43,76.64,138.30,76.50,138.20,76.31,138.12,76.25,138.15,76.00,138.07,75.81,138.00,75.50,137.95,75.29,138.25,74.96,138.53,74.66,138.65,74.41,138.53,74.25,138.40,74.09,138.07,73.95,137.65,73.84,137.25,73.78,137.40,73.74,137.62,73.70,137.90,73.67,138.00,73.62,138.18,73.59,138.35,73.59,138.38,73.74,138.30,73.89,138.18,74.04,138.05,73.99,137.97,73.92,137.90,74.01,137.88,74.16,137.82,74.25,137.78,74.25,138.12,74.22,138.47,74.22,138.70,74.17,138.57,74.08,138.45,74.00,138.53,73.94,138.60,73.95,138.30,73.99,137.95,74.03,137.62,74.06,137.65,74.10,137.68,74.11,137.65,74.08,137.62,74.01,137.85,73.99,138.10,74.00,138.40,74.05,138.47,74.08,138.22,74.10,137.93,74.12,137.55,74.14,137.50,74.16,137.45,74.20,137.45,74.21,137.40,74.24,137.35,74.24,137.28,74.20,137.35,74.16,137.50,74.12,137.70,74.10,137.85,74.05,138.20,74.00,138.50,73.96,138.45,73.94,138.18,73.92,137.90,73.88,137.90,73.84,137.88,73.91,137.82,73.99,137.62,74.04,137.53,74.01,137.50,74.01,137.62,74.04,137.70,74.05,137.75,74.03,137.82,74.01,137.88,74.01,138.12,74.01,138.32,74.03,138.22,74.05,137.93,74.05,137.88,74.05,138.15,74.04,138.40,74.04,138.35,74.04,138.35,74.04,138.38,74.03,138.38,73.99,138.28,73.95,138.15,73.90,138.05,73.88,137.93,73.86,137.78,73.88,137.62,73.89,137.57,73.91,137.62,73.86,137.65,73.83,137.65,73.99,137.62,74.17,137.65,74.31,137.57,74.25,137.50,74.17,137.78,74.20,138.12,74.24,138.50,74.24,138.47,74.20,138.47,74.14,138.57,74.12,138.70,74.10,138.82,74.08,138.85,74.05,138.70,73.99,138.57,73.95,138.50,73.90,138.55,73.89,138.40,73.94,138.05,74.00,137.80,74.04,137.68,74.04,137.80,74.03,137.90,74.06,137.88,74.14,137.68,74.20,137.47,74.16,137.50,74.14,137.78,74.09,138.05,74.04,138.35,74.00,138.45,73.99,138.28,73.97,137.97,74.11,137.85,74.24,138.03,74.35,138.20,74.29,138.22,74.25,137.97,74.17,137.72,74.14,137.45,74.08,137.45,74.05,137.47,74.03,137.53,74.04,137.57,74.08,137.60,74.11,137.65,74.14,137.68,74.15,137.68,74.15,137.65,74.15,137.62,74.12,137.62,74.11,137.62,74.10,137.65,74.19,137.53,74.26,137.40,74.29,137.50,74.26,137.72,74.28,138.00,74.31,138.12,74.39,138.25,74.42,137.97,74.39,137.65,74.30,137.57,74.21,137.90,74.21,138.22,74.22,138.35,74.20,138.43,74.15,138.47,74.09,138.47,74.06,138.40,74.09,138.32,74.14,138.28,74.20,138.32,74.21,138.38,74.21,138.43,74.25,138.45,74.31,138.10,74.30,137.82,74.24,137.55,74.20,137.65,74.22,137.68,74.22,137.80,74.19,137.93,74.16,138.03,74.15,138.03,74.20,138.05,74.25,138.07,74.33,138.18,74.34,138.38,74.31,138.57,74.31,138.55,74.30,138.35,74.33,138.12,74.26,138.00,74.21,138.00,74.17,137.97,74.21,137.50,74.25,137.03,74.29,136.93,74.28,137.25,74.29,137.57,74.30,137.57,74.30,137.82,74.31,138.07,74.33,138.25,74.33,138.15,74.30,137.85,74.28,137.62,74.26,137.60,74.28,137.78,74.28,137.95,74.29,137.88,74.31,137.78,74.35,137.68,74.38,137.70,74.34,137.90,74.30,138.10,74.28,138.30,74.33,138.32,74.35,138.38,74.38,138.43,74.34,138.40,74.31,138.28,74.40,138.07,74.51,137.95,74.59,137.80,74.49,137.72,74.39,137.78,74.36,137.88,74.39,138.03,74.42,138.07,74.45,138.05,74.46,138.03,74.50,138.00,74.51,138.00,74.53,137.80,74.51,137.60,74.47,137.90,74.45,138.38,74.47,138.62,74.53,138.38,74.53,138.18,74.50,138.22,74.47,138.38,74.44,138.43,74.40,138.43,74.36,138.38,74.36,138.28,74.36,138.28,74.38,138.20,74.38,138.18,74.36,138.60,74.35,139.07,74.34,139.30,74.47,139.03,74.61,138.75,74.70,138.72,74.64,138.75,74.54,138.65,74.45,138.55,74.40,138.65,74.38,138.90,74.36,139.10,74.36,139.07,74.36,139.00,74.34,138.90,74.30,138.45,74.21,138.03,74.14,137.28,74.11,136.68,74.11,136.05,74.14,135.78,74.19,134.97,74.24,134.22,74.31,133.35,74.51,133.05,74.71,132.65,74.95,132.30,75.04,131.40,75.04,130.57,74.99,129.85,74.94,129.80,74.97,129.03,75.03,128.25,74.96,127.38,74.88,127.17,74.95,126.97,75.11,126.95,75.31,126.47,75.36,126.00,75.26,125.25,75.11,124.95,74.97,124.40,74.92,124.12,74.89,123.88,74.86,123.75,74.89,123.55,74.91,123.35,74.89,123.30,74.85,123.35,74.90,123.60,75.00,123.85,75.09,124.05,75.06,123.78,75.03,123.47,74.96,123.08,74.92,123.10,74.95,123.10,75.03,123.10,75.12,123.00,75.16,122.88,75.06,122.80,74.86,122.72,74.67,122.67,74.60,122.62,74.64,122.53,74.74,122.33,74.83,122.12,74.86,121.97,74.85,122.00,74.83,121.97,74.81,121.92,74.81,121.83,74.75,121.80,74.70,121.83,74.66,121.95,74.74,122.08,74.80,122.22,74.83,122.35,74.83,122.40,74.80,122.45,74.81,122.40,74.79,122.35,74.70,122.33,74.62,122.38,74.66,122.38,74.75,122.38,74.85,122.38,74.86,122.38,74.85,122.40,74.84,122.42,74.81,122.50,74.80,122.62,74.83,122.78,74.84,122.88,74.86,122.92,74.86,122.83,74.89,122.70,74.90,122.55,74.86,122.67,74.81,122.92,74.75,123.17,74.66,123.47,74.58,123.67,74.58,123.85,74.66,123.90,74.74,123.70,74.72,123.47,74.71,123.22,74.71,123.75,74.69,124.28,74.67,124.83,74.66,124.78,74.65,124.72,74.65,124.70,74.64,124.70,74.64,124.58,74.64,124.50,74.62,124.42,74.61,124.22,74.58,123.97,74.54,124.10,74.50,124.47
RZ_802972_3059,0,400710,50,0,0,74.50,124.67,74.50,124.53,74.55,124.35,74.61,124.33,74.67,124.42,74.69,124.55,74.69,124.50,74.70,124.30,74.71,124.17,74.71,124.33,74.67,124.50,74.71,124.30,74.78,124.03,74.75,123.97,74.70,124.22,74.65,124.53,74.69,124.53,74.67,124.38,74.66,124.20,74.64,124.35,74.62,124.60,74.61,124.97,74.56,125.12,74.50,125.25,74.42,125.28,74.41,125.30,74.45,125.30,74.50,125.15,74.58,125.03,74.60,124.80,74.56,124.70,74.50,124.45,74.42,124.38,74.41,124.33,74.39,124.60,74.40,124.83,74.41,124.80,74.45,124.60,74.47,124.53,74.47,124.75,74.46,125.12,74.46,125.40,74.45,125.70,74.51,125.80,74.55,125.83,74.47,125.70,74.35,125.58,74.24,125.53,74.26,125.58,74.30,125.62
RZ_802972_3060,0,400710,50,0,0,74.33,125.67,74.34,125.50,74.34,125.35,74.35,125.12,74.31,124.97,74.29,124.85,74.26,125.15,74.29,125.50,74.33,125.85,74.35,125.75,74.26,125.47,74.17,125.25,74.24,125.00,74.39,124.95,74.54,124.97,74.51,125.12,74.45,125.25,74.40,125.30,74.46,125.22,74.56,125.20,74.65,125.15,74.64,125.15,74.58,125.12,74.51,125.10,74.46,125.28,74.45,125.58,74.45,125.85,74.40,125.75,74.35,125.55,74.31,125.38,74.31,125.40,74.26,125.62,74.21,125.83,74.17,125.80,74.19,125.60,74.19,125.45,74.17,125.50,74.15,125.53,74.24,125.55,74.33,125.53,74.39,125.53,74.35,125.58,74.28,125.60,74.24,125.35,74.20,125.08,74.24,124.78,74.29,124.85,74.34,124.90,74.33,124.97,74.28,125.15
RZ_802972_3061,0,400710,50,0,0,74.19,125.35,74.16,125.55,74.12,125.58,74.12,125.45,74.14,125.33,74.17,125.25,74.22,125.33,74.21,125.40,74.17,125.40,74.11,125.33,74.19,125.22,74.26,125.12,74.33,125.10,74.31,125.10,74.29,125.05,74.24,125.00,74.16,125.17,74.10,125.42,74.08,125.45,74.06,125.22,74.04,125.03,74.00,125.03,74.06,125.03,74.14,125.20,74.21,125.35,74.20,125.60,74.20,125.67,74.20,125.72,74.26,125.55,74.33,125.40,74.38,125.25,74.35,125.25,74.26,125.25,74.17,125.25,74.10,125.15,74.09,125.08,74.06,125.00,74.04,125.12,74.03,125.22,74.09,125.35,74.16,125.42,74.21,125.47,74.19,125.38,74.09,125.25,74.00,125.25,73.86,125.47,73.80,125.72,73.75,125.83,73.80,125.78,73.85,125.70
RZ_802972_3062,0,400710,51,0,0,73.90,125.60,73.90,125.55,73.94,125.47,73.97,125.38,74.04,125.28,74.06,125.17,74.01,125.12,73.92,125.15,73.83,125.20,73.80,125.22,73.79,125.20,73.81,125.20,73.83,125.22,73.84,125.30,73.84,125.47,73.83,125.58,73.80,125.65,73.79,125.62,73.76,125.65,73.78,125.45,73.78,125.22,73.78,125.00,73.76,124.95,73.75,124.90,73.74,125.08,73.72,125.30,73.70,125.55,73.70,125.60,73.69,125.60,73.71,125.35,73.75,125.10,73.76,124.95,73.75,125.12,73.65,125.40,73.56,125.53,73.46,125.55,73.42,125.45,73.46,125.42,73.54,125.38,73.61,125.35,73.61,125.38,73.59,125.50,73.56,125.65,73.54,125.80,73.58,125.83,73.61,125.83,73.59,125.75,73.53,125.80,73.42,125.88,73.40,125.95,73.36,125.97
RZ_802972_3063,0,400710,49,0,0,73.35,125.95,73.35,125.95,73.35,125.78,73.36,125.58,73.38,125.60,73.44,125.80,73.50,126.03,73.53,126.10,73.47,126.17,73.42,126.08,73.45,125.90,73.45,125.92,73.45,126.08,73.45,126.25,73.47,126.28,73.51,126.20,73.53,126.20,73.53,126.17,73.51,126.05,73.49,125.85,73.46,125.65,73.45,125.80,73.47,125.95,73.49,126.05,73.51,126.05,73.41,126.00,73.30,125.95,73.20,125.92,73.22,126.00,73.25,126.10,73.26,126.22,73.29,126.28,73.31,126.08,73.38,125.83,73.42,125.55,73.42,125.55,73.38,125.45,73.33,125.25,73.29,125.03,73.25,125.10,73.20,125.28,73.19,125.47,73.20,125.50,73.20,125.15,73.20,124.78,73.19,124.72,73.21,125.05,73.47,125.35,73.97,125.33
RZ_802972_3064,0,400710,50,0,0,74.51,125.30,74.85,125.30,75.25,125.58,75.62,125.85,76.25,126.62,77.04,127.05,78.15,127.42,79.31,127.35,80.49,127.30,81.59,127.25,82.58,127.22,83.41,127.33,84.30,127.40,85.24,127.50,86.09,127.95,86.78,128.65,87.54,129.25,88.06,129.80,88.74,130.10,89.14,130.43,89.86,130.35,90.44,130.78,90.94,131.28,91.39,131.80,91.88,131.80,92.34,131.97,92.84,132.10,93.19,132.20,93.55,132.62,93.70,133.05,93.83,133.40,93.90,133.28,93.86,133.78,93.91,134.25,93.97,134.70,94.03,134.55,93.99,134.50,94.00,134.40,94.09,134.38,94.17,134.88,94.31,135.18,94.40,135.47,94.45,135.20,94.40,135.20,94.29,135.03,94.15,134.90,93.95,135.25,93.72,135.78,93.55,136.35,93.39,136.47
RZ_802972_3065,0,400710,50,0,0,93.31,136.62,93.22,136.70,93.21,136.38,93.21,136.03,93.12,135.82,93.03,135.95,92.88,136.07,92.83,136.07,92.78,136.12,92.76,136.20,92.71,136.30,92.66,136.40,92.64,136.62,92.46,136.75,92.29,136.82,92.12,136.70,92.11,136.45,91.94,136.32,91.75,136.25,91.58,136.28,91.53,136.28,91.49,136.25,91.46,136.25,91.44,136.22,91.38,136.12,91.33,135.95,91.30,135.80,91.22,135.93,91.14,136.12,91.01,136.35,90.97,136.45,90.94,136.57,90.89,136.50,90.83,136.18,90.78,135.85,90.76,135.90,90.70,136.07,90.65,136.25,90.61,135.97,90.60,135.65,90.54,135.40,90.46,135.55,90.45,135.82,90.47,136.00,90.41,136.15,90.33,136.20,90.26,136.22,90.28,136.22,90.29,135.88,90.28,135.55
RZ_802972_3066,0,400710,50,0,0,90.24,135.32,90.17,135.45,90.11,135.60,90.09,135.60,90.09,135.50,90.01,135.40,89.92,135.10,89.86,134.93,89.90,134.82,89.90,135.05,89.84,135.32,89.80,135.57,89.78,135.62,89.65,135.60,89.54,135.53,89.44,135.22,89.46,134.93,89.49,134.65,89.44,134.72,89.40,135.12,89.38,135.45,89.28,135.72,89.17,135.90,89.03,136.12,89.00,136.07,88.97,135.85,88.99,135.60,88.97,135.62,88.94,135.72,88.90,135.97,88.88,136.15,88.86,136.25,88.84,136.18,88.78,136.15,88.76,136.10,88.76,136.07,88.71,136.05,88.64,135.95,88.53,135.88,88.50,135.82,88.46,135.90,88.45,135.68,88.36,135.40,88.30,135.45,88.25,135.78,88.28,136.12,88.25,136.20,88.26,136.28,88.26,136.32,88.26,136.30
RZ_802972_3067,0,400710,51,0,0,88.20,136.35,88.14,136.40,88.12,136.22,88.12,135.97,88.11,135.95,88.05,136.15,88.01,136.38,87.99,136.40,87.90,136.10,87.78,135.80,87.64,135.78,87.62,136.03,87.61,136.28,87.60,136.18,87.54,136.10,87.47,136.05,87.41,136.05,87.41,136.03,87.39,136.07,87.35,136.20,87.29,136.32,87.19,136.18,87.12,135.95,87.06,135.78,87.06,135.80,87.06,135.93,87.05,136.10,87.10,136.35,87.14,136.53,87.19,136.60,87.17,136.60,87.05,136.50,86.94,136.28,86.79,136.05,86.75,135.85,86.69,135.78,86.66,135.97,86.65,136.22,86.69,136.43,86.72,136.32,86.69,136.28,86.61,136.30,86.55,136.22,86.46,136.10,86.39,135.97,86.31,135.97,86.26,136.03,86.25,136.07,86.24,136.07,86.28,136.00,86.28,135.95
RZ_802972_3068,0,400710,49,0,0,86.24,135.95,86.17,136.05,86.04,136.25,85.89,136.43,85.79,136.38,85.76,136.10,85.79,135.80,85.80,135.55,85.65,135.43,85.50,135.40,85.33,135.55,85.30,135.72,85.29,135.82,85.33,135.85,85.35,135.90,85.21,135.93,85.05,135.95,84.86,135.97,84.85,135.97,84.89,136.32,84.94,136.68,84.89,136.57,84.79,136.12,84.71,135.80,84.72,136.00,84.72,136.20,84.69,136.22,84.65,136.15,84.58,136.10,84.51,136.07,84.46,136.12,84.46,136.18,84.31,136.28,84.16,136.32,84.01,136.38,84.03,136.32,84.04,136.28,84.04,136.22,83.97,136.20,83.92,136.18,83.83,136.18,83.72,136.10,83.64,136.12,83.51,136.12,83.39,136.07,83.25,135.95,83.20,135.95,83.24,136.25,83.26,136.55
RZ_802972_3069,0,400710,50,0,0,83.28,136.72,83.29,136.70,83.29,136.85,83.11,137.00,82.95,136.60,82.88,136.05,82.95,135.50,82.90,135.55,82.76,135.62,82.60,135.68,82.56,135.72,82.55,135.82,82.59,135.90,82.61,135.93,82.67,135.90,82.71,135.95,82.72,136.00,82.69,135.97,82.49,136.10,82.31,136.20,82.19,136.38,82.21,136.35,82.22,136.25,82.20,136.18,82.14,136.20,82.05,136.32,81.97,136.38,81.89,136.35,81.84,136.35,81.78,136.38,81.74,136.40,81.71,136.38,81.70,136.32,81.69,136.15,81.61,136.03,81.54,135.88,81.40,135.88,81.28,135.90,81.17,136.05,81.17,136.00,81.19,135.90,81.17,135.68,81.14,135.62,81.10,135.53,81.11,135.47,81.12,135.45,81.08,135.45,81.00,135.55,80.92,135.68,80.91,135.82
RZ_802972_3070,0,400710,50,0,0,80.88,135.88,80.79,135.95,80.74,136.05,80.71,136.15,80.70,136.18,80.61,136.15,80.54,136.07,80.44,136.03,80.38,136.00,80.30,136.00,80.26,136.03,80.25,136.05,80.25,136.00,80.20,135.95,80.11,135.93,80.00,135.95,79.96,136.12,79.96,136.30,80.01,136.35,80.05,136.20,79.95,136.10,79.81,136.12,79.67,136.25,79.64,136.32,79.62,136.28,79.62,136.00,79.62,135.70,79.60,135.55,79.54,135.53,79.47,135.62,79.44,135.57,79.35,135.50,79.24,135.15,79.14,135.00,79.10,134.97,79.09,135.20,79.06,135.47,79.08,135.97,79.09,136.32,79.10,136.68,79.11,136.70,79.10,136.68,79.04,136.65,78.95,136.35,78.79,136.07,78.65,135.88,78.53,135.95,78.46,136.10,78.31,136.28,78.20,136.43
RZ_802972_3071,0,400710,50,0,0,78.12,136.57,78.12,136.62,78.15,136.60,78.16,136.53,78.16,136.45,78.01,136.40,77.90,136.28,77.76,136.12,77.74,136.15,77.69,136.25,77.67,136.38,77.60,136.38,77.54,136.45,77.54,136.53,77.60,136.62,77.61,136.62,77.58,136.53,77.49,136.30,77.42,136.07,77.36,135.88,77.40,135.78,77.46,135.65,77.41,135.75,77.31,135.80,77.21,135.88,77.22,135.88,77.14,135.88,77.05,135.88,76.94,135.88,76.89,135.97,76.83,136.05,76.74,136.10,76.67,136.18,76.65,136.30,76.66,136.15,76.59,135.95,76.49,135.78,76.42,135.85,76.45,135.93,76.46,135.93,76.44,135.75,76.42,135.43,76.44,135.07,76.44,135.30,76.41,135.72,76.39,136.03,76.38,135.93,76.38,135.80,76.26,135.78,76.14,135.75
RZ_802972_3072,0,400710,50,0,0,76.01,135.65,75.91,135.57,75.80,135.47,75.70,135.47,75.76,135.45,75.84,135.40,75.76,135.38,75.61,135.40,75.40,135.50,75.25,135.62,75.03,135.88,74.81,136.10,74.69,136.35,74.22,136.43,73.79,136.50,73.08,136.60,72.56,136.88,71.92,137.35,71.38,137.93,70.92,138.38,70.25,138.78,69.67,139.05,69.16,139.28,69.03,139.82,68.61,140.40,68.19,141.55,67.61,142.30,67.25,143.03,66.88,143.90,66.67,144.68,66.59,145.45,66.54,145.47,66.56,145.60,66.61,145.68,66.67,145.72,66.69,145.62,66.76,145.55,66.84,145.50,66.79,145.55,66.71,145.57,66.62,145.55,66.64,145.50,66.44,145.50,66.24,145.68,66.05,146.15,65.99,146.60,65.95,146.82,65.85,146.80,65.74,146.93,65.62,147.07
RZ_802972_3073,0,400710,50,0,0,65.64,147.22,65.71,147.22,65.71,147.25,65.61,147.25,65.50,147.28,65.47,147.18,65.45,147.00,65.41,146.85,65.40,146.68,65.38,146.55,65.35,146.53,65.31,146.68,65.29,147.00,65.24,147.30,65.22,147.53,65.22,147.43,65.21,147.32,65.20,147.20,65.19,147.12,65.06,147.07,64.91,147.45,64.83,147.88,64.89,148.15,64.94,147.85,64.92,147.60,64.90,147.50,64.89,147.57,64.86,147.60,64.84,147.50,64.86,147.32,64.91,147.18,64.88,147.12,64.78,147.20,64.66,147.25,64.62,147.28,64.59,147.30,64.58,147.30,64.58,147.20,64.46,147.12,64.35,147.07,64.20,147.10,64.17,147.15,64.16,147.18,64.16,147.05,64.15,146.90,64.12,146.72,64.09,146.68,64.08,146.60,64.01,146.53,63.95,146.47
RZ_802972_3074,0,400710,51,0,0,63.88,146.70,63.85,146.90,63.81,147.10,63.77,147.07,63.79,147.05,63.81,147.00,63.83,146.97,63.80,146.97,63.74,146.97,63.62,146.93,63.40,146.90,63.24,146.97,63.11,147.12,63.14,147.30,63.17,147.38,63.16,147.30,63.10,147.20,63.02,147.20,62.92,147.32,62.76,147.15,62.62,146.75,62.62,146.38,62.70,146.25,62.74,146.18,62.70,146.18,62.65,146.32,62.60,146.57,62.49,146.75,62.40,146.88,62.31,146.93,62.26,147.00,62.17,147.10,62.09,147.03,62.05,146.90,62.06,146.78,62.09,146.68,62.10,146.60,62.06,146.55,61.99,146.53,61.90,146.47,61.85,146.65,61.83,146.90,61.86,147.12,61.90,147.10,61.92,147.07,61.86,147.07,61.76,147.12,61.66,147.18,61.52,147.25,61.42,147.28,61.36,147.32
RZ_802972_3075,0,400710,51,0,5,61.35,147.30,61.31,147.22,61.29,147.15,61.24,147.18,61.15,147.25,61.08,147.32,61.05,147.28,60.99,147.20,60.90,147.03,60.81,146.95,60.81,147.03,60.83,147.15,60.77,147.30,60.71,147.32,60.66,147.35,60.70,147.10,60.65,146.85,60.58,146.72,60.49,147.03,60.50,147.30,60.50,147.50,60.42,147.57,60.35,147.40,60.26,147.18,60.26,146.95,60.20,146.88,60.14,146.82,60.08,146.65,60.01,146.60,59.95,146.60,59.91,146.68,59.92,146.80,59.91,146.88,59.86,146.93,59.80,146.93,59.76,146.95,59.73,147.03,59.70,147.07,59.69,147.12,59.60,147.18,59.52,147.05,59.40,146.90,59.33,146.78,59.25,146.82,59.20,146.82,59.24,146.78,59.27,146.72,59.35,146.68,59.40,146.68,59.33,146.70,59.14,147.05
RZ_802972_3076,0,400710,50,0,5,58.95,147.38,58.86,147.60,58.83,147.45,58.79,147.32,58.71,147.40,58.67,147.55,58.66,147.68,58.70,147.57,58.75,147.25,58.76,146.97,58.75,146.78,58.74,146.90,58.75,147.05,58.75,147.15,58.74,147.15,58.71,147.07,58.66,147.00,58.61,147.00,58.59,147.05,58.44,147.10,58.29,147.07,58.15,147.10,58.15,147.10,58.15,147.12,58.15,147.15,58.15,147.15,58.16,147.12,58.16,147.07,58.14,146.97,58.12,146.88,58.11,146.88,57.96,146.90,57.81,146.88,57.67,146.82,57.69,146.70,57.69,146.62,57.66,146.57,57.65,146.55,57.61,146.50,57.59,146.82,57.58,147.18,57.49,147.45,57.41,147.32,57.34,147.15,57.31,147.05,57.29,146.80,57.26,146.57,57.25,146.45,57.23,146.57,57.17,146.68
RZ_802972_3077,0,400710,50,0,5,57.12,146.68,57.09,146.60,57.05,146.53,57.01,146.65,57.00,146.85,57.00,147.05,57.01,146.95,57.04,146.80,57.02,146.62,57.01,146.47,57.00,146.38,56.96,146.28,56.89,146.50,56.83,146.80,56.77,146.90,56.76,146.78,56.70,146.75,56.60,147.07,56.51,147.30,56.49,147.10,56.54,146.75,56.59,146.40,56.64,146.43,56.66,146.47,56.64,146.55,56.56,146.65,56.49,146.80,56.42,146.90,56.40,146.95,56.39,146.93,56.39,146.90,56.39,146.82,56.39,146.75,56.27,146.85,56.16,147.00,56.01,147.12,55.99,147.00,55.94,146.88,55.89,146.78,55.83,146.90,55.94,147.03,56.11,146.78,56.33,146.57,56.38,146.38,56.31,146.50,56.15,146.38,55.98,146.25,55.90,146.20,55.90,146.28,55.89,146.43
RZ_802972_3078,0,400710,51,0,5,55.88,146.57,55.86,146.60,55.85,146.62,55.83,146.65,55.80,146.88,55.77,147.10,55.76,147.30,55.81,147.00,55.86,146.68,55.80,146.28,55.70,146.20,55.60,146.32,55.59,146.57,55.58,146.82,55.54,146.85,55.52,146.75,55.49,146.68,55.46,146.57,55.42,146.55,55.45,146.55,55.48,146.38,55.50,146.30,55.51,146.22,55.50,146.30,55.48,146.20,55.40,146.03,55.33,145.85,55.27,145.90,55.24,146.18,55.20,146.45,55.26,146.55,55.34,146.50,55.40,146.45,55.40,146.43,55.45,146.40,55.50,146.57,55.52,146.78,55.48,147.10,55.42,147.20,55.40,147.28,55.38,147.22,55.05,147.03,54.70,146.78,54.33,146.65,53.95,146.65,53.61,146.75,53.16,146.80,52.74,146.82,52.05,146.88,51.31,146.90,50.56,147.12
RZ_802972_3079,0,400710,50,0,5,49.79,147.38,48.83,147.65,47.89,147.72,46.88,147.90,46.09,148.15,45.44,148.35,44.83,148.47,44.25,148.50,43.56,148.55,43.19,148.62,42.76,148.90,42.50,149.22,42.16,149.53,42.01,149.62,41.95,149.68,41.96,149.75,41.98,149.75,41.95,149.68,41.91,149.60,41.85,149.65,41.83,149.78,41.81,149.90,41.84,150.05,41.84,150.15,41.77,150.25,41.65,150.30,41.49,150.12,41.39,149.90,41.29,149.70,41.23,149.70,41.19,149.57,41.20,149.45,41.21,149.50,41.11,149.90,41.06,150.30,41.04,150.50,40.96,150.47,40.85,150.38,40.75,150.30,40.80,150.07,40.81,149.90,40.80,149.75,40.73,149.78,40.66,149.90,40.61,149.97,40.61,149.93,40.62,149.72,40.66,149.50,40.69,149.43,40.69,149.65
RZ_802972_3080,0,400710,49,0,5,40.66,149.93,40.67,150.20,40.70,149.97,40.73,149.85,40.74,149.68,40.73,149.70,40.75,149.32,40.77,149.03,40.77,149.05,40.67,149.32,40.61,149.62,40.56,149.65,40.51,149.68,40.41,149.80,40.31,149.93,40.42,149.95,40.58,149.88,40.66,149.57,40.61,149.32,40.54,149.03,40.51,148.97,40.48,149.12,40.38,149.35,40.27,149.78,40.19,149.97,40.19,150.00,40.20,149.78,40.29,149.62,40.35,149.65,40.35,149.62,40.29,149.50,40.25,149.38,40.31,149.32,40.36,149.35,40.35,149.38,40.26,149.35,40.19,149.32,40.15,149.30,40.14,149.07,40.12,148.85,40.10,148.68,40.08,148.75,40.06,148.80,40.08,148.78,40.12,148.68,40.06,148.60,39.98,148.53,39.89,148.45,39.89,148.38
RZ_802972_3081,0,400710,50,0,13,39.86,148.38,39.79,148.53,39.73,148.65,39.75,148.75,39.80,148.82,39.75,148.93,39.64,148.95,39.62,148.97,39.73,148.97,39.80,149.03,39.76,149.07,39.74,148.80,39.74,148.50,39.73,148.22,39.67,148.28,39.61,148.32,39.58,148.32,39.56,148.38,39.42,148.50,39.30,148.60,39.24,148.65,39.27,148.62,39.31,148.30,39.30,148.00,39.29,148.18,39.29,148.62,39.23,148.85,39.17,148.65,39.09,148.32,39.08,148.20,39.05,148.25,39.05,148.40,39.01,148.45,39.00,148.20,38.99,147.95,38.92,147.55,38.84,147.28,38.74,147.18,38.75,147.45,38.75,147.90,38.76,148.35,38.74,148.68,38.73,148.75,38.74,148.68,38.71,148.55,38.64,148.47,38.58,148.40,38.51,148.45,38.46,148.38,38.41,148.30
RZ_802972_3082,0,400710,50,0,13,38.39,148.25,38.38,148.30,38.34,148.32,38.31,148.22,38.27,148.12,38.36,148.00,38.42,148.15,38.38,148.30,38.26,148.45,38.19,148.43,38.19,148.38,38.20,148.30,38.17,148.25,38.19,148.22,38.19,148.22,38.17,148.20,38.12,148.22,38.05,148.30,37.90,148.35,37.79,148.38,37.79,148.25,37.83,148.15,37.88,148.10,37.81,148.20,37.80,148.28,37.77,148.40,37.76,148.50,37.74,148.57,37.74,148.57,37.74,148.57,37.70,148.57,37.67,148.47,37.64,148.40,37.62,148.38,37.51,148.60,37.41,148.85,37.34,149.03,37.35,148.57,37.34,148.10,37.34,147.55,37.34,147.45,37.34,147.43,37.25,147.55,37.15,147.90,37.04,148.18,37.01,148.43,37.00,148.35,37.00,148.20,37.01,147.97,36.95,147.82
RZ_802972_3083,0,400710,50,0,13,36.83,147.97,36.70,148.18,36.65,148.35,36.67,148.30,36.70,148.28,36.70,148.25,36.71,148.25,36.64,148.32,36.58,148.43,36.54,148.22,36.56,147.97,36.59,147.60,36.46,147.47,36.33,147.62,36.19,147.78,36.21,147.93,36.24,147.80,36.23,148.03,36.20,148.28,36.15,148.57,36.14,148.60,36.19,148.40,36.27,148.18,36.20,148.05,36.04,148.12,35.90,147.93,35.89,147.62,35.84,147.65,35.75,147.90,35.69,148.10,35.64,147.95,35.58,147.90,35.51,147.93,35.49,148.03,35.44,148.10,35.38,148.18,35.34,148.22,35.29,148.28,35.31,148.28,35.33,148.25,35.29,148.25,35.23,148.12,35.15,148.03,35.09,148.07,35.04,148.03,35.00,147.78,35.02,147.38,34.98,147.82,34.90,148.47,34.84,149.05
RZ_802972_3084,0,400710,50,0,13,34.86,148.85,34.86,148.40,34.84,147.95,34.80,147.60,34.80,147.53,34.85,147.53,34.89,147.53,34.80,147.50,34.66,147.50,34.45,148.00,34.35,148.47,34.29,148.88,34.19,148.65,34.09,148.40,34.00,148.18,33.98,148.10,33.90,148.03,33.84,148.05,33.80,148.07,33.81,148.12,33.81,148.20,33.75,148.28,33.65,148.12,33.56,147.95,33.49,147.72,33.42,147.95,33.38,148.18,33.39,148.53,33.41,148.65,33.45,148.43,33.48,148.05,33.51,147.70,33.52,147.72,33.41,147.75,33.31,147.57,33.20,147.40,33.16,147.25,33.12,147.43,33.08,147.62,33.09,147.88,33.10,147.95,33.02,148.05,32.91,148.10,32.80,148.22,32.77,148.25,32.67,148.25,32.59,147.95,32.59,147.68,32.69,147.65,32.75,147.90
RZ_802972_3085,0,400710,50,0,13,32.73,148.18,32.70,148.22,32.66,148.25,32.61,148.30,32.58,148.32,32.55,148.25,32.61,148.10,32.67,147.97,32.65,147.97,32.51,147.97,32.34,147.93,32.17,147.93,32.08,147.95,32.04,147.90,32.06,147.82,32.08,147.80,32.05,147.75,32.02,147.70,32.01,147.68,31.93,147.97,31.85,148.22,31.77,148.43,31.74,148.43,31.69,148.45,31.62,148.50,31.59,148.20,31.40,147.85,31.21,147.70,31.19,147.80,31.31,147.93,31.21,147.85,30.96,147.90,30.77,147.95,30.82,148.03,30.85,148.22,30.82,148.43,30.73,148.38,30.68,148.05,30.62,147.70,30.64,147.47,30.64,147.38,30.64,147.28,30.61,147.30,30.59,147.50,30.57,147.72,30.57,147.90,30.56,147.90,30.31,147.88,30.07,147.85,29.77,147.43
RZ_802972_3086,0,400710,50,0,1,29.52,146.97,29.19,146.60,28.86,146.70,28.71,146.82,28.16,146.85,27.52,146.80,26.66,146.70,26.01,146.97,25.10,147.68,24.25,148.38,23.35,148.82,22.54,148.85,21.76,148.70,21.24,148.50,20.90,148.30,20.73,148.55,20.62,148.85,20.69,149.12,20.70,149.15,20.69,149.53,20.66,149.90,20.68,150.20,20.85,150.10,21.00,150.05,21.21,150.05,21.32,149.90,21.44,149.65,21.46,149.38,21.59,149.22,21.70,149.12,21.82,149.05,21.82,149.07,21.82,149.07,21.77,149.03,21.68,149.20,21.49,149.38,21.31,149.60,21.18,149.62,21.12,149.53,21.07,149.35,21.00,149.18,20.91,149.07,20.81,149.03,20.76,148.80,20.70,148.70,20.62,148.68,20.54,148.85,20.57,148.95,20.71,148.85,20.75,148.72
RZ_802972_3087,0,400710,51,0,1,20.61,148.75,20.45,148.90,20.34,149.12,20.26,149.18,20.20,149.22,20.23,149.05,20.25,148.95,20.24,148.88,20.19,149.07,20.15,149.22,20.12,149.43,20.11,149.55,20.12,149.60,20.15,149.55,20.18,149.50,20.19,149.43,20.16,149.35,20.09,149.32,19.93,149.38,19.76,149.30,19.65,149.20,19.66,149.35,19.74,149.62,19.86,149.78,19.91,149.65,20.00,149.55,20.04,149.43,20.06,149.28,20.04,149.18,19.94,149.20,19.85,149.25,19.77,149.28,19.71,149.28,19.66,149.18,19.64,149.05,19.65,148.88,19.59,148.82,19.50,148.90,19.41,149.03,19.44,148.82,19.48,148.47,19.50,148.10,19.55,148.07,19.57,148.30,19.51,148.50,19.31,148.62,19.12,148.53,19.02,148.50,19.01,148.55,19.00,148.55,18.91,148.55
RZ_802972_3088,0,400710,50,0,12,18.82,148.55,18.73,148.60,18.69,148.62,18.68,148.72,18.70,148.90,18.74,149.05,18.64,149.07,18.55,148.85,18.46,148.62,18.49,148.43,18.50,148.40,18.50,148.38,18.64,148.25,18.77,148.15,18.85,148.28,18.76,148.50,18.69,148.72,18.68,148.62,18.68,148.45,18.62,148.30,18.36,148.25,18.14,148.28,17.94,148.30,17.93,148.30,17.93,148.28,17.94,148.35,17.96,148.40,17.96,148.45,17.94,148.43,17.91,148.45,17.88,148.62,17.89,148.78,17.91,148.85,17.91,148.80,17.88,148.72,17.82,148.53,17.71,148.32,17.62,148.20,17.64,148.28,17.75,148.15,17.79,147.90,17.68,147.65,17.50,147.75,17.39,148.00,17.30,148.35,17.27,148.57,17.25,148.62,17.25,148.40,17.26,148.20,17.29,148.10
RZ_802972_3089,0,400710,50,0,4,17.30,148.18,17.29,148.22,17.29,148.15,17.21,148.00,17.14,147.82,17.05,147.82,17.04,147.93,17.01,148.00,17.01,148.00,16.99,148.00,16.93,148.00,16.89,148.00,16.86,147.95,16.85,147.85,16.77,147.78,16.69,147.78,16.59,147.88,16.55,147.95,16.50,147.80,16.49,147.57,16.48,147.32,16.48,147.28,16.49,147.25,16.50,147.22,16.49,147.30,16.48,147.35,16.46,147.38,16.45,147.35,16.44,147.32,16.41,147.40,16.40,147.50,16.40,147.35,16.32,147.10,16.21,146.90,16.09,146.97,15.96,147.07,15.88,147.07,15.78,147.00,15.74,146.93,15.69,146.90,15.65,146.82,15.62,146.78,15.60,146.78,15.59,146.88,15.57,147.10,15.57,147.28,15.55,147.43,15.53,147.45,15.53,147.45,15.54,147.53
RZ_802972_3090,0,400710,50,0,4,15.55,147.62,15.59,147.75,15.64,147.43,15.68,147.15,15.64,146.90,15.60,146.97,15.61,146.88,15.65,146.78,15.65,147.05,15.55,147.53,15.43,147.97,15.38,147.62,15.31,147.18,15.24,146.75,15.14,146.75,15.12,146.75,15.12,146.72,15.12,146.70,15.11,146.93,15.10,147.20,15.07,147.43,15.06,147.50,15.06,147.57,15.09,147.32,15.11,146.85,15.11,146.38,14.99,146.20,14.88,146.12,14.80,146.05,14.82,146.25,14.91,146.47,14.96,146.65,14.91,146.57,14.79,146.53,14.70,146.47,14.72,146.50,14.79,146.60,14.82,146.60,14.85,146.57,14.84,146.50,14.66,146.82,14.51,147.12,14.36,147.35,14.43,147.28,14.46,147.20,14.50,147.12,14.49,147.00,14.51,146.72,14.54,146.53,14.43,146.50
RZ_802972_3091,0,400710,50,0,4,14.28,146.65,14.14,146.78,14.14,146.75,14.15,146.72,14.18,146.70,14.18,146.68,14.20,146.43,14.15,146.15,14.04,145.93,13.90,145.95,13.82,146.10,13.84,146.22,13.86,146.35,13.80,146.40,13.71,146.43,13.57,146.45,13.51,146.45,13.45,146.45,13.44,146.47,13.55,146.55,13.68,146.62,13.80,146.62,13.79,146.55,13.78,146.47,13.74,146.60,13.71,146.80,13.59,147.00,13.50,146.85,13.40,146.65,13.39,146.50,13.38,146.28,13.36,146.07,13.34,145.85,13.29,145.97,13.24,146.18,13.29,146.38,13.34,146.50,13.40,146.53,13.41,146.32,13.35,146.18,13.29,146.10,13.14,146.22,13.10,146.30,13.07,146.30,13.07,146.28,13.06,146.25,13.03,146.18,13.05,146.10,13.04,145.97,13.01,145.93
RZ_802972_3092,0,400710,50,0,4,12.97,145.82,12.95,145.72,12.89,145.60,12.81,145.78,12.76,145.97,12.80,146.22,12.85,146.22,12.81,146.22,12.71,146.20,12.72,146.18,12.82,146.15,12.71,146.20,12.49,146.25,12.31,146.03,12.38,145.53,12.47,145.03,12.54,144.80,12.53,145.28,12.49,145.75,12.49,145.93,12.51,145.62,12.56,145.28,12.54,145.22,12.50,145.18,12.47,145.25,12.46,145.30,12.41,145.43,12.36,145.53,12.35,145.62,12.32,145.62,12.28,145.70,12.20,145.75,12.18,145.80,12.14,145.78,12.12,145.78,12.14,145.62,12.15,145.47,12.16,145.45,12.16,145.57,12.19,145.47,12.16,145.25,12.10,145.03,12.03,145.03,11.99,145.03,12.03,144.95,12.06,144.88,12.09,144.90,12.00,145.05,11.90,145.25,11.80,145.38
RZ_802972_3093,0,400710,51,0,4,11.79,145.43,11.72,145.45,11.69,145.47,11.75,145.53,11.89,145.32,12.03,145.10,12.05,145.03,12.09,145.20,12.12,145.28,12.05,145.18,11.93,144.95,11.80,144.85,11.75,144.78,11.70,144.82,11.79,144.80,11.93,144.80,12.09,144.80,12.12,144.57,12.14,144.35,12.11,144.10,12.05,144.07,11.97,144.22,11.80,144.40,11.64,144.57,11.60,144.30,11.68,144.05,11.64,143.85,11.53,143.95,11.39,144.15,11.36,144.30,11.39,144.53,11.43,144.68,11.47,144.75,11.53,144.68,11.57,144.60,11.59,144.55,11.54,144.55,11.49,144.53,11.44,144.45,11.44,144.30,11.41,144.03,11.40,143.85,11.35,144.07,11.30,144.38,11.18,144.70,11.09,144.72,11.09,144.70,11.21,144.38,11.32,144.07,11.36,144.03,11.36,144.30
RZ_802972_3094,0,400710,50,0,4,11.21,144.82,11.06,145.10,10.94,144.95,10.96,144.47,11.00,143.97,11.01,143.90,11.05,143.90,11.00,143.93,10.94,143.97,10.99,144.10,11.09,144.18,11.21,143.80,11.20,143.35,11.22,142.88,11.18,143.45,11.14,144.03,11.11,144.38,11.20,144.07,11.29,143.80,11.21,143.70,11.06,143.75,10.93,143.85,10.93,144.05,10.93,144.22,10.93,144.22,10.93,144.12,10.93,144.07,10.93,144.12,10.91,144.18,10.91,144.20,10.93,144.00,10.94,143.78,10.93,143.70,10.90,143.93,10.93,144.07,10.99,144.07,11.05,144.32,11.06,144.65,11.09,144.95,11.05,144.93,10.97,144.90,10.94,144.50,10.96,144.12,11.03,143.72,11.07,143.72,11.19,143.65,11.26,143.62,11.16,143.62,10.99,143.68,10.90,143.75
RZ_802972_3095,0,400710,51,0,2,10.97,143.75,11.05,143.75,11.03,144.10,10.99,144.45,10.96,144.68,10.99,144.53,11.01,144.40,11.01,144.43,11.01,144.47,11.03,144.28,11.03,144.03,10.99,143.90,10.94,144.00,10.93,144.10,10.94,144.12,10.95,144.18,10.93,144.28,10.85,144.32,10.80,144.25,10.79,144.15,10.84,144.05,10.81,144.10,10.75,144.00,10.79,143.95,10.85,144.00,10.91,144.22,10.86,144.35,10.82,144.45,10.80,144.50,10.71,144.55,10.61,144.62,10.53,144.72,10.54,144.85,10.56,144.88,10.57,144.53,10.59,144.15,10.68,143.72,10.78,143.65,10.81,143.80,10.78,144.10,10.75,144.40,10.76,144.53,10.75,144.57,10.80,144.53,10.86,144.45,10.93,144.35,10.93,144.43,10.89,144.53,10.84,144.68,10.85,144.70,10.90,144.45
RZ_802972_3096,0,400710,51,0,2,10.99,144.05,11.04,143.62,11.06,143.45,11.06,143.45,11.06,143.43,11.16,143.40,11.26,143.32,11.36,143.30,11.24,143.22,11.14,143.22,11.04,143.22,11.06,143.30,10.97,143.45,10.85,143.60,10.74,143.70,10.75,143.75,10.74,144.07,10.71,144.40,10.76,144.25,10.88,143.80,10.97,143.60,11.01,143.90,11.01,144.18,11.03,144.18,11.00,144.35,10.99,144.53,10.96,144.68,10.99,144.47,11.01,144.35,11.04,144.30,11.03,144.47,11.03,144.57,11.01,144.62,11.00,144.65,10.99,144.65,10.99,144.60,10.97,144.50,10.99,144.28,11.00,144.07,10.96,144.43,10.90,144.90,10.88,145.28,10.94,145.10,10.99,144.88,11.01,144.50,11.00,144.20,10.95,143.97,10.91,144.00,10.88,143.93,10.88,143.88,10.93,143.72
RZ_802972_3097,0,400710,51,0,2,10.97,143.65,11.03,143.57,11.05,143.55,11.15,143.60,11.34,143.70,11.75,144.07,12.10,144.43,12.76,144.75,13.54,144.90,14.66,145.15,16.01,145.43,17.74,145.72,19.41,145.93,21.25,145.60,23.16,145.20,25.45,144.85,27.86,145.00,30.27,144.85,32.55,144.65,34.62,143.80,36.95,143.22,39.49,142.57,41.81,142.47,43.95,141.85,46.16,141.25,48.75,140.60,50.91,140.43,53.20,140.20,54.91,140.07,56.94,139.93,58.74,139.80,60.85,139.55,62.90,139.38,64.85,139.22,66.83,138.65,68.72,137.85,70.47,137.00,72.24,136.62,74.08,136.30,76.00,135.85,77.79,134.85,79.31,133.97,81.00,133.10,82.54,132.53,84.19,131.93,85.72,131.35,87.20,131.05,88.50,130.78,89.78,130.40,90.81,130.12,92.19,129.85
RZ_802972_3098,0,400710,51,0,2,93.16,129.93,94.49,129.85,95.44,129.80,96.53,129.62,97.29,129.68,98.26,129.68,99.34,129.60,100.51,129.38,101.59,129.15,102.49,128.55,103.51,127.92,104.22,127.67,105.14,127.88,105.71,128.18,106.47,128.15,106.99,128.18,107.61,128.15,108.11,128.28,108.54,128.55,109.00,128.80,109.28,128.88,109.47,128.82,109.47,128.82,109.47,128.57,109.46,128.30,109.46,127.92,109.46,127.80,109.45,128.25,109.42,128.80,109.41,129.40,109.24,129.45,109.05,129.50,108.86,129.53,108.80,129.53,108.65,129.57,108.50,129.93,108.36,130.25,108.33,130.72,108.29,130.88,108.03,131.05,107.76,131.05,107.50,131.43,107.49,131.78,107.47,131.65,107.29,131.18,107.11,130.90,106.94,131.12,106.91,131.38,106.86,131.72,106.81,132.05,106.78,132.10
RZ_802972_3099,0,400710,50,0,2,106.54,132.12,106.33,132.07,106.11,132.22,106.09,132.12,106.08,132.12,106.00,132.20,105.92,132.32,105.80,132.50,105.74,132.62,105.65,132.53,105.61,132.30,105.58,132.10,105.51,132.10,105.45,132.10,105.44,132.07,105.49,132.12,105.53,132.18,105.50,132.22,105.50,132.32,105.51,132.50,105.34,132.72,105.12,132.57,104.95,132.38,104.99,132.15,105.03,132.15,104.99,132.15,104.94,132.22,104.92,132.35,104.96,132.40,105.00,132.35,104.89,132.28,104.74,132.28,104.66,132.30,104.72,132.28,104.75,132.30,104.70,132.32,104.66,132.35,104.69,132.40,104.71,132.45,104.58,132.55,104.40,132.62,104.29,132.70,104.35,132.72,104.41,132.75,104.41,132.75,104.41,132.72,104.49,132.55,104.53,132.38,104.54,132.35,104.44,132.32
RZ_802972_3100,0,400710,50,0,2,104.35,132.28,104.26,132.12,104.22,132.30,104.20,132.55,104.19,132.80,104.17,132.80,104.17,132.80,104.15,132.72,104.12,132.68,104.11,132.62,104.00,132.53,103.91,132.43,103.83,132.43,103.85,132.53,103.85,132.62,103.85,132.53,103.81,132.45,103.75,132.40,103.67,132.57,103.65,132.70,103.64,132.75,103.64,132.75,103.62,132.65,103.64,132.60,103.64,132.53,103.53,132.55,103.41,132.47,103.30,132.43,103.39,132.32,103.47,132.32,103.36,132.35,103.17,132.38,102.99,132.40,102.99,132.38,102.96,132.40,102.94,132.43,102.99,132.28,103.24,132.10,103.72,131.88,104.12,131.82,104.54,131.80,105.19,131.93,106.00,132.43,107.04,132.93,107.89,133.55,109.40,133.62,110.89,133.62,112.95,133.97,114.70,134.43,116.83,135.38
RZ_802972_3101,0,400710,50,0,2,118.71,136.43,120.70,137.50,122.36,138.03,124.16,138.05,125.89,138.28,127.66,138.47,129.15,138.60,130.47,138.93,131.96,139.28,133.21,139.80,134.81,140.18,136.00,140.57,137.19,140.68,138.10,141.40,139.03,142.20,140.20,143.00,141.21,143.18,142.21,143.32,143.34,143.40,144.18,143.38,145.18,143.22,145.74,143.12,146.43,142.85,146.72,142.70,147.07,142.57,147.26,142.55,147.47,142.70,147.34,142.93,147.16,143.28,146.86,143.50,146.62,143.38,146.26,143.12,145.88,143.18,145.43,143.55,145.14,143.65,144.71,143.50,144.28,143.25,143.82,143.25,143.53,143.22,143.35,143.28,143.14,143.30,142.90,143.35,142.66,143.40,142.49,143.50,142.45,143.40,142.38,143.28,142.10,143.22,141.81,143.47,141.57,143.78,141.44,143.97
RZ_802972_3102,0,400710,50,0,2,141.34,144.07,141.22,144.10,141.06,144.15,140.91,144.25,140.68,144.35,140.60,144.43,140.51,144.80,140.46,145.18,140.35,145.15,140.22,144.75,140.19,144.38,140.20,144.40,140.21,144.45,140.21,144.60,140.20,144.70,140.20,144.75,140.19,144.72,140.04,144.70,139.88,144.50,139.68,144.25,139.62,143.97,139.59,144.05,139.57,144.03,139.56,144.03,139.54,143.75,139.51,143.68,139.50,143.65,139.50,143.78,139.51,143.82,139.54,143.82,139.56,143.97,139.61,144.12,139.66,144.38,139.65,144.47,139.57,144.47,139.46,144.40,139.40,144.32,139.35,144.57,139.32,144.80,139.30,144.90,139.28,144.65,139.25,144.38,139.22,144.38,139.20,144.50,139.19,144.50,139.19,144.35,139.12,144.20,139.07,144.18,139.03,144.28,139.03,144.35
RZ_802972_3103,0,400710,50,0,2,139.04,144.43,139.06,144.45,139.09,144.45,139.09,144.45,139.10,144.32,139.06,144.22,139.04,144.38,138.94,144.57,138.76,144.80,138.56,144.78,138.51,144.53,138.59,144.30,138.65,144.40,138.64,144.72,138.64,145.07,138.68,145.03,138.71,144.95,138.78,144.62,138.80,144.38,138.69,144.18,138.54,144.20,138.40,144.15,138.39,144.07,138.46,143.97,138.55,143.97,138.46,143.97,138.30,144.25,138.14,144.53,138.10,144.85,138.04,144.93,137.96,144.80,138.00,144.57,138.07,144.35,138.14,144.35,138.11,144.38,138.09,144.53,138.18,144.68,138.28,144.75,138.38,144.70,138.38,144.57,138.34,144.53,138.22,144.43,138.11,144.43,138.03,144.40,138.03,144.47,138.05,144.53,138.06,144.43,138.05,144.25,138.04,144.25,138.03,144.40
RZ_802972_3104,0,400710,50,0,2,138.00,144.35,137.94,144.18,137.89,144.07,137.84,144.18,137.78,144.28,137.72,144.50,137.80,144.72,137.91,144.90,137.94,144.65,137.84,144.38,137.78,144.10,137.79,144.10,137.84,144.10,137.85,144.10,137.76,144.07,137.65,144.07,137.50,144.03,137.47,143.95,137.45,143.90,137.53,144.03,137.65,144.22,137.79,144.43,137.74,144.28,137.62,144.07,137.53,143.88,137.57,143.88,137.61,143.82,137.56,143.75,137.47,143.70,137.38,143.68,137.35,143.65,137.34,143.78,137.34,143.88,137.35,143.97,137.38,143.95,137.34,143.95,137.30,144.00,137.21,144.07,137.19,144.05,137.14,143.93,137.10,143.78,137.06,143.57,137.09,143.43,137.12,143.40,137.15,143.55,137.14,143.70,137.11,143.60,137.11,143.43,137.00,143.28,136.89,143.35
RZ_802972_3105,0,400710,51,0,3,136.79,143.70,136.79,144.03,136.79,144.30,136.72,144.28,136.66,144.10,136.55,143.95,136.49,143.75,136.54,143.68,136.62,143.47,136.71,143.32,136.71,143.20,136.56,143.22,136.39,143.50,136.20,143.78,135.94,143.90,135.55,143.65,135.19,143.30,134.96,143.12,134.65,143.12,134.15,143.03,133.62,142.90,133.11,142.55,132.68,142.15,131.88,141.82,131.28,141.55,130.53,141.40,130.15,140.88,129.31,140.47,128.35,140.25,127.10,139.90,125.53,139.45,124.01,138.97,122.54,138.95,121.17,138.45,119.88,137.62,118.55,136.65,117.64,136.20,116.83,135.65,116.22,134.72,115.69,133.93,115.22,133.45,114.85,133.28,114.51,132.45,114.00,131.47,113.14,130.70,112.28,130.57,111.35,130.72,110.40,130.55,109.59,129.75,108.41,128.93,107.55,128.05
RZ_802972_3106,0,400710,51,0,3,106.60,127.53,106.26,127.03,105.74,126.28,105.30,125.75,104.91,125.10,104.88,124.97,104.83,124.92,104.80,125.05,104.60,125.72,104.33,126.38,103.75,127.92,103.28,129.05,102.78,130.65,102.30,131.47,101.65,132.60,101.15,133.60,100.92,135.22,100.91,136.55,100.76,138.40,100.61,139.43,100.51,141.22,100.56,142.80,100.60,144.80,100.65,146.25,100.61,147.43,100.61,148.97,100.62,150.22,100.62,151.82,100.47,152.88,100.31,153.97,100.16,154.32,100.16,155.20,100.19,155.97,100.19,156.70,100.20,157.07,100.14,157.50,99.99,158.60,99.85,159.30,99.89,159.97,99.96,160.22,100.05,160.55,100.03,161.00,100.03,161.28,100.04,161.35,100.05,161.32,100.06,161.22,99.95,161.28,99.64,161.35,99.33,161.38,99.14,160.95,98.86,160.50
RZ_802972_3107,0,400710,50,0,3,98.71,159.95,98.62,159.78,98.80,159.53,98.45,159.43,98.03,159.40,97.54,159.18,97.40,158.95,97.28,158.70,97.21,158.50,97.24,158.15,97.20,157.45,97.09,156.78,96.78,155.95,96.54,155.43,96.34,154.93,96.33,154.45,96.34,153.65,96.28,152.88,96.20,152.40,96.04,151.65,95.86,150.97,95.49,150.30,95.19,150.25,94.70,150.22,94.46,150.03,94.22,149.85,94.28,149.68,94.25,149.72,94.24,149.45,94.33,149.15,94.44,148.80,94.55,148.28,94.55,147.75,94.53,147.07,94.49,146.32,94.41,145.62,94.26,145.12,94.06,144.50,93.90,143.88,93.83,143.05,93.83,142.88,93.84,142.72,93.88,142.45,93.95,142.12,94.03,141.50,94.09,141.07,94.12,140.72,94.17,140.47,94.25,140.12,94.36,139.68
RZ_802972_3108,0,400710,49,0,3,94.47,139.40,94.50,139.28,94.45,138.70,94.41,138.12,94.40,137.55,94.34,137.57,94.25,137.60,94.17,137.57,94.19,137.47,94.44,136.53,94.70,135.75,94.66,135.18,94.38,135.47,94.10,135.43,94.11,135.20,93.95,135.00,93.79,134.90,93.55,134.82,93.47,134.82,93.39,134.97,93.39,135.10,93.54,135.10,93.72,135.07,93.85,135.07,93.74,135.60,93.58,136.22,93.47,136.88,93.46,137.00,93.42,137.07,93.40,137.12,93.44,137.20,93.50,137.22,93.56,137.18,93.56,137.03,93.53,136.85,93.50,136.78,93.47,136.72,93.53,136.65,93.55,136.65,93.58,136.75,93.51,137.18,93.47,137.57,93.58,138.12,93.74,138.20,93.94,138.30,94.00,138.20,93.96,138.22,93.88,138.22,93.80,138.20
RZ_802972_3109,0,400710,50,0,3,93.80,138.18,93.81,138.28,93.88,138.45,93.97,138.68,94.08,138.75,94.04,138.68,93.95,138.70,93.76,138.95,93.66,139.25,93.60,139.22,93.66,139.10,93.72,138.95,93.75,139.15,93.71,139.30,93.67,139.15,93.74,138.82,93.84,138.50,93.83,138.80,93.71,139.12,93.66,139.43,93.74,139.00,93.81,138.57,93.83,138.18,93.84,138.20,93.84,138.28,93.88,138.38,93.91,138.53,93.89,138.72,93.86,138.88,93.85,138.97,93.88,139.00,93.86,138.88,93.86,138.72,93.81,138.57,93.76,138.62,93.69,138.68,93.66,138.72,93.65,139.03,93.65,139.30,93.64,139.55,93.64,139.28,93.62,139.07,93.62,138.95,93.62,139.00,93.62,138.97,93.62,139.03,93.64,139.10,93.67,139.22,93.70,139.28,93.71,139.25
RZ_802972_3110,0,400710,50,0,3,93.67,139.20,93.67,139.12,93.70,139.15,93.70,139.28,93.66,139.43,93.61,139.55,93.61,139.55,93.62,139.72,93.58,139.85,93.50,139.93,93.44,139.75,93.44,139.57,93.45,139.40,93.46,139.35,93.55,139.22,93.65,139.15,93.64,139.25,93.54,139.43,93.40,139.75,93.34,139.90,93.28,140.03,93.26,139.93,93.30,139.75,93.30,139.60,93.29,139.43,93.30,139.30,93.31,139.10,93.33,139.03,93.29,139.32,93.29,139.72,93.26,140.15,93.24,140.15,93.21,140.12,93.21,140.05,93.21,140.10,93.22,140.18,93.26,140.20,93.29,140.12,93.21,140.03,93.12,139.97,93.12,139.95,93.24,139.97,93.29,140.03,93.22,140.12,93.16,140.22,93.16,140.20,93.16,140.12,93.17,140.05,93.10,140.22,93.00,140.38
RZ_802972_3111,0,400710,50,0,3,92.95,140.47,92.97,140.45,93.04,140.43,93.06,140.47,93.12,140.20,93.16,139.93,93.11,139.65,93.01,139.70,92.91,139.72,92.91,139.75,92.89,140.12,92.84,140.47,92.80,140.93,92.79,141.03,92.80,140.75,92.83,140.38,92.84,140.10,92.83,140.22,92.83,140.35,92.83,140.40,92.83,140.75,92.80,141.07,92.78,141.03,92.72,140.65,92.72,140.07,92.81,139.88,92.94,139.57,93.00,139.43,92.95,139.75,92.90,140.20,92.91,140.45,92.94,140.28,92.78,140.15,92.56,140.50,92.51,140.78,92.66,141.05,92.80,141.05,92.79,140.88,92.78,140.65,92.70,140.43,92.56,140.20,92.42,140.00,92.39,139.88,92.42,140.05,92.51,140.43,92.56,140.68,92.56,140.85,92.53,140.82,92.49,140.68,92.47,140.55
RZ_802972_3112,0,400710,50,0,3,92.51,140.47,92.60,140.60,92.70,140.72,92.58,140.40,92.40,140.00,92.24,139.82,92.26,140.32,92.30,140.80,92.31,141.05,92.33,141.15,92.36,141.32,92.44,141.53,92.49,141.25,92.49,140.90,92.45,140.65,92.33,140.78,92.21,140.88,92.09,140.90,92.08,140.90,92.00,140.93,91.95,141.12,91.89,141.30,91.89,140.93,91.91,140.35,91.95,139.90,91.94,140.12,91.92,140.38,91.91,140.50,91.94,140.82,92.08,141.10,92.20,141.10,92.29,140.85,92.24,140.78,92.16,140.95,92.10,141.12,92.14,140.90,92.24,140.65,92.33,140.45,92.29,140.53,92.22,140.60,92.16,140.65,92.12,140.68,92.08,140.88,92.03,141.07,92.01,141.38,92.01,141.50,92.03,141.00,92.05,140.38,92.05,139.85,92.05,140.05
RZ_802972_3113,0,400710,50,0,8,92.10,140.25,92.14,140.72,92.08,141.10,91.97,141.47,91.89,141.40,91.91,141.43,91.86,141.45,91.79,141.57,91.71,141.60,91.74,141.60,91.76,141.62,91.58,141.68,91.36,141.47,91.36,140.90,91.65,140.35,91.95,140.05,92.26,140.10,92.56,140.05,93.41,139.82,94.28,139.57,95.46,139.72,96.62,139.93,98.05,140.10,99.78,140.53,101.45,141.53,103.25,142.53,105.03,142.90,106.72,143.20,108.61,143.47,110.51,143.65,112.55,143.65,114.05,143.70,115.78,143.82,117.36,143.80,119.21,144.15,120.72,144.55,122.61,144.80,124.24,145.18,125.83,145.43,127.10,145.65,128.90,145.25,130.68,144.88,132.38,144.95,133.70,145.12,134.86,145.45,136.20,145.45,137.39,145.57,138.56,145.53,139.51,145.40,140.44,145.18
RZ_802972_3114,0,400710,50,0,8,141.14,144.55,141.56,143.97,141.93,143.75,142.56,143.97,143.10,144.40,143.71,144.45,143.96,144.62,144.22,144.62,144.39,144.47,144.51,143.95,144.60,143.45,144.47,143.47,144.34,143.85,144.14,144.07,144.04,143.95,143.82,143.97,143.49,144.18,143.20,144.03,143.01,143.70,142.81,143.38,142.65,143.40,142.51,143.47,142.57,143.50,142.36,143.57,142.12,143.50,141.90,143.47,141.91,143.75,141.76,144.07,141.54,144.43,141.29,144.43,141.18,144.45,141.15,144.47,141.14,144.50,141.10,144.50,141.01,144.38,140.69,144.32,140.40,144.03,140.19,143.82,140.21,143.55,140.10,143.55,139.96,143.57,139.82,143.60,139.76,144.10,139.72,144.57,139.68,144.88,139.64,144.57,139.53,144.30,139.40,144.18,139.30,144.20,139.29,144.20
RZ_802972_3115,0,400710,50,0,8,139.31,144.50,139.26,144.82,139.16,145.10,139.04,145.07,138.84,145.25,138.65,145.45,138.49,145.43,138.47,145.18,138.43,144.95,138.39,145.07,138.45,145.12,138.55,145.20,138.46,145.20,138.28,145.25,138.07,145.25,138.07,145.20,138.06,145.05,138.05,144.95,138.05,145.00,138.05,145.12,138.00,145.25,137.96,145.18,137.91,145.12,137.91,145.10,137.89,145.07,137.85,145.03,137.81,144.97,137.80,144.93,137.62,145.12,137.46,145.35,137.30,145.55,137.31,145.47,137.31,145.25,137.31,145.05,137.32,144.88,137.34,145.10,137.35,145.30,137.34,145.62,137.34,145.72,137.36,145.80,137.39,145.78,137.18,145.85,136.96,145.95,136.74,146.05,136.74,145.80,136.72,145.55,136.71,145.12,136.74,144.97,136.75,144.95,136.76,145.03
RZ_802972_3116,0,400710,50,0,8,136.75,145.12,136.65,145.18,136.57,145.22,136.50,145.07,136.53,144.85,136.54,144.88,136.56,145.10,136.57,145.43,136.49,145.53,136.41,145.57,136.31,145.47,136.30,145.40,136.25,145.43,136.19,145.50,136.11,145.55,136.06,145.50,136.05,145.43,136.01,145.38,135.96,145.38,135.91,145.35,135.89,145.22,135.86,145.07,135.84,144.95,135.84,144.88,135.86,144.80,135.91,144.72,135.90,144.70,135.86,144.68,135.71,144.68,135.59,144.57,135.50,144.47,135.51,144.55,135.53,144.75,135.50,144.72,135.45,144.47,135.43,144.72,135.41,145.20,135.43,145.53,135.45,145.35,135.49,145.20,135.49,145.10,135.43,144.95,135.25,144.82,135.11,144.80,135.03,144.88,135.04,144.88,135.03,144.75,134.99,144.62,134.96,144.60,135.01,144.68
RZ_802972_3117,0,400710,50,0,8,135.07,144.82,135.11,144.93,135.07,145.07,135.05,145.15,135.06,145.00,135.06,144.75,135.04,144.93,135.00,145.32,134.94,145.25,134.90,144.80,134.85,144.38,134.89,144.50,134.91,144.62,134.94,144.75,134.82,144.88,134.69,145.03,134.55,145.05,134.49,144.95,134.47,144.85,134.46,144.80,134.47,144.80,134.50,144.80,134.53,144.70,134.46,144.55,134.41,144.38,134.36,144.40,134.22,144.55,134.07,144.55,133.91,144.45,133.91,144.30,133.88,144.28,133.85,144.25,133.85,144.05,133.89,143.93,133.91,144.22,133.91,144.68,133.89,145.12,133.86,145.10,133.84,145.00,133.76,144.88,133.74,144.72,133.71,144.62,133.82,144.60,133.86,144.65,133.84,144.75,133.78,144.82,133.71,144.85,133.54,144.78,133.38,144.62,133.20,144.57
RZ_802972_3118,0,400710,50,0,3,133.21,144.65,133.22,144.82,133.24,144.70,133.24,144.47,133.24,144.28,133.25,144.28,133.22,144.32,133.19,144.22,133.14,144.10,133.11,144.10,133.04,144.20,132.96,144.30,132.82,144.32,132.75,144.40,132.65,144.47,132.61,144.30,132.59,144.10,132.60,144.00,132.57,144.28,132.53,144.47,132.47,144.53,132.47,144.32,132.47,144.22,132.47,144.12,132.45,144.15,132.41,144.35,132.26,144.68,132.15,145.00,132.15,145.32,132.24,145.47,132.31,145.65,132.26,145.68,132.15,145.60,132.06,145.43,131.96,145.28,131.91,145.20,131.86,145.20,131.79,145.22,131.78,145.25,131.78,145.25,131.64,145.18,131.49,145.20,131.34,145.22,131.36,145.12,131.38,144.88,131.38,144.65,131.36,144.65,131.35,144.75,131.30,144.82,131.21,144.85
RZ_802972_3119,0,400710,50,0,3,131.10,144.93,131.01,145.05,130.96,145.15,130.95,145.20,130.94,145.30,130.90,145.43,130.85,145.07,130.81,144.62,130.69,144.22,130.59,144.38,130.47,144.55,130.46,144.65,130.49,144.65,130.53,144.68,130.49,144.70,130.40,144.80,130.29,144.88,130.32,144.90,130.35,144.80,130.36,144.62,130.24,144.53,130.14,144.53,130.14,144.65,130.20,144.72,130.22,144.78,130.18,144.70,130.07,144.55,130.03,144.38,129.93,144.35,129.90,144.57,129.86,144.78,129.79,144.93,129.70,144.88,129.61,144.57,129.60,144.15,129.57,143.75,129.55,143.60,129.45,144.12,129.38,144.68,129.30,144.78,129.31,144.35,129.30,143.93,129.26,144.07,129.18,144.20,129.04,144.35,128.91,144.35,128.85,144.35,128.84,144.32,128.84,144.40,128.81,144.50
RZ_802972_3120,0,400710,251,0,5,128.80,144.50,128.78,144.32,128.76,144.15,128.74,144.45,128.72,144.82,128.66,144.75,128.60,144.30,128.57,144.22,128.59,144.60,128.60,144.82,128.59,144.68,128.53,144.35,128.49,144.22,128.44,144.10,128.43,144.12,128.41,144.07,128.44,143.97,128.47,143.85,128.45,143.97,128.39,144.12,128.32,144.28,128.32,144.28,128.34,144.22,128.34,144.12,128.40,144.07,128.44,144.10,128.38,144.20,128.29,144.22,128.19,143.70,128.19,143.15,128.19,143.25,128.24,143.90,128.29,144.60,128.24,144.65,128.14,144.53,128.03,144.35,127.97,144.15,127.92,143.95,127.90,143.75,127.90,143.60,127.90,143.65,127.90,143.72,127.90,143.72,127.91,143.75,127.94,143.62,127.96,143.47,127.99,143.55,128.00,143.78,127.99,143.88,127.97,143.72,127.91,143.57,127.80,143.60,127.66,143.60,127.41,143.55,127.09,143.55,126.62,143.47,126.05,143.53,125.49,143.57,124.72,143.72,123.94,143.88,122.85,144.05,121.61,143.93,120.36,143.82,119.28,143.32,118.09,142.85,116.94,142.40,115.44,142.35,114.39,142.28,113.40,142.18,112.81,142.00,112.14,142.10,111.70,141.95,111.26,141.72,110.99,141.43,110.71,141.38,110.60,141.30,110.49,141.28,110.36,141.47,110.10,141.78,109.92,141.95,109.74,141.88,109.72,141.78,109.71,141.80,109.69,141.80,109.65,141.57,109.62,141.35,109.61,141.05,109.60,141.00,109.58,141.10,109.51,141.28,109.47,141.43,109.51,141.40,109.59,141.35,109.62,141.53,109.58,141.82,109.51,142.15,109.46,142.25,109.44,142.28,109.41,142.32,109.40,142.32,109.50,142.25,109.59,142.20,109.70,142.20,109.71,142.15,109.69,142.12,109.67,142.00,109.67,141.85,109.70,141.70,109.71,141.80,109.66,141.95,109.61,142.05,109.69,142.03,109.81,142.00,109.76,142.05,109.59,142.07,109.45,142.10,109.50,142.12,109.54,142.15,109.64,142.15,109.74,142.10,109.76,142.07,109.69,142.05,109.69,142.03,109.75,142.03,109.80,142.10,109.79,142.10,109.74,142.00,109.70,141.88,109.69,142.05,109.70,142.40,109.71,142.75,109.71,142.90,109.71,142.90,109.92,142.80,110.15,142.60,110.34,142.38,110.30,142.22,110.28,142.18,110.26,142.05,110.22,142.00,110.15,141.97,110.06,142.03,110.08,142.07,110.10,142.25,110.16,142.38,110.19,142.43,110.12,142.35,109.97,142.47,109.83,142.70,109.79,142.90,109.83,142.90,109.88,142.88,109.94,142.88,109.99,142.57,110.01,142.28,109.97,141.85,109.83,141.75,109.69,141.93,109.58,142.20,109.58,142.57,109.56,142.65,109.55,142.57,109.54,142.40,109.60,142.20,109.67,142.18,109.75,142.15,109.76,142.15,109.78,142.25,109.75,142.38,109.71,142.50,109.67,142.43,109.67,142.30,109.66,142.20,109.65,142.18,109.62,142.18,109.59,142.12,109.62,142.15,109.67,142.68,109.74,143.20,109.74,143.10,109.74,142.55,109.71,142.12,109.75,142.22,109.81,142.32,109.90,142.20,109.91,142.12,109.86,142.07,109.75,142.15,109.62,142.20,109.58,142.22,109.58,142.22,109.59,142.40,109.59,142.57,109.56,142.70,109.53,142.70,109.47,142.68,109.42,142.65,109.40,142.47,109.31,142.30,109.24,142.35,109.25,142.55,109.35,142.55,109.44,142.22,109.44,141.90,109.44,142.18,109.50,142.55,109.53,142.88,109.54,142.75,109.53,142.60,109.53,142.55,109.54,142.53,109.44,142.78,109.34,143.05,109.28,143.30,109.33,143.10,109.36,142.88,109.36,142.68,109.36,142.70,109.38,142.70,109.38,142.88,109.30,143.05,109.21,143.22,109.12,143.22,109.10,143.20,109.08,143.07,109.08,143.00,109.06,142.95,109.06,143.05,109.06,143.07,109.06,143.10,109.09,143.05,109.11,142.93,109.14,142.82,109.14,142.75,109.16,142.75,109.19,142.78,109.21,142.80,109.21,142.88,109.24,142.88,109.25,142.80,109.15,142.72,109.04,142.62,108.92,142.55,108.95,142.43,108.97,142.18,108.99,142.05,108.99,141.90,108.96,141.88,108.95,141.97,108.95,142.22,109.03,142.47
RZ_802972_3121,0,400710,50,0,5,109.11,142.57,109.21,142.57,109.22,142.80,109.20,143.05,109.16,142.93,109.11,142.55,109.10,142.20,109.09,142.20,109.06,142.22,109.04,142.10,109.05,142.03,109.08,141.95,109.11,141.88,109.11,141.78,109.12,141.88,109.15,142.12,109.21,142.47,109.26,142.55,109.19,142.65,109.05,142.97,108.92,143.32,108.92,143.68,108.94,143.68,108.95,143.70,108.94,143.72,108.91,143.80,108.90,143.88,108.86,143.80,108.83,143.53,108.79,143.28,108.78,143.15,108.78,143.15,108.78,143.15,108.78,143.15,108.84,143.18,108.89,143.22,108.88,143.22,108.84,143.18,108.79,143.10,108.76,143.03,108.72,143.00,108.66,143.18,108.62,143.43,108.62,143.62,108.66,143.57,108.65,143.55,108.60,143.55,108.55,143.55,108.54,143.55,108.54,143.62
RZ_802972_3122,0,400710,301,0,5,108.55,143.68,108.59,143.62,108.62,143.30,108.54,143.00,108.40,142.70,108.26,142.57,108.28,142.70,108.34,142.95,108.41,143.18,108.45,143.18,108.49,143.15,108.53,143.12,108.55,143.10,108.55,143.15,108.53,143.18,108.50,143.22,108.46,143.12,108.45,143.05,108.44,143.00,108.44,143.05,108.44,143.07,108.44,143.07,108.39,143.07,108.26,143.00,108.16,142.97,108.12,142.97,108.20,143.10,108.26,143.20,108.30,143.28,108.30,143.30,108.29,143.18,108.29,143.03,108.26,142.90,108.20,142.90,108.15,142.93,108.14,142.93,108.12,142.80,108.12,142.70,108.16,142.75,108.22,142.88,108.28,142.97,108.29,142.93,108.30,143.10,108.30,143.38,108.30,143.20,108.30,142.85,108.31,142.50,108.33,142.45,108.33,142.35,108.30,142.05,108.24,141.88,108.17,141.68,108.14,141.68,108.17,141.78,108.20,141.88,108.20,142.05,108.20,142.12,108.19,142.28,108.22,142.35,108.25,142.38,108.29,142.30,108.31,142.22,108.34,142.00,108.34,141.80,108.31,141.68,108.29,141.75,108.20,141.88,108.11,142.18,108.05,142.45,108.08,142.47,108.09,142.28,108.10,141.97,108.12,141.93,108.16,141.88,108.12,141.85,108.06,141.78,108.00,141.57,108.01,141.45,108.03,141.45,108.03,141.57,108.09,141.70,108.15,141.95,108.16,142.20,108.11,142.45,108.06,142.43,108.12,142.32,108.17,142.20,108.28,142.07,108.31,142.07,108.20,142.15,108.05,142.30,107.91,142.43,107.92,142.35,107.94,142.18,107.97,142.03,107.99,142.03,108.00,142.15,108.00,142.30,108.00,142.40,107.99,142.35,107.95,142.43,107.91,142.53,107.89,142.57,107.90,142.50,107.90,142.47,107.90,142.45,107.90,142.43,107.92,142.35,107.96,142.25,108.00,142.07,108.00,141.93,107.99,141.80,107.96,141.88,107.92,142.10,107.80,142.32,107.69,142.20,107.62,141.97,107.64,141.78,107.65,141.93,107.67,142.05,107.70,142.10,107.72,142.15,107.70,142.20,107.66,142.15,107.62,142.18,107.64,142.20,107.66,142.20,107.66,142.05,107.65,142.00,107.61,142.07,107.56,142.22,107.54,142.32,107.51,142.40,107.51,142.50,107.47,142.60,107.45,142.55,107.44,142.30,107.41,142.07,107.38,142.28,107.35,142.57,107.35,142.95,107.45,143.00,107.55,143.00,107.65,142.85,107.65,142.72,107.65,142.70,107.64,142.70,107.61,142.68,107.50,142.62,107.39,142.62,107.39,142.45,107.51,142.28,107.65,142.00,107.67,141.93,107.66,142.22,107.65,142.57,107.60,142.53,107.50,142.12,107.40,141.97,107.36,142.38,107.40,142.78,107.42,143.18,107.45,143.45,107.47,143.60,107.51,143.30,107.54,142.88,107.53,142.60,107.49,142.45,107.44,142.40,107.45,142.32,107.46,142.10,107.50,141.88,107.50,141.72,107.53,141.80,107.54,141.88,107.59,141.88,107.61,141.88,107.60,141.88,107.55,142.03,107.50,142.07,107.50,142.03,107.36,141.88,107.21,141.82,107.09,141.88,107.10,142.05,107.08,142.22,107.03,142.50,107.01,142.60,107.09,142.60,107.25,142.47,107.36,142.40,107.42,142.45,107.39,142.53,107.33,142.22,107.26,141.88,107.20,141.55,107.19,141.65,107.19,141.70,107.19,141.70,107.26,141.75,107.35,141.85,107.41,141.50,107.39,141.10,107.35,140.75,107.34,140.88,107.30,141.03,107.26,141.38,107.34,141.65,107.45,141.90,107.55,141.88,107.54,141.40,107.46,141.15,107.38,140.90,107.17,141.15,106.69,141.22,106.12,141.00,105.59,140.78,105.15,140.45,104.47,140.50,103.55,140.32,102.62,140.18,101.74,140.00,100.91,140.03,100.34,139.70,99.71,139.43,99.14,139.62,98.44,140.28,97.89,140.88,97.49,141.00,97.19,140.97,97.11,140.85,97.11,140.62,97.03,140.43,96.92,140.35,96.84,140.38,96.81,140.35,96.76,140.30,96.70,140.40,96.66,140.68,96.55,140.95,96.45,140.90,96.36,140.55,96.36,140.20,96.26,140.35,96.14,140.65,96.03,140.82,95.99,140.70,95.95,140.45,95.90,140.35,95.81,140.57,95.70,140.90,95.60,141.30,95.51,141.38,95.47,141.28,95.38,141.00,95.33,140.65,95.28,140.45,95.28,140.43,95.34,140.50,95.47,140.65,95.61,140.75,95.69,140.90,95.67,140.97,95.61,140.97,95.49,140.93,95.38,140.85,95.40,140.57,95.49,140.28,95.56,139.97,95.56,140.00,95.54,140.20,95.50,140.47,95.46,140.78,95.45,140.85,95.44,140.68,95.41,140.50,95.51,140.38,95.62,140.50,95.76,140.62,95.79,140.78,95.85,140.80,95.89,140.85,95.91,140.90,95.90,141.00,95.89,141.07,95.88,141.12,95.81,141.07,95.75,141.25,95.76,141.45,95.84,141.43,95.92,141.15,95.94,140.75,95.94,140.47,95.97,140.18,96.01,140.22,96.05,140.40,96.06,140.60,96.06,140.62,96.06,140.88,96.08,141.15,96.11,141.40
RZ_802972_3123,0,400710,50,0,5,96.14,141.55,96.15,141.65,96.09,141.72,96.03,141.68,95.97,141.50,96.00,141.32,96.03,141.30,96.04,141.43,96.01,141.38,96.00,141.05,95.99,140.65,95.99,140.40,95.94,140.35,95.92,140.30,95.91,140.25,96.03,140.43,96.11,140.62,96.17,140.50,96.14,140.20,96.10,140.28,96.06,140.68,96.06,140.90,96.12,140.72,96.20,140.45,96.29,140.35,96.35,140.25,96.36,140.30,96.41,140.22,96.44,140.15,96.47,140.05,96.47,140.05,96.47,140.07,96.39,140.30,96.29,140.53,96.24,140.72,96.29,140.72,96.34,140.80,96.35,140.88,96.38,140.75,96.36,140.60,96.30,141.05,96.24,141.62,96.21,141.90,96.24,141.50,96.25,141.10,96.26,141.03,96.33,141.05,96.38,141.05,96.45,140.93,96.46,140.80
RZ_802972_3124,0,400710,50,0,5,96.46,140.40,96.41,140.12,96.34,140.38,96.28,140.90,96.24,141.18,96.22,141.00,96.21,140.88,96.17,141.00,96.15,141.20,96.12,141.30,96.11,141.40,96.12,141.20,96.14,140.88,96.14,140.55,96.09,140.38,96.03,140.30,96.12,140.25,96.28,140.40,96.34,140.55,96.24,140.80,96.15,140.80,96.16,140.78,96.05,140.72,95.94,140.80,95.84,140.88,95.88,140.90,95.90,141.00,95.90,141.10,96.00,141.05,96.10,140.90,96.22,140.65,96.25,140.55,96.29,140.70,96.26,140.95,96.21,140.97,96.16,140.72,96.12,140.50,96.11,140.50,96.10,140.80,96.04,141.12,95.99,141.47,95.95,141.53,95.97,141.47,96.01,141.25,96.04,141.05,96.06,141.10,96.16,141.28,96.24,141.47,96.22,141.47,96.15,141.47
RZ_802972_3125,0,400710,201,0,1,96.05,141.40,96.03,141.25,96.05,141.25,96.10,141.30,96.16,141.38,96.19,141.25,96.20,141.25,96.21,141.32,96.22,141.47,96.15,141.47,96.03,141.50,95.90,141.20,95.85,140.95,95.83,140.72,95.79,140.93,95.76,141.20,95.75,141.45,95.76,141.32,95.78,141.10,95.79,140.93,95.79,141.05,95.85,141.12,95.90,141.18,95.95,141.20,95.92,141.12,95.89,141.03,95.85,140.95,95.83,140.95,95.81,140.85,95.81,140.62,95.81,140.43,95.81,140.32,95.86,140.32,95.92,140.43,95.99,140.60,96.00,140.80,95.99,140.82,95.92,140.75,95.86,140.95,95.80,141.20,95.74,141.47,95.69,141.32,95.67,141.18,95.67,140.90,95.67,140.78,95.69,140.57,95.72,140.50,95.78,140.45,95.71,140.47,95.61,140.53,95.58,140.62,95.66,141.03,95.74,141.38,95.74,141.65,95.70,141.60,95.67,141.55,95.69,141.45,95.69,141.40,95.74,141.25,95.79,141.10,95.83,140.93,95.84,140.90,95.88,141.00,95.90,141.10,95.83,140.75,95.74,140.35,95.67,140.62,95.64,141.32,95.58,141.65,95.49,141.30,95.39,140.95,95.33,140.93,95.42,140.97,95.59,140.93,95.76,140.88,95.76,140.70,95.70,140.65,95.67,140.68,95.64,140.78,95.65,140.80,95.66,140.72,95.69,140.65,95.71,140.65,95.71,140.97,95.70,141.30,95.62,141.62,95.56,141.35,95.51,141.10,95.51,140.68,95.49,140.55,95.45,140.47,95.49,140.62,95.54,140.80,95.59,140.95,95.54,140.93,95.47,140.88,95.41,140.93,95.41,141.10,95.41,141.15,95.46,141.05,95.53,140.80,95.61,140.57,95.65,140.45,95.67,140.55,95.66,140.78,95.65,140.90,95.59,140.97,95.53,141.05,95.46,141.12,95.47,141.15,95.49,141.03,95.47,140.90,95.44,140.82,95.35,141.10,95.31,141.38,95.26,141.55,95.26,141.50,95.24,141.55,95.21,141.65,95.20,141.72,95.21,141.68,95.26,141.50,95.30,141.32,95.25,141.20,95.20,141.00,95.17,140.85,95.24,140.72,95.17,140.82,95.09,140.90,95.00,140.95,95.01,141.03,95.03,141.12,95.06,141.22,95.09,141.25,95.09,141.18,95.05,141.10,95.01,141.03,94.99,141.10,95.01,141.12,95.04,141.12,95.06,140.80,95.05,140.50,95.03,140.38,95.00,140.47,95.06,140.57,95.16,140.57,95.25,140.60,95.26,140.55,95.33,140.47,95.39,140.35,95.49,140.28,95.67,140.45,96.04,140.60,96.55,140.72,97.05,140.68,97.50,140.72,98.06,140.85,98.76,141.12,99.80,141.45,100.61,141.70,101.31,141.75,101.90,141.70,102.58,141.70,103.29,141.65,103.75,141.57,104.05,142.25,104.22,143.00,104.34,143.43,104.62,143.05,104.85,142.62,105.05,142.53,105.10,142.60,105.17,142.62,105.25,142.65,105.30,142.55,105.31,142.62,105.31,142.97,105.33,143.32,105.33,143.47,105.33,143.40,105.30,143.40,105.28,143.47,105.30,143.45,105.30,143.22,105.25,143.07,105.14,143.40,105.08,143.88,105.06,144.32,105.08,144.18,105.03,144.05,104.96,144.00,104.79,144.12,104.69,144.20,104.59,144.18,104.60,144.12,104.54,144.00,104.49,143.93,104.45,144.07,104.30,144.32,104.17,144.50,104.08,144.45
RZ_802972_3126,0,400710,50,0,1,104.12,144.38,104.14,144.45,104.14,144.53,104.12,144.57,104.12,144.47,104.12,144.05,104.11,143.55,104.11,143.07,104.12,142.88,104.00,142.80,103.84,143.07,103.69,143.45,103.67,143.80,103.66,143.95,103.62,144.05,103.60,144.10,103.58,144.03,103.56,144.00,103.55,144.20,103.56,144.38,103.59,144.50,103.60,144.38,103.59,144.25,103.58,143.82,103.55,143.43,103.55,143.00,103.55,142.95,103.56,142.88,103.58,142.85,103.45,142.95,103.29,143.00,103.14,143.05,103.09,143.03,103.11,143.07,103.11,143.15,103.15,143.18,103.09,143.12,103.03,142.82,102.95,142.60,102.96,142.85,103.01,143.25,103.08,143.40,103.08,143.18,103.09,142.97,103.04,143.05,102.97,143.07,102.91,143.07,102.95,143.07,102.97,142.93,102.99,142.80
RZ_802972_3127,0,400710,752,0,0,102.96,142.82,102.91,142.95,102.88,143.05,102.80,142.97,102.76,142.90,102.83,142.80,102.94,142.65,103.05,142.53,103.04,142.53,103.04,142.57,102.91,142.60,102.78,142.55,102.65,142.53,102.64,142.62,102.64,142.78,102.64,142.97,102.61,143.15,102.60,143.22,102.59,143.10,102.62,142.85,102.66,142.60,102.65,142.70,102.62,142.93,102.60,143.15,102.62,143.15,102.69,143.25,102.74,143.35,102.69,143.30,102.59,143.28,102.45,143.25,102.41,143.35,102.38,143.35,102.34,143.38,102.29,143.43,102.28,143.50,102.31,143.55,102.39,143.57,102.41,143.60,102.40,143.65,102.35,143.68,102.29,143.53,102.22,143.40,102.25,143.32,102.31,143.45,102.39,143.45,102.41,143.38,102.44,143.10,102.42,142.88,102.45,142.68,102.49,142.75,102.51,142.82,102.50,142.68,102.34,142.45,102.17,142.12,101.99,142.03,101.94,142.18,101.90,142.47,101.94,142.78,101.95,142.82,101.94,142.97,101.97,143.12,102.05,143.15,102.12,142.97,102.10,142.72,102.08,142.57,102.05,142.50,102.06,142.45,102.05,142.40,102.04,142.57,102.03,142.78,102.04,142.97,102.05,142.97,102.05,142.80,102.06,142.65,101.96,142.53,101.88,142.50,101.90,142.43,102.01,142.35,102.08,142.32,102.03,142.35,101.94,142.18,101.88,141.97,101.81,141.97,101.78,142.20,101.76,142.45,101.75,142.53,101.75,142.57,101.76,142.55,101.78,142.50,101.78,142.30,101.78,142.25,101.83,142.20,101.88,142.30,101.89,142.22,101.86,142.18,101.83,142.30,101.81,142.47,101.81,142.80,101.83,142.95,101.76,143.03,101.67,142.95,101.60,142.85,101.65,142.82,101.78,142.75,101.91,142.70,102.03,142.65,101.99,142.62,101.95,142.62,101.92,142.60,101.90,142.50,101.86,142.38,101.83,142.28,101.86,142.35,101.90,142.45,101.80,142.68,101.66,142.80,101.66,142.90,101.79,142.90,101.79,142.75,101.71,142.62,101.66,142.50,101.72,142.20,101.74,141.90,101.71,141.65,101.69,142.00,101.60,142.45,101.51,142.85,101.41,142.95,101.40,142.93,101.47,142.95,101.56,142.97,101.61,143.05,101.59,143.10,101.56,143.12,101.56,143.12,101.56,143.18,101.58,143.20,101.58,142.90,101.65,142.53,101.71,142.18,101.75,142.45,101.70,142.75,101.71,142.95,101.75,142.80,101.79,142.47,101.75,142.25,101.64,142.15,101.54,142.25,101.46,142.38,101.44,142.57,101.42,142.75,101.36,142.65,101.28,142.40,101.19,142.12,101.24,142.12,101.30,142.12,101.38,142.20,101.36,142.28,101.31,142.25,101.26,142.15,101.20,142.07,101.19,142.10,101.16,142.12,101.14,142.12,101.10,142.22,101.06,142.30,101.16,142.28,101.29,142.15,101.33,142.05,101.21,142.12,101.09,142.55,101.06,142.90,101.05,143.22,101.04,143.15,101.03,142.75,101.01,142.38,101.04,142.05,101.08,142.03,101.11,141.97,101.14,141.90,101.09,141.88,100.97,141.80,100.86,141.75,100.90,141.97,101.01,142.22,101.05,142.43,101.00,142.15,100.92,141.93,100.91,141.68,100.84,141.65,100.79,141.60,100.79,142.00,100.95,142.35,101.12,142.32,101.10,141.95,100.99,141.68,100.86,141.75,100.89,141.80,100.95,141.80,101.01,141.82,100.99,141.88,100.89,141.95,100.79,142.00,100.72,142.05,100.71,142.05,100.71,142.03,100.72,141.90,100.74,141.80,100.74,141.72,100.71,142.00,100.79,142.28,100.83,142.18,100.89,141.78,100.88,141.43,100.91,141.47,100.92,141.28,100.76,141.10,100.59,140.95,100.54,141.07,100.65,141.25,100.72,141.32,100.64,141.38,100.34,141.68,100.04,142.05,99.71,142.32,99.47,142.22,99.22,142.10,98.81,141.95,98.49,141.85,98.10,141.93,97.90,142.22,97.54,142.62,97.26,142.90,97.03,143.05,96.96,143.22,96.85,143.32,96.78,143.28,96.72,143.12,96.71,143.38,96.70,143.82,96.69,144.15,96.70,143.97,96.75,143.78,96.85,143.65,96.90,143.70,96.91,143.78,96.88,143.78,96.85,143.68,96.85,143.57,96.86,143.40,96.90,143.20,96.92,142.95,96.85,142.88,96.74,142.85,96.61,142.97,96.56,143.20,96.55,143.55,96.58,143.88,96.61,143.90,96.70,143.78,96.80,143.65,96.85,143.78,96.78,143.82,96.71,143.90,96.69,143.88,96.71,143.85,96.75,143.85,96.78,143.82,96.79,143.55,96.78,143.28,96.81,142.97,96.86,142.97,96.81,143.03,96.72,143.07,96.61,143.15,96.60,143.12,96.69,143.05,96.79,142.93,96.86,142.82,96.84,142.78,96.81,142.65,96.81,142.50,96.79,142.72,96.71,143.00,96.66,143.30,96.65,143.22,96.66,143.30,96.65,143.35,96.76,143.47,96.88,143.55,96.92,143.70,96.88,143.78,96.83,143.78,96.84,143.60,96.85,143.30,96.84,143.12,96.83,143.03,96.83,143.05,96.86,143.00,96.89,142.95,96.90,142.90,96.91,143.05,96.92,143.15,96.92,143.25,96.92,143.22,96.92,143.22,96.92,143.20,96.95,143.10,96.97,142.90,96.99,142.55,97.00,142.25,96.96,142.15,96.92,142.28,96.91,142.43,96.95,142.53,97.10,142.60,97.24,142.72,97.19,142.82,97.01,142.95,96.92,143.03,97.03,143.07,97.12,143.12,97.14,143.20,97.15,143.25,97.15,143.22,97.06,143.15,96.99,143.18,96.92,143.20,96.89,143.15,96.86,142.97,96.91,143.00,96.99,143.12,97.06,143.07,97.04,142.93,97.04,143.10,97.06,143.45,97.09,143.78,97.09,143.70,97.09,143.62,97.09,143.57,97.15,143.55,97.21,143.15,97.21,142.70,97.16,142.28,97.17,142.28,97.26,142.25,97.33,142.32,97.33,142.38,97.31,142.43,97.24,142.53,97.16,142.62,97.06,142.70,97.04,142.62,97.14,142.55,97.25,142.50,97.40,142.53,97.41,142.62,97.31,142.65,97.20,142.57,97.08,142.53,97.08,142.57,97.20,142.65,97.34,142.75,97.45,142.80,97.44,142.80,97.42,142.85,97.44,142.93,97.35,143.00,97.26,142.97,97.15,142.90,97.17,142.75,97.22,142.60,97.35,142.45,97.44,142.28,97.50,142.28,97.46,142.43,97.47,142.65,97.49,142.75,97.44,142.75,97.36,142.65,97.29,142.57,97.29,142.47,97.28,142.45,97.35,142.43,97.45,142.30,97.55,142.20,97.56,142.32,97.59,142.53,97.61,142.72,97.54,142.80,97.42,142.93,97.35,143.05,97.36,143.10,97.38,143.07,97.35,143.22,97.35,143.35,97.44,142.97,97.53,142.47,97.56,142.18,97.51,142.40,97.46,142.60,97.38,142.75,97.29,142.90,97.21,143.07,97.26,143.05,97.31,143.03,97.40,142.65,97.42,142.30,97.45,141.97,97.47,142.00,97.51,142.03,97.55,141.95,97.55,141.88,97.54,141.80,97.51,141.80,97.50,141.78,97.49,141.78,97.47,142.15,97.46,142.53,97.44,142.75,97.38,142.55,97.30,142.32,97.34,142.57,97.44,142.88,97.53,143.15,97.55,142.90,97.61,142.65,97.69,142.53,97.61,142.65,97.51,142.75,97.45,142.57,97.55,142.35,97.61,142.40,97.66,142.72,97.70,143.07,97.78,143.22,97.84,143.30,97.84,143.38,97.79,142.65,97.74,142.03,97.74,141.55,97.72,141.68,97.71,141.65,97.70,141.75,97.69,141.95,97.65,142.18,97.62,142.22,97.59,142.30,97.58,142.35,97.58,142.38,97.59,142.47,97.61,142.55,97.61,142.60,97.58,142.85,97.54,143.10,97.64,143.20,97.79,143.10,97.75,143.03,97.58,142.88,97.42,142.72,97.47,142.50,97.56,142.53,97.60,142.20,97.61,141.90,97.60,141.95,97.60,142.30,97.59,142.47,97.59,142.30,97.64,142.10,97.67,142.05,97.66,142.00,97.64,141.97,97.53,141.95,97.47,141.97,97.47,142.00,97.54,142.07,97.58,142.10,97.51,142.18,97.46,142.28,97.46,142.35,97.51,142.53,97.65,142.60,97.74,142.65,97.80,142.45,97.79,142.10,97.78,141.78,97.74,141.62,97.76,141.62,97.81,141.45,97.90,141.28,97.91,141.45,97.91,141.78,97.96,142.15,98.03,142.15,97.95,142.20,97.81,142.22,97.67,142.32,97.70,142.40,97.72,142.47,97.75,142.50,97.75,142.40,97.81,142.20,97.86,142.03,97.92,142.15,97.94,142.35,97.94,142.55,97.91,142.65,97.90,142.68,97.89,142.72,97.89,142.72,97.80,142.72,97.72,142.72,97.64,142.45,97.64,142.15,97.64,141.82,97.65,142.07,97.65,142.35,97.65,142.65,97.62,142.70,97.61,142.75,97.60,142.80,97.67,142.85,97.75,142.97,97.81,143.03,97.81,142.95,97.80,142.80,97.79,142.62,97.79,142.60,97.78,142.47,97.76,142.38,97.78,142.05,97.79,141.82,97.79,142.05,97.78,142.53,97.76,143.10,97.76,143.22,97.71,143.18,97.65,143.03,97.66,142.88,97.71,142.90,97.76,142.62,97.75,142.47,97.76,142.28,97.76,142.32,97.75,142.32,97.72,142.40,97.70,142.38,97.79,142.25,97.90,142.03,98.03,141.88,98.04,141.97,98.09,142.22,98.14,142.53,98.19,142.57,98.17,142.70,98.17,142.78,98.09,142.80,98.01,142.65,97.91,142.53,97.89,142.88,97.94,143.28,98.01,143.60,98.08,143.40,98.05,143.15,98.08,143.00,98.12,142.93,97.97,142.93,97.78,142.95,97.67,143.00,97.86,142.88,98.04,142.68,98.11,142.50,98.09,142.47,98.06,142.47,98.06,142.43,98.06,142.35,98.01,142.50,97.97,142.65,97.97,142.72,98.03,142.60,98.09,142.47,98.09,142.43,98.08,142.35,98.05,142.60,98.04,142.90,98.05,143.20,98.09,143.25,98.12,143.30,98.15,142.90,98.12,142.47,98.19,142.10,98.25,142.18,98.17,142.28,98.01,142.38,97.85,142.47,97.85,142.53,97.90,142.65,97.95,142.90,98.01,143.15,98.00,143.20,97.99,143.15,97.90,143.10,97.84,142.85,97.78,142.62,97.78,142.40,97.83,142.65,97.95,142.90,98.08,143.12,98.14,143.12,98.14,143.18,98.14,143.25,98.14,143.30,98.12,143.10,98.11,142.88,98.11,142.65,98.11,142.65,98.11,142.65,98.14,142.65,98.17,142.68,98.21,142.78,98.22,142.95,98.20,143.10,98.16,143.22,98.14,143.28,98.14,143.40,98.15,143.45,98.16,143.62,98.14,143.78,98.09,143.88,98.04,143.85,98.06,143.82,98.09,143.85,98.11,143.38,98.11,142.93,98.10,142.47,98.08,142.90,98.06,143.30,98.05,143.65,98.10,143.57,98.17,143.05,98.26,142.53,98.24,142.28,98.17,142.47,98.16,142.80,98.22,142.90,98.28,143.03,98.29,143.10,98.29,143.25,98.24,143.40,98.19,143.45,98.15,143.43,98.17,143.40,98.19,143.15,98.11,142.88,98.09,142.62,98.08,142.53,98.24,142.43,98.38,142.32,98.40,142.32,98.31,142.57,98.21,142.82,98.24,143.15,98.28,143.25,98.31,143.38,98.31,143.45,98.30,143.55,98.24,143.53,98.17,143.47,98.21,143.43,98.33,143.32,98.40,143.22,98.34,143.03,98.31,142.90,98.30,142.72,98.31,142.68,98.28,142.68,98.26,142.72,98.24,142.75,98.22,142.97,98.19,143.20,98.17,143.43,98.15,143.18,98.16,142.62,98.17,142.10,98.19,142.07,98.16,142.20,98.14,142.38,98.15,142.32,98.17,142.45,98.20,142.55,98.29,142.65,98.38,142.57,98.45,142.45,98.44,142.35,98.39,142.35,98.38,142.50,98.35,142.62,98.36,142.75,98.35,142.78,98.34,142.85,98.28,142.85,98.22,142.82,98.17,142.85,98.16,143.00,98.21,142.78,98.21,142.45,98.22,142.20,98.09,142.32,98.01,142.50,98.00,142.70,98.12,142.82,98.24,142.82,98.30,142.72,98.29,142.62,98.29,142.85,98.26,143.15,98.24,143.35,98.22,143.12,98.19,142.95,98.15,142.90,98.17,142.93,98.25,142.95,98.30,143.20,98.29,143.47,98.34,143.65,98.40,143.47,98.40,143.32,98.34,143.25,98.26,143.25,98.21,143.25,98.16,142.95,98.16,142.62,98.21,142.28,98.29,142.22,98.33,142.25,98.35,142.32,98.40,142.28,98.40,142.22,98.35,142.22,98.26,142.38,98.30,142.55,98.36,142.60,98.42,142.47,98.36,142.50,98.29,142.55,98.21,142.70,98.22,142.80,98.28,142.88,98.41,142.93,98.49,142.95,98.45,142.97,98.35,142.97
RZ_802972_3128,0,400710,50,0,0,98.25,143.07,98.31,143.10,98.39,143.18,98.40,143.05,98.35,143.05,98.25,143.07,98.20,142.95,98.09,142.72,98.04,142.55,98.11,142.70,98.30,142.90,98.49,143.05,98.59,143.15,98.61,143.15,98.64,143.05,98.62,142.93,98.61,142.80,98.51,142.80,98.42,142.85,98.39,142.88,98.44,142.88,98.49,142.88,98.49,142.88,98.49,142.88,98.49,142.80,98.47,142.72,98.47,143.05,98.44,143.40,98.40,143.68,98.38,143.62,98.40,143.55,98.42,143.72,98.41,143.90,98.39,143.62,98.38,143.05,98.35,142.47,98.31,142.35,98.26,142.47,98.24,142.70,98.24,142.85,98.20,142.82,98.19,142.65,98.16,142.55,98.21,142.62,98.36,142.75,98.51,142.65,98.49,142.43,98.36,142.35,98.35,142.53,98.45,142.65
RZ_802972_3129,0,400800,802,90,2,98.46,142.82,98.38,143.03,98.26,143.12,98.24,143.03,98.22,142.93,98.26,142.90,98.29,142.88,98.30,142.88,98.30,142.88,98.31,142.88,98.35,142.80,98.38,142.65,98.39,142.50,98.39,142.43,98.31,142.53,98.24,142.60,98.28,142.68,98.38,142.68,98.47,142.88,98.47,143.12,98.47,143.30,98.51,143.18,98.55,142.85,98.53,142.60,98.47,142.47,98.41,142.53,98.44,142.22,98.46,141.88,98.47,142.05,98.38,142.60,98.31,142.88,98.26,142.62,98.31,142.55,98.33,142.80,98.30,143.07,98.24,143.07,98.19,143.03,98.19,142.95,98.19,142.97,98.20,143.00,98.20,143.03,98.21,143.07,98.25,143.12,98.29,142.85,98.38,142.45,98.41,142.07,98.46,141.82,98.45,141.65,98.50,141.62,98.55,141.80,98.50,141.97,98.42,142.07,98.36,142.18,98.41,142.07,98.42,141.90,98.46,141.95,98.50,142.15,98.49,142.40,98.38,142.43,98.25,142.55,98.16,142.62,98.10,142.65,98.05,142.53,98.14,142.43,98.25,142.35,98.36,142.18,98.38,142.00,98.34,141.75,98.29,141.70,98.24,141.68,98.21,141.75,98.20,141.93,98.17,142.10,98.15,142.18,98.11,142.15,98.11,142.05,98.17,141.95,98.24,141.78,98.28,141.55,98.26,141.38,98.29,141.32,98.36,141.47,98.44,141.70,98.46,141.95,98.42,142.15,98.40,142.30,98.36,142.30,98.34,142.25,98.28,142.20,98.21,142.20,98.19,142.30,98.17,142.40,98.15,142.55,98.14,142.60,98.14,142.60,98.11,142.57,98.09,142.78,98.05,143.00,98.03,142.75,98.00,142.30,98.03,141.82,98.06,141.85,98.10,141.90,98.10,141.78,98.10,141.62,98.11,141.47,98.14,141.55,98.19,141.75,98.20,142.10,98.20,142.43,98.19,142.12,98.17,141.57,98.16,141.00,98.14,140.97,98.09,141.32,98.00,141.65,97.92,142.00,97.90,142.03,97.92,142.07,98.00,142.10,98.03,142.32,98.01,142.50,97.96,142.15,97.96,141.62,97.99,141.15,98.00,141.25,98.00,141.68,98.06,142.03,98.11,142.35,98.14,142.35,98.11,142.38,97.99,142.40,97.91,142.50,97.83,142.60,97.91,142.85,97.99,143.00,98.04,142.68,97.97,142.20,97.90,141.70,97.85,141.70,97.94,141.70,98.04,141.68,98.16,141.68,98.19,142.10,98.17,142.53,98.14,142.57,98.05,142.20,97.99,141.80,97.92,141.78,97.91,141.75,97.91,141.72,97.94,141.72,97.99,141.75,98.04,141.78,98.06,141.85,98.01,141.90,97.96,141.95,97.91,142.05,97.95,142.12,97.94,142.20,97.94,141.97,97.92,141.72,97.90,141.43,97.86,141.30,97.83,141.20,97.80,141.22,97.78,141.28,97.80,141.28,97.86,141.22,97.96,141.10,98.01,141.07,98.03,141.07,98.01,141.15,97.99,141.38,97.90,141.57,97.81,141.72,97.75,141.65,97.75,141.50,97.76,141.47,97.80,141.65,97.86,141.90,97.90,142.07,97.86,142.00,97.79,141.88,97.72,141.75,97.78,141.78,97.83,141.75,97.90,141.50,97.92,141.28,97.95,141.35,97.94,141.65,97.91,141.95,97.90,142.00,97.90,142.07,97.94,142.00,97.96,141.85,97.91,141.82,97.84,141.97,97.76,142.12,97.75,142.15,97.71,142.00,97.70,141.80,97.69,141.65,97.75,141.68,97.80,141.70,97.85,141.85,97.86,142.03,97.89,141.97,97.81,141.80,97.74,141.38,97.64,141.15,97.59,140.90,97.55,141.00,97.56,141.10,97.61,141.28,97.69,141.35,97.70,141.47,97.70,141.53,97.66,141.62,97.62,141.68,97.70,141.65,97.81,141.47,97.91,141.32,97.91,141.22,97.90,141.43,97.86,141.65,97.83,141.85,97.81,141.82,97.81,141.72,97.85,141.43,97.88,141.15,97.92,141.07,97.94,141.20,97.79,141.32,97.62,141.22,97.42,141.15,97.39,141.10,97.39,140.80,97.45,140.62,97.51,140.53,97.56,140.80,97.60,141.03,97.62,141.35,97.62,141.60,97.64,141.80,97.67,141.82,97.67,141.60,97.67,141.38,97.67,141.15,97.70,141.15,97.65,141.15,97.58,141.28,97.58,141.40,97.65,141.65,97.72,141.75,97.71,141.70,97.70,141.55,97.76,141.28,97.83,141.10,97.89,140.95,97.88,140.85,97.86,140.88,97.85,140.90,97.85,140.90,97.83,140.88,97.80,140.80,97.84,140.75,97.85,140.75,97.89,140.75,97.88,140.72,97.79,140.72,97.70,140.80,97.62,140.95,97.62,141.10,97.64,141.05,97.66,140.93,97.67,140.85,97.64,140.88,97.61,140.65,97.58,140.40,97.56,140.18,97.61,140.28,97.69,140.43,97.76,140.62,97.75,140.90,97.75,141.10,97.75,141.15,97.78,141.05,97.79,141.12,97.79,141.20,97.78,141.25,97.79,141.18,97.80,141.25,97.78,141.38,97.74,140.85,97.60,140.25,97.49,139.78,97.40,140.07,97.41,140.35,97.42,140.53,97.49,140.53,97.56,140.43,97.65,140.30,97.66,140.20,97.61,140.20,97.56,140.18,97.53,140.12,97.54,140.55,97.56,141.00,97.56,141.43,97.56,141.40,97.60,141.38,97.64,141.38,97.60,141.35,97.54,141.28,97.47,140.72,97.47,140.18,97.46,140.28,97.45,140.85,97.45,141.00,97.49,140.57,97.56,140.22,97.61,140.28,97.65,140.35,97.65,140.32,97.66,140.30,97.67,140.28,97.66,140.22,97.65,140.20,97.64,140.32,97.64,140.47,97.51,140.25,97.29,139.88,97.06,139.97,96.78,140.50,96.50,140.70,96.01,140.47,95.61,140.15,95.22,140.07,94.92,139.97,94.53,140.12,94.15,140.38,93.86,140.70,93.80,140.85,93.80,141.05,93.79,141.12,93.69,141.18,93.55,141.05,93.47,140.95,93.45,140.93,93.45,141.00,93.45,140.95,93.44,140.85,93.39,140.70,93.35,140.68,93.25,140.82,93.15,141.00,93.06,141.10,93.01,141.07,93.01,141.05,93.06,141.10,93.15,141.10,93.22,141.07,93.24,140.88,93.22,140.70,93.21,140.43,93.17,140.32,93.16,140.53,93.24,141.12,93.30,141.72,93.22,142.03,93.06,141.97,93.00,141.85,93.10,141.60,93.20,141.25,93.21,140.97,93.21,141.07,93.22,141.32,93.21,141.55,93.20,141.57,93.20,141.45,93.24,141.30,93.26,141.20,93.24,141.25,93.12,141.30,93.03,141.32,93.03,141.40,93.04,141.45,93.05,141.57,93.04,141.65,93.09,141.75,93.12,141.80,93.14,141.53,93.10,141.18,93.06,140.85,93.00,141.07,93.09,141.30,93.19,141.38,93.21,141.25,93.15,141.22,93.04,141.43,92.95,141.62,92.86,141.82,92.88,141.95,92.91,141.72,93.00,141.25,93.04,140.80,93.11,140.78,93.15,140.90,93.19,141.05,93.22,141.05,93.25,141.05,93.20,141.07,93.10,141.03,93.01,140.97,93.00,140.82,92.99,140.72,92.97,140.60,92.96,140.55,92.96,140.55,92.96,140.62,92.99,140.72,93.03,140.95,93.04,141.28,93.03,141.57,93.00,141.43,93.04,141.12,93.11,140.80,93.16,140.82,93.19,140.85,93.17,140.78,93.14,140.68,93.10,140.88,93.06,141.18,93.03,141.45,93.03,141.43,93.04,141.43,93.06,141.32,93.09,141.15,93.04,140.97,93.00,141.07,92.96,141.25,92.97,141.47,92.99,141.50,92.92,141.50,92.85,141.43,92.81,141.43,92.84,141.43,92.85,141.32,92.84,141.20,92.86,141.15,92.90,141.25,92.94,141.47,92.95,141.65,92.97,141.57,93.00,141.35,93.03,141.18,93.00,141.25,92.91,141.05,92.81,140.82,92.78,140.70,92.79,140.78,92.83,140.80,92.86,140.75,92.90,140.72,92.91,140.70,92.92,140.65,92.91,140.80,92.90,141.03,92.89,141.22,92.90,141.07,92.91,140.88,92.91,140.65,92.96,140.90,93.01,141.22,93.00,141.57,92.92,141.28,92.84,140.93,92.80,140.93,92.79,141.30,92.81,141.65,92.85,141.68,92.96,141.65,93.04,141.57,93.10,141.50,93.05,141.45,93.00,141.38,92.96,141.30,92.94,141.28,92.94,141.35,92.92,141.28,92.91,141.03,92.92,140.65,92.91,140.45,92.91,140.32,92.89,140.30,92.86,140.25,92.84,140.55,92.80,140.85,92.79,141.05,92.79,140.95,92.79,141.10,92.85,141.32,92.88,141.50,92.91,141.45,92.89,141.43,92.90,141.30,93.00,140.90,93.11,140.50,93.20,140.30,93.16,140.30,93.10,140.28,93.03,140.40,92.92,140.57,92.86,140.72,92.78,140.72,92.74,140.82,92.66,140.93,92.64,141.00,92.62,141.00,92.66,141.03,92.78,141.05,92.86,141.07,92.94,141.03,92.97,140.93,93.00,140.97,92.96,141.10,92.89,141.22,92.80,140.82,92.79,140.43,92.75,140.15,92.74,140.40,92.78,140.65,92.79,140.78,92.81,140.80,92.79,140.85,92.79,140.88,92.74,140.90,92.69,140.90,92.65,140.53,92.78,140.15,92.90,139.80,92.90,139.90,92.81,140.00,92.75,140.03,92.80,140.00,92.83,140.00,92.84,140.03,92.83,140.03,92.79,140.03,92.75,140.07,92.74,140.18,92.80,140.30,92.86,140.35,92.85,140.38,92.79,140.32,92.70,140.25,92.69,140.18,92.66,140.47,92.60,140.78,92.53,141.10,92.45,141.15,92.44,141.03,92.56,140.70,92.69,140.38,92.79,140.12,92.78,140.03,92.76,140.25,92.75,140.55,92.70,140.88,92.59,141.00,92.47,141.10,92.51,141.10,92.59,140.90,92.67,140.50,92.69,140.20,92.69,139.97,92.69,139.90,92.67,139.82,92.67,139.85,92.67,139.85,92.69,139.88,92.71,139.68,92.71,139.60,92.69,139.38,92.67,139.25,92.62,139.25,92.61,139.50,92.65,140.12,92.65,140.65,92.65,140.65,92.59,140.25,92.60,139.85,92.61,139.88,92.64,139.88,92.65,139.88,92.66,140.00,92.66,140.12,92.76,140.25,92.88,140.25,93.00,140.18,93.04,140.07,92.94,140.03,92.79,140.03,92.64,140.18,92.62,140.30,92.65,140.38,92.72,140.32,92.81,140.15,92.90,140.05,92.89,140.00,92.86,140.07,92.80,140.18,92.79,140.22,92.81,140.10,92.86,140.00,92.89,139.90,92.86,139.97,92.89,140.03,92.94,140.30,92.99,140.55,92.99,140.57,92.97,140.25,92.95,139.93,92.92,139.75,92.91,139.72,92.86,139.93,92.80,140.18,92.74,140.25,92.71,140.18,92.76,140.20,92.81,140.40,92.86,140.60,92.86,140.70,92.89,140.75,92.90,140.70,92.84,140.62,92.72,140.60,92.62,140.60,92.69,140.72,92.78,140.88,92.85,140.72,92.84,140.43,92.83,140.18,92.84,140.20,92.86,140.22,92.88,140.25,92.86,140.30,92.85,140.43,92.79,140.53,92.74,140.62,92.69,140.65,92.67,140.75,92.66,140.85,92.66,140.68,92.67,140.43,92.70,140.15,92.75,140.10,92.79,140.10,92.83,140.10,92.79,140.07,92.76,140.05,92.78,140.10,92.83,140.20,92.85,140.28,92.81,140.38,92.79,140.43,92.78,140.47,92.79,140.30,92.81,140.05,92.83,139.85,92.85,139.78,92.86,139.88,92.86,139.93,92.86,139.95,92.86,140.05,92.85,140.18,92.84,140.30,92.84,140.32,92.83,140.28,92.81,140.32,92.79,140.47,92.76,140.62,92.75,140.70,92.74,140.70,92.75,140.75,92.76,140.80,92.80,140.93,92.84,141.00,92.78,140.68,92.66,140.32,92.51,140.12,92.46,140.32,92.53,140.50,92.64,140.57,92.71,140.68,92.66,140.82,92.70,140.88,92.80,140.93,92.91,140.90,92.95,140.45,92.99,140.00,92.99,139.47,92.89,139.40,92.80,139.40,92.74,139.55,92.78,139.90,92.83,140.15,92.78,140.32,92.69,140.32,92.62,140.30,92.69,140.28,92.75,140.30,92.84,140.35,92.89,140.40,92.92,140.38,92.91,140.05,92.94,139.70,92.99,139.57,93.03,139.80,93.03,140.05,93.01,140.05,92.99,140.05,92.97,140.07,92.99,140.07,92.88,140.10,92.74,140.15,92.54,140.25,92.49,140.30,92.59,140.28,92.75,140.25,92.90,140.22,92.88,140.25,92.80,140.28,92.74,140.28,92.70,140.20,92.70,140.12,92.69,140.05,92.70,140.00,92.74,139.97,92.79,140.10,92.83,140.22,92.88,140.32,92.90,140.30,92.86,140.45,92.81,140.60,92.75,140.78,92.74,140.53,92.71,140.28,92.67,140.07,92.70,140.12,92.74,140.07,92.74,140.03,92.70,139.93,92.66,139.88,92.66,139.82,92.69,139.85,92.70,139.88,92.72,139.90,92.79,139.85,92.86,139.75,92.86,139.68,92.81,139.68,92.75,139.70,92.70,139.75,92.66,139.88,92.72,139.95,92.83,140.03,92.91,139.97,92.86,139.95,92.83,140.00,92.83,140.03,92.85,140.05,92.85,139.97,92.84,139.90,92.80,139.82,92.78,140.07,92.75,140.38,92.74,140.68,92.76,140.72,92.78,140.65,92.79,140.55,92.76,140.45,92.71,140.43,92.67,140.32,92.70,140.18,92.75,140.12,92.79,140.12,92.78,140.10,92.78,140.07,92.76,140.05,92.70,140.10,92.65,140.07,92.70,140.00,92.79,139.93,92.89,139.88,92.86,139.75,92.81,139.60,92.78,139.45,92.85,139.40,92.95,139.47,93.05,139.82
RZ_802972_3130,0,400800,650,0,1,93.05,140.10,93.04,140.35,93.04,140.38,92.90,140.43,92.75,140.47,92.69,140.40,92.76,140.30,92.86,140.32,92.88,140.72,92.92,141.12,92.96,141.22,92.86,140.72,92.72,140.25,92.59,139.97,92.60,140.05,92.61,140.38,92.64,140.65,92.74,140.80,92.84,140.72,92.91,140.60,92.90,140.53,92.88,140.50,92.89,140.55,92.90,140.62,92.96,140.60,93.01,140.55,92.88,140.53,92.71,140.53,92.62,140.53,92.71,140.47,92.80,140.43,92.81,140.38,92.81,140.53,92.79,140.85,92.75,141.18,92.70,141.32,92.76,141.30,92.84,141.25,92.84,141.18,92.76,141.12,92.66,141.20,92.64,141.30,92.58,141.43,92.54,141.38,92.49,141.28,92.49,141.12,92.49,141.05,92.49,141.32,92.51,141.62,92.55,141.70,92.70,141.43,92.86,141.15,93.01,141.15,92.94,141.18,92.84,141.20,92.72,141.22,92.67,141.28,92.64,141.22,92.58,141.12,92.56,141.03,92.55,140.97,92.59,141.20,92.62,141.38,92.70,141.53,92.75,141.72,92.79,141.97,92.81,142.10,92.80,141.90,92.69,141.70,92.56,141.50,92.51,141.35,92.58,141.22,92.59,141.25,92.54,141.57,92.49,141.90,92.49,142.22,92.55,142.28,92.60,142.32,92.66,142.18,92.69,142.03,92.67,141.85,92.60,141.93,92.55,142.10,92.54,142.28,92.53,142.45,92.49,142.57,92.45,142.65,92.42,142.62,92.39,142.68,92.35,142.72,92.35,142.90,92.36,143.00,92.39,142.95,92.40,142.82,92.40,142.57,92.39,142.45,92.36,142.35,92.35,142.38,92.34,142.40,92.33,142.12,92.30,141.82,92.29,141.47,92.28,141.43,92.21,141.53,92.14,141.75,92.06,142.07,92.06,142.30,92.05,142.40,92.05,142.38,92.04,142.28,92.04,142.20,92.01,142.20,91.99,142.12,91.95,142.03,91.94,142.00,91.94,142.05,91.92,142.18,91.92,142.32,91.89,142.50,91.84,142.57,91.79,142.65,91.83,142.80,91.86,142.95,91.84,142.88,91.78,142.75,91.78,142.65,91.88,142.78,91.97,142.93,91.90,142.82,91.80,142.53,91.70,142.22,91.70,142.05,91.70,142.03,91.67,142.18,91.65,142.35,91.62,142.62,91.64,142.80,91.65,142.97,91.70,143.03,91.75,142.90,91.69,142.78,91.59,142.68,91.61,142.40,91.76,142.10,91.79,142.00,91.67,142.20,91.56,142.50,91.58,142.72,91.62,142.95,91.67,143.28,91.62,143.50,91.54,143.68,91.45,143.53,91.40,143.15,91.36,142.82,91.31,142.60,91.31,142.57,91.30,142.55,91.30,142.47,91.26,142.43,91.24,142.53,91.20,142.72,91.21,142.90,91.21,142.82,91.21,142.72,91.14,142.20,91.08,141.72,91.04,141.80,91.06,142.47,91.10,143.15,91.10,143.22,91.10,143.03,91.10,142.82,91.08,142.75,91.06,142.80,91.15,142.53,91.25,142.22,91.36,142.00,91.38,142.10,91.39,142.28,91.38,142.45,91.34,142.65,91.29,142.80,91.25,142.88,91.20,142.93,91.16,143.05,91.10,143.15,91.09,143.20,91.09,143.20,91.09,143.10,91.10,142.88,91.21,142.65,91.31,142.45,91.36,142.35,91.28,142.40,91.17,142.60,91.14,142.68,91.14,142.53,91.12,142.32,91.09,142.28,91.04,142.32,90.96,142.40,90.91,142.45,90.86,142.55,90.85,142.65,90.85,142.70,90.86,142.60,91.01,142.47,91.17,142.32,91.22,142.30,91.12,142.28,91.03,142.45,91.04,142.62,91.01,142.80,91.01,142.55,91.01,142.30,91.03,142.28,91.04,142.25,91.04,142.32,91.05,142.28,91.04,142.60,91.04,142.82,91.05,142.95,91.08,142.95,91.05,142.95,90.99,142.95,90.95,142.95,90.99,142.93,91.01,142.82,91.01,142.72,91.01,142.60,91.04,142.55,91.06,142.50,91.08,142.45,91.01,142.38,90.94,142.22,90.96,142.10,91.08,142.18,91.22,142.32,91.24,142.53,91.25,142.57,91.24,142.65,91.21,142.62,91.20,142.55,91.09,142.55,91.00,142.65,90.90,142.82,90.88,142.90,90.85,142.90,90.84,143.00,90.80,143.10,90.78,143.15,90.83,143.10,90.90,143.03,90.99,142.85,91.01,142.72,91.05,142.57,91.09,142.57,91.12,142.60,91.15,142.72,91.16,142.72,91.15,142.55,91.14,142.30,91.10,142.18,90.96,142.20,90.86,142.10,90.92,141.93,91.09,141.72,91.24,141.62,91.21,141.57,91.15,141.55,91.09,141.53,91.04,141.53,91.01,141.53,91.04,141.53,91.08,141.55,91.11,141.47,91.11,141.38,91.14,141.45,91.15,141.57,91.14,141.70,91.11,141.68,91.11,141.70,91.14,141.90,91.20,142.10,91.21,142.32,91.26,142.35,91.28,142.25,91.29,142.15,91.28,142.00,91.28,141.97,91.20,141.97,91.12,142.03,91.03,142.05,91.01,141.78,91.05,141.47,91.09,141.15,91.11,141.15,91.10,141.12,91.09,141.10,91.05,141.10,91.03,141.12,91.04,141.15,91.08,141.18,91.10,141.47,91.15,141.78,91.21,142.10,91.16,142.20,91.05,142.30,90.95,142.32,90.90,142.25,90.85,142.07,90.84,141.82,90.89,141.57,90.97,141.47,91.03,141.53,91.06,141.50,91.06,141.47,91.06,141.43,91.08,141.40,91.10,141.43,91.12,141.47,91.11,141.65,91.06,141.85,91.01,142.00,91.00,141.93,91.06,141.78,91.14,141.60,91.17,141.57,91.10,141.62,91.03,141.70,91.10,141.68,91.20,141.68,91.34,141.70,91.38,141.72,91.36,141.68,91.30,141.60,91.24,141.53,91.14,141.32,91.06,141.12,90.97,141.30,90.96,141.65,91.01,141.82,91.09,141.65,91.20,141.22,91.24,141.03,91.29,140.80,91.31,140.78,91.31,140.82,91.30,140.95,91.29,141.05,91.29,141.03,91.29,141.03,91.30,141.15,91.31,141.30,91.20,141.28,91.09,141.18,91.05,141.05,91.14,141.05,91.21,141.12,91.21,141.22,91.26,141.22,91.33,141.05,91.35,140.90,91.30,140.72,91.25,140.62,91.24,140.55,91.26,140.55,91.25,140.57,91.22,140.62,91.19,140.70,91.17,140.93,91.15,141.10,91.14,141.35,91.12,141.43,91.09,141.05,91.08,140.60,91.06,140.22,91.11,140.35,91.16,140.45,91.21,140.43,91.21,140.40,91.21,140.35,91.24,140.25,91.29,140.07,91.33,139.93,91.33,140.15,91.31,140.45,91.30,140.75,91.30,140.72,91.30,140.70,91.31,140.68,91.33,140.68,91.33,140.70,91.30,140.72,91.30,140.65,91.33,140.57,91.35,140.57,91.35,140.65,91.36,140.80,91.36,140.90,91.35,140.88,91.33,140.75,91.29,140.30,91.25,139.95,91.24,139.68,91.25,139.75,91.26,139.80,91.25,139.80,91.38,139.78,91.49,139.80,91.59,139.85,91.54,139.80,91.53,139.70,91.55,139.50,91.54,139.40,91.49,139.40,91.44,139.53,91.50,139.78,91.55,139.85,91.60,139.85,91.58,139.93,91.51,140.12,91.45,140.35,91.36,140.22,91.30,140.07,91.29,139.90,91.31,139.80,91.38,139.72,91.42,139.50,91.47,139.40,91.38,139.35,91.25,139.43,91.10,139.53,91.09,139.68,91.09,139.82,91.12,139.85,91.19,139.80,91.22,139.65,91.24,139.60,91.25,139.57,91.28,139.62,91.31,139.40,91.35,139.15,91.30,138.90,91.26,138.82,91.22,138.75,91.29,138.57,91.35,138.45,91.41,138.62,91.41,138.93,91.40,139.25,91.49,139.22,91.58,139.25,91.66,139.28,91.70,139.25,91.72,139.18,91.78,139.00,91.81,138.85,91.79,138.80,91.72,138.78,91.66,138.75,91.61,138.85,91.55,138.95,91.50,139.05,91.50,139.03,91.50,138.93,91.50,138.82,91.51,138.75,91.58,138.82,91.62,138.93,91.69,138.55,91.70,138.10,91.72,138.05,91.78,138.30,91.84,138.40,91.86,138.10,91.86,138.12,91.86,138.20,91.86,138.20,91.79,138.03,91.70,138.28,91.65,138.62,91.66,138.75,91.66,138.55,91.71,138.35,91.79,138.43,91.90,138.47,91.95,138.53,91.96,138.45,91.95,138.38,91.91,138.20,91.81,138.05,91.74,137.93,91.67,137.97,91.67,138.05,91.67,138.12,91.71,137.90,91.79,137.60,91.86,137.38,91.92,137.50,91.94,137.62,91.95,137.53,91.95,137.38,91.94,137.20,91.94,137.15,91.92,137.07,91.91,136.93,91.99,136.78,92.09,136.50,92.17,136.40,92.15,136.35,92.10,136.43,92.04,136.43,92.03,136.35,91.99,136.30,91.95,136.30,91.94,136.10,91.99,135.85,92.06,135.55,92.20,135.38,92.33,135.28,92.33,135.25,92.25,135.30,92.14,135.05,92.12,134.75,92.10,134.40,92.09,134.30,92.12,133.60,92.20,132.97,92.25,132.40,92.26,132.47,92.25,132.45,92.66,132.38,93.17,132.93,93.67,133.75,93.86,135.10,94.10,136.30,94.59,137.35,94.99,138.00,95.61,138.85,96.08,139.82,96.70,141.38,97.28,142.35,98.05,143.12,98.66,143.80,99.19,144.60,99.67,146.05,100.22,147.20,100.80,148.03,101.08,148.80,101.29,150.03,101.71,151.38,102.53,152.68,103.34,153.60,103.75,154.50,104.26,154.93,104.76,156.35,105.19,158.22,105.36,160.25,105.76,161.22,106.17,162.47,106.50,163.78,106.85,164.78,107.42,165.22,107.94,165.93,108.33,166.95,108.50,167.72,108.69,168.12,108.80,168.20,108.88,168.25,108.79,168.70,108.72,169.55,108.66,170.38,108.69,170.55,109.09,170.25,109.49,169.95,110.05,169.78,110.19,169.72,110.29,169.45,110.21,169.20,110.88,168.45,111.39,167.55,111.96,166.68,111.95,166.28,112.15,165.45,112.34,164.65,112.47,164.00,112.58,164.10,112.85,163.65,113.08,163.10,113.30,162.57,113.29,162.12,113.29,161.53,113.29,160.80,113.26,160.28,113.24,159.70,113.19,159.12,113.16,158.57,113.78,157.72,114.40,156.80,115.04,156.05,115.70,155.03,116.38,154.22,117.05,153.35,117.06,152.78,117.11,152.22,117.29,151.30,117.46,150.82,117.66,150.35,117.72,149.85,117.81,149.28,117.85,148.12,117.84,147.40,117.78,146.45,117.72,146.10,117.74,145.72,117.62,145.38,117.50,144.60,117.42,143.78,117.46,143.10,117.50,142.80,117.51,142.40,117.56,142.03,117.95,140.93,118.33,139.95,118.71,138.95,118.72,138.57,118.74,138.12,118.71,137.80,118.61,137.35,118.54,136.93,118.51,136.55,118.61,136.53,118.97,136.30,119.29,135.93,119.45,135.53,119.05,135.25,118.64,135.15,118.34,135.10,118.36,135.22,118.42,135.35,118.55,134.53,118.65,133.57,118.49,132.68,118.25,132.72,118.20,132.68,118.39,132.57,118.67,132.47,118.76,131.93
RZ_802972_3131,0,400800,50,0,1,118.64,131.43,118.41,131.10,118.31,131.25,118.44,131.35,118.41,131.35,118.28,131.25,118.11,131.18,118.09,131.10,118.05,130.62,118.30,130.07,118.55,129.53,118.72,129.55,118.60,129.65,118.21,129.80,117.91,129.90,117.62,129.97,117.61,129.97,117.56,130.07,117.51,130.18,117.50,130.15,117.58,129.80,117.64,129.45,117.64,129.07,117.59,128.93,117.41,128.85,117.26,129.00,117.24,129.10,117.44,129.03,117.65,128.90,117.78,128.85,117.75,129.20,117.53,129.62,117.30,129.93,117.10,129.75,117.11,129.62,117.10,129.60,117.08,129.55,117.06,129.45,117.08,129.32,117.14,129.18,117.19,128.90,117.24,128.65,117.24,128.62,117.26,128.85,117.21,129.10,117.17,129.20,117.12,129.15,117.10,129.10,117.03,129.10,116.88,129.28
RZ_802972_3132,0,400800,50,0,1,116.76,129.32,116.83,129.20,116.96,129.00,117.06,129.28,116.99,129.62,116.89,130.30,116.80,130.62,116.71,130.45,116.65,130.00,116.65,129.47,116.69,129.40,116.74,129.72,116.75,130.12,116.75,130.53,116.51,130.80,116.28,131.10,116.09,131.38,116.14,131.30,116.26,131.15,116.34,131.03,116.36,130.95,116.28,130.95,116.15,130.97,116.15,131.53,116.20,132.10,116.30,132.18,116.33,131.70,116.38,131.22,116.40,130.97,116.34,130.72,116.25,130.93,116.08,131.60,115.99,132.28,115.86,132.68,115.81,133.03,115.75,133.35,115.72,132.72,115.72,131.95,115.76,131.18,115.81,131.30,115.83,131.53,115.83,131.72,115.76,131.85,115.61,132.10,115.47,132.55,115.41,132.97,115.44,133.20,115.53,133.22,115.67,133.28,115.83,133.32
RZ_802972_3133,0,400800,703,0,0,115.80,133.50,115.69,133.65,115.60,133.65,115.62,133.50,115.71,133.55,115.74,133.72,115.75,133.47,115.70,132.88,115.64,132.25,115.60,132.45,115.58,132.82,115.59,133.20,115.67,132.75,115.75,132.32,115.74,132.20,115.65,132.90,115.59,133.62,115.50,133.65,115.40,133.28,115.46,132.68,115.65,132.45,115.85,132.53,115.91,132.82,115.94,133.05,115.90,132.97,115.81,133.15,115.78,133.43,115.79,133.70,115.80,133.82,115.78,133.93,115.74,133.97,115.71,133.93,115.74,133.35,115.78,132.78,115.79,132.65,115.76,133.03,115.71,133.40,115.64,133.40,115.64,133.65,115.62,133.93,115.65,134.10,115.66,134.07,115.59,134.05,115.51,134.10,115.42,133.93,115.45,133.75,115.49,133.60,115.54,133.43,115.55,133.25,115.54,133.12,115.49,133.28,115.46,133.45,115.47,133.57,115.53,133.85,115.46,134.10,115.42,134.47,115.40,134.60,115.45,134.95,115.47,135.18,115.49,135.03,115.50,134.62,115.59,134.18,115.67,134.10,115.74,134.03,115.71,133.97,115.66,133.60,115.62,133.30,115.60,133.05,115.66,133.25,115.69,133.38,115.72,133.50,115.71,133.88,115.69,134.12,115.62,134.35,115.55,134.28,115.47,134.25,115.41,134.18,115.35,133.95,115.30,133.97,115.20,134.05,115.11,134.35,115.08,134.53,115.09,134.72,115.19,134.80,115.28,134.78,115.38,134.75,115.40,134.60,115.30,134.47,115.16,134.35,115.01,133.95,114.97,133.50,114.99,133.30,115.04,133.55,115.09,133.80,115.04,134.12,114.92,134.50,114.83,134.88,114.84,134.75,114.90,134.57,114.96,134.40,114.96,134.32,114.94,134.28,114.90,134.25,114.86,134.30,114.83,134.57,114.79,134.80,114.80,134.72,114.88,134.43,114.94,134.32,114.95,134.70,114.90,135.07,114.86,134.85,114.88,134.45,114.85,133.82,114.83,133.55,114.78,133.75,114.78,134.35,114.78,134.95,114.78,135.10,114.78,135.07,114.78,135.07,114.78,135.07,114.79,135.00,114.76,134.95,114.72,134.90,114.64,135.07,114.58,135.40,114.51,135.70,114.44,135.38,114.39,134.93,114.56,134.40,114.78,134.38,115.05,134.35,115.11,134.45,114.99,134.55,114.81,134.68,114.75,134.68,114.86,134.65,114.81,134.62,114.66,134.68,114.64,134.70,114.75,134.65,114.88,134.53,114.90,134.43,114.84,134.35,114.75,134.30,114.61,134.22,114.54,134.22,114.47,134.25,114.45,134.30,114.41,134.38,114.51,133.62,114.64,132.80,114.76,132.28,114.76,132.57,114.75,133.47,114.72,134.10,114.69,134.70,114.67,134.88,114.62,134.95,114.46,135.00,114.31,134.72,114.40,134.45,114.54,134.45,114.64,134.55,114.64,134.90,114.66,135.05,114.71,135.18,114.56,135.15,114.42,135.12,114.38,135.07,114.46,134.90,114.49,134.75,114.44,134.65,114.38,134.53,114.40,134.38,114.42,134.40,114.49,134.47,114.54,134.65,114.55,134.72,114.49,134.78,114.34,134.72,114.21,134.68,114.16,134.68,114.26,134.78,114.38,134.88,114.44,134.80,114.42,134.62,114.50,134.25,114.58,133.85,114.51,133.47,114.39,133.55,114.26,133.80,114.20,133.93,114.12,133.75,114.22,133.55,114.40,133.45,114.56,133.80,114.56,134.22,114.56,134.68,114.55,134.40,114.51,134.05,114.49,133.60,114.49,133.50,114.50,133.38,114.42,133.43,114.29,133.47,114.15,133.68,114.22,133.82,114.38,134.00,114.53,134.00,114.50,133.88,114.42,133.75,114.36,133.68,114.22,133.85,114.14,134.03,114.06,134.22,114.08,134.22,114.04,134.07,113.97,133.90,113.90,133.78,113.85,133.75,113.69,133.75,113.51,133.68,113.20,133.50,113.04,133.28,112.85,133.15,112.75,133.18,112.36,133.25,111.78,133.35,111.14,133.43,110.76,133.45,110.62,133.30,110.55,133.15,110.42,133.53,110.19,134.07,109.99,134.60,109.85,134.55,109.81,134.50,109.76,134.80,109.74,135.20,109.75,135.53,109.78,135.43,109.80,135.03,109.76,134.68,109.65,134.57,109.55,134.80,109.58,134.97,109.55,134.97,109.42,135.00,109.24,134.93,109.31,134.70,109.47,134.47,109.53,134.40,109.41,134.43,109.30,134.47,109.35,134.75,109.38,135.05,109.39,135.18,109.36,135.00,109.38,134.90,109.40,135.05,109.41,135.22,109.40,135.22,109.40,135.12,109.41,135.32,109.42,135.62,109.41,135.80,109.36,135.70,109.33,135.57,109.29,135.53,109.31,135.43,109.36,135.32,109.41,135.25,109.41,135.25,109.38,135.35,109.31,135.45,109.25,135.62,109.19,135.70,109.25,135.35,109.35,134.93,109.44,134.50,109.45,134.55,109.47,134.55,109.49,134.50,109.47,134.45,109.38,134.47,109.26,134.62,109.16,134.88,109.16,134.95,109.19,134.93,109.24,135.18,109.26,135.53,109.28,135.53,109.38,135.12,109.50,134.68,109.53,134.57,109.40,134.43,109.28,134.32,109.25,134.20,109.28,134.15,109.33,134.50,109.38,134.90,109.47,135.25,109.56,135.20,109.64,135.15,109.64,135.28,109.60,135.57,109.58,135.90,109.56,135.78,109.47,135.47,109.40,135.03,109.33,134.85,109.33,134.68,109.33,134.85,109.38,135.07,109.40,135.30,109.44,135.32,109.40,135.57,109.41,135.82,109.42,136.00,109.51,135.80,109.59,135.65,109.66,135.62,109.61,135.70,109.55,135.70,109.51,135.53,109.53,135.32,109.49,135.18,109.42,135.15,109.36,135.15,109.36,135.00,109.50,134.80,109.65,134.62,109.79,134.60,109.61,134.95,109.44,135.30,109.30,135.45,109.34,135.25,109.38,135.28,109.41,135.50,109.42,135.72,109.42,135.60,109.36,135.47,109.29,135.28,109.17,135.22,109.14,135.15,109.20,134.97,109.31,134.80,109.47,134.47,109.51,134.30,109.46,134.45,109.36,134.75,109.36,135.05,109.44,135.07,109.49,135.07,109.44,135.18,109.41,135.45,109.42,135.60,109.51,135.62,109.61,135.53,109.62,135.53,109.56,135.45,109.49,135.30,109.49,135.15,109.49,135.35,109.49,135.78,109.50,136.20,109.51,136.28,109.53,136.22,109.65,136.03,109.76,135.90,109.85,135.82,109.79,135.95,109.74,136.03,109.70,136.15,109.70,136.18,109.71,136.20,109.75,135.93,109.79,135.80,109.76,135.85,109.67,136.15,109.59,136.20,109.55,136.12,109.61,136.10,109.67,136.20,109.72,136.22,109.70,136.20,109.67,136.10,109.67,136.25,109.76,136.30,109.86,136.30,109.95,136.15,109.91,136.10,109.88,135.50,109.84,134.85,109.89,134.22,109.94,134.30,110.00,134.43,109.89,134.60,109.76,135.20,109.62,135.75,109.60,135.85,109.58,135.53,109.69,135.28,109.80,135.20,109.89,135.15,109.88,134.90,109.85,134.80,109.78,135.25,109.69,135.82,109.69,136.00,109.74,135.47,109.78,134.95,109.72,134.85,109.70,134.90,109.74,135.03,109.78,135.05,109.81,135.03,109.81,134.93,109.76,134.97,109.70,135.10,109.64,135.18,109.66,135.18,109.71,135.28,109.83,135.40,109.90,135.47,109.95,135.47,109.94,135.53,109.92,135.45,109.92,135.30,109.95,135.18,109.99,135.22,110.04,135.25,109.96,135.28,109.86,135.30,109.71,135.40,109.67,135.47,109.75,135.60,109.81,135.65,109.86,135.50,109.76,135.28,109.74,135.00,109.79,134.88,109.85,135.25,109.91,135.68,109.91,136.07,109.92,136.05,109.92,135.93,109.95,135.75,109.99,135.32,110.03,135.00,110.03,135.10,109.99,135.43,109.86,135.78,109.76,135.78,109.71,135.88,109.76,136.18,109.81,136.45,109.84,135.93,109.84,135.22,109.84,134.82,109.90,135.20,110.04,135.55,110.16,135.60,110.09,135.68,109.95,135.75,109.83,135.78,109.84,135.80,109.88,135.88,109.91,135.85,109.96,135.65,110.00,135.45,110.03,135.35,110.00,135.57,109.96,135.85,109.95,135.80,109.95,135.47,109.97,135.35,109.97,135.53,109.94,135.68,109.91,135.62,109.90,135.53,109.95,135.35,110.00,135.22,109.97,135.30,109.89,135.47,109.83,135.72,109.81,135.85,109.85,136.00,109.88,136.15,109.90,136.25,109.92,136.12,109.97,135.95,110.04,135.72,110.03,135.70,109.94,135.68,109.86,135.60,109.84,135.50,109.85,135.43,109.88,135.50,109.89,135.57,109.89,135.70,109.89,135.78,109.86,135.85,109.84,135.85,109.89,135.80,109.96,135.93,110.03,136.12,109.95,136.12,109.90,135.93,109.86,135.72,109.90,135.70,109.92,135.70,109.88,135.72,109.84,135.80,109.80,135.88,109.85,135.72,109.85,135.57,109.84,135.53,109.88,135.75,109.96,135.95,110.00,136.20,109.94,136.50,109.88,136.80,109.90,136.53,109.96,136.07,110.04,135.70,110.08,135.72,110.10,135.72,110.12,135.65,110.10,135.47,110.03,135.32,109.95,135.50,109.92,135.80,109.92,135.85,109.92,135.50,109.90,135.12,109.88,134.93,109.86,134.80,109.88,134.78,109.89,134.95,109.91,135.12,109.97,135.22,110.04,135.35,110.11,135.53,110.16,135.78,110.24,135.95,110.26,136.03,110.28,135.95,110.22,135.93,110.06,135.90,109.91,135.95,109.76,135.97,109.72,135.97,109.69,136.00,109.69,135.95,109.67,135.90,109.66,135.82,109.69,135.62,109.76,135.45,109.83,135.60,109.85,135.93,109.86,136.38,109.86,136.50,109.88,136.30,109.88,135.95,109.86,135.70,109.85,135.80,109.83,135.88,109.75,135.85,109.69,135.82,109.61,135.78,109.69,136.28,109.76,136.80,109.86,137.03,109.91,136.70,109.96,136.40,109.97,136.35,109.94,136.28,109.91,136.20,109.91,136.22,109.94,136.55,109.95,136.88,109.91,137.03,109.85,136.97,109.83,136.93,109.85,137.03,109.86,137.05,109.85,136.53,109.85,135.97,109.89,135.47,109.88,135.78,109.85,135.97,109.78,136.12,109.75,136.03,109.74,136.05,109.78,135.97,109.79,135.88,109.81,136.10,109.84,136.45,109.80,136.85,109.76,136.82,109.72,136.75,109.74,136.65,109.71,136.55,109.66,136.53,109.62,136.53,109.56,136.60,109.54,136.68,109.55,136.70,109.56,136.70,109.59,136.72,109.61,136.53,109.66,136.28,109.72,136.00,109.75,136.07,109.78,136.30,109.79,136.53,109.79,136.80,109.80,136.95,109.83,137.07,109.79,137.10,109.72,137.22,109.64,137.50,109.62,137.75,109.53,137.60,109.45,137.10,109.44,136.55,109.51,136.22,109.55,136.15,109.54,136.70,109.64,137.25,109.76,137.62,109.90,137.25,109.94,136.90,109.94,136.60,109.90,136.45,109.86,136.40,109.79,136.55,109.72,136.70,109.66,136.78,109.67,136.88,109.67,137.05,109.62,137.22,109.58,137.28,109.53,137.18,109.51,137.10,109.51,137.05,109.53,137.18,109.53,137.32,109.51,137.45,109.50,137.43,109.51,137.28,109.54,137.12,109.55,136.95,109.56,136.78,109.55,136.57,109.53,136.47,109.50,136.45,109.49,136.45,109.59,136.53,109.70,136.68,109.79,136.90,109.74,137.07,109.70,137.18,109.65,137.18,109.61,137.15,109.56,137.15,109.54,137.15,109.53,137.28,109.53,137.38,109.67,137.45,109.83,137.40,109.95,137.40,109.90,137.50,109.86,137.62,109.85,137.57,109.84,137.43,109.76,137.22,109.69,137.10,109.64,137.00,109.61,136.95,109.59,137.05,109.56,137.28,109.54,137.32,109.50,137.32,109.49,137.28,109.47,137.38,109.46,137.45,109.45,137.40,109.46,137.30,109.46,137.18,109.46,137.05,109.47,136.78,109.49,136.55,109.59,136.70,109.69,137.03,109.80,137.28,109.81,137.18,109.83,137.07,109.79,137.40,109.74,137.78
RZ_802972_3134,0,400800,50,0,0,109.70,138.15,109.67,137.80,109.61,137.43,109.54,137.07,109.53,137.07,109.59,137.15,109.64,137.28,109.66,137.43,109.70,137.22,109.75,136.95,109.78,136.55,109.79,136.40,109.74,136.53,109.69,137.05,109.54,137.60,109.46,137.68,109.41,137.50,109.45,137.78,109.46,138.25,109.49,138.60,109.50,138.38,109.54,138.20,109.59,138.15,109.64,138.10,109.66,138.00,109.62,137.93,109.60,137.95,109.60,138.03,109.61,138.12,109.61,138.20,109.59,138.20,109.54,138.12,109.53,137.95,109.54,137.88,109.61,137.75,109.64,137.80,109.65,137.72,109.62,137.70,109.60,137.70,109.64,137.75,109.69,137.97,109.61,138.18,109.49,138.35,109.40,138.35,109.45,138.32,109.49,138.30,109.50,138.30,109.49,138.30,109.45,138.30,109.46,138.38
RZ_802972_3135,0,400890,50,90,0,109.49,138.43,109.41,138.43,109.30,138.40,109.17,138.35,109.21,138.35,109.24,138.47,109.26,138.62,109.24,138.35,109.21,137.93,109.11,137.78,109.01,138.03,108.97,138.38,108.91,138.47,108.84,138.70,108.90,138.85,109.08,138.53,109.17,138.00,109.10,137.50,109.03,137.85,109.09,138.25,109.21,138.57,109.33,138.50,109.35,138.45,109.33,138.47,109.30,138.43,109.30,138.38,109.30,138.28,109.31,138.22,109.31,138.22,109.22,138.30,109.12,138.38,109.00,138.40,108.96,138.30,108.94,138.22,108.96,138.18,109.05,138.15,109.12,138.15,109.21,138.05,109.21,137.95,109.22,137.75,109.21,137.68,109.15,137.65,109.08,137.75,109.03,137.72,109.08,137.60,109.12,137.55,109.16,137.70,109.14,137.85,109.11,137.93,109.10,137.93
RZ_802972_3136,0,400890,50,0,0,109.15,137.93,109.20,137.90,109.11,137.88,108.97,137.82,108.81,137.75,108.80,137.65,108.80,137.72,108.83,137.82,108.94,138.07,109.03,138.15,109.09,138.18,108.94,138.05,108.81,137.93,108.83,137.82,108.96,137.80,109.10,137.82,109.10,137.82,109.11,137.75,109.10,137.70,109.08,137.65,108.89,137.65,108.72,137.62,108.69,137.65,108.81,137.68,108.94,137.70,108.91,137.72,108.88,137.75,108.81,137.72,108.76,137.68,108.75,137.60,108.75,137.53,108.72,137.53,108.65,137.50,108.59,137.47,108.54,137.45,108.56,137.35,108.58,137.28,108.58,137.20,108.51,137.20,108.45,137.20,108.49,137.20,108.59,137.00,108.70,136.82,108.60,136.70,108.50,136.80,108.36,136.93,108.31,137.07,108.28,137.55,108.30,137.97,108.44,138.05
RZ_802972_3137,0,400890,50,0,0,108.56,137.82,108.67,137.62,108.67,137.65,108.51,137.57,108.35,137.53,108.21,137.55,108.26,137.60,108.30,137.62,108.35,137.62,108.36,137.57,108.39,137.28,108.41,136.95,108.44,136.50,108.47,136.40,108.47,136.38,108.44,136.78,108.39,137.15,108.24,137.55,108.12,137.70,108.01,137.85,108.00,137.93,107.97,137.85,108.00,137.70,108.06,137.57,108.14,137.50,108.14,137.50,108.08,137.53,108.01,137.55,107.97,137.55,107.94,137.53,107.89,137.50,107.84,137.45,107.78,137.43,107.72,137.43,107.65,137.45,107.61,137.47,107.56,137.53,107.53,137.57,107.50,137.60,107.49,137.60,107.49,137.57,107.49,137.55,107.47,137.43,107.46,137.30,107.45,137.12,107.38,137.07,107.31,137.03,107.24,136.93,107.24,136.85,107.25,137.28
RZ_802972_3138,0,400890,50,0,0,107.28,137.78,107.29,138.38,107.29,138.47,107.30,138.25,107.31,137.95,107.33,137.57,107.34,137.47,107.38,137.35,107.40,137.30,107.41,137.32,107.36,137.28,107.25,137.18,107.17,137.07,107.12,137.03,107.15,137.05,107.15,137.12,107.14,137.18,107.12,137.22,107.10,137.38,107.08,137.32,107.05,137.32,107.06,137.12,107.06,137.10,107.08,137.07,107.10,136.97,107.11,136.93,107.11,136.88,107.09,136.90,107.01,136.68,106.94,136.55,106.85,136.43,106.83,136.55,106.80,136.57,106.80,136.72,106.79,136.97,106.78,137.25,106.78,137.40,106.78,137.43,106.79,137.40,106.79,137.38,106.80,137.35,106.78,137.35,106.72,137.35,106.66,137.30,106.61,137.20,106.54,137.12,106.53,137.12,106.51,137.20,106.51,137.32,106.47,137.47
RZ_802972_3139,0,400890,49,0,0,106.42,137.60,106.39,137.68,106.35,137.70,106.31,137.65,106.34,137.60,106.35,137.35,106.39,137.12,106.41,136.90,106.42,136.90,106.36,136.75,106.29,136.62,106.21,136.80,106.12,137.10,106.04,137.45,106.08,137.47,106.20,137.38,106.14,137.25,105.92,136.97,105.72,136.72,105.74,136.45,105.74,136.38,105.74,136.47,105.75,136.55,105.78,136.65,105.79,136.72,105.79,136.82,105.71,136.90,105.65,136.82,105.61,136.80,105.62,136.82,105.62,136.97,105.61,137.00,105.61,136.97,105.60,136.97,105.60,136.95,105.60,136.93,105.60,136.65,105.55,136.40,105.44,136.45,105.35,136.68,105.30,136.80,105.34,136.65,105.36,136.50,105.40,136.45,105.41,136.30,105.47,136.20,105.53,136.05,105.56,135.95,105.55,136.25
RZ_802972_3140,0,400890,50,0,0,105.55,136.72,105.55,137.20,105.41,137.05,105.28,136.80,105.12,136.25,104.99,136.10,104.85,136.07,104.66,136.32,104.59,136.07,104.49,135.70,104.05,135.28,103.55,134.97,102.89,134.55,102.26,134.28,101.36,134.30,100.44,134.10,99.44,133.47,98.39,132.57,97.40,131.15,96.25,130.15,95.12,129.43,93.99,129.45,92.81,129.32,91.53,129.05,90.17,128.35,88.94,127.62,87.72,126.55,86.49,126.05,85.51,124.95,84.54,124.08,83.59,123.12,82.67,122.35,82.00,121.80,81.16,121.35,80.41,120.95,79.88,120.58,79.42,120.17,79.09,119.83,78.42,119.38,77.92,118.83,77.39,118.72,77.20,118.70,76.90,118.53,76.64,118.28,76.22,118.03,76.06,117.80,75.88,117.50,75.83,117.20,75.60,117.30,75.39,117.53
RZ_802972_3141,0,400890,50,0,0,75.21,117.15,75.22,116.55,75.24,115.72,75.21,115.53,75.20,115.12,75.19,114.90,75.19,114.72,75.16,114.75,75.14,114.78,75.10,114.80,74.99,114.85,74.90,114.90,74.81,115.03,74.75,115.20,74.67,115.38,74.60,115.40,74.59,115.30,74.59,115.12,74.60,114.90,74.60,114.75,74.66,114.72,74.71,114.80,74.76,114.88,74.76,115.08,74.76,115.28,74.76,115.42,74.75,115.35,74.75,115.28,74.79,115.15,74.83,115.08,74.84,115.45,74.84,115.92,74.86,116.40,74.92,116.42,74.95,116.28,74.96,116.12,74.97,115.85,74.96,115.70,74.92,115.65,74.89,115.75,74.86,115.88,74.84,116.03,74.81,116.20,74.80,116.38,74.83,116.60,74.84,116.80,74.83,117.00,74.80,117.03,74.78,117.03,74.81,117.00
RZ_802972_3142,0,400890,51,0,2,74.84,116.95,74.84,116.88,74.85,116.85,74.88,116.90,74.85,117.00,74.78,117.15,74.70,117.30,74.71,117.20,74.72,117.03,74.75,116.80,74.72,116.75,74.66,116.80,74.61,117.33,74.60,117.85,74.58,118.22,74.54,118.20,74.50,118.20,74.46,118.22,74.40,118.30,74.41,118.33,74.46,118.30,74.53,118.25,74.53,118.17,74.49,118.12,74.45,118.03,74.38,117.92,74.34,117.85,74.30,117.85,74.24,117.95,74.17,118.05,74.14,117.92,74.19,117.70,74.22,117.78,74.29,118.08,74.34,118.05,74.39,117.75,74.34,117.62,74.31,117.80,74.33,118.05,74.29,118.12,74.21,118.17,74.14,118.15,74.15,118.12,74.16,117.88,74.16,117.65,74.04,117.42,73.89,117.42,73.78,117.62,73.79,117.80,73.78,117.90,73.74,117.83
RZ_802972_3143,0,400890,51,0,2,73.66,117.90,73.62,118.03,73.65,118.03,73.70,117.88,73.74,117.70,73.70,117.72,73.67,117.67,73.66,117.65,73.62,117.80,73.59,117.97,73.54,118.15,73.51,118.15,73.51,117.97,73.55,117.80,73.62,117.60,73.66,117.60,73.66,117.50,73.61,117.40,73.64,117.33,73.69,117.33,73.66,117.45,73.64,117.47,73.60,117.50,73.62,117.72,73.61,118.03,73.60,118.30,73.59,118.25,73.58,118.25,73.55,118.33,73.49,118.38,73.42,118.38,73.38,118.45,73.38,118.55,73.38,118.65,73.38,118.65,73.38,118.67,73.38,118.67,73.40,118.67,73.41,118.72,73.44,118.75,73.45,118.42,73.41,118.10,73.34,117.78,73.25,117.78,73.22,117.75,73.21,117.78,73.30,117.90,73.39,118.00,73.44,118.00,73.39,117.95,73.25,117.75
RZ_802972_3144,0,400890,50,0,2,73.15,117.60,73.08,117.45,73.06,117.60,73.08,117.78,73.08,117.95,73.04,118.03,72.99,118.08,72.89,118.12,72.81,118.35,72.74,118.60,72.65,118.78,72.60,118.65,72.58,118.33,72.61,118.00,72.62,117.78,72.59,117.83,72.53,117.92,72.50,118.05,72.46,118.10,72.46,118.12,72.44,118.05,72.44,117.78,72.45,117.62,72.46,117.53,72.46,117.58,72.46,117.60,72.47,117.65,72.49,117.70,72.46,117.75,72.44,117.72,72.42,117.72,72.40,117.67,72.39,117.65,72.38,117.62,72.34,117.70,72.31,117.78,72.29,117.65,72.31,117.47,72.31,117.42,72.30,117.58,72.28,117.78,72.26,117.92,72.20,118.08,72.17,117.83,72.15,117.50,72.16,117.38,72.15,117.58,72.10,117.47,72.05,117.20,72.04,116.90
RZ_802972_3145,0,400890,50,0,2,72.06,117.15,72.04,117.38,72.03,117.35,72.03,117.10,72.04,116.65,71.99,116.47,71.92,116.92,71.91,117.55,71.91,118.20,71.89,118.10,71.84,118.12,71.80,118.12,71.80,118.22,71.79,118.03,71.78,117.83,71.75,117.75,71.76,117.88,71.78,118.00,71.79,118.00,71.79,117.90,71.78,117.83,71.75,117.75,71.67,117.88,71.60,117.92,71.47,117.97,71.40,117.90,71.34,117.85,71.35,117.75,71.41,117.65,71.47,117.72,71.51,117.88,71.46,118.05,71.42,118.03,71.41,118.00,71.36,117.90,71.30,117.70,71.31,117.47,71.39,117.65,71.44,117.97,71.42,118.33,71.35,118.08,71.28,117.75,71.21,117.45,71.20,117.50,71.20,117.58,71.11,117.65,71.04,117.45,70.97,117.20,70.96,117.15,70.95,117.35
RZ_802972_3146,0,400890,50,0,2,70.92,117.50,70.91,117.42,70.89,117.40,70.86,117.40,70.88,117.42,70.89,117.38,70.92,117.50,70.94,117.65,70.95,117.78,70.95,117.80,70.88,117.80,70.80,117.83,70.75,117.83,70.75,117.88,70.74,117.97,70.70,118.03,70.69,118.08,70.72,118.05,70.79,117.55,70.75,117.05,70.67,116.95,70.58,117.35,70.54,117.75,70.53,117.78,70.54,117.72,70.56,117.62,70.60,117.65,70.62,117.78,70.64,117.58,70.62,117.25,70.61,117.08,70.61,117.22,70.61,117.38,70.62,117.40,70.61,117.45,70.55,117.60,70.47,117.72,70.41,117.62,70.38,117.40,70.35,117.17,70.31,117.22,70.29,117.30,70.22,117.38,70.16,117.38,70.10,117.53,70.08,117.62,70.10,117.67,70.20,117.15,70.30,116.65,70.31,116.38
RZ_802972_3147,0,400890,249,0,2,70.22,116.58,70.14,116.78,70.09,116.78,70.01,116.78,69.92,117.00,69.80,117.20,69.76,117.42,69.70,117.45,69.69,117.08,69.69,116.67,69.70,116.38,69.74,116.47,69.78,116.83,69.84,117.08,69.92,117.30,69.99,117.25,69.94,117.22,69.84,117.20,69.75,116.88,69.78,116.55,69.72,116.45,69.65,116.70,69.60,117.00,69.61,117.05,69.65,117.22,69.66,117.35,69.67,117.40,69.70,117.22,69.72,116.97,69.74,116.83,69.75,116.78,69.72,116.70,69.62,116.58,69.54,116.45,69.46,116.38,69.47,116.33,69.49,116.28,69.53,116.15,69.55,116.03,69.55,115.95,69.50,116.00,69.42,116.05,69.36,116.12,69.33,116.28,69.31,116.42,69.31,116.50,69.34,116.20,69.35,115.92,69.41,115.75,69.45,115.85,69.46,115.97,69.38,116.00,69.19,116.08,69.05,116.15,68.99,116.20,69.04,116.20,69.03,115.88,68.97,115.58,68.95,115.55,68.99,115.83,69.01,116.10,69.04,116.08,69.06,116.03,69.11,115.97,69.14,115.92,69.04,115.88,68.92,115.88,68.81,115.90,68.76,115.85,68.67,115.83,68.58,115.90,68.64,116.00,68.74,115.95,68.80,115.83,68.76,115.65,68.72,115.62,68.75,115.55,68.76,115.50,68.75,115.42,68.72,115.70,68.71,115.97,68.70,116.10,68.65,115.92,68.58,115.70,68.51,115.62,68.59,115.53,68.72,115.47,68.89,115.58,68.96,115.72,69.16,115.97,69.61,116.12,70.16,116.28,70.84,116.75,71.76,117.10,72.62,117.42,73.55,117.25,74.36,117.08,75.24,116.75,76.30,116.50,77.24,116.28,78.14,116.20,78.89,116.00,79.65,115.78,80.55,115.55,81.11,115.53,81.55,115.50,81.86,115.45,82.24,115.38,82.49,115.30,82.81,115.00,83.01,114.72,83.19,114.33,83.25,114.08,83.40,113.72,83.53,113.38,83.59,112.95,83.51,112.67,83.36,112.53,83.22,112.53,83.19,112.58,83.21,112.65,83.25,112.60,83.26,112.45,83.14,112.33,82.99,112.28,82.84,112.22,82.84,112.15,82.84,112.08,82.80,112.15,82.75,112.22,82.70,112.30,82.61,112.33,82.50,112.28,82.31,112.15,82.19,112.05,82.09,111.97,82.08,111.80,82.05,111.62,81.95,111.80,81.81,112.15,81.71,112.35,81.70,112.20,81.74,112.08,81.67,112.10,81.59,112.12,81.50,112.12,81.51,112.15,81.51,112.38,81.46,112.62,81.25,112.83,81.06,112.33,80.94,111.83,80.96,111.38,80.96,111.65,80.96,111.92,80.95,112.10,80.90,111.97,80.81,111.85,80.71,112.00,80.66,112.22,80.69,112.42,80.72,112.42,80.66,112.50,80.58,112.58,80.49,112.25,80.56,111.85,80.64,111.42,80.67,111.40,80.64,111.40,80.59,111.38,80.58,111.33,80.45,111.28,80.33,111.35,80.17,111.50,80.14,111.65,80.10,111.70,80.12,112.00,80.11,112.33,80.10,112.65,80.01,112.62,79.96,112.62,80.01,112.60,80.11,112.53,80.20,112.42,80.19,112.55,80.14,112.78,80.12,112.70,80.10,112.40,80.11,112.15,80.09,112.22,80.08,112.28,80.05,112.50,80.08,112.70,80.09,112.88,80.10,112.92,80.04,112.97,79.99,113.08,79.95,113.12,79.89,113.05,79.80,112.95,79.72,112.78,79.71,112.70,79.71,112.80,79.69,112.97,79.69,113.20,79.75,113.25,79.80,113.28,79.88,113.17,79.91,112.97,79.95,112.80,79.92,112.75,79.92,112.78,79.92,112.85,79.90,112.88,79.89,112.90,79.86,112.97,79.81,113.12,79.76,113.30,79.74,113.38,79.76,113.38,79.69,113.30,79.61,113.17,79.53,113.05,79.53,113.00,79.62,113.00,79.72,112.88,79.84,112.72,79.83,113.08,79.81,113.53,79.81,114.00,79.84,114.00,79.75,113.78,79.64,113.60,79.51,113.50,79.49,113.78,79.46,113.95,79.50,114.00,79.55,113.88,79.61,113.72,79.64,113.67,79.66,113.67,79.69,113.62,79.70,113.58,79.65,113.40,79.60,113.33,79.54,113.40,79.51,113.45,79.49,113.50,79.49,113.47
RZ_802972_3148,0,400890,51,0,2,79.50,113.55,79.51,113.60,79.53,113.65,79.54,113.70,79.56,113.80,79.59,113.83,79.59,113.83,79.56,113.88,79.51,113.92,79.50,114.00,79.54,113.90,79.59,113.78,79.65,113.65,79.69,113.62,79.70,113.58,79.70,113.53,79.65,113.50,79.62,113.53,79.67,113.58,79.86,113.62,80.05,113.83,80.11,114.00,80.05,113.83,79.92,113.50,79.55,113.20,79.14,113.12,78.62,112.88,78.11,112.20,77.46,111.67,76.75,111.08,76.14,110.95,75.46,110.80,74.70,110.35,73.96,109.70,72.99,108.65,72.05,107.65,70.97,106.80,70.04,106.00,69.29,105.58,68.40,105.00,67.58,104.05,66.47,102.85,65.62,101.72,64.65,101.38,63.66,100.85,62.50,100.45,61.49,99.92,60.66,99.70,59.94,99.08,58.96,98.55,58.05,98.17
RZ_802972_3149,0,400890,51,0,2,57.15,97.55,56.59,96.62,55.84,95.72,55.26,95.33,54.51,94.55,54.01,93.80,53.52,93.15,53.09,93.05,52.69,92.88,52.36,92.47,52.11,92.10,51.77,91.80,51.45,91.60,51.20,91.40,51.00,91.00,50.77,90.72,50.67,90.42,50.50,90.35,50.36,90.28,50.21,90.20,50.14,90.12,50.02,90.08,49.95,90.08,49.96,90.10,49.85,90.12,49.71,90.12,49.65,90.12,49.73,90.20,49.80,90.28,49.80,90.33,49.80,90.33,49.80,90.33,49.79,90.40,49.81,90.53,49.86,90.65,49.88,90.70,49.80,90.67,49.74,90.62,49.79,90.55,49.85,90.60,49.95,90.80,49.98,91.00,50.01,91.00,50.02,90.90,50.10,90.92,50.17,91.15,50.24,91.35,50.34,91.42,50.45,91.38,50.60,91.35,50.64,91.38
RZ_802972_3150,0,400890,50,0,2,50.61,91.67,50.55,91.97,50.48,92.20,50.45,92.28,50.48,92.45,50.52,92.65,50.59,92.67,50.60,92.60,50.61,92.50,50.65,92.45,50.70,92.33,50.75,92.25,50.80,92.45,50.84,92.78,50.90,92.90,50.94,92.70,50.98,92.50,50.91,92.90,50.85,93.15,50.74,93.45,50.69,93.35,50.71,93.45,50.80,93.53,50.90,93.35,50.92,93.08,50.92,93.15,50.90,93.50,50.86,93.95,50.84,94.03,50.83,93.90,50.84,93.53,50.86,93.12,50.89,92.97,50.89,93.00,50.89,93.05,50.88,93.30,50.88,93.45,50.89,93.50,50.85,93.38,50.81,93.35,50.80,93.40,50.89,93.45,50.95,93.47,50.98,93.47,50.98,93.47,51.01,93.50,51.04,93.53,51.06,93.55,51.01,93.60,50.95,93.72
RZ_802972_3151,0,400890,49,0,2,50.85,93.88,50.81,93.92,50.81,93.97,50.89,94.05,51.04,93.92,51.15,93.75,51.21,93.65,51.19,93.83,51.19,94.03,51.20,93.95,51.23,93.75,51.31,93.58,51.39,93.58,51.46,93.45,51.44,93.30,51.38,93.20,51.31,93.22,51.30,93.25,51.33,93.33,51.36,93.38,51.33,93.53,51.29,93.60,51.25,93.83,51.25,93.95,51.27,94.05,51.30,94.10,51.31,94.15,51.33,93.78,51.40,93.33,51.48,92.72,51.49,92.60,51.44,92.65,51.34,92.88,51.27,93.30,51.23,93.50,51.21,93.65,51.21,93.60,51.33,93.45,51.45,93.35,51.54,93.38,51.50,93.50,51.41,93.70,51.36,93.75,51.33,93.72,51.35,93.70,51.30,93.67,51.24,93.65,51.24,93.62,51.30,93.70
RZ_802972_3152,0,400890,50,0,2,51.36,93.83,51.34,93.95,51.33,93.95,51.30,94.05,51.29,94.10,51.29,94.15,51.38,94.10,51.45,93.75,51.50,93.45,51.51,93.20,51.52,93.25,51.51,93.35,51.50,93.45,51.50,93.53,51.50,93.53,51.51,93.50,51.51,93.45,51.52,93.53,51.54,93.60,51.55,93.53,51.55,93.50,51.50,93.47,51.44,93.45,51.40,93.28,51.39,93.12,51.38,93.05,51.36,93.00,51.41,93.28,51.44,93.60,51.45,93.88,51.46,93.78,51.49,93.65,51.51,93.58,51.51,93.55,51.55,93.50,51.58,93.40,51.61,93.38,51.61,93.33,51.60,93.33,51.56,93.45,51.54,93.58,51.54,93.70,51.51,93.67,51.49,93.65,51.44,93.55,51.41,93.45,51.45,93.38,51.50,93.40,51.55,93.40,51.55,93.35
RZ_802972_3153,0,400890,51,0,2,51.56,93.33,51.56,93.38,51.58,93.42,51.56,93.53,51.55,93.55,51.54,93.53,51.59,93.50,51.64,93.45,51.70,93.35,51.69,93.25,51.67,93.20,51.64,93.30,51.61,93.40,51.65,93.20,51.71,92.97,51.73,92.80,51.66,92.92,51.73,93.05,51.81,93.20,51.91,93.28,51.91,93.38,51.89,93.38,51.85,93.33,51.83,93.15,51.79,93.10,51.76,93.08,51.74,93.15,51.80,93.12,51.85,93.10,51.96,93.12,52.02,93.15,52.09,93.03,52.01,92.85,51.95,92.83,51.90,93.00,52.00,93.17,52.09,93.17,52.00,93.15,51.86,93.30,51.76,93.47,51.80,93.67,51.84,93.62,51.83,93.55,51.80,93.30,51.77,93.10,51.73,93.05,51.75,93.22,51.81,93.20,51.89,93.03,51.92,92.88,51.95,92.95
RZ_802972_3154,0,400890,51,0,2,51.98,93.03,52.00,92.95,52.00,92.72,52.00,92.47,51.99,92.45,52.00,92.65,52.02,92.85,52.06,92.92,52.06,92.97,52.06,93.08,52.04,93.17,52.01,93.22,52.01,93.20,52.00,93.15,52.00,93.17,52.01,93.17,52.02,93.12,52.04,93.12,52.06,93.10,52.12,93.12,52.17,93.00,52.24,92.90,52.26,92.75,52.26,92.75,52.24,92.67,52.21,92.65,52.20,92.75,52.23,92.88,52.25,92.95,52.27,92.90,52.27,92.88,52.29,92.90,52.31,92.90,52.34,92.85,52.33,92.83,52.30,92.90,52.26,92.97,52.27,92.75,52.26,92.45,52.24,92.35,52.19,92.53,52.17,92.70,52.19,92.72,52.23,92.78,52.29,92.83,52.36,92.67,52.44,92.53,52.41,92.40,52.35,92.53,52.36,92.67,52.44,92.67
RZ_802972_3155,0,400890,51,0,2,52.52,92.58,52.44,92.55,52.34,92.70,52.33,92.83,52.39,92.90,52.49,92.83,52.51,92.72,52.55,92.62,52.58,92.58,52.60,92.55,52.51,92.60,52.42,92.62,52.34,92.70,52.51,92.75,52.67,92.80,52.83,92.90,52.80,92.95,52.79,92.90,52.80,92.80,52.81,92.67,52.80,92.70,52.76,92.72,52.75,92.75,52.83,92.67,52.92,92.62,53.02,92.53,52.96,92.53,52.92,92.47,52.88,92.40,52.94,92.35,52.96,92.30,52.92,92.30,52.86,92.30,52.76,92.30,52.71,92.40,52.73,92.45,52.77,92.50,52.89,92.42,52.94,92.45,52.99,92.47,52.99,92.47,52.98,92.55,52.95,92.62,52.89,92.70,52.84,92.62,52.81,92.58,52.84,92.53,52.86,92.55,52.90,92.58,52.96,92.60,53.02,92.58
RZ_802972_3156,0,400890,51,0,2,53.02,92.47,53.04,92.38,53.05,92.28,53.05,92.17,53.05,92.40,53.04,92.70,53.05,92.80,53.04,92.60,53.02,92.42,52.96,92.42,52.91,92.47,52.90,92.53,52.96,92.40,53.10,92.22,53.17,92.40,53.25,92.78,53.27,92.90,53.33,92.70,53.35,92.53,53.40,92.58,53.44,92.67,53.45,92.72,53.42,92.55,53.40,92.35,53.31,92.17,53.23,92.17,53.17,92.17,53.21,92.17,53.25,92.20,53.20,92.20,53.16,92.15,53.24,92.10,53.36,92.00,53.49,91.97,53.40,92.08,53.33,92.22,53.33,92.38,53.41,92.38,53.51,92.35,53.54,92.33,53.52,92.42,53.51,92.50,53.59,92.55,53.71,92.45,53.84,92.40,53.86,92.30,53.91,92.22,53.94,92.40,53.96,92.65,53.92,92.92,53.88,92.97
RZ_802972_3157,0,400890,51,0,2,53.86,93.03,53.88,93.10,53.91,93.08,53.92,93.08,53.88,93.08,53.85,92.80,53.86,92.55,53.92,92.28,53.94,92.22,53.91,92.20,53.91,92.35,53.92,92.50,53.91,92.65,53.89,92.62,53.95,92.60,54.05,92.60,54.16,92.58,54.16,92.58,54.17,92.53,54.17,92.47,54.17,92.38,54.17,92.33,54.17,92.28,54.16,92.28,54.16,92.25,54.16,92.22,54.16,92.22,54.16,92.25,54.16,92.30,54.17,92.22,54.23,92.12,54.26,92.15,54.34,92.28,54.36,92.50,54.40,92.60,54.41,92.53,54.45,92.40,54.50,92.33,54.55,92.38,54.59,92.35,54.58,92.22,54.58,92.10,54.58,92.08,54.54,92.12,54.48,92.08,54.46,92.03,54.58,91.92,54.67,91.95,54.76,92.00,54.83,92.08,54.88,92.10
RZ_802972_3158,0,400890,50,0,2,54.91,92.12,54.92,92.12,54.89,92.12,54.83,92.10,54.75,92.05,54.76,92.03,54.77,92.03,54.77,92.03,54.75,92.05,54.77,92.05,54.92,91.92,55.08,91.80,55.17,91.70,55.16,91.62,55.08,91.55,55.01,91.67,54.91,91.85,54.88,92.08,54.86,92.10,54.86,92.05,54.92,92.12,54.99,92.20,55.08,92.33,55.09,92.35,55.09,92.40,55.05,92.47,55.02,92.58,55.00,92.60,55.00,92.58,55.00,92.55,55.00,92.30,55.00,92.05,55.04,91.72,55.06,91.67,55.09,91.60,55.10,91.60,55.05,91.58,55.00,91.75,55.05,91.95,55.09,92.20,55.14,92.25,55.24,92.28,55.39,92.22,55.49,92.17,55.44,92.22,55.41,92.03,55.40,91.80,55.35,91.75,55.27,91.90,55.24,92.05
RZ_802972_3159,0,400890,50,0,2,55.24,92.05,55.26,91.97,55.30,91.80,55.35,91.62,55.38,91.53,55.38,91.50,55.38,91.50,55.34,91.53,55.31,91.58,55.29,91.60,55.29,91.62,55.39,91.75,55.48,91.83,55.56,91.85,55.54,91.75,55.50,91.75,55.44,91.78,55.41,91.88,55.39,91.95,55.46,92.03,55.59,91.92,55.70,91.85,55.77,91.78,55.81,91.80,55.86,91.78,55.80,91.85,55.69,91.92,55.58,91.95,55.58,91.88,55.62,91.80,55.66,91.75,55.74,91.72,55.76,91.83,55.77,91.97,55.77,91.92,55.77,91.75,55.79,91.55,55.79,91.55,55.79,91.58,55.77,91.67,55.84,91.78,55.91,91.85,55.98,91.88,55.99,91.92,56.00,91.95,56.04,91.85,56.05,91.75,56.05,91.60,56.05,91.53,56.04,91.50
RZ_802972_3160,0,400890,49,0,2,56.04,91.55,56.02,91.53,56.05,91.42,56.08,91.42,56.11,91.58,56.12,91.75,56.19,91.83,56.24,91.80,56.26,91.88,56.24,91.95,56.16,92.12,56.10,92.20,56.12,92.28,56.23,92.25,56.31,92.25,56.31,92.17,56.34,92.10,56.34,92.00,56.33,91.95,56.30,91.97,56.25,92.08,56.23,92.15,56.30,92.12,56.39,92.22,56.46,92.40,56.44,92.53,56.44,92.50,56.55,92.50,56.65,92.55,56.71,92.60,56.70,92.45,56.65,92.40,56.59,92.35,56.54,92.30,56.55,92.15,56.69,92.00,56.80,92.00,56.81,92.00,56.69,92.00,56.58,92.00,56.60,91.97,56.67,91.97,56.75,91.95,56.77,91.95,56.79,91.97,56.80,92.10,56.76,92.15,56.71,92.17,56.67,92.22
RZ_802972_3161,0,400890,51,0,2,56.69,92.30,56.70,92.40,56.73,92.35,56.83,92.28,56.92,92.17,57.04,92.15,57.08,92.20,57.10,92.33,57.12,92.47,57.15,92.53,57.16,92.53,57.11,92.47,57.01,92.45,56.84,92.38,56.69,92.30,56.64,92.22,56.70,92.22,56.77,92.25,56.80,92.30,56.84,92.40,56.85,92.45,56.90,92.40,56.94,92.30,56.96,92.20,56.91,92.20,56.86,92.17,56.84,92.17,56.85,92.05,56.86,91.95,56.89,91.78,56.92,91.75,57.00,91.83,57.10,91.95,57.17,92.05,57.21,91.95,57.21,91.90,57.23,91.78,57.20,91.70,57.17,91.65,57.15,91.60,57.11,91.58,57.06,91.55,57.02,91.58,57.08,91.55,57.19,91.53,57.30,91.70,57.35,91.88,57.39,92.10,57.41,92.10,57.44,92.05,57.42,92.03
RZ_802972_3162,0,400890,50,0,2,57.41,92.00,57.40,92.05,57.40,92.05,57.45,92.00,57.49,92.03,57.51,92.05,57.49,92.10,57.48,92.08,57.46,92.20,57.45,92.30,57.46,92.30,57.48,92.15,57.54,91.67,57.59,91.33,57.65,91.30,57.66,91.60,57.71,91.88,57.75,91.97,57.70,92.10,57.59,92.20,57.49,92.15,57.48,92.10,57.48,92.10,57.46,92.10,57.46,92.05,57.45,92.03,57.44,91.97,57.42,92.00,57.41,92.03,57.40,92.05,57.39,92.03,57.36,92.00,57.36,92.00,57.42,92.00,57.51,91.95,57.60,91.92,57.62,92.15,57.69,92.40,57.75,92.67,57.77,92.75,57.80,92.80,57.81,92.58,57.83,92.30,57.86,92.22,57.91,92.40,57.98,92.42,57.96,92.28,57.92,92.15,57.90,92.20,57.88,92.25
RZ_802972_3163,0,400890,49,0,2,57.89,92.30,57.92,92.30,58.05,92.30,58.16,92.20,58.27,92.12,58.31,92.15,58.24,92.17,58.14,92.20,58.14,92.15,58.26,91.97,58.33,91.80,58.23,91.65,58.12,91.67,58.04,91.78,57.99,91.88,58.06,91.95,58.16,91.92,58.27,91.90,58.20,92.08,58.12,92.30,58.09,92.40,58.15,92.28,58.17,92.12,58.19,92.10,58.17,92.05,58.19,92.12,58.19,92.20,58.14,92.28,58.10,92.33,58.08,92.38,58.09,92.40,58.10,92.35,58.14,92.30,58.17,92.25,58.21,92.00,58.23,91.75,58.25,91.50,58.25,91.50,58.26,91.50,58.26,91.70,58.25,91.90,58.26,92.10,58.30,92.12,58.31,92.08,58.30,92.05,58.26,92.00,58.30,92.05,58.35,92.05,58.50,92.05
RZ_802972_3164,0,400890,50,0,2,58.60,92.05,58.69,92.03,58.69,92.00,58.69,91.88,58.71,91.65,58.76,91.42,58.79,91.72,58.79,92.12,58.76,92.33,58.70,92.10,58.65,91.90,58.60,91.90,58.60,91.95,58.60,91.95,58.67,91.97,58.75,91.92,58.83,91.90,58.83,92.00,58.83,92.10,58.85,92.00,58.84,91.78,58.83,91.67,58.80,91.78,58.77,91.88,58.75,91.92,58.73,92.03,58.69,92.15,58.62,92.17,58.58,92.15,58.55,92.05,58.77,91.97,58.99,91.90,59.06,91.92,58.91,91.97,58.77,92.05,58.81,91.95,58.81,91.85,58.80,91.78,58.77,91.80,58.83,91.70,58.94,91.60,59.04,91.53,59.14,91.58,59.17,91.60,59.21,91.58,59.31,91.30,59.40,91.08,59.44,90.85,59.30,90.88,59.15,90.88
RZ_802972_3165,0,400890,50,0,2,58.77,90.85,58.42,90.83,57.76,90.78,57.26,90.67,56.46,90.62,55.71,90.90,54.69,91.25,53.60,91.60,52.54,91.60,51.35,91.58,50.11,91.58,48.79,91.72,47.46,91.95,46.24,92.15,44.90,92.42,43.75,92.55,42.25,92.67,40.90,92.90,39.42,93.20,38.19,93.47,36.90,93.45,35.73,93.40,34.46,93.35,33.39,93.30,32.27,93.47,31.34,93.67,30.30,93.88,29.35,93.78,28.40,93.67,27.69,93.83,26.99,94.03,26.35,94.25,25.62,94.42,25.00,94.58,24.59,94.60,24.15,94.40,23.90,94.55,23.75,94.85,23.60,95.15,23.46,95.08,23.36,95.00,23.38,95.05,23.38,95.12,23.34,95.17,23.45,95.17,23.62,94.67,23.81,94.17,23.88,93.70,23.93,93.88,23.95,94.08
RZ_802972_3166,0,400890,302,0,2,24.02,94.10,24.10,93.85,24.21,93.58,24.26,93.47,24.30,93.50,24.32,93.53,24.34,93.55,24.36,93.55,24.35,93.55,24.40,93.55,24.43,93.60,24.45,93.65,24.41,93.67,24.39,93.88,24.38,94.05,24.39,94.22,24.57,94.08,24.75,93.92,24.91,93.92,24.93,94.08,25.07,93.97,25.23,93.72,25.43,93.50,25.49,93.50,25.57,93.53,25.59,93.60,25.61,93.67,25.61,93.75,25.64,93.72,25.66,93.72,25.71,93.65,25.76,93.55,25.79,93.42,25.76,93.83,25.71,94.28,25.77,94.60,25.89,94.22,26.00,93.88,26.01,93.62,26.00,93.75,26.06,93.88,26.14,93.97,26.20,93.97,26.20,93.75,26.30,93.50,26.43,93.28,26.51,93.28,26.49,93.28,26.56,93.25,26.73,93.25,26.85,93.17,26.88,93.20,26.82,93.22,26.88,93.30,26.94,93.20,27.00,93.12,27.01,93.10,27.05,93.20,27.09,93.35,27.14,93.42,27.19,93.47,27.25,93.47,27.38,93.40,27.52,93.50,27.64,93.60,27.65,93.72,27.65,93.67,27.69,93.53,27.74,93.47,27.77,93.45,27.80,93.28,27.84,93.03,27.86,92.78,27.91,92.78,27.99,92.80,28.07,92.83,28.11,92.80,28.18,92.80,28.24,92.80,28.30,92.85,28.40,93.08,28.48,93.28,28.43,93.45,28.31,93.45,28.35,93.55,28.51,93.62,28.70,93.67,28.74,93.30,28.77,92.97,28.80,92.70,28.81,92.67,28.80,92.70,28.65,92.80,28.49,93.00,28.35,93.17,28.35,93.30,28.48,93.28,28.64,93.20,28.84,93.12,28.96,93.08,29.06,93.10,29.09,93.12,29.07,93.17,29.07,93.22,29.09,93.25,29.09,93.22,29.12,93.08,29.18,92.90,29.18,92.75,29.11,92.72,29.14,92.72,29.21,92.67,29.31,92.67,29.35,92.62,29.41,92.60,29.50,92.53,29.57,92.50,29.59,92.47,29.55,92.50,29.54,92.53,29.57,92.58,29.61,92.60,29.62,92.70,29.61,92.78,29.61,92.83,29.59,92.78,29.57,92.72,29.62,92.70,29.71,92.67,29.76,92.55,29.75,92.40,29.77,92.33,29.84,92.38,29.89,92.40,29.89,92.35,29.86,92.33,29.85,92.33,29.85,92.33,29.88,92.30,29.93,92.30,29.98,92.25,30.01,92.17,30.05,92.10,30.09,92.10,30.11,92.15,30.15,92.28,30.15,92.35,30.16,92.45,30.16,92.53,30.14,92.50,30.12,92.30,30.14,92.03,30.18,91.85,30.24,91.80,30.26,91.80,30.25,91.75,30.19,91.72,30.26,91.72,30.36,91.72,30.44,92.05,30.39,92.35,30.46,92.50,30.55,92.35,30.64,92.40,30.59,92.60,30.54,92.80,30.52,92.75,30.57,92.67,30.64,92.50,30.69,92.38,30.71,92.30,30.71,92.35,30.71,92.40,30.62,92.42,30.54,92.45,30.56,92.47,30.69,92.45,30.81,92.45,30.82,92.42,30.88,92.38,30.94,92.28,31.04,92.22,31.07,92.28,31.07,92.30,31.05,92.35,31.10,92.35,31.18,92.40,31.21,92.42,31.18,92.40,31.10,92.38,31.10,92.42,31.12,92.50,31.16,92.47,31.26,92.38,31.35,92.33,31.49,92.38,31.51,92.42,31.54,92.38,31.45,92.35,31.39,92.40,31.40,92.47,31.45,92.67,31.52,92.78,31.52,92.83,31.52,92.70,31.54,92.58,31.55,92.50,31.57,92.58,31.65,92.67,31.80,92.60,32.25,92.53,32.74,92.80,33.16,93.17,33.73,93.58,34.35,93.60,35.38,93.65,36.02,94.15,37.11,94.70,38.21,95.38,39.64,95.62,40.83,95.92,41.88,96.10,43.06,96.25,44.27,96.22,45.46,96.78,46.56,97.45,47.39,98.12,48.27,98.28,49.04,98.35,49.96,98.85,50.85,99.60,51.98,100.28,52.90,100.55,53.98,100.55,54.77,100.58,55.83,100.83,56.86,101.25,57.77,101.65,58.65,102.15,59.33,102.45,59.95,103.35,60.51,103.97,61.04,104.65,61.49,104.83,62.00,104.95,62.33,105.42,62.76,106.08,63.02,106.88,63.48,107.53,63.79,107.92,64.03,108.12,64.36,108.40,64.66,108.80,64.94,109.30,64.95,109.58,64.97,109.70,65.00,109.72,65.00,109.70,64.92,109.75,64.83,109.78,64.69,109.80,64.53,109.90,64.39,110.00,64.31,110.12,64.31,110.17,64.22,110.38,64.12,110.58,64.01,110.78,63.98,110.85,63.89,110.90,63.81,110.95,63.71,111.00,63.64,111.12,63.56,111.20,63.55,110.97,63.58,110.70,63.36,110.65,63.11,110.88,62.91,110.85,62.94,110.62,62.81,110.58,62.64,110.75,62.48,110.85,62.48,110.78,62.55,110.67,62.62,110.75,62.59,110.88,62.49,110.97,62.41,110.97,62.45,110.92,62.41,110.83,62.36,110.72,62.29,110.62,62.16,110.58,62.05,110.50,62.02,110.45,62.10,110.33,62.16,110.20,62.15,110.05,62.12,110.00,62.11,109.90,62.10,109.80
RZ_802972_3167,0,400890,50,0,2,62.02,109.97,61.95,110.17,61.91,110.35,61.99,110.22,62.06,110.33,62.09,110.47,62.02,110.42,61.98,110.22,61.92,110.03,61.92,110.05,61.94,110.08,61.94,110.17,61.89,110.28,61.84,110.38,61.73,110.38,61.67,110.40,61.61,110.40,61.59,110.40,61.56,110.42,61.56,110.42,61.62,110.17,61.70,109.92,61.76,109.85,61.75,110.05,61.73,110.25,61.74,110.25,61.75,110.28,61.77,110.28,61.77,110.33,61.76,110.38,61.70,110.45,61.65,110.47,61.60,110.47,61.61,110.47,61.61,110.50,61.61,110.58,61.60,110.67,61.58,110.75,61.55,110.75,61.55,110.70,61.58,110.62,61.60,110.58,61.60,110.50,61.59,110.38,61.58,110.17,61.58,110.05,61.61,110.12,61.64,110.28,61.66,110.40,61.67,110.25
RZ_802972_3168,0,400890,49,0,2,61.69,110.10,61.76,109.88,61.81,109.78,61.81,110.00,61.79,110.30,61.83,110.33,61.94,110.03,61.88,109.92,61.76,110.10,61.69,110.25,61.73,110.33,61.76,110.45,61.70,110.53,61.67,110.50,61.66,110.50,61.70,110.53,61.73,110.50,61.73,110.42,61.76,110.35,61.81,110.20,61.90,110.08,61.96,110.00,61.92,110.00,61.85,110.03,61.77,110.05,61.77,110.05,61.80,110.05,61.79,110.00,61.76,110.03,61.70,110.05,61.67,110.03,61.67,110.00,61.73,109.95,61.79,109.92,61.84,109.95,61.90,110.03,61.98,110.10,62.04,110.15,62.06,110.12,62.09,110.15,62.04,110.22,61.98,110.30,61.91,110.35,62.05,110.25,62.19,110.12,62.21,110.17,62.10,110.35,62.08,110.35,62.15,110.20
RZ_802972_3169,0,400890,50,0,2,62.23,110.28,62.16,110.53,62.11,110.58,62.12,110.25,62.14,109.95,62.14,110.08,62.02,110.40,61.99,110.72,61.99,110.62,62.02,110.55,62.11,110.53,62.16,110.65,62.17,110.50,62.14,110.28,62.09,110.08,62.11,110.12,62.16,110.20,62.21,110.28,62.25,110.40,62.25,110.53,62.29,110.60,62.31,110.65,62.34,110.72,62.34,110.78,62.34,110.83,62.40,111.00,62.46,111.25,62.55,111.45,62.59,111.50,62.60,111.42,62.58,111.38,62.55,111.45,62.56,111.58,62.59,111.47,62.60,111.28,62.60,111.17,62.71,111.30,62.83,111.40,62.99,111.35,63.02,111.38,63.01,111.42,62.94,111.40,62.84,111.33,62.76,111.20,62.75,111.12,62.76,111.03,62.76,111.00,62.76,111.22,62.84,111.50,62.92,111.45
RZ_802972_3170,0,400890,51,0,2,63.04,111.12,63.06,110.83,63.00,110.62,62.92,110.45,62.85,110.40,62.84,110.53,62.81,110.67,62.81,110.65,62.84,110.65,62.90,110.72,62.95,110.80,63.00,110.60,62.99,110.33,62.98,110.08,62.95,110.08,62.94,110.12,62.92,110.20,62.94,110.28,63.05,110.30,63.16,110.30,63.29,110.28,63.30,110.25,63.31,110.03,63.31,109.85,63.33,109.75,63.33,109.95,63.31,110.05,63.30,110.10,63.25,110.03,63.20,110.05,63.27,110.10,63.38,110.20,63.50,110.38,63.54,110.55,63.58,110.50,63.60,110.33,63.59,110.12,63.59,110.05,63.55,110.33,63.52,110.65,63.50,110.97,63.51,110.72,63.60,110.47,63.65,110.20,63.70,110.20,63.67,110.20,63.71,109.85,63.75,109.47,63.81,109.45,63.90,109.75,63.98,110.08
RZ_802972_3171,0,400890,51,0,2,64.06,110.08,64.10,110.10,64.16,110.20,64.22,110.28,64.29,110.40,64.31,110.47,64.31,110.55,64.34,110.50,64.35,110.35,64.41,110.28,64.56,110.17,64.70,110.20,64.79,110.22,64.85,110.25,64.95,110.25,65.06,110.20,65.06,110.10,65.03,109.95,64.96,109.80,64.92,110.28,64.91,110.85,64.96,110.92,65.04,110.47,65.08,110.08,65.01,110.25,64.95,110.42,64.94,110.53,65.01,110.50,65.21,110.25,65.39,110.00,65.55,109.78,65.59,109.90,65.67,110.05,65.75,110.08,65.74,110.00,65.66,109.92,65.61,109.80,65.66,109.65,65.71,109.53,65.72,109.60,65.75,109.65,65.78,109.70,65.79,109.72,65.76,109.78,65.84,109.83,65.95,109.88,66.08,109.85,66.10,109.85,66.12,109.83,66.14,109.78,66.12,109.72
RZ_802972_3172,0,400890,50,0,2,66.14,109.42,66.24,109.10,66.34,108.75,66.50,108.25,66.69,107.78,66.88,107.12,67.05,106.35,67.12,105.03,67.12,103.62,67.09,101.75,66.99,100.08,66.92,98.50,66.83,96.90,66.59,95.47,66.39,93.50,66.24,92.22,66.28,90.67,65.97,89.92,65.70,88.88,65.42,88.33,65.20,87.78,64.99,86.83,64.67,85.83,64.60,84.80,64.49,84.53,64.38,83.70,64.30,82.55,64.16,81.65,64.14,81.10,63.94,80.65,63.79,79.97,63.65,79.45,63.69,79.20,63.70,79.20,63.64,79.22,63.56,79.28,63.56,79.17,63.65,78.92,63.74,78.53,63.76,78.30,63.81,78.17,63.85,77.85,63.89,77.47,63.92,77.12,64.00,77.12,64.08,77.12,64.14,77.12,64.12,77.15,64.08,77.10,64.03,77.03
RZ_802972_3173,0,400890,50,0,2,63.92,77.20,63.89,77.42,64.04,77.62,64.24,77.58,64.31,77.60,64.19,77.62,64.08,77.67,64.09,77.83,64.10,77.97,64.10,78.10,64.19,78.10,64.29,77.88,64.39,77.65,64.39,77.60,64.40,77.83,64.42,78.17,64.51,78.40,64.56,78.60,64.58,78.75,64.56,78.88,64.55,79.15,64.56,79.42,64.58,79.67,64.70,79.67,64.83,79.70,64.97,79.67,65.00,79.65,65.03,79.58,65.05,79.50,65.09,79.40,65.21,79.35,65.33,79.65,65.39,80.03,65.39,80.28,65.39,80.15,65.36,80.05,65.33,80.12,65.36,80.17,65.44,80.12,65.56,80.05,65.61,80.22,65.65,80.45,65.66,80.40,65.70,80.08,65.91,79.85,66.09,80.05,66.25,80.30,66.22,80.45,66.21,80.47,66.20,80.67
RZ_802972_3174,0,400890,50,0,2,66.21,80.85,66.22,80.95,66.25,80.88,66.25,80.85,66.24,80.85,66.22,80.85,66.24,80.83,66.28,80.83,66.30,80.95,66.34,81.05,66.38,81.25,66.44,81.35,66.46,81.45,66.49,81.47,66.54,81.33,66.58,81.15,66.61,81.05,66.55,81.10,66.51,81.00,66.53,80.62,66.60,80.22,66.66,80.05,66.70,80.05,66.72,80.10,66.85,80.25,66.90,80.55,66.96,80.80,66.91,81.15,66.91,81.33,66.91,81.45,67.01,81.38,67.17,81.25,67.34,81.17,67.40,81.20,67.40,81.28,67.36,81.35,67.34,81.38,67.30,81.40,67.29,81.40,67.41,81.38,67.55,81.38,67.69,81.22,67.71,81.00,67.74,80.80,67.76,80.78,67.76,80.85,67.75,81.00,67.86,81.05,67.99,81.12,68.16,81.17
RZ_802972_3175,0,400890,50,0,2,68.19,81.28,68.20,81.35,68.16,81.30,68.14,81.25,68.12,81.15,68.11,81.12,68.14,81.05,68.19,81.00,68.25,81.12,68.31,81.30,68.36,81.47,68.35,81.53,68.30,81.35,68.25,81.05,68.31,80.78,68.36,80.72,68.45,80.75,68.50,80.75,68.61,80.75,68.70,80.72,68.81,80.70,68.85,80.60,68.88,80.55,68.89,80.55,68.90,80.60,68.95,80.62,68.99,80.60,68.94,80.60,68.86,80.53,68.94,80.45,69.09,80.55,69.19,80.75,69.12,80.92,69.06,80.85,69.12,80.60,69.25,80.38,69.39,80.15,69.46,80.08,69.46,80.20,69.45,80.35,69.45,80.53,69.51,80.53,69.56,80.55,69.61,80.58,69.62,80.62,69.65,80.62,69.69,80.42,69.72,80.25,69.75,79.95,69.78,79.85
RZ_802972_3176,0,400890,50,0,2,69.79,79.78,69.75,79.83,69.72,79.85,69.75,79.85,69.80,80.17,69.86,80.53,70.01,80.83,70.16,80.70,70.30,80.42,70.29,80.22,70.30,80.05,70.33,80.05,70.42,80.08,70.49,80.10,70.58,80.10,70.59,80.10,70.59,80.12,70.58,80.08,70.58,80.03,70.59,79.90,70.59,79.85,70.60,79.78,70.64,79.75,70.65,79.72,70.62,79.75,70.76,79.83,70.94,79.83,71.12,79.70,71.14,79.62,71.12,79.58,71.14,79.53,71.16,79.45,71.29,79.47,71.40,79.50,71.39,79.55,71.28,79.55,71.28,79.50,71.38,79.45,71.56,79.25,71.62,79.10,71.70,78.90,71.67,78.88,71.64,78.85,71.69,78.92,71.75,79.20,71.83,79.45,71.84,79.70,71.86,79.72,71.88,79.75,71.89,79.75
RZ_802972_3177,0,400890,50,0,2,71.89,79.78,71.90,79.80,71.94,79.62,72.09,79.40,72.21,79.42,72.31,79.65,72.33,79.55,72.34,79.17,72.36,78.83,72.39,78.85,72.46,78.85,72.49,79.08,72.51,79.28,72.47,79.47,72.46,79.50,72.45,79.50,72.46,79.50,72.51,79.45,72.56,79.33,72.64,79.20,72.74,79.15,72.86,79.03,72.95,78.88,72.97,78.70,72.95,78.67,72.91,78.62,72.91,78.58,73.06,78.50,73.22,78.47,73.36,78.45,73.35,78.50,73.34,78.55,73.35,78.60,73.39,78.58,73.45,78.55,73.53,78.50,73.54,78.80,73.53,79.12,73.59,79.45,73.69,79.45,73.84,79.38,73.89,79.22,73.94,79.05,73.94,78.97,73.99,78.95,74.05,78.92,74.09,78.72,74.09,78.53,74.09,78.35,74.17,78.38
RZ_802972_3178,0,400890,50,0,2,74.25,78.35,74.35,78.30,74.39,78.28,74.42,78.25,74.50,78.22,74.59,78.20,74.69,78.15,74.78,78.15,74.84,78.15,74.94,78.20,75.00,78.28,75.09,78.33,75.11,78.33,75.12,78.35,75.20,78.20,75.28,78.05,75.35,78.00,75.34,78.12,75.34,78.25,75.34,78.22,75.42,78.10,75.55,78.10,75.70,78.12,75.76,78.20,75.79,78.20,75.86,78.10,75.92,78.00,75.99,77.92,75.99,77.95,76.01,77.90,76.04,77.80,76.09,77.65,76.11,77.53,76.14,77.40,76.15,77.33,76.15,77.33,76.15,77.35,76.17,77.33,76.25,77.20,76.40,77.20,76.51,77.33,76.58,77.50,76.58,77.62,76.56,77.67,76.58,77.55,76.60,77.42,76.71,77.35,76.84,77.40,76.99,77.45,77.08,77.45
RZ_802972_3179,0,400890,50,0,2,77.16,77.42,77.15,77.40,77.08,77.38,77.00,77.35,76.97,77.38,76.88,77.70,76.80,78.03,76.72,78.20,76.35,77.88,75.99,77.55,75.49,77.78,75.17,78.25,74.76,78.83,74.09,78.92,73.36,79.00,72.47,79.03,71.66,79.15,70.95,79.30,70.11,79.65,69.25,79.97,68.19,80.35,67.17,80.58,66.35,80.85,65.60,81.08,65.17,81.42,64.75,81.65,64.42,81.88,64.11,82.05,63.67,82.40,63.41,82.75,63.06,82.92,62.84,83.17,62.62,83.42,62.50,83.72,62.50,83.80,62.51,83.62,62.38,83.40,62.24,83.08,62.10,82.95,62.10,82.90,62.08,83.03,62.04,83.15,62.01,83.15,62.04,83.05,62.10,82.95,62.19,82.92,62.26,82.92,62.33,82.92,62.36,82.92,62.39,82.95
RZ_802972_3180,0,400890,49,0,2,62.62,82.95,62.88,82.92,63.12,82.88,63.14,82.90,63.16,83.00,63.15,83.12,63.14,83.22,63.19,83.22,63.26,82.90,63.34,82.55,63.38,82.38,63.39,82.33,63.41,82.28,63.41,82.10,63.50,82.20,63.60,82.30,63.74,82.35,63.81,82.40,63.89,82.47,64.04,82.60,64.26,82.60,64.46,82.53,64.54,82.42,64.58,82.40,64.66,82.38,64.81,82.33,64.91,82.30,64.95,82.42,64.94,82.60,64.91,82.80,64.91,82.65,64.99,82.47,65.17,82.17,65.36,82.05,65.46,82.28,65.47,82.60,65.53,83.03,65.61,83.10,65.67,83.20,65.71,82.95,65.76,82.72,65.86,82.53,65.96,82.53,66.00,82.62,66.00,82.75,66.00,82.88,66.04,82.65,66.09,82.38,66.12,82.17
RZ_802972_3181,0,400890,50,0,2,66.11,82.30,66.11,82.45,66.11,82.55,66.20,82.70,66.35,82.83,66.45,82.95,66.42,82.92,66.38,82.65,66.40,82.35,66.55,82.08,66.70,82.08,66.83,82.08,66.84,81.97,66.83,81.90,66.84,82.00,66.86,82.20,66.89,82.40,66.85,82.42,66.83,82.40,66.95,82.38,67.21,82.25,67.47,82.15,67.58,82.30,67.59,82.53,67.61,82.70,67.65,82.67,67.65,82.65,67.65,82.28,67.62,81.90,67.64,81.72,67.64,81.95,67.71,82.15,67.84,82.15,68.01,82.15,68.09,82.17,68.10,82.25,68.10,82.30,68.10,82.35,68.14,82.33,68.17,82.22,68.20,82.10,68.22,81.92,68.20,81.83,68.19,81.72,68.24,81.70,68.34,81.72,68.42,81.78,68.44,81.90,68.45,81.95,68.51,82.03
RZ_802972_3182,0,400890,50,0,2,68.62,82.10,68.71,82.15,68.79,82.17,68.83,82.20,68.86,82.22,68.89,82.25,68.92,82.30,68.99,82.33,69.03,82.35,69.05,82.33,69.04,82.30,69.03,82.17,69.06,82.00,69.12,81.80,69.20,81.70,69.28,81.83,69.33,81.95,69.38,82.10,69.45,82.10,69.54,82.00,69.61,81.90,69.62,81.72,69.62,81.67,69.61,81.78,69.67,81.97,69.76,82.15,69.81,82.22,69.78,82.22,69.84,82.28,69.92,82.40,70.04,82.55,70.06,82.65,70.09,82.88,70.12,83.05,70.19,82.65,70.25,82.08,70.31,81.75,70.34,82.00,70.38,82.25,70.36,82.20,70.34,82.28,70.45,82.40,70.61,82.25,70.80,82.00,70.81,81.88,70.92,81.90,71.03,81.90,71.12,81.92,71.10,82.08,71.08,82.17
RZ_802972_3183,0,400890,51,0,2,71.12,82.05,71.20,81.78,71.28,81.55,71.29,81.53,71.41,81.72,71.60,81.95,71.78,82.05,71.89,81.78,71.97,81.53,72.06,81.22,72.14,81.15,72.21,81.15,72.30,81.22,72.31,81.30,72.29,81.22,72.26,81.17,72.33,81.12,72.39,81.20,72.49,81.35,72.54,81.55,72.66,81.70,72.74,81.65,72.80,81.50,72.79,81.53,72.83,81.65,72.85,81.78,72.89,81.72,72.92,81.67,73.03,81.67,73.15,81.72,73.24,81.58,73.38,81.38,73.51,81.17,73.61,81.15,73.64,81.05,73.65,80.95,73.66,80.90,73.67,81.00,73.67,81.08,73.72,81.12,73.80,81.22,73.88,81.28,73.95,81.30,73.96,81.28,73.97,81.28,74.12,81.28,74.28,81.28,74.46,81.25,74.50,81.17,74.54,81.08,74.53,80.95
RZ_802972_3184,0,400890,50,0,2,74.53,80.85,74.51,80.72,74.51,80.60,74.62,80.50,74.81,80.42,75.00,80.42,75.06,80.47,75.04,80.70,75.03,80.90,75.06,81.10,75.16,81.05,75.38,80.85,75.54,80.62,75.66,80.50,75.70,80.50,75.76,80.40,75.81,80.33,75.86,80.25,75.91,80.25,75.95,80.28,75.96,80.28,75.97,80.30,76.00,80.30,76.19,80.15,76.35,80.03,76.51,79.85,76.53,79.80,76.53,79.85,76.53,79.90,76.53,79.95,76.56,79.95,76.61,80.00,76.67,80.08,76.72,80.33,76.75,80.47,76.78,80.30,76.80,79.97,76.89,79.65,77.04,79.67,77.19,79.67,77.29,79.67,77.40,79.67,77.55,79.67,77.69,79.62,77.72,79.58,77.74,79.53,77.75,79.53,77.76,79.50,77.79,79.47,77.90,79.40
RZ_802972_3185,0,400890,50,0,2,77.97,79.35,78.05,79.28,78.03,79.25,78.03,79.30,78.15,79.40,78.26,79.42,78.39,79.40,78.45,79.33,78.50,79.33,78.61,79.28,78.70,79.22,78.78,79.12,78.76,79.05,78.75,79.03,78.84,79.05,78.94,79.05,79.05,78.97,79.09,78.92,79.11,78.75,79.12,78.55,79.12,78.38,79.12,78.40,79.11,78.53,79.20,78.75,79.40,78.85,79.60,78.83,79.70,78.75,79.67,78.67,79.70,78.70,79.69,78.62,79.66,78.58,79.74,78.70,79.86,78.90,79.99,79.03,80.01,78.90,80.08,78.75,80.17,78.70,80.25,78.67,80.29,78.78,80.30,78.90,80.30,79.00,80.29,79.03,80.33,79.03,80.41,79.03,80.51,79.03,80.60,79.05,80.65,79.15,80.69,79.20,80.71,79.15,80.83,78.62
RZ_802972_3186,0,400890,50,0,2,80.92,78.10,80.99,77.75,80.94,77.90,80.97,78.00,81.05,78.03,81.12,77.95,81.12,77.92,81.22,77.90,81.34,77.72,81.39,77.60,81.35,77.58,81.34,77.70,81.38,77.83,81.41,77.80,81.47,77.75,81.55,77.72,81.61,77.70,81.61,77.67,81.60,77.70,81.61,77.72,81.62,77.70,81.72,77.65,81.81,77.53,81.89,77.40,81.89,77.25,81.94,77.47,82.08,77.75,82.22,77.88,82.31,77.72,82.31,77.67,82.39,77.72,82.46,77.88,82.58,78.03,82.62,78.17,82.72,77.92,82.80,77.62,82.86,77.35,82.86,77.33,82.89,77.33,82.94,77.30,82.99,77.33,83.01,77.35,83.04,77.35,83.04,77.53,83.00,77.72,82.95,77.92,82.95,77.90,82.99,77.88,83.12,77.75,83.24,77.70
RZ_802972_3187,0,400890,50,0,2,83.33,77.72,83.36,77.85,83.40,77.85,83.45,77.78,83.49,77.70,83.53,77.62,83.55,77.65,83.69,77.80,83.83,78.00,83.96,77.85,84.00,77.78,84.06,77.70,84.12,77.65,84.16,77.45,84.17,77.25,84.19,77.42,84.20,77.60,84.25,77.45,84.26,77.15,84.28,76.83,84.31,76.78,84.44,77.03,84.55,77.28,84.60,77.55,84.59,77.53,84.61,77.50,84.65,77.28,84.69,77.08,84.74,76.90,84.79,76.95,84.85,76.80,84.89,76.62,84.92,76.45,84.97,76.45,84.99,76.35,85.00,76.28,85.11,76.40,85.21,76.62,85.35,76.78,85.41,76.65,85.49,76.45,85.51,76.35,85.61,76.28,85.70,76.25,85.88,76.25,85.94,76.20,86.01,76.12,86.03,76.03,86.04,75.95,86.01,75.92
RZ_802972_3188,0,400890,50,0,2,85.99,75.92,85.96,75.90,85.97,75.90,86.06,75.90,86.16,75.80,86.26,75.70,86.29,75.75,86.29,75.85,86.30,76.03,86.29,75.97,86.26,75.95,86.40,75.80,86.56,75.75,86.80,76.00,86.86,76.28,86.96,76.60,87.01,76.65,87.09,76.45,87.12,76.20,87.11,76.03,87.10,76.10,87.14,76.20,87.20,76.22,87.26,75.95,87.28,75.67,87.30,75.60,87.33,75.80,87.34,76.00,87.34,76.00,87.41,76.00,87.51,76.03,87.62,76.05,87.65,76.10,87.67,76.10,87.67,76.10,87.66,76.05,87.81,76.00,87.97,76.05,88.14,76.10,88.14,76.15,88.10,76.15,88.08,75.97,88.06,75.83,88.06,75.70,88.15,75.40,88.24,75.12,88.33,75.25,88.45,75.62,88.59,76.03,88.62,76.03
RZ_802972_3189,0,400890,50,0,2,88.53,75.85,88.55,75.62,88.67,75.35,88.81,75.28,88.84,75.22,88.88,75.22,88.90,75.47,88.91,75.70,88.90,75.90,88.84,75.80,88.79,75.58,88.81,75.45,88.88,75.40,88.95,75.47,89.01,75.45,89.09,75.38,89.17,75.20,89.19,75.08,89.24,75.00,89.26,75.03,89.29,75.05,89.28,75.05,89.26,75.05,89.26,75.03,89.28,75.00,89.29,74.95,89.30,74.90,89.30,74.85,89.31,74.80,89.35,74.80,89.41,74.75,89.46,74.70,89.54,74.72,89.72,74.88,90.03,75.12,90.44,75.65,90.78,76.08,91.26,76.25,92.08,76.03,93.04,76.30,94.30,76.67,95.60,77.08,97.12,76.78,98.59,76.45,100.09,76.60,101.83,77.20,103.50,77.83,105.08,77.97,106.40,77.90,108.14,78.00
RZ_802972_3190,0,400890,49,0,2,109.76,78.10,111.65,78.50,113.10,78.72,114.61,79.12,115.96,79.25,117.39,79.38,118.78,79.40,120.39,79.22,121.58,79.10,122.70,79.03,123.35,79.10,124.39,79.70,125.49,80.17,126.59,81.25,127.36,81.83,128.12,82.40,128.93,82.30,129.95,82.17,130.78,82.12,131.53,82.20,132.19,82.58,132.78,83.12,133.35,83.58,133.93,83.65,134.51,83.47,134.97,83.67,135.26,84.03,135.43,84.30,135.61,84.20,135.75,84.08,135.72,84.05,135.60,84.30,135.47,84.60,135.46,84.88,135.44,84.88,135.38,84.88,135.31,84.88,135.25,84.88,135.22,84.88,135.22,84.92,135.18,84.97,135.00,85.03,134.81,84.97,134.66,84.95,134.62,84.92,134.57,85.03,134.47,85.12,134.36,85.12,134.28,85.08
RZ_802972_3191,0,400890,50,0,2,134.09,85.03,133.93,85.22,133.79,85.47,133.80,85.75,133.78,85.80,133.71,85.80,133.60,85.55,133.54,85.28,133.51,85.08,133.46,85.10,133.40,85.15,133.34,85.10,133.36,85.00,133.40,85.03,133.35,85.15,133.26,85.28,133.09,85.30,132.99,85.22,132.90,85.17,132.90,85.20,132.90,85.33,132.82,85.45,132.75,85.38,132.69,85.28,132.75,85.17,132.80,85.25,132.82,85.28,132.81,85.33,132.86,85.20,132.91,85.15,132.84,85.17,132.72,85.33,132.61,85.47,132.62,85.47,132.64,85.38,132.65,85.25,132.66,85.22,132.68,85.20,132.68,85.20,132.69,85.20,132.71,85.20,132.74,85.20,132.72,85.30,132.68,85.45,132.57,85.62,132.50,85.50,132.50,85.30,132.55,85.28,132.54,85.47,132.47,85.65
RZ_802972_3192,0,400890,50,0,2,132.44,85.65,132.44,85.53,132.46,85.50,132.46,85.47,132.45,85.53,132.44,85.50,132.46,85.50,132.49,85.33,132.53,85.15,132.53,84.95,132.55,84.95,132.54,85.00,132.51,85.08,132.45,85.12,132.50,85.12,132.56,84.95,132.62,84.75,132.61,84.65,132.57,84.72,132.53,84.78,132.49,84.78,132.47,84.75,132.56,84.70,132.65,84.70,132.76,84.67,132.78,84.65,132.74,84.78,132.69,84.92,132.66,85.03,132.69,85.05,132.69,85.10,132.64,85.10,132.60,85.05,132.59,85.00,132.59,85.00,132.59,85.00,132.65,85.03,132.70,84.88,132.68,84.65,132.60,84.45,132.65,84.40,132.76,84.42,132.78,84.53,132.65,84.60,132.53,84.72,132.53,84.83,132.65,84.92,132.79,85.00,132.85,85.05,132.79,85.03
RZ_802972_3193,0,400890,51,0,2,132.74,84.92,132.78,84.80,132.81,84.83,132.81,84.85,132.78,84.88,132.75,84.88,132.72,84.85,132.72,84.83,132.74,84.85,132.75,84.95,132.76,85.05,132.78,84.97,132.78,84.83,132.80,84.70,132.84,84.75,132.88,84.83,132.90,84.88,132.88,85.00,132.86,85.12,132.85,85.22,132.85,85.08,132.81,84.95,132.76,85.10,132.74,85.38,132.74,85.38,132.74,85.15,132.74,84.95,132.79,85.03,132.88,85.10,132.95,84.92,133.01,84.72,133.01,84.55,133.03,84.55,133.03,84.53,133.01,84.42,133.01,84.33,133.07,84.35,133.16,84.45,133.24,84.60,133.25,84.85,133.26,85.05,133.29,85.20,133.30,85.15,133.31,85.08,133.29,85.05,133.25,85.03,133.21,85.05,133.20,85.03,133.19,84.95,133.16,84.88,133.16,84.65
RZ_802972_3194,0,400890,51,0,2,133.18,84.47,133.19,84.30,133.31,84.47,133.43,84.78,133.41,85.10,133.28,85.30,133.14,85.25,133.16,85.17,133.19,85.10,133.21,85.05,133.22,85.03,133.24,84.97,133.31,84.97,133.39,84.88,133.46,84.72,133.45,84.60,133.45,84.55,133.44,84.55,133.44,84.55,133.46,84.60,133.54,84.60,133.60,84.62,133.65,84.72,133.65,84.90,133.62,85.08,133.59,85.10,133.64,84.72,133.72,84.38,133.62,83.95,133.24,83.90,132.61,84.03,131.96,84.28,131.38,84.50,130.69,84.50,129.74,84.55,128.45,84.50,127.29,84.53,126.21,84.53,124.86,84.55,123.11,84.60,121.38,84.67,119.61,84.80,117.70,84.92,115.33,85.40,113.25,85.95,111.11,86.62,109.14,87.05,107.08,87.58,105.12,87.95,103.28,88.17,101.00,88.33
RZ_802972_3195,0,400890,50,0,2,98.99,88.40,96.78,88.60,95.15,88.60,93.34,88.65,91.81,89.03,90.10,89.70,88.56,90.55,86.79,91.20,84.96,91.75,83.04,92.10,81.36,92.25,79.59,92.42,77.83,92.55,76.06,92.65,74.47,92.78,73.16,92.90,71.99,92.90,71.10,92.83,70.26,93.08,69.56,93.45,68.85,93.80,67.85,93.88,66.90,94.10,65.61,94.33,64.47,94.58,63.44,94.62,62.59,94.65,61.73,94.45,60.42,94.25,59.39,94.00,58.41,94.03,57.98,93.95,57.58,93.85,57.41,93.75,57.27,93.85,57.25,93.90,57.35,93.88,57.44,93.72,57.66,93.60,57.85,93.50,58.21,93.45,58.41,93.47,58.64,93.45,58.74,93.42,58.88,93.30,58.98,93.22,58.99,93.12,59.10,93.08,59.21,93.05,59.38,93.28
RZ_802972_3196,0,400890,50,0,2,59.48,93.50,59.56,93.72,59.60,93.70,59.76,93.70,59.92,93.72,60.10,93.53,60.09,93.30,60.10,93.12,60.12,93.17,60.29,93.22,60.45,93.22,60.59,93.28,60.58,93.33,60.56,93.40,60.58,93.42,60.59,93.40,60.61,93.33,60.64,93.28,60.67,93.28,60.74,93.35,60.77,93.40,60.83,93.35,60.89,93.22,60.99,93.10,61.05,93.05,61.12,93.05,61.20,93.05,61.27,93.03,61.30,92.95,61.29,92.85,61.27,92.83,61.27,92.83,61.33,92.80,61.38,92.78,61.44,92.75,61.46,92.83,61.49,92.92,61.49,93.05,61.52,93.12,61.56,93.20,61.62,93.12,61.77,93.05,61.90,93.03,62.08,93.05,62.11,93.05,62.09,92.97,62.02,92.88,61.96,92.78,61.98,92.80,62.14,92.88
RZ_802972_3197,0,400890,50,0,2,62.27,92.97,62.44,93.05,62.46,93.08,62.49,93.05,62.49,92.95,62.49,92.90,62.50,92.85,62.58,92.88,62.60,92.97,62.64,93.03,62.65,92.97,62.70,92.88,62.83,92.80,62.90,92.78,62.98,92.72,62.98,92.72,62.98,92.72,62.96,92.72,63.04,92.92,63.11,93.15,63.16,93.40,63.14,93.45,63.14,93.30,63.16,93.10,63.35,92.90,63.51,92.90,63.67,93.00,63.69,93.12,63.70,93.28,63.73,93.28,63.74,93.35,63.75,93.38,63.75,93.47,63.74,93.55,63.73,93.53,63.74,93.53,63.76,93.53,63.79,93.60,63.79,93.58,63.79,93.55,63.83,93.53,63.89,93.33,63.98,93.15,64.04,93.08,64.17,93.25,64.29,93.42,64.40,93.42,64.41,93.33,64.46,93.35,64.50,93.47
RZ_802972_3198,0,400890,50,0,2,64.56,93.50,64.58,93.40,64.59,93.30,64.59,93.42,64.74,93.55,64.88,93.62,65.00,93.50,64.95,93.35,64.91,93.25,64.91,93.15,64.92,93.10,64.90,93.10,64.86,93.17,64.78,93.25,64.74,93.28,64.84,93.33,64.97,93.38,65.12,93.38,65.15,93.22,65.20,93.10,65.24,93.03,65.31,92.97,65.36,92.92,65.42,92.90,65.42,92.95,65.40,93.00,65.40,93.03,65.42,93.03,65.44,93.00,65.41,93.00,65.39,93.00,65.39,92.90,65.42,92.80,65.44,92.70,65.42,92.70,65.54,92.62,65.67,92.47,65.83,92.33,65.83,92.28,65.84,92.33,65.94,92.55,66.03,92.75,66.15,92.90,66.19,92.97,66.21,93.05,66.19,93.12,66.24,93.12,66.28,93.28,66.19,93.42,66.04,93.62
RZ_802972_3199,0,400890,50,0,2,66.05,93.67,66.22,93.53,66.36,93.33,66.34,93.05,66.34,92.97,66.38,93.12,66.41,93.35,66.41,93.58,66.39,93.55,66.36,93.55,66.51,93.45,66.67,93.30,66.85,93.15,66.86,93.17,66.86,93.20,66.88,93.28,66.89,93.30,66.89,93.40,66.89,93.50,66.90,93.60,66.91,93.58,67.01,93.53,67.10,93.50,67.17,93.47,67.20,93.38,67.22,93.25,67.26,93.15,67.29,93.15,67.30,93.22,67.30,93.33,67.25,93.42,67.21,93.45,67.17,93.08,67.17,92.65,66.91,92.28,66.54,92.45,65.97,92.83,65.60,93.17,64.99,93.08,64.58,92.83,63.92,92.62,63.38,92.70,62.55,92.75,61.69,92.75,60.54,92.90,59.38,93.15,58.14,93.72,56.86,94.40,55.50,95.00,54.06,95.65
RZ_802972_3200,0,400890,50,0,2,52.99,96.08,51.70,96.50,50.76,97.22,49.50,98.12,48.48,98.95,47.41,99.10,46.79,99.45,46.23,99.80,45.70,100.33,45.10,100.50,44.80,100.67,44.62,100.70,44.62,100.62,44.66,100.58,44.74,100.40,45.05,100.15,45.40,99.92,45.88,99.85,46.10,99.90,46.45,99.83,46.64,99.70,47.05,99.72,47.27,99.88,47.55,100.03,47.61,100.00,47.54,99.97,47.42,99.97,47.33,99.83,47.34,99.72,47.46,99.65,47.59,99.70,47.76,99.85,47.80,99.97,47.83,100.10,47.80,100.15,47.88,100.20,47.96,100.30,48.05,100.33,48.08,100.10,48.09,100.00,48.10,99.83,48.10,99.92,48.11,99.88,48.10,99.90,48.25,99.83,48.39,99.72,48.45,99.55,48.35,99.45,48.25,99.40,48.25,99.38
RZ_802972_3201,0,400890,50,0,2,48.24,99.40,48.24,99.40,48.24,99.40,48.25,99.33,48.33,99.20,48.41,99.08,48.58,99.00,48.65,99.00,48.74,99.00,48.76,99.08,48.84,99.12,49.00,99.15,49.12,99.10,49.17,99.05,49.14,99.05,49.17,99.08,49.25,99.20,49.33,99.35,49.33,99.47,49.34,99.47,49.35,99.50,49.36,99.55,49.36,99.40,49.36,99.22,49.58,99.03,49.77,99.05,49.84,99.00,49.70,98.97,49.56,99.00,49.56,99.12,49.56,99.20,49.58,99.15,49.66,99.03,49.74,98.97,49.80,98.97,49.80,98.95,49.77,98.92,49.75,98.90,49.75,98.90,49.77,98.92,49.80,98.92,49.83,98.88,49.89,98.83,49.95,98.78,50.00,98.78,50.05,98.72,50.10,98.67,50.16,98.62,50.20,98.62,50.23,98.65
RZ_802972_3202,0,400890,50,0,2,50.31,98.67,50.41,98.75,50.40,98.78,50.29,98.78,50.23,98.72,50.33,98.70,50.44,98.72,50.49,98.70,50.56,98.72,50.66,98.78,50.76,98.83,50.77,98.90,50.75,99.00,50.73,99.08,50.73,99.03,50.79,98.90,50.84,98.72,50.90,98.58,50.90,98.53,50.90,98.55,50.91,98.53,50.94,98.47,51.00,98.42,51.06,98.45,51.11,98.45,51.14,98.55,51.15,98.62,51.16,98.72,51.24,98.72,51.31,98.70,51.30,98.67,51.23,98.65,51.24,98.60,51.34,98.55,51.45,98.50,51.48,98.47,51.49,98.47,51.52,98.45,51.55,98.45,51.59,98.33,51.60,98.28,51.61,98.25,51.62,98.33,51.67,98.42,51.73,98.50,51.79,98.58,51.81,98.42,51.86,98.30,51.89,98.08,51.94,97.88
RZ_802972_3203,0,400890,50,0,2,51.99,97.67,52.04,97.58,52.06,97.58,52.00,97.83,51.94,98.08,51.89,98.35,51.91,98.35,51.95,98.15,51.99,97.92,52.09,97.95,52.19,98.17,52.27,98.42,52.26,98.45,52.27,98.28,52.31,98.10,52.34,98.03,52.33,98.12,52.29,98.28,52.30,98.28,52.35,98.25,52.40,98.22,52.41,98.20,52.42,98.15,52.41,98.10,52.38,98.03,52.41,98.00,52.51,98.03,52.62,98.03,52.65,98.10,52.64,98.12,52.62,98.17,52.61,98.20,52.64,98.08,52.67,97.85,52.71,97.62,52.70,97.60,52.69,97.62,52.65,97.67,52.62,97.67,52.75,97.78,52.98,97.90,53.17,98.03,53.21,98.03,53.24,98.03,53.27,98.03,53.29,98.05,53.24,97.83,53.19,97.60,53.16,97.38,53.16,97.38
RZ_802972_3204,0,400890,50,0,2,53.14,97.55,53.10,97.70,53.16,97.85,53.30,97.83,53.44,97.80,53.46,97.80,53.45,97.85,53.45,97.97,53.48,98.08,53.56,98.10,53.65,98.08,53.71,98.05,53.69,98.05,53.65,98.08,53.61,98.10,53.65,98.15,53.73,98.17,53.79,98.08,53.81,98.08,53.80,98.20,53.80,98.45,53.94,98.35,54.09,98.10,54.11,97.85,53.98,97.88,53.84,97.75,53.85,97.62,53.91,97.65,54.02,97.78,54.15,97.80,54.21,97.67,54.23,97.58,54.23,97.60,54.24,97.60,54.25,97.45,54.26,97.38,54.27,97.40,54.26,97.50,54.21,97.58,54.16,97.58,54.14,97.58,54.21,97.55,54.36,97.55,54.48,97.55,54.55,97.55,54.56,97.47,54.61,97.30,54.66,97.15,54.70,97.08,54.67,97.10
RZ_802972_3205,0,400890,49,0,2,54.65,97.12,54.62,97.12,54.59,97.33,54.55,97.55,54.65,97.67,54.77,97.55,54.94,97.47,54.96,97.55,55.02,97.70,55.08,97.55,55.10,97.35,55.09,97.15,55.08,97.17,55.09,97.12,55.06,97.08,55.01,97.00,55.00,97.00,55.02,96.92,55.10,96.85,55.15,96.78,55.17,96.75,55.15,96.72,55.16,96.58,55.20,96.47,55.30,96.65,55.38,96.90,55.42,97.12,55.40,97.08,55.38,97.08,55.49,97.12,55.61,97.10,55.80,97.00,55.85,96.92,55.77,96.80,55.66,96.58,55.59,96.38,55.71,96.38,55.84,96.42,55.95,96.47,55.99,96.45,56.01,96.42,55.99,96.50,55.96,96.58,55.95,96.62,55.95,96.60,55.94,96.47,56.02,96.35,56.12,96.22,56.16,96.22
RZ_802972_3206,0,400890,50,0,2,56.10,96.30,56.02,96.38,56.01,96.45,56.01,96.38,56.04,96.28,56.09,96.20,56.14,96.20,56.15,96.17,56.15,96.17,56.02,96.17,55.90,96.17,55.79,96.33,55.79,96.47,55.66,96.60,55.52,96.88,55.51,97.12,55.61,97.70,56.09,98.00,56.77,98.28,57.91,98.45,58.99,98.60,60.26,98.62,61.75,98.38,63.40,98.05,64.97,97.75,66.22,97.45,67.30,96.97,68.45,96.58,69.53,96.28,70.88,95.65,71.86,95.08,73.00,94.00,73.95,93.38,74.95,92.50,75.92,92.10,76.69,91.50,77.65,90.67,78.39,89.88,79.25,89.28,80.03,89.08,81.06,88.58,81.80,87.88,82.54,87.20,82.94,86.85,83.76,86.47,84.53,86.10,85.20,85.38,85.62,84.67,85.96,84.00,86.56,83.60
RZ_802972_3207,0,400890,101,0,0,87.01,83.42,87.34,83.28,87.38,83.05,87.40,82.90,87.46,82.47,87.55,81.85,87.61,81.33,87.65,80.95,87.65,80.85,87.66,80.67,87.69,80.62,87.71,80.58,87.72,80.60,87.70,80.58,87.62,80.47,87.60,80.42,87.59,80.45,87.50,80.55,87.38,80.67,87.14,80.75,87.04,80.70,86.95,80.65,86.86,80.58,86.76,80.70,86.64,80.80,86.61,80.92,86.46,80.83,86.34,80.72,86.17,80.67,86.11,80.83,86.04,80.97,86.01,81.08,86.01,81.17,85.97,81.25,85.84,81.35,85.71,81.38,85.66,81.38,85.69,81.35,85.59,81.33,85.47,81.42,85.36,81.53,85.40,81.50,85.42,81.42,85.33,81.30,85.20,81.28,85.06,81.40,85.05,81.58,85.04,81.72,85.03,81.72,85.03,82.00,85.01,82.25,85.01,82.38,85.01,82.20,85.03,82.12,84.99,82.22,84.96,82.22,84.92,82.12,84.91,82.00,84.85,81.97,84.80,81.97,84.75,82.10,84.75,82.22,84.80,82.33,84.86,82.33,84.95,82.30,85.00,82.25,85.06,82.15,85.05,82.03,85.03,81.92,85.00,81.85,84.95,81.85,84.89,81.85,84.95,81.85,85.05,81.85,85.16,81.85,85.17,81.85,85.20,81.70,85.21,81.53,85.24,81.38,85.14,81.47,85.01,82.03,84.89,82.50,84.84,82.88,84.80,82.88,84.76,82.88,84.78,83.03,84.89,83.10,84.99,83.12,84.96,83.10,84.84,83.08,84.74,82.97,84.81,82.85,84.88,82.75,84.92,82.40,84.91,82.03,84.90,82.03,84.86,82.38,84.85,82.72,84.91,82.72,84.95,82.70,84.96,82.62
RZ_802972_3208,0,400890,50,0,0,84.90,82.55,84.99,82.50,85.09,82.62,85.14,82.70,85.08,82.70,85.01,82.65,85.01,82.65,85.03,82.53,85.04,82.38,85.04,82.28,85.04,82.38,85.06,82.42,85.08,82.50,85.09,82.58,85.06,82.65,85.04,82.70,84.96,82.80,84.89,82.85,84.86,82.75,84.89,82.65,84.91,82.47,84.95,82.40,84.97,82.33,85.01,82.28,84.99,82.28,84.95,82.33,84.94,82.38,84.94,82.42,84.95,82.47,84.90,82.58,84.86,82.62,84.92,82.65,85.01,82.60,85.10,82.58,85.11,82.60,85.12,82.45,85.12,82.25,85.15,82.25,85.19,82.42,85.25,82.58,85.15,82.53,85.03,82.50,85.01,82.50,85.12,82.47,85.25,82.40,85.26,82.35,85.28,82.35,85.26,82.42,85.21,82.42,85.21,82.45
RZ_802972_3209,0,400890,50,0,0,85.21,82.47,85.24,82.53,85.22,82.47,85.22,82.40,85.28,82.30,85.31,82.17,85.34,82.00,85.40,81.80,85.45,81.80,85.44,81.92,85.35,82.12,85.31,82.28,85.35,82.38,85.40,82.38,85.42,82.35,85.38,82.25,85.31,82.17,85.22,82.12,85.21,82.12,85.21,82.20,85.28,82.25,85.35,82.33,85.34,82.33,85.31,82.17,85.31,82.03,85.26,81.85,85.19,81.83,85.08,82.10,85.04,82.38,85.14,82.72,85.26,82.80,85.42,82.50,85.45,82.12,85.49,81.72,85.49,81.67,85.51,81.78,85.53,81.92,85.46,82.03,85.33,82.00,85.20,81.95,85.20,81.97,85.30,82.03,85.41,82.17,85.45,82.33,85.45,82.38,85.44,82.30,85.42,82.28,85.41,82.35,85.40,82.60,85.41,82.80
RZ_802972_3210,0,400890,50,0,0,85.41,82.95,85.41,82.92,85.34,82.90,85.25,82.90,85.16,82.88,85.15,82.88,85.16,82.88,85.17,82.85,85.19,82.83,85.17,82.78,85.21,82.90,85.25,83.05,85.29,83.28,85.28,83.38,85.22,83.47,85.20,83.15,85.17,82.78,85.20,82.42,85.20,82.45,85.19,82.47,85.20,82.40,85.24,82.30,85.29,82.53,85.35,82.72,85.34,82.95,85.31,82.85,85.26,82.85,85.24,82.85,85.22,82.83,85.15,82.75,85.09,82.67,85.11,82.90,85.19,83.15,85.29,83.42,85.30,83.42,85.30,83.45,85.26,83.47,85.24,83.28,85.20,83.05,85.19,82.85,85.19,82.85,85.16,82.88,85.14,82.88,85.16,82.88,85.22,82.88,85.29,82.90,85.30,82.95,85.31,82.97,85.31,82.88,85.31,82.78
RZ_802972_3211,0,400890,50,0,0,85.31,82.65,85.35,82.60,85.38,82.62,85.42,82.65,85.44,82.67,85.44,82.65,85.42,82.50,85.39,82.40,85.38,82.35,85.36,82.45,85.38,82.53,85.35,82.55,85.28,82.70,85.19,82.90,85.17,83.12,85.20,83.30,85.22,83.42,85.24,83.35,85.25,83.17,85.28,83.17,85.25,83.35,85.24,83.20,85.21,82.88,85.17,82.58,85.15,82.62,85.05,82.65,84.99,82.80,84.90,83.00,84.88,83.17,84.99,83.22,85.10,83.20,85.21,83.17,85.19,83.12,85.21,83.10,85.24,83.12,85.30,83.17,85.34,83.17,85.34,83.12,85.33,83.00,85.31,82.90,85.29,82.80,85.21,82.72,85.14,82.53,85.11,82.33,85.14,82.50,85.14,82.80,85.16,83.03,85.19,82.97,85.20,82.88,85.20,82.85
RZ_802972_3212,0,400890,50,0,0,85.22,82.80,85.28,82.80,85.33,82.80,85.54,82.85,85.86,82.88,86.29,82.90,87.15,83.08,88.00,83.28,89.26,83.42,90.21,83.60,91.31,83.92,92.55,84.47,93.81,84.83,95.28,85.03,96.60,85.10,98.03,85.17,99.56,85.05,100.96,84.80,102.42,84.30,103.78,83.88,105.15,83.75,106.46,83.80,107.88,84.00,109.21,83.97,110.58,83.92,111.95,83.70,113.30,83.50,114.79,83.55,115.89,83.67,117.12,83.72,118.01,83.55,119.12,83.70,120.26,83.90,121.45,84.15,122.38,84.05,123.26,83.92,124.15,83.97,124.97,84.22,125.60,84.55,126.22,84.67,126.79,84.62,127.26,84.53,127.54,84.42,128.19,84.28,128.71,84.25,129.29,84.25,129.61,84.28,130.06,84.12,130.50,83.95,130.79,83.92
RZ_802972_3213,0,400890,50,0,0,130.94,84.00,130.94,84.12,131.00,84.08,131.09,84.10,131.07,84.17,130.97,84.15,130.82,83.88,130.79,83.58,130.74,83.47,130.64,83.58,130.53,83.67,130.34,83.70,130.25,83.72,130.16,83.75,130.06,83.78,129.96,83.80,129.84,83.78,129.78,83.58,129.70,83.40,129.54,83.20,129.41,83.20,129.21,83.28,129.09,83.35,128.85,83.47,128.72,83.53,128.54,83.62,128.46,83.67,128.40,83.75,128.40,83.78,128.40,83.83,128.40,83.83,128.41,83.85,128.41,83.92,128.30,84.00,128.07,84.05,127.85,84.05,127.67,83.62,127.61,83.22,127.53,82.83,127.50,82.83,127.47,82.85,127.49,82.95,127.51,83.05,127.55,83.15,127.53,83.20,127.47,83.22,127.42,83.22,127.41,83.25,127.39,83.28,127.33,83.30
RZ_802972_3214,0,400890,49,0,0,127.29,83.30,127.16,83.30,127.09,83.35,127.00,83.40,126.99,83.45,126.97,83.45,126.94,83.50,126.90,83.53,126.88,83.55,126.84,83.55,126.81,83.53,126.80,83.53,126.81,83.50,126.83,83.62,126.85,83.70,126.86,83.65,126.90,83.50,126.91,83.35,127.00,83.35,127.05,83.38,127.08,83.45,127.03,83.58,126.97,83.65,126.92,83.55,126.91,83.38,126.91,83.20,126.94,83.17,126.99,83.15,127.04,83.12,126.95,83.30,126.85,83.47,126.74,83.62,126.72,83.67,126.71,83.72,126.69,83.78,126.67,83.83,126.65,83.80,126.62,83.72,126.60,83.58,126.56,83.42,126.54,83.42,126.53,83.47,126.54,83.45,126.60,83.40,126.66,83.35,126.70,83.00,126.66,82.65,126.60,82.35,126.56,82.50
RZ_802972_3215,0,400890,50,0,0,126.54,82.70,126.55,83.03,126.53,83.25,126.50,83.35,126.46,83.30,126.45,83.28,126.50,83.30,126.61,83.47,126.72,83.62,126.79,83.72,126.76,83.65,126.71,83.60,126.60,83.65,126.28,83.80,125.66,83.97,124.97,84.03,124.24,83.92,123.51,83.85,122.64,83.90,121.64,83.72,120.61,83.47,119.08,83.20,117.62,83.28,115.80,83.55,114.03,83.95,112.10,84.45,110.29,84.80,108.42,85.12,106.58,85.47,104.56,85.80,102.51,86.10,100.29,86.33,97.99,86.75,95.91,87.15,94.00,87.53,92.19,87.62,90.39,87.72,88.47,87.85,86.55,88.08,84.60,88.62,82.65,89.28,80.83,90.05,79.09,90.90,77.66,91.75,76.41,92.58,75.15,93.00,73.92,93.35,72.76,93.62,71.88,94.00,70.83,94.35
RZ_802972_3216,0,400890,51,0,0,70.12,94.72,69.36,94.97,68.81,94.67,68.05,94.25,67.25,93.75,66.33,93.70,65.45,93.65,64.86,93.70,64.45,93.95,64.26,94.35,64.09,94.78,64.11,94.95,64.17,95.10,64.31,95.25,64.56,95.40,64.89,95.58,65.17,95.75,65.36,95.67,65.47,95.42,65.65,95.00,65.75,94.83,65.83,94.62,65.88,94.60,65.90,94.58,65.92,94.58,66.05,94.58,66.24,94.62,66.44,94.65,66.45,94.62,66.47,94.53,66.71,94.45,66.94,94.40,67.15,94.33,67.24,94.47,67.34,94.67,67.49,94.60,67.58,94.30,67.66,94.05,67.65,94.17,67.61,94.33,67.66,94.42,67.79,94.38,67.96,94.33,68.06,94.35,68.20,94.30,68.28,94.25,68.33,94.25,68.29,94.33,68.26,94.42,68.15,94.55,68.03,94.60
RZ_802972_3217,0,400890,49,0,0,68.03,94.50,68.14,94.35,68.28,94.17,68.29,94.12,68.29,94.08,68.29,94.03,68.29,94.00,68.38,94.00,68.46,94.00,68.53,94.20,68.50,94.35,68.50,94.45,68.53,94.38,68.62,94.38,68.74,94.25,68.81,94.15,68.80,94.08,68.85,94.10,68.90,94.30,68.95,94.45,68.94,94.60,68.92,94.58,68.91,94.53,68.89,94.55,68.85,94.60,68.83,94.70,68.81,94.72,68.84,94.78,68.90,94.80,68.96,94.72,69.03,94.62,69.03,94.50,69.01,94.45,69.08,94.42,69.16,94.42,69.24,94.60,69.24,94.80,69.29,94.70,69.34,94.42,69.36,94.35,69.45,94.53,69.53,94.72,69.62,94.72,69.62,94.83,69.64,94.90,69.66,94.78,69.69,94.55,69.71,94.20,69.74,94.10
RZ_802972_3218,0,400890,50,0,0,69.79,94.15,69.89,94.33,69.97,94.45,69.96,94.35,69.90,94.25,69.83,94.22,69.85,94.28,69.90,94.30,69.96,94.25,70.00,94.17,70.00,94.17,69.99,94.28,69.97,94.33,69.97,94.30,69.99,94.33,69.99,94.38,70.11,94.55,70.24,94.62,70.29,94.67,70.20,94.62,70.09,94.55,70.06,94.53,70.17,94.53,70.30,94.47,70.42,94.40,70.39,94.33,70.34,94.42,70.28,94.55,70.26,94.45,70.35,94.28,70.38,94.22,70.39,94.40,70.39,94.58,70.42,94.58,70.46,94.53,70.54,94.47,70.65,94.40,70.76,94.38,70.81,94.42,70.88,94.55,70.94,94.65,70.94,94.75,70.95,94.80,70.90,94.75,70.86,94.65,70.84,94.55,70.88,94.55,70.97,94.58,71.05,94.62,71.11,94.67
RZ_802972_3219,0,400890,50,0,0,71.14,94.65,71.17,94.58,71.16,94.38,71.14,94.22,71.10,94.12,71.12,94.25,71.15,94.40,71.19,94.40,71.19,94.25,71.19,94.00,71.19,93.90,71.22,93.95,71.25,94.17,71.26,94.35,71.26,94.38,71.31,94.33,71.39,94.35,71.44,94.35,71.47,94.38,71.49,94.42,71.51,94.50,71.51,94.53,71.53,94.47,71.53,94.38,71.62,94.28,71.72,94.22,71.83,94.20,71.81,94.15,71.78,94.12,71.76,94.12,71.74,94.17,71.81,94.20,71.89,94.20,71.94,94.15,71.91,94.15,71.91,94.33,71.92,94.50,71.96,94.55,71.99,94.45,72.03,94.33,72.06,94.35,72.10,94.40,72.12,94.47,72.15,94.10,72.15,93.70,72.15,93.42,72.12,93.62,72.12,93.97,72.16,94.17,72.24,94.28
RZ_802972_3220,0,400890,51,0,0,72.31,94.25,72.29,94.22,72.24,94.20,72.19,94.40,72.20,94.62,72.24,94.83,72.29,94.78,72.34,94.38,72.34,93.97,72.34,93.70,72.34,93.83,72.34,93.92,72.42,93.97,72.50,94.05,72.60,94.12,72.65,94.20,72.70,94.17,72.65,94.15,72.60,94.12,72.61,94.10,72.69,94.28,72.75,94.45,72.71,94.72,72.69,94.80,72.69,94.75,72.72,94.62,72.76,94.53,72.78,94.55,72.78,94.55,72.80,94.50,72.84,94.42,72.91,94.40,72.96,94.17,73.00,93.95,73.01,93.75,73.00,93.80,72.99,93.83,72.96,93.85,72.94,93.80,72.95,93.75,73.04,93.83,73.11,93.88,73.14,93.95,73.11,94.15,73.24,94.40,73.38,94.62,73.49,94.60,73.46,94.33,73.39,94.03,73.36,93.72,73.34,93.70
RZ_802972_3221,0,400890,51,0,0,73.35,93.72,73.46,93.78,73.62,93.83,73.78,94.00,73.74,94.15,73.67,94.25,73.62,94.15,73.66,94.08,73.70,94.00,73.72,94.00,73.74,94.00,73.74,94.00,73.74,93.95,73.75,93.92,73.76,93.90,73.78,93.83,73.79,93.78,73.90,93.83,74.01,93.88,74.09,93.88,74.05,93.75,74.00,93.67,73.99,93.65,73.97,93.70,73.96,93.78,73.95,93.75,73.99,93.62,74.06,93.72,74.11,93.92,74.12,94.17,74.12,94.25,74.17,94.25,74.22,94.17,74.29,93.95,74.28,93.80,74.29,93.67,74.30,93.67,74.29,93.42,74.28,93.15,74.28,93.20,74.38,93.53,74.46,93.70,74.54,93.60,74.54,93.42,74.53,93.35,74.51,93.28,74.51,93.28,74.51,93.30,74.51,93.42,74.49,93.53,74.47,93.60
RZ_802972_3222,0,400890,51,0,0,74.54,93.65,74.62,93.70,74.71,93.55,74.69,93.35,74.66,93.35,74.66,93.55,74.69,93.72,74.71,93.70,74.71,93.65,74.70,93.62,74.71,93.58,74.76,93.58,74.83,93.62,74.88,93.75,74.94,93.83,75.00,93.80,75.05,93.72,75.04,93.65,75.04,93.62,75.04,93.55,75.04,93.47,75.04,93.47,75.05,93.42,75.09,93.38,75.15,93.28,75.20,93.22,75.54,93.33,76.00,93.45,76.83,93.90,77.66,94.15,78.78,94.42,79.94,94.40,81.42,94.33,82.94,94.35,84.50,94.38,86.00,94.00,87.86,93.42,89.67,92.88,91.30,92.62,92.80,92.30,94.35,91.83,96.12,91.33,97.79,90.80,99.42,90.25,101.26,89.42,102.91,88.72,105.03,87.65,106.83,86.90,108.64,86.10,110.14,85.80,111.62,85.62
RZ_802972_3223,0,400890,49,0,0,113.03,85.50,114.38,85.28,115.51,85.03,116.56,84.90,117.55,84.85,118.45,84.22,119.41,83.40,120.29,82.58,121.24,82.33,122.24,82.03,123.11,81.72,124.08,81.55,124.99,81.47,126.09,81.42,126.96,81.25,127.92,81.03,128.80,80.75,129.90,80.20,130.91,79.70,131.68,79.38,132.32,79.55,132.80,79.75,133.28,79.97,133.69,80.08,133.96,80.17,134.15,80.22,134.22,80.25,134.54,80.28,134.94,79.90,135.30,79.53,135.56,79.25,136.01,79.30,136.45,79.28,136.78,79.22,136.79,79.25,136.80,79.38,136.79,79.42,136.79,79.55,136.78,79.60,136.72,79.47,136.66,79.28,136.61,79.05,136.62,79.03,136.39,79.30,136.16,79.62,135.93,79.88,135.93,79.75,135.91,79.62,135.79,79.58
RZ_802972_3224,0,400890,50,0,0,135.68,79.65,135.56,79.78,135.41,79.90,135.26,79.90,135.07,79.83,135.05,79.72,135.01,79.67,134.89,79.78,134.76,79.85,134.62,79.95,134.45,80.00,134.28,80.08,134.11,80.10,134.11,79.97,134.11,79.83,134.11,79.70,134.12,79.78,134.14,79.90,134.11,80.03,134.11,79.92,134.10,79.80,134.03,79.85,133.93,80.03,133.82,80.22,133.79,80.22,133.75,80.25,133.69,80.20,133.64,80.08,133.59,79.95,133.56,79.85,133.56,79.83,133.56,79.92,133.56,80.05,133.49,80.22,133.41,80.30,133.32,80.35,133.32,80.33,133.30,80.30,133.28,80.28,133.24,80.28,133.25,80.28,133.28,80.30,133.26,80.42,133.22,80.53,133.15,80.72,133.11,80.83,133.07,80.80,133.06,80.72,133.12,80.62,133.20,80.62
RZ_802972_3225,0,400890,51,0,0,133.20,80.55,133.11,80.35,133.03,80.22,133.00,80.10,132.99,80.10,132.99,80.05,133.00,80.03,132.95,80.00,132.89,80.03,132.84,79.95,132.88,79.85,132.95,79.97,133.01,80.20,132.97,80.20,132.90,79.95,132.82,79.90,132.85,80.05,132.89,80.30,132.91,80.35,132.93,80.40,132.93,80.25,132.93,80.08,132.84,79.97,132.75,79.95,132.69,79.90,132.72,79.83,132.80,79.67,132.86,79.58,132.93,79.50,132.96,79.53,132.91,79.40,132.84,79.25,132.82,79.33,132.88,79.53,132.84,79.78,132.74,79.90,132.64,80.03,132.64,79.97,132.65,79.90,132.65,79.83,132.65,79.78,132.68,79.67,132.69,79.58,132.68,79.55,132.65,79.47,132.65,79.42,132.68,79.30,132.69,79.25,132.70,79.20,132.79,79.22,132.86,79.30
RZ_802972_3226,0,400890,51,0,0,132.89,79.35,132.85,79.40,132.81,79.45,132.85,79.47,132.84,79.50,132.84,79.50,132.80,79.38,132.85,79.22,132.93,79.28,133.00,79.45,132.91,79.65,132.78,79.67,132.66,79.53,132.70,79.33,132.80,79.28,132.85,79.42,132.86,79.70,132.82,79.83,132.80,79.95,132.79,79.78,132.79,79.58,132.80,79.40,132.82,79.42,132.82,79.60,132.79,79.75,132.71,79.88,132.62,79.83,132.57,79.83,132.57,79.88,132.59,79.72,132.60,79.50,132.64,79.25,132.74,79.45,132.82,79.62,132.90,79.83,132.93,79.80,132.94,79.75,132.95,79.70,132.90,79.40,132.84,79.12,132.82,79.05,132.89,79.25,132.95,79.45,132.96,79.38,132.96,79.22,132.96,79.10,132.99,79.20,133.01,79.33,133.01,79.45,133.00,79.35,132.99,79.28
RZ_802972_3227,0,400890,50,0,0,132.93,79.17,132.86,79.05,132.80,78.95,132.78,78.92,132.79,78.95,132.84,78.97,132.90,79.28,132.94,79.55,132.95,79.80,132.94,79.70,132.91,79.47,132.93,79.30,132.97,79.28,133.03,79.47,133.04,79.67,133.03,79.83,133.00,79.92,132.99,79.88,133.00,79.72,133.03,79.55,133.04,79.40,133.04,79.28,133.05,79.15,133.04,79.17,133.04,79.20,133.03,79.22,133.00,79.25,132.97,79.28,133.00,79.38,133.04,79.42,133.03,79.50,132.97,79.50,132.96,79.50,133.04,79.47,133.12,79.47,133.16,79.53,133.15,79.58,133.11,79.45,133.09,79.30,133.07,79.20,133.09,79.25,133.10,79.28,133.11,79.33,133.12,79.38,133.14,79.28,133.16,79.15,133.18,79.10,133.22,79.15,133.26,79.17,133.22,79.20
RZ_802972_3228,0,400890,50,0,0,133.15,79.30,133.09,79.40,133.09,79.47,133.07,79.50,133.14,79.38,133.21,79.20,133.22,79.08,133.19,79.15,133.14,79.30,133.15,79.38,133.15,79.47,133.16,79.58,133.19,79.67,133.14,79.70,133.06,79.70,133.04,79.60,133.06,79.45,133.10,79.33,133.12,79.42,133.16,79.60,133.21,79.80,133.21,79.85,133.21,79.92,133.21,79.92,133.16,79.85,133.14,79.75,133.11,79.70,133.14,79.80,133.11,80.00,133.07,80.20,133.07,80.05,133.11,79.83,133.16,79.58,133.18,79.58,133.19,79.58,133.19,79.60,133.22,79.60,133.25,79.47,133.28,79.35,133.29,79.55,133.30,79.90,133.32,80.17,133.34,80.10,133.25,80.05,133.16,80.03,133.09,79.95,133.12,79.85,133.19,79.92,133.30,79.92,133.40,79.85
RZ_802972_3229,0,400890,50,0,0,133.41,79.67,133.22,79.60,132.96,79.60,132.57,79.65,132.30,79.60,131.79,79.62,131.16,79.85,130.54,80.10,129.62,80.33,128.89,80.38,128.04,80.47,127.60,80.55,126.97,80.55,126.42,80.53,125.90,80.62,125.61,80.90,125.10,81.28,124.75,81.50,124.31,81.65,123.94,82.03,123.45,82.78,123.01,83.50,122.75,83.88,122.61,83.92,122.51,84.00,122.30,84.08,122.09,84.03,121.94,83.97,122.04,83.88,122.16,83.90,122.21,83.95,122.12,84.03,122.01,83.88,121.96,83.62,121.91,83.38,121.91,83.50,121.94,83.60,121.96,83.62,121.96,83.53,121.96,83.62,121.91,83.83,121.88,84.00,121.86,84.00,121.94,83.97,121.99,84.08,122.01,84.17,121.97,84.25,121.96,84.20,121.97,84.12,121.97,84.10
RZ_802972_3230,0,400890,50,0,0,122.09,84.08,122.19,83.83,122.31,83.58,122.34,83.35,122.25,83.40,122.16,83.38,122.10,83.35,122.15,83.30,122.26,83.55,122.36,83.75,122.31,83.78,122.19,83.58,122.11,83.38,122.21,83.35,122.34,83.28,122.39,83.20,122.36,83.30,122.31,83.40,122.28,83.53,122.26,83.50,122.28,83.53,122.35,83.42,122.44,83.30,122.53,83.17,122.53,83.17,122.51,83.17,122.51,83.28,122.46,83.35,122.44,83.45,122.40,83.50,122.42,83.58,122.51,83.65,122.59,83.70,122.66,83.75,122.66,83.90,122.65,83.95,122.62,83.85,122.70,83.70,122.80,83.53,122.88,83.55,122.86,83.47,122.86,83.30,122.89,83.12,122.95,83.10,122.97,83.20,122.99,83.30,123.00,83.35,123.01,83.45,123.03,83.53,123.01,83.67
RZ_802972_3231,0,400890,50,0,0,123.00,83.75,122.97,83.80,122.91,83.72,122.85,83.67,122.81,83.60,122.81,83.55,122.83,83.50,122.83,83.53,122.83,83.47,122.83,83.50,122.84,83.55,122.89,83.67,122.92,83.67,122.96,83.75,122.96,83.80,122.95,83.67,122.92,83.53,122.89,83.38,122.85,83.40,122.83,83.40,122.83,83.40,122.86,83.38,122.90,83.35,122.91,83.33,122.94,83.33,122.94,83.25,122.91,83.22,122.88,83.22,122.90,83.40,122.97,83.50,123.05,83.60,123.11,83.58,123.15,83.58,123.06,83.55,122.95,83.50,122.84,83.47,122.84,83.58,122.84,83.70,122.80,83.88,122.76,83.95,122.76,83.88,122.81,83.70,122.90,83.55,122.94,83.58,122.91,83.62,122.89,83.65,122.85,83.62,122.90,83.60,122.91,83.60,122.83,83.55
RZ_802972_3232,0,400890,50,0,0,122.72,83.47,122.62,83.42,122.56,83.47,122.49,83.50,122.42,83.47,122.36,83.45,122.29,83.55,122.51,83.62,123.10,83.80,124.06,83.97,124.88,84.17,125.79,84.47,126.76,84.83,127.92,85.15,129.35,85.35,130.88,85.28,132.38,85.58,133.69,85.67,134.76,85.83,135.97,85.97,137.24,86.12,138.38,86.28,139.54,86.38,140.29,86.65,141.34,86.83,142.19,86.67,143.21,86.50,144.15,86.35,144.84,86.35,145.57,86.25,146.11,86.20,146.76,86.10,147.22,86.12,147.59,86.20,147.84,86.25,148.12,86.25,148.29,86.30,148.44,86.38,148.44,86.45,148.43,86.28,148.28,86.08,148.05,85.92,147.81,85.80,147.54,85.75,147.35,85.67,147.15,85.53,146.95,85.17,146.71,84.85,146.51,84.85,146.49,84.95
RZ_802972_3233,0,400890,50,0,0,146.25,85.08,145.99,85.08,145.71,85.05,145.69,85.00,145.38,85.08,145.06,85.08,144.76,85.05,144.61,84.97,144.46,84.95,144.30,85.05,144.26,85.12,144.21,85.20,144.00,85.20,143.80,85.20,143.65,85.25,143.70,85.22,143.74,85.17,143.66,85.22,143.55,85.28,143.56,85.25,143.68,85.03,143.59,84.85,143.40,84.75,143.20,84.78,143.19,84.75,143.09,84.75,142.99,84.78,142.90,84.78,142.89,84.75,142.86,84.67,142.88,84.58,142.90,84.45,142.88,84.40,142.75,84.42,142.50,84.53,142.32,84.62,142.18,84.72,142.16,84.75,142.14,84.72,142.11,84.67,142.06,84.62,141.99,84.62,141.96,84.58,141.97,84.53,141.96,84.58,141.90,84.67,141.82,84.78,141.78,84.83,141.74,84.90,141.69,84.92
RZ_802972_3234,0,400890,301,0,5,141.65,84.90,141.60,84.88,141.56,84.90,141.57,84.90,141.57,84.90,141.46,84.95,141.35,84.95,141.25,84.92,141.26,84.90,141.26,84.85,141.24,84.85,141.24,84.85,141.24,84.85,141.21,84.85,141.09,84.78,140.90,84.70,140.76,84.62,140.69,84.65,140.65,84.67,140.64,84.58,140.65,84.47,140.68,84.35,140.72,84.33,140.74,84.28,140.74,84.22,140.56,84.20,140.39,84.22,140.21,84.12,140.20,84.00,140.18,84.00,140.19,84.10,140.19,84.22,140.14,84.20,140.11,84.20,140.10,84.20,140.15,84.20,140.05,84.20,139.93,84.20,139.79,84.20,139.78,84.17,139.80,84.12,139.82,83.95,139.84,83.72,139.84,83.53,139.76,83.55,139.72,83.62,139.68,83.85,139.66,83.97,139.54,84.08,139.41,84.00,139.47,84.08,139.62,84.20,139.65,84.28,139.54,84.10,139.41,83.80,139.40,83.53,139.38,83.35,139.34,83.35,139.25,83.38,139.19,83.28,139.07,83.17,138.95,83.00,138.82,82.97,138.85,82.95,138.94,82.97,139.03,83.03,139.03,83.05,139.01,82.92,138.89,82.85,138.78,82.67,138.65,82.58,138.65,82.45,138.65,82.95,138.68,83.47,138.72,83.97,138.78,83.88,138.79,83.67,138.76,83.47,138.74,83.30,138.60,83.22,138.45,83.20,138.34,83.22,138.34,83.20,138.34,83.25,138.32,83.28,138.31,83.20,138.30,83.12,138.30,83.05,138.31,83.17,138.29,83.28,138.21,83.38,138.14,83.12,138.04,82.92,137.99,82.70,137.94,82.72,137.94,82.78,137.90,82.83,137.86,82.90,137.84,82.95,137.86,82.97,137.89,83.05,137.89,83.10,137.88,83.03,137.86,82.85,137.84,82.67,137.88,82.62,137.93,82.58,137.93,82.53,137.88,82.47,137.78,82.42,137.74,82.38,137.74,82.30,137.76,82.20,137.75,82.10,137.71,82.08,137.69,82.12,137.70,82.20,137.75,82.30,137.79,82.38,137.76,82.50,137.70,82.65,137.62,82.67,137.51,82.60,137.35,82.50,137.21,82.45,137.15,82.45,137.11,82.53,137.05,82.62,137.03,82.67,137.00,82.40,137.03,82.10,136.96,82.08,136.90,82.35,136.85,82.67,136.88,82.75,136.90,82.80,136.93,82.80,136.96,82.78,136.99,82.72,137.04,82.72,137.06,82.75,137.07,82.75,137.05,82.65,136.96,82.50,136.72,82.42,136.50,82.38,136.44,82.40,136.54,82.40,136.66,82.38,136.70,82.38,136.75,82.40,136.76,82.40,136.78,82.45,136.68,82.50,136.51,82.47,136.34,82.30,136.30,82.08,136.32,81.88,136.36,81.85,136.25,81.85,136.15,81.88,136.05,81.92,136.09,81.97,136.11,82.03,136.12,82.05,136.14,82.08,136.06,82.17,135.99,82.25,135.91,82.30,135.89,82.12,135.84,81.95,135.75,81.83,135.69,81.70,135.66,81.60,135.69,81.42,135.62,81.38,135.56,81.60,135.50,81.85,135.49,82.03,135.50,82.08,135.53,82.08,135.55,82.15,135.53,82.17,135.46,82.25,135.40,82.35,135.39,82.38,135.36,82.38,135.34,82.22,135.39,82.10,135.45,81.90,135.51,81.83,135.56,81.85,135.61,81.92,135.38,81.85,135.09,81.70,134.81,81.55,134.82,81.55,134.76,81.90,134.65,82.25,134.24,82.62,133.56,82.70,132.55,82.75,131.62,82.80,130.93,82.92,130.01,83.15,128.79,83.35,127.24,83.55,125.80,83.70,124.67,83.88,123.42,84.10,122.12,84.35,120.75,84.62,119.30,84.83,118.05,84.95,116.72,85.20,115.60,85.55,114.39,85.92,112.95,86.25,111.64,86.65,110.28,87.30,109.01,87.90,107.71,88.25,106.50,88.33,105.33,88.30,104.34,88.35,103.16,88.70,102.34,89.20,101.44,89.75,101.04,90.00,100.65,90.58,100.46,91.10,100.16,91.92,99.96,92.62,99.60,93.35,99.35,93.95,99.01,94.22,98.75,94.47,98.47,94.55,98.25,94.62,97.91,94.72,97.59,94.78,97.28,94.65,97.22,94.50,97.20,94.40,97.20,94.45,97.30,94.33,97.42,94.17,97.55,94.05,97.58,94.22,97.58,94.42,97.56,94.78,97.60,94.92,97.69,94.92,97.79,94.80,97.84,94.65,97.84,94.75,97.86,94.85,97.86,95.15,97.88,95.38,97.99,95.25,98.11,94.90,98.28,94.47,98.34,94.42,98.39,94.30,98.41,94.22,98.40,94.10,98.45,94.03,98.51,94.00,98.51,94.05,98.46,94.10,98.42,94.12,98.45,94.17,98.51,94.25,98.56,94.33,98.61,94.33,98.65,94.30,98.78,94.25,98.90,94.30,99.00,94.33,98.99,94.33,98.96,94.28,98.96,94.20,98.97,94.10,98.99,94.10,99.00,94.12,99.01,94.12,99.03,93.97,99.06,93.83,99.10,93.70,99.14,93.78,99.12,94.05,99.12,94.30,99.11,94.50,99.10,94.53,99.10,94.28,99.10,94.03,99.09,93.80,99.08,93.92,99.06,94.08,99.05,94.20,99.05,94.15
RZ_802972_3235,0,400890,50,0,5,99.01,94.10,98.96,94.08,98.91,94.00,98.92,93.92,98.95,93.90,98.96,94.03,98.99,94.10,99.00,94.15,99.01,94.17,99.00,94.22,98.99,94.45,98.99,94.62,99.00,94.78,99.03,94.78,99.09,94.70,99.15,94.42,99.20,94.17,99.21,93.95,99.22,93.95,99.21,94.00,99.21,94.03,99.22,94.08,99.22,94.10,99.22,94.12,99.22,93.95,99.22,93.80,99.19,93.72,99.16,93.95,99.14,94.17,99.15,94.25,99.15,94.17,99.15,94.10,99.14,94.00,99.11,93.95,99.09,94.08,99.09,94.28,99.10,94.50,99.10,94.53,99.08,94.38,99.08,94.22,99.12,94.10,99.19,94.15,99.14,94.08,99.06,93.97,99.04,93.75,99.09,93.62,99.12,93.58,99.08,93.70,99.03,93.92,99.03,94.08
RZ_802972_3236,0,400890,50,0,5,99.06,94.17,99.12,93.95,99.15,93.75,99.16,93.58,99.16,93.60,99.15,93.65,99.12,93.95,99.08,94.25,99.04,94.45,98.99,94.35,98.95,94.10,98.91,94.00,98.90,93.95,98.84,94.08,98.80,94.12,98.76,94.03,98.78,93.92,98.75,93.88,98.74,93.95,98.76,94.03,98.80,94.03,98.84,94.00,98.83,94.00,98.86,93.97,98.91,94.00,98.96,94.00,98.96,94.05,98.89,94.10,98.83,94.12,98.78,94.17,98.81,94.20,98.86,94.12,98.90,93.97,98.88,94.03,98.83,94.17,98.79,94.25,98.78,94.15,98.81,94.03,98.89,94.03,98.96,93.97,98.97,93.97,98.94,93.92,98.92,93.90,98.95,93.90,98.99,93.95,98.90,94.03,98.80,94.08,98.71,94.12,98.74,94.17,98.80,94.17
RZ_802972_3237,0,400890,50,0,5,98.85,94.25,98.88,94.35,98.83,94.45,98.78,94.53,98.76,94.55,98.80,94.58,98.78,94.58,98.72,94.47,98.67,94.05,98.67,93.60,98.69,93.38,98.67,93.55,98.67,93.72,98.67,93.83,98.72,93.85,98.78,93.88,98.71,94.03,98.59,94.12,98.47,94.22,98.51,94.22,98.56,94.20,98.61,94.33,98.60,94.42,98.58,94.53,98.55,94.53,98.55,94.58,98.54,94.62,98.54,94.70,98.54,94.70,98.54,94.62,98.47,94.58,98.41,94.55,98.34,94.55,98.33,94.58,98.31,94.75,98.29,94.92,98.28,95.17,98.28,95.25,98.29,95.40,98.29,95.50,98.30,95.55,98.24,95.55,98.19,95.53,98.14,95.47,98.14,95.38,98.08,95.33,97.97,95.05,97.88,94.80,97.91,94.55,97.97,94.85
RZ_802972_3238,0,400890,50,0,5,98.04,95.12,98.01,95.28,98.03,95.10,98.05,94.92,98.08,94.85,98.09,94.70,98.10,94.55,98.10,94.38,98.11,94.53,98.11,94.65,98.12,94.75,98.12,94.67,98.14,94.60,98.16,94.62,98.17,94.70,98.16,94.83,98.08,94.92,97.99,95.00,97.97,95.08,98.04,95.08,98.10,95.15,98.10,95.22,98.08,95.30,98.05,95.33,97.99,95.33,97.95,95.17,97.92,95.03,97.94,94.88,97.94,94.90,97.94,94.90,97.92,94.90,97.96,94.88,97.99,94.88,98.00,94.70,97.99,94.55,97.99,94.38,97.95,94.33,97.89,94.28,97.81,94.22,97.75,94.22,97.67,94.25,97.67,94.28,97.74,94.30,97.79,94.35,97.76,94.38,97.75,94.38,97.74,94.33,97.74,94.28,97.66,94.25,97.60,94.28
RZ_802972_3239,0,400890,49,0,5,97.53,94.30,97.51,94.25,97.55,94.15,97.59,94.05,97.66,94.00,97.69,93.95,97.75,93.90,97.78,93.90,97.66,94.00,97.50,94.10,97.34,94.17,97.33,94.20,97.33,94.08,97.38,93.83,97.42,93.60,97.47,93.55,97.50,93.60,97.53,93.70,97.51,93.75,97.49,93.85,97.35,93.92,97.24,93.95,97.12,93.92,97.12,94.05,97.15,94.17,97.19,94.17,97.22,94.03,97.21,93.83,97.19,93.78,97.15,93.78,97.15,93.83,97.14,93.75,97.19,93.65,97.22,93.72,97.28,93.92,97.28,94.12,97.14,94.22,96.99,94.30,96.78,94.12,96.72,93.83,96.67,93.53,96.67,93.50,96.78,93.53,96.85,93.65,96.86,93.78,96.79,93.88,96.74,93.85,96.79,93.78,96.83,93.70
RZ_802972_3240,0,400890,51,0,5,96.81,93.67,96.74,93.83,96.70,93.97,96.66,94.08,96.65,94.00,96.64,93.95,96.58,93.95,96.51,93.95,96.41,93.92,96.38,93.90,96.33,93.92,96.33,93.92,96.40,93.90,96.47,93.85,96.67,93.80,96.99,93.83,97.58,94.00,98.21,94.35,98.84,94.88,99.80,95.22,100.84,95.62,102.49,95.80,104.09,96.05,105.95,96.10,107.49,96.58,109.05,97.00,110.58,97.40,112.31,97.22,113.97,97.08,115.60,97.30,117.10,97.58,118.50,97.90,120.05,98.17,121.59,98.70,123.06,99.17,124.38,99.85,125.55,100.20,126.83,101.05,128.04,101.38,129.21,102.20,130.19,102.55,131.15,103.05,131.97,103.05,132.79,103.08,133.47,103.28,133.95,103.58,134.31,103.67,134.79,103.40,135.28,103.15,135.79,103.12,136.04,103.50
RZ_802972_3241,0,400890,51,0,5,136.40,103.80,136.59,104.10,136.65,104.05,136.66,103.95,136.71,103.88,136.75,103.97,136.70,104.12,136.65,104.30,136.41,104.25,136.22,104.17,135.79,104.15,135.55,104.17,135.30,104.15,135.07,104.00,134.84,103.90,134.40,103.90,134.21,104.03,134.01,104.17,133.99,104.15,133.76,104.10,133.54,104.05,133.32,104.08,133.30,103.97,133.28,103.88,133.05,103.78,132.80,103.80,132.55,103.83,132.54,103.88,132.53,103.95,132.35,104.05,132.19,103.92,132.01,103.78,131.96,103.58,131.88,103.58,131.78,103.60,131.71,103.60,131.68,103.72,131.66,103.83,131.59,103.83,131.50,103.75,131.39,103.70,131.16,103.80,130.97,103.80,130.76,103.75,130.72,103.47,130.66,103.30,130.64,103.15,130.57,103.22,130.47,103.28,130.38,103.33,130.32,103.33
RZ_802972_3242,0,400890,50,0,5,130.31,103.22,130.30,103.10,130.30,103.05,130.24,103.10,130.11,103.20,129.99,103.38,129.94,103.55,129.90,103.78,129.89,103.83,129.86,103.78,129.88,103.60,129.88,103.30,129.81,103.10,129.74,103.08,129.68,103.17,129.69,103.28,129.61,103.20,129.53,103.15,129.45,103.15,129.46,103.22,129.45,103.33,129.38,103.60,129.22,103.88,129.07,103.88,128.99,103.60,128.95,103.33,128.96,103.30,128.96,103.33,128.95,103.38,128.94,103.62,128.93,103.88,128.86,103.95,128.80,103.80,128.62,103.75,128.45,103.85,128.26,103.88,128.18,103.83,128.14,103.65,128.10,103.55,128.11,103.35,128.18,103.25,128.10,103.08,127.97,103.00,127.86,103.25,127.89,103.58,127.92,104.00,127.94,104.05,128.01,104.05,128.07,103.95,127.96,103.85
RZ_802972_3243,0,400890,51,0,5,127.79,103.83,127.60,103.83,127.56,103.58,127.53,103.45,127.49,103.30,127.39,103.40,127.30,103.42,127.20,103.42,127.12,103.50,127.04,103.55,126.96,103.55,126.95,103.53,127.01,103.50,127.08,103.55,127.12,103.62,127.12,103.67,127.12,103.70,127.05,103.65,126.97,103.62,126.90,103.62,126.90,103.60,126.88,103.55,126.83,103.50,126.72,103.50,126.65,103.65,126.60,103.75,126.60,103.80,126.61,103.72,126.54,103.65,126.45,103.65,126.30,103.65,126.22,103.67,126.15,103.67,126.15,103.47,126.16,103.28,126.17,103.15,126.19,103.25,126.17,103.35,126.16,103.00,126.19,102.65,126.21,102.58,126.24,102.83,126.26,103.08,126.28,103.05,126.25,103.10,126.19,103.15,126.11,103.22,126.06,103.28,126.00,103.33,125.90,103.25,125.79,103.12
RZ_802972_3244,0,400890,49,0,5,125.75,103.00,125.76,103.03,125.74,103.00,125.71,102.95,125.69,102.92,125.70,102.85,125.71,102.80,125.67,102.75,125.62,102.72,125.59,102.70,125.62,102.90,125.67,103.15,125.71,103.28,125.71,103.12,125.71,102.90,125.70,102.78,125.65,102.90,125.60,103.05,125.49,103.22,125.40,103.20,125.35,103.17,125.38,103.12,125.34,103.10,125.28,103.12,125.21,103.17,125.21,103.20,125.22,103.20,125.25,103.15,125.25,103.08,125.24,102.90,125.21,102.75,125.14,102.80,125.06,103.00,125.11,103.15,125.24,103.08,125.22,103.03,125.09,103.05,124.96,103.10,124.97,103.08,125.01,102.95,125.04,102.85,125.08,102.80,125.06,102.88,125.05,102.92,125.03,102.95,124.92,102.95,124.78,102.95,124.62,102.97,124.60,102.97
RZ_802972_3245,0,400890,51,0,5,124.62,102.97,124.65,102.92,124.69,102.88,124.72,102.80,124.75,102.75,124.74,102.90,124.74,103.10,124.70,103.30,124.66,103.30,124.62,103.28,124.61,103.28,124.59,103.28,124.53,103.22,124.49,103.20,124.46,103.17,124.47,102.90,124.50,102.67,124.53,102.53,124.40,102.55,124.29,102.42,124.16,102.28,124.16,102.20,124.22,102.22,124.29,102.20,124.38,102.15,124.41,102.15,124.39,102.30,124.29,102.45,124.11,102.55,124.04,102.53,124.01,102.50,124.03,102.38,124.00,102.33,123.89,102.42,123.78,102.58,123.70,102.72,123.71,102.67,123.72,102.62,123.71,102.60,123.70,102.62,123.70,102.72,123.71,102.83,123.72,103.10,123.70,103.28,123.64,103.15,123.56,102.88,123.51,102.60,123.47,102.62,123.45,102.55,123.41,102.47,123.36,102.53
RZ_802972_3246,0,400890,51,0,5,123.33,102.62,123.33,102.75,123.38,102.78,123.41,102.80,123.39,102.78,123.34,102.72,123.26,102.70,123.19,102.72,123.06,102.78,123.00,102.78,122.97,102.72,122.99,102.70,123.01,102.60,123.03,102.55,122.95,102.50,122.85,102.53,122.74,102.53,122.72,102.53,122.70,102.55,122.69,102.67,122.74,102.80,122.80,102.95,122.84,102.97,122.80,103.03,122.71,103.05,122.65,103.08,122.60,103.10,122.58,103.10,122.56,103.03,122.51,102.85,122.40,102.67,122.28,102.55,122.25,102.62,122.30,102.75,122.35,102.88,122.36,102.92,122.35,102.97,122.31,103.05,122.29,103.15,122.34,103.10,122.39,102.92,122.28,102.80,122.11,102.75,121.94,102.80,121.91,102.78,121.89,102.78,121.81,102.78,121.76,102.80,121.71,102.92,121.72,103.03,121.67,103.12
RZ_802972_3247,0,400890,50,0,5,121.62,103.10,121.56,103.00,121.55,102.85,121.59,102.72,121.65,102.75,121.72,102.92,121.74,103.10,121.76,102.95,121.69,102.67,121.61,102.47,121.58,102.53,121.60,102.58,121.62,102.55,121.61,102.55,121.60,102.55,121.60,102.55,121.61,102.62,121.55,102.67,121.50,102.72,121.45,102.72,121.41,102.67,121.36,102.50,121.33,102.35,121.29,102.22,121.26,102.20,121.22,102.17,121.22,102.08,121.26,102.03,121.30,101.95,121.28,101.95,121.22,102.00,121.17,102.10,121.16,102.20,121.19,102.22,121.21,102.17,121.24,102.10,121.20,102.05,121.16,102.00,121.11,101.90,121.06,101.80,121.04,101.78,120.97,101.85,120.90,102.03,120.81,102.12,120.83,102.15,120.88,102.15,120.96,102.12,120.99,102.12,120.85,102.05,120.67,101.97
RZ_802972_3248,0,400890,150,0,0,120.50,101.92,120.50,102.08,120.51,102.22,120.47,102.42,120.44,102.47,120.39,102.55,120.36,102.50,120.36,102.47,120.39,102.42,120.33,102.45,120.22,102.47,120.14,102.22,120.15,101.95,120.19,101.62,120.30,101.55,120.40,101.70,120.36,101.92,120.24,102.17,120.11,102.17,120.14,102.20,120.15,102.20,120.17,102.20,120.19,102.22,120.17,102.25,120.14,102.28,119.92,102.42,119.71,102.62,119.58,102.83,119.62,102.60,119.69,102.30,119.69,102.00,119.60,102.03,119.50,102.05,119.40,102.08,119.39,102.15,119.39,102.22,119.38,102.50,119.38,102.70,119.40,102.83,119.44,102.78,119.47,102.78,119.40,102.85,119.33,102.88,119.22,102.85,119.16,102.58,119.09,102.30,119.06,102.17,119.06,102.40,119.00,102.62,118.91,102.78,118.84,102.83,118.83,102.72,118.86,102.60,118.89,102.65,118.74,102.97,118.56,103.33,118.40,103.03,118.39,102.58,118.42,102.25,118.47,102.45,118.53,102.65,118.55,102.70,118.53,102.65,118.47,102.42,118.42,102.28,118.40,102.35,118.36,102.53,118.34,102.72,118.30,102.70,118.28,102.72,118.21,102.78,118.15,102.65,118.12,102.53,118.15,102.55,118.16,102.72,118.15,102.90,118.09,102.92,118.04,102.88,118.04,102.85,118.03,102.92,117.95,103.05,117.86,102.97,117.81,102.80,117.80,102.60,117.80,102.55,117.80,102.50,117.79,102.55,117.78,102.62,117.70,102.72,117.60,102.65,117.51,102.53,117.47,102.28,117.49,102.17,117.49,102.00,117.41,102.00,117.33,101.97,117.25,102.00,117.24,102.08,117.17,102.15,117.06,102.15,116.99,102.15,116.95,102.15,116.89,102.30,116.83,102.42,116.74,102.47,116.70,102.42,116.69,102.40,116.70,102.38,116.70,102.30,116.70,102.20,116.74,102.12,116.78,102.00,116.81,101.95,116.75,101.90,116.70,101.92,116.65,101.95,116.65,102.12,116.67,102.20,116.69,102.20,116.71,102.03,116.74,102.17,116.75,102.40,116.55,102.35,116.35,102.05,116.15,101.83,116.17,101.88,116.20,101.92,116.22,101.92,116.24,101.92,116.24,102.05,116.24,102.12,116.25,102.12,116.25,102.15,116.25,102.22,116.24,102.17,116.17,102.10,116.06,102.03,115.90,102.17,115.79,102.30,115.85,102.38,115.96,102.35,116.06,102.30,116.03,102.30,115.96,102.33,115.90,102.35,115.86,102.38,115.84,102.38,115.83,102.50,115.81,102.62,115.81,102.67
RZ_802972_3249,0,400890,50,0,0,115.81,102.60,115.80,102.33,115.79,102.05,115.78,101.83,115.80,101.80,115.84,102.00,115.58,102.30,115.10,102.58,114.64,102.62,114.12,102.65,113.61,102.45,112.89,102.28,112.11,102.12,111.44,102.17,110.50,102.12,109.65,101.55,108.71,101.08,107.72,100.65,106.62,100.60,105.35,100.30,104.09,100.03,102.71,99.83,101.29,99.90,99.86,99.97,98.46,99.67,97.04,99.33,95.81,98.50,94.79,98.10,93.89,97.70,92.96,97.67,92.12,97.53,91.31,97.17,90.79,96.85,90.26,96.67,89.86,96.70,89.26,96.45,88.64,96.12,87.97,95.75,87.19,95.78,86.40,95.85,85.76,95.92,85.19,96.00,84.84,96.00,84.47,96.03,84.35,95.47,84.06,94.95,83.85,94.40,83.69,94.35,83.71,94.20,83.76,94.12
RZ_802972_3250,0,400890,50,0,0,83.84,94.05,83.91,94.05,84.01,94.03,84.06,93.97,84.09,93.88,84.06,93.83,84.03,93.88,83.89,94.03,83.76,94.17,83.64,94.28,83.62,94.42,83.60,94.50,83.59,94.35,83.64,94.12,83.74,94.10,83.85,94.42,83.92,94.75,84.03,94.85,84.11,94.80,84.21,94.75,84.25,94.70,84.25,94.65,84.21,94.65,84.21,94.55,84.28,94.42,84.33,94.30,84.33,94.22,84.33,94.12,84.33,94.03,84.41,94.05,84.50,94.12,84.59,94.15,84.59,94.10,84.58,94.08,84.56,94.15,84.56,94.28,84.50,94.28,84.46,94.22,84.44,94.28,84.46,94.40,84.46,94.40,84.46,94.25,84.44,94.17,84.41,94.20,84.41,94.25,84.41,94.25,84.41,94.22,84.41,94.20,84.49,94.17,84.58,94.15
RZ_802972_3251,0,400890,50,0,0,84.66,94.17,84.66,94.33,84.61,94.47,84.56,94.62,84.54,94.67,84.58,94.65,84.60,94.70,84.60,94.75,84.61,94.78,84.64,94.72,84.62,94.65,84.61,94.62,84.60,94.62,84.58,94.62,84.56,94.62,84.54,94.62,84.55,94.53,84.59,94.42,84.66,94.42,84.72,94.55,84.76,94.67,84.76,94.72,84.76,94.72,84.74,94.72,84.69,94.78,84.64,94.90,84.61,95.00,84.61,94.85,84.64,94.65,84.69,94.45,84.79,94.67,84.86,95.00,84.85,95.33,84.78,95.42,84.71,95.47,84.72,95.55,84.74,95.58,84.72,95.45,84.71,95.33,84.75,95.20,84.80,95.08,84.85,94.92,84.86,94.88,84.86,94.88,84.86,94.88,84.84,94.88,84.83,94.88,84.80,94.88,84.79,94.85,84.72,94.80
RZ_802972_3252,0,400890,50,0,0,84.67,94.80,84.62,94.90,84.60,94.90,84.58,94.85,84.55,94.67,84.59,94.85,84.64,95.10,84.67,95.33,84.70,95.35,84.71,95.35,84.72,95.40,84.70,95.40,84.64,95.42,84.60,95.47,84.58,95.15,84.59,94.78,84.59,94.50,84.55,94.60,84.53,94.65,84.54,94.62,84.58,94.78,84.60,94.95,84.61,95.10,84.56,95.10,84.51,95.08,84.46,95.05,84.47,95.03,84.50,95.03,84.51,95.05,84.53,95.05,84.53,95.08,84.53,95.08,84.46,94.97,84.41,94.85,84.44,94.75,84.54,94.80,84.64,94.97,84.56,95.10,84.46,95.15,84.36,95.10,84.35,95.05,84.38,95.05,84.40,95.05,84.44,95.15,84.47,95.20,84.53,95.12,84.54,94.97,84.58,94.85,84.58,94.88,84.55,94.95
RZ_802972_3253,0,400890,50,0,0,84.46,95.03,84.41,95.12,84.40,95.15,84.46,95.17,84.51,95.17,84.53,95.12,84.54,95.08,84.56,94.97,84.59,94.95,84.59,94.92,84.59,94.88,84.61,94.78,84.64,94.65,84.70,94.95,84.72,95.28,84.70,95.62,84.64,95.62,84.60,95.62,84.62,95.65,84.74,95.35,84.79,95.03,84.83,94.60,84.78,94.55,84.76,94.47,84.75,94.50,84.71,94.58,84.69,94.62,84.70,94.65,84.72,94.62,84.76,94.62,84.78,94.67,84.79,94.72,84.79,94.75,84.76,94.78,84.74,94.65,84.72,94.50,84.76,94.40,84.88,94.45,84.97,94.60,85.04,94.70,85.01,94.65,85.00,94.65,84.85,94.65,84.66,94.35,84.31,93.85,83.64,93.35,82.88,93.25,82.11,93.33,81.53,93.70,80.54,94.15
RZ_802972_3254,0,400890,49,0,0,79.11,94.62,77.51,94.90,75.80,95.20,74.03,95.47,72.04,95.65,70.05,95.70,68.01,95.72,66.05,95.88,63.98,96.15,62.02,97.12,59.96,98.03,57.85,99.20,55.55,99.80,53.21,100.53,51.11,101.00,48.88,101.40,46.83,102.20,44.76,102.88,42.98,103.53,41.09,103.83,39.41,104.12,37.74,104.90,36.20,105.47,34.52,106.45,32.77,106.83,31.18,107.50,29.61,107.88,28.38,108.35,27.30,108.67,26.14,108.88,25.27,108.97,24.06,109.00,23.32,109.03,22.41,109.08,21.75,109.05,21.10,108.97,20.65,108.95,20.54,108.97,20.50,109.10,20.49,109.45,20.69,109.75,21.02,109.88,21.49,109.88,21.76,109.88,22.02,109.60,22.31,109.30,22.61,109.00,22.77,109.10,22.80,109.17
RZ_802972_3255,0,400890,51,0,0,22.80,109.08,22.90,108.90,23.00,108.72,22.98,108.67,22.86,108.62,22.73,108.58,22.69,108.55,22.65,108.53,22.65,108.60,22.76,108.65,22.91,108.70,23.06,108.67,23.10,108.60,23.11,108.50,23.19,108.38,23.30,108.30,23.45,108.30,23.56,108.33,23.64,108.33,23.71,108.22,23.81,108.12,23.96,108.00,24.07,107.85,24.15,107.72,24.15,107.67,24.18,107.60,24.18,107.47,24.16,107.50,24.09,107.62,24.01,107.72,24.10,107.65,24.24,107.62,24.38,107.53,24.39,107.38,24.51,107.28,24.64,107.30,24.81,107.78,24.86,108.17,24.84,108.40,24.76,108.05,24.70,107.72,24.71,107.55,24.80,107.50,24.88,107.58,24.96,107.62,25.00,107.62,25.05,107.58,25.14,107.55,25.16,107.60,25.23,107.58,25.24,107.55
RZ_802972_3256,0,400890,51,0,0,25.29,107.62,25.35,107.72,25.41,107.80,25.49,107.75,25.51,107.88,25.43,108.03,25.31,107.92,25.32,107.70,25.45,107.47,25.57,107.47,25.57,107.47,25.62,107.35,25.74,107.22,25.84,107.28,25.88,107.45,25.86,107.60,25.85,107.55,25.84,107.55,25.77,107.55,25.71,107.55,25.70,107.55,25.77,107.53,25.86,107.50,25.98,107.65,26.05,107.88,26.11,108.12,26.14,108.03,26.12,107.83,26.11,107.62,26.12,107.55,26.24,107.55,26.27,107.55,26.26,107.53,26.23,107.42,26.26,107.33,26.30,107.20,26.45,107.17,26.57,107.40,26.69,107.65,26.66,107.90,26.73,107.88,26.79,107.85,26.85,107.70,26.82,107.60,26.80,107.50,26.79,107.35,26.81,107.20,26.84,107.05,26.84,107.05,26.84,107.10,26.89,107.12
RZ_802972_3257,0,400890,50,0,0,26.98,107.15,27.06,107.22,27.12,107.38,27.16,107.53,27.12,107.58,27.09,107.50,27.06,107.40,27.10,107.35,27.11,107.40,27.11,107.35,27.11,107.28,27.14,107.20,27.16,107.20,27.18,107.12,27.19,107.10,27.21,107.17,27.18,107.30,27.14,107.42,27.19,107.40,27.29,107.38,27.39,107.35,27.41,107.33,27.44,107.30,27.46,107.30,27.49,107.28,27.52,107.20,27.57,107.12,27.62,107.03,27.66,106.90,27.66,106.78,27.68,106.67,27.66,106.60,27.65,106.55,27.68,106.58,27.71,106.60,27.75,106.65,27.75,106.67,27.70,106.72,27.66,106.70,27.60,106.67,27.59,106.67,27.59,106.72,27.69,106.78,27.80,106.78,27.89,106.92,27.90,107.05,27.91,107.17,27.91,107.20,27.89,107.20,27.88,107.17
RZ_802972_3258,0,400890,150,0,4,27.88,107.10,27.90,107.08,27.93,107.08,27.91,107.22,27.90,107.33,27.90,107.42,27.91,107.42,28.02,107.40,28.15,107.40,28.34,107.42,28.44,107.42,28.54,107.35,28.62,107.25,28.70,107.17,28.76,107.20,28.80,107.25,28.86,107.40,28.89,107.53,28.90,107.42,28.81,107.22,28.74,107.05,28.64,107.15,28.59,107.20,28.55,107.22,28.65,107.20,28.74,107.20,28.82,107.20,28.84,107.22,28.85,107.22,28.85,107.25,28.84,107.35,28.82,107.40,28.80,107.45,28.79,107.42,28.80,107.10,28.84,106.78,28.88,106.58,28.93,106.67,29.05,106.80,29.49,106.85,29.91,106.92,30.41,107.15,30.94,107.67,31.68,108.17,32.70,108.55,33.85,108.70,35.15,108.83,36.25,108.95,37.46,108.97,38.85,108.97,40.55,108.97,42.08,108.92,43.49,108.65,45.00,108.38,46.30,107.67,47.65,107.20,48.79,106.42,49.92,106.05,50.96,105.58,51.80,105.33,52.58,105.05,53.46,104.80,54.27,104.58,55.09,104.40,55.71,104.28,56.64,104.15,57.71,104.08,58.84,104.05,59.80,104.05,60.99,103.53,62.25,102.97,63.71,102.22,64.94,101.97,65.90,101.72,66.71,101.42,67.35,101.00,68.03,100.03,68.33,99.28,68.47,98.67,68.40,98.65,68.12,98.42,67.86,98.22,67.42,98.03,67.10,98.05,66.79,98.12,66.56,98.20,66.35,98.22,66.16,98.10,66.00,97.95,65.94,97.78,65.88,97.70,65.91,97.60,65.97,97.58,66.00,97.58,65.97,97.58,65.84,97.58,65.59,97.78,65.35,97.97,65.19,98.00,65.16,97.88,65.14,97.75,65.10,97.80,65.01,97.85,64.83,97.85,64.58,97.83,64.36,98.03,64.24,98.30,64.21,98.55,64.17,98.55,64.10,98.58,63.96,98.58,63.86,98.60,63.79,98.60,63.76,98.62,63.84,98.62,63.92,98.78,63.91,98.95,63.79,98.95,63.67,98.80,63.66,98.35,63.67,98.10,63.67,98.17,63.60,98.50,63.52,98.90,63.46,98.95,63.49,99.00,63.51,98.95,63.54,98.92,63.54,98.88,63.54,98.85,63.54,98.83,63.54,98.83,63.48,98.83,63.35,98.78,63.24,98.70,63.23,98.75,63.23,98.88,63.24,99.03,63.23,99.10,63.21,99.30,63.23,99.42,63.25,99.53,63.27,99.47,63.20,99.42,63.12,99.35,63.04,99.38,63.04,99.40,63.10,99.47,63.21,99.42,63.33,99.38
RZ_802972_3259,0,400890,49,0,4,63.39,99.28,63.40,99.22,63.45,99.22,63.48,99.25,63.50,99.08,63.48,98.88,63.41,98.67,63.34,98.67,63.29,98.88,63.30,99.08,63.31,99.38,63.34,99.58,63.26,99.80,63.20,99.72,63.24,99.50,63.34,99.30,63.44,99.40,63.35,99.53,63.26,99.65,63.20,99.50,63.23,99.38,63.26,99.25,63.26,99.35,63.26,99.45,63.26,99.53,63.26,99.50,63.25,99.47,63.23,99.40,63.21,99.30,63.17,99.17,63.15,99.30,63.11,99.47,63.16,99.62,63.25,99.62,63.34,99.65,63.39,99.72,63.38,99.83,63.38,99.88,63.39,99.67,63.41,99.45,63.44,99.22,63.40,99.20,63.36,99.15,63.33,99.12,63.34,99.08,63.35,99.05,63.36,98.95,63.38,98.90,63.38,98.90
RZ_802972_3260,0,400890,51,0,4,63.40,99.00,63.44,99.05,63.51,99.03,63.58,99.03,63.65,99.03,63.59,99.00,63.49,98.92,63.35,98.85,63.33,98.83,63.29,98.85,63.29,98.88,63.30,99.05,63.33,99.22,63.39,99.25,63.48,99.08,63.55,98.90,63.59,98.88,63.58,98.83,63.55,99.15,63.52,99.47,63.51,99.65,63.52,99.40,63.48,99.12,63.41,99.05,63.36,99.10,63.39,99.10,63.45,99.08,63.56,99.05,63.65,99.03,63.67,99.05,63.66,99.08,63.65,99.12,63.66,99.15,63.66,99.15,63.64,99.08,63.62,99.00,63.60,99.03,63.59,98.95,63.58,98.88,63.55,99.00,63.52,99.20,63.56,99.38,63.64,99.30,63.73,99.25,63.76,99.22,63.84,99.22,63.96,99.15,64.08,99.08,64.12,99.05,64.09,99.10,63.98,99.12
RZ_802972_3261,0,400890,50,0,4,63.88,99.15,63.80,99.20,63.83,99.28,63.88,99.30,63.95,99.22,64.00,99.12,63.98,99.05,63.98,99.03,64.00,99.03,64.05,99.17,64.09,99.30,64.12,99.40,64.17,99.33,64.21,99.33,64.22,99.38,64.24,99.28,64.22,99.12,64.22,98.95,64.21,99.05,64.20,99.12,64.19,99.20,64.17,99.17,64.17,99.17,64.17,99.17,64.17,99.17,64.20,99.17,64.24,99.17,64.28,99.12,64.29,99.15,64.34,99.12,64.38,99.17,64.42,99.17,64.45,99.20,64.44,99.25,64.44,99.30,64.53,99.35,64.65,99.38,64.79,99.40,64.81,99.40,64.81,99.35,64.80,99.05,64.70,98.75,64.55,98.10,64.29,97.65,64.04,97.20,63.84,97.08,63.44,97.03,62.89,97.03,62.15,97.12,61.40,97.22
RZ_802972_3262,0,400890,51,0,4,60.52,97.35,59.36,97.42,58.09,97.45,56.76,97.40,55.31,97.58,53.81,97.80,52.31,98.03,50.66,98.08,49.01,98.12,47.19,98.25,45.58,98.45,43.98,98.72,42.24,98.97,40.58,99.35,38.75,99.62,37.31,99.90,35.67,99.95,34.64,100.03,33.51,100.35,32.85,100.67,32.29,101.00,32.10,101.03,31.80,101.10,31.50,101.22,31.38,101.67,31.52,102.10,31.88,102.38,32.20,102.30,32.54,102.20,32.73,102.15,32.91,101.90,33.10,101.70,33.23,101.50,33.34,101.40,33.46,101.22,33.59,101.05,33.61,100.95,33.58,100.92,33.52,100.95,33.55,100.95,33.62,100.88,33.71,100.75,33.81,100.62,33.90,100.60,33.99,100.62,34.08,100.62,34.17,100.42,34.31,100.20,34.35,100.15,34.36,100.28,34.34,100.40
RZ_802972_3263,0,400890,50,0,4,34.38,100.40,34.42,100.33,34.56,100.22,34.69,100.15,34.74,100.15,34.69,100.20,34.65,100.30,34.64,100.38,34.64,100.38,34.61,100.35,34.60,100.28,34.60,100.22,34.60,100.15,34.64,100.10,34.69,100.15,34.77,100.33,34.84,100.50,34.90,100.67,34.90,100.72,34.89,100.75,34.85,100.60,34.86,100.47,34.92,100.25,35.01,100.10,35.06,100.08,35.19,100.17,35.30,100.30,35.42,100.25,35.45,100.25,35.46,100.35,35.51,100.45,35.58,100.60,35.64,100.60,35.67,100.62,35.67,100.62,35.69,100.60,35.66,100.60,35.65,100.75,35.65,100.90,35.71,101.05,35.77,101.03,35.83,100.97,35.95,100.75,36.09,100.53,36.06,100.33,35.90,100.33,35.86,100.30,35.98,100.25,36.06,100.22,36.04,100.38
RZ_802972_3264,0,400890,51,0,4,35.99,100.58,35.96,100.72,36.16,100.70,36.39,100.70,36.60,100.70,36.69,100.70,36.76,100.67,36.85,100.62,36.86,100.53,36.85,100.45,36.83,100.50,36.79,100.60,36.77,100.70,36.81,100.67,36.86,100.67,36.92,100.42,36.92,100.15,36.91,99.97,36.86,100.00,36.81,100.03,36.75,99.90,36.70,100.03,36.83,100.15,37.09,100.28,37.35,100.35,37.44,100.42,37.40,100.55,37.36,100.62,37.35,100.62,37.35,100.55,37.35,100.50,37.36,100.50,37.38,100.55,37.39,100.58,37.48,100.58,37.55,100.50,37.60,100.47,37.59,100.53,37.58,100.60,37.56,100.60,37.54,100.58,37.52,100.47,37.55,100.38,37.59,100.33,37.62,100.40,37.71,100.50,37.81,100.58,37.91,100.65,37.91,100.70,37.91,100.78,37.86,100.83
RZ_802972_3265,0,400890,50,0,4,37.81,100.55,37.77,100.25,37.80,99.95,37.81,100.25,37.86,100.55,37.96,100.60,38.05,100.35,38.10,100.35,38.12,100.62,38.19,101.10,38.36,101.33,38.51,101.45,38.54,101.08,38.45,100.72,38.48,100.45,38.61,100.50,38.76,100.60,38.80,100.67,38.85,100.70,38.91,100.80,38.95,100.90,38.95,100.88,38.91,100.75,38.89,100.72,38.89,100.83,38.89,101.08,38.89,101.22,38.91,101.35,38.96,101.33,39.01,101.25,39.08,101.08,39.12,100.90,39.16,100.72,39.17,100.62,39.26,100.47,39.36,100.35,39.46,100.30,39.45,100.33,39.41,100.40,39.38,100.58,39.40,100.75,39.44,100.85,39.50,100.85,39.52,100.72,39.54,100.55,39.54,100.38,39.52,100.35,39.65,100.30,39.76,100.22,39.83,100.08
RZ_802972_3266,0,400890,50,0,4,39.75,100.00,39.67,99.90,39.61,100.08,39.55,100.35,39.64,100.62,39.80,100.70,39.96,100.70,40.00,100.72,40.00,100.80,40.00,100.75,40.00,100.67,39.99,100.55,40.01,100.53,40.04,100.70,39.99,100.92,39.90,101.22,40.02,101.33,40.23,101.28,40.44,101.12,40.30,100.83,40.16,100.70,40.04,100.42,40.08,100.28,40.11,100.47,40.16,100.83,40.19,101.22,40.19,101.33,40.17,101.12,40.30,100.88,40.48,100.62,40.64,100.62,40.66,100.58,40.65,100.50,40.62,100.55,40.69,100.83,40.76,101.25,40.86,101.53,40.91,101.35,40.94,101.00,40.95,100.75,40.92,100.83,40.91,100.88,40.91,100.92,40.99,101.05,41.08,101.22,41.21,101.15,41.27,100.97,41.24,100.85,41.14,100.88,41.04,100.97
RZ_802972_3267,0,400890,50,0,4,41.08,101.03,41.16,101.08,41.25,101.08,41.38,101.10,41.45,101.12,41.52,101.17,41.58,101.22,41.59,101.30,41.60,101.35,41.59,101.35,41.65,101.35,41.71,101.28,41.79,101.10,41.77,100.92,41.75,100.90,41.79,101.08,41.85,101.25,41.92,101.05,41.94,100.75,41.99,100.50,42.02,100.55,42.05,101.05,42.01,101.50,41.99,101.75,41.96,101.47,41.94,101.15,41.92,100.97,41.94,100.95,41.95,101.00,42.01,101.08,42.10,101.10,42.21,101.03,42.29,100.92,42.36,100.88,42.39,101.15,42.41,101.42,42.41,101.70,42.51,101.70,42.65,101.67,42.81,101.67,42.90,101.47,43.01,101.30,43.09,101.00,43.14,100.88,43.09,100.72,42.98,100.53,42.86,100.35,42.64,100.25,42.19,100.42,41.48,100.85
RZ_802972_3268,0,400890,50,0,4,40.60,101.17,39.85,101.30,39.06,101.20,38.21,101.08,37.20,100.97,36.42,100.90,35.69,101.20,35.11,101.58,34.27,101.90,33.77,101.85,33.30,102.15,33.15,102.53,32.88,102.97,32.71,103.05,32.79,103.12,33.00,103.12,33.21,103.12,33.34,103.12,33.54,103.00,33.79,102.85,33.85,102.75,33.84,102.88,33.88,102.90,33.98,102.88,34.09,102.90,34.26,103.00,34.41,103.10,34.58,103.10,34.58,103.22,34.48,103.33,34.38,103.33,34.27,103.50,34.29,103.70,34.31,103.67,34.36,103.45,34.48,103.20,34.58,103.22,34.66,103.20,34.67,103.17,34.80,103.22,34.94,103.20,35.08,103.15,35.14,103.22,35.20,103.45,35.26,103.62,35.26,103.62,35.29,103.62,35.34,103.42,35.36,103.20,35.34,103.00
RZ_802972_3269,0,400890,49,0,4,35.30,103.03,35.27,103.05,35.25,103.05,35.23,103.35,35.25,103.65,35.30,103.83,35.39,103.75,35.42,103.65,35.44,103.75,35.45,103.83,35.62,103.80,35.79,103.67,35.95,103.55,35.95,103.60,35.95,103.78,35.90,103.97,35.86,103.95,35.86,103.80,35.95,103.67,36.12,103.75,36.26,103.85,36.33,103.95,36.26,103.97,36.21,104.00,36.34,104.03,36.50,104.00,36.60,103.85,36.54,103.70,36.49,103.70,36.45,103.80,36.42,103.90,36.42,103.92,36.45,103.92,36.54,103.85,36.62,103.78,36.71,103.92,36.77,104.20,36.83,104.50,36.89,104.53,36.90,104.70,36.79,104.80,36.69,104.92,36.70,104.90,36.83,104.83,36.95,104.72,36.99,104.40,37.02,104.15,37.06,103.85,37.09,103.78
RZ_802972_3270,0,400890,50,0,4,37.06,103.80,37.02,103.92,37.02,104.05,37.06,104.08,37.09,104.10,37.12,104.10,37.20,104.40,37.29,104.67,37.31,104.53,37.30,104.08,37.31,103.58,37.34,103.53,37.36,103.35,37.35,103.22,37.36,103.58,37.52,104.05,37.69,104.50,37.84,104.50,37.84,104.47,37.84,104.50,37.86,104.53,37.88,104.53,37.91,104.53,37.91,104.60,37.88,104.65,37.84,104.53,37.83,104.33,37.85,104.12,37.86,104.17,37.85,104.15,37.85,104.10,37.84,104.00,37.85,103.97,37.86,103.95,37.89,103.92,37.96,104.25,38.02,104.60,38.05,104.85,38.01,104.75,38.00,104.65,38.04,104.67,38.08,104.65,38.11,104.65,38.14,104.62,38.16,104.62,38.27,104.70,38.39,104.75,38.50,104.88,38.38,104.92,38.24,105.05
RZ_802972_3271,0,400890,52,0,4,38.25,105.08,38.38,105.15,38.54,105.20,38.55,105.15,38.55,104.83,38.50,104.50,38.45,104.25,38.42,104.20,38.48,104.12,38.52,104.03,38.55,104.08,38.52,104.17,38.50,104.28,38.50,104.33,38.52,104.35,38.55,104.40,38.62,104.35,38.71,104.30,38.79,104.25,38.80,104.22,38.80,104.20,38.79,104.20,38.77,104.20,38.76,104.20,38.76,104.25,38.80,104.33,38.83,104.35,38.83,104.33,38.80,104.20,38.71,104.15,38.66,104.10,38.69,104.10,38.86,104.17,39.02,104.33,39.10,104.47,39.08,104.38,39.05,104.08,39.06,103.80,38.98,103.92,38.90,104.12,38.83,104.33,38.86,104.35,38.90,104.40,38.92,104.38,38.94,104.30,38.94,104.22,38.92,104.40,38.98,104.58,39.00,104.85,39.02,104.92,39.08,105.03,39.17,105.10
RZ_802972_3272,0,400890,501,0,1,39.30,105.17,39.31,105.22,39.41,105.20,39.50,105.20,39.58,105.05,39.56,104.80,39.56,104.55,39.59,104.45,39.61,104.47,39.66,104.50,39.71,104.45,39.76,104.42,39.83,104.53,39.85,104.70,39.80,104.88,39.70,104.90,39.62,104.90,39.66,104.65,39.71,104.40,39.74,104.30,39.76,104.47,39.77,104.65,39.80,104.65,39.83,104.65,39.86,104.55,39.89,104.47,39.91,104.42,39.88,104.50,39.84,104.55,39.80,104.55,39.83,104.55,39.85,104.55,39.86,104.50,39.94,104.47,40.00,104.58,40.08,104.67,40.10,104.70,40.16,104.65,40.20,104.58,40.21,104.55,40.19,104.53,40.20,104.53,40.21,104.60,40.21,104.67,40.17,104.72,40.17,104.67,40.19,104.62,40.21,104.55,40.27,104.40,40.35,104.25,40.42,104.30,40.45,104.50,40.44,104.72,40.54,104.72,40.65,104.70,40.73,104.65,40.71,104.45,40.70,104.30,40.73,104.35,40.75,104.38,40.74,104.30,40.71,104.05,40.67,103.97,40.73,104.08,40.77,104.20,40.79,104.33,40.74,104.38,40.70,104.47,40.73,104.55,40.76,104.40,40.77,104.33,40.79,104.22,40.77,104.35,40.81,104.40,40.85,104.42,40.96,104.53,41.01,104.60,41.06,104.72,41.02,104.78,40.96,104.83,40.89,104.78,40.86,104.47,40.94,104.20,41.00,104.00,41.02,104.10,41.02,104.25,41.04,104.33,41.06,104.35,41.08,104.45,41.09,104.60,41.09,104.75,41.11,104.70,41.17,104.60,41.33,104.45,41.44,104.35,41.56,104.25,41.60,104.25,41.64,104.28,41.60,104.42,41.55,104.58,41.49,104.55,41.48,104.40,41.54,104.20,41.61,104.17,41.69,104.12,41.69,104.20,41.66,104.28,41.64,104.33,41.67,104.33,41.73,104.30,41.76,104.35,41.74,104.42,41.74,104.53,41.74,104.58,41.75,104.60,41.83,104.42,41.90,104.25,41.96,104.05,41.95,104.15,41.94,104.20,41.88,104.25,41.85,104.22,41.80,104.25,41.83,104.28,41.83,104.17,41.84,104.03,41.90,103.88,41.99,103.88,42.08,103.92,42.14,103.95,42.19,103.78,42.24,103.58,42.14,103.53,42.02,103.67,41.94,103.83,41.98,103.88,42.00,103.92,42.00,104.00,42.02,103.97,42.06,103.62,42.14,103.25,42.25,103.00,42.34,103.17,42.26,103.50,42.17,103.72,42.09,103.85,42.11,103.85,42.16,103.85,42.20,103.85,42.21,103.92,42.20,104.05,42.21,104.20,42.24,104.33,42.26,104.40,42.25,104.38,42.23,104.25,42.21,104.08,42.30,104.00,42.36,103.95,42.44,103.80,42.45,103.62,42.48,103.42,42.49,103.38,42.48,103.40,42.42,103.45,42.39,103.50,42.41,103.35,42.49,103.22,42.54,103.28,42.50,103.38,42.54,103.42,42.60,103.33,42.65,103.30,42.62,103.30,42.59,103.33,42.56,103.38,42.58,103.22,42.60,103.03,42.62,102.90,42.66,102.95,42.65,103.00,42.66,103.05,42.64,103.10,42.67,103.22,42.70,103.33,42.75,103.40,42.77,103.42,42.79,103.47,42.76,103.45,42.77,103.40,42.79,103.35,42.83,103.30,42.83,103.30,42.85,103.28,42.88,103.17,42.89,103.05,42.89,102.85,42.90,102.78,42.91,102.80,42.89,102.90,42.86,103.05,42.86,103.08,42.91,103.12,42.92,103.15,42.92,103.15,42.96,103.15,42.99,103.15,42.94,103.15,42.88,102.92,42.80,102.70,42.80,102.45,42.79,102.42,42.85,102.38,42.92,102.35,42.98,102.30,42.94,102.25,42.91,102.20,42.91,102.17,42.91,102.15,42.88,102.15,42.85,102.15,42.81,102.33,42.80,102.50,42.79,102.65,42.80,102.60,42.88,102.58,42.94,102.53,42.96,102.53,42.94,102.53,42.88,102.50,42.85,102.42,42.91,102.38,43.00,102.40,43.09,102.45,43.08,102.50,43.08,102.53,43.10,102.55,43.12,102.58,43.16,102.60,43.15,102.53,43.16,102.42,43.20,102.28,43.24,102.20,43.25,102.12,43.24,102.05,43.24,102.00,43.24,101.95,43.25,101.90,43.25,101.83,43.24,102.12,43.21,102.50,43.19,102.72,43.19,102.42,43.17,102.25,43.17,102.20,43.19,102.20,43.21,102.08,43.19,101.97,43.16,102.00,43.14,102.05,43.14,102.08,43.16,102.08,43.20,102.03,43.20,102.00,43.16,102.05,43.16,102.10,43.25,102.22,43.34,102.30,43.39,102.22,43.39,102.05,43.35,101.90,43.30,101.92,43.33,101.95,43.39,102.03,43.45,102.30,43.44,102.58,43.42,102.55,43.44,102.28,43.44,102.03,43.41,102.03,43.39,102.03,43.34,102.00,43.33,101.97,43.31,101.97,43.30,101.95,43.31,101.72,43.34,101.53,43.36,101.33,43.45,101.40,43.52,101.53,43.58,101.65,43.56,101.67,43.52,101.65,43.48,101.70,43.45,101.78,43.46,101.65,43.49,101.40,43.50,101.28,43.51,101.33,43.51,101.38,43.50,101.47,43.48,101.58,43.41,101.70,43.38,101.58,43.34,101.42,43.33,101.33,43.38,101.35,43.42,101.42,43.48,101.47,43.45,101.50,43.44,101.50,43.41,101.70,43.44,101.90,43.46,102.08,43.51,102.03,43.52,101.88,43.52,101.78,43.41,101.75,43.31,101.83,43.26,101.58,43.26,101.25,43.24,101.25,43.20,101.58,43.27,101.90,43.36,101.90,43.40,101.88,43.38,101.85,43.38,101.75,43.38,101.53,43.40,101.35,43.44,101.22,43.55,101.28,43.61,101.50,43.70,101.75,43.71,101.67,43.70,101.38,43.65,101.17,43.59,101.25,43.56,101.35,43.56,101.35,43.56,101.35,43.58,101.33,43.59,101.30,43.58,101.22,43.58,101.17,43.58,101.10,43.55,101.10,43.51,101.33,43.46,101.58,43.50,101.75,43.58,101.65,43.62,101.38,43.59,101.17,43.54,101.08,43.54,101.08,43.55,101.15,43.55,101.17,43.54,101.20,43.48,101.17,43.40,101.17,43.33,101.12,43.30,101.10,43.27,101.15,43.27,101.20,43.29,101.15,43.44,101.03,43.59,100.92,43.73,100.90,43.74,100.90,43.64,100.92,43.52,100.95,43.44,100.95,43.46,100.92,43.48,100.92,43.48,101.00,43.31,101.08,43.19,100.88,43.05,100.62,42.88,100.30,42.67,100.28,42.04,100.22,41.54,100.28,40.75,100.33,40.12,100.40,39.50,100.45,38.94,100.10,38.26,99.70,37.54,99.30,36.89,99.30,36.29,99.33,35.52,99.28,34.86,99.20,34.26,99.25,33.67,99.38,32.79,99.53,32.14,99.55,31.70,99.62,31.43,99.83,31.10,99.97,30.84,100.12,30.61,100.15,30.44,100.20,30.30,100.17,30.23,100.10,30.11,100.42,30.01,100.83,29.99,101.20,29.90,101.15,29.82,101.12,29.75,100.72,29.77,100.35,29.77,99.97,29.74,99.97,29.62,99.92,29.51,99.85,29.40,99.78,29.38,99.78,29.38,99.75,29.39,99.72,29.26,99.70,29.14,99.70,29.07,99.65,29.14,99.70,29.15,99.88,29.10,100.08,29.19,100.15,29.30,100.12,29.38,100.03,29.31,99.83,29.29,99.65,29.35,99.58,29.40,99.60,29.44,99.62,29.40,99.67,29.36,99.70,29.39,99.80,29.45,99.95,29.51,100.08,29.51,100.25,29.49,100.38,29.46,100.28,29.46,100.08,29.50,99.90,29.50,99.90,29.49,99.85,29.56,99.72,29.61,99.42,29.68,99.17,29.62,99.00,29.61,99.05,29.75,99.05,29.90,99.05,30.04,99.35,30.01,99.67,30.00,100.00,30.02,99.85,30.07,99.70,30.11,99.60,30.12,99.60,30.11,99.53,30.10,99.45,30.05,99.28,30.01,99.12,30.01,99.05,30.06,99.12,30.19,99.22,30.29,99.30,30.35,99.33,30.35,99.38,30.34,99.42,30.32,99.53,30.30,99.65,30.26,99.75,30.24,99.70,30.21,99.62,30.18,99.53,30.14,99.47,30.11,99.47,30.14,99.50,30.20,99.58,30.26,99.62,30.31,99.58,30.31,99.53,30.45,99.42,30.57,99.45,30.60,99.45,30.51,99.45,30.43,99.45,30.41,99.40,30.39,99.38,30.45,99.33,30.48,99.60,30.51,99.80,30.57,100.03,30.69,100.03,30.79,100.08,30.82,100.10,30.86,100.08,30.89,100.22,30.86,100.40,30.86,100.58
RZ_802972_3273,0,400890,51,0,1,30.89,100.60,30.82,100.65,30.76,100.42,30.81,100.22,30.93,100.08,31.01,100.25,30.95,100.40,30.85,100.47,30.76,100.50,30.71,100.53,30.74,100.55,30.76,100.38,30.77,100.20,30.80,100.05,30.84,100.03,30.85,100.00,30.79,99.95,30.69,99.92,30.66,99.95,30.79,100.15,30.93,100.35,31.02,100.55,31.02,100.47,31.04,100.40,31.04,100.22,31.05,100.12,31.05,100.28,31.09,100.53,31.15,100.78,31.23,100.78,31.29,100.75,31.31,100.70,31.32,100.67,31.34,100.47,31.40,100.28,31.48,100.10,31.46,100.10,31.39,100.12,31.31,100.05,31.30,99.92,31.30,99.80,31.26,99.90,31.21,100.17,31.24,100.47,31.29,100.55,31.41,100.58,31.49,100.58,31.55,100.53,31.54,100.40,31.51,100.25,31.49,100.28
RZ_802972_3274,0,400890,602,0,0,31.55,100.28,31.61,100.30,31.69,100.15,31.70,99.97,31.71,99.78,31.71,99.78,31.76,99.80,31.80,99.75,31.76,99.70,31.68,99.80,31.54,100.03,31.50,100.10,31.51,100.08,31.59,100.05,31.65,100.17,31.68,100.22,31.69,100.22,31.71,100.17,31.74,100.12,31.74,100.10,31.75,100.17,31.88,100.25,32.01,100.20,32.12,100.10,32.12,100.05,32.11,100.10,32.11,100.15,32.10,100.15,32.08,100.15,32.05,100.15,32.05,100.05,32.09,99.85,32.14,99.65,32.17,99.55,32.19,99.58,32.17,99.65,32.16,99.70,32.17,99.75,32.19,99.72,32.27,99.67,32.33,99.62,32.36,99.65,32.36,99.75,32.39,99.90,32.42,100.00,32.44,100.08,32.42,100.10,32.41,100.10,32.46,100.12,32.55,100.10,32.65,100.05,32.60,99.97,32.52,99.97,32.56,99.97,32.69,99.95,32.84,99.95,32.86,100.05,32.76,100.17,32.65,100.30,32.52,100.33,32.62,100.10,32.73,99.85,32.81,99.60,32.80,99.58,32.79,99.53,32.86,99.55,32.94,99.62,33.00,99.67,32.98,99.67,32.88,99.75,32.79,99.83,32.69,99.80,32.65,99.67,32.67,99.58,32.80,99.42,32.95,99.35,33.08,99.25,33.15,99.28,33.17,99.35,33.20,99.38,33.21,99.40,33.23,99.42,33.30,99.47,33.39,99.33,33.49,99.10,33.49,99.12,33.46,99.38,33.45,99.75,33.42,99.85,33.39,99.70,33.36,99.28,33.42,98.88,33.49,98.92,33.55,99.12,33.55,99.33,33.50,99.28,33.45,99.22,33.49,99.00,33.56,98.83,33.62,98.70,33.62,98.72,33.64,98.75,33.65,98.78,33.66,98.85,33.69,98.88,33.71,98.90,33.74,98.88,33.77,99.08,33.86,99.28,33.94,99.33,34.05,99.20,34.11,99.08,34.15,98.92,34.14,98.85,34.11,98.83,34.11,98.95,34.11,99.05,34.14,99.10,34.15,99.12,34.19,98.97,34.23,98.83,34.24,98.62,34.20,98.62,34.14,98.65,34.10,98.70,34.16,98.80,34.26,98.85,34.35,98.90,34.34,98.97,34.31,99.10,34.29,99.15,34.23,99.10,34.17,99.08,34.09,99.03,34.06,99.00,34.05,98.95,34.10,98.92,34.27,98.90,34.41,98.90,34.54,98.80,34.55,98.72,34.56,98.62,34.56,98.65,34.56,98.78,34.55,98.90,34.52,99.10,34.50,99.17,34.50,99.05,34.54,98.88,34.61,98.67,34.67,98.65,34.71,98.70,34.71,98.75,34.71,98.75,34.70,98.88,34.73,99.00,34.74,99.12,34.76,99.10,34.88,98.67,34.99,98.22,35.11,98.00,35.12,98.30,35.15,98.60,35.12,98.72,35.10,98.88,35.08,98.97,35.08,99.08,35.06,99.03,35.04,99.00,35.01,98.92,35.01,98.88,35.08,98.83,35.12,98.80,35.16,98.75,35.15,98.72,35.14,98.72,35.14,98.75,35.20,98.78,35.26,98.80,35.30,98.67,35.23,98.53,35.14,98.62,34.96,98.88,34.88,98.90,34.95,98.75,35.09,98.67,35.23,98.80,35.29,98.83,35.35,98.78,35.40,98.78,35.39,98.83,35.38,98.92,35.35,98.95,35.21,99.00,35.08,99.00,35.00,98.85,35.04,98.70,35.10,98.55,35.15,98.55,35.25,98.50,35.31,98.45,35.36,98.35,35.39,98.33,35.40,98.28,35.42,98.25,35.44,98.25,35.42,98.25,35.41,98.28,35.41,98.42,35.44,98.58,35.48,98.70,35.49,98.62,35.50,98.55,35.50,98.47,35.55,98.50,35.58,98.60,35.60,98.67,35.59,98.70,35.59,98.72,35.58,98.78,35.58,98.78,35.58,98.72,35.59,98.67,35.65,98.60,35.69,98.78,35.74,99.00,35.75,99.22,35.77,99.25,35.85,99.00,35.92,98.72,35.88,98.60,35.76,98.67,35.66,98.78,35.69,98.78,35.70,98.85,35.71,98.80,35.73,98.62,35.75,98.53,35.76,98.60,35.79,98.65,35.80,98.65,35.81,98.53,35.80,98.42,35.80,98.28,35.81,98.17,35.81,98.08,35.80,98.08,35.75,98.17,35.71,98.33,35.67,98.35,35.66,98.30,35.62,98.53,35.61,98.80,35.61,99.03,35.71,98.95,35.81,98.85,35.89,98.83,35.89,98.78,35.89,98.65,35.90,98.55,35.98,98.45,36.06,98.40,36.14,98.28,36.10,98.20,36.01,98.30,35.94,98.45,35.89,98.58,35.89,98.53,35.92,98.45,36.17,98.42,36.42,98.50,36.77,98.65,37.24,98.80,37.95,99.17,38.96,99.47,40.19,99.78,41.40,99.90,42.58,100.05,43.89,100.20,45.24,100.30,46.70,100.38,47.76,100.47,48.66,100.50,49.38,100.67,49.89,100.80,50.45,100.97,50.69,101.00,51.04,100.90,51.25,100.70,51.48,100.53,51.79,100.58,52.11,100.70,52.51,100.60,52.74,100.38,53.01,100.17,53.36,100.25,53.61,100.22,53.80,100.12,53.91,99.97,54.01,99.90,54.08,99.97,54.02,100.05,54.00,100.10,54.00,100.08,53.99,100.03,53.96,100.10,53.88,100.22,53.79,100.33,53.70,100.35,53.64,100.35,53.56,100.25,53.52,100.08,53.50,99.90,53.36,100.05,53.21,100.28,53.10,100.53,53.09,100.50,52.98,100.50,52.86,100.30,52.75,100.12,52.76,99.97,52.67,100.05,52.59,100.12,52.51,100.10,52.51,100.08,52.46,100.10,52.41,100.15,52.31,100.05,52.29,99.90,52.25,99.72,52.26,99.67,52.27,99.62,52.20,99.60,52.14,99.50,52.08,99.42,52.09,99.58,51.99,99.80,51.88,100.00,51.75,100.00,51.71,99.97,51.65,99.97,51.65,99.85,51.67,99.72,51.70,99.80,51.73,100.00,51.71,100.20,51.71,100.20,51.69,100.25,51.66,100.30,51.65,100.25,51.65,100.10,51.67,99.95,51.67,99.95,51.67,100.03,51.69,100.10,51.70,100.12,51.70,100.10,51.69,100.08,51.69,100.08,51.65,100.08,51.62,100.08,51.60,100.05,51.62,100.05,51.65,100.05,51.67,100.05,51.70,100.03,51.71,100.00,51.75,99.90,51.76,99.83,51.66,99.88,51.52,100.05,51.39,100.22,51.38,100.30,51.40,100.28,51.50,100.22,51.59,100.15,51.62,100.08,51.58,100.10,51.52,99.95,51.52,99.83,51.50,99.78,51.49,99.85,51.49,99.92,51.50,99.92,51.51,99.92,51.50,99.92,51.50,100.05,51.50,100.17,51.49,100.40,51.52,100.50,51.58,100.55,51.64,100.42,51.64,100.17,51.64,100.03,51.65,99.95,51.66,99.90,51.66,99.85,51.61,99.80,51.56,99.72,51.55,99.62,51.54,99.58,51.51,99.67,51.49,99.75,51.49,99.78,51.50,99.80,51.52,99.80,51.54,99.80,51.58,99.65,51.61,99.50,51.60,99.38,51.54,99.38,51.48,99.35,51.45,99.33,51.45,99.28,51.46,99.22,51.50,99.22,51.52,99.25,51.55,99.30,51.55,99.30,51.54,99.33,51.52,99.38,51.50,99.40,51.50,99.42,51.49,99.53,51.41,99.62,51.34,99.88,51.25,100.10,51.25,100.15,51.26,99.95,51.31,99.75,51.35,99.65,51.38,99.67,51.27,99.72,51.19,99.80,51.14,99.50,51.19,99.17,51.23,98.78,51.36,98.70,51.48,98.83,51.59,99.05,51.54,99.30,51.48,99.40,51.42,99.47,51.41,99.53,51.42,99.53,51.41,99.53,51.40,99.22,51.40,98.92,51.41,98.95,51.39,99.28,51.36,99.58,51.36,99.65,51.39,99.75,51.42,99.65,51.44,99.45,51.45,99.50,51.45,99.72,51.44,99.85,51.45,99.75,51.46,99.62,51.48,99.60,51.48,99.60,51.45,99.60,51.44,99.65,51.45,99.67,51.49,99.70,51.52,99.60,51.51,99.50,51.49,99.58,51.48,99.75,51.49,100.00,51.50,100.05,51.49,100.05,51.49,100.03,51.46,99.95,51.44,99.95,51.42,99.92,51.41,99.90,51.39,99.90,51.35,99.85,51.35,99.75,51.34,99.67,51.35,99.62,51.38,99.62,51.39,99.70,51.45,99.78,51.49,99.85,51.52,99.95,51.55,100.10,51.55,100.20,51.55,100.22,51.52,100.22,51.51,100.20,51.50,100.17,51.52,100.15,51.56,100.12,51.54,100.12,51.46,100.15,51.39,100.15,51.41,99.88,51.48,99.62,51.55,99.38,51.64,99.42,51.69,99.47,51.75,99.50,51.75,99.65,51.66,99.78,51.55,99.92,51.45,99.92,51.45,99.90,51.48,99.67,51.51,99.45,51.56,99.15,51.58,99.05,51.59,98.95,51.55,98.95,51.51,98.78,51.48,98.60,51.59,98.55,51.70,98.78,51.80,99.00,51.80,99.12,51.80,99.15,51.80,99.20,51.75,99.22,51.70,99.30,51.65,99.38,51.65,99.42,51.79,99.30,51.92,99.08,52.06,98.88,51.98,98.80,51.81,98.83,51.54,98.72,51.21,98.50,50.65,98.17,50.06,97.97,49.39,97.88,48.52,97.88,47.52,97.88,46.52,97.72,45.74,97.55,44.73,97.30,43.85,97.10,42.76,96.83,42.00,96.65,40.69,96.55,39.67,96.55,38.75,96.47,38.06,96.30,37.20,96.05,36.26,95.80,35.41,95.53,34.65,95.35,33.94,95.12,33.49,95.00,33.26,94.88,33.09,94.83,32.90,94.75,32.77,94.60,32.77,94.20,32.81,93.90,32.79,93.47,32.76,93.33,32.69,93.62,32.65,94.12,32.62,94.62,32.64,94.65,32.73,94.62,32.84,94.22,32.96,93.85,33.02,93.45,32.92,93.53,32.71,93.60,32.50,93.65,32.35,93.47,32.27,93.30,32.19,93.25,32.15,93.62,32.12,94.03,32.14,94.10,32.15,93.88,32.16,94.20,32.35,94.75,32.56,95.12,32.79,94.97,32.81,94.83,32.85,94.75,32.89,94.72,33.14,94.72,33.38,94.83,33.56,94.85,33.51,94.78,33.48,94.70,33.49,94.72,33.52,94.88,33.58,95.03,33.62,95.20,33.61,95.33,33.60,95.47,33.58,95.50,33.55,95.67
RZ_802972_3275,0,400890,50,0,0,33.51,95.83,33.49,95.78,33.56,95.58,33.65,95.38,33.76,95.40,33.80,95.40,33.86,95.33,33.90,95.22,33.94,95.12,33.96,95.17,33.92,95.03,33.89,94.90,33.84,94.83,33.81,95.12,33.77,95.62,33.77,95.95,33.79,95.97,33.80,95.78,33.80,95.92,33.80,96.25,33.79,96.62,33.77,96.65,33.77,96.78,33.79,96.85,33.79,96.90,33.79,96.90,33.77,96.70,33.77,96.53,33.76,96.33,33.80,96.33,33.85,96.35,33.90,96.67,33.95,96.97,33.98,97.17,34.04,96.92,34.06,96.65,34.04,96.47,34.02,96.47,34.01,96.47,34.05,96.45,34.02,96.62,34.01,96.83,34.01,96.90,34.02,96.78,34.04,96.62,34.04,96.65,34.04,96.65,34.01,96.65,33.99,96.75,33.95,96.88
RZ_802972_3276,0,400890,50,0,0,33.92,96.97,33.98,97.08,34.02,97.17,34.04,97.28,33.99,97.30,33.89,97.33,33.84,97.33,33.91,97.33,34.02,97.33,34.14,97.35,34.12,97.53,34.11,97.70,34.12,97.78,34.10,97.67,34.05,97.78,34.01,97.95,34.08,98.12,34.14,98.12,34.16,97.78,34.10,97.45,34.01,97.22,33.99,97.40,34.05,97.58,34.14,97.72,34.23,97.92,34.21,98.10,34.20,98.12,34.20,98.03,34.23,98.03,34.27,98.15,34.41,98.25,34.50,98.15,34.49,98.08,34.39,98.08,34.40,98.12,34.51,98.17,34.62,98.22,34.60,98.30,34.58,98.35,34.55,98.38,34.55,98.38,34.60,98.38,34.64,98.35,34.69,98.33,34.69,98.22,34.69,98.15,34.69,98.08,34.69,98.10,34.69,98.17,34.74,98.25
RZ_802972_3277,0,400980,501,90,1,34.81,98.35,34.85,98.38,34.84,98.38,34.77,98.35,34.77,98.33,34.75,98.38,34.73,98.45,34.86,98.50,35.00,98.47,35.11,98.42,35.05,98.38,35.00,98.35,34.98,98.33,34.96,98.35,35.02,98.33,35.09,98.33,35.17,98.33,35.19,98.30,35.19,98.30,35.17,98.28,35.31,98.40,35.45,98.53,35.56,98.62,35.49,98.60,35.38,98.50,35.31,98.42,35.30,98.25,35.31,98.12,35.33,98.17,35.34,98.33,35.30,98.47,35.27,98.47,35.25,98.45,35.30,98.58,35.34,98.70,35.40,98.62,35.45,98.35,35.48,98.08,35.46,98.08,35.42,98.12,35.42,98.15,35.44,98.12,35.49,98.10,35.52,98.10,35.58,98.20,35.58,98.30,35.55,98.42,35.52,98.47,35.50,98.53,35.54,98.30,35.59,98.05,35.65,97.85,35.69,97.90,35.77,97.95,35.81,98.20,35.71,98.45,35.55,98.70,35.51,98.70,35.64,98.70,35.76,98.67,35.79,98.62,35.79,98.70,35.79,98.80,35.83,98.95,35.88,98.60,35.90,98.22,35.89,97.97,35.85,98.22,35.84,98.40,35.83,98.33,35.83,98.10,35.85,98.00,35.88,97.97,35.94,97.97,35.98,97.97,36.02,97.95,36.17,97.88,36.33,97.83,36.49,97.80,36.49,98.03,36.51,98.28,36.52,98.53,36.54,98.65,36.54,98.70,36.59,98.65,36.64,98.58,36.56,98.50,36.45,98.55,36.45,98.58,36.56,98.60,36.62,98.58,36.62,98.55,36.61,98.55,36.66,98.60,36.66,98.40,36.66,98.15,36.66,97.92,36.66,98.00,36.66,98.38,36.67,98.70,36.73,99.03,36.77,99.03,36.83,98.80,36.91,98.55,37.00,98.33,37.06,98.38,37.08,98.33,37.08,98.28,37.06,98.45,37.08,98.67,37.09,98.90,37.11,98.90,37.12,98.90,37.12,98.88,37.20,98.85,37.26,98.90,37.34,98.95,37.34,98.95,37.34,98.92,37.34,98.88,37.33,98.75,37.30,98.60,37.29,98.45,37.31,98.45,37.34,98.45,37.36,98.45,37.40,98.47,37.41,98.53,37.44,98.55,37.45,98.58,37.51,98.67,37.56,98.75,37.60,98.90,37.59,99.00,37.59,98.88,37.60,98.65,37.61,98.42,37.61,98.45,37.66,98.50,37.73,98.47,37.73,98.38,37.66,98.30,37.62,98.30,37.66,98.30,37.79,98.30,37.90,98.25,38.00,98.12,38.02,97.97,38.02,97.92,38.01,97.92,38.00,97.95,38.01,98.00,38.01,98.08,38.01,98.12,38.02,98.20,38.02,98.30,38.09,98.33,38.14,98.28,38.19,98.22,38.20,98.20,38.20,98.15,38.21,98.08,38.16,98.03,38.12,98.03,38.10,98.08,38.10,98.12,38.10,98.17,38.11,98.20,38.14,98.22,38.06,98.15,37.98,98.05,37.94,98.03,37.98,98.05,38.00,98.05,37.99,97.95,37.98,97.88,38.04,98.15,38.11,98.47,38.17,98.78,38.21,98.67,38.24,98.58,38.24,98.50,38.21,98.55,38.19,98.60,38.17,98.62,38.16,98.47,38.15,98.33,38.12,98.25,38.12,98.10,38.12,97.97,38.04,97.85,37.94,97.85,37.86,97.80,37.88,97.78,37.96,97.78,38.05,97.88,38.11,98.03,38.11,98.22,38.10,98.38,38.08,98.50,38.09,98.62,38.14,98.75,38.20,98.88,38.27,98.80,38.34,98.72,38.36,98.62,38.38,98.60,38.36,98.53,38.39,98.55,38.40,98.70,38.42,98.90,38.40,99.00,38.40,98.97,38.45,98.97,38.50,98.72,38.58,98.40,38.56,98.10,38.51,98.03,38.48,97.97,38.54,97.92,38.64,97.80,38.67,97.75,38.64,97.62,38.59,97.58,38.59,97.55,38.58,97.60,38.54,97.78,38.51,97.97,38.51,98.17,38.66,98.33,38.83,98.38,38.94,98.33,38.81,98.22,38.67,98.10,38.62,98.10,38.76,98.05,38.89,97.95,38.86,97.90,38.76,97.85,38.74,97.85,38.84,97.72,38.90,97.62,38.86,97.53,38.81,97.60,38.79,97.62,38.77,97.62,38.74,97.72,38.69,97.88,38.69,98.03,38.71,98.05,38.70,98.08,38.67,98.00,38.67,97.90,38.73,97.90,38.74,97.90,38.74,97.85,38.77,97.72,38.84,97.42,38.88,97.20,38.84,97.28,38.83,97.58,38.83,98.00,38.83,98.12,38.79,98.22,38.76,98.22,38.73,98.20,38.69,98.20,38.73,98.15,38.80,98.08,38.86,98.05,38.88,98.03,38.89,97.83,38.94,97.65,38.98,97.42,38.99,97.40,38.99,97.30,38.99,97.20,39.00,97.10,39.01,97.08,39.02,97.10,39.04,97.22,38.95,97.50,38.86,97.75,38.79,98.00,38.80,98.08,38.83,98.12,38.81,98.05,38.79,97.95,38.76,97.88,38.83,97.85,38.89,97.85,38.95,97.88,38.95,97.85,38.95,97.80,38.95,97.75,38.95,97.72,38.94,97.72,38.96,97.67,39.06,97.62,39.17,97.50,39.26,97.45,39.29,97.42,39.25,97.42,39.17,97.40,39.02,97.42,38.94,97.53,38.88,97.65,38.92,97.72,38.95,97.80,38.99,97.90,38.98,98.00,38.99,97.88,38.98,97.75,38.95,97.65,38.92,97.67,38.94,97.72,39.02,97.67,39.10,97.62,39.09,97.47,39.00,97.38,38.92,97.28,38.86,97.25,38.81,97.22,38.77,97.20,38.80,97.28,38.81,97.60,38.81,97.92,38.77,98.10,38.77,97.95,38.80,97.80,38.85,97.80,38.90,97.90,39.08,98.00,39.25,98.05,39.40,98.25,39.74,98.53,40.41,98.85,41.35,99.28,42.04,99.55,42.80,99.75,43.61,99.55,44.60,99.38,45.48,99.20,46.42,99.15,47.29,99.12,48.05,99.05,48.48,98.97,48.74,98.90,49.05,98.78,49.31,98.62,49.75,98.53,50.00,98.55,50.40,98.58,50.75,98.60,51.08,98.62,51.24,98.67,51.39,98.83,51.77,99.00,52.15,99.20,52.42,99.05,52.62,98.92,52.83,98.83,52.98,98.92,52.88,99.03,52.74,99.08,52.64,99.20,52.35,99.53,52.09,99.85,51.79,100.03,51.73,100.03,51.61,100.22,51.51,100.42,51.39,100.70,51.31,100.85,51.30,100.88,51.33,100.90,51.34,100.88,51.31,100.95,51.31,100.85,51.34,100.75,51.25,100.80,51.16,100.97,50.98,101.22,50.77,101.33,50.58,101.53,50.48,101.67,50.50,101.42,50.52,101.05,50.52,100.65,50.51,100.62,50.49,100.83,50.41,101.03,50.33,101.22,50.29,101.05,50.31,100.90,50.36,100.78,50.38,100.72,50.34,100.62,50.29,100.60,50.24,100.67,50.23,100.75,50.21,100.72,50.21,100.72,50.24,100.67,50.25,100.60,50.30,100.40,50.31,100.25,50.33,100.20,50.30,100.35,50.26,100.62,50.25,100.92,50.23,101.15,50.20,100.97,50.15,100.70,50.08,100.70,49.98,100.92,49.91,101.22,49.86,101.30,49.86,101.20,49.83,101.08,49.77,101.00,49.80,100.97,49.88,100.95,49.95,101.03,49.98,101.20,50.01,101.28,50.06,101.15,50.06,101.05,50.04,101.08,49.99,101.10,49.92,101.15,49.83,101.28,49.74,101.40,49.74,101.28,49.80,101.05,49.85,100.95,49.84,101.08,49.83,101.20,49.80,101.17,49.85,101.12,49.92,101.08,49.99,101.17,49.98,101.33,49.90,101.38,49.86,101.00,49.91,100.60,50.02,100.35,50.02,100.35,49.92,100.38,49.83,100.50,49.81,100.65,49.80,100.80,49.80,100.72,49.80,100.67,49.81,100.60,49.83,100.58,49.84,100.55,49.85,100.53,49.84,100.53,49.81,100.80,49.84,101.08,49.86,101.08,49.92,100.75,49.95,100.75,49.95,101.05,49.99,101.08,50.04,100.78,50.09,100.42,50.08,100.38,50.01,100.55,49.95,100.75,49.90,100.95,49.95,100.95,49.98,101.15,50.01,101.33,50.02,101.50,50.00,101.45,49.95,101.38,49.89,101.25,49.89,101.08,49.86,100.95,49.85,100.85,49.86,100.83,49.91,100.78,49.98,100.83,50.00,100.92,50.00,101.05,49.96,101.08,49.92,101.05,50.00,100.95,50.12,100.83,50.19,100.83,50.10,100.90,50.01,100.97,49.99,100.88,50.02,100.80,50.06,100.72,50.09,100.90,50.10,101.10,50.12,101.30,50.17,101.28
RZ_802972_3278,0,400980,50,0,1,50.21,101.10,50.26,100.90,50.30,100.72,50.21,100.67,50.10,100.65,50.01,100.62,50.02,100.65,50.12,100.62,50.20,100.60,50.30,100.47,50.31,100.40,50.33,100.45,50.31,100.67,50.27,100.92,50.25,101.03,50.23,101.03,50.25,100.80,50.27,100.55,50.25,100.60,50.20,100.88,50.16,101.12,50.15,101.10,50.14,101.08,50.11,101.10,50.17,101.15,50.26,100.97,50.29,100.72,50.25,100.47,50.23,100.42,50.26,100.42,50.29,100.72,50.29,101.03,50.29,101.33,50.29,101.30,50.29,100.92,50.34,100.58,50.38,100.55,50.40,100.88,50.44,101.20,50.49,101.10,50.51,101.00,50.49,100.90,50.34,100.92,50.19,100.97,50.12,101.05,50.19,101.10,50.25,101.15,50.25,101.12,50.27,101.10,50.31,101.05
RZ_802972_3279,0,400980,50,0,1,50.34,100.95,50.35,100.88,50.40,100.95,50.44,101.08,50.46,101.10,50.42,101.03,50.35,100.97,50.30,101.00,50.24,101.00,50.20,101.05,50.21,101.10,50.25,101.15,50.27,101.15,50.26,101.08,50.26,101.03,50.27,101.00,50.26,101.03,50.21,101.17,50.17,101.30,50.26,101.33,50.39,101.03,50.42,100.70,50.34,100.55,50.24,100.70,50.23,100.85,50.23,100.90,50.23,100.90,50.25,100.92,50.26,101.00,50.29,101.08,50.31,100.92,50.36,100.75,50.38,100.58,50.39,100.58,50.39,100.58,50.40,100.50,50.40,100.42,50.40,100.33,50.39,100.30,50.36,100.67,50.39,101.08,50.44,101.53,50.44,101.55,50.39,101.45,50.29,101.38,50.25,101.28,50.23,101.28,50.25,101.22,50.26,101.22,50.24,101.22
RZ_802972_3280,0,400980,650,0,5,50.25,101.25,50.30,101.20,50.34,101.15,50.35,101.15,50.29,101.35,50.24,101.53,50.31,101.50,50.42,101.33,50.55,100.92,50.58,100.67,50.60,100.45,50.61,100.53,50.60,100.65,50.60,100.75,50.60,100.85,50.60,100.88,50.56,100.90,50.54,100.92,50.50,100.97,50.50,101.00,50.49,101.00,50.48,100.95,50.50,100.92,50.55,101.00,50.66,101.08,50.77,101.15,50.86,101.08,50.85,101.03,50.79,101.20,50.76,101.42,50.75,101.45,50.76,101.22,50.76,101.15,50.73,101.28,50.73,101.15,50.74,100.88,50.77,100.62,50.81,100.62,50.83,100.53,50.85,100.45,50.80,100.60,50.74,100.92,50.69,101.25,50.67,101.30,50.75,101.22,50.83,101.17,50.90,101.12,50.90,101.10,50.92,101.03,50.95,100.92,50.98,100.90,50.95,100.92,50.94,100.97,50.91,101.05,50.88,101.00,50.84,100.92,50.86,100.92,50.94,101.08,51.00,101.25,50.98,101.30,50.95,101.28,50.99,101.22,51.05,101.25,51.00,101.33,50.90,101.03,50.91,100.67,51.01,100.35,51.11,100.38,51.11,100.42,51.15,100.45,51.19,100.47,51.16,100.50,51.11,100.55,51.10,100.58,51.16,100.60,51.17,100.58,51.14,100.55,51.10,100.70,51.06,100.88,51.05,100.88,51.08,100.67,51.10,100.80,51.08,101.08,51.04,101.00,51.02,100.70,51.02,100.45,51.01,100.70,51.10,100.88,51.19,101.00,51.21,101.00,51.12,101.03,51.04,101.25,51.10,101.42,51.17,101.33,51.30,101.05,51.36,100.78,51.42,100.80,51.41,100.88,51.40,100.92,51.38,100.95,51.35,100.92,51.35,100.88,51.35,100.80,51.35,100.75,51.38,100.62,51.40,100.50,51.42,100.38,51.46,100.38,51.46,100.55,51.48,100.75,51.48,100.92,51.42,100.90,51.38,100.90,51.30,100.90,51.27,100.90,51.26,100.90,51.27,100.92,51.30,100.92,51.31,101.10,51.31,101.30,51.34,101.12,51.38,100.75,51.40,100.45,51.41,100.45,51.40,100.47,51.41,100.35,51.41,100.25,51.40,100.22,51.38,100.33,51.36,100.45,51.38,100.53,51.38,100.95,51.39,101.38,51.39,101.50,51.38,101.20,51.38,100.90,51.38,101.03,51.40,101.15,51.44,101.35,51.45,101.45,51.46,101.53,51.49,101.50,51.51,101.38,51.54,101.25,51.54,101.08,51.50,101.12,51.45,101.22,51.42,101.35,51.40,101.35,51.40,101.20,51.39,101.00,51.41,100.80,51.46,100.75,51.54,100.75,51.56,100.80,51.62,100.90,51.65,101.00,51.64,101.08,51.56,101.15,51.51,100.97,51.51,100.75,51.52,100.70,51.51,100.85,51.49,100.97,51.49,100.92,51.48,100.95,51.49,100.97,51.50,101.00,51.52,101.00,51.52,101.08,51.52,101.20,51.51,101.33,51.50,101.42,51.50,101.50,51.52,101.55,51.55,101.55,51.58,101.28,51.58,100.97,51.55,100.72,51.54,100.78,51.52,100.78,51.48,100.75,51.44,100.72,51.45,100.67,51.50,100.65,51.56,100.45,51.58,100.30,51.56,100.17,51.52,100.38,51.49,100.60,51.46,100.78,51.48,100.80,51.49,100.80,51.51,100.85,51.61,100.85,51.70,100.95,51.74,101.05,51.66,101.12,51.60,100.88,51.51,100.60,51.45,100.42,51.39,100.45,51.40,100.47,51.44,100.47,51.45,100.55,51.42,100.62,51.36,100.65,51.27,100.65,51.26,100.45,51.33,100.28,51.40,100.40,51.48,100.72,51.46,101.00,51.45,100.92,51.46,100.90,51.48,100.92,51.49,100.92,51.49,100.78,51.54,100.65,51.60,100.55,51.61,100.58,51.55,100.60,51.55,100.62,51.62,100.62,51.71,100.58,51.71,100.40,51.67,100.22,51.61,100.15,51.59,100.35,51.69,100.55,51.80,100.62,51.95,100.58,51.99,100.55,52.04,100.50,52.05,100.47,52.05,100.45,52.04,100.53,52.00,100.60,51.94,100.78,51.76,100.88,51.62,100.83,51.54,100.70,51.59,100.58,51.65,100.30,51.66,100.00,51.66,99.72,51.66,99.65,51.67,99.60,51.67,99.53,51.71,99.50,51.71,99.67,51.73,99.88,51.74,100.12,51.74,100.15,51.74,100.28,51.70,100.38,51.69,100.40,51.69,100.35,51.69,100.30,51.66,100.33,51.62,100.30,51.45,100.20,51.29,99.88,50.84,99.72,50.40,99.62,49.70,99.70,49.09,99.65,48.27,99.62,47.39,99.65,46.31,99.70,45.41,99.75,44.59,99.95,43.77,100.12,42.69,100.30,41.67,100.25,40.50,100.20,39.25,100.25,37.92,100.38,36.70,100.55,35.41,100.80,34.10,101.03,32.70,101.25,31.55,101.25,30.14,101.12,29.02,100.83,27.88,100.60,26.79,100.53,25.71,100.60,24.71,100.65,23.89,100.72,23.07,100.75,22.34,100.78,21.88,100.72,21.50,100.70,21.21,100.88,20.98,101.05,20.84,101.17,20.80,101.15,20.77,101.08,20.81,101.00,20.90,100.95,21.01,101.00,21.11,101.12,21.29,101.28,21.50,101.22,21.79,101.12,21.99,101.03,22.14,100.70,22.18,100.40,22.23,100.08,22.23,100.10,22.24,100.10,22.24,100.08,22.27,100.05,22.31,100.03,22.30,100.00,22.23,99.90,22.15,99.78,22.11,99.80,22.11,99.92,22.14,100.08,22.16,100.10,22.19,100.12,22.18,100.15,22.12,100.15,22.07,100.15,22.04,100.20,22.14,100.28,22.24,100.35,22.35,100.38,22.35,100.40,22.36,100.42,22.38,100.53,22.40,100.60,22.44,100.67,22.46,100.67,22.44,100.65,22.39,100.62,22.35,100.55,22.35,100.47,22.35,100.45,22.36,100.47,22.35,100.55,22.35,100.60,22.41,100.65,22.50,100.65,22.59,100.75,22.61,100.88,22.64,100.97,22.70,100.95,22.73,100.95,22.73,100.92,22.71,100.90,22.71,100.88,22.71,100.80,22.70,100.75,22.69,100.65,22.71,100.60,22.74,100.55,22.76,100.60,22.77,100.67,22.79,100.80,22.80,100.88,22.75,100.72,22.69,100.60,22.62,100.50,22.62,100.53,22.62,100.53,22.64,100.55,22.65,100.60,22.60,100.62,22.56,100.62,22.52,100.65,22.55,100.67,22.55,100.60,22.56,100.35,22.57,100.10,22.57,100.15,22.61,100.38,22.64,100.55,22.69,100.45,22.69,100.38,22.70,100.40,22.74,100.50,22.77,100.58,22.81,100.25,22.80,99.90,22.76,99.88,22.70,100.17,22.66,100.30,22.61,100.10,22.56,100.17,22.54,100.47,22.59,100.80,22.66,100.85,22.73,100.62,22.77,100.38,22.84,100.12,22.86,100.25,22.88,100.28,22.85,100.15,22.85,99.92,22.85,99.62,22.85,99.45,22.80,99.67,22.75,100.10,22.73,100.50,22.70,100.35,22.69,100.20,22.75,100.10,22.85,100.15,22.96,100.22,22.95,100.28,22.94,100.30,22.93,100.33,22.91,100.15,22.94,100.00,22.94,99.90,22.95,99.97,22.95,99.97,23.01,99.95,23.06,99.97,23.10,100.05,23.10,100.10,23.10,100.10,23.10,100.10,23.10,100.12,23.09,100.12,23.09,100.12,23.09,100.12,23.07,100.35,23.06,100.55,23.04,100.67,23.01,100.60,22.99,100.53,22.91,100.53,22.84,100.55,22.76,100.55,22.76,100.50,22.77,100.42,22.70,100.35,22.62,100.30,22.51,100.30,22.46,100.30,22.46,100.30,22.54,100.28,22.52,100.22,22.48,100.25,22.49,100.35,22.57,100.45,22.69,100.38,22.71,100.12,22.73,99.88,22.71,99.97,22.70,100.12,22.73,100.22,22.75,100.15,22.76,100.15,22.75,100.22,22.75,100.15,22.77,100.05,22.80,99.90,22.81,99.90,22.81,99.80,22.82,99.70,22.85,99.70,22.86,99.85,22.86,100.03,22.85,100.12,22.84,100.15,22.85,100.15,22.88,100.20,22.91,100.22,22.93,100.25,22.85,100.28,22.77,100.28,22.70,100.30,22.69,100.35,22.73,100.40,22.80,100.12,22.81,99.80,22.76,99.47,22.73,99.47,22.77,99.45,22.86,99.45,22.90,99.50,22.96,99.65,22.98,99.88,22.99,100.17,22.88,100.38,22.76,100.45,22.80,100.40,22.95,100.38,23.11,100.20,23.12,100.00,23.12,99.83,23.10,99.83,23.06,99.78,23.04,99.70,23.02,99.70,23.00,99.85,22.98,99.97,22.94,100.15,22.93,100.22,22.93,100.10,22.93,99.88,22.93,99.78,22.95,99.88,22.98,99.97,22.91,100.08,22.81,100.17,22.71,100.33,22.73,100.38,22.79,100.28,22.85,100.12,22.88,99.88,22.85,99.78,22.91,99.72,22.98,99.83,23.06,99.90,23.07,99.92,23.04,99.92,22.94,100.05,22.84,100.15,22.86,100.38,22.93,100.50,22.94,100.38,22.88,100.12,22.81,99.88,22.86,99.88,22.91,99.85,22.96,99.83,22.98,99.78,22.98,99.78,22.96,99.75,22.96,99.62,22.95,99.50,22.95,99.33,22.98,99.28,23.00,99.22,23.01,99.20,23.01,99.22,22.99,99.20,22.95,99.17,22.93,99.25,22.89,99.40,22.90,99.55,22.91,99.58,22.93,99.62,22.91,99.65,22.88,99.65,22.85,99.62,22.91,99.45,22.99,99.33,23.10,99.28,23.12,99.35,23.15,99.38,23.10,99.50,23.05,99.62,23.01,99.75,22.96,99.72,22.91,99.70,22.88,99.67,22.90,99.62,22.90,99.60,22.89,99.58,22.86,99.65,22.85,99.75,22.85,99.92,22.88,100.00,22.91,99.88,22.88,99.75,22.84,99.62,22.80,99.75,22.84,99.78,22.85,99.90,22.85,100.03,22.89,100.10,22.91,100.05,22.94,99.95,22.93,99.88,22.98,99.67,23.01,99.53,23.04,99.40,23.02,99.38,23.02,99.33,23.04,99.28,23.05,99.33,23.04,99.42,23.04,99.42,23.05,99.33,23.06,99.22,23.06,99.20,23.15,99.20,23.20,99.20,23.21,99.25,23.14,99.40,23.09,99.53,23.06,99.62,23.04,99.65,23.01,99.45,23.02,99.20,23.01,99.25,23.01,99.55,23.01,99.78,23.01,99.72,23.01,99.67,22.96,99.67,22.93,99.33,23.00,98.97,23.12,98.72,23.21,98.85,23.19,99.08,23.18,99.20,23.12,99.25,23.07,99.30,23.04,99.38,23.04,99.45,23.05,99.53,23.07,99.58,23.11,99.62,23.09,99.72,23.06,99.75,23.05,99.78,23.07,99.70,23.07,99.70,23.06,99.72,23.07,99.67,23.06,99.55,23.06,99.38,23.00,99.30,22.98,99.30,22.98,99.38,23.02,99.35,23.07,99.30,23.09,99.35,23.09,99.40,23.12,99.42,23.14,99.55,23.16,99.67,23.14,99.75,23.11,99.75,23.09,99.80,23.11,99.90,23.12,99.90,23.15,99.72,23.24,99.40,23.35,99.08,23.39,99.08,23.32,99.15
RZ_802972_3281,0,400980,150,0,0,23.29,99.22,23.31,99.17,23.34,99.20,23.32,99.22,23.27,99.25,23.23,99.22,23.20,99.20,23.24,99.15,23.30,99.12,23.35,99.08,23.31,99.00,23.26,98.92,23.20,98.88,23.18,98.83,23.15,98.78,23.16,98.72,23.18,98.78,23.18,98.88,23.19,98.75,23.19,98.53,23.19,98.40,23.20,98.55,23.23,98.88,23.30,99.12,23.34,99.28,23.38,99.22,23.41,99.05,23.44,98.90,23.44,98.83,23.43,98.88,23.43,98.92,23.41,98.90,23.41,98.85,23.45,98.78,23.51,98.72,23.48,98.65,23.38,98.58,23.34,98.58,23.41,98.65,23.49,98.72,23.51,98.75,23.38,98.75,23.25,98.67,23.26,98.60,23.40,98.58,23.51,98.70,23.51,98.85,23.54,99.00,23.57,99.00,23.61,98.92,23.60,98.78,23.57,98.62,23.56,98.60,23.52,98.70,23.50,98.72,23.49,98.72,23.48,98.80,23.48,99.00,23.52,99.12,23.57,99.17,23.60,99.12,23.62,98.95,23.64,98.75,23.60,98.53,23.55,98.47,23.51,98.42,23.61,98.33,23.74,98.25,23.85,98.20,23.84,98.25,23.82,98.42,23.80,98.55,23.77,98.47,23.69,98.35,23.61,98.28,23.54,98.38,23.57,98.40,23.74,98.40,23.89,98.30,23.96,98.20,23.91,98.10,23.82,98.28,23.74,98.45,23.70,98.58,23.70,98.33,23.73,98.08,23.81,97.90,23.88,97.97,23.94,98.03,23.94,98.05,23.94,98.15,23.95,98.30,23.96,98.50,23.98,98.55,23.96,98.60,23.96,98.58,23.96,98.50,24.05,98.47,24.11,98.42,24.23,98.38,24.30,98.33,24.39,98.30,24.36,98.38,24.29,98.47,24.21,98.50,24.19,98.53,24.16,98.53,24.06,98.55,23.96,98.58,23.86,98.72,23.85,98.83,23.93,98.72,24.00,98.50,24.11,98.20,24.14,98.12,24.14,98.12,24.11,98.20,24.06,98.28,24.04,98.25,23.99,98.17,23.95,98.12,23.96,98.03,24.06,97.97,24.16,98.17,24.16,98.45,24.12,98.78,24.18,98.83,24.27,98.85,24.36,98.85,24.36,98.80,24.38,98.75,24.36,98.70,24.34,98.67,24.31,98.70,24.31,98.72,24.34,98.78,24.43,98.80,24.50,98.85,24.55,98.83,24.59,98.92,24.61,99.03,24.52,99.03,24.40,98.95,24.32,98.85,24.39,98.83,24.43,98.90,24.44,98.97,24.45,98.97,24.48,98.88,24.46,98.78
RZ_802972_3282,0,400980,50,0,0,24.44,98.72,24.41,98.60,24.41,98.40,24.43,98.20,24.48,98.28,24.50,98.45,24.52,98.65,24.50,98.67,24.50,98.70,24.52,98.67,24.56,98.67,24.62,98.75,24.65,98.80,24.59,98.70,24.51,98.53,24.43,98.47,24.41,98.60,24.40,98.55,24.40,98.38,24.40,98.40,24.39,98.55,24.50,98.67,24.61,98.60,24.74,98.55,24.73,98.72,24.73,98.88,24.73,98.85,24.75,98.65,24.77,98.45,24.80,98.42,24.81,98.45,24.81,98.47,24.90,98.53,24.99,98.53,25.06,98.55,25.04,98.47,25.00,98.42,24.94,98.35,24.88,98.33,24.84,98.28,24.85,98.22,24.90,98.22,24.94,98.20,24.98,98.05,25.05,97.97,25.14,97.92,25.18,98.00,25.14,98.00,25.05,98.00,25.00,98.03
RZ_802972_3283,0,400980,50,0,0,24.96,98.05,25.00,98.10,25.04,98.12,25.05,98.12,25.04,98.00,25.09,97.88,25.12,97.80,25.16,97.83,25.16,97.80,25.18,97.78,25.20,97.80,25.24,97.83,25.24,97.80,25.25,97.78,25.24,97.80,25.25,97.88,25.27,97.97,25.34,98.08,25.38,98.22,25.41,98.33,25.45,98.35,25.49,98.35,25.51,98.40,25.46,98.62,25.45,98.85,25.48,98.90,25.52,98.75,25.55,98.53,25.51,98.47,25.46,98.47,25.46,98.53,25.54,98.55,25.57,98.70,25.52,98.88,25.49,98.88,25.49,98.70,25.50,98.53,25.51,98.53,25.51,98.67,25.56,98.75,25.62,98.78,25.71,98.62,25.76,98.53,25.73,98.50,25.69,98.45,25.65,98.38,25.68,98.35,25.70,98.40,25.71,98.53,25.70,98.60
RZ_802972_3284,0,401070,50,90,0,25.69,98.67,25.73,98.58,25.77,98.47,25.81,98.15,25.80,97.95,25.81,97.65,25.82,97.58,25.88,97.70,25.91,97.90,25.94,98.17,25.93,98.22,25.91,98.30,25.96,98.22,26.01,98.15,25.96,98.15,25.86,98.25,25.77,98.38,25.80,98.38,25.84,98.25,25.88,98.12,25.89,98.03,25.91,98.10,25.94,98.28,26.00,98.42,26.04,98.50,26.06,98.50,26.04,98.47,26.06,98.53,26.12,98.58,26.06,98.65,25.93,98.65,25.88,98.65,25.94,98.78,26.01,98.90,26.06,98.67,26.12,98.30,26.18,97.92,26.18,98.05,26.16,98.15,26.10,98.28,26.04,98.28,25.98,98.25,25.98,98.12,26.02,98.00,26.09,97.78,26.14,97.70,26.14,97.67,26.11,98.08,26.09,98.47,26.05,98.78
RZ_802972_3285,0,401070,50,0,0,26.04,98.70,26.04,98.40,26.02,98.17,26.00,98.00,26.07,98.10,26.19,98.15,26.31,98.17,26.32,98.03,26.29,97.90,26.25,97.80,26.23,97.78,26.26,97.75,26.29,97.95,26.29,98.17,26.27,98.45,26.29,98.53,26.29,98.45,26.29,98.33,26.27,98.08,26.26,98.00,26.29,97.88,26.32,97.85,26.36,97.83,26.35,97.80,26.32,97.75,26.29,97.70,26.27,97.67,26.29,97.67,26.31,98.08,26.43,98.47,26.52,98.70,26.62,98.47,26.68,98.22,26.74,98.08,26.81,97.97,26.77,97.80,26.69,97.72,26.61,97.78,26.62,97.88,26.60,97.97,26.55,98.08,26.49,98.17,26.54,98.25,26.71,98.25,26.89,98.25,26.88,98.22,26.76,98.30,26.70,98.40,26.76,98.35,26.77,98.22
RZ_802972_3286,0,401070,50,0,0,26.73,98.10,26.76,98.17,26.85,98.28,26.91,98.42,26.93,98.50,26.96,98.33,27.04,98.05,27.07,97.75,27.09,97.72,27.10,97.78,27.14,97.95,27.18,98.20,27.19,98.35,27.16,98.30,27.10,98.17,27.10,98.00,27.15,97.97,27.23,97.92,27.29,97.88,27.30,98.03,27.25,98.20,27.18,98.47,27.12,98.58,27.14,98.58,27.15,98.47,27.20,98.38,27.24,98.40,27.29,98.42,27.29,98.47,27.24,98.47,27.23,98.47,27.20,98.45,27.23,98.42,27.23,98.42,27.31,98.35,27.39,98.28,27.48,98.08,27.48,97.95,27.48,97.85,27.49,97.85,27.49,97.85,27.50,97.83,27.50,97.80,27.49,97.95,27.43,98.10,27.36,98.25,27.40,98.25,27.49,98.30,27.57,98.35,27.52,98.40
RZ_802972_3287,0,401070,51,0,0,27.48,98.45,27.44,98.40,27.41,98.38,27.38,98.30,27.44,98.20,27.52,98.12,27.56,97.95,27.51,97.83,27.56,97.62,27.68,97.55,27.76,97.58,27.76,97.70,27.75,97.85,27.74,97.90,27.73,97.90,27.68,97.90,27.62,97.95,27.70,98.00,27.79,98.20,27.86,98.33,27.84,98.30,27.73,98.28,27.64,98.20,27.62,98.28,27.70,98.22,27.74,98.20,27.69,98.15,27.65,98.10,27.68,98.03,27.71,97.97,27.75,97.92,27.81,97.92,27.88,97.97,27.85,98.03,27.80,98.12,27.75,98.17,27.81,98.25,27.86,98.25,27.90,98.25,27.86,98.25,27.81,98.22,27.85,98.20,27.95,98.15,28.02,98.15,27.99,98.15,27.96,98.12,27.98,98.20,28.00,98.35,28.02,98.47,27.96,98.35,27.94,98.08
RZ_802972_3288,0,401070,351,0,4,27.91,97.83,27.94,97.80,27.94,97.85,27.95,97.97,28.00,98.08,28.12,98.15,28.23,98.20,28.29,98.30,28.26,98.42,28.24,98.45,28.24,98.42,28.21,98.25,28.20,98.10,28.15,97.92,28.09,97.88,28.04,97.83,28.10,97.75,28.19,97.70,28.27,97.67,28.27,97.67,28.27,97.67,28.27,97.67,28.29,97.60,28.30,97.50,28.29,97.58,28.27,97.75,28.25,97.88,28.21,97.85,28.19,97.80,28.20,97.78,28.21,97.75,28.29,97.60,28.35,97.47,28.39,97.42,28.36,97.55,28.41,97.67,28.49,97.83,28.48,97.88,28.39,97.90,28.30,97.88,28.30,97.85,28.25,97.80,28.21,97.72,28.31,97.55,28.44,97.42,28.54,97.22,28.51,97.20,28.46,97.38,28.45,97.60,28.44,97.83,28.44,97.83,28.45,97.83,28.50,97.83,28.57,97.62,28.69,97.42,28.74,97.30,28.61,97.42,28.45,97.70,28.32,97.92,28.36,98.10,28.40,98.12,28.40,98.10,28.40,98.05,28.48,98.00,28.55,97.97,28.61,97.95,28.62,97.90,28.56,97.85,28.50,97.90,28.54,97.97,28.64,98.00,28.75,97.92,28.75,97.95,28.75,98.00,28.76,98.03,28.77,98.03,28.74,97.83,28.69,97.60,28.65,97.53,28.66,97.65,28.66,97.80,28.66,97.85,28.69,98.03,28.69,98.17,28.70,98.15,28.66,98.00,28.64,97.88,28.61,97.92,28.62,97.70,28.74,97.45,28.85,97.38,28.91,97.60,28.86,97.65,28.85,97.45,28.86,97.17,28.89,97.08,28.85,97.08,28.74,97.08,28.65,97.28,28.57,97.47,28.62,97.70,28.69,97.75,28.73,97.80,28.71,97.88,28.70,97.92,28.71,97.78,28.76,97.60,28.82,97.35,28.88,97.25,28.89,97.12,28.89,97.10,28.90,97.10,28.95,97.10,28.99,97.10,29.02,97.30,29.01,97.47,29.15,97.65,29.38,97.62,29.75,97.62,30.20,97.62,30.79,97.65,31.41,97.80,32.02,97.90,32.83,98.03,33.62,98.22,34.71,98.58,35.84,99.10,37.33,99.45,38.79,99.75,40.54,99.92,42.23,100.10,44.08,100.15,45.52,100.15,47.09,99.88,48.58,99.58,50.17,99.17,51.80,99.12,53.20,99.10,54.76,99.15,56.38,99.15,58.01,99.10,59.50,99.05,60.74,99.03,62.01,99.00,63.24,99.03,64.34,98.95,65.44,98.88,66.60,98.92,67.74,99.03,68.92,99.10,69.92,98.95,70.89,98.92,71.74,98.92,72.67,98.97,73.54,99.08,74.17,99.20,74.81,99.35,75.47,99.33,76.10,99.30,76.88,99.25,77.61,98.75,78.35,98.25,78.62,97.72,78.92,97.55,79.21,97.38,79.60,97.15,79.97,97.05,80.22,96.97,80.36,97.03,80.65,97.03,81.00,97.12,81.36,97.25,81.47,97.33,81.71,97.28,81.99,97.25,82.25,97.35,82.31,97.45,82.26,97.35,82.19,97.22,82.05,97.00,81.97,96.92,81.85,97.42,81.85,97.97,81.84,98.47,81.90,98.38,81.92,98.28,81.95,98.53,81.99,99.05,82.03,99.55,82.05,99.90,82.05,100.08,81.96,100.28,81.75,100.47,81.47,100.60,81.25,100.70,81.12,100.70,80.67,101.05,80.25,101.40,79.75,102.35,79.45,102.97,79.15,103.65,78.88,103.83,78.75,104.10,78.59,104.45,78.29,104.72,78.03,104.88,77.80,104.90,77.79,105.60,77.78,106.38,77.76,107.15,77.76,107.20,77.55,107.25,77.29,107.38,76.88,107.65,76.41,107.88,76.00,108.00,75.59,108.00,75.25,108.10,74.90,108.50,74.69,108.88,74.44,109.12,74.19,109.22,73.94,109.42,73.92,109.75,73.96,109.95,74.04,110.05,74.26,109.97,74.44,110.17,74.58,110.38,74.56,110.67,74.55,111.05,74.60,111.30,74.66,111.53,74.72,111.42,74.72,111.53,74.67,111.60,74.61,111.65,74.55,111.65,74.55,111.65,74.64,111.70,74.72,111.75,74.84,111.72,74.86,111.67,74.89,111.62,74.91,111.80,74.95,111.95,74.97,112.08,75.03,112.08,75.06,112.03,74.96,111.97,74.83,112.10,74.78,112.25,74.85,112.38,74.90,112.38,74.84,112.45,74.80,112.65,74.79,112.78,74.80,112.72,74.79,112.58,74.76,112.35,74.71,112.22,74.65,112.20,74.61,112.28,74.59,112.33,74.58,112.55,74.56,112.83,74.56,113.00,74.56,112.78,74.55,112.55,74.51,112.67,74.47,112.97,74.44,113.10,74.41,112.92,74.36,112.85,74.31,113.05,74.30,113.25,74.31,113.33,74.34,113.33,74.30,113.45,74.26,113.60,74.22,113.80,74.20,113.95,74.20,114.03,74.20,114.03,74.21,113.92,74.25,113.85,74.29,113.72,74.34,113.65,74.35,113.83,74.34,114.12,74.31,114.47,74.30,114.53,74.25,114.20,74.20,113.85,74.14,113.62,74.12,113.83,74.11,114.05,74.11,114.12,74.11,114.15,74.12,114.12,74.12,113.97,74.12,113.90,74.14,113.88,74.12,113.95,74.11,114.03,74.11,114.08,74.12,114.10,74.11,114.05,74.09,113.92,74.04,113.75,73.99,113.55,73.96,113.42,73.99,113.40,74.03,113.28,74.05,113.20,74.01,113.20,73.96,113.17,73.91,112.95,73.97,112.65,74.08,112.55,74.15,112.62,74.15,112.62,74.15,112.60,74.16,112.85,74.16,113.17,74.19,113.53,74.21,113.55,74.17,113.58,74.11,113.55,74.06,113.45,74.08,113.35,74.08,113.25,74.08,113.20,74.14,113.05,74.21,112.92,74.30,112.88,74.31,112.95,74.22,113.00,74.14,112.95,74.05,112.88,74.06,113.25,74.06,113.67,74.06,113.95,74.10,113.78,74.15,113.62,74.17,113.65,74.19,113.78,74.17,113.95,74.16,114.12,74.16,114.12,74.15,114.05
RZ_802972_3289,0,401070,50,0,4,74.11,113.97,74.06,113.85,74.03,113.75,74.00,113.62,73.96,113.72,73.92,113.88,74.03,113.95,74.14,113.85,74.26,113.65,74.25,113.58,74.28,113.55,74.30,113.62,74.35,113.80,74.39,113.97,74.26,113.92,74.11,113.80,73.94,113.67,73.91,113.65,74.04,113.60,74.20,113.78,74.36,113.97,74.28,114.17,74.19,114.10,74.16,114.00,74.22,113.95,74.25,114.00,74.22,113.97,74.20,113.85,74.19,113.72,74.15,113.70,74.12,113.72,74.19,113.67,74.26,113.62,74.38,113.62,74.40,113.72,74.39,113.83,74.34,114.03,74.22,114.22,74.11,114.42,74.03,114.40,74.00,114.40,74.01,114.38,74.11,114.38,74.19,114.38,74.25,114.33,74.22,114.30,74.20,114.33,74.26,114.40,74.33,114.53,74.44,114.55
RZ_802972_3290,0,401070,50,0,4,74.47,114.28,74.53,113.92,74.54,113.65,74.53,113.72,74.51,113.83,74.53,113.85,74.54,113.85,74.49,113.88,74.41,113.95,74.34,114.25,74.34,114.53,74.34,114.47,74.36,114.25,74.40,113.97,74.41,113.90,74.44,113.85,74.44,113.90,74.42,114.12,74.50,114.22,74.59,114.22,74.62,114.10,74.60,114.12,74.58,114.15,74.60,114.05,74.60,113.97,74.59,113.95,74.54,114.05,74.50,114.12,74.46,114.35,74.53,114.55,74.55,114.75,74.55,114.78,74.51,114.62,74.49,114.47,74.49,114.35,74.45,114.20,74.40,114.03,74.49,113.92,74.60,113.97,74.65,113.88,74.64,113.70,74.62,113.90,74.66,114.25,74.66,114.60,74.67,114.60,74.67,114.35,74.66,114.12,74.71,113.92,74.74,114.05,74.78,114.17
RZ_802972_3291,0,401070,50,0,4,74.69,114.42,74.61,114.60,74.62,114.83,74.70,114.88,74.78,114.65,74.78,114.35,74.78,114.08,74.76,114.12,74.74,114.20,74.76,114.05,74.81,113.85,74.84,113.88,74.81,114.08,74.81,114.30,74.84,114.30,74.88,114.12,74.86,113.92,74.86,113.72,74.88,113.70,74.88,113.67,74.78,113.90,74.67,114.15,74.78,114.30,74.97,114.25,75.17,114.28,75.16,114.42,75.12,114.40,74.99,114.17,74.88,113.83,74.86,113.58,74.96,113.40,75.03,113.38,74.95,113.65,74.88,113.92,74.85,114.15,74.89,114.12,74.92,114.00,74.91,113.92,74.85,113.95,74.80,114.05,74.84,114.08,74.90,113.97,74.96,113.95,74.96,114.03,74.95,114.10,74.94,114.15,74.96,114.25,75.00,114.35,75.04,114.40,75.00,114.35
RZ_802972_3292,0,401070,50,0,4,74.94,114.28,74.86,114.20,74.85,114.25,74.84,114.30,74.83,114.35,74.86,114.35,74.90,114.35,74.95,114.45,74.95,114.55,74.92,114.90,74.89,115.12,74.95,114.95,75.05,114.58,75.06,114.15,74.97,114.10,74.89,114.08,74.94,114.08,74.97,114.10,75.05,114.50,75.08,114.92,75.10,115.08,75.06,114.78,75.05,114.47,75.05,114.42,75.10,114.25,75.14,114.10,75.17,114.12,75.17,114.28,75.15,114.40,75.10,114.38,75.04,114.45,75.01,114.55,75.00,114.67,74.99,114.72,75.01,114.62,75.04,114.47,75.09,114.33,75.10,114.28,75.12,114.45,75.14,114.65,75.14,114.85,75.15,114.83,75.15,114.83,75.16,114.88,75.15,114.78,75.15,114.70,75.12,114.65,75.09,114.80,75.10,114.83,75.15,114.75
RZ_802972_3293,0,401070,300,0,2,75.20,114.75,75.25,114.75,75.28,114.60,75.22,114.47,75.16,114.35,75.19,114.28,75.29,114.12,75.31,114.25,75.24,114.53,75.15,114.85,75.15,114.90,75.19,114.78,75.22,114.42,75.24,114.08,75.25,113.85,75.29,113.78,75.31,113.78,75.31,113.88,75.29,113.95,75.25,114.12,75.21,114.25,75.16,114.35,75.12,114.30,75.14,114.17,75.15,114.08,75.15,113.90,75.15,113.83,75.21,113.88,75.26,114.03,75.22,114.20,75.12,114.30,75.01,114.38,74.99,114.35,75.05,114.22,75.21,114.08,75.39,113.92,75.47,113.85,75.44,113.67,75.34,113.60,75.28,113.80,75.22,114.12,75.21,114.42,75.22,114.42,75.21,114.60,75.20,114.80,75.19,114.65,75.19,114.20,75.22,113.72,75.26,113.65,75.20,113.70,75.11,113.75,75.14,113.90,75.24,114.20,75.38,114.53,75.40,114.67,75.41,114.38,75.35,114.08,75.28,113.83,75.22,114.05,75.20,114.25,75.17,114.50,75.11,114.58,75.05,114.62,75.05,114.60,75.10,114.53,75.14,114.45,75.16,114.20,75.15,113.97,75.15,114.03,75.14,114.25,75.11,114.33,75.09,114.15,75.06,113.97,75.06,113.95,75.16,113.95,75.25,113.95,75.22,114.22,75.12,114.50,75.03,114.67,74.99,114.50,74.96,114.30,74.94,114.20,74.96,114.30,74.97,114.47,74.99,114.50,75.01,114.33,75.04,114.15,75.06,114.38,75.08,114.62,75.06,114.90,75.03,114.88,75.00,114.83,74.99,114.80,74.99,114.65,75.04,114.55,75.15,114.47,75.46,114.58,75.91,114.65,76.39,114.40,77.12,113.97,78.06,113.50,79.25,113.12,80.28,112.83,81.36,112.17,82.16,111.55,82.91,110.65,83.41,109.60,84.04,108.75,84.67,107.30,85.31,106.33,85.95,104.88,86.56,103.78,87.19,102.58,87.92,101.67,88.67,100.53,89.81,99.22,90.83,97.60,92.09,96.28,93.17,95.03,94.44,93.80,95.60,92.47,96.62,91.40,97.71,90.28,98.50,89.65,99.41,88.47,100.15,87.22,100.90,85.95,101.58,85.03,102.28,84.75,102.90,83.78,103.44,82.83,104.15,81.50,104.84,80.42,105.49,79.53,105.88,79.00,106.39,78.67,106.80,78.15,107.08,77.38,107.33,76.85,107.78,76.53,108.24,76.45,108.65,75.95,108.76,75.47,108.85,74.85,108.89,74.67,108.91,74.53,109.05,74.15,109.15,73.80,109.24,73.50,109.20,73.58,109.11,73.92,108.91,74.28,108.71,74.60,108.59,74.47,108.58,74.35,108.56,74.58,108.44,74.97,108.33,75.38,108.19,75.40,108.10,75.38,108.01,75.35,107.94,75.47,107.84,75.65,107.74,75.92,107.64,76.08,107.64,76.25,107.47,76.40,107.29,76.58,107.11,76.70,107.12,76.72,107.14,76.55,107.09,76.40,107.00,76.60,106.89,76.75,106.76,76.92,106.65,76.70,106.54,76.65,106.50,76.67,106.49,76.80,106.51,76.95,106.47,77.20,106.35,77.42,106.21,77.62,106.12,77.65,106.14,77.65,106.11,77.80,106.10,78.05,106.08,78.17,106.10,78.17,106.11,78.15,106.10,78.25,106.06,78.38,106.04,78.45,106.04,78.58,105.96,78.67,105.89,78.67,105.80,78.62,105.80,78.85,105.80,79.30,105.66,79.80,105.55,79.83,105.46,79.65,105.58,79.53,105.67,79.55,105.76,79.62,105.76,79.53,105.78,79.42,105.79,79.35,105.76,79.40,105.70,79.53,105.62,79.62,105.58,79.67,105.59,79.67,105.60,79.72,105.56,79.78,105.49,79.85,105.42,79.90,105.42,79.75,105.42,79.58,105.50,79.47,105.56,79.53,105.50,79.55,105.39,79.47,105.25,79.62,105.22,79.83,105.20,80.03,105.15,80.03,105.09,80.03,105.05,80.10,105.06,80.17,105.08,80.22,105.03,80.20,104.97,80.15,104.91,80.12,104.90,80.15,104.92,80.17,104.96,80.20,105.01,80.30,105.01,80.40,104.95,80.47,104.88,80.50,104.81,80.47,104.84,80.45,104.86,80.38,104.81,80.20,104.74,80.03,104.76,79.83,104.85,79.72,104.92,79.95,104.90,80.25,104.89,80.33,104.89,80.10,104.90,79.88,104.90,80.00,104.90,80.12,104.89,80.22,104.88,80.20,104.89,80.20,104.88,80.20,104.83,80.20,104.78,80.20,104.75,80.22,104.78,80.25,104.79,80.30,104.79,80.20,104.78,80.12,104.79,80.05,104.79,80.03,104.84,79.95,104.89,79.88,104.92,79.72,104.89,79.67,104.83,79.67,104.80,79.78,104.78,79.85,104.79,80.00,104.81,80.15,104.75,80.38,104.67,80.42,104.60,80.50,104.56,80.50,104.53,80.53,104.49,80.53,104.47,80.50,104.51,80.42,104.58,80.40,104.62,80.38,104.64,80.42,104.67,80.47,104.71,80.53,104.74,80.55,104.66,80.30,104.58,80.03,104.51,79.88,104.51,79.90,104.50,79.92,104.49,79.95,104.49,80.08,104.51,80.20,104.53,80.30
RZ_802972_3294,0,401070,50,0,2,104.60,80.33,104.69,80.42,104.80,80.45,104.84,80.45,104.78,80.40,104.67,80.22,104.61,80.00,104.64,79.78,104.61,79.78,104.58,79.88,104.51,80.08,104.49,80.22,104.46,80.17,104.46,80.03,104.50,80.10,104.53,80.30,104.55,80.50,104.54,80.50,104.53,80.47,104.53,80.47,104.53,80.50,104.53,80.53,104.50,80.40,104.49,80.22,104.45,80.03,104.44,80.05,104.51,80.20,104.61,80.33,104.65,80.25,104.60,80.00,104.56,79.78,104.60,79.78,104.64,79.72,104.66,79.62,104.67,79.85,104.66,80.15,104.62,80.28,104.60,80.10,104.58,79.92,104.59,79.92,104.60,79.90,104.60,79.88,104.60,79.85,104.60,79.80,104.60,79.70,104.39,79.62,104.15,79.60,103.75,79.65,103.42,79.67,102.75,79.78
RZ_802972_3295,0,401070,50,0,2,102.19,79.60,101.22,79.45,100.55,78.95,99.47,78.75,98.72,78.47,97.67,78.60,96.61,78.40,95.45,77.78,94.46,77.12,93.67,76.80,92.72,76.90,91.76,77.17,90.70,77.45,89.97,77.47,89.15,77.33,88.31,77.17,87.44,77.25,86.58,76.95,85.71,76.65,84.72,76.22,83.78,76.08,82.90,75.80,82.14,75.62,81.41,75.58,80.96,75.60,80.53,75.47,80.25,75.33,80.00,75.33,79.94,75.45,79.96,75.40,79.99,75.10,80.00,74.80,79.99,74.75,79.97,74.78,79.96,74.80,79.88,74.75,79.78,74.67,79.60,74.60,79.53,74.55,79.47,74.53,79.49,74.47,79.45,74.38,79.45,74.28,79.47,74.12,79.56,74.00,79.61,73.95,79.54,74.00,79.41,74.17,79.39,74.28,79.47,74.33
RZ_802972_3296,0,401070,51,0,2,79.53,74.33,79.47,74.33,79.50,74.10,79.58,73.85,79.65,73.72,79.64,73.85,79.67,74.12,79.71,74.30,79.75,74.45,79.78,74.50,79.80,74.53,79.84,74.55,79.88,74.58,79.94,74.58,80.04,74.58,80.12,74.75,80.17,74.95,80.15,75.12,80.14,75.03,80.12,74.95,80.14,74.72,80.30,74.55,80.45,74.58,80.61,74.78,80.64,74.90,80.59,74.85,80.51,74.65,80.44,74.55,80.44,74.42,80.44,74.58,80.46,74.72,80.53,74.95,80.56,75.03,80.59,75.17,80.67,75.25,80.78,75.17,80.94,74.97,81.00,74.80,81.08,74.80,81.10,74.80,81.10,74.75,81.04,74.58,80.97,74.40,80.96,74.33,80.91,74.42,80.85,74.50,80.79,74.53,80.72,74.58,80.65,74.62,80.59,74.65,80.59,74.67
RZ_802972_3297,0,401070,50,0,2,80.61,74.75,80.65,74.83,80.67,74.95,80.67,75.05,80.69,75.08,80.71,74.95,80.72,74.78,80.69,74.65,80.66,74.58,80.59,74.53,80.53,74.72,80.55,74.97,80.62,75.22,80.76,75.22,80.80,75.17,80.84,75.10,80.78,75.10,80.79,75.10,80.80,75.05,80.86,75.00,80.86,74.97,80.90,75.00,80.94,75.08,80.92,75.12,80.89,75.17,80.84,75.15,80.83,74.92,80.83,74.72,80.78,74.67,80.72,74.83,80.67,75.08,80.70,75.17,80.74,75.45,80.79,75.60,80.81,75.88,80.76,75.97,80.71,76.00,80.67,75.83,80.70,75.53,80.70,75.25,80.69,75.08,80.66,74.97,80.61,74.92,80.56,74.90,80.69,74.83,80.84,74.80,80.94,74.85,80.88,74.90,80.80,74.97,80.80,74.97
RZ_802972_3298,0,401070,50,0,2,80.81,74.83,80.84,74.65,80.85,74.47,80.90,74.53,80.94,74.55,81.01,74.53,81.04,74.47,80.95,74.47,80.83,74.50,80.70,74.58,80.81,74.60,80.92,74.42,80.97,74.22,80.91,73.97,80.72,73.95,80.61,74.08,80.65,74.20,80.80,74.30,80.94,74.25,80.90,74.22,80.88,74.10,80.88,74.03,80.86,74.05,80.81,74.25,80.78,74.45,80.74,74.38,80.71,74.17,80.69,73.97,80.69,73.88,80.70,73.80,80.72,73.90,80.71,74.25,80.70,74.50,80.61,74.47,80.55,74.28,80.47,74.17,80.46,74.20,80.53,74.22,80.62,74.25,80.74,74.17,80.83,74.12,80.89,74.10,80.94,74.17,80.81,74.33,80.70,74.55,80.61,74.65,80.64,74.70,80.66,74.70,80.70,74.72,80.75,74.50
RZ_802972_3299,0,401070,50,0,2,80.79,74.22,80.78,74.30,80.70,74.65,80.64,74.95,80.59,74.92,80.61,74.90,80.64,74.85,80.64,74.72,80.61,74.47,80.59,74.30,80.60,74.20,80.61,74.15,80.60,74.00,80.58,73.85,80.55,73.92,80.53,74.05,80.51,74.05,80.51,73.88,80.42,73.70,80.34,73.83,80.31,74.00,80.38,74.12,80.42,74.00,80.40,73.75,80.39,73.58,80.39,73.45,80.39,73.45,80.40,73.53,80.42,73.60,80.50,73.85,80.55,74.03,80.58,74.08,80.56,73.95,80.58,73.83,80.61,73.80,80.62,73.95,80.60,74.15,80.58,74.42,80.58,74.53,80.60,74.35,80.62,74.08,80.62,73.80,80.60,73.80,80.59,73.78,80.59,73.78,80.60,73.80,80.58,74.12,80.55,74.45,80.51,74.65,80.55,74.53
RZ_802972_3300,0,401070,50,0,2,80.58,74.45,80.61,74.47,80.65,74.58,80.69,74.60,80.74,74.47,80.74,74.38,80.66,74.42,80.59,74.60,80.51,74.75,80.50,74.72,80.53,74.83,80.54,74.95,80.55,75.00,80.51,74.92,80.49,74.80,80.45,74.83,80.45,74.88,80.54,74.92,80.64,74.88,80.70,74.70,80.60,74.53,80.49,74.38,80.41,74.33,80.45,74.47,80.47,74.62,80.51,74.62,80.53,74.47,80.51,74.35,80.49,74.33,80.46,74.33,80.44,74.25,80.44,74.12,80.51,74.00,80.59,73.92,80.53,73.83,80.39,73.75,80.34,73.65,80.42,73.58,80.51,73.50,80.51,73.62,80.51,73.80,80.51,73.67,80.50,73.40,80.47,73.30,80.44,73.50,80.41,73.67,80.39,73.67,80.38,73.67,80.36,73.65,80.36,73.65
RZ_802972_3301,0,401070,50,0,2,80.38,73.62,80.51,73.53,80.64,73.42,80.64,73.40,80.54,73.47,80.42,73.50,80.45,73.45,80.42,73.40,80.42,73.33,80.41,73.17,80.40,73.08,80.39,73.05,80.42,73.05,80.45,73.33,80.49,73.60,80.50,73.95,80.50,74.03,80.50,74.05,80.50,73.97,80.50,73.83,80.50,73.67,80.51,73.50,80.51,73.40,80.53,73.30,80.55,73.28,80.56,73.33,80.58,73.30,80.58,73.28,80.61,73.22,80.65,73.15,80.69,72.95,80.70,72.78,80.67,72.78,80.62,72.95,80.51,73.22,80.44,73.33,80.39,73.40,80.41,73.35,80.45,73.35,80.47,73.35,80.50,73.28,80.58,73.12,80.66,72.97,80.70,73.00,80.65,73.03,80.62,73.08,80.62,73.08,80.61,73.08,80.58,73.08,80.53,73.10
RZ_802972_3302,0,401070,50,0,2,80.55,73.00,80.59,72.90,80.61,72.78,80.59,72.72,80.59,72.65,80.60,72.62,80.62,72.65,80.62,72.75,80.58,72.95,80.51,73.08,80.46,73.17,80.47,73.08,80.50,72.97,80.53,72.90,80.55,72.92,80.51,72.95,80.49,72.95,80.46,72.92,80.46,72.92,80.45,72.88,80.44,72.80,80.46,72.75,80.50,72.75,80.56,72.72,80.56,72.70,80.54,72.70,80.51,72.80,80.50,72.90,80.51,72.97,80.59,72.92,80.66,73.08,80.56,73.25,80.41,73.12,80.29,72.85,80.34,72.55,80.36,72.60,80.40,72.65,80.46,72.70,80.53,72.83,80.56,72.92,80.56,72.90,80.55,72.72,80.51,72.55,80.49,72.50,80.50,72.42,80.50,72.53,80.51,72.67,80.56,72.90,80.62,72.95,80.71,72.78
RZ_802972_3303,0,401070,50,0,6,80.78,72.53,80.71,72.30,80.59,72.35,80.46,72.33,80.46,72.28,80.47,72.35,80.49,72.50,80.49,72.62,80.47,72.62,80.45,72.65,80.42,72.70,80.39,72.75,80.42,72.75,80.49,72.80,80.53,72.83,80.49,72.72,80.46,72.60,80.46,72.50,80.40,72.53,80.34,72.45,80.21,72.33,80.16,72.15,80.15,72.03,80.17,71.92,80.20,72.10,80.35,72.35,80.55,72.60,81.03,72.60,81.41,73.03,82.04,73.47,82.90,73.97,83.97,74.47,85.16,74.90,86.31,75.40,87.69,75.45,89.05,75.58,90.40,76.25,91.60,76.88,93.00,77.35,94.41,77.17,96.08,77.05,97.64,77.00,99.41,76.92,100.89,76.88,102.42,76.90,103.79,77.05,105.35,77.45,107.00,77.83,108.76,78.30,110.47,78.72
RZ_802972_3304,0,401070,50,0,6,112.14,79.20,113.88,79.42,115.21,79.38,116.58,79.28,117.44,79.35,118.54,79.70,119.56,79.95,120.59,80.47,121.70,80.67,122.44,80.97,123.38,80.92,124.10,81.40,125.24,81.78,126.17,82.25,127.26,82.30,128.12,82.42,129.09,82.65,129.93,82.78,130.71,82.90,131.55,82.97,132.16,83.12,132.54,83.38,132.81,83.53,133.10,83.65,133.43,83.72,133.50,83.78,133.61,83.78,133.69,83.70,133.62,83.62,133.50,83.83,133.38,84.12,133.36,84.35,133.24,84.30,133.11,84.20,132.99,84.12,132.84,84.10,132.68,84.10,132.50,83.92,132.35,83.70,132.21,83.38,131.96,83.30,131.82,83.35,131.70,83.45,131.62,83.47,131.32,83.42,131.04,83.50,130.81,83.58,130.81,83.58,130.69,83.53,130.51,83.53
RZ_802972_3305,0,401070,50,0,6,130.34,83.50,130.31,83.45,130.32,83.42,130.31,83.47,130.18,83.55,130.05,83.58,129.89,83.58,129.85,83.58,129.80,83.55,129.64,83.47,129.47,83.40,129.35,83.38,129.40,83.33,129.38,83.28,129.30,83.20,129.24,83.15,129.25,83.10,129.24,83.15,129.20,83.20,129.14,83.00,129.07,82.75,128.96,82.50,128.89,82.50,128.82,82.62,128.71,82.72,128.59,82.83,128.46,82.83,128.36,82.85,128.26,82.85,128.15,82.85,128.15,82.85,128.07,82.88,128.00,82.90,127.95,82.90,127.99,82.90,128.01,82.92,127.99,82.95,127.99,82.97,128.00,82.97,127.92,83.00,127.84,83.05,127.72,83.15,127.71,83.22,127.69,83.00,127.69,82.72,127.60,82.47,127.55,82.58,127.49,82.67,127.51,82.72,127.49,82.67
RZ_802972_3306,0,401070,50,0,6,127.46,82.60,127.44,82.55,127.34,82.50,127.24,82.42,127.24,82.38,127.31,82.33,127.41,82.30,127.42,82.30,127.28,82.35,127.10,82.42,126.91,82.50,126.89,82.53,126.90,82.50,126.95,82.47,126.96,82.50,126.94,82.55,126.89,82.62,126.85,82.67,126.80,82.70,126.78,82.70,126.79,82.70,126.79,82.83,126.76,82.92,126.70,82.85,126.65,82.62,126.61,82.42,126.49,82.53,126.34,82.62,126.20,82.72,126.22,82.75,126.25,82.80,126.26,82.83,126.26,82.83,126.26,82.65,126.25,82.47,126.24,82.33,126.20,82.40,126.15,82.35,126.09,82.28,126.01,82.38,125.97,82.55,125.92,82.58,125.91,82.40,125.89,82.22,125.89,82.20,125.89,82.20,125.89,82.17,125.81,82.20,125.75,82.20,125.65,82.35
RZ_802972_3307,0,401070,50,0,6,125.61,82.53,125.60,82.67,125.65,82.75,125.69,82.80,125.67,82.83,125.64,82.83,125.59,82.72,125.59,82.67,125.60,82.62,125.58,82.55,125.55,82.45,125.51,82.30,125.54,82.22,125.55,82.12,125.56,82.10,125.49,82.22,125.41,82.35,125.34,82.47,125.34,82.53,125.36,82.60,125.40,82.65,125.41,82.67,125.39,82.55,125.28,82.38,125.17,82.20,125.01,82.25,124.95,82.33,124.89,82.42,124.90,82.45,124.91,82.40,124.91,82.40,124.92,82.42,124.92,82.45,124.94,82.47,124.94,82.45,124.94,82.42,124.92,82.42,124.91,82.40,124.91,82.40,124.88,82.40,124.84,82.08,124.80,81.75,124.80,81.70,124.71,82.00,124.62,82.33,124.61,82.38,124.69,82.35,124.71,82.25,124.66,82.17,124.66,82.10
RZ_802972_3308,0,401070,50,0,6,124.71,82.05,124.67,82.00,124.58,82.00,124.47,82.03,124.46,82.10,124.41,82.17,124.39,82.08,124.34,81.90,124.31,81.72,124.29,81.78,124.35,81.97,124.46,82.17,124.58,82.28,124.50,82.28,124.41,82.30,124.31,82.38,124.31,82.40,124.33,82.40,124.36,82.42,124.40,82.55,124.28,82.72,124.14,82.90,124.08,82.90,124.15,82.72,124.20,82.58,124.15,82.42,124.12,82.40,124.14,82.42,124.16,82.45,124.19,82.47,124.10,82.47,123.95,82.47,123.80,82.60,123.75,82.75,123.75,82.78,123.74,82.62,123.74,82.38,123.75,82.25,123.78,82.17,123.80,82.22,123.83,82.22,123.84,81.90,123.84,81.60,123.83,81.58,123.80,81.88,123.79,82.12,123.72,82.05,123.66,82.00,123.60,82.00,123.59,81.92
RZ_802972_3309,0,401070,50,0,3,123.58,81.85,123.58,81.75,123.59,81.70,123.59,81.65,123.59,81.80,123.59,81.97,123.60,82.15,123.62,82.15,123.67,82.12,123.59,82.10,123.47,82.08,123.35,82.15,123.31,82.15,123.25,82.17,123.21,82.05,123.19,82.00,123.17,81.92,123.16,81.90,123.19,82.08,123.21,82.25,123.22,82.28,123.21,82.12,123.16,81.95,123.12,82.12,123.08,82.28,123.05,82.35,123.01,82.17,122.96,82.00,122.74,82.17,122.53,82.45,122.28,82.30,122.21,81.90,122.40,81.55,122.67,81.58,123.17,81.55,123.80,81.58,124.84,81.67,125.74,82.10,126.67,82.60,127.51,83.10,128.69,83.40,129.70,83.62,130.84,84.15,131.81,84.50,133.00,85.03,133.88,85.15,134.62,85.35,135.10,85.62,135.76,85.90,136.32,86.05
RZ_802972_3310,0,401070,50,0,3,137.01,85.78,137.44,85.55,138.10,85.40,138.69,85.42,139.25,85.42,139.56,85.47,139.93,85.50,140.40,85.53,140.88,85.53,141.10,85.85,141.16,86.12,141.32,86.35,141.47,86.25,141.61,86.17,141.65,86.12,141.69,86.03,141.69,85.90,141.66,85.80,141.65,85.78,141.66,85.80,141.66,85.83,141.65,85.85,141.62,85.58,141.61,85.38,141.41,85.20,141.20,85.38,140.99,85.47,140.93,85.47,140.75,85.35,140.54,85.25,140.34,85.28,140.24,85.33,140.21,85.35,140.19,85.35,140.19,85.30,140.15,85.25,140.06,85.20,139.97,85.22,139.79,85.30,139.62,85.35,139.47,85.40,139.44,85.10,139.40,84.88,139.31,84.65,139.22,84.75,139.16,84.80,139.11,84.62,139.06,84.42,139.04,84.55,139.01,84.88
RZ_802972_3311,0,401070,50,0,3,139.00,85.15,138.96,85.12,138.81,84.88,138.66,84.67,138.54,84.60,138.50,84.70,138.45,84.70,138.39,84.58,138.34,84.33,138.29,84.22,138.28,84.08,138.29,84.08,138.20,84.22,138.11,84.38,138.03,84.50,137.99,84.50,137.89,84.47,137.76,84.42,137.66,84.40,137.61,84.33,137.60,84.40,137.55,84.50,137.50,84.60,137.44,84.65,137.41,84.65,137.40,84.65,137.36,84.72,137.34,84.75,137.32,84.80,137.29,84.75,137.26,84.83,137.22,84.90,137.22,84.70,137.22,84.50,137.15,84.35,137.06,84.47,136.97,84.55,136.86,84.58,136.75,84.50,136.66,84.30,136.69,84.10,136.71,84.03,136.71,84.08,136.66,84.05,136.61,84.00,136.57,84.12,136.61,84.42,136.59,84.80,136.45,85.03,136.31,85.20
RZ_802972_3312,0,401070,50,0,3,136.19,85.35,136.15,85.38,136.11,85.30,136.14,85.05,136.15,84.80,136.19,84.58,136.22,84.50,136.10,84.42,135.95,84.42,135.79,84.42,135.85,84.45,135.91,84.47,135.91,84.53,135.85,84.40,135.79,84.20,135.80,83.95,135.82,83.85,135.85,83.85,135.76,83.90,135.66,83.95,135.55,84.03,135.53,84.20,135.54,84.35,135.54,84.53,135.59,84.53,135.61,84.12,135.60,83.75,135.51,83.45,135.44,83.60,135.38,83.72,135.38,83.80,135.38,83.85,135.29,83.90,135.25,84.00,135.22,84.05,135.12,83.85,134.99,83.60,134.85,83.38,134.86,83.38,134.86,83.35,134.85,83.33,134.82,83.35,134.75,83.38,134.68,83.50,134.60,83.62,134.60,83.78,134.65,83.85,134.71,83.97,134.69,84.10,134.60,84.22
RZ_802972_3313,0,401070,51,0,2,134.56,84.10,134.59,83.90,134.61,83.67,134.45,83.67,134.30,83.70,134.16,83.78,134.18,83.78,134.16,83.80,134.12,83.80,134.10,83.80,134.12,83.83,133.99,83.90,133.82,84.00,133.66,84.08,133.65,83.95,133.62,83.85,133.60,83.75,133.57,83.67,133.59,83.58,133.56,83.53,133.53,83.55,133.46,83.55,133.44,83.53,133.44,83.50,133.38,83.47,133.31,83.58,133.24,83.67,133.22,83.65,133.19,83.53,133.14,83.38,133.10,83.38,133.05,83.42,133.01,83.50,132.96,83.53,132.97,83.50,132.99,83.42,132.91,83.22,132.82,83.10,132.74,83.03,132.74,83.05,132.59,83.33,132.45,83.55,132.31,83.60,132.31,83.45,132.32,83.28,132.32,83.22,132.34,83.17,132.34,83.25,132.34,83.40,132.31,83.53,132.26,83.55
RZ_802972_3314,0,401070,50,0,2,132.21,83.50,132.19,83.42,132.12,83.40,132.05,83.33,131.97,83.25,131.96,83.08,131.93,82.95,131.93,82.83,131.94,82.78,131.99,82.65,132.01,82.53,132.01,82.55,131.94,82.65,131.82,82.78,131.72,82.95,131.71,83.10,131.74,83.25,131.71,83.20,131.66,83.12,131.64,82.72,131.65,82.40,131.69,82.17,131.70,82.25,131.75,82.30,131.79,82.28,131.82,82.40,131.69,82.60,131.56,82.83,131.40,82.90,131.34,83.05,131.29,83.12,131.35,83.10,131.45,82.88,131.55,82.62,131.55,82.45,131.54,82.38,131.50,82.33,131.45,82.28,131.40,82.22,131.31,82.22,131.19,82.22,130.94,82.25,130.61,82.28,130.20,82.33,129.69,82.45,129.30,82.55,129.05,82.60,128.60,82.60,127.90,82.55,126.99,82.55
RZ_802972_3315,0,401070,300,0,2,125.94,82.55,125.14,82.62,124.08,82.72,123.22,82.85,121.99,82.38,121.16,81.85,120.45,81.33,120.09,81.45,119.56,81.62,119.26,81.75,119.00,81.85,119.00,81.88,118.99,81.88,118.97,81.85,118.97,81.83,118.89,81.83,118.79,81.80,118.61,81.72,118.47,81.62,118.26,81.60,118.06,81.62,117.78,81.47,117.55,81.25,117.38,81.10,117.33,81.17,117.28,81.30,117.24,81.35,117.21,81.35,117.22,81.33,117.24,81.28,117.25,81.25,117.26,81.25,117.21,81.20,117.16,81.15,117.10,81.03,117.09,80.95,117.11,81.03,117.12,81.15,117.14,81.08,117.10,80.90,117.03,80.95,116.97,81.17,117.01,81.22,117.11,81.03,117.16,80.90,117.11,80.95,117.12,81.03,117.17,81.00,117.24,81.00,117.25,81.05,117.25,81.03,117.35,80.97,117.45,80.90,117.45,80.90,117.36,80.95,117.26,81.00,117.24,80.97,117.20,80.85,117.19,80.72,117.24,80.65,117.31,80.67,117.54,80.75,117.74,80.83,117.79,80.90,117.65,80.88,117.55,80.88,117.58,80.85,117.66,80.85,117.74,80.80,117.79,80.72,117.76,80.65,117.75,80.78,117.75,80.92,117.74,81.10,117.67,81.10,117.60,81.12,117.61,81.22,117.69,81.33,117.70,81.50,117.65,81.58,117.58,81.12,117.56,80.58,117.54,80.10,117.54,80.20,117.58,80.28,117.61,80.50,117.60,80.72,117.56,80.97,117.53,81.03,117.51,80.95,117.55,80.85,117.58,80.75,117.60,80.95,117.59,81.17,117.60,81.25,117.60,81.00,117.62,80.70,117.64,80.55,117.58,80.47,117.49,80.45,117.40,80.62,117.40,80.80,117.42,80.88,117.45,80.78,117.50,80.70,117.51,80.70,117.51,80.70,117.51,80.70,117.50,80.70,117.47,80.83,117.41,80.97,117.35,81.12,117.33,81.15,117.33,80.90,117.33,80.60,117.34,80.35,117.26,80.38,117.19,80.40,117.08,80.40,117.01,80.40,116.96,80.40,116.95,80.40,116.97,80.42,116.99,80.50,116.99,80.53,116.96,80.53,116.90,80.50,116.85,80.55,116.83,80.58,116.83,80.62,116.83,80.67,116.76,80.70,116.69,80.70,116.60,80.65,116.59,80.50,116.58,80.40,116.56,80.35,116.55,80.42,116.55,80.45,116.56,80.33,116.56,80.20,116.51,80.08,116.47,80.10,116.46,80.15,116.40,80.15,116.34,80.12,116.28,80.10,116.29,79.97,116.29,79.83,116.20,79.70,116.11,79.83,116.09,80.03,116.15,80.25,116.22,80.30,116.20,80.45,116.14,80.58,116.09,80.60,116.06,80.50,116.06,80.40,116.01,80.35,115.89,80.17,115.75,80.00,115.69,79.72,115.71,79.65,115.75,79.58,115.76,79.58,115.84,79.62,115.92,79.70,115.89,79.83,115.79,79.92,115.78,79.92,115.86,79.92,115.94,80.00,115.91,80.05,115.83,80.10,115.75,80.08,115.69,80.08,115.69,79.85,115.70,79.62,115.71,79.47,115.64,79.62,115.56,79.83,115.49,79.95,115.51,80.03,115.53,80.05,115.54,80.08,115.56,79.95,115.58,79.75,115.59,79.58,115.59,79.83,115.54,80.15,115.50,80.28,115.44,80.00,115.44,79.70,115.42,79.85,115.41,80.05,115.41,80.22,115.39,80.17,115.38,80.22,115.35,80.28,115.33,80.30,115.31,80.28,115.31,80.28,115.29,80.20,115.25,80.10,115.22,80.03,115.28,80.03,115.33,80.08,115.34,80.15,115.33,80.20,115.31,80.17,115.26,80.17,115.22,80.20,115.19,80.15,115.20,80.03,115.21,79.90,115.21,79.97,115.21,80.08,115.20,80.15,115.10,80.12,115.03,79.92,114.96,79.75,115.00,79.58,115.04,79.42,115.08,79.28,115.09,79.30,115.03,79.47,114.88,79.75,114.74,79.85,114.67,79.97,114.76,80.00,114.85,79.80,114.86,79.58,114.79,79.45,114.72,79.58,114.74,79.72,114.75,79.78,114.76,79.80,114.67,79.83,114.56,79.88,114.41,79.80,114.38,79.70,114.35,79.47,114.39,79.38,114.55,79.28,114.69,79.30,114.74,79.20,114.69,78.90,114.64,78.58,114.62,78.72,114.59,79.00,114.56,79.33,114.56,79.35,114.59,79.38,114.64,79.38,114.67,79.38,114.71,79.35,114.72,79.30,114.72,79.12,114.71,78.95,114.69,78.80,114.61,78.83,114.55,78.92,114.50,79.03,114.50,79.10,114.49,79.05,114.49,79.12,114.49,79.17,114.49,79.15,114.50,79.00,114.51,78.90,114.51,78.88,114.49,78.92,114.47,79.03,114.50,79.10,114.53,79.17,114.55,79.17,114.53,78.97,114.44,78.85,114.35,78.75,114.28,78.85,114.28,78.88,114.28,78.88,114.26,78.90,114.25,78.92,114.22,78.97,114.22,79.05,114.19,79.05,114.16,79.05,114.20,79.03,114.26,78.97,114.28,78.88,114.24,78.80,114.14,78.58,114.10,78.38,114.16,78.25,114.28,78.22,114.39,78.22,114.39,78.15,114.34,78.15
RZ_802972_3316,0,401070,51,0,2,114.26,78.12,114.20,78.12,114.19,78.10,114.20,78.10,114.21,78.28,114.19,78.47,114.15,78.65,114.12,78.65,114.12,78.65,114.17,78.55,114.20,78.47,114.24,78.35,114.19,78.33,114.15,78.58,114.11,78.83,114.12,79.08,114.09,79.03,114.05,78.97,114.00,78.90,113.99,78.72,113.99,78.58,113.99,78.45,114.00,78.50,114.01,78.53,114.01,78.47,113.95,78.28,113.89,78.22,113.85,78.25,113.88,78.38,113.90,78.38,113.94,78.40,113.99,78.42,114.05,78.42,114.06,78.42,114.04,78.45,113.99,78.47,113.96,78.50,113.96,78.47,113.95,78.40,113.89,78.20,113.88,78.05,113.91,77.92,113.94,77.90,113.94,77.90,114.00,77.83,114.04,77.72,114.08,77.65,113.96,77.72,113.86,77.83,113.78,77.97,113.76,78.15
RZ_802972_3317,0,401070,50,0,10,113.76,78.25,113.75,78.42,113.83,78.47,113.90,78.58,113.94,78.60,113.88,78.53,113.81,78.47,113.78,78.42,113.78,78.30,113.76,78.12,113.79,77.95,113.81,78.00,113.80,78.05,113.66,78.00,113.53,77.92,113.51,77.85,113.59,77.90,113.67,77.92,113.69,77.97,113.65,77.95,113.61,77.88,113.62,77.78,113.69,77.70,113.74,77.65,113.76,77.88,113.80,78.12,113.81,78.35,113.76,78.33,113.72,78.33,113.71,78.25,113.70,78.20,113.67,78.05,113.67,77.97,113.67,77.95,113.65,78.03,113.61,78.10,113.59,78.15,113.59,78.17,113.58,78.22,113.55,78.20,113.55,78.22,113.56,78.28,113.58,78.25,113.56,78.20,113.49,78.15,113.40,78.15,113.25,78.10,113.20,78.05,113.26,77.92,113.38,77.88
RZ_802972_3318,0,401070,51,0,10,113.50,77.83,113.50,77.85,113.50,77.80,113.44,77.70,113.36,77.60,113.25,77.75,113.22,77.92,113.21,78.15,113.24,78.15,113.30,78.10,113.35,77.97,113.31,78.05,113.22,78.33,113.12,78.67,113.09,78.85,113.01,78.72,112.96,78.60,113.08,78.45,113.25,78.12,113.30,77.83,113.17,77.75,113.06,77.95,113.08,78.12,113.08,78.15,113.08,78.15,113.06,78.15,113.06,78.15,113.06,78.10,113.12,77.97,113.17,77.83,113.05,77.78,112.88,77.88,112.71,77.97,112.72,78.03,112.75,77.95,112.80,77.90,112.83,77.88,112.84,77.90,112.83,77.92,112.76,78.08,112.71,78.20,112.65,78.35,112.65,78.35,112.64,78.50,112.67,78.62,112.70,78.50,112.72,78.33,112.71,78.15,112.70,78.20,112.67,78.17,112.69,78.28
RZ_802972_3319,0,401070,49,0,1,112.70,78.38,112.71,78.25,112.70,78.00,112.69,77.75,112.69,77.75,112.69,77.60,112.71,77.47,112.74,77.38,112.67,77.30,112.59,77.22,112.51,77.17,112.50,77.28,112.50,77.70,112.50,78.05,112.51,78.15,112.54,77.92,112.55,77.62,112.54,77.53,112.53,77.47,112.51,77.58,112.50,77.70,112.50,77.75,112.49,77.92,112.47,78.12,112.45,78.25,112.45,78.12,112.47,78.00,112.49,78.10,112.47,78.28,112.44,78.38,112.40,78.30,112.39,78.22,112.39,78.10,112.40,78.00,112.38,77.85,112.35,77.83,112.33,77.78,112.25,77.72,112.19,77.70,112.14,77.70,112.16,77.72,112.17,77.90,112.16,78.05,112.15,78.22,112.09,78.00,112.01,77.75,111.94,77.62,111.97,77.72,112.03,77.83
RZ_802972_3320,0,401070,50,0,1,112.06,77.75,112.08,77.60,112.09,77.45,112.08,77.53,112.05,77.70,112.03,77.80,111.94,77.72,111.85,77.58,111.78,77.50,111.80,77.70,111.79,77.97,111.78,78.05,111.76,77.85,111.72,77.83,111.66,78.00,111.59,78.17,111.56,78.20,111.55,78.08,111.53,78.03,111.47,77.97,111.46,78.05,111.44,78.05,111.44,78.03,111.44,78.03,111.44,78.08,111.44,78.12,111.29,78.17,111.14,78.22,111.03,78.22,111.09,78.15,111.14,78.15,111.15,78.25,111.15,78.38,111.14,78.40,111.19,78.40,111.21,78.33,111.22,78.28,111.16,78.25,111.10,78.45,111.05,78.62,111.01,78.60,111.01,78.35,111.03,78.12,111.00,78.10,110.95,78.10,110.89,78.03,110.90,77.92,110.91,77.80,110.94,77.80,110.97,77.85
RZ_802972_3321,0,401070,351,0,0,111.01,77.90,110.97,77.90,110.92,77.88,110.88,77.75,110.89,77.62,110.88,77.65,110.85,77.78,110.79,77.83,110.75,77.67,110.81,77.92,110.92,78.22,110.88,78.60,110.72,78.67,110.56,78.58,110.56,78.38,110.55,78.10,110.58,78.03,110.60,77.95,110.62,77.88,110.64,77.78,110.67,77.62,110.72,77.67,110.70,77.88,110.62,78.08,110.44,78.25,110.31,78.38,110.24,78.45,110.28,78.42,110.20,78.35,110.09,78.53,109.99,78.72,110.00,78.53,110.03,78.17,110.04,77.85,110.10,77.97,110.16,78.22,110.16,78.45,110.10,78.67,110.05,78.75,110.08,78.70,110.10,78.75,110.12,78.80,110.11,78.78,110.04,78.60,109.96,78.42,109.96,78.40,110.04,78.38,109.96,78.35,109.72,78.35,109.47,78.22,109.29,78.08,109.14,77.92,108.70,77.97,108.19,78.03,107.51,78.08,107.01,78.10,106.42,78.12,105.60,78.12,104.76,77.90,103.86,77.75,103.15,77.88,102.14,78.28,101.46,78.62,100.59,78.72,100.01,78.80,99.12,78.95,98.59,79.03,97.90,79.17,97.46,79.30,97.01,79.42,96.71,79.50,96.50,79.55,96.34,79.65,96.20,79.75,96.08,79.83,96.06,80.00,95.95,80.17,95.84,80.20,95.75,80.08,95.78,79.92,95.80,79.92,95.81,80.00,95.80,80.10,95.80,80.25,95.74,80.33,95.71,79.83,95.69,79.25,95.61,78.67,95.54,78.67,95.56,78.70,95.67,78.78,95.78,79.03,95.79,79.30,95.80,79.38,95.84,79.28,95.88,79.33,95.92,79.50,95.97,79.58,96.04,79.25,96.06,78.95,96.00,78.67,95.92,78.60,95.89,78.55,95.94,78.55,95.92,78.60,95.86,78.65,95.79,78.72,95.76,78.72,95.79,78.75,95.80,78.70,95.83,78.65,95.81,78.58,95.84,78.62,95.85,78.70,95.85,78.78,95.81,78.78,95.80,78.80,95.78,78.88,95.76,79.00,95.81,78.97,95.84,78.92,95.88,78.78,95.99,78.75,96.10,78.72,96.21,78.78,96.15,78.85,96.10,78.85,96.06,78.80,96.06,79.00,96.05,79.28,96.03,79.53,96.00,79.45,96.01,79.35,96.05,79.28,96.08,79.28,96.10,79.30,96.10,79.38,96.10,79.45,96.11,79.58,96.05,79.67,95.99,79.78,95.96,79.80,96.00,79.53,96.03,79.28,96.01,79.03,95.91,79.10,95.81,79.20,95.92,79.28,96.14,79.25,96.28,79.17,96.20,79.12,96.14,79.05,96.12,78.97,96.11,78.90,96.10,78.90,96.09,78.90,96.08,79.15,96.05,79.45,96.03,79.75,96.00,79.90,96.03,80.05,96.08,80.17,96.14,80.12,96.21,79.90,96.25,79.85,96.24,79.83,96.20,79.97,96.17,80.00,96.19,79.88,96.16,79.72,96.12,79.62,96.08,79.60,96.05,79.47,96.05,79.28,96.06,79.12,96.08,79.08,96.08,79.00,96.06,79.00,96.06,79.05,96.06,79.20,96.08,79.33,96.09,79.40,96.01,79.40,95.94,79.42,95.92,79.55,96.00,79.60,95.99,79.60,95.91,79.60,95.89,79.65,95.94,79.53,95.99,79.33,95.99,79.10,95.99,79.12,95.99,79.10,96.00,79.05,96.03,79.00,96.05,79.05,96.08,79.12,96.08,79.15,96.11,79.15,96.14,79.17,96.15,79.20,96.08,79.15,96.00,79.12,95.90,78.97,95.86,78.88,95.79,78.83,95.76,78.90,95.76,78.95,95.83,78.95,95.91,79.15,95.99,79.40,95.95,79.62,95.89,79.60,95.92,79.58,96.03,79.60,96.08,79.58,96.04,79.53,95.99,79.47,96.00,79.45,95.99,79.28,95.99,79.12,95.99,78.95,95.96,78.92,95.91,78.97,95.88,79.08,95.89,79.28,95.92,79.50,95.97,79.70,95.99,79.40,96.05,79.03,96.12,78.62,96.22,78.62,96.25,78.95,96.30,79.30,96.33,79.35,96.24,78.95,96.11,78.55,96.04,78.58,96.14,78.83,96.24,79.08,96.15,79.22,96.03,79.22,95.94,79.17,95.94,79.12,95.94,78.92,95.90,78.80,95.92,78.65,95.96,78.47,95.97,78.33,95.97,78.53,95.96,78.83,95.95,79.10,95.95,79.00,95.97,78.67,96.03,78.38,96.09,78.17,96.11,78.25,96.11,78.42,96.08,78.58,96.04,78.55,96.00,78.42,96.01,78.30,96.03,78.33,96.05,78.38,96.05,78.38,96.00,78.33,95.96,78.25,95.91,78.53,95.91,78.85,95.94,79.12,95.99,79.05,96.06,78.97,96.08,79.05,96.08,79.10,96.05,78.88,96.05,78.50,96.06,78.20,96.09,78.25,96.12,78.45,96.16,78.60,96.17,78.70,96.17,78.72,96.15,78.67,96.11,78.65,96.11,78.62,96.14,78.60,96.09,78.47,96.03,78.35,95.92,78.30,95.91,78.33,95.91,78.35,95.92,78.38,95.85,78.50,95.76,78.65,95.71,78.78,95.75,78.78,95.80,78.88,95.85,78.95,95.90,78.83,95.92,78.60,95.91,78.35,95.90,78.33,95.88,78.30,95.88,78.33,95.84,78.38,95.80,78.40,95.81,78.40,95.85,78.40,95.89,78.35,95.92,78.33,95.97,78.30,95.96,78.53,95.91,78.78,95.88,78.97,95.89,78.90,95.90,78.62,95.90,78.38,95.89,78.15,95.86,78.15,95.85,78.20,95.84,78.25,95.92,78.25,96.01,78.22,96.31,78.42,96.65,78.60,97.00,78.78,97.50,78.85,97.99,78.95,98.62,79.05,99.05,79.00,99.47,78.88,99.75,78.67,100.34,78.38,100.79,78.17,101.28,78.08,101.33,77.95,101.39,77.67,101.40,77.42,101.40,77.38,101.40,77.60,101.40,77.85,101.36,78.05,101.33,78.12,101.39,78.17,101.56,78.15,101.72,78.03,101.79,77.92,101.79,77.72,101.90,77.55,102.01,77.38
RZ_802972_3322,0,401070,50,0,0,102.12,77.33,102.06,77.38,101.99,77.40,101.89,77.42,101.85,77.53,101.89,77.67,101.96,77.83,102.00,77.80,101.95,77.80,101.88,77.67,101.84,77.55,101.88,77.58,101.92,77.75,102.00,77.95,102.04,77.95,102.05,77.95,101.99,77.92,101.92,77.85,101.91,77.65,101.91,77.55,101.89,77.50,101.83,77.55,101.76,77.55,101.72,77.40,101.71,77.25,101.72,77.28,101.71,77.47,101.70,77.65,101.69,77.65,101.67,77.62,101.70,77.60,101.72,77.60,101.69,77.65,101.62,77.65,101.56,77.60,101.60,77.38,101.62,77.20,101.58,77.05,101.50,77.12,101.40,77.20,101.38,77.30,101.36,77.30,101.38,77.33,101.38,77.30,101.38,77.20,101.40,77.08,101.42,76.90,101.44,76.75,101.41,76.62,101.39,76.65
RZ_802972_3323,0,401160,49,90,0,101.38,76.70,101.36,76.72,101.35,76.83,101.39,76.97,101.44,76.97,101.47,76.85,101.44,76.78,101.36,76.90,101.30,77.03,101.26,77.00,101.24,76.95,101.20,76.90,101.21,77.00,101.26,77.08,101.31,77.12,101.31,77.12,101.31,77.10,101.29,77.08,101.24,77.03,101.20,76.97,101.09,76.92,101.00,76.95,100.91,76.95,100.91,76.95,100.91,77.20,100.90,77.40,100.89,77.60,100.88,77.42,100.95,77.28,101.01,77.15,101.04,77.20,101.04,77.25,101.04,77.30,101.06,77.30,101.05,77.35,101.01,77.42,100.97,77.50,100.95,77.58,100.95,77.65,100.94,77.55,100.94,77.45,100.91,77.33,100.90,77.38,100.89,77.50,100.90,77.60,100.81,77.58,100.72,77.60,100.62,77.60,100.71,77.78
RZ_802972_3324,0,401160,50,0,0,100.81,77.88,100.90,77.78,100.89,77.60,100.86,77.40,100.85,77.40,100.85,77.40,100.78,77.45,100.69,77.53,100.60,77.70,100.58,77.83,100.56,77.90,100.55,77.80,100.54,77.67,100.51,77.62,100.51,77.70,100.58,77.85,100.64,78.00,100.66,77.97,100.66,77.75,100.67,77.45,100.70,77.28,100.66,77.20,100.59,77.22,100.51,77.05,100.47,76.92,100.46,76.88,100.45,76.90,100.44,76.85,100.54,76.95,100.64,77.12,100.64,77.20,100.55,77.12,100.42,77.05,100.40,77.05,100.41,77.15,100.45,77.22,100.53,77.40,100.55,77.50,100.55,77.60,100.51,77.60,100.45,77.58,100.40,77.53,100.38,77.50,100.36,77.53,100.34,77.53,100.28,77.50,100.21,77.42,100.15,77.30,100.14,77.25,100.24,77.20
RZ_802972_3325,0,401160,802,0,1,100.36,77.12,100.40,76.95,100.33,76.83,100.28,76.83,100.29,77.15,100.28,77.50,100.25,77.80,100.22,77.85,100.21,77.58,100.28,77.33,100.34,77.08,100.41,77.00,100.41,76.83,100.42,76.60,100.41,76.55,100.41,76.47,100.40,76.45,100.38,76.38,100.33,76.35,100.30,76.30,100.29,76.28,100.29,76.30,100.29,76.35,100.28,76.58,100.26,76.78,100.21,77.08,100.21,77.22,100.20,77.05,100.22,76.72,100.21,76.55,100.17,76.67,100.15,76.85,100.14,76.85,100.16,76.83,100.20,76.78,100.09,76.70,99.94,76.67,99.76,76.88,99.72,77.10,99.67,77.30,99.67,77.25,99.81,77.15,99.96,77.00,100.10,76.83,100.09,76.70,100.08,76.72,100.06,76.83,99.89,76.80,99.70,76.78,99.72,76.75,99.95,76.80,100.00,76.83,99.84,76.92,99.66,77.03,99.62,77.12,99.58,77.12,99.53,77.15,99.51,76.85,99.53,76.58,99.56,76.33,99.59,76.42,99.62,76.42,99.67,76.42,99.74,76.35,99.75,76.40,99.70,76.35,99.66,76.30,99.65,76.28,99.65,76.30,99.65,76.30,99.70,76.42,99.74,76.53,99.67,76.38,99.58,76.10,99.41,75.90,99.38,76.17,99.36,76.42,99.41,76.62,99.33,76.65,99.21,76.67,99.08,76.67,99.05,76.40,99.08,76.15,99.21,75.88,99.35,76.22,99.41,76.58,99.38,76.67,99.35,76.35,99.36,76.03,99.29,75.90,99.12,75.85,98.95,75.88,99.04,76.00,99.20,76.12,99.34,76.15,99.31,76.15,99.29,76.15,99.24,76.15,99.10,76.10,98.95,76.05,98.95,76.03,99.03,76.03,99.09,76.03,99.08,76.10,99.06,76.20,99.05,76.25,99.05,76.12,99.01,76.00,98.99,75.95,98.99,76.05,99.01,76.20,99.01,76.35,98.90,76.33,98.78,76.22,98.66,76.10,98.67,76.03,98.70,75.95,98.70,75.83,98.70,75.75,98.70,75.65,98.76,75.60,98.81,75.55,98.80,75.50,98.76,75.42,98.71,75.45,98.69,75.58,98.64,75.78,98.58,75.92,98.54,76.05,98.51,76.10,98.49,76.12,98.50,76.15,98.53,76.17,98.55,76.20,98.55,76.22,98.53,76.22,98.50,76.22,98.51,76.20,98.53,76.00,98.54,75.78,98.49,75.60,98.42,75.58,98.33,75.55,98.30,75.58,98.31,75.65,98.36,75.80,98.41,75.88,98.41,75.92,98.41,75.95,98.39,75.97,98.36,75.95,98.35,75.85,98.36,75.78,98.39,75.83,98.42,75.90,98.44,76.00,98.46,76.03,98.46,76.08,98.42,76.05,98.31,75.95,98.20,75.78,98.12,75.58,98.10,75.42,98.09,75.35,98.10,75.58,98.10,75.80,98.11,76.10,98.10,76.12,98.06,76.15,98.04,76.10,98.01,76.10,97.99,76.12,97.95,75.83,97.91,75.53,97.92,75.20,97.94,75.30,97.88,75.47,97.83,75.60,97.76,75.60,97.75,75.45,97.72,75.35,97.74,75.72,97.79,76.15,97.84,76.33,97.86,76.25,97.74,76.20,97.61,75.90,97.60,75.40,97.71,75.12,97.81,75.38,97.80,75.62,97.69,75.50,97.51,75.35,97.34,75.35,97.26,75.50,97.09,75.67,96.80,75.72,96.21,75.78,95.70,75.88,95.00,76.00,94.44,76.12,93.81,76.17,93.28,76.25,92.67,76.38,91.96,76.47,91.31,76.30,90.79,76.08,90.54,76.10,90.29,76.58,90.00,77.05,89.69,77.28,89.47,77.30,89.19,77.33,88.94,77.35,88.69,77.38,88.62,77.33,88.55,77.28,88.44,77.28,88.35,77.35,88.28,77.38,88.11,77.33,87.94,77.25,87.76,77.25,87.83,77.22,87.88,77.22,87.72,77.22,87.51,77.35,87.20,77.50,87.15,77.55,87.15,77.50,87.24,77.45,87.16,77.20,87.05,76.97,86.92,76.78,86.90,76.78,86.85,76.80,86.80,76.80,86.76,77.15,86.75,77.55,86.81,77.92,86.90,77.90,86.99,77.83,86.99,77.78,86.99,77.62,86.99,77.40,86.97,77.20,86.96,77.30,86.90,77.45,86.84,77.58,86.78,77.58,86.76,77.47,86.72,77.40,86.72,77.33,86.71,77.50,86.71,77.70,86.72,77.62,86.72,77.40,86.74,77.15,86.75,77.15,86.80,77.22,86.89,77.33,86.94,77.42,86.97,77.45,86.97,77.40,87.00,77.28,87.03,77.15,87.01,77.12,86.99,77.17,87.10,77.22,87.22,77.22,87.40,77.25,87.45,77.20,87.44,77.00,87.35,76.83,87.24,77.05,87.19,77.40,87.17,77.70,87.17,77.70,87.17,77.70,87.15,77.65,87.14,77.47,87.16,77.25,87.20,77.08,87.21,77.08,87.17,77.08,87.14,77.08,87.24,77.10,87.34,77.17,87.36,77.28,87.26,77.47,87.14,77.65,87.12,77.62,87.12,77.42,87.16,77.10,87.16,76.90,87.14,76.72,87.19,76.83,87.26,77.00,87.34,77.22,87.34,77.22,87.38,77.22,87.41,77.20,87.45,77.28,87.39,77.33,87.35,77.38,87.35,77.40,87.39,77.50,87.35,77.60,87.26,77.67,87.28,77.75,87.36,77.80,87.39,77.95,87.33,78.03,87.26,78.03,87.28,77.95,87.25,77.90,87.24,77.85,87.21,77.78,87.20,77.67,87.17,77.58,87.16,77.50,87.17,77.25,87.26,76.95,87.38,76.67,87.46,76.83,87.44,77.08,87.42,77.30,87.42,77.28,87.46,77.28,87.46,77.15,87.51,77.00,87.55,76.83,87.56,76.75,87.49,76.83,87.44,77.05,87.39,77.30,87.39,77.33,87.38,77.25,87.38,77.17,87.39,77.20,87.40,77.25,87.42,77.28,87.41,77.35,87.38,77.40,87.36,77.17,87.35,76.92,87.35,76.65,87.41,76.62,87.47,76.65,87.54,76.72,87.55,76.78,87.58,76.67,87.61,76.58,87.61,76.78,87.60,77.08,87.56,77.10,87.55,76.80,87.55,76.62,87.54,76.75,87.53,76.92,87.53,77.00,87.50,77.08,87.53,77.05,87.53,76.85,87.56,76.65,87.50,76.47,87.45,76.58,87.46,76.58,87.51,76.53,87.55,76.47,87.53,76.53,87.45,76.60,87.39,76.67,87.34,76.62,87.34,76.60,87.31,76.58,87.28,76.65,87.22,76.67,87.17,76.67,87.15,76.62,87.25,76.28,87.38,75.97,87.50,75.55,87.50,75.42,87.49,75.25,87.49,75.12,87.47,75.00,87.44,74.95,87.40,74.60,87.39,74.25,87.40,73.90,87.40,73.92,87.39,73.95,87.40,73.35,87.41,72.72,87.42,72.10,87.40,72.05,87.38,72.03,87.36,71.97,87.49,71.85,87.65,71.65,87.86,70.78,88.31,69.97,88.74,69.28,89.33,69.10,89.66,67.70,89.99,66.35,90.31,65.03,90.62,64.95,90.95,64.85,91.46,65.72,91.90,66.67,92.50,68.58,93.06,70.00,93.60,72.62,94.38,75.17,94.92,78.03,95.66,80.45,95.95,83.85,96.06,88.30,95.97,93.30,95.96,97.78,96.15,102.25,96.35,106.90,96.83,111.42,97.50,115.85,98.19,120.45,98.96,124.67,99.33,128.90,100.24,132.60,100.75,136.97,101.39,141.47,102.14,145.53,103.42,149.05,104.22,152.40,104.34,156.45,105.00,160.35,106.03,164.80,106.90,169.03,106.53,173.70,106.15,177.68,106.36,181.88,106.76,185.75,107.22,189.75,107.24,193.38,107.30,197.43,107.34,201.43,107.39,204.32,107.40,205.88,107.40,205.88,110.72,214.38,110.72,214.38,110.70,213.30,110.70,211.45,111.04,208.10,111.66,204.75,112.29,200.80,112.58,197.00,112.38,192.68,112.17,188.97,111.95,185.72,111.95,182.43,111.90,178.75,111.88,175.07,112.00,171.95,112.16,168.95,112.16,165.22,112.01,161.68,112.19,158.07,112.53,154.75,112.81,151.18,112.74,147.57,112.62,144.38,112.58,141.35,112.58,138.15,112.62,135.25,112.72,132.00,113.08,129.00,113.84,125.45,114.55,121.88,114.25,119.17,113.53,116.60,112.38,115.42,111.94,112.83,111.51,110.55,111.54,107.42,111.35,105.28,111.16,102.83,111.14,100.22,111.31,97.85,111.56,95.50,112.20,92.40,112.84,89.62,113.25,87.12,113.10,85.92,113.22,83.05,113.50,80.92,113.89,78.70,114.01,77.30,114.22,75.92,114.33,73.78,114.30,72.50,114.20,70.03,114.09,68.72,114.25,67.33,114.34,65.50,114.36,63.75,114.12,62.45,114.29,62.73,114.84,60.83,114.78,59.40,113.65,58.62,111.95,60.02,110.96,60.55,110.64,60.45,110.56,60.05,110.50,59.80,110.51,59.58,110.38,59.65,110.24,59.17,110.04,58.65,109.91,58.58,109.78,59.33,109.70,60.08,109.61,60.75,109.54,61.15,109.35,62.08,109.16,62.67,108.92,63.30,108.80,63.12,108.78,62.88,108.72,63.12,108.67,63.62,108.62,64.12,108.62,64.15,108.64,64.20,108.65,64.62,108.66,65.03,108.74,65.40,108.81,65.35,108.88,65.38,108.88,65.50,108.80,65.65,108.72,65.75,108.62,65.97,108.59,66.17,108.55,66.40,108.56,66.38,108.58,66.35,108.59,66.45,108.55,66.70,108.50,67.05,108.45,67.25,108.50,67.33,108.55,67.30,108.50,67.33,108.38,67.42,108.25,67.65,108.25,67.92,108.29,68.25,108.33,68.33,108.30,68.33,108.24,68.90,108.22,69.62,108.24,70.08,108.26,69.83,108.28,69.85,108.31,70.12,108.31,70.55,108.26,70.75,108.19,70.95,108.11,70.88,108.08,70.55,108.04,70.25,108.08,70.05,108.16,70.12,108.25,70.35,108.29,70.62,108.28,70.85,108.28,70.92,108.28,70.70,108.33,70.50,108.36,70.33,108.41,70.40,108.42,70.53,108.42,70.67,108.41,70.78,108.41,70.95,108.42,71.05,108.46,71.15,108.49,71.15,108.42,71.15,108.34,71.20,108.25,71.22,108.25,71.28,108.25,71.40,108.26,71.53,108.26,71.62,108.28,71.67,108.24,71.70,108.20,71.75,108.17,71.78,108.20,71.83,108.28,71.88,108.29,72.12,108.33,72.40,108.29,72.65,108.31,72.65,108.33,72.60,108.36,72.55,108.38,72.62,108.36,72.85,108.33,72.97,108.31,73.08,108.36,73.03,108.46,72.95,108.55,72.90,108.59,72.88,108.60,72.72,108.59,72.53,108.51,72.28,108.45,72.20,108.39,72.55,108.38,72.92,108.35,73.33,108.33,73.38,108.41,73.42,108.50,73.40,108.58,73.22,108.53,73.05,108.46,72.90,108.49,72.95,108.56,72.97,108.64,73.03,108.65,73.05,108.67,73.05,108.59,72.95,108.49,72.85,108.53,72.72,108.66,72.70,108.80,73.00,108.80,73.30,108.83,73.62,108.85,73.65,108.67,73.50,108.49,73.35,108.29,73.20,108.31,73.20,108.34,73.05,108.36,72.90,108.38,72.90,108.39,73.05,108.54,73.20,108.69,73.25,108.80,73.28,108.74,73.33,108.69,73.33,108.66,73.33,108.67,73.30,108.67,73.25,108.69,73.25,108.70,73.22,108.72,73.17,108.74,73.10,108.70,73.08,108.62,73.15,108.49,73.25,108.41,73.35,108.45,73.35,108.56,73.38,108.67,73.40,108.66,73.42,108.65,73.50,108.64,73.55,108.60,73.60,108.59,73.60,108.60,73.47,108.65,73.38,108.62,73.25,108.64,73.20,108.64,73.28,108.70,73.38,108.70,73.42,108.70,73.38,108.67,73.25,108.61,73.20,108.56,73.15,108.54,73.22,108.50,73.33,108.47,73.42,108.49,73.47,108.54,73.50,108.59,73.40,108.59,73.30,108.58,73.42,108.58,73.62,108.56,73.95,108.56,74.08,108.58,73.97,108.58,73.75,108.54,73.53,108.49,73.50,108.45,73.47,108.44,73.38,108.42,73.35,108.41,73.30,108.46,73.53,108.51,73.78,108.53,73.88,108.41,73.75,108.31,73.62,108.25,73.83,108.24,74.00,108.39,74.25,108.54,74.30,108.62,74.38,108.58,74.38,108.51,74.33,108.51,74.28,108.51,74.20,108.51,74.17,108.55,73.95,108.58,73.78,108.62,73.55,108.65,73.53,108.59,73.72,108.47,73.92,108.38,74.15,108.34,74.05,108.33,73.85,108.30,73.65,108.30,73.38,108.24,73.22,108.20,73.38,108.16,73.70,108.17,74.03,108.17,73.97,108.17,73.95,108.22,73.92,108.28,74.10,108.33,74.25,108.33,74.35,108.30,74.30,108.25,74.38,108.16,74.47,108.08,74.67,108.03,74.78,108.08,74.78,108.15,74.67,108.08,74.58,107.86,74.70
RZ_802972_3326,0,401160,50,0,1,107.66,74.88,107.81,75.15,107.99,75.25,108.12,75.20,108.08,75.10,108.01,74.97,108.03,74.70,107.97,74.40,107.92,74.10,107.86,74.12,107.89,74.12,107.91,74.05,107.92,73.97,107.91,73.92,107.90,73.90,107.92,73.85,107.92,73.83,107.92,73.83,107.94,73.80,107.96,73.85,107.99,73.90,107.97,73.97,107.96,73.88,108.04,73.72,108.16,73.58,108.28,73.55,108.35,73.53,108.39,73.55,108.31,73.65,108.17,73.72,108.03,73.58,108.01,73.38,108.01,73.28,108.01,73.45,108.01,73.62,108.01,73.70,107.95,73.75,107.88,73.80,107.75,73.83,107.71,73.80,107.69,73.78,107.72,73.72,107.76,73.75,107.76,73.75,107.75,73.88,107.71,74.03,107.70,73.88,107.75,73.55,107.84,73.45,107.91,73.72
RZ_802972_3327,0,401160,50,0,1,107.91,73.97,107.89,74.05,107.79,74.05,107.70,74.08,107.64,74.12,107.69,74.15,107.74,74.00,107.75,73.85,107.74,73.67,107.74,73.62,107.78,73.60,107.78,73.58,107.72,73.55,107.65,73.78,107.71,74.00,107.81,74.12,107.85,74.03,107.80,73.80,107.74,73.70,107.74,73.60,107.70,73.53,107.67,73.45,107.62,73.40,107.59,73.42,107.58,73.38,107.62,73.33,107.66,73.25,107.67,73.25,107.66,73.30,107.66,73.33,107.66,73.38,107.67,73.47,107.69,73.58,107.65,73.75,107.60,73.83,107.55,73.83,107.55,73.75,107.54,73.67,107.54,73.60,107.54,73.53,107.51,73.33,107.50,73.08,107.49,72.83,107.53,73.05,107.55,73.53,107.59,74.00,107.59,73.90,107.60,73.70,107.58,73.75,107.60,74.03
RZ_802972_3328,0,401160,49,0,1,107.62,74.30,107.65,74.30,107.61,74.17,107.55,74.05,107.49,73.90,107.42,74.00,107.41,74.12,107.44,74.25,107.41,74.25,107.35,74.20,107.29,74.17,107.26,74.03,107.24,73.88,107.21,73.75,107.20,73.78,107.16,73.88,107.14,73.95,107.19,73.97,107.29,73.95,107.34,73.95,107.30,73.97,107.26,74.03,107.25,74.08,107.22,74.10,107.22,74.10,107.19,74.05,107.12,74.03,107.06,74.00,107.00,73.97,106.99,73.92,107.03,73.85,107.14,74.00,107.25,74.22,107.28,74.10,107.17,73.88,107.09,73.62,107.05,73.80,107.24,73.90,107.40,74.00,107.44,74.12,107.31,74.17,107.29,74.22,107.36,74.17,107.35,74.10,107.24,74.08,107.14,74.15,107.19,74.25,107.24,74.28,107.28,74.25
RZ_802972_3329,0,401160,501,0,2,107.25,74.20,107.22,74.17,107.25,74.10,107.26,74.05,107.28,74.05,107.30,74.08,107.33,74.15,107.36,74.25,107.38,74.22,107.36,74.17,107.36,74.10,107.38,74.15,107.41,74.17,107.39,74.20,107.35,74.20,107.35,74.30,107.38,74.38,107.29,74.45,107.16,74.42,107.04,74.38,107.00,74.38,106.97,74.40,106.94,74.45,106.95,74.45,106.96,74.47,106.97,74.53,107.00,74.60,107.03,74.62,107.06,74.60,107.00,74.62,106.90,74.72,106.83,74.85,106.85,74.75,106.86,74.58,106.84,74.35,106.81,74.28,106.80,74.40,106.80,74.60,106.80,74.80,106.78,74.88,106.70,74.95,106.60,74.97,106.54,75.05,106.51,75.10,106.51,75.20,106.51,75.20,106.53,75.12,106.61,74.97,106.70,74.80,106.71,74.85,106.62,74.97,106.55,74.70,106.51,74.33,106.47,73.97,106.36,74.05,106.29,74.45,106.22,74.83,106.22,75.22,106.26,75.25,106.30,75.22,106.34,75.15,106.38,75.08,106.40,74.95,106.41,74.83,106.34,74.70,106.26,74.65,106.19,74.67,106.17,74.65,106.20,74.65,106.20,74.65,106.20,74.65,106.19,74.67,106.22,74.72,106.26,75.03,106.30,75.30,106.33,75.53,106.30,75.47,106.26,75.38,106.26,75.30,106.29,75.28,106.30,75.35,106.25,75.45,106.20,75.50,106.16,75.50,106.14,75.65,106.05,75.80,105.94,75.97,105.84,76.03,105.81,75.62,105.80,75.20,105.78,75.05,105.76,75.30,105.80,75.55,105.83,75.62,105.84,75.70,105.86,75.83,105.89,75.95,105.84,76.08,105.75,76.20,105.66,76.12,105.67,76.05,105.67,76.00,105.67,76.00,105.67,76.08,105.66,76.15,105.66,76.22,105.70,76.28,105.75,76.33,105.76,76.38,105.67,76.35,105.59,76.30,105.45,76.22,105.38,76.12,105.05,76.00,104.79,75.90,104.22,76.10,103.76,76.35,103.12,76.62,102.49,76.67,101.49,76.78,100.69,76.83,99.83,76.88,99.09,76.90,97.99,76.88,97.00,76.83,96.21,76.90,95.44,77.25,94.62,77.95,93.60,78.72,92.79,79.35,91.99,79.65,91.35,79.83,90.84,80.08,90.36,80.38,89.84,80.55,89.33,80.62,88.99,80.62,88.86,80.65,88.56,80.72,88.33,80.80,87.94,80.95,87.72,81.10,87.47,81.35,87.45,81.50,87.24,81.22,87.06,80.88,86.88,80.62,86.85,80.83,86.81,81.10,86.72,81.25,86.66,81.30,86.64,81.28,86.66,81.17,86.67,81.10,86.65,81.03,86.61,81.05,86.55,80.97,86.40,80.92,86.29,80.88,86.26,80.90,86.34,80.88,86.39,80.78,86.38,80.70,86.36,80.62,86.34,80.62,86.30,80.60,86.31,80.58,86.34,80.58,86.41,80.70,86.46,80.92,86.49,81.12,86.49,81.20,86.49,81.17,86.49,81.33,86.49,81.47,86.50,81.22,86.49,80.83,86.47,80.58,86.45,80.78,86.45,80.92,86.47,80.90,86.55,80.88,86.61,80.92,86.69,80.97,86.75,80.80,86.83,80.55,86.88,80.55,86.84,80.78,86.81,80.95,86.79,80.92,86.74,80.90,86.69,81.05,86.65,81.20,86.74,81.15,86.79,80.97,86.81,80.83,86.80,80.65,86.71,80.45,86.62,80.35,86.66,80.58,86.78,80.90,86.90,81.15,86.90,81.28,86.88,81.17,86.85,81.00,86.83,80.83,86.85,80.60,86.88,80.38,86.91,80.22,86.92,80.33,86.89,80.53,86.83,80.72,86.76,80.72,86.72,80.70,86.70,80.67,86.72,80.78,86.78,80.92,86.88,81.05,86.90,81.03,86.91,80.92,86.85,80.97,86.80,81.05,86.79,81.22,86.80,81.25,86.85,81.17,86.91,81.03,86.96,80.85,86.99,80.78,86.97,80.78,86.96,80.80,86.97,80.85,86.99,80.83,87.01,80.78,87.03,80.75,87.05,80.72,87.08,80.72,87.09,80.70,87.09,80.72,87.11,80.75,87.14,80.67,87.12,80.58,87.08,80.50,87.00,80.70,86.94,80.88,86.91,81.00,86.92,80.92,86.95,80.78,86.96,80.60,86.97,80.45,86.97,80.35,87.03,80.28,87.08,80.25,87.14,80.22,87.14,80.25,87.11,80.30,87.09,80.35,87.08,80.38,87.09,80.35,87.10,80.28,87.09,80.20,87.08,80.30,87.05,80.47,87.01,80.65,86.95,80.75,86.88,80.78,86.83,80.88,86.81,80.97,86.84,81.12,86.88,81.20,86.92,80.92,86.96,80.58,87.01,80.25,87.03,80.33,87.06,80.42,87.06,80.55,87.10,80.58,87.14,80.60,87.17,80.65,87.14,80.67,87.09,80.67,87.04,80.62,87.06,80.50,87.06,80.42,87.05,80.47,87.04,80.58,87.03,80.60,87.01,80.50,87.01,80.38,87.01,80.30,87.03,80.22,87.03,80.15,87.03,80.10,87.04,80.08,87.04,80.08,86.96,80.20,86.88,80.30,86.88,80.38,86.95,80.33,86.99,80.33,86.96,80.38,86.97,80.33,87.01,80.20,87.01,80.05,87.03,79.88,87.08,79.62,87.15,79.38,87.08,79.22,86.97,79.17,86.89,79.15,86.92,79.15,86.94,79.33,86.96,79.47,86.97,79.47,87.00,79.35,87.04,79.30,87.08,79.40,87.09,79.50,87.09,79.50,87.08,79.47,87.06,79.45,86.99,79.47,86.92,79.55,86.86,79.62,86.85,79.65,86.88,79.70,86.90,79.75,86.91,79.80,86.91,79.83,86.90,79.83,86.89,79.78,86.89,79.50,86.89,79.25,86.90,79.03,86.92,79.03,86.97,79.03,87.03,79.08,87.09,79.08,87.10,79.10,86.99,79.10,86.88,79.10,86.75,79.05,86.83,78.97,86.89,78.92,87.06,79.17,87.34,79.42,87.78,79.55,88.30,79.40,88.67,79.45,89.22,79.58,90.01,79.67,91.14,79.50,92.04,79.35,92.97,79.22,93.84,79.00,94.89,78.75,95.89,78.50,96.72,78.47,97.65,78.62,98.42,78.75,99.31,78.85,99.90,79.05,100.74,79.20,101.54,79.38,102.39,79.28,103.01,79.20,103.84,79.10,104.55,79.12,105.39,79.15,105.99,79.17,106.65,79.05,107.00,78.92,107.50,78.78,107.89,78.58,108.26,78.40,108.50,78.65,108.74,79.00,108.97,79.33,109.21,79.30,109.45,78.90,109.72,78.50,109.81,78.12,109.91,78.20,109.95,78.38,110.00,78.55,110.05,78.50,110.03,78.40,109.91,78.33,109.81,78.38,109.72,78.40,109.64,78.38,109.47,78.33,109.36,78.22,109.21,78.00,109.14,77.83,109.08,77.65,109.09,77.53,108.97,77.42,108.86,77.60,108.75,77.92,108.69,78.20,108.62,78.17,108.55,78.15,108.58,78.12,108.60,78.08,108.58,77.95,108.45,77.83,108.34,77.72,108.20,77.72,108.08,77.75,107.95,77.78,107.91,77.80,107.89,77.83,107.86,77.88,107.85,77.88,107.86,77.85,107.86,77.83,107.85,77.88,107.70,77.95,107.55,77.72,107.38,77.50,107.33,77.40,107.29,77.55,107.28,77.62,107.28,77.55,107.25,77.80,107.22,78.10,107.20,78.40,107.20,78.30,107.20,78.25,107.15,78.20,107.10,78.20,107.06,78.12,107.06,78.08,107.09,77.97,107.11,77.85,107.12,77.83,107.11,77.92,107.03,78.10,106.95,78.20,106.96,78.00,107.06,77.78,107.09,77.70,107.01,77.88,106.95,78.03,106.95,77.97,106.96,77.92,106.96,77.83,106.94,77.78,106.92,77.78,106.88,77.83,106.84,77.80,106.84,77.75,106.86,77.70,106.84,77.70,106.80,77.75,106.76,77.95,106.74,78.15,106.72,78.17,106.74,78.05,106.76,77.83,106.80,77.75,106.81,77.90,106.83,78.12,106.85,78.35,106.86,78.33,106.86,78.40,106.88,78.45,106.89,78.40,106.92,78.35,106.96,78.28,106.94,78.22,106.89,78.10,106.83,77.90,106.81,77.80,106.79,77.67,106.76,77.72,106.69,78.03,106.64,78.33,106.60,78.40,106.64,78.20,106.67,78.00,106.67,78.00,106.64,78.03,106.61,77.97,106.61,77.92,106.60,77.88,106.60,77.88,106.59,77.88,106.59,77.88,106.69,77.83,106.80,77.72,106.90,77.62,106.90,77.60,106.85,77.58,106.80,77.55,106.76,77.50,106.78,77.50,106.78,77.42,106.76,77.28,106.76,77.10,106.76,77.08
RZ_802972_3330,0,401160,50,0,2,106.76,77.17,106.78,77.28,106.78,77.38,106.75,77.42,106.71,77.47,106.70,77.65,106.72,77.85,106.76,77.92,106.79,77.85,106.78,77.85,106.74,77.95,106.70,77.97,106.69,77.97,106.70,77.90,106.72,77.95,106.80,78.00,106.88,78.08,106.94,78.08,106.94,78.10,106.96,77.88,107.00,77.67,107.00,77.47,106.81,77.47,106.64,77.50,106.53,77.80,106.56,78.08,106.60,78.40,106.70,78.40,106.81,78.33,106.94,77.97,106.91,77.62,106.89,77.50,106.86,77.65,106.86,77.72,106.83,77.70,106.83,77.70,106.84,77.72,106.89,77.45,106.89,77.17,106.83,76.97,106.75,77.15,106.66,77.45,106.64,77.65,106.61,77.70,106.59,77.53,106.58,77.33,106.65,77.22,106.74,77.20,106.80,77.20,106.78,77.22
RZ_802972_3331,0,401250,603,90,0,106.75,77.28,106.80,77.30,106.86,77.30,106.88,77.35,106.85,77.40,106.81,77.40,106.80,77.12,106.78,76.90,106.75,76.75,106.75,76.85,106.79,76.92,106.83,76.85,106.79,76.78,106.70,76.80,106.61,76.90,106.59,77.00,106.56,77.00,106.55,77.05,106.55,77.10,106.56,77.17,106.58,77.17,106.60,77.15,106.56,77.08,106.53,77.03,106.50,77.00,106.51,77.05,106.53,77.10,106.50,77.10,106.45,77.17,106.41,77.25,106.40,77.30,106.42,77.30,106.53,77.38,106.62,77.45,106.58,77.20,106.46,76.90,106.30,76.58,106.28,76.50,106.40,76.38,106.56,76.28,106.75,76.50,106.78,76.78,106.71,77.05,106.62,77.08,106.54,77.10,106.54,77.10,106.54,76.75,106.54,76.40,106.54,76.05,106.50,76.12,106.39,76.28,106.26,76.47,106.17,76.65,106.17,76.78,106.17,76.72,106.19,76.65,106.16,76.55,106.14,76.53,106.16,76.53,106.29,76.53,106.41,76.53,106.49,76.53,106.49,76.55,106.47,76.58,106.45,76.60,106.40,76.62,106.29,76.53,106.17,76.42,106.08,76.17,106.05,76.03,106.03,76.10,106.01,76.33,106.00,76.47,105.99,76.35,106.00,76.20,106.05,76.05,106.10,75.95,106.10,76.10,106.06,76.33,106.03,76.60,106.00,76.67,105.99,76.75,105.97,76.72,105.97,76.62,105.95,76.60,105.94,76.58,105.92,76.53,105.92,76.45,105.92,76.35,105.96,76.25,105.99,76.20,106.00,76.15,106.00,76.20,106.00,76.22,106.03,76.25,106.05,76.22,105.99,75.83,105.89,75.47,105.72,75.25,105.65,75.50,105.59,75.75,105.61,75.88,105.65,75.92,105.67,75.95,105.66,75.97,105.65,76.03,105.66,76.08,105.67,75.95,105.59,75.78,105.47,75.62,105.36,75.67,105.33,75.78,105.29,75.88,105.22,75.92,105.20,75.88,105.17,75.80,105.16,75.75,105.26,76.08,105.38,76.40,105.47,76.62,105.45,76.40,105.42,76.28,105.38,76.25,105.35,76.38,105.34,76.38,105.36,76.38,105.36,76.40,105.22,76.33,105.09,76.12,104.97,75.92,105.04,75.80,105.09,75.70,105.06,75.58,105.00,75.47,104.94,75.40,104.90,75.33,104.88,75.15,104.85,75.05,104.85,75.17,104.85,75.38,104.86,75.58,104.88,75.50,104.88,75.45,104.86,75.53,104.83,75.60,104.79,75.67,104.78,75.65,104.79,75.62,104.74,75.70,104.67,75.78,104.62,75.85,104.65,75.72,104.64,75.58,104.61,75.40,104.58,75.42,104.45,75.45,104.34,75.60,104.26,75.70,104.30,75.78,104.34,75.78,104.34,75.62,104.33,75.50,104.31,75.55,104.29,75.75,104.33,75.72,104.35,75.53,104.35,75.30,104.34,75.33,104.33,75.35,104.28,75.38,104.22,75.38,104.19,75.38,104.20,75.35,104.21,75.30,104.21,75.28,104.20,75.25,104.14,75.28,104.08,75.28,104.00,75.28,103.99,75.28,104.00,75.22,104.01,75.17,103.99,75.12,103.94,75.10,103.86,75.12,103.81,75.15,103.59,75.12,103.40,75.05,103.12,75.00,103.00,75.22,102.76,75.50,102.62,75.75,102.26,75.50,102.01,75.22,101.76,74.97,101.56,75.00,101.35,75.03,100.99,75.00,100.83,74.95,100.74,74.88,100.81,74.85,100.96,75.12,101.03,75.42,100.92,75.62,100.75,75.42,100.51,75.10,100.44,75.03,100.36,75.00,100.35,75.08,100.44,75.15,100.54,75.28,100.60,75.17,100.58,74.90,100.53,74.70,100.51,74.92,100.49,75.15,100.46,75.12,100.50,74.90,100.55,74.67,100.51,74.78,100.41,74.90,100.31,74.85,100.29,74.83,100.28,74.92,100.26,75.20,100.24,75.33,100.21,75.30,100.17,75.22,100.16,74.83,100.16,74.55,100.19,74.35,100.21,74.50,100.22,74.70,100.24,74.83,100.24,74.97,100.17,75.03,100.10,75.08,100.06,75.12,100.12,75.08,100.19,75.03,100.24,75.00,100.25,74.88,100.25,74.65,100.24,74.42,100.21,74.42,100.19,74.62,100.20,74.80,100.20,74.78,100.21,74.67,100.21,74.58,100.25,74.65,100.29,74.75,100.33,74.80,100.30,74.70,100.29,74.55,100.28,74.35,100.35,74.20,100.42,74.15,100.50,74.15,100.53,74.17,100.54,74.12,100.49,74.10,100.40,74.10,100.34,74.10,100.36,74.10,100.38,74.20,100.39,74.33,100.38,74.45,100.33,74.47,100.26,74.47,100.24,74.20,100.26,73.95,100.30,73.67,100.35,73.65,100.40,73.67,100.42,73.75,100.40,73.83,100.38,73.90,100.38,73.95,100.39,74.05,100.42,74.08,100.45,73.97,100.45,73.83,100.42,73.67,100.41,73.65,100.40,73.60,100.41,73.58,100.44,73.58,100.46,73.62,100.47,73.70,100.49,73.72,100.50,73.70,100.56,73.65,100.61,73.75,100.65,73.97,100.60,74.22,100.61,74.28,100.62,74.15,100.61,74.10,100.55,74.10,100.47,74.17,100.47,74.15,100.47,74.15,100.47,74.12,100.47,74.12,100.46,74.12,100.45,74.17,100.45,74.25,100.53,74.10,100.60,73.92,100.67,73.60,100.66,73.47,100.66,73.50,100.67,73.65,100.62,73.85,100.58,73.92,100.46,73.97,100.40,73.95,100.34,73.92,100.31,73.88,100.34,73.78,100.40,73.67,100.46,73.58,100.50,73.55,100.51,73.53,100.53,73.55,100.54,73.53,100.54,73.55,100.55,73.60,100.54,73.67,100.55,73.65,100.56,73.70,100.58,73.80,100.53,73.92,100.46,73.83,100.40,73.75,100.41,73.67,100.42,73.78,100.45,73.78,100.51,73.65,100.56,73.58,100.46,73.50,100.34,73.55,100.21,73.58,100.21,73.62,100.22,73.70,100.25,73.78,100.29,73.85,100.29,73.95,100.29,74.03,100.29,74.03,100.38,73.95,100.47,73.83,100.46,73.72,100.35,73.67,100.22,73.70,100.21,73.70,100.21,73.70,100.22,73.60,100.28,73.45,100.26,73.38,100.25,73.42,100.21,73.47,100.22,73.42,100.25,73.35,100.28,73.30,100.29,73.30,100.31,73.20,100.29,73.12,100.31,73.17,100.35,73.30,100.40,73.53,100.31,73.65,100.22,73.72,100.11,73.65,100.09,73.40,100.06,73.22,100.05,73.03,100.06,72.97,100.10,72.95,100.14,72.97,100.11,73.03,100.08,73.00,100.06,72.95,100.06,72.90,100.08,72.85,100.08,72.83,100.10,72.80,100.10,72.78,100.11,72.78,100.11,72.90,100.12,73.03,100.14,73.12,100.15,73.12,100.15,73.10,100.14,73.08,100.10,73.00,100.06,72.92,100.03,73.30,100.03,73.70,100.06,73.80,100.11,73.50,100.16,73.20,100.17,73.12,100.19,73.03,100.17,72.92,100.15,72.88,100.12,72.88,100.11,72.85,100.11,72.80,100.10,72.75,100.11,72.85,100.12,73.03,100.08,73.22,100.01,73.17,99.95,73.03,99.96,72.85,99.96,73.00,99.99,73.12,100.00,73.25,100.00,73.38,99.97,73.50,99.95,73.75,99.95,73.88,99.94,74.08,99.91,74.12,99.90,73.85,100.03,73.50,100.15,73.05,100.20,72.92,100.12,72.80,100.05,72.80,100.01,72.78,99.99,72.78,99.96,72.80,99.96,72.88,99.99,73.10,100.00,73.45,100.05,73.80,100.09,74.03,100.14,74.08,100.14,73.95,100.11,73.78,100.12,73.58,100.17,73.60,100.25,73.60,100.21,73.65,100.11,73.72,100.03,73.78,100.00,73.78,99.99,73.72,99.97,73.58,99.96,73.28,100.00,73.03,100.04,72.88,100.06,73.03,100.05,73.15,100.01,73.30,99.95,73.30,99.88,73.33,99.90,73.33,99.92,73.25,99.95,73.12,99.92,73.03,99.92,73.08,99.95,73.15,99.96,73.10,100.03,73.00,100.05,72.90,100.08,72.92,100.09,73.03,100.11,73.10,100.14,73.15,100.12,73.17,100.14,73.25,100.15,73.33,100.19,73.28,100.21,73.25,100.12,73.22,100.04,73.25,99.97,73.10,100.03,72.97,100.06,72.90,100.05,72.90,100.04,72.88,100.04,72.83,100.05,72.78,100.05,72.78,100.04,72.80,100.03,72.70,100.06,72.55,100.10,72.45,100.12,72.55,100.11,72.72,100.11,72.83,100.10,72.88,100.10,73.03,100.11,73.17,100.12,73.10,100.12,72.90,100.21,72.58,100.30,72.45,100.33,72.55,100.25,72.75,100.19,72.88,100.19,72.72,100.20,72.58,100.22,72.60,100.26,72.88,100.29,73.17,100.29,73.17,100.29,72.85,100.25,72.53,100.21,72.40,100.26,72.50,100.36,72.58,100.44,72.65,100.42,72.67,100.42,72.75,100.44,72.80,100.39,72.80,100.34,72.75,100.34,72.70,100.41,72.75,100.42,72.78,100.38,72.80,100.33,72.80,100.33,72.80,100.33,72.80,100.41,72.78,100.49,72.80,100.55,72.83,100.53,72.70,100.50,72.53,100.49,72.30,100.53,72.10,100.55,71.90,100.53,71.80,100.47,71.88,100.42,71.92,100.44,71.92,100.45,71.88,100.46,71.88,100.49,71.92,100.51,72.08,100.47,72.20,100.42,72.33,100.39,72.33,100.39,72.35,100.41,72.33,100.46,72.35,100.49,72.35,100.50,72.38,100.59,72.20,100.72,71.95,100.88,71.67,100.83,71.65,100.75,71.78,100.65,71.88,100.62,71.95,100.61,72.00,100.62,72.08,100.62,72.12,100.66,72.08,100.70,72.05,100.72,72.05,100.71,72.08,100.70,72.08,100.71,72.08,100.74,72.05,100.84,72.03,100.94,71.95,101.05,71.88,101.06,71.75,101.03,71.72,100.90,71.70,100.78,71.88,100.74,72.03,100.75,72.22,100.71,72.33,100.66,72.25,100.62,72.08,100.62,71.83,100.64,71.72,100.64,71.65,100.65,71.78,100.66,72.05,100.69,72.33,100.75,72.47,100.78,72.50,100.76,72.55,100.72,72.60,100.70,72.62,100.69,72.60,100.67,72.58,100.71,72.58,100.76,72.58,100.79,72.42,100.71,72.22,100.62,72.05,100.66,72.30,100.75,72.55,100.83,72.50
RZ_802972_3332,0,401250,50,0,0,100.81,72.20,100.84,72.15,100.91,72.40,100.96,72.67,100.96,72.45,100.91,72.25,100.85,72.05,100.79,72.12,100.76,72.25,100.71,72.38,100.69,72.45,100.67,72.35,100.69,72.25,100.69,72.20,100.62,72.30,100.59,72.40,100.61,72.45,100.69,72.58,100.69,72.70,100.61,72.62,100.60,72.47,100.67,72.35,100.72,72.22,100.67,72.05,100.62,71.85,100.60,72.08,100.60,72.40,100.60,72.58,100.58,72.40,100.55,72.12,100.49,72.05,100.45,71.97,100.46,72.03,100.56,72.03,100.67,72.00,100.67,71.97,100.59,72.00,100.50,72.08,100.46,72.30,100.45,72.50,100.54,72.65,100.62,72.62,100.66,72.58,100.60,72.53,100.54,72.35,100.53,72.20,100.51,72.28,100.51,72.50,100.55,72.70,100.60,72.70
RZ_802972_3333,0,401250,50,0,0,100.64,72.67,100.62,72.83,100.62,72.97,100.65,72.95,100.69,72.78,100.76,72.60,100.79,72.62,100.80,72.67,100.81,72.72,100.85,72.70,100.94,72.62,100.97,72.58,100.86,72.60,100.75,72.70,100.67,72.83,100.76,72.92,100.79,73.00,100.71,73.05,100.64,73.10,100.56,73.10,100.59,73.10,100.62,73.00,100.66,72.90,100.66,72.83,100.67,72.83,100.69,72.70,100.75,72.62,100.79,72.60,100.80,72.72,100.78,72.83,100.74,72.92,100.76,72.97,100.78,72.65,100.79,72.28,100.80,72.12,100.80,72.35,100.81,72.65,100.81,72.70,100.84,72.75,100.85,72.70,100.88,72.67,100.88,72.67,100.88,72.67,100.80,72.58,100.74,72.53,100.66,72.47,100.65,72.50,100.64,72.55,100.64,72.70,100.76,72.83
RZ_802972_3334,0,401250,49,0,0,100.88,72.85,100.92,72.78,100.86,72.78,100.79,72.80,100.74,72.78,100.70,72.62,100.64,72.50,100.62,72.38,100.66,72.30,100.72,72.47,100.79,72.65,100.80,72.83,100.81,72.80,100.78,72.78,100.71,72.78,100.66,72.67,100.67,72.58,100.71,72.47,100.74,72.45,100.76,72.42,100.66,72.50,100.58,72.65,100.45,72.83,100.41,73.00,100.36,73.05,100.34,73.08,100.41,73.10,100.51,73.10,100.60,73.10,100.60,73.12,100.49,73.20,100.38,73.28,100.38,73.28,100.49,73.22,100.59,73.20,100.59,73.22,100.56,73.28,100.54,73.33,100.56,73.35,100.62,73.33,100.69,73.45,100.70,73.58,100.67,73.62,100.65,73.60,100.64,73.60,100.62,73.60,100.59,73.53,100.51,73.35,100.45,73.22
RZ_802972_3335,0,401250,50,0,0,100.51,73.12,100.61,73.10,100.71,72.65,100.71,72.20,100.64,72.15,100.55,72.60,100.56,73.03,100.66,73.08,100.76,73.08,100.80,73.10,100.85,73.12,100.88,73.20,100.83,73.35,100.75,73.50,100.71,73.60,100.70,73.55,100.70,73.47,100.67,73.22,100.65,73.10,100.71,73.00,100.81,73.12,100.88,73.20,100.85,73.25,100.83,73.25,100.76,73.22,100.70,73.20,100.61,73.20,100.59,73.25,100.56,73.28,100.55,73.30,100.59,73.28,100.64,73.35,100.67,73.47,100.65,73.60,100.60,73.65,100.55,73.65,100.53,73.70,100.54,73.80,100.58,73.85,100.61,73.78,100.58,73.78,100.49,73.80,100.38,73.78,100.36,73.70,100.46,73.62,100.58,73.62,100.70,73.60,100.71,73.28,100.71,72.95,100.71,72.97
RZ_802972_3336,0,401250,51,0,0,100.67,73.33,100.66,73.62,100.67,73.60,100.70,73.58,100.70,73.60,100.70,73.62,100.70,73.62,100.71,73.65,100.65,73.67,100.60,73.47,100.49,73.25,100.44,73.22,100.46,73.45,100.54,73.70,100.60,73.78,100.58,73.85,100.55,73.88,100.53,73.90,100.51,73.95,100.51,74.05,100.53,74.12,100.54,74.10,100.55,74.05,100.54,74.00,100.50,74.03,100.47,74.00,100.47,74.00,100.47,73.97,100.47,73.97,100.41,73.97,100.35,74.00,100.34,74.03,100.39,74.00,100.44,73.95,100.45,73.92,100.45,73.92,100.44,74.03,100.42,74.08,100.41,74.15,100.44,74.12,100.49,74.10,100.55,74.05,100.62,74.03,100.65,73.97,100.61,73.97,100.54,74.00,100.45,74.05,100.42,74.05,100.44,73.88,100.47,73.70,100.50,73.38
RZ_802972_3337,0,401250,49,0,0,100.50,73.22,100.51,73.10,100.59,73.08,100.66,73.08,100.74,73.10,100.72,73.30,100.70,73.58,100.64,73.83,100.59,73.90,100.54,73.97,100.53,74.03,100.50,74.20,100.50,74.25,100.51,74.17,100.54,73.97,100.58,73.80,100.60,73.75,100.61,73.65,100.60,73.55,100.59,73.42,100.59,73.42,100.58,73.42,100.56,73.42,100.56,73.47,100.55,73.50,100.54,73.53,100.54,73.53,100.56,73.60,100.58,73.67,100.58,73.50,100.56,73.22,100.55,72.95,100.54,72.92,100.54,72.97,100.54,72.97,100.58,72.92,100.64,72.85,100.69,72.88,100.70,73.10,100.70,73.33,100.72,73.45,100.74,73.58,100.84,73.67,100.92,73.67,100.90,73.45,100.78,73.22,100.61,73.20,100.58,73.35,100.62,73.47
RZ_802972_3338,0,401250,50,0,0,100.70,73.53,100.78,73.53,100.79,73.50,100.80,73.50,100.61,73.55,100.41,73.62,100.03,73.70,99.71,73.67,99.19,73.70,98.66,73.72,98.10,73.62,97.74,73.53,97.16,73.42,96.67,73.47,96.04,73.53,95.49,73.55,94.67,73.65,93.99,73.72,93.34,73.75,92.65,73.80,91.70,74.08,90.74,74.40,89.84,74.78,89.14,74.95,88.25,75.30,87.24,75.42,86.21,75.47,85.24,75.50,84.38,75.75,83.41,76.12,82.49,76.38,81.51,76.53,80.67,76.70,79.94,76.95,79.53,77.17,79.05,77.33,78.67,77.75,78.21,78.20,77.79,78.40,77.47,78.20,77.21,78.33,76.95,78.75,76.64,79.22,76.31,79.40,76.14,79.47,76.06,79.62,76.04,79.78,76.01,79.78,75.91,79.62,75.83,79.40
RZ_802972_3339,0,401250,50,0,0,75.72,79.33,75.59,79.20,75.45,79.12,75.34,79.05,75.35,78.95,75.36,78.90,75.36,78.95,75.38,79.08,75.38,79.12,75.35,79.12,75.34,79.17,75.33,79.22,75.20,79.33,75.10,79.38,75.03,79.28,75.08,79.15,75.09,79.00,75.06,78.88,75.03,78.75,75.03,78.62,75.03,78.75,75.03,78.88,75.00,79.10,75.05,79.20,75.11,79.15,75.21,79.03,75.24,78.78,75.26,78.62,75.29,78.47,75.29,78.67,75.26,78.92,75.22,79.30,75.20,79.40,75.26,79.42,75.33,79.30,75.39,79.20,75.39,79.17,75.39,79.20,75.38,79.25,75.38,79.30,75.38,79.40,75.41,79.47,75.47,79.20,75.51,78.85,75.53,78.42,75.53,78.38,75.51,78.72,75.51,79.15,75.51,79.58,75.67,79.58
RZ_802972_3340,0,401250,50,0,0,75.84,79.58,75.96,79.53,75.92,79.50,75.85,79.45,75.81,79.45,75.83,79.45,75.86,79.38,75.91,79.28,75.90,79.08,75.90,79.00,75.86,78.92,75.84,78.95,75.79,78.92,75.76,78.88,75.85,78.67,75.95,78.50,75.95,78.55,75.85,78.75,75.88,79.00,76.00,79.03,76.14,79.05,76.15,78.92,76.17,78.83,76.20,78.78,76.22,78.83,76.24,78.70,76.26,78.50,76.26,78.30,76.26,78.50,76.25,78.70,76.28,79.10,76.33,79.28,76.39,79.20,76.33,78.95,76.24,78.78,76.10,78.85,76.08,78.97,76.04,79.03,76.05,78.90,76.04,78.72,76.01,78.58,76.01,78.62,76.03,78.65,76.03,78.70,76.01,78.83,76.15,78.90,76.29,79.00,76.33,79.03,76.22,78.90,76.15,78.78
RZ_802972_3341,0,401250,50,0,0,76.16,78.65,76.17,78.67,76.15,78.70,76.14,78.85,76.15,79.03,76.14,79.22,76.12,79.28,76.12,79.28,76.12,79.22,76.14,79.05,76.12,78.92,76.09,78.75,76.05,78.67,75.99,78.53,75.96,78.42,75.99,78.45,76.05,78.53,76.14,78.62,76.15,78.55,76.17,78.50,76.19,78.72,76.21,78.97,76.22,79.15,76.15,79.03,76.06,78.92,76.05,79.00,76.12,79.00,76.10,79.00,75.97,78.90,75.94,78.92,76.03,78.90,76.11,78.85,76.09,78.97,76.08,79.15,76.06,79.38,76.04,79.47,75.97,79.58,75.91,79.60,75.90,79.60,75.91,79.60,75.86,79.40,75.80,79.20,75.84,78.95,75.95,78.80,76.06,78.62,76.05,78.55,76.04,78.85,75.99,79.15,75.89,79.28,75.81,78.90
RZ_802972_3342,0,401250,50,0,0,75.89,78.53,75.99,78.67,76.09,79.03,76.06,79.40,76.06,79.35,76.06,79.35,76.08,79.33,76.11,79.12,76.14,78.92,76.15,78.72,76.10,78.72,75.99,78.85,75.88,78.97,75.84,79.08,75.89,79.03,75.92,78.88,75.97,78.72,76.04,78.67,76.08,78.78,76.06,78.88,76.05,79.00,76.04,79.05,76.03,78.92,76.03,78.75,75.99,78.53,75.96,78.47,75.94,78.50,75.96,78.50,75.96,78.53,75.94,78.47,75.95,78.50,75.97,78.50,76.01,78.50,75.99,78.42,75.89,78.38,75.78,78.50,75.70,78.67,75.71,78.88,75.75,78.92,75.80,79.03,75.88,79.12,75.92,79.00,75.95,78.83,75.94,78.62,75.92,78.60,75.91,78.55,75.89,78.50,75.85,78.40,75.78,78.38,75.71,78.42
RZ_802972_3343,0,401250,50,0,0,75.74,78.58,75.80,78.72,75.86,78.70,75.86,78.58,75.86,78.47,75.85,78.47,75.84,78.53,75.84,78.42,75.84,78.28,75.78,78.25,75.72,78.38,75.79,78.47,75.89,78.45,75.96,78.50,75.94,78.55,75.92,78.62,75.96,78.65,75.94,78.55,75.90,78.38,75.86,78.25,75.88,78.20,75.92,78.22,75.97,78.05,75.97,77.95,75.95,77.85,75.91,77.85,75.91,77.83,75.94,77.17,75.97,76.53,75.97,75.90,75.92,75.90,75.89,75.92,75.90,75.90,76.03,75.58,76.14,75.22,76.20,74.90,76.15,74.85,76.11,74.80,76.15,74.75,76.26,74.12,76.39,73.47,76.46,73.05,76.69,73.22,76.96,73.00,77.44,72.58,77.70,72.15,78.01,72.08,78.19,71.22,78.38,70.35,78.54,69.47
RZ_802972_3344,0,401250,51,0,0,78.70,68.50,78.74,67.58,78.71,67.05,78.61,67.42,78.54,68.35,78.06,70.08,77.59,72.55,77.12,75.20,77.03,77.25,76.69,79.80,76.34,82.80,75.97,86.05,75.83,89.53,75.70,93.15,75.59,97.03,75.45,100.45,75.31,103.88,75.25,107.47,75.12,110.78,75.00,114.33,75.16,117.35,75.41,120.80,75.67,124.00,75.55,128.00,75.39,132.32,75.24,135.97,75.19,139.55,75.19,142.47,75.16,146.15,74.97,149.80,74.72,153.20,74.31,157.00,73.79,160.10,73.25,163.93,72.92,166.82,72.79,170.07,72.61,172.93,72.31,176.35,71.94,179.78,71.64,183.53,71.40,187.50,71.16,191.28,70.88,194.78,70.60,197.95,70.75,201.07,71.03,203.10,71.35,203.97,71.35,203.97
RZ_802972_3345,0,401250,51,0,5,67.04,214.22,67.04,214.22,67.04,214.22,67.16,213.07,66.79,211.30,66.45,208.82,66.10,206.50,66.35,204.35,66.61,202.30,66.84,200.50,66.97,199.18,67.05,198.40,67.97,192.32,68.88,186.18,69.45,185.68,70.05,184.57,70.69,182.40,71.04,179.88,71.40,177.00,71.25,174.43,70.85,171.68,70.22,169.32,70.11,166.70,70.03,164.62
RZ_802972_3346,0,401250,50,0,5,70.17,161.68,69.94,159.22,69.75,156.80,69.58,154.38,69.75,151.62,69.84,148.70,69.91,146.40,69.99,144.20,70.05,142.07,70.10,140.10,70.08,137.82,70.05,135.68,70.19,133.75,70.42,131.70,70.65,129.90,70.78,127.85,70.91,125.80,71.17,122.88,71.46,120.55,71.90,118.22,72.24,116.20,72.44,113.75,72.44,111.92,72.46,110.05,72.50,108.05,72.59,105.78,72.62,103.60,72.64,101.92,72.59,100.05,72.49,98.85,72.41,97.25,72.38,95.85,72.39,94.22,72.41,92.78,72.49,91.60,72.56,90.40,72.55,89.42,72.55,88.38,72.56,87.25,72.65,86.38,72.66,85.90,72.75,85.75,72.86,84.88,72.91,84.08,72.85,83.03,72.64,82.72,72.47,82.22,72.39,81.55,72.41,80.85,72.30,80.53
RZ_802972_3347,0,401250,50,0,5,72.17,80.67,72.04,80.70,71.99,80.58,71.88,80.58,71.74,80.70,71.59,81.22,71.49,81.62,71.40,82.33,71.35,82.60,71.16,82.90,71.00,82.88,70.85,83.00,70.79,83.25,70.66,83.70,70.59,84.03,70.58,84.45,70.64,84.70,70.66,85.05,70.71,85.12,70.71,85.30,70.69,85.47,70.50,85.58,70.34,85.58,70.17,85.47,70.16,85.42,70.16,85.47,70.17,85.60,70.17,85.67,70.14,85.70,70.11,85.83,70.10,85.95,70.14,86.12,70.21,86.15,70.28,86.17,70.36,86.22,70.44,86.30,70.50,86.35,70.54,86.35,70.54,86.38,70.54,86.35,70.53,86.33,70.51,86.20,70.50,86.12,70.46,86.08,70.41,86.33,70.39,86.58,70.47,86.75,70.56,86.75,70.58,86.67,70.51,86.58
RZ_802972_3348,0,401250,50,0,5,70.42,86.60,70.40,86.70,70.40,86.88,70.45,86.90,70.49,86.95,70.51,86.85,70.54,86.78,70.58,86.80,70.55,86.88,70.49,87.12,70.55,87.28,70.65,87.45,70.74,87.53,70.70,87.60,70.61,87.55,70.55,87.45,70.50,87.47,70.50,87.60,70.51,87.53,70.55,87.35,70.59,87.22,70.61,87.35,70.64,87.47,70.67,87.55,70.70,87.60,70.70,87.72,70.66,87.85,70.62,88.00,70.62,88.08,70.67,87.92,70.71,87.78,70.74,87.65,70.74,87.72,70.78,87.72,70.80,87.78,70.83,87.83,70.75,87.90,70.67,88.20,70.60,88.55,70.60,88.90,70.62,88.80,70.65,88.70,70.64,88.62,70.61,88.70,70.65,88.65,70.71,88.53,70.76,88.40,70.76,88.38,70.78,88.30,70.79,88.10
RZ_802972_3349,0,401250,50,0,5,70.80,87.95,70.83,87.85,70.88,87.88,70.92,87.75,70.76,87.65,70.56,87.78,70.47,88.03,70.56,88.30,70.67,88.33,70.66,88.70,70.70,89.03,70.74,89.20,70.70,89.10,70.61,88.97,70.51,88.95,70.49,89.03,70.46,89.10,70.47,89.15,70.51,89.10,70.55,89.00,70.60,88.95,70.59,88.90,70.56,89.00,70.56,89.08,70.60,89.15,70.70,89.00,70.76,88.85,70.81,88.97,70.80,89.28,70.72,89.38,70.66,89.17,70.59,88.95,70.58,88.95,70.58,88.97,70.60,88.95,70.55,88.90,70.51,88.95,70.47,89.03,70.50,89.03,70.51,88.85,70.50,88.65,70.47,88.40,70.45,88.22,70.53,88.33,70.61,88.47,70.66,88.62,70.65,88.67,70.66,88.88,70.72,88.75,70.71,88.42
RZ_802972_3350,0,401250,49,0,5,70.65,88.17,70.58,88.30,70.53,88.55,70.50,88.75,70.49,88.92,70.50,88.88,70.53,88.83,70.54,88.78,70.51,88.80,70.46,88.72,70.45,88.65,70.47,88.45,70.50,88.35,70.53,88.35,70.55,88.45,70.59,88.55,70.62,88.53,70.66,88.47,70.69,88.42,70.67,88.40,70.67,88.30,70.67,88.20,70.66,88.30,70.65,88.50,70.62,88.78,70.62,88.95,70.61,89.10,70.55,89.10,70.50,88.85,70.45,88.67,70.46,88.53,70.47,88.50,70.66,88.47,70.85,88.33,71.04,88.17,70.94,88.05,70.69,88.05,70.42,88.08,70.26,88.05,69.83,87.97,69.20,88.10,68.21,88.40,67.28,88.72,66.24,88.90,65.22,88.95,64.14,89.17,62.88,89.83,61.44,90.47,59.92,91.55
RZ_802972_3351,0,401250,51,0,5,58.27,92.22,56.58,93.15,54.79,93.85,53.08,94.65,51.27,95.33,49.44,96.40,47.54,97.42,45.80,98.38,44.17,99.10,42.44,99.75,40.80,100.67,39.16,101.00,37.89,102.03,36.34,102.70,35.23,103.40,34.00,103.50,33.04,103.95,31.82,104.72,30.81,105.40,30.07,105.70,29.31,106.40,28.77,107.08,28.30,107.72,28.20,107.67,28.10,107.90,28.09,108.17,28.12,108.47,28.27,108.50,28.44,108.50,28.68,108.47,28.82,108.42,29.09,108.38,29.27,108.17,29.46,107.97,29.51,107.78,29.54,107.88,29.51,107.97,29.43,107.78,29.39,107.50,29.41,107.30,29.43,107.35,29.41,107.45,29.27,107.50,29.15,107.50,29.16,107.50,29.29,107.53,29.35,107.72,29.30,107.90,29.31,108.03,29.45,107.97,29.59,107.83
RZ_802972_3352,0,401250,49,0,5,29.68,107.62,29.70,107.53,29.77,107.50,29.86,107.53,29.81,107.55,29.71,107.22,29.70,106.90,29.80,106.75,29.88,106.88,29.90,107.00,29.93,106.88,29.94,106.75,30.00,106.72,30.14,106.78,30.32,106.83,30.44,106.83,30.50,106.85,30.51,106.88,30.56,106.72,30.59,106.53,30.59,106.38,30.60,106.55,30.66,106.70,30.74,106.90,30.77,106.97,30.79,107.08,30.80,106.95,30.79,106.78,30.76,106.58,30.70,106.62,30.65,106.65,30.68,106.67,30.77,106.65,30.90,106.40,30.98,106.17,30.96,106.15,30.93,106.35,30.89,106.55,30.84,106.58,30.80,106.60,30.79,106.53,30.82,106.45,30.95,106.42,31.04,106.50,31.11,106.42,31.09,106.30,31.07,106.15,31.20,106.28,31.35,106.40
RZ_802972_3353,0,401250,50,0,5,31.51,106.40,31.51,106.25,31.55,106.10,31.57,106.10,31.57,106.10,31.54,106.10,31.46,106.10,31.43,106.08,31.38,106.05,31.35,106.03,31.35,106.03,31.38,106.22,31.46,106.42,31.54,106.50,31.61,106.40,31.62,106.30,31.62,106.25,31.71,106.20,31.81,106.10,31.93,106.08,31.93,106.00,31.91,105.97,31.91,105.95,31.94,105.85,32.01,105.78,32.06,105.78,32.06,105.85,32.00,105.90,32.04,105.88,32.10,105.90,32.17,105.85,32.16,105.80,32.14,105.80,32.11,105.90,32.11,106.00,32.17,106.05,32.23,106.17,32.26,106.20,32.24,106.22,32.23,106.12,32.23,106.00,32.23,105.90,32.31,105.85,32.39,105.92,32.48,106.00,32.49,105.95,32.49,105.90,32.45,105.90,32.40,105.88,32.35,105.88
RZ_802972_3354,0,401250,50,0,5,32.34,105.85,32.34,105.88,32.39,105.85,32.44,105.75,32.49,105.65,32.34,105.62,32.19,105.67,32.04,105.72,31.90,105.72,31.79,105.60,31.73,105.47,31.82,105.38,31.94,105.40,32.33,105.72,32.92,106.05,33.77,106.08,34.99,105.83,36.56,105.88,38.48,106.17,40.54,106.60,42.71,106.70,45.15,106.83,47.38,106.83,50.16,106.62,52.84,106.25,55.88,105.40,58.40,104.30,61.26,103.28,63.99,102.67,66.60,102.67,68.79,102.72,70.84,102.80,73.11,102.67,75.20,102.58,77.22,102.03,79.09,101.47,81.20,100.78,83.39,100.35,85.41,100.05,87.40,99.85,89.12,98.85,91.30,97.67,93.89,96.20,96.64,95.05,99.36,93.88,101.47,92.47,103.60,91.62,105.36,90.50,107.16,89.92,109.03,89.20
RZ_802972_3355,0,401250,50,0,5,111.04,88.72,112.99,87.53,114.89,86.45,116.67,85.50,118.49,85.08,120.05,84.70,121.56,84.38,123.00,84.17,124.56,84.05,125.74,83.95,126.95,83.95,128.14,83.85,129.28,83.53,130.59,83.05,131.55,82.65,132.82,82.55,133.78,82.55,135.22,82.35,136.64,81.90,137.93,81.47,139.15,81.45,140.10,81.72,141.11,82.20,141.79,82.47,142.30,82.58,142.68,82.45,142.99,82.25,143.30,82.15,143.51,82.22,143.44,82.45,143.26,82.58,142.95,82.67,142.70,82.72,142.56,82.83,142.31,82.97,141.99,83.15,141.61,83.05,141.25,82.90,140.97,82.92,140.47,83.17,140.21,83.42,139.94,83.35,139.90,83.22,139.65,83.55,139.39,83.97,139.16,84.58,138.86,84.72,138.56,84.83,138.12,84.83,137.97,84.83
RZ_802972_3356,0,401250,50,0,5,137.80,84.90,137.78,84.90,137.68,84.85,137.59,84.80,137.47,84.80,137.41,84.83,137.35,84.88,137.16,84.83,136.99,84.75,136.89,84.95,136.94,85.22,136.80,85.50,136.61,85.47,136.44,85.45,136.41,85.47,136.36,85.55,136.30,85.67,136.25,85.72,136.24,85.58,136.11,85.42,135.99,85.17,135.78,85.12,135.61,85.08,135.41,85.10,135.30,85.12,135.26,85.10,135.24,85.12,135.21,85.15,135.22,85.22,135.25,85.33,135.12,85.45,134.96,85.55,134.81,85.62,134.75,85.65,134.66,85.70,134.57,85.78,134.53,85.83,134.46,85.85,134.39,85.80,134.30,85.72,134.25,85.62,134.16,85.60,134.11,85.62,134.05,85.67,133.99,85.78,133.91,85.85,133.82,85.85,133.82,85.60,133.82,85.38,133.84,85.22
RZ_802972_3357,0,401250,51,0,5,133.84,85.22,133.85,85.25,133.85,85.17,133.80,85.05,133.64,84.95,133.47,84.97,133.32,85.05,133.25,85.12,133.18,85.15,133.18,85.03,133.19,84.90,133.19,84.72,133.10,84.70,133.01,84.65,132.93,84.67,132.91,84.80,132.90,84.92,132.89,85.05,132.89,85.05,132.89,85.05,132.85,85.08,132.78,85.17,132.66,85.28,132.59,85.35,132.55,85.20,132.56,84.80,132.56,84.42,132.50,84.22,132.43,84.28,132.18,84.35,132.01,84.40,131.80,84.45,131.75,84.53,131.82,84.50,131.94,84.45,132.06,84.38,132.06,84.35,131.99,84.35,131.82,84.40,131.65,84.47,131.65,84.50,131.74,84.45,131.84,84.35,131.85,84.30,131.86,84.30,131.86,84.30,131.80,84.35,131.79,84.42,131.78,84.50,131.78,84.62,131.68,84.72
RZ_802972_3358,0,401250,50,0,5,131.61,84.75,131.60,84.70,131.49,84.65,131.35,84.65,131.16,84.62,131.07,84.55,130.99,84.22,130.96,83.92,130.99,83.85,131.01,84.25,131.03,84.65,131.04,84.78,131.00,84.72,130.95,84.67,130.91,84.70,130.91,84.80,130.93,84.92,130.96,84.97,130.97,84.85,130.86,84.55,130.72,84.33,130.56,84.17,130.55,84.15,130.53,84.10,130.50,84.05,130.49,84.22,130.47,84.40,130.41,84.35,130.35,84.15,130.31,84.10,130.35,84.28,130.38,84.30,130.38,84.17,130.40,84.03,130.41,84.08,130.26,84.15,130.10,84.22,129.93,84.25,129.82,84.28,129.71,84.30,129.68,84.30,129.74,84.12,129.74,83.97,129.68,83.85,129.57,83.92,129.54,83.95,129.53,83.92,129.51,84.05,129.46,84.25,129.40,84.42
RZ_802972_3359,0,401250,50,0,5,129.38,84.42,129.40,84.35,129.44,84.22,129.45,84.10,129.45,84.05,129.36,84.05,129.29,84.03,129.24,83.97,129.25,83.97,129.25,83.92,129.25,83.88,129.24,83.85,129.22,83.88,129.22,84.03,129.19,84.17,129.11,84.28,129.04,84.25,128.99,84.12,128.96,84.03,128.95,83.95,128.93,84.03,128.91,84.10,128.88,84.12,128.84,84.12,128.84,84.12,128.84,84.05,128.82,83.95,128.79,83.83,128.72,83.83,128.71,83.88,128.71,84.10,128.72,84.28,128.69,84.45,128.61,84.50,128.55,84.58,128.46,84.55,128.40,84.47,128.30,84.42,128.29,84.45,128.31,84.45,128.29,84.45,128.22,84.45,128.15,84.45,128.11,84.45,128.07,84.47,128.05,84.47,128.03,84.65,127.97,84.83,127.80,85.03,127.66,85.03
RZ_802972_3360,0,401250,50,0,5,127.54,85.05,127.53,85.05,127.49,85.10,127.42,85.12,127.38,85.10,127.36,85.15,127.38,85.20,127.39,85.22,127.42,85.20,127.46,85.17,127.49,85.03,127.47,84.88,127.46,84.72,127.46,84.67,127.49,84.78,127.46,84.88,127.39,85.08,127.31,85.17,127.26,85.15,127.24,85.10,127.46,85.00,127.69,84.83,127.92,84.47,127.92,84.17,127.72,84.08,127.44,83.95,127.06,83.85,126.76,83.62,126.42,83.60,125.79,83.67,124.79,83.92,123.46,84.20,122.06,84.40,120.45,84.62,118.72,85.12,117.01,85.78,115.51,86.62,113.96,87.20,112.35,88.03,110.62,88.70,108.41,90.15,105.72,91.28,102.89,92.35,100.47,93.05,98.38,93.75,96.33,94.50,94.44,94.78,92.54,95.05,90.64,95.95,88.64,96.88
RZ_802972_3361,0,401250,51,0,5,86.83,98.03,85.08,98.45,83.53,99.50,82.44,100.72,81.67,101.90,81.04,102.83,80.49,103.30,79.94,104.47,79.35,105.40,78.60,106.30,78.01,106.45,77.54,106.62,77.09,106.85,76.60,107.47,75.84,107.95,75.14,108.58,74.40,108.85,73.99,109.05,73.35,109.08,72.83,109.55,72.24,110.10,71.96,110.67,71.74,110.95,71.61,111.17,71.54,111.40,71.56,111.38,71.67,111.33,71.70,111.25,71.67,111.17,71.65,111.12,71.61,110.97,71.58,110.88,71.60,111.05,71.66,111.30,71.81,111.53,71.90,111.50,71.99,111.50,72.03,111.58,72.06,111.62,72.04,111.70,72.00,111.72,72.00,111.50,72.03,111.25,72.04,110.97,72.00,110.85,71.99,110.83,72.00,110.85,71.99,110.90,71.99,110.88,72.10,110.83,72.24,110.72
RZ_802972_3362,0,401250,51,0,5,72.39,110.65,72.40,110.58,72.42,110.58,72.45,110.55,72.49,110.50,72.54,110.33,72.53,110.10,72.51,109.90,72.53,109.85,72.59,109.92,72.64,110.00,72.61,110.05,72.58,110.00,72.64,109.92,72.75,109.80,72.70,109.72,72.55,109.72,72.40,109.80,72.41,109.80,72.44,109.83,72.46,109.83,72.55,109.70,72.64,109.55,72.67,109.35,72.65,109.33,72.56,109.33,72.51,109.33,72.44,109.50,72.41,109.58,72.39,109.65,72.38,109.55,72.36,109.55,72.46,109.55,72.60,109.53,72.74,109.40,72.71,109.20,72.65,108.97,72.58,109.10,72.61,109.30,72.66,109.50,72.71,109.45,72.70,109.45,72.67,109.53,72.62,109.60,72.60,109.72,72.65,109.80,72.74,109.92,72.85,109.95,72.89,109.50,72.92,109.00,72.94,108.60
RZ_802972_3363,0,401250,50,0,5,72.94,108.67,72.95,108.72,72.97,109.05,73.00,109.40,73.00,109.72,73.00,109.67,73.00,109.55,73.00,109.47,73.00,109.42,72.97,109.33,72.94,109.22,72.89,109.15,72.84,109.17,72.80,109.30,72.78,109.38,72.76,109.25,72.76,109.08,72.86,108.90,72.96,108.95,73.04,109.03,73.08,109.15,73.11,109.28,73.16,109.40,73.14,109.55,73.11,109.65,73.10,109.40,73.09,109.05,73.10,108.70,73.10,108.65,73.17,108.60,73.19,109.08,73.20,109.62,73.16,109.78,73.08,109.38,73.01,109.03,72.97,109.08,73.08,109.17,73.16,109.30,73.06,109.42,72.89,109.53,72.78,109.60,72.89,109.67,73.00,109.70,73.08,109.62,73.09,109.53,73.10,109.33,73.14,109.22,73.16,109.35,73.22,109.55,73.28,109.80
RZ_802972_3364,0,401250,50,0,5,73.33,109.83,73.33,109.58,73.34,109.30,73.38,108.97,73.39,108.97,73.39,109.05,73.29,109.17,73.21,109.35,73.17,109.38,73.22,109.40,73.26,109.25,73.29,109.17,73.30,109.17,73.30,109.28,73.31,109.38,73.33,109.38,73.34,109.38,73.31,109.30,73.29,109.20,73.25,109.12,73.26,109.15,73.28,109.17,73.25,109.08,73.21,109.00,73.19,109.22,73.20,109.53,73.17,109.72,73.14,109.62,73.09,109.62,73.06,109.72,73.04,109.83,73.03,109.90,73.09,110.03,73.14,110.12,73.24,109.90,73.29,109.62,73.34,109.40,73.34,109.53,73.28,109.62,73.21,109.65,73.12,109.83,73.12,110.03,73.17,110.10,73.25,109.97,73.29,109.75,73.30,109.70,73.30,109.65,73.30,109.72,73.28,109.80,73.28,109.67
RZ_802972_3365,0,401250,301,0,5,73.29,109.53,73.28,109.40,73.29,109.40,73.30,109.40,73.26,109.38,73.17,109.38,73.09,109.40,73.05,109.40,73.03,109.42,73.00,109.42,73.01,109.62,73.04,109.80,73.01,110.12,72.97,110.25,73.03,110.38,73.11,110.38,73.21,110.30,73.22,110.17,73.15,110.10,73.05,110.05,72.95,110.20,72.95,110.28,72.97,110.33,73.00,110.15,73.03,110.00,73.03,110.00,73.01,110.15,72.99,110.20,72.96,110.10,73.03,109.97,73.09,109.92,73.10,109.88,73.06,109.90,73.09,109.97,73.16,109.90,73.17,109.75,73.14,109.60,73.09,109.60,73.09,109.67,73.08,109.78,73.06,109.88,73.05,109.83,73.06,109.70,73.04,109.62,73.01,109.70,72.99,109.78,72.97,109.88,73.00,109.90,73.01,109.70,73.04,109.47,73.04,109.30,73.05,109.40,73.05,109.58,73.05,109.65,73.06,109.67,73.08,109.70,73.03,109.78,72.99,109.90,72.92,109.95,72.90,110.08,72.94,110.15,73.00,110.05,73.06,109.88,73.05,109.70,73.04,109.70,73.09,109.67,73.15,109.62,73.21,109.60,73.24,109.62,73.24,109.65,73.22,109.72,73.15,109.80,73.12,109.97,73.12,110.08,73.16,110.05,73.20,109.95,73.24,109.83,73.28,109.83,73.34,109.78,73.36,109.75,73.38,109.75,73.38,109.83,73.28,109.92,73.19,109.97,73.15,110.00,73.21,110.03,73.29,109.72,73.33,109.42,73.47,109.35,73.60,109.60,73.69,109.60,73.64,109.35,73.46,109.53,73.33,109.95,73.24,110.35,73.26,110.28,73.29,110.20,73.36,110.10,73.44,110.10,73.53,110.12,73.55,110.15,73.46,109.95,73.35,109.72,73.29,109.58,73.33,109.75,73.34,109.92,73.33,110.03,73.31,110.05,73.33,110.05,73.36,110.00,73.42,109.92,73.49,109.55,73.50,109.22,73.47,109.08,73.45,109.30,73.45,109.50,73.36,109.55,73.26,109.50,73.21,109.47,73.26,109.47,73.30,109.58,73.30,109.67,73.30,109.78,73.29,109.70,73.29,109.62,73.29,109.53,73.29,109.55,73.31,109.62,73.34,109.67,73.38,109.75,73.41,109.78,73.45,109.78,73.47,109.72,73.39,109.70,73.34,109.67,73.30,109.67,73.35,109.70,73.38,109.75,73.39,109.80,73.41,109.83,73.44,109.78,73.45,109.67,73.41,109.65,73.38,109.67,73.26,109.72,73.20,109.72,73.19,109.70,73.29,109.67,73.40,109.62,73.46,109.58,73.46,109.50,73.45,109.45,73.42,109.42,73.40,109.45,73.36,109.55,73.36,109.65,73.42,109.72,73.49,109.72,73.45,109.70,73.38,109.75,73.29,109.78,73.29,109.83,73.29,109.65,73.29,109.50,73.31,109.30,73.34,109.25,73.45,109.20,73.55,109.20,73.62,109.28,73.62,109.33,73.65,109.40,73.69,109.38,73.70,109.38,73.60,109.65,73.49,109.92,73.46,110.25,73.53,110.30,73.60,110.17,73.58,110.05,73.55,110.05,73.51,110.28,73.49,110.25,73.45,110.12,73.42,110.00,73.41,109.92,73.39,109.80,73.40,109.72,73.44,109.72,73.49,109.83,73.51,109.95,73.50,110.05,73.61,110.12,73.75,110.03,73.88,109.88,73.84,109.75,73.80,109.72,73.67,109.70,73.58,109.92,73.55,110.15,73.61,110.40,73.62,110.22,73.58,110.05,73.53,109.88,73.54,109.78,73.62,109.65,73.71,109.53,73.76,109.30,73.74,109.08,73.69,109.05,73.64,109.28,73.56,109.53,73.50,109.60,73.47,109.62,73.50,109.65,73.50,109.65,73.49,109.65,73.55,109.67,73.65,109.70,73.76,109.70,73.79,109.62,73.78,109.55,73.78,109.40,73.76,109.33,73.79,109.25,73.81,109.08,73.76,108.88,73.72,108.75,73.66,108.92,73.67,109.00,73.67,109.03,73.66,109.22,73.65,109.50,73.62,109.78,73.60,109.75,73.59,109.50,73.64,109.38,73.70,109.25,73.70,109.35,73.64,109.38,73.59,109.42,73.60,109.42,73.62,109.22,73.62,108.88,73.70,108.55,73.76,108.40,73.75,108.38,73.67,108.28,73.61,108.22,73.61,108.17,73.65,108.28,73.69,108.38,73.70,108.60,73.69,108.75,73.66,108.90,73.64,108.95,73.62,108.97,73.62,109.00,73.66,108.95,73.70,108.88,73.75,108.72,73.79,108.65,73.84,108.55,73.85,108.47,73.83,108.38,73.80,108.55,73.79,108.75,73.81,108.97,73.84,109.00,73.90,108.97,73.92,108.92,73.92,108.92,73.89,108.95,73.85,109.25,73.84,109.50,73.83,109.80,73.85,109.88,73.89,109.67,73.94,109.40,74.00,109.15,74.06,109.15,73.99,109.20,73.84,109.25,73.69,109.28,73.69,109.28,73.71,109.30,73.80,109.33,73.89,109.33,73.96,109.28,73.97,109.22,73.97,109.20,74.06,109.08,74.15,108.95,74.24,108.85,74.24,108.80,74.19,108.70,74.11,108.65,73.79,108.67,73.50,108.72,72.96,108.78,72.46,108.88,71.85,108.95
RZ_802972_3366,0,401250,50,0,5,71.12,109.00,70.31,109.00,69.59,108.72,68.81,108.47,67.99,108.33,66.75,108.50,65.91,108.65,64.97,108.50,64.19,108.35,63.15,108.45,62.35,108.75,61.56,109.03,61.05,109.00,60.70,109.28,60.59,109.83,60.48,110.47,60.34,110.83,60.08,110.95,59.89,111.28,59.73,111.60,59.62,111.75,59.52,111.58,59.34,111.35,59.25,111.22,59.01,111.15,58.86,111.17,58.71,111.25,58.71,111.35,58.71,111.38,58.67,111.42,58.62,111.42,58.58,111.35,58.56,111.28,58.61,111.17,58.65,111.15,58.67,111.17,58.69,111.22,58.69,111.30,58.73,111.25,58.75,111.17,58.76,111.08,58.76,111.05,58.73,111.10,58.71,111.17,58.73,111.25,58.77,111.25,58.83,110.92,58.86,110.60,58.90,110.33,58.91,110.42
RZ_802972_3367,0,401250,50,0,5,58.89,110.70,58.88,110.92,58.86,111.12,58.86,111.17,58.91,111.20,58.99,111.08,59.05,110.88,59.17,110.97,59.29,111.22,59.33,111.55,59.24,111.60,59.14,111.62,59.11,111.62,59.06,111.65,59.02,111.70,59.12,111.58,59.27,111.35,59.41,111.10,59.41,110.97,59.41,110.95,59.46,110.92,59.51,110.88,59.54,110.85,59.56,110.85,59.58,110.85,59.59,110.88,59.64,110.90,59.67,110.90,59.73,110.92,59.73,110.97,59.71,111.00,59.71,111.03,59.80,111.00,59.90,110.97,59.99,110.65,60.01,110.35,60.04,110.10,60.05,110.17,60.04,110.25,60.04,110.22,60.02,110.17,60.02,110.17,60.02,110.22,59.99,110.38,59.94,110.50,59.89,110.53,59.89,110.45,59.89,110.35,59.86,110.35,59.85,110.28
RZ_802972_3368,0,401250,450,0,0,59.86,110.22,59.86,110.17,59.85,110.33,59.88,110.55,60.10,110.80,60.35,110.70,60.49,110.50,60.44,110.42,60.39,110.53,60.36,110.88,60.34,111.12,60.39,111.15,60.46,110.95,60.56,110.72,60.59,110.72,60.61,110.72,60.62,110.50,60.62,110.28,60.60,110.08,60.58,110.08,60.56,110.10,60.59,110.03,60.60,109.95,60.60,110.20,60.60,110.55,60.52,110.83,60.44,110.78,60.46,110.72,60.58,110.58,60.70,110.28,60.71,109.97,60.71,109.95,60.70,110.05,60.70,110.28,60.69,110.47,60.66,110.70,60.65,110.83,60.73,110.75,60.81,110.65,60.89,110.65,60.84,110.67,60.74,110.67,60.65,110.58,60.60,110.42,60.60,110.33,60.70,110.35,60.85,110.50,61.01,110.62,61.09,110.58,61.10,110.53,61.09,110.50,61.06,110.47,61.05,110.42,61.06,110.38,61.04,110.30,61.00,110.28,60.95,110.28,61.02,110.38,61.10,110.45,61.14,110.65,61.08,110.80,61.11,111.03,61.21,111.12,61.31,111.17,61.30,111.08,61.30,110.78,61.29,110.50,61.29,110.30,61.27,110.30,61.27,110.30,61.36,110.25,61.46,110.20,61.48,110.25,61.40,110.47,61.46,110.70,61.59,110.83,61.67,110.65,61.64,110.45,61.59,110.25,61.59,110.30,61.59,110.33,61.70,110.35,61.81,110.45,61.91,110.60,61.90,110.53,61.89,110.30,61.90,110.08,61.91,110.05,61.94,110.03,61.94,109.97,61.91,109.97,61.89,109.97,61.86,110.00,61.86,110.10,61.88,110.15,61.88,110.15,61.86,110.08,61.85,109.97,61.84,109.97,61.85,109.97,61.88,110.05,61.90,110.15,61.92,110.03,61.90,109.80,61.88,109.60,61.88,109.65,61.92,109.78,61.96,109.90,61.94,110.00,61.90,109.97,62.06,110.03,62.25,110.12,62.39,110.22,62.35,110.20,62.31,110.20,62.33,110.28,62.25,110.33,62.19,110.17,62.21,109.95,62.30,109.88,62.41,110.00,62.41,110.17,62.44,110.25,62.44,110.10,62.44,109.88,62.42,109.78,62.41,109.90,62.39,110.05,62.39,110.17,62.38,110.28,62.38,110.20,62.38,110.10,62.39,109.97,62.38,109.90,62.38,109.88,62.36,109.88,62.34,109.92,62.26,109.95,62.19,109.95,62.14,110.15,62.19,110.40,62.36,110.58,62.52,110.50,62.66,110.38,62.64,110.25,62.62,110.22,62.60,110.25,62.58,110.28,62.56,110.20,62.58,110.10,62.60,110.03,62.61,109.97,62.61,110.12,62.61,110.33,62.67,110.15,62.75,109.75,62.81,109.50,62.80,109.60,62.75,109.72,62.70,109.72,62.61,109.67,62.58,109.62,62.62,109.55,62.73,109.55,62.89,109.47,62.94,109.40,62.96,109.45,62.91,109.55,62.86,109.65,62.83,109.70,62.81,109.75,62.80,109.72,62.80,109.58,62.77,109.42,62.74,109.35,62.77,109.33,62.83,109.30,62.91,109.30,62.95,109.28,62.98,109.20,62.98,109.08,63.04,109.35,63.11,109.65,63.19,109.75,63.16,109.53,63.08,109.30,62.99,109.25,62.92,109.20,62.92,109.22,62.94,109.28,62.95,109.33,62.98,109.28,62.99,109.22,63.05,109.17,63.09,109.15,63.11,109.17,63.09,109.20,63.04,109.20,63.01,109.17,62.98,109.17,62.96,109.12,62.95,109.03,62.94,108.92,62.94,108.90,62.91,109.03,62.90,109.17,62.89,109.42,62.90,109.62,62.91,109.83,62.92,109.65,62.98,109.38,63.02,109.30,63.06,109.40,63.00,109.50,62.95,109.38,63.00,109.35,63.12,109.30,63.24,109.15,63.24,109.05,63.20,108.97,63.15,108.97,63.08,108.88,63.01,108.78,62.95,109.03,62.92,109.38,62.92,109.60,62.90,109.42,62.85,109.25,62.89,109.22,62.98,109.17,63.11,109.15,63.16,109.08,63.21,108.97,63.19,109.17,63.15,109.45,63.11,109.70,63.10,109.67,63.10,109.62,63.09,109.90,63.08,110.20,63.01,110.40,62.96,110.28,62.89,110.15,62.86,110.17,62.81,110.15,62.80,110.12,63.05,110.25,63.50,110.38,64.22,110.53,64.97,110.67,65.79,110.83,66.47,111.12,67.33,111.25,68.49,111.20,69.69,110.92,70.79,110.67,71.74,110.72,73.05,110.80,74.44,110.30,75.92,109.42,76.95,108.50,77.97,107.72,78.80,107.12,80.09,106.58,81.41,106.28,82.75,105.90,83.78,105.35,84.67,105.05,85.54,104.53,86.46,104.28,87.09,104.03,87.62,103.60,88.08,103.12,88.85,102.60,89.59,102.50,90.36,102.40,91.00,101.75,91.80,101.08,92.59,100.40,93.30,99.72,93.92,99.05,94.39,97.90,94.86,97.35,95.16,96.80,95.39,96.50,95.47,96.28,95.49,96.05,95.54,95.85,95.70,95.58,95.85,94.85,95.97,94.38,95.97,93.95,95.97,93.95,95.91,93.92,95.79,93.90,95.64,93.88,95.46,93.88,95.33,93.90,95.26,93.92,95.29,93.95,95.12,93.97,94.89,93.95,94.65,93.95,94.47,93.97,94.30,93.92,94.12,93.90,93.94,93.92,93.75,93.97,93.49,93.97,93.40,93.92,93.25,94.25,93.19,94.60,93.14,94.97,93.11,95.00,93.03,95.00,92.91,95.03,92.85,94.97,92.83,94.83,92.80,94.78,92.74,94.85,92.65,95.00,92.60,94.78,92.58,94.47,92.45,94.47,92.31,94.92,92.20,95.35,92.22,95.55,92.20,95.60,92.10,95.53,92.00,95.30,91.89,95.10,91.85,95.15,91.84,95.35,91.89,95.53,91.91,95.50,91.91,95.45,91.91,95.40,91.92,95.70,91.94,96.03,91.95,96.38,91.99,96.17,92.01,96.00,92.01,95.80,91.96,95.78,91.89,95.88,91.84,96.08,91.89,96.28,91.94,96.30,91.99,96.20,91.99,96.05,91.97,96.03,91.94,96.03,91.92,96.30,91.94,96.50,91.95,96.67,91.95,96.60,91.94,96.55,91.90,96.60,91.85,96.90,91.84,97.20,91.76,97.08,91.69,96.78,91.64,96.40,91.66,96.38,91.69,96.38,91.70,96.65,91.75,96.90,91.80,96.97,91.86,96.80,91.88,96.62,91.86,96.75,91.88,96.75,91.89,96.62,91.91,96.38,91.92,96.45,91.94,96.65,91.91,96.85,91.89,96.85,91.86,96.88,91.88,96.88,91.90,96.85,91.92,96.78,91.91,96.72,91.85,96.55,91.75,96.38,91.66,96.17,91.69,96.15,91.76,96.38,91.83,96.62,91.81,96.83,91.80,96.80,91.79,96.80,91.79,96.80,91.79,96.80,91.79,96.80,91.79,96.80,91.86,96.83,91.94,96.85,91.99,96.85,91.95,96.78,91.92,96.70,91.92,96.65,91.92,96.70,91.90,96.75,91.84,96.80,91.78,96.70,91.80,96.60,91.86,96.47,91.91,96.53,91.91,96.53,91.90,96.53,91.89,96.53,91.89,96.20,91.88,95.88,91.85,95.60,91.81,95.65,91.79,95.83,91.80,96.05,91.81,96.25,91.81,96.33,91.81,96.17,91.78,96.08,91.74,96.00,91.71,96.05,91.70,96.10,91.70,96.17,91.71,96.25,91.74,96.33,91.75,96.28,91.83,96.20,91.90,96.25,92.00,96.38,92.03,96.47,91.96,96.45,91.86,96.42,91.72,96.40,91.69,96.40,91.60,96.33,91.54,96.25,91.59,96.12,91.69,96.05,91.78,96.00,91.72,96.03,91.69,96.05,91.66,96.05,91.66,96.10,91.78,96.12,91.89,96.17,91.99,96.22,91.99,96.28
RZ_802972_3369,0,401250,50,0,0,91.96,96.08,91.95,95.72,91.94,95.38,91.88,95.45,91.81,95.65,91.75,95.85,91.74,95.88,91.79,95.92,91.80,95.95,91.83,95.97,91.86,95.92,91.92,95.88,92.03,95.83,92.06,95.72,92.01,95.65,91.90,95.55,91.79,95.55,91.83,95.72,91.89,95.92,91.81,96.15,91.69,96.20,91.62,96.28,91.70,96.30,91.81,96.22,91.86,96.10,91.89,95.95,91.88,96.03,91.86,96.12,91.85,96.33,91.84,96.40,91.89,96.40,91.92,96.30,92.00,96.22,92.03,96.22,92.05,96.20,92.03,96.20,91.99,96.22,91.96,96.25,91.99,96.12,92.03,95.97,91.95,95.83,91.85,95.83,91.71,95.75,91.66,95.70,91.72,95.78,91.80,95.92,91.88,96.08,91.86,96.10,91.85,96.15,91.85,96.17
RZ_802972_3370,0,401250,50,0,0,91.92,96.17,92.01,96.17,92.08,95.88,92.06,95.55,92.04,95.53,92.05,95.85,92.06,96.17,92.06,96.33,92.05,96.45,92.04,96.58,91.95,96.60,91.86,96.30,91.79,95.95,91.81,95.58,91.84,95.55,91.83,95.55,91.81,95.60,91.79,95.62,91.78,95.72,91.89,95.80,91.99,95.85,92.08,95.85,92.05,95.95,92.03,96.05,92.03,96.10,92.05,96.10,92.06,96.20,92.00,96.28,91.91,96.30,91.84,96.08,91.90,95.88,91.96,95.97,92.01,96.20,92.00,96.40,92.00,96.42,92.01,96.50,92.05,96.47,91.96,96.40,91.85,96.30,91.84,96.30,91.92,96.28,92.01,96.25,92.00,96.17,91.99,95.97,91.97,95.80,91.96,95.85,91.91,96.00,91.86,96.12,91.83,96.12,91.84,96.12
RZ_802972_3371,0,401250,50,0,0,91.86,96.12,91.90,96.12,91.92,96.10,91.89,96.05,91.85,96.03,91.78,96.05,91.76,96.08,91.83,96.17,91.91,96.22,91.96,96.28,91.91,96.28,91.85,96.35,91.84,96.42,91.85,96.53,91.89,96.53,91.90,96.40,91.75,96.28,91.58,96.17,91.45,96.20,91.51,96.20,91.56,96.20,91.59,96.12,91.61,96.03,91.64,95.97,91.65,96.03,91.67,96.05,91.74,95.95,91.83,95.83,91.89,95.80,91.89,95.85,91.85,95.85,91.83,95.85,91.81,95.83,91.76,95.70,91.71,95.65,91.69,95.58,91.74,95.60,91.80,95.65,91.83,95.70,91.81,95.78,91.80,95.80,91.80,95.83,91.79,95.88,91.79,95.92,91.83,96.05,91.86,96.17,91.86,96.33,91.84,96.25,91.78,96.08,91.75,95.88
RZ_802972_3372,0,401250,50,0,0,91.72,95.78,91.72,95.80,91.70,95.85,91.67,95.67,91.65,95.45,91.64,95.33,91.62,95.45,91.60,95.55,91.58,95.60,91.59,95.67,91.60,95.65,91.62,95.60,91.62,95.62,91.58,95.78,91.53,95.88,91.55,95.80,91.60,95.72,91.62,95.70,91.60,95.70,91.60,95.65,91.61,95.60,91.55,95.58,91.47,95.58,91.49,95.83,91.59,96.05,91.59,95.95,91.49,95.62,91.39,95.28,91.40,95.25,91.40,95.03,91.39,94.85,91.38,95.00,91.40,95.33,91.41,95.67,91.44,95.67,91.45,95.65,91.40,95.62,91.35,95.62,91.36,95.58,91.42,95.53,91.50,95.58,91.41,95.70,91.34,95.78,91.28,95.75,91.29,95.67,91.34,95.60,91.42,95.55,91.50,95.55,91.56,95.65,91.59,95.72
RZ_802972_3373,0,401250,50,0,0,91.51,95.70,91.40,95.70,91.31,95.67,91.34,95.78,91.36,95.83,91.30,95.92,91.22,95.95,91.17,95.92,91.20,95.78,91.17,95.53,91.16,95.35,91.19,95.38,91.33,95.67,91.40,96.00,91.45,95.83,91.44,95.50,91.33,95.30,91.22,95.42,91.11,95.55,91.09,95.53,91.08,95.53,91.08,95.53,91.05,95.55,91.01,95.60,90.97,95.65,90.97,95.70,90.96,95.70,90.94,95.80,90.90,95.88,90.86,95.90,90.88,95.88,90.96,95.83,91.04,95.67,91.08,95.55,91.08,95.40,91.08,95.53,90.96,95.75,90.84,95.97,90.72,95.97,90.75,95.90,90.78,95.75,90.80,95.72,90.75,95.70,90.69,95.70,90.59,95.65,90.53,95.65,90.61,95.72,90.75,95.83,90.92,95.58,90.95,95.33
RZ_802972_3374,0,401250,50,0,0,90.92,95.15,90.88,95.22,90.85,95.33,90.88,95.30,90.83,95.30,90.76,95.28,90.66,95.25,90.59,95.20,90.51,95.20,90.51,95.20,90.60,95.20,90.69,95.20,90.71,95.20,90.66,95.33,90.61,95.45,90.61,95.58,90.62,95.47,90.65,95.38,90.66,95.28,90.64,95.17,90.60,95.05,90.60,94.95,90.64,94.97,90.61,95.03,90.58,95.08,90.55,95.10,90.58,95.15,90.58,95.20,90.58,95.25,90.58,95.25,90.51,95.15,90.45,95.05,90.38,95.17,90.35,95.38,90.29,95.55,90.25,95.50,90.21,95.47,90.20,95.47,90.22,95.50,90.30,95.50,90.34,95.50,90.34,95.50,90.35,95.50,90.46,95.50,90.58,95.45,90.56,95.38,90.47,95.30,90.39,95.28,90.40,95.28,90.38,95.25
RZ_802972_3375,0,401250,50,0,0,90.34,95.20,90.31,95.15,90.31,95.17,90.33,95.20,90.35,95.28,90.38,95.33,90.39,95.40,90.40,95.53,90.41,95.65,90.42,95.70,90.44,95.70,90.41,95.67,90.33,95.65,90.22,95.55,90.15,95.40,90.16,95.28,90.19,95.03,90.21,94.85,90.24,94.75,90.26,94.75,90.12,94.75,89.97,94.83,89.84,94.95,89.92,95.05,89.99,95.15,90.04,95.20,89.99,95.28,89.92,95.20,89.88,95.17,89.84,95.15,89.89,95.12,89.92,95.15,89.95,95.22,89.95,95.33,89.96,95.42,89.97,95.50,89.99,95.38,89.97,95.20,89.94,95.00,89.89,95.03,89.86,94.95,89.92,94.88,90.00,94.78,90.01,94.70,89.94,94.62,89.85,94.78,89.83,95.00,89.79,95.15,89.76,95.08,89.75,95.03
RZ_802972_3376,0,401250,50,0,0,89.74,95.05,89.74,95.05,89.75,95.03,89.74,95.03,89.71,95.03,89.67,95.00,89.66,94.97,89.67,94.95,89.69,94.92,89.59,94.95,89.49,94.92,89.40,94.92,89.45,94.95,89.50,94.97,89.55,94.97,89.55,94.88,89.55,94.85,89.54,94.85,89.56,94.92,89.59,94.97,89.61,95.03,89.61,95.05,89.61,95.08,89.59,95.05,89.54,95.08,89.49,95.12,89.47,95.15,89.50,95.00,89.47,94.85,89.41,94.80,89.36,94.88,89.40,94.90,89.44,94.62,89.46,94.38,89.45,94.58,89.42,94.95,89.38,95.30,89.29,95.25,89.21,95.25,89.15,95.28,89.12,95.25,89.20,95.10,89.30,94.97,89.39,94.95,89.39,94.90,89.39,94.80,89.40,94.62,89.42,94.58,89.46,94.53,89.38,94.55
RZ_802972_3377,0,401250,50,0,0,89.25,94.62,89.15,94.70,89.26,94.65,89.36,94.58,89.36,94.50,89.26,94.47,89.25,94.47,89.34,94.42,89.44,94.35,89.42,94.25,89.41,94.17,89.31,94.17,89.21,94.17,89.17,94.20,89.21,94.22,89.24,94.22,89.22,94.22,89.25,94.22,89.28,94.45,89.29,94.67,89.28,94.75,89.28,94.55,89.26,94.38,89.26,94.35,89.24,94.35,89.22,94.30,89.22,94.25,89.09,94.25,88.95,94.40,88.86,94.58,88.91,94.42,88.97,94.12,89.03,93.97,89.11,94.12,89.16,94.17,89.19,94.05,89.16,93.95,89.12,93.92,89.09,93.95,89.05,94.08,89.05,94.20,89.05,94.35,89.06,94.35,89.05,94.38,89.04,94.30,89.00,94.28,88.97,94.28,88.95,94.35,88.95,94.25,88.92,94.25
RZ_802972_3378,0,401250,51,0,0,88.91,94.25,88.95,94.42,89.00,94.47,89.05,94.45,89.04,94.28,89.06,94.10,89.10,93.97,89.16,93.97,89.19,93.95,89.08,94.00,88.95,94.03,88.90,94.05,88.99,94.03,89.08,94.03,89.05,94.03,89.00,94.03,88.95,93.97,88.92,93.95,88.91,93.90,88.88,93.90,88.84,93.90,88.79,93.90,88.75,93.97,88.72,94.03,88.72,94.08,88.78,94.08,88.80,94.03,88.83,93.97,88.81,93.88,88.81,93.75,88.81,93.60,88.76,93.70,88.72,93.88,88.70,93.85,88.69,93.70,88.66,93.35,88.62,93.20,88.76,93.05,88.89,93.05,89.01,93.08,89.01,93.08,89.09,93.05,89.17,93.05,89.26,93.05,89.26,93.08,89.17,93.10,89.00,92.90,88.72,92.70,88.31,92.95,87.72,93.45,86.91,94.12
RZ_802972_3379,0,401250,51,0,0,86.10,94.65,85.36,95.45,84.67,96.10,83.90,96.85,82.85,97.35,81.85,98.12,80.92,98.72,79.99,100.15,79.24,101.30,78.24,102.45,77.65,103.35,76.78,104.25,76.40,105.42,75.70,106.65,75.29,108.08,74.64,109.25,74.31,110.00,73.83,110.97,73.41,111.75,73.05,112.83,72.74,113.90,72.59,115.00,72.28,115.75,72.01,116.78,71.69,117.70,71.38,118.53,71.14,118.92,70.89,119.58,70.72,120.20,70.56,120.85,70.49,121.22,70.47,121.53,70.39,121.47,70.30,121.62,70.25,121.83,70.36,122.05,70.47,122.17,70.42,122.17,70.31,122.17,70.26,122.42,70.34,122.83,70.49,123.38,70.58,123.55,70.62,123.72,70.56,123.78,70.51,123.60,70.58,123.42,70.64,123.38,70.69,123.47,70.70,123.55,70.76,123.50
RZ_802972_3380,0,401250,51,0,0,70.79,123.45,70.76,123.42,70.86,123.35,70.97,123.28,71.08,123.40,71.05,123.60,71.05,123.62,71.10,123.47,71.20,123.33,71.31,123.38,71.40,123.40,71.40,123.40,71.40,123.25,71.40,123.12,71.42,122.97,71.44,122.83,71.61,122.65,71.79,122.50,71.91,122.55,71.86,122.60,71.81,122.45,71.81,122.15,71.81,121.95,71.83,122.00,71.86,121.97,71.92,121.85,71.97,121.75,72.00,121.78,72.01,121.88,72.03,121.90,72.03,121.78,72.03,121.65,72.05,121.53,72.06,121.67,72.08,121.78,72.10,121.85,72.12,121.78,72.15,121.45,72.22,121.08,72.29,120.72,72.34,120.62,72.40,120.60,72.45,120.55,72.53,120.38,72.53,120.25,72.54,120.40,72.53,120.85,72.53,121.30,72.58,121.20,72.59,120.88,72.61,120.55
RZ_802972_3381,0,401250,50,0,5,72.56,120.53,72.58,120.53,72.76,120.53,72.95,120.45,73.11,120.38,73.10,120.30,73.10,120.25,73.10,120.22,73.09,120.40,73.06,120.65,73.00,120.80,72.96,120.72,72.96,120.67,73.04,120.72,73.12,120.75,73.17,120.70,73.31,120.45,73.45,120.22,73.59,120.03,73.59,120.08,73.60,120.08,73.61,120.08,73.74,120.05,73.85,120.03,73.99,120.05,74.01,120.08,74.05,120.08,74.01,120.03,73.97,119.92,74.00,119.83,74.06,119.88,74.16,120.00,74.26,120.15,74.36,120.17,74.45,120.20,74.53,120.28,74.60,120.38,74.65,120.33,74.66,120.17,74.69,120.10,74.72,120.17,74.76,120.30,74.70,120.33,74.64,120.22,74.72,120.10,74.88,119.85,75.04,119.78,75.05,119.72,75.03,119.65,74.91,119.55
RZ_802972_3382,0,401250,50,0,5,74.80,119.45,74.72,119.47,74.89,119.47,75.05,119.42,75.20,119.38,75.17,119.30,75.16,119.28,75.16,119.25,75.15,119.33,75.21,119.40,75.28,119.47,75.36,119.47,75.40,119.47,75.45,119.53,75.45,119.58,75.45,119.62,75.51,119.58,75.58,119.53,75.58,119.53,75.49,119.55,75.39,119.60,75.38,119.35,75.51,119.17,75.69,119.05,75.86,119.17,75.89,119.22,75.89,119.17,75.88,119.03,75.92,118.88,75.97,118.78,76.04,118.75,76.04,118.75,76.03,118.78,76.00,118.83,75.99,118.88,75.99,118.90,76.00,118.92,76.04,118.85,76.09,118.72,76.24,118.55,76.35,118.47,76.41,118.38,76.40,118.33,76.39,118.33,76.39,118.35,76.39,118.53,76.38,118.78,76.39,118.97,76.47,119.00,76.58,118.92
RZ_802972_3383,0,401250,50,0,5,76.67,119.00,76.69,119.08,76.71,119.15,76.72,119.08,76.75,119.00,76.76,118.90,76.80,118.85,76.80,118.85,76.78,118.92,76.75,118.67,76.75,118.40,76.75,118.25,76.74,118.33,76.86,118.38,76.99,118.47,77.15,118.60,77.20,118.85,77.26,118.92,77.29,119.05,77.26,119.05,77.24,118.83,77.30,118.60,77.39,118.62,77.46,118.88,77.41,119.05,77.36,118.75,77.33,118.45,77.31,118.40,77.33,118.53,77.34,118.67,77.35,118.67,77.19,118.55,77.05,118.42,77.00,118.17,77.15,118.05,77.46,118.40,77.67,118.85,78.01,119.25,78.53,119.15,79.26,119.25,80.05,119.38,81.12,119.45,82.47,119.75,84.29,120.00,86.11,120.25,88.08,120.25,89.90,120.25,91.88,120.42,93.71,120.58,95.60,120.70
RZ_802972_3384,0,401250,50,0,5,97.50,120.60,99.42,120.33,101.53,120.00,103.45,119.75,105.70,119.50,107.60,119.28,109.72,118.97,111.49,118.83,113.28,118.67,114.66,118.53,116.16,118.15,117.62,117.78,119.22,117.42,120.60,117.17,121.96,116.92,123.26,116.67,124.70,116.40,126.01,116.20,127.33,116.00,128.39,115.92,129.56,115.72,130.46,115.15,131.55,114.47,132.43,113.83,133.34,113.55,134.00,113.25,134.78,112.78,135.38,112.45,135.99,112.20,136.30,111.65,136.62,111.05,136.80,110.38,136.94,110.17,137.06,110.08,137.06,109.72,136.89,109.42,136.71,109.12,136.54,109.05,136.44,108.95,136.20,108.85,135.97,108.88,135.84,108.72,135.82,108.53,135.74,108.42,135.54,108.53,135.34,108.40,135.07,108.17,134.94,107.97,134.70,108.05,134.59,108.08
RZ_802972_3385,0,401250,50,0,5,134.46,107.97,134.32,107.75,134.04,107.53,133.79,107.67,133.64,107.95,133.61,108.17,133.55,108.17,133.29,108.17,133.07,108.15,132.88,108.03,132.88,107.95,132.84,107.78,132.76,107.72,132.65,107.67,132.57,107.70,132.53,107.95,132.43,108.17,132.32,108.50,132.24,108.62,132.16,108.72,132.10,108.70,131.96,108.80,131.88,108.88,131.85,108.95,131.93,108.92,131.89,108.92,131.78,108.78,131.66,108.62,131.65,108.65,131.65,108.83,131.65,108.97,131.65,108.95,131.65,108.95,131.65,108.97,131.57,109.00,131.50,109.05,131.29,109.12,131.10,109.00,130.91,108.90,130.97,109.12,131.09,109.47,131.11,109.88,131.01,109.90,130.95,109.78,130.99,109.62,130.94,109.50,130.86,109.53,130.80,109.53,130.81,109.47,130.80,109.38
RZ_802972_3386,0,401250,50,0,5,130.79,109.25,130.78,109.12,130.76,109.03,130.72,109.00,130.62,109.15,130.54,109.25,130.47,109.30,130.46,109.25,130.46,109.30,130.46,109.40,130.46,109.50,130.47,109.55,130.49,109.60,130.45,109.75,130.41,109.90,130.38,109.97,130.38,110.00,130.26,109.97,130.16,109.65,130.11,109.33,130.14,109.00,130.14,108.97,130.03,108.88,129.94,108.78,129.86,108.62,129.90,108.58,129.93,108.60,129.97,108.70,129.96,108.85,129.95,108.92,129.86,109.00,129.76,109.15,129.68,109.35,129.68,109.60,129.65,109.75,129.60,109.80,129.54,109.70,129.51,109.62,129.44,109.60,129.36,109.50,129.28,109.35,129.25,109.12,129.22,109.03,129.21,109.00,129.20,109.03,129.21,108.92,129.24,108.75,129.26,108.55,129.21,108.55,129.15,108.62
RZ_802972_3387,0,401250,50,0,5,129.05,108.78,129.01,108.85,129.00,108.92,129.05,108.92,128.96,108.92,128.84,108.90,128.81,108.83,128.93,108.75,128.97,108.78,128.91,108.85,128.84,108.75,128.75,108.50,128.68,108.25,128.61,108.25,128.66,108.40,128.69,108.42,128.72,108.35,128.71,108.17,128.72,108.17,128.75,108.55,128.78,108.92,128.76,109.20,128.71,109.05,128.70,108.90,128.71,109.00,128.68,109.08,128.57,108.97,128.47,108.80,128.46,108.60,128.44,108.62,128.32,108.65,128.22,108.72,128.15,108.80,128.15,108.83,128.15,108.83,128.15,108.83,128.11,108.78,128.07,108.67,128.10,108.55,128.16,108.62,128.24,108.78,128.25,108.92,128.25,108.92,128.24,108.97,128.24,109.00,128.20,108.62,128.16,108.20,128.14,108.10,128.14,108.42,128.10,108.67
RZ_802972_3388,0,401250,50,0,5,128.06,108.58,127.97,108.67,127.94,108.88,128.01,108.95,128.14,108.85,128.25,108.75,128.18,108.58,128.06,108.40,127.96,108.20,127.94,108.25,127.95,108.28,127.96,108.28,127.97,108.20,127.96,108.12,127.95,108.08,127.94,108.05,127.94,108.08,127.94,108.08,127.94,108.03,127.85,108.05,127.75,108.12,127.67,108.28,127.69,108.35,127.69,108.38,127.66,108.33,127.64,108.17,127.62,108.03,127.59,107.92,127.58,107.92,127.58,107.97,127.59,108.05,127.58,108.08,127.50,108.08,127.42,108.05,127.33,108.03,127.29,107.97,127.26,108.12,127.28,108.28,127.28,108.47,127.25,108.53,127.19,108.45,127.09,108.35,127.01,108.25,126.97,108.45,126.96,108.60,126.95,108.72,126.94,108.72,126.91,108.78,126.86,108.80,126.80,108.75
RZ_802972_3389,0,401250,49,0,5,126.74,108.62,126.69,108.42,126.65,108.33,126.64,108.30,126.62,108.45,126.62,108.53,126.64,108.58,126.65,108.42,126.61,108.28,126.55,108.22,126.44,108.28,126.34,108.42,126.28,108.53,126.24,108.60,126.20,108.65,126.14,108.72,126.10,108.75,126.09,108.58,126.11,108.47,126.15,108.38,126.11,108.25,125.94,108.08,125.75,107.90,125.74,107.92,125.85,108.05,125.95,108.25,125.84,108.47,125.72,108.47,125.62,108.35,125.71,108.20,125.79,108.15,125.90,108.20,125.91,108.28,125.83,108.30,125.71,108.30,125.61,108.30,125.67,108.25,125.74,108.20,125.75,108.20,125.64,108.25,125.40,108.12,125.22,107.95,125.21,107.67,125.33,107.60,125.29,107.53,125.15,107.50,125.01,107.55,125.03,107.62,125.04,107.67
RZ_802972_3390,0,401250,50,0,5,125.06,107.85,125.06,108.05,125.03,108.25,124.96,108.25,124.91,108.25,124.86,108.17,124.79,108.00,124.70,107.80,124.61,107.70,124.59,107.67,124.58,107.70,124.56,107.72,124.54,107.75,124.51,107.75,124.54,107.78,124.56,107.83,124.58,107.85,124.53,107.90,124.38,107.92,124.24,107.92,124.10,107.92,124.08,107.83,124.05,107.62,124.01,107.42,123.97,107.62,123.91,107.95,123.90,108.22,123.89,108.10,123.91,107.97,123.91,107.65,123.78,107.40,123.64,107.42,123.46,107.67,123.44,107.92,123.41,107.83,123.42,107.70,123.44,107.50,123.50,107.47,123.56,107.42,123.61,107.47,123.60,107.50,123.56,107.55,123.51,107.60,123.36,107.42,123.24,107.22,123.12,107.22,123.11,107.42,123.04,107.53,122.96,107.47,122.97,107.40
RZ_802972_3391,0,401250,101,0,1,123.04,107.50,123.12,107.55,123.14,107.55,123.15,107.47,123.14,107.40,123.11,107.42,122.95,107.47,122.86,107.53,122.81,107.65,122.91,107.70,122.80,107.70,122.66,107.58,122.54,107.42,122.54,107.35,122.54,107.17,122.45,107.03,122.36,106.83,122.30,106.80,122.33,106.78,122.20,106.75,122.06,106.75,122.09,106.95,122.25,107.15,122.25,107.40,122.10,107.45,121.94,107.50,121.94,107.10,121.94,106.67,121.90,106.40,121.78,106.55,121.70,106.70,121.64,106.72,121.70,106.72,121.71,106.75,121.75,107.00,121.78,107.22,121.61,107.17,121.42,106.95,121.22,106.67,121.25,106.65,121.28,106.62,121.28,106.58,121.25,106.53,121.26,106.53,121.29,106.58,121.22,106.65,121.17,106.65,121.12,106.62,121.20,106.47,121.24,106.35,121.17,106.22,121.08,106.17,120.97,106.25,120.92,106.30,120.88,106.30,120.83,106.25,120.83,106.35,120.74,106.50,120.69,106.70,120.64,106.75,120.67,106.53,120.66,106.25,120.64,106.10,120.59,106.22,120.50,105.88,120.44,105.40,120.40,105.12,120.39,105.33,120.36,105.50,120.35,105.53,120.35,105.47,120.35,105.47,120.30,105.47,120.24,105.58,120.01,105.62,119.86,105.67,119.80,105.67,119.90,105.62,119.91,105.58,119.83,105.58,119.80,105.58,119.85,105.67,119.81,105.75,119.72,105.88,119.62,105.90,119.61,105.85,119.60,105.80,119.58,105.75,119.53,105.50,119.45,105.28,119.42,105.00,119.40,104.97,119.42,104.95,119.45,104.92,119.42,104.83,119.36,104.78,119.30,104.75,119.26,104.83,119.24,104.92,119.22,105.03,119.14,105.15
RZ_802972_3392,0,401250,50,0,1,119.08,105.28,118.94,105.42,118.89,105.22,118.83,104.90,118.83,104.72,118.83,104.83,118.74,105.00,118.66,105.00,118.59,105.00,118.56,105.00,118.53,105.05,118.50,105.17,118.49,105.28,118.46,105.35,118.41,105.40,118.33,105.47,118.25,105.53,118.25,105.30,118.35,105.03,118.44,104.58,118.29,104.42,118.04,104.40,117.78,104.50,117.70,104.58,117.67,104.53,117.69,104.53,117.72,104.55,117.74,104.58,117.69,104.60,117.71,104.58,117.71,104.53,117.72,104.45,117.67,104.40,117.65,104.30,117.56,104.22,117.42,104.38,117.29,104.55,117.24,104.70,117.22,104.60,117.21,104.50,117.24,104.42,117.26,104.40,117.28,104.40,117.22,104.45,117.16,104.50,117.11,104.55,117.11,104.40,117.09,104.35,117.08,104.40,117.06,104.60
RZ_802972_3393,0,401250,50,0,1,117.06,104.80,117.08,104.88,117.08,105.05,117.04,105.17,116.99,104.70,116.92,104.12,116.91,103.55,116.92,103.60,116.94,103.72,116.86,103.75,116.78,103.75,116.64,103.67,116.55,103.75,116.46,103.85,116.42,103.95,116.47,104.22,116.54,104.47,116.61,104.58,116.65,104.42,116.64,104.25,116.58,104.20,116.42,104.05,116.30,103.88,116.21,103.65,116.24,103.62,116.25,103.58,116.30,103.55,116.36,103.55,116.42,103.55,116.46,103.58,116.47,103.62,116.47,103.62,116.45,103.55,116.28,103.47,116.11,103.80,115.97,104.17,116.00,104.45,116.01,104.35,116.01,104.15,116.03,104.00,116.03,103.78,116.03,103.62,115.97,103.50,115.92,103.47,115.89,103.50,115.88,103.78,115.86,104.08,115.85,104.33,115.85,104.25,115.84,104.12
RZ_802972_3394,0,401250,50,0,1,115.81,103.95,115.74,103.85,115.66,103.80,115.51,103.62,115.42,103.45,115.33,103.50,115.33,103.75,115.44,104.10,115.58,104.20,115.65,104.35,115.50,104.42,115.36,104.10,115.26,103.78,115.22,103.40,115.20,103.42,115.22,103.50,115.26,103.60,115.16,103.70,115.01,103.75,115.00,103.72,115.14,103.65,115.17,103.60,115.09,103.60,114.99,103.50,114.95,103.28,114.91,103.05,114.88,103.25,114.86,103.53,114.83,103.75,114.78,103.70,114.75,103.65,114.75,103.62,114.74,103.58,114.74,103.55,114.72,103.53,114.71,103.60,114.71,103.72,114.72,103.83,114.74,103.85,114.72,103.83,114.74,103.80,114.74,103.50,114.74,103.22,114.80,103.12,114.88,103.28,114.92,103.22,114.86,103.03,114.76,102.95,114.67,103.15,114.64,103.33
RZ_802972_3395,0,401250,50,0,1,114.65,103.38,114.67,103.33,114.67,103.28,114.66,103.35,114.60,103.42,114.54,103.50,114.51,103.50,114.53,103.55,114.56,103.60,114.42,103.42,114.28,103.20,114.20,103.25,114.24,103.50,114.28,103.80,114.22,103.80,114.22,103.67,114.21,103.50,114.28,103.50,114.33,103.65,114.31,103.70,114.26,103.60,114.21,103.47,114.21,103.55,114.20,103.62,114.17,103.72,114.14,103.53,114.10,103.33,114.09,103.25,114.09,103.35,114.09,103.40,114.06,103.30,114.04,103.17,113.97,103.08,113.94,103.03,113.91,103.03,113.92,103.05,113.94,103.08,113.85,103.15,113.76,103.20,113.66,103.17,113.65,103.17,113.65,103.15,113.67,103.17,113.71,103.20,113.64,103.22,113.44,103.25,113.00,103.33,112.67,103.35,112.11,103.40,111.35,103.50
RZ_802972_3396,0,401250,651,0,5,110.41,103.67,109.44,103.92,108.59,104.15,107.60,104.42,106.69,104.70,105.61,104.95,104.42,105.08,103.24,105.12,102.01,105.15,100.86,105.28,99.64,105.67,98.71,106.17,98.14,106.75,97.64,107.05,97.33,107.17,96.99,107.20,96.92,107.17,96.85,107.15,96.67,107.15,96.54,107.08,96.41,107.00,96.38,107.00,96.26,107.12,96.11,107.40,95.89,107.60,95.72,107.72,95.60,107.65,95.61,107.55,95.55,107.55,95.49,107.67,95.46,107.80,95.50,107.80,95.42,107.85,95.29,107.97,95.19,108.10,95.21,108.20,95.25,108.12,95.28,108.05,95.30,108.03,95.34,108.08,95.35,108.12,95.35,108.12,95.33,107.92,95.31,107.72,95.31,107.53,95.28,107.60,95.25,107.72,95.24,107.85,95.30,107.90,95.36,107.92,95.39,108.00,95.40,108.03,95.41,107.97,95.47,107.88,95.54,107.80,95.58,107.72,95.55,107.67,95.53,107.60,95.53,107.58,95.58,107.55,95.62,107.72,95.66,107.92,95.69,108.15,95.72,108.20,95.78,108.28,95.83,108.30,95.88,108.15,95.83,108.08,95.75,108.03,95.62,108.15,95.58,108.22,95.67,108.20,95.80,108.17,95.99,107.97,96.04,107.80,96.03,107.85,95.94,108.10,95.75,108.22,95.62,108.03,95.55,107.80,95.54,107.70,95.53,107.72,95.49,107.80,95.47,107.85,95.46,107.83,95.46,107.78,95.46,107.65,95.45,107.55,95.42,107.42,95.39,107.35,95.38,107.30,95.40,107.28,95.41,107.50,95.41,107.65,95.44,107.72,95.46,107.58,95.47,107.45,95.54,107.38,95.59,107.35,95.59,107.38,95.53,107.40,95.42,107.20,95.40,106.97,95.42,107.03,95.49,107.30,95.59,107.62,95.62,107.72,95.65,107.83,95.65,107.85,95.60,107.85,95.55,107.78,95.51,107.72,95.54,107.92,95.51,108.15,95.46,108.35,95.44,108.22,95.47,108.10,95.51,108.08,95.51,108.12,95.50,108.15,95.49,108.03,95.49,107.67,95.49,107.35,95.41,107.35,95.35,107.53,95.36,107.62,95.41,107.47,95.46,107.35,95.42,107.33,95.41,107.38,95.45,107.42,95.50,107.42,95.45,107.50,95.38,107.65,95.29,107.80,95.29,107.70,95.34,107.53,95.41,107.40,95.47,107.42,95.51,107.42,95.55,107.30,95.59,107.20,95.60,107.17,95.59,107.22,95.55,107.28,95.50,107.40,95.46,107.53,95.45,107.47,95.38,107.35,95.30,107.38,95.22,107.55,95.31,107.78,95.40,107.83,95.54,107.83,95.58,107.78,95.60,107.67,95.58,107.53,95.45,107.45,95.35,107.40,95.28,107.33,95.29,107.22,95.33,107.15,95.36,107.17,95.39,107.22,95.42,107.33,95.46,107.40,95.39,107.45,95.28,107.42,95.19,107.40,95.21,107.38,95.24,107.40,95.19,107.42,95.14,107.45,95.11,107.45,95.12,107.40,95.14,107.35,95.14,107.28,95.14,107.22,95.15,107.17,95.16,107.15,95.16,107.17,95.15,107.17,95.14,107.28,95.12,107.38,95.10,107.25,95.09,107.03,95.08,107.03,95.08,107.25,95.06,107.58,95.06,107.65,95.05,107.72,95.04,107.65,95.06,107.53,95.05,107.40,95.04,107.38,95.08,107.40,95.15,107.40,95.22,107.38,95.20,107.45,95.19,107.53,95.17,107.55,95.20,107.40,95.22,107.30,95.24,107.25,95.20,107.25,95.19,107.05,95.16,106.85,95.14,106.65,95.10,106.70,95.09,106.78,95.09,106.78,95.10,106.75,95.09,106.72,95.08,106.83,95.06,106.92,95.06,106.97,95.06,107.00,95.06,107.05,95.10,107.00,95.12,106.92,95.19,106.95,95.21,107.08,95.19,107.17,95.14,107.25,95.09,107.28,95.09,107.28,95.01,107.28,94.94,107.30,94.97,107.30,95.08,107.17,95.14,107.12,95.09,107.10,95.09,107.00,95.10,106.88,95.12,106.78,95.09,106.85,95.04,106.92,95.00,107.00,95.00,106.62,95.01,106.15,95.03,106.03,95.05,106.45,95.08,106.88,95.09,106.95,95.06,106.95,95.08,106.88,95.11,106.75,95.12,106.62,95.09,106.47,95.05,106.38,95.05,106.50,95.06,106.72,94.99,107.00,94.90,107.03,94.81,107.10,94.85,107.15,94.90,107.17,94.96,107.10,94.99,106.97,94.99,106.75,94.99,106.60,95.05,106.47,95.11,106.45,95.08,106.42,94.97,106.42,94.89,106.45,94.97,106.53,95.05,106.55,95.10,106.55,95.10,106.53,95.04,106.62,94.96,106.72,94.88,106.83,94.86,106.90,94.85,107.03,94.86,107.15,94.86,107.25,94.86,107.30,94.84,107.33,94.83,107.33,94.84,107.33,94.86,107.42,94.91,107.60,94.94,107.80,94.90,107.85,94.88,107.78,94.84,107.65,94.84,107.55,94.83,107.42,94.78,107.30,94.71,107.22,94.66,107.12,94.64,107.03,94.65,106.97,94.67,107.12,94.70,107.33,94.71,107.45,94.71,107.50,94.72,107.50,94.74,107.53,94.76,107.30,94.78,107.08,94.80,107.12,94.83,107.40,94.71,107.62,94.59,107.53,94.49,107.60,94.51,107.72,94.54,107.75,94.46,107.47,94.40,107.28,94.30,107.20,94.28,107.28,94.24,107.28,94.24,107.47,94.25,107.65,94.29,107.50,94.31,107.15,94.33,106.85,94.39,106.90,94.62,106.92,94.92,106.88,95.21,106.70,95.39,106.55,95.58,106.40,95.74,106.38,95.86,106.35,96.25,106.30,96.65,106.22,97.04,106.12,97.19,105.95,97.36,105.80,97.56,105.70,97.75,105.78,98.03,105.83,98.25,105.83,98.36,105.70,98.41,105.58,98.53,105.42,98.61,105.42,98.65,105.22,98.64,105.08,98.65,104.90,98.80,104.88,98.96,104.78,99.08,104.70,99.00,104.72,98.92,104.85,98.89,104.97,98.89,105.28,98.91,105.55,98.95,105.88,98.99,105.97,98.99,106.00,98.99,105.88,99.03,105.80,99.06,105.75,99.11,105.60,99.12,105.38,99.17,105.12,99.21,105.08,99.22,105.12,99.19,105.22,99.09,105.53,98.96,105.80,98.86,106.03,98.81,106.03,98.80,105.97,98.80,105.92,98.79,105.83,98.74,105.75,98.70,105.67,98.66,105.65,98.67,105.60,98.70,105.58,98.71,105.55,98.75,105.53,98.81,105.45,98.86,105.38,98.72,105.50,98.56,105.62,98.51,105.78,98.62,105.75,98.67,105.80,98.61,105.85,98.61,105.70,98.66,105.53,98.75,105.33,98.80,105.53,98.80,105.78,98.74,106.03,98.75,106.00,98.79,105.97,98.86,105.95,98.85,106.00,98.86,106.08,98.88,106.20,98.78,106.28,98.65,106.38,98.53,106.38,98.53,106.30,98.51,106.22,98.51,106.22,98.47,106.28,98.44,106.38,98.41,106.47,98.41,106.30,98.40,106.05,98.38,105.83,98.30,105.88,98.24,106.10,98.30,106.25,98.42,106.40,98.55,106.38,98.56,106.38,98.56,106.50,98.51,106.60,98.49,106.53,98.47,106.33,98.49,106.22,98.47,106.30,98.47,106.38,98.51,106.33,98.56,106.25,98.49,106.22,98.40,106.25,98.30,106.35,98.30,106.45,98.29,106.55,98.28,106.55,98.24,106.53,98.21,106.45,98.17,106.45,98.15,106.53,98.12,106.62,98.20,106.62,98.29,106.60,98.38,106.45,98.38,106.30,98.38,106.15,98.36,106.10,98.36,106.10,98.35,106.12,98.36,106.17,98.38,106.12,98.38,106.00,98.35,105.88,98.34,105.80,98.33,105.72,98.33,105.70,98.35,105.67,98.36,105.70,98.38,105.72,98.34,105.70,98.31,105.65,98.29,105.67,98.31,105.80,98.35,106.08,98.38,106.30,98.38,106.22,98.38,106.10,98.44,106.00,98.51,106.03,98.44,106.00,98.29,105.80,98.15,105.70,98.14,105.75,98.19,105.92,98.24,106.08,98.21,106.08,98.15,105.83,98.06,105.58,98.05,105.83,98.11,106.30,98.14,106.50,98.14,106.22,98.05,105.95,98.03,105.92,98.10,105.88,98.16,105.80,98.21,105.72,98.20,105.62,98.17,105.58,98.16,105.50,98.17,105.47,98.20,105.42,98.21,105.53,98.25,105.72,98.28,105.92,98.26,106.00,98.21,105.72,98.15,105.47,98.12,105.28,98.14,105.38,98.12,105.50,98.09,105.58,98.05,105.40,98.04,105.20,98.05,105.38,98.15,105.75,98.25,105.97,98.35,105.88,98.31,105.80,98.21,105.88,98.12,105.83,98.08,105.90,98.10,106.05,98.12,106.28,98.14,106.35,98.15,106.25,98.12,106.03,98.10,105.85,98.06,105.75,98.05,105.83,98.05,105.95,98.06,106.00,98.08,106.03,98.15,105.97,98.24,105.90,98.17,105.92,98.03,105.97,98.00,105.72,98.12,105.42,98.22,105.47,98.19,105.85,98.11,106.05,98.08,105.83,98.05,105.65,98.05,105.67,98.03,105.75,98.00,105.78,97.99,105.75,97.96,105.72,97.95,105.50,98.00,105.28,98.04,105.00,98.09,104.90,98.05,105.05,97.97,105.30,97.91,105.33,97.85,105.12,97.88,104.95,97.90,105.03,97.94,105.03,97.92,105.00,97.91,104.92,98.00,105.00,98.10,105.08,98.19,105.15,98.14,105.30,98.05,105.45,97.96,105.58,97.92,105.50,97.92,105.42,97.97,105.25,98.03,105.08,98.12,105.10,98.16,105.30,98.11,105.53,98.01,105.58,97.91,105.42,97.99,105.25,98.06,105.17,98.14,105.28,98.14,105.40,98.11,105.42,98.06,105.50,98.03,105.53,98.00,105.55,97.96,105.50,97.91,105.45,97.92,105.38,97.97,105.33,97.92,105.12,97.81,104.95,97.64,105.10,97.56,105.42,97.49,105.58,97.50,105.40,97.65,105.15,97.80,105.05,97.94,105.20,97.94,105.42,97.90,105.42,97.84,105.25,97.80,105.22,97.79,105.42,97.78,105.42,97.78,105.22,97.76,105.15,97.78,105.25,97.79,105.38,97.83,105.25,97.86,105.15,97.92,105.00,97.94,104.92,97.86,104.85,97.75,104.85,97.65,104.95,97.65,105.15,97.64,105.30,97.67,105.42,97.72,105.53,97.74,105.62,97.72,105.55,97.70,105.35,97.71,105.10,97.71,104.97,97.72,104.95,97.74,104.97,97.74,105.03,97.70,105.15,97.66,105.22,97.62,105.25,97.61,105.25,97.64,105.25,97.67,105.25,97.71,105.35,97.70,105.45,97.69,105.53,97.66,105.45,97.67,105.40,97.70,105.38,97.72,105.17,97.75,104.95,97.76,105.05,97.76,105.35,97.76,105.65,97.78,105.60,97.76,105.62,97.72,105.65,97.65,105.83,97.59,105.90,97.58,105.70,97.60,105.28,97.62,104.92,97.69,104.97,97.75,105.12,97.81,104.97,97.83,104.72,97.80,104.60,97.74,104.75,97.69,104.88,97.66,104.88,97.72,104.70,97.79,104.58,97.78,104.42,97.56,104.45,97.35,104.85,97.31,105.25,97.42,105.65
RZ_802972_3397,0,401250,50,0,5,97.54,105.65,97.53,105.55,97.53,105.35,97.44,105.08,97.35,104.90,97.31,104.90,97.35,105.05,97.38,105.22,97.38,105.17,97.36,104.95,97.36,104.72,97.44,104.53,97.51,104.47,97.46,104.62,97.34,104.85,97.24,104.85,97.28,104.62,97.33,104.38,97.34,104.38,97.34,104.38,97.29,104.40,97.26,104.42,97.25,104.45,97.29,104.47,97.38,104.53,97.42,104.60,97.39,104.58,97.29,104.53,97.21,104.45,97.24,104.40,97.25,104.40,97.25,104.42,97.26,104.47,97.26,104.55,97.25,104.62,97.20,104.62,97.16,104.62,97.14,104.58,97.14,104.38,97.14,104.20,97.14,104.10,97.15,104.17,97.16,104.25,97.10,104.28,97.04,104.28,96.99,104.28,97.03,104.22,97.04,104.17,97.03,104.10,97.01,104.05
RZ_802972_3398,0,401250,50,0,5,97.01,103.90,97.01,103.80,97.01,103.70,96.99,103.67,96.92,103.67,96.85,103.70,96.81,103.67,96.83,103.65,96.85,103.62,96.85,103.60,96.85,103.53,96.81,103.40,96.78,103.30,96.74,103.22,96.72,103.22,96.72,103.35,96.71,103.50,96.70,103.50,96.70,103.35,96.70,103.47,96.67,103.75,96.62,103.97,96.58,103.92,96.56,103.95,96.56,104.03,96.58,103.97,96.58,103.78,96.58,103.60,96.56,103.55,96.55,103.58,96.54,103.60,96.55,103.58,96.56,103.58,96.58,103.58,96.66,103.42,96.76,103.25,96.75,103.10,96.65,103.30,96.56,103.47,96.58,103.65,96.61,103.62,96.62,103.58,96.64,103.53,96.64,103.47,96.65,103.47,96.65,103.47,96.67,103.28,96.72,103.08,96.76,102.85,96.74,102.83
RZ_802972_3399,0,401250,50,0,5,96.69,102.78,96.64,102.72,96.61,102.53,96.61,102.40,96.59,102.60,96.58,102.95,96.49,103.30,96.40,103.22,96.36,103.17,96.42,103.08,96.47,102.88,96.46,102.67,96.45,102.55,96.45,102.62,96.46,102.60,96.45,102.58,96.41,102.55,96.36,102.72,96.33,102.90,96.28,103.03,96.26,103.00,96.28,102.95,96.28,103.05,96.28,103.30,96.28,103.45,96.26,103.20,96.25,102.88,96.24,102.55,96.20,102.67,96.16,102.72,96.12,102.78,96.05,102.75,95.97,102.75,95.83,102.80,95.76,102.80,95.84,102.75,95.97,102.58,96.12,102.42,96.11,102.30,96.11,102.30,96.12,102.30,96.12,102.35,96.10,102.40,96.10,102.30,96.11,102.10,96.12,102.10,96.11,102.28,96.09,102.42,96.08,102.33,96.06,102.25
RZ_802972_3400,0,401250,50,0,5,96.03,102.33,96.00,102.45,95.96,102.20,95.92,101.83,95.90,101.50,95.89,101.65,95.89,101.78,95.92,101.85,95.95,101.85,95.97,101.90,95.97,102.00,95.97,102.12,95.97,102.08,95.97,101.97,95.99,101.85,95.95,101.85,95.90,101.92,95.86,102.03,95.88,101.97,95.89,101.88,95.86,101.78,95.79,101.80,95.72,101.80,95.65,101.70,95.62,101.58,95.60,101.47,95.60,101.42,95.60,101.35,95.56,101.30,95.53,101.33,95.50,101.40,95.51,101.47,95.54,101.58,95.59,101.65,95.62,101.83,95.55,101.92,95.44,101.70,95.33,101.38,95.33,101.05,95.33,101.08,95.34,101.03,95.29,100.95,95.21,101.12,95.14,101.70,95.11,102.30,95.11,102.10,95.15,101.60,95.17,101.17,95.17,101.25,95.11,101.35
RZ_802972_3401,0,401250,51,0,5,95.05,101.35,94.99,101.35,95.04,101.55,95.09,101.75,95.17,101.83,95.21,101.70,95.22,101.60,95.20,101.90,95.16,102.22,95.12,102.50,95.10,102.17,95.09,101.88,95.05,101.55,95.03,101.53,95.03,101.50,95.09,101.47,95.15,101.50,95.20,101.55,95.17,101.62,95.14,101.67,95.09,101.78,95.04,101.85,94.94,101.90,94.83,101.95,94.74,101.92,94.70,101.88,94.70,101.80,94.70,101.83,94.70,101.85,94.70,101.85,94.71,101.80,94.71,101.65,94.72,101.53,94.74,101.42,94.81,101.60,94.86,101.78,94.90,101.92,94.88,101.88,94.75,101.70,94.64,101.53,94.56,101.42,94.58,101.55,94.54,101.67,94.47,101.83,94.42,101.90,94.40,101.65,94.38,101.30,94.35,100.95,94.35,100.95,94.36,101.08,94.38,101.22
RZ_802972_3402,0,401250,51,0,5,94.34,101.35,94.30,101.25,94.22,101.12,94.14,100.97,94.05,100.85,93.95,100.72,93.85,100.65,93.74,100.67,93.81,100.70,93.95,100.70,94.09,100.67,94.10,100.60,94.11,100.62,94.08,100.62,93.99,100.72,93.84,100.80,93.71,100.97,93.62,101.10,93.61,101.05,93.58,100.88,93.46,100.70,93.35,100.70,93.22,100.55,93.17,100.40,93.14,100.30,93.15,100.40,93.15,100.50,93.12,100.47,93.11,100.42,93.11,100.30,93.09,100.22,93.08,100.12,93.06,100.15,92.97,100.22,92.88,100.35,92.72,100.47,92.66,100.72,92.60,100.90,92.60,101.00,92.58,100.92,92.56,100.90,92.53,100.92,92.51,100.88,92.49,100.80,92.47,100.75,92.46,100.80,92.42,100.95,92.38,101.05,92.36,101.08,92.38,101.00,92.40,100.92
RZ_802972_3403,0,401250,50,0,5,92.40,100.95,92.36,101.03,92.34,101.15,92.31,101.22,92.33,101.03,92.35,100.80,92.28,100.55,92.19,100.53,92.10,100.45,92.10,100.33,92.11,100.28,92.15,100.22,92.17,100.15,92.16,100.08,92.16,100.00,92.14,100.00,92.03,100.10,91.91,100.20,91.83,100.40,91.81,100.53,91.80,100.67,91.80,100.67,91.83,100.53,91.85,100.35,91.86,100.15,91.75,100.15,91.59,100.15,91.45,100.15,91.36,100.15,91.35,100.12,91.34,100.08,91.34,100.03,91.34,100.25,91.34,100.55,91.35,100.72,91.36,100.62,91.36,100.55,91.36,100.60,91.30,100.65,91.22,100.65,91.16,100.67,91.16,100.78,91.21,100.80,91.26,100.75,91.26,100.62,91.21,100.58,91.14,100.45,91.11,100.38,91.10,100.17,90.97,100.08
RZ_802972_3404,0,401250,50,0,5,90.85,99.88,90.74,99.78,90.72,99.78,90.71,99.92,90.62,100.30,90.55,100.62,90.50,100.60,90.50,100.33,90.51,100.03,90.50,99.97,90.54,99.97,90.58,99.97,90.61,99.97,90.62,100.08,90.62,100.15,90.49,100.25,90.35,100.20,90.26,100.17,90.33,100.17,90.49,100.20,90.59,100.55,90.71,100.75,90.79,100.95,91.16,101.08,91.49,101.30,92.03,101.50,92.41,101.65,92.97,101.80,93.66,101.92,94.70,102.30,95.85,102.88,97.12,103.45,98.40,103.88,100.03,103.97,101.54,104.33,103.24,105.03,104.72,105.75,106.36,106.22,107.69,106.67,108.88,107.25,110.00,108.33,111.17,108.90,112.25,109.55,113.17,109.85,113.91,110.12,114.91,110.22,115.85,110.62,116.83,110.83,117.72,110.95,118.64,111.10
RZ_802972_3405,0,401250,401,0,5,119.56,111.28,120.25,111.47,120.97,111.90,121.72,112.45,122.45,113.38,123.08,113.60,123.72,113.97,124.33,114.42,124.94,114.88,125.31,115.72,125.80,116.10,126.22,116.55,126.58,116.55,126.85,116.58,126.96,116.53,127.06,116.42,127.16,116.35,127.26,116.25,127.24,116.22,127.11,116.47,126.99,116.75,126.96,116.80,126.95,116.60,126.83,116.45,126.71,116.58,126.59,116.70,126.51,116.95,126.44,117.15,126.33,117.35,126.17,117.40,126.01,117.45,125.88,117.45,125.88,117.38,125.75,117.30,125.60,117.25,125.36,117.28,125.26,117.30,125.12,117.42,124.96,117.53,124.76,117.30,124.56,117.03,124.49,116.67,124.44,116.62,124.41,116.62,124.40,116.70,124.30,116.72,124.08,116.75,123.85,117.05,123.62,117.35,123.53,117.50,123.45,117.38,123.47,117.22,123.40,117.25,123.31,117.30,123.24,117.35,123.24,117.35,123.26,117.28,123.26,117.20,123.12,117.15,122.99,117.12,122.84,116.92,122.83,116.70,122.83,116.62,122.83,116.92,122.84,117.22,122.76,117.17,122.70,116.97,122.62,116.80,122.67,116.83,122.71,116.85,122.71,116.80,122.62,116.72,122.54,116.65,122.46,116.62,122.45,116.92,122.44,117.25,122.42,117.58,122.39,117.50,122.34,117.47,122.28,117.53,122.24,117.67,122.22,117.58,122.25,117.30,122.28,117.03,122.25,116.55,122.19,116.25,121.97,116.00,121.79,116.12,121.64,116.30,121.65,116.38,121.66,116.47,121.66,116.55,121.76,116.55,121.86,116.53,121.92,116.42,121.90,116.40,121.88,116.50,121.83,116.60,121.76,116.72,121.70,116.75,121.64,116.90,121.60,117.05,121.55,116.90,121.55,116.60,121.54,116.55,121.53,116.78,121.47,117.00,121.42,117.00,121.38,117.05,121.38,117.08,121.38,117.20,121.38,117.30,121.34,117.22,121.36,117.05,121.38,116.75,121.31,116.67,121.20,116.58,121.05,116.53,120.97,116.22,120.89,115.95,120.78,115.78,120.74,115.90,120.74,116.30,120.78,116.65,120.78,116.67,120.71,116.45,120.66,116.40,120.61,116.58,120.58,116.65,120.53,116.55,120.53,116.42,120.55,116.70,120.59,116.95,120.64,117.15,120.66,117.08,120.69,117.03,120.67,117.08,120.62,117.10,120.59,117.10,120.47,117.12,120.36,117.17,120.28,117.22,120.29,117.33,120.30,117.42,120.34,117.58,120.35,117.60,120.34,117.62,120.15,117.65,119.99,117.67,119.86,117.67,119.94,117.65,120.01,117.45,120.04,117.28,120.06,116.97,120.10,116.90,120.15,116.80,120.19,116.78,120.21,116.92,120.21,117.05,120.15,117.17,120.08,117.22,120.01,117.33,120.03,117.28,120.04,117.15,120.04,117.00,120.10,117.00,120.16,116.97,120.14,116.97,120.05,116.95,119.95,116.97,119.94,117.05,119.88,117.15,119.81,117.22,119.71,117.22,119.69,117.12,119.69,117.05,119.75,116.92,119.80,116.88,119.84,116.80,119.86,116.67,119.90,116.58,119.88,116.38,119.85,116.33,119.81,116.38,119.80,116.50,119.83,116.55,119.85,116.40,119.80,116.25,119.67,116.58,119.56,116.95,119.55,117.40,119.59,117.47,119.60,117.22,119.60,116.90,119.60,116.45,119.60,116.28,119.55,116.10,119.47,116.05,119.41,116.08,119.42,116.12,119.44,116.15,119.44,115.88,119.42,115.60,119.42,115.40,119.41,115.53,119.41,115.62,119.41,115.55,119.42,115.05,119.46,114.55,119.47,114.10,119.50,114.10,119.49,113.55,119.49,112.92,119.45,112.17,119.41,111.88,119.40,111.60,119.42,111.20,119.44,109.92,119.39,108.70,118.90,107.80,118.41,106.12,117.94,104.28,117.42,102.30,116.92,101.95,116.44,101.90,115.45,102.22,114.08,103.33,112.36,104.35,111.21,106.22,109.92,108.10,108.36,110.95,106.80,113.12,105.15,115.97,103.15,118.45,101.42,121.28,99.51,124.47,97.90,128.07,95.59,131.68,93.66,134.90,91.83,138.35,90.19,142.20,88.34,145.95,86.44,150.47,84.58,154.78,83.04,159.45,81.59,163.68,80.29,168.45,79.17,172.82,77.97,177.38,77.16,181.60,75.85,186.72,74.70,191.60,73.60,196.57,72.78,201.18,71.97,205.70,70.50,210.22,68.62,214.40,67.04,218.43,65.75,222.45,64.28,226.10,62.20,229.43,60.38,232.53,58.50,235.55,56.75,238.30,55.08,240.75,53.67,242.80,52.79,245.12,51.29,247.10,50.45,248.93,49.10,250.30,47.56,251.65,45.98,253.12,44.25,254.20,42.80,254.82,41.42,255.05,40.76,255.12,40.55,255.30,40.11,255.43,39.54,255.72,38.62,255.97,38.00,255.85,37.46,255.47,37.51,254.80,37.56,254.40,37.71,253.43,37.55,252.35,37.38,250.60,37.09,249.10,37.10,247.28,37.10,245.80,37.19,244.20,37.61,242.85,38.24,241.43,39.50,239.35,40.38,237.78,41.06,236.62,43.15,233.50,45.23,230.30,45.36,229.95,45.59,228.70,46.15,226.68,46.62,224.28,47.01,222.07,47.02,219.93,46.83,217.45,46.70,214.68,46.26,211.90,46.08,208.88,45.88,206.00,45.84,203.07,45.79,200.30,45.75,197.43,46.02,194.22,46.31,191.45,46.54,188.68,46.73,185.82,46.85,182.93,47.04,180.03,47.23,177.65,47.50,174.97,47.71,172.60,47.85,169.85,47.52,167.80,47.23,165.85,47.02,163.70,47.20,161.30,47.39,158.90,47.55,156.85,47.71,154.50,47.86,152.45,47.99,150.47,48.02,148.53,48.06,146.32,48.11,144.15,48.25,141.97,48.41,139.60,48.49,137.57,48.54,135.85,48.55,133.90,48.62,132.07,48.73,129.72,48.44,127.95,48.12,126.30,47.86,125.15,48.01,123.60,48.06,122.30,48.06,120.92,47.90,120.00,47.84,118.60,47.66,117.75,47.64,116.55,47.60,115.65,47.71,114.05,47.81,113.10,47.91,112.35,48.01,111.90,48.09,111.38,48.16,110.40,48.31,109.80,48.46,109.20,48.61,108.85,48.65,108.62,48.67,108.47,48.70,108.33,48.76,107.83,48.81,107.30,48.86,107.00,48.89,107.00,48.90,107.00,48.89,107.45,48.88,107.92,48.86,108.42,48.94,108.58,49.06,108.72,49.17,108.60,49.25,108.38,49.30,108.35,49.34,108.70,49.36,109.10,49.33,109.78,49.38,110.30,49.44,110.75,49.55,110.97,49.59,111.22,49.61,111.45,49.61,111.47,49.62,111.55,49.65,111.65,49.62,111.75,49.58,111.83,49.56,111.85,49.60,111.83,49.73,111.78,49.81,111.90,49.89,112.10,49.90,112.33,49.90,112.38,49.91,112.42,49.91,112.42,49.92,112.47,49.91,112.50
RZ_802972_3406,0,401250,50,0,5,49.89,112.40,49.88,112.12,49.88,111.85,49.88,111.97,49.88,112.28,49.88,112.55,49.86,112.62,49.84,112.70,49.84,112.78,49.88,112.72,49.89,112.65,49.86,112.80,49.91,113.03,49.99,113.28,50.11,113.30,50.15,113.33,50.19,113.30,50.19,113.28,50.24,113.25,50.35,113.33,50.45,113.45,50.49,113.58,50.46,113.58,50.45,113.60,50.44,113.95,50.31,114.28,50.16,114.53,50.04,114.45,50.06,114.35,50.21,114.28,50.35,114.20,50.46,114.33,50.42,114.45,50.42,114.65,50.44,114.72,50.30,114.83,50.15,114.88,50.01,114.92,50.06,114.88,50.12,114.80,50.14,114.72,50.12,114.65,50.12,114.58,50.14,114.55,50.16,114.75,50.21,114.95,50.25,115.22,50.29,115.28,50.30,115.33,50.31,115.38
RZ_802972_3407,0,401250,51,0,5,50.31,115.42,50.26,115.45,50.21,115.47,50.23,115.47,50.25,115.55,50.27,115.72,50.27,115.90,50.27,115.88,50.30,115.70,50.27,115.50,50.25,115.47,50.23,115.55,50.27,115.58,50.40,115.47,50.51,115.38,50.60,115.20,50.59,115.10,50.58,115.00,50.52,115.50,50.50,116.03,50.50,116.30,50.54,116.05,50.52,115.80,50.50,115.70,50.40,115.65,50.31,115.65,50.25,115.75,50.24,115.70,50.26,115.62,50.30,115.55,50.33,115.55,50.34,115.60,50.36,115.67,50.40,115.78,50.44,115.80,50.44,115.83,50.40,115.85,50.39,115.75,50.38,115.62,50.38,115.47,50.41,115.60,50.44,115.72,50.45,115.70,50.39,115.58,50.34,115.45,50.29,115.50,50.27,115.60,50.34,115.83,50.39,116.03,50.46,116.17,50.49,116.15
RZ_802972_3408,0,401250,149,0,5,50.50,116.10,50.48,116.08,50.48,116.03,50.49,115.97,50.51,115.95,50.46,115.95,50.40,115.95,50.36,115.72,50.38,115.47,50.40,115.30,50.41,115.42,50.41,115.55,50.34,115.62,50.30,115.62,50.26,115.65,50.29,115.67,50.27,115.75,50.25,116.03,50.21,116.33,50.24,116.22,50.27,115.90,50.29,115.90,50.34,116.20,50.41,116.38,50.50,116.15,50.54,115.95,50.54,116.03,50.54,116.15,50.55,116.25,50.56,116.22,50.51,116.22,50.46,116.28,50.41,116.42,50.42,116.53,50.46,116.58,50.48,116.47,50.48,116.33,50.46,116.15,50.48,115.97,50.48,115.80,50.45,115.78,50.42,115.78,50.42,115.78,50.44,115.72,50.44,115.70,50.41,115.67,50.39,115.85,50.38,116.05,50.40,116.25,50.45,116.33,50.49,116.40,50.54,116.10,50.56,115.75,50.58,115.53,50.61,115.60,50.65,115.70,50.70,115.55,50.70,115.40,50.71,115.28,50.73,115.25,50.74,115.17,50.71,115.10,50.61,115.50,50.51,115.97,50.49,116.45,50.55,116.30,50.61,116.15,50.58,115.95,50.50,115.88,50.42,115.78,50.45,115.70,50.45,115.67,50.44,115.72,50.45,115.72,50.46,115.65,50.48,115.55,50.49,115.53,50.51,115.60,50.54,115.90,50.52,116.17,50.49,116.15,50.45,115.92,50.40,115.78,50.39,115.88,50.38,115.95,50.38,115.92,50.46,115.90,50.56,115.90,50.65,115.92,50.66,115.92,50.67,115.85,50.69,115.83,50.69,115.92,50.66,116.22,50.62,116.47,50.58,116.65,50.55,116.55,50.49,116.45,50.44,116.35,50.46,116.25,50.51,116.12,50.55,116.10,50.55,116.20,50.60,115.95,50.71,115.62,50.81,115.12,50.86,114.97,50.83,115.22,50.77,115.62,50.75,116.00,50.75,115.97,50.75,116.00,50.74,116.08,50.73,115.95,50.73,115.78,50.74,115.42,50.76,115.33,50.80,115.30,50.84,115.58,50.79,115.70,50.73,115.78,50.65,116.00,50.64,116.30,50.62,116.25,50.62,115.88,50.64,115.75,50.65,116.00,50.61,116.17,50.59,116.03,50.55,115.88,50.65,115.80,50.77,115.90,50.90,115.90,50.99,115.83,51.04,115.67,50.98,116.15,50.86,116.70,50.76,117.05,50.85,116.72,50.94,116.35,51.01,116.12,51.01,116.10,51.00,116.10,50.86,116.22,50.74,116.30,50.64,116.42,50.69,116.45,50.76,116.22,50.80,115.95
RZ_802972_3409,0,401250,203,0,4,50.80,115.67,50.77,115.67,50.81,115.58,50.80,115.47,50.80,115.38,50.75,115.38,50.76,115.38,50.76,115.38,50.76,115.33,50.76,115.28,50.79,115.35,50.85,115.47,50.90,115.80,50.95,116.00,50.94,116.17,50.94,116.08,50.92,115.92,50.92,115.85,50.92,115.80,50.91,115.80,50.90,115.92,50.95,116.05,51.00,116.25,51.06,116.35,51.09,116.22,51.14,115.70,51.16,115.20,51.15,114.97,51.06,115.15,51.01,115.33,50.96,115.45,50.96,115.60,50.95,115.75,51.01,115.80,51.08,115.72,51.14,115.65,51.14,115.60,51.15,115.62,51.16,115.67,51.08,115.72,50.96,115.85,50.91,115.92,51.02,116.00,51.14,115.97,51.20,115.95,51.20,115.95,51.20,115.97,51.20,115.90,51.21,115.78,51.24,115.65,51.25,115.67,51.25,115.62,51.17,115.58,51.10,115.53,51.08,115.58,51.11,115.78,51.14,115.92,51.11,115.80,51.14,115.50,51.19,115.22,51.26,115.35,51.30,115.58,51.31,115.80,51.30,115.92,51.26,115.80,51.24,115.70,51.23,115.80,51.23,115.97,51.21,116.28,51.19,116.38,51.20,116.20,51.27,115.90,51.44,115.53,51.60,115.35,51.54,115.20,51.41,115.12,51.29,115.12,51.31,115.12,51.39,115.12,51.46,115.12,51.40,115.53,51.26,115.90,51.16,116.10,51.24,115.90,51.30,115.67,51.34,115.67,51.33,115.70,51.35,115.70,51.38,115.72,51.44,115.75,51.50,115.53,51.56,115.28,51.56,115.22,51.55,115.42,51.50,115.55,51.49,115.47,51.48,115.47,51.46,115.55,51.42,115.60,51.38,115.55,51.36,115.38,51.41,115.22,51.48,115.10,51.55,115.05,51.61,114.97,51.66,114.90,51.69,115.03,51.60,115.20,51.51,115.40,51.39,115.47,51.33,115.55,51.41,115.58,51.56,115.53,51.71,115.53,51.73,115.53,51.77,115.45,51.80,115.28,51.81,115.10,51.80,114.92,51.80,114.90,51.73,114.88,51.62,114.92,51.56,114.97,51.65,115.00,51.73,114.97,51.73,114.97,51.67,115.05,51.61,115.10,51.60,115.10,51.62,114.92,51.73,114.75,51.81,114.65,51.86,114.62,51.88,114.58,51.89,114.65,51.86,114.83,51.81,114.97,51.74,115.03,51.70,115.03,51.70,115.05,51.71,115.08,51.74,114.97,51.75,114.85,51.76,114.65,51.74,114.58,51.73,114.47,51.70,114.45,51.71,114.28,51.71,114.12,51.70,114.00,51.69,114.03,51.64,114.33,51.60,114.62,51.55,114.92,51.58,114.92,51.65,114.80,51.73,114.67,51.74,114.65,51.73,114.78,51.71,114.90,51.71,114.75,51.71,114.62,51.73,114.47,51.71,114.55,51.70,114.62,51.76,114.67,51.83,114.75,51.83,114.83,51.75,114.90,51.67,114.88,51.58,114.88,51.48,114.95,51.46,115.30,51.52,115.65,51.59,115.88,51.58,115.72,51.69,115.72,51.79,115.83,51.81,115.78,51.74,115.50,51.71,115.20,51.77,115.12,51.80,115.10,51.76,115.05,51.70,115.00,51.67,114.90,51.64,114.83,51.60,114.78,51.58,114.78,51.58,114.88,51.56,114.97,51.58,114.95,51.69,114.85,51.80,114.95,51.95,115.10,51.98,115.25,52.00,115.22,52.02,115.17,52.06,115.12,51.96,115.10,51.81,115.08,51.79,115.15,51.91,115.17
RZ_802972_3410,0,401250,50,0,4,52.02,115.20,52.01,115.30,51.99,115.50,51.96,115.70,51.95,115.85,51.95,115.85,51.91,115.45,51.89,115.03,51.89,114.55,51.94,114.47,51.95,114.78,51.91,115.15,51.85,115.53,51.83,115.53,51.81,115.65,51.76,115.75,51.69,115.62,51.61,115.40,51.66,115.15,51.75,115.15,51.84,114.97,51.84,114.83,51.83,114.72,51.81,114.78,51.80,115.03,51.80,115.22,51.81,115.47,51.84,115.53,51.84,115.45,51.84,115.20,51.85,114.75,51.94,114.53,52.01,114.53,52.06,114.83,52.06,115.28,52.08,115.62,52.11,115.38,52.08,114.88,52.02,114.40,51.94,114.45,51.90,114.58,51.86,114.67,51.83,114.83,51.81,114.92,51.80,115.03,51.76,115.12,51.75,115.15,51.81,115.20,51.91,115.17,52.00,115.17
RZ_802972_3411,0,401250,49,0,4,51.99,115.12,51.99,115.08,51.96,115.17,51.94,115.40,51.92,115.65,51.92,115.65,51.92,115.50,51.98,115.38,52.01,115.28,52.04,115.25,52.01,115.17,52.00,115.05,52.08,114.92,52.12,114.83,52.15,114.90,52.09,115.05,52.08,115.22,52.12,115.30,52.19,115.03,52.25,114.78,52.31,114.53,52.30,114.78,52.23,115.03,52.12,115.22,52.05,115.10,52.02,114.95,52.11,114.88,52.21,114.83,52.30,114.83,52.27,115.00,52.25,115.20,52.25,115.12,52.27,114.85,52.23,114.58,52.11,114.58,52.01,114.58,51.99,114.55,52.01,114.53,52.04,114.90,52.00,115.30,51.99,115.53,51.99,115.33,52.05,115.10,52.10,115.05,52.14,115.08,52.17,115.10,52.20,115.03,52.21,114.78,52.36,114.53
RZ_802972_3412,0,401250,50,0,4,52.50,114.42,52.60,114.40,52.52,114.70,52.42,115.00,52.34,115.42,52.24,115.47,52.16,115.55,52.06,115.47,52.04,115.45,52.05,115.42,52.12,115.42,52.21,114.92,52.30,114.42,52.35,114.45,52.39,114.97,52.39,115.28,52.42,115.03,52.44,114.83,52.44,114.88,52.45,114.92,52.45,114.92,52.44,114.92,52.41,114.95,52.39,115.00,52.36,115.03,52.33,115.05,52.31,115.10,52.31,115.10,52.33,115.08,52.33,114.92,52.31,114.88,52.31,114.83,52.33,114.85,52.33,114.85,52.35,115.03,52.36,115.17,52.38,115.30,52.36,115.20,52.33,115.05,52.30,114.92,52.30,114.85,52.26,114.75,52.20,114.65,52.15,114.55,52.15,114.65,52.16,114.72,52.25,114.75,52.36,114.65,52.45,114.60,52.41,114.78
RZ_802972_3413,0,401250,50,0,4,52.38,114.95,52.35,115.15,52.34,115.15,52.33,115.20,52.35,115.22,52.39,115.08,52.41,114.88,52.40,114.62,52.36,114.58,52.33,114.62,52.30,114.78,52.30,114.92,52.29,114.97,52.29,114.88,52.34,114.83,52.39,115.03,52.45,115.30,52.46,115.35,52.45,115.15,52.41,114.90,52.38,114.85,52.39,114.78,52.40,114.92,52.40,115.10,52.39,115.30,52.39,115.30,52.41,115.33,52.44,115.35,52.48,115.40,52.46,115.40,52.48,115.20,52.49,115.00,52.51,114.80,52.51,114.83,52.49,115.08,52.52,115.33,52.56,115.50,52.65,115.40,52.71,115.17,52.74,115.00,52.70,115.10,52.65,115.35,52.62,115.50,52.62,115.25,52.64,115.03,52.61,114.85,52.58,114.83,52.60,115.03,52.67,115.25,52.75,115.40
RZ_802972_3414,0,401250,50,0,4,52.71,115.38,52.64,115.35,52.56,115.40,52.58,115.17,52.61,114.90,52.65,114.83,52.66,115.00,52.62,115.05,52.60,114.90,52.59,114.95,52.56,115.15,52.54,115.38,52.48,115.45,52.42,115.65,52.38,115.83,52.40,115.78,52.46,115.53,52.52,115.28,52.54,115.20,52.52,115.15,52.56,114.97,52.61,114.88,52.69,114.88,52.70,114.95,52.70,115.12,52.65,115.35,52.60,115.60,52.56,115.65,52.54,115.62,52.51,115.53,52.58,115.33,52.64,115.20,52.73,115.22,52.75,115.33,52.77,115.38,52.79,115.25,52.77,115.12,52.74,115.05,52.70,115.05,52.67,115.20,52.66,115.35,52.64,115.38,52.61,115.25,52.64,115.12,52.66,115.08,52.70,115.03,52.74,114.88,52.81,114.65,52.85,114.42,52.85,114.30
RZ_802972_3415,0,401250,51,0,4,52.71,114.22,52.54,114.17,52.25,114.15,51.98,114.15,51.73,114.25,51.59,114.33,51.02,114.47,50.39,114.58,49.34,114.67,48.58,114.80,47.62,114.95,46.70,115.10,45.89,115.25,44.56,115.62,43.48,115.95,41.85,116.80,40.51,117.40,39.02,118.03,37.76,118.50,36.39,118.97,34.94,119.53,33.40,119.67,32.33,119.90,31.30,120.17,30.56,120.45,29.76,120.67,28.86,120.83,28.12,120.95,27.30,121.05,26.75,121.10,25.99,121.12,25.50,121.17,24.90,121.28,24.27,121.72,23.50,122.17,22.95,122.60,22.66,122.70,22.56,122.80,22.57,123.08,22.59,123.22,22.59,123.40,22.60,123.22,22.64,123.08,22.68,122.97,22.93,123.05,23.16,123.10,23.36,123.08,23.36,122.72,23.38,122.42,23.40,122.20,23.40,122.30
RZ_802972_3416,0,401250,252,0,5,23.39,122.42,23.36,122.47,23.31,122.45,23.25,122.70,23.24,122.97,23.29,123.28,23.35,123.33,23.35,123.10,23.34,122.92,23.31,122.88,23.29,123.08,23.32,123.25,23.30,123.33,23.29,123.25,23.40,123.17,23.57,123.10,23.76,122.97,23.79,122.75,23.82,122.58,23.85,122.60,23.90,122.72,23.98,122.90,24.02,123.05,24.05,123.12,24.07,123.12,24.12,122.92,24.18,122.75,24.19,122.58,24.20,122.62,24.20,122.67,24.20,122.70,24.23,122.70,24.25,122.70,24.29,122.70,24.30,122.67,24.38,122.70,24.54,122.72,24.66,122.70,24.76,122.62,24.81,122.53,24.93,122.50,25.02,122.53,25.10,122.55,25.10,122.60,25.10,122.62,25.11,122.60,25.14,122.53,25.14,122.42,25.12,122.40,25.11,122.58,25.11,122.67,25.10,122.80,25.09,122.90,25.07,123.05,25.14,123.20,25.21,123.12,25.24,123.05,25.20,122.83,25.16,122.67,25.18,122.95,25.18,123.35,25.20,123.65,25.29,123.42,25.38,123.17,25.44,123.05,25.43,123.03,25.50,123.00,25.62,123.15,25.75,123.33,25.77,123.47,25.76,123.33,25.76,123.20,25.85,123.05,25.94,123.03,26.04,122.97,26.07,122.92,26.11,122.95,26.14,122.78,26.18,122.58,26.24,122.47,26.26,122.58,26.32,122.83,26.38,122.97,26.43,123.05,26.43,122.92,26.40,122.80,26.38,122.72,26.41,122.60,26.49,122.47,26.57,122.25,26.51,122.15,26.41,122.15,26.31,122.22,26.32,122.30,26.34,122.25,26.38,122.22,26.41,122.20,26.43,122.22,26.41,122.25,26.54,122.58,26.66,122.92,26.77,123.20,26.75,123.08,26.65,122.90,26.57,122.70,26.50,122.55,26.54,122.38,26.57,122.30,26.62,122.30,26.55,122.40,26.46,122.47,26.50,122.42,26.61,122.38,26.71,122.35,26.70,122.40,26.69,122.45,26.69,122.45,26.69,122.45,26.70,122.45,26.70,122.47,26.64,122.58,26.57,122.67,26.57,122.80,26.73,122.88,26.89,122.85,26.96,122.65,26.93,122.47,26.88,122.38,26.85,122.33,26.89,122.22,26.93,122.12,26.96,122.22,26.99,122.33,27.00,122.42,27.06,122.28,27.10,122.20,27.19,122.33,27.24,122.55,27.30,122.72,27.25,122.67,27.19,122.62,27.12,122.62,27.18,122.55,27.23,122.47,27.27,122.42,27.27,122.47,27.25,122.65,27.24,122.88,27.26,123.05,27.30,123.08,27.29,123.12,27.21,123.17,27.23,123.15,27.29,123.05,27.35,122.95,27.32,123.03,27.30,123.08,27.27,123.15,27.29,123.12,27.29,123.10,27.29,122.97,27.29,122.88,27.27,122.97,27.31,122.97,27.36,122.95,27.43,122.75,27.38,122.70,27.31,122.60,27.36,122.50,27.48,122.35,27.62,122.28,27.69,122.45,27.74,122.67,27.71,122.75,27.66,122.58,27.62,122.33,27.57,122.28,27.52,122.20,27.48,122.17,27.48,122.25,27.62,122.40,27.76,122.62,27.90,122.80,27.89,122.88,27.88,122.88,27.84,122.88,27.76,122.90,27.69,122.92,27.70,122.97,27.74,123.00,27.77,123.00,27.75,122.97,27.74,122.97,27.77,122.85,27.81,122.72,27.90,122.62,27.95,122.65,27.99,122.60,27.95,122.53,27.91,122.42,27.99,122.38,28.09,122.33,28.14,122.42,28.11,122.50,28.10,122.60,28.12,122.62,28.14,122.67,28.14,122.72,28.14,122.83,28.10,122.90,28.05,123.08,28.01,123.17,28.04,123.28,28.09,123.22,28.14,122.67,28.16,122.12,28.19,121.97,28.26,122.30,28.31,122.72,28.29,122.80,28.21,122.88,28.15,122.80,28.16,122.67,28.15,122.53,28.14,122.35,28.15,122.25,28.15,122.33,28.19,122.53,28.24,122.55,28.30,122.38,28.32,122.15,28.34,122.12,28.32,122.30,28.24,122.53,28.14,122.60,28.06,122.42,28.07,122.25,28.06,122.35,28.41,122.47,28.77,122.58,29.44,122.67,29.95,122.78,30.93,123.10,31.76,123.28,33.02,123.40,34.08,123.33,35.77,123.28,37.36,123.28,39.14,123.65,40.85,124.05,42.35,124.38,44.10,124.15
RZ_802972_3417,0,401250,50,0,5,45.58,123.95,47.24,123.78,48.60,123.65,49.80,123.50,50.79,123.35,51.64,123.40,52.46,123.45,53.24,123.38,53.98,123.28,54.64,123.15,55.49,122.95,56.31,122.75,57.23,122.53,58.02,122.90,58.62,123.25,59.25,123.62,59.89,123.58,60.69,123.53,61.42,123.50,61.88,123.55,62.25,123.60,62.58,123.60,62.91,123.53,63.15,123.42,63.19,123.38,63.23,123.35,63.02,123.17,62.79,123.03,62.45,122.80,62.31,122.72,62.10,122.65,61.98,122.80,61.89,122.92,61.76,123.03,61.65,122.97,61.55,122.92,61.51,123.00,61.50,123.05,61.50,123.08,61.41,123.10,61.29,123.10,61.15,123.15,61.10,123.12,61.00,123.12,60.85,123.30,60.70,123.47,60.49,123.65,60.24,123.65,60.00,123.67,59.90,123.67
RZ_802972_3418,0,401250,49,0,5,59.81,123.70,59.74,123.65,59.65,123.60,59.61,123.65,59.50,123.78,59.40,123.90,59.26,123.92,59.21,123.97,59.19,124.03,59.21,123.88,59.19,123.75,59.14,123.58,59.11,123.58,59.16,123.60,59.17,123.62,59.12,123.67,59.08,123.72,59.02,123.75,58.92,123.67,58.84,123.55,58.77,123.40,58.80,123.38,58.92,123.47,59.02,123.62,59.00,123.80,58.92,123.78,58.83,123.75,58.84,123.83,58.81,123.95,58.76,123.80,58.75,123.50,58.74,123.40,58.75,123.58,58.71,123.75,58.67,123.90,58.69,124.08,58.73,124.25,58.77,124.30,58.75,124.35,58.71,124.47,58.69,124.58,58.67,124.60,58.67,124.55,58.66,124.50,58.64,124.30,58.61,124.08,58.59,123.85,58.60,123.85,58.62,123.85
RZ_802972_3419,0,401250,50,0,5,58.61,124.00,58.56,124.12,58.50,124.00,58.59,123.75,58.71,123.47,58.81,123.50,58.80,123.55,58.79,123.70,58.73,123.72,58.66,123.75,58.60,123.78,58.58,123.90,58.55,124.00,58.52,123.92,58.54,123.83,58.55,123.72,58.50,123.70,58.48,123.70,58.48,123.65,58.52,123.50,58.58,123.33,58.60,123.58,58.62,123.90,58.59,124.03,58.54,123.78,58.50,123.85,58.54,124.15,58.58,124.20,58.58,123.95,58.56,123.72,58.51,123.92,58.50,124.12,58.51,124.10,58.51,123.85,58.51,123.58,58.46,123.53,58.45,123.53,58.42,123.62,58.44,123.75,58.44,123.78,58.42,123.75,58.42,123.70,58.44,123.72,58.50,123.90,58.58,123.97,58.65,124.03,58.59,124.12,58.46,124.30,58.33,124.50,58.27,124.60
RZ_802972_3420,0,401250,151,0,4,58.30,124.70,58.33,124.75,58.36,124.65,58.36,124.42,58.42,124.20,58.49,123.90,58.42,123.75,58.29,123.90,58.33,124.10,58.49,124.28,58.65,124.15,58.62,124.05,58.60,123.97,58.65,123.90,58.70,123.70,58.67,123.50,58.60,123.28,58.46,123.25,58.42,123.33,58.42,123.53,58.45,123.75,58.49,123.85,58.51,123.90,58.56,123.95,58.55,124.17,58.49,124.38,58.39,124.53,58.34,124.50,58.26,124.47,58.23,124.47,58.27,124.47,58.36,124.47,58.46,124.33,58.48,124.15,58.49,124.15,58.48,124.30,58.46,124.45,58.52,124.38,58.59,124.28,58.65,124.20,58.64,124.28,58.62,124.35,58.61,124.50,58.61,124.60,58.60,124.72,58.60,124.75,58.59,124.70,58.59,124.65,58.62,124.65,58.70,124.70,58.79,124.83,58.88,124.97,58.90,125.15,58.88,124.97,58.81,124.75,58.74,124.45,58.71,124.35,58.74,124.40,58.76,124.53,58.71,124.70,58.64,124.72,58.56,124.72,58.65,124.70,58.75,124.55,58.84,124.47,58.84,124.40,58.88,124.45,58.89,124.62,58.85,124.80,58.81,125.00,58.83,124.97,58.90,124.95,58.86,124.88,58.79,124.80,58.73,124.75,58.71,124.83,58.81,124.92,58.91,124.92,59.06,124.83,59.16,124.67,59.25,124.62,59.24,124.58,59.16,124.58,59.09,124.62,59.06,124.70,59.06,124.85,59.06,124.95,59.04,125.10,59.02,125.17,59.02,125.15,59.08,124.97,59.16,124.83,59.27,124.75,59.35,124.78,59.41,124.83,59.42,124.78,59.41,124.72,59.39,124.58,59.39,124.53,59.04,124.50,58.66,124.70,57.99,124.92,57.65,125.25,56.69,125.53,55.91,125.72,54.73,125.72,53.98,125.70,52.86,125.78,51.88,125.92,50.41,126.08,48.85,126.35,47.21,126.62,45.79,127.05,44.55,127.35,43.15,127.62,41.88,127.70,40.42,127.67,39.05,127.90,37.70,128.07,36.39,128.20,35.10,128.07,33.71,128.03,32.66,128.03,31.49,127.97,30.45,127.67,29.44,127.38,28.56,126.83,27.86,126.53,27.10,126.17,26.77,126.12,26.54,126.17,26.49,126.38,26.39,126.60,26.19,126.78,25.88,126.85,25.61,126.95,25.45,127.00,25.44,126.80,25.43,126.58,25.46,126.03,25.50,125.70,25.64,125.40,25.75,125.50,25.86,125.62,25.94,125.78,26.02,125.62,26.12,125.40,26.14,125.20,26.10,125.22,26.05,125.33,25.95,125.38
RZ_802972_3421,0,401250,51,0,4,25.89,125.47,25.91,125.53,25.99,125.50,26.15,125.40,26.25,125.35,26.38,125.38,26.43,125.30,26.48,125.20,26.51,125.03,26.57,124.95,26.61,125.08,26.61,125.30,26.61,125.65,26.70,125.78,26.80,125.92,26.90,126.05,26.96,126.20,27.04,126.03,27.06,125.72,27.07,125.42,27.07,125.40,27.24,125.38,27.40,125.35,27.50,125.35,27.45,125.33,27.38,125.38,27.35,125.45,27.31,125.50,27.30,125.50,27.34,125.53,27.44,125.55,27.51,125.67,27.64,125.83,27.69,125.95,27.77,126.08,27.81,126.15,27.85,126.20,27.86,126.22,27.71,126.22,27.56,126.25,27.50,126.28,27.57,126.33,27.65,126.33,27.68,126.35,27.70,126.40,27.66,126.45,27.61,126.50,27.68,126.25,27.80,125.95,27.77,125.65,27.64,125.67
RZ_802972_3422,0,401250,50,0,4,27.44,125.85,27.38,126.03,27.48,126.12,27.61,126.10,27.68,126.03,27.60,126.00,27.49,126.08,27.48,126.10,27.48,126.12,27.51,126.15,27.54,126.40,27.57,126.75,27.62,127.10,27.74,127.30,27.82,127.47,27.90,127.53,27.88,127.58,27.84,127.55,27.81,127.47,27.91,127.40,28.02,127.30,28.15,127.20,28.16,126.90,28.14,126.62,28.12,126.62,28.11,126.97,28.07,127.33,28.02,127.30,27.99,127.12,27.99,126.92,27.99,126.90,28.01,126.88,28.09,126.85,28.16,126.88,28.19,126.90,28.19,126.90,28.24,126.88,28.29,126.80,28.29,126.88,28.25,126.95,28.23,126.88,28.26,126.75,28.29,126.58,28.30,126.55,28.29,126.62,28.34,126.67,28.40,126.72,28.48,126.67,28.52,126.65,28.55,126.62
RZ_802972_3423,0,401250,50,0,4,28.54,126.55,28.48,126.50,28.41,126.42,28.40,126.45,28.40,126.53,28.43,126.55,28.45,126.60,28.48,126.72,28.49,126.85,28.48,127.03,28.48,127.05,28.46,127.03,28.44,127.08,28.49,127.12,28.56,126.97,28.68,126.72,28.68,126.35,28.65,126.22,28.64,126.40,28.69,126.88,28.71,127.42,28.73,127.70,28.73,127.62,28.77,127.45,28.81,127.30,28.81,127.35,28.96,127.40,29.11,127.33,29.23,127.15,29.19,126.95,29.14,126.88,29.11,126.88,29.10,126.83,29.04,126.72,28.99,126.65,28.94,126.67,28.94,126.67,28.95,126.65,28.98,126.58,28.99,126.60,28.98,126.65,28.96,126.72,28.95,126.78,28.90,126.83,28.88,126.88,28.98,126.72,29.11,126.60,29.26,126.40,29.27,126.35,29.27,126.17
RZ_802972_3424,0,401250,50,0,4,29.20,126.08,29.10,126.15,29.01,126.38,29.01,126.62,29.02,126.67,29.07,126.67,29.18,126.70,29.26,126.78,29.32,126.83,29.31,126.88,29.30,126.92,29.30,127.00,29.31,127.12,29.32,127.17,29.34,127.15,29.36,127.05,29.39,126.92,29.41,126.88,29.40,126.88,29.38,126.88,29.38,126.90,29.39,127.08,29.40,127.22,29.38,127.53,29.38,127.70,29.39,127.75,29.44,127.60,29.49,127.42,29.51,127.40,29.52,127.38,29.54,127.40,29.55,127.45,29.57,127.47,29.61,127.45,29.68,127.38,29.74,127.20,29.86,127.03,29.99,126.90,30.10,126.83,30.14,126.72,30.11,126.92,30.07,127.20,29.98,127.45,29.89,127.42,29.90,127.38,30.05,127.40,30.21,127.45,30.26,127.47,30.25,127.45,30.23,127.38
RZ_802972_3425,0,401250,552,0,1,30.23,127.30,30.19,127.38,30.12,127.45,30.10,127.40,30.09,127.35,30.11,127.33,30.07,127.42,30.04,127.47,30.12,127.47,30.24,127.47,30.36,127.47,30.29,127.47,30.21,127.50,30.16,127.53,30.21,127.55,30.38,127.58,30.51,127.60,30.57,127.50,30.52,127.30,30.51,127.08,30.56,126.97,30.62,127.05,30.66,127.10,30.77,127.12,30.84,127.12,30.81,127.15,30.71,127.20,30.61,127.17,30.61,127.17,30.64,127.22,30.68,127.25,30.76,127.28,30.81,127.28,30.85,127.20,30.86,127.08,30.90,126.90,30.98,126.75,31.00,126.92,31.01,127.17,31.04,127.53,31.10,127.60,31.19,127.62,31.20,127.42,31.21,127.12,31.20,126.88,31.27,126.92,31.35,127.08,31.44,127.33,31.44,127.38,31.38,127.42,31.31,127.35,31.25,127.33,31.26,127.30,31.29,127.20,31.32,127.05,31.34,126.97,31.38,127.03,31.52,127.15,31.69,127.28,31.77,127.40,31.74,127.35,31.70,127.30,31.69,127.22,31.68,127.20,31.66,127.17,31.62,127.15,31.57,127.00,31.44,126.85,30.99,126.67,30.41,126.65,29.84,126.80,29.07,126.95,28.46,127.12,27.34,127.12,26.41,127.17,25.15,127.22,24.14,127.55,22.98,127.90,21.90,128.22,21.00,128.35,20.00,128.35,19.06,128.32,17.94,128.50,17.02,128.97,16.27,129.47,15.47,129.60,15.06,129.45,14.43,129.32,14.16,129.32,13.62,129.43,13.31,129.53,12.93,129.62,12.69,129.65,12.45,129.72,12.14,129.78,11.94,129.82,11.75,129.82,11.75,129.82,11.68,129.82,11.62,129.88,11.60,129.95,11.78,129.93,11.94,129.75,12.21,129.50,12.39,129.47,12.60,129.53,12.69,129.68,12.70,129.72,12.66,129.75,12.69,129.38,12.86,129.05,13.03,128.88,13.12,129.07,13.12,129.18,13.14,129.12,13.14,129.07,13.14,129.07,13.14,129.15,13.20,129.22,13.25,129.32,13.29,129.43,13.28,129.50,13.38,129.35,13.50,129.15,13.61,128.93,13.61,128.90,13.61,128.93,13.62,129.03,13.64,129.07,13.64,129.10,13.76,129.05,13.89,129.03,14.03,129.07,14.04,129.10,14.04,129.12,14.04,129.15,14.05,129.00,14.05,128.82,14.05,128.72,14.11,128.80,14.24,128.88,14.38,128.93,14.44,128.95,14.46,128.93,14.50,128.88,14.54,128.80,14.60,128.82,14.65,128.82,14.69,128.82,14.79,128.80,14.89,128.82,14.99,128.82,14.99,128.85,15.00,128.93,15.03,128.97,15.07,129.03,15.10,129.03,14.96,129.03,14.82,128.95,14.80,128.88,14.93,128.80,15.05,128.70,15.04,128.60,15.03,128.53,14.99,128.57,14.97,128.60,14.96,128.65,14.95,128.70,14.93,128.70,14.96,128.72,15.00,128.72,15.04,128.78,15.01,128.80,15.03,128.70,15.00,128.55,14.97,128.43,14.95,128.55,14.94,128.65,14.93,128.72,14.91,128.75,14.95,128.82,15.01,128.88,15.09,129.00,15.12,129.05,15.11,129.15,15.10,129.22,15.10,129.20,15.10,129.03,15.10,128.88,15.12,128.78,15.15,128.78,15.25,128.78,15.38,128.80,15.47,128.80,15.53,128.80,15.54,128.55,15.56,128.28,15.61,128.18,15.70,128.38,15.79,128.55,15.84,128.62,15.84,128.72,15.78,128.80,15.70,128.80,15.64,128.78,15.72,128.75,15.81,128.75,15.88,128.75,15.86,128.72,15.89,128.70,15.94,128.68,15.89,128.80,15.80,128.95,15.76,129.10,15.81,129.05,15.81,129.00,15.76,128.97,15.76,129.00,15.79,128.95,15.82,128.82,15.89,128.72,15.95,128.70,16.00,128.75,16.00,128.82,15.99,129.00,15.97,129.12,15.99,129.03,16.01,128.75,16.07,128.62,16.11,128.80,16.02,128.95,15.89,128.97,15.76,128.95,15.72,129.05,15.70,129.15,15.68,129.15,15.70,129.00,15.76,128.88,15.84,128.88,15.91,128.88,15.94,128.88,15.91,128.80,15.89,128.70,15.86,128.60,15.88,128.55,15.88,128.57,15.86,128.60,15.84,128.62,15.80,128.65,15.80,128.68,15.81,128.60,15.79,128.45,15.74,128.30,15.61,128.20,15.50,128.30,15.40,128.43,15.38,128.50,15.72,128.47,16.18,128.62,16.82,128.85,17.30,129.15,18.16,129.65,19.29,130.15,20.73,130.78,22.20,131.05,23.89,131.32,25.62,131.43,27.50,131.28,29.27,131.12,30.90,130.70,32.24,130.15,33.44,129.57,34.58,129.18,35.62,129.10,36.49,129.03,37.06,129.15,37.46,129.28,38.01,129.40,38.75,129.38,39.80,129.35,40.81,129.35,41.98,129.28,43.05,129.15,44.25,129.00,45.48,128.70,46.54,128.38,47.46,128.05,48.08,128.03,48.52,128.10,48.75,127.95,48.95,127.72,49.01,127.58,48.89,127.72,48.75,127.85,48.70,127.80,48.65,127.72,48.60,127.65,48.56,127.80,48.55,127.88,48.45,127.90,48.29,127.75,48.12,127.53,47.94,127.35,47.80,127.28,47.66,127.47,47.58,127.65,47.38,127.85,47.19,127.95,47.06,128.05,46.89,128.03,46.76,127.90,46.61,127.75,46.62,127.75,46.41,127.95,46.21,128.12,46.02,128.30,46.05,128.18,45.94,128.05,45.81,127.97,45.64,128.03,45.55,128.07,45.48,128.18,45.48,128.30,45.50,128.45,45.40,128.45,45.26,128.62,45.20,128.75,45.25,128.93,45.17,128.95,45.04,128.75,44.94,128.60,44.99,128.43,45.01,128.45,44.99,128.38,44.98,128.30,44.92,128.30,44.88,128.32,44.83,128.30,44.83,128.20,44.85,128.07,44.86,128.05,44.74,128.28,44.61,128.50,44.45,128.72,44.44,128.70,44.52,128.65,44.64,128.60,44.74,128.57,44.70,128.57,44.67,128.57,44.65,128.57,44.65,128.50,44.64,128.45,44.64,128.40,44.67,128.40,44.70,128.38,44.73,128.35,44.74,128.30,44.76,128.22,44.80,128.18,44.83,128.07,44.85,128.00,44.84,127.90,44.81,127.88,44.79,127.90,44.79,127.97,44.76,128.10,44.75,128.25,44.74,128.35,44.74,128.45,44.74,128.53,44.74,128.60,44.75,128.53,44.74,128.35,44.73,128.20,44.70,128.12,44.75,128.10,44.86,128.07,44.98,128.07,44.91,128.07,44.83,128.07,44.74,128.03,44.69,127.92,44.58,127.83,44.46,127.75,44.42,127.75,44.42,127.78,44.56,127.78,44.70,127.75,44.76,127.85,44.70,127.92,44.65,128.03,44.69,128.03,44.71,128.05,44.71,128.10,44.70,128.12,44.67,128.00,44.64,127.92,44.59,127.83,44.56,127.83,44.55,127.80,44.55,127.83,44.58,127.90,44.62,127.97,44.70,127.80,44.66,127.60,44.56,127.55,44.44,127.67,44.42,127.83,44.42,127.78,44.50,127.72,44.58,127.65,44.62,127.80,44.59,127.97,44.55,128.12,44.52,128.15,44.58,128.20,44.61,128.28,44.61,128.32,44.55,128.32,44.48,128.32,44.46,128.22,44.45,128.05,44.48,127.90,44.51,127.70,44.59,127.62,44.65,127.55,44.71,127.40,44.73,127.25,44.75,127.10,44.70,127.17,44.66,127.28,44.64,127.40,44.65,127.42,44.65,127.42,44.64,127.40,44.70,127.33,44.76,127.22,44.81,127.15,44.80,127.20,44.79,127.25,44.79,127.25,44.76,127.25,44.75,127.30,44.76,127.33,44.81,127.33,44.86,127.30,44.91,127.30,44.94,127.30,44.95,127.30,44.99,127.30,44.98,127.25,44.98,127.20,44.95,127.15,44.98,127.05,44.99,126.92,44.98,126.88,44.96,126.92,45.01,126.92,45.17,126.88,45.33,126.85,45.45,126.72,45.49,126.60,45.54,126.50,45.54,126.55,45.51,126.67,45.50,126.75,45.45,126.78,45.42,126.78,45.24,126.78,44.89,126.75,44.52,126.83,44.27,127.05,43.83,127.28,43.31,127.38,42.52,127.35,41.83,127.33,40.92,127.38,39.85,127.45,38.75,127.53,37.60,127.53,36.36,127.62,35.24,128.12,33.81,128.60,32.40,128.60,30.88,128.22,29.26,127.85,27.76,127.78,26.01,127.67,24.60,127.55,23.16,127.50,22.09,127.60,21.09,127.90,20.20,128.40,19.38,128.85,18.76,129.25,18.31,129.38,17.82,129.70,17.45,129.88,17.06,130.03,16.65,130.00,16.23,130.03,15.88,130.05,15.64,129.88,15.20,129.65,14.90,129.45,14.82,129.45,15.03,129.32,15.21,129.15,15.34,129.30,15.60,129.62,15.90,129.95,16.23,129.78,16.51,129.47,16.76,129.15,16.95,129.10,16.99,129.07,17.04,129.05,17.09,128.97,17.09,128.97,17.09,128.95,17.11,128.93,17.14,128.93,17.16,128.97,17.34,129.05,17.51,129.10,17.70,129.12,17.71,129.10,17.73,129.25,17.71,129.40,17.73,129.57,17.75,129.60,17.77,129.60,17.79,129.55,17.79,129.45,17.80,129.35,17.79,129.35,17.77,129.35,17.80,129.38,17.84,129.35,17.89,129.35,17.91,129.32,17.91,129.35,17.89,129.40,17.86,129.45,17.89,129.53,17.96,129.55,18.05,129.55,18.10,129.55,18.07,129.35,18.04,129.18,17.99,129.22
RZ_802972_3426,0,401250,50,0,1,18.00,129.47,18.04,129.60,18.11,129.45,18.19,129.30,18.23,129.20,18.23,129.18,18.19,129.18,18.14,129.12,18.15,129.07,18.20,129.03,18.24,129.05,18.25,129.05,18.27,129.05,18.26,129.30,18.25,129.55,18.25,129.82,18.27,129.82,18.31,129.85,18.31,129.85,18.29,129.82,18.29,129.78,18.31,129.95,18.40,130.20,18.45,130.43,18.48,130.43,18.45,130.40,18.48,130.38,18.56,130.10,18.65,129.80,18.66,129.65,18.68,129.75,18.68,129.82,18.71,129.75,18.73,129.80,18.74,129.82,18.73,129.85,18.74,129.82,18.76,129.95,18.79,130.05,18.81,130.00,18.81,129.88,18.79,129.72,18.76,129.75,18.76,129.75,18.81,129.75,18.86,129.70,18.91,129.68,18.94,129.62,18.93,129.62,18.91,129.65
RZ_802972_3427,0,401250,50,0,1,18.90,129.55,18.91,129.43,18.91,129.30,18.89,129.32,18.89,129.35,18.93,129.43,18.96,129.47,18.98,129.45,18.96,129.38,18.94,129.35,18.90,129.53,18.88,129.70,18.91,129.82,19.01,129.78,19.10,129.72,19.12,129.88,19.11,130.07,19.09,130.30,19.11,130.05,19.11,129.80,19.09,129.62,19.02,129.65,19.00,129.70,19.00,129.65,19.01,129.60,19.02,129.57,19.02,129.62,19.02,129.78,19.00,129.88,18.98,129.95,18.99,130.00,19.04,130.10,19.14,130.15,19.20,130.12,19.25,130.10,19.36,130.15,19.46,130.28,19.54,130.38,19.50,130.28,19.48,130.10,19.46,130.22,19.48,130.47,19.49,130.65,19.52,130.45,19.50,130.15,19.48,129.97,19.45,129.85,19.45,129.80,19.44,129.93,19.48,130.10
RZ_802972_3428,0,401250,250,0,5,19.48,130.25,19.50,130.20,19.46,130.15,19.46,130.15,19.46,130.18,19.50,130.18,19.54,130.15,19.56,129.97,19.62,129.80,19.68,129.65,19.71,129.65,19.69,129.62,19.66,129.75,19.64,129.93,19.62,130.03,19.62,129.85,19.64,129.65,19.62,129.68,19.64,129.82,19.68,129.88,19.70,129.78,19.71,129.65,19.74,129.60,19.79,129.62,19.84,129.68,19.86,129.60,19.90,129.53,19.93,129.55,20.02,129.70,20.12,129.80,20.20,129.78,20.18,129.82,20.14,129.95,20.20,129.80,20.24,129.53,20.26,129.70,20.24,130.12,20.20,130.50,20.15,130.45,20.12,130.22,20.12,130.00,20.19,129.82,20.24,129.82,20.32,129.93,20.36,130.00,20.38,130.10,20.34,130.12,20.30,130.20,20.27,130.28,20.27,130.20,20.31,129.85,20.36,129.50,20.39,129.28,20.39,129.25,20.36,129.20,20.35,129.15,20.38,129.07,20.40,129.03,20.43,128.93,20.40,128.88,20.43,128.93,20.49,128.90,20.51,128.90,20.50,128.78,20.51,128.80,20.59,128.72,20.68,128.55,20.73,128.35,20.76,128.30,20.76,128.35,20.71,128.40,20.54,128.35,20.40,128.30,20.45,128.30,20.60,128.38,20.74,128.43,20.73,128.45,20.71,128.50,20.71,128.53,20.74,128.53,20.79,128.55,20.91,128.70,21.02,128.82,21.11,128.75,21.10,128.55,21.09,128.47,21.07,128.60,21.07,128.72,21.09,128.72,21.09,128.75,21.15,128.75,21.21,128.75,21.27,128.75,21.25,128.62,21.23,128.57,21.16,128.55,21.12,128.62,21.14,128.60,21.24,128.60,21.27,128.72,21.27,128.85,21.35,128.88,21.50,128.55,21.62,128.25,21.60,128.05,21.55,128.03,21.54,128.03,21.56,128.00,21.57,127.97,21.65,127.97,21.70,128.30,21.71,128.62,21.64,129.00,21.70,129.05,21.80,129.03,21.93,128.90,21.96,128.75,21.95,128.68,21.93,128.65,21.95,128.62,22.01,128.60,22.06,128.70,22.01,128.78,21.96,128.72,22.00,128.57,22.07,128.55,22.14,128.68,22.12,128.78,22.11,128.78,22.11,128.72,22.11,128.70,22.12,128.68,22.15,128.70,22.19,128.53,22.23,128.32,22.24,128.15,22.24,128.20,22.23,128.32,22.31,128.43,22.40,128.57,22.49,128.68,22.55,128.60,22.62,128.45,22.74,128.25,22.77,128.30,22.81,128.38,22.71,128.47,22.52,128.50,22.35,128.50,22.27,128.62,22.29,128.72,22.31,128.53,22.34,128.20,22.34,128.15,22.34,128.40,22.38,128.68,22.48,128.57,22.56,128.47,22.64,128.35,22.68,128.20,22.71,128.07,22.70,128.22,22.68,128.50,22.66,128.65,22.69,128.50,22.73,128.30,22.74,128.25,22.73,128.22,22.71,128.18,22.71,128.10,22.73,128.03,22.73,128.10,22.71,128.15,22.76,128.20,22.82,128.10,22.82,128.05,22.79,128.03,22.74,128.05,22.74,128.05,22.74,128.05,22.74,128.05,22.75,128.00,22.76,127.97,22.77,127.92,22.77,127.92,22.76,127.92,22.76,127.85,22.77,127.83,22.79,127.85,22.79,127.95,22.77,127.95,22.76,127.90,22.76,127.78,22.73,127.72,22.70,127.70,22.66,127.75,22.64,127.67,22.62,127.58,22.57,127.53,22.55,127.55,22.69,127.55,22.85,127.62,23.05,127.80,23.14,128.00,23.52,128.05,24.04,127.97,24.77,127.95,25.48,128.32,26.74,128.78,28.14,128.82,29.86,128.50,31.34,128.25,32.84,128.38,34.24,128.15,35.59,127.88,36.99,127.53,38.12,127.47,39.11,127.42,39.64,127.38,40.34,127.35,40.75,127.40,41.41,127.35,41.66,127.33,42.08,127.15,42.23,127.10,42.39,127.20,42.39,127.45,42.41,127.72,42.42,127.85,42.35,127.90,42.26,127.85,42.11,127.75,41.76,127.53,41.36,127.40,40.92,127.47,40.71,127.65,40.39,127.85,40.16,127.83,39.92,127.83,39.75,127.83,39.56,127.78,39.59,127.72,39.71,127.67,39.66,127.88,39.48,128.10,39.29,128.32,39.23,128.20,39.05,128.07,38.80,128.07,38.52,128.20
RZ_802972_3429,0,401250,50,0,5,38.35,128.18,38.21,128.00,38.14,127.85,38.01,127.85,37.92,127.83,37.79,128.12,37.67,128.47,37.56,128.85,37.54,128.93,37.52,128.97,37.52,128.88,37.52,128.72,37.54,128.55,37.52,128.53,37.54,128.53,37.55,128.47,37.58,128.32,37.64,128.20,37.69,128.20,37.55,128.30,37.36,128.43,37.23,128.22,37.34,127.95,37.42,127.97,37.36,128.28,37.26,128.35,37.15,128.15,37.15,127.85,37.11,127.72,37.02,127.95,36.94,128.32,36.94,128.72,37.01,128.50,37.08,128.25,37.17,128.12,37.26,128.05,37.40,128.03,37.46,127.90,37.34,127.97,37.14,128.12,36.91,128.28,36.88,128.43,37.01,128.30,37.17,128.18,37.34,128.10,37.34,127.97,37.33,127.85,37.29,128.05,37.23,128.40,37.16,128.68
RZ_802972_3430,0,401340,651,90,0,37.15,128.55,37.25,128.45,37.35,128.40,37.27,128.50,37.10,128.57,36.94,128.65,36.94,128.53,36.96,128.40,37.08,128.20,37.21,128.10,37.29,128.25,37.27,128.50,37.25,128.75,37.21,128.85,37.17,128.90,37.14,128.95,37.14,128.95,37.14,128.85,37.15,128.68,37.17,128.35,37.19,128.18,37.20,128.12,37.20,128.18,37.20,128.22,37.19,128.28,37.17,128.28,37.14,128.20,37.10,128.12,37.14,128.05,37.20,128.00,37.27,127.90,37.27,127.83,37.25,127.78,37.19,128.10,37.14,128.45,37.11,128.85,37.19,128.88,37.27,128.68,37.38,128.30,37.41,127.90,37.41,127.78,37.46,127.78,37.50,127.80,37.55,127.83,37.56,127.75,37.58,127.70,37.58,127.65,37.60,127.67,37.64,127.65,37.64,127.50,37.58,127.35,37.52,127.40,37.50,127.58,37.49,127.88,37.45,128.00,37.40,128.15,37.39,128.07,37.31,127.90,37.24,127.72,37.15,127.65,37.14,127.67,37.16,127.72,37.16,127.75,37.12,127.75,37.09,127.75,37.24,127.72,37.40,127.70,37.46,127.67,37.38,127.65,37.40,127.72,37.50,127.85,37.64,127.97,37.65,128.15,37.48,128.28,37.29,128.47,37.19,128.57,37.29,128.65,37.40,128.62,37.41,128.55,37.42,128.47,37.44,128.43,37.45,128.38,37.48,128.35,37.49,128.25,37.50,128.15,37.49,128.12,37.46,128.22,37.44,128.30,37.44,128.25,37.46,128.10,37.49,127.97,37.50,128.00,37.51,128.12,37.52,128.28,37.49,128.43,37.44,128.57,37.40,128.85,37.45,128.93,37.55,129.03,37.59,128.97,37.60,128.90,37.56,128.80,37.58,128.70,37.60,128.82,37.62,128.97,37.64,129.05,37.66,128.95,37.71,128.45,37.74,128.00,37.71,127.90,37.67,128.22,37.65,128.53,37.65,128.62,37.64,128.68,37.64,128.68,37.62,128.57,37.61,128.50,37.61,128.45,37.64,128.50,37.66,128.57,37.64,128.62,37.60,128.62,37.55,128.62,37.52,128.60,37.58,128.55,37.66,128.53,37.74,128.55,37.74,128.57,37.65,128.65,37.56,128.65,37.58,128.62,37.67,128.65,37.79,128.65,37.83,128.65,37.88,128.65,37.90,128.78,37.85,128.80,37.79,128.72,37.74,128.82,37.76,128.93,37.79,129.00,37.80,128.93,37.81,128.97,37.81,129.00,37.80,129.00,37.79,128.95,37.80,128.80,37.80,128.68,37.77,129.00,37.79,129.38,37.77,129.68,37.79,129.50,37.77,129.35,37.79,129.28,37.79,129.28,37.80,129.22,37.81,129.20,37.84,129.20,37.88,129.22,37.94,129.22,37.96,129.28,38.01,129.30,38.06,129.15,38.12,128.97,38.15,128.78,38.02,128.70,37.89,128.60,37.91,128.57,38.08,128.65,38.23,128.75,38.20,128.78,38.10,128.82,38.01,128.88,37.92,128.90,37.98,128.90,38.02,128.90,38.06,128.90,38.06,128.88,38.05,128.82,38.05,128.78,38.02,128.72,38.00,128.65,37.99,128.68,37.98,128.82,37.96,129.03,37.95,128.95,37.95,128.82,37.96,128.72,37.92,128.78,37.85,128.82,37.77,128.82,37.76,128.85,37.83,128.90,37.88,128.93,37.91,128.97,37.92,129.00,37.94,128.68,37.95,128.35,37.95,128.05,38.00,128.10,38.06,128.30,38.12,128.50,38.15,128.68,38.20,128.62,38.24,128.57,38.25,128.40,38.25,128.28,38.25,128.15,38.25,128.15,38.24,128.18,38.23,128.18,38.25,128.18,38.29,128.07,38.33,127.97,38.29,128.47,38.24,129.05,38.20,129.50,38.23,129.38,38.25,129.22,38.27,129.03,38.33,128.80,38.38,128.80,38.34,129.00,38.29,128.97,38.33,128.70,38.42,128.43,38.51,128.43,38.50,128.53,38.48,128.82,38.45,129.07,38.39,129.28,38.35,129.25,38.26,129.28,38.21,129.32,37.86,129.38,37.42,129.43,36.85,129.28,36.36,129.07,35.88,128.78,35.25,128.70,34.64,128.60,34.04,128.57,33.46,128.55,33.06,128.55,32.45,128.95,32.12,129.35,31.81,129.75,31.69,129.78,31.56,129.82,31.45,129.85,31.41,129.90,31.38,129.90,31.32,129.80,31.29,129.68,31.25,129.62,31.24,129.60,31.24,129.53,31.26,129.28,31.27,129.00,31.26,128.78,31.25,128.62,31.24,128.55,31.24,128.38,31.23,128.25,31.20,128.25,31.19,128.47,31.18,128.75,31.16,128.95,31.14,129.12,31.12,129.25,31.09,129.35,31.06,129.30,31.02,129.20,31.02,129.05,31.06,129.00,31.11,128.93,31.15,128.93,31.15,128.90,31.15,128.93,31.23,128.93,31.31,128.93,31.45,128.85,31.50,128.75,31.52,128.68,31.49,128.70,31.45,128.70,31.45,128.72,31.46,128.80,31.49,128.85,31.54,128.93,31.57,128.97,31.62,129.03,31.64,129.15,31.64,129.25,31.64,129.35,31.62,129.43,31.60,129.50,31.60,129.32,31.62,129.07,31.62,129.12,31.62,129.40,31.60,129.78,31.60,129.88,31.69,129.55,31.79,129.15,31.85,128.62,31.84,128.53,31.82,128.53,31.81,128.68,31.82,128.82,31.86,128.95,31.90,129.00,31.91,129.07,31.86,129.10,31.79,129.32,31.71,129.55,31.70,129.80,31.70,129.80,31.71,129.65,31.76,129.35,31.82,129.07,31.94,129.00,32.01,129.00,32.09,128.90,32.10,128.78,32.10,128.82,32.11,129.00,32.14,129.20,32.14,129.22,32.14,129.03,32.12,128.85,32.14,128.88,32.14,129.10,32.12,129.12,32.11,128.93,32.09,128.93,32.02,129.12,31.99,129.35,31.96,129.40,31.96,129.47,31.96,129.43,31.96,129.28,31.94,129.12,31.93,128.97,31.90,128.82,31.89,128.70,31.94,128.60,31.99,128.60,32.04,128.68,32.05,128.78,32.04,128.88,32.00,128.97,31.98,129.03,31.96,129.07,31.94,129.05,31.90,129.03,31.82,129.15,31.80,129.25,31.93,129.25,32.09,129.20,32.25,129.22,32.29,129.03,32.30,128.75,32.29,128.40,32.19,128.35,32.09,128.65,31.98,128.97,31.95,129.32,32.05,129.32,32.15,129.32,32.21,129.22,32.12,129.00,32.04,128.78,32.08,128.68,32.16,128.70,32.20,128.72,32.15,128.72,32.09,128.72,32.05,128.78,32.05,128.85,32.15,128.88,32.25,128.68,32.25,128.47,32.19,128.38,32.10,128.40,32.08,128.40,32.02,128.55,32.01,128.70,31.96,128.93,31.94,129.00,32.06,128.78,32.26,128.47,32.48,128.10,32.46,128.03,32.40,128.05,32.26,128.15,32.19,128.15,32.16,128.07,32.21,128.38,32.25,128.78,32.24,129.20,32.23,129.25,32.23,128.85,32.23,128.45,32.21,128.38,32.20,128.72,32.24,128.97,32.30,128.75,32.36,128.53,32.34,128.57,32.31,128.78,32.29,129.00,32.27,129.07,32.40,129.20,32.54,129.25,32.90,129.20,33.40,129.05,34.00,128.85,34.67,128.72,35.38,128.55,36.27,128.40,37.49,128.25,38.74,127.83,40.14,127.45,41.23,127.08,42.33,126.95,43.30,126.85,44.23,126.75,44.99,126.55,45.85,126.33,46.44,126.08,47.06,126.05,47.45,126.05,47.85,125.65,48.02,125.22,48.23,124.78,48.42,124.80,48.59,124.83,48.56,124.65,48.60,124.42,48.67,124.53,48.75,124.90,48.85,125.30,48.94,125.35,49.19,125.38,49.35,125.20,49.56,125.10,49.60,125.00,49.64,125.10,49.65,124.97,49.55,124.88,49.36,124.83,49.05,124.92,48.85,124.97,48.69,125.12,48.54,125.25,48.20,125.58,47.85,125.75,47.62,125.58,47.59,125.25,47.56,124.90,47.52,124.92,47.49,124.95,47.40,125.00,47.31,125.03,47.20,125.05,47.17,125.05,47.14,125.10,47.15,125.10,47.19,125.12,47.25,124.90,47.20,124.67,47.10,124.45,47.00,124.42,47.00,124.38,47.00,124.38,46.98,124.35,46.94,124.33,46.89,124.35,46.75,124.42,46.65,124.45,46.56,124.45,46.56,124.33,46.62,124.22,46.67,124.28,46.70,124.42,46.67,124.58,46.64,124.83,46.61,125.05,46.58,125.25,46.54,125.25,46.54,124.90,46.56,124.55,46.59,124.20,46.58,124.47,46.56,124.75,46.51,125.30,46.50,125.58,46.48,125.75,46.50,125.67,46.52,125.72,46.52,125.85,46.51,125.83,46.50,125.67,46.50,125.60,46.52,125.70,46.56,125.78,46.55,125.72,46.50,125.65,46.45,125.58,46.45,125.47,46.45,125.40,46.44,125.53,46.42,125.75,46.41,125.90,46.42,125.75,46.40,125.62,46.38,125.53,46.35,125.45,46.41,125.30,46.49,125.17,46.54,125.45,46.52,125.80,46.49,126.15,46.46,126.12,46.48,125.92,46.51,125.75,46.54,125.53,46.51,125.47,46.48,125.72,46.45,126.03,46.46,126.20,46.49,126.12,46.51,126.03,46.54,126.00,46.58,125.95,46.60,125.90,46.61,125.80,46.60,125.70,46.58,125.60,46.50,125.58,46.44,125.55,46.39,125.55,46.40,125.60,46.40,125.78,46.39,125.95,46.36,126.10,46.40,125.95,46.45,125.80,46.49,125.78,46.48,125.90,46.45,126.05,46.44,125.95,46.46,125.80,46.48,125.75,46.40,125.80,46.34,125.75,46.39,125.65,46.51,125.58,46.64,125.60,46.62,125.60,46.59,125.60,46.51,125.60,46.48,125.58,46.48,125.58,46.50,125.55,46.52,125.62,46.55,125.75,46.56,125.85,46.59,125.85,46.59,125.85,46.60,125.80,46.62,125.78,46.61,125.62,46.61,125.53,46.59,125.67,46.51,125.90,46.44,126.12,46.41,126.12,46.49,126.12,46.55,126.08,46.58,125.97,46.56,125.90,46.51,126.05,46.46,126.25,46.42,126.55,46.40,126.62,46.39,126.67,46.40,126.62,46.40,126.62,46.41,126.58,46.41,126.53,46.40,126.50,46.40,126.50,46.38,126.50,46.35,126.50,46.44,126.33,46.54,126.15,46.60,126.33,46.55,126.67,46.50,126.97,46.50,126.85,46.51,126.72,46.52,126.60,46.56,126.53,46.59,126.60,46.50,126.75,46.38,126.85,46.23,126.78,46.19,126.70,46.20,126.67,46.26,126.67,46.34,126.50,46.36,126.30,46.40,126.03,46.42,125.92,46.44,126.00,46.36,126.15,46.27,126.47,46.23,126.62,46.27,126.75,46.33,126.72,46.29,126.78,46.21,126.88,46.21,126.97,46.29,127.00,46.36,126.95,46.35,126.90,46.31,126.90,46.27,126.85,46.25,126.80,46.26,126.75,46.30,126.75,46.39,126.72,46.44,126.70,46.45,126.67,46.38,126.65,46.33,126.62,46.25,126.58,46.19,126.55,46.14,126.40,46.30,126.22,46.48,126.00,46.64,125.92,46.61,126.10,46.59,126.38,46.58,126.65,46.55,126.70,46.52,126.75,46.51,126.75,46.51,126.67
RZ_802972_3431,0,401340,50,0,0,46.51,126.60,46.50,126.62,46.46,126.65,46.45,126.70,46.42,126.67,46.42,126.67,46.42,126.65,46.41,126.65,46.35,126.70,46.30,126.72,46.31,126.80,46.39,126.85,46.48,126.90,46.50,126.92,46.55,126.95,46.59,127.00,46.62,127.08,46.56,126.88,46.45,126.62,46.33,126.53,46.31,126.67,46.35,126.85,46.40,126.85,46.38,126.85,46.36,126.88,46.34,127.00,46.35,127.12,46.35,127.25,46.36,127.25,46.39,127.28,46.42,127.05,46.48,126.83,46.49,126.80,46.48,127.00,46.49,127.08,46.51,126.78,46.59,126.47,46.66,126.25,46.71,126.22,46.64,126.33,46.54,126.47,46.44,126.60,46.42,126.62,46.42,126.62,46.44,126.65,46.48,126.67,46.50,126.70,46.51,127.05,46.50,127.40,46.41,127.42
RZ_802972_3432,0,401340,50,0,0,46.33,127.08,46.26,126.72,46.30,126.70,46.39,126.70,46.45,126.70,46.46,126.67,46.40,126.62,46.35,126.62,46.36,126.62,46.48,126.70,46.56,126.78,46.65,126.88,46.62,127.00,46.64,127.30,46.65,127.58,46.69,127.75,46.71,127.72,46.74,127.78,46.75,127.80,46.66,127.85,46.55,127.85,46.46,127.55,46.46,127.25,46.50,126.78,46.54,126.62,46.61,126.42,46.65,126.30,46.67,126.20,46.64,126.60,46.60,127.05,46.59,127.25,46.60,127.03,46.61,126.92,46.60,127.12,46.59,127.30,46.60,127.28,46.73,126.92,46.85,126.58,46.90,126.53,46.75,126.75,46.62,126.78,46.56,126.58,46.58,126.35,46.59,126.35,46.60,126.60,46.65,126.83,46.70,127.05,46.65,126.95,46.55,126.88,46.49,126.78
RZ_802972_3433,0,401340,702,0,1,46.64,126.85,46.80,126.92,46.91,127.03,46.86,127.05,46.81,127.25,46.76,127.47,46.77,127.50,46.79,127.40,46.80,127.33,46.77,127.25,46.75,127.10,46.75,126.90,46.76,126.78,46.75,126.70,46.75,126.58,46.75,126.40,46.76,126.22,46.79,126.12,46.80,126.10,46.76,126.10,46.71,126.20,46.76,126.55,46.85,126.85,46.95,127.05,46.95,126.92,46.95,126.80,46.95,126.75,46.94,126.75,46.92,126.80,46.91,126.85,46.91,126.88,46.92,126.88,46.91,126.80,46.90,126.72,46.89,126.65,46.88,126.67,46.88,126.70,46.85,126.78,46.81,126.85,46.77,126.88,46.77,126.83,46.90,126.72,47.01,126.70,47.10,126.62,47.09,126.58,47.08,126.50,47.06,126.40,47.05,126.20,47.04,126.03,47.01,126.25,46.98,126.58,46.94,126.90,46.84,126.80,46.76,126.72,46.67,126.67,46.65,126.72,46.67,126.88,46.85,126.97,47.04,126.85,47.15,126.42,47.11,126.00,47.04,126.30,47.01,126.75,46.99,127.20,47.04,127.10,47.06,127.00,47.09,126.88,47.08,126.85,47.11,126.83,47.15,126.85,47.16,126.83,47.14,126.80,47.09,126.78,47.02,126.72,47.00,126.65,46.99,126.53,47.04,126.45,47.08,126.42,47.04,126.40,46.96,126.40,46.90,126.25,46.92,126.10,46.95,125.95,46.91,125.88,46.89,125.83,46.86,125.75,46.86,125.95,46.86,126.10,46.88,126.25,46.89,126.22,46.89,126.20,46.88,126.15,46.90,126.15,46.91,126.17,46.91,126.25,46.91,126.35,46.96,126.35,46.99,126.30,47.02,126.42,47.00,126.58,47.01,126.67,47.02,126.55,47.04,126.42,47.05,126.38,47.04,126.35,47.02,126.38,47.01,126.40,47.02,126.42,47.05,126.50,47.06,126.55,47.05,126.62,47.05,126.67,47.08,126.55,47.04,126.38,46.99,126.22,46.95,126.30,46.96,126.38,47.04,126.42,47.09,126.42,47.16,126.40,47.19,126.40,47.24,126.35,47.26,126.20,47.17,126.08,47.04,126.00,46.91,126.00,46.94,126.33,46.96,126.65,47.01,126.72,47.01,126.45,47.02,126.22,47.02,126.28,47.04,126.33,47.10,126.30,47.15,126.20,47.20,126.10,47.20,126.03,47.15,126.28,47.12,126.53,47.11,126.78,47.16,126.72,47.19,126.47,47.20,126.28,47.17,126.12,47.11,126.15,47.05,126.17,47.01,126.20,47.00,126.28,47.00,126.33,47.01,126.25,47.01,126.15,47.01,126.05,47.00,126.05,47.02,125.97,47.05,125.83,47.09,125.67,47.19,125.60,47.31,125.65,47.40,125.75,47.44,125.85,47.48,125.90,47.50,126.00,47.54,126.20,47.39,126.60,47.20,126.90,46.91,126.78,46.66,126.47,46.06,126.33,45.58,126.47,44.77,126.85,44.10,127.20,43.17,127.72,42.26,128.03,41.24,128.25,40.04,128.50,38.60,128.95,37.20,129.50,35.81,129.85,34.49,130.00,32.91,129.97,31.35,129.93,29.61,129.90,27.74,129.90,25.96,129.88,24.35,129.82,22.82,129.88,21.11,130.20,19.60,130.53,18.30,130.68,17.19,130.65,16.06,130.65,14.99,130.68,14.04,130.90,13.32,131.15,12.72,131.68,12.18,131.95,11.78,132.20,11.51,132.15,11.32,132.38,11.04,132.62,10.84,132.80,10.75,132.65,10.78,132.57,10.81,132.55,10.90,132.53,10.97,132.40,11.07,131.85,11.12,131.35,11.18,130.93,11.14,130.97,11.11,131.03,11.10,131.00,11.12,131.00,11.16,131.00,11.21,131.03,11.34,131.00,11.44,130.93,11.53,130.82,11.54,130.68,11.59,130.55,11.61,130.55,11.62,130.70,11.62,130.85,11.64,130.85,11.69,130.78,11.80,130.70,11.91,130.72,11.95,130.75,11.94,130.78,11.94,130.80,11.97,130.72,12.03,130.62,12.06,130.45,12.04,130.35,12.01,130.35,12.01,130.53,12.00,130.82,11.99,131.03,11.97,131.12,11.99,131.03,11.99,130.90,12.14,130.82,12.29,130.88,12.41,131.03,12.39,131.15,12.40,131.22,12.44,131.22,12.46,131.22,12.41,131.22,12.35,131.22,12.29,131.25,12.29,131.40,12.30,131.57,12.39,131.53,12.47,131.30,12.54,131.10,12.51,131.10,12.49,131.12,12.49,131.18,12.55,131.18,12.62,131.12,12.66,131.07,12.62,131.07,12.60,131.07,12.60,131.07,12.57,131.07,12.54,131.12,12.50,131.15,12.50,131.20,12.53,131.10,12.50,131.03,12.47,130.93,12.50,131.18,12.56,131.40,12.54,131.62,12.45,131.68,12.44,131.70,12.53,131.72,12.62,131.62,12.56,131.43,12.50,131.18,12.41,130.97,12.43,130.75,12.45,130.62,12.47,130.78,12.50,131.07,12.56,131.50,12.62,131.65,12.70,131.50,12.71,131.20,12.71,130.78,12.71,130.68,12.71,130.55,12.76,130.53,12.84,130.47,12.91,130.45,12.81,130.65,12.69,130.75,12.66,130.82,12.75,130.93,12.81,131.18,12.76,131.57,12.74,131.70,12.70,131.85,12.66,131.85,12.64,131.50,12.62,131.20,12.72,130.93,12.82,131.05,12.95,131.00,12.97,130.93,12.95,131.00,12.91,131.22,12.88,131.40,12.86,131.38,12.86,131.32,12.89,131.30,12.94,131.38,13.00,131.45,13.03,131.50,12.95,131.47,12.86,131.45,12.81,131.45,12.81,131.60,12.82,131.75,12.88,131.72,12.95,131.50,13.01,131.35,12.97,131.43,12.95,131.35,12.94,131.22,12.91,131.43,12.88,131.78,12.93,131.85,12.99,131.60,12.97,131.32,12.90,131.30,12.80,131.28,12.79,131.28,12.78,131.32,12.81,131.43,12.91,131.55,13.04,131.53,13.11,131.45,13.03,131.25,12.91,131.15,12.93,131.12,13.05,131.20,13.14,131.30,13.12,131.25,13.07,131.22,13.05,131.22,13.03,131.28,13.04,131.30,13.03,131.38,13.01,131.43,12.99,131.50,12.94,131.50,12.94,131.55,12.94,131.62,12.96,131.68,13.00,131.47,13.03,131.25,13.05,131.07,13.01,131.40,12.99,131.75,13.04,131.85,13.11,131.70,13.11,131.55,13.05,131.45,13.00,131.35,13.01,131.25,12.96,131.22,12.90,131.20,12.84,131.20,12.82,131.20,12.84,131.25,12.86,131.28,12.91,131.47,12.94,131.68,12.94,131.80,12.90,131.72,12.90,131.65,12.91,131.53,12.93,131.38,12.91,131.10,12.90,130.90,12.89,131.12,12.86,131.47,12.80,131.82,12.75,131.82,12.69,131.82,12.68,131.47,12.69,131.12,12.71,130.85,12.72,130.97,12.74,131.10,12.76,131.18,12.76,131.15,12.94,131.15,13.45,131.28,14.31,131.43,15.25,131.57,16.21,131.70,17.44,131.95,18.79,132.20,20.49,132.35,21.85,132.40,23.35,132.38,24.60,132.47,26.29,132.62,27.96,132.78,29.56,132.95,31.00,133.07,32.36,132.85,33.75,132.60,35.19,132.28,36.61,132.22,38.19,132.18,39.51,132.07,41.20,131.90,42.77,131.20,44.24,130.57,45.06,130.07,45.90,129.95,46.55,129.82,47.27,129.70,47.65,129.72,48.30,129.93,48.80,130.20,49.46,130.45,49.92,130.65,50.56,130.80,51.24,130.93,51.83,130.88,52.42,130.78,53.05,130.62,53.76,130.45,54.31,130.12,54.59,129.85,54.79,129.60,54.86,129.45,54.96,129.25,55.01,129.10,54.91,129.05,54.79,128.97,54.35,128.93,54.01,128.85,53.65,128.85,53.50,128.85,53.38,128.82,53.20,128.78,52.94,128.80,52.62,128.93,52.40,129.03,52.33,129.28,52.26,129.45,52.16,129.72,52.02,129.82,51.92,129.97,51.84,130.05,51.83,130.10,51.74,130.07,51.58,130.05,51.42,129.68,51.34,129.28,51.26,129.03,51.09,129.12,50.89,129.25,50.75,129.25,50.69,129.25,50.65,129.28,50.54,129.30,50.44,129.35,50.38,129.40,50.39,129.38,50.40,129.32,50.39,129.30,50.39,129.30,50.42,129.30,50.44,129.32,50.41,129.35,50.34,129.35,50.23,129.35,50.17,129.38,50.16,129.40,50.15,129.65,50.10,129.88,50.08,129.78,50.02,129.53,49.96,129.25,49.90,129.12,49.90,129.00,49.88,129.15,49.85,129.40,49.86,129.78,49.91,129.90,49.96,130.05,49.96,129.90,49.96,129.72,49.96,129.70,49.96,129.85,49.95,130.00,49.91,129.97,49.89,129.95,49.85,129.95,49.84,129.90,49.83,129.88,49.83,129.82,49.83,129.82,49.77,129.80,49.71,129.78,49.65,129.62,49.65,129.53,49.64,129.70,49.60,130.00,49.58,130.20,49.58,130.12,49.61,130.05,49.65,130.07,49.65,129.82,49.61,129.53,49.56,129.40,49.59,129.57,49.60,130.03,49.61,130.32,49.60,130.38,49.59,130.15,49.55,129.90,49.48,129.90,49.41,129.88,49.40,129.72,49.39,129.57,49.38,129.38,49.36,129.32,49.36,129.25,49.36,129.20,49.38,129.18,49.38,129.30,49.34,129.47,49.29,129.75,49.19,129.82,49.15,129.93,49.14,129.90,49.19,129.82,49.21,129.78,49.21,129.72,49.21,129.70,49.24,129.68,49.26,129.65,49.27,129.72,49.25,129.78,49.25,129.80,49.26,129.75,49.30,129.70,49.33,129.68,49.36,129.62,49.39,129.53,49.44,129.43,49.49,129.35,49.38,129.38,49.24,129.38,49.20,129.28,49.29,129.20,49.39,129.18,49.36,129.12,49.35,129.05,49.31,129.32,49.25,129.70,49.23,129.95,49.21,129.75,49.24,129.43,49.25,129.12,49.29,128.93,49.33,128.93,49.35,129.10,49.38,129.30,49.40,129.38,49.45,129.35,49.48,129.32,49.46,129.22,49.40,129.10,49.33,129.05,49.38,129.10,49.45,129.15,49.51,129.25,49.50,129.32,49.41,129.38,49.34,129.35,49.29,129.20,49.31,129.07,49.34,129.00,49.35,129.07,49.36,129.10,49.39,129.12,49.39,129.12,49.38,129.07,49.36,128.85,49.34,128.60,49.30,128.78,49.23,129.12,49.19,129.40,49.33,129.28,49.54,129.03,49.75,128.85,49.80,128.72,49.95,128.72,50.09,128.72,50.21,128.72,50.19,128.65,50.12,128.57,49.74,128.47,49.23,128.57,48.29,128.70,47.55,128.78,46.61,128.80,45.81,129.00,44.86,129.20,43.90,129.38,42.61,129.40,41.19,129.43,39.73,129.68,38.36,130.00,36.92,130.43,35.60,130.70,33.95,131.28,32.34,131.72,30.52,132.03,28.89,131.95,27.41,131.90,25.60,131.82,23.93,131.72,22.29,131.60,20.90,131.47,19.84,131.07,18.40,130.62,17.46,130.25,16.44,130.20,15.71,130.18,15.03,130.12,14.24,130.10,13.60,130.05,12.96,130.00,12.36,129.95,11.88,130.05,11.38,130.22,11.19,130.38,11.10,130.18,11.14,129.93,11.19,129.65,11.21,129.65,11.28,129.60,11.54,129.57,11.82,129.38,12.10,129.00,12.16,128.62,12.31,128.40,12.41,128.43,12.47,128.43,12.50,128.32,12.56,128.22,12.61,128.15,12.65,128.20,12.65,128.18,12.66,128.12,12.61,128.03,12.56,128.00,12.65,128.07,12.79,128.18,12.93,128.53,12.97,128.78,13.03,129.12,13.11,129.18,13.19,129.20,13.34,129.20,13.47,129.20,13.60,129.05,13.51,128.82,13.40,128.57,13.28,128.45,13.32,128.45,13.39,128.45,13.44,128.47,13.44,128.38,13.45,128.20,13.45,128.07,13.45,128.05,13.47,128.18,13.53,128.10,13.59,127.97,13.62,128.07,13.64,128.38,13.64,128.65,13.60,128.62,13.56,128.57,13.54,128.62,13.54,128.70,13.55,128.78,13.57,128.75,13.59,128.75,13.65,128.72,13.70,128.70
RZ_802972_3434,0,401340,50,0,1,13.71,129.00,13.70,129.30,13.71,129.62,13.81,129.62,13.89,129.32,13.99,129.03,14.04,128.70,14.01,129.10,13.97,129.53,13.97,129.62,14.03,129.28,14.04,129.00,14.01,129.05,13.99,129.10,14.00,129.10,14.01,129.18,14.01,129.25,14.01,129.32,14.01,129.35,14.00,129.45,13.99,129.55,13.96,129.50,13.93,129.43,13.91,129.32,13.97,129.38,14.03,129.38,14.12,129.40,14.16,129.45,14.15,129.50,14.10,129.43,14.10,129.32,14.18,129.20,14.18,129.15,14.10,129.32,14.01,129.55,14.00,129.72,14.01,129.70,14.11,129.72,14.20,129.65,14.30,129.53,14.31,129.35,14.22,129.32,14.11,129.32,14.11,129.45,14.21,129.55,14.28,129.65,14.24,129.62,14.18,129.57,14.16,129.50,14.15,129.43
RZ_802972_3435,0,401340,50,0,1,14.16,129.53,14.16,129.60,14.18,129.70,14.19,129.70,14.21,129.72,14.20,129.75,14.25,129.55,14.29,129.30,14.30,129.35,14.26,129.60,14.25,129.85,14.26,129.85,14.29,129.78,14.29,129.72,14.26,129.60,14.22,129.55,14.18,129.50,14.18,129.55,14.21,129.65,14.26,129.75,14.32,129.82,14.32,129.85,14.32,129.88,14.28,129.90,14.21,129.93,14.16,129.93,14.15,129.90,14.15,129.62,14.16,129.35,14.25,129.10,14.31,129.12,14.36,129.22,14.34,129.32,14.21,129.40,14.10,129.40,14.01,129.38,14.14,129.35,14.24,129.30,14.32,129.20,14.34,129.10,14.40,129.00,14.46,129.03,14.47,129.25,14.46,129.45,14.45,129.70,14.53,129.72,14.60,129.80,14.57,129.90,14.46,130.00,14.39,130.03
RZ_802972_3436,0,401340,50,0,1,14.43,129.95,14.50,129.90,14.57,129.88,14.65,129.75,14.69,129.68,14.64,129.57,14.59,129.65,14.55,129.60,14.59,129.57,14.62,129.57,14.64,129.57,14.66,129.60,14.68,129.55,14.70,129.53,14.66,129.43,14.62,129.38,14.69,129.32,14.80,129.38,14.91,129.40,14.90,129.40,14.86,129.25,14.85,129.10,14.91,128.97,15.00,129.03,15.00,129.05,14.90,129.07,14.81,129.05,14.78,129.05,14.74,128.95,14.80,128.85,14.94,128.82,15.06,128.93,15.07,129.03,15.05,129.05,15.03,129.15,15.03,129.22,15.01,129.22,15.01,129.15,15.04,129.10,15.04,129.20,15.04,129.25,15.01,129.47,15.01,129.55,15.01,129.60,15.04,129.50,15.14,129.25,15.22,129.05,15.31,129.03,15.30,129.18,15.29,129.32
RZ_802972_3437,0,401340,50,0,1,15.24,129.32,15.20,129.30,15.16,129.22,15.18,129.18,15.20,129.12,15.25,129.12,15.30,129.07,15.35,129.03,15.35,128.95,15.38,128.85,15.41,128.68,15.44,128.55,15.47,128.50,15.50,128.50,15.55,128.53,15.59,128.53,15.65,128.65,15.68,128.78,15.72,128.82,15.75,128.78,15.78,128.68,15.80,128.65,15.81,128.60,15.76,128.55,15.71,128.47,15.62,128.43,15.60,128.40,15.60,128.40,15.61,128.43,15.72,128.47,15.81,128.57,15.90,128.62,15.91,128.57,15.93,128.45,15.94,128.25,15.93,128.18,15.89,128.35,15.91,128.50,15.96,128.70,16.02,128.65,16.01,128.70,16.12,128.72,16.23,128.78,16.34,128.85,16.32,128.97,16.32,129.07,16.30,129.00,16.29,128.82,16.24,128.57,16.21,128.45
RZ_802972_3438,0,401340,551,0,0,16.20,128.32,16.29,128.28,16.35,128.35,16.41,128.40,16.43,128.35,16.51,128.22,16.60,128.15,16.66,128.20,16.65,128.25,16.62,128.28,16.62,128.12,16.64,128.05,16.66,128.00,16.69,128.07,16.79,128.05,16.94,128.00,17.02,128.38,17.00,128.75,16.94,128.75,16.80,128.40,16.70,128.20,16.70,128.35,16.90,128.53,17.12,128.55,17.23,128.55,17.24,128.55,17.21,128.30,17.20,128.03,17.25,127.83,17.32,127.85,17.40,127.90,17.38,127.88,17.35,127.88,17.32,127.85,17.32,127.85,17.34,127.72,17.54,127.60,17.73,127.55,17.74,127.65,17.57,127.72,17.41,127.88,17.40,128.00,17.41,128.15,17.46,128.20,17.50,128.22,17.56,128.22,17.61,128.20,17.68,128.22,17.75,128.22,17.81,128.22,17.86,128.20,17.88,128.20,17.88,128.12,17.88,127.97,17.84,127.88,17.80,127.83,17.84,127.88,17.91,127.88,17.91,127.90,17.85,127.97,17.77,128.03,17.89,127.97,18.00,127.83,18.12,127.90,18.11,128.10,18.11,128.32,18.14,128.38,18.20,128.47,18.25,128.55,18.35,128.35,18.43,128.10,18.49,127.78,18.46,127.67,18.43,127.72,18.41,127.85,18.43,128.03,18.46,128.10,18.51,127.95,18.49,127.78,18.48,127.53,18.51,127.45,18.59,127.42,18.69,127.50,18.73,127.62,18.79,127.72,18.82,127.78,18.88,127.85,18.77,127.92,18.68,127.85,18.57,127.70,18.57,127.55,18.62,127.53,18.75,127.47,18.93,127.42,19.04,127.53,19.06,127.62,19.10,127.75,19.15,127.70,19.14,127.62,19.05,127.75,19.02,128.00,19.06,128.25,19.15,128.03,19.18,127.72,19.16,127.42,19.09,127.35,19.01,127.35,18.98,127.33,19.04,127.33,19.10,127.35,19.15,127.40,19.20,127.45,19.27,127.45,19.40,127.45,19.48,127.45,19.46,127.55,19.41,127.65,19.35,127.80,19.36,127.83,19.31,127.80,19.29,127.65,19.26,127.50,19.27,127.42,19.29,127.28,19.31,127.12,19.32,126.95,19.32,126.95,19.27,126.97,19.26,127.10,19.31,127.22,19.35,127.33,19.40,127.33,19.48,127.30,19.56,127.30,19.71,127.28,19.75,127.25,19.77,127.22,19.74,127.22,19.75,126.95,19.80,126.62,19.86,126.33,19.90,126.30,19.96,126.47,19.95,126.85,19.88,127.22,19.79,127.22,19.90,127.00,20.05,126.72,20.18,126.67,20.23,126.53,20.30,126.35,20.39,126.17,20.30,126.03,20.18,125.97,20.06,126.15,20.11,126.35,20.16,126.55,20.19,126.55,20.29,126.55,20.39,126.53,20.50,126.53,20.51,126.53,20.51,126.50,20.49,126.72,20.48,126.92,20.48,127.15,20.51,127.15,20.54,127.12,20.56,127.10,20.57,127.05,20.55,127.10,20.51,127.17,20.61,127.33,20.75,127.40,20.94,127.40,21.01,127.25,21.10,127.12,20.99,127.05,20.85,127.05,20.71,127.12,20.73,127.22,20.79,127.08,20.84,126.83,20.90,126.58,20.94,126.53,20.99,126.47,21.01,126.42,21.00,126.45,20.99,126.45,20.95,126.72,20.91,127.00,20.88,127.28,20.88,127.25,20.89,127.25,20.89,127.25,20.90,126.90,20.90,126.55,20.94,126.10,20.95,125.97,21.00,125.85,21.00,126.12,21.04,126.42,21.07,126.70,21.14,126.58,21.16,126.45,21.15,126.42,21.14,126.53,21.12,126.58,21.15,126.58,21.18,126.53,21.21,126.50,21.24,126.45,21.52,126.60,21.86,126.75,22.39,126.90,22.71,126.90,23.31,126.92,23.79,126.95,24.18,127.10,24.44,127.25,24.84,127.38,25.27,127.35,25.56,127.28,25.79,127.17,25.98,127.10,26.11,127.12,26.12,127.17,26.15,127.20,26.16,127.10,26.18,127.05,26.21,127.03,26.24,127.22,26.30,127.33,26.34,127.40,26.34,127.28,26.24,127.22,26.18,127.20,26.14,127.22,26.20,127.25,26.23,127.47,26.25,127.72,26.25,127.95,26.25,127.95,26.25,127.97,26.27,127.90,26.30,127.80,26.29,127.67,26.19,127.67,26.10,127.65,26.06,127.60,26.07,127.55,26.04,127.75,25.99,127.95,25.93,128.15,25.90,128.12,25.91,128.05,25.95,127.92,25.98,127.75,25.96,127.67,25.96,127.72,25.99,127.83,26.02,127.95,26.02,128.10,25.99,128.18,25.96,128.35,25.96,128.40,25.98,128.30,25.96,128.15,25.93,127.95,25.89,127.90,25.88,127.72,25.89,127.55,25.90,127.42,25.90,127.45,25.90,127.50,25.90,127.53,25.89,127.72,25.88,127.90,25.86,128.00,25.88,127.78,25.88,127.55,25.88,127.38,25.88,127.33,25.86,127.47,25.84,127.62,25.82,127.72,25.74,127.67,25.66,127.58,25.62,127.45,25.69,127.33,25.73,127.42,25.73,127.65,25.75,127.85,25.80,127.83,25.86,127.80,25.89,127.80,25.90,127.78,25.90,127.72,25.95,127.58,26.00,127.47,26.04,127.40,26.05,127.33,26.06,127.28,26.07,127.17,26.10,127.12,26.10,127.45,26.10,127.80,26.07,128.18,26.00,128.18,25.91,128.18,25.79,128.15,25.76,128.12,25.82,128.10,25.91,128.05,26.00,128.03,25.99,128.10,25.98,128.18,26.00,128.15,26.02,128.10,25.90,128.03,25.74,128.03,25.60,128.12,25.66,128.25,25.73,128.20,25.76,128.05,25.79,127.97,25.82,128.05,25.80,128.12,25.75,128.15,25.73,128.15,25.75,128.15,25.77,127.97,25.77,127.80,25.77,127.62,25.82,127.80,25.89,128.00,25.91,128.15,25.90,128.10,25.90,128.03,25.96,128.00,26.01,128.03,25.91,128.05,25.81,128.07,25.74,128.07,25.84,128.05,25.93,128.12,26.00,128.22,26.01,128.32,26.00,128.32,25.99,128.28,25.98,128.10,25.95,127.95,25.93,127.92,25.90,128.05,25.88,128.07,25.84,128.00,25.84,128.07,25.90,128.25,25.94,128.50,25.95,128.57,25.95,128.75,25.95,128.85,25.96,129.03,25.96,129.07,25.98,129.03,26.02,128.82,26.07,128.57,26.12,128.30,26.11,128.12,26.06,128.00,26.01,128.07,26.00,128.12,26.04,127.88,26.09,127.60,26.07,127.65,26.04,128.00,25.99,128.38,25.98,128.38,25.99,128.40,26.02,128.22,26.06,128.03,26.06,127.80,26.02,127.78,25.99,127.85,25.98,127.95,26.01,128.05,26.10,128.05,26.18,128.07,26.06,128.10,25.90,128.05,25.74,127.97,25.73,127.92,25.71,127.92,25.70,127.92,25.70,127.92,25.71,127.85,25.70,127.80,25.69,127.78,25.73,127.83,25.76,127.72,25.80,127.62,25.89,127.70,25.99,128.00,26.04,128.30,25.98,128.25,25.94,128.15,25.98,128.03,26.01,127.83,26.05,127.65,26.05,127.55,26.02,127.62,26.01,127.72,26.01,127.78,26.05,127.83,26.11,127.88,26.18,127.88,26.20,127.88,26.18,127.83,26.11,127.78,26.01,127.90,25.91,128.07,25.86,128.20,25.85,128.12,25.85,128.07,25.86,128.03,25.88,128.00,25.88,128.07,25.86,128.18,25.86,128.28,25.86,128.25,25.95,128.22,26.04,128.18,26.15,127.85,26.19,127.53,26.07,127.50,25.95,127.83,25.94,128.15,26.05,128.12,26.12,128.28,26.04,128.45,25.96,128.38,25.96,128.07,26.00,127.78,26.01,127.83,26.02,127.90,25.96,127.83,25.90,127.70,25.93,127.47,26.01,127.38,26.10,127.33,26.09,127.50,26.07,127.58,25.98,127.60,25.90,127.50,25.84,127.45,25.85,127.50,25.86,127.58,25.89,127.60,25.93,127.55,25.96,127.50,25.98,127.53,25.98,127.53,26.00,127.53,26.06,127.50,26.11,127.47,26.14,127.47,26.12,127.53,26.14,127.72,26.15,127.88,26.18,127.90,26.19,127.80,26.21,127.75,26.23,127.85,26.26,127.85,26.27,127.80,26.24,127.70,26.19,127.70,26.12,127.78,26.11,127.92,26.11,128.07,26.12,128.12,26.12,128.18,26.12,128.20,26.10,128.20,26.09,128.12,26.04,128.03,26.00,127.97,25.96,127.97,26.02,127.95,26.09,127.92,26.12,127.88,26.10,127.90,26.06,127.92,26.05,127.95,26.09,127.95,26.15,127.92,26.31,127.85,26.41,127.92,26.44,128.12,26.34,128.35,26.25,128.55,26.24,128.65,26.25,128.72,26.26,128.65,26.27,128.47,26.20,128.32,26.11,128.18,26.12,128.15,26.24,128.12,26.35,128.12,26.38,128.00,26.46,127.88,26.54,127.75,26.61,127.72,26.57,127.75,26.54,127.75,26.50,127.75,26.50,127.70,26.51,127.72,26.51,127.75,26.52,127.75,26.45,127.72,26.38,127.72,26.32,127.70,26.38,127.78,26.44,127.90,26.49,128.03,26.52,127.90,26.49,127.70,26.39,127.70,26.29,127.92,26.26,128.15,26.29,128.18,26.30,128.22,26.32,128.15,26.39,128.10,26.54,128.05,26.60,128.18,26.66,128.20,26.66,128.22,26.68,128.05,26.68,127.90,26.74,127.78,26.84,127.65,26.99,127.53,27.06,127.42,27.02,127.42,26.93,127.42,26.84,127.40,26.85,127.35,26.88,127.30
RZ_802972_3439,0,401430,52,90,0,26.90,127.35,26.94,127.50,26.98,127.65,26.95,127.92,26.91,128.12,26.98,128.25,27.06,128.18,27.15,128.10,27.18,128.05,27.21,127.92,27.25,127.83,27.25,127.85,27.24,127.92,27.23,127.88,27.21,127.72,27.20,127.58,27.20,127.50,27.19,127.53,27.16,127.55,27.12,127.58,27.11,127.53,27.10,127.53,27.10,127.53,27.11,127.70,27.16,127.83,27.24,127.65,27.31,127.38,27.36,127.10,27.39,127.10,27.41,127.08,27.38,127.00,27.35,126.70,27.34,126.45,27.36,126.45,27.34,126.65,27.31,126.80,27.32,126.65,27.48,126.53,27.61,126.45,27.68,126.42,27.65,126.40,27.62,126.38,27.65,126.65,27.65,126.92,27.66,126.95,27.68,126.70,27.70,126.47,27.64,126.50,27.57,126.65,27.49,126.78,27.45,126.90,27.43,126.95
RZ_802972_3440,0,401430,49,0,0,27.43,127.00,27.48,126.83,27.51,126.60,27.54,126.40,27.66,126.45,27.79,126.47,27.85,126.47,27.77,126.47,27.69,126.47,27.73,126.38,27.77,126.30,27.86,126.20,27.89,126.22,27.91,126.25,27.84,126.28,27.77,126.33,27.80,126.17,27.88,126.03,27.96,125.83,28.00,125.78,28.05,125.67,28.11,125.58,28.14,125.75,28.15,126.10,28.12,126.47,28.12,126.55,28.11,126.53,28.11,126.47,28.12,126.47,28.14,126.45,28.16,126.33,28.15,126.20,28.11,126.10,28.07,126.10,28.06,126.12,28.07,126.12,28.11,126.12,28.16,126.12,28.21,126.12,28.24,126.17,28.29,126.22,28.35,126.22,28.44,126.15,28.49,126.03,28.51,125.95,28.49,125.90,28.46,125.83,28.46,125.80,28.46,125.85
RZ_802972_3441,0,401430,50,0,0,28.52,125.92,28.62,126.03,28.74,126.10,28.77,126.15,28.76,126.10,28.76,126.05,28.77,126.00,28.77,125.85,28.76,125.70,28.70,125.53,28.65,125.53,28.59,125.55,28.57,125.58,28.68,125.62,28.79,125.70,28.89,125.75,28.88,125.72,28.86,125.90,28.86,126.00,28.89,126.00,28.93,125.80,28.93,125.75,28.89,125.88,28.76,125.95,28.68,126.00,28.89,126.00,29.16,126.08,29.46,126.22,29.49,126.35,29.46,126.35,29.43,126.42,29.39,126.47,29.40,126.55,29.40,126.42,29.39,126.28,29.36,126.17,29.36,126.15,29.41,126.17,29.49,126.20,29.55,126.17,29.48,126.08,29.40,126.03,29.30,125.83,29.29,125.62,29.35,125.33,29.46,125.22,29.55,125.30,29.59,125.47,29.59,125.65,29.59,125.85
RZ_802972_3442,0,401430,401,0,3,29.55,126.22,29.48,126.50,29.44,126.47,29.39,126.33,29.38,126.28,29.45,126.17,29.49,126.03,29.52,125.88,29.43,125.88,29.38,125.88,29.36,126.00,29.45,126.25,29.57,126.50,29.66,126.35,29.70,126.10,29.74,125.75,29.76,125.67,29.85,125.65,29.91,125.72,29.95,125.85,29.93,125.92,30.01,125.97,30.12,126.03,30.20,126.08,30.14,126.20,30.05,126.28,30.00,126.40,29.98,126.45,29.96,126.38,29.96,126.15,30.04,125.95,30.11,126.10,30.16,126.38,30.12,126.50,30.10,126.25,30.11,126.00,30.16,125.88,30.29,125.85,30.40,125.80,30.49,125.78,30.50,125.75,30.54,125.75,30.55,125.78,30.59,125.78,30.62,125.88,30.66,125.97,30.69,126.30,30.70,126.40,30.71,126.53,30.70,126.45,30.69,126.17,30.55,125.60,30.45,125.05,30.34,125.10,30.36,125.42,30.39,125.75,30.39,125.95,30.49,126.15,30.68,126.12,30.86,125.88,30.88,125.65,30.81,125.60,30.75,125.50,30.74,125.40,30.71,125.60,30.69,125.83,30.68,126.05,30.69,126.00,30.70,125.90,30.73,125.67,30.70,125.50,30.65,125.35,30.57,125.38,30.68,125.65,30.81,125.90,30.82,125.85,30.70,125.55,30.61,125.28,30.65,125.15,30.69,125.08,30.73,125.00,30.84,125.08,30.96,125.15,30.93,125.40,30.81,125.62,30.74,125.85,30.77,125.85,30.81,125.83,30.84,125.83,30.90,125.90,30.95,125.97,31.00,125.97,31.02,125.83,31.02,125.75,31.01,125.72,31.00,125.75,30.95,125.67,30.90,125.62,30.86,125.60,31.01,125.55,31.15,125.47,31.27,125.40,31.21,125.40,31.18,125.40,31.18,125.38,31.20,125.35,31.25,125.33,31.29,125.30,31.30,125.30,31.24,125.42,31.10,125.58,30.98,125.70,30.90,125.70,30.99,125.70,31.10,125.65,31.21,125.55,31.20,125.47,31.23,125.42,31.23,125.45,31.24,125.47,31.23,125.47,31.23,125.42,31.20,125.53,31.14,125.70,31.12,125.90,31.14,125.83,31.25,125.70,31.29,125.60,31.31,125.60,31.24,125.55,31.19,125.47,31.14,125.45,31.12,125.42,31.12,125.47,31.19,125.50,31.25,125.50,31.38,125.47,31.44,125.45,31.43,125.42,31.36,125.42,31.26,125.33,31.25,125.20,31.30,125.05,31.36,125.15,31.44,125.33,31.44,125.50,31.45,125.45,31.44,125.38,31.43,125.28,31.40,125.58,31.36,125.88,31.32,126.20,31.34,126.15,31.34,126.10,31.31,126.05,31.27,126.00,31.23,125.97,31.15,125.92,31.12,125.88,31.12,125.80,31.19,125.80,31.21,125.80,31.26,125.92,31.32,125.97,31.41,126.05,31.48,126.08,31.52,126.10,31.46,126.17,31.38,126.22,31.31,126.30,31.34,126.33,31.40,126.33,31.45,126.42,31.49,126.47,31.49,126.28,31.52,125.88,31.59,125.47,31.61,125.60,31.62,125.85,31.61,125.97,31.61,125.83,31.55,125.88,31.48,125.97,31.43,126.05,31.36,125.92,31.31,125.80,31.27,125.65,31.29,125.55,31.29,125.60,31.27,125.70,31.26,125.78,31.25,125.83,31.27,125.90,31.30,125.95,31.34,126.00,31.60,126.00,31.88,126.00,32.24,125.95,32.46,125.65,32.90,125.38,33.31,125.30,33.88,125.45,34.54,125.33,35.54,125.05,36.60,124.75,37.89,124.75,39.34,124.70,41.08,124.38,42.75,124.03,44.55,123.38,46.30,122.85,48.42,122.10,50.42,121.65,52.29,121.33,53.99,121.22,55.88,121.08,57.96,120.75,60.08,120.12,62.04,119.40,63.99,118.72,65.83,118.17,67.78,117.35,69.78,116.45,72.12,115.50,74.46,114.75,76.91,114.00,78.95,113.33,81.01,112.85,82.61,112.53,84.17,113.20,85.24,113.95,86.92,114.62,88.46,115.45,90.39,116.85,91.78,118.88,93.15,121.00,94.49,122.95,95.70,124.90,97.11,126.78,98.47,128.95,100.10,131.05,101.79,132.45,103.84,133.70,105.54,134.85,107.38,135.62,108.76,136.72,110.46,137.50,111.42,138.85,112.53,139.25,113.05,140.43,113.79,140.97,114.60,141.50,115.80,141.60,116.84,141.95,117.33,142.43,118.15,142.38,118.94,142.20,120.22,141.90,120.78,141.93,121.64,142.00,122.10,142.15,122.70,141.47,122.99,140.80,123.12,140.18,123.24,140.15,123.96,139.72,124.65,138.97,125.22,138.15,125.26,137.70,125.41,137.40,125.59,136.88,125.74,136.12,126.03,134.95,126.46,133.97,126.86,133.12,127.08,132.25,127.10,131.55,127.05,130.28,126.99,129.65,126.89,128.10,126.85,127.20,126.80,126.25,126.66,126.20,126.53,125.17,126.36,124.25,126.31,123.35,126.33,122.72,127.03,121.95,127.71,121.28,128.44,121.25,128.62,120.83,129.71,118.95,130.69,117.12,131.81,115.78,132.04,116.10,132.32,116.40,132.38,116.58,132.43,116.22,132.28,115.55,131.99,115.08,131.71,114.80,132.04,114.22,132.40,113.70,132.68,113.20,132.47,112.85,132.45,112.47,132.57,112.12,132.72,112.25,133.47,110.67,134.49,108.53,135.50,106.40,135.14,106.90,134.44,107.90,133.82,108.50,133.94,108.12,133.90,107.95,133.75,108.15,133.60,108.38,133.60,108.40,133.60,108.50,133.45,108.92,133.19,109.17,132.93,109.20,132.88,108.90,132.94,109.12,132.99,109.50,132.97,110.45,132.97,111.55,132.97,112.62,132.99,113.35,132.86,113.75,132.72,114.22,132.56,114.53,132.53,114.67,132.36,114.75,132.21,114.70,132.06,114.58,132.01,114.62,131.94,114.85,131.91,115.20,131.90,115.40,131.74,115.60,131.54,115.67,131.31,115.65,131.25,115.65,131.18,116.08,131.09,116.50,130.96,116.90,130.81,117.00,130.71,117.10,130.66,117.05,130.66,116.72,130.66,116.42,130.66,116.50,130.57,116.70,130.40,116.95,130.22,116.97,130.11,117.20,130.07,117.33,130.04,117.38,129.99,117.20,129.96,117.30,129.96,117.62,129.90,118.00,129.78,118.15,129.57,117.85,129.44,117.53,129.39,117.47,129.41,117.67,129.44,117.88,129.45,118.05,129.45,118.25,129.50,118.40,129.54,118.35,129.57,118.45,129.49,118.65,129.41,118.55,129.34,118.30,129.38,117.70,129.41,117.38,129.49,117.12,129.54,117.47,129.43,117.78,129.28,117.97,129.11,117.92,129.11,117.92,129.09,117.95,129.05,118.03,129.03,118.17,128.97,118.33,128.90,118.42,128.84,118.38,128.76,118.22,128.68,118.12,128.59,118.05,128.65,118.00,128.75,117.90,128.76,117.83,128.66,117.75,128.55,117.72,128.56,118.17
RZ_802972_3443,0,401430,50,0,3,128.56,118.67,128.62,119.15,128.68,119.00,128.71,118.90,128.72,118.88,128.74,118.88,128.76,118.78,128.68,118.65,128.55,118.62,128.43,118.97,128.45,119.30,128.49,119.62,128.56,119.62,128.61,119.67,128.49,119.75,128.32,119.78,128.20,119.78,128.24,119.78,128.28,119.80,128.28,119.80,128.30,119.75,128.24,119.75,128.16,119.78,128.09,119.70,128.12,119.45,128.14,119.20,128.14,119.08,128.15,119.03,128.16,118.90,128.20,118.78,128.21,118.97,128.24,119.55,128.24,120.12,128.21,120.17,128.18,119.95,128.20,119.78,128.22,119.92,128.19,120.12,128.11,120.20,128.05,120.20,128.05,120.15,127.97,120.08,127.89,120.00,127.86,119.92,127.91,119.90,127.97,119.90,127.99,119.92,128.00,119.92,128.00,119.92,127.91,120.17
RZ_802972_3444,0,401430,50,0,3,127.84,120.45,127.72,120.65,127.67,120.53,127.62,120.40,127.66,120.58,127.72,120.80,127.76,120.88,127.75,120.70,127.70,120.70,127.69,120.88,127.65,120.88,127.65,120.70,127.64,120.55,127.65,120.42,127.67,120.30,127.70,120.17,127.72,120.17,127.71,120.17,127.67,120.17,127.78,120.17,127.91,120.20,127.89,120.20,127.74,120.22,127.60,120.22,127.64,120.25,127.67,120.25,127.65,120.38,127.62,120.47,127.59,120.35,127.58,120.15,127.67,120.15,127.78,120.38,127.89,120.58,127.89,120.55,127.85,120.58,127.79,120.62,127.71,120.65,127.67,120.70,127.71,120.75,127.78,120.67,127.83,120.55,127.85,120.35,127.84,120.33,127.80,120.20,127.69,120.08,127.58,119.97,127.51,119.95,127.55,120.00,127.58,120.10,127.61,120.17
RZ_802972_3445,0,401430,50,0,3,127.64,120.25,127.65,120.28,127.66,120.50,127.65,120.70,127.58,120.92,127.51,120.97,127.49,121.00,127.53,121.00,127.49,120.78,127.41,120.55,127.35,120.47,127.36,120.62,127.39,120.78,127.35,120.78,127.30,120.80,127.30,120.83,127.35,120.85,127.35,120.97,127.31,121.05,127.25,121.08,127.22,121.00,127.24,120.90,127.30,120.95,127.35,121.03,127.35,121.03,127.30,121.12,127.24,121.22,127.19,121.40,127.14,121.40,127.14,121.38,127.10,121.28,127.08,121.05,127.15,120.78,127.25,120.58,127.25,120.53,127.15,120.58,127.05,120.58,127.05,120.50,127.05,120.45,127.05,120.65,127.05,120.97,127.06,121.45,126.94,121.70,126.80,121.80,126.65,121.72,126.62,121.60,126.70,121.28,126.80,120.95,126.90,120.62,126.85,120.55
RZ_802972_3446,0,401430,50,0,3,126.81,120.47,126.84,120.42,126.90,120.40,126.92,120.38,126.84,120.38,126.75,120.33,126.66,120.28,126.59,120.35,126.51,120.47,126.45,120.60,126.41,121.08,126.36,121.55,126.50,122.10,126.65,122.20,126.75,122.17,126.70,121.97,126.65,121.78,126.64,121.70,126.60,121.67,126.60,121.65,126.59,121.40,126.45,121.22,126.28,121.22,126.10,121.40,126.17,121.70,126.28,121.88,126.22,121.60,126.08,121.17,125.86,120.92,125.80,121.08,125.72,121.62,125.71,122.03,125.76,122.42,125.88,122.45,125.99,122.17,126.01,121.92,126.01,121.70,126.03,121.65,126.08,121.55,126.10,121.45,126.08,121.28,125.88,121.17,125.69,121.05,125.54,121.08,125.55,121.05,125.58,121.08,125.58,121.33,125.53,121.58,125.55,122.00,125.59,122.20
RZ_802972_3447,0,401430,50,0,3,125.66,122.50,125.66,122.62,125.60,122.78,125.54,122.80,125.47,122.75,125.45,122.65,125.42,122.50,125.40,122.40,125.41,122.30,125.29,122.17,125.15,122.10,125.01,122.03,125.00,121.90,124.96,121.75,124.92,121.58,124.89,121.47,124.89,121.40,124.89,121.38,124.85,121.35,124.80,121.30,124.88,121.53,124.99,121.83,124.90,122.20,124.71,122.25,124.60,122.30,124.67,122.30,124.76,122.28,124.76,122.28,124.67,122.45,124.61,122.65,124.55,122.90,124.55,122.97,124.53,122.90,124.49,122.70,124.46,122.45,124.45,122.38,124.44,122.35,124.41,122.40,124.40,122.42,124.29,122.25,124.16,122.08,124.09,121.90,124.15,121.88,124.22,121.83,124.22,121.78,124.21,121.75,124.21,121.75,124.10,121.75,123.96,121.75,123.83,121.78
RZ_802972_3448,0,401430,50,0,3,123.81,121.78,123.80,121.97,123.79,122.17,123.86,122.45,123.94,122.55,123.95,122.45,123.86,122.28,123.79,122.10,123.78,122.15,123.75,122.20,123.71,122.08,123.66,121.92,123.53,121.80,123.38,121.67,123.28,121.55,123.30,121.72,123.34,122.08,123.40,122.42,123.44,122.45,123.46,122.33,123.46,122.20,123.41,121.95,123.33,121.83,123.24,121.70,123.20,121.83,123.16,121.92,123.11,122.03,123.08,122.00,123.10,121.97,123.15,121.95,123.19,121.95,123.08,121.97,122.95,121.90,122.81,121.83,122.78,121.72,122.75,121.75,122.74,121.78,122.75,121.80,122.75,121.83,122.74,121.88,122.72,121.97,122.71,122.08,122.67,122.15,122.61,122.17,122.55,122.05,122.53,121.90,122.54,121.72,122.58,121.67,122.61,121.60,122.62,121.55
RZ_802972_3449,0,401430,50,0,3,122.53,121.53,122.42,121.53,122.34,121.35,122.38,121.17,122.42,121.22,122.45,121.42,122.44,121.58,122.41,121.45,122.39,121.33,122.36,121.25,122.34,121.25,122.29,121.22,122.24,121.22,122.16,121.22,122.11,121.22,122.11,121.20,122.16,121.17,122.20,121.00,122.12,120.80,122.09,120.58,122.05,120.50,122.09,120.45,122.03,120.58,121.94,120.83,121.85,121.10,121.85,121.22,121.86,121.28,121.88,121.28,121.90,121.35,121.89,121.40,121.86,121.00,121.81,120.58,121.76,120.58,121.75,121.00,121.74,121.15,121.80,120.75,121.86,120.35,121.91,120.10,121.81,119.97,121.70,119.97,121.67,120.03,121.75,120.08,121.83,120.08,121.84,120.17,121.81,120.28,121.76,120.35,121.71,120.42,121.69,120.38,121.71,120.28,121.75,120.05
RZ_802972_3450,0,401430,50,0,3,121.80,119.95,121.85,120.00,121.90,120.12,121.85,120.28,121.76,120.28,121.66,120.25,121.65,120.30,121.64,120.38,121.62,120.45,121.59,120.47,121.55,120.42,121.53,120.30,121.49,119.90,121.41,119.58,121.36,119.42,121.35,119.60,121.36,119.85,121.35,120.08,121.34,120.17,121.34,120.22,121.34,120.15,121.33,120.12,121.30,120.20,121.29,120.33,121.29,120.40,121.26,120.35,121.25,120.20,121.25,120.00,121.26,119.80,121.26,119.92,121.22,120.15,121.15,120.38,121.15,120.55,121.16,120.75,121.15,120.97,121.06,120.90,121.00,120.78,121.05,120.60,121.10,120.50,121.11,120.47,121.08,120.28,121.08,120.05,121.09,120.08,121.08,120.33,120.96,120.50,120.85,120.75,120.80,120.88,120.81,121.00,120.83,120.80,120.83,120.70
RZ_802972_3451,0,401430,50,0,3,120.78,120.70,120.72,120.78,120.69,120.88,120.71,120.92,120.76,120.85,120.80,120.88,120.81,120.95,120.78,121.10,120.72,121.10,120.69,121.00,120.70,120.88,120.72,120.83,120.75,120.90,120.76,120.88,120.78,120.80,120.70,120.70,120.61,120.70,120.53,120.70,120.49,120.67,120.45,120.65,120.45,120.60,120.47,120.53,120.49,120.47,120.47,120.58,120.46,120.72,120.46,120.85,120.50,120.83,120.54,120.78,120.46,120.72,120.35,120.88,120.24,121.05,120.24,121.30,120.24,121.53,120.22,121.72,120.31,121.70,120.41,121.60,120.41,121.58,120.31,121.65,120.21,121.70,120.21,121.62,120.20,121.45,120.19,121.30,120.19,121.08,120.19,120.92,120.15,120.80,120.12,120.83,120.10,120.90,120.10,121.00,120.10,121.10,120.10,121.20
RZ_802972_3452,0,401430,50,0,3,120.00,121.28,119.89,121.30,119.86,121.28,119.94,121.30,120.01,121.35,119.99,121.33,119.96,121.25,119.99,121.22,120.05,121.28,120.09,121.38,120.08,121.42,120.03,121.42,119.96,121.35,119.83,121.35,119.71,121.40,119.65,121.50,119.67,121.58,119.72,121.60,119.76,121.58,119.80,121.53,119.81,121.58,119.78,121.67,119.72,121.83,119.67,121.83,119.67,122.00,119.67,122.17,119.67,121.97,119.67,121.58,119.65,121.25,119.60,121.33,119.58,121.40,119.56,121.55,119.58,121.70,119.55,121.85,119.54,121.85,119.46,121.62,119.38,121.40,119.30,121.30,119.30,121.40,119.30,121.50,119.33,121.58,119.34,121.65,119.38,121.70,119.38,121.75,119.36,121.80,119.36,121.65,119.38,121.45,119.34,121.25,119.28,121.28,119.20,121.10
RZ_802972_3453,0,401430,49,0,3,119.21,120.90,119.24,120.70,119.29,120.67,119.33,120.60,119.31,120.58,119.22,120.53,119.14,120.53,119.10,120.38,119.09,120.12,119.06,119.88,119.03,120.05,119.00,120.35,118.99,120.72,118.99,120.85,118.99,120.97,118.99,121.00,118.97,120.97,118.96,121.03,118.97,121.08,118.94,120.95,118.90,120.75,118.88,120.80,118.88,121.00,118.88,121.10,118.75,120.95,118.61,120.83,118.53,120.83,118.61,120.85,118.70,120.78,118.74,120.85,118.74,121.08,118.75,121.38,118.76,121.55,118.65,121.17,118.53,120.80,118.51,120.40,118.62,120.42,118.70,120.42,118.65,120.72,118.60,121.03,118.54,121.33,118.46,121.30,118.40,121.28,118.36,121.22,118.40,121.17,118.44,121.10,118.47,120.92,118.47,120.83,118.46,120.83
RZ_802972_3454,0,401430,50,0,3,118.46,120.88,118.31,120.90,118.17,120.80,118.04,120.70,118.04,120.55,118.05,120.55,118.08,120.53,118.09,120.90,118.10,121.28,118.08,121.58,118.05,121.47,118.03,121.35,118.03,121.30,118.06,121.30,118.09,121.25,118.14,121.12,118.15,121.03,118.08,120.92,118.00,120.95,117.92,120.95,117.90,120.95,117.90,120.97,117.91,121.12,117.92,121.25,117.90,121.45,117.86,121.50,117.83,121.58,117.81,121.38,117.78,121.15,117.75,120.92,117.74,120.95,117.71,120.97,117.69,121.00,117.66,120.90,117.65,120.80,117.65,120.60,117.59,120.50,117.54,120.70,117.51,121.00,117.56,121.38,117.64,121.42,117.70,121.47,117.71,121.33,117.71,121.20,117.60,121.10,117.49,121.10,117.38,121.20,117.36,121.28,117.31,121.33,117.25,121.28
RZ_802972_3455,0,401430,51,0,3,117.31,121.33,117.42,121.25,117.56,121.10,117.60,120.92,117.64,120.83,117.67,120.67,117.69,120.60,117.67,120.55,117.62,120.67,117.55,120.78,117.47,120.90,117.30,121.00,116.92,120.62,116.42,120.20,116.00,119.75,115.44,119.83,114.71,119.97,113.65,120.10,112.60,120.25,111.55,120.38,110.50,120.42,109.58,120.15,108.50,119.90,107.31,119.78,106.16,119.95,104.86,120.58,103.64,121.12,102.35,121.65,101.04,121.70,99.81,121.70,98.40,121.85,97.21,121.97,95.92,122.35,94.67,122.67,93.51,123.03,92.42,123.22,91.65,123.20,90.99,123.12,90.47,123.03,90.08,123.38,89.76,123.72,89.70,124.10,89.62,124.50,89.42,124.90,89.22,125.30,88.90,125.42,88.80,125.47,88.71,125.42,88.56,125.40,88.39,125.25,88.12,125.12
RZ_802972_3456,0,401430,50,0,3,88.00,124.95,87.86,124.70,87.84,124.45,87.79,124.22,87.74,124.28,87.67,124.38,87.58,124.50,87.49,124.83,87.49,125.08,87.58,125.22,87.64,125.10,87.58,125.00,87.53,125.00,87.49,125.08,87.51,124.95,87.60,124.80,87.67,124.67,87.75,124.70,87.72,124.85,87.66,124.95,87.59,125.00,87.55,124.95,87.51,124.90,87.47,124.95,87.51,125.10,87.58,125.25,87.62,125.45,87.65,125.58,87.75,125.40,87.86,125.08,87.91,124.78,87.92,124.78,87.94,124.72,87.97,124.65,88.01,124.45,88.05,124.35,88.11,124.38,88.16,124.50,88.19,124.58,88.16,124.60,88.33,124.58,88.49,124.47,88.61,124.35,88.58,124.45,88.56,124.72,88.61,125.17,88.64,125.45,88.62,125.60,88.54,125.58,88.46,125.55
RZ_802972_3457,0,401430,51,0,3,88.42,125.38,88.44,125.20,88.49,124.92,88.54,124.83,88.58,124.83,88.56,124.90,88.55,125.03,88.55,125.10,88.55,125.22,88.53,125.28,88.50,125.20,88.50,124.92,88.51,124.65,88.54,124.75,88.55,125.00,88.58,125.12,88.61,125.03,88.67,124.85,88.71,124.78,88.79,124.75,88.83,124.80,88.85,124.92,88.83,125.05,88.71,125.20,88.59,125.22,88.47,125.28,88.47,125.33,88.49,124.85,88.58,124.35,88.69,124.25,88.79,124.67,88.88,125.08,88.94,125.10,88.90,125.22,88.80,125.25,88.69,125.17,88.67,125.03,88.65,124.95,88.62,124.70,88.60,124.45,88.60,124.22,88.62,124.28,88.65,124.45,88.66,124.60,88.69,124.72,88.70,124.90,88.76,125.08,88.81,125.28,88.88,125.30,88.88,125.33,88.89,125.12
RZ_802972_3458,0,401430,51,0,3,88.91,124.70,88.88,124.28,88.83,124.50,88.78,124.92,88.78,125.38,88.83,125.42,88.86,125.45,88.81,125.47,88.71,125.20,88.62,124.95,88.74,124.85,88.84,125.00,88.86,125.17,88.76,125.17,88.67,124.85,88.65,124.47,88.64,124.50,88.60,124.88,88.58,125.15,88.59,125.03,88.61,124.90,88.64,124.83,88.64,124.75,88.70,124.75,88.75,124.83,88.80,124.88,88.80,124.80,88.80,124.67,88.81,124.55,88.84,124.45,88.86,124.45,88.91,124.35,88.96,124.17,89.00,124.00,88.94,124.17,88.85,124.42,88.84,124.78,88.85,124.90,88.94,124.85,88.97,124.67,88.85,124.40,88.69,124.30,88.53,124.15,88.53,124.12,88.51,123.95,88.50,123.83,88.41,124.10,88.34,124.50,88.35,124.90,88.50,124.83,88.64,124.78
RZ_802972_3459,0,401430,51,0,3,88.69,124.78,88.69,124.83,88.71,124.85,88.75,124.83,88.80,124.83,88.75,124.80,88.66,124.88,88.54,125.03,88.46,125.15,88.40,125.20,88.54,125.10,88.69,124.80,88.78,124.53,88.66,124.33,88.47,124.15,88.36,123.95,88.17,123.75,88.05,123.75,87.92,124.03,87.92,124.33,87.96,124.55,88.05,124.42,88.29,124.30,88.67,124.22,89.35,124.17,90.10,124.72,91.06,125.25,92.10,125.80,93.38,125.80,94.78,126.40,96.17,126.92,97.61,127.42,99.04,127.83,100.78,128.10,102.45,128.30,104.44,127.95,106.30,127.92,108.46,128.05,110.38,128.38,112.49,128.30,114.14,128.20,115.91,127.88,117.36,127.75,119.20,127.85,120.46,127.97,121.71,128.00,122.69,127.88,123.94,128.35,125.39,128.70,126.83,128.95,128.26,128.85
RZ_802972_3460,0,401430,50,0,3,129.34,129.20,130.51,129.62,131.72,129.78,133.07,129.57,134.51,129.25,135.55,129.00,136.66,128.90,137.71,129.00,139.10,129.05,140.54,129.00,141.64,129.00,142.93,129.03,143.75,129.07,144.80,128.97,145.47,128.88,146.07,128.72,146.31,128.72,146.69,128.95,147.00,129.20,147.20,129.50,147.11,129.60,147.04,129.30,147.16,128.85,147.29,128.40,147.39,128.40,147.36,128.43,147.16,128.43,146.99,128.28,146.66,128.15,146.51,128.10,146.35,128.18,146.29,128.22,146.09,128.38,145.90,128.53,145.62,128.68,145.50,128.72,145.34,128.80,145.28,128.65,144.95,128.55,144.66,128.43,144.25,128.38,144.05,128.28,143.82,128.53,143.72,128.90,143.65,129.32,143.59,129.38,143.46,129.50,143.29,129.62,143.14,129.72,143.07,129.72
RZ_802972_3461,0,401430,50,0,11,143.06,129.60,143.03,129.53,142.84,129.47,142.66,129.47,142.46,129.50,142.40,129.53,142.34,129.60,142.32,129.68,142.30,129.57,142.26,129.45,142.24,129.38,142.16,129.53,142.05,129.70,141.88,129.97,141.68,130.15,141.53,130.10,141.43,129.88,141.41,129.60,141.40,129.53,141.35,129.85,141.24,130.25,141.05,130.68,140.89,130.72,140.79,130.75,140.84,130.75,140.88,130.80,140.89,130.82,140.88,130.82,140.88,130.85,140.82,130.70,140.70,130.60,140.55,130.50,140.45,130.60,140.47,130.65,140.53,130.70,140.54,130.70,140.40,130.75,140.19,130.82,140.05,130.90,140.01,130.93,140.09,130.97,140.16,131.03,140.06,130.88,139.86,130.75,139.61,130.60,139.51,130.62,139.43,130.60,139.38,130.60,139.31,130.62,139.29,130.68
RZ_802972_3462,0,401430,50,0,11,139.25,130.75,139.30,130.85,139.34,130.95,139.25,131.05,139.12,131.30,139.00,131.47,138.94,131.35,138.86,131.05,138.78,130.78,138.76,130.80,138.75,130.82,138.71,130.88,138.70,131.03,138.70,131.20,138.71,131.35,138.70,131.47,138.69,131.60,138.68,131.72,138.65,131.38,138.65,131.03,138.65,130.57,138.57,130.53,138.44,130.47,138.28,130.50,138.21,130.80,138.20,131.10,138.20,131.35,138.21,131.30,138.25,131.28,138.19,131.30,138.10,131.30,137.97,131.28,137.94,131.18,137.89,131.05,137.85,130.93,137.86,130.93,137.90,131.03,137.94,131.20,137.91,131.35,137.86,131.30,137.80,131.15,137.78,131.35,137.80,131.72,137.82,132.03,137.85,131.88,137.88,131.72,137.74,131.65,137.59,131.82,137.44,132.05,137.51,131.85
RZ_802972_3463,0,401430,50,0,11,137.59,131.45,137.65,131.35,137.61,131.60,137.51,131.80,137.44,131.82,137.38,131.85,137.22,132.10,137.07,132.28,136.93,132.03,136.93,131.60,136.96,131.18,137.00,131.05,137.03,130.93,137.05,131.18,137.09,131.55,136.97,131.38,136.84,130.78,136.71,130.18,136.71,130.15,136.70,130.30,136.69,130.53,136.75,130.75,136.82,130.72,136.90,130.68,136.90,130.75,136.80,130.93,136.69,131.10,136.57,131.12,136.57,131.15,136.54,131.12,136.49,131.12,136.44,131.18,136.41,131.22,136.32,131.28,136.24,131.28,136.16,131.30,136.19,131.25,136.20,131.18,136.18,131.07,136.09,131.00,136.00,131.00,135.90,131.03,135.86,131.20,135.88,131.32,135.96,131.38,136.04,131.30,135.89,131.22,135.70,131.20,135.56,131.20,135.65,131.45
RZ_802972_3464,0,401430,50,0,11,135.75,131.70,135.79,131.93,135.78,131.88,135.69,131.80,135.65,131.72,135.62,131.65,135.59,131.60,135.51,131.57,135.44,131.62,135.45,131.68,135.46,131.72,135.47,131.53,135.49,131.12,135.47,130.78,135.45,130.82,135.45,131.05,135.49,131.22,135.38,131.18,135.22,131.15,135.09,131.07,135.09,130.97,135.10,130.88,135.11,130.97,135.09,131.05,135.10,131.25,135.12,131.35,135.20,131.40,135.15,131.28,135.09,131.12,135.04,131.03,135.05,131.00,135.03,131.05,134.99,131.12,134.88,131.18,134.82,131.28,134.80,131.38,134.84,131.35,134.86,131.18,134.74,131.05,134.62,130.97,134.47,131.00,134.40,131.00,134.34,130.95,134.30,130.95,134.30,130.93,134.30,131.00,134.30,131.00,134.30,130.97,134.30,130.95,134.30,130.93
RZ_802972_3465,0,401430,49,0,3,134.30,131.05,134.26,131.20,134.21,131.00,134.15,130.68,134.14,130.32,134.12,130.47,134.12,130.62,134.14,130.78,134.14,130.93,134.14,131.10,134.15,131.28,134.16,131.28,134.10,131.22,134.03,131.30,133.96,131.40,133.96,131.50,133.85,131.40,133.71,131.25,133.56,131.12,133.51,130.72,133.49,130.40,133.49,130.03,133.45,130.00,133.43,130.45,133.40,130.97,133.40,131.18,133.35,130.85,133.31,130.53,133.31,130.80,133.35,131.10,133.25,130.90,132.90,130.45,132.34,130.07,131.89,130.15,131.24,130.22,130.56,129.57,129.71,128.80,129.01,128.00,128.35,127.80,127.62,127.47,127.00,127.05,126.46,126.65,126.00,126.58,125.71,126.58,125.47,126.50,125.30,126.28,125.11,126.00,125.00,125.65,124.95,125.25
RZ_802972_3466,0,401430,50,0,3,124.88,124.95,124.46,124.85,124.06,124.85,123.58,124.75,123.44,124.50,123.28,124.28,123.20,124.08,122.86,123.42,122.56,122.83,122.30,122.38,122.30,122.58,122.30,122.90,122.28,123.15,122.21,123.17,122.11,122.97,122.04,122.80,121.99,122.72,121.99,122.65,121.90,122.62,121.81,122.60,121.71,122.60,121.70,122.58,121.71,122.55,121.71,122.60,121.69,122.65,121.60,122.67,121.44,122.67,121.31,122.65,121.22,122.92,121.21,123.22,121.20,123.40,121.08,123.28,120.96,123.03,120.85,122.90,120.89,123.05,120.89,123.35,120.89,123.38,120.89,122.92,120.90,122.47,120.84,122.85,120.78,123.38,120.70,124.03,120.70,124.15,120.62,123.88,120.58,123.58,120.59,123.33,120.72,123.47,120.85,123.65,120.92,123.78,120.92,123.92
RZ_802972_3467,0,401430,50,0,3,120.92,123.97,120.95,124.03,120.96,123.90,120.91,123.83,120.85,123.78,120.78,123.83,120.78,123.83,120.78,123.78,120.79,123.95,120.79,124.17,120.75,124.40,120.71,124.42,120.67,124.33,120.67,124.12,120.67,123.92,120.66,123.85,120.71,123.80,120.76,123.75,120.67,123.72,120.59,123.75,120.49,124.17,120.49,124.55,120.46,124.85,120.45,124.72,120.47,124.45,120.49,124.05,120.44,123.72,120.39,123.62,120.34,123.75,120.35,124.05,120.34,124.25,120.34,124.30,120.31,124.15,120.26,124.03,120.20,124.05,120.16,124.08,120.17,124.08,120.21,124.00,120.21,123.97,120.20,123.97,120.19,124.05,120.11,124.20,120.03,124.33,119.99,124.38,120.01,124.35,120.05,124.35,120.03,124.35,120.04,124.45,120.05,124.53,120.05,124.55
RZ_802972_3468,0,401430,50,0,6,120.05,124.47,120.01,124.45,119.96,124.33,119.90,124.17,119.89,124.00,119.86,123.92,119.88,123.85,119.92,123.83,119.96,123.85,120.01,123.88,120.04,123.92,119.97,123.78,119.92,123.62,119.88,123.45,119.90,123.53,119.90,123.55,119.90,123.53,119.83,123.67,119.74,123.80,119.65,123.90,119.65,123.85,119.64,124.00,119.62,124.15,119.61,124.28,119.61,124.30,119.66,124.30,119.70,124.33,119.74,124.12,119.72,123.80,119.69,123.50,119.64,123.40,119.60,123.53,119.59,123.60,119.58,123.75,119.58,123.85,119.51,123.65,119.38,123.38,119.25,123.20,119.21,123.55,119.29,123.90,119.34,123.83,119.35,123.50,119.35,123.17,119.44,123.30,119.51,123.42,119.62,123.55,119.66,123.50,119.66,123.40,119.60,123.35,119.40,123.33
RZ_802972_3469,0,401430,50,0,2,119.28,123.38,119.21,123.42,119.24,123.65,119.22,123.85,119.20,123.80,119.22,123.55,119.26,123.30,119.24,123.50,119.17,123.70,119.10,123.90,119.06,123.88,119.04,123.83,119.04,123.92,118.99,124.05,118.94,124.15,118.90,123.97,118.92,123.62,118.95,123.35,118.88,123.20,118.79,123.22,118.69,123.15,118.67,123.05,118.61,122.95,118.58,122.95,118.53,122.92,118.55,122.90,118.55,122.88,118.56,122.88,118.59,122.95,118.56,123.05,118.53,123.40,118.49,123.70,118.42,123.62,118.38,123.28,118.30,123.00,118.28,123.10,118.25,123.35,118.24,123.50,118.21,123.50,118.10,123.38,117.99,123.08,118.03,122.95,118.12,122.72,118.19,122.62,118.15,122.55,118.11,122.53,118.15,122.50,118.17,122.60,118.19,122.67,118.12,122.85
RZ_802972_3470,0,401430,50,0,2,118.03,122.80,117.88,122.78,117.78,122.60,117.69,122.53,117.67,122.47,117.71,122.45,117.78,122.47,117.80,122.53,117.76,122.40,117.65,122.25,117.58,122.30,117.47,122.53,117.41,122.72,117.36,122.47,117.36,122.22,117.39,122.05,117.34,122.22,117.29,122.58,117.20,122.88,117.15,123.03,117.11,123.00,117.08,122.95,117.05,122.88,117.06,122.80,117.11,122.72,117.17,122.65,117.20,122.58,117.22,122.50,117.11,122.53,116.97,122.80,116.84,123.05,116.83,123.35,116.86,123.42,116.90,123.25,116.91,123.03,116.88,122.97,116.84,123.20,116.81,122.85,116.81,122.30,116.83,122.10,116.86,122.47,116.88,122.78,116.79,122.70,116.67,122.70,116.60,122.80,116.61,122.97,116.61,123.10,116.56,123.00,116.59,122.85,116.61,122.70
RZ_802972_3471,0,401430,50,0,2,116.64,122.67,116.65,122.67,116.56,122.70,116.49,122.55,116.40,122.35,116.39,122.08,116.38,122.00,116.34,122.00,116.30,122.03,116.28,122.05,116.28,122.12,116.28,122.22,116.16,122.40,116.05,122.50,115.99,122.38,116.08,122.12,116.17,121.88,116.24,122.30,116.20,122.83,116.14,123.03,116.12,122.67,116.16,122.33,116.20,122.38,116.20,122.40,116.20,122.42,116.22,122.58,116.28,122.72,116.31,122.88,116.36,122.60,116.39,122.30,116.30,122.03,116.21,122.30,116.16,122.55,116.26,122.92,116.36,123.05,116.34,122.90,116.25,122.55,116.16,122.15,116.03,122.10,115.89,122.10,115.95,122.12,116.15,122.17,116.19,122.25,115.90,122.33,115.61,122.35,115.61,122.10,115.75,121.88,115.88,122.03,115.88,122.38,115.88,122.53
RZ_802972_3472,0,401430,1301,0,0,115.86,122.30,115.83,122.28,115.80,122.50,115.76,122.70,115.75,122.72,115.75,122.70,115.70,122.60,115.65,122.58,115.62,122.55,115.64,122.58,115.66,122.55,115.69,122.47,115.66,122.40,115.62,122.30,115.60,122.25,115.65,122.22,115.67,122.12,115.70,122.05,115.66,122.03,115.64,122.08,115.64,122.30,115.65,122.53,115.51,122.60,115.36,122.45,115.21,122.60,115.20,122.90,115.16,123.00,115.10,122.75,115.05,122.45,114.97,122.20,114.92,122.00,114.88,122.22,114.88,122.62,114.88,123.05,114.88,123.10,114.88,123.17,114.88,123.22,114.89,122.90,114.90,122.53,114.91,122.12,114.84,122.03,114.80,121.95,114.78,122.12,114.84,122.33,114.85,122.55,114.79,122.25,114.72,122.10,114.65,122.10,114.65,122.40,114.66,122.55,114.67,122.55,114.67,122.47,114.67,122.40,114.61,122.33,114.58,122.00,114.55,121.70,114.55,121.42,114.49,121.47,114.40,121.53,114.36,121.45,114.36,121.40,114.36,121.38,114.49,121.35,114.61,121.38,114.62,121.55,114.51,121.78,114.36,122.00,114.31,122.05,114.26,122.12,114.35,122.15,114.44,122.08,114.54,121.95,114.59,121.65,114.62,121.42,114.65,121.50,114.64,121.75,114.58,122.08,114.49,122.15,114.40,122.17,114.36,122.05,114.31,121.95,114.26,121.88,114.21,121.88,114.20,121.97,114.17,122.08,114.15,122.17,114.14,122.17,114.12,121.95,114.10,121.75,114.01,121.55,113.95,121.58,113.92,121.65,113.96,121.78,113.95,121.92,113.91,121.95,113.90,121.90,113.90,121.83,113.90,121.75,113.90,121.53,113.90,121.33,113.85,121.15,113.81,121.05,113.78,120.90,113.80,121.03,113.84,121.45,113.83,121.88,113.80,121.83,113.79,121.45,113.80,121.10,113.74,120.95,113.67,120.97,113.60,121.03,113.62,121.05,113.65,121.05,113.64,121.10,113.62,121.20,113.60,121.22,113.56,121.15,113.51,121.03,113.47,121.05,113.45,121.15,113.50,121.15,113.55,121.03,113.60,120.92,113.59,120.95,113.59,120.95,113.42,120.97,113.26,121.15,113.10,121.33,113.21,121.42,113.33,121.35,113.34,121.42,113.24,121.55,113.11,121.65,113.11,121.60,113.10,121.65,113.14,121.72,113.10,121.55,113.00,121.30,112.90,120.97,112.84,121.00,112.86,121.03,112.89,121.10,112.89,121.10,112.88,121.10,112.85,121.00,112.81,120.88,112.80,120.75,112.74,120.50,112.69,120.22,112.62,119.92,112.61,119.88,112.61,119.95,112.62,120.17,112.65,120.42,112.66,120.62,112.67,120.72,112.69,120.78,112.69,120.67,112.69,120.58,112.69,120.38,112.58,120.25,112.46,120.42,112.35,120.72,112.33,121.00,112.30,121.05,112.41,121.03,112.54,120.97,112.64,120.92,112.58,120.97,112.50,121.05,112.40,121.12,112.34,121.08,112.29,121.05,112.30,121.03,112.31,121.00,112.30,120.95,112.36,120.88,112.42,120.92,112.50,121.00,112.50,121.08,112.47,120.97,112.41,120.58,112.29,120.22,112.17,119.95,112.11,120.03,112.14,120.10,112.17,120.15,112.20,120.40,112.20,120.65,112.16,120.95,112.14,121.08,111.78,121.22,111.46,121.03,110.65,120.85,110.15,120.60,109.47,120.67,109.06,120.80,108.35,121.03,107.62,121.17,106.94,121.10,106.29,120.97,105.64,120.95,105.03,121.12,104.67,121.38,104.33,121.62,104.14,121.78,103.89,121.85,103.75,121.78,103.64,121.58,103.58,121.35,103.53,121.20,103.39,121.12,103.24,121.08,103.12,121.25,103.10,121.42,103.19,121.58,103.28,121.55,103.35,121.50,103.35,121.03,103.35,120.53,103.19,120.22,103.01,120.40,102.84,120.60,102.72,120.60,102.61,120.55,102.49,120.67,102.47,120.90,102.47,121.17,102.47,121.28,102.49,121.25,102.49,121.25,102.46,120.90,102.42,120.53,102.39,120.17,102.41,120.10,102.49,120.05,102.55,120.00,102.58,120.08,102.58,120.28,102.56,120.65,102.47,121.00,102.39,121.12,102.33,121.00,102.35,120.90,102.39,120.92,102.41,120.83,102.45,120.67,102.49,120.40,102.51,120.28,102.58,120.35,102.60,120.53,102.59,120.72,102.55,120.72,102.51,120.95,102.53,121.17,102.59,121.35,102.64,121.22,102.70,121.10,102.71,121.03,102.66,120.97,102.60,120.95,102.56,120.92,102.60,120.70,102.56,120.47,102.50,120.30,102.39,120.38,102.36,120.42,102.36,120.38,102.38,120.33,102.36,120.25,102.42,120.58,102.54,120.90,102.74,121.22,102.80,121.20,102.88,121.10,102.88,121.00,102.88,120.75,102.79,120.58,102.70,120.22,102.62,120.12,102.61,120.08,102.60,120.20,102.69,120.20,102.78,120.12,102.86,120.35,102.84,120.60,102.79,120.85,102.76,120.47,102.76,120.08,102.78,120.28,102.79,120.85,102.81,121.05,102.84,120.83,102.85,120.60,102.86,120.60,102.86,120.45,102.86,120.53,102.83,120.72,102.78,121.05,102.79,121.12,102.85,121.12,102.94,120.90,102.95,120.75,102.96,120.65,102.94,120.80,102.94,120.95,102.94,120.72,102.88,120.38,102.81,120.45,102.75,120.88,102.78,121.28,102.78,121.25,102.79,121.17,102.80,121.08,102.79,120.83,102.79,120.58,102.76,120.28,102.75,120.20,102.74,120.12,102.72,120.12,102.71,120.10,102.70,120.25,102.75,120.22,102.81,119.95,102.81,119.50,102.75,119.72,102.62,120.17,102.58,120.55,102.54,120.47,102.54,120.12,102.54,119.88,102.54,120.00,102.58,120.40,102.64,120.80,102.69,120.53,102.70,120.28,102.69,119.92,102.70,119.80,102.69,120.05,102.69,120.40,102.65,120.62,102.62,120.47,102.61,120.53,102.62,120.70,102.64,120.90,102.66,120.95,102.62,120.90,102.59,120.90,102.56,120.90,102.59,121.12,102.61,121.30,102.61,121.42,102.61,121.28,102.60,121.08,102.61,120.97,102.72,120.90,102.84,120.85,102.92,120.62,102.91,120.40,102.89,120.22,102.81,120.45,102.72,120.70,102.65,120.95,102.65,120.95,102.65,120.92,102.61,121.00,102.59,121.08,102.66,121.12,102.76,121.05,102.84,120.85,102.83,120.58,102.75,120.33,102.69,120.22,102.62,120.47,102.62,120.72,102.62,120.80,102.62,120.62,102.61,120.60,102.61,120.78,102.62,120.78,102.64,120.58,102.66,120.40,102.69,120.47,102.72,120.58,102.75,120.58,102.72,120.42,102.74,120.25,102.74,120.33,102.83,120.42,102.86,120.55,102.78,120.58,102.65,120.62,102.55,120.70,102.56,120.65,102.53,120.53,102.46,120.45,102.40,120.50,102.49,120.58,102.58,120.60,102.67,120.62,102.65,120.67,102.64,120.58,102.62,120.33,102.60,120.20,102.62,120.12,102.65,120.15,102.69,120.00,102.67,119.95,102.62,119.92,102.61,119.92,102.60,119.90,102.70,119.90,102.78,119.90,102.83,119.92,102.79,119.88,102.72,119.80,102.69,119.90,102.72,119.97,102.76,119.95,102.84,119.75,102.85,119.58,102.83,119.53,102.78,119.42,102.72,119.33,102.71,119.22,102.61,119.22,102.51,119.30,102.40,119.62,102.40,119.92,102.39,120.12,102.38,120.08,102.50,119.92,102.64,119.85,102.79,119.75,102.80,119.75,102.79,119.83,102.75,119.80,102.74,119.75,102.74,119.78,102.76,119.90,102.70,120.03,102.62,119.72,102.58,119.40,102.59,119.05,102.59,119.05,102.58,119.17,102.61,119.33,102.64,119.45,102.69,119.72,102.71,120.03,102.70,120.33,102.70,120.35,102.70,120.05,102.60,119.75,102.49,119.47,102.36,119.60,102.35,119.67,102.34,119.70,102.34,119.62,102.34,119.47,102.34,119.40,102.38,119.42,102.42,119.65,102.47,119.92,102.47,120.10,102.47,120.08,102.47,120.00,102.46,120.08,102.45,120.22,102.44,120.38,102.40,120.33,102.39,120.17,102.49,120.00,102.61,119.92,102.51,119.92,102.30,119.95,102.22,120.05,102.38,120.10,102.54,120.35,102.54,120.42,102.47,120.45,102.41,120.28,102.41,120.28,102.49,120.35,102.54,120.47,102.58,120.55,102.60,120.62,102.67,120.45,102.69,120.28,102.69,119.95,102.67,119.83,102.65,119.72,102.66,119.78,102.67,119.80,102.62,119.75,102.56,119.70,102.49,119.72,102.49,119.90,102.47,120.08,102.47,120.12,102.44,119.95,102.40,119.78,102.39,119.60,102.39,119.92,102.39,120.25,102.41,120.60,102.44,120.47,102.46,120.35,102.42,120.25,102.38,120.28,102.31,120.35,102.26,120.42,102.24,120.50,102.22,120.53,102.26,120.55,102.31,120.53,102.34,120.47,102.31,120.50,102.31,120.50,102.34,120.53,102.39,120.45,102.39,120.40,102.35,120.58,102.33,120.80,102.34,120.80,102.41,120.58,102.49,120.35,102.47,120.33,102.39,120.30,102.28,120.25,102.25,120.38,102.19,120.58,102.16,120.75,102.15,120.65,102.16,120.53,102.16,120.47,102.12,120.58,102.09,120.67,102.08,120.67,102.10,120.47,102.14,120.30,102.15,120.30,102.17,120.47,102.19,120.85,102.20,121.05,102.20,121.28,102.20,121.28,102.10,121.28,102.01,121.22,101.89,120.92,101.86,120.62,101.97,120.35,102.12,120.30,102.35,120.35,102.59,120.50,103.08,120.75,103.49,120.95,104.12,120.97,104.71,120.85,105.75,120.70,106.61,120.67,107.54,120.88,108.51,120.95,109.65,120.90,110.95,120.65,111.88,120.53,112.81,120.42,113.83,120.30,114.97,120.12,115.91,120.10,116.75,120.10,117.54,120.42,118.42,120.67,119.30,120.88,120.54,120.67,121.74,120.42,123.21,120.50,124.45,120.67,125.81,121.35,126.96,121.70,127.97,122.12,128.84,122.12,129.65,122.12,130.26,122.10,131.05,121.95,131.60,121.90,132.47,121.83,133.00,121.80,133.36,121.92,133.43,122.25,133.64,122.58,133.85,122.72,134.06,122.80,134.16,122.88,134.34,123.10,134.51,123.38,134.61,123.65,134.61,123.67,134.61,123.53,134.60,123.38,134.57,123.40,134.56,123.28,134.32,123.12,134.09,122.92,133.76,122.90,133.56,123.00,133.29,123.15,133.09,123.28,133.01,123.42,132.86,123.65,132.71,123.85,132.39,123.90,132.16,123.90,131.96,123.80,131.93,123.65,131.80,123.53,131.62,123.55,131.44,123.80,131.36,124.05,131.30,124.30,131.26,124.33,131.21,124.33,131.12,124.40,131.01,124.45,130.94,124.47,130.94,124.45,130.96,124.47,130.88,124.55,130.74,124.55,130.46,124.45,130.31,124.33,130.16,124.33,130.16,124.05,130.18,123.80,130.19,123.55,130.19,123.58,130.18,124.10,130.09,124.65,129.99,125.12,129.94,125.03,129.97,124.92,130.03,124.85,129.97,124.80,129.90,124.85,129.79,124.95,129.70,125.08,129.62,124.62,129.59,124.17,129.56,123.78,129.57,123.92,129.59,124.05,129.60,124.12,129.61,124.10,129.64,124.22,129.66,124.38,129.68,124.55,129.66,124.55,129.64,124.50,129.62,124.50,129.59,124.62,129.56,124.75,129.66,124.55,129.79,124.28,129.81,124.05,129.70,124.20,129.57,124.33,129.53,124.40,129.49,124.42,129.50,124.72,129.47,125.05,129.45,125.08,129.39,124.83,129.39,124.42,129.54,124.30,129.68,124.15,129.78,124.17,129.74,124.20,129.68,124.40,129.61,124.58,129.56,124.47,129.50,124.22,129.45,124.12,129.39,124.33,129.31,124.45,129.26,124.42,129.39,124.35,129.55,124.30,129.69,124.22,129.62,124.17,129.51,124.20,129.45,124.22,129.40,124.25,129.39,124.25,129.38,124.25,129.35,124.33,129.32,124.47,129.29,124.62,129.31,124.62,129.34,124.45,129.34,124.30,129.32,124.10,129.35,123.97,129.43,124.15,129.46,124.45,129.49,124.47,129.55,124.17,129.61,123.88,129.64,124.03,129.60,124.22,129.55,124.35,129.54,124.30,129.55,124.30,129.57,124.35,129.60,124.38,129.55,124.38,129.49,124.35,129.40,124.35,129.40,124.30,129.41,124.28,129.36,124.28,129.29,124.25,129.25,124.22,129.36,124.50,129.47,124.80,129.50,124.90,129.41,124.60,129.32,124.28,129.29,124.45,129.22,124.78,129.11,125.28,129.00,125.45,129.10,125.38,129.28,125.12,129.46,124.90,129.34,124.83,129.18,124.88,129.16,124.88,129.31,124.72,129.50,124.50,129.54,124.33,129.45,124.38,129.32,124.53,129.30,124.60,129.40,124.72,129.41,124.78,129.31,124.85,129.14,124.88,129.09,124.78,129.04,124.58,129.12,124.38,129.20,124.28,129.28,124.40,129.28,124.65,129.28,124.80,129.29,124.72,129.32,124.50,129.35,124.28,129.34,124.15,129.36,124.40,129.40,124.78,129.44,125.12,129.45,124.88,129.44,124.62,129.45,124.35,129.47,124.40,129.46,124.45,129.43,124.47,129.44,124.42,129.45,124.38,129.40,124.30,129.29,124.28,129.16,124.25,129.11,124.33,129.05,124.47,128.97,124.58,128.91,124.65,128.86,124.67,128.89,124.97,128.94,125.28,129.00,125.47,129.22,124.88,129.41,124.30,129.53,123.88,129.49,124.00,129.39,124.12,129.34,124.17,129.29,124.17,129.31,124.17,129.32,124.17,129.30,124.20,129.28,124.22,129.24,124.33,129.24,124.40,129.24,124.47,129.36,124.47,129.47,124.47,129.60,124.60,129.61,124.88,129.54,125.17,129.44,125.17,129.34,124.75,129.43,124.28,129.53,124.05,129.50,124.17,129.36,124.33,129.31,124.33,129.38,124.28,129.44,124.17,129.41,124.15,129.40,124.17,129.39,124.22,129.43,124.15,129.44,124.05,129.46,124.08,129.44,124.38,129.41,124.70,129.39,124.83,129.36,124.80,129.32,124.72,129.31,124.78,129.32,124.92,129.40,125.05,129.43,125.10,129.45,125.08,129.43,125.03,129.41,124.97,129.39,124.72,129.39,124.55,129.35,124.53,129.32,124.67,129.36,124.83,129.41,124.62,129.47,124.42,129.49,124.10,129.50,123.95,129.51,124.00,129.53,124.20,129.55,124.38,129.59,124.38,129.57,124.60,129.54,124.85,129.51,125.12,129.46,125.17,129.40,124.70,129.31,124.17,129.29,123.70,129.36,124.08,129.47,124.42,129.60,124.67,129.54,124.58,129.44,124.62,129.32,124.65,129.31,124.90,129.30,125.15,129.32,125.38,129.35,125.33,129.36,125.03,129.38,124.95,129.41,125.03,129.44,125.17,129.43,125.08,129.32,125.00,129.25,125.00,129.21,125.00,129.20,124.65,129.30,124.22,129.39,123.83,129.40,123.85,129.30,124.00,129.20,124.10,129.19,124.17,129.20,124.25,129.30,124.42,129.46,124.53,129.60,124.53,129.66,124.38,129.65,124.25,129.81,124.42,130.03,124.60,130.44,124.70,130.69,124.35,131.11,123.92,131.56,123.53,132.18,123.45,132.80,123.42,133.50,123.42,134.14,123.45,134.86,123.62,135.30,123.85,135.99,124.05,136.47,124.08,137.15,124.05,137.54,123.97,138.09,123.47,138.46,123.00,138.88,122.90,139.18,123.22,139.54,123.55,139.81,123.50,140.09,123.40,140.30,123.25,140.82,123.12,141.26,123.08,141.69,123.10,141.88,123.12,141.96,123.17,142.04,122.97,142.19,122.78,142.35,122.58,142.53,122.55,142.50,122.58,142.47,122.75,142.46,122.90,142.47,123.28,142.55,123.50,142.60,123.42,142.66,123.12,142.65,122.90,142.65,123.00,142.61,123.12,142.59,123.05,142.55,122.92,142.53,122.85,142.50,122.92,142.55,123.00,142.61,123.00,142.66,122.97,142.65,123.10,142.65,123.22,142.57,123.20,142.51,123.03,142.36,123.05,142.30,123.25,142.31,123.38,142.43,123.25,142.54,123.10,142.54,123.03,142.49,123.00,142.36,123.03,142.28,123.15,142.22,123.30,142.25,123.28,142.29,123.28,142.28,123.25,142.20,123.35,142.12,123.30,142.09,123.30,142.10,123.22,142.12,123.25,142.16,123.28,142.19,123.22,142.20,122.97,142.20,122.83,142.16,122.90,142.12,123.08,142.09,123.25,142.11,123.38,142.15,123.47,142.19,123.42,142.14,123.38,142.10,123.35,142.05,123.33,142.05,123.30,142.01,123.30,141.99,123.05,141.96,122.83,141.94,122.60,141.90,122.60,141.89,122.60,141.75,122.58,141.62,122.53,141.53,122.67,141.59,122.75,141.65,122.72,141.68,122.55,141.70,122.53,141.75,122.58,141.79,122.72,141.80,122.80,141.75,122.78,141.71,122.65,141.69,122.55,141.70,122.55,141.72,122.55,141.75,122.55,141.78,122.55,141.79,122.72,141.79,122.88,141.79,123.08,141.79,123.10,141.81,122.83,141.82,122.53,141.75,122.60,141.64,122.95,141.49,123.15,141.38,123.12,141.28,123.08,141.21,123.17,141.20,123.17,141.35,123.12,141.47,123.12,141.57,123.12,141.50,123.15,141.43,123.22,141.40,123.35,141.39,123.47,141.40,123.22,141.43,122.90,141.38,122.58,141.31,122.58,141.26,122.50,141.29,122.42,141.32,122.62,141.35,122.90,141.29,122.95,141.22,122.70,141.18,122.88,141.20,123.30,141.34,123.25,141.46,122.78,141.62,122.58,141.68,122.75,141.61,122.97,141.43,122.85,141.24,122.80,141.20,122.85,141.29,123.00,141.41,123.00,141.46,122.95,141.44,123.22,141.39,123.65,141.40,123.90,141.39,123.75,141.40,123.62,141.39,123.58,141.41,123.50,141.46,123.40,141.50,123.38,141.55,123.55,141.55,123.72,141.54,123.92,141.50,124.00,141.45,124.03,141.32,124.00,141.22,123.95,141.15,123.97,141.16,123.95,141.12,124.00,141.10,124.03,141.18,123.85,141.29,123.67,141.41,123.53,141.47,123.58,141.54,123.58,141.56,123.70,141.47,123.83,141.40,123.90,141.38,123.83,141.46,123.65,141.54,123.60,141.51,123.60,141.43,123.83,141.36,124.00,141.41,124.12,141.46,124.15,141.47,124.22,141.47,124.30,141.46,124.28,141.38,124.15,141.30,124.08,141.21,124.03,141.22,124.10,141.29,123.80,141.35,123.50,141.40,123.65,141.39,124.10,141.38,124.33,141.38,124.15,141.38,123.95,141.34,124.03,141.30,123.88,141.22,123.70,141.19,123.72,141.14,123.90,141.19,124.03,141.28,123.97,141.36,123.95,141.28,124.05,141.15,124.17,141.11,124.08,141.22,123.85,141.30,123.53,141.26,123.40,141.21,123.30,141.19,123.38,141.20,123.45,141.21,123.55,141.21,123.45,141.21,123.30,141.22,123.40,141.24,123.62,141.26,123.85,141.32,123.85,141.43,123.83,141.54,123.80,141.61,123.60,141.57,123.22,141.46,122.88,141.31,122.83,141.18,123.08,141.00,123.33,140.72,123.53,140.41,123.55,139.90,123.62,139.49,123.72,139.15,123.72,138.82,123.67,138.43,123.60,137.43,123.47,136.49,123.33,135.54,123.12,134.62,123.22,133.31,122.95,131.71,122.78,130.00,122.80,128.66,123.20,127.08,123.38,125.90,123.38,124.28,123.42,122.97,123.70,121.44,123.97,120.29,124.17,119.15,123.92,118.21,123.62,117.30,123.33,116.62,123.45,116.08,123.58,115.60,123.72,115.10,124.05,114.35,124.40,113.36,124.60,112.39,124.47,111.58,124.33,110.89,124.30,110.16,124.05,109.35,123.70,108.88,123.30,108.25,123.33,107.92,123.45,107.60,123.62,107.58,123.70,107.49,123.75,107.40,124.05,107.33,124.33,107.34,124.58,107.30,124.53,107.25,124.35,107.21,124.20,107.20,124.05,107.22,123.67,107.25,123.30,107.15,122.78,107.04,122.62,106.92,122.75,106.94,123.22,107.01,123.72,107.16,123.75,107.31,123.53,107.38,123.28,107.38,123.20,107.39,123.45,107.41,123.70,107.44,124.10,107.49,124.20,107.54,124.08,107.58,123.80,107.76,123.80,107.95,124.05,108.14,124.20,108.17,124.05,108.19,123.85,108.19,123.70,108.25,123.62,108.34,123.62,108.42,123.62,108.42,123.42,108.44,123.22,108.46,123.15,108.51,123.38,108.61,123.60,108.69,123.62,108.75,123.47,108.81,123.30,108.88,123.10,108.92,122.95,108.91,122.97,108.89,123.15,108.89,123.33,108.90,123.33,108.90,123.35,108.90,123.45,108.89,123.65,108.88,123.83,108.90,123.97,108.91,124.05,108.94,124.10,108.95,124.08,108.97,124.05,109.08,124.05,109.16,124.05,109.24,124.05,109.26,124.05,109.12,124.10,108.97,124.15,108.86,124.20,108.90,124.03,108.95,123.88,108.94,123.78,108.92,123.88,108.90,124.10,108.95,124.20,108.99,124.17,109.01,124.05,109.00,124.08,109.00,124.17,109.04,124.22,109.06,124.17,109.08,124.20,109.06,124.25,109.04,124.42,109.00,124.53,108.95,124.65,108.90,124.60,108.96,124.53,109.04,124.47,109.12,124.42,109.12,124.35,109.11,124.22,109.11,124.12,109.11,124.20,109.12,124.33,109.12,124.45,109.09,124.47,109.04,124.50,108.96,124.53,108.95,124.53,108.90,124.55,108.86,124.55,108.96,124.47,109.09,124.38,109.22,124.25,109.24,124.22,109.20,124.25,109.14,124.25,109.08,124.25,109.01,124.25,108.96,124.20,108.91,124.15,108.92,124.28,108.95,124.45,108.96,124.62,108.92,124.55,108.88,124.50,108.91,124.60,108.97,124.78,109.04,124.88,109.04,124.78,109.00,124.60,108.92,124.47,108.89,124.38,108.88,124.33,108.89,124.35,108.88,124.53,108.84,124.70,108.81,124.88,108.80,124.95,108.83,124.90,108.86,124.67,108.86,124.42,108.85,124.47,108.81,124.67,108.79,124.88,108.75,124.90,108.72,124.92,108.71,125.00,108.67,125.12,108.65,124.92,108.71,124.65,108.79,124.40,108.83,124.35,108.80,124.25,108.83,124.12,108.88,124.25,108.92,124.45,108.91,124.65,108.91,124.62,108.89,124.60,108.86,124.60,108.85,124.60,108.85,124.60
RZ_802972_3473,0,401520,850,90,2,108.86,124.60,108.88,124.60,108.89,124.55,108.90,124.50,108.83,124.40,108.76,124.33,108.65,124.25,108.61,124.22,108.58,124.20,108.56,124.20,108.55,124.17,108.54,124.15,108.51,124.05,108.50,123.97,108.45,123.85,108.41,123.80,108.35,123.85,108.33,124.08,108.39,124.28,108.50,124.35,108.60,124.30,108.60,124.28,108.54,124.30,108.50,124.33,108.49,124.15,108.53,123.95,108.56,123.78,108.62,123.75,108.69,123.75,108.71,123.72,108.66,123.88,108.61,124.00,108.54,124.15,108.47,124.12,108.42,124.10,108.44,124.08,108.44,124.05,108.42,124.05,108.40,124.05,108.39,124.05,108.36,124.00,108.35,123.95,108.34,123.90,108.39,123.75,108.44,123.55,108.53,123.35,108.54,123.50,108.53,123.75,108.47,124.00,108.51,124.00,108.59,123.97,108.64,123.75,108.58,123.53,108.46,123.30,108.33,123.20,108.28,123.12,108.30,123.33,108.36,123.65,108.41,123.97,108.42,124.05,108.36,123.97,108.30,123.85,108.22,123.75,108.22,123.75,108.25,123.72,108.29,123.70,108.31,123.67,108.34,123.72,108.33,123.78,108.31,123.83,108.33,123.83,108.36,123.80,108.41,123.67,108.41,123.28,108.36,122.88,108.31,122.65,108.29,122.67,108.22,122.72,108.16,122.92,108.14,123.25,108.17,123.58,108.21,123.72,108.21,123.72,108.14,123.72,108.01,123.72,107.89,123.83,107.85,123.97,107.89,124.10,107.90,123.70,107.88,123.22,107.83,122.88,107.84,122.97,107.88,123.10,107.92,123.08,107.94,122.90,107.95,122.72,108.01,123.15,108.08,123.72,108.15,124.30,108.08,124.28,108.00,124.17,107.91,124.10,107.90,124.05,107.90,124.03,107.88,123.92,107.85,123.85,107.78,123.78,107.75,123.72,107.72,123.70,107.71,123.65,107.69,123.72,107.67,123.78,107.69,123.97,107.70,124.12,107.71,124.15,107.70,124.00,107.69,123.88,107.66,123.88,107.65,123.88,107.65,123.85,107.65,123.80,107.66,123.78,107.69,123.75,107.66,123.80,107.62,123.72,107.66,123.53,107.74,123.30,107.86,123.17,107.90,123.15,107.97,123.17,108.01,123.25,107.97,123.30,107.90,123.33,107.84,123.33,107.85,123.33,107.84,123.28,107.81,123.17,107.76,123.12,107.71,123.17,107.70,123.25,107.71,123.25,107.71,123.22,107.70,123.25,107.69,123.30,107.71,123.35,107.78,123.45,107.81,123.47,107.84,123.50,107.83,123.30,107.83,123.10,107.76,122.95,107.70,123.10,107.65,123.28,107.65,123.30,107.67,123.17,107.70,123.03,107.72,123.00,107.72,123.00,107.70,122.88,107.67,122.78,107.66,122.95,107.62,123.22,107.59,123.50,107.58,123.12,107.58,122.75,107.59,122.42,107.61,122.53,107.62,122.58,107.59,122.58,107.55,122.95,107.53,123.38,107.51,123.72,107.47,123.62,107.44,123.53,107.38,123.50,107.34,123.50,107.31,123.45,107.33,123.35,107.34,123.17,107.34,123.08,107.35,123.03,107.35,123.03,107.35,123.25,107.34,123.45,107.34,123.47,107.29,123.30,107.24,123.12,107.17,123.25,107.15,123.38,107.11,123.28,107.06,123.10,107.00,122.92,106.96,122.95,106.92,123.03,106.91,123.17,106.94,123.33,107.01,123.40,107.15,123.42,107.25,123.42,107.29,123.20,107.21,122.97,107.15,122.67,107.12,122.60,107.14,122.53,107.19,122.53,107.24,122.58,107.30,122.65,107.31,122.97,107.22,123.22,107.06,123.35,106.90,123.25,106.84,123.15,106.84,123.05,106.99,122.97,107.14,122.90,107.15,122.78,106.96,122.67,106.76,122.65,106.78,122.70,106.76,122.72,106.76,122.83,106.79,122.97,106.88,123.12,106.96,123.00,106.97,122.85,107.00,122.70,107.01,122.70,107.04,122.70,107.05,122.75,107.03,122.83,107.01,122.92,106.99,122.97,106.89,123.10,106.78,123.17,106.66,123.03,106.66,122.80,106.72,122.60,106.80,122.62,106.84,122.90,106.80,123.20,106.78,123.45,106.78,123.40,106.78,123.42,106.67,123.47,106.58,123.38,106.53,123.20,106.51,123.03,106.50,122.90,106.50,122.70,106.51,122.50,106.50,122.42,106.45,122.42,106.42,122.45,106.40,122.47,106.47,122.50,106.56,122.53,106.72,122.47,106.80,122.47,106.85,122.58,106.83,122.75,106.80,122.95,106.60,123.12,106.40,122.92,106.30,122.60,106.40,122.58,106.55,122.85,106.60,123.17,106.62,123.25,106.60,123.35,106.60,123.38,106.62,123.35,106.65,123.30,106.66,123.03,106.65,122.75,106.62,122.47,106.59,122.50,106.55,122.47,106.54,122.42,106.53,122.28,106.53,122.05,106.53,121.83,106.49,122.12,106.44,122.53,106.40,122.92,106.40,122.97,106.51,123.00,106.64,123.00,106.80,122.92,106.85,122.62,106.89,122.40,106.88,122.20,106.76,122.15,106.64,122.03,106.53,121.88,106.53,121.80,106.55,122.30,106.56,122.80,106.66,123.10,106.78,122.92,106.84,122.78,106.76,122.67,106.67,122.53,106.64,122.35,106.61,122.25,106.61,122.17,106.60,122.08,106.60,122.00,106.60,121.67,106.58,121.42,106.55,121.60,106.50,122.03,106.46,122.15,106.45,121.95,106.49,121.85,106.54,122.05,106.49,122.12,106.41,122.12,106.30,122.08,106.28,122.05,106.25,122.05,106.24,122.12,106.22,122.17,106.29,122.17,106.36,122.20,106.44,122.22,106.42,122.28,106.41,122.30,106.41,122.15,106.42,122.00,106.42,122.12,106.44,122.42,106.45,122.22,106.46,121.72,106.44,121.10,106.42,121.00,106.42,121.38,106.44,121.85,106.46,122.33,106.46,122.35,106.47,122.38,106.49,122.22,106.49,122.05,106.49,121.88,106.47,121.88,106.46,121.88,106.45,121.70,106.45,121.58,106.47,121.42,106.49,121.40,106.49,121.40,106.41,121.38,106.36,121.35,106.33,121.33,106.35,121.25,106.40,121.15,106.44,121.08,106.47,121.03,106.49,121.03,106.47,121.00,106.44,121.00,106.40,121.00,106.39,121.03,106.45,121.05,106.53,121.22,106.65,121.40,106.70,121.58,106.78,121.22,106.79,120.88,106.70,120.70,106.54,120.90,106.39,121.12,106.42,121.15,106.50,121.17,106.46,121.08,106.35,120.97,106.30,120.88,106.39,120.97,106.49,121.05,106.50,121.17,106.50,121.22,106.49,121.25,106.45,121.22,106.36,120.97,106.29,120.78,106.26,120.62,106.28,120.67,106.29,120.75,106.30,120.72,106.30,120.85,106.31,120.97,106.30,121.17,106.30,121.28,106.36,121.25,106.44,121.25,106.51,121.33,106.50,121.53,106.46,121.62,106.34,121.67,106.24,121.58,106.16,121.33,106.17,121.08,106.17,121.00,106.19,121.05,106.21,121.12,106.22,121.12,106.22,121.08,106.24,120.95,106.14,120.85,106.03,120.83,105.90,120.53,105.88,120.22,105.88,120.00,105.91,120.17,105.96,120.47,105.97,120.65,106.01,120.78,106.15,120.67,106.36,120.62,106.62,120.62,107.00,121.03,107.44,121.40,107.86,121.72,108.31,121.78,109.20,121.88,110.17,121.92,111.15,121.88,111.99,121.97,113.05,122.05,114.38,122.05,115.69,121.80,116.95,122.42,118.12,123.08,119.36,123.72,120.89,123.47,122.50,123.22,124.20,123.03,125.30,122.90,126.50,122.75,127.62,122.55,129.07,122.20,130.28,121.88,131.36,121.60,132.21,121.55,133.15,121.47,133.91,121.40,135.07,121.33,135.97,121.45,136.79,121.70,137.39,122.00,138.10,122.12,138.76,122.08,139.34,121.83,139.82,121.60,140.26,121.28,140.65,121.10,140.99,121.22,141.38,121.42,141.68,121.67,141.88,121.65,142.01,121.60,142.25,121.55,142.45,121.55,142.51,121.60,142.39,121.60,142.18,121.50,141.95,121.05,141.69,120.72,141.47,120.33,141.15,120.15,140.71,120.00,140.32,119.95,139.99,120.08,139.59,120.20,139.11,120.33,138.70,120.42,138.51,120.53,138.38,120.62,138.34,120.65,138.21,120.58,138.09,120.53,137.94,120.50,137.88,120.53,137.82,120.53,137.60,120.45,137.36,120.38,137.12,120.25,136.95,120.25,136.78,120.05,136.62,119.90,136.64,119.62,136.61,119.55,136.53,119.80,136.45,120.12,136.43,120.65,136.46,120.83,136.36,120.78,136.18,120.55,135.99,120.30,135.91,120.33,135.91,120.38,135.93,120.42,135.95,120.53,135.97,120.55,136.04,120.45,136.07,120.33,136.11,120.20,136.10,120.10,136.01,120.00,135.91,119.97,135.81,120.08,135.76,120.17,135.74,120.33,135.72,120.50,135.75,120.60,135.80,120.50,135.84,120.38,135.71,120.35,135.57,120.28,135.45,120.25,135.50,120.50,135.56,120.80,135.64,120.95,135.68,120.75,135.70,120.58,135.70,120.58,135.72,120.42,135.76,120.30,135.81,120.40,135.79,120.80,135.78,121.20,135.74,121.05,135.72,120.78,135.70,120.47,135.69,120.42,135.66,120.47,135.65,120.47,135.64,120.50,135.60,120.42,135.60,120.47,135.60,120.50,135.64,120.55,135.64,120.55,135.65,120.42,135.66,120.35,135.70,120.35,135.71,120.47,135.65,120.58,135.55,120.65,135.46,120.65,135.38,120.65,135.29,120.70,135.20,120.80,135.20,120.92,135.21,121.05,135.32,121.10,135.44,121.00,135.44,120.88,135.32,120.85,135.28,120.95,135.32,121.00,135.36,120.97,135.32,120.92,135.29,120.90,135.28,120.92,135.28,121.00,135.29,120.97,135.30,120.80,135.22,120.70,135.14,120.70,135.09,120.78,135.15,120.62,135.21,120.55,135.25,120.47,135.25,120.38,135.25,120.22,135.24,120.15,135.24,120.28,135.24,120.40,135.25,120.53,135.26,120.53,135.28,120.53,135.29,120.47,135.30,120.45,135.30,120.42,135.20,120.42,135.10,120.40,134.99,120.45,135.04,120.47,135.12,120.50,135.20,120.53,135.28,120.60,135.31,120.72,135.36,120.88,135.36,120.65,135.39,120.38,135.40,120.10,135.43,120.15,135.40,120.17,135.39,120.15,135.38,120.10,135.39,119.95,135.40,119.83,135.40,119.72,135.31,119.72,135.24,119.67,135.34,119.62,135.51,119.62,135.68,119.85,135.61,120.15,135.57,120.42,135.57,120.47,135.61,120.42,135.60,120.35,135.59,120.33,135.56,120.35,135.51,120.38,135.47,120.30,135.41,120.10,135.40,119.95,135.40,119.88,135.47,119.95,135.56,120.22,135.65,120.42,135.65,120.47,135.57,120.33,135.49,120.20,135.41,120.28,135.44,120.33,135.46,120.42,135.47,120.45,135.45,120.33,135.40,120.17,135.35,120.03,135.31,120.03,135.31,120.10,135.34,120.17,135.39,120.28,135.44,120.28,135.44,120.12,135.41,119.90,135.38,119.72,135.38,119.72,135.44,119.75,135.50,119.90,135.51,120.08,135.46,120.25,135.40,120.25,135.40,120.20,135.45,120.08,135.50,119.92,135.54,119.70,135.54,119.60,135.53,119.58,135.47,119.53,135.39,119.40,135.30,119.30,135.28,119.20,135.28,119.12,135.28,119.15,135.35,119.17,135.44,119.17,135.53,119.40,135.55,119.70,135.53,119.97,135.49,120.00,135.51,120.03,135.56,120.08,135.51,120.10,135.43,120.08,135.32,120.05,135.43,119.97,135.51,119.95,135.57,119.97,135.55,120.03,135.53,120.08,135.53,120.20,135.51,120.30,135.49,120.25,135.45,119.95,135.40,119.62,135.36,119.45,135.30,119.42,135.28,119.65,135.32,119.85,135.41,120.03,135.41,119.83,135.32,119.70,135.24,119.60,135.26,119.65,135.30,119.58,135.31,119.50,135.26,119.35,135.24,119.17,135.24,119.03,135.28,119.03,135.25,119.10,135.20,119.17,135.15,119.20,135.15,119.30,135.16,119.45,135.30,119.55,135.45,119.62,135.59,119.67,135.59,119.70,135.49,119.42,135.39,119.12,135.28,118.75,135.22,118.70,135.19,118.67,135.26,118.78,135.38,119.10,135.44,119.40,135.39,119.40,135.31,119.17,135.30,119.03,135.29,119.17,135.29,119.33,135.28,119.35,135.22,119.35,135.16,119.30,135.11,119.30,135.10,119.30,135.07,119.30,135.05,119.55,135.05,119.80,135.04,119.90,135.04,119.72,135.03,119.53,135.04,119.50,135.05,119.53,135.07,119.62,135.09,119.72,135.09,119.53,135.10,119.22,135.12,119.10,135.21,119.25,135.31,119.42,135.35,119.10,135.35,118.80,135.34,118.58,135.34,118.67,135.38,118.75,135.41,118.70,135.43,118.65,135.39,118.50,135.29,118.42,135.22,118.35,135.20,118.75,135.25,119.10,135.19,119.40,135.11,119.35,135.04,119.28,135.18,119.20,135.31,119.00,135.49,118.80,135.54,118.88,135.47,119.10,135.36,119.20,135.25,119.08,135.24,118.95,135.24,118.97,135.26,118.95,135.30,119.05,135.35,119.28,135.40,119.55,135.44,119.60,135.44,119.45,135.45,119.28,135.32,119.12,135.20,119.03,135.10,118.92,135.16,118.90,135.24,118.85,135.31,118.75,135.34,118.62,135.28,118.50,135.20,118.50,135.14,118.55,135.15,118.58,135.16,118.62,135.26,118.72,135.38,119.05,135.45,119.30,135.43,119.42,135.40,119.33,135.43,119.20,135.44,119.22,135.47,119.22,135.49,119.10,135.44,118.88,135.38,118.65,135.31,118.65,135.34,118.65,135.34,118.67,135.32,118.60,135.29,118.58,135.34,118.50,135.41,118.42,135.55,118.33,135.62,118.33,135.68,118.35,135.62,118.38,135.60,118.40,135.59,118.40,135.61,118.50,135.46,118.62,135.31,118.72,135.19,118.70,135.22,118.67,135.26,118.67,135.30,118.62,135.28,118.53,135.25,118.22,135.22,117.97,135.25,118.03,135.20,118.25,135.15,118.65,135.09,118.85,135.10,119.03,135.05,118.95,135.00,118.85,134.95,118.97,134.96,119.17,134.96,119.38,134.95,119.42,134.95,119.55,134.95,119.70,135.04,119.42,135.11,119.10,135.22,118.80,135.26,118.85,135.30,118.92,135.30,119.25,135.31,119.53,135.32,119.58,135.35,119.35,135.38,119.12,135.40,119.15,135.26,119.38,135.14,119.58,135.11,119.62,135.21,119.47,135.31,119.20,135.16,119.10,135.01,119.05,134.91,119.17,134.96,119.20,135.00,119.20,134.97,119.35,134.94,119.53
RZ_802972_3474,0,401520,50,0,2,134.90,119.25,134.90,118.80,134.95,118.72,135.03,119.12,135.07,119.53,135.07,119.25,135.10,118.92,135.11,118.83,134.96,119.05,134.78,119.30,134.57,119.33,134.57,119.30,134.59,119.42,134.69,119.55,134.82,119.70,134.93,119.72,134.85,119.85,134.72,119.92,134.69,119.97,134.82,119.92,134.95,119.62,134.97,119.35,134.94,119.33,134.88,119.55,134.80,119.72,134.71,119.70,134.65,119.75,134.64,119.80,134.74,119.83,134.84,119.75,134.89,119.40,134.84,119.05,134.80,118.83,134.76,119.12,134.72,119.30,134.72,119.35,134.79,119.28,134.84,119.22,134.84,119.12,134.81,118.90,134.80,118.80,134.80,118.75,134.80,118.85,134.80,118.95,134.79,118.92,134.69,118.88,134.59,119.08,134.43,119.35,134.34,119.65,134.43,119.65
RZ_802972_3475,0,401520,751,0,2,134.60,119.60,134.78,119.53,134.79,119.47,134.79,119.47,134.82,119.38,134.85,119.17,134.84,118.97,134.81,118.90,134.78,118.90,134.76,118.83,134.72,118.72,134.69,118.60,134.66,118.83,134.72,119.10,134.78,119.22,134.81,119.08,134.75,119.00,134.70,119.40,134.80,119.72,134.94,119.85,134.99,119.67,134.86,119.50,134.74,119.47,134.70,119.70,134.71,119.95,134.71,120.17,134.69,119.83,134.65,119.47,134.57,119.20,134.53,119.30,134.47,119.45,134.47,119.65,134.49,119.83,134.51,120.17,134.54,120.38,134.55,120.65,134.56,120.70,134.57,120.42,134.60,119.88,134.66,119.33,134.71,119.15,134.72,119.25,134.71,119.45,134.71,119.50,134.72,119.42,134.65,119.30,134.55,119.28,134.41,119.30,134.35,119.30,134.30,119.22,134.31,119.17,134.34,119.15,134.41,119.33,134.49,119.42,134.51,119.50,134.49,119.50,134.45,119.62,134.44,119.75,134.43,119.80,134.41,119.75,134.40,119.92,134.38,120.12,134.39,120.28,134.43,120.17,134.46,120.05,134.51,119.95,134.51,119.88,134.46,119.83,134.36,119.75,134.26,119.72,134.31,119.65,134.40,119.62,134.49,119.62,134.50,119.83,134.51,120.05,134.53,120.20,134.47,120.20,134.43,120.22,134.39,120.17,134.40,120.10,134.43,120.00,134.43,119.80,134.39,119.65,134.35,119.45,134.31,119.42,134.29,119.40,134.25,119.42,134.26,119.60,134.26,119.80,134.29,119.97,134.28,120.00,134.25,120.00,134.22,119.88,134.25,119.75,134.28,119.60,134.26,119.58,134.21,119.53,134.16,119.50,134.20,119.47,134.22,119.47,134.24,119.55,134.16,119.65,134.10,119.72,134.11,119.70,134.19,119.70,134.28,119.78,134.30,119.90,134.31,120.12,134.31,120.30,134.26,120.47,134.20,120.47,134.18,120.12,134.18,119.78,134.19,119.55,134.16,119.67,134.12,120.08,134.10,120.38,134.14,120.65,134.16,120.62,134.20,120.70,134.18,120.78,134.06,120.83,133.90,120.70,133.75,120.58,133.66,120.45,133.65,120.42,133.71,120.40,133.80,120.40,133.86,120.38,133.82,120.35,133.80,120.47,133.85,120.60,133.94,120.58,134.01,120.40,134.03,120.33,133.99,120.40,133.93,120.50,133.85,120.42,133.85,120.40,133.88,120.08,133.89,119.88,133.88,119.75,133.80,119.88,133.74,120.35,133.70,120.80,133.72,121.25,133.74,121.22,133.74,121.10,133.74,121.10,133.76,121.17,133.79,121.22,133.81,121.05,133.88,120.97,133.93,121.00,133.86,120.67,133.54,120.28,133.11,119.90,132.80,119.90,132.43,119.90,131.66,120.08,130.62,120.33,129.51,120.58,128.54,120.70,127.42,120.88,126.09,121.05,124.55,121.28,122.91,121.53,121.36,121.53,119.67,121.62,118.04,121.70,116.26,121.85,114.47,121.95,112.69,122.05,110.70,122.20,109.04,122.12,107.31,122.00,105.85,121.97,104.56,121.35,103.11,120.45,101.91,119.55,100.89,119.17,100.15,119.12,99.62,119.05,98.83,119.08,98.03,119.10,97.26,119.20,96.41,119.50,95.92,119.55,95.17,119.55,94.71,119.75,94.30,120.12,94.26,120.45,94.10,120.47,93.89,120.53,93.76,120.62,93.84,120.65,93.81,120.50,93.70,120.33,93.61,120.08,93.62,119.95,93.70,119.83,93.88,119.70,94.05,119.65,94.16,119.62,94.15,119.88,94.14,120.03,94.11,120.17,94.09,120.22,94.12,120.33,94.11,120.42,94.10,120.62,94.22,120.80,94.42,120.97,94.62,121.00,94.66,121.05,94.70,121.10,94.75,121.12,94.76,121.12,94.78,120.97,94.79,120.72,94.80,120.47,94.75,120.42,94.70,120.53,94.71,120.60,94.78,120.72,94.86,120.88,94.90,121.03,95.04,121.08,95.15,121.03,95.26,120.95,95.28,120.90,95.28,120.88,95.26,120.90,95.25,121.00,95.25,121.15,95.24,121.20,95.25,121.28,95.25,121.28,95.25,121.25,95.25,121.20,95.24,121.15,95.22,121.05,95.30,120.97,95.39,120.90,95.46,120.97,95.46,121.10,95.47,121.22,95.39,121.22,95.31,121.12,95.28,120.90,95.34,120.67,95.39,120.53,95.40,120.67,95.41,121.00,95.39,121.33,95.36,121.45,95.34,121.38,95.33,121.22,95.29,121.03,95.26,120.85,95.22,120.72,95.16,120.85,95.10,121.00,95.04,121.12,95.01,121.12,95.09,121.03,95.19,120.92,95.29,120.83,95.33,120.83,95.35,120.88,95.33,120.92,95.26,121.00,95.25,121.03,95.31,120.95,95.39,120.88,95.38,120.83,95.34,120.75,95.30,120.70,95.26,120.70,95.24,120.72,95.28,120.75,95.31,120.88,95.36,121.08,95.35,121.22,95.35,121.25,95.35,121.17,95.35,121.17,95.35,121.15,95.35,121.15,95.35,121.22,95.35,121.33,95.38,121.35,95.41,121.20,95.45,120.88,95.45,120.58,95.45,120.25,95.45,120.12,95.47,120.22,95.49,120.45,95.50,120.67,95.46,120.70,95.41,120.67,95.41,120.62,95.45,120.60,95.47,120.60,95.54,120.67,95.62,120.67,95.72,120.62,95.74,120.55,95.70,120.58,95.66,120.70,95.65,120.80,95.65,120.85,95.65,120.92,95.66,121.05,95.70,121.15,95.72,120.97,95.76,120.75,95.78,120.50,95.78,120.40,95.85,120.33,95.91,120.45,95.91,120.65,95.81,120.67,95.69,120.55,95.61,120.33,95.58,120.25,95.53,120.20,95.50,120.25,95.56,120.53,95.67,120.78,95.78,121.05,95.76,121.10,95.75,120.85,95.74,120.70,95.80,120.58,95.86,120.75,95.90,120.78,95.88,120.78,95.85,120.58,95.84,120.38,95.85,120.15,95.89,120.20,95.86,120.30,95.84,120.42,95.80,120.53,95.80,120.83,95.76,121.12,95.72,121.15,95.76,120.90,95.80,120.67,95.89,120.75,95.94,120.83,95.97,120.92,96.03,120.90,96.06,120.83,95.95,120.60,95.80,120.40,95.62,120.50,95.61,120.78,95.60,121.05,95.60,121.05,95.64,121.00,95.69,120.90,95.72,120.55,95.71,120.30,95.69,120.03,95.75,119.97,95.85,120.08,95.90,120.22,95.81,120.25,95.69,120.15,95.59,120.17,95.58,120.35,95.62,120.42,95.71,120.38,95.76,120.28,95.74,120.25,95.70,120.20,95.66,120.17,95.67,120.15,95.64,120.38,95.60,120.65,95.67,120.85,95.79,120.75,95.81,120.70,95.74,120.70,95.66,120.70,95.65,120.50,95.62,120.30,95.60,120.08,95.59,120.25,95.58,120.42,95.58,120.53,95.56,120.45,95.54,120.38,95.51,120.38,95.56,120.35,95.64,120.35,95.69,120.15,95.67,119.78,95.74,119.40,95.90,119.53,96.06,119.83,96.04,120.10,95.79,120.05,95.54,119.95,95.25,119.90,95.03,119.88,94.76,119.75,94.62,119.60,94.56,119.40,94.53,119.45,94.49,119.47,94.44,119.17,94.29,118.80,94.19,118.42,94.11,118.75,94.15,119.08,94.12,119.17,94.11,118.97,94.17,118.65,94.26,118.53,94.34,118.40,94.36,118.40,94.38,118.42,94.40,118.42,94.38,118.47,94.36,118.45,94.36,118.45,94.38,118.40,94.28,118.30,94.16,118.15,94.04,117.95,94.03,117.78,94.01,117.78,94.05,117.85,94.05,117.92,94.05,117.95,94.03,117.97,94.08,117.97,94.15,117.97,94.22,117.78,94.19,117.58,94.10,117.38,94.06,117.40,94.15,117.45,94.33,117.67,94.45,117.88,94.53,117.90,94.50,117.75,94.41,117.67,94.33,117.75,94.25,117.92,94.30,118.05,94.35,118.10,94.40,117.97,94.39,117.83,94.36,117.75,94.34,117.70,94.36,117.67,94.39,117.67,94.40,117.70,94.31,117.75,94.22,117.83,94.22,117.83,94.29,117.95,94.35,118.08,94.34,118.22,94.46,118.03,94.59,117.85,94.70,117.67,94.66,117.70,94.61,117.70,94.60,117.83,94.58,118.03,94.55,118.25,94.42,118.35,94.31,118.33,94.20,118.33,94.19,118.30,94.20,118.28,94.22,118.17,94.29,118.03,94.33,117.90,94.38,118.05,94.41,118.25,94.46,118.25,94.55,118.03,94.60,118.00,94.60,118.12,94.53,118.25,94.35,118.30,94.22,118.38,94.19,118.47,94.26,118.47,94.40,118.50,94.50,118.47,94.60,118.15,94.64,117.80,94.61,117.45,94.58,117.45,94.58,117.42,94.55,117.42,94.51,117.42,94.45,117.42,94.40,117.80,94.35,118.17,94.33,118.40,94.33,118.30,94.34,118.20,94.34,118.05,94.36,117.85,94.38,117.65,94.26,117.72,94.15,117.83,94.08,117.92,94.12,117.95,94.25,117.95,94.35,117.92,94.42,117.70,94.42,117.33,94.41,116.97,94.38,116.95,94.35,117.17,94.39,117.42,94.41,117.55,94.41,117.58,94.35,117.72,94.33,117.88,94.31,117.75,94.31,117.47,94.31,117.17,94.34,117.15,94.36,117.33,94.35,117.50,94.34,117.70,94.35,117.45,94.38,117.17,94.40,117.45,94.38,117.97,94.35,118.12,94.41,117.75,94.49,117.38,94.59,117.42,94.61,117.58,94.65,117.70,94.66,117.90,94.67,118.03,94.65,118.12,94.59,117.97,94.51,117.85,94.45,117.75,94.40,117.67,94.42,117.60,94.47,117.53,94.45,117.53,94.36,117.50,94.28,117.45,94.25,117.38,94.24,117.55,94.25,117.78,94.29,117.97,94.34,117.75,94.40,117.53,94.47,117.30,94.54,117.30,94.54,117.30,94.46,117.55,94.38,117.83,94.33,117.92,94.30,117.78,94.28,117.65,94.31,117.65,94.39,117.60,94.46,117.53,94.51,117.45,94.51,117.35,94.49,117.30,94.45,117.33,94.39,117.45,94.38,117.58,94.39,117.55,94.41,117.50,94.44,117.40,94.41,117.35,94.40,117.33,94.40,117.38,94.40,117.45,94.41,117.47,94.40,117.53,94.38,117.78,94.36,118.03,94.35,118.10,94.38,117.92,94.39,117.78,94.40,117.80,94.44,117.83,94.47,117.83,94.41,117.92,94.30,118.05,94.26,117.90,94.33,117.65,94.38,117.30,94.35,117.20,94.39,117.28,94.42,117.47,94.45,117.65,94.42,117.60,94.42,117.50,94.45,117.40,94.46,117.35,94.46,117.35,94.46,117.35,94.45,117.38,94.42,117.40,94.44,117.45,94.50,117.55,94.53,117.62,94.51,117.80,94.50,117.92,94.54,117.83,94.56,117.60,94.65,117.42,94.72,117.53,94.81,117.78,94.81,117.97,94.75,118.12,94.69,118.12,94.62,117.85,94.62,117.58,94.60,117.33,94.58,117.33,94.55,117.35,94.54,117.45,94.53,117.55,94.53,117.40,94.53,117.12,94.51,117.28,94.50,117.67,94.54,118.05,94.60,118.12,94.66,118.17,94.59,118.20,94.51,118.08,94.44,117.88,94.45,117.70,94.53,117.58,94.61,117.50,94.71,117.38,94.78,117.28,94.81,117.20,94.81,117.22,94.76,117.28,94.72,117.33,94.70,117.35,94.69,117.33,94.65,117.33,94.62,117.33,94.61,117.38,94.61,117.42,94.61,117.38,94.62,117.28,94.65,116.97,94.67,116.78,94.70,116.55,94.67,116.53,94.64,116.80,94.67,117.10,94.74,117.47,94.80,117.55,94.80,117.58,94.80,117.53,94.83,117.38,94.84,117.28,94.85,117.17,94.85,117.30,94.84,117.40,94.83,117.45,94.81,117.17,94.88,116.90,94.95,116.67,95.01,116.67,95.01,116.95,95.00,117.25,95.01,117.55,95.03,117.53,94.91,117.53,94.79,117.47,94.67,117.42,94.71,117.35,94.70,117.38,94.69,117.38,94.65,117.12,94.66,116.92,94.69,116.75,94.71,116.88,94.70,116.90,94.67,116.90,94.66,116.80,94.67,116.80,94.74,116.78,94.81,116.70,94.89,116.60,94.84,116.65,94.76,116.72,94.76,116.80,94.86,116.70,94.95,116.62,94.94,116.55,94.90,116.53,94.85,116.55,94.83,116.67,94.81,116.90,94.78,117.05,94.74,117.15,94.67,117.12,94.65,116.92,94.65,116.75,94.67,116.47,94.70,116.30,94.79,116.12,94.86,116.10,94.94,116.20,94.94,116.33,94.90,116.38,94.86,116.45,94.91,116.55,95.00,116.70,95.11,116.80,95.11,116.88,95.03,116.90,94.92,116.95,94.84,116.95,94.88,116.97,94.92,116.95,94.96,117.00,94.97,117.03,95.00,116.90,95.03,116.72,95.00,116.55,94.95,116.65,94.91,116.75,94.91,116.92,94.89,117.00,94.88,117.15,94.86,117.22,94.84,116.97,94.81,116.67,94.91,116.28,95.05,116.17
RZ_802972_3476,0,401520,501,0,2,95.15,116.40,95.12,116.72,95.10,116.85,95.11,116.60,95.14,116.45,95.15,116.58,95.15,116.72,95.12,116.80,95.09,116.80,95.03,116.42,95.00,116.08,94.97,115.85,94.91,116.03,94.84,116.20,94.83,116.20,94.88,116.30,94.97,116.42,95.03,116.60,94.92,116.60,94.79,116.55,94.64,116.50,94.62,116.50,94.66,116.58,94.71,116.60,94.86,116.78,94.97,116.90,95.08,116.92,95.12,116.75,95.16,116.60,95.20,116.53,95.21,116.47,95.21,116.42,95.24,116.40,95.28,116.42,95.31,116.42,95.33,116.40,95.33,116.33,95.35,116.28,95.38,116.22,95.36,116.20,95.30,116.17,95.25,116.10,95.25,116.03,95.24,115.92,95.25,115.83,95.31,115.78,95.38,115.78,95.42,115.78,95.41,115.70,95.40,115.62,95.40,115.53,95.40,115.53,95.41,115.58,95.40,115.62,95.40,115.67,95.41,115.67,95.41,115.58,95.41,115.45,95.40,115.65,95.40,115.95,95.40,116.20,95.40,116.15,95.35,116.10,95.26,116.12,95.19,116.12,95.16,116.22,95.15,116.30,95.12,116.55,95.12,116.67,95.10,116.90,95.09,116.97,95.09,116.88,95.16,116.55,95.25,116.15,95.34,115.92,95.21,116.08,95.09,116.28,94.96,116.38,95.03,116.25,95.09,116.20,95.14,116.25,95.12,116.28,95.12,116.22,95.06,116.17,95.04,116.17,95.05,116.12,95.10,116.05,95.15,115.95,95.20,115.83,95.25,116.08,95.25,116.33,95.21,116.55,95.16,116.45,95.12,116.40,95.12,116.38,95.11,116.30,95.11,116.28,95.15,116.33,95.20,116.40,95.25,116.38,95.24,116.30,95.22,116.25,95.21,116.22,95.06,116.17,94.91,116.10,94.92,116.00,95.09,115.97,95.10,116.00,94.95,115.90,94.79,115.83,94.76,115.95,94.72,116.05,94.70,116.12,94.70,116.15,94.72,116.38,94.74,116.58,94.70,116.58,94.69,116.53,94.74,116.42,94.80,116.28,94.90,116.15,94.92,115.97,94.92,115.72,94.89,115.50,94.84,115.53,94.81,115.88,94.80,116.22,94.80,116.45,94.80,116.75,94.79,117.03,94.78,117.33,94.75,117.40,94.70,117.22,94.66,116.97,94.65,116.70,94.65,116.55,94.67,116.38,94.69,116.22,94.70,116.22,94.71,116.17,94.72,116.15,94.75,116.03,94.75,115.95,94.76,116.03,94.76,116.30,94.80,116.58,94.83,116.70,94.76,116.67,94.67,116.70,94.58,116.70,94.56,116.67,94.54,116.65,94.50,116.58,94.51,116.62,94.55,116.65,94.59,116.75,94.60,116.75,94.62,116.80,94.59,116.85,94.54,116.80,94.49,116.62,94.47,116.47,94.46,116.40,94.50,116.40,94.54,116.40,94.58,116.40,94.56,116.53,94.55,116.65,94.53,116.67,94.50,116.60,94.47,116.50,94.45,116.42,94.44,116.35,94.39,116.38,94.34,116.45,94.31,116.58,94.34,116.65,94.35,116.67,94.36,116.65,94.36,116.70,94.38,116.78,94.46,116.75,94.54,116.58,94.58,116.40,94.53,116.15,94.47,115.97,94.45,115.88,94.39,115.95,94.31,116.05,94.25,116.03,94.28,115.97,94.39,116.08,94.50,116.22,94.61,116.38,94.62,116.38,94.64,116.38,94.61,116.35,94.55,116.33,94.45,116.38,94.34,116.45,94.28,116.53,94.21,116.35,94.19,116.17,94.16,116.03,94.15,116.10,94.15,116.25,94.14,116.35,94.16,116.47,94.19,116.53,94.15,116.55,94.06,116.58,93.97,116.60,93.92,116.60,93.92,116.60,93.91,116.58,93.95,116.72,93.97,116.88,94.00,116.92,93.97,116.83,93.92,116.75,93.86,116.75,93.81,116.80,93.86,116.83,93.92,116.72,93.96,116.60,93.92,116.47,93.90,116.45,93.90,116.50,93.92,116.58,93.95,116.65,93.95,116.60,93.91,116.47,93.88,116.40,93.83,116.35,93.81,116.30,93.79,116.22,93.81,116.08,93.85,116.03,93.84,116.00,93.83,116.05,93.83,116.03,93.85,115.95,93.83,116.05,93.80,116.28,93.79,116.45,93.66,116.42,93.54,116.53,93.51,116.70,93.61,116.88,93.72,116.92,93.72,116.78,93.75,116.60,93.78,116.55,93.67,116.65,93.55,116.78,93.39,116.70,93.35,116.60,93.41,116.50,93.51,116.60,93.56,116.72,93.53,116.88,93.47,116.88,93.47,116.85,93.47,116.85,93.47,116.80,93.47,116.75,93.46,116.72,93.47,116.90,93.51,117.05,93.66,117.20,93.80,117.22,94.10,117.15,94.40,116.97,94.72,116.72,94.89,116.22,95.08,115.75,95.30,115.33,95.50,115.25,95.59,115.22,95.58,114.60,95.60,113.92,95.65,112.85,95.70,112.45,95.69,111.83,95.66,111.35,95.70,110.90,95.74,110.60,95.78,110.50,95.75,110.20,95.78,109.95,95.91,109.75,96.03,109.78,96.00,109.83,95.89,109.47,95.76,109.12,95.75,108.78,95.75,108.80,95.76,108.83,95.80,108.83,95.80,108.83,95.81,108.80,95.81,108.30,95.81,107.78,95.83,107.25,95.84,107.42,95.85,107.65,95.86,107.75,95.86,107.55,95.86,107.35,95.79,107.50,95.71,107.70,95.64,107.85,95.62,107.75,95.62,107.55,95.64,107.38,95.64,107.25,95.64,107.20,95.66,107.12,95.70,107.08,95.64,107.08,95.55,107.08,95.47,107.08,95.51,107.05,95.55,107.05,95.56,106.95,95.56,106.85,95.58,106.80,95.55,106.75,95.51,106.72,95.50,106.67,95.51,106.67,95.53,106.90,95.51,107.15,95.45,107.35,95.41,107.25,95.39,107.15,95.41,106.97,95.39,106.88,95.34,106.92,95.39,107.08,95.50,107.20,95.61,107.22,95.55,107.22,95.46,107.22,95.40,107.22,95.42,107.22,95.45,107.20,95.45,107.33,95.44,107.45,95.40,107.65,95.40,107.72,95.40,107.72,95.40,107.62,95.39,107.45,95.39,107.40,95.36,107.40,95.29,107.72,95.21,108.03,95.15,108.25,95.14,108.17,95.14,108.12,95.17,108.10,95.22,108.12,95.28,107.92,95.30,107.70,95.28,107.45,95.25,107.42,95.26,107.38,95.33,107.35,95.38,107.30,95.36,107.28,95.35,107.25,95.35,107.30,95.35,107.67,95.35,108.03,95.31,108.30,95.28,108.12,95.26,107.88,95.26,107.67,95.26,107.83,95.25,108.05,95.25,108.22,95.26,108.17,95.26,108.12,95.34,108.12,95.40,107.97,95.44,107.85,95.41,107.70,95.34,107.67,95.29,107.92,95.20,108.20,95.16,108.42,95.09,108.38,95.06,108.25,95.08,108.20,95.10,108.08,95.12,108.00,95.15,107.83,95.33,107.67,95.51,107.50,95.54,107.45,95.42,107.62,95.29,107.88,95.25,108.03,95.28,107.95,95.34,107.75,95.39,107.65,95.46,107.60,95.53,107.67,95.58,107.80,95.55,107.85,95.51,107.90,95.47,108.08,95.45,108.22,95.50,108.38,95.56,108.35,95.54,108.33,95.46,108.33,95.36,108.45,95.34,108.53,95.36,108.50,95.42,108.35,95.55,108.22,95.60,108.20,95.66,108.15,95.70,108.33,95.74,108.55,95.69,108.47,95.59,108.17,95.50,107.95,95.49,108.05,95.47,108.05,95.45,107.90,95.44,107.67,95.41,107.55,95.39,107.53,95.39,107.47,95.39,107.47,95.38,107.53,95.35,107.58,95.40,107.62,95.45,107.67,95.54,107.78,95.56,107.85,95.60,107.90,95.61,107.85,95.62,107.80,95.62,107.75,95.58,107.72,95.50,107.70,95.41,107.65,95.39,107.72,95.35,107.80,95.35,107.85,95.36,107.88,95.45,107.92,95.55,108.00,95.62,107.75,95.61,107.47,95.59,107.22,95.54,107.25,95.51,107.35,95.49,107.47,95.50,107.60,95.54,107.80,95.58,107.92,95.61,107.85,95.66,107.65,95.72,107.42,95.79,107.33,95.79,107.22,95.80,107.05,95.67,106.97,95.56,106.97,95.55,107.05,95.64,107.12,95.70,107.10,95.60,107.08,95.51,107.20,95.42,107.35,95.39,107.50,95.36,107.47,95.36,107.45,95.42,107.40,95.50,107.40,95.56,107.53,95.56,107.65,95.58,107.55,95.60,107.45,95.64,107.35,95.61,107.25,95.54,106.97,95.46,106.72,95.41,106.67,95.40,106.65,95.38,106.85,95.38,107.05,95.36,107.22,95.36,107.17,95.40,107.10,95.42,107.03
RZ_802972_3477,0,401520,51,0,2,95.45,106.95,95.42,107.17,95.41,107.42,95.39,107.58,95.36,107.50,95.34,107.42,95.30,107.55,95.28,107.67,95.22,107.67,95.17,107.47,95.14,107.25,95.22,107.12,95.33,107.10,95.44,106.83,95.50,106.58,95.55,106.70,95.49,107.10,95.34,107.38,95.20,107.25,95.17,107.12,95.21,107.12,95.20,106.97,95.21,106.80,95.20,106.80,95.24,106.95,95.26,107.08,95.29,107.05,95.28,107.05,95.24,106.85,95.20,106.60,95.19,106.60,95.20,106.85,95.28,107.20,95.33,107.28,95.38,107.15,95.39,106.92,95.40,106.72,95.42,106.72,95.45,106.62,95.47,106.53,95.49,106.67,95.38,106.95,95.28,106.95,95.19,106.70,95.20,106.45,95.21,106.45,95.25,106.42,95.30,106.62,95.30,106.72,95.24,106.85,95.19,106.78
RZ_802972_3478,0,401520,551,0,2,95.19,106.72,95.19,106.67,95.17,106.60,95.19,106.58,95.20,106.55,95.21,106.58,95.21,106.60,95.24,106.60,95.26,106.65,95.28,106.67,95.25,106.65,95.22,106.53,95.21,106.38,95.20,106.20,95.19,106.10,95.15,106.03,95.12,106.00,95.09,106.03,95.08,106.05,95.06,106.08,95.04,106.05,95.03,106.03,95.01,106.08,95.08,106.17,95.15,106.33,95.21,106.38,95.21,106.45,95.22,106.45,95.24,106.47,95.26,106.10,95.28,105.75,95.26,105.30,95.24,105.25,95.24,105.33,95.24,105.65,95.22,105.95,95.25,106.10,95.26,106.10,95.28,106.12,95.24,106.10,95.22,106.05,95.22,105.92,95.21,105.83,95.11,105.75,95.03,105.75,94.96,105.75,94.97,105.75,94.99,105.78,94.99,105.80,94.99,105.85,95.00,105.88,94.96,105.90,94.94,105.90,94.90,105.78,94.90,105.65,94.91,105.53,94.92,105.40,95.00,105.30,95.06,105.20,94.96,105.25,94.81,105.30,94.69,105.33,94.72,105.30,94.76,105.33,94.75,105.42,94.74,105.58,94.67,105.70,94.64,105.72,94.65,105.72,94.71,105.78,94.80,105.83,94.84,105.90,94.91,105.78,95.01,105.60,95.10,105.42,95.01,105.45,94.88,105.45,94.74,105.25,94.74,105.05,94.75,104.92,94.75,105.12,94.69,105.33,94.62,105.45,94.49,105.75,94.42,106.05,94.38,106.12,94.39,105.88,94.40,105.62,94.51,105.60,94.61,105.58,94.61,105.53,94.49,105.50,94.34,105.50,94.30,105.50,94.34,105.50,94.39,105.65,94.46,105.80,94.49,106.00,94.55,106.03,94.61,105.72,94.54,105.40,94.44,104.97,94.33,104.90,94.33,104.95,94.33,105.08,94.31,105.20,94.30,105.17,94.28,105.15,94.31,105.10,94.36,105.08,94.38,104.95,94.34,104.85,94.33,104.78,94.34,104.88,94.35,105.00,94.36,105.10,94.36,105.33,94.35,105.53,94.33,105.80,94.30,105.85,94.29,106.00,94.30,106.08,94.30,106.03,94.31,105.83,94.30,105.62,94.25,105.53,94.21,105.45,94.19,105.45,94.20,105.47,94.11,105.53,94.04,105.53,94.04,105.50,94.12,105.47,94.21,105.45,94.22,105.47,94.26,105.42,94.30,105.35,94.31,105.20,94.28,105.12,94.21,105.20,94.15,105.38,94.11,105.50,94.09,105.38,94.08,105.25,94.06,105.30,94.03,105.35,93.95,105.40,93.89,105.42,93.85,105.65,93.85,105.85,93.85,106.03,93.84,106.00,93.83,106.00,93.83,105.97,93.92,105.67,94.04,105.38,93.99,105.12,93.83,105.25,93.71,105.35,93.75,105.40,93.80,105.58,93.80,105.72,93.79,105.85,93.80,105.80,93.80,105.80,93.85,105.70,93.88,105.62,93.89,105.65,93.88,105.83,93.86,106.00,93.86,106.15,93.81,106.20,93.79,106.45,93.78,106.60,93.85,106.70,93.88,106.58,93.90,106.45,93.91,106.12,93.91,105.88,93.86,105.67,93.81,105.70,93.76,105.72,93.78,105.97,93.76,106.28,93.76,106.60,93.69,106.35,93.61,106.05,93.65,105.67,93.75,105.60,93.83,105.55,93.79,105.58,93.79,105.58,93.83,105.58,93.86,105.72,93.80,105.97,93.71,106.25,93.64,106.22,93.70,106.08,93.80,105.95,93.86,105.97,93.83,106.08,93.78,106.17,93.74,106.22,93.70,106.30,93.66,106.40,93.74,106.45,93.83,106.40,93.91,106.33,93.92,106.35,93.94,106.42,93.92,106.53,93.90,106.55,93.85,106.42,93.84,106.28,93.81,106.20,93.81,106.28,93.83,106.38,93.84,106.42,93.85,106.45,93.86,106.33,93.88,106.15,93.85,106.00,93.83,105.97,93.83,105.97,93.84,105.97,93.85,106.03,93.80,106.20,93.76,106.35,93.72,106.47,93.74,106.53,93.76,106.42,93.80,106.33,93.88,106.22,93.86,106.25,93.84,106.33,93.78,106.45,93.76,106.58,93.78,106.53,93.81,106.42,93.84,106.33,93.84,106.40,93.89,106.50,93.94,106.55,93.86,106.40,93.72,106.25,93.69,106.22,93.79,106.25,93.86,106.30,93.84,106.33,93.81,106.35,93.79,106.45,93.76,106.58,93.74,106.67,93.74,106.70,93.64,106.72,93.55,106.78,93.44,106.78,93.41,106.70,93.40,106.53,93.28,106.30,92.91,106.10,92.44,105.97,91.90,105.90,91.41,105.80,90.74,105.78,90.15,105.78,89.74,105.58,89.60,105.30,89.45,105.17,89.30,105.45,89.15,105.70,89.10,105.80,89.06,105.78,89.06,105.58,89.14,105.38,89.21,105.28,89.28,105.45,89.31,105.75,89.33,105.97,89.31,105.97,89.29,105.85,89.28,105.67,89.28,105.60,89.28,105.53,89.31,105.50,89.34,105.72,89.25,106.00,89.14,106.03,89.04,105.88,89.03,105.67,88.94,105.70,88.85,105.30,88.90,104.92,89.03,104.67,89.11,104.88,89.08,105.25,88.97,105.53,88.91,105.62,88.86,105.58,88.90,105.38,88.94,105.22,88.96,105.22,88.97,105.38,88.99,105.55,89.00,105.55,89.03,105.50,89.05,105.45,89.06,105.40,89.05,105.40,89.05,105.50,89.05,105.60,89.03,105.72,89.00,105.65,88.97,105.47,89.04,105.25,89.08,105.12,89.01,105.17,88.90,105.28,88.91,105.38,89.04,105.38,89.10,105.35,89.04,105.30,89.01,105.28,89.05,105.30,89.08,105.50,89.11,105.70,89.14,105.88,89.11,105.80,89.05,105.72,88.99,105.70,88.97,105.85,88.94,105.97,88.90,105.83,88.91,105.62,88.97,105.40,88.99,105.40,88.95,105.50,88.95,105.62,89.01,105.53,89.08,105.33,89.06,105.12,89.03,105.15,88.97,105.08,88.94,105.00,88.92,105.00,88.92,105.10,88.88,105.28,88.84,105.45,88.78,105.92,88.75,106.35,88.83,106.38,88.88,106.05,88.92,105.70,88.88,105.67,88.86,105.65,88.81,105.67,88.76,105.60,88.76,105.55,88.88,105.65,88.96,105.83,89.00,106.12,89.03,106.22,89.05,106.28,89.11,106.22,89.14,105.90,89.15,105.62,89.15,105.42,89.22,105.45,89.30,105.45,89.30,105.47,89.22,105.50,89.15,105.62,89.16,105.70,89.14,105.75,89.11,105.75,89.12,105.75,89.16,105.88,89.17,105.85,89.17,105.70,89.17,105.45,89.17,105.47,89.17,105.72,89.17,105.97,89.19,106.12,89.21,106.20,89.24,106.28,89.24,106.47,89.28,106.55,89.31,106.58,89.30,106.55,89.25,106.58,89.21,106.65,89.22,106.62,89.24,106.58,89.24,106.55,89.24,106.50,89.22,106.50,89.21,106.53,89.21,106.58,89.21,106.55,89.21,106.58,89.20,106.60,89.19,106.78,89.19,106.88,89.20,106.88,89.22,106.67,89.21,106.40,89.20,106.20,89.14,106.10,89.08,106.12,89.06,106.22,89.12,106.33,89.17,106.42,89.17,106.28,89.15,106.12,89.12,106.03,89.12,106.05,89.12,106.05,89.14,106.05,89.14,106.10,89.14,106.00,89.14,105.85,89.11,105.70,89.08,105.72,89.09,105.75,89.15,105.80,89.20,105.83,89.19,105.72,89.19,105.65,89.19,105.58,89.12,105.58,89.06,105.85,89.00,106.15,89.09,106.38,89.19,106.33,89.24,106.22,89.19,106.30,89.14,106.40,89.14,106.50,89.14,106.42,89.14,106.35,89.17,106.33,89.20,106.33,89.19,106.33,89.14,106.20,89.10,106.08,89.05,105.95,89.01,105.70,88.97,105.45,88.99,105.20,88.99,105.22,89.00,105.33,89.00,105.38,88.97,105.45,88.94,105.53,88.91,105.62,88.94,105.70,88.99,105.70,89.04,105.67,89.09,105.67,89.12,105.90,89.06,106.12,88.97,106.30,89.01,106.25,89.14,106.20,89.24,106.10,89.19,106.08,89.10,106.17,89.03,106.35,88.96,106.53,88.97,106.30,89.00,106.08,89.08,106.08,89.11,106.28,89.14,106.45,89.12,106.50,89.11,106.55,89.12,106.55,89.12,106.50,89.12,106.22,89.16,106.03,89.22,105.83,89.25,105.80,89.22,105.83,89.20,105.97,89.22,106.15,89.26,106.33,89.26,106.33,89.19,106.17,89.12,106.00,89.10,105.92,89.10,106.03,89.10,106.03,89.10,105.90,89.10,105.85,89.16,105.92,89.24,105.70,89.34,105.42,89.36,105.28,89.36,105.42,89.35,105.58,89.30,105.60,89.22,105.70,89.15,105.90,89.15,106.08,89.19,106.12,89.20,106.12,89.19,106.08,89.15,106.08,89.14,105.97,89.11,105.88,89.08,106.00,89.04,106.20,88.99,106.55,88.96,106.67,88.95,106.78,89.05,106.75,89.16,106.70,89.26,106.72,89.28,106.72,89.30,106.88,89.33,107.08,89.34,107.30,89.25,107.28,89.14,107.12,89.04,106.83,89.03,106.75,89.03,106.80,88.99,107.00,88.96,107.08,88.94,107.08,88.96,107.05,88.99,107.12,89.01,107.20,88.99,107.15,88.99,106.80,89.03,106.47,89.08,106.55,89.10,106.85,89.08,107.17,89.11,107.17,89.16,107.22,89.21,107.25,89.19,107.28,89.17,107.47,89.17,107.70,89.12,107.70,89.09,107.47,89.04,107.42,88.85,107.62,88.65,107.95
RZ_802972_3479,0,401520,50,0,2,88.53,108.17,88.61,108.60,88.65,108.95,88.58,109.65,88.38,110.20,88.12,110.83,87.84,111.70,87.67,112.53,87.55,113.55,87.50,113.90,87.58,114.28,87.70,114.35,87.83,114.47,87.85,114.90,87.86,115.38,87.89,115.78,87.89,115.88,87.96,115.85,88.01,116.22,87.92,116.62,87.78,117.03,87.62,117.05,87.66,117.05,87.70,117.47,87.74,117.92,87.70,118.38,87.67,118.40,87.60,118.40,87.56,118.30,87.53,118.20,87.55,117.97,87.58,117.85,87.50,118.22,87.40,118.72,87.30,119.22,87.30,119.22,87.34,119.20,87.38,119.15,87.25,119.17,87.09,119.30,86.92,119.40,86.92,119.58,86.91,119.62,86.88,119.78,86.99,119.92,87.11,120.08,87.22,120.05,87.19,119.97,87.14,119.83,87.14,119.75
RZ_802972_3480,0,401520,1001,0,2,87.15,119.65,87.16,119.60,87.15,119.55,87.11,119.55,87.06,119.62,87.03,119.78,87.03,120.10,87.03,120.35,86.92,120.55,86.84,120.53,86.83,120.47,86.92,120.35,87.01,120.22,87.01,120.08,87.00,120.00,87.00,119.97,87.01,119.95,87.01,119.92,86.99,119.92,86.94,119.92,86.89,120.17,86.83,120.42,86.78,120.70,86.72,120.72,86.81,120.75,86.91,120.70,87.00,120.67,86.97,120.62,86.89,120.47,86.83,120.30,86.78,120.22,86.76,120.22,86.78,120.25,86.80,120.25,86.81,120.25,86.81,120.30,86.83,120.35,86.83,120.40,86.84,120.40,86.81,120.58,86.80,120.72,86.79,120.55,86.79,120.20,86.79,119.88,86.78,119.90,86.78,120.10,86.85,120.28,86.99,120.30,87.14,120.10,87.03,119.95,86.84,119.97,86.61,120.00,86.58,119.90,86.65,119.83,86.78,119.78,86.90,119.85,86.90,119.95,86.95,120.20,87.00,120.40,86.92,120.62,86.80,120.65,86.67,120.62,86.69,120.47,86.72,120.30,86.78,120.10,86.83,119.95,86.80,119.72,86.80,119.58,86.81,119.38,86.91,119.33,86.96,119.40,86.89,119.62,86.75,119.88,86.65,120.00,86.64,120.05,86.64,120.05,86.62,120.00,86.65,119.97,86.72,119.97,86.79,120.00,86.85,120.00,86.86,120.00,86.86,119.88,86.83,119.78,86.80,119.70,86.76,119.78,86.70,119.97,86.62,120.17,86.60,120.28,86.67,120.30,86.67,120.30,86.69,120.17,86.65,120.08,86.67,119.95,86.62,119.95,86.56,119.95,86.50,120.12,86.50,120.22,86.46,120.25,86.42,120.12,86.36,120.08,86.36,119.75,86.42,119.45,86.50,119.30,86.56,119.40,86.53,119.50,86.45,119.65,86.39,119.90,86.31,120.00,86.29,119.88,86.31,119.72,86.36,119.72,86.42,119.72,86.44,119.75,86.45,119.83,86.46,119.90,86.46,120.00,86.47,120.03,86.49,119.97,86.50,119.85,86.42,119.72,86.35,119.65,86.28,119.60,86.28,119.55,86.28,119.58,86.39,119.58,86.50,119.47,86.65,119.45,86.69,119.47,86.62,119.55,86.53,119.65,86.39,119.75,86.36,119.85,86.44,119.85,86.53,119.85,86.60,119.83,86.55,119.83,86.49,119.83,86.44,119.78,86.34,119.72,86.29,119.65,86.26,119.58,86.33,119.50,86.36,119.42,86.36,119.40,86.34,119.45,86.31,119.55,86.20,119.70,86.10,119.80,86.12,119.85,86.26,119.75,86.41,119.45,86.45,119.00,86.36,118.70,86.25,118.70,86.16,119.12,86.19,119.55,86.22,119.75,86.22,119.55,86.26,119.35,86.29,119.20,86.25,119.25,86.22,119.38,86.17,119.53,86.21,119.65,86.19,119.70,86.21,119.72,86.25,119.75,86.29,119.75,86.24,119.75,86.16,119.75,86.10,119.53,86.04,119.30,85.97,119.15,85.91,119.22,85.92,119.35,85.99,119.35,86.09,119.25,86.19,119.08,86.12,118.92,86.03,118.97,85.95,119.08,86.04,119.15,86.14,119.20,86.24,119.25,86.26,119.33,86.28,119.33,86.24,119.35,86.21,119.35,86.19,119.38,86.17,119.38,86.16,119.30,86.14,119.15,86.14,119.10,86.17,119.10,86.22,118.97,86.26,118.75,86.24,118.53,86.14,118.53,86.04,118.53,85.95,118.58,85.94,118.72,85.92,118.88,85.92,118.92,85.92,118.92,85.94,118.83,85.94,118.75,85.94,118.65,85.88,118.58,85.83,118.42,85.76,118.28,85.83,118.08,85.89,118.00,85.92,118.05,85.94,118.35,85.95,118.55,85.96,118.55,85.94,118.50,85.90,118.55,85.90,118.72,85.89,118.88,85.88,119.00,85.86,119.10,85.86,119.15,85.85,118.97,85.85,118.80,85.89,118.45,85.92,118.28,86.01,118.12,86.06,118.08,86.10,118.03,86.05,118.20,85.96,118.42,85.91,118.65,85.90,118.62,85.92,118.60,85.92,118.60,85.94,118.58,85.94,118.28,85.95,118.00,85.95,117.85,85.94,117.92,85.92,118.03,85.97,118.00,86.01,118.08,85.99,118.10,85.91,118.17,85.84,118.22,85.86,118.30,85.89,118.33,85.90,118.30,85.90,118.30,85.90,118.33,85.89,118.25,85.88,118.03,85.85,117.85,85.84,117.83,85.83,117.90,85.81,117.97,85.81,118.03,85.83,117.97,85.84,117.95,85.89,117.80,85.94,117.60,85.81,117.38,85.65,117.22,85.64,117.17,85.78,117.15,85.91,117.28,85.89,117.42,85.86,117.55,85.83,117.58,85.76,117.62,85.70,117.67,85.78,117.80,85.89,117.90,85.97,117.67,85.92,117.35,85.86,117.00,85.80,116.97,85.78,117.00,85.78,117.08,85.79,117.25,85.79,117.42,85.80,117.58,85.83,117.62,85.84,117.62,85.88,117.60,85.89,117.58,85.91,117.47,85.88,117.30,85.83,117.12,85.76,117.15,85.75,117.30,85.75,117.45,85.76,117.50,85.76,117.58,85.75,117.72,85.75,117.85,85.76,117.78,85.78,117.55,85.76,117.35,85.75,117.38,85.71,117.20,85.69,117.00,85.62,117.00,85.58,117.20,85.51,117.40,85.55,117.40,85.56,117.40,85.59,117.40,85.55,117.08,85.60,116.72,85.64,116.45,85.70,116.55,85.72,116.85,85.76,117.05,85.81,117.25,85.85,117.28,85.78,117.35,85.69,117.40,85.54,117.42,85.50,117.40,85.60,117.35,85.75,117.30,85.88,117.28,85.85,117.28,85.83,117.12,85.76,116.97,85.71,116.80,85.65,116.47,85.58,116.17,85.53,115.45,85.46,114.70,85.36,113.65,85.26,112.53,85.19,111.58,85.22,110.80,85.26,109.90,85.19,109.08,85.12,108.10,85.04,107.65,84.96,107.15,84.89,106.90,84.80,106.75,84.81,106.17,84.88,105.62,84.94,104.75,85.00,104.35,84.94,103.95,84.88,103.90,84.74,103.35,84.66,102.83,84.60,102.30,84.60,102.25,84.55,102.17,84.50,102.12,84.46,102.08,84.46,101.95,84.46,101.92,84.45,101.92,84.38,102.00,84.30,102.05,84.26,102.10,84.28,102.12,84.30,101.92,84.34,101.72,84.38,101.58,84.41,101.65,84.42,101.88,84.42,102.03,84.36,101.90,84.30,101.62,84.25,101.30,84.28,101.28,84.36,101.50,84.45,101.72,84.53,102.00,84.51,102.05,84.51,101.75,84.53,101.42,84.56,101.25,84.51,101.42,84.45,101.30,84.39,101.00,84.46,100.88,84.54,101.08,84.61,101.25,84.59,101.30,84.55,101.38,84.51,101.55,84.47,101.65,84.47,101.45,84.46,101.12,84.44,100.83,84.39,101.03,84.35,101.17,84.33,101.28,84.31,101.22,84.31,101.30,84.31,101.42,84.31,101.53,84.33,101.72,84.30,101.88,84.25,102.03,84.19,102.00,84.16,101.97,84.15,101.97,84.19,102.05,84.33,102.15,84.45,101.90,84.56,101.53,84.58,101.17,84.54,101.22,84.49,101.33,84.45,101.40,84.45,101.38,84.45,101.33,84.45,101.30,84.42,101.30,84.41,101.30,84.36,101.38,84.33,101.42,84.26,101.47,84.24,101.47,84.21,101.40,84.24,101.33,84.26,101.10,84.28,100.92,84.29,100.97,84.29,101.15,84.31,101.33,84.34,101.33,84.38,101.30,84.38,101.38,84.39,101.50,84.40,101.62,84.36,101.67,84.33,101.62,84.31,101.50,84.38,101.38,84.41,101.58,84.40,101.83,84.35,102.15,84.34,102.20,84.34,102.05,84.34,101.85,84.34,101.67,84.35,101.72,84.29,101.80,84.20,101.92,84.10,101.97,84.10,101.97,84.10,101.92,84.10,102.00,84.08,102.12,84.05,102.20,84.03,102.15,84.01,102.25,84.12,102.35,84.25,102.28,84.39,102.15,84.40,102.00,84.39,102.05,84.35,102.08,84.30,102.12,84.26,102.22,84.26,102.33,84.29,102.42,84.31,102.42,84.33,102.25,84.33,102.08,84.31,101.90,84.34,101.92,84.35,102.00,84.35,102.10,84.31,101.85,84.29,101.55,84.28,101.33,84.29,101.42,84.30,101.55,84.31,101.58,84.29,101.75,84.25,101.92,84.20,102.17,84.17,102.25,84.25,102.28,84.35,102.25,84.36,102.25,84.28,102.28,84.19,102.33,84.22,102.33,84.28,102.33,84.31,102.25,84.33,102.00,84.34,101.78,84.35,101.83,84.36,102.05,84.38,102.28,84.36,102.22,84.33,102.20,84.29,102.20,84.28,102.17,84.34,101.95,84.39,101.72,84.44,101.50,84.44,101.70,84.35,101.92,84.25,102.28,84.17,102.40,84.21,102.35,84.26,102.15,84.29,101.85,84.30,101.75,84.30,101.58,84.31,101.53,84.33,101.47,84.33,101.50,84.29,101.55,84.24,101.60,84.17,101.72,84.21,101.85,84.25,101.95,84.29,101.95,84.29,101.95,84.28,101.90,84.21,101.88,84.16,101.83,84.14,101.83,84.12,101.88,84.19,101.92,84.22,102.00,84.28,102.03,84.25,102.10,84.24,102.15,84.28,102.12,84.33,102.08,84.38,102.00,84.38,101.97,84.41,101.83,84.44,101.70,84.41,101.55,84.36,101.53,84.31,101.55,84.26,101.60,84.21,101.58,84.17,101.53,84.11,101.75,84.06,102.03,84.06,102.17,84.11,102.08,84.16,101.97,84.28,101.97,84.40,101.95,84.46,101.92,84.40,101.92,84.33,101.97,84.30,102.05,84.28,102.20,84.24,102.30,84.24,102.35,84.28,102.35,84.35,102.22,84.39,102.10,84.33,101.92,84.22,101.80,84.14,101.67,84.12,101.58,84.24,101.53,84.33,101.62,84.36,102.03,84.35,102.42,84.34,102.50,84.34,102.25,84.34,102.03,84.38,102.03,84.40,102.05,84.41,102.08,84.42,102.15,84.42,102.20,84.44,102.22,84.41,102.28,84.40,102.35,84.41,102.40,84.46,102.42,84.51,102.45,84.54,102.35,84.56,102.25,84.58,102.20,84.58,102.35,84.56,102.50,84.55,102.55,84.54,102.53,84.56,102.53,84.58,102.58,84.58,102.65,84.60,102.50,84.62,102.28,84.67,102.03,84.70,101.97,84.67,101.95,84.66,102.00,84.64,102.10,84.59,102.20,84.51,102.28,84.45,102.15,84.46,102.03,84.46,101.92,84.46,101.92,84.45,101.95,84.42,102.00,84.40,102.08,84.40,102.10,84.42,102.10,84.44,102.03,84.44,102.00,84.41,102.03,84.41,102.08,84.41,102.15,84.42,102.25,84.41,102.50,84.41,102.75,84.41,102.83,84.40,102.78,84.39,102.72,84.39,102.62,84.39,102.45,84.39,102.33,84.39,102.28,84.42,102.17,84.46,102.05,84.42,101.92,84.38,101.95,84.26,101.95,84.21,101.92,84.25,101.90,84.33,101.97,84.40,102.05,84.38,102.30,84.36,102.45,84.31,102.55,84.28,102.40,84.25,102.17,84.29,102.03,84.33,101.92,84.34,101.88,84.33,101.80,84.31,101.75,84.29,101.78,84.30,101.92,84.30,102.08,84.31,102.25,84.28,102.35,84.24,101.97,84.19,101.53,84.19,101.10,84.25,101.15,84.31,101.17,84.36,101.30,84.34,101.42,84.33,101.55,84.40,101.70,84.49,101.83,84.56,102.05,84.53,102.15,84.50,101.95,84.41,101.70,84.34,101.35,84.30,101.30,84.35,101.28,84.40,101.53,84.40,101.78,84.61,101.95,84.85,101.95,85.15,101.90,85.28,101.88,85.42,101.95,85.54,102.15,85.83,102.55,86.08,102.85,86.30,103.03,86.29,102.97,86.29,102.92,86.28,102.90,86.28,103.00,86.16,103.10,86.03,103.10,85.88,103.00,85.76,103.03,85.69,103.35,85.62,103.65,85.62,103.85,85.64,103.95,85.66,104.05,85.70,104.15,85.78,104.22,85.84,104.00,85.89,103.65,85.90,103.30,85.92,103.25,85.94,103.22,85.94,103.17,85.90,103.40,85.86,103.55,85.91,103.67,85.97,103.53,86.04,103.47,86.03,103.40,85.94,103.40,85.85,103.42,85.78,103.45,85.78,103.47,85.76,103.47,85.79,103.50,85.85,103.72,85.91,103.90,85.94,104.05,85.97,104.12,86.01,104.28,86.05,104.40,86.06,104.40,86.08,104.38,86.08,104.38,85.97,104.28,85.86,104.28,85.78,104.28,85.81,104.40,85.86,104.45,85.89,104.12,85.90,103.75,85.90,103.58,85.88,103.83,85.86,104.08,85.89,103.75,85.94,103.33,85.99,102.90,86.00,102.92,85.96,103.20,85.90,103.58,85.80,103.80,85.72,103.88,85.70,103.83,85.70,103.67,85.76,103.65,85.80,103.67,85.83,103.75,85.83,103.75,85.84,103.75,85.85,103.70,85.84,103.62,85.81,103.53,85.81,103.42,85.81,103.38,85.83,103.45,85.81,103.53,85.78,103.70,85.70,103.78,85.65,103.80,85.64,103.70,85.66,103.60,85.70,103.55,85.72,103.70,85.69,103.85,85.59,104.08,85.47,104.22,85.42,104.35,85.41,104.38,85.40,104.30,85.56,104.22,85.74,103.78,85.83,103.38,85.74,103.00,85.65,102.97,85.66,102.95,85.70,102.92,85.72,102.92,85.67,103.03,85.59,103.10,85.54,102.90,85.56,102.65,85.59,102.53,85.59,102.67,85.55,102.83,85.53,102.67,85.54,102.53,85.56,102.47,85.55,102.58,85.51,102.67,85.46,102.95,85.45,103.20,85.47,103.45,85.53,103.40,85.56,103.35,85.53,103.33,85.49,103.38,85.45,103.42,85.47,103.53,85.50,103.55,85.58,103.17,85.65,102.80,85.72,102.35,85.74,102.28,85.75,102.35,85.84,102.40,85.92,102.47,85.88,102.38,85.76,102.35,85.65,102.33,85.67,102.60,85.69,102.88,85.69,102.95,85.71,102.75,85.74,102.53,85.75,102.50,85.75,102.62,85.79,102.80,85.84,102.97,85.90,103.00,85.86,102.90,85.81,102.80,85.75,102.90,85.72,103.08,85.72,103.22,85.72,103.00,85.74,102.80,85.72,102.65,85.74,102.72,85.78,102.72,85.83,102.67,85.86,102.60,85.88,102.55,85.86,102.55,85.80,102.42,85.75,102.30,85.71,102.53,85.70,102.88,85.70,103.25,85.71,103.25,85.80,103.20,85.88,103.17,85.95,103.17,85.95,103.20,85.85,103.03,85.75,102.85,85.64,102.83,85.64,102.97,85.62,103.00,85.66,102.88,85.70,102.75,85.76,102.72,85.80,102.80,85.84,102.88,85.80,102.83,85.75,102.67,85.70,102.50,85.65,102.47,85.60,102.47,85.56,102.60,85.56,102.72,85.56,102.83,85.59,102.83,85.62,102.80,85.70,102.85,85.72,102.92,85.72,102.78,85.70,102.58,85.67,102.40,85.66,102.47,85.65,102.60,85.66,102.70,85.69,102.75,85.71,102.72,85.72,102.70,85.71,102.72,85.71,102.72,85.65,102.83,85.60,102.90,85.51,103.03,85.49,103.10,85.47,103.17,85.55,102.92,85.62,102.65,85.72,102.47,85.75,102.58,85.79,102.67,85.79,102.70,85.79,102.67,85.78,102.62,85.76,102.60,85.75,102.58,85.75,102.58,85.75,102.58,85.75,102.65,85.74,102.72,85.75,102.83,85.78,102.88,85.80,102.85,85.78,102.80,85.71,102.78,85.65,102.80,85.62,102.83,85.61,102.85,85.59,102.78,85.59,102.50,85.59,102.22,85.55,102.05,85.51,101.95,85.46,101.85,85.44,101.78,85.40,101.97,85.36,102.20,85.35,102.42,85.50,102.47,85.64,102.53,85.64,102.58,85.49,102.70,85.44,102.80,85.55,102.70,85.67,102.45,85.70,102.20,85.71,102.12,85.66,102.30,85.61,102.45,85.62,102.55,85.66,102.47,85.67,102.45,85.65,102.47,85.62,102.42,85.66,102.30,85.70,101.92,85.76,101.60,85.79,101.70,85.75,102.08,85.69,102.40,85.62,102.35,85.64,102.30,85.66,102.30,85.69,102.30,85.65,102.30,85.61,102.28,85.54,102.20,85.50,102.10,85.53,102.08,85.58,102.05,85.64,102.05,85.62,102.03,85.61,102.05,85.60,102.10,85.60,102.17,85.61,102.28,85.61,102.42,85.60,102.58,85.60,102.58,85.60,102.50,85.65,102.42,85.70,102.30,85.74,102.15,85.75,101.95,85.75,101.88,85.76,101.83,85.78,101.83,85.79,101.85,85.70,101.90,85.61,101.83,85.55,101.72,85.58,101.65,85.59,101.75,85.60,101.80,85.61,101.80,85.64,101.75,85.66,101.88,85.67,102.05,85.67,102.25,85.67,102.25,85.72,102.22,85.78,102.20,85.78,102.17,85.74,102.17,85.70,102.17,85.70,102.15,85.70,102.12,85.66,102.30,85.64,102.50,85.64,102.80,85.67,102.90,85.70,102.78,85.69,102.55,85.65,102.33,85.62,102.28,85.59,102.22,85.56,102.17,85.56,102.25,85.59,102.38,85.60,102.47,85.59,102.47,85.56,102.50,85.59,102.50,85.61,102.33,85.64,102.22,85.55,102.15,85.46,102.22
RZ_802972_3481,0,401520,50,0,2,85.45,102.15,85.50,102.05,85.55,101.90,85.50,101.85,85.44,101.90,85.40,101.95,85.35,101.92,85.33,101.78,85.33,101.80,85.38,101.85,85.42,101.90,85.46,102.03,85.46,102.15,85.44,102.33,85.38,102.40,85.35,102.38,85.31,102.33,85.33,102.08,85.29,101.92,85.24,101.78,85.20,101.72,85.21,101.65,85.26,101.62,85.30,101.67,85.31,101.78,85.31,101.83,85.30,101.85,85.29,101.83,85.34,101.92,85.44,102.10,85.55,102.20,85.50,102.17,85.41,102.10,85.33,102.08,85.40,102.08,85.47,102.05,85.56,102.03,85.56,101.97,85.58,101.95,85.55,101.88,85.51,101.83,85.46,101.80,85.44,101.83,85.44,101.85,85.46,101.97,85.49,102.15,85.54,102.35,85.58,102.25,85.60,102.08,85.59,101.88
RZ_802972_3482,0,401520,751,0,5,85.59,101.85,85.55,101.85,85.51,101.90,85.46,102.17,85.44,102.40,85.47,102.55,85.53,102.45,85.46,102.33,85.34,102.22,85.25,102.10,85.33,101.95,85.40,101.90,85.44,101.97,85.46,102.17,85.49,102.30,85.50,102.42,85.50,102.42,85.50,102.47,85.50,102.60,85.44,102.72,85.38,102.80,85.41,102.80,85.50,102.80,85.58,102.85,85.55,102.92,85.50,103.00,85.47,102.75,85.46,102.50,85.47,102.20,85.47,102.17,85.49,102.10,85.47,102.08,85.46,102.22,85.42,102.42,85.40,102.65,85.34,102.70,85.28,102.70,85.22,102.62,85.25,102.53,85.29,102.40,85.39,102.33,85.47,102.12,85.53,102.00,85.49,102.12,85.36,102.33,85.26,102.47,85.19,102.45,85.19,102.47,85.17,102.67,85.17,102.88,85.19,102.90,85.25,102.83,85.35,102.75,85.44,102.88,85.47,102.92,85.49,102.70,85.39,102.40,85.29,102.25,85.15,102.42,85.12,102.67,85.08,102.75,85.08,102.65,85.10,102.45,85.12,102.22,85.17,102.45,85.19,102.67,85.20,102.90,85.19,102.88,85.20,102.88,85.22,102.60,85.24,102.35,85.22,102.17,85.21,102.25,85.22,102.38,85.16,102.50,85.09,102.50,85.06,102.47,85.11,102.28,85.16,102.12,85.16,101.95,85.12,101.90,85.10,102.22,85.09,102.60,85.10,102.97,85.11,102.97,85.17,102.90,85.24,102.83,85.29,102.78,85.26,102.78,85.12,102.83,85.00,102.85,84.89,102.92,84.91,102.95,84.92,103.00,84.94,103.00,84.99,103.05,85.04,103.17,85.09,103.33,85.09,103.20,85.05,103.03,85.03,102.88,84.99,102.92,84.91,102.95,84.85,102.95,84.78,102.88,84.78,102.70,84.78,102.50,84.76,102.83,84.75,103.22,84.76,103.70,84.80,103.72,84.74,103.78,84.65,103.78,84.59,103.75,84.64,103.50,84.70,103.25,84.72,103.00,84.74,103.05,84.81,103.15,84.89,103.20,84.85,103.28,84.72,103.28,84.64,103.40,84.65,103.53,84.66,103.38,84.64,103.12,84.62,102.88,84.61,102.88,84.60,102.85,84.59,102.83,84.59,102.83,84.59,102.85,84.58,102.88,84.58,102.95,84.58,103.03,84.56,103.10,84.56,103.15,84.56,103.22,84.56,103.28,84.56,103.25,84.56,103.17,84.55,103.20,84.55,103.30,84.54,103.25,84.53,103.08,84.50,102.95,84.41,103.03,84.35,103.05,84.29,103.05,84.29,103.00,84.34,102.95,84.38,102.83,84.41,102.75,84.42,102.62,84.40,102.60,84.38,102.70,84.38,102.83,84.39,102.92,84.30,102.92,84.22,102.97,84.16,103.10,84.22,103.22,84.28,103.30,84.30,103.30,84.30,103.38,84.29,103.45,84.28,103.50,84.31,103.45,84.35,103.25,84.39,103.08,84.39,102.90,84.38,102.88,84.36,102.83,84.36,102.90,84.35,102.92,84.36,102.97,84.28,102.90,84.17,102.85,84.08,103.08,84.04,103.35,84.00,103.53,83.99,103.42,84.01,103.30,84.03,103.45,84.00,103.60,83.96,103.53,83.96,103.30,83.99,103.38,84.01,103.67,84.05,103.85,84.05,103.70,84.05,103.47,84.06,103.40,84.04,103.42,84.00,103.53,83.91,103.70,83.88,103.80,83.96,103.85,84.08,103.78,84.21,103.75,84.25,103.75,84.21,103.65,84.14,103.53,84.04,103.35,84.00,103.30,83.97,103.25,83.99,103.15,84.01,103.03,84.01,102.92,84.03,102.92,84.01,102.92,83.99,102.92,83.94,102.95,83.90,102.95,83.88,102.85,83.96,102.75,84.04,102.62,84.08,102.60,84.04,102.60,83.97,102.60,83.94,102.65,83.90,102.78,83.92,103.10,83.95,103.47,83.96,103.80,83.94,103.90,83.91,103.85,83.86,103.78,83.84,103.45,83.94,103.12,84.08,102.90,84.16,102.95,84.14,103.03,84.11,103.08,84.09,103.00,84.06,102.90,84.09,102.70,84.14,102.60,84.16,102.83,84.14,103.12,84.12,103.40,84.14,103.35,84.16,103.35,84.16,103.35,84.14,103.17,84.10,103.12,84.06,103.08,84.04,103.20,84.08,103.17,84.11,103.17,84.17,103.17,84.21,103.05,84.26,102.95,84.26,103.10,84.25,103.35,84.22,103.58,84.20,103.53,84.19,103.42,84.19,103.33,84.14,103.25,84.00,103.20,83.85,103.22,83.75,103.22,83.60,103.50,83.45,103.78,83.08,104.03,82.84,103.97,82.45,104.08,82.25,104.17,81.90,104.28,81.59,104.28,81.30,104.30,81.15,104.30,80.97,104.33,80.85,104.15,80.74,104.00,80.54,103.67,80.34,103.53,80.14,103.88,80.16,104.40,80.17,104.92,80.19,104.95,80.21,104.97,80.26,104.88,80.36,104.72,80.44,104.58,80.49,104.38,80.50,104.15,80.50,104.17,80.60,104.33,80.70,104.50,80.79,104.53,80.79,104.60,80.78,104.67,80.76,104.88,80.74,105.08,80.72,105.20,80.74,105.15,80.75,105.08,80.74,104.95,80.69,104.80,80.64,104.67,80.61,104.67,80.61,104.70,80.60,104.75,80.65,104.78,80.71,104.70,80.65,104.65,80.53,104.67,80.42,104.78,80.46,104.88,80.53,104.90,80.56,104.92,80.58,104.90,80.56,104.88,80.53,104.85,80.49,104.85,80.46,104.90,80.51,105.00,80.58,105.08,80.62,104.95,80.59,104.80,80.58,104.65,80.58,104.65,80.59,104.55,80.56,104.47,80.54,104.42,80.51,104.40,80.49,104.30,80.51,104.20,80.55,104.17,80.60,104.17,80.62,104.20,80.66,104.20,80.70,104.28,80.71,104.30,80.66,104.33,80.60,104.25,80.56,104.15,80.58,104.10,80.61,104.05,80.62,104.03,80.64,104.10,80.65,104.25,80.66,104.38,80.66,104.38,80.65,104.42,80.64,104.53,80.64,104.42,80.65,104.22,80.71,104.05,80.74,104.10,80.75,104.17,80.70,104.22,80.67,104.20,80.66,104.25,80.66,104.35,80.71,104.45,80.78,104.50,80.81,104.10,80.78,103.72,80.78,103.33,80.83,103.42,80.88,103.80,80.81,104.17,80.72,104.47,80.69,104.50,80.72,104.55,80.79,104.58,80.80,104.62,80.80,104.35,80.78,104.00,80.80,103.65,80.86,103.65,80.94,103.62,80.96,103.47,80.94,103.33,80.91,103.42,80.89,103.65,80.86,103.92,80.85,103.95,80.81,104.05,80.79,104.10,80.79,104.12,80.79,104.08,80.80,104.05,80.91,104.03,81.03,104.10,81.06,104.20,81.00,104.28,80.92,104.25,80.92,104.20,80.91,104.17,80.90,104.15,80.90,104.12,80.90,103.92,80.85,103.75,80.76,103.58,80.66,103.70,80.59,103.78,80.55,103.85,80.61,103.78,80.69,103.78,80.78,103.78,80.76,103.80,80.81,103.80,80.88,103.78,80.92,103.70,80.89,103.65,80.86,103.75,80.80,104.03,80.74,104.30,80.67,104.35,80.65,104.33,80.67,104.28,80.69,104.20,80.70,104.12,80.67,104.05,80.64,103.95,80.61,103.90,80.62,103.83,80.67,103.97,80.80,104.12,80.92,104.30,80.95,104.35,80.91,104.47,80.83,104.53,80.79,104.53,80.75,104.42,80.84,104.30,80.89,104.25,80.94,104.05,80.90,103.85,80.81,103.83,80.74,104.03,80.67,104.22,80.70,104.25,80.75,104.28,80.80,104.25,80.85,104.15,80.90,103.95,80.95,103.83,80.99,103.78,80.99,103.83,80.95,103.72,80.90,103.40,80.91,103.08,80.94,103.35,80.96,103.95,80.99,104.55,80.95,104.30,80.91,103.97,80.92,103.67,80.97,103.72,81.01,103.60,81.03,103.42,81.03,103.50,81.05,103.78,81.10,104.05,81.17,103.90,81.22,103.70,81.17,103.55,81.11,103.60,81.04,103.78,81.00,103.90,80.95,104.03,80.92,103.90,80.94,103.72,80.95,103.70,80.97,103.88,80.96,104.03,80.95,104.08,80.94,104.12,81.01,104.15,81.12,104.15,81.24,104.10,81.31,104.03,81.36,103.97,81.30,103.62,81.19,103.30,81.12,103.40,81.20,103.83,81.29,104.15,81.30,104.08,81.25,103.90,81.11,103.83,81.00,103.83,80.94,103.88,80.99,103.95,81.03,103.88,81.03,103.75,81.03,103.62,81.03,103.53,81.04,103.50,81.05,103.45,81.05,103.58,81.03,103.78,81.01,104.03,81.03,104.17,80.96,104.25,80.90,104.15,80.84,103.95,80.88,103.72,80.90,103.60,80.94,103.62,80.94,103.65,80.94,103.70,80.92,103.97,80.90,104.28,80.88,104.50,80.90,104.40,80.94,104.33,81.00,104.33,81.05,104.33,81.15,104.38,81.20,104.45,81.25,104.47,81.24,104.42,81.12,104.50,81.03,104.60,80.96,104.53,80.97,104.40,80.96,104.30,80.92,104.42,80.89,104.50,80.86,104.53,80.83,104.47,80.78,104.40,80.74,104.38,80.72,104.28,80.76,104.17,80.78,104.00,80.78,103.95,80.85,103.88,80.96,103.85,81.05,103.78,81.01,103.62,80.99,103.50,80.99,103.50,80.99,103.67,80.99,103.95,81.01,104.12,81.04,104.20,81.05,104.22,81.04,104.25,81.04,104.35,81.05,104.42,81.04,104.53,81.04,104.55,81.05,104.55,81.05,104.60,81.03,104.62,81.00,104.60,81.01,104.55,80.95,104.47,80.90,104.42,80.86,104.30,80.90,104.15,80.94,104.10,80.97,104.10,81.01,103.97,81.06,103.90,81.11,103.80,81.15,103.80,81.17,103.72,81.17,103.78,81.14,103.88,81.09,103.97,81.03,103.92,81.00,103.88,80.94,104.15,80.89,104.47,80.83,104.70,80.80,104.67,80.84,104.65,80.89,104.65,80.99,104.50,81.01,104.38,81.04,104.38,81.03,104.53,80.95,104.78,80.91,104.97,80.90,105.10,80.91,105.10,80.89,105.03,80.85,104.95,80.83,104.88,80.84,104.47,80.85,104.10,80.83,103.72,80.80,103.90,80.85,104.08,80.92,104.25,81.01,104.20,80.97,104.08,80.92,103.97,80.86,104.00,80.86,104.05,80.90,104.10,80.95,104.10,80.99,104.10,80.99,104.08,81.00,104.05,80.97,103.97,80.95,103.95,80.92,104.03,80.94,104.33,80.97,104.62,81.03,104.65,81.08,104.42,81.10,104.10,81.10,103.97,81.09,103.88,81.11,103.92,81.16,103.97,81.16,104.00,81.10,104.03,81.03,103.97,80.99,103.90,80.96,103.90,80.95,103.97,80.95,104.15,80.97,104.25,81.00,104.45,81.04,104.62,81.00,104.83,80.97,104.92,80.99,104.85,81.04,104.42,81.09,104.00,81.12,103.75,81.15,103.83,81.15,103.90,81.12,103.90,81.17,103.92,81.25,103.97,81.30,103.67,81.22,103.35,81.14,103.28,81.08,103.50,81.03,103.60,81.00,103.50,81.10,103.53,81.25,103.67,81.39,103.85,81.30,103.90,81.19,104.08,81.08,104.25,81.10,104.38,81.14,104.33,81.16,104.28,81.19,104.30,81.21,104.35,81.22,104.38,81.24,104.40,81.25,104.40,81.24,104.42,81.22,104.47,81.22,104.38,81.25,104.10,81.28,103.50,81.30,103.05,81.31,102.80,81.30,102.92,81.28,103.20,81.25,103.47,81.24,103.75,81.24,103.90,81.17,103.90,81.11,103.95,81.09,104.05,81.12,104.10,81.15,104.10,81.15,103.88,81.12,103.72,81.11,103.53,81.06,103.47,81.03,103.40,81.04,103.40,81.09,103.78,81.12,104.15,81.04,104.58,80.92,104.60,80.83,104.53,80.86,104.22,80.97,103.92,81.11,103.67,81.16,103.47,81.22,103.28,81.26,103.22,81.24,103.38,81.19,103.42,81.14,103.45,81.12,103.40,81.10,103.47,81.06,103.58,81.00,103.60,80.96,103.53,80.91,103.42,80.99,103.55,81.06,103.72,81.15,103.88,81.14,103.67,81.10,103.47,81.09,103.22,81.10,103.17,81.17,103.20,81.22,103.30,81.21,103.35,81.17,103.33,81.12,103.30,81.10,103.30,81.08,103.65,81.05,104.00,81.05,104.20,81.09,104.05,81.12,103.65,81.11,103.42,81.08,103.33,81.03,103.50,81.03,103.65,81.09,103.70,81.12,103.78,81.12,103.75,81.09,103.67,81.06,103.62,81.09,103.62,81.10,103.67,81.10,103.72,81.04,103.78,80.99,103.72,80.96,103.70,81.00,103.65,81.06,103.65,81.12,103.65,81.17,103.65,81.12,103.65,81.05,103.72,80.95,103.80,80.92,103.88,80.94,103.85,80.97,103.85,81.01,103.88,81.08,103.95,81.16,104.05,81.24,104.00,81.24,103.95,81.20,103.90,81.16,103.92,81.12,103.95,81.12,104.05
RZ_802972_3483,0,401520,51,0,5,81.12,104.15,81.12,104.05,81.12,103.85,81.12,103.67,81.12,103.67,81.08,103.67,81.01,103.72,80.96,103.78,80.96,103.83,81.00,103.67,81.03,103.50,81.05,103.33,81.01,103.58,81.05,103.85,81.09,104.15,81.14,104.05,81.12,103.90,81.11,103.80,81.12,103.83,81.19,103.85,81.24,103.90,81.26,103.95,81.25,103.88,81.24,103.62,81.21,103.35,81.19,103.60,81.14,104.00,81.12,104.03,81.12,103.67,81.12,103.33,81.14,103.45,81.15,103.60,81.16,103.72,81.16,103.72,81.15,103.53,81.14,103.33,81.21,103.12,81.28,103.47,81.31,103.85,81.24,104.28,81.17,104.33,81.15,104.35,81.16,104.30,81.19,104.20,81.21,104.12,81.24,104.08,81.20,103.92,81.15,103.78,81.10,103.65,81.16,103.72,81.19,103.88
RZ_802972_3484,0,401520,500,0,0,81.20,104.03,81.16,104.12,81.14,104.10,81.12,104.05,81.11,103.92,81.12,103.80,81.15,103.72,81.17,103.78,81.14,103.85,81.10,103.97,81.12,104.22,81.19,104.42,81.28,104.62,81.30,104.70,81.28,104.78,81.21,104.83,81.16,104.80,81.21,104.47,81.25,104.20,81.25,104.05,81.20,104.12,81.15,104.22,81.19,104.28,81.24,104.50,81.29,104.75,81.30,104.65,81.33,104.38,81.26,104.28,81.17,104.45,81.01,104.62,80.92,104.80,80.96,104.95,81.17,105.10,81.40,105.10,81.38,105.05,81.26,104.97,81.15,104.92,81.16,104.95,81.21,104.95,81.17,104.92,81.12,104.88,81.09,104.72,81.14,104.62,81.19,104.50,81.21,104.50,81.25,104.47,81.29,104.45,81.30,104.45,81.29,104.47,81.24,104.50,81.21,104.45,81.17,104.40,81.16,104.47,81.16,104.60,81.19,104.72,81.17,104.80,81.15,104.90,81.14,105.12,81.15,105.22,81.16,105.35,81.16,105.35,81.17,105.17,81.19,104.97,81.17,104.97,81.16,105.12,81.21,105.05,81.28,104.83,81.36,104.58,81.38,104.67,81.34,104.72,81.26,104.78,81.19,104.70,81.17,104.58,81.19,104.47,81.16,104.70,81.12,105.00,81.11,105.25,81.09,105.12,81.01,105.00,80.94,104.92,80.96,104.92,81.04,104.95,81.10,104.95,81.09,104.95,81.09,104.80,81.09,104.67,81.05,104.55,81.01,104.55,80.96,104.80,80.95,105.05,80.99,105.03,81.05,104.78,81.11,104.50,81.12,104.72,81.11,105.00,81.09,105.30,81.10,105.12,81.12,104.83,81.16,104.55,81.15,104.53,81.11,104.58,81.08,104.58,81.06,104.55,81.05,104.60,81.03,104.70,81.00,104.88,80.97,105.03,80.97,105.15,80.96,105.33,80.96,105.47,80.95,105.45,80.95,105.28,80.96,105.10,81.01,105.03,81.06,104.95,81.12,104.88,81.15,104.83,81.19,104.85,81.19,105.12,81.19,105.42,81.15,105.60,81.09,105.55,81.04,105.53,81.03,105.53,81.03,105.35,81.00,105.12,80.99,104.88,80.97,104.83,80.92,104.92,80.85,105.00,80.78,104.95,80.83,104.70,80.92,104.65,81.00,104.67,80.97,104.75,80.90,104.75,80.86,104.78,80.83,104.83,80.84,104.90,80.83,104.97,80.84,105.00,80.88,105.03,80.83,105.00,80.74,105.00,80.69,105.03,80.71,105.08,80.74,105.08,80.74,105.05,80.74,105.20,80.70,105.42,80.66,105.75,80.71,105.90,80.80,106.05,80.81,106.10,80.72,106.08,80.65,105.75,80.64,105.42,80.61,105.17,80.66,105.22,80.69,105.58,80.66,105.92,80.54,106.22,80.44,106.20,80.40,106.17,80.49,106.17,80.67,106.00,80.86,105.55,80.92,105.12,80.94,104.78,80.91,104.70,80.81,104.97,80.71,105.35,80.64,105.65,80.59,105.62,80.54,105.60,80.46,105.62,80.46,105.65,80.49,105.67,80.56,105.80,80.66,105.88,80.74,105.97,80.72,106.00,80.69,105.83,80.65,105.62,80.69,105.40,80.78,105.38,80.85,105.35,80.84,105.35,80.80,105.22,80.76,105.00,80.75,104.78,80.70,104.67,80.65,104.90,80.62,105.17,80.70,105.45,80.80,105.25,80.85,104.97,80.78,104.95,80.69,105.40,80.65,105.88,80.65,106.10,80.65,106.10,80.66,105.90,80.70,105.67,80.71,105.60,80.74,105.65,80.74,105.70,80.79,105.55,80.84,105.40,80.88,105.22,80.88,105.15,80.81,105.12,80.75,105.33,80.69,105.55,80.70,105.67,80.72,105.60,80.74,105.45,80.74,105.40,80.69,105.55,80.64,105.80,80.61,105.83,80.62,105.65,80.60,105.45,80.58,105.45,80.60,105.45,80.69,105.45,80.78,105.60,80.81,105.72,80.81,105.65,80.75,105.45,80.75,105.28,80.74,105.33,80.74,105.42,80.67,105.53,80.62,105.75,80.61,105.90,80.58,105.97,80.55,105.83,80.51,105.65,80.53,105.62,80.54,105.67,80.60,105.58,80.65,105.40,80.70,105.22,80.70,105.22,80.70,105.17,80.70,105.17,80.70,105.15,80.70,105.15,80.70,105.08,80.69,105.00,80.66,105.10,80.62,105.30,80.61,105.50,80.61,105.53,80.61,105.53,80.62,105.53,80.64,105.50,80.65,105.45,80.66,105.38,80.66,105.30,80.65,105.40,80.65,105.55,80.65,105.65,80.66,105.70,80.67,105.78,80.65,105.75,80.62,105.70,80.61,105.62,80.61,105.72,80.62,105.80,80.60,105.90,80.59,105.90,80.58,105.88,80.58,105.80,80.54,105.70,80.53,105.72,80.51,105.78,80.54,105.65,80.55,105.45,80.56,105.25,80.59,105.28,80.62,104.95,80.62,104.60,80.60,104.38,80.59,104.60,80.60,104.88,80.64,105.08,80.64,105.15,80.64,105.15,80.64,105.15,80.61,104.97,80.60,104.80,80.61,104.83,80.64,105.03,80.65,105.38,80.64,105.53,80.62,105.67,80.62,105.50,80.64,105.30,80.64,105.17,80.65,105.20,80.70,105.10,80.74,104.95,80.76,104.85,80.78,104.88,80.78,104.88,80.75,104.92,80.74,104.97,80.67,105.03,80.62,105.03,80.62,105.00,80.66,104.95,80.71,104.95,80.70,104.95,80.69,104.92,80.67,104.85,80.67,104.78,80.69,104.75,80.70,104.72,80.72,104.72,80.75,104.70,80.75,104.70,80.83,104.72,80.90,104.72,80.96,104.65,80.94,104.58,80.90,104.50,80.81,104.50,80.72,104.50,80.65,104.25,80.65,104.00,80.65,103.88,80.62,104.00,80.59,104.20,80.64,104.33,80.72,104.45,80.78,104.47,80.71,104.45,80.64,104.42,80.58,104.38,80.64,104.33,80.72,104.45,80.81,104.67,80.91,104.85,81.14,104.88,81.41,104.78,81.62,104.75,81.92,104.88,82.45,105.20,82.92,105.53,83.42,105.75,83.65,105.92,83.94,106.42,84.04,106.92,84.21,107.33,84.42,107.42,84.66,107.62,84.85,107.83,84.99,108.03,85.17,108.47,85.33,109.12,85.64,109.90,85.80,110.22,85.96,110.42,85.91,110.50,85.86,110.47,85.84,110.35,85.85,110.53,85.85,110.83,85.92,111.10,86.00,111.45,86.09,111.78,86.15,112.12,86.20,112.15,86.22,112.30,86.19,112.42,86.12,112.53,86.09,112.47,86.05,112.38,86.06,112.33,86.09,112.30,86.11,112.33,86.14,112.35,86.15,112.38,86.14,112.40,86.15,112.62,86.16,112.88,86.16,113.17,86.14,113.40,86.10,113.58,86.10,113.35,86.12,113.03,86.15,112.97,86.15,113.22,86.15,113.33,86.17,113.15,86.19,113.00,86.12,113.00,86.06,113.08,86.15,113.12,86.29,113.17,86.42,113.28,86.42,113.38,86.29,113.55,86.15,113.65,86.04,113.70,86.04,113.70,86.03,113.67,86.09,113.67,86.20,113.58,86.33,113.45,86.35,113.45,86.36,113.55,86.28,113.58,86.17,113.50,86.12,113.38,86.17,113.30,86.24,113.25,86.25,113.22,86.26,113.22,86.28,113.05,86.29,112.85,86.16,112.67,86.04,112.67,86.00,112.67,86.08,112.67,86.15,112.67,86.20,112.65,86.22,112.55,86.26,112.47,86.25,112.38,86.21,112.35,86.16,112.33,86.10,112.25,86.05,112.17,86.03,112.05,86.05,112.03,86.06,112.03,86.08,112.12,86.03,112.25,86.01,111.88,86.10,111.42,86.19,111.30,86.26,111.60,86.19,112.00,86.11,112.05,86.08,112.08,86.10,112.03,86.12,112.00,86.11,112.00,86.10,111.97,86.09,111.95,86.08,112.03,86.14,112.12,86.19,112.25,86.22,112.33,86.21,112.40,86.20,112.20,86.21,111.92,86.17,111.90,86.12,112.15,86.06,112.30,86.06,112.22,86.05,112.20,86.05,112.28,86.06,112.30,86.08,112.17,86.06,112.05,86.10,112.00,86.12,112.22,86.15,112.45,86.15,112.67,86.19,112.60,86.24,112.17,86.26,111.78,86.21,111.45,86.16,111.45,86.14,111.53,86.04,111.70,85.94,111.92,85.84,112.17,85.84,112.33,85.86,112.35,85.89,112.25,85.78,111.97,85.65,111.75,85.56,111.50,85.62,111.40,85.74,111.33,85.81,111.38,85.90,111.47,85.96,111.53,85.96,111.58,85.86,111.58,85.80,111.70,85.83,111.83,85.90,111.67,85.88,111.42,85.81,111.17
RZ_802972_3485,0,401520,50,0,0,85.76,111.12,85.80,111.10,85.84,111.05,85.80,111.03,85.75,111.00,85.71,110.92,85.74,110.88,85.76,110.83,85.79,110.83,85.80,111.20,85.81,111.58,85.81,111.70,85.83,111.45,85.83,111.40,85.85,111.62,85.85,111.85,85.85,111.85,85.78,111.88,85.71,111.83,85.71,111.67,85.80,111.53,85.88,111.45,85.90,111.45,85.91,111.50,85.92,111.60,85.94,111.70,85.99,111.62,86.03,111.50,85.99,111.40,85.90,111.53,85.81,111.62,85.81,111.70,85.81,111.67,85.81,111.60,85.83,111.53,85.84,111.45,85.88,111.40,85.90,111.30,85.89,111.22,85.84,111.33,85.79,111.47,85.76,111.72,85.75,111.80,85.75,111.88,85.72,111.80,85.71,111.70,85.71,111.62,85.72,111.58,85.72,111.58,85.74,111.58
RZ_802972_3486,0,401520,50,0,0,85.76,111.58,85.74,111.58,85.70,111.65,85.75,111.72,85.84,111.78,85.86,111.75,85.79,111.30,85.70,110.90,85.67,110.75,85.66,111.03,85.66,111.47,85.79,111.65,85.90,111.83,85.81,111.83,85.62,111.55,85.50,111.25,85.53,111.28,85.55,111.62,85.56,111.92,85.61,111.88,85.69,111.83,85.72,111.85,85.76,111.92,85.76,112.03,85.74,112.08,85.71,112.12,85.69,112.22,85.66,112.30,85.56,112.38,85.47,112.25,85.45,112.08,85.55,111.88,85.65,111.80,85.62,111.78,85.50,111.78,85.38,111.80,85.38,111.83,85.41,111.83,85.56,111.80,85.69,111.78,85.75,111.75,85.69,111.88,85.65,112.05,85.66,112.20,85.69,112.10,85.71,112.00,85.71,111.90,85.65,111.70,85.58,111.50,85.49,111.50
RZ_802972_3487,0,401520,50,0,0,85.46,111.72,85.41,112.05,85.38,112.17,85.35,112.28,85.35,112.38,85.42,112.45,85.50,112.38,85.58,112.20,85.59,112.05,85.59,112.08,85.58,112.08,85.53,112.08,85.47,112.08,85.42,112.08,85.50,112.05,85.56,112.05,85.47,112.17,85.31,112.30,85.20,112.15,85.29,111.88,85.31,111.78,85.30,111.97,85.39,112.10,85.56,112.00,85.72,112.12,85.70,112.38,85.65,112.72,85.60,112.90,85.58,112.72,85.56,112.50,85.56,112.28,85.64,112.35,85.70,112.40,85.75,112.53,85.74,112.62,85.71,112.83,85.67,112.97,85.64,113.12,85.61,113.15,85.58,113.00,85.55,112.90,85.59,112.80,85.64,112.95,85.71,113.05,85.75,113.25,85.80,113.38,85.75,113.53,85.70,113.58,85.69,113.50,85.74,113.42
RZ_802972_3488,0,401520,50,0,0,85.75,113.42,85.70,113.47,85.76,113.50,85.85,113.50,85.86,113.50,85.79,113.28,85.72,113.03,85.76,112.83,85.83,112.85,85.86,112.88,85.92,112.90,85.92,112.90,85.90,112.92,85.85,113.00,85.74,113.08,85.66,113.12,85.67,113.12,85.74,113.42,85.79,113.75,85.76,113.90,85.70,113.78,85.65,113.65,85.60,113.70,85.60,113.78,85.59,113.83,85.58,113.88,85.55,113.90,85.56,113.92,85.58,114.10,85.61,114.30,85.62,114.50,85.66,114.45,85.66,114.35,85.58,114.25,85.47,114.20,85.36,114.25,85.35,114.28,85.46,114.33,85.60,114.33,85.71,114.03,85.70,113.70,85.69,113.35,85.70,113.33,85.70,113.65,85.65,114.00,85.59,114.40,85.42,114.45,85.33,114.47,85.24,114.40,85.25,114.42
RZ_802972_3489,0,401520,50,0,0,85.28,114.50,85.30,114.62,85.29,114.50,85.26,114.35,85.22,114.22,85.22,114.28,85.30,114.33,85.38,114.50,85.42,114.65,85.41,114.80,85.46,114.67,85.53,114.60,85.59,114.50,85.58,114.55,85.55,114.55,85.53,114.42,85.49,114.35,85.45,114.50,85.44,114.78,85.45,114.70,85.41,114.38,85.35,114.25,85.30,114.47,85.33,114.65,85.35,114.55,85.38,114.25,85.38,114.00,85.36,113.90,85.38,114.12,85.41,114.38,85.42,114.58,85.40,114.70,85.39,114.75,85.38,114.67,85.39,114.55,85.39,114.72,85.42,115.03,85.46,115.33,85.51,115.08,85.54,114.85,85.56,114.80,85.59,114.95,85.47,115.05,85.36,115.00,85.31,114.85,85.39,114.78,85.42,114.90,85.39,115.12,85.34,115.33,85.30,115.28
RZ_802972_3490,0,401520,50,0,0,85.28,115.22,85.26,115.22,85.28,115.20,85.30,115.12,85.33,115.08,85.33,115.08,85.31,115.10,85.31,114.95,85.31,114.75,85.30,114.90,85.30,115.25,85.29,115.35,85.29,115.10,85.28,114.83,85.35,114.78,85.41,114.70,85.47,114.50,85.41,114.35,85.34,114.42,85.28,114.67,85.28,115.03,85.30,115.12,85.29,115.25,85.25,115.25,85.24,115.25,85.25,115.22,85.28,115.20,85.24,115.42,85.19,115.67,85.19,115.97,85.21,116.03,85.24,115.90,85.24,115.70,85.26,115.53,85.29,115.58,85.29,115.58,85.25,115.55,85.21,115.53,85.19,115.50,85.16,115.45,85.15,115.50,85.15,115.58,85.16,115.67,85.15,115.67,85.15,115.67,85.15,115.62,85.17,115.55,85.21,115.47,85.25,115.50,85.25,115.53
RZ_802972_3491,0,401520,50,0,0,85.26,115.60,85.26,115.62,85.28,115.65,85.26,115.58,85.22,115.47,85.21,115.40,85.20,115.42,85.20,115.47,85.11,115.55,85.03,115.67,85.04,115.75,85.12,115.78,85.20,115.75,85.15,115.72,85.10,115.92,85.17,116.10,85.29,116.10,85.39,115.92,85.39,115.70,85.29,115.65,85.20,115.83,85.12,116.08,85.15,116.08,85.15,115.83,85.15,115.72,85.15,115.90,85.16,116.05,85.17,116.10,85.16,116.15,85.15,116.25,85.14,116.35,85.15,116.47,85.12,116.50,85.10,116.47,85.12,116.38,85.20,116.40,85.21,116.50,85.15,116.30,85.10,116.00,85.11,115.65,85.11,115.67,85.08,115.70,85.05,115.72,84.96,115.80,84.91,115.95,84.88,116.10,84.88,116.20,84.99,116.15,85.10,116.08,85.21,115.95
RZ_802972_3492,0,401520,151,0,5,85.22,115.88,85.24,115.80,85.17,115.80,85.11,115.78,85.05,115.78,85.06,115.75,85.06,115.58,85.08,115.40,85.03,115.53,84.97,115.85,84.92,116.15,84.95,116.15,84.99,116.15,85.06,116.08,85.15,116.00,85.22,115.90,85.29,115.78,85.31,115.67,85.28,115.62,85.20,115.62,85.14,115.67,85.14,115.70,85.15,115.72,85.11,115.85,85.09,116.00,85.05,116.03,85.04,115.85,85.01,115.67,85.00,115.62,84.97,115.58,84.96,115.55,84.95,115.58,85.01,115.67,85.06,115.75,85.11,115.75,85.10,115.72,85.10,115.72,85.11,115.75,85.11,115.75,85.17,115.65,85.22,115.55,85.22,115.45,85.12,115.47,85.01,115.78,85.00,116.10,85.01,116.40,85.06,116.30,85.09,116.20,85.12,116.10,85.16,116.05,85.17,115.97,85.19,115.88,85.17,115.85,85.16,115.83,85.16,115.88,85.11,115.97,85.06,115.80,85.05,115.55,85.06,115.72,85.06,116.17,85.05,116.58,85.08,116.45,85.11,116.17,85.15,115.83,85.16,115.53,85.17,115.42,85.12,115.55,85.05,115.70,85.00,115.72,85.03,115.72,85.05,115.67,85.05,115.70,85.08,115.92,85.15,116.12,85.22,116.08,85.26,115.83,85.29,115.60,85.30,115.62,85.31,115.50,85.33,115.38,85.29,115.45,85.25,115.65,85.21,115.85,85.22,115.83,85.19,115.78,85.11,115.78,85.05,115.75,85.03,115.65,85.04,115.55,85.06,115.47,85.08,115.38,85.05,115.30,85.00,115.28,84.95,115.33,84.94,115.38,84.91,115.47,84.96,115.53,85.03,115.55,85.09,115.53,85.09,115.50,85.09,115.47,85.08,115.58,85.06,115.70,85.06,115.88,85.05,115.92,85.05,115.90,85.05,115.72,85.05,115.62,85.05,115.60,85.05,115.67,85.04,115.60,85.04,115.53,85.04,115.50,85.01,115.55,84.99,115.62,84.95,115.60,84.88,115.58,84.80,115.70,84.75,115.83,84.80,115.92,84.91,115.90,84.99,115.88,85.04,115.85,85.04,115.62,85.05,115.42,85.03,115.20,85.00,115.22,85.00,115.30,85.03,115.42,85.05,115.45,85.16,115.40,85.29,115.25,85.35,115.22,85.26,115.38,85.14,115.60,85.06,115.80,85.04,115.72,85.04,115.62,85.05,115.67,85.00,115.85,84.94,116.08,84.88,116.15,84.86,116.20,84.86,116.20,84.85,116.17,84.84,116.10,84.84,116.03,84.86,116.00,84.89,115.97,84.89,115.90,84.89,115.72
RZ_802972_3493,0,401520,50,0,5,84.91,115.58,84.95,115.47,84.99,115.62,85.00,115.72,85.00,115.83,85.01,115.78,85.03,115.78,85.01,115.78,84.99,115.72,84.96,115.70,84.94,115.67,84.94,115.65,84.94,115.55,84.92,115.33,84.90,115.17,84.85,114.95,84.81,114.72,84.80,114.50,84.81,114.60,84.81,114.92,84.85,115.28,84.89,115.42,84.92,115.22,84.92,114.97,84.94,115.20,84.96,115.65,85.00,116.03,84.91,115.90,84.80,115.80,84.65,115.47,84.61,115.22,84.56,114.92,84.54,114.85,84.55,114.97,84.62,115.22,84.70,115.50,84.71,115.58,84.70,115.55,84.70,115.42,84.72,115.30,84.74,115.20,84.74,115.25,84.71,115.28,84.70,115.28,84.70,115.20,84.70,115.15,84.72,115.17,84.76,115.20,84.81,115.22,84.85,115.20
RZ_802972_3494,0,401520,50,0,5,84.86,115.20,84.88,115.10,84.88,115.03,84.86,114.92,84.83,114.95,84.78,115.00,84.74,115.22,84.75,115.42,84.80,115.28,84.84,114.95,84.86,114.65,84.86,114.70,84.86,114.72,84.79,114.92,84.70,115.05,84.59,115.15,84.56,115.05,84.55,115.00,84.59,114.83,84.62,114.62,84.62,114.42,84.64,114.40,84.66,114.33,84.67,114.28,84.67,114.20,84.65,114.25,84.60,114.33,84.55,114.40,84.53,114.40,84.55,114.38,84.65,114.22,84.75,114.10,84.85,113.97,84.89,113.92,84.80,113.83,84.66,113.75,84.53,113.97,84.51,114.28,84.51,114.58,84.53,114.55,84.53,114.53,84.51,114.47,84.51,114.42,84.53,114.45,84.55,114.53,84.53,114.60,84.49,114.62,84.45,114.55,84.47,114.58,84.51,114.62
RZ_802972_3495,0,401520,352,0,2,84.50,114.70,84.46,114.65,84.45,114.12,84.46,113.65,84.49,113.20,84.47,113.20,84.45,113.50,84.42,113.78,84.42,114.15,84.42,114.25,84.42,114.33,84.42,114.30,84.42,114.25,84.42,114.25,84.42,114.12,84.36,114.00,84.29,114.08,84.21,114.28,84.29,114.45,84.39,114.42,84.50,114.20,84.50,113.97,84.42,113.95,84.35,114.10,84.30,114.25,84.30,113.90,84.28,113.62,84.24,113.42,84.19,113.53,84.17,113.62,84.19,113.62,84.22,113.62,84.33,113.60,84.41,113.62,84.38,113.67,84.26,113.62,84.24,113.47,84.34,113.28,84.40,113.33,84.42,113.45,84.44,113.62,84.47,113.67,84.46,113.70,84.47,113.95,84.51,114.17,84.53,114.20,84.50,113.67,84.49,113.20,84.49,112.95,84.47,113.03,84.41,113.05,84.38,113.30,84.35,113.58,84.38,113.85,84.35,113.70,84.34,113.58,84.34,113.45,84.39,113.42,84.45,113.35,84.40,113.28,84.30,113.20,84.17,113.25,84.15,113.22,84.25,113.15,84.38,113.08,84.49,113.15,84.46,113.28,84.45,113.38,84.44,113.38,84.34,113.22,84.25,113.05,84.16,113.10,84.17,113.33,84.20,113.45,84.21,113.40,84.21,113.30,84.17,113.35,84.12,113.35,84.04,113.40,84.03,113.42,84.01,113.50,84.04,113.55,84.04,113.55,84.10,113.50,84.17,113.47,84.22,113.38,84.11,113.30,84.00,113.25,83.90,113.30,83.90,113.33,83.91,113.35,83.90,113.38,83.90,113.25,83.89,113.12,83.90,113.00,84.00,113.05,84.11,113.20,84.22,113.35,84.15,113.25,84.08,113.05,83.99,113.05,83.99,113.28,84.00,113.35,84.01,113.20,84.05,113.12,84.08,113.22,84.12,113.33,84.15,113.47,84.12,113.58,84.10,113.67,84.09,113.67,84.05,113.47,83.97,113.30,83.91,113.17,83.90,113.17,83.89,113.15,83.89,113.10,83.89,113.12,83.90,113.28,83.91,113.40,83.96,113.60,84.05,113.62,84.14,113.72,84.03,113.80,83.86,113.88,83.66,113.92,83.62,113.80,83.65,113.60,83.72,113.38,83.79,113.30,83.79,113.30,83.79,113.33,83.80,113.35,83.80,113.33,83.84,113.30,83.92,113.47,84.01,113.67,84.05,113.90,84.05,113.92,84.01,113.95,83.96,113.80,83.90,113.65,83.86,113.53,83.79,113.58,83.70,113.85,83.65,114.08,83.65,113.85,83.67,113.42,83.74,113.00,83.85,113.03,83.95,113.05,84.01,113.08,83.99,113.15,83.97,113.20,84.00,113.22,84.03,113.12,84.05,113.05,84.05,112.97,83.94,112.95,83.84,112.85,83.72,112.75,83.71,112.92,83.69,113.20,83.65,113.33,83.74,113.20,83.85,113.03,83.96,113.00,83.95,112.92,83.95,112.85,83.95,112.67,83.96,112.58,83.97,112.53,83.88,112.67,83.76,112.92,83.62,113.10,83.60,113.20,83.56,113.17,83.64,113.15,83.67,113.17,83.71,113.22,83.69,113.22,83.70,113.20,83.70,113.22,83.70,113.30,83.70,113.38,83.69,113.47,83.69,113.58,83.67,113.42,83.67,113.25,83.69,113.10,83.71,113.12,83.62,113.12,83.50,113.08,83.49,113.10,83.60,113.08,83.66,113.03,83.61,113.00,83.59,113.28,83.62,113.47,83.86,113.65,84.21,113.80,84.67,114.05,85.42,114.50,86.41,114.75,87.49,114.95,88.56,114.70,89.64,114.25,90.80,113.78,92.03,113.47,93.00,113.25,94.14,112.95,94.92,112.53,95.78,112.22,96.44,112.03,96.97,111.75,97.45,111.45,97.85,111.20,98.71,111.12,99.50,110.90,100.38,110.50,100.97,109.65,101.79,108.53,102.72,107.45,103.59,106.80,104.64,106.08,105.58,105.42,106.75,104.55,107.50,103.83,108.22,103.00,108.81,102.45,109.67,102.10,110.30,101.90,110.89,100.67,111.45,99.53,112.22,98.12,112.76,97.60,113.59,97.05,114.36,96.50,115.59,95.17,116.65,93.90,117.47,93.67,118.09,94.33,119.30,94.97,120.51,94.88,122.16,94.72,122.83,94.78,123.51,96.03,123.67,97.75,123.85,99.55,124.04,100.78,124.24,102.38,124.76,104.33,125.26,105.90,125.86,106.83,126.15,107.62,126.54,108.58,126.66,109.85,127.12,110.72,127.46,111.25,128.39,111.20,128.94,111.08,129.50,111.38,130.16,111.62,130.85,111.95,131.54,111.90,131.60,112.12,131.74,112.30,131.81,112.75,131.75,113.08,131.64,113.35,131.61,113.25,132.25,113.00,132.88,112.78,133.47,112.60,133.49,112.33,133.49,111.75,133.35,111.35,133.21,111.20,133.06,110.67,133.06,110.00,133.10,108.90,133.19,108.47,134.10,106.95,134.96,105.90,135.28,104.95,134.75,104.90,134.12,104.85,134.01,104.67,134.44,103.88,134.72,102.45,135.01,101.03,135.60,99.25,136.72,97.47,137.85,95.72,138.24,94.92,138.32,94.67,138.40,94.42,138.51,93.12,138.78,91.78,139.40,90.20,139.91,89.67,140.29,89.40,139.50,89.55,138.38,90.03,137.24,90.30,137.07,90.22,137.25,90.05,137.54,89.88,137.78,89.38,138.01,88.62,138.12,87.95,138.12,87.75,138.18,86.50,138.31,85.17,138.54,83.70,138.82,83.38,140.75,80.90,142.55,78.50,144.25,76.15,144.04,76.00,144.25,75.55,144.47,75.17,144.24,75.42,142.59,77.67,140.94,79.92,139.89,81.53,139.86,83.12,139.91,84.53,139.86,85.97,139.79,86.10,139.68,86.72,139.69,87.40,139.70,87.85,139.88,88.90,140.10,90.35,140.29,91.72,140.29,92.10,140.34,91.80,140.41,91.53,140.49,91.30,140.59,91.20,140.71,91.62,140.84,92.12,140.88,92.90,140.90,93.03,140.78,93.08,140.64,92.83,140.46,92.72,140.43,92.78,140.39,92.95,140.41,93.80,140.44,94.58
RZ_802972_3496,0,401520,50,0,2,140.45,95.47,140.45,95.67,140.45,95.70,140.45,95.58,140.45,95.50,140.43,95.62,140.41,95.75,140.40,95.78,140.39,95.70,140.36,95.65,140.34,95.60,140.34,95.60,140.29,95.65,140.18,95.72,140.07,95.78,140.03,95.72,140.00,95.67,139.96,95.92,139.93,96.40,139.99,96.97,140.09,97.40,140.10,97.67,140.01,97.85,139.91,97.92,139.90,98.00,139.89,98.08,139.74,97.95,139.59,97.85,139.54,97.72,139.65,97.85,139.65,98.15,139.56,98.47,139.47,98.72,139.49,98.80,139.51,98.88,139.53,98.88,139.56,98.88,139.59,98.95,139.64,99.05,139.64,98.92,139.55,98.70,139.45,98.50,139.29,98.72,139.21,98.95,139.12,99.20,139.10,99.25,139.03,99.20,138.96,99.15,138.89,99.15,138.85,99.22
RZ_802972_3497,0,401520,50,0,2,138.85,99.25,138.88,99.30,138.90,99.38,138.93,99.40,138.96,99.38,138.97,99.03,138.94,98.75,138.90,98.62,138.90,98.75,138.88,98.88,138.85,98.85,138.82,98.80,138.78,98.78,138.71,98.78,138.66,99.05,138.65,99.30,138.61,99.58,138.56,99.45,138.55,99.30,138.56,99.22,138.57,99.22,138.59,99.25,138.57,99.28,138.57,99.30,138.55,99.28,138.51,99.22,138.47,99.12,138.49,99.00,138.51,98.85,138.55,99.00,138.60,99.20,138.64,99.30,138.69,99.20,138.71,99.25,138.72,99.40,138.69,99.55,138.65,99.62,138.64,99.65,138.65,99.70,138.66,99.70,138.69,99.70,138.69,99.67,138.69,99.55,138.62,99.42,138.64,99.50,138.66,99.65,138.68,99.78,138.55,99.70,138.44,99.62,138.39,99.80
RZ_802972_3498,0,401520,49,0,2,138.36,99.88,138.32,99.85,138.26,99.62,138.25,99.53,138.26,99.58,138.30,99.62,138.31,99.67,138.31,99.75,138.30,99.75,138.30,99.75,138.29,99.88,138.29,100.10,138.26,100.50,138.26,100.65,138.25,100.58,138.26,100.22,138.22,99.90,138.16,99.83,138.09,99.88,138.07,99.90,138.09,99.92,138.06,99.95,138.01,100.12,137.96,100.28,137.94,100.25,137.89,100.05,137.84,99.92,137.85,100.05,137.88,100.17,137.89,100.15,137.86,100.00,137.91,99.85,137.97,100.00,137.99,100.22,137.93,100.10,137.86,99.75,137.86,99.80,137.75,100.22,137.64,100.28,137.51,99.92,137.51,99.90,137.53,100.22,137.55,100.53,137.59,100.50,137.68,100.58,137.76,100.62,137.74,100.55,137.66,100.42,137.61,100.12
RZ_802972_3499,0,401520,50,0,2,137.65,100.03,137.70,99.92,137.71,100.08,137.71,100.15,137.71,100.22,137.70,100.20,137.64,100.12,137.57,100.05,137.54,100.00,137.55,100.03,137.60,100.03,137.65,100.03,137.70,100.08,137.74,100.22,137.75,100.33,137.72,100.35,137.69,100.30,137.64,100.33,137.57,100.35,137.53,100.53,137.47,100.72,137.47,100.88,137.47,100.83,137.51,100.70,137.56,100.60,137.62,100.53,137.65,100.53,137.62,100.55,137.57,100.42,137.50,100.33,137.45,100.25,137.39,100.28,137.35,100.30,137.38,100.50,137.41,100.67,137.44,100.75,137.41,100.60,137.35,100.40,137.25,100.33,137.15,100.38,137.12,100.50,137.19,100.60,137.26,100.60,137.28,100.62,137.25,100.60,137.22,100.55,137.24,100.40,137.19,100.33,137.12,100.20,137.00,100.15
RZ_802972_3500,0,401520,50,0,2,136.94,100.08,136.89,100.05,136.91,100.00,136.94,99.95,136.94,100.12,136.99,100.30,137.03,100.50,137.04,100.50,136.97,100.50,136.93,100.50,136.94,100.47,136.95,100.47,136.97,100.50,136.94,100.58,136.93,100.47,136.91,100.35,136.94,100.40,136.95,100.58,136.96,100.78,136.94,100.83,136.91,100.85,136.89,100.62,136.89,100.42,136.86,100.15,136.84,100.10,136.84,100.12,136.85,100.20,136.84,100.17,136.81,100.08,136.78,99.97,136.74,100.00,136.71,100.05,136.70,100.08,136.74,99.97,136.68,99.88,136.59,99.75,136.51,99.72,136.50,99.75,136.49,99.83,136.49,99.88,136.49,99.83,136.51,99.78,136.53,99.72,136.56,99.62,136.59,99.60,136.60,99.60,136.59,99.70,136.44,99.83,136.31,99.92,136.18,100.03
RZ_802972_3501,0,401520,50,0,2,136.18,100.17,136.20,100.30,136.22,100.30,136.29,100.28,136.34,100.33,136.38,100.42,136.39,100.55,136.43,100.58,136.39,100.33,136.31,100.10,136.22,99.90,136.26,99.90,136.31,99.75,136.36,99.60,136.34,99.55,136.22,99.65,136.12,99.75,135.99,99.85,135.95,100.08,135.91,100.33,135.91,100.42,135.90,100.40,135.89,100.35,135.88,100.20,135.86,100.03,135.85,99.90,135.84,99.95,135.84,100.00,135.84,99.97,135.84,99.95,135.84,100.08,135.85,100.20,135.85,100.30,135.79,100.30,135.70,100.35,135.61,100.33,135.60,100.22,135.65,100.12,135.71,100.05,135.78,100.08,135.79,100.25,135.78,100.42,135.75,100.35,135.71,100.12,135.68,99.88,135.65,99.85,135.62,99.83,135.60,99.80,135.60,99.78,135.59,99.78
RZ_802972_3502,0,401520,50,0,2,135.51,99.78,135.44,99.83,135.36,99.92,135.35,99.92,135.34,99.90,135.34,100.03,135.34,100.22,135.35,100.47,135.34,100.53,135.31,100.53,135.26,100.53,135.21,100.50,135.18,100.50,135.15,100.47,135.15,100.28,135.15,100.10,135.15,100.00,135.15,100.12,135.10,100.28,135.04,100.35,134.95,100.25,134.90,100.10,134.89,99.88,134.89,99.70,134.89,99.53,134.85,99.60,134.81,99.78,134.82,99.83,134.85,99.70,134.89,99.72,134.86,99.97,134.84,100.17,134.81,100.17,134.78,100.08,134.68,100.05,134.56,100.03,134.44,100.03,134.47,100.00,134.57,100.00,134.68,99.92,134.70,99.90,134.66,99.97,134.60,100.08,134.55,100.20,134.51,100.10,134.51,99.97,134.41,100.05,134.31,100.22,134.21,100.38,134.24,100.33
RZ_802972_3503,0,401520,50,0,2,134.26,100.28,134.28,100.12,134.12,100.00,133.97,99.88,133.82,99.95,133.82,100.05,133.90,100.12,134.01,100.08,134.12,100.05,134.16,99.97,134.12,99.95,134.09,99.90,134.07,100.10,134.03,100.30,133.96,100.58,133.86,100.67,133.81,100.78,133.79,100.75,133.76,100.62,133.74,100.55,133.71,100.55,133.71,100.62,133.72,100.67,133.71,100.75,133.70,100.83,133.69,100.85,133.68,100.85,133.65,100.95,133.64,101.05,133.64,100.85,133.66,100.58,133.66,100.28,133.60,100.25,133.56,100.40,133.51,100.58,133.51,100.72,133.46,100.72,133.44,100.42,133.46,100.12,133.43,99.83,133.36,99.85,133.29,100.15,133.22,100.42,133.16,100.70,133.11,100.70,133.10,100.60,133.05,100.45,133.03,100.30,132.94,100.28,132.89,100.28
RZ_802972_3504,0,401520,50,0,2,132.85,100.35,132.88,100.42,132.91,100.53,132.95,100.53,133.00,100.50,133.03,100.80,133.03,101.08,133.01,101.58,132.99,101.80,132.97,101.50,132.95,100.97,132.91,100.47,132.88,100.60,132.82,100.70,132.80,100.85,132.71,100.88,132.64,100.92,132.57,100.95,132.55,100.97,132.53,101.00,132.47,101.05,132.45,101.05,132.44,101.12,132.46,101.22,132.50,101.33,132.51,101.35,132.50,101.50,132.47,101.62,132.41,101.58,132.39,101.38,132.30,101.10,132.26,101.03,132.22,100.95,132.34,100.92,132.43,100.90,132.50,101.00,132.53,101.12,132.55,101.20,132.54,101.12,132.53,101.08,132.51,101.08,132.51,101.08,132.45,100.95,132.39,100.78,132.34,100.50,132.30,100.40,132.28,100.38,132.21,100.53,132.19,100.80,132.25,100.97
RZ_802972_3505,0,401520,50,0,2,132.36,101.05,132.44,101.05,132.39,100.97,132.31,100.90,132.26,100.83,132.24,100.97,132.24,101.10,132.25,101.22,132.26,101.20,132.26,101.15,132.21,101.15,132.18,101.12,132.14,101.08,132.15,101.03,132.07,101.00,132.00,100.97,131.94,101.00,131.95,101.10,131.95,101.28,131.89,101.42,131.84,101.45,131.80,101.38,131.82,101.15,131.86,101.03,131.88,101.15,131.84,101.42,131.80,101.72,131.81,101.75,131.90,102.00,131.97,102.15,132.04,102.25,132.06,101.95,132.04,101.72,131.93,101.60,131.70,101.65,131.53,101.67,131.41,101.70,131.44,101.72,131.45,101.75,131.46,101.80,131.45,101.90,131.43,101.97,131.40,101.92,131.39,101.80,131.39,101.67,131.39,101.53,131.39,101.38,131.39,101.33,131.39,101.53,131.35,101.75
RZ_802972_3506,0,401520,50,0,2,131.25,101.88,131.15,101.97,131.20,102.10,131.29,102.22,131.34,102.17,131.26,102.12,131.20,102.05,131.16,102.08,131.16,102.10,131.14,102.12,131.10,101.85,131.04,101.55,131.00,101.25,130.93,101.28,130.88,101.45,130.80,101.65,130.76,101.85,130.71,101.85,130.79,101.85,130.86,101.85,130.91,101.90,130.86,101.97,130.86,101.92,130.90,101.75,130.94,101.55,130.94,101.38,130.94,101.22,130.94,101.08,130.95,101.08,130.95,101.15,130.97,101.28,130.99,101.35,131.01,101.38,130.91,101.38,130.81,101.25,130.72,101.17,130.71,101.03,130.69,100.92,130.68,100.80,130.64,100.95,130.60,101.08,130.55,101.15,130.55,101.03,130.59,101.17,130.60,101.38,130.62,101.58,130.56,101.42,130.54,101.30,130.54,101.12,130.57,101.08
RZ_802972_3507,0,401520,50,0,2,130.62,101.03,130.65,101.00,130.66,101.38,130.64,101.72,130.60,102.03,130.55,101.85,130.54,101.65,130.54,101.50,130.53,101.45,130.51,101.42,130.47,101.38,130.41,101.33,130.36,101.28,130.30,101.33,130.28,101.35,130.22,101.40,130.21,101.58,130.29,101.75,130.39,101.50,130.47,101.08,130.29,100.72,130.12,100.75,130.09,101.28,130.21,101.78,130.32,102.15,130.31,101.90,130.26,101.62,130.21,101.53,130.19,101.55,130.18,101.55,130.20,101.47,130.24,101.33,130.29,101.20,130.22,101.15,130.14,101.17,130.04,101.17,130.00,101.15,130.06,101.20,130.14,101.28,130.24,101.47,130.25,101.65,130.21,101.80,130.16,101.88,130.11,101.95,130.12,101.83,130.16,101.62,130.19,101.40,130.22,101.38,130.24,101.40,130.16,101.42
RZ_802972_3508,0,401520,50,0,2,130.07,101.42,130.01,101.35,130.04,101.17,130.06,101.08,129.99,100.97,129.91,100.88,129.81,100.80,129.80,100.72,129.79,100.70,129.80,100.70,129.85,100.65,129.91,100.60,129.96,100.47,129.99,100.40,130.01,100.53,129.94,100.75,129.82,100.97,129.72,101.05,129.72,101.10,129.70,101.15,129.66,101.17,129.60,101.20,129.57,101.03,129.64,100.85,129.72,100.85,129.79,101.00,129.76,101.20,129.74,101.45,129.71,101.72,129.68,101.83,129.62,101.58,129.59,101.10,129.56,100.75,129.55,100.62,129.54,100.75,129.54,100.85,129.49,100.92,129.43,101.03,129.36,101.12,129.36,101.12,129.38,100.95,129.39,100.75,129.40,100.80,129.43,101.00,129.44,101.15,129.45,101.05,129.47,100.92,129.43,100.88,129.35,100.83,129.31,100.83
RZ_802972_3509,0,401520,402,0,2,129.34,100.80,129.31,100.78,129.26,100.70,129.21,100.62,129.19,100.75,129.16,100.92,129.16,101.08,129.16,101.05,129.16,101.10,129.14,101.15,129.09,101.00,129.03,100.80,128.94,100.95,128.90,101.30,128.86,101.38,128.94,101.08,129.01,100.80,129.09,100.83,128.96,100.70,128.82,100.53,128.74,100.40,128.75,100.50,128.74,100.58,128.71,100.58,128.76,100.50,128.84,100.33,128.93,100.17,128.94,100.08,128.88,100.15,128.80,100.42,128.72,100.80,128.72,101.15,128.71,100.95,128.74,100.65,128.76,100.65,128.72,100.97,128.66,101.03,128.55,100.75,128.46,100.65,128.39,100.85,128.39,101.10,128.41,101.12,128.44,101.00,128.40,100.83,128.38,100.90,128.36,101.12,128.35,101.35,128.31,101.30,128.28,101.17,128.29,101.05,128.31,100.97,128.32,101.00,128.31,100.97,128.28,100.85,128.25,100.65,128.21,100.47,128.15,100.40,128.09,100.42,128.10,100.45,128.20,100.60,128.30,100.72,128.34,100.80,128.34,100.67,128.35,100.58,128.36,100.45,128.32,100.35,128.29,100.33,128.24,100.33,128.30,100.30,128.35,100.28,128.25,100.28,128.09,100.28,127.95,100.30,127.97,100.33,127.97,100.42,127.96,100.55,127.97,100.75,127.99,100.92,128.01,101.03,128.01,101.00,128.03,101.00,128.05,100.95,128.10,100.90,128.14,100.83,128.15,100.65,128.15,100.47,128.15,100.45,128.11,100.62,128.05,100.83,128.00,100.85,127.97,100.58,127.97,100.30,127.96,99.92,127.95,99.88,127.95,99.90,127.96,100.03,127.91,100.17,127.88,100.25,127.85,100.33,127.89,100.47,127.90,100.55,127.90,100.62,127.83,100.62,127.74,100.60,127.72,100.53,127.81,100.38,127.90,100.20,127.92,100.15,127.95,100.15,127.95,100.17,127.80,100.22,127.64,100.20,127.51,100.12,127.55,100.03,127.59,100.00,127.59,99.97,127.58,100.00,127.55,100.03,127.54,100.08,127.54,100.10,127.53,100.17,127.50,100.22,127.53,100.25,127.54,100.20,127.56,100.12,127.54,100.08,127.53,100.10,127.53,100.15,127.53,100.20,127.53,100.17,127.46,100.17,127.40,99.88,127.44,99.60,127.53,99.60,127.61,99.92,127.61,100.25,127.51,100.30,127.42,100.38,127.42,100.40,127.50,100.42,127.58,100.47,127.59,100.53,127.60,100.50,127.55,100.20,127.47,99.90,127.40,99.67,127.36,99.62,127.35,99.55,127.21,99.62,127.08,99.80,127.11,99.95,127.29,99.97,127.44,99.97,127.40,99.95,127.35,99.92,127.29,99.92,127.28,99.80,127.25,99.65,127.19,99.58,127.12,99.65,127.04,99.62,127.01,99.53,127.05,99.42,127.10,99.40,127.15,99.35,127.15,99.30,127.17,99.25,127.21,99.38,127.28,99.53,127.31,99.67,127.25,99.62,127.12,99.47,127.01,99.33,127.01,99.20,127.03,99.12,127.04,99.03,127.05,98.95,127.05,98.90,127.09,98.85,127.12,98.78,127.16,98.70,127.14,98.65,127.11,98.62,127.06,98.83,127.01,99.03,126.95,99.00,126.91,98.75,126.88,98.47,126.88,98.45,126.88,98.47,126.89,98.60,126.90,99.00,126.99,99.22,127.15,99.40,127.46,99.53,127.84,99.70,128.30,99.80,128.85,99.42,129.31,98.95,129.79,98.53,130.29,98.25,130.80,98.00,131.41,97.67,131.94,97.22,132.39,96.85,132.80,96.55,133.03,96.50,133.36,96.15,133.68,95.80,134.29,95.47,134.84,95.42,135.30,95.08,135.74,94.70,136.29,94.25,136.75,94.08,137.05,93.92,137.20,93.85,137.45,93.80,137.60,93.75,137.76,93.62,137.78,93.28,137.94,92.95,138.10,92.20,138.25,91.72,138.24,91.33,138.24,91.38,138.38,91.22,138.51,91.03,138.64,90.83,138.68,90.85,138.75,90.80,138.84,90.72,138.82,90.80,138.80,90.92,138.78,91.03,138.72,91.00,138.65,90.97,138.55,90.95,138.50,90.65,138.44,90.38,138.43,90.20,138.49,90.40,138.56,90.58,138.61,90.65,138.61,90.47,138.59,90.35,138.56,90.22,138.55,90.35,138.53,90.47,138.40,90.55,138.28,90.45,138.15,90.35,138.15,90.22,138.12,90.12,138.06,90.00,138.01,89.97,137.97,90.00,137.97,90.10,137.95,90.15,137.91,90.10,137.89,90.05,137.88,90.08,137.86,90.15,137.86,90.22,137.86,90.10,137.80,89.90,137.78,89.80,137.76,89.90,137.79,90.00,137.82,90.00,137.85,89.90,137.79,89.80,137.70,89.85,137.65,90.03,137.69,90.17,137.75,90.17,137.79,90.17,137.62,90.20,137.43,90.35,137.22,90.47,137.36,90.38,137.49,90.17,137.50,90.17,137.38,90.40,137.30,90.72,137.34,90.83,137.40,90.80,137.40,90.65,137.39,90.50,137.38,90.47,137.43,90.42,137.47,90.47,137.40,90.55,137.29,90.65,137.20,90.70,137.24,90.65,137.15,90.55,137.04,90.47,136.94,90.42,136.99,90.47,137.03,90.60,137.04,90.75,137.03,90.95,137.01,91.05,137.03,91.22,137.04,91.28,136.99,90.95,136.91,90.65,136.84,90.38,136.80,90.42,136.78,90.45,136.75,90.40,136.72,90.40,136.72,90.40,136.86,90.35,137.00,90.28,137.03,90.20,136.94,90.15,136.85,90.17,136.84,90.22,136.85,90.47,136.88,90.70,136.89,90.88,136.91,90.85,136.82,90.62,136.75,90.45,136.66,90.55,136.64,90.83,136.62,91.08,136.66,90.83,136.70,90.60,136.70,90.45,136.66,90.40,136.59,90.33,136.55,90.22,136.53,90.22,136.51,90.10,136.50,89.95,136.54,89.85,136.57,89.90,136.62,89.97,136.64,90.03,136.65,90.22,136.65,90.33,136.65,90.42,136.66,90.20,136.66,90.05,136.68,90.10,136.62,90.25,136.60,90.35,136.56,90.38,136.56,90.42,136.53,90.53,136.49,90.50,136.45,90.38,136.45,90.22,136.47,90.05,136.51,90.00,136.55,89.97,136.54,89.97,136.53,89.88,136.47,89.80,136.38,89.70,136.29,89.67,136.24,90.08,136.22,90.50,136.20,90.60,136.16,90.25,136.12,90.03,136.10,90.12,136.09,90.20,136.06,90.20,136.07,90.20,136.15,90.22,136.22,90.30,136.24,90.38,136.20,90.17,136.16,90.00,136.12,89.80,136.11,90.20,136.12,90.60,136.15,90.92,136.16,90.72,136.15,90.55,136.11,90.53,136.09,90.60,136.12,90.67,136.22,90.70,136.32,90.80,136.32,90.85,136.26,90.88,136.16,90.78,136.09,90.70,136.03,90.67,135.99,90.62,135.96,90.55,135.97,90.47,135.99,90.42,135.99,90.40,135.97,90.35,135.99,90.35,135.99,90.35
RZ_802972_3510,0,401520,50,0,2,135.94,90.38,135.86,90.42,135.81,90.45,135.84,90.42,135.88,90.50,135.86,90.58,135.84,90.55,135.93,90.45,136.04,90.33,136.11,90.33,136.05,90.33,135.96,90.35,135.89,90.33,135.84,90.28,135.81,90.38,135.80,90.62,135.70,90.92,135.62,91.00,135.57,90.80,135.57,90.50,135.56,90.28,135.59,90.22,135.65,90.30,135.64,90.40,135.56,90.50,135.50,90.50,135.51,90.58,135.55,90.70,135.56,90.85,135.56,90.85,135.56,90.72,135.54,90.60,135.53,90.50,135.51,90.58,135.51,90.62,135.49,90.47,135.46,90.25,135.44,89.97,135.41,89.95,135.43,90.08,135.46,90.22,135.50,90.38,135.51,90.33,135.51,90.28,135.44,90.25,135.38,90.20,135.32,90.17,135.30,90.15,135.28,90.20,135.32,90.33
RZ_802972_3511,0,401520,50,0,2,135.41,90.40,135.50,90.20,135.49,89.95,135.46,90.00,135.41,90.35,135.35,90.70,135.28,90.62,135.24,90.50,135.22,90.38,135.21,90.38,135.18,90.38,135.14,90.38,135.09,90.40,135.03,90.40,134.99,90.45,134.96,90.47,135.10,90.42,135.21,90.38,135.30,90.30,135.29,90.20,135.28,90.10,135.29,90.00,135.30,90.00,135.30,90.03,135.20,90.08,135.10,90.12,135.01,90.12,135.00,90.10,134.99,90.08,134.97,90.03,134.94,90.00,134.90,90.00,134.88,89.97,134.86,90.08,134.84,90.17,134.81,90.05,134.79,89.88,134.88,89.65,134.96,89.65,134.96,89.67,134.88,89.72,134.79,89.75,134.80,89.97,134.79,90.12,134.76,90.20,134.72,90.22,134.71,90.30,134.74,90.10,134.84,89.80,134.94,89.40
RZ_802972_3512,0,401520,49,0,2,134.86,89.33,134.72,89.20,134.60,89.15,134.62,89.10,134.62,89.12,134.60,89.38,134.56,89.60,134.54,89.72,134.45,89.65,134.36,89.60,134.31,89.65,134.38,89.70,134.46,89.58,134.51,89.40,134.53,89.12,134.53,89.05,134.50,89.00,134.49,89.05,134.46,89.10,134.40,89.10,134.32,89.08,134.26,89.05,134.34,89.03,134.41,89.03,134.44,89.10,134.36,89.17,134.30,89.30,134.30,89.38,134.32,89.42,134.31,89.40,134.30,89.35,134.28,89.30,134.14,89.28,134.03,89.30,133.95,89.38,134.01,89.58,134.05,89.78,134.07,89.65,134.11,89.35,134.16,89.10,134.10,89.12,133.99,89.20,133.88,89.22,133.89,89.22,133.89,89.30,133.89,89.35,133.89,89.38,133.90,89.45,133.82,89.55
RZ_802972_3513,0,401520,51,0,2,133.75,89.65,133.62,89.62,133.57,89.70,133.65,89.70,133.79,89.67,133.93,89.55,133.91,89.50,133.97,89.42,134.04,89.35,133.95,89.30,133.80,89.22,133.70,89.17,133.76,89.08,133.80,89.03,133.79,88.90,133.74,88.70,133.59,88.58,133.44,88.78,133.43,89.05,133.51,89.25,133.62,89.12,133.66,89.00,133.66,89.03,133.60,89.08,133.46,89.10,133.35,89.10,133.20,89.15,133.14,89.20,133.09,89.17,133.11,89.15,133.12,89.05,133.11,88.95,133.11,89.05,133.09,89.25,133.09,89.22,133.05,89.00,133.01,88.78,133.06,88.83,133.14,88.88,133.20,88.90,133.16,88.88,133.12,88.83,133.10,88.78,133.04,88.72,133.01,88.67,132.99,88.72,132.90,88.80,132.81,88.88,132.74,88.95,132.78,89.00,132.75,88.97
RZ_802972_3514,0,401520,50,0,2,132.70,88.88,132.65,88.72,132.65,88.67,132.57,88.62,132.50,88.60,132.41,88.60,132.32,88.62,132.24,88.65,132.18,88.67,132.19,88.62,132.24,88.60,132.26,88.55,132.25,88.53,132.19,88.50,132.11,88.53,132.06,88.55,132.05,88.65,132.09,88.72,132.12,88.72,132.05,88.50,131.93,88.28,131.79,88.42,131.78,88.70,131.78,88.92,131.80,88.83,131.81,88.78,131.78,88.75,131.72,88.65,131.65,88.50,131.61,88.35,131.54,88.33,131.50,88.30,131.47,88.58,131.50,88.88,131.40,88.92,131.28,88.67,131.19,88.58,131.25,88.75,131.31,88.78,131.36,88.62,131.38,88.45,131.39,88.42,131.39,88.42,131.39,88.35,131.39,88.25,131.39,88.33,131.31,88.50,131.19,88.65,131.06,88.75,131.06,88.75
RZ_802972_3515,0,401520,49,0,2,131.09,88.75,131.11,88.55,131.09,88.35,131.05,88.20,130.99,88.20,130.95,88.22,130.93,88.28,130.93,88.17,130.94,88.05,130.88,87.90,130.69,87.88,130.51,87.97,130.36,88.12,130.34,88.33,130.30,88.38,130.31,88.42,130.31,88.55,130.40,88.65,130.49,88.80,130.57,88.85,130.54,88.65,130.50,88.40,130.46,88.10,130.39,88.03,130.29,88.25,130.16,88.55,130.14,88.88,130.14,88.95,130.18,88.97,130.21,88.95,130.22,88.92,130.22,88.92,130.21,88.92,130.21,88.92,130.20,88.83,130.19,88.65,130.16,88.53,130.09,88.53,130.01,88.45,130.01,88.38,130.05,88.30,130.09,88.28,130.01,88.22,129.94,88.10,129.90,88.03,129.90,88.10,129.85,88.25,129.82,88.47,129.79,88.55
RZ_802972_3516,0,401520,50,0,2,129.86,88.58,129.93,88.55,129.96,88.47,129.95,88.35,129.91,88.17,129.89,88.05,129.88,87.97,129.89,87.88,129.91,87.75,129.85,87.62,129.76,87.65,129.66,87.70,129.66,87.58,129.64,87.40,129.61,87.15,129.60,87.00,129.62,86.83,129.68,86.78,129.71,86.85,129.65,87.05,129.55,87.17,129.45,87.20,129.44,87.12,129.45,87.03,129.46,87.10,129.47,87.17,129.47,87.12,129.49,86.97,129.49,86.72,129.50,86.62,129.50,86.80,129.50,87.05,129.40,87.28,129.31,87.05,129.21,86.83,129.22,86.62,129.25,86.65,129.28,86.67,129.28,86.78,129.28,86.83,129.24,86.88,129.21,86.90,129.19,86.88,129.19,86.80,129.16,86.70,129.12,86.60,129.10,86.53,129.10,86.60,129.14,86.65,129.15,86.58
RZ_802972_3517,0,401520,500,0,0,129.15,86.42,129.18,86.20,129.20,86.15,129.06,86.15,128.90,86.17,128.71,86.35,128.68,86.50,128.65,86.65,128.64,86.62,128.71,86.60,128.79,86.65,128.89,86.67,128.90,86.67,128.84,86.62,128.78,86.55,128.71,86.55,128.70,86.55,128.66,86.62,128.65,86.72,128.69,86.83,128.72,86.85,128.75,86.80,128.74,86.80,128.71,86.83,128.70,86.83,128.66,86.78,128.64,86.83,128.64,86.92,128.68,87.00,128.71,87.10,128.71,87.17,128.71,86.97,128.71,86.70,128.71,86.40,128.65,86.38,128.59,86.55,128.55,86.78,128.59,87.00,128.60,86.72,128.56,86.42,128.54,86.08,128.53,86.03,128.53,85.83,128.51,85.67,128.41,85.85,128.31,86.17,128.21,86.53,128.21,86.60,128.22,86.65,128.24,86.35,128.25,86.00,128.22,85.72,128.20,85.90,128.24,86.05,128.31,86.22,128.35,86.30,128.30,86.12,128.24,85.85,128.21,85.75,128.21,85.92,128.21,86.12,128.20,86.20,128.19,86.22,128.14,86.17,128.09,86.20,128.03,86.22,128.01,86.08,128.00,85.85,128.00,85.62,128.00,85.50,128.00,85.30,127.99,85.08,127.99,84.85,127.95,84.65,127.84,84.45,127.74,84.53,127.76,84.70,127.86,84.85,127.97,84.92,127.99,85.05,127.96,85.20,127.89,85.25,127.83,85.30,127.80,85.42,127.80,85.53,127.80,85.65,127.70,85.70,127.61,85.75,127.53,85.72,127.54,85.55,127.58,85.42,127.60,85.30,127.53,85.33,127.44,85.35,127.34,85.38,127.31,85.38,127.35,85.38,127.40,85.35,127.40,85.30,127.34,85.25,127.28,85.22,127.28,85.15,127.29,85.08,127.20,85.12,127.10,85.20,126.99,85.28,126.95,85.22,126.91,85.22,126.94,85.17,126.99,85.08,127.06,85.00,127.09,84.92,127.04,85.12,126.89,85.35,126.74,85.58,126.75,85.58,126.83,85.22,126.89,84.85,126.86,84.53,126.80,84.58,126.74,84.58,126.72,84.53,126.70,84.45,126.60,84.47,126.47,84.47,126.42,84.50,126.45,84.67,126.47,84.85,126.50,84.95,126.59,84.85,126.66,84.67,126.56,84.60,126.38,84.53,126.17,84.55,126.16,84.53,126.17,84.50,126.20,84.47,126.22,84.45,126.20,84.47,126.16,84.47,126.12,84.47,126.11,84.42,126.10,84.30,126.12,84.20,126.14,84.10,126.21,84.10,126.26,84.12,126.31,84.17,126.33,84.10,126.21,84.03,126.08,84.00,125.95,84.10,126.00,84.08,126.08,84.05,126.15,84.05,126.16,84.15,126.15,84.20,126.11,84.28,125.97,84.45,125.88,84.65,125.80,84.80,125.85,84.65,125.86,84.42,125.79,84.28,125.69,84.20,125.58,84.17,125.55,84.15,125.54,84.25,125.55,84.35,125.55,84.47,125.59,84.47,125.64,84.40,125.67,84.35,125.67,84.33,125.66,84.30,125.66,84.15,125.62,84.00,125.58,84.25,125.50,84.58,125.44,84.83,125.40,84.75,125.39,84.65,125.38,84.60,125.35,84.53,125.30,84.42,125.26,84.38,125.28,84.38,125.31,84.38,125.35,84.33,125.25,84.22,125.08,84.00,124.89,83.83,124.85,83.67,124.89,83.70,124.92,83.75,125.01,83.75,125.09,83.97,125.15,84.15,125.14,84.33,125.10,84.33,125.08,84.42,125.05,84.55,124.97,84.60,124.94,84.47,124.88,84.25,124.89,84.08,124.85,84.05,124.84,84.12,124.84,84.17,124.83,84.15,124.83,84.12,124.83,84.22,124.81,84.30,124.88,84.28,124.94,84.12,124.89,84.00,124.76,84.00,124.66,84.22,124.69,84.40,124.71,84.12,124.70,83.72,124.67,83.42,124.66,83.40,124.66,83.42,124.69,83.40,124.71,83.55,124.65,83.65,124.58,83.72,124.49,83.72,124.56,83.65,124.62,83.60,124.66,83.58,124.62,83.72,124.59,83.85,124.58,83.88,124.56,83.83,124.55,83.75,124.55,83.78,124.55,83.75,124.56,83.67,124.42,83.62,124.28,83.58,124.26,83.35,124.40,83.12,124.53,82.88,124.53,82.83,124.53,82.88,124.53,83.03,124.49,83.17,124.42,83.30,124.36,83.38,124.38,83.45,124.38,83.45,124.34,83.45,124.30,83.42,124.41,83.40,124.56,83.38,124.59,83.33,124.39,83.33,124.08,83.17,123.74,82.90,123.39,82.58,122.95,82.30,122.35,82.20,121.55,82.15,120.69,82.20,119.78,82.20,119.15,81.85,118.22,81.58,117.66,81.22,116.71,81.00,116.11,80.40,115.20,79.95,114.61,79.75,114.01,79.80,113.45,79.42,112.92,79.08,112.39,78.25,112.08,77.78,111.75,77.08,111.45,76.80,111.22,76.42,110.83,76.22,110.54,76.10,110.19,76.08,110.00,76.00,109.88,75.90,109.64,75.67,109.38,75.47,109.14,75.28,109.06,75.17,108.95,75.15,108.84,75.15,108.70,75.15,108.66,74.75,108.62,74.35,108.49,73.95,108.28,73.90,108.04,73.85,107.92,73.80,107.90,73.80,107.81,73.65,107.74,73.45,107.66,73.28,107.69,73.20,107.71,73.10,107.74,73.00,107.72,72.92,107.70,72.90,107.67,72.95,107.66,72.97,107.65,73.03,107.65,72.80,107.64,72.58,107.62,72.22,107.66,72.17,107.71,72.17,107.79,72.30,107.83,72.30,107.81,72.22,107.72,72.15,107.64,72.35,107.61,72.55,107.61,72.75,107.64,72.75,107.64,72.90,107.67,73.03,107.71,73.10,107.74,73.05,107.75,72.97,107.75,72.95,107.81,72.90,107.92,72.75,108.04,72.62,108.09,72.62,108.04,72.70,107.99,72.78,107.94,72.88,107.94,73.15,107.92,73.30,107.94,73.33,107.94,73.33,107.86,73.45,107.80,73.50,107.80,73.42,107.85,73.58,107.91,73.78,107.90,74.05,107.92,74.10,107.99,74.12,108.06,74.10,108.12,74.08,108.15,74.08,108.19,74.05,108.21,73.95,108.20,73.80,108.15,73.72,108.06,73.72,108.01,73.92,108.05,74.10,108.12,74.12,108.22,74.00,108.24,73.92,108.24,73.97,108.21,73.92,108.19,73.83,108.16,73.75,108.19,74.00,108.21,74.25,108.25,74.15,108.26,73.83,108.22,73.65,108.20,73.95,108.17,74.30,108.19,74.50,108.19,74.60,108.19,74.60,108.20,74.50,108.22,74.40,108.26,74.28,108.20,74.47,108.12,74.65,108.01,74.58,107.96,74.33,107.92,74.08,107.96,74.12,107.99,74.15,108.00,74.12,108.03,74.10,108.05,74.08,108.08,74.05,108.08,74.03,108.05,74.00,108.03,74.12,108.01,74.20,108.01,74.28,108.03,74.33,108.01,74.40,108.01,74.50,108.01,74.50,108.01,74.50,108.01,74.47,108.03,74.38,108.03,74.30,108.03,74.17,108.03,74.10,107.96,73.92,107.89,73.83,107.88,73.85,107.91,74.08,107.99,74.25,108.00,74.35,108.01,74.35,108.00,74.38,107.99,74.38,107.99,74.35,107.89,74.33,107.80,74.30,107.72,74.33,107.79,74.33,107.85,74.38,107.88,74.45,107.88,74.55,107.89,74.60,107.92,74.60,107.95,74.60,107.96,74.45,108.00,74.33,108.05,74.35,108.09,74.53,108.09,74.58,108.09,74.45,107.95,74.42,107.83,74.50,107.75,74.55,107.88,74.60,107.99,74.70,108.06,74.78,108.10,74.65,108.12,74.55,108.15,74.45,108.15,74.40,108.15,74.50,108.11,74.65,108.08,74.83,108.10,74.85,108.15,74.88,108.17,74.97,108.14,75.05,108.11,74.90,108.10,74.65,108.10,74.38,108.14,74.38,108.16,74.38,108.19,74.45,108.17,74.53,108.19,74.55,108.22,74.47,108.21,74.40,108.19,74.40,108.17,74.40,108.21,74.42,108.25,74.45,108.30,74.38,108.30,74.30,108.29,74.28,108.26,74.38,108.25,74.45,108.14,74.50,108.04,74.38,107.90,74.25,107.83,74.20,107.76,74.40,107.88,74.60,108.03,74.75,108.17,74.55,108.16,74.30,108.17,74.12,108.19,74.22,108.14,74.35,108.09,74.60,108.05,74.80,108.08,74.78,108.10,74.55,108.08,74.45,108.08,74.55,108.08,74.72,108.09,74.80,108.08,74.90,108.06,74.90,108.05,74.85,108.00,74.80,107.95,74.80,107.89,74.80,107.97,74.78,108.08,74.72,108.19,74.67,108.20,74.62,108.25,74.78,108.29,75.03
RZ_802972_3518,0,401520,50,0,0,108.31,75.28,108.28,75.30,108.26,75.12,108.24,75.00,108.24,74.97,108.21,75.08,107.99,75.12,107.72,74.97,107.25,74.80,106.67,74.62,105.86,74.65,105.28,74.67,104.79,74.72,104.36,74.75,103.66,74.78,102.90,74.78,102.06,74.83,101.05,74.95,99.85,75.08,98.35,75.40,96.67,75.72,94.88,76.10,93.15,76.40,91.47,76.72,90.05,77.00,88.35,76.97,86.91,76.88,85.28,76.78,84.00,76.85,82.33,76.97,80.47,77.12,78.53,77.47,76.70,78.03,74.95,78.60,73.28,78.97,71.51,79.28,70.01,79.50,68.47,79.92,67.08,80.17,65.53,80.42,64.08,81.03,62.83,81.62,61.76,82.28,60.73,82.40,59.64,82.70,58.60,82.95,57.71,83.22,56.96,83.38,56.33,83.58,55.58,83.72
RZ_802972_3519,0,401520,51,0,0,54.96,83.97,54.12,84.20,53.38,84.40,52.67,84.40,52.16,84.60,51.94,84.80,51.70,85.00,51.59,85.03,51.41,85.15,51.29,85.25,51.34,85.10,51.51,84.80,51.75,84.50,51.88,84.58,52.00,84.70,52.05,84.80,52.11,84.78,52.12,84.75,52.15,84.78,52.16,84.85,52.15,85.03,52.15,85.17,52.15,85.10,52.12,84.92,52.10,84.75,52.17,84.75,52.29,84.78,52.45,84.90,52.55,85.03,52.64,85.17,52.74,85.15,52.81,85.15,52.90,85.15,53.02,84.72,53.14,84.30,53.26,83.92,53.27,84.03,53.27,84.28,53.23,84.53,53.19,84.72,53.17,84.58,53.21,84.42,53.27,84.30,53.35,84.42,53.44,84.60,53.58,84.70,53.71,84.67,53.83,84.62,53.89,84.58,53.94,84.25,53.98,83.90
RZ_802972_3520,0,401520,49,0,0,54.00,83.55,53.99,83.58,53.99,83.58,54.00,83.60,54.01,83.60,54.04,83.58,54.14,83.55,54.23,83.53,54.35,83.47,54.44,83.67,54.51,83.90,54.48,84.10,54.44,84.05,54.40,84.00,54.44,83.88,54.42,83.80,54.41,83.70,54.41,83.50,54.41,83.30,54.46,83.33,54.52,83.55,54.46,83.72,54.36,83.65,54.31,83.40,54.39,83.20,54.45,83.15,54.45,83.38,54.42,83.58,54.39,83.70,54.38,83.67,54.39,83.62,54.46,83.85,54.52,84.12,54.59,84.38,54.55,84.28,54.51,84.28,54.46,84.35,54.46,84.53,54.48,84.33,54.49,84.00,54.60,83.75,54.70,83.80,54.81,83.85,54.81,83.85,54.81,83.88,54.79,84.00,54.75,84.25,54.67,84.50,54.62,84.78
RZ_802972_3521,0,401520,50,0,0,54.61,84.92,54.65,84.83,54.69,84.67,54.69,84.53,54.69,84.38,54.70,84.15,54.69,84.12,54.69,84.38,54.69,84.30,54.79,84.03,54.88,83.97,54.94,84.22,54.90,84.25,54.91,84.03,54.92,83.85,54.95,83.92,54.92,83.97,54.90,83.85,54.90,83.78,54.95,83.70,54.98,83.75,54.99,83.83,55.00,84.00,55.05,84.12,55.08,84.25,55.10,84.28,55.11,84.25,55.12,84.20,55.12,84.15,55.12,84.15,55.11,84.12,55.11,84.08,55.10,84.00,55.10,84.28,55.11,84.60,55.14,84.70,55.16,84.47,55.19,84.30,55.21,84.33,55.23,84.33,55.26,84.28,55.29,84.25,55.24,84.17,55.16,84.12,55.12,84.10,55.15,84.15,55.17,84.28,55.17,84.38,55.17,84.47,55.19,84.50
RZ_802972_3522,0,401520,50,0,0,55.14,84.42,55.10,84.33,55.08,84.22,55.15,84.22,55.20,84.05,55.24,83.75,55.24,83.47,55.24,83.38,55.24,83.45,55.24,83.53,55.24,83.70,55.25,83.88,55.29,84.12,55.34,84.22,55.35,84.33,55.30,84.28,55.25,84.15,55.19,84.03,55.14,83.92,55.15,83.92,55.20,83.90,55.33,83.92,55.38,84.20,55.44,84.45,55.36,84.60,55.30,84.53,55.23,84.47,55.21,84.38,55.16,84.30,55.11,84.35,55.09,84.50,55.08,84.65,55.04,84.65,55.01,84.70,55.11,84.75,55.23,84.85,55.35,84.92,55.35,84.90,55.30,84.80,55.26,84.62,55.20,84.50,55.20,84.45,55.20,84.22,55.17,84.00,55.15,84.00,55.14,84.20,55.23,84.47,55.31,84.55,55.39,84.47,55.39,84.28
RZ_802972_3523,0,401520,50,0,0,55.39,84.10,55.35,84.05,55.33,84.08,55.31,84.03,55.26,83.97,55.19,83.92,55.24,83.95,55.34,84.08,55.41,84.15,55.38,84.17,55.29,84.08,55.23,84.03,55.16,84.03,55.16,84.12,55.16,84.22,55.17,84.33,55.23,84.40,55.27,84.38,55.21,84.30,55.10,84.33,54.98,84.30,54.95,84.28,54.94,84.17,54.95,84.20,54.96,84.20,54.96,84.22,55.08,84.22,55.19,84.25,55.29,84.25,55.29,84.22,55.27,84.20,55.27,84.25,55.27,84.30,55.26,84.45,55.30,84.53,55.34,84.50,55.39,84.38,55.41,84.30,55.42,84.38,55.42,84.35,55.33,84.28,55.23,84.20,55.08,84.20,55.04,84.33,55.06,84.53,55.09,84.72,55.14,84.72,55.11,84.65,55.12,84.50,55.14,84.45
RZ_802972_3524,0,401520,51,0,0,55.14,84.53,55.11,84.67,55.10,84.60,55.09,84.38,55.04,84.38,54.96,84.62,54.92,84.75,54.95,84.65,54.96,84.55,55.01,84.38,55.10,84.22,55.19,84.15,55.23,84.20,55.24,84.25,55.24,84.25,55.17,84.40,55.11,84.53,55.06,84.70,55.06,84.78,55.04,84.88,55.04,84.92,55.08,84.90,55.10,84.92,55.14,84.97,55.12,84.88,55.16,84.67,55.20,84.50,55.23,84.42,55.23,84.35,55.19,84.33,55.12,84.42,55.06,84.50,55.02,84.55,54.99,84.58,54.92,84.58,54.85,84.62,54.83,84.65,54.84,84.65,54.85,84.65,54.85,84.65,54.84,84.67,54.91,84.70,55.00,84.95,55.11,85.20,55.15,85.15,55.17,84.83,55.21,84.53,55.15,84.53,55.08,84.55,55.00,84.58,54.99,84.60
RZ_802972_3525,0,401520,350,0,3,54.99,84.58,54.99,84.58,54.98,84.55,54.96,84.60,54.96,84.62,54.99,84.47,55.01,84.25,55.04,84.10,55.04,84.17,55.01,84.22,55.00,84.22,54.99,84.40,55.04,84.60,55.09,84.80,55.12,84.80,55.09,84.80,55.06,84.80,55.04,84.78,54.99,84.75,54.95,84.78,54.94,84.80,54.91,84.88,54.90,84.92,54.88,84.95,54.88,84.95,54.92,84.97,54.99,84.97,55.06,85.00,55.09,84.95,55.17,84.85,55.25,84.72,55.10,84.62,54.88,84.70,54.61,84.85,54.58,84.97,54.69,85.00,54.83,85.05,54.96,85.05,54.94,85.05,54.98,85.03,54.99,85.05,55.00,85.05,54.96,85.08,54.92,85.12,54.91,85.28,54.86,85.40,54.81,85.42,54.70,85.38,54.62,85.33,54.59,85.30,54.62,85.25,54.65,85.20,54.55,85.12,54.42,85.05,54.33,85.15,54.36,85.25,54.48,85.35,54.71,85.20,55.21,85.10,55.85,85.58,56.83,86.17,57.74,87.10,58.90,87.40,60.34,88.10,62.20,88.42,64.38,88.72,66.42,88.72,68.39,88.72,70.36,88.60,72.28,87.95,74.17,87.40,75.78,87.00,77.75,86.92,79.71,86.67,81.69,85.97,83.40,85.30,85.19,84.62,87.03,84.42,88.92,84.28,90.65,84.10,92.28,83.80,93.86,83.47,95.47,83.12,96.99,82.90,98.15,82.72,99.39,82.67,100.47,82.67,101.76,82.53,102.79,82.28,104.21,81.72,105.51,81.33,106.85,80.85,107.92,80.65,108.83,80.42,109.70,80.22,110.67,80.03,111.39,79.95,112.41,79.90,113.03,79.88,113.86,79.80,114.47,79.67,115.01,79.65,115.60,79.60,115.95,79.55,116.40,79.45,116.58,79.42,116.74,79.25,116.89,78.95,117.05,78.65,117.15,78.83,117.17,79.15,117.05,79.40,116.94,79.20,116.78,79.00,116.71,79.00,116.55,79.20,116.34,79.42,116.15,79.55,116.04,79.42,115.96,79.25,115.79,79.12,115.59,79.08,115.36,79.00,115.17,78.97,114.92,79.03,114.66,79.28,114.50,79.47,114.33,79.67,114.25,79.75,114.01,79.90,113.84,80.00,113.67,79.67,113.60,79.33,113.53,79.25,113.39,79.55,113.25,79.88,113.12,79.90,113.06,79.92,113.06,79.92,113.03,79.92,113.03,79.92,113.03,79.90,112.96,79.92,112.88,79.97,112.70,80.03,112.59,80.03,112.47,80.05,112.41,80.05,112.36,80.08,112.31,80.15,112.28,80.22,112.21,80.30,112.16,80.30,112.12,80.30,112.14,80.30,112.15,80.28,112.16,80.25,112.15,80.20,112.15,80.20,112.15,80.22,112.16,80.25,112.05,80.22,111.91,80.15,111.78,80.08,111.75,80.22,111.76,80.40,111.79,80.58,111.80,80.58,111.84,80.60,111.84,80.62,111.85,80.62,111.85,80.60,111.85,80.55,111.83,80.53,111.79,80.58,111.67,80.75,111.53,80.90,111.40,80.80,111.36,80.62,111.36,80.45,111.42,80.45,111.47,80.47,111.46,80.55,111.38,80.58,111.28,80.72,111.25,80.83,111.22,80.92,111.28,80.88,111.33,80.78,111.35,80.72,111.31,80.72,111.30,80.80,111.29,80.85,111.24,80.70,111.03,80.50,110.81,80.28,110.74,80.38,110.84,80.50,110.92,80.47,110.95,80.30,110.96,80.17,110.97,80.25,111.00,80.30,111.00,80.25,110.88,80.17,110.74,80.08,110.62,80.00,110.64,79.95,110.66,79.85,110.69,79.78,110.70,79.67,110.72,79.67,110.76,79.78,110.80,79.95,110.76,80.15,110.71,80.33,110.65,80.40,110.65,80.42,110.61,80.33,110.55,80.20,110.49,80.10,110.46,80.10,110.46,80.10,110.50,80.10,110.58,80.00,110.62,79.90,110.66,79.67,110.65,79.50,110.60,79.33,110.55,79.33,110.53,79.55,110.46,79.78,110.40,79.88,110.33,79.80,110.30,79.65,110.20,79.53,110.14,79.42,110.17,79.28,110.28,79.20,110.38,79.38,110.35,79.65,110.33,79.95,110.30,80.03,110.29,80.03,110.24,79.95,110.16,79.60,110.09,79.30,110.08,79.05,110.09,79.10,110.11,79.10,110.10,79.05,110.12,79.12,110.15,79.15,110.20,79.15,110.21,79.33,110.24,79.60,110.24,79.80,110.16,79.53,110.12,79.25,110.09,79.05,110.10,79.05,110.08,78.97,110.08,78.92,110.09,78.95,110.08,79.15,110.04,79.38,110.01,79.53,110.04,79.53,110.05,79.55,110.06,79.55,110.08,79.60,109.94,79.62,109.80,79.55,109.65,79.45,109.62,79.28,109.72,79.17,109.86,79.08,110.03,79.22,110.06,79.38,109.94,79.58,109.79,79.62,109.61,79.80,109.58,79.95,109.60,79.95,109.67,79.75,109.71,79.45,109.67,79.25,109.62,79.15,109.60,79.15,109.59,79.17,109.60,79.17,109.62,79.20,109.65,79.17,109.66,79.17,109.64,79.28,109.61,79.38,109.59,79.47,109.58,79.60,109.56,79.67,109.54,79.78,109.55,79.67,109.55,79.55,109.55,79.40,109.56,79.30,109.60,79.42,109.64,79.60,109.66,79.67,109.66,79.60,109.66,79.50,109.59,79.47,109.49,79.35,109.40,79.25,109.42,79.38,109.46,79.58,109.47,79.80,109.45,79.83,109.38,79.90,109.35,79.95,109.36,79.92,109.39,79.78,109.42,79.55,109.41,79.40,109.45,79.33,109.51,79.28,109.58,79.25,109.53,79.35,109.44,79.47,109.30,79.42,109.25,79.28,109.30,79.38,109.39,79.65,109.49,79.92,109.49,79.90,109.36,79.88,109.22,79.83,109.08,79.80,109.06,79.65,109.08,79.50,109.12,79.35,109.19,79.38,109.22,79.50,109.24,79.65,109.24,79.75,109.24,79.78,109.17,79.85,109.11,79.90,109.09,79.95,109.12,79.88,109.15,79.75,109.15,79.60
RZ_802972_3526,0,401520,50,0,3,109.19,79.70,109.29,79.83,109.38,79.92,109.38,79.90,109.34,79.92,109.30,79.95,109.24,80.00,109.19,80.00,109.14,79.88,109.14,79.75,109.19,79.72,109.25,79.85,109.29,79.83,109.28,79.67,109.31,79.53,109.39,79.53,109.47,79.67,109.42,79.85,109.30,79.92,109.17,79.85,109.12,79.67,109.11,79.60,109.10,79.38,109.10,79.22,109.10,79.08,109.12,79.08,109.14,79.20,109.16,79.35,109.16,79.53,109.11,79.53,109.04,79.33,108.97,79.12,108.95,78.95,108.95,79.00,108.95,79.08,109.03,79.12,109.10,79.15,109.17,79.05,109.12,78.95,109.09,79.08,109.04,79.28,109.06,79.35,109.06,79.28,109.06,79.10,109.04,79.10,108.96,79.22,108.90,79.42,108.90,79.53,108.97,79.50,109.05,79.47
RZ_802972_3527,0,401520,51,0,3,109.03,79.50,108.99,79.55,108.92,79.62,108.90,79.67,108.88,79.60,108.89,79.40,108.88,79.20,108.85,79.12,108.79,79.12,108.76,79.05,108.80,78.95,108.86,78.95,108.92,78.95,108.90,79.15,108.89,79.42,108.84,79.67,108.81,79.55,108.76,79.42,108.75,79.30,108.79,79.33,108.84,79.25,108.86,79.12,108.84,79.08,108.83,79.20,108.86,79.33,108.94,79.33,109.01,79.17,109.11,78.95,109.17,78.78,109.14,78.65,109.05,78.72,108.97,78.92,108.99,79.15,108.97,79.22,108.95,79.12,108.96,79.05,109.01,78.97,109.09,79.00,109.09,79.00,109.05,78.85,108.96,78.75,108.88,78.62,108.81,78.55,108.78,78.45,108.79,78.35,108.80,78.35,108.78,78.67,108.69,79.00,108.59,79.33,108.55,79.35,108.55,79.05
RZ_802972_3528,0,401520,51,0,3,108.53,78.78,108.51,78.53,108.49,78.55,108.50,78.58,108.51,78.58,108.53,78.70,108.53,78.83,108.53,78.97,108.49,79.00,108.44,79.05,108.39,79.12,108.39,79.17,108.41,79.12,108.46,79.03,108.51,79.10,108.54,79.22,108.56,79.33,108.59,79.42,108.47,79.53,108.36,79.53,108.28,79.47,108.31,79.42,108.36,79.35,108.38,79.17,108.40,79.00,108.41,78.90,108.41,78.83,108.41,78.72,108.36,78.67,108.30,78.67,108.25,78.67,108.24,78.65,108.25,78.62,108.25,78.55,108.22,78.50,108.19,78.45,108.15,78.45,108.16,78.47,108.17,78.62,108.19,78.78,108.16,78.88,108.12,78.90,108.04,78.97,107.99,79.08,108.00,79.15,108.09,79.12,108.16,79.10,108.19,78.97,108.17,78.92,108.22,78.88,108.28,78.92
RZ_802972_3529,0,401520,50,0,3,108.17,78.97,108.03,79.10,107.99,79.20,108.09,79.20,108.14,79.15,108.09,79.08,108.04,79.08,108.03,78.90,108.03,78.72,108.01,78.53,108.01,78.50,108.00,78.42,107.94,78.40,107.86,78.53,107.79,78.67,107.80,78.67,107.81,78.47,107.81,78.55,107.80,78.78,107.80,78.90,107.80,78.67,107.80,78.47,107.80,78.33,107.81,78.25,107.81,78.28,107.84,78.47,107.86,78.65,107.89,78.80,107.89,78.85,107.86,78.83,107.84,78.75,107.79,78.72,107.72,78.75,107.67,78.80,107.62,78.83,107.62,78.90,107.67,78.97,107.75,79.03,107.83,79.05,107.83,79.03,107.83,78.95,107.83,78.88,107.76,78.67,107.70,78.50,107.67,78.50,107.70,78.70,107.71,78.88,107.72,78.90,107.76,78.85,107.80,78.80
RZ_802972_3530,0,401520,50,0,3,107.81,78.78,107.79,78.78,107.78,78.70,107.78,78.60,107.61,78.55,107.44,78.65,107.34,78.83,107.39,78.97,107.45,78.90,107.46,78.62,107.47,78.38,107.49,78.20,107.49,78.17,107.50,78.20,107.47,78.28,107.45,78.38,107.44,78.40,107.45,78.35,107.38,78.30,107.29,78.28,107.22,78.35,107.17,78.45,107.14,78.50,107.06,78.33,107.05,78.15,107.04,78.00,107.04,78.00,107.05,78.00,107.06,78.20,107.00,78.42,106.92,78.62,106.84,79.05,107.06,79.42,107.31,79.88,107.69,79.92,108.24,80.00,108.89,80.03,109.71,80.05,110.58,80.22,111.84,80.38,113.29,80.40,114.62,80.05,115.97,79.65,117.09,79.03,118.28,78.58,119.12,77.90,119.80,77.55,120.49,77.17,121.15,77.10,121.74,77.05
RZ_802972_3531,0,401520,50,0,3,122.16,77.00,122.72,76.90,123.47,76.70,124.12,76.42,124.74,76.20,125.25,76.08,125.83,76.03,126.30,75.95,126.91,75.83,127.29,75.60,127.81,75.33,128.21,75.08,128.56,74.95,128.66,74.75,128.68,74.45,128.79,74.08,128.88,73.88,128.95,73.78,128.93,73.75,128.90,73.70,128.82,73.58,128.76,73.47,128.70,73.40,128.69,73.38,128.69,73.30,128.71,73.22,128.74,73.10,128.76,73.03,128.76,72.88,128.64,72.83,128.51,72.78,128.28,72.80,128.16,72.78,128.05,72.78,127.95,73.08,127.86,73.40,127.78,73.45,127.67,73.20,127.53,73.00,127.39,73.08,127.36,72.95,127.39,72.80,127.41,72.62,127.20,72.65,126.95,72.72,126.67,72.78,126.62,72.75,126.65,72.95,126.72,73.17,126.75,73.05
RZ_802972_3532,0,401520,50,0,3,126.66,72.70,126.53,72.58,126.44,72.80,126.40,73.03,126.42,73.03,126.46,72.85,126.47,72.70,126.46,72.55,126.35,72.53,126.25,72.50,126.16,72.55,126.16,72.65,126.20,72.78,126.25,72.80,126.14,72.80,126.00,72.80,125.86,72.83,125.88,72.85,125.91,72.83,125.94,72.78,125.94,72.72,125.90,72.65,125.85,72.62,125.83,72.58,125.81,72.53,125.76,72.50,125.72,72.65,125.70,72.83,125.69,72.97,125.64,73.00,125.59,73.03,125.54,73.05,125.54,72.95,125.51,72.83,125.47,72.75,125.46,72.85,125.44,72.92,125.45,72.97,125.40,73.03,125.34,73.05,125.26,73.00,125.24,72.92,125.21,72.78,125.21,72.72,125.20,72.75,125.19,72.85,125.22,72.92,125.26,72.83,125.29,72.70,125.29,72.58
RZ_802972_3533,0,401520,50,0,3,125.29,72.55,125.20,72.62,125.08,72.83,124.91,73.05,124.86,73.17,124.83,73.22,124.81,73.22,124.81,73.17,124.80,73.17,124.78,73.25,124.83,73.22,124.90,72.92,124.97,72.65,124.97,72.58,124.95,72.85,124.92,73.12,124.90,73.25,124.91,73.20,124.90,73.05,124.86,72.85,124.83,72.70,124.81,72.60,124.79,72.55,124.76,72.50,124.72,72.45,124.72,72.42,124.76,72.35,124.79,72.25,124.71,72.17,124.60,72.15,124.49,72.15,124.50,72.08,124.50,71.97,124.58,71.85,124.65,72.15,124.70,72.50,124.64,72.78,124.55,72.55,124.50,72.35,124.44,72.17,124.40,72.10,124.50,72.15,124.64,72.25,124.69,72.38,124.61,72.38,124.53,72.38,124.54,72.40,124.51,72.58,124.45,72.75,124.39,72.65
RZ_802972_3534,0,401520,50,0,3,124.36,72.38,124.39,72.12,124.40,72.12,124.41,72.15,124.39,72.53,124.38,72.92,124.36,73.05,124.35,72.78,124.34,72.58,124.29,72.62,124.21,72.58,124.15,72.47,124.12,72.40,124.12,72.42,124.09,72.45,124.06,72.45,124.03,72.40,124.04,72.40,124.05,72.45,124.06,72.50,124.05,72.55,124.05,72.58,124.05,72.58,123.97,72.58,123.90,72.53,123.81,72.47,123.80,72.42,123.80,72.42,123.81,72.53,123.88,72.62,123.90,72.60,123.92,72.40,123.88,72.22,123.83,72.05,123.72,71.95,123.67,71.88,123.64,71.95,123.64,72.20,123.62,72.42,123.65,72.65,123.71,72.67,123.76,72.67,123.74,72.60,123.71,72.50,123.70,72.33,123.62,72.20,123.56,72.00,123.53,71.95,123.54,71.95,123.56,72.05
RZ_802972_3535,0,401520,50,0,3,123.60,72.10,123.64,72.03,123.64,71.95,123.61,71.85,123.56,71.88,123.54,71.95,123.51,72.03,123.51,72.12,123.47,72.15,123.41,72.22,123.36,72.28,123.34,72.42,123.35,72.53,123.36,72.33,123.34,72.03,123.36,71.72,123.39,71.70,123.45,71.65,123.46,71.67,123.33,71.75,123.17,71.83,123.05,71.83,123.09,71.78,123.14,71.72,123.16,71.67,123.17,71.80,123.19,71.92,123.14,72.00,123.09,71.97,123.03,71.97,123.05,72.00,123.09,72.03,123.12,72.03,123.14,72.03,123.16,72.05,123.17,72.05,123.17,72.03,123.15,72.00,123.08,71.85,122.96,71.72,122.86,71.62,122.84,71.80,122.85,71.95,122.86,72.10,122.84,72.12,122.84,72.15,122.84,72.17,122.84,72.17,122.84,72.22,122.80,72.28
RZ_802972_3536,0,401520,49,0,3,122.76,72.30,122.75,72.25,122.75,71.92,122.76,71.62,122.74,71.38,122.71,71.45,122.76,71.53,122.83,71.58,122.91,71.55,122.95,71.53,122.90,71.60,122.83,71.65,122.80,71.70,122.85,71.65,122.84,71.65,122.78,71.62,122.71,71.58,122.71,71.53,122.72,71.50,122.72,71.47,122.72,71.62,122.67,71.80,122.62,71.75,122.55,71.58,122.50,71.42,122.46,71.55,122.41,71.67,122.36,71.75,122.33,71.83,122.33,71.88,122.33,71.65,122.33,71.38,122.39,71.12,122.45,71.22,122.56,71.30,122.61,71.33,122.56,71.33,122.46,71.33,122.36,71.65,122.36,71.97,122.38,72.33,122.39,72.12,122.40,71.90,122.38,71.65,122.35,71.72,122.34,71.78,122.38,71.80,122.42,71.83,122.35,71.88
RZ_802972_3537,0,401520,50,0,3,122.22,71.95,122.11,71.83,122.11,71.67,122.28,71.62,122.44,71.72,122.54,71.62,122.42,71.45,122.30,71.30,122.19,71.33,122.11,71.35,122.00,71.22,121.96,71.10,121.94,71.03,121.96,71.05,122.00,71.10,122.00,71.12,122.01,71.20,122.10,71.22,122.19,71.20,122.25,71.10,122.24,71.10,122.22,71.17,122.24,71.22,122.22,71.22,122.15,71.20,122.00,71.20,121.88,71.20,121.92,71.17,122.05,71.10,122.20,71.05,122.22,71.00,122.28,71.00,122.31,71.00,122.17,71.03,122.00,71.05,121.88,71.10,121.96,71.10,122.04,71.05,122.06,71.03,122.05,71.10,121.96,71.20,121.90,71.33,121.80,71.35,121.76,71.33,121.65,71.22,121.58,71.15,121.47,71.12,121.45,71.15,121.61,71.20,121.80,71.25
RZ_802972_3538,0,401520,150,0,2,121.86,71.30,121.75,71.17,121.74,70.97,121.84,70.80,121.96,70.80,121.96,70.85,121.95,70.88,121.80,70.90,121.64,70.92,121.58,71.00,121.66,71.05,121.75,70.97,121.76,70.83,121.76,70.70,121.74,70.67,121.71,70.78,121.71,70.88,121.71,71.12,121.71,71.28,121.71,71.40,121.72,71.38,121.72,71.28,121.74,71.12,121.70,71.03,121.66,70.95,121.60,71.05,121.58,71.12,121.53,70.95,121.51,70.70,121.51,70.45,121.54,70.45,121.55,70.40,121.47,70.33,121.41,70.33,121.36,70.40,121.40,70.53,121.54,70.58,121.69,70.55,121.83,70.50,121.78,70.40,121.69,70.25,121.58,70.15,121.55,70.08,121.53,70.08,121.51,70.05,121.51,70.10,121.51,70.20,121.56,70.38,121.59,70.45,121.62,70.47,121.58,70.45,121.51,70.47,121.44,70.53,121.40,70.55,121.42,70.58,121.49,70.62,121.56,70.65,121.60,70.60,121.60,70.47,121.61,70.28,121.61,70.20,121.59,70.15,121.59,70.12,121.58,70.17,121.60,70.25,121.62,70.47,121.65,70.67,121.66,70.53,121.64,70.30,121.61,70.08,121.54,70.17,121.49,70.17,121.45,70.28,121.46,70.40,121.49,70.55,121.50,70.70,121.42,70.83,121.35,70.92,121.26,70.92,121.26,70.88,121.26,70.83,121.25,70.55,121.22,70.22,121.24,69.92,121.28,69.85,121.35,69.83,121.41,69.85,121.45,69.83,121.44,69.83,121.40,69.72,121.38,69.70,121.35,69.65,121.35,69.72,121.33,69.80,121.31,69.97,121.26,70.08,121.24,70.20,121.17,70.25,121.16,70.38,121.14,70.47,121.16,70.42,121.16,70.30,121.25,70.15,121.30,70.10,121.33,70.00,121.28,69.95,121.26,69.92,121.30,69.95,121.35,69.88,121.39,69.83,121.39,69.78,121.38,69.85,121.35,69.90,121.33,69.90,121.29,69.92,121.31,69.88,121.35,69.85,121.38,69.78,121.36,69.72,121.33,69.92,121.29,70.15,121.24,70.38,121.26,70.05,121.30,69.72,121.33,69.40,121.31,69.62,121.29,69.83,121.30,70.08,121.30,70.15,121.26,70.22,121.21,70.25,121.15,70.20,121.16,70.10,121.19,70.03,121.21,70.00,121.22,70.08,121.24,70.17,121.24,70.17,121.24,70.15,121.22,70.17,121.21,70.22,121.21,70.40,121.21,70.55,121.21,70.35,121.15,70.03,121.08,69.85,121.01,70.00,121.00,70.12,120.97,70.17,120.95,70.20
RZ_802972_3539,0,401520,50,0,2,120.95,70.33,120.97,70.40,121.04,70.38,121.09,70.22,121.12,70.05,121.12,69.90,121.14,69.83,121.12,69.75,121.12,69.72,121.15,69.75,121.17,69.78,121.21,69.83,121.22,69.85,121.22,69.95,121.19,70.03,121.05,70.10,120.92,70.12,120.81,70.10,120.80,70.05,120.89,70.12,120.99,70.25,121.03,70.40,120.90,70.53,120.78,70.62,120.86,70.60,121.03,70.35,121.15,69.90,121.10,69.58,120.97,69.67,120.88,70.12,120.81,70.58,120.83,70.72,120.85,70.72,120.88,70.50,120.89,70.25,120.91,70.00,120.94,70.00,120.90,69.97,120.86,69.92,120.90,69.83,120.97,69.78,121.00,69.78,120.95,69.80,120.90,69.75,120.91,69.65,120.92,69.53,120.94,69.47,120.99,69.35,121.04,69.28,121.09,69.17
RZ_802972_3540,0,401520,50,0,2,121.08,69.15,121.09,69.38,121.10,69.47,121.05,69.58,121.00,69.40,120.95,69.40,120.96,69.65,121.00,69.83,121.03,70.00,121.05,69.95,121.01,70.10,120.97,70.28,120.94,70.40,120.91,70.38,120.92,70.15,120.96,69.95,120.99,69.67,120.97,69.65,120.95,69.70,120.94,69.85,120.94,69.92,120.95,69.95,120.95,69.90,120.94,69.85,120.97,69.90,121.00,69.97,120.95,70.10,120.86,70.12,120.78,70.03,120.76,69.90,120.76,69.78,120.76,69.75,120.72,70.00,120.69,70.28,120.66,70.53,120.74,70.47,120.76,70.33,120.76,70.20,120.70,70.22,120.72,70.33,120.79,70.45,120.86,70.20,120.88,69.97,120.88,69.80,120.89,69.85,120.90,69.90,120.96,69.88,121.01,69.88,121.11,69.85,121.15,69.80
RZ_802972_3541,0,401520,50,0,2,121.11,69.65,121.03,69.53,120.94,69.38,120.92,69.35,120.92,69.60,120.91,69.88,120.90,70.10,120.86,70.05,120.84,70.00,120.83,70.03,120.84,70.08,120.83,70.12,120.83,70.12,120.81,70.15,120.74,70.10,120.66,70.08,120.61,70.05,120.64,70.08,120.76,70.03,120.86,69.95,120.88,69.92,120.79,69.90,120.62,69.83,120.58,69.65,120.53,69.53,120.56,69.38,120.56,69.33,120.56,69.53,120.60,69.75,120.67,70.05,120.74,70.15,120.74,70.25,120.74,70.08,120.75,69.83,120.76,69.72,120.80,69.83,120.83,69.92,120.83,69.90,120.79,69.90,120.75,69.78,120.74,69.67,120.74,69.65,120.75,69.75,120.75,69.85,120.76,69.83,120.71,69.78,120.66,69.70,120.61,69.72,120.62,69.80,120.60,69.88
RZ_802972_3542,0,401520,50,0,2,120.56,69.78,120.59,69.62,120.65,69.47,120.72,69.53,120.74,69.67,120.74,69.80,120.74,69.85,120.75,69.60,120.79,69.38,120.83,69.40,120.86,69.62,120.89,69.88,120.78,69.90,120.62,69.95,120.49,69.97,120.50,70.00,120.51,69.97,120.54,70.00,120.56,70.08,120.60,70.08,120.66,70.00,120.67,69.97,120.67,70.00,120.65,70.08,120.59,70.00,120.53,70.03,120.47,70.03,120.46,69.78,120.45,69.42,120.41,69.08,120.39,69.17,120.35,69.35,120.35,69.55,120.36,69.67,120.38,69.72,120.38,69.78,120.46,69.78,120.56,69.80,120.59,69.85,120.54,69.80,120.49,69.83,120.49,69.85,120.49,69.75,120.46,69.53,120.45,69.25,120.45,69.25,120.46,69.33,120.46,69.40,120.47,69.45,120.51,69.42
RZ_802972_3543,0,401520,50,0,2,120.54,69.40,120.56,69.40,120.53,69.40,120.51,69.42,120.50,69.47,120.53,69.45,120.56,69.35,120.51,69.03,120.41,68.78,120.45,68.50,120.53,68.70,120.59,68.88,120.51,69.10,120.51,69.12,120.55,69.15,120.59,69.12,120.59,69.00,120.56,68.85,120.54,68.75,120.59,68.78,120.65,68.80,120.74,68.88,120.76,68.92,120.74,69.03,120.61,69.08,120.50,69.10,120.56,69.10,120.69,68.95,120.81,68.78,120.71,68.70,120.60,68.75,120.49,68.80,120.51,68.78,120.54,68.72,120.56,68.70,120.55,68.65,120.55,68.58,120.55,68.50,120.54,68.33,120.51,68.20,120.49,68.33,120.53,68.58,120.56,68.65,120.59,68.45,120.53,68.45,120.46,68.67,120.41,68.92,120.39,69.03,120.34,69.08,120.29,69.12
RZ_802972_3544,0,401520,50,0,2,120.29,69.20,120.30,69.30,120.34,69.38,120.35,69.35,120.31,69.25,120.28,69.20,120.21,69.17,120.20,69.17,120.20,69.15,120.19,69.05,120.16,68.90,120.14,68.80,120.15,68.80,120.16,68.95,120.17,69.05,120.24,69.12,120.30,69.10,120.39,69.08,120.40,69.03,120.40,68.95,120.36,68.90,120.33,68.85,120.30,68.90,120.28,68.88,120.25,68.83,120.24,68.67,120.24,68.58,120.24,68.40,120.36,68.22,120.47,68.05,120.49,67.95,120.39,67.92,120.28,68.10,120.31,68.33,120.34,68.53,120.38,68.50,120.39,68.47,120.49,68.50,120.60,68.55,120.56,68.58,120.42,68.47,120.31,68.35,120.34,68.42,120.34,68.60,120.33,68.55,120.30,68.38,120.33,68.22,120.33,68.30,120.33,68.33,120.31,68.30
RZ_802972_3545,0,401520,50,0,2,120.29,68.30,120.24,68.25,120.21,68.17,120.17,68.08,120.16,67.97,120.15,67.88,120.16,68.05,120.16,68.28,120.16,68.47,120.20,68.45,120.25,68.60,120.29,68.75,120.20,68.92,120.10,68.92,119.67,69.05,119.28,69.15,118.89,69.30,118.59,69.40,118.31,69.50,117.80,69.60,117.35,69.65,116.83,69.70,116.25,69.62,115.85,69.53,115.33,69.35,114.95,69.38,114.41,69.53,113.97,69.72,113.58,69.80,113.28,69.75,113.00,69.80,112.85,69.85,112.74,69.92,112.71,69.95,112.49,70.10,112.28,70.22,112.06,70.35,112.08,70.40,112.09,70.50,112.08,70.70,111.99,70.88,111.85,71.05,111.75,71.12,111.67,71.10,111.61,71.08,111.51,71.00,111.41,71.03,111.36,71.05,111.21,71.05,111.06,71.12
RZ_802972_3546,0,401520,50,0,2,110.91,71.20,110.80,70.97,110.71,70.72,110.61,70.42,110.58,70.38,110.55,70.42,110.51,70.50,110.50,70.60,110.54,70.50,110.58,70.40,110.59,70.35,110.56,70.42,110.49,70.40,110.44,70.30,110.42,70.22,110.44,70.28,110.46,70.33,110.45,70.35,110.42,70.38,110.40,70.42,110.39,70.55,110.40,70.65,110.40,70.72,110.38,70.72,110.28,70.75,110.19,70.67,110.26,70.58,110.42,70.50,110.55,70.53,110.55,70.42,110.51,70.28,110.51,70.20,110.46,70.28,110.40,70.35,110.36,70.38,110.42,70.38,110.49,70.40,110.53,70.50,110.54,70.53,110.53,70.50,110.51,70.42,110.42,70.65,110.35,70.95,110.39,71.12,110.46,71.03,110.54,71.10,110.53,71.25,110.53,71.05,110.56,70.72,110.60,70.38
RZ_802972_3547,0,401520,51,0,2,110.62,70.38,110.62,70.53,110.62,70.67,110.60,70.80,110.56,70.78,110.51,70.80,110.49,70.83,110.50,70.83,110.53,70.80,110.51,70.80,110.49,70.92,110.46,71.10,110.46,71.25,110.47,71.12,110.50,71.03,110.53,70.95,110.55,71.00,110.55,71.05,110.55,70.95,110.51,70.85,110.50,70.75,110.58,70.75,110.66,70.75,110.78,70.72,110.78,70.70,110.78,70.65,110.76,70.67,110.74,70.70,110.72,70.78,110.70,70.85,110.67,71.05,110.64,71.12,110.61,71.17,110.59,71.08,110.59,71.03,110.61,71.03,110.62,71.00,110.61,71.00,110.60,70.97,110.58,70.90,110.55,70.78,110.61,70.62,110.67,70.47,110.66,70.40,110.58,70.70,110.60,71.03,110.70,71.28,110.75,71.20,110.69,71.20,110.64,71.28,110.59,71.33
RZ_802972_3548,0,401520,51,0,2,110.54,71.33,110.58,71.30,110.67,71.25,110.69,71.08,110.56,70.80,110.45,70.53,110.53,70.67,110.66,70.92,110.76,71.17,110.66,71.20,110.56,71.15,110.49,71.25,110.49,71.33,110.51,71.42,110.55,71.33,110.59,71.22,110.59,71.08,110.58,70.92,110.55,70.78,110.51,70.75,110.53,70.80,110.47,70.88,110.51,70.95,110.55,70.88,110.62,70.78,110.59,70.92,110.55,71.17,110.54,71.40,110.53,71.38,110.51,71.38,110.38,71.38,110.34,71.40,110.26,71.35,110.31,71.33,110.28,71.33,110.26,71.35,110.24,71.10,110.22,70.85,110.24,70.90,110.26,71.22,110.30,71.55,110.31,71.58,110.28,71.40,110.24,71.25,110.20,70.97,110.21,70.88,110.19,71.00,110.15,71.20,110.10,71.50,110.04,71.60,110.00,71.45
RZ_802972_3549,0,401520,50,0,2,109.97,71.25,110.00,71.03,110.00,71.12,109.97,71.25,109.95,71.12,110.00,70.90,110.08,70.65,110.11,70.60,110.08,70.58,110.04,70.55,109.96,70.65,109.89,70.80,109.88,70.95,109.92,71.00,109.94,70.90,109.89,70.72,109.85,70.53,109.88,70.35,109.99,70.30,110.11,70.33,110.14,70.30,110.06,70.22,109.95,70.15,109.91,70.17,109.86,70.17,109.90,70.15,109.97,70.15,110.04,70.15,110.01,70.17,109.96,70.22,109.92,70.35,109.91,70.50,109.90,70.70,109.88,70.80,109.84,70.95,109.84,71.03,109.83,70.97,109.71,70.88,109.59,70.78,109.60,70.78,109.72,70.58,109.90,70.38,109.95,70.38,109.86,70.47,109.71,70.60,109.56,70.62,109.56,70.72,109.59,70.83,109.64,70.85,109.67,70.78
RZ_802972_3550,0,401520,49,0,2,109.69,70.67,109.67,70.60,109.72,70.78,109.76,71.00,109.72,71.25,109.64,71.28,109.66,71.20,109.78,70.97,109.89,70.78,109.91,70.62,109.84,70.60,109.74,70.60,109.64,70.65,109.62,70.65,109.60,70.60,109.58,70.58,109.55,70.62,109.56,70.70,109.59,70.60,109.65,70.50,109.70,70.33,109.62,70.30,109.51,70.40,109.51,70.58,109.62,70.72,109.62,70.78,109.51,70.78,109.45,70.75,109.50,70.70,109.55,70.67,109.53,70.65,109.47,70.65,109.44,70.65,109.49,70.62,109.56,70.60,109.56,70.55,109.50,70.53,109.42,70.50,109.42,70.53,109.39,70.58,109.36,70.62,109.34,70.67,109.36,70.75,109.40,70.83,109.44,70.92,109.40,71.00,109.34,71.05,109.28,70.95,109.28,70.83
RZ_802972_3551,0,401520,50,0,2,109.26,70.70,109.26,70.75,109.26,70.80,109.28,70.85,109.28,70.88,109.26,70.85,109.25,70.78,109.24,70.72,109.22,70.75,109.28,70.80,109.33,70.83,109.39,70.83,109.40,70.83,109.40,70.95,109.41,71.08,109.39,71.00,109.36,70.78,109.26,70.60,109.17,70.83,109.10,71.05,109.11,71.05,109.08,70.80,109.05,70.55,109.04,70.50,109.05,70.53,109.19,70.55,109.33,70.60,109.46,70.65,109.36,70.67,109.26,70.70,109.17,70.80,109.17,70.88,109.19,70.85,109.21,70.60,109.26,70.33,109.31,70.10,109.34,70.08,109.40,70.25,109.46,70.42,109.45,70.62,109.40,70.62,109.31,70.62,109.28,70.67,109.24,70.75,109.22,70.83,109.22,70.75,109.22,70.55,109.31,70.33,109.56,70.38,109.95,70.53
RZ_802972_3552,0,401520,51,0,2,110.53,70.65,111.14,70.60,111.97,70.53,112.80,70.40,113.72,70.15,114.66,69.90,115.45,69.75,116.19,69.38,116.74,69.03,117.26,68.17,117.74,67.62,118.12,67.12,118.55,67.10,118.78,67.05,119.05,66.80,119.38,66.38,119.76,65.95,120.09,65.70,120.33,65.60,120.50,65.60,120.59,65.62,120.72,65.60,120.88,65.55,121.01,65.50,121.00,65.50,120.99,65.47,121.10,65.33,121.24,65.08,121.38,64.53,121.46,64.10,121.49,63.77,121.50,63.62,121.59,63.42,121.70,63.23,121.76,63.17,121.70,63.15,121.72,63.12,121.80,63.15,121.88,63.17,121.86,63.10,121.84,63.00,121.81,62.90,121.75,62.85,121.67,62.77,121.60,62.70,121.59,62.60,121.60,62.55,121.61,62.52,121.61,62.50,121.61,62.42,121.61,62.33
RZ_802972_3553,0,401520,50,0,2,121.60,62.17,121.58,62.10,121.59,62.08,121.61,62.10,121.56,62.12,121.50,62.15,121.42,62.17,121.40,62.20,121.36,62.23,121.31,62.25,121.25,62.17,121.21,62.10,121.17,62.15,121.19,62.25,121.21,62.35,121.19,62.33,121.09,62.23,121.00,62.15,120.90,62.23,120.85,62.38,120.80,62.55,120.80,62.55,120.79,62.58,120.78,62.58,120.79,62.50,120.80,62.40,120.83,62.33,120.83,62.33,120.84,62.30,120.83,62.30,120.80,62.38,120.75,62.48,120.71,62.62,120.69,62.67,120.66,62.73,120.62,62.67,120.55,62.62,120.50,62.62,120.42,62.65,120.40,62.65,120.38,62.67,120.39,62.62,120.45,62.55,120.47,62.58,120.46,62.58,120.51,62.62,120.60,62.60,120.69,62.60,120.65,62.60,120.61,62.60
RZ_802972_3554,0,401520,50,0,2,120.58,62.60,120.58,62.50,120.59,62.40,120.60,62.27,120.62,62.23,120.64,62.38,120.64,62.58,120.60,62.80,120.50,62.77,120.42,62.70,120.35,62.62,120.34,62.58,120.33,62.58,120.30,62.58,120.22,62.62,120.21,62.67,120.24,62.73,120.31,62.62,120.40,62.55,120.47,62.42,120.49,62.40,120.38,62.38,120.26,62.38,120.22,62.40,120.22,62.35,120.21,62.33,120.20,62.33,120.20,62.35,120.19,62.38,120.19,62.35,120.17,62.38,120.16,62.42,120.17,62.52,120.21,62.60,120.26,62.65,120.29,62.67,120.29,62.65,120.28,62.65,120.26,62.50,120.24,62.38,120.21,62.25,120.19,62.27,120.19,62.58,120.19,62.90,120.19,63.05,120.12,62.85,120.06,62.65,120.09,62.60,120.16,62.48,120.22,62.30
RZ_802972_3555,0,401520,49,0,2,120.17,62.15,120.11,62.08,120.06,62.12,120.05,62.20,120.04,62.40,120.05,62.60,120.05,62.58,120.05,62.45,120.09,62.33,120.14,62.35,120.15,62.38,120.10,62.42,120.05,62.48,120.04,62.52,120.01,62.52,119.99,62.50,119.95,62.50,119.95,62.52,119.96,62.65,119.96,62.77,120.04,62.80,120.11,62.70,120.15,62.58,120.10,62.52,120.12,62.58,120.17,62.65,120.15,62.70,120.03,62.65,119.90,62.58,119.90,62.55,119.88,62.52,119.85,62.52,119.83,62.55,119.84,62.45,119.86,62.38,119.86,62.30,119.89,62.33,119.92,62.38,119.88,62.42,119.80,62.50,119.84,62.52,119.95,62.52,119.94,62.52,119.81,62.52,119.75,62.52,119.80,62.55,119.79,62.52,119.74,62.52,119.69,62.45
RZ_802972_3556,0,401520,50,0,2,119.70,62.42,119.71,62.38,119.72,62.30,119.72,62.20,119.66,62.15,119.59,62.08,119.54,62.10,119.60,62.12,119.70,62.15,119.76,62.17,119.81,62.23,119.80,62.23,119.81,62.17,119.83,62.33,119.79,62.52,119.72,62.75,119.66,62.80,119.67,62.85,119.69,62.88,119.69,62.90,119.69,62.88,119.65,62.83,119.62,62.62,119.58,62.50,119.55,62.42,119.50,62.38,119.47,62.30,119.50,62.27,119.58,62.38,119.66,62.50,119.69,62.52,119.69,62.45,119.72,62.35,119.75,62.25,119.76,62.23,119.74,62.23,119.67,62.33,119.64,62.42,119.64,62.55,119.67,62.60,119.72,62.62,119.76,62.55,119.76,62.50,119.71,62.42,119.64,62.42,119.60,62.42,119.55,62.42,119.51,62.38,119.47,62.30,119.45,62.23
RZ_802972_3557,0,401520,301,0,3,119.42,62.17,119.42,62.25,119.44,62.38,119.53,62.50,119.60,62.55,119.55,62.52,119.41,62.52,119.31,62.58,119.34,62.60,119.36,62.60,119.36,62.60,119.39,62.62,119.41,62.65,119.34,62.50,119.25,62.30,119.16,62.08,119.20,62.02,119.22,61.98,119.22,61.92,119.22,61.88,119.19,61.85,119.17,62.12,119.19,62.38,119.22,62.62,119.24,62.60,119.22,62.60,119.20,62.60,119.15,62.58,119.11,62.50,119.05,62.40,119.05,62.35,119.04,62.35,119.08,62.40,119.09,62.45,119.10,62.42,119.08,62.45,119.05,62.45,119.03,62.50,119.03,62.52,119.05,62.55,119.08,62.48,119.08,62.48,119.08,62.50,119.11,62.30,119.17,62.05,119.25,61.95,119.26,62.10,119.33,62.25,119.35,62.40,119.39,62.55,119.38,62.70,119.25,62.55,119.12,62.38,118.99,62.15,119.00,62.10,119.03,62.02,119.04,62.02,119.11,62.02,119.20,62.02,119.12,61.85,118.96,61.70,118.85,61.52,118.88,61.55,118.91,61.55,118.96,61.55,119.05,61.52,119.14,61.52,119.14,61.52,119.12,61.52,119.12,61.50,119.11,61.48,119.12,61.55,119.14,61.62,119.11,61.73,119.05,61.73,119.00,61.75,118.99,61.75,118.99,61.75,119.01,61.75,119.04,61.85,119.06,61.92,119.06,62.02,119.04,62.10,119.04,62.12,119.04,62.08,119.00,62.08,118.94,62.10,118.89,62.17,118.89,62.15,118.89,62.30,118.89,62.42,118.90,62.55,118.90,62.33,118.88,62.02,118.85,61.73,118.84,61.62,118.84,61.77,118.75,61.92,118.67,61.95,118.72,61.83,118.85,61.85,118.89,62.05,118.79,62.25,118.69,62.25,118.67,62.25,118.67,62.17,118.66,62.12,118.65,62.15,118.64,62.25,118.64,62.25,118.67,62.20,118.71,62.05,118.78,61.95,118.79,62.12,118.86,62.38,118.92,62.52,118.95,62.40,118.92,62.33,118.89,62.35,118.88,62.38,118.88,62.45,118.78,62.55,118.67,62.65,118.59,62.67,118.61,62.60,118.65,62.55,118.71,62.50,118.78,62.38,118.83,62.30,118.85,62.23,118.86,62.20,118.84,62.15,118.67,62.12,118.51,62.15,118.47,62.10,118.59,62.02,118.72,62.15,118.76,62.33,118.81,62.25,118.75,61.92,118.65,61.60,118.55,61.55,118.53,61.60,118.51,61.67,118.49,61.88,118.55,62.02,118.59,62.08,118.62,62.02,118.60,61.95,118.66,61.80,118.69,61.73,118.70,61.67,118.64,61.80,118.60,61.85,118.58,61.90,118.58,62.02,118.59,62.15,118.59,62.02,118.59,61.85,118.51,61.75,118.47,61.90,118.45,62.27,118.47,62.60,118.47,62.70,118.50,62.48,118.55,62.25,118.62,62.17,118.69,62.20,118.74,62.15,118.69,62.02,118.61,61.92,118.56,61.83,118.62,61.80,118.70,61.65,118.69,61.58,118.62,61.67,118.55,61.85,118.51,61.90,118.50,61.77,118.49,61.70,118.47,61.83,118.45,61.95,118.44,61.98,118.45,61.95,118.46,62.00,118.49,62.05,118.46,62.27,118.40,62.42,118.34,62.52,118.30,62.42,118.33,62.30,118.36,62.23,118.38,62.17,118.36,62.10,118.34,61.88,118.34,61.67,118.34,61.50,118.34,61.55,118.35,61.73,118.33,61.90,118.29,62.08,118.24,62.10,118.24,62.05,118.24,61.98,118.28,61.90,118.33,61.90,118.35,61.83,118.33,61.67,118.30,61.52,118.30,61.62,118.30,61.75,118.26,61.88,118.22,61.98,118.21,62.05,118.26,62.10,118.33,61.98,118.38,61.90,118.42,61.83,118.45,61.83,118.47,61.48,118.46,61.15,118.46,60.88,118.45,61.02,118.44,61.20,118.45,61.33,118.46,61.35,118.44,61.42,118.39,61.48,118.35,61.55,118.36,61.52,118.38,61.52,118.36,61.50,118.34,61.50,118.30,61.73,118.29,61.95,118.29,61.90,118.30,61.65,118.31,61.40,118.33,61.40,118.33,61.60,118.34,61.77,118.36,61.67,118.36,61.42,118.26,61.20,118.16,61.25,118.05,61.40,118.11,61.52,118.21,61.62,118.33,61.62,118.36,61.48,118.35,61.35,118.33,61.20,118.26,61.17,118.20,61.17,118.20,61.38,118.28,61.58,118.33,61.80,118.33,61.75,118.31,61.70,118.31,61.65,118.30,61.75,118.29,61.83,118.26,61.90,118.26,61.88,118.26,61.85,118.20,61.85,118.12,61.73,118.09,61.60,118.11,61.45,118.15,61.38,118.16,61.30,118.19,61.27,118.20,61.42,118.20,61.58,118.19,61.40,118.15,61.17,118.11,60.88,118.08,60.77,118.05,60.58,118.04,60.45,118.03,60.33,118.05,60.25,118.03,60.15,117.96,60.08,117.91,60.02,117.90,59.75,117.92,59.45,117.94,59.12,117.90,59.10,117.85,58.75,117.79,57.95,117.92,57.15,118.06,56.80,118.40,56.83,118.60,56.85,118.81,56.77,119.12,56.70,119.53,56.88,119.91,57.08,120.24,57.40,120.47,57.52
RZ_802972_3558,0,401520,50,0,3,120.74,57.48,120.76,57.40,120.70,57.35,120.62,57.45,120.51,57.45,120.47,57.40,120.53,57.42,120.61,57.58,120.70,57.92,120.71,58.20,120.76,58.55,120.83,58.70,120.92,58.88,120.97,58.90,120.99,58.92,120.92,58.95,120.86,59.40,120.85,59.85,120.85,60.42,120.86,60.50,120.85,60.58,120.84,60.65,120.91,61.48,120.97,62.30,121.05,63.02,121.15,63.08,121.39,63.12,121.62,63.48,121.75,63.83,121.85,64.40,121.96,64.53,122.08,64.65,122.09,64.90,122.10,65.22,122.09,65.65,122.08,65.85,122.08,66.10,122.14,66.30,122.28,66.70,122.45,67.03,122.56,67.30,122.60,67.25,122.58,67.20,122.75,67.45,122.95,67.90,123.14,68.45,123.19,68.92,123.22,69.25,123.30,69.38,123.33,69.20
RZ_802972_3559,0,401520,50,0,3,123.33,69.00,123.30,68.88,123.26,68.92,123.22,69.00,123.41,69.05,123.64,69.25,123.84,69.47,123.78,69.72,123.70,69.70,123.64,69.67,123.69,69.75,123.76,69.85,123.80,69.92,123.76,69.92,123.74,69.92,123.69,70.03,123.66,70.15,123.65,70.30,123.65,70.22,123.65,70.10,123.66,70.10,123.66,70.10,123.69,70.10,123.72,70.28,123.75,70.53,123.74,70.55,123.70,70.30,123.69,70.05,123.74,70.15,123.79,70.25,123.81,70.38,123.78,70.42,123.74,70.50,123.72,70.53,123.79,70.60,123.84,70.62,123.84,70.67,123.78,70.70,123.72,70.70,123.76,70.70,123.80,70.78,123.83,70.83,123.79,70.67,123.75,70.42,123.69,70.22,123.66,70.30,123.65,70.38,123.60,70.42,123.55,70.40,123.56,70.35
RZ_802972_3560,0,401520,49,0,3,123.62,70.38,123.65,70.47,123.61,70.60,123.69,70.60,123.83,70.58,123.89,70.55,123.84,70.50,123.78,70.47,123.76,70.42,123.75,70.50,123.72,70.58,123.67,70.45,123.62,70.25,123.66,70.03,123.75,69.95,123.83,69.85,123.84,69.78,123.76,69.88,123.69,70.00,123.59,70.15,123.56,70.20,123.54,70.22,123.59,70.12,123.65,70.03,123.72,69.90,123.74,69.78,123.78,69.62,123.79,69.58,123.80,69.58,123.69,69.67,123.59,69.72,123.53,69.80,123.56,69.83,123.61,69.85,123.58,69.92,123.53,70.00,123.45,70.15,123.42,70.30,123.58,70.40,123.76,70.22,123.89,70.05,123.84,69.90,123.79,69.92,123.79,69.90,123.75,69.90,123.71,69.92,123.70,69.95,123.67,69.97,123.59,70.08
RZ_802972_3561,0,401520,50,0,3,123.49,70.17,123.44,70.30,123.54,70.33,123.62,70.28,123.69,70.10,123.64,69.78,123.62,69.53,123.62,69.53,123.65,69.70,123.60,69.90,123.55,69.88,123.51,69.85,123.53,69.90,123.54,70.00,123.54,70.08,123.55,70.03,123.56,69.92,123.58,69.83,123.55,69.83,123.54,69.83,123.53,69.92,123.54,70.03,123.56,70.17,123.59,70.25,123.60,70.22,123.65,70.15,123.69,70.05,123.66,69.88,123.64,69.67,123.61,69.47,123.69,69.47,123.71,69.55,123.74,69.67,123.75,69.83,123.66,69.88,123.61,69.85,123.56,69.70,123.61,69.53,123.64,69.38,123.66,69.35,123.59,69.38,123.50,69.45,123.41,69.70,123.46,69.90,123.53,70.17,123.58,70.25,123.60,70.38,123.61,70.45,123.61,70.33,123.61,70.10
RZ_802972_3562,0,401520,51,0,3,123.62,69.90,123.65,69.88,123.55,69.88,123.45,69.83,123.35,69.72,123.34,69.60,123.29,69.58,123.22,69.78,123.19,70.05,123.22,70.33,123.25,70.38,123.28,70.30,123.28,70.25,123.28,70.22,123.29,70.20,123.33,70.25,123.35,70.33,123.36,70.40,123.38,70.38,123.40,70.35,123.35,70.38,123.30,70.42,123.30,70.42,123.35,70.40,123.40,70.45,123.36,70.53,123.33,70.53,123.26,70.42,123.24,70.33,123.22,70.28,123.25,70.30,123.28,70.15,123.34,70.08,123.42,70.00,123.50,70.08,123.51,70.20,123.42,70.30,123.36,70.42,123.34,70.45,123.35,70.45,123.35,70.20,123.36,69.95,123.38,69.70,123.34,69.75,123.30,69.80,123.26,69.83,123.28,69.80,123.29,69.65,123.31,69.55,123.31,69.45,123.21,69.47
RZ_802972_3563,0,401520,50,0,3,123.14,69.58,123.05,69.72,123.08,69.90,123.10,69.90,123.14,69.92,123.16,69.95,123.17,70.08,123.22,70.10,123.26,70.10,123.24,70.00,123.17,69.88,123.08,69.83,123.01,69.83,122.96,69.80,122.94,69.72,122.94,69.67,123.00,69.60,123.08,69.60,123.15,69.65,123.15,69.75,123.09,69.75,123.01,69.75,122.97,69.90,123.04,70.12,123.09,70.25,123.11,70.20,123.12,70.20,123.14,70.25,123.10,70.22,122.99,70.17,122.89,70.17,122.84,70.25,122.85,70.38,122.91,70.47,122.96,70.35,123.08,70.12,123.12,70.00,123.10,70.12,123.01,70.25,122.92,70.33,122.94,70.33,122.94,70.35,122.94,70.25,122.94,70.10,122.92,69.97,122.90,69.92,122.88,69.97,122.85,70.00,122.85,70.03,122.85,70.03
RZ_802972_3564,0,401520,50,0,3,122.83,70.00,122.81,69.97,122.85,69.97,122.88,69.97,122.90,69.97,122.88,69.97,122.86,69.97,122.86,69.97,122.85,69.97,122.89,69.97,122.92,70.00,122.95,70.03,122.92,70.08,122.91,70.12,122.90,70.03,122.84,69.90,122.79,69.92,122.74,70.10,122.83,70.08,122.91,69.88,122.91,69.70,122.84,69.70,122.75,69.70,122.75,69.80,122.75,70.08,122.75,70.35,122.79,70.58,122.81,70.62,122.86,70.40,122.89,70.10,122.89,69.78,122.84,69.97,122.80,70.20,122.78,70.22,122.74,70.10,122.70,70.00,122.66,70.10,122.74,70.20,122.80,70.25,122.89,70.10,122.91,69.88,122.86,69.67,122.72,69.80,122.58,69.90,122.51,69.90,122.51,69.80,122.55,69.80,122.58,69.75,122.61,69.70,122.65,69.72
RZ_802972_3565,0,401520,49,0,3,122.69,69.85,122.69,69.90,122.69,69.80,122.67,69.67,122.59,69.67,122.53,69.60,122.46,69.53,122.51,69.67,122.54,69.90,122.54,70.05,122.51,69.97,122.49,69.85,122.50,69.80,122.47,69.78,122.42,69.80,122.38,69.83,122.35,69.83,122.29,69.83,122.24,69.97,122.16,70.15,122.14,70.30,122.17,70.30,122.22,70.30,122.29,70.33,122.28,70.38,122.26,70.38,122.25,70.38,122.22,70.33,122.21,70.35,122.14,70.35,122.08,70.42,122.14,70.45,122.24,70.47,122.30,70.40,122.28,70.28,122.24,70.15,122.24,70.10,122.20,70.10,122.11,70.12,122.01,70.15,122.08,70.28,122.17,70.38,122.21,70.45,122.15,70.45,122.08,70.53,122.08,70.55,122.05,70.58,122.01,70.28,121.95,70.03
RZ_802972_3566,0,401520,50,0,3,121.94,70.00,121.92,70.25,121.94,70.45,122.01,70.40,122.10,70.40,122.17,70.40,122.19,70.38,122.19,70.28,122.20,70.15,122.21,70.10,122.08,70.17,121.94,70.30,121.79,70.42,121.79,70.45,121.78,70.42,121.76,70.42,121.86,70.42,121.95,70.45,122.05,70.45,121.95,70.10,121.86,69.75,121.75,69.42,121.72,69.53,121.79,69.72,121.86,69.90,121.94,70.10,121.99,70.25,122.04,70.38,122.09,70.45,122.09,70.50,122.09,70.58,122.05,70.65,122.01,70.53,122.00,70.42,122.01,70.35,122.04,70.40,122.06,70.42,122.09,70.47,122.10,70.55,122.10,70.58,121.95,70.55,121.80,70.55,121.80,70.58,121.96,70.55,122.14,70.50,122.16,70.45,122.08,70.40,121.96,70.38,121.95,70.28,121.97,70.20
RZ_802972_3567,0,401520,50,0,3,122.00,70.15,121.94,70.15,121.92,70.17,121.92,70.20,121.91,70.20,121.91,70.03,121.91,69.83,121.91,69.95,121.97,70.28,122.05,70.53,122.08,70.45,122.03,70.40,122.00,70.40,122.03,70.40,122.09,70.45,122.12,70.50,122.10,70.65,122.04,70.75,121.96,70.53,121.95,70.20,121.94,69.90,121.95,69.92,121.97,69.90,122.00,69.83,122.01,69.72,122.04,69.75,122.08,70.10,122.08,70.45,122.03,70.65,121.97,70.62,122.03,70.60,122.11,70.58,122.15,70.50,122.10,70.45,122.05,70.45,122.05,70.45,122.06,70.22,122.09,70.03,122.11,70.05,122.03,70.30,121.92,70.58,121.84,70.60,121.86,70.62,121.92,70.47,121.96,70.33,122.01,70.15,122.04,70.12,122.05,70.10,122.10,70.10,122.15,70.00
RZ_802972_3568,0,401520,50,0,3,122.20,69.88,122.20,69.85,122.16,69.95,122.15,70.22,122.15,70.45,122.19,70.60,122.22,70.72,122.26,70.83,122.29,70.67,122.25,70.40,122.17,70.15,122.09,70.17,122.06,70.20,122.06,70.22,122.06,70.25,122.06,70.28,122.06,70.35,122.00,70.40,121.94,70.45,121.94,70.47,122.00,70.50,121.99,70.58,121.91,70.65,121.83,70.55,121.81,70.38,121.84,70.25,121.88,70.28,121.92,70.33,121.94,70.35,121.94,70.30,121.92,70.25,121.90,70.22,121.89,70.25,121.88,70.28,121.85,70.15,121.81,70.00,121.84,69.88,121.88,69.90,121.91,70.03,121.91,70.03,121.92,70.00,121.94,69.90,121.92,69.92,121.91,69.95,121.89,70.00,121.85,70.03,121.83,69.95,121.81,69.88,121.75,69.78,121.66,69.70
RZ_802972_3569,0,401520,50,0,3,121.65,69.85,121.72,70.08,121.80,70.30,121.76,70.33,121.72,70.35,121.64,70.40,121.60,70.25,121.61,70.10,121.66,69.85,121.72,69.72,121.76,69.62,121.81,69.62,121.88,69.67,121.88,69.75,121.92,69.72,121.96,69.70,122.00,69.67,122.00,69.67,121.94,69.70,121.92,69.70,121.92,69.70,121.92,69.53,121.86,69.42,121.83,69.38,121.85,69.47,121.84,69.65,121.74,69.75,121.66,69.88,121.64,69.85,121.58,69.80,121.49,69.75,121.41,69.72,121.41,69.72,121.42,69.75,121.44,69.78,121.45,69.80,121.44,69.83,121.42,69.75,121.42,69.67,121.41,69.53,121.41,69.45,121.38,69.67,121.29,70.00,121.20,70.17,121.19,70.03,121.22,69.88,121.26,69.80,121.29,69.75,121.31,69.72,121.33,69.78
RZ_802972_3570,0,401520,50,0,3,121.30,69.80,121.24,69.78,121.17,69.72,121.24,69.78,121.33,69.88,121.40,69.95,121.40,70.08,121.40,70.17,121.39,70.28,121.35,70.30,121.31,70.17,121.29,70.03,121.26,69.92,121.25,69.90,121.25,69.83,121.25,69.70,121.25,69.83,121.24,70.00,121.24,70.12,121.22,69.97,121.25,69.85,121.26,69.83,121.33,69.88,121.35,69.92,121.39,69.95,121.40,69.97,121.41,70.00,121.40,69.92,121.38,69.85,121.35,69.72,121.29,69.67,121.24,69.65,121.21,69.67,121.26,69.65,121.33,69.58,121.38,69.42,121.39,69.33,121.39,69.58,121.38,69.85,121.33,70.17,121.29,70.17,121.25,70.00,121.26,69.80,121.28,69.45,121.29,69.33,121.31,69.25,121.34,69.33,121.39,69.38,121.42,69.38,121.46,69.12
RZ_802972_3571,0,401520,51,0,3,121.45,68.90,121.44,68.60,121.44,68.53,121.42,68.62,121.42,68.75,121.42,68.88,121.49,69.05,121.56,69.25,121.56,69.33,121.50,69.17,121.45,69.05,121.46,69.08,121.42,69.15,121.38,69.22,121.40,69.30,121.46,69.10,121.53,68.85,121.53,68.83,121.58,69.05,121.61,69.25,121.58,69.28,121.49,69.30,121.40,69.33,121.40,69.28,121.40,69.20,121.42,69.22,121.44,69.35,121.49,69.33,121.51,69.20,121.56,69.00,121.59,68.90,121.60,68.80,121.58,69.03,121.55,69.28,121.53,69.45,121.46,69.35,121.40,69.25,121.38,69.25,121.39,69.28,121.40,69.30,121.46,69.22,121.54,69.10,121.61,68.97,121.59,69.00,121.46,69.10,121.35,69.15,121.24,69.10,121.22,68.95,121.29,68.83,121.35,68.88,121.39,69.00
RZ_802972_3572,0,401520,51,0,3,121.36,69.17,121.33,69.17,121.31,69.20,121.31,69.22,121.31,69.12,121.33,69.05,121.35,68.85,121.35,68.72,121.33,68.62,121.34,68.65,121.38,68.67,121.41,68.67,121.41,68.67,121.42,68.70,121.44,68.78,121.44,68.85,121.42,68.88,121.42,68.75,121.41,68.40,121.40,68.08,121.44,67.97,121.49,68.08,121.47,68.22,121.41,68.28,121.33,68.35,121.30,68.35,121.31,68.33,121.35,68.53,121.45,68.95,121.50,69.38,121.49,69.42,121.45,69.08,121.41,68.72,121.39,68.53,121.31,68.42,121.24,68.30,121.24,68.22,121.30,68.17,121.35,68.17,121.38,68.40,121.35,68.62,121.33,68.90,121.30,68.97,121.33,68.95,121.35,68.75,121.38,68.53,121.36,68.38,121.33,68.33,121.28,68.30,121.25,68.33,121.29,68.35
RZ_802972_3573,0,401520,50,0,3,121.35,68.35,121.38,68.35,121.38,68.47,121.39,68.60,121.42,68.70,121.41,68.62,121.39,68.47,121.35,68.33,121.31,68.25,121.24,68.22,121.20,68.25,121.19,68.30,121.20,68.33,121.22,68.42,121.21,68.47,121.20,68.45,121.30,68.35,121.42,68.25,121.54,68.20,121.41,68.25,121.29,68.30,121.28,68.33,121.39,68.30,121.47,68.22,121.44,68.17,121.40,68.10,121.42,68.15,121.47,68.25,121.50,68.22,121.50,68.12,121.50,68.00,121.53,68.03,121.55,68.03,121.49,68.05,121.36,68.08,121.30,68.05,121.29,68.05,121.31,68.03,121.30,67.97,121.24,67.90,121.19,67.83,121.12,67.85,121.10,67.85,121.14,67.83,121.17,67.85,121.22,67.88,121.26,67.97,121.30,68.03,121.34,67.88,121.33,67.67
RZ_802972_3574,0,401520,50,0,3,121.29,67.47,121.25,67.50,121.22,67.53,121.22,67.62,121.21,67.75,121.19,67.67,121.15,67.55,121.14,67.40,121.09,67.38,121.05,67.38,121.01,67.45,121.01,67.45,121.01,67.45,121.00,67.50,121.00,67.62,121.00,67.65,120.97,67.58,120.91,67.47,120.84,67.47,120.80,67.50,120.78,67.53,120.75,67.58,120.79,67.78,120.85,68.00,120.91,68.25,120.94,68.25,120.96,67.88,120.99,67.45,121.03,67.30,121.04,67.58,120.99,67.72,120.92,67.58,120.86,67.58,120.85,67.83,120.85,68.05,120.85,68.08,120.88,67.97,120.89,67.83,120.96,67.78,121.05,67.72,121.00,67.72,120.88,67.80,120.79,67.88,120.83,67.90,120.91,67.80,121.01,67.75,121.11,67.72,121.05,67.72,120.94,67.72,120.80,67.62
RZ_802972_3575,0,401520,50,0,3,120.76,67.53,120.83,67.40,120.91,67.53,120.99,67.65,121.00,67.50,121.01,67.20,121.04,66.90,120.99,66.92,120.91,67.00,120.85,67.40,120.81,67.78,120.80,67.90,120.80,67.65,120.83,67.38,120.84,67.33,120.91,67.30,120.97,67.30,121.03,67.28,120.97,67.22,120.91,67.20,120.86,67.12,120.86,67.08,120.86,67.05,120.90,67.12,120.96,67.33,121.03,67.42,121.05,67.47,121.04,67.35,120.95,67.28,120.88,67.17,120.80,67.17,120.80,67.35,120.83,67.58,120.86,67.83,120.90,67.85,120.90,67.88,120.86,67.83,120.89,67.78,120.92,67.67,120.96,67.55,120.95,67.42,120.90,67.33,120.85,67.25,120.81,67.12,120.79,67.00,120.79,66.88,120.80,67.15,120.79,67.45,120.79,67.75,120.78,67.72
RZ_802972_3576,0,401520,51,0,3,120.79,67.70,120.80,67.58,120.81,67.42,120.85,67.42,120.94,67.53,121.01,67.65,121.03,67.62,121.01,67.65,120.99,67.67,120.96,67.70,120.94,67.75,120.90,67.78,120.89,67.78,120.95,67.67,121.01,67.65,121.08,67.65,121.03,67.62,120.97,67.53,120.99,67.40,121.05,67.33,121.00,67.15,120.90,66.97,120.90,66.92,121.01,67.00,121.12,67.08,121.12,67.15,121.15,67.20,121.19,67.28,121.24,67.30,121.24,67.35,121.12,67.35,121.01,67.33,120.99,67.25,121.08,67.17,121.14,67.15,121.10,67.20,121.06,67.25,121.06,67.25,120.99,67.35,120.94,67.35,120.91,67.33,120.92,67.17,120.91,67.10,120.89,67.05,121.00,67.05,121.14,66.97,121.17,66.92,121.08,67.05,120.97,67.22,120.96,67.42,120.96,67.50
RZ_802972_3577,0,401520,51,0,3,120.96,67.45,121.03,67.33,121.08,67.20,121.17,67.20,121.20,67.25,121.25,67.28,121.26,67.35,121.28,67.38,121.28,67.42,121.26,67.42,121.24,67.47,121.20,67.55,121.09,67.72,121.00,67.83,120.91,67.92,120.90,67.90,120.89,67.50,120.88,67.10,120.85,66.83,120.92,66.88,121.01,66.90,121.10,66.80,121.09,66.78,121.08,66.75,121.08,66.75,121.05,66.90,121.00,67.05,121.01,67.17,121.10,67.17,121.20,67.12,121.28,67.05,121.30,66.95,121.33,66.92,121.30,66.92,121.22,66.97,121.15,67.00,121.06,67.00,121.01,67.00,120.95,67.03,120.90,67.12,120.86,67.20,120.90,67.17,120.96,67.08,121.03,66.90,121.03,66.78,121.01,66.72,121.01,66.75,121.01,66.92,121.01,67.05,121.04,67.17,121.05,67.15
RZ_802972_3578,0,401520,50,0,3,121.05,67.22,121.00,67.30,120.94,67.15,120.89,66.95,120.88,66.80,120.99,66.90,121.09,67.00,121.20,67.00,121.21,66.97,121.19,66.92,121.15,66.85,121.06,66.78,121.00,66.72,120.95,66.75,120.92,66.80,120.92,66.78,120.99,66.62,121.05,66.47,121.11,66.42,121.09,66.67,121.09,66.92,121.09,67.03,121.05,66.90,120.97,66.78,120.90,66.75,120.91,66.72,120.95,66.72,120.99,66.72,120.97,66.83,120.95,66.88,120.92,66.90,120.92,66.85,120.91,66.83,120.90,66.83,120.90,66.83,120.94,66.85,120.97,66.80,121.00,66.75,121.00,66.72,120.99,66.75,121.00,66.75,121.01,66.80,120.94,66.85,120.85,67.00,120.76,67.12,120.76,67.20,120.81,67.12,120.85,66.80,120.92,66.53,120.95,66.17
RZ_802972_3579,0,401520,99,0,2,120.88,65.97,120.78,65.80,120.72,66.03,120.76,66.33,120.83,66.53,120.80,66.40,120.79,66.30,120.75,66.33,120.74,66.35,120.72,66.38,120.75,66.40,120.80,66.12,120.85,65.83,120.84,65.62,120.81,65.72,120.79,65.83,120.78,66.05,120.76,66.25,120.76,66.45,120.75,66.45,120.75,66.45,120.74,66.45,120.70,66.38,120.69,66.28,120.69,66.15,120.70,65.97,120.69,65.80,120.74,65.75,120.78,65.88,120.84,66.00,120.85,65.97,120.88,65.95,120.83,65.92,120.76,66.00,120.70,66.03,120.66,66.08,120.61,66.00,120.58,65.95,120.58,66.10,120.64,66.33,120.67,66.38,120.64,66.25,120.59,66.17,120.54,66.22,120.58,66.45,120.62,66.60,120.69,66.70,120.71,66.62,120.71,66.55,120.69,66.33,120.67,66.10,120.65,65.88,120.62,65.97,120.61,66.12,120.60,66.17,120.61,66.15,120.62,66.05,120.64,66.03,120.78,66.00,120.91,66.17,121.03,66.38,120.96,66.55,120.90,66.55,120.84,66.50,120.81,66.47,120.74,66.42,120.64,66.38,120.53,66.33,120.46,66.28,120.45,66.20,120.46,66.12,120.54,66.08,120.56,66.12,120.56,66.20,120.54,66.22,120.56,66.20,120.59,66.15,120.60,66.15,120.59,66.17,120.56,66.20,120.47,66.17,120.40,66.17,120.36,66.17,120.44,66.22,120.54,66.25,120.65,66.20,120.71,66.17,120.72,66.10,120.70,66.05,120.67,65.97,120.70,65.95,120.72,66.00,120.75,66.22,120.72,66.42,120.70,66.53,120.64,66.42,120.59,66.38,120.56,66.40,120.58,66.38
RZ_802972_3580,0,401520,50,0,2,120.58,66.30,120.58,66.10,120.59,65.95,120.60,66.00,120.64,66.17,120.69,66.38,120.76,66.38,120.84,66.33,120.76,66.08,120.65,65.80,120.53,65.60,120.64,65.55,120.75,65.42,120.85,65.35,120.83,65.20,120.79,65.12,120.79,65.42,120.79,65.78,120.78,65.85,120.80,65.53,120.83,65.25,120.85,65.30,120.78,65.38,120.70,65.47,120.69,65.53,120.74,65.53,120.79,65.50,120.79,65.33,120.80,65.17,120.80,65.03,120.80,65.08,120.78,65.15,120.80,65.12,120.84,65.08,120.89,65.05,120.91,65.10,120.81,65.17,120.69,65.25,120.70,65.33,120.84,65.30,120.96,65.28,120.95,65.22,120.92,65.20,120.91,65.15,120.89,65.17,120.83,65.22,120.81,65.28,120.83,65.33,120.86,65.30,120.86,65.28
RZ_802972_3581,0,401520,50,0,2,120.86,65.25,120.85,65.35,120.83,65.47,120.80,65.60,120.78,65.60,120.78,65.53,120.84,65.42,120.91,65.35,120.92,65.20,120.85,65.05,120.79,64.95,120.79,64.97,120.79,65.03,120.80,65.05,120.76,65.17,120.72,65.22,120.67,65.30,120.61,65.35,120.56,65.40,120.67,65.42,120.83,65.28,120.95,65.25,120.94,65.33,120.84,65.45,120.74,65.55,120.66,65.47,120.64,65.40,120.62,65.38,120.59,65.38,120.58,65.47,120.62,65.65,120.62,65.83,120.61,65.85,120.55,65.75,120.59,65.65,120.55,65.62,120.51,65.65,120.51,65.65,120.59,65.42,120.65,65.17,120.65,64.95,120.61,64.95,120.59,64.95,120.55,65.17,120.55,65.40,120.58,65.67,120.58,65.72,120.58,65.70,120.60,65.55,120.64,65.45
RZ_802972_3582,0,401520,50,0,2,120.69,65.40,120.69,65.47,120.78,65.47,120.85,65.42,120.90,65.35,120.89,65.33,120.88,65.35,120.89,65.22,120.86,65.05,120.81,65.12,120.76,65.40,120.72,65.60,120.75,65.47,120.80,65.35,120.85,65.30,120.85,65.35,120.86,65.42,120.85,65.40,120.84,65.25,120.83,65.08,120.84,65.00,120.85,64.97,120.85,65.00,120.81,65.05,120.76,65.08,120.66,65.10,120.58,65.10,120.61,65.20,120.78,65.33,120.92,65.47,120.95,65.53,120.94,65.53,120.95,65.17,121.01,64.83,121.06,64.53,121.09,64.55,121.04,64.58,120.97,64.58,120.95,64.42,120.89,64.33,120.85,64.55,120.83,64.88,120.84,65.17,120.84,65.12,120.84,65.00,120.85,64.90,120.84,64.88,120.81,64.88,120.74,64.88,120.69,64.85
RZ_802972_3583,0,401520,51,0,2,120.72,64.83,120.81,65.03,120.90,65.22,120.86,65.35,120.81,65.20,120.76,64.97,120.79,64.83,120.83,64.75,120.88,64.75,120.88,64.70,120.83,64.70,120.79,64.67,120.75,64.72,120.74,64.75,120.74,64.78,120.74,64.80,120.70,64.95,120.66,65.08,120.66,65.00,120.71,64.65,120.78,64.33,120.80,64.20,120.81,64.28,120.84,64.40,120.89,64.47,120.91,64.55,120.88,64.58,120.81,64.60,120.76,64.60,120.78,64.55,120.71,64.42,120.65,64.33,120.58,64.40,120.56,64.45,120.56,64.40,120.59,64.22,120.60,64.10,120.69,64.25,120.78,64.40,120.84,64.60,120.80,64.62,120.78,64.65,120.78,64.65,120.80,64.65,120.83,64.65,120.84,64.65,120.83,64.65,120.79,64.67,120.71,64.58,120.62,64.47,120.42,64.38
RZ_802972_3584,0,401520,51,0,2,120.26,64.40,119.95,64.42,119.78,64.28,119.54,64.12,119.38,63.58,119.10,63.20,118.88,62.70,118.53,62.58,118.06,62.27,117.61,62.12,117.38,61.85,117.22,61.75,117.06,61.62,116.91,61.60,116.89,61.55,116.86,61.50,116.61,61.42,116.38,61.20,116.16,61.02,116.19,60.85,116.21,60.75,116.24,60.65,116.12,60.58,115.99,60.58,115.88,60.60,115.89,60.62,115.90,60.38,115.89,60.10,115.89,59.90,115.89,60.00,115.88,60.10,115.78,60.15,115.67,60.15,115.60,59.88,115.61,59.50,115.62,59.00,115.60,58.83,115.59,58.73,115.59,58.77,115.59,58.75,115.50,58.73,115.39,58.67,115.29,58.58,115.30,58.48,115.33,58.45,115.33,58.48,115.33,58.50,115.31,58.48,115.39,58.48,115.46,58.58,115.38,58.73
RZ_802972_3585,0,401520,50,0,2,115.21,58.70,115.05,58.60,115.05,58.50,115.08,58.42,115.09,58.35,115.21,58.25,115.31,58.23,115.35,58.30,115.29,58.38,115.21,58.40,115.21,58.33,115.24,58.27,115.25,58.30,115.28,58.35,115.30,58.40,115.28,58.50,115.24,58.60,115.20,58.70,115.24,58.73,115.25,58.75,115.25,58.67,115.21,58.58,115.26,58.48,115.33,58.40,115.22,58.38,115.06,58.35,114.91,58.45,114.95,58.50,115.06,58.52,115.17,58.65,115.26,58.77,115.29,58.92,115.28,58.92,115.29,58.75,115.29,58.55,115.26,58.33,115.21,58.27,115.17,58.40,115.15,58.55,115.12,58.58,115.14,58.40,115.21,58.23,115.30,58.50,115.29,58.83,115.24,59.17,115.20,59.20,115.22,59.23,115.28,59.02,115.34,58.83,115.39,58.62
RZ_802972_3586,0,401520,50,0,2,115.40,58.65,115.40,58.67,115.39,58.73,115.35,58.77,115.31,58.83,115.28,58.88,115.30,58.92,115.33,58.98,115.26,58.98,115.17,58.98,115.11,58.98,115.12,59.00,115.15,59.02,115.16,59.10,115.19,59.05,115.20,58.90,115.22,58.75,115.16,58.67,115.10,58.92,115.05,59.17,115.05,59.20,115.04,58.95,115.06,58.73,115.09,58.73,115.11,58.73,115.14,58.83,115.08,58.92,115.04,59.02,115.04,59.05,115.14,59.15,115.20,59.23,115.17,59.27,115.11,59.00,115.06,58.77,115.05,58.55,115.06,58.60,115.15,58.65,115.24,58.67,115.30,58.70,115.28,58.77,115.26,58.83,115.25,58.88,115.24,58.90,115.26,59.00,115.30,59.12,115.34,59.27,115.36,59.23,115.26,59.15,115.15,58.98,115.11,59.00
RZ_802972_3587,0,401520,50,0,2,115.19,58.95,115.26,58.98,115.26,58.92,115.29,58.92,115.31,58.95,115.34,58.92,115.34,59.02,115.34,59.08,115.30,59.12,115.28,59.10,115.24,58.85,115.22,58.60,115.24,58.42,115.22,58.50,115.20,58.60,115.16,58.58,115.16,58.55,115.17,58.55,115.17,58.60,115.16,58.70,115.14,58.77,115.12,58.70,115.11,58.62,115.11,58.52,115.11,58.58,115.12,58.60,115.11,58.62,115.11,58.60,115.14,58.50,115.25,58.45,115.36,58.42,115.39,58.48,115.35,58.55,115.29,58.60,115.28,58.67,115.30,58.83,115.34,58.98,115.30,58.98,115.22,58.85,115.15,58.75,115.14,58.80,115.14,58.58,115.17,58.30,115.20,58.35,115.22,58.65,115.20,59.02,115.15,59.08,115.11,58.95,115.11,58.77,115.14,58.62
RZ_802972_3588,0,401520,50,0,2,115.16,58.67,115.15,58.73,115.14,58.70,115.11,58.65,115.09,58.60,115.08,58.62,115.11,58.55,115.16,58.50,115.21,58.60,115.19,58.75,115.19,58.95,115.17,59.02,115.20,59.00,115.22,58.83,115.26,58.65,115.30,58.55,115.35,58.50,115.34,58.35,115.29,58.23,115.22,58.17,115.17,58.25,115.14,58.42,115.12,58.60,115.10,58.73,115.08,58.75,115.09,58.58,115.12,58.42,115.15,58.33,115.16,58.35,115.17,58.33,115.21,58.23,115.25,58.05,115.29,57.98,115.31,58.27,115.29,58.67,115.28,58.92,115.25,58.75,115.16,58.60,115.08,58.70,115.04,58.80,115.17,58.90,115.30,58.92,115.34,58.88,115.30,58.83,115.29,58.80,115.29,58.60,115.30,58.38,115.30,58.25,115.30,58.33,115.34,58.42
RZ_802972_3589,0,401520,50,0,2,115.38,58.40,115.42,58.40,115.44,58.38,115.36,58.38,115.28,58.35,115.17,58.30,115.17,58.23,115.28,58.35,115.38,58.52,115.39,58.67,115.31,58.73,115.22,58.80,115.24,58.85,115.25,58.85,115.22,58.83,115.22,58.90,115.22,58.98,115.19,58.90,115.12,58.77,115.06,58.62,115.08,58.73,115.09,58.83,115.10,58.88,115.10,58.83,115.11,58.75,115.11,58.60,115.15,58.45,115.19,58.38,115.21,58.48,115.19,58.58,115.12,58.58,115.06,58.60,115.00,58.58,115.00,58.52,114.96,58.50,114.92,58.52,114.99,58.48,115.10,58.45,115.19,58.38,115.17,58.35,115.16,58.35,115.22,58.38,115.28,58.38,115.31,58.33,115.30,58.10,115.29,57.92,115.28,57.80,115.28,57.92,115.17,58.08,115.12,58.17
RZ_802972_3590,0,401520,51,0,2,115.06,58.42,115.10,58.65,115.10,58.85,115.10,58.77,115.11,58.70,115.11,58.65,115.14,58.60,115.16,58.55,115.06,58.58,114.95,58.62,114.89,58.65,114.92,58.75,114.97,58.83,114.96,58.90,114.94,58.90,114.94,58.88,114.94,58.88,114.97,58.92,114.91,58.98,114.85,59.02,114.79,59.02,114.79,58.95,114.79,58.85,114.85,58.75,114.89,58.73,114.92,58.75,114.91,58.77,114.89,58.83,114.86,58.88,114.81,58.90,114.76,58.90,114.72,58.88,114.70,58.85,114.72,58.95,114.75,59.05,114.70,58.95,114.61,58.67,114.58,58.40,114.64,58.58,114.71,58.77,114.74,58.95,114.78,58.88,114.79,58.92,114.78,59.00,114.75,59.05,114.74,59.02,114.75,59.00,114.81,58.98,114.86,59.02,114.89,59.10,114.84,59.20
RZ_802972_3591,0,401520,50,0,2,114.78,59.17,114.67,59.10,114.59,59.05,114.50,59.00,114.50,58.90,114.54,58.75,114.58,58.55,114.61,58.40,114.51,58.23,114.44,58.17,114.36,58.38,114.36,58.65,114.36,58.90,114.35,58.88,114.36,58.85,114.38,58.83,114.40,58.83,114.40,58.83,114.41,58.83,114.44,58.83,114.49,58.77,114.55,58.73,114.61,58.88,114.61,59.08,114.59,59.25,114.67,59.23,114.79,59.17,115.11,59.10,115.34,59.30,115.71,59.70,116.21,60.08,116.84,60.23,117.50,60.50,117.96,60.80,118.61,61.55,119.33,61.98,119.92,62.83,120.49,63.40,120.99,64.33,121.50,64.80,121.75,65.15,121.96,65.38,122.17,65.60,122.26,65.85,122.25,66.17,122.34,66.47,122.38,66.78,122.42,66.75,122.49,66.75,122.59,66.72
RZ_802972_3592,0,401520,49,0,2,122.70,66.70,122.83,66.92,123.01,67.15,123.20,67.35,123.21,67.38,123.21,67.35,123.15,67.33,123.09,67.47,123.04,67.65,123.05,67.80,123.08,67.75,123.10,67.70,123.05,67.67,122.97,67.60,122.79,67.58,122.67,67.88,122.61,68.22,122.64,68.58,122.65,68.60,122.61,68.55,122.60,68.50,122.58,68.42,122.53,68.47,122.47,68.58,122.45,68.70,122.49,68.78,122.51,68.90,122.46,69.03,122.39,69.00,122.31,68.83,122.31,68.65,122.33,68.65,122.31,68.67,122.30,68.70,122.22,68.65,122.15,68.53,122.17,68.40,122.25,68.33,122.33,68.33,122.33,68.35,122.31,68.33,122.31,68.25,122.25,68.10,122.17,67.95,122.11,67.88,122.20,67.78,122.31,67.58,122.35,67.40,122.30,67.35
RZ_802972_3593,0,401520,51,0,2,122.26,67.42,122.31,67.47,122.29,67.45,122.24,67.42,122.19,67.35,122.19,67.38,122.12,67.40,122.05,67.45,122.03,67.53,122.06,67.60,122.12,67.67,122.14,67.67,122.11,67.55,122.06,67.42,122.04,67.33,122.06,67.30,122.04,67.25,122.00,67.28,121.96,67.28,121.97,67.17,121.99,66.97,122.00,66.88,121.95,66.90,121.91,66.95,121.88,66.97,121.90,67.00,121.89,67.03,121.78,67.05,121.67,67.10,121.61,67.15,121.71,67.17,121.80,67.25,121.85,67.33,121.83,67.42,121.78,67.42,121.71,67.47,121.66,67.50,121.62,67.42,121.62,67.33,121.55,67.25,121.49,67.03,121.42,66.78,121.42,66.58,121.51,66.62,121.60,66.80,121.67,66.92,121.65,67.05,121.64,67.05,121.62,67.08,121.64,67.08,121.64,67.05
RZ_802972_3594,0,401520,49,0,2,121.51,67.05,121.42,67.03,121.36,67.00,121.41,66.95,121.44,66.90,121.41,67.05,121.38,67.25,121.35,67.42,121.34,67.45,121.35,67.30,121.34,67.15,121.31,67.03,121.33,67.03,121.36,66.97,121.42,66.90,121.45,66.88,121.45,66.95,121.42,67.03,121.39,66.92,121.39,66.85,121.40,66.83,121.34,66.95,121.22,66.95,121.11,66.90,121.10,66.92,121.14,67.03,121.17,67.10,121.20,67.00,121.21,66.88,121.24,66.75,121.21,67.00,121.15,67.28,121.09,67.25,121.08,66.97,121.10,66.72,121.12,66.78,121.15,66.65,121.15,66.45,121.12,66.45,121.09,66.62,121.05,66.88,121.04,67.05,121.06,67.22,121.09,67.05,121.03,66.80,120.95,66.58,120.86,66.62,120.84,66.62,120.83,66.65
RZ_802972_3595,0,401520,50,0,2,120.81,66.67,120.81,66.70,120.90,66.60,121.00,66.42,121.10,66.25,121.10,66.20,121.10,66.17,121.09,66.17,121.11,66.17,121.15,66.15,121.03,66.12,120.86,66.12,120.67,66.15,120.66,66.15,120.66,66.15,120.66,66.15,120.65,66.15,120.78,66.12,120.92,66.08,121.09,66.05,121.11,66.00,120.99,65.97,120.83,65.92,120.67,65.90,120.66,65.85,120.67,65.85,120.69,66.05,120.70,66.17,120.74,66.30,120.78,66.22,120.81,65.92,120.80,65.62,120.78,65.25,120.72,65.17,120.69,65.50,120.65,65.92,120.60,66.12,120.56,65.88,120.59,65.62,120.66,65.58,120.76,65.60,120.80,65.47,120.80,65.33,120.79,65.17,120.79,65.22,120.78,65.30,120.75,65.35,120.70,65.35,120.64,65.35,120.60,65.38
RZ_802972_3596,0,401520,50,0,2,120.69,65.45,120.76,65.53,120.84,65.30,120.83,65.03,120.83,64.83,120.80,64.97,120.76,65.15,120.71,65.10,120.70,64.97,120.66,64.85,120.61,65.05,120.60,65.25,120.64,65.50,120.66,65.53,120.61,65.53,120.58,65.47,120.53,65.45,120.49,65.15,120.41,64.85,120.36,64.70,120.36,64.95,120.42,65.05,120.49,65.00,120.50,65.10,120.50,65.33,120.53,65.53,120.55,65.47,120.59,65.40,120.60,65.38,120.47,65.38,120.35,65.35,120.29,65.30,120.31,65.25,120.33,65.25,120.28,65.28,120.29,65.28,120.35,65.33,120.40,65.35,120.44,65.45,120.45,65.50,120.50,65.42,120.53,65.28,120.47,65.03,120.41,64.92,120.35,65.22,120.33,65.62,120.31,66.05,120.36,66.05,120.42,66.00,120.54,65.90
RZ_802972_3597,0,401520,50,0,2,120.58,65.60,120.58,65.38,120.55,65.22,120.51,65.35,120.50,65.40,120.47,65.35,120.44,65.30,120.41,65.25,120.41,65.25,120.46,65.17,120.50,65.10,120.54,65.00,120.53,65.00,120.51,65.00,120.51,65.00,120.53,64.92,120.54,64.88,120.50,64.78,120.47,64.75,120.44,64.72,120.41,64.85,120.35,64.97,120.29,65.12,120.28,65.15,120.26,65.17,120.26,65.17,120.28,65.15,120.30,65.15,120.33,65.17,120.24,65.05,120.14,64.92,120.03,64.90,120.01,65.00,120.03,65.12,120.06,65.10,120.16,65.08,120.25,65.05,120.34,65.03,120.36,65.05,120.38,65.10,120.40,65.10,120.41,64.95,120.42,64.83,120.42,64.90,120.41,65.05,120.38,65.05,120.34,64.90,120.30,64.85,120.31,64.92,120.36,65.00
RZ_802972_3598,0,401520,51,0,2,120.40,64.97,120.34,65.00,120.24,64.80,120.14,64.60,120.14,64.42,120.14,64.47,120.17,64.55,120.20,64.58,120.22,64.55,120.25,64.58,120.26,64.60,120.30,64.58,120.34,64.50,120.29,64.55,120.21,64.62,120.11,64.72,120.09,64.78,120.06,64.83,120.09,64.88,120.12,64.95,120.11,64.97,120.05,65.03,119.99,64.90,119.99,64.78,119.99,64.80,120.01,64.92,120.06,65.17,120.11,65.28,120.11,65.35,120.09,65.30,120.08,65.22,120.10,65.17,120.11,65.10,120.06,65.03,120.04,64.97,120.00,64.88,120.01,64.85,120.03,64.88,120.05,64.97,120.08,65.03,120.08,65.00,120.00,64.97,119.92,64.95,119.86,64.95,119.84,64.92,119.83,64.95,119.80,64.97,119.76,64.90,119.74,64.90,119.89,64.83,120.05,64.88
RZ_802972_3599,0,401520,51,0,2,120.19,64.83,120.10,64.85,119.95,64.85,119.84,64.88,119.76,64.88,119.79,64.80,119.83,64.72,119.92,64.80,120.00,64.90,120.09,65.10,120.10,65.22,120.06,65.35,120.00,65.35,119.97,65.30,120.00,64.95,120.00,64.58,119.96,64.25,119.94,64.25,119.92,64.55,119.89,64.90,119.83,65.03,119.78,64.83,119.85,64.58,119.94,64.53,120.05,64.55,120.08,64.67,120.10,64.80,120.09,64.78,120.01,64.67,119.92,64.58,119.85,64.55,119.85,64.38,119.89,64.20,119.90,64.00,119.90,63.95,119.97,63.92,120.05,64.00,119.90,64.08,119.66,64.00,119.36,63.90,119.26,63.52,119.17,63.25,119.14,62.98,119.11,62.85,118.78,62.48,118.46,62.10,118.16,61.65,118.05,61.52,117.92,61.33,117.80,61.20,117.66,60.88
RZ_802972_3600,0,401520,50,0,2,117.54,60.55,117.40,60.30,117.39,60.27,117.28,59.90,117.15,59.40,117.03,58.90,116.99,58.83,116.96,58.83,116.95,58.92,116.91,59.02,116.88,59.12,117.01,59.05,117.17,58.80,117.29,58.55,117.22,58.38,117.12,58.23,117.03,57.98,116.86,57.75,116.71,57.65,116.60,57.52,116.59,57.38,116.60,57.20,116.61,57.20,116.64,57.23,116.60,57.15,116.58,57.05,116.54,56.92,116.53,56.90,116.59,56.90,116.66,56.80,116.72,56.67,116.71,56.58,116.70,56.55,116.69,56.67,116.75,56.80,116.81,56.85,116.84,56.73,116.81,56.62,116.78,56.62,116.78,56.62,116.75,56.65,116.69,56.70,116.64,56.67,116.59,56.58,116.59,56.55,116.58,56.58,116.56,56.65,116.56,56.62,116.64,56.58,116.71,56.52
RZ_802972_3601,0,401610,49,90,2,116.83,56.45,116.86,56.40,116.94,56.33,116.97,56.23,116.99,56.20,116.97,56.33,116.97,56.50,116.99,56.60,116.95,56.67,116.89,56.52,116.78,56.35,116.71,56.15,116.66,56.33,116.65,56.52,116.74,56.62,116.84,56.50,116.92,56.50,116.92,56.60,116.94,56.70,116.95,56.70,117.00,56.70,117.03,56.70,117.08,56.77,117.09,56.88,117.10,56.80,117.10,56.65,117.09,56.65,117.09,56.80,117.00,56.95,116.91,56.90,116.83,56.83,116.89,56.70,116.95,56.67,117.05,56.65,117.09,56.65,117.05,56.67,116.99,56.67,116.90,56.67,116.88,56.65,116.83,56.88,116.79,57.10,116.78,57.25,116.81,57.23,116.90,57.20,116.96,57.25,116.99,57.25,117.00,57.25,117.03,57.25,117.05,57.27
RZ_802972_3602,0,401610,50,0,2,117.05,57.33,117.05,57.35,117.04,57.33,117.04,57.27,117.05,57.27,117.08,57.27,117.09,57.25,117.14,57.20,117.17,57.17,117.21,57.15,117.25,57.15,117.26,57.15,117.28,57.23,117.22,57.30,117.20,57.27,117.17,57.17,117.15,57.15,117.12,57.30,117.11,57.45,117.12,57.42,117.14,57.33,117.09,57.25,117.03,57.25,117.03,57.25,117.10,57.15,117.21,57.08,117.24,57.02,117.21,57.12,117.14,57.20,117.08,57.23,117.06,57.12,117.05,57.05,117.08,57.17,117.09,57.38,117.09,57.58,117.01,57.55,116.96,57.52,116.90,57.50,116.90,57.50,116.89,57.58,116.88,57.70,116.83,57.70,116.83,57.65,116.81,57.50,116.81,57.40,116.94,57.25,117.06,57.20,117.19,57.20,117.19,57.25,117.17,57.52
RZ_802972_3603,0,401700,51,90,2,117.06,57.77,116.96,58.00,116.85,58.12,116.84,58.25,116.84,58.23,116.85,58.08,116.89,57.88,116.92,57.80,116.91,57.75,116.89,57.80,116.81,57.85,116.79,57.90,116.85,57.88,116.95,57.85,117.06,57.83,117.06,57.88,117.11,57.95,117.15,57.88,117.19,57.67,117.20,57.40,117.22,57.25,117.20,57.20,117.17,57.12,117.16,57.08,117.19,57.02,117.19,57.33,117.19,57.67,117.20,58.02,117.20,58.00,117.24,57.95,117.26,57.92,117.28,57.90,117.28,57.88,117.14,57.88,117.00,57.85,116.94,57.80,117.05,57.70,117.16,57.67,117.19,57.67,117.20,57.70,117.19,57.73,117.17,57.77,117.16,57.80,117.12,57.80,117.09,57.75,117.05,57.70,117.05,57.65,117.06,57.35,117.08,57.05,117.09,57.00,117.09,57.23
RZ_802972_3604,0,401700,49,0,0,117.11,57.45,117.14,57.40,117.15,57.38,117.21,57.33,117.26,57.27,117.33,57.20,117.30,57.17,117.26,57.35,117.22,57.58,117.17,57.77,117.11,57.75,117.10,57.73,117.15,57.70,117.21,57.67,117.21,57.67,117.21,57.77,117.22,57.90,117.26,57.98,117.29,57.90,117.24,57.77,117.20,57.65,117.11,57.50,117.08,57.38,117.09,57.33,117.14,57.35,117.17,57.35,117.17,57.30,117.17,57.40,117.19,57.55,117.24,57.73,117.29,57.70,117.33,57.67,117.41,57.62,117.46,57.50,117.50,57.35,117.45,57.20,117.38,56.98,117.30,56.77,117.22,56.65,117.21,56.77,117.21,56.95,117.21,57.05,117.30,57.10,117.38,57.20,117.49,57.23,117.53,57.25,117.44,57.15,117.33,57.08,117.24,57.02
RZ_802972_3605,0,401790,50,90,0,117.31,56.98,117.38,56.95,117.33,56.98,117.24,56.98,117.14,56.98,117.14,57.02,117.12,57.12,117.15,57.20,117.17,57.27,117.21,57.30,117.20,57.20,117.16,57.08,117.12,56.95,117.16,56.98,117.21,57.00,117.26,57.00,117.28,57.00,117.28,57.02,117.26,57.05,117.25,57.05,117.24,57.02,117.21,56.98,117.20,57.02,117.20,57.10,117.21,57.20,117.22,57.20,117.22,57.17,117.19,57.12,117.16,57.08,117.16,57.02,117.19,57.00,117.22,56.80,117.30,56.62,117.34,56.48,117.35,56.58,117.33,56.67,117.31,56.70,117.33,56.73,117.24,56.75,117.21,56.77,117.20,56.77,117.26,56.75,117.28,56.73,117.29,56.70,117.30,56.83,117.29,57.00,117.34,57.08,117.39,57.05,117.30,57.05,117.15,57.15
RZ_802972_3606,0,401790,50,0,0,117.08,57.20,117.15,57.20,117.24,57.17,117.26,56.98,117.26,56.88,117.17,56.80,117.09,56.85,117.06,56.83,117.09,56.83,117.11,56.83,117.12,56.90,117.14,56.92,117.10,56.85,117.06,56.88,117.01,56.92,117.01,57.08,117.04,57.08,117.09,56.90,117.16,56.70,117.21,56.50,117.21,56.60,117.20,56.70,117.22,56.75,117.26,56.73,117.30,56.67,117.31,56.73,117.34,56.73,117.33,56.70,117.28,56.45,117.21,56.20,117.19,56.02,117.20,56.25,117.19,56.50,117.16,56.67,117.15,56.58,117.17,56.50,117.20,56.40,117.21,56.30,117.22,56.35,117.31,56.45,117.40,56.52,117.45,56.48,117.36,56.45,117.20,56.48,117.03,56.50,116.67,56.35,116.39,56.17,116.06,55.95,115.83,55.38,115.29,54.85
RZ_802972_3607,0,401880,51,90,0,114.53,54.23,113.78,53.83,113.05,53.20,112.34,52.77,111.35,52.02,110.50,51.42,109.55,50.40,108.64,49.60,107.40,48.90,106.12,48.25,104.89,47.55,103.88,46.45,102.83,45.62,101.90,44.35,101.01,43.38,100.38,42.05,99.50,41.23,98.80,40.10,98.00,39.15,97.20,38.15,96.03,37.33,95.17,36.60,94.22,35.65,93.21,34.77,92.04,33.58,91.10,32.77,90.21,31.48,89.33,30.62,88.54,29.50,87.83,28.98,87.33,28.40,86.94,27.93,86.76,27.15,86.46,26.52,86.28,26.15,86.15,25.95,86.11,25.62,85.80,25.30,85.51,24.90,85.17,24.62,85.06,24.25,84.94,24.02,84.89,23.65,84.85,23.43,84.81,23.12,84.80,22.85,84.84,22.60,84.86,22.45,84.86,22.40,84.83,22.35,84.78,22.30
RZ_802972_3608,0,401880,50,0,0,84.78,22.27,84.78,22.23,84.81,22.18,84.86,22.15,84.88,22.18,84.86,22.18,84.96,22.18,85.08,22.18,85.20,22.15,85.26,22.15,85.34,22.15,85.40,22.25,85.41,22.35,85.41,22.65,85.46,22.85,85.55,23.02,85.62,23.00,85.67,22.93,85.74,22.85,85.81,22.82,85.88,22.85,85.89,22.95,85.90,23.07,85.99,23.20,86.06,23.35,86.14,23.45,86.10,23.45,86.08,23.43,86.15,23.35,86.24,23.32,86.33,23.30,86.38,23.35,86.45,23.45,86.53,23.48,86.54,23.48,86.55,23.60,86.58,23.80,86.62,24.05,86.67,24.18,86.80,24.25,86.90,24.30,86.94,24.30,86.90,24.30,86.86,24.25,86.88,24.20,86.88,24.27,86.89,24.32,86.85,24.40,86.80,24.43,86.74,24.45
RZ_802972_3609,0,401970,50,90,0,86.74,24.45,86.76,24.45,86.81,24.35,86.92,24.23,87.00,24.20,87.05,24.38,87.06,24.55,87.06,24.70,87.06,24.65,87.03,24.60,87.00,24.52,86.99,24.52,86.99,24.55,87.00,24.60,87.03,24.62,87.04,24.62,87.08,24.60,87.14,24.57,87.20,24.55,87.20,24.55,87.21,24.55,87.22,24.73,87.21,24.88,87.17,25.02,87.17,25.00,87.19,24.98,87.22,24.95,87.22,24.90,87.20,24.77,87.19,24.65,87.16,24.50,87.15,24.45,87.14,24.40,87.15,24.40,87.19,24.45,87.22,24.57,87.26,24.65,87.36,24.70,87.47,24.65,87.61,24.62,87.64,24.77,87.58,24.98,87.41,24.98,87.26,24.77,87.17,24.62,87.14,24.65,87.19,24.65,87.30,24.57,87.41,24.55,87.40,24.50
RZ_802972_3610,0,401970,50,0,0,87.38,24.50,87.36,24.50,87.38,24.55,87.39,24.57,87.35,24.57,87.33,24.62,87.34,24.65,87.38,24.68,87.33,24.68,87.24,24.75,87.16,24.88,87.16,24.90,87.25,24.95,87.35,25.02,87.42,25.10,87.38,24.95,87.33,24.77,87.29,24.52,87.29,24.48,87.30,24.55,87.31,24.65,87.31,24.77,87.30,24.80,87.28,24.88,87.28,24.93,87.29,25.07,87.30,25.18,87.34,25.12,87.36,24.98,87.39,24.85,87.40,24.98,87.41,25.10,87.41,25.30,87.40,25.38,87.41,25.45,87.44,25.43,87.46,25.45,87.51,25.48,87.55,25.30,87.50,25.07,87.42,24.85,87.33,24.85,87.31,24.85,87.31,24.82,87.29,24.82,87.22,24.80,87.15,24.80,87.24,24.88,87.35,24.93,87.46,24.98
RZ_802972_3611,0,402060,50,90,0,87.42,24.93,87.39,24.95,87.36,25.00,87.35,25.05,87.34,25.02,87.38,24.95,87.44,24.88,87.49,24.90,87.50,25.02,87.51,25.10,87.55,25.15,87.60,25.10,87.54,25.10,87.28,25.25,86.75,25.43,86.19,25.50,85.47,25.45,84.74,25.45,84.03,25.57,83.01,25.88,81.85,26.10,80.65,26.30,79.64,26.32,78.72,26.32,77.62,26.32,76.83,26.32,76.00,26.38,75.24,26.30,74.19,26.20,73.45,26.05,72.89,26.00,72.41,26.05,71.89,26.12,71.35,26.18,70.92,26.20,70.65,26.23,70.19,26.23,69.84,26.23,69.42,26.20,69.01,26.12,68.70,26.00,68.19,25.88,67.74,25.82,67.25,25.88,66.89,25.93,66.65,25.98,66.46,26.00,66.38,26.00,66.31,26.00,66.29,25.98
RZ_802972_3612,0,402060,51,0,0,66.30,25.93,66.33,25.85,66.38,25.82,66.47,25.77,66.56,25.75,66.64,25.73,66.61,25.73,66.59,25.73,66.58,25.68,66.62,25.62,66.69,25.55,66.59,25.55,66.44,25.55,66.29,25.55,66.31,25.55,66.35,25.55,66.36,25.52,66.36,25.50,66.50,25.48,66.65,25.43,66.80,25.38,66.79,25.40,66.86,25.50,66.94,25.57,67.03,25.57,67.03,25.57,67.03,25.55,67.06,25.52,67.10,25.45,67.14,25.40,67.14,25.38,67.25,25.38,67.38,25.40,67.49,25.48,67.47,25.52,67.44,25.52,67.41,25.50,67.53,25.50,67.65,25.55,67.75,25.52,67.71,25.43,67.70,25.43,67.71,25.50,67.74,25.68,67.76,25.73,67.83,25.75,67.88,25.68,67.91,25.62,67.90,25.57,67.89,25.55,67.90,25.55
RZ_802972_3613,0,402150,50,90,0,67.91,25.70,67.94,25.85,67.94,25.93,67.91,25.85,67.88,25.77,67.83,25.70,67.78,25.57,67.76,25.48,67.76,25.48,67.80,25.55,67.79,25.60,67.72,25.62,67.66,25.85,67.72,26.05,67.80,26.20,67.86,26.07,67.84,25.98,67.84,25.98,67.84,25.93,67.85,25.80,67.86,25.65,67.88,25.60,67.99,25.57,68.09,25.57,68.14,25.65,68.09,25.75,68.04,25.80,68.00,25.68,67.97,25.55,67.97,25.48,68.00,25.52,68.04,25.57,68.06,25.60,68.06,25.60,68.05,25.55,68.01,25.48,67.99,25.38,67.96,25.32,67.95,25.35,68.04,25.35,68.14,25.38,68.24,25.38,68.21,25.40,68.19,25.45,68.16,25.60,68.15,25.70,68.15,25.57,68.17,25.38,68.20,25.15,68.20,25.15
RZ_802972_3614,0,402150,50,0,0,68.21,25.12,68.21,25.12,68.16,25.15,68.12,25.15,68.08,25.15,68.06,25.15,68.15,25.18,68.25,25.20,68.34,25.23,68.31,25.30,68.30,25.40,68.22,25.52,68.17,25.52,68.15,25.55,68.20,25.50,68.25,25.43,68.25,25.35,68.24,25.38,68.25,25.45,68.28,25.20,68.31,24.95,68.31,24.62,68.30,24.60,68.38,24.50,68.46,24.48,68.58,24.50,68.60,24.60,68.65,24.68,68.55,24.68,68.42,24.65,68.33,24.73,68.38,24.75,68.44,24.73,68.49,24.75,68.49,24.85,68.42,24.98,68.36,25.02,68.28,25.07,68.24,25.15,68.30,25.20,68.39,25.15,68.46,25.05,68.47,25.00,68.49,25.10,68.53,25.20,68.51,25.25,68.46,25.15,68.41,25.05,68.35,24.95,68.36,25.10
RZ_802972_3615,0,402240,50,90,0,68.41,25.27,68.45,25.38,68.47,25.32,68.46,25.25,68.44,25.23,68.42,25.20,68.42,25.25,68.41,25.30,68.41,25.30,68.42,25.18,68.45,25.07,68.53,25.00,68.59,25.00,68.59,25.00,68.55,25.00,68.59,24.88,68.67,24.75,68.75,24.68,68.75,24.75,68.78,24.85,68.80,24.85,68.74,24.85,68.62,24.88,68.69,24.90,68.84,24.90,68.94,24.88,68.86,24.68,68.80,24.45,68.79,24.27,68.80,24.30,68.80,24.43,68.81,24.52,68.81,24.55,68.78,24.57,68.71,24.62,68.72,24.68,68.79,24.73,68.86,24.77,68.86,24.77,68.86,24.75,68.79,24.70,68.71,24.62,68.64,24.60,68.66,24.62,68.76,24.70,68.88,24.77,68.99,24.82,69.03,24.88,69.06,24.95,69.03,24.77
RZ_802972_3616,0,402240,49,0,0,68.97,24.52,68.86,24.48,68.81,24.68,68.79,24.88,68.80,24.98,68.83,25.07,68.83,25.05,68.85,24.95,68.84,24.85,68.83,24.68,68.80,24.50,68.79,24.43,68.78,24.55,68.83,24.52,68.84,24.35,68.85,24.15,68.74,24.35,68.69,24.60,68.66,24.88,68.72,24.95,68.79,24.82,68.81,24.68,68.80,24.52,68.79,24.55,68.81,24.55,68.85,24.57,68.86,24.57,68.84,24.55,68.83,24.50,68.83,24.52,68.81,24.55,68.81,24.55,68.80,24.73,68.80,24.95,68.81,24.90,68.83,24.62,68.86,24.32,68.88,24.32,68.88,24.30,68.84,24.27,68.81,24.07,68.85,23.88,68.92,23.85,69.01,24.02,69.03,24.18,69.03,24.25,69.05,24.32,69.12,24.12,69.19,23.82
RZ_802972_3617,0,402330,50,90,0,69.19,23.55,69.16,23.55,69.16,23.45,69.21,23.30,69.26,23.12,69.31,22.80,69.40,22.27,69.49,21.60,69.56,21.27,69.56,21.12,69.58,21.02,69.66,20.73,69.78,20.38,69.83,20.15,69.80,19.85,69.79,19.55,69.86,19.02,69.94,18.68,70.05,18.30,70.15,18.18,70.30,18.10,70.55,18.07,70.76,18.05,70.94,18.02,70.99,17.77,71.05,17.35,71.09,16.82,71.11,16.48,71.05,16.27,70.96,16.32,70.92,16.43,71.04,16.23,71.24,15.90,71.45,16.10,71.76,16.85,71.97,17.90,72.35,18.62,72.54,19.60,72.76,20.40,72.75,21.40,72.70,22.80,72.62,24.32,72.50,26.52,72.41,28.07,72.58,29.93,72.78,31.52,73.36,33.33,73.74,34.80,74.66,35.62,75.15,37.40
RZ_802972_3618,0,402330,50,0,0,75.81,39.88,75.94,43.00,76.19,45.62,76.17,48.65,76.12,51.98,75.97,55.20,75.83,58.52,75.67,62.02,75.51,65.88,75.35,69.40,75.20,72.67,75.05,76.55,74.97,80.35,74.91,84.70,74.71,88.40,74.41,93.03,74.25,97.60,74.20,102.45,74.21,107.03,74.08,112.30,73.99,117.53,73.88,122.70,73.72,127.42,73.45,132.57,73.11,138.25,72.79,144.10,72.51,149.62,72.30,154.55,72.16,159.65,72.01,165.22,71.24,171.47,70.49,175.60,69.80,177.90,69.80,177.90
RZ_802972_3619,0,402420,51,90,0,null
RZ_802972_3620,0,402420,51,0,0,20.21,247.45,20.21,247.45,51.76,255.55,84.05,260.95,116.97,263.93,91.67,258.05,66.92,250.72,66.97,250.12,66.86,248.80,66.80,246.70,66.42,244.50,66.28,241.82,66.10,239.20,66.24,236.68,66.92,234.60,67.95,232.35,69.54,229.82,70.54,227.55,71.25,225.18,71.40,223.62,71.53,221.75,71.59,220.65,72.08,218.57,72.75,216.97,73.45,214.82,73.64,212.60,73.60,210.68,73.08,208.65,72.36,207.20,71.65,205.70,70.85,204.20,70.31,202.88,69.80,201.15,69.69,199.72,69.62,198.12,69.62,196.25,69.99,194.80,70.24,193.82,70.41,193.35,70.47,192.05,70.62,190.38,71.11,188.53,71.55,187.20,72.14,185.65,72.41,184.12,72.91,182.90,73.33,181.78,73.84,180.75,74.10,179.20,74.28,177.75,74.30,176.57
RZ_802972_3621,0,402510,51,90,0,74.21,175.80,74.11,175.15,73.99,174.38,73.99,173.72,74.24,172.47,74.51,171.35,74.81,170.25,74.86,169.70,74.97,169.15,75.09,168.57,75.21,168.30,75.28,168.05,75.34,167.40,75.47,166.78,75.62,165.78,75.72,165.22,75.71,164.55,75.75,164.18,75.88,163.50,76.00,163.05,76.06,162.65,76.05,162.97,76.05,163.30,76.04,163.62,76.08,163.65,76.11,164.10,76.11,164.55,76.03,164.90,75.85,164.78,75.72,164.60,75.75,164.53,75.85,164.43,75.97,163.95,75.95,163.50,75.88,163.05,75.74,163.07,75.59,163.12,75.33,163.65,75.11,164.12,74.90,164.25,74.80,163.93,74.70,163.62,74.65,163.78,74.65,163.93,74.46,164.15,74.28,164.22,74.21,164.18,74.33,164.05,74.50,163.93,74.55,163.95,74.54,164.00
RZ_802972_3622,0,402510,50,0,0,74.40,163.82,74.22,163.68,74.10,163.55,74.01,163.65,73.94,163.68,73.91,163.70,73.91,163.75,73.96,163.78,73.99,163.40,73.89,162.97,73.79,162.57,73.67,162.57,73.70,162.57,73.72,162.55,73.72,162.55,73.70,162.53,73.70,162.40,73.72,162.25,73.69,161.95,73.64,161.80,73.59,161.65,73.59,161.53,73.58,161.38,73.58,161.20,73.58,161.15,73.70,161.07,73.83,161.05,73.94,161.32,73.92,161.72,73.79,162.12,73.65,162.18,73.51,162.07,73.49,161.97,73.47,161.97,73.61,162.05,73.76,162.10,73.91,162.10,73.92,162.10,73.92,162.10,73.92,162.03,73.97,161.88,74.04,161.72,74.08,161.65,74.03,161.68,73.91,161.68,73.83,161.68,73.76,161.75,73.84,161.80,73.90,161.85,73.89,162.12
RZ_802972_3623,0,402600,51,90,0,73.81,162.40,73.75,162.65,73.78,162.57,73.84,162.38,73.88,162.12,73.89,162.07,73.88,162.15,73.90,161.95,73.94,161.60,73.97,161.28,73.96,161.55,73.96,161.82,73.95,162.10,73.95,162.05,73.95,161.95,73.96,161.85,73.96,161.78,74.03,161.72,74.09,161.62,74.12,161.53,74.08,161.45,74.05,161.45,74.05,161.57,74.03,161.72,73.95,161.88,73.89,161.88,73.84,161.80,73.84,161.72,73.94,161.57,74.05,161.45,74.15,161.32,74.16,161.25,74.16,161.28,74.16,161.30,74.14,161.35,74.09,161.45,73.89,161.53,73.72,161.55,73.70,161.53,73.83,161.43,73.96,161.38,73.96,161.55,73.95,161.80,73.96,162.03,73.99,161.97,74.01,161.82,74.00,161.70,73.91,161.72,73.83,161.85,73.75,161.95,73.74,161.93
RZ_802972_3624,0,402600,51,0,0,73.72,161.88,73.80,161.65,73.88,161.40,73.85,161.15,73.75,161.12,73.74,161.38,73.85,161.50,74.00,161.60,74.05,161.50,74.09,161.47,74.10,161.50,74.12,161.60,74.16,161.70,74.09,161.80,74.00,161.78,73.99,161.70,74.08,161.43,74.15,161.15,74.14,160.88,74.08,160.80,74.01,161.12,73.96,161.50,73.95,161.55,73.97,161.20,74.00,160.88,73.96,160.85,73.90,160.85,73.84,160.90,73.83,161.22,73.91,161.55,74.00,161.80,74.10,161.72,74.09,161.60,74.08,161.45,74.08,161.40,74.08,161.47,74.08,161.65,74.05,161.85,74.04,161.88,73.90,161.72,73.76,161.50,73.74,161.35,73.85,161.25,73.95,161.25,73.95,161.12,73.97,161.05,74.01,161.00,74.05,161.07,74.09,161.12,74.10,161.18,74.09,161.18
RZ_802972_3625,0,402690,50,90,0,73.97,161.18,73.90,161.20,73.92,161.25,74.04,160.78,74.15,160.22,74.14,160.18,74.12,160.68,74.12,161.20,74.15,161.22,74.12,161.30,74.10,161.40,74.08,161.47,74.05,161.53,74.05,161.53,74.05,161.28,74.04,161.03,74.06,160.80,74.08,161.03,74.08,161.20,74.06,161.05,74.04,160.72,74.03,160.47,73.97,160.62,73.92,160.75,73.88,160.80,73.86,160.72,73.88,160.72,73.89,160.85,73.92,161.03,73.95,161.12,73.99,160.97,74.03,160.78,74.05,160.62,74.05,160.55,74.04,160.62,74.03,160.78,74.00,160.93,73.99,160.97,73.99,160.97,74.01,160.93,74.05,160.88,73.97,160.95,73.86,161.07,73.79,161.28,73.88,161.32,73.97,161.38,74.03,161.32,74.04,161.45,74.05,161.57,74.10,161.72
RZ_802972_3626,0,402690,50,0,0,74.11,161.90,74.08,162.07,74.01,162.18,74.03,161.97,74.09,161.85,74.14,161.78,74.12,161.85,74.10,161.70,74.09,161.57,74.08,161.60,74.09,161.78,74.09,161.90,74.11,161.82,74.12,161.75,74.17,161.72,74.21,161.72,74.29,161.70,74.31,161.68,74.34,161.65,74.30,161.50,74.29,161.35,74.29,161.20,74.30,161.10,74.25,161.03,74.19,160.95,74.11,161.15,74.10,161.35,74.12,161.55,74.16,161.53,74.19,161.45,74.19,161.45,74.20,161.47,74.15,161.30,74.11,161.00,74.09,160.72,74.11,160.80,74.12,160.95,74.14,161.07,74.15,161.07,74.17,161.00,74.19,160.90,74.20,160.85,74.19,160.88,74.16,160.93,74.20,160.97,74.26,160.80,74.34,160.60,74.35,160.60,74.39,160.80,74.42,160.97
RZ_802972_3627,0,402780,49,90,0,74.46,160.82,74.47,160.65,74.46,160.57,74.46,160.57,74.45,160.53,74.46,160.38,74.45,160.35,74.41,160.38,74.34,160.68,74.28,160.95,74.24,161.22,74.24,161.22,74.20,161.25,74.16,161.07,74.12,160.93,74.14,160.93,74.15,161.07,74.16,161.18,74.25,161.12,74.34,160.97,74.41,160.88,74.40,160.75,74.38,160.70,74.36,160.72,74.31,160.75,74.30,160.80,74.28,160.72,74.26,160.65,74.33,160.72,74.40,160.90,74.47,161.05,74.47,161.05,74.45,161.05,74.39,161.05,74.35,161.05,74.30,161.30,74.26,161.55,74.19,161.45,74.16,161.12,74.14,160.78,74.16,160.78,74.34,160.75,74.50,160.75,74.62,160.72,74.59,160.70,74.44,161.03,74.31,161.38,74.22,161.30,74.22,160.88
RZ_802972_3628,0,402780,50,0,0,74.21,160.55,74.22,160.70,74.29,160.85,74.38,160.90,74.41,160.85,74.44,160.85,74.42,160.88,74.46,161.00,74.47,161.18,74.49,161.35,74.47,161.40,74.44,161.43,74.46,161.45,74.47,161.57,74.50,161.70,74.47,161.88,74.53,161.90,74.58,161.72,74.70,161.25,74.78,160.85,74.78,160.75,74.67,160.97,74.59,161.15,74.56,161.22,74.56,161.28,74.59,161.32,74.60,161.20,74.61,161.03,74.61,160.90,74.62,160.95,74.64,161.00,74.64,160.93,74.64,160.85,74.65,160.60,74.67,160.43,74.72,160.25,74.78,160.22,74.83,160.25,74.85,160.47,74.84,160.70,74.80,160.88,74.80,160.75,74.84,160.60,74.88,160.45,74.84,160.78,74.80,161.12,74.75,161.47,74.80,161.45,74.86,161.57,74.91,161.68
RZ_802972_3629,0,402870,51,90,0,74.89,161.82,74.85,161.85,74.81,161.85,74.78,161.85,74.76,161.82,74.72,161.85,74.71,161.78,74.78,161.57,74.84,161.40,74.91,161.32,74.90,161.40,74.89,161.47,74.89,161.75,74.90,161.95,74.92,161.80,74.95,161.43,74.94,161.05,74.90,161.03,74.88,161.47,74.86,161.97,74.89,162.35,74.95,162.22,75.01,162.10,75.03,162.10,75.03,162.15,75.01,162.00,74.97,161.93,74.94,161.93,74.92,162.05,74.94,161.97,74.97,161.90,74.99,161.93,74.99,162.10,74.99,162.15,75.01,162.15,75.04,162.12,75.05,162.20,75.04,162.30,75.00,162.45,74.96,162.55,74.94,162.62,74.91,162.62,74.90,162.60,74.88,162.55,74.85,162.45,74.86,162.38,74.86,162.35,74.86,162.40,74.85,162.47,74.97,162.57,75.10,162.65
RZ_802972_3630,0,402870,50,0,0,75.28,162.50,75.34,162.28,75.24,162.10,75.09,162.15,74.90,162.12,74.86,162.03,74.83,161.93,74.75,161.93,74.67,162.00,74.79,162.07,75.01,162.07,75.22,162.05,75.22,162.18,75.24,162.40,75.29,162.68,75.53,162.80,75.75,162.82,76.14,163.10,76.35,163.60,76.64,164.30,76.80,164.85,76.96,165.30,77.15,165.93,77.29,166.47,77.44,167.95,77.51,169.00,77.58,170.03,77.81,169.97,78.00,170.10,78.20,170.47,78.26,170.88,78.39,171.80,78.46,172.53,78.55,173.80,78.59,174.40,78.62,175.05,78.60,175.28,78.50,175.55,78.40,176.07,78.30,176.50,78.26,176.80,78.30,177.00,78.30,177.12,78.26,177.28,78.17,177.20,78.20,177.18,78.30,177.18,78.45,177.28,78.54,177.70,78.59,178.07
RZ_802972_3631,0,402960,50,90,0,78.59,178.35,78.59,178.68,78.50,179.05,78.35,179.22,78.21,179.05,78.14,178.85,78.14,178.82,78.19,178.75,78.24,178.70,78.29,178.72,78.30,178.78,78.34,178.82,78.36,179.03,78.38,179.22,78.38,179.40,78.40,179.38,78.49,179.28,78.55,179.12,78.60,178.95,78.61,178.90,78.61,178.88,78.64,178.85,78.65,178.88,78.62,179.03,78.56,179.18,78.41,179.20,78.29,179.22,78.21,179.22,78.15,179.38,78.11,179.47,78.06,179.57,78.06,179.57,78.15,179.57,78.22,179.70,78.24,179.85,78.16,179.82,78.10,179.65,78.14,179.32,78.16,179.18,78.17,179.07,78.19,179.07,78.19,179.03,78.20,178.95,78.22,178.95,78.25,179.12,78.15,179.30,78.09,179.05,78.06,178.72,78.14,178.38,78.17,178.38
RZ_802972_3632,0,402960,50,0,0,78.19,178.28,78.16,178.15,78.14,178.15,78.12,178.35,78.15,178.55,78.14,178.68,78.00,178.72,77.88,178.78,77.79,178.72,77.80,178.65,77.79,178.45,77.75,178.30,77.84,178.12,77.96,178.20,78.04,178.28,77.97,178.60,77.92,178.75,77.91,178.78,77.89,178.43,77.86,178.15,77.90,177.97,77.96,177.95,78.01,178.05,78.00,178.12,78.00,178.12,78.01,178.03,77.99,178.05,77.94,178.12,77.90,177.85,77.91,177.53,77.99,177.18,78.01,177.78,78.08,178.40,78.09,178.53,78.09,178.00,78.10,177.45,78.11,177.40,78.12,177.35,78.10,177.38,78.01,177.43,77.92,177.47,77.84,177.50,77.90,177.60,77.99,177.68,78.12,177.78,78.15,177.78,78.21,177.78,78.26,177.78,78.30,177.75,78.26,177.72
RZ_802972_3633,0,403050,49,90,0,78.16,177.55,78.06,177.40,78.06,177.55,78.11,177.82,78.06,178.10,77.95,178.05,77.95,178.00,78.05,177.93,78.12,177.78,78.09,177.62,78.05,177.43,78.05,177.30,78.10,177.18,78.16,177.07,78.12,177.05,77.94,177.00,77.75,176.95,77.72,177.10,77.84,177.25,77.94,177.38,77.90,177.53,77.86,177.75,77.86,177.82,77.89,177.65,77.90,177.47,77.95,177.45,77.97,177.47,77.99,177.50,77.95,177.57,77.92,177.60,77.91,177.65,77.90,177.70,77.88,177.72,77.86,177.70,77.85,177.68,77.84,177.55,77.86,177.50,77.88,177.45,77.88,177.50,77.89,177.47,77.91,177.00,77.94,176.57,77.91,176.28,77.85,176.47,77.84,176.70,77.86,176.85,77.90,176.93,77.90,176.97,77.90,177.05
RZ_802972_3634,0,403050,50,0,0,77.90,177.05,77.94,177.03,77.97,176.97,77.92,177.00,77.86,176.95,77.80,176.90,77.83,176.80,77.84,176.75,77.88,177.03,77.91,177.40,77.90,177.78,77.85,177.57,77.75,177.32,77.71,177.07,77.72,177.10,77.80,177.12,77.84,177.15,77.80,177.28,77.75,177.40,77.72,177.53,77.75,177.55,77.78,177.40,77.79,177.25,77.79,177.20,77.72,177.40,77.67,177.62,77.61,177.80,77.60,177.93,77.61,178.03,77.64,178.03,77.67,177.95,77.75,177.85,77.81,177.80,77.88,177.78,77.90,177.65,77.81,177.72,77.72,177.70,77.59,177.80,77.55,177.62,77.56,177.53,77.65,177.30,77.74,177.18,77.78,177.10,77.76,177.25,77.70,177.35,77.64,177.35,77.65,177.30,77.72,177.32,77.80,177.45,77.80,177.62
RZ_802972_3635,0,403140,50,90,0,77.79,177.85,77.78,178.00,77.83,178.05,77.89,178.05,77.97,178.05,78.01,177.82,78.06,177.60,78.08,177.55,78.10,177.72,78.10,177.90,77.99,177.90,77.86,177.93,77.71,178.05,77.71,178.18,77.79,177.93,77.86,177.55,77.91,177.55,77.88,177.90,77.80,178.20,77.75,178.15,77.86,178.12,78.01,178.22,78.04,178.35,77.91,178.28,77.88,177.97,77.96,177.65,78.05,177.45,78.06,177.43,78.01,177.43,77.97,177.45,77.94,177.55,77.96,177.65,77.97,177.72,78.01,177.75,78.04,177.82,78.11,177.88,78.15,177.93,78.11,177.93,78.04,177.95,77.88,177.97,77.78,178.03,77.67,178.07,77.76,178.10,77.90,177.95,78.03,177.82,78.04,177.62,78.06,177.25,78.03,176.32,77.99,175.47,77.94,174.45
RZ_802972_3636,0,403140,51,0,0,77.95,173.80,77.94,173.15,77.94,172.18,77.96,170.93,78.01,169.28,78.10,167.50,78.20,165.97,78.31,164.00,78.31,162.45,78.31,159.90,78.22,157.65,78.26,154.75,78.31,152.05,78.44,149.47,78.42,146.90,78.39,144.65,78.22,141.32,78.06,138.10,77.94,134.57,77.96,131.00,78.06,127.75,77.81,124.38,77.55,121.53,77.33,118.58,77.42,116.12,77.54,112.62,77.60,108.90,77.44,103.50,77.12,99.53,76.89,95.20,76.83,92.00,76.72,88.50,76.62,85.45,76.50,81.55,76.38,78.60,76.28,74.80,76.04,72.50,75.92,69.92,75.58,68.33,75.46,66.05,75.36,63.35,75.46,60.40,75.36,58.15,75.28,55.95,75.24,53.60,75.42,50.55,75.61,47.70,75.47,45.85,75.19,44.12,74.78,42.70,74.61,41.17
RZ_802972_3637,0,403230,50,90,0,74.58,39.30,74.69,36.92,74.59,34.35,74.35,33.08,74.10,31.75,74.05,30.77,74.20,29.75,74.38,28.38,74.65,27.12,74.81,25.15,74.94,24.07,74.91,23.00,74.88,22.12,74.84,21.23,74.78,20.15,74.71,19.70,74.61,19.55,74.62,18.82,74.65,18.07,74.69,17.32,74.49,17.32,74.30,17.02,74.26,16.75,74.42,16.38,74.60,15.97,74.66,15.57,74.72,15.18,74.72,15.10,74.64,15.43,74.59,15.85,74.59,16.27,74.61,16.40,74.64,16.68,74.67,17.02,74.72,17.25,74.75,17.30,74.79,17.35,74.79,17.45,74.79,17.60,74.78,17.75,74.76,18.10,74.76,18.35,74.76,18.57,74.80,18.57,74.90,18.55,75.00,18.48,75.03,18.68,74.97,18.95,74.91,19.50,74.88,19.88
RZ_802972_3638,0,403230,50,0,0,74.85,20.15,74.84,20.18,74.84,20.02,74.85,19.93,74.84,20.12,74.83,20.43,74.80,20.80,74.67,20.90,74.55,21.00,74.54,21.10,74.62,21.40,74.76,21.73,74.81,21.90,74.78,21.90,74.69,21.93,74.60,22.02,74.61,22.18,74.71,22.32,74.80,22.50,74.88,22.68,74.86,22.82,74.86,22.90,74.86,22.95,74.85,23.12,74.84,23.30,74.83,23.48,74.83,23.43,74.84,23.38,74.84,23.35,74.83,23.35,74.81,23.40,74.81,23.48,74.83,23.77,74.84,24.05,74.79,24.35,74.72,24.43,74.66,24.50,74.71,24.48,74.76,24.38,74.84,24.27,74.88,24.27,74.91,24.35,74.94,24.50,74.94,24.57,74.92,24.68,74.91,24.62,74.89,24.57,74.86,24.50,74.83,24.45,74.80,24.40
RZ_802972_3639,0,403320,49,90,0,74.79,24.50,74.80,24.62,74.83,24.73,74.75,24.65,74.66,24.57,74.59,24.60,74.61,24.70,74.62,24.73,74.61,24.68,74.59,24.77,74.58,24.95,74.62,25.20,74.74,25.25,74.81,25.27,74.81,25.25,74.76,25.23,74.80,25.20,74.88,25.38,74.90,25.57,74.85,25.75,74.83,25.82,74.86,25.88,74.90,25.93,74.80,25.88,74.69,25.85,74.54,25.82,74.50,25.82,74.45,25.82,74.45,25.80,74.45,25.80,74.46,25.80,74.53,25.82,74.60,25.85,74.66,25.85,74.67,25.77,74.76,25.68,74.85,25.60,74.96,25.52,75.01,25.52,75.06,25.48,74.94,25.43,74.80,25.48,74.66,25.60,74.65,25.75,74.61,25.82,74.58,25.77,74.55,25.65,74.64,25.60,74.72,25.62
RZ_802972_3640,0,403320,51,0,0,74.83,25.65,74.83,25.62,74.76,25.70,74.70,25.77,74.67,25.85,74.71,25.85,74.70,25.90,74.65,25.95,74.66,25.88,74.72,25.82,74.67,25.77,74.58,25.65,74.60,25.48,74.71,25.40,74.86,25.50,74.91,25.60,74.85,25.57,74.74,25.55,74.62,25.50,74.66,25.45,74.69,25.43,74.64,25.40,74.58,25.40,74.51,25.43,74.54,25.12,74.51,24.68,74.50,24.12,74.49,23.88,74.53,23.77,74.55,23.60,74.66,23.45,74.79,23.20,74.91,23.05,74.91,22.77,74.97,22.57,75.05,22.27,75.09,21.98,75.05,21.60,74.97,21.38,74.80,21.00,74.66,20.50,74.56,19.85,74.58,19.43,74.59,19.12,74.60,18.95,74.60,18.88,74.59,18.82,74.56,18.82,74.55,18.77,74.66,18.80,74.79,18.82
RZ_802972_3641,0,403410,49,90,0,74.96,18.73,75.03,18.57,75.10,18.32,75.10,18.23,75.08,18.10,75.01,18.02,74.99,17.98,74.99,17.93,75.04,17.85,75.08,17.77,75.09,17.73,75.09,17.75,75.09,17.80,75.09,17.77,75.09,17.60,75.08,17.45,75.05,17.35,75.12,17.40,75.24,17.45,75.35,17.48,75.38,17.50,75.39,17.50,75.39,17.52,75.24,17.45,75.06,17.43,74.90,17.40,75.00,17.45,75.14,17.48,75.29,17.50,75.31,17.45,75.35,17.45,75.38,17.43,75.38,17.43,75.35,17.40,75.33,17.55,75.30,17.73,75.19,17.88,75.09,17.80,74.97,17.70,74.99,17.60,75.09,17.60,75.20,17.60,75.29,17.62,75.28,17.62,75.22,17.73,75.19,17.85,75.16,17.98,75.16,17.98,75.10,17.98
RZ_802972_3642,0,403410,50,0,0,75.05,18.00,74.99,18.12,74.99,18.23,75.03,18.32,75.10,18.38,75.19,18.43,75.25,18.45,75.26,18.40,75.26,18.38,75.24,18.38,75.21,18.45,75.21,18.55,75.20,18.65,75.20,18.68,75.26,18.65,75.33,18.62,75.21,18.50,75.04,18.38,74.86,18.27,74.96,18.40,75.08,18.52,75.16,18.68,75.14,18.70,75.12,18.70,75.12,18.70,75.15,18.80,75.16,18.88,75.17,18.98,75.14,19.00,75.10,19.00,75.08,18.82,75.06,18.65,75.05,18.48,75.04,18.48,75.03,18.48,75.06,18.45,75.10,18.45,75.11,18.43,75.06,18.40,74.99,18.40,74.96,18.40,74.96,18.52,74.97,18.65,74.97,18.77,74.96,18.77,74.86,18.82,74.79,18.88,74.79,18.77,74.88,18.62,74.95,18.57
RZ_802972_3643,0,403500,51,90,0,74.91,18.68,74.90,18.62,74.94,18.52,74.99,18.43,75.03,18.43,74.97,18.35,74.94,18.30,74.89,18.27,74.86,18.35,74.85,18.45,74.86,18.48,74.88,18.38,74.91,18.25,74.94,18.20,74.97,18.20,74.99,18.20,75.03,18.20,75.06,18.20,75.01,18.18,74.95,18.15,74.88,18.20,74.89,18.25,74.85,18.30,74.81,18.23,74.89,18.18,74.97,18.20,75.05,18.27,75.01,18.38,74.96,18.40,74.95,18.30,74.94,18.18,74.95,18.05,74.95,18.05,74.94,18.18,74.95,18.30,74.97,18.38,75.00,18.32,75.03,18.32,75.05,18.35,75.08,18.45,75.08,18.50,75.01,18.50,74.94,18.43,74.88,18.25,74.94,18.18,75.00,18.00,75.05,17.90,75.03,18.07,75.00,18.32,75.00,18.55,75.03,18.55
RZ_802972_3644,0,403500,50,0,0,75.03,18.52,75.01,18.57,75.01,18.62,75.01,18.52,75.00,18.38,74.99,18.20,75.00,18.18,75.00,18.18,74.99,18.12,74.99,18.07,74.99,18.12,74.95,18.27,74.94,18.43,74.92,18.48,74.94,18.30,74.91,18.10,74.96,17.88,75.01,17.85,75.06,18.05,75.05,18.27,75.04,18.55,75.03,18.57,75.00,18.68,74.97,18.73,74.97,18.75,74.99,18.70,74.90,18.68,74.80,18.73,74.83,18.75,74.94,18.70,75.05,18.55,75.03,18.40,74.99,18.55,74.97,18.77,74.96,18.95,74.94,18.88,74.90,18.62,74.88,18.38,74.88,18.18,74.83,18.20,74.76,18.35,74.72,18.48,74.72,18.57,74.72,18.55,74.75,18.55,74.88,18.35,75.01,18.12,75.11,17.93,75.14,17.88,75.15,18.02
RZ_802972_3645,0,403590,50,90,0,75.17,18.18,75.19,18.30,75.20,18.30,75.19,18.25,75.17,18.12,75.16,17.98,75.15,17.85,75.15,17.85,75.16,17.90,75.21,17.98,75.25,18.10,75.26,18.20,75.26,18.27,75.22,18.18,75.15,18.15,75.08,18.12,75.01,18.18,74.97,18.20,74.94,18.07,74.95,17.95,74.96,17.82,74.96,17.85,74.99,17.90,75.01,17.95,75.00,18.05,74.97,18.15,74.95,18.25,74.99,18.25,75.03,18.23,75.06,18.27,75.05,18.32,75.01,18.23,74.99,18.07,75.05,17.98,75.14,18.05,75.21,18.18,75.21,18.23,75.12,18.27,75.05,18.25,74.97,18.20,75.00,18.20,75.01,18.20,75.01,18.27,74.99,18.38,74.97,18.48,74.91,18.48,74.85,18.50,74.76,18.52,74.76,18.32,74.72,18.07
RZ_802972_3646,0,403590,50,0,0,74.70,17.95,74.67,18.05,74.85,18.18,75.01,18.18,75.16,18.18,75.30,18.40,75.56,18.60,75.99,18.82,76.58,18.88,77.06,18.95,77.53,19.00,78.03,19.27,78.61,19.52,79.42,19.77,79.86,19.75,80.22,19.77,80.41,19.82,80.61,19.88,80.84,19.93,80.96,20.10,81.12,20.32,81.29,20.52,81.47,20.77,81.65,20.93,81.86,21.12,82.00,21.23,82.04,21.50,82.00,21.75,82.06,21.95,82.19,21.95,82.33,21.95,82.34,22.00,82.35,22.15,82.34,22.27,82.33,22.35,82.25,22.18,82.19,22.02,82.09,21.93,82.04,22.12,82.14,22.32,82.29,22.38,82.31,22.23,82.19,22.20,82.08,22.35,82.09,22.45,82.10,22.48,82.06,22.45,82.00,22.48,81.95,22.50,81.95,22.50
RZ_802972_3647,0,403680,50,90,0,81.95,22.48,81.97,22.45,81.97,22.48,82.01,22.48,82.04,22.45,81.95,22.38,81.84,22.35,81.71,22.38,81.69,22.45,81.75,22.52,81.84,22.55,81.83,22.62,81.74,22.70,81.75,22.68,81.84,22.68,81.88,22.65,81.81,22.73,81.75,22.65,81.78,22.52,81.80,22.43,81.85,22.40,81.90,22.43,81.86,22.45,81.75,22.48,81.67,22.52,81.67,22.57,81.65,22.60,81.51,22.62,81.38,22.65,81.36,22.68,81.40,22.68,81.45,22.68,81.44,22.68,81.45,22.62,81.45,22.60,81.44,22.55,81.42,22.52,81.42,22.50,81.45,22.32,81.49,22.18,81.49,22.07,81.44,22.10,81.39,22.12,81.38,22.12,81.38,22.12,81.38,22.07,81.38,22.00,81.38,21.95,81.38,22.02,81.29,22.15
RZ_802972_3648,0,403680,49,0,0,81.20,22.27,81.19,22.27,81.26,22.32,81.34,22.38,81.28,22.23,81.20,22.00,81.12,21.80,81.14,21.77,81.15,21.73,81.17,21.70,81.20,21.80,81.21,21.93,81.21,22.12,81.21,22.23,81.28,22.32,81.34,22.32,81.40,22.18,81.36,22.02,81.30,21.85,81.24,21.80,81.19,21.73,81.16,21.73,81.10,21.70,81.06,21.68,81.03,21.65,81.03,21.65,81.06,21.65,81.08,21.73,81.05,21.75,81.03,21.75,81.01,21.75,81.09,21.77,81.16,21.85,81.21,21.93,81.24,21.95,81.25,21.98,81.26,21.90,81.30,21.80,81.35,21.70,81.40,21.75,81.33,21.80,81.21,21.85,81.12,21.88,81.14,21.88,81.15,21.82,81.15,21.75,81.20,21.68,81.25,21.65,81.24,21.62
RZ_802972_3649,0,403770,50,90,0,81.17,21.57,81.15,21.45,81.16,21.35,81.21,21.27,81.21,21.30,81.21,21.52,81.26,21.75,81.31,21.98,81.38,22.07,81.38,22.15,81.39,22.25,81.39,22.25,81.31,22.27,81.24,22.30,81.16,22.30,81.16,22.30,81.17,22.20,81.19,22.07,81.25,22.18,81.30,22.38,81.34,22.45,81.34,22.30,81.35,22.12,81.34,22.07,81.33,22.12,81.28,22.20,81.24,22.30,81.29,22.30,81.36,22.27,81.45,22.23,81.45,22.18,81.47,22.07,81.50,21.95,81.54,21.88,81.54,21.93,81.53,22.10,81.45,22.25,81.39,22.07,81.39,21.80,81.47,21.55,81.54,21.60,81.55,21.65,81.55,21.70,81.55,21.70,81.56,21.70,81.56,21.70,81.56,21.82,81.55,21.95,81.50,22.02,81.49,21.90
RZ_802972_3650,0,403770,51,0,0,81.47,21.80,81.46,21.82,81.42,21.90,81.40,21.95,81.40,21.98,81.35,21.88,81.29,21.80,81.21,21.73,81.31,21.75,81.42,21.75,81.50,21.75,81.44,21.73,81.38,21.70,81.30,21.65,81.28,21.60,81.26,21.62,81.29,21.68,81.30,21.57,81.31,21.43,81.36,21.38,81.41,21.43,81.44,21.45,81.40,21.40,81.35,21.40,81.35,21.43,81.38,21.43,81.42,21.55,81.44,21.68,81.41,21.75,81.36,21.65,81.33,21.57,81.24,21.52,81.15,21.55,81.09,21.55,81.11,21.48,81.16,21.38,81.20,21.38,81.24,21.45,81.24,21.62,81.22,21.75,81.20,21.93,81.16,21.98,81.12,22.05,81.10,21.85,81.11,21.62,81.11,21.38,81.10,21.38,81.14,21.38,81.20,21.38,81.26,21.35,81.29,21.30
RZ_802972_3651,0,403860,51,90,0,81.31,21.30,81.25,21.30,81.17,21.30,81.11,21.35,81.12,21.62,81.10,21.90,81.06,21.88,81.14,21.68,81.25,21.48,81.33,21.50,81.29,21.55,81.26,21.57,81.33,21.57,81.39,21.60,81.40,21.70,81.35,21.80,81.31,21.88,81.33,21.70,81.34,21.50,81.35,21.27,81.36,21.02,81.36,20.88,81.34,20.80,81.31,20.65,81.38,20.43,81.42,20.23,81.47,20.25,81.47,19.75,81.58,19.20,81.71,18.62,81.84,18.38,81.81,18.18,81.75,17.98,81.70,18.07,81.71,18.18,81.70,18.27,81.72,18.30,81.80,18.15,81.88,17.88,81.91,17.48,81.95,17.23,81.97,17.25,82.10,17.32,82.20,17.38,82.30,17.18,82.30,17.05,82.30,17.15,82.28,17.65,82.24,18.25,82.21,18.85,82.19,19.38
RZ_802972_3652,0,403860,51,0,0,82.15,19.98,82.11,20.40,82.08,20.57,82.05,20.90,82.06,21.20,82.09,21.88,82.11,22.45,82.12,22.95,82.12,23.05,82.16,24.30,82.31,26.02,82.45,28.32,82.51,30.02,82.47,31.52,82.49,32.48,82.50,33.42,82.47,34.58,82.40,36.38,82.09,38.83,81.69,41.05,81.20,43.15,81.01,44.65,80.92,46.17,80.80,47.85,80.65,48.85,80.51,50.95,80.50,52.70,80.47,54.77,80.39,56.10,80.10,57.55,79.78,60.05,79.30,63.62,78.90,67.08,78.34,69.53,77.89,71.22,77.45,73.78,77.08,76.75,76.74,80.20,76.22,84.20,75.90,87.55,75.58,90.47,75.31,92.75,74.80,95.05,74.25,98.08,73.83,100.33,73.35,103.30,72.92,105.12,72.46,107.80,71.90,110.53,71.17,113.70,70.53,116.25
RZ_802972_3653,0,403950,50,90,0,70.03,118.58,69.41,120.95,68.78,123.30,68.21,125.20,67.90,126.95,67.46,129.38,67.06,131.68,66.51,133.88,66.16,135.10,65.89,137.12,65.74,138.90,65.56,141.20,65.42,142.82,65.12,144.30,64.86,145.65,64.46,147.40,64.24,149.43,63.95,151.45,63.77,153.45,63.60,155.40,63.48,157.35,63.41,158.45,63.35,159.40,63.21,160.22,62.99,161.35,62.79,162.55,62.69,163.65,62.64,164.68,62.55,165.82,62.41,166.80,62.29,167.95,62.19,168.88,62.14,169.80,62.21,170.32,62.29,170.65,62.40,171.03,62.42,171.18,62.51,171.20,62.60,171.40,62.69,171.68,62.73,171.70,62.81,171.45,62.90,171.15,63.01,171.05,63.04,170.97,63.06,170.80,63.14,170.62,63.23,170.38,63.30,170.20,63.30,170.10
RZ_802972_3654,0,403950,50,0,0,63.30,169.95,63.38,169.80,63.49,169.68,63.60,169.43,63.69,169.20,63.71,169.05,63.71,169.10,63.70,169.05,63.73,168.90,63.79,168.72,63.84,167.95,63.86,167.20,63.88,166.72,63.91,166.93,64.04,166.90,64.14,166.65,64.21,166.43,64.31,166.22,64.46,166.03,64.62,165.78,64.53,165.72,64.47,165.60,64.41,165.53,64.46,165.45,64.44,165.47,64.40,165.50,64.41,165.15,64.45,164.75,64.51,164.18,64.58,164.03,64.62,163.82,64.67,163.78,64.71,163.82,64.74,163.90,64.72,164.00,64.66,163.95,64.55,163.88,64.45,163.78,64.40,163.72,64.41,163.45,64.42,163.15,64.44,163.00,64.44,163.15,64.42,163.35,64.44,163.40,64.44,163.20,64.49,163.03,64.53,162.85,64.51,162.78,64.46,162.62
RZ_802972_3655,0,404040,50,90,0,64.38,162.25,64.34,162.00,64.33,161.68,64.36,161.28,64.42,160.93,64.46,160.95,64.49,161.30,64.56,161.40,64.62,161.15,64.71,160.85,64.75,160.82,64.76,161.00,64.74,161.22,64.65,161.47,64.58,161.47,64.50,161.47,64.55,161.28,64.61,161.05,64.67,160.93,64.69,161.03,64.69,161.15,64.69,161.18,64.69,161.20,64.78,161.20,64.88,161.20,64.96,161.20,64.95,161.15,64.91,161.00,64.88,160.85,64.89,160.68,64.94,160.60,64.97,160.57,64.97,160.75,64.95,160.93,64.86,161.00,64.83,160.78,64.81,160.50,64.86,160.38,64.84,160.38,64.80,160.32,64.88,160.15,65.01,159.95,65.12,159.88,65.11,159.88,65.09,159.78,65.05,159.65,64.99,159.68,64.92,159.78,64.89,159.85,64.88,159.93
RZ_802972_3656,0,404040,50,0,0,64.86,160.03,64.86,160.10,64.86,160.10,64.88,159.70,64.90,159.32,64.94,159.18,65.01,159.22,65.08,159.28,65.00,159.22,64.89,159.32,64.78,159.57,64.78,159.72,64.81,159.82,64.88,159.75,64.95,159.55,64.91,159.35,64.85,159.22,64.81,159.25,64.85,159.38,64.92,159.45,64.97,159.50,64.97,159.50,64.94,159.50,64.91,159.50,64.90,159.53,64.89,159.57,64.90,159.25,64.92,158.93,64.94,158.88,64.92,159.18,64.90,159.47,64.89,159.47,64.88,159.50,64.88,159.55,64.91,159.53,64.95,159.45,64.99,159.45,65.00,159.50,65.01,159.50,64.99,159.40,64.95,159.25,64.94,159.18,64.96,159.18,65.00,159.18,65.03,159.18,64.99,159.12,64.94,159.12,64.96,159.15,65.04,159.20,65.15,159.25
RZ_802972_3657,0,404130,49,90,0,65.17,159.45,65.22,159.57,65.25,159.72,65.25,159.75,65.17,159.57,65.08,159.43,64.99,159.47,64.96,159.68,64.99,159.78,65.03,159.62,65.05,159.50,65.09,159.12,65.09,158.78,65.08,158.40,65.05,158.43,65.04,158.65,65.03,158.80,65.03,158.93,65.03,158.88,65.04,158.95,65.03,159.05,65.01,159.12,65.00,159.20,65.03,159.28,65.05,159.30,65.06,159.28,65.05,159.20,65.04,159.22,65.03,159.30,65.11,159.35,65.20,159.62,65.16,159.90,65.04,159.97,64.96,159.75,65.01,159.68,65.08,159.80,65.15,159.70,65.21,159.47,65.24,159.35,65.24,159.47,65.22,159.60,65.19,159.65,65.10,159.80,65.01,159.93,64.96,159.93,64.96,159.75,64.91,159.57,64.86,159.53,64.80,159.70
RZ_802972_3658,0,404130,50,0,0,64.79,159.88,64.92,159.82,65.08,159.60,65.09,159.50,64.95,159.62,64.85,159.40,64.91,159.05,64.96,158.95,64.99,159.18,65.00,159.40,65.04,159.35,65.10,159.35,65.15,159.38,65.19,159.32,65.20,159.05,65.21,158.78,65.25,158.62,65.33,158.60,65.39,158.88,65.41,159.15,65.20,159.32,65.00,159.10,64.75,158.82,64.65,158.70,64.35,159.10,64.01,159.50,63.54,160.35,63.08,160.80,62.48,161.25,62.04,161.30,61.62,161.88,61.44,162.50,61.08,163.35,60.85,163.62,60.62,163.90,60.52,164.03,60.42,164.50,60.33,164.95,60.29,165.30,60.26,165.35,60.29,165.45,60.29,165.95,60.30,166.40,60.29,166.80,60.19,166.80,60.00,166.85,59.83,166.90,59.75,166.95,59.73,166.82,59.70,166.70
RZ_802972_3659,0,404220,51,90,0,59.66,166.65,59.67,166.72,59.67,166.80,59.69,166.97,59.66,167.50,59.62,168.03,59.61,168.07,59.64,167.82,59.67,167.53,59.70,167.50,59.65,167.75,59.60,168.05,59.55,168.32,59.54,168.32,59.52,168.45,59.54,168.68,59.54,168.88,59.52,168.97,59.52,169.00,59.58,168.90,59.62,168.75,59.65,168.60,59.67,168.60,59.70,168.60,59.73,168.53,59.75,168.38,59.77,168.00,59.83,167.70,59.86,167.65,59.89,167.80,59.89,167.93,59.86,168.00,59.79,168.15,59.73,168.30,59.67,168.35,59.65,168.45,59.62,168.57,59.59,168.62,59.61,168.55,59.65,168.47,59.69,168.38,59.71,168.30,59.70,168.22,59.69,168.22,59.75,168.10,59.83,168.00,59.90,167.93,59.90,168.00,59.89,168.25,59.84,168.45,59.81,168.45
RZ_802972_3660,0,404220,51,0,0,59.79,168.22,59.74,168.00,59.66,168.00,59.69,168.05,59.79,168.15,59.89,168.28,59.86,168.35,59.84,168.28,59.81,168.12,59.80,167.97,59.80,167.65,59.81,167.38,59.88,167.15,59.91,167.57,59.90,167.95,59.85,168.00,59.83,167.75,59.86,167.50,59.84,167.47,59.81,167.45,59.79,167.35,59.76,167.28,59.74,167.45,59.70,167.70,59.67,167.93,59.66,167.93,59.67,167.90,59.75,167.85,59.81,167.75,59.89,167.55,59.88,167.35,59.88,167.20,59.79,167.38,59.70,167.55,59.60,167.75,59.65,167.78,59.73,167.80,59.81,167.80,59.81,167.75,59.84,167.65,59.88,167.57,59.88,167.55,59.85,167.62,59.84,167.75,59.84,167.95,59.83,168.07,59.81,168.15,59.74,168.12,59.69,168.03,59.64,167.95,59.67,167.88
RZ_802972_3661,0,404310,50,90,0,59.70,167.88,59.67,167.88,59.60,167.93,59.55,168.00,59.55,167.93,59.56,167.78,59.58,167.65,59.58,167.55,59.64,167.47,59.71,167.55,59.81,167.68,59.86,167.85,59.89,167.88,59.85,167.90,59.65,167.95,59.48,168.00,59.50,168.05,59.67,168.07,59.83,167.75,59.77,167.45,59.74,166.97,59.73,166.80,59.62,167.10,59.51,167.53,59.40,168.07,59.52,168.15,59.67,168.10,59.84,167.93,59.86,167.78,59.85,167.72,59.81,167.75,59.76,167.78,59.74,167.62,59.75,167.45,59.76,167.50,59.75,167.70,59.73,167.85,59.71,167.78,59.73,167.70,59.70,167.70,59.69,167.75,59.66,167.80,59.66,167.82,59.70,167.85,59.74,167.78,59.76,167.70,59.74,167.62,59.71,167.65,59.70,167.62,59.70,167.60
RZ_802972_3662,0,404310,50,0,0,59.71,167.72,59.69,167.85,59.65,168.00,59.62,167.97,59.64,167.93,59.70,167.80,59.76,167.72,59.79,167.68,59.80,167.80,59.81,167.95,59.84,167.78,59.86,167.50,59.81,167.40,59.74,167.57,59.66,167.65,59.66,167.55,59.67,167.53,59.66,167.78,59.71,168.03,59.79,167.93,59.79,167.62,59.74,167.35,59.67,167.18,59.67,167.00,59.64,167.38,59.62,167.93,59.64,168.25,59.66,168.03,59.66,167.62,59.61,167.45,59.55,167.45,59.61,167.62,59.74,167.75,59.88,167.70,59.88,167.68,59.85,167.65,59.77,167.62,59.69,167.62,59.61,167.75,59.59,167.88,59.60,168.07,59.62,168.15,59.66,168.10,59.66,168.03,59.66,167.95,59.65,168.18,59.65,168.32,59.56,168.40,59.50,168.22,59.41,168.10
RZ_802972_3663,0,404400,50,90,0,59.40,168.07,59.38,168.10,59.33,168.00,59.29,167.93,59.27,167.85,59.33,167.80,59.39,167.78,59.42,167.75,59.46,167.68,59.50,167.62,59.42,167.55,59.34,167.55,59.30,167.47,59.35,167.43,59.41,167.38,59.44,167.40,59.45,167.50,59.46,167.55,59.46,167.62,59.46,167.68,59.39,167.82,59.33,168.00,59.26,168.07,59.26,168.07,59.27,168.07,59.27,167.85,59.29,167.62,59.31,167.35,59.31,167.32,59.31,167.30,59.25,167.35,59.20,167.47,59.21,167.47,59.27,167.43,59.35,167.47,59.38,167.62,59.38,167.68,59.40,167.50,59.40,167.35,59.45,167.32,59.48,167.40,59.48,167.47,59.46,167.60,59.48,167.65,59.50,167.68,59.54,167.85,59.54,168.15,59.58,168.43,59.60,168.53,59.62,168.45
RZ_802972_3664,0,404400,49,0,0,59.65,168.15,59.66,167.90,59.73,167.70,59.79,167.72,59.83,167.75,59.79,167.72,59.59,167.70,59.42,167.68,59.25,167.65,59.25,167.62,59.26,167.70,59.30,167.75,59.35,167.82,59.36,167.95,59.36,168.10,59.38,168.18,59.41,168.10,59.45,168.03,59.42,168.00,59.39,167.97,59.31,168.12,59.24,168.28,59.16,168.45,59.21,168.30,59.34,168.20,59.48,168.07,59.49,168.07,59.44,168.07,59.39,167.97,59.36,167.88,59.33,168.05,59.27,168.32,59.23,168.57,59.19,168.55,59.16,168.53,59.12,168.50,59.12,168.47,59.12,168.57,59.15,168.72,59.12,168.93,59.09,168.97,58.99,169.05,58.94,169.05,58.92,168.93,58.99,168.78,59.12,168.40,59.26,168.18,59.35,168.07,59.40,168.18
RZ_802972_3665,0,404490,50,90,0,59.44,168.28,59.50,168.00,59.40,167.70,59.27,167.47,59.19,167.60,59.20,167.80,59.21,167.93,59.21,167.97,59.21,167.97,59.23,168.00,59.23,168.05,59.24,168.03,59.25,167.97,59.31,167.90,59.36,167.88,59.44,167.78,59.48,167.62,59.50,167.47,59.50,167.43,59.49,167.40,59.48,167.35,59.42,167.28,59.30,167.65,59.21,168.05,59.15,168.28,59.16,168.10,59.17,167.68,59.19,167.45,59.21,167.30,59.21,167.45,59.21,167.60,59.19,167.53,59.19,167.40,59.16,167.25,59.15,167.20,59.12,167.18,59.11,167.20,59.11,167.32,59.12,167.30,59.14,167.22,59.20,167.32,59.26,167.55,59.33,167.85,59.33,167.95,59.24,168.05,59.11,168.18,59.00,168.25,59.05,168.35,59.11,168.18,59.17,167.97
RZ_802972_3666,0,404490,50,0,0,59.17,167.78,59.17,167.82,59.17,167.85,59.12,167.88,59.06,167.85,59.06,167.90,59.10,167.95,59.14,168.00,59.12,167.97,59.16,167.97,59.20,168.05,59.24,168.25,59.14,168.45,59.06,168.18,58.99,167.80,59.00,167.53,59.00,167.60,58.99,167.68,58.99,167.55,59.10,167.45,59.21,167.40,59.16,167.50,59.00,168.05,58.95,168.57,59.08,168.55,59.19,168.05,59.17,167.57,59.11,167.75,59.10,167.85,59.09,167.95,59.09,167.90,59.15,167.72,59.21,167.60,59.26,167.43,59.25,167.40,59.27,167.47,59.29,167.68,59.30,167.85,59.27,167.88,59.23,167.85,59.21,167.65,59.20,167.50,59.23,167.38,59.24,167.45,59.24,167.93,59.21,168.38,59.14,168.72,59.04,168.65,58.92,168.57,58.88,168.55
RZ_802972_3667,0,404580,51,90,0,58.88,168.47,58.95,168.47,59.06,168.57,59.17,168.70,59.25,168.60,59.26,168.45,59.17,168.28,59.05,168.55,58.86,168.82,58.81,168.90,58.76,168.70,58.77,168.65,58.85,168.80,58.92,168.97,59.00,169.00,59.02,168.78,59.06,168.65,59.10,168.53,59.12,168.70,59.14,168.78,59.14,168.85,59.12,168.85,59.12,168.82,59.11,168.75,59.10,168.72,59.00,168.72,58.92,168.62,58.86,168.53,58.86,168.45,58.88,168.50,58.90,168.53,58.98,168.50,59.04,168.47,59.09,168.53,59.12,168.70,59.14,169.03,59.14,169.28,59.12,169.53,59.01,169.57,58.91,169.35,58.86,169.07,58.90,168.78,58.94,168.82,58.91,168.93,58.90,169.03,58.89,169.20,58.98,169.28,59.06,169.28,59.06,169.00,58.99,168.78,58.92,168.95
RZ_802972_3668,0,404580,50,0,0,58.95,169.28,58.99,169.65,59.01,169.68,59.04,169.65,59.06,169.62,59.10,169.30,59.10,169.00,59.08,168.57,59.02,168.43,58.99,168.28,59.01,168.32,59.06,168.43,59.09,168.70,59.06,168.93,59.04,169.12,59.01,169.20,59.04,169.25,59.08,169.30,59.04,169.38,58.94,169.45,58.80,169.47,58.75,169.38,58.67,169.30,58.62,169.25,58.60,169.28,58.62,169.28,58.65,169.22,58.65,169.18,58.65,169.12,58.65,169.15,58.64,169.47,58.65,169.80,58.70,169.93,58.75,169.72,58.77,169.40,58.76,169.35,58.80,169.32,58.84,169.43,58.95,169.47,59.00,169.55,59.06,169.68,59.05,169.95,58.98,170.30,58.88,170.60,58.76,170.72,58.83,170.68,58.94,170.68,59.04,170.70,59.02,170.78,59.01,170.70
RZ_802972_3669,0,404670,50,90,0,59.00,170.50,59.00,170.30,59.00,170.18,59.01,170.18,59.02,170.15,59.04,170.12,59.05,170.28,59.06,170.43,59.04,170.43,59.01,170.28,58.99,170.15,59.00,170.22,58.96,170.30,58.90,170.35,58.83,170.32,58.85,170.18,58.88,170.03,58.90,169.97,58.95,170.00,59.01,170.00,59.04,170.05,58.99,170.07,58.91,170.10,58.89,170.10,58.88,169.82,58.90,169.55,58.95,169.32,58.98,169.43,58.90,169.53,58.81,169.60,58.70,169.72,58.67,169.80,58.64,169.82,58.64,169.88,58.66,169.93,58.69,169.85,58.71,169.70,58.73,169.47,58.74,169.38,58.74,169.45,58.83,169.60,58.90,169.93,58.98,170.05,58.95,170.10,58.96,169.97,58.98,169.85,59.00,169.85,59.01,169.78,59.04,169.72,59.04,169.68
RZ_802972_3670,0,404670,50,0,0,59.00,169.82,58.96,170.10,58.94,170.40,58.84,170.53,58.74,170.47,58.66,170.43,58.67,170.35,58.69,170.30,58.69,170.28,58.69,170.22,58.70,170.18,58.76,170.12,58.83,170.12,58.77,170.12,58.66,170.12,58.56,170.15,58.66,170.15,58.76,170.12,58.85,170.07,58.89,169.93,58.94,169.80,58.86,170.07,58.75,170.43,58.62,170.57,58.61,170.38,58.62,170.03,58.61,169.93,58.59,169.80,58.54,169.85,58.51,169.78,58.51,169.72,58.54,169.68,58.56,169.60,58.62,169.50,58.66,169.40,58.69,169.43,58.62,169.80,58.58,170.15,58.50,170.53,58.46,170.57,58.44,170.62,58.51,170.65,58.56,170.68,58.58,170.68,58.56,170.65,58.56,170.57,58.60,170.47,58.64,170.40,58.67,170.32,58.73,170.28
RZ_802972_3671,0,404760,50,90,0,58.77,170.28,58.80,169.82,58.79,169.40,58.74,169.53,58.71,170.10,58.74,170.50,58.80,170.30,58.85,170.10,58.85,170.12,58.90,170.18,58.95,170.22,58.91,170.22,58.81,170.25,58.71,170.28,58.71,170.32,58.71,170.38,58.61,170.45,58.51,170.50,58.31,170.40,58.21,170.20,58.01,170.00,57.90,170.18,57.48,170.38,57.16,170.60,56.67,170.70,56.48,170.82,56.25,171.07,56.15,171.25,56.06,171.35,55.79,171.40,55.59,171.45,55.27,171.85,55.17,172.22,55.06,172.57,54.98,172.90,54.89,173.22,54.75,173.75,54.69,173.95,54.64,174.05,54.65,173.97,54.64,173.88,54.62,173.78,54.61,173.62,54.58,173.47,54.52,173.47,54.48,173.47,54.48,173.45,54.46,173.43,54.44,173.30,54.34,173.20
RZ_802972_3672,0,404760,50,0,0,54.25,173.03,54.20,172.82,54.24,172.62,54.36,172.55,54.46,172.65,54.54,172.88,54.50,173.35,54.48,173.72,54.33,174.07,54.20,174.18,54.09,174.00,54.24,173.75,54.39,173.47,54.40,173.47,54.26,173.50,54.11,173.60,54.11,173.68,54.10,173.78,54.09,173.90,54.10,173.97,54.14,174.05,54.20,173.75,54.24,173.47,54.24,173.32,54.23,173.43,54.24,173.43,54.25,173.35,54.26,173.35,54.23,173.47,54.21,173.65,54.30,173.75,54.40,173.82,54.46,173.90,54.39,174.00,54.31,174.12,54.27,174.12,54.27,174.05,54.27,173.97,54.33,173.93,54.38,173.93,54.44,173.80,54.49,173.65,54.55,173.53,54.59,173.62,54.60,173.70,54.61,173.72,54.55,173.68,54.46,173.62,54.39,173.62,54.40,173.45
RZ_802972_3673,0,404850,50,90,0,54.42,173.20,54.44,172.93,54.44,172.82,54.40,172.75,54.35,173.03,54.35,173.35,54.40,173.50,54.45,173.35,54.46,173.20,54.51,173.22,54.55,173.15,54.58,172.95,54.55,172.75,54.52,172.68,54.51,172.90,54.50,173.10,54.48,173.28,54.44,173.22,54.40,173.05,54.45,172.93,54.51,172.80,54.55,173.05,54.54,173.30,54.55,173.60,54.55,173.68,54.54,173.75,54.52,173.75,54.52,173.75,54.50,173.72,54.55,173.57,54.65,173.35,54.74,173.15,54.75,173.05,54.66,173.05,54.58,173.07,54.51,173.12,54.51,173.32,54.51,173.50,54.49,173.68,54.49,173.62,54.50,173.50,54.50,173.35,54.49,173.25,54.44,173.20,54.39,173.20,54.39,173.15,54.44,173.12,54.49,173.22,54.50,173.35,54.49,173.43
RZ_802972_3674,0,404850,50,0,0,54.46,173.32,54.52,173.18,54.59,173.07,54.62,173.12,54.61,173.22,54.59,173.28,54.59,173.22,54.60,173.10,54.61,173.00,54.56,173.00,54.50,173.07,54.44,173.12,54.41,173.20,54.39,173.28,54.46,173.30,54.58,173.25,54.71,173.32,54.75,173.45,54.62,173.18,54.48,172.78,54.35,172.38,54.39,172.38,54.41,172.55,54.45,172.72,54.50,172.90,54.49,172.93,54.42,172.93,54.46,172.93,54.54,173.03,54.69,173.12,54.75,172.93,54.81,172.62,54.71,172.30,54.60,172.28,54.51,172.28,54.52,172.35,54.55,172.32,54.51,172.28,54.48,172.50,54.44,172.78,54.46,173.05,54.49,173.05,54.48,173.07,54.52,173.12,54.59,173.20,54.67,173.20,54.71,173.12,54.70,173.00,54.64,172.93,54.54,172.90
RZ_802972_3675,0,404940,49,90,0,54.50,172.72,54.51,172.55,54.56,172.65,54.60,172.95,54.60,173.15,54.62,173.07,54.62,173.00,54.61,172.80,54.58,172.60,54.58,172.45,54.58,172.50,54.58,172.50,54.59,172.43,54.60,172.45,54.59,172.65,54.65,172.85,54.69,173.07,54.62,173.18,54.51,173.22,54.46,173.15,54.54,173.03,54.61,172.97,54.61,172.97,54.58,173.00,54.54,173.00,54.50,172.95,54.54,172.80,54.56,172.45,54.55,172.18,54.50,172.25,54.46,172.53,54.44,172.85,54.46,172.90,54.58,172.93,54.69,172.82,54.76,172.72,54.74,172.65,54.71,172.72,54.70,172.80,54.66,172.85,54.60,172.90,54.55,172.88,54.54,172.70,54.60,172.57,54.64,172.53,54.69,172.65,54.71,172.70,54.61,172.68,54.50,172.68
RZ_802972_3676,0,404940,51,0,0,54.42,172.60,54.46,172.53,54.45,172.68,54.40,172.90,54.35,173.22,54.30,173.38,54.27,173.43,54.31,173.35,54.38,173.25,54.44,173.20,54.42,173.05,54.41,172.97,54.39,172.95,54.39,173.00,54.39,172.95,54.38,172.93,54.35,172.93,54.36,172.97,54.40,172.82,54.45,172.78,54.46,172.70,54.48,172.80,54.49,172.75,54.49,172.72,54.45,172.75,54.41,172.78,54.35,172.82,54.33,172.72,54.30,172.65,54.34,172.38,54.35,172.20,54.33,171.93,54.29,171.85,54.26,171.75,54.26,171.75,54.26,171.80,54.36,171.93,54.45,172.05,54.56,172.12,54.60,172.03,54.65,171.95,54.66,172.00,54.64,172.20,54.60,172.40,54.58,172.22,54.58,171.97,54.51,171.80,54.42,171.85,54.54,171.90,54.90,171.90,55.26,171.93
RZ_802972_3677,0,405030,50,90,0,55.71,171.80,56.16,171.68,56.81,172.10,57.60,172.65,58.51,173.55,59.77,173.85,60.98,174.45,62.34,174.78,63.62,175.35,64.91,175.82,66.21,176.30,67.49,177.00,68.78,177.47,69.97,177.85,71.28,177.82,72.56,177.82,73.84,178.28,74.88,178.75,75.90,179.03,76.99,178.88,78.09,178.95,79.16,179.32,80.33,180.05,81.25,180.50,82.30,180.75,83.16,180.65,84.16,180.55,84.91,180.70,85.54,181.35,86.36,181.97,87.24,182.12,87.88,181.78,88.21,181.55,88.39,181.70,88.89,181.95,89.29,182.12,89.62,182.25,89.65,182.25,89.70,182.28,89.79,182.28,89.92,182.05,90.06,181.82,90.31,181.57,90.55,181.60,90.75,181.72,90.70,181.85,90.54,181.88,90.36,181.75,90.33,181.60,90.36,181.43
RZ_802972_3678,0,405030,49,0,0,90.36,181.22,90.15,181.05,89.92,181.03,89.78,181.15,89.78,181.38,89.75,181.55,89.75,181.62,89.75,181.57,89.61,181.53,89.46,181.43,89.31,181.35,89.31,181.25,89.29,181.28,89.25,181.15,89.20,181.03,89.14,180.95,89.06,181.07,88.83,181.20,88.64,181.28,88.45,181.55,88.40,181.80,88.40,181.82,88.41,181.60,88.42,181.40,88.31,181.35,88.19,181.28,88.09,181.18,88.08,181.15,88.06,181.18,88.09,181.10,88.08,181.03,88.05,180.97,87.86,181.03,87.67,181.18,87.51,181.35,87.50,181.47,87.47,181.47,87.51,181.45,87.58,181.45,87.64,181.40,87.61,181.40,87.58,181.40,87.54,181.47,87.49,181.50,87.45,181.62,87.41,181.70,87.40,181.72,87.40,181.65,87.39,181.60
RZ_802972_3679,0,405120,51,90,0,87.38,181.28,87.36,180.97,87.36,180.68,87.41,180.72,87.46,180.80,87.49,180.78,87.44,180.70,87.26,180.68,87.11,180.75,87.11,180.80,87.22,180.82,87.31,180.80,87.25,180.75,87.14,180.72,87.05,180.95,87.00,181.22,86.96,181.22,86.92,180.97,86.96,180.93,87.04,181.18,87.09,181.43,87.06,181.43,87.04,181.43,86.97,181.60,86.94,181.78,86.90,181.45,86.92,180.95,86.95,180.47,86.97,180.50,86.92,180.55,86.88,180.72,86.83,181.03,86.83,181.35,86.84,181.32,86.85,181.18,86.88,181.03,86.90,181.00,86.89,180.85,86.85,180.85,86.83,180.88,86.86,180.62,86.90,180.22,86.90,179.90,86.90,180.05,86.97,180.18,87.05,180.22,87.14,180.22,87.12,180.30,87.11,180.38,87.11,180.55,87.10,180.75
RZ_802972_3680,0,405120,51,0,0,86.99,180.97,86.89,181.03,86.80,180.93,86.80,180.72,86.75,180.57,86.70,180.47,86.60,180.35,86.54,180.20,86.59,180.18,86.69,180.30,86.75,180.47,86.71,180.53,86.65,180.40,86.62,180.20,86.75,179.93,86.90,179.75,87.06,179.60,87.10,179.53,87.19,179.50,87.28,179.45,87.35,179.43,87.35,179.60,87.28,179.80,87.22,180.00,87.19,179.97,87.24,179.93,87.25,179.78,87.25,179.68,87.22,179.60,87.19,179.65,87.15,179.78,87.12,179.90,87.11,179.50,87.11,178.97,87.10,178.72,87.08,178.97,87.06,179.20,86.99,179.18,86.90,179.15,86.97,179.03,87.14,178.90,87.38,178.75,87.45,178.75,87.39,178.93,87.24,179.20,87.19,179.38,87.29,179.35,87.39,179.22,87.40,178.90,87.38,178.57,87.24,178.40
RZ_802972_3681,0,405210,51,90,0,87.09,178.53,87.03,178.82,87.09,178.93,87.14,179.03,87.15,178.97,87.15,179.03,87.09,179.10,87.00,179.03,86.90,178.93,86.88,178.82,86.89,178.85,86.94,179.00,87.06,179.20,87.17,179.40,87.25,179.45,87.24,179.43,87.19,179.40,87.15,179.32,87.12,179.35,87.12,179.38,87.12,179.35,87.14,179.22,87.15,179.20,87.16,179.30,87.22,179.22,87.28,179.00,87.30,178.80,87.19,178.78,87.11,178.82,87.05,178.93,87.09,179.03,87.15,178.78,87.19,178.45,87.19,178.10,87.10,178.22,87.08,178.38,87.06,178.53,87.15,178.55,87.20,178.65,87.26,178.82,87.28,178.97,87.29,179.15,87.28,179.40,87.25,179.62,87.26,179.70,87.28,179.60,87.29,179.20,87.29,178.82,87.36,178.62,87.42,178.75,87.51,178.78
RZ_802972_3682,0,405210,50,0,0,87.55,178.72,87.55,178.68,87.54,178.62,87.56,178.55,87.60,178.50,87.56,178.65,87.47,178.80,87.38,178.93,87.40,178.90,87.41,178.85,87.42,178.82,87.42,178.82,87.41,178.82,87.39,178.82,87.35,178.82,87.35,178.80,87.38,178.78,87.42,178.70,87.46,178.65,87.47,178.60,87.46,178.65,87.46,178.72,87.46,178.70,87.47,178.65,87.50,178.57,87.55,178.57,87.60,178.55,87.64,178.53,87.62,178.53,87.61,178.50,87.61,178.45,87.58,178.43,87.55,178.40,87.53,178.40,87.54,178.38,87.56,178.35,87.59,178.30,87.58,178.28,87.55,178.20,87.56,178.18,87.60,178.12,87.65,178.10,87.70,177.97,87.70,177.88,87.66,177.90,87.58,178.25,87.46,178.57,87.39,178.80,87.42,178.80,87.51,178.90
RZ_802972_3683,0,405300,50,90,0,87.60,179.00,87.60,178.93,87.64,178.72,87.71,178.50,87.79,178.47,87.66,178.68,87.50,178.88,87.35,179.03,87.35,178.95,87.38,178.70,87.44,178.32,87.50,177.93,87.54,177.82,87.55,177.90,87.56,178.00,87.58,177.97,87.58,178.07,87.50,178.30,87.44,178.53,87.36,178.70,87.38,178.75,87.39,178.72,87.40,178.68,87.38,178.78,87.34,178.93,87.31,179.20,87.30,179.30,87.34,179.28,87.39,178.93,87.34,178.60,87.24,178.40,87.11,178.43,87.10,178.60,87.21,178.75,87.33,178.97,87.39,179.00,87.33,179.05,87.29,179.05,87.31,178.82,87.41,178.57,87.56,178.40,87.70,178.45,87.50,178.57,87.24,178.65,87.00,178.72,87.08,178.75,87.17,178.65,87.26,178.55,87.30,178.60,87.33,178.68
RZ_802972_3684,0,405300,50,0,0,87.34,178.72,87.34,178.60,87.34,178.47,87.44,178.40,87.53,178.40,87.56,178.45,87.44,178.78,87.33,179.12,87.25,179.40,87.25,179.30,87.28,179.18,87.33,179.10,87.39,179.03,87.41,178.80,87.39,178.62,87.33,178.45,87.26,178.40,87.33,178.55,87.41,178.72,87.45,179.05,87.35,179.05,87.25,178.95,87.16,178.72,87.14,178.62,87.21,178.65,87.33,178.68,87.41,178.70,87.35,178.75,87.30,178.70,87.29,178.62,87.31,178.55,87.31,178.30,87.29,178.07,87.26,177.93,87.25,178.07,87.28,178.22,87.31,178.28,87.36,178.32,87.38,178.38,87.39,178.32,87.39,178.22,87.45,177.93,87.51,177.70,87.56,177.78,87.58,178.05,87.58,178.43,87.44,178.53,87.29,178.62,87.19,178.62,87.24,178.43
RZ_802972_3685,0,405390,49,90,0,87.30,178.25,87.31,178.10,87.29,178.18,87.25,178.28,87.21,178.43,87.20,178.53,87.21,178.62,87.22,178.75,87.22,178.90,87.20,178.82,87.16,178.62,87.15,178.45,87.17,178.43,87.21,178.43,87.20,178.40,87.12,178.25,87.05,178.00,87.17,177.70,87.36,177.60,87.58,177.68,87.60,177.88,87.54,178.00,87.41,178.10,87.30,178.07,87.29,178.22,87.34,178.43,87.38,178.62,87.40,178.35,87.39,178.20,87.34,178.07,87.29,178.28,87.26,178.40,87.30,178.47,87.39,178.62,87.46,178.68,87.41,178.40,87.31,178.05,87.19,177.97,87.24,178.28,87.26,178.55,87.30,178.43,87.28,178.25,87.35,178.03,87.41,178.05,87.46,178.28,87.45,178.53,87.39,178.57,87.33,178.55,87.26,178.50
RZ_802972_3686,0,405390,50,0,0,87.25,178.43,87.30,178.30,87.38,178.20,87.35,178.22,87.26,178.22,87.19,178.30,87.17,178.38,87.17,178.43,87.22,178.38,87.26,178.45,87.30,178.55,87.29,178.70,87.28,178.75,87.28,178.47,87.28,178.15,87.28,177.97,87.29,178.03,87.30,178.07,87.30,178.00,87.30,178.00,87.39,178.00,87.49,177.97,87.55,177.97,87.47,178.03,87.38,178.00,87.31,177.97,87.30,177.75,87.31,177.60,87.33,177.78,87.31,178.03,87.34,178.30,87.35,178.25,87.36,178.25,87.33,178.25,87.29,178.28,87.28,178.28,87.29,178.30,87.31,178.28,87.31,178.28,87.28,178.20,87.24,178.18,87.20,178.15,87.16,178.18,87.12,178.32,87.09,178.47,87.05,178.62,87.03,178.65,87.01,178.55,87.01,178.43,87.16,178.40
RZ_802972_3687,0,406390,51,1000,0,87.30,178.53,87.36,178.68,87.26,178.85,87.17,179.03,87.19,178.93,87.20,178.68,87.24,178.47,87.26,178.50,87.29,178.53,87.26,178.50,87.11,178.47,86.95,178.62,87.01,178.80,87.24,178.85,87.29,178.78,87.11,178.80,87.01,178.90,87.11,178.85,87.21,178.70,87.24,178.50,87.28,178.40,87.39,178.38,87.47,178.43,87.39,178.68,87.21,178.88,87.04,178.85,87.04,178.62,87.10,178.75,87.16,179.12,87.21,179.50,87.22,179.50,87.22,179.15,87.21,178.80,87.19,178.50,87.17,178.55,87.17,178.62,87.15,178.70,87.11,178.72,87.08,178.75,87.05,178.82,87.05,178.88,87.01,178.93,86.97,178.95,86.97,178.97,87.00,178.72,86.99,178.47,86.95,178.45,87.01,178.80,87.14,179.15,87.16,179.28,87.08,179.22
RZ_802972_3688,0,406390,49,0,0,86.96,179.10,86.96,178.93,87.04,178.80,87.12,178.75,87.19,178.75,87.11,179.05,87.05,179.35,87.04,179.40,87.08,179.20,87.14,179.03,87.16,179.05,87.17,179.15,87.17,179.20,87.16,179.22,87.14,179.30,87.11,179.43,87.06,179.47,87.04,179.35,87.16,179.25,87.31,179.20,87.47,179.15,87.49,179.12,87.41,179.07,87.36,179.20,87.30,179.35,87.39,179.62,87.42,179.78,87.39,179.62,87.30,179.35,87.21,179.15,87.20,179.22,87.20,179.28,87.20,178.97,87.21,178.65,87.17,178.62,87.14,179.07,87.09,179.53,87.09,179.32,87.12,178.97,87.16,179.03,87.21,179.40,87.22,179.93,87.22,180.05,87.22,180.18,87.22,180.18,87.20,179.75,87.17,179.35,87.09,178.93,87.03,179.18
RZ_802972_3689,0,406390,51,0,0,86.96,179.43,86.99,179.35,87.01,179.05,87.03,178.88,87.14,179.07,87.25,179.28,87.36,179.38,87.36,179.32,87.35,179.40,87.31,179.50,87.28,179.57,87.24,179.57,87.25,179.55,87.28,179.57,87.31,179.57,87.35,179.25,87.34,178.93,87.31,178.93,87.26,179.25,87.26,179.60,87.25,179.65,87.24,179.72,87.20,179.82,87.16,179.90,87.19,179.78,87.28,179.40,87.33,179.00,87.34,178.82,87.26,178.82,87.22,178.82,87.20,178.80,87.22,178.88,87.25,179.03,87.26,179.18,87.25,179.25,87.25,179.12,87.28,178.93,87.35,178.70,87.42,178.60,87.39,178.65,87.30,178.75,87.10,178.90,86.99,178.88,86.95,178.82,87.03,178.72,87.19,178.68,87.28,178.93,87.33,179.18,87.29,179.55,87.25,179.68,87.15,179.78
RZ_802972_3690,0,406390,51,0,0,87.04,179.72,86.90,179.72,86.88,179.70,86.86,179.70,86.89,179.68,86.94,179.57,86.97,179.50,87.05,179.68,87.11,179.90,87.15,180.03,87.14,179.85,87.12,179.68,87.15,179.60,87.16,179.70,87.17,179.90,87.14,180.18,87.08,180.43,87.01,180.55,86.99,180.53,87.04,180.47,87.09,180.40,87.14,180.40,87.16,180.47,87.21,180.20,87.26,179.88,87.25,179.93,87.21,180.30,87.16,180.70,87.17,180.70,87.20,180.35,87.25,179.97,87.29,179.53,87.31,179.45,87.21,179.40,87.10,179.38,86.90,179.38,86.81,179.40,86.83,179.45,86.92,179.68,87.03,179.75,87.03,179.70,87.03,179.47,87.00,179.53,86.97,179.68,86.96,179.85,87.03,179.85,87.05,179.85,87.06,179.78,87.03,179.68,87.01,179.35,87.04,179.10
RZ_802972_3691,0,406390,50,0,0,87.00,179.07,86.95,179.28,86.89,179.57,86.88,179.68,86.91,179.70,86.95,179.68,86.99,179.88,86.96,180.12,86.95,180.35,87.04,180.30,87.12,180.25,87.06,180.22,86.91,180.22,86.86,180.35,86.96,180.45,87.06,180.47,87.04,180.38,87.00,180.30,86.95,179.80,86.92,179.32,86.88,179.22,86.85,179.60,86.94,179.95,87.03,179.93,87.08,179.93,87.00,179.88,86.94,179.80,86.91,179.72,87.03,179.68,87.16,179.60,87.24,179.50,87.17,179.40,87.09,179.38,87.08,179.38,87.06,179.38,87.06,179.53,87.06,179.80,87.06,180.07,87.08,179.75,87.09,179.30,87.17,179.10,87.25,179.43,87.19,179.78,87.06,179.62,87.01,179.35,87.06,179.15,87.10,179.22,87.14,179.32,87.21,179.18,87.33,179.00
RZ_802972_3692,0,406390,50,0,0,87.35,178.85,87.40,178.88,87.42,178.88,87.44,179.03,87.41,179.18,87.36,179.22,87.30,179.10,87.33,178.97,87.35,178.95,87.36,178.95,87.30,178.93,87.28,179.15,87.33,179.40,87.38,179.53,87.36,179.12,87.28,178.75,87.19,178.65,87.17,179.03,87.16,179.38,87.14,179.55,87.12,179.55,87.06,179.55,87.04,179.55,87.00,179.55,87.05,179.53,87.09,179.62,87.14,179.70,87.14,179.85,87.14,179.90,87.11,179.80,87.11,179.50,87.06,179.22,87.04,179.12,87.01,179.15,87.03,179.20,87.04,179.10,87.03,179.03,87.03,178.97,87.03,179.10,87.05,179.18,87.06,179.25,87.08,179.40,87.09,179.57,87.09,179.55,87.09,179.35,87.06,179.15,86.99,179.12,86.91,179.10,86.89,179.10,86.92,179.12
RZ_802972_3693,0,406390,50,0,0,86.99,179.15,87.03,179.18,87.04,179.18,87.04,179.05,87.08,178.93,87.10,178.80,87.15,178.80,87.16,178.85,87.19,179.03,87.20,179.18,87.17,179.30,87.15,179.30,87.14,179.35,87.11,179.32,87.12,179.28,87.14,179.22,87.22,179.22,87.22,179.35,87.16,179.47,87.08,179.68,86.97,179.75,86.96,179.80,86.97,179.78,87.00,179.70,87.00,179.65,86.92,179.60,86.84,179.62,86.81,179.62,86.83,179.55,86.97,179.43,87.11,179.22,87.26,179.10,87.28,179.03,87.16,179.07,87.03,179.10,86.94,178.97,87.01,178.80,87.09,178.62,87.12,178.78,87.14,178.95,87.15,179.22,87.15,179.35,87.16,179.25,87.16,179.07,87.16,178.88,87.16,178.90,87.15,179.00,87.14,179.15,87.12,179.28,87.12,179.28
RZ_802972_3694,0,406390,50,0,0,87.14,179.10,87.15,178.90,87.17,178.78,87.19,178.80,87.19,178.85,87.19,178.93,87.17,178.95,87.17,178.97,87.16,179.12,87.15,179.22,87.14,179.28,87.14,179.10,87.19,178.75,87.26,178.47,87.34,178.55,87.36,178.80,87.35,179.00,87.34,178.93,87.34,178.88,87.34,178.93,87.35,178.97,87.36,178.88,87.40,178.75,87.44,178.65,87.46,178.65,87.49,178.47,87.58,178.47,87.66,178.50,87.71,178.72,87.71,178.75,87.69,178.78,87.69,178.45,87.69,178.10,87.67,177.72,87.66,177.70,87.67,177.32,87.70,176.97,87.72,176.62,87.74,176.55,87.75,176.38,87.75,176.12,87.72,176.03,87.85,176.00,88.06,175.97,88.29,175.90,88.35,175.85,88.35,175.72,88.34,175.47,88.30,175.20,88.25,175.07
RZ_802972_3695,0,406390,50,0,0,88.22,175.15,88.31,175.22,88.40,175.28,88.42,175.40,88.31,175.57,88.12,175.93,88.01,176.07,87.91,176.22,87.86,176.45,87.84,177.00,87.84,177.65,87.86,178.00,87.85,178.47,87.78,179.05,87.70,179.62,87.62,180.15,87.62,180.43,87.64,180.68,87.61,181.30,87.60,181.97,87.64,182.68,87.74,182.93,87.83,183.15,88.00,183.65,88.15,183.95,88.33,184.82,88.41,185.45,88.45,186.00,88.41,185.97,88.31,186.25,88.28,186.72,88.30,187.25,88.53,187.47,88.74,187.53,88.88,187.60,88.85,187.85,88.85,188.22,88.84,188.50,88.79,188.62,88.71,188.90,88.66,189.18,88.65,189.43,88.65,189.32,88.69,189.38,88.51,189.47,88.30,189.85,88.10,190.18,88.10,190.45,88.10,190.47,88.10,190.47
RZ_802972_3696,0,406390,49,0,0,88.24,190.45,88.36,190.45,88.44,190.70,88.31,190.97,87.76,191.32,87.26,191.43,86.83,191.53,86.83,191.57,86.69,191.90,86.60,192.22,86.51,192.55,86.45,192.57,86.35,192.60,86.20,192.60,86.16,192.60,86.15,192.40,86.17,192.10,86.28,191.80,86.36,191.40,86.08,191.15,85.71,190.90,85.42,190.93,85.51,190.93,85.59,190.93,85.59,190.80,85.56,190.68,85.51,190.40,85.36,190.15,85.22,189.57,85.11,189.12,85.09,188.65,85.11,188.47,85.16,188.22,85.16,188.00,85.12,187.72,85.36,187.07,85.64,186.30,86.14,185.43,86.36,184.97,86.30,184.75,86.00,184.70,85.69,184.40,85.80,184.05,85.91,183.85,85.78,183.90,85.33,184.00,84.84,183.95,84.59,183.85,84.51,183.75
RZ_802972_3697,0,406390,51,0,0,84.47,183.72,84.44,183.25,84.34,182.78,84.24,182.25,84.17,182.22,84.21,182.03,84.26,181.70,84.03,181.40,83.72,181.25,83.47,181.28,83.51,181.22,83.60,181.18,83.64,181.12,83.56,181.05,83.45,180.97,83.35,180.75,83.35,180.47,83.36,180.12,83.36,179.85,83.36,179.68,83.36,179.38,83.55,179.07,83.74,178.72,84.01,178.38,84.09,178.03,84.21,177.62,84.25,177.45,84.31,177.15,84.34,176.82,84.19,176.35,84.03,175.75,83.92,175.25,84.08,174.80,84.20,174.65,84.25,174.30,84.20,174.12,84.17,173.93,84.15,173.85,84.16,173.78,84.29,173.53,84.42,173.05,84.53,172.60,84.45,172.22,84.38,172.15,84.53,172.18,84.72,172.25,84.86,172.25,84.83,172.07,84.76,171.40,84.70,170.82,84.62,170.28
RZ_802972_3698,0,406390,50,0,0,84.58,170.22,84.56,170.15,84.58,169.90,84.60,169.68,84.62,169.43,85.03,169.43,85.41,169.53,85.56,169.65,85.33,169.35,85.11,168.97,85.14,168.57,85.19,168.53,85.22,168.60,85.30,168.68,85.39,168.35,85.47,167.95,85.53,167.55,85.58,167.55,85.60,167.57,85.64,167.55,85.60,167.47,85.60,167.12,85.55,166.82,85.50,166.75,85.41,166.95,85.38,166.80,85.40,166.43,85.39,166.05,85.39,166.03,85.53,166.00,85.65,165.80,85.75,165.60,85.64,165.43,85.61,165.38,85.59,165.32,85.60,165.30,85.60,165.35,85.76,165.20,85.90,164.78,86.04,164.32,85.96,164.05,85.94,164.03,85.90,164.12,85.92,164.28,85.90,164.28,85.84,164.15,85.78,164.00,85.90,163.95,86.05,163.88,86.21,163.78
RZ_802972_3699,0,406390,51,0,0,86.22,163.68,86.25,163.45,86.28,163.25,86.29,163.15,86.31,163.22,86.34,163.35,86.21,163.53,86.09,163.68,85.96,163.45,86.01,163.05,86.10,162.65,86.17,162.68,86.21,162.70,86.19,162.78,86.16,162.75,86.11,162.75,86.08,162.80,86.04,162.88,86.00,163.12,85.99,163.32,85.86,163.57,85.76,163.60,85.84,163.62,86.00,163.57,86.08,163.53,85.97,163.45,85.84,163.35,85.80,163.25,85.79,163.18,85.86,163.18,85.94,163.20,86.03,163.25,86.03,162.97,86.03,162.70,85.96,162.45,85.95,162.47,85.89,162.53,85.84,162.55,85.96,162.62,86.15,162.68,86.39,162.65,86.44,162.62,86.42,162.55,86.40,162.47,86.38,162.35,86.45,162.22,86.45,162.47,86.59,162.75,86.71,163.05,86.65,163.07,86.45,163.10
RZ_802972_3700,0,406390,50,0,0,86.26,163.10,86.20,162.95,86.12,162.82,86.00,162.78,85.94,162.88,85.83,162.97,85.79,163.05,85.70,163.07,85.62,163.40,85.35,163.88,85.10,164.75,84.81,165.62,84.51,166.43,84.14,166.85,83.67,167.55,83.38,168.22,82.92,169.32,82.55,170.30,82.14,171.65,81.90,172.50,81.62,173.15,81.35,173.43,81.03,174.00,80.61,174.35,80.31,174.72,80.14,175.30,80.08,176.15,80.00,176.97,79.92,177.32,79.91,177.45,79.90,177.80,79.89,178.28,79.89,178.68,79.91,178.88,79.94,178.95,79.97,178.80,80.06,178.65,80.14,178.57,80.17,178.72,80.15,178.78,80.15,178.78,80.16,178.78,80.31,178.85,80.45,178.90,80.45,179.10,80.34,179.35,80.22,179.80,80.25,180.03,80.21,180.25,80.19,180.00
RZ_802972_3701,0,406390,50,0,0,80.19,179.72,80.24,179.53,80.29,179.65,80.29,179.82,80.25,179.90,80.22,179.93,80.21,180.07,80.24,180.20,80.28,180.05,80.26,179.78,80.25,179.45,80.34,179.38,80.45,179.40,80.61,179.53,80.69,179.65,80.76,179.70,80.75,179.68,80.61,179.68,80.47,179.68,80.46,179.60,80.56,179.55,80.65,179.50,80.81,179.15,80.97,178.72,80.97,178.30,80.81,178.22,80.65,178.18,80.67,178.18,80.66,178.47,80.64,178.75,80.71,179.03,80.83,179.15,80.94,179.28,80.84,179.43,80.75,179.53,80.66,179.65,80.67,179.55,80.70,179.20,80.72,178.85,80.70,178.72,80.67,178.88,80.76,179.00,80.86,178.95,80.97,178.75,81.01,178.55,81.06,178.55,81.08,178.75,81.04,178.95,80.97,178.95,80.92,179.03
RZ_802972_3702,0,406390,50,0,0,80.91,179.07,80.91,179.05,80.94,178.90,80.96,178.90,81.01,179.03,81.20,178.75,81.39,178.32,81.49,177.93,81.45,177.90,81.41,177.88,81.44,177.78,81.31,177.78,81.20,177.72,81.12,177.82,81.17,177.97,81.15,178.50,81.09,178.93,81.04,179.25,81.04,179.10,81.08,178.10,81.14,177.15,81.20,176.40,81.22,176.65,81.21,176.95,81.10,177.25,81.00,177.53,80.91,177.85,80.94,178.03,80.99,178.12,81.03,178.20,81.06,178.30,81.09,178.43,81.10,178.47,81.10,178.60,81.09,178.68,81.06,178.75,81.09,178.75,81.12,178.78,81.16,178.78,81.15,178.65,81.14,178.47,81.21,178.28,81.30,178.18,81.44,178.07,81.49,177.95,81.46,178.00,81.40,178.12,81.33,178.07,81.33,177.90,81.29,177.78
RZ_802972_3703,0,407390,50,1000,0,81.25,177.85,81.15,177.93,81.08,177.97,81.19,178.03,81.38,178.07,81.55,178.10,81.54,178.15,81.44,178.28,81.26,178.38,81.09,178.38,81.11,178.30,81.21,178.38,81.31,178.47,81.31,178.57,81.29,178.50,81.25,178.53,81.21,178.45,81.21,178.22,81.20,178.00,81.17,177.90,81.15,177.90,81.14,177.97,81.15,178.05,81.16,178.35,81.16,178.62,81.16,178.90,81.17,178.88,81.21,178.82,81.25,178.75,81.26,178.72,81.26,178.70,81.29,178.62,81.33,178.50,81.38,178.30,81.40,178.05,81.41,177.85,81.42,177.95,81.46,178.20,81.47,178.45,81.54,178.43,81.56,178.40,81.40,178.38,81.21,178.47,81.08,178.62,81.19,178.75,81.31,178.70,81.40,178.53,81.42,178.40,81.40,178.38,81.35,178.38
RZ_802972_3704,0,407390,50,0,0,81.31,178.35,81.31,178.35,81.34,178.43,81.34,178.47,81.34,178.47,81.34,178.25,81.34,178.05,81.29,178.20,81.24,178.55,81.16,178.93,81.14,178.97,81.11,178.62,81.10,178.28,81.24,177.78,81.38,177.65,81.50,177.78,81.50,178.03,81.50,178.28,81.42,178.28,81.34,178.07,81.26,177.88,81.28,177.62,81.29,177.57,81.29,177.62,81.26,178.03,81.24,178.43,81.26,178.68,81.31,178.65,81.36,178.57,81.36,178.40,81.34,178.22,81.30,178.07,81.26,177.95,81.33,177.82,81.40,178.12,81.47,178.53,81.46,178.88,81.45,178.80,81.44,178.72,81.44,178.45,81.45,178.20,81.45,177.93,81.47,177.93,81.50,177.90,81.53,177.93,81.54,178.00,81.47,178.07,81.35,178.12,81.22,178.12,81.16,178.12
RZ_802972_3705,0,407390,50,0,0,81.15,178.10,81.14,178.05,81.06,178.03,81.01,177.78,81.09,177.53,81.21,177.45,81.33,177.65,81.33,177.85,81.33,177.85,81.36,177.97,81.44,178.07,81.53,178.00,81.49,177.82,81.40,177.65,81.42,177.62,81.54,177.70,81.65,177.85,81.65,178.03,81.61,178.12,81.53,178.22,81.47,178.35,81.47,178.47,81.53,178.50,81.53,178.43,81.58,178.28,81.62,178.15,81.65,178.05,81.64,177.97,81.62,177.95,81.56,177.93,81.49,178.18,81.41,178.45,81.42,178.35,81.44,178.00,81.46,177.68,81.49,177.68,81.34,177.68,81.14,177.75,80.95,177.80,80.99,177.82,81.08,177.75,81.19,177.65,81.21,178.00,81.26,178.40,81.29,178.82,81.39,178.35,81.45,177.90,81.51,177.15,81.58,176.85,81.62,177.00
RZ_802972_3706,0,407390,49,0,0,81.64,177.45,81.56,177.93,81.47,177.93,81.42,177.75,81.40,177.55,81.35,177.25,81.29,177.12,81.22,177.38,81.20,177.85,81.22,178.32,81.30,178.38,81.36,178.32,81.33,178.28,81.26,178.30,81.19,178.25,81.19,178.18,81.20,178.12,81.14,178.20,81.09,178.25,81.03,178.38,81.12,178.47,81.25,178.50,81.39,178.50,81.39,178.45,81.36,178.47,81.34,178.55,81.22,178.75,81.11,178.93,81.04,179.05,81.09,179.05,81.15,179.05,81.16,179.07,81.16,179.12,81.17,179.00,81.17,178.82,81.10,178.53,81.03,178.38,80.97,178.28,81.01,178.40,81.05,178.47,81.09,178.50,81.10,179.05,81.08,179.62,81.03,179.70,81.00,179.22,81.00,178.75,80.97,178.72,80.96,178.62,81.03,178.50
RZ_802972_3707,0,407390,50,0,0,81.10,178.50,81.12,178.62,81.11,179.03,81.10,179.35,81.03,179.65,80.91,179.68,80.83,179.72,80.88,179.72,80.92,179.30,80.96,178.88,81.09,178.32,81.19,178.20,81.28,178.10,81.26,178.10,81.25,178.12,81.22,178.40,81.17,178.68,81.16,179.07,81.16,179.20,81.21,179.35,81.24,179.38,81.15,179.07,81.04,178.75,81.05,178.75,81.17,179.07,81.21,179.22,81.11,179.05,81.05,179.00,81.12,179.20,81.19,179.40,81.15,179.55,81.08,179.57,81.03,179.55,81.05,179.50,81.05,179.47,81.01,179.50,80.99,179.53,81.01,179.43,81.04,179.35,81.00,179.35,80.94,179.47,80.89,179.50,80.96,179.70,81.01,179.90,81.08,179.80,81.09,179.47,81.12,179.15,81.14,179.15,81.15,179.12,81.14,179.28
RZ_802972_3708,0,407390,51,0,0,81.19,179.55,81.25,179.82,81.16,179.97,81.01,179.97,80.81,179.88,80.75,179.75,80.74,179.62,80.83,179.53,80.99,179.43,81.12,179.32,81.21,179.32,81.21,179.35,81.20,179.43,81.19,179.50,81.15,179.70,81.12,179.90,81.10,180.12,81.10,180.15,81.11,180.10,81.12,180.05,81.11,179.93,81.09,179.80,81.01,179.75,80.95,179.82,80.90,179.88,80.91,179.82,80.94,179.75,81.00,179.70,81.05,179.70,81.16,179.62,81.25,179.43,81.31,179.22,81.30,179.15,81.28,179.18,81.26,179.20,81.15,179.43,81.04,179.68,80.91,179.90,80.91,179.80,80.91,179.65,80.91,179.50,80.91,179.90,80.91,180.28,80.96,180.57,81.03,180.38,80.97,180.18,80.92,180.07,80.85,180.10,80.89,180.10,80.80,180.15,80.71,180.22
RZ_802972_3709,0,407390,51,0,0,80.65,180.28,80.67,180.25,80.79,180.22,80.88,180.20,80.92,180.12,80.89,180.00,80.88,179.90,80.83,179.88,80.79,179.75,80.74,179.65,80.71,179.85,80.69,180.20,80.64,180.55,80.62,180.53,80.61,180.50,80.64,180.45,80.70,180.43,80.75,180.25,80.72,180.10,80.64,180.10,80.60,180.10,80.65,180.10,80.67,180.25,80.66,180.53,80.74,180.82,80.85,180.65,80.86,180.47,80.78,180.22,80.69,180.12,80.69,180.07,80.67,180.15,80.71,180.22,80.75,180.12,80.84,180.03,80.89,180.20,80.90,180.50,80.86,180.72,80.84,180.60,80.84,180.47,80.80,180.43,80.76,180.43,80.69,180.68,80.62,181.00,80.58,181.32,80.59,181.40,80.61,181.43,80.65,181.43,80.67,181.38,80.71,181.32,80.78,181.28,80.83,181.30
RZ_802972_3710,0,407390,51,0,0,80.78,181.35,80.70,181.20,80.69,180.97,80.75,180.72,80.78,180.90,80.74,181.12,80.71,181.32,80.70,181.32,80.70,181.32,80.70,181.32,80.71,181.30,80.72,181.28,80.75,181.25,80.76,181.22,80.76,181.28,80.78,181.32,80.76,181.40,80.76,181.43,80.72,181.53,80.69,181.65,80.65,181.75,80.61,181.75,80.66,181.60,80.72,181.45,80.75,181.50,80.70,181.70,80.65,181.95,80.54,182.07,80.42,182.22,80.36,182.00,80.41,181.72,80.44,181.50,80.44,181.57,80.41,181.70,80.40,181.78,80.34,181.80,80.29,181.85,80.28,181.88,80.33,181.90,80.45,181.97,80.56,182.03,80.64,182.10,80.54,182.12,80.45,182.15,80.42,182.32,80.49,182.45,80.56,182.55,80.58,182.78,80.60,183.00,80.64,183.03,80.67,182.88
RZ_802972_3711,0,407390,50,0,0,80.66,182.72,80.59,182.55,80.40,182.32,80.25,182.25,80.35,182.40,80.58,182.55,80.66,182.55,80.55,182.60,80.45,182.20,80.47,181.80,80.46,181.70,80.44,182.03,80.45,182.32,80.49,182.32,80.45,182.45,80.39,182.60,80.30,182.78,80.29,182.80,80.39,182.43,80.49,182.03,80.58,181.62,80.56,182.05,80.55,182.45,80.53,182.82,80.51,182.82,80.55,182.60,80.60,182.40,80.58,181.97,80.49,181.75,80.44,181.68,80.47,181.93,80.53,182.12,80.54,182.20,80.50,182.22,80.46,182.38,80.44,182.53,80.45,182.65,80.46,182.70,80.54,182.72,80.58,182.75,80.62,182.80,80.60,182.85,80.60,182.70,80.60,182.53,80.60,182.35,80.62,182.35,80.67,182.32,80.72,182.35,80.74,182.45,80.80,182.47
RZ_802972_3712,0,407390,50,0,0,80.85,182.45,80.75,182.43,80.60,182.50,80.49,182.60,80.55,182.32,80.64,181.97,80.70,181.65,80.75,181.70,80.78,181.82,80.78,181.97,80.79,182.12,80.81,182.22,80.84,182.10,80.86,181.85,80.88,181.62,80.88,181.72,80.89,181.90,80.91,182.00,80.94,181.95,80.95,181.95,80.88,182.07,80.78,182.20,80.66,182.50,80.66,182.75,80.69,182.50,80.71,182.05,80.75,181.57,80.65,181.78,80.55,181.82,80.60,181.88,80.75,181.68,80.91,181.60,80.94,181.78,80.90,182.03,80.83,182.35,80.78,182.45,80.79,182.35,80.86,182.20,80.94,181.97,81.00,182.05,80.89,182.07,80.75,182.12,80.64,182.10,80.66,182.10,80.70,182.20,80.71,182.18,80.75,182.18,80.79,182.05,80.79,182.28,80.75,182.47
RZ_802972_3713,0,407390,50,0,0,80.69,182.60,80.66,182.43,80.72,182.28,80.84,182.07,80.94,181.97,80.95,181.90,80.85,181.90,80.76,181.85,80.66,181.82,80.67,181.60,80.69,181.43,80.76,181.47,80.83,181.70,80.89,181.97,80.89,181.85,80.88,181.80,80.84,181.78,80.80,181.93,80.76,182.00,80.75,182.18,80.78,182.32,80.89,182.32,81.01,182.15,81.09,182.25,80.88,182.53,80.65,182.80,80.59,182.85,80.72,182.88,80.86,182.95,80.89,183.00,80.92,182.70,80.97,182.32,81.00,182.00,80.99,182.05,80.95,182.10,80.91,182.03,80.81,181.97,80.71,182.00,80.65,182.03,80.67,182.05,80.67,181.97,80.66,181.97,80.67,181.97,80.70,182.18,80.72,182.38,80.70,182.65,80.69,182.72,80.81,182.50,80.94,182.22,81.06,182.07
RZ_802972_3714,0,407390,50,0,0,81.06,182.20,81.06,182.28,81.06,182.22,81.00,182.20,80.94,182.22,80.88,182.15,80.89,182.07,80.89,182.00,80.90,182.03,80.88,182.15,80.85,182.30,80.83,182.12,80.83,181.93,80.86,181.80,80.86,181.97,80.86,182.07,80.84,182.00,80.91,181.90,80.99,181.82,81.06,181.95,81.06,182.05,81.04,182.03,81.03,181.90,80.95,181.80,80.88,181.90,80.83,182.12,80.85,182.35,80.92,182.45,80.99,182.45,81.04,182.45,81.04,182.43,81.01,182.43,80.99,182.45,80.95,182.47,80.94,182.50,80.95,182.45,81.03,182.32,81.09,182.18,81.14,182.12,81.12,182.18,81.12,182.30,81.19,182.43,81.25,182.40,81.24,182.25,81.16,181.90,81.08,181.62,81.06,181.65,81.05,181.88,81.05,182.12,81.05,182.20
RZ_802972_3715,0,407390,50,0,0,81.11,182.35,81.22,182.40,81.34,182.38,81.25,182.28,81.11,182.22,81.00,182.20,81.01,182.18,81.04,182.20,81.08,182.20,81.10,182.18,81.11,182.38,81.11,182.57,81.12,182.53,81.11,182.35,81.09,182.22,81.03,182.32,80.96,182.20,80.75,182.05,80.55,181.90,80.33,181.95,80.20,182.18,79.62,182.43,79.10,182.53,78.49,182.43,78.21,182.57,77.75,182.90,77.42,183.25,77.14,183.38,77.01,183.50,76.71,183.62,76.53,183.70,76.33,183.93,76.15,184.07,75.97,184.25,75.85,184.07,75.90,183.88,75.84,183.68,75.72,183.68,75.61,183.53,75.55,183.45,75.47,183.35,75.39,183.55,75.36,183.70,75.28,183.82,75.21,183.60,75.15,183.35,75.15,183.32,75.17,183.55,75.20,183.72,75.25,183.65
RZ_802972_3716,0,407390,49,0,0,75.26,183.60,75.19,183.62,75.14,183.88,75.08,184.12,75.10,184.30,75.11,184.22,75.12,184.12,75.16,184.05,75.21,183.80,75.26,183.60,75.28,183.65,75.29,183.85,75.39,183.75,75.47,183.45,75.60,183.22,75.62,183.32,75.59,183.47,75.45,183.57,75.33,183.70,75.28,183.78,75.30,183.68,75.25,183.55,75.16,183.47,75.12,183.55,75.19,183.65,75.28,183.70,75.33,183.72,75.34,183.70,75.31,183.82,75.33,183.90,75.38,183.95,75.44,183.85,75.45,183.78,75.42,183.72,75.40,183.70,75.39,183.68,75.38,183.70,75.38,183.78,75.34,183.85,75.30,183.82,75.26,183.78,75.26,183.72,75.25,183.80,75.24,184.00,75.16,184.18,75.10,184.32,75.10,184.38,75.21,184.12,75.31,183.80
RZ_802972_3717,0,407390,50,0,0,75.38,183.50,75.38,183.60,75.38,183.72,75.39,183.57,75.41,183.35,75.44,183.65,75.46,184.22,75.42,184.45,75.39,183.82,75.26,183.20,75.19,182.95,75.11,183.03,75.14,183.07,75.28,183.18,75.39,183.25,75.39,183.47,75.28,183.65,75.17,183.75,75.20,183.70,75.21,183.70,75.25,183.62,75.29,183.62,75.40,183.57,75.49,183.65,75.55,183.70,75.59,183.75,75.62,183.78,75.64,183.85,75.62,183.90,75.56,183.70,75.51,183.30,75.47,182.88,75.49,182.68,75.46,183.03,75.58,183.38,75.70,183.57,75.84,183.38,75.85,182.95,75.72,182.70,75.60,182.80,75.41,183.12,75.36,183.45,75.33,183.45,75.31,183.45,75.31,183.45,75.38,183.30,75.44,183.15,75.46,183.22,75.46,183.45,75.42,183.70
RZ_802972_3718,0,407390,51,0,0,75.39,183.70,75.35,183.43,75.38,183.12,75.42,183.00,75.44,183.20,75.39,183.53,75.40,183.60,75.44,183.60,75.53,183.47,75.56,183.47,75.53,183.57,75.47,183.62,75.42,183.65,75.46,183.68,75.47,183.70,75.44,183.62,75.38,183.55,75.30,183.43,75.33,183.40,75.38,183.38,75.44,183.35,75.50,183.38,75.55,183.38,75.60,183.40,75.60,183.40,75.59,183.38,75.59,183.35,75.59,183.53,75.60,183.72,75.49,183.88,75.38,183.80,75.28,183.50,75.29,183.20,75.38,183.00,75.45,183.10,75.45,183.28,75.39,183.45,75.33,183.55,75.34,183.28,75.30,182.93,75.28,182.55,75.29,182.55,75.33,182.62,75.38,182.82,75.34,183.03,75.30,183.00,75.39,182.88,75.50,182.65,75.61,182.47,75.60,182.32,75.58,182.55
RZ_802972_3719,0,408390,51,1000,0,75.55,182.88,75.51,183.12,75.50,182.95,75.42,182.78,75.36,182.68,75.31,182.80,75.33,182.93,75.38,182.95,75.40,182.80,75.42,182.62,75.49,182.57,75.53,182.85,75.45,183.20,75.35,183.40,75.26,183.25,75.30,183.10,75.31,183.10,75.33,183.22,75.29,183.38,75.24,183.53,75.21,183.15,75.22,182.75,75.22,182.30,75.25,182.25,75.26,182.35,75.28,182.50,75.25,182.70,75.25,182.75,75.21,182.93,75.17,183.03,75.29,183.35,75.46,183.55,75.64,183.70,75.65,183.62,75.64,183.47,75.60,183.35,75.56,183.00,75.45,182.90,75.35,182.78,75.28,182.88,75.30,182.88,75.31,182.82,75.30,182.72,75.28,182.65,75.20,182.62,75.14,182.62,75.21,182.65,75.34,182.72,75.51,182.78,75.56,182.90,75.51,183.00
RZ_802972_3720,0,408390,50,0,0,75.39,183.07,75.28,183.20,75.25,183.32,75.24,183.38,75.22,183.25,75.21,183.15,75.25,183.12,75.31,183.22,75.39,183.25,75.41,183.15,75.40,183.00,75.39,182.88,75.39,182.85,75.40,182.88,75.38,182.93,75.38,182.93,75.40,182.95,75.47,182.97,75.54,183.12,75.56,183.20,75.59,183.20,75.59,183.07,75.64,182.72,75.67,182.43,75.64,181.97,75.55,181.78,75.45,181.90,75.42,182.12,75.42,182.32,75.47,182.20,75.53,182.35,75.54,182.55,75.54,182.60,75.55,182.43,75.60,182.25,75.65,182.10,75.65,181.95,75.61,181.97,75.56,182.18,75.54,182.55,75.51,182.65,75.49,182.68,75.49,182.45,75.49,182.32,75.49,182.30,75.51,181.90,75.54,181.53,75.55,181.60,75.54,182.05,75.46,182.55
RZ_802972_3721,0,408390,50,0,0,75.41,182.60,75.38,182.68,75.42,182.70,75.47,182.60,75.51,182.40,75.54,182.20,75.55,182.07,75.56,181.97,75.61,181.85,75.67,181.70,75.74,181.68,75.75,181.70,75.76,181.78,75.78,181.80,75.67,181.80,75.58,181.68,75.46,181.60,75.53,181.43,75.59,181.35,75.64,181.25,75.62,181.22,75.61,181.30,75.60,181.47,75.60,181.62,75.60,181.70,75.61,181.68,75.53,181.68,75.45,181.57,75.35,181.47,75.34,181.57,75.41,181.80,75.51,181.85,75.60,181.70,75.58,181.70,75.54,181.85,75.53,181.75,75.56,181.38,75.61,181.00,75.64,181.00,75.55,181.15,75.47,181.30,75.42,181.25,75.42,181.20,75.41,181.25,75.36,181.35,75.35,181.45,75.41,181.43,75.46,181.45,75.51,181.53,75.44,181.60
RZ_802972_3722,0,408390,49,0,0,75.35,181.62,75.28,181.50,75.24,181.30,75.20,181.12,75.39,181.00,75.60,180.95,75.76,180.88,75.71,180.82,75.66,180.80,75.62,180.85,75.61,180.95,75.61,181.03,75.65,180.90,75.67,180.75,75.55,180.60,75.40,180.68,75.45,180.72,75.64,180.68,75.83,180.57,75.83,180.55,75.81,180.68,75.81,180.78,75.78,180.85,75.72,180.90,75.69,180.97,75.72,180.93,75.78,180.53,75.71,180.18,75.61,179.95,75.54,179.95,75.53,179.90,75.51,180.12,75.49,180.50,75.54,180.85,75.59,180.88,75.54,180.60,75.50,180.32,75.47,180.20,75.53,180.32,75.53,180.45,75.47,180.62,75.42,180.80,75.46,180.88,75.53,180.82,75.60,180.75,75.61,180.35,75.64,179.90,75.64,179.95,75.55,180.45
RZ_802972_3723,0,408390,50,0,0,75.45,180.80,75.51,180.38,75.65,180.00,75.80,179.78,75.83,179.80,75.85,180.03,75.83,180.28,75.67,180.28,75.53,180.07,75.51,180.20,75.62,180.53,75.74,180.47,75.72,180.10,75.72,179.95,75.71,180.22,75.69,180.57,75.66,180.68,75.58,180.93,75.50,181.07,75.44,180.85,75.45,180.47,75.50,179.93,75.53,179.75,75.53,179.93,75.53,180.30,75.55,180.62,75.61,180.57,75.69,180.47,75.76,180.35,75.80,180.25,75.81,180.10,75.80,179.88,75.79,179.68,75.78,179.78,75.75,180.00,75.72,180.03,75.70,179.70,75.74,179.35,75.76,179.70,75.79,180.22,75.79,180.72,75.80,180.68,75.83,180.57,75.72,180.55,75.59,180.57,75.45,180.55,75.44,180.40,75.45,180.22,75.44,180.15,75.40,180.18
RZ_802972_3724,0,408390,51,0,0,75.35,180.25,75.47,179.97,75.62,179.65,75.76,179.68,75.71,180.00,75.64,180.40,75.58,180.45,75.56,180.43,75.60,180.28,75.64,180.05,75.62,179.80,75.60,179.55,75.56,179.40,75.56,179.35,75.55,179.40,75.53,179.35,75.49,179.28,75.53,179.25,75.67,179.32,75.83,179.30,75.90,179.22,75.90,179.35,75.79,179.57,75.66,179.80,75.55,179.72,75.58,179.53,75.65,179.32,75.71,179.15,75.76,179.05,75.78,178.93,75.76,179.25,75.75,179.62,75.72,179.95,75.74,179.88,75.74,179.78,75.71,179.68,75.69,179.60,75.66,179.57,75.66,179.65,75.76,179.70,75.86,179.65,75.96,179.55,75.96,179.47,75.92,179.53,75.78,179.62,75.62,179.68,75.51,179.60,75.53,179.53,75.54,179.45,75.55,179.47,75.55,179.45
RZ_802972_3725,0,408390,50,0,0,75.55,179.45,75.56,179.32,75.59,179.18,75.65,179.05,75.70,178.88,75.69,178.75,75.70,178.57,75.71,178.53,75.69,178.80,75.61,179.00,75.51,179.22,75.50,179.15,75.47,179.18,75.47,179.12,75.49,179.07,75.51,179.10,75.54,179.20,75.58,179.00,75.60,178.72,75.65,178.60,75.69,178.85,75.59,179.12,75.45,179.25,75.31,179.38,75.38,179.45,75.45,179.55,75.53,179.55,75.53,179.40,75.54,179.25,75.56,179.07,75.59,179.00,75.62,178.85,75.64,178.70,75.56,178.53,75.47,178.45,75.36,178.62,75.34,178.85,75.50,179.10,75.69,179.10,75.84,179.00,75.79,179.03,75.84,179.05,75.91,179.22,75.94,179.28,75.89,179.12,75.84,178.93,75.74,178.88,75.62,179.03,75.70,179.20,75.89,179.22
RZ_802972_3726,0,408390,50,0,0,76.11,179.32,76.16,179.43,76.17,179.50,76.15,179.22,76.14,178.93,75.96,178.65,75.78,178.65,75.60,178.80,75.67,178.95,75.75,179.10,75.75,179.07,75.69,179.03,75.62,179.10,75.69,179.18,75.72,179.18,75.76,179.07,75.74,178.97,75.72,178.90,75.72,178.80,75.76,178.62,75.88,178.50,75.92,178.50,75.91,178.57,75.83,178.68,75.90,178.57,76.03,178.47,76.09,178.62,76.00,178.85,75.72,179.10,75.50,179.30,75.30,179.50,75.30,179.47,75.00,179.32,74.67,179.20,74.34,179.30,74.25,179.60,74.10,179.88,73.80,180.05,73.56,179.90,73.34,179.75,73.24,179.60,73.00,179.55,72.78,179.62,72.41,179.85,72.22,180.07,72.04,180.35,71.92,180.60,71.88,180.88,71.83,180.97,71.89,180.95
RZ_802972_3727,0,408390,50,0,0,71.90,180.95,71.83,180.93,71.75,180.95,71.66,180.97,71.56,181.22,71.49,181.45,71.42,181.20,71.53,180.72,71.60,180.15,71.53,180.07,71.42,180.03,71.31,180.03,71.31,180.07,71.31,180.12,71.28,180.15,71.22,180.32,71.16,180.50,71.16,180.65,71.20,180.65,71.20,180.62,71.17,180.60,71.01,180.62,70.89,180.75,70.74,180.88,70.70,180.93,70.80,180.90,70.96,180.85,71.11,180.82,71.11,180.85,71.09,180.90,71.04,180.95,70.99,181.03,70.96,181.03,70.94,181.05,70.92,181.10,70.92,180.93,70.92,180.72,70.94,180.70,70.92,180.90,70.90,181.10,70.86,181.03,70.85,180.97,70.89,180.93,70.92,180.95,70.94,181.00,70.96,181.03,71.01,181.07,71.06,181.15,71.11,181.22,71.14,181.32
RZ_802972_3728,0,408390,50,0,0,71.09,181.62,71.01,181.90,71.00,182.07,71.05,181.93,71.12,181.38,71.17,180.90,71.21,180.60,71.15,180.80,71.06,181.12,70.95,181.28,70.92,181.35,70.94,181.40,71.03,181.47,71.12,181.80,71.19,182.03,71.17,182.22,71.09,182.15,71.00,182.03,70.95,182.00,70.97,182.03,70.96,182.05,70.90,182.00,70.84,181.95,70.78,181.97,70.76,181.97,70.85,182.15,70.94,182.30,71.01,182.38,71.00,182.22,71.00,181.97,71.00,181.80,71.00,181.70,71.00,181.68,70.97,181.57,70.96,181.55,70.95,181.53,70.96,181.60,71.00,181.62,71.05,181.60,71.10,181.57,71.14,181.70,71.20,181.80,71.24,181.88,71.28,181.82,71.28,181.80,71.25,181.70,71.21,181.57,71.19,181.47,71.17,181.43,71.17,181.38
RZ_802972_3729,0,408390,50,0,0,71.16,181.40,71.15,181.47,71.20,181.57,71.28,181.43,71.35,181.22,71.38,180.95,71.36,180.85,71.35,180.78,71.36,180.78,71.39,180.88,71.40,181.05,71.35,181.22,71.24,181.22,71.12,181.18,71.11,181.12,71.19,181.18,71.25,181.15,71.22,181.10,71.21,181.05,71.21,181.12,71.25,180.82,71.28,180.47,71.29,180.25,71.29,180.50,71.31,180.75,71.38,180.95,71.46,181.10,71.54,181.25,71.59,181.32,71.61,181.35,71.58,181.50,71.41,181.68,71.24,181.78,71.11,181.68,71.12,181.38,71.24,181.00,71.38,180.68,71.47,180.57,71.46,180.57,71.44,180.57,71.44,180.57,71.49,180.60,71.54,180.68,71.62,180.75,71.67,180.82,71.70,180.93,71.67,181.05,71.66,181.15,71.67,181.22,71.62,181.18
RZ_802972_3730,0,408390,51,0,0,71.56,181.05,71.50,180.93,71.45,180.97,71.39,181.03,71.33,181.10,71.38,181.12,71.45,181.07,71.54,180.97,71.51,180.93,71.49,180.95,71.45,181.03,71.46,181.07,71.46,181.10,71.47,181.12,71.50,181.07,71.51,181.05,71.53,181.00,71.56,181.03,71.58,181.05,71.56,181.20,71.53,181.47,71.50,181.72,71.49,181.45,71.49,181.03,71.50,180.62,71.50,180.70,71.50,180.97,71.49,181.18,71.46,181.38,71.46,181.32,71.50,181.22,71.55,181.15,71.58,181.10,71.53,181.20,71.47,181.30,71.45,181.18,71.46,180.95,71.50,180.68,71.51,180.65,71.53,180.60,71.49,180.72,71.42,180.88,71.39,181.05,71.38,181.05,71.40,181.03,71.38,181.00,71.36,180.97,71.34,180.85,71.35,180.70,71.36,180.60,71.40,180.60
RZ_802972_3731,0,408390,50,0,0,71.36,180.70,71.30,180.82,71.22,180.95,71.21,181.00,71.19,181.00,71.16,180.88,71.21,180.78,71.29,180.70,71.35,180.78,71.38,180.43,71.42,180.05,71.49,179.70,71.53,179.70,71.55,179.72,71.59,179.78,71.64,179.82,71.65,180.15,71.64,180.55,71.61,180.95,71.61,180.68,71.62,180.35,71.64,180.22,71.55,180.47,71.47,180.50,71.38,180.18,71.38,179.80,71.34,179.95,71.34,180.22,71.45,180.35,71.56,180.10,71.65,179.88,71.62,179.82,71.58,180.03,71.55,180.47,71.50,180.90,71.46,181.05,71.42,180.93,71.45,180.70,71.49,180.55,71.56,180.38,71.64,180.20,71.56,180.03,71.44,179.97,71.35,179.95,71.36,179.80,71.40,179.65,71.38,179.72,71.42,179.93,71.44,180.12,71.46,180.07
RZ_802972_3732,0,408390,49,0,0,71.45,180.05,71.45,180.03,71.50,180.12,71.56,180.20,71.47,180.32,71.34,180.35,71.28,180.30,71.35,180.22,71.44,180.15,71.44,179.85,71.49,179.55,71.51,179.30,71.51,179.53,71.42,179.78,71.36,179.88,71.31,179.70,71.33,179.50,71.42,179.40,71.51,179.38,71.60,179.32,71.59,179.28,71.55,179.25,71.53,179.18,71.50,179.15,71.50,179.40,71.50,179.68,71.50,179.97,71.49,179.82,71.49,179.65,71.49,179.45,71.51,179.43,71.54,179.45,71.50,179.65,71.42,179.85,71.31,180.03,71.26,180.10,71.20,180.15,71.19,180.12,71.19,179.93,71.21,179.80,71.22,179.88,71.21,180.25,71.17,180.62,71.15,180.78,71.14,180.78,71.15,180.60,71.29,180.43,71.44,180.25,71.62,180.22
RZ_802972_3733,0,408390,51,0,0,71.66,180.30,71.60,180.43,71.49,180.40,71.38,180.25,71.36,180.12,71.34,180.15,71.34,180.20,71.42,180.25,71.53,180.35,71.50,180.45,71.40,180.35,71.30,180.18,71.33,180.07,71.41,180.28,71.47,180.45,71.45,180.45,71.36,180.30,71.29,180.15,71.29,180.12,71.29,180.12,71.29,180.07,71.20,180.15,71.12,180.25,71.01,180.35,71.01,180.05,71.00,179.75,70.99,179.70,70.96,179.93,70.95,180.15,71.04,180.30,71.14,180.55,71.31,180.78,71.41,180.72,71.53,180.57,71.55,180.43,71.55,180.60,71.47,180.95,71.39,181.30,71.33,181.12,71.33,180.75,71.30,180.25,71.28,180.12,71.25,180.05,71.25,180.20,71.26,180.35,71.26,180.40,71.28,180.43,71.33,180.32,71.44,180.28,71.51,180.12,71.49,180.07
RZ_802972_3734,0,408390,50,0,0,71.41,180.03,71.31,180.05,71.25,180.07,71.20,180.10,71.22,180.15,71.24,180.20,71.25,180.20,71.28,180.18,71.31,180.30,71.38,180.38,71.41,180.47,71.47,180.40,71.54,180.22,71.58,180.07,71.59,180.00,71.59,180.07,71.56,180.22,71.65,180.32,71.75,180.18,71.66,179.97,71.42,179.93,71.17,180.20,71.12,180.65,71.14,180.93,71.15,181.10,71.11,181.10,71.09,180.90,71.05,180.78,71.05,180.65,71.20,180.72,71.36,180.70,71.54,180.65,71.58,180.55,71.59,180.47,71.59,180.72,71.55,181.03,71.51,181.00,71.45,180.65,71.39,180.47,71.40,180.85,71.46,181.18,71.51,181.35,71.53,181.28,71.53,181.22,71.56,181.18,71.56,181.28,71.59,181.32,71.61,181.32,71.66,180.90,71.69,180.55
RZ_802972_3735,0,409390,50,1000,0,71.71,180.30,71.66,180.35,71.59,180.43,71.53,180.60,71.53,180.68,71.54,180.78,71.54,180.70,71.51,180.72,71.53,180.78,71.56,180.78,71.60,180.72,71.60,180.65,71.64,180.60,71.66,180.68,71.65,180.75,71.60,180.80,71.51,180.72,71.45,180.57,71.40,180.40,71.44,180.38,71.47,180.45,71.42,180.53,71.35,180.53,71.39,180.68,71.49,180.88,71.59,181.10,71.55,181.10,71.54,181.18,71.53,181.28,71.59,181.38,71.62,181.45,71.65,181.57,71.62,181.62,71.64,181.62,71.71,181.55,71.75,181.53,71.80,181.53,71.76,181.60,71.69,181.72,71.55,181.88,71.50,181.40,71.51,180.90,71.61,180.45,71.64,180.53,71.62,180.62,71.60,180.62,71.51,181.03,71.42,181.43,71.35,181.65,71.46,181.57
RZ_802972_3736,0,409390,50,0,0,71.58,181.60,71.59,181.80,71.49,181.93,71.53,182.03,71.65,182.10,71.72,182.18,71.65,182.20,71.53,182.25,71.42,182.28,71.38,182.15,71.39,182.00,71.35,181.85,71.31,181.82,71.26,181.82,71.25,181.82,71.35,181.75,71.47,181.70,71.59,181.78,71.50,181.93,71.45,181.85,71.41,181.62,71.45,181.40,71.54,181.40,71.64,181.40,71.70,181.40,71.69,181.38,71.66,181.45,71.69,181.47,71.71,181.50,71.79,181.55,71.84,181.62,71.83,181.75,71.74,181.82,71.64,182.00,71.59,182.10,71.60,182.00,71.60,181.82,71.60,181.65,71.58,181.60,71.55,181.53,71.53,181.68,71.51,181.85,71.50,182.00,71.50,181.97,71.53,181.85,71.55,181.75,71.59,182.15,71.59,182.62,71.59,182.95,71.64,182.78
RZ_802972_3737,0,409390,50,0,0,71.70,182.55,71.71,182.43,71.72,182.25,71.72,182.10,71.76,182.00,71.72,181.97,71.72,181.95,71.74,182.12,71.75,182.47,71.72,182.82,71.71,183.00,71.74,182.97,71.75,182.88,71.67,182.75,71.59,182.62,71.49,182.45,71.53,182.32,71.55,182.22,71.58,182.22,71.54,182.12,71.47,182.05,71.41,181.85,71.40,181.72,71.46,181.60,71.53,181.72,71.61,182.05,71.69,182.35,71.70,182.70,71.67,182.88,71.66,182.70,71.67,182.35,71.76,182.00,71.83,182.03,71.75,182.15,71.59,182.28,71.55,182.38,71.65,182.47,71.72,182.60,71.71,182.60,71.69,182.50,71.60,182.32,71.51,182.22,71.44,182.18,71.45,182.22,71.47,182.28,71.50,182.30,71.54,182.25,71.58,182.07,71.60,181.93,71.60,181.85
RZ_802972_3738,0,409390,49,0,0,71.61,181.97,71.61,182.00,71.62,181.97,71.54,181.90,71.45,181.93,71.34,181.97,71.31,182.00,71.25,182.03,71.20,182.03,71.19,182.15,71.28,182.25,71.38,182.25,71.44,182.15,71.42,182.15,71.41,182.28,71.39,182.35,71.40,182.25,71.46,182.15,71.42,182.07,71.38,182.03,71.35,181.93,71.42,181.88,71.53,181.80,71.60,181.78,71.69,181.72,71.74,181.70,71.76,181.65,71.70,181.62,71.61,181.72,71.53,181.72,71.54,181.70,71.55,181.60,71.58,181.62,71.62,181.65,71.71,181.60,71.79,181.55,71.70,181.85,71.60,182.18,71.51,182.40,71.50,182.30,71.47,182.18,71.49,182.18,71.51,182.15,71.55,182.20,71.59,182.28,71.62,182.47,71.66,182.60,71.70,182.75,71.74,182.75
RZ_802972_3739,0,409390,51,0,0,71.65,182.32,71.55,181.90,71.41,181.95,71.38,182.43,71.45,182.90,71.56,182.90,71.69,182.97,71.70,183.07,71.79,182.82,71.84,182.50,71.72,182.15,71.55,182.05,71.51,181.97,71.64,182.12,71.66,182.35,71.56,182.38,71.47,182.20,71.49,181.82,71.50,181.70,71.60,181.57,71.67,181.68,71.62,181.75,71.49,181.80,71.44,181.90,71.54,181.97,71.60,182.03,71.60,181.95,71.60,181.97,71.54,182.12,71.44,182.28,71.34,182.38,71.34,182.40,71.42,182.43,71.50,182.45,71.45,182.43,71.31,182.35,71.19,182.30,71.19,182.25,71.31,182.22,71.44,182.18,71.53,182.12,71.45,182.45,71.34,182.82,71.21,183.18,71.12,183.15,71.09,183.12,71.05,183.12,71.03,183.12,71.05,183.15,71.12,183.15,71.20,183.15
RZ_802972_3740,0,409390,50,0,0,71.25,183.12,71.28,183.15,71.31,183.30,71.33,183.40,71.29,183.55,71.24,183.57,71.19,183.53,71.16,183.38,71.20,183.18,71.30,182.97,71.42,182.78,71.45,182.65,71.38,182.60,71.24,182.60,71.14,182.60,71.06,182.55,71.06,182.53,71.17,182.47,71.28,182.50,71.33,182.55,71.25,182.57,71.20,182.50,71.22,182.45,71.16,182.28,71.08,182.22,70.97,182.22,70.97,182.25,71.01,182.22,71.06,182.25,71.10,182.40,71.17,182.53,71.25,182.57,71.28,182.57,71.22,182.62,71.16,182.68,71.06,182.80,70.99,182.88,71.01,182.97,71.11,182.93,71.21,182.80,71.21,182.62,71.21,182.53,71.21,182.47,71.21,182.45,71.26,182.43,71.31,182.40,71.38,182.45,71.40,182.50,71.38,182.47,71.33,182.32
RZ_802972_3741,0,409390,51,0,0,71.28,182.18,71.26,182.10,71.21,182.10,71.11,182.15,71.00,182.30,70.95,182.43,70.97,182.50,71.00,182.53,71.01,182.62,71.03,182.72,71.04,182.68,71.06,182.53,71.05,182.62,71.03,182.90,71.03,182.82,71.03,182.53,71.00,182.47,70.95,182.78,70.94,182.90,70.94,182.72,71.06,182.62,71.16,182.70,71.22,182.82,71.16,182.88,71.15,182.60,71.17,182.30,71.03,181.93,70.86,181.90,70.69,182.12,70.69,182.43,70.67,182.75,70.54,182.82,70.22,182.90,69.84,182.95,69.55,182.95,69.24,182.65,69.01,182.03,68.59,181.40,68.30,180.97,67.70,180.90,67.34,180.82,66.99,180.88,66.94,180.90,66.62,180.95,66.33,181.00,66.01,181.05,65.95,181.05,65.90,181.15,65.81,181.22,65.53,180.95,65.25,180.57
RZ_802972_3742,0,409390,50,0,0,65.03,180.15,64.99,180.05,64.92,179.62,64.86,179.25,64.74,178.95,64.65,178.93,64.56,178.90,64.53,178.90,64.49,179.12,64.45,179.40,64.28,179.70,64.06,179.72,63.90,179.78,63.89,179.75,63.95,179.75,63.99,179.70,63.99,179.62,63.95,179.45,63.92,179.18,63.92,178.88,63.91,178.78,63.86,178.80,63.75,178.65,63.66,178.40,63.58,178.53,63.51,178.90,63.45,179.22,63.41,179.12,63.41,179.03,63.42,178.97,63.45,178.88,63.46,178.80,63.46,178.72,63.42,178.72,63.40,178.75,63.48,178.72,63.58,178.80,63.66,178.97,63.67,179.10,63.65,179.15,63.64,179.10,63.62,179.07,63.54,179.05,63.45,179.05,63.45,179.05,63.54,179.05,63.62,179.03,63.61,179.00,63.58,178.97,63.55,178.93
RZ_802972_3743,0,409390,50,0,0,63.55,178.95,63.58,178.95,63.60,178.93,63.62,178.80,63.65,178.65,63.67,178.57,63.69,178.70,63.69,178.82,63.74,178.78,63.76,178.65,63.69,178.53,63.55,178.70,63.42,178.85,63.38,178.97,63.35,178.95,63.30,178.93,63.29,178.93,63.39,178.90,63.50,179.00,63.64,179.15,63.65,179.30,63.70,179.38,63.74,179.38,63.67,179.40,63.59,179.22,63.52,179.05,63.56,178.82,63.56,178.75,63.54,178.68,63.55,178.78,63.59,179.03,63.60,179.28,63.55,179.53,63.50,179.62,63.45,179.68,63.42,179.55,63.46,179.40,63.54,179.25,63.62,179.20,63.62,179.20,63.59,179.22,63.55,179.22,63.50,179.32,63.50,179.43,63.58,179.20,63.65,178.93,63.71,178.85,63.69,179.10,63.65,179.32,63.62,179.10
RZ_802972_3744,0,409390,50,0,0,63.62,178.95,63.64,178.78,63.66,178.88,63.70,178.97,63.69,179.12,63.67,179.18,63.66,179.18,63.64,179.10,63.62,179.07,63.60,179.15,63.60,179.25,63.59,179.45,63.56,179.55,63.54,179.60,63.59,179.50,63.64,179.47,63.61,179.50,63.58,179.12,63.58,178.68,63.62,178.53,63.66,178.85,63.65,179.15,63.60,179.10,63.52,179.07,63.55,179.05,63.64,179.05,63.71,179.43,63.67,179.80,63.65,179.65,63.64,179.15,63.64,178.80,63.64,178.93,63.65,179.03,63.61,178.85,63.58,178.70,63.54,178.62,63.54,178.68,63.55,178.43,63.56,178.12,63.58,178.25,63.56,178.85,63.50,179.45,63.45,179.53,63.42,179.32,63.55,179.03,63.67,178.82,63.76,178.82,63.73,178.93,63.70,179.03,63.69,179.00
RZ_802972_3745,0,409390,50,0,0,63.73,178.78,63.75,178.60,63.74,178.47,63.66,178.90,63.60,179.30,63.58,179.65,63.58,179.70,63.54,179.68,63.52,179.57,63.48,179.47,63.46,179.43,63.50,179.43,63.56,179.40,63.59,179.28,63.55,179.15,63.48,179.05,63.45,178.93,63.36,178.88,63.31,178.80,63.30,179.00,63.35,179.25,63.39,179.50,63.36,179.65,63.35,179.68,63.38,179.57,63.42,179.32,63.49,179.10,63.52,178.95,63.55,178.88,63.55,179.10,63.49,179.38,63.42,179.28,63.38,178.88,63.39,178.53,63.36,178.62,63.39,178.65,63.41,178.65,63.41,178.62,63.38,178.70,63.41,178.75,63.49,178.80,63.55,178.88,63.54,178.95,63.54,179.03,63.54,179.00,63.52,179.00,63.52,178.85,63.52,178.70,63.54,178.57,63.56,178.55
RZ_802972_3746,0,409390,50,0,0,63.59,178.55,63.59,178.80,63.58,179.05,63.54,179.32,63.51,179.38,63.52,179.43,63.55,179.45,63.58,179.38,63.54,179.28,63.50,179.12,63.48,179.00,63.44,178.82,63.40,178.72,63.36,178.80,63.36,178.97,63.45,179.12,63.54,179.25,63.59,179.35,63.49,179.43,63.39,179.35,63.31,179.30,63.29,179.30,63.25,179.28,63.26,179.25,63.26,179.22,63.27,178.93,63.29,178.65,63.33,178.35,63.35,178.25,63.36,178.12,63.35,178.53,63.30,179.03,63.26,179.50,63.25,179.40,63.29,179.10,63.25,178.88,63.23,178.57,63.21,178.50,63.24,178.50,63.26,178.68,63.27,178.78,63.33,178.80,63.38,178.72,63.41,178.68,63.42,178.60,63.41,178.55,63.39,178.60,63.33,178.78,63.29,178.95,63.33,179.12
RZ_802972_3747,0,409390,49,0,0,63.40,179.22,63.50,179.05,63.52,178.75,63.56,178.45,63.55,178.55,63.54,178.70,63.52,178.82,63.52,178.80,63.52,178.70,63.52,178.62,63.52,178.47,63.52,178.38,63.54,178.30,63.55,178.38,63.59,178.30,63.62,178.25,63.65,178.20,63.65,178.20,63.66,178.32,63.59,178.68,63.54,178.97,63.52,179.12,63.59,178.90,63.60,178.70,63.58,178.55,63.54,178.55,63.52,178.53,63.54,178.50,63.58,178.40,63.60,178.30,63.59,178.18,63.55,178.15,63.49,178.18,63.41,178.20,63.36,178.57,63.35,178.97,63.38,179.38,63.41,179.10,63.46,178.78,63.49,178.47,63.46,178.47,63.42,178.65,63.46,178.85,63.52,178.93,63.62,178.80,63.64,178.62,63.61,178.60,63.48,178.57,63.34,178.32
RZ_802972_3748,0,409390,51,0,0,63.26,178.05,63.27,177.75,63.27,177.75,63.26,178.10,63.19,178.50,63.12,178.95,63.09,179.00,63.11,178.90,63.15,178.75,63.19,178.60,63.17,178.95,63.19,179.30,63.23,179.05,63.24,178.47,63.21,178.18,63.26,178.43,63.36,178.70,63.39,178.85,63.29,178.97,63.26,178.82,63.31,178.55,63.38,178.28,63.39,178.45,63.39,178.55,63.38,178.68,63.35,178.75,63.31,178.90,63.27,179.07,63.26,179.12,63.24,179.22,63.21,179.30,63.23,179.32,63.24,179.32,63.25,179.38,63.20,179.45,63.17,179.47,63.19,179.20,63.27,178.90,63.31,178.65,63.29,178.72,63.27,178.82,63.27,178.70,63.29,178.55,63.25,178.35,63.19,178.32,63.11,178.60,63.09,178.88,63.09,179.15,63.12,179.10,63.16,179.10,63.15,179.18
RZ_802972_3749,0,409390,51,0,0,63.14,179.28,63.11,179.25,63.09,178.72,63.08,178.20,63.01,178.43,63.04,179.03,63.09,179.15,63.16,178.68,63.19,178.20,63.15,178.15,63.12,178.10,63.09,178.62,63.08,179.18,63.08,179.65,63.11,179.47,63.17,179.07,63.23,178.72,63.25,178.35,63.25,178.22,63.15,178.40,63.05,178.70,62.95,179.03,62.99,178.88,63.02,178.75,63.02,178.57,62.99,178.55,62.95,178.38,62.99,178.22,63.02,178.30,63.06,178.53,63.08,178.75,63.04,178.80,62.99,178.88,62.94,179.18,62.92,179.43,62.94,179.65,62.96,179.62,63.00,179.57,63.00,179.57,63.02,179.57,63.05,179.57,63.09,179.35,63.15,179.05,63.21,178.82,63.27,178.88,63.33,178.97,63.36,178.95,63.41,178.93,63.42,178.85,63.35,178.80,63.26,178.72
RZ_802972_3750,0,409390,51,0,0,63.19,178.70,63.20,178.68,63.21,178.95,63.19,179.22,63.12,179.55,63.11,179.55,63.15,179.35,63.16,179.18,63.12,178.97,63.06,178.95,63.04,178.90,63.02,178.95,63.02,179.03,63.02,179.12,63.04,178.90,63.04,178.75,63.02,178.72,63.01,178.90,63.05,179.00,63.10,179.00,63.15,179.00,63.23,178.97,63.30,178.93,63.29,178.97,63.19,179.10,63.10,179.22,63.06,179.22,63.02,179.18,63.09,179.15,63.21,178.97,63.14,178.80,62.96,178.70,62.75,178.75,62.73,178.78,62.74,178.62,62.83,178.45,62.99,178.30,63.10,178.32,63.16,178.38,63.15,178.40,63.14,178.55,63.08,178.70,62.96,178.82,62.86,178.82,62.84,178.85,62.88,178.95,62.91,179.05,62.89,179.18,62.81,179.22,62.74,179.10,62.83,178.97
RZ_802972_3751,0,410390,50,1000,0,62.94,178.88,62.96,178.80,62.86,178.70,62.79,178.62,62.80,178.65,62.84,178.68,62.89,178.70,62.94,178.60,63.02,178.50,63.05,178.45,63.04,178.62,62.95,178.78,62.91,178.70,62.88,178.50,62.85,178.30,62.85,178.47,62.85,178.62,62.84,179.05,62.84,179.32,62.85,179.60,62.88,179.62,62.88,179.35,62.89,179.07,62.90,178.72,62.90,178.68,62.92,178.82,62.94,179.00,62.89,179.07,62.84,178.97,62.80,178.82,62.84,178.80,62.84,178.75,62.74,178.78,62.65,178.65,62.59,178.55,62.64,178.53,62.65,178.68,62.67,178.85,62.70,178.82,62.77,178.57,62.84,178.35,62.88,178.18,62.95,178.10,63.02,178.05,63.00,178.05,62.90,178.05,62.77,178.03,62.74,178.28,62.76,178.80,62.83,179.30
RZ_802972_3752,0,410390,50,0,0,62.91,179.47,62.95,179.38,62.99,179.28,62.94,179.07,62.85,179.03,62.80,179.15,62.84,179.47,62.88,179.65,62.89,179.62,62.90,179.57,62.90,179.47,62.92,179.38,62.95,178.97,62.95,178.62,62.88,178.32,62.79,178.32,62.76,178.35,62.71,178.40,62.67,178.43,62.64,178.40,62.62,178.65,62.61,178.90,62.67,179.12,62.76,179.10,62.81,179.05,62.77,179.03,62.75,178.95,62.74,178.93,62.73,178.80,62.74,178.70,62.76,178.62,62.79,178.70,62.77,178.82,62.77,178.95,62.76,179.12,62.76,179.30,62.75,179.40,62.74,179.40,62.73,179.38,62.71,179.40,62.71,179.32,62.75,179.12,62.77,178.93,62.81,178.65,62.83,178.45,62.86,178.07,62.90,177.85,62.94,177.65,62.88,177.68,62.79,178.10
RZ_802972_3753,0,410390,50,0,0,62.73,178.53,62.73,179.05,62.75,179.15,62.77,179.20,62.81,179.12,62.91,179.05,62.96,178.97,63.00,178.90,62.96,178.82,62.92,178.90,62.89,179.03,62.88,179.15,62.85,179.10,62.83,178.97,62.75,178.97,62.69,179.10,62.73,179.12,62.80,179.03,62.89,178.93,62.89,178.97,62.88,178.95,62.86,178.88,62.79,178.80,62.70,178.68,62.62,178.57,62.66,178.50,62.67,178.57,62.70,178.53,62.81,178.45,62.96,178.38,63.11,178.43,63.01,178.38,62.92,178.30,62.85,178.18,62.89,178.18,62.90,178.47,62.89,178.78,62.89,179.12,62.89,179.22,62.95,179.20,63.00,179.00,62.96,178.80,62.88,178.70,62.77,178.97,62.76,179.25,62.69,179.62,62.62,179.75,62.74,179.70,62.90,179.53,63.09,179.35
RZ_802972_3754,0,410390,49,0,0,63.11,179.25,63.12,179.18,63.09,179.12,63.05,179.05,63.02,178.97,63.04,178.88,63.04,178.93,63.02,178.95,63.00,179.00,62.95,178.97,62.92,178.97,62.89,178.97,62.88,179.30,62.86,179.62,62.85,179.90,62.85,179.82,62.88,179.75,62.89,179.72,62.91,179.40,63.06,179.07,63.21,178.75,63.16,178.78,62.99,178.85,62.75,178.85,62.71,178.72,62.71,178.57,62.74,178.82,62.75,179.18,62.86,179.35,63.01,179.18,63.12,179.18,63.10,179.32,62.89,179.50,62.69,179.57,62.62,179.68,62.76,179.50,62.94,179.22,63.00,178.90,63.05,178.82,63.05,178.72,62.98,178.72,62.90,178.70,62.74,178.70,62.66,178.70,62.54,178.97,62.50,179.18,62.61,179.38,62.79,179.28,62.95,179.18
RZ_802972_3755,0,410390,51,0,0,62.99,179.05,63.06,179.15,63.14,179.38,63.04,179.55,62.91,179.45,62.79,179.35,62.77,179.53,62.76,179.75,62.74,180.00,62.75,180.03,62.76,179.82,62.75,179.55,62.71,179.28,62.77,179.25,62.86,179.20,62.84,179.10,62.74,179.03,62.66,179.28,62.74,179.62,62.71,180.18,62.67,180.45,62.61,180.60,62.65,180.47,62.71,180.30,62.81,180.18,62.89,180.10,62.96,180.00,62.99,179.90,63.01,179.90,63.05,180.03,63.06,180.12,63.05,179.97,63.04,179.70,63.02,179.43,63.06,179.28,63.01,179.30,62.96,179.30,62.90,179.68,62.84,180.07,62.79,180.40,62.76,180.35,62.83,180.30,62.84,180.15,62.85,180.00,62.84,179.65,62.88,179.47,62.91,179.38,62.92,179.47,62.92,179.70,62.95,179.82,62.98,179.95
RZ_802972_3756,0,410390,51,0,0,62.91,179.93,62.84,179.93,62.85,179.93,62.94,179.93,63.02,179.93,63.01,180.35,62.99,180.75,62.98,180.88,63.01,180.47,63.02,180.18,63.04,180.20,62.99,180.35,62.94,180.38,62.90,180.38,62.89,180.50,62.96,180.65,63.05,180.32,63.12,179.85,63.10,179.60,63.05,179.80,62.99,180.00,62.94,179.93,62.88,179.88,62.88,179.75,62.91,179.72,62.94,179.70,62.89,179.78,62.80,179.85,62.73,179.75,62.73,179.65,62.75,179.70,62.77,179.97,62.79,180.22,62.83,180.20,62.85,180.07,62.85,179.80,62.76,179.62,62.69,179.55,62.80,179.60,62.98,179.62,63.16,179.65,63.15,179.72,63.14,179.80,63.11,179.82,63.09,179.93,63.08,180.00,62.98,180.20,62.89,180.28,62.88,180.18,62.95,180.00,63.04,179.80
RZ_802972_3757,0,410390,50,0,0,62.98,179.82,62.92,179.90,62.86,180.03,62.94,180.10,63.04,179.62,63.05,179.07,62.98,178.82,62.89,179.12,62.88,179.38,62.89,179.32,62.90,179.25,62.90,179.20,62.99,179.32,63.08,179.53,63.20,179.70,63.25,179.70,63.12,179.75,62.96,179.80,62.80,179.75,62.84,179.62,62.88,179.50,62.90,179.47,62.96,179.55,63.04,179.62,63.16,179.72,63.21,179.75,63.19,179.43,63.11,179.07,63.01,178.93,62.98,179.12,62.94,179.32,62.92,179.35,62.94,179.35,62.96,179.38,63.00,179.40,63.05,179.28,63.11,179.15,63.14,179.03,63.21,178.80,63.29,178.60,63.30,178.35,63.25,178.32,63.19,178.30,63.20,177.95,63.21,177.62,63.24,177.18,63.27,177.12,63.33,177.07,63.52,177.18,63.76,177.22
RZ_802972_3758,0,410390,50,0,0,63.94,176.70,63.96,176.15,63.94,175.60,63.96,175.60,64.04,175.50,64.11,175.38,64.19,175.25,64.61,175.20,65.04,175.40,65.46,175.65,65.46,175.93,65.46,176.28,65.47,176.60,65.49,176.93,65.54,177.30,65.54,178.07,65.54,178.85,65.34,179.55,65.14,179.85,64.91,180.15,64.84,180.57,64.67,181.00,64.54,181.50,64.42,181.62,64.24,182.40,63.80,183.47,63.39,184.53,63.08,185.38,62.96,186.03,62.62,186.95,62.36,187.43,62.00,188.05,61.74,189.07,61.48,190.10,61.33,190.95,61.29,191.30,61.19,191.80,61.09,192.30,60.95,192.93,60.85,193.40,60.76,194.10,60.73,194.55,60.73,195.32,60.71,195.78,60.56,196.10,60.29,196.35,60.01,196.93,60.02,197.50,60.12,198.22,60.11,198.65
RZ_802972_3759,0,410390,50,0,0,59.94,199.07,59.54,199.43,59.27,199.85,58.83,200.30,58.61,200.68,58.41,201.03,58.39,201.68,58.33,202.18,58.20,202.70,57.96,202.97,57.75,203.10,57.56,203.20,57.46,203.28,57.38,203.50,57.30,203.85,57.25,204.10,57.19,204.28,57.09,204.35,57.04,204.47,57.02,204.62,57.02,205.07,57.04,205.45,57.01,205.78,57.01,205.72,57.00,205.70,56.96,205.68,56.91,205.68,56.88,205.68,56.84,205.75,56.86,205.80,56.90,205.78,56.74,205.68,56.54,205.60,56.44,205.62,56.54,205.68,56.54,205.57,56.42,205.43,56.33,205.28,56.48,205.25,56.62,205.22,56.84,205.18,56.90,205.07,56.99,204.82,57.01,204.50,56.85,204.25,56.66,204.18,56.45,204.20,56.48,203.75,56.62,203.30,56.88,202.85
RZ_802972_3760,0,410390,50,0,0,57.10,202.80,57.17,202.80,57.14,202.82,57.14,202.53,57.15,202.15,57.16,201.78,57.14,201.85,57.33,201.93,57.61,201.47,57.89,200.93,57.95,200.22,57.95,199.95,57.99,199.68,58.08,199.30,58.16,198.88,58.23,198.38,58.40,198.10,58.56,197.90,58.76,197.40,58.88,196.97,59.00,196.57,59.11,196.20,59.10,195.75,59.10,195.20,59.09,194.65,59.11,194.18,59.11,193.70,59.10,193.53,59.10,193.18,59.12,192.70,59.20,192.25,59.25,191.97,59.27,192.03,59.19,192.12,59.08,192.18,58.99,192.10,58.99,191.62,58.98,191.20,59.00,190.80,59.05,190.53,59.11,190.25,59.11,189.85,59.09,189.68,59.06,189.43,59.20,189.20,59.34,188.85,59.49,188.55,59.50,188.25,59.39,188.15,59.27,188.07
RZ_802972_3761,0,410390,50,0,0,59.34,188.05,59.51,187.97,59.64,187.50,59.58,187.05,59.52,186.62,59.56,186.45,59.60,186.28,59.61,186.10,59.67,185.97,59.75,185.72,59.84,185.35,59.80,185.10,59.76,184.93,59.71,184.88,59.86,184.78,60.01,184.68,60.11,184.65,60.09,184.68,60.09,184.30,60.05,183.90,60.00,183.50,60.06,183.30,60.20,183.05,60.21,182.82,60.09,182.80,60.00,182.57,60.09,182.30,60.20,182.00,60.27,181.95,60.26,182.07,60.21,182.20,60.19,181.95,60.21,181.60,60.48,181.12,60.71,181.00,60.96,180.88,60.98,180.57,60.92,180.25,60.77,180.18,60.55,180.38,60.40,180.53,60.34,180.38,60.35,180.22,60.38,180.12,60.40,180.05,60.40,179.97,60.38,179.85,60.36,179.70,60.33,179.53,60.30,179.30
RZ_802972_3762,0,410390,50,0,0,60.19,179.10,60.11,178.95,60.08,178.95,60.17,178.88,60.25,178.80,60.29,178.75,60.27,178.68,60.27,178.40,60.38,178.12,60.49,177.88,60.59,177.80,60.60,177.72,60.60,177.68,60.61,177.45,60.62,177.25,60.62,177.35,60.62,177.60,60.64,177.53,60.65,177.12,60.65,176.70,60.64,176.62,60.67,176.45,60.74,176.30,60.71,176.43,60.59,176.72,60.46,176.97,60.44,176.93,60.44,176.88,60.44,176.90,60.42,176.93,60.44,176.65,60.46,176.28,60.49,175.90,60.49,175.80,60.49,175.78,60.50,175.78,60.50,175.82,60.49,175.88,60.46,175.95,60.38,176.07,60.23,176.22,60.09,176.40,60.14,176.50,60.26,176.47,60.24,176.25,60.09,175.93,59.94,175.72,60.02,175.62,60.11,175.72,60.19,175.80
RZ_802972_3763,0,410390,50,0,0,60.26,175.65,60.42,175.28,60.59,174.93,60.54,174.90,60.39,174.97,60.24,175.05,60.30,175.03,60.36,174.93,60.40,174.80,60.30,174.70,60.20,174.65,60.14,174.65,60.23,174.72,60.33,174.82,60.45,174.90,60.48,174.90,60.30,175.00,60.09,175.10,59.90,174.97,59.90,174.75,59.90,174.55,59.91,174.60,59.92,174.47,59.98,174.35,60.02,174.05,60.06,173.90,59.98,173.90,59.88,174.05,59.75,174.18,59.74,174.10,59.73,174.05,59.71,174.28,59.66,174.53,59.62,174.78,59.60,174.78,59.60,174.75,59.61,174.72,59.61,174.70,59.61,174.68,59.74,174.68,59.88,174.62,59.85,174.25,59.71,173.90,59.58,173.68,59.50,173.78,59.42,173.88,59.36,173.75,59.38,173.60,59.40,173.45,59.41,173.43
RZ_802972_3764,0,410390,49,0,0,59.42,173.40,59.48,173.43,59.52,173.45,59.61,173.47,59.64,173.47,59.67,173.47,59.65,173.82,59.66,174.15,59.65,174.45,59.65,174.43,59.67,174.28,59.70,174.00,59.67,173.75,59.64,173.62,59.61,173.55,59.69,173.45,59.74,173.38,59.73,173.35,59.66,173.53,59.54,173.80,59.46,174.03,59.40,173.95,59.41,173.72,59.49,173.45,59.71,173.25,59.94,173.12,60.08,173.05,60.02,173.22,59.99,173.45,59.95,173.65,59.86,173.62,59.79,173.62,59.80,173.53,59.91,173.47,59.92,173.43,59.84,173.40,59.75,173.28,59.77,173.12,59.81,172.95,59.85,172.88,59.86,172.95,59.88,173.15,59.80,173.47,59.61,173.62,59.44,173.75,59.40,173.43,59.51,173.18,59.62,172.95,59.67,172.72
RZ_802972_3765,0,410390,51,0,0,59.69,172.43,59.69,172.38,59.66,172.70,59.59,173.03,59.51,173.03,59.51,173.00,59.59,173.00,59.56,173.07,59.42,173.15,59.29,173.15,59.30,173.10,59.38,173.10,59.45,173.10,59.54,173.25,59.61,173.38,59.65,173.53,59.61,173.50,59.59,173.47,59.51,173.35,59.42,173.25,59.34,173.15,59.36,173.12,59.41,173.12,59.49,173.05,59.54,172.90,59.56,172.75,59.59,172.68,59.60,172.72,59.61,172.80,59.61,172.85,59.60,172.93,59.60,173.03,59.70,173.10,59.83,173.07,59.84,173.03,59.74,173.00,59.64,172.97,59.60,172.97,59.55,172.82,59.49,172.75,59.46,172.68,59.45,172.72,59.40,172.80,59.35,172.90,59.30,172.90,59.40,172.82,59.51,172.75,59.59,172.72,59.55,172.68,59.56,172.65,59.61,172.70
RZ_802972_3766,0,410390,51,0,0,59.61,172.97,59.58,173.18,59.52,173.20,59.50,173.07,59.44,172.95,59.36,173.12,59.29,173.22,59.34,173.30,59.44,173.25,59.54,173.15,59.55,172.93,59.39,172.70,59.24,172.53,59.10,172.57,59.16,172.60,59.24,172.62,59.29,172.80,59.27,172.90,59.26,172.90,59.31,172.72,59.40,172.68,59.49,172.62,59.49,172.57,59.49,172.57,59.48,172.62,59.50,172.97,59.51,173.32,59.54,173.35,59.41,173.03,59.30,172.70,59.41,172.65,59.65,172.60,59.74,172.57,59.64,172.68,59.52,172.72,59.54,172.75,59.50,172.85,59.49,172.97,59.51,172.90,59.61,172.72,59.70,172.60,59.62,172.70,59.49,172.82,59.36,172.88,59.39,172.78,59.42,172.68,59.41,172.72,59.38,172.88,59.35,172.88,59.39,172.72,59.42,172.60
RZ_802972_3767,0,411390,50,1000,0,59.42,172.68,59.41,172.75,59.44,172.80,59.44,172.80,59.44,172.80,59.38,172.78,59.34,172.72,59.39,172.75,59.49,172.82,59.58,172.93,59.70,172.97,59.83,172.90,59.79,173.00,59.62,173.12,59.45,173.30,59.55,173.35,59.62,173.40,59.70,173.12,59.69,172.85,59.69,172.55,59.70,172.53,59.71,172.68,59.71,172.88,59.73,172.85,59.76,172.60,59.83,172.15,60.00,171.95,60.12,172.03,60.24,172.28,60.23,172.72,60.11,172.93,59.99,173.10,59.90,173.05,59.94,173.05,59.96,173.05,59.95,173.07,59.94,172.82,59.91,172.57,59.91,172.32,59.96,172.28,60.02,172.20,59.91,172.22,59.75,172.28,59.64,172.32,59.73,172.30,59.81,172.28,59.88,172.28,59.89,172.30,59.94,172.32,59.98,172.32
RZ_802972_3768,0,411390,50,0,0,60.01,172.35,59.94,172.35,59.84,172.35,59.75,172.35,59.71,172.35,59.69,172.38,59.69,172.38,59.74,172.25,59.80,172.12,59.84,172.05,59.90,172.40,59.98,172.70,60.06,172.97,60.12,172.85,60.08,172.70,59.96,172.62,59.83,172.72,59.76,173.25,59.71,173.72,59.69,173.85,59.66,173.55,59.65,173.40,59.71,173.55,59.79,173.75,59.85,173.82,59.83,173.85,59.80,173.80,59.77,173.53,59.77,173.43,59.76,173.45,59.71,173.68,59.66,173.75,59.81,173.65,60.01,173.50,60.20,173.28,60.20,173.10,60.12,173.35,59.99,173.72,59.88,173.53,59.83,173.00,59.83,172.75,59.79,173.05,59.75,173.40,59.79,173.47,59.92,173.55,60.08,173.53,60.14,173.35,60.11,173.20,60.06,173.10,60.04,173.05
RZ_802972_3769,0,411390,50,0,0,60.04,173.45,60.05,173.88,59.89,174.25,59.71,174.22,59.73,174.18,59.94,173.90,60.08,173.65,60.04,173.45,59.98,173.53,59.98,173.62,59.96,173.70,60.05,173.68,60.14,173.60,60.10,173.53,59.98,173.50,59.85,173.47,59.79,173.62,59.74,173.75,59.74,173.88,59.85,173.90,60.08,173.95,60.24,173.90,60.19,173.78,60.00,173.72,59.81,173.80,59.84,173.80,59.89,173.68,59.94,173.35,60.08,173.12,60.17,173.50,60.27,174.25,60.25,175.03,60.31,174.75,60.36,174.22,60.42,173.62,60.44,173.55,60.42,173.60,60.41,173.80,60.39,174.00,60.29,173.68,60.17,173.28,60.08,172.88,60.08,172.82,60.19,172.78,60.30,172.75,60.40,172.80,60.39,172.90,60.29,173.03,60.15,173.15,60.02,173.22
RZ_802972_3770,0,411390,50,0,0,60.00,173.35,59.98,173.72,60.06,174.07,60.16,174.20,60.27,174.07,60.29,173.95,60.27,173.95,60.24,173.93,60.21,174.05,60.23,174.18,60.25,174.10,60.21,173.90,60.24,173.70,60.26,173.68,60.34,173.65,60.34,173.97,60.33,174.35,60.29,174.60,60.30,174.32,60.33,174.05,60.24,174.10,60.12,174.32,59.91,174.57,59.84,174.60,59.79,174.68,59.83,174.75,59.88,174.93,59.89,175.05,59.90,175.03,60.00,174.32,60.10,173.62,60.19,173.22,60.33,173.45,60.46,173.72,60.51,173.82,60.41,173.80,60.31,173.85,60.29,173.97,60.25,174.10,60.19,174.10,60.14,174.62,60.09,175.12,60.09,175.62,60.11,175.60,60.21,175.35,60.27,175.10,60.36,174.60,60.35,174.35,60.36,174.35,60.35,174.65
RZ_802972_3771,0,411390,50,0,0,60.36,174.85,60.38,174.80,60.40,174.70,60.40,174.85,60.39,175.00,60.38,175.15,60.39,174.97,60.44,174.80,60.49,174.88,60.51,175.05,60.49,175.22,60.50,175.15,60.54,175.03,60.48,174.88,60.44,174.80,60.40,174.93,60.49,175.05,60.54,175.15,60.46,175.18,60.33,175.25,60.19,175.28,60.24,175.32,60.29,175.35,60.40,175.38,60.44,175.38,60.48,175.12,60.42,174.90,60.35,174.68,60.29,174.70,60.16,174.80,60.02,174.97,59.89,175.30,59.89,175.50,59.92,175.62,60.01,175.47,60.09,175.38,60.15,175.47,60.16,175.68,60.17,175.90,60.17,175.85,60.16,175.75,60.01,175.62,59.89,175.55,59.90,175.78,60.02,176.05,60.19,176.00,60.21,175.88,60.23,175.72,60.19,175.90,60.17,175.90
RZ_802972_3772,0,411390,50,0,0,60.08,175.93,59.96,175.97,59.86,176.05,59.89,176.25,59.92,176.32,59.91,176.35,59.89,176.38,59.84,176.60,59.83,176.90,59.81,177.07,59.81,177.10,59.80,177.10,59.80,177.07,59.98,176.57,60.16,176.12,60.27,175.70,60.05,176.05,59.84,176.35,59.70,176.57,59.74,176.30,59.79,176.10,59.80,176.35,59.81,176.78,59.86,177.20,59.94,177.15,60.02,177.07,60.05,177.00,60.02,177.07,59.98,177.18,59.94,177.05,59.90,176.80,59.86,176.53,59.81,176.53,59.83,176.53,59.80,177.05,59.79,177.57,59.75,177.70,59.71,177.50,59.67,177.30,59.80,177.22,59.89,176.90,59.91,176.78,59.83,176.88,59.77,176.97,59.79,176.88,59.79,177.00,59.70,177.10,59.62,177.22,59.55,177.25,59.58,177.28
RZ_802972_3773,0,411390,50,0,0,59.61,177.45,59.65,177.57,59.66,177.62,59.66,177.53,59.66,177.45,59.66,177.75,59.60,178.07,59.54,178.35,59.59,178.28,59.71,177.68,59.79,177.12,59.75,176.68,59.70,176.70,59.74,176.72,59.83,177.07,59.90,177.43,59.90,177.95,59.84,178.10,59.75,178.18,59.70,178.03,59.67,177.82,59.67,177.62,59.69,177.47,59.76,177.38,59.81,177.32,59.90,177.32,59.92,177.43,59.84,177.53,59.73,177.60,59.62,177.40,59.61,177.22,59.51,176.97,59.41,176.90,59.33,176.88,59.34,176.93,59.36,176.97,59.35,176.90,59.34,176.78,59.33,176.65,59.30,176.55,59.31,175.75,59.33,174.97,59.34,174.22,59.29,174.05,59.25,173.90,59.24,173.68,59.02,173.60,58.81,173.50,58.58,173.45,58.56,173.22
RZ_802972_3774,0,411390,50,0,0,58.56,172.95,58.56,172.62,58.54,172.15,58.44,171.62,58.38,171.15,58.34,170.75,58.38,170.47,58.31,170.22,58.20,170.18,58.09,170.15,57.99,170.10,57.89,170.10,57.76,170.07,57.75,170.03,57.77,169.45,57.83,168.93,57.88,168.35,57.89,168.25,57.89,168.38,57.79,168.60,57.69,168.70,57.61,168.47,57.61,167.95,57.62,167.28,57.62,166.72,57.65,166.57,57.62,166.70,57.59,166.85,57.55,166.72,57.54,166.47,57.54,166.03,57.54,165.80,57.54,165.80,57.54,166.00,57.52,166.12,57.51,166.10,57.49,165.95,57.46,165.78,57.45,165.60,57.44,165.60,57.44,165.70,57.44,165.78,57.44,165.93,57.44,166.05,57.41,166.20,57.40,166.25,57.39,166.35,57.38,166.57,57.39,166.72,57.41,166.78
RZ_802972_3775,0,411390,49,0,0,57.46,166.53,57.49,166.30,57.50,166.10,57.51,166.18,57.55,166.28,57.55,166.62,57.55,166.93,57.55,167.18,57.56,167.30,57.56,167.43,57.54,167.55,57.52,167.62,57.51,167.68,57.50,167.62,57.44,167.47,57.36,167.38,57.33,167.40,57.38,167.43,57.40,167.65,57.41,167.85,57.46,167.78,57.52,167.47,57.60,167.18,57.62,167.22,57.62,167.28,57.61,167.30,57.59,167.28,57.58,167.05,57.62,166.88,57.67,166.75,57.73,166.90,57.71,167.05,57.69,167.15,57.65,167.15,57.59,167.70,57.54,168.25,57.52,168.47,57.56,168.15,57.60,167.70,57.67,167.60,57.74,167.55,57.69,167.62,57.60,167.70,57.50,167.70,57.50,167.68,57.48,167.68,57.45,167.57,57.44,167.47,57.41,167.53
RZ_802972_3776,0,411390,51,0,0,57.38,167.70,57.35,167.85,57.38,167.70,57.40,167.57,57.41,167.60,57.46,167.75,57.52,167.93,57.59,167.95,57.60,167.97,57.61,168.00,57.55,168.03,57.49,168.03,57.45,168.03,57.50,167.90,57.54,167.78,57.55,168.00,57.49,168.35,57.41,168.65,57.45,168.60,57.54,168.57,57.62,168.57,57.62,168.38,57.64,168.00,57.65,167.62,57.61,167.80,57.56,168.12,57.56,168.45,57.59,168.35,57.65,168.20,57.67,168.22,57.65,168.30,57.61,168.45,57.56,168.40,57.54,168.25,57.52,168.05,57.54,167.90,57.56,167.80,57.58,167.88,57.58,167.90,57.58,167.82,57.58,167.62,57.56,167.57,57.56,167.65,57.55,167.78,57.55,167.82,57.55,167.85,57.56,167.85,57.56,167.85,57.58,167.85,57.58,167.88,57.58,167.88
RZ_802972_3777,0,411390,50,0,0,57.49,168.22,57.40,168.57,57.33,168.40,57.40,167.88,57.50,167.40,57.55,167.50,57.52,167.70,57.46,167.82,57.40,167.93,57.35,168.07,57.42,168.15,57.51,168.20,57.62,168.10,57.65,167.95,57.64,167.82,57.61,167.78,57.59,167.82,57.58,167.88,57.56,167.90,57.55,167.93,57.62,167.88,57.71,167.78,57.77,167.68,57.71,168.03,57.61,168.50,57.55,168.95,57.51,168.93,57.52,168.75,57.52,168.57,57.61,168.35,57.67,168.25,57.73,168.12,57.69,168.28,57.64,168.35,57.66,168.43,57.70,168.43,57.76,168.35,57.79,168.30,57.73,168.28,57.64,168.05,57.60,167.80,57.65,167.35,57.67,167.20,57.67,167.10,57.64,167.53,57.61,167.88,57.59,168.15,57.58,168.12,57.59,168.12,57.62,168.18
RZ_802972_3778,0,411390,50,0,0,57.66,168.22,57.66,168.30,57.65,168.30,57.64,168.25,57.64,168.22,57.62,168.43,57.60,168.65,57.56,168.82,57.51,168.78,57.49,168.72,57.44,168.72,57.40,168.70,57.40,168.45,57.45,168.22,57.49,168.03,57.51,168.03,57.56,167.97,57.60,167.95,57.62,167.90,57.59,167.90,57.62,167.93,57.69,168.00,57.74,168.10,57.62,168.15,57.51,168.18,57.52,168.03,57.66,167.85,57.77,167.70,57.74,167.72,57.71,167.68,57.70,167.60,57.70,168.03,57.70,168.53,57.64,168.65,57.59,168.25,57.54,167.85,57.52,168.03,57.50,168.10,57.46,168.20,57.44,168.20,57.44,168.30,57.46,168.40,57.49,168.45,57.54,168.55,57.59,168.62,57.60,168.62,57.58,168.57,57.55,168.47,57.52,168.40,57.54,168.28
RZ_802972_3779,0,411390,50,0,0,57.55,168.20,57.50,168.18,57.44,168.22,57.36,168.25,57.34,168.22,57.35,168.15,57.42,168.07,57.48,168.05,57.52,168.00,57.52,167.95,57.54,167.93,57.54,167.90,57.52,168.05,57.50,168.20,57.51,168.15,57.54,167.95,57.55,167.78,57.55,167.82,57.46,167.90,57.38,168.00,57.40,168.07,57.54,167.95,57.67,167.78,57.67,167.65,57.66,167.65,57.65,167.50,57.55,167.32,57.44,167.32,57.35,167.53,57.41,167.85,57.49,167.97,57.51,168.22,57.54,168.32,57.55,168.45,57.56,168.47,57.61,168.03,57.66,167.65,57.71,167.28,57.74,167.35,57.75,167.28,57.69,167.20,57.61,167.28,57.54,167.30,57.59,167.32,57.61,167.40,57.62,167.62,57.59,167.75,57.58,167.65,57.55,167.50,57.50,167.47
RZ_802972_3780,0,411390,50,0,0,57.46,167.45,57.45,167.45,57.48,167.43,57.48,167.38,57.46,167.38,57.46,167.40,57.45,167.43,57.45,167.43,57.54,167.38,57.65,167.30,57.76,167.20,57.81,167.15,57.83,167.12,57.71,167.10,57.59,166.88,57.52,166.68,57.58,166.80,57.66,167.15,57.75,167.25,57.85,167.00,57.85,166.60,57.80,166.43,57.73,166.25,57.75,166.22,57.81,166.22,57.90,166.25,57.91,166.28,57.79,166.38,57.65,166.72,57.58,167.05,57.61,167.03,57.65,166.70,57.55,166.43,57.44,166.45,57.35,166.47,57.17,166.38,56.85,166.30,56.54,166.20,56.39,166.53,56.30,167.05,56.09,167.60,55.88,167.93,55.65,168.12,55.44,168.32,55.12,168.38,54.80,168.35,54.49,168.30,54.27,168.38,54.15,168.47,54.15,168.47
RZ_802972_3781,0,411390,50,0,0,53.99,168.40,53.85,168.65,53.74,168.97,53.79,169.30,53.64,169.60,53.44,169.95,53.39,170.15,53.54,170.03,53.67,169.95,53.64,169.97,53.64,169.97,53.65,169.93,53.65,169.90,53.61,170.07,53.54,170.22,53.42,170.35,53.31,170.32,53.27,170.30,53.31,170.20,53.35,170.10,53.41,170.03,53.48,170.05,53.45,170.03,53.35,170.00,53.24,170.28,53.24,170.43,53.24,170.60,53.25,170.53,53.25,170.57,53.24,170.65,53.24,170.72,53.24,170.80,53.27,170.78,53.33,170.78,53.36,170.82,53.38,170.93,53.35,171.03,53.34,171.07,53.23,171.22,53.12,171.35,53.05,171.32,53.10,170.93,53.15,170.55,53.16,170.50,53.15,170.62,53.14,170.72,53.12,170.65,53.10,170.60,53.12,170.60,53.19,170.70
RZ_802972_3782,0,411390,50,0,0,53.27,170.78,53.29,171.05,53.26,171.30,53.15,171.50,53.08,171.50,53.09,171.50,53.19,171.53,53.26,171.53,53.26,171.60,53.23,171.70,53.21,171.78,53.23,171.75,53.27,171.55,53.33,171.20,53.36,170.95,53.38,170.90,53.36,171.03,53.36,171.07,53.36,171.12,53.36,171.10,53.35,171.10,53.35,170.85,53.33,170.60,53.27,170.35,53.26,170.45,53.31,170.53,53.40,170.60,53.42,170.78,53.41,171.00,53.41,170.88,53.44,170.53,53.45,170.43,53.36,170.70,53.26,170.95,53.20,170.95,53.23,170.95,53.24,170.90,53.24,170.95,53.23,171.03,53.25,170.72,53.38,170.35,53.49,170.35,53.58,170.72,53.51,171.12,53.48,171.22,53.49,171.30,53.54,171.28,53.54,171.15,53.50,170.75,53.44,170.53
RZ_802972_3783,0,411390,50,0,0,53.44,170.38,53.39,170.47,53.36,170.47,53.42,170.47,53.52,170.50,53.62,170.55,53.62,170.60,53.61,170.68,53.61,170.72,53.65,170.80,53.70,170.80,53.71,170.80,53.66,170.75,53.61,170.68,53.58,170.60,53.58,170.55,53.52,170.60,53.49,170.70,53.46,170.75,53.49,170.75,53.51,170.72,53.54,170.72,53.56,170.62,53.64,170.53,53.69,170.55,53.73,170.70,53.67,170.85,53.62,170.88,53.56,170.90,53.59,170.97,53.65,171.07,53.67,171.18,53.65,171.20,53.65,170.80,53.67,170.35,53.74,169.75,53.79,169.68,53.84,169.62,53.76,169.90,53.70,170.12,53.66,170.18,53.70,170.05,53.73,169.93,53.73,169.90,53.67,169.82,53.55,169.78,53.44,169.80,53.35,169.93,53.33,170.05,53.35,170.10
RZ_802972_3784,0,411390,50,0,0,53.41,170.20,53.48,170.32,53.50,170.47,53.50,170.43,53.52,170.35,53.48,170.15,53.42,169.97,53.45,169.95,53.52,170.03,53.60,170.10,53.59,170.12,53.58,170.25,53.52,170.68,53.50,170.93,53.48,171.12,53.51,170.88,53.52,170.78,53.55,170.70,53.56,170.55,53.56,170.38,53.58,170.20,53.59,170.20,53.59,170.20,53.60,170.22,53.59,170.30,53.59,170.40,53.56,170.53,53.55,170.60,53.52,170.65,53.52,170.72,53.51,170.80,53.49,170.88,53.46,170.85,53.45,170.82,53.44,170.80,53.55,170.80,53.66,170.95,53.75,171.12,53.71,171.10,53.69,170.90,53.69,170.57,53.69,170.47,53.70,170.55,53.70,170.72,53.58,170.90,53.45,170.80,53.38,170.65,53.52,170.45,53.67,170.32,53.74,170.38
RZ_802972_3785,0,411390,49,0,0,53.69,170.53,53.64,170.68,53.61,170.65,53.60,170.72,53.59,170.85,53.58,170.95,53.55,171.25,53.56,171.53,53.59,171.90,53.58,171.97,53.54,171.65,53.50,171.28,53.60,170.90,53.71,170.90,53.81,171.20,53.81,171.55,53.77,171.62,53.77,171.38,53.77,171.18,53.77,171.28,53.76,171.40,53.62,171.25,53.49,171.03,53.40,170.88,53.46,170.97,53.62,170.90,53.74,170.72,53.79,170.57,53.69,170.78,53.59,170.80,53.62,170.82,53.71,170.57,53.79,170.53,53.77,170.50,53.76,170.53,53.64,170.62,53.51,170.80,53.45,170.97,53.52,171.05,53.60,171.03,53.59,171.32,53.59,171.65,53.58,171.93,53.55,171.90,53.52,171.88,53.51,171.85,53.54,171.78,53.56,171.68,53.56,171.53
RZ_802972_3786,0,411390,52,0,0,53.56,171.50,53.55,171.57,53.54,171.47,53.52,171.38,53.49,171.25,53.45,171.32,53.56,171.30,53.70,171.25,53.84,171.25,53.83,171.55,53.77,171.85,53.71,171.93,53.66,171.80,53.71,171.70,53.74,171.80,53.74,171.82,53.69,171.82,53.66,171.85,53.65,171.82,53.65,171.60,53.69,171.35,53.73,171.10,53.76,170.85,53.83,170.62,53.90,170.45,53.86,170.50,53.77,170.62,53.70,170.72,53.71,171.00,53.73,171.20,53.76,171.30,53.79,171.25,53.80,171.18,53.77,171.20,53.75,171.22,53.76,171.20,53.76,171.30,53.76,171.38,53.77,171.43,53.79,171.32,53.80,171.18,53.83,171.12,53.85,171.15,53.81,171.40,53.76,171.53,53.73,171.62,53.74,171.47,53.79,171.35,53.85,171.28,53.91,171.25,53.83,171.22,53.73,171.10
RZ_802972_3787,0,411390,50,0,0,53.64,170.97,53.66,170.85,53.69,170.82,53.69,170.80,53.64,170.90,53.56,171.10,53.48,171.28,53.55,171.40,53.66,171.50,53.80,171.60,53.83,171.53,53.83,171.30,53.80,171.05,53.79,170.90,53.74,170.85,53.62,170.80,53.51,170.82,53.54,171.03,53.61,171.25,53.79,171.53,53.89,171.57,53.95,171.32,53.79,171.03,53.64,170.75,53.55,170.78,53.65,170.78,53.80,170.78,53.92,170.78,53.89,170.78,53.80,171.10,53.70,171.40,53.69,171.62,53.71,171.28,53.74,170.97,53.73,170.53,53.69,170.38,53.66,170.25,53.62,170.22,53.59,170.15,53.65,170.15,53.70,170.35,53.76,170.60,53.67,170.75,53.61,170.93,53.64,171.10,53.80,171.25,53.96,171.28,53.94,171.28,53.84,171.28,53.73,171.28
RZ_802972_3788,0,411390,50,0,0,53.83,171.25,53.92,171.22,54.00,171.20,53.98,171.20,53.95,171.18,53.95,171.12,53.90,171.10,53.84,171.12,53.76,171.22,53.69,171.28,53.60,171.43,53.55,171.65,53.62,171.88,53.73,171.72,53.84,171.50,53.88,171.28,53.91,171.25,53.90,171.20,53.91,171.12,53.91,171.07,53.91,171.07,53.95,171.10,54.01,171.10,54.06,171.07,54.09,170.97,54.10,170.90,54.12,170.80,54.12,170.85,54.05,170.93,53.98,171.00,53.89,170.97,53.89,170.95,53.90,170.93,53.90,170.95,53.95,171.03,53.99,171.07,53.98,171.20,53.91,171.32,53.85,171.43,53.84,171.38,53.83,171.30,53.90,171.15,54.00,171.00,54.10,170.65,54.09,170.38,54.06,170.20,54.04,170.38,54.00,170.57,53.96,170.70,53.94,170.78
RZ_802972_3789,0,411390,50,0,0,53.91,171.07,53.88,171.43,53.90,171.82,53.94,172.00,53.92,171.62,53.88,171.35,53.86,171.12,53.90,171.38,53.91,171.40,53.89,171.38,53.86,171.28,53.86,171.12,53.86,170.97,53.91,171.20,53.96,171.55,54.04,171.57,54.09,171.22,54.02,170.75,53.96,170.50,53.95,170.25,54.01,170.47,54.01,170.82,53.96,171.18,53.94,171.18,53.94,171.22,53.92,171.25,54.01,171.35,54.11,171.43,54.20,171.50,54.17,171.53,54.02,171.57,53.90,171.45,53.79,171.32,53.80,171.18,53.81,171.18,53.84,171.20,53.88,171.20,53.90,171.22,53.88,171.15,53.85,171.03,53.81,171.12,53.83,171.35,53.84,171.57,53.84,171.60,53.80,171.60,53.76,171.85,53.73,172.07,53.73,171.93,53.74,171.55,53.86,171.28
RZ_802972_3790,0,411390,49,0,0,53.96,171.47,54.04,171.65,54.00,171.80,53.95,171.82,53.92,171.82,53.92,171.75,53.92,171.68,53.92,171.57,53.90,171.53,53.92,171.40,53.99,171.35,54.05,171.30,54.08,171.32,54.14,171.22,54.17,171.12,54.19,170.95,54.06,170.88,53.98,170.78,53.90,170.78,53.88,170.82,53.86,170.95,53.84,171.12,53.83,171.32,53.83,171.53,53.81,171.68,53.79,171.85,53.79,171.95,53.80,172.03,53.89,171.97,53.95,171.90,54.05,171.80,54.09,171.70,54.12,171.60,54.10,171.50,54.09,171.47,54.09,171.40,54.15,171.32,54.19,171.60,54.16,171.90,54.11,172.00,54.10,171.75,54.16,171.50,54.25,171.47,54.30,171.55,54.26,171.62,54.17,171.62,54.10,171.55,54.10,171.47,54.10,171.70
RZ_802972_3791,0,411390,52,0,0,54.12,171.90,54.15,172.25,54.16,172.40,54.17,172.45,54.17,172.30,54.20,172.22,54.24,172.22,54.31,171.97,54.26,171.65,54.15,171.35,54.02,171.40,54.11,171.62,54.23,171.80,54.35,171.85,54.25,171.75,54.14,171.57,54.02,171.55,54.06,171.45,54.19,171.38,54.29,171.43,54.38,171.53,54.35,171.68,54.34,171.72,54.39,171.65,54.45,171.65,54.45,171.65,54.38,171.80,54.31,171.80,54.31,171.82,54.34,171.82,54.38,171.53,54.40,171.20,54.30,171.45,54.19,172.05,54.17,172.15,54.31,171.68,54.44,171.30,54.46,171.40,54.46,171.53,54.46,171.53,54.44,171.55,54.40,171.70,54.36,171.85,54.33,171.80,54.31,171.62,54.30,171.45,54.33,171.45,54.33,171.43,54.33,171.38,54.38,171.20,54.42,171.05,54.49,171.05
RZ_802972_3792,0,411390,51,0,0,54.49,171.40,54.44,171.75,54.36,171.93,54.36,172.12,54.41,172.30,54.46,172.57,54.44,172.68,54.36,172.22,54.30,171.68,54.25,171.22,54.24,171.32,54.23,171.43,54.21,171.32,54.21,171.20,54.26,171.05,54.31,171.03,54.36,171.05,54.34,171.07,54.31,171.10,54.33,171.07,54.39,171.07,54.51,171.07,54.61,171.07,54.59,171.07,54.50,171.07,54.60,171.12,54.80,171.15,54.98,171.05,54.96,170.95,54.94,171.00,54.76,171.43,54.60,171.88,54.45,171.97,54.45,171.80,54.48,171.60,54.50,171.57,54.52,171.45,54.55,171.40,54.56,171.38,54.58,171.35,54.58,171.30,54.58,171.45,54.56,171.65,54.54,171.88,54.52,171.70,54.50,171.55,54.51,171.38,54.51,171.38,54.51,171.50,54.51,171.57,54.55,171.62
RZ_802972_3793,0,411390,50,0,0,54.58,171.55,54.59,171.53,54.56,171.55,54.52,171.62,54.49,171.68,54.45,171.70,54.42,171.68,54.46,171.70,54.51,171.70,54.55,171.60,54.54,171.50,54.58,171.43,54.62,171.30,54.66,171.20,54.65,171.28,54.66,171.43,54.69,171.57,54.73,171.72,54.73,171.88,54.70,172.05,54.60,172.10,54.52,172.10,54.45,172.22,54.48,172.35,54.50,172.03,54.52,171.60,54.55,171.18,54.59,171.22,54.62,171.28,54.66,171.38,54.64,171.53,54.62,171.68,54.61,171.65,54.59,171.53,54.56,171.40,54.49,171.32,54.44,171.28,54.45,171.38,54.51,171.55,54.60,171.68,54.64,171.55,54.65,171.43,54.65,171.35,54.64,171.28,54.67,171.20,54.74,171.05,54.81,170.93,54.84,170.80,54.79,171.00,54.74,171.25
RZ_802972_3794,0,411390,50,0,0,54.69,171.53,54.69,171.53,54.69,171.55,54.73,171.53,54.80,171.50,54.88,171.47,54.90,171.45,54.88,171.40,54.86,171.30,54.81,171.22,54.77,171.20,54.77,171.18,54.81,171.00,54.85,170.82,54.83,170.60,54.81,170.53,54.77,170.65,54.76,170.88,54.85,171.12,54.94,171.18,55.06,171.05,55.09,170.85,55.10,170.80,55.09,170.93,55.10,171.07,55.11,171.12,55.15,171.07,55.17,171.03,55.11,170.97,55.02,170.95,54.98,170.90,55.04,170.85,55.02,170.82,54.96,170.85,54.91,170.88,54.92,170.93,54.98,170.93,55.01,170.93,55.06,170.88,55.09,170.82,55.08,170.78,55.04,170.78,55.00,170.82,54.98,170.90,54.98,170.95,54.95,170.93,54.92,170.90,54.90,170.85,54.90,170.85,54.86,170.85
RZ_802972_3795,0,411390,49,0,0,54.84,170.85,54.90,170.82,55.00,170.80,55.09,170.88,55.06,171.03,55.05,171.18,55.06,170.95,55.19,170.60,55.31,170.25,55.39,170.18,55.35,170.20,55.30,170.22,55.24,170.40,55.17,170.57,55.10,170.95,55.14,171.12,55.20,171.22,55.23,171.05,55.20,170.82,55.16,170.70,55.16,170.68,55.17,170.43,55.17,170.15,55.19,169.85,55.15,169.85,55.11,169.88,55.00,170.20,54.94,170.53,54.95,170.68,55.04,170.57,55.11,170.45,55.11,170.55,55.09,170.62,55.08,170.60,55.10,170.47,55.14,170.35,55.23,170.35,55.25,170.35,55.29,170.25,55.29,170.12,55.38,169.95,55.44,169.93,55.42,169.90,55.34,169.90,55.27,170.15,55.31,170.40,55.33,170.60,55.29,170.53,55.25,170.47
RZ_802972_3796,0,411390,50,0,0,55.23,170.47,55.24,170.20,55.24,169.88,55.25,169.55,55.29,169.53,55.31,169.57,55.31,169.85,55.24,170.10,55.16,170.22,55.10,170.15,55.19,170.03,55.27,169.97,55.31,170.18,55.24,170.38,55.19,170.30,55.15,169.97,55.11,169.78,55.09,170.00,55.11,170.28,55.16,170.47,55.21,170.32,55.12,170.12,55.04,169.85,54.95,169.80,55.01,169.75,55.14,169.95,55.25,170.07,55.26,170.10,55.20,169.85,55.14,169.62,55.17,169.47,55.23,169.32,55.30,169.22,55.33,169.25,55.34,169.35,55.33,169.32,55.31,169.28,55.26,169.32,55.12,169.53,55.01,169.62,54.96,169.62,55.05,169.62,55.14,169.60,55.19,169.57,55.19,169.55,55.21,169.50,55.21,169.68,55.24,169.78,55.25,169.93,55.20,169.88
RZ_802972_3797,0,411390,50,0,0,55.12,169.90,55.08,169.90,55.11,170.05,55.15,170.22,55.16,170.30,55.15,170.07,55.14,169.85,55.14,169.57,55.19,169.43,55.30,169.18,55.40,169.07,55.45,169.20,55.41,169.45,55.40,169.62,55.39,169.55,55.34,169.47,55.27,169.62,55.27,169.75,55.31,169.88,55.36,169.88,55.36,169.82,55.40,169.75,55.44,169.68,55.48,169.60,55.46,169.60,55.45,169.70,55.44,169.82,55.39,169.93,55.36,169.60,55.35,169.28,55.31,168.90,55.26,168.88,55.21,168.80,55.21,168.68,55.30,168.53,55.38,168.88,55.44,169.28,55.41,169.47,55.41,169.25,55.41,168.97,55.44,168.90,55.45,168.85,55.49,168.85,55.50,168.88,55.42,168.90,55.33,168.93,55.29,168.93,55.30,169.03,55.33,169.07,55.33,169.10
RZ_802972_3798,0,411390,50,0,0,55.39,169.03,55.42,168.93,55.42,169.00,55.40,169.05,55.35,169.15,55.33,169.10,55.36,169.07,55.38,169.20,55.39,169.35,55.40,169.57,55.46,169.62,55.45,169.65,55.38,169.62,55.35,169.43,55.39,169.28,55.42,169.18,55.54,169.20,55.65,169.12,55.75,169.00,55.74,168.90,55.67,168.88,55.65,168.85,55.61,168.93,55.62,168.97,55.60,168.97,55.54,168.90,55.49,168.85,55.42,168.95,55.41,169.05,55.48,168.97,55.55,168.80,55.65,168.50,55.67,168.40,55.64,168.35,55.56,168.47,55.45,168.65,55.40,168.75,55.35,168.80,55.42,168.90,55.49,169.12,55.54,169.35,55.55,169.50,55.62,169.12,55.71,168.70,55.76,168.55,55.80,168.78,55.79,169.03,55.71,169.07,55.62,169.10,55.56,169.12
RZ_802972_3799,0,411390,50,0,0,55.55,169.12,55.55,169.20,55.55,169.28,55.52,169.35,55.49,169.32,55.48,168.88,55.48,168.40,55.50,167.90,55.60,167.80,55.67,167.97,55.69,168.22,55.61,168.47,55.56,168.53,55.59,168.60,55.62,168.93,55.66,169.22,55.55,169.43,55.40,169.32,55.31,169.30,55.42,169.30,55.55,169.05,55.62,168.72,55.62,168.43,55.61,168.43,55.61,168.47,55.56,168.55,55.51,168.70,55.51,168.75,55.61,168.80,55.71,168.78,55.73,168.80,55.67,168.82,55.62,168.80,55.61,168.75,55.66,168.70,55.71,168.68,55.75,168.68,55.75,168.68,55.75,168.68,55.69,168.68,55.58,168.75,55.48,168.82,55.45,168.72,55.46,168.55,55.49,168.43,55.52,168.47,55.56,168.53,55.59,168.43,55.58,168.35,55.55,168.30
RZ_802972_3800,0,411390,50,0,0,55.52,168.32,55.61,168.32,55.70,168.30,55.73,168.28,55.69,168.30,55.67,168.28,55.69,168.25,55.60,168.60,55.49,168.97,55.44,169.05,55.60,168.72,55.76,168.40,55.88,168.45,55.74,168.53,55.59,168.68,55.46,168.70,55.49,168.75,55.52,168.75,55.58,168.78,55.62,168.78,55.64,168.93,55.64,169.05,55.61,169.18,55.65,169.18,55.69,169.18,55.67,169.18,55.58,168.85,55.49,168.53,55.50,168.28,55.51,168.32,55.54,168.35,55.49,168.32,55.46,168.35,55.40,168.40,55.35,168.57,55.29,168.70,55.27,168.88,55.25,168.95,55.24,168.95,55.25,168.88,55.29,168.82,55.33,168.85,55.35,168.72,55.36,168.50,55.36,168.28,55.45,168.22,55.52,168.25,55.54,168.32,55.48,168.43,55.54,168.50
RZ_802972_3801,0,411390,49,0,0,55.67,168.20,55.79,167.90,55.74,167.53,55.69,167.45,55.65,167.70,55.64,167.93,55.60,168.12,55.52,168.35,55.45,168.68,55.38,168.90,55.36,168.57,55.39,168.22,55.45,168.07,55.50,168.15,55.50,168.20,55.61,168.20,55.74,168.25,55.85,168.32,55.84,168.40,55.81,168.65,55.75,168.90,55.69,169.10,55.65,169.12,55.64,169.07,55.62,169.05,55.61,169.03,55.60,169.00,55.61,168.80,55.62,168.60,55.65,168.45,55.66,168.47,55.67,168.47,55.71,168.50,55.75,168.47,55.77,168.47,55.77,168.68,55.76,168.88,55.75,168.97,55.73,168.88,55.69,169.07,55.67,169.38,55.66,169.25,55.66,168.85,55.67,168.53,55.67,168.62,55.74,168.80,55.79,168.93,55.85,169.00,55.86,168.95
RZ_802972_3802,0,411390,52,0,0,55.85,168.82,55.83,168.72,55.77,168.72,55.81,168.80,55.86,168.88,55.85,168.82,55.85,168.68,55.84,168.78,55.84,168.97,55.81,168.93,55.81,168.65,55.84,168.53,55.79,168.55,55.71,168.57,55.75,168.60,55.85,168.72,55.86,168.78,55.77,168.68,55.67,168.60,55.77,168.62,55.86,168.60,55.94,168.55,55.90,168.50,55.83,168.82,55.76,169.18,55.71,169.50,55.69,169.47,55.69,169.45,55.70,169.25,55.73,169.05,55.67,169.00,55.59,169.12,55.49,169.28,55.49,169.22,55.55,169.25,55.62,169.28,55.66,169.40,55.66,169.50,55.66,169.57,55.66,169.65,55.65,169.75,55.64,169.40,55.62,168.95,55.70,168.80,55.80,169.15,55.92,169.35,55.96,169.22,55.94,168.97,55.83,168.88,55.73,168.75,55.66,168.78,55.70,169.03
RZ_802972_3803,0,411390,49,0,0,55.74,169.28,55.76,169.55,55.77,169.60,55.74,169.57,55.70,169.45,55.66,169.30,55.65,169.22,55.66,169.28,55.67,169.28,55.71,169.28,55.75,169.28,55.79,169.20,55.81,169.12,55.86,168.97,55.90,168.88,55.96,168.88,56.00,168.80,56.01,168.72,55.98,168.50,55.90,168.45,55.83,168.90,55.77,169.43,55.76,169.78,55.77,169.60,55.64,169.43,55.50,169.38,55.39,169.32,55.42,169.47,55.48,169.68,55.51,169.85,55.48,169.72,55.45,169.57,55.39,169.45,55.36,169.38,55.41,169.30,55.48,169.30,55.55,169.32,55.56,169.35,55.58,169.35,55.58,169.40,55.55,169.45,55.51,169.57,55.60,169.65,55.74,169.47,55.85,169.18,55.83,169.15,55.77,169.35,55.75,169.57,55.74,169.50
RZ_802972_3804,0,411390,50,0,0,55.74,169.47,55.75,169.40,55.77,169.38,55.83,169.38,55.86,169.43,55.81,169.47,55.75,169.20,55.69,168.93,55.70,168.65,55.69,168.70,55.70,168.75,55.73,168.90,55.75,169.00,55.80,169.15,55.84,169.18,55.83,169.22,55.79,169.25,55.83,169.15,55.95,168.90,56.06,168.62,56.09,168.50,56.05,168.53,55.98,168.62,55.91,168.85,55.88,169.03,55.86,169.20,55.85,169.35,55.81,169.65,55.79,169.90,55.79,169.80,55.80,169.53,55.81,169.32,55.81,169.38,55.80,169.45,55.81,169.45,55.83,169.53,55.84,169.57,55.85,169.68,55.86,169.72,55.85,169.75,55.79,169.72,55.71,169.62,55.67,169.47,55.67,169.40,55.60,169.38,55.52,169.47,55.58,169.55,55.71,169.60,55.81,169.60,55.79,169.57
RZ_802972_3805,0,411390,50,0,0,55.76,169.53,55.76,169.50,55.77,169.45,55.77,169.45,55.73,169.50,55.67,169.57,55.66,169.75,55.69,169.88,55.75,169.55,55.79,169.10,55.80,168.72,55.77,168.82,55.71,169.18,55.69,169.47,55.69,169.50,55.73,169.28,55.76,169.05,55.77,169.05,55.81,168.80,55.88,168.55,56.01,168.43,56.12,168.68,56.19,168.90,56.16,168.97,56.15,168.78,56.11,168.62,56.06,168.43,56.02,168.40,56.02,168.43,56.06,168.53,56.08,168.75,56.11,168.90,56.11,169.00,56.12,168.93,56.09,168.85,56.05,168.93,56.02,169.05,56.01,169.18,55.98,169.18,55.91,169.18,55.86,169.20,55.84,169.22,55.85,169.28,55.86,169.28,55.89,169.18,55.89,169.15,55.89,169.15,55.88,169.22,55.89,169.15,55.89,169.10
RZ_802972_3806,0,411390,50,0,0,55.91,169.07,55.95,169.10,56.02,169.07,56.06,169.00,55.98,168.95,55.86,168.75,55.79,168.62,55.84,168.53,55.86,168.65,55.79,168.80,55.73,168.88,55.70,168.85,55.76,168.82,55.81,168.85,55.85,168.97,55.94,169.18,56.01,169.35,56.11,169.25,56.16,169.10,56.19,168.95,56.12,168.93,56.09,168.93,56.06,169.10,56.04,169.30,56.01,169.22,56.00,168.72,56.00,168.25,56.01,167.97,56.01,167.95,55.99,168.30,56.01,168.62,56.02,168.95,56.06,169.05,56.05,169.12,56.05,169.15,56.11,169.00,56.16,168.88,56.17,168.88,56.10,168.90,56.02,168.82,56.09,168.72,56.17,168.65,56.15,168.75,56.05,168.82,55.98,168.62,56.02,168.35,56.06,168.07,56.09,168.32,56.11,168.47,56.14,168.68
RZ_802972_3807,0,411390,50,0,0,56.15,168.62,56.27,168.50,56.40,168.40,56.66,168.32,56.83,168.40,57.08,168.68,57.30,168.90,57.66,169.07,57.95,169.03,58.48,169.00,58.83,169.12,59.44,169.43,59.69,169.68,60.24,169.85,60.51,169.90,60.95,169.95,61.34,170.05,61.74,170.15,61.95,170.20,61.92,170.10,61.94,169.97,62.00,169.88,62.23,169.82,62.39,169.80,62.52,169.82,62.48,169.82,62.41,169.80,62.35,169.82,62.36,169.82,62.46,169.57,62.58,169.32,62.62,169.32,62.51,169.60,62.39,169.80,62.30,169.68,62.38,169.55,62.42,169.55,62.44,169.72,62.44,169.80,62.48,169.80,62.50,169.65,62.52,169.60,62.51,169.60,62.52,169.57,62.54,169.57,62.59,169.75,62.62,169.90,62.58,170.05,62.46,170.07,62.54,170.07
RZ_802972_3808,0,411390,50,0,0,62.71,169.97,62.77,169.88,62.58,169.65,62.36,169.55,62.29,169.43,62.26,169.38,62.25,169.35,62.25,169.15,62.29,168.95,62.35,168.72,62.36,169.20,62.38,169.55,62.36,169.95,62.38,169.88,62.36,170.00,62.36,170.05,62.35,170.12,62.36,170.12,62.35,170.25,62.34,170.35,62.35,170.22,62.40,169.97,62.45,170.00,62.45,170.28,62.41,170.57,62.39,170.62,62.41,170.35,62.48,169.93,62.52,169.47,62.52,169.65,62.48,169.93,62.39,170.20,62.31,170.22,62.26,170.30,62.31,170.38,62.38,170.32,62.35,170.25,62.26,170.18,62.17,170.22,62.19,170.22,62.21,170.25,62.25,170.05,62.27,169.88,62.24,170.18,62.19,170.65,62.15,171.03,62.12,170.78,62.10,170.40,62.08,170.07,62.09,169.85
RZ_802972_3809,0,411390,50,0,0,62.23,169.82,62.36,169.85,62.49,169.93,62.46,169.88,62.45,169.80,62.45,169.82,62.35,170.00,62.24,170.15,62.15,170.20,62.19,169.72,62.25,169.32,62.29,169.00,62.31,169.05,62.23,169.05,62.15,169.25,62.10,169.70,62.12,170.15,62.11,170.22,62.09,170.00,62.08,169.75,62.08,169.82,62.01,169.93,61.95,170.00,61.89,169.90,61.90,169.85,61.99,169.82,62.09,169.88,62.17,169.95,62.20,170.07,62.21,170.10,62.20,170.10,62.17,169.93,62.15,169.75,62.09,169.57,62.02,169.57,62.02,169.57,62.10,169.53,62.16,169.45,62.16,169.35,62.17,169.38,62.24,169.45,62.29,169.53,62.25,169.53,62.09,169.47,61.92,169.45,61.91,169.07,61.99,168.70,62.09,168.47,62.11,168.72,62.09,168.93
RZ_802972_3810,0,411390,50,0,0,62.05,169.03,62.01,168.97,61.99,169.28,61.98,169.57,61.98,169.68,62.05,169.43,62.15,169.25,62.24,169.28,62.33,169.28,62.38,169.22,62.35,169.22,62.29,169.35,62.21,169.47,62.20,169.60,62.16,169.47,62.14,169.35,62.12,169.22,62.12,169.30,62.10,169.38,62.09,169.32,62.01,169.25,61.96,169.20,61.89,169.30,61.88,169.45,61.94,169.57,62.02,169.43,62.11,169.22,62.14,169.03,62.01,169.00,61.89,168.93,61.90,168.90,62.01,169.10,62.16,169.32,62.19,169.55,62.23,169.57,62.25,169.60,62.27,169.65,62.15,169.68,62.01,169.62,61.89,169.47,61.88,169.32,61.86,169.28,61.88,169.32,62.02,169.35,62.15,169.47,62.12,169.60,61.99,169.75,61.85,169.78,61.84,169.75,61.84,169.70
RZ_802972_3811,0,411390,50,0,0,61.84,169.65,61.83,169.85,61.81,170.07,61.83,170.07,61.89,169.88,61.95,169.68,61.98,169.70,61.99,169.70,62.09,169.65,62.16,169.82,62.25,170.05,62.24,170.28,62.12,170.30,62.01,170.05,61.91,169.80,61.96,169.50,62.00,169.45,62.04,169.32,62.05,169.22,62.08,169.25,62.10,169.43,62.06,169.57,61.99,169.70,61.98,169.75,62.04,169.78,62.10,169.75,62.10,169.72,62.05,169.78,62.00,169.80,62.05,169.78,62.14,169.68,62.23,169.55,62.21,169.75,62.16,169.97,62.11,170.00,62.20,169.68,62.33,169.28,62.41,169.07,62.38,169.22,62.33,169.47,62.30,169.72,62.40,169.72,62.52,169.57,62.64,169.45,62.62,169.78,62.58,170.22,62.54,170.53,62.55,170.22,62.60,169.93,62.52,169.53
RZ_802972_3812,0,411390,50,0,0,62.41,169.25,62.29,168.95,62.27,168.97,62.25,169.00,62.24,169.07,62.23,169.30,62.21,169.50,62.20,169.68,62.35,169.72,62.51,169.78,62.59,169.50,62.46,169.18,62.31,169.15,62.29,169.53,62.31,169.97,62.33,170.15,62.31,170.03,62.31,169.80,62.33,169.60,62.33,169.65,62.34,169.65,62.34,169.65,62.36,169.50,62.41,169.35,62.44,169.18,62.42,169.12,62.39,169.10,62.39,169.10,62.42,169.10,62.44,169.28,62.42,169.45,62.39,169.62,62.36,169.62,62.34,169.62,62.27,169.50,62.23,169.38,62.23,169.28,62.30,169.30,62.36,169.40,62.39,169.57,62.36,169.75,62.39,169.88,62.41,169.90,62.44,169.88,62.39,169.65,62.33,169.43,62.36,169.32,62.44,169.43,62.50,169.55,62.46,169.55
RZ_802972_3813,0,411390,51,0,0,62.45,169.43,62.44,169.28,62.42,169.22,62.44,169.28,62.51,169.32,62.60,169.32,62.64,169.35,62.65,169.40,62.58,169.43,62.50,169.50,62.42,169.57,62.41,169.62,62.41,169.60,62.44,169.47,62.44,169.25,62.44,169.07,62.39,168.95,62.36,168.95,62.44,169.05,62.52,169.15,62.51,169.22,62.42,169.18,62.49,169.18,62.66,169.22,62.84,169.30,62.88,168.97,62.89,168.62,62.84,168.50,62.76,168.72,62.67,168.97,62.64,169.38,62.61,169.80,62.56,170.18,62.48,170.10,62.40,169.75,62.50,169.43,62.66,169.05,62.75,168.93,62.70,168.82,62.64,168.80,62.64,168.80,62.65,168.93,62.66,169.03,62.67,169.12,62.67,169.12,62.67,169.15,62.66,169.15,62.65,169.15,62.65,169.12,62.69,168.95,62.74,168.80
RZ_802972_3814,0,411390,50,0,0,62.77,168.62,62.77,168.60,62.80,168.57,62.80,168.85,62.77,169.15,62.74,169.40,62.74,169.35,62.79,169.38,62.80,169.43,62.80,169.43,62.84,169.38,62.88,169.43,62.96,169.53,63.02,169.57,62.96,169.45,62.84,169.35,62.71,169.20,62.73,169.07,62.69,169.12,62.65,169.28,62.62,169.35,62.71,169.30,62.83,169.25,62.95,168.95,62.98,168.62,62.91,168.30,62.81,168.65,62.70,169.00,62.67,169.43,62.62,169.57,62.58,169.72,62.70,169.35,62.85,168.95,63.00,168.55,62.96,168.53,62.90,168.65,62.80,169.00,62.74,169.32,62.73,169.50,62.77,169.45,62.81,169.40,62.79,169.43,62.77,169.45,62.67,169.43,62.61,169.35,62.62,169.35,62.71,169.40,62.83,169.18,62.92,168.82,63.02,168.55
RZ_802972_3815,0,411390,50,0,0,63.08,168.80,63.00,169.07,62.92,169.35,62.88,169.43,62.85,169.57,62.81,169.65,62.86,169.57,62.90,169.30,62.94,169.05,62.90,168.95,62.89,168.95,63.01,168.93,63.15,168.90,63.23,168.82,63.20,168.75,63.20,168.70,63.26,168.70,63.25,168.70,63.14,168.62,63.02,168.53,62.95,168.78,62.91,169.05,62.86,169.28,62.85,169.22,63.04,169.15,63.23,169.10,63.27,169.05,63.15,169.00,63.02,169.00,63.06,168.93,63.10,168.85,63.12,169.03,63.11,169.25,63.11,169.32,63.12,169.32,63.15,169.32,63.17,169.25,63.21,169.05,63.25,168.90,63.17,168.93,63.08,168.97,63.01,168.80,63.08,168.62,63.15,168.55,63.19,168.72,63.10,168.85,63.02,168.78,62.99,168.68,63.04,168.60,63.05,168.60
RZ_802972_3816,0,411390,50,0,0,63.06,168.43,63.10,168.25,63.14,168.18,63.17,168.35,63.20,168.65,63.20,168.88,63.23,168.95,63.26,168.82,63.31,168.70,63.33,168.65,63.34,168.60,63.38,168.57,63.40,168.55,63.46,168.55,63.49,168.65,63.50,168.80,63.54,168.97,63.58,168.82,63.61,168.68,63.60,168.55,63.45,168.65,63.30,168.65,63.15,168.65,63.15,168.62,63.17,168.62,63.16,168.60,63.15,168.57,63.25,168.53,63.36,168.45,63.46,168.62,63.42,169.00,63.40,169.40,63.39,169.60,63.39,169.47,63.39,169.30,63.39,169.10,63.38,169.10,63.27,169.05,63.17,168.90,63.09,168.80,63.11,168.80,63.14,168.93,63.17,169.00,63.21,169.05,63.24,169.07,63.20,169.12,63.15,169.18,63.19,169.18,63.26,169.18,63.33,169.15
RZ_802972_3817,0,411390,51,0,0,63.31,169.10,63.33,169.03,63.34,168.93,63.34,169.25,63.33,169.62,63.21,169.97,63.12,169.95,63.15,169.53,63.27,169.10,63.40,168.68,63.45,168.68,63.46,168.93,63.45,169.18,63.39,169.43,63.31,169.40,63.29,169.30,63.27,169.20,63.23,169.07,63.16,169.05,63.23,169.22,63.36,169.45,63.40,169.55,63.31,169.45,63.24,169.25,63.24,169.15,63.25,169.12,63.25,169.20,63.26,169.28,63.29,169.40,63.26,169.57,63.23,169.68,63.19,169.65,63.15,169.57,63.11,169.62,63.10,169.70,63.10,169.78,63.09,169.85,63.06,169.90,63.10,169.78,63.16,169.60,63.23,169.35,63.16,169.25,63.10,169.32,63.01,169.57,62.99,169.88,62.99,169.68,63.02,169.32,63.04,169.30,63.10,169.57,63.15,170.03,63.20,170.18
RZ_802972_3818,0,411390,49,0,0,63.25,170.00,63.30,169.68,63.36,169.30,63.36,169.25,63.35,169.38,63.33,169.55,63.31,169.70,63.30,169.70,63.30,169.72,63.33,169.75,63.34,169.78,63.34,169.72,63.33,169.55,63.36,169.40,63.40,169.50,63.39,169.75,63.31,169.78,63.23,169.55,63.21,169.43,63.17,169.55,63.19,169.68,63.20,169.65,63.21,169.62,63.16,169.60,63.10,169.55,63.04,169.57,63.05,169.60,63.10,169.65,63.15,169.62,63.19,169.57,63.21,169.53,63.24,169.50,63.25,169.53,63.23,169.57,63.20,169.62,63.16,169.65,63.14,169.65,63.11,169.68,63.11,169.60,63.11,169.43,63.16,169.12,63.21,169.03,63.19,169.10,63.10,169.30,63.05,169.45,63.06,169.60,63.09,169.75,63.12,169.90,63.19,169.60
RZ_802972_3819,0,411390,50,0,0,63.23,169.25,63.21,168.90,63.16,168.90,63.14,169.07,63.12,169.22,63.12,169.35,63.14,169.35,63.15,169.47,63.20,169.62,63.25,169.43,63.29,169.18,63.24,169.15,63.17,169.40,63.16,169.32,63.17,168.97,63.20,168.62,63.16,168.70,63.11,168.82,63.15,168.95,63.26,169.03,63.38,169.03,63.29,168.95,63.15,168.97,63.05,168.95,63.10,169.03,63.16,169.05,63.19,169.28,63.16,169.53,63.12,169.70,63.05,169.57,63.00,169.43,62.96,169.15,62.96,169.03,62.98,168.93,63.04,168.95,63.10,168.97,63.15,168.97,63.12,169.18,63.12,169.38,63.14,169.45,63.15,169.32,63.15,169.30,63.14,169.40,63.12,169.47,63.12,169.22,63.16,168.95,63.19,168.85,63.21,168.95,63.19,169.05,63.14,169.03
RZ_802972_3820,0,411390,50,0,0,63.09,169.03,63.08,169.07,63.10,169.20,63.14,169.32,63.16,169.45,63.17,169.50,63.20,169.30,63.24,169.03,63.25,168.80,63.26,168.82,63.29,168.88,63.31,168.88,63.20,168.88,63.08,168.80,62.96,168.75,62.96,169.12,63.01,169.55,63.08,169.68,63.20,169.32,63.26,168.90,63.25,168.82,63.21,168.75,63.16,168.78,63.19,168.78,63.21,168.78,63.25,168.78,63.27,168.78,63.31,168.80,63.34,168.80,63.26,168.57,63.20,168.35,63.15,168.10,63.16,168.07,63.16,168.25,63.12,168.75,63.08,169.28,63.04,169.60,63.02,169.62,63.04,169.57,63.05,169.60,63.06,169.60,63.06,169.50,63.05,169.30,63.11,169.07,63.19,168.97,63.25,168.88,63.34,168.90,63.41,169.05,63.46,169.20,63.42,169.30
RZ_802972_3821,0,411390,50,0,0,63.39,169.40,63.38,169.22,63.40,168.93,63.41,168.57,63.42,168.50,63.35,168.45,63.29,168.50,63.19,168.55,63.12,168.78,63.05,169.00,63.09,169.15,63.15,169.03,63.21,168.88,63.17,169.00,63.24,169.05,63.30,169.18,63.31,169.12,63.25,169.18,63.16,169.20,63.12,169.20,63.09,169.22,63.02,169.28,62.98,169.35,62.96,169.38,63.02,169.28,63.19,169.10,63.30,168.97,63.39,168.90,63.39,168.93,63.36,168.95,63.36,168.80,63.36,168.57,63.42,168.38,63.52,168.38,63.62,168.43,63.66,168.43,63.64,168.38,63.62,168.35,63.66,168.12,63.69,167.90,63.70,168.12,63.66,168.53,63.52,169.00,63.42,169.05,63.33,169.18,63.34,169.28,63.35,169.15,63.35,168.93,63.36,168.68,63.35,168.82
RZ_802972_3822,0,411390,50,0,0,63.31,169.03,63.27,169.20,63.23,168.90,63.21,168.60,63.20,168.65,63.39,169.00,63.58,169.22,63.64,169.05,63.54,168.90,63.44,169.03,63.48,169.18,63.50,168.95,63.50,168.57,63.49,168.30,63.44,168.45,63.42,168.62,63.40,168.75,63.39,168.80,63.40,168.78,63.40,168.72,63.42,168.53,63.61,168.20,63.81,167.85,63.88,168.15,63.76,168.60,63.60,169.07,63.59,168.78,63.59,168.47,63.59,168.60,63.58,169.05,63.48,169.47,63.40,169.47,63.36,169.35,63.42,169.35,63.44,169.35,63.42,169.45,63.44,169.45,63.49,169.40,63.55,169.28,63.67,169.18,63.80,169.22,63.86,169.38,63.81,169.20,63.79,168.93,63.81,168.65,63.84,168.68,63.84,168.68,63.84,168.65,63.84,168.57,63.85,168.43
RZ_802972_3823,0,411390,50,0,0,63.85,168.30,63.84,168.50,63.81,168.78,63.76,169.05,63.70,169.07,63.64,169.18,63.61,169.25,63.61,169.38,63.56,169.43,63.50,169.45,63.56,169.45,63.67,169.40,63.80,169.28,63.80,169.07,63.79,168.95,63.77,169.00,63.74,169.12,63.71,168.93,63.86,168.60,64.03,168.50,64.20,168.72,64.22,168.88,64.12,168.85,64.00,168.82,63.88,168.88,63.88,168.85,63.90,168.82,63.94,168.75,64.00,168.65,64.03,168.57,64.08,168.60,64.09,168.68,64.15,168.72,64.20,168.75,64.25,168.72,64.24,168.70,64.22,168.65,64.19,168.65,64.08,168.68,64.00,168.72,63.91,168.78,63.90,168.57,63.92,168.43,63.98,168.28,64.09,168.30,64.15,168.40,64.21,168.45,64.22,168.50,64.22,168.32,64.24,168.25
RZ_802972_3824,0,411390,50,0,0,64.29,168.22,64.34,168.43,64.36,168.60,64.29,169.20,64.26,169.72,64.26,170.10,64.30,169.93,64.38,169.75,64.51,169.65,64.72,169.68,64.94,169.78,65.41,169.78,65.89,169.57,66.51,169.32,66.81,169.20,67.42,169.18,67.94,169.32,68.72,169.45,69.30,169.60,69.76,169.57,70.22,169.53,70.60,169.72,71.01,169.93,71.39,170.03,71.69,169.90,71.96,169.68,72.04,169.55,72.38,169.40,72.74,169.25,73.09,168.97,73.17,168.72,73.20,168.53,73.28,168.43,73.39,168.35,73.46,168.53,73.46,168.75,73.40,168.95,73.39,168.93,73.42,168.97,73.46,169.12,73.51,169.28,73.50,169.15,73.38,168.97,73.26,168.75,73.17,168.75,73.24,168.78,73.30,168.80,73.31,168.82,73.30,168.60,73.29,168.40
RZ_802972_3825,0,411390,50,0,0,73.31,168.25,73.36,168.38,73.41,168.55,73.50,168.62,73.56,168.65,73.62,168.65,73.67,168.68,73.71,168.75,73.74,168.68,73.72,168.60,73.70,168.43,73.67,168.35,73.65,168.32,73.56,168.38,73.35,168.68,73.15,168.93,73.15,169.12,73.29,169.07,73.41,169.05,73.39,168.78,73.36,168.45,73.31,168.43,73.26,168.68,73.24,168.72,73.25,168.60,73.26,168.57,73.28,168.88,73.15,169.10,73.04,168.78,72.92,168.32,72.88,168.20,72.80,168.50,72.80,168.82,72.88,168.82,72.95,168.82,72.96,168.85,72.96,168.90,72.99,168.95,73.00,168.95,73.01,168.90,72.99,168.85,72.95,168.93,72.91,168.97,72.86,168.82,72.83,168.57,72.86,168.40,72.92,168.45,72.96,168.25,72.94,168.00,72.90,167.95
RZ_802972_3826,0,411390,51,0,0,72.78,168.18,72.65,168.50,72.60,168.60,72.71,168.70,72.81,168.70,72.83,168.90,72.86,169.12,72.92,169.03,73.00,168.75,73.01,168.47,72.88,168.55,72.74,168.70,72.59,168.85,72.56,168.93,72.56,168.90,72.60,168.93,72.60,168.95,72.58,169.00,72.61,169.05,72.69,169.07,72.75,169.15,72.78,169.25,72.79,169.38,72.81,169.47,72.81,169.55,72.81,169.68,72.79,169.72,72.67,169.78,72.56,169.75,72.70,169.22,72.91,168.72,73.12,168.15,72.97,168.05,72.75,168.07,72.54,168.32,72.46,168.68,72.46,168.90,72.44,169.03,72.42,169.05,72.38,169.10,72.34,169.05,72.44,169.00,72.58,168.95,72.72,168.95,72.75,168.95,72.75,168.95,72.74,168.75,72.72,168.60,72.79,168.47,72.85,168.60,72.94,168.75
RZ_802972_3827,0,411390,50,0,0,72.94,168.90,72.91,169.03,72.86,168.97,72.81,168.85,72.84,168.75,72.88,168.85,72.84,168.93,72.74,169.03,72.71,169.05,72.78,169.07,72.85,169.07,72.88,169.10,72.88,169.12,72.84,169.15,72.80,169.18,72.78,169.20,72.78,169.05,72.80,168.88,72.83,169.00,72.79,169.32,72.74,169.40,72.80,169.05,72.92,168.72,72.96,168.78,72.86,168.90,72.75,169.07,72.74,169.12,72.78,169.18,72.84,169.15,72.89,169.12,72.91,169.10,72.94,169.10,73.03,169.10,73.09,169.12,73.06,169.15,72.97,169.28,72.90,169.38,72.92,169.32,73.00,169.18,73.06,169.20,73.05,169.38,72.99,169.57,72.92,169.60,72.97,169.35,73.03,169.00,72.94,168.68,72.80,168.75,72.66,168.95,72.66,169.12,72.81,169.05
RZ_802972_3828,0,411390,50,0,0,72.96,169.05,73.06,169.07,73.03,169.25,73.01,169.38,73.05,169.30,73.04,169.12,73.01,168.78,72.97,168.65,72.97,168.47,72.97,168.43,73.01,168.35,73.09,168.32,73.15,168.43,73.20,168.62,73.22,168.82,73.21,168.93,73.16,168.90,73.10,169.25,73.06,169.62,73.04,169.68,73.03,169.38,73.01,169.25,72.97,169.40,72.94,169.47,72.90,169.40,72.89,169.75,72.90,170.18,72.92,170.03,72.95,169.45,72.95,168.85,72.94,168.95,72.91,169.03,72.90,169.32,72.92,169.50,72.96,169.68,73.03,169.65,73.04,169.70,73.00,169.80,72.95,169.90,72.90,169.82,72.94,169.68,72.99,169.62,73.03,169.65,73.00,169.70,73.03,169.60,73.06,169.50,73.10,169.53,73.10,169.57,73.14,169.22,73.19,168.78
RZ_802972_3829,0,411390,50,0,0,73.19,168.32,73.16,168.35,73.15,168.25,73.12,168.15,73.09,168.00,73.01,168.00,72.96,168.43,72.97,168.88,73.08,169.40,73.20,169.55,73.29,169.65,73.30,169.68,73.30,169.60,73.28,169.40,73.22,169.28,73.16,169.22,73.15,169.18,73.17,169.10,73.20,169.03,73.20,169.12,73.15,169.30,73.11,169.45,73.11,169.65,73.12,169.72,73.16,169.78,73.20,169.85,73.25,169.90,73.30,169.90,73.34,169.70,73.40,169.40,73.44,169.15,73.47,168.97,73.42,169.22,73.36,169.47,73.30,169.75,73.28,169.78,73.26,169.78,73.26,169.72,73.25,169.65,73.24,169.62,73.19,169.62,73.16,169.65,73.14,169.60,73.16,169.55,73.19,169.53,73.19,169.53,73.19,169.55,73.17,169.55,73.21,169.55,73.30,169.43
RZ_802972_3830,0,411390,50,0,0,73.38,169.28,73.31,169.07,73.16,169.00,73.01,169.00,73.17,169.12,73.38,169.22,73.46,169.30,73.34,169.45,73.12,169.75,73.05,170.05,73.01,170.18,73.06,170.15,73.11,170.18,73.16,170.20,73.24,169.72,73.28,169.22,73.29,168.82,73.26,169.00,73.22,169.45,73.20,169.82,73.19,170.10,73.20,170.05,73.21,170.00,73.21,169.97,73.21,169.95,73.22,169.90,73.24,169.85,73.25,169.93,73.24,169.95,73.20,169.97,73.17,169.93,73.16,169.90,73.06,169.93,73.00,169.95,72.95,169.90,72.97,169.75,72.96,169.68,72.94,169.88,72.90,170.12,72.88,170.30,72.99,169.75,73.19,169.20,73.39,168.75,73.47,168.78,73.46,169.35,73.46,169.90,73.42,170.40,73.39,170.28,73.36,170.18,73.39,169.95
RZ_802972_3831,0,411390,50,0,0,73.41,169.80,73.35,169.72,73.26,169.93,73.14,170.15,73.10,170.30,73.08,170.15,73.09,170.05,73.04,169.93,72.97,170.12,73.00,170.25,73.08,170.53,73.16,170.65,73.15,170.93,73.06,171.03,72.97,171.18,72.91,171.20,72.94,170.75,72.97,170.28,73.06,169.85,73.15,169.88,73.24,169.93,73.22,170.03,73.17,170.10,73.11,170.15,73.14,170.12,73.17,170.12,73.14,170.15,73.04,170.15,72.95,170.18,72.96,170.22,73.09,170.28,73.22,170.28,73.33,170.28,73.35,170.25,73.38,170.22,73.29,170.22,73.22,170.15,73.19,170.07,73.26,170.32,73.26,170.70,73.22,170.80,73.17,170.50,73.17,170.20,73.20,170.15,73.25,170.15,73.30,170.28,73.38,170.40,73.40,170.55,73.42,170.60,73.40,170.40
RZ_802972_3832,0,411390,50,0,0,73.25,170.18,73.12,169.97,73.00,170.03,73.00,170.03,73.11,169.97,73.21,169.97,73.29,170.00,73.26,169.97,73.24,169.90,73.22,170.00,73.19,170.15,73.11,170.22,73.05,170.12,73.04,170.28,73.06,170.53,73.09,170.65,73.03,170.50,72.97,170.38,73.05,170.38,73.19,170.40,73.21,170.50,73.10,170.60,72.97,170.70,72.96,170.68,72.95,170.57,73.10,170.25,73.29,169.97,73.45,170.28,73.46,170.80,73.45,171.15,73.47,170.80,73.50,170.53,73.51,170.45,73.53,170.43,73.56,170.32,73.58,170.22,73.59,170.18,73.56,170.15,73.53,170.12,73.53,170.12,73.54,170.18,73.53,170.38,73.49,170.60,73.33,170.80,73.17,170.82,73.08,170.85,73.14,170.82,73.22,170.80,73.29,170.78,73.31,170.78
RZ_802972_3833,0,411390,50,0,0,73.31,170.78,73.31,170.85,73.31,170.93,73.31,171.10,73.33,171.20,73.35,171.12,73.38,170.95,73.40,170.62,73.40,170.47,73.34,170.30,73.29,170.25,73.19,170.15,73.14,170.10,73.08,170.47,73.04,170.93,73.01,171.40,73.01,171.45,73.00,171.45,73.00,171.35,73.03,171.25,73.15,171.18,73.26,171.15,73.38,171.15,73.34,171.18,73.29,171.18,73.21,171.12,73.17,171.20,73.19,171.28,73.21,171.45,73.29,171.50,73.33,171.47,73.39,171.25,73.40,170.70,73.41,170.28,73.47,170.20,73.53,170.47,73.45,170.82,73.29,170.90,73.12,171.00,73.08,171.00,73.08,171.00,73.09,170.80,73.11,170.62,73.24,170.57,73.34,170.70,73.36,170.75,73.29,170.68,73.21,170.55,73.24,170.47,73.40,170.38
RZ_802972_3834,0,411390,50,0,0,73.55,170.32,73.55,170.32,73.40,170.38,73.26,170.45,73.33,170.55,73.39,170.62,73.45,170.62,73.49,170.53,73.51,170.57,73.60,170.68,73.64,170.95,73.56,171.05,73.49,171.18,73.47,171.18,73.59,171.07,73.59,171.03,73.47,170.95,73.36,170.68,73.24,170.38,73.16,170.18,73.09,170.38,73.10,170.57,73.19,170.72,73.30,170.82,73.38,170.90,73.38,170.68,73.35,170.38,73.35,170.45,73.38,170.82,73.40,171.18,73.41,171.18,73.41,171.15,73.42,171.10,73.46,171.00,73.49,170.80,73.53,170.62,73.53,170.45,73.50,170.38,73.46,170.62,73.46,170.93,73.50,171.22,73.55,171.18,73.55,171.15,73.54,171.15,73.55,170.72,73.53,170.28,73.53,170.07,73.50,170.68,73.50,171.25,73.51,171.25
RZ_802972_3835,0,411390,50,0,0,73.51,170.95,73.58,170.88,73.62,171.22,73.67,171.57,73.66,171.80,73.66,171.93,73.65,171.65,73.65,171.25,73.65,170.80,73.66,170.72,73.72,170.62,73.78,170.68,73.83,170.80,73.83,170.90,73.85,170.65,73.89,170.38,73.91,170.10,73.84,170.10,73.72,170.45,73.62,170.80,73.59,171.28,73.59,171.32,73.58,171.40,73.54,171.35,73.51,171.05,73.47,170.72,73.46,170.47,73.51,170.55,73.56,170.50,73.50,170.38,73.36,170.53,73.39,170.65,73.54,170.82,73.66,170.75,73.66,170.72,73.66,170.68,73.60,170.53,73.50,170.50,73.39,170.47,73.38,170.53,73.40,170.38,73.44,170.20,73.59,170.28,73.70,170.43,73.75,170.55,73.70,170.70,73.69,170.93,73.72,171.15,73.78,171.15,73.79,170.88
RZ_802972_3836,0,411390,50,0,0,73.78,170.60,73.76,170.32,73.70,170.35,73.62,170.43,73.55,170.60,73.51,170.82,73.53,171.03,73.55,171.07,73.59,170.95,73.60,170.85,73.61,170.80,73.61,170.40,73.60,170.00,73.60,169.60,73.78,169.57,73.95,169.68,74.03,169.85,73.91,170.07,73.90,170.18,73.99,170.45,74.08,170.53,74.06,170.60,74.04,170.43,73.97,170.50,73.91,170.53,73.89,170.55,73.89,170.53,73.88,170.55,73.88,170.53,73.81,170.40,73.74,170.30,73.67,170.25,73.70,170.25,73.79,170.25,73.84,170.45,74.00,170.65,74.11,170.93,74.17,171.00,74.15,170.85,74.14,170.62,74.09,170.40,74.01,170.38,73.89,170.30,73.85,170.12,73.81,170.00,73.84,170.00,73.85,170.18,73.88,170.38,73.91,170.45,73.91,170.40
RZ_802972_3837,0,411390,50,0,0,73.90,170.38,73.91,170.35,73.95,170.35,73.99,170.40,73.97,170.70,73.96,170.95,73.96,171.10,73.95,171.00,73.92,170.90,73.89,170.82,73.85,170.82,73.81,170.82,73.79,170.90,73.69,170.95,73.62,170.97,73.62,170.90,73.71,170.60,73.84,170.30,73.89,170.05,73.92,170.15,73.92,170.28,73.92,170.43,73.97,170.25,74.03,170.10,74.10,169.95,74.14,170.07,74.16,170.18,74.15,170.40,74.15,170.55,74.14,170.72,73.96,170.75,73.79,170.72,73.64,170.70,73.69,170.57,73.75,170.38,73.79,170.18,73.79,170.15,73.79,170.38,73.84,170.60,73.92,170.45,74.08,170.15,74.15,169.85,74.22,169.88,74.28,170.10,74.33,170.30,74.16,170.50,73.97,170.55,73.79,170.55,73.80,170.65,73.92,170.72
RZ_802972_3838,0,411390,51,0,0,74.06,170.78,74.20,170.72,74.21,170.68,74.17,170.47,74.11,170.38,74.00,170.30,73.96,170.15,73.91,169.95,73.92,169.70,73.92,169.68,74.03,169.72,74.12,169.80,74.21,169.85,74.21,169.97,74.17,170.10,74.14,170.20,74.10,170.28,74.12,170.38,74.15,170.50,74.15,170.50,74.14,170.55,74.09,170.60,74.05,170.60,74.03,170.53,74.09,170.53,74.14,170.57,74.24,170.55,74.28,170.35,74.12,170.15,73.95,170.07,73.81,170.18,73.88,170.28,74.01,170.35,74.09,170.22,74.10,170.10,74.05,170.00,74.03,170.05,74.04,170.10,74.05,170.22,74.05,170.38,74.05,170.47,74.06,170.35,74.09,170.18,74.10,170.12,74.20,170.20,74.31,170.22,74.25,170.18,74.09,170.12,73.94,170.25,74.12,170.30,74.31,169.95
RZ_802972_3839,0,411390,51,0,0,74.50,169.55,74.47,169.28,74.44,169.53,74.30,169.80,74.19,169.97,74.06,170.05,74.04,170.10,74.14,170.10,74.25,170.10,74.30,170.10,74.24,170.07,74.12,170.07,74.10,170.03,74.11,170.10,74.16,170.15,74.22,170.20,74.24,170.12,74.21,170.05,74.19,170.10,74.10,170.15,74.08,170.15,74.05,170.07,74.08,169.97,74.09,169.95,74.08,169.78,74.06,169.62,74.19,169.45,74.33,169.40,74.41,169.60,74.38,169.82,74.34,170.03,74.34,170.00,74.36,169.75,74.39,169.53,74.40,169.32,74.39,169.35,74.39,169.38,74.38,169.35,74.38,169.35,74.36,169.57,74.35,169.80,74.36,169.88,74.41,169.75,74.47,169.68,74.46,169.78,74.44,169.88,74.45,169.93,74.50,169.97,74.55,169.97,74.59,169.93,74.56,169.88
RZ_802972_3840,0,411390,49,0,0,74.50,169.82,74.44,169.82,74.44,169.80,74.45,169.80,74.46,169.78,74.46,169.75,74.45,169.93,74.41,170.12,74.34,170.32,74.26,170.35,74.21,170.38,74.19,170.35,74.19,170.28,74.24,170.28,74.28,170.30,74.26,170.50,74.22,170.65,74.24,170.53,74.29,170.25,74.30,169.95,74.28,169.93,74.25,169.88,74.28,169.82,74.29,169.80,74.33,169.78,74.36,169.80,74.40,169.80,74.42,169.62,74.39,169.45,74.33,169.30,74.28,169.30,74.26,169.40,74.25,169.35,74.25,169.32,74.24,169.47,74.15,169.78,74.06,170.03,74.12,169.95,74.26,169.78,74.42,169.62,74.46,169.85,74.49,170.20,74.49,170.60,74.49,170.62,74.49,170.40,74.51,170.12,74.53,169.85,74.56,169.85,74.60,169.97
RZ_802972_3841,0,411390,50,0,0,74.61,170.07,74.56,170.12,74.44,170.03,74.34,169.93,74.26,169.88,74.26,169.88,74.26,169.88,74.28,169.85,74.33,169.80,74.38,169.75,74.38,169.70,74.35,169.70,74.35,169.70,74.39,169.78,74.44,169.80,74.44,169.70,74.46,169.55,74.47,169.60,74.47,169.82,74.45,170.03,74.42,170.03,74.42,170.00,74.41,170.03,74.47,169.90,74.54,169.65,74.60,169.35,74.54,169.15,74.47,169.10,74.50,169.38,74.59,169.78,74.69,170.18,74.66,169.93,74.64,169.62,74.60,169.35,74.59,169.35,74.61,169.32,74.64,169.28,74.66,169.25,74.69,169.22,74.72,169.22,74.75,169.47,74.79,169.72,74.78,169.90,74.67,169.78,74.56,169.62,74.40,169.62,74.36,169.70,74.36,169.82,74.41,169.90,74.46,169.88
RZ_802972_3842,0,411390,50,0,0,74.46,169.78,74.46,169.68,74.47,169.68,74.50,169.57,74.64,169.47,74.79,169.25,74.83,169.12,74.71,169.28,74.60,169.57,74.61,169.85,74.67,169.68,74.74,169.50,74.74,169.32,74.79,169.32,74.84,169.32,74.84,169.32,74.80,169.15,74.81,168.97,74.86,168.85,74.88,168.85,74.83,168.85,74.79,168.80,74.72,168.78,74.66,168.65,74.59,168.53,74.58,168.45,74.58,168.45,74.59,168.45,74.64,168.53,74.66,169.03,74.66,169.53,74.75,169.82,74.85,169.78,74.99,169.75,75.03,169.78,74.99,169.85,74.89,170.03,74.80,170.18,74.76,170.22,74.75,170.07,74.74,169.90,74.76,169.82,74.81,169.75,74.85,169.70,74.86,169.65,74.85,169.65,74.90,169.65,74.96,169.60,75.06,169.47,75.12,169.32
RZ_802972_3843,0,411390,51,0,0,75.01,169.15,74.85,169.07,74.69,169.05,74.69,169.10,74.67,169.15,74.67,169.22,74.78,169.30,74.88,169.35,74.97,169.32,74.99,169.07,75.05,168.82,75.10,168.95,75.16,169.32,75.16,169.68,75.20,169.38,75.22,169.07,75.24,168.80,75.19,168.93,75.06,169.10,74.95,169.32,74.86,169.38,74.85,169.55,74.84,169.68,74.85,169.55,74.85,169.30,74.85,169.05,74.88,169.07,74.94,169.07,75.00,169.10,75.03,169.28,75.01,169.43,75.03,169.50,75.04,169.38,75.06,169.22,75.06,169.15,75.06,169.10,75.08,169.10,75.09,169.12,75.10,169.00,75.11,168.93,75.12,168.85,75.14,168.93,75.12,168.97,75.12,168.97,75.20,168.95,75.29,168.93,75.29,168.93,75.20,168.97,75.11,169.03,75.11,169.00,75.20,168.80
RZ_802972_3844,0,411390,49,0,0,75.30,168.62,75.38,168.45,75.31,168.45,75.21,168.47,75.11,168.97,75.00,169.47,74.94,169.68,74.90,169.35,74.92,169.20,75.06,169.35,75.17,169.55,75.28,169.65,75.24,169.75,75.22,169.68,75.28,169.57,75.33,169.45,75.29,169.22,75.24,169.00,75.16,168.75,75.15,168.72,75.22,168.80,75.34,168.97,75.46,169.12,75.45,169.18,75.34,169.18,75.21,169.15,75.16,169.15,75.16,169.18,75.21,169.20,75.26,169.22,75.26,169.22,75.19,169.25,75.10,169.28,75.09,169.30,75.19,169.35,75.30,169.38,75.41,169.22,75.41,169.05,75.42,168.88,75.42,168.93,75.42,168.95,75.41,169.07,75.40,169.20,75.39,169.38,75.36,169.47,75.40,169.55,75.44,169.55,75.50,169.22,75.50,168.90
RZ_802972_3845,0,411390,50,0,0,75.49,168.57,75.45,168.68,75.42,168.90,75.34,169.15,75.29,169.10,75.28,168.93,75.34,168.75,75.38,168.85,75.38,168.93,75.44,169.12,75.50,169.30,75.61,169.47,75.65,169.43,75.64,169.28,75.60,169.12,75.54,169.10,75.49,169.22,75.45,169.35,75.38,169.47,75.31,169.50,75.24,169.53,75.20,169.50,75.17,169.50,75.15,169.47,75.26,169.45,75.38,169.40,75.46,169.15,75.42,168.82,75.42,168.55,75.44,168.45,75.46,168.43,75.47,168.40,75.58,168.28,75.79,168.12,75.99,168.20,76.16,168.47,76.30,168.78,76.50,168.85,76.80,168.80,77.15,168.80,77.46,168.88,77.83,168.90,78.08,168.88,78.47,168.80,78.70,168.70,78.96,168.60,79.36,168.50,79.72,168.62,80.22,168.78,80.46,168.95
RZ_802972_3846,0,411390,50,0,0,80.70,169.35,80.74,169.70,80.72,170.00,80.75,169.93,80.78,169.97,80.85,170.05,80.96,169.93,81.11,169.62,81.26,169.35,81.35,169.32,81.40,169.32,81.40,169.32,81.51,169.32,81.62,169.10,81.72,168.85,81.72,168.50,81.71,168.40,81.69,168.35,81.62,168.45,81.61,168.57,81.61,168.78,81.64,169.03,81.54,169.18,81.40,169.22,81.28,169.12,81.28,169.03,81.34,168.90,81.44,168.88,81.47,168.90,81.50,169.00,81.51,169.12,81.51,169.25,81.53,169.38,81.49,169.45,81.44,169.60,81.41,169.75,81.40,169.82,81.41,169.82,81.36,169.70,81.31,169.57,81.33,169.50,81.40,169.72,81.46,169.97,81.46,169.93,81.55,169.68,81.62,169.45,81.72,169.45,81.74,169.38,81.64,169.28,81.53,169.22
RZ_802972_3847,0,411390,50,0,0,81.42,169.28,81.41,169.15,81.40,169.00,81.39,168.95,81.40,169.10,81.38,169.22,81.35,169.25,81.34,169.22,81.34,169.28,81.29,169.47,81.29,169.53,81.30,169.62,81.34,169.55,81.34,169.53,81.38,169.50,81.42,169.50,81.47,169.57,81.49,169.40,81.46,169.22,81.44,169.07,81.44,169.10,81.42,169.15,81.44,169.05,81.41,168.95,81.38,168.97,81.33,169.12,81.29,169.38,81.30,169.53,81.30,169.68,81.28,169.75,81.25,169.82,81.25,169.80,81.29,169.70,81.30,169.57,81.29,169.50,81.24,169.38,81.20,169.30,81.17,169.18,81.16,169.05,81.15,168.93,81.11,168.85,81.10,168.72,81.11,168.60,81.14,168.53,81.16,168.55,81.11,168.75,81.06,169.05,81.03,169.35,81.03,169.47,81.01,169.47
RZ_802972_3848,0,411390,50,0,0,81.01,169.10,81.03,168.72,81.06,168.45,81.14,168.60,81.21,168.72,81.21,168.78,81.15,168.78,81.08,168.90,81.04,169.20,81.00,169.47,80.99,169.65,81.08,169.68,81.16,169.57,81.15,169.43,81.05,169.30,80.92,169.10,80.92,168.90,80.96,168.68,81.03,168.60,81.09,168.55,81.11,168.35,81.12,168.22,81.12,168.38,81.12,168.65,81.10,168.93,81.08,168.90,81.00,168.85,80.91,168.95,80.83,169.07,80.80,169.25,80.84,169.40,80.89,169.55,80.92,169.50,80.94,169.32,80.99,169.12,81.03,168.97,81.08,168.82,81.06,168.68,81.05,168.60,81.03,168.60,80.95,168.53,80.89,168.43,80.80,168.70,80.79,169.05,80.75,169.43,80.72,169.40,80.80,169.32,80.89,169.22,80.92,169.18,80.89,169.15
RZ_802972_3849,0,411390,50,0,0,80.84,169.05,80.85,168.95,80.85,168.88,80.86,168.68,80.86,168.50,80.89,168.32,80.91,168.32,80.91,168.43,80.88,168.57,80.92,168.70,80.99,168.70,81.11,168.68,81.17,168.55,81.21,168.55,81.20,168.65,81.19,168.88,81.19,168.95,81.20,168.78,81.21,168.57,81.06,168.32,80.91,168.25,80.74,168.07,80.72,168.00,80.71,167.90,80.74,167.90,80.80,168.18,80.85,168.45,80.85,168.72,80.81,168.72,80.76,168.55,80.75,168.40,80.76,168.20,80.80,168.18,80.84,168.38,80.83,168.57,80.80,168.72,80.83,168.62,80.88,168.50,80.92,168.43,80.96,168.40,81.03,168.45,81.04,168.53,80.99,168.60,80.90,168.60,80.80,168.60,80.71,168.47,80.70,168.30,80.76,168.10,80.83,168.07,80.86,168.12
RZ_802972_3850,0,411390,50,0,0,80.88,168.20,80.97,168.25,81.09,168.30,81.20,168.07,81.08,167.80,80.94,167.60,80.79,167.70,80.83,168.00,80.86,168.28,80.90,168.47,80.90,168.55,80.90,168.65,80.85,168.32,80.81,167.95,80.83,168.00,80.86,168.47,81.00,168.82,81.09,168.62,81.05,168.45,80.91,168.38,80.79,168.30,80.80,168.20,80.84,168.10,80.90,168.12,80.95,168.15,80.97,167.93,80.96,167.47,80.96,167.00,80.95,167.30,80.92,167.80,80.91,167.95,80.91,167.60,80.99,167.28,81.05,167.32,80.92,167.65,80.75,167.95,80.59,168.32,80.65,168.38,80.78,168.38,80.88,168.10,80.96,167.90,80.97,167.90,81.00,168.32,81.01,168.75,81.00,168.53,80.95,168.05,80.91,167.53,80.89,167.45,80.99,167.70,81.09,168.05
RZ_802972_3851,0,411390,51,0,0,81.17,168.20,81.16,168.03,81.09,167.85,81.06,167.90,81.04,167.88,80.96,167.82,80.88,168.03,80.91,168.25,81.05,168.45,81.10,168.45,81.01,168.47,80.91,168.53,80.96,168.22,81.04,167.85,81.11,167.57,81.14,167.60,81.12,167.70,81.11,167.62,81.10,167.55,81.06,167.47,81.03,167.47,81.00,167.57,81.10,167.65,81.20,167.72,81.26,167.75,81.24,167.75,81.21,167.68,81.24,167.55,81.24,167.40,81.19,167.35,81.14,167.35,81.08,167.35,81.14,167.30,81.14,167.25,81.15,167.20,81.09,167.20,81.09,167.20,81.09,167.22,81.10,167.25,81.09,167.30,81.05,167.38,81.00,167.45,81.03,167.53,81.10,167.53,81.20,167.50,81.24,167.30,81.21,167.18,81.16,167.15,81.10,167.38,81.11,167.62,81.14,167.78
RZ_802972_3852,0,411390,50,0,0,81.12,167.78,81.08,167.72,81.04,167.70,81.04,167.68,81.04,167.70,81.05,167.65,81.03,167.57,81.00,167.47,81.04,167.47,81.11,167.47,81.19,167.45,81.14,167.43,81.15,167.35,81.17,167.30,81.25,167.43,81.25,167.60,81.25,167.72,81.21,167.25,81.15,166.80,81.06,166.78,81.00,167.15,81.00,167.35,81.03,167.25,81.08,167.25,81.12,167.43,81.12,167.55,81.10,167.60,81.08,167.55,81.08,167.45,81.08,167.35,81.08,167.40,81.05,167.50,81.01,167.57,80.99,167.65,80.99,167.72,81.01,167.80,81.12,167.80,81.24,167.72,81.24,167.65,81.08,167.60,80.90,167.57,81.03,167.35,81.20,167.10,81.28,167.07,81.17,167.28,81.09,167.43,81.05,167.32,81.01,167.22,80.96,167.05,80.95,166.93
RZ_802972_3853,0,411390,51,0,0,80.96,167.07,80.99,167.32,81.05,167.40,81.12,167.20,81.20,167.00,81.25,167.00,81.26,166.97,81.25,166.97,81.22,166.97,81.22,166.85,81.26,166.75,81.33,166.60,81.25,166.60,81.15,166.53,81.06,166.47,81.08,166.80,81.15,167.18,81.19,167.57,81.25,167.60,81.28,167.60,81.21,167.72,81.11,167.88,81.00,167.97,80.97,167.88,80.97,167.60,81.00,167.35,81.03,167.22,81.04,167.28,81.04,167.40,81.03,167.47,81.03,167.55,81.00,167.57,81.00,167.50,81.00,167.43,81.03,167.35,80.97,167.28,80.91,167.20,80.86,167.25,80.91,167.32,81.05,167.25,81.14,167.15,81.19,167.07,81.03,167.15,80.89,167.20,80.79,167.32,80.81,167.50,80.95,167.62,81.09,167.47,81.20,167.20,81.28,166.95,81.34,166.93
RZ_802972_3854,0,411390,50,0,0,81.40,166.97,81.40,167.03,81.31,166.95,81.22,166.88,81.14,166.85,81.14,166.97,81.12,167.07,81.19,167.12,81.26,167.18,81.35,167.43,81.38,167.68,81.39,167.68,81.38,167.45,81.36,167.20,81.35,167.20,81.34,167.07,81.30,166.95,81.28,167.10,81.25,167.35,81.22,167.62,81.19,167.45,81.16,167.28,81.21,166.93,81.34,166.75,81.46,166.68,81.47,166.90,81.45,167.12,81.42,167.22,81.42,167.30,81.44,167.35,81.45,167.40,81.47,167.43,81.46,167.65,81.49,167.85,81.51,168.05,81.45,168.05,81.31,167.82,81.17,167.60,81.25,167.30,81.36,167.25,81.47,167.07,81.46,166.95,81.42,166.65,81.39,166.50,81.39,166.50,81.41,166.65,81.41,166.95,81.44,167.07,81.45,167.20,81.46,167.47
RZ_802972_3855,0,411390,50,0,0,81.49,167.78,81.54,168.05,81.60,167.93,81.70,167.75,81.76,167.57,81.83,167.50,81.80,167.53,81.78,167.53,81.71,167.50,81.65,167.57,81.54,167.78,81.45,167.95,81.46,168.03,81.61,167.93,81.75,167.82,81.81,167.72,81.79,167.68,81.70,167.68,81.64,167.68,81.65,167.88,81.71,168.05,81.80,167.72,81.81,167.22,81.81,166.90,81.78,167.05,81.75,167.20,81.72,167.22,81.72,167.25,81.76,167.10,81.79,166.93,81.81,166.93,81.81,167.10,81.83,167.25,81.84,167.30,81.81,167.38,81.81,167.47,81.85,167.68,81.91,167.90,81.94,168.07,81.94,168.05,81.94,168.03,81.91,168.28,81.89,168.53,81.86,168.47,81.83,168.28,81.80,168.10,81.83,167.97,82.00,167.72,82.17,167.45,82.22,167.40
RZ_802972_3856,0,411390,49,0,0,82.15,167.32,82.03,167.20,81.99,167.07,81.95,167.07,81.91,167.20,81.89,167.35,81.86,167.40,81.92,167.40,81.95,167.38,81.96,167.32,81.92,167.25,81.94,167.20,81.92,167.30,81.90,167.45,81.95,167.62,82.06,167.72,82.12,167.82,82.05,167.93,81.96,167.93,81.88,167.88,81.83,168.00,81.86,168.18,81.95,168.40,82.04,168.43,82.15,168.28,82.26,167.75,82.38,167.25,82.36,167.15,82.34,167.40,82.31,167.62,82.31,167.62,82.30,167.62,82.26,167.75,82.21,167.90,82.15,168.05,82.12,168.07,82.11,168.03,82.15,167.97,82.19,167.93,82.11,167.82,82.00,167.88,81.88,167.93,81.85,168.28,81.83,168.50,81.83,168.32,81.94,168.00,82.04,167.65,82.14,167.68,82.14,167.57
RZ_802972_3857,0,411390,50,0,0,82.14,167.50,82.14,167.47,82.12,167.53,82.14,167.60,82.14,167.57,82.15,167.53,82.09,167.65,82.05,167.88,82.03,167.78,82.06,167.45,82.14,167.35,82.17,167.55,82.14,167.90,82.08,168.05,82.00,168.28,81.99,168.35,81.96,168.40,81.94,168.35,82.01,168.18,82.11,168.00,82.21,167.80,82.21,167.80,82.20,167.90,82.19,168.05,82.09,168.18,82.00,168.03,81.92,167.88,81.96,168.05,81.99,168.38,81.99,168.60,82.00,168.53,82.10,168.43,82.20,168.43,82.20,168.45,82.11,168.47,82.03,168.55,82.03,168.60,82.11,168.20,82.20,167.75,82.25,167.55,82.19,167.88,82.14,168.28,82.09,168.47,82.05,168.57,82.08,168.55,82.15,168.43,82.21,168.18,82.20,168.03,82.19,167.93,82.19,167.93
RZ_802972_3858,0,411390,51,0,0,82.25,167.75,82.31,167.57,82.35,167.95,82.33,168.50,82.30,169.03,82.29,169.07,82.31,169.15,82.33,169.32,82.34,169.45,82.31,169.10,82.33,168.65,82.34,168.40,82.35,168.75,82.33,169.12,82.33,169.07,82.36,168.72,82.39,168.40,82.42,168.25,82.42,168.25,82.42,168.28,82.44,168.30,82.47,168.30,82.51,168.30,82.41,168.35,82.29,168.38,82.21,168.40,82.25,168.38,82.29,168.38,82.30,168.35,82.36,168.38,82.45,168.43,82.53,168.45,82.62,168.53,82.81,168.65,83.09,168.62,83.42,168.57,83.94,168.43,84.36,168.40,84.94,168.53,85.26,168.85,85.81,169.12,86.09,169.22,86.46,169.10,86.61,169.00,86.88,169.03,87.00,169.05,87.40,169.03,87.69,168.95,88.04,168.90,88.09,168.93,88.15,168.93
RZ_802972_3859,0,411390,49,0,0,88.26,168.88,88.41,168.82,88.56,168.80,88.60,168.72,88.78,168.55,88.95,168.38,89.11,168.25,89.17,168.20,89.22,168.15,89.28,168.30,89.25,168.50,89.12,168.78,89.03,168.80,88.94,168.82,88.94,168.97,88.94,169.15,88.92,169.32,88.91,169.32,88.90,169.25,88.89,169.18,88.94,169.10,88.99,169.20,89.04,169.43,89.06,169.60,89.03,169.62,89.00,169.55,88.97,169.57,89.01,169.57,89.10,169.50,89.20,169.43,89.25,169.53,89.28,169.68,89.15,169.95,89.00,170.07,88.91,169.97,88.95,169.72,88.99,169.55,88.99,169.60,88.97,169.45,88.95,169.25,88.91,169.07,88.86,169.15,88.84,169.22,88.84,169.28,88.85,169.25,88.85,169.25,88.79,169.12,88.72,169.00,88.83,168.78
RZ_802972_3860,0,411390,50,0,0,88.99,168.65,89.08,168.82,88.97,169.10,88.90,169.28,88.94,169.00,88.91,168.75,88.88,168.60,88.80,168.60,88.78,168.85,88.79,168.95,88.81,169.12,88.86,169.05,88.88,169.10,88.85,168.93,88.80,168.80,88.84,168.70,88.94,168.78,88.96,168.88,88.92,168.97,88.88,169.03,88.88,168.97,88.86,168.95,88.81,168.90,88.78,168.93,88.89,169.03,89.03,169.12,89.08,169.25,88.90,169.32,88.72,169.40,88.71,169.47,88.78,169.38,88.71,169.38,88.60,169.47,88.60,169.60,88.74,169.47,88.88,169.28,88.86,169.10,88.81,169.28,88.76,169.47,88.84,169.25,88.95,168.82,89.05,168.68,89.01,168.97,89.03,169.28,89.04,169.15,89.11,169.03,89.12,169.28,89.01,169.68,88.89,169.72,88.78,169.40
RZ_802972_3861,0,411390,50,0,0,88.79,169.05,88.78,169.03,88.78,169.03,88.79,169.10,88.80,169.15,88.89,169.20,88.95,169.22,88.94,169.22,88.85,169.28,88.75,169.32,88.72,169.40,88.71,169.47,88.71,169.47,88.71,169.45,88.71,169.35,88.71,169.28,88.65,169.38,88.59,169.53,88.46,169.62,88.41,169.57,88.30,169.53,88.25,169.53,88.38,169.62,88.55,169.75,88.66,169.80,88.61,169.65,88.53,169.53,88.49,169.45,88.49,169.45,88.58,169.65,88.66,169.88,88.76,170.07,88.81,170.05,88.75,169.80,88.62,169.57,88.59,169.28,88.69,169.18,88.79,169.07,88.78,168.97,88.75,168.93,88.72,168.72,88.72,168.60,88.75,168.60,88.76,168.72,88.74,168.88,88.67,168.82,88.61,168.78,88.58,168.90,88.56,169.07,88.67,169.25
RZ_802972_3862,0,411390,50,0,0,88.79,169.28,88.92,169.28,88.96,169.28,88.95,169.25,88.86,169.38,88.79,169.50,88.79,169.47,88.80,169.05,88.83,168.60,88.84,168.47,88.85,168.68,88.86,168.88,88.91,168.88,89.04,168.88,89.15,168.88,89.20,169.03,89.11,169.15,89.04,169.15,89.03,168.93,89.08,168.68,89.14,168.55,89.19,168.53,89.21,168.50,89.17,168.70,89.12,168.90,89.08,169.22,89.06,169.47,89.09,169.70,89.12,169.68,89.15,169.40,89.12,169.12,89.08,169.00,89.03,169.03,88.94,169.15,88.90,169.22,88.85,169.20,88.81,169.18,88.80,169.12,88.78,169.30,88.81,169.38,88.84,169.45,88.96,169.28,89.08,169.00,89.21,168.70,89.24,168.57,89.19,168.55,89.11,168.55,88.94,168.55,88.85,168.53,88.75,168.55
RZ_802972_3863,0,411390,50,0,0,88.75,168.53,88.78,168.50,88.79,168.60,88.80,168.70,88.81,168.80,88.84,168.80,88.85,168.80,88.86,168.65,88.86,168.50,88.86,168.20,88.85,168.05,88.83,168.05,88.81,168.12,88.81,168.20,88.83,168.22,88.81,168.38,88.81,168.57,88.81,168.75,88.81,168.82,88.81,169.00,88.90,169.15,89.00,169.20,89.05,169.05,89.03,168.95,88.99,168.93,88.97,168.93,88.95,168.82,88.91,168.75,88.92,168.70,88.94,168.75,88.95,168.78,88.91,168.80,88.84,168.78,88.76,168.82,88.72,168.95,88.71,169.05,88.83,168.93,88.95,168.75,89.06,168.43,89.06,168.30,89.04,168.22,88.99,168.32,88.94,168.32,89.06,168.10,89.21,167.80,89.31,168.00,89.22,168.25,89.04,168.35,88.89,168.05,88.89,167.85
RZ_802972_3864,0,411390,51,0,0,88.99,167.75,89.06,167.72,89.04,167.72,89.01,167.72,89.03,167.95,89.03,168.15,88.95,168.38,88.88,168.20,88.81,168.03,88.80,168.15,88.78,168.82,88.74,169.53,88.75,169.82,88.79,169.60,88.84,169.20,88.88,168.60,88.91,168.10,88.91,168.22,88.90,168.65,88.88,169.03,88.84,168.97,88.80,169.28,88.78,169.62,88.80,169.95,88.85,169.55,88.88,169.15,88.83,168.85,88.75,168.97,88.70,169.10,88.66,169.28,88.62,169.40,88.59,169.45,88.54,169.38,88.50,169.25,88.46,169.10,88.49,168.95,88.53,168.88,88.56,168.93,88.65,169.07,88.74,169.20,88.80,169.03,88.78,168.80,88.78,168.55,88.79,168.65,88.83,168.78,88.84,168.88,88.89,168.78,88.94,168.55,89.00,168.28,89.00,168.12,88.94,168.05
RZ_802972_3865,0,411390,51,0,0,88.90,168.00,88.94,168.07,89.00,168.40,89.04,168.60,89.05,168.68,89.06,168.75,88.94,168.95,88.81,169.07,88.74,169.03,88.80,169.03,88.88,169.07,88.90,169.10,88.91,169.07,88.92,168.60,88.91,168.12,88.90,168.00,88.89,168.35,88.86,168.68,88.85,168.70,88.84,168.43,88.83,168.15,88.81,167.88,88.81,167.85,88.84,167.85,88.85,167.85,88.83,167.93,88.80,168.07,88.79,168.43,88.78,168.72,88.79,168.97,88.84,169.03,88.88,169.05,88.92,169.07,88.90,169.12,88.86,169.18,88.84,169.10,88.84,168.97,88.88,168.85,88.92,168.82,88.96,168.80,88.96,168.78,88.95,168.88,88.95,168.97,88.83,169.07,88.70,169.00,88.59,168.93,88.65,168.88,88.70,168.88,88.74,168.88,88.80,168.82,88.85,168.85
RZ_802972_3866,0,411390,49,0,0,88.95,169.00,89.00,169.20,88.88,169.53,88.70,169.75,88.66,169.53,88.81,169.10,88.92,168.68,88.90,168.68,88.90,168.70,88.91,168.72,88.92,168.75,88.91,168.70,88.91,168.62,88.91,168.43,88.91,168.35,88.91,168.32,88.92,168.38,88.92,168.62,88.99,168.88,89.06,169.05,89.08,168.97,89.00,168.57,88.96,168.22,88.99,168.00,89.00,168.10,88.99,168.62,88.96,169.07,88.99,169.00,89.04,168.50,89.09,167.93,89.10,167.88,89.10,167.75,89.06,167.72,89.00,167.78,88.96,167.93,88.90,168.12,88.86,168.22,88.90,168.38,88.95,168.47,88.97,168.60,88.94,168.65,88.97,168.35,89.04,168.00,89.10,167.75,89.08,168.03,89.05,168.22,89.03,168.28,89.03,168.07,89.01,167.97
RZ_802972_3867,0,411390,50,0,0,88.99,168.12,88.95,168.38,88.84,168.60,88.75,168.53,88.70,168.43,88.78,168.40,88.92,168.43,89.04,168.47,89.08,168.62,89.04,168.75,88.94,169.25,88.90,169.60,88.88,169.75,88.90,169.53,88.91,169.30,88.91,169.30,88.91,169.32,88.91,169.32,89.00,169.30,89.09,169.18,89.09,168.97,88.99,168.85,88.88,168.70,88.84,168.62,88.80,168.85,88.79,169.15,88.81,169.22,88.86,168.95,88.90,168.68,88.92,168.82,88.85,169.07,88.76,169.25,88.85,169.18,88.97,169.07,89.05,169.00,88.96,168.93,88.94,168.88,88.96,169.03,88.97,169.18,88.99,169.03,88.94,168.75,88.88,168.40,88.89,168.32,88.96,168.28,89.01,168.32,88.99,168.40,88.97,168.50,89.05,168.90,89.12,169.28,89.08,169.60
RZ_802972_3868,0,411390,50,0,0,88.95,169.40,88.89,169.20,88.95,169.12,89.08,169.28,89.15,169.43,89.26,169.47,89.30,169.53,89.29,169.47,89.24,169.40,89.19,169.32,89.21,169.40,89.22,169.55,89.14,169.72,89.06,169.60,88.94,169.38,88.83,169.12,88.72,169.10,88.69,169.07,88.74,169.07,88.81,169.10,88.86,169.12,88.90,169.28,88.90,169.43,88.92,169.57,88.99,169.57,89.05,169.55,89.08,169.55,89.09,169.32,89.15,169.15,89.22,169.07,89.25,169.22,89.21,169.30,89.19,169.40,89.19,169.55,89.20,169.70,89.22,169.75,89.25,169.72,89.25,169.75,89.19,169.75,89.12,169.75,89.06,169.62,89.09,169.53,89.11,169.40,89.15,169.38,89.15,169.32,89.14,169.32,89.10,169.35,89.01,169.38,88.94,169.40,88.86,169.38
RZ_802972_3869,0,411390,50,0,0,88.84,169.35,88.81,169.35,88.81,169.35,88.81,169.43,88.79,169.55,88.76,169.72,88.75,169.85,88.79,169.90,88.94,169.90,89.09,169.88,89.15,169.88,89.08,169.93,89.09,169.95,89.16,169.75,89.25,169.50,89.28,169.25,89.30,169.22,89.35,169.18,89.39,169.12,89.41,169.18,89.42,169.38,89.42,169.57,89.35,170.03,89.28,170.38,89.21,170.57,89.06,170.47,88.91,170.38,88.86,169.95,88.96,169.50,89.09,169.05,89.12,169.03,89.19,168.97,89.21,168.93,89.24,169.00,89.22,169.45,89.21,169.85,89.22,170.10,89.25,169.97,89.19,169.97,89.11,170.03,89.14,170.15,89.25,169.88,89.40,169.43,89.45,168.97,89.49,168.85,89.47,168.95,89.47,169.15,89.49,169.28,89.50,169.40,89.50,169.45
RZ_802972_3870,0,411390,51,0,0,89.53,169.55,89.55,169.60,89.60,169.72,89.61,169.82,89.56,169.93,89.54,169.93,89.53,169.90,89.59,169.82,89.62,169.75,89.64,169.62,89.64,169.55,89.62,169.40,89.64,169.32,89.69,169.22,89.75,169.15,89.69,169.12,89.58,169.20,89.46,169.30,89.46,169.38,89.50,169.40,89.54,169.40,89.56,169.38,89.54,169.68,89.51,169.95,89.55,169.82,89.62,169.43,89.70,169.22,89.71,169.43,89.67,169.70,89.66,169.72,89.67,169.78,89.64,169.82,89.58,169.85,89.54,169.78,89.58,169.57,89.61,169.35,89.65,169.28,89.66,169.28,89.66,169.25,89.65,169.22,89.62,169.20,89.56,169.30,89.45,169.47,89.35,169.65,89.29,169.75,89.28,169.78,89.26,169.80,89.25,169.80,89.42,169.85,89.60,169.97,89.66,170.12
RZ_802972_3871,0,411390,51,0,0,89.56,169.68,89.46,169.15,89.51,168.68,89.54,168.75,89.58,168.82,89.61,168.82,89.67,168.80,89.71,168.85,89.72,168.90,89.72,168.93,89.74,168.93,89.74,169.10,89.70,169.20,89.61,169.30,89.56,169.20,89.49,169.38,89.46,169.62,89.44,169.88,89.42,169.88,89.41,169.88,89.44,169.88,89.47,169.80,89.51,169.62,89.51,169.47,89.54,169.38,89.58,169.35,89.66,169.43,89.78,169.50,89.89,169.32,89.92,169.25,89.85,169.40,89.78,169.82,89.72,169.80,89.72,169.78,89.71,169.72,89.69,169.32,89.67,168.78,89.69,168.30,89.71,168.45,89.65,168.65,89.54,168.97,89.47,169.22,89.51,169.30,89.56,169.10,89.56,168.90,89.55,168.95,89.51,168.97,89.47,169.00,89.62,168.93,89.81,168.85,89.90,168.78
RZ_802972_3872,0,411390,49,0,0,89.80,168.57,89.69,168.38,89.67,167.53,89.66,166.53,89.67,165.50,89.70,165.03,89.96,164.10,90.21,162.88,90.50,161.35,90.61,159.97,90.78,157.90,90.96,155.82,91.01,153.88,91.03,152.95,90.99,152.12,91.09,150.95,91.35,149.47,91.56,147.65,91.83,146.22,91.94,144.78,92.05,143.93,92.05,143.15,91.99,142.68,91.85,142.12,91.54,141.88,91.31,140.95,91.16,140.05,91.03,139.35,90.86,139.35,90.69,139.30,90.49,139.25,90.28,139.18,90.05,139.22,90.00,139.12,89.92,139.03,89.78,138.95,89.51,138.53,89.29,138.00,89.14,137.40,88.95,136.45,88.78,135.28,88.53,133.32,88.45,131.85,88.38,130.18,88.38,128.85,88.01,127.15,87.65,125.20,87.11,122.97,86.92,121.08
RZ_802972_3873,0,411390,50,0,0,86.75,118.83,86.76,116.45,86.85,114.17,86.95,111.80,86.86,109.83,86.74,107.53,86.55,105.83,86.58,103.10,86.59,100.40,86.51,97.40,86.44,94.55,86.35,91.75,86.40,88.53,86.36,86.22,86.28,83.25,86.10,80.28,85.94,77.45,85.78,74.65,85.61,72.30,85.46,68.97,85.47,66.58,85.60,63.38,85.41,60.95,85.15,57.38,84.89,54.30,85.03,50.52,84.67,47.98,84.31,45.00,83.94,41.10,83.96,37.20,83.54,34.77,83.12,33.20,82.61,31.52,81.78,29.60,80.92,28.25,80.24,27.10,79.95,26.20,79.69,25.02,79.12,24.12,78.90,22.93,78.59,22.60,78.41,21.75,78.25,21.10,78.11,20.40,78.20,20.12,78.29,19.70,78.25,19.18,78.10,18.68,77.84,18.62,77.71,18.65
RZ_802972_3874,0,411390,51,0,0,77.65,18.57,77.64,18.27,77.59,18.10,77.46,18.05,77.33,18.27,77.21,18.45,77.16,18.60,77.16,18.65,77.06,18.68,76.94,18.65,76.81,18.62,76.78,18.70,76.76,18.77,76.78,18.77,76.80,18.70,76.71,18.62,76.56,18.70,76.42,18.82,76.42,19.02,76.35,19.23,76.26,19.43,76.17,19.55,76.05,19.70,75.94,19.82,75.78,20.27,75.71,20.65,75.65,20.93,75.56,20.85,75.51,20.75,75.49,20.65,75.56,20.60,75.61,20.65,75.67,20.75,75.69,20.88,75.64,20.93,75.58,20.98,75.51,20.98,75.54,20.90,75.56,21.07,75.61,21.30,75.65,21.55,75.69,21.57,75.67,21.90,75.66,22.18,75.62,22.43,75.60,22.32,75.59,22.23,75.61,22.12,75.62,22.18,75.64,22.30,75.65,22.45
RZ_802972_3875,0,411390,49,0,0,75.67,22.50,75.71,22.57,75.74,22.85,75.74,23.10,75.74,23.32,75.75,23.35,75.75,23.35,75.75,23.32,75.74,23.40,75.79,23.48,75.81,23.62,75.83,23.65,75.78,23.73,75.74,23.80,75.72,23.85,75.78,23.90,75.84,23.90,75.94,23.88,75.99,24.00,76.04,24.12,76.05,24.27,76.06,24.25,76.10,24.25,76.14,24.25,76.15,24.25,76.15,24.18,76.15,24.10,76.15,24.10,76.14,24.23,76.12,24.48,76.11,24.70,76.09,24.85,76.08,24.90,76.15,24.90,76.24,24.82,76.33,24.80,76.25,24.77,76.17,24.85,76.12,24.90,76.15,24.75,76.20,24.57,76.22,24.57,76.31,24.75,76.36,24.90,76.40,24.80,76.34,24.73,76.29,24.68,76.24,24.68,76.22,24.68
RZ_802972_3876,0,411390,50,0,0,76.21,24.65,76.22,24.62,76.22,24.77,76.20,24.95,76.17,25.10,76.15,25.05,76.16,25.02,76.17,25.05,76.19,25.12,76.20,25.10,76.31,25.05,76.41,25.15,76.41,25.32,76.33,25.48,76.24,25.43,76.24,25.32,76.24,25.25,76.24,25.20,76.22,25.25,76.28,25.35,76.33,25.45,76.39,25.23,76.36,24.95,76.34,24.90,76.33,25.10,76.33,25.32,76.33,25.38,76.36,25.45,76.41,25.52,76.46,25.55,76.49,25.50,76.49,25.43,76.47,25.38,76.45,25.40,76.44,25.40,76.39,25.38,76.36,25.38,76.35,25.38,76.39,25.23,76.45,25.05,76.49,24.90,76.51,24.90,76.47,24.88,76.44,24.88,76.42,24.95,76.44,24.98,76.45,25.00,76.46,24.98,76.46,24.93,76.46,24.88
RZ_802972_3877,0,411390,50,0,0,76.46,24.82,76.46,24.85,76.47,24.90,76.51,24.95,76.55,25.00,76.59,25.07,76.60,25.12,76.61,25.15,76.59,25.15,76.56,25.12,76.56,25.12,76.58,25.15,76.60,25.20,76.61,25.18,76.60,25.15,76.60,25.10,76.65,25.05,76.74,25.07,76.78,25.12,76.72,25.12,76.69,25.05,76.70,24.98,76.72,24.88,76.74,24.80,76.75,25.00,76.74,25.25,76.72,25.38,76.72,25.25,76.72,25.15,76.70,25.18,76.67,25.23,76.64,25.25,76.61,25.20,76.65,25.15,76.69,25.12,76.71,25.18,76.65,25.30,76.59,25.40,76.55,25.48,76.54,25.52,76.54,25.48,76.62,25.32,76.74,25.18,76.84,25.07,76.85,25.07,76.85,25.15,76.85,25.15,76.86,25.18,76.86,25.18,76.81,25.18
RZ_802972_3878,0,411390,50,0,0,76.76,25.15,76.71,25.12,76.76,25.10,76.80,25.27,76.83,25.45,76.80,25.55,76.76,25.45,76.74,25.35,76.76,25.32,76.81,25.25,76.89,25.10,76.92,24.90,76.97,24.75,77.00,24.73,76.97,24.77,76.92,24.82,76.79,24.98,76.70,25.12,76.60,25.15,76.56,25.00,76.53,24.88,76.66,24.80,76.81,24.73,76.96,24.65,76.95,24.73,76.92,24.85,76.91,25.05,76.89,25.15,76.86,25.05,76.86,24.90,76.86,24.73,76.91,24.70,76.94,24.77,76.88,24.88,76.79,25.07,76.70,25.18,76.71,25.07,76.72,24.88,76.75,24.68,76.70,24.68,76.66,24.68,76.62,24.70,76.64,24.73,76.65,24.85,76.65,24.98,76.69,25.05,76.74,25.05,76.79,25.10,76.81,25.15,76.79,25.15
RZ_802972_3879,0,411390,50,0,0,76.78,25.00,76.78,24.82,76.79,24.75,76.74,24.75,76.66,24.73,76.66,24.70,76.76,24.52,76.88,24.35,76.89,24.30,76.86,24.48,76.78,24.68,76.72,24.73,76.71,24.57,76.79,24.45,76.84,24.32,76.88,24.35,76.94,24.35,77.00,24.35,77.03,24.35,76.97,24.32,76.91,24.32,76.89,24.27,76.94,24.23,76.96,24.45,77.03,24.73,77.04,24.98,76.92,24.80,76.79,24.65,76.64,24.55,76.64,24.43,76.75,24.30,76.86,24.45,76.95,24.77,76.94,24.93,76.85,24.77,76.76,24.62,76.67,24.62,76.69,24.80,76.75,25.00,76.81,25.15,76.86,25.02,76.83,24.75,76.79,24.50,76.78,24.32,76.78,24.30,76.76,24.27,76.81,24.27,76.85,24.38,76.86,24.45,76.83,24.52
RZ_802972_3880,0,411390,50,0,0,76.78,24.48,76.78,24.48,76.79,24.48,76.83,24.48,76.83,24.50,76.83,24.52,76.80,24.55,76.75,24.57,76.70,24.55,76.67,24.52,76.65,24.48,76.67,24.52,76.79,24.57,76.90,24.60,76.89,24.68,76.76,24.75,76.64,24.77,76.61,24.70,76.61,24.60,76.62,24.52,76.64,24.48,76.66,24.43,76.64,24.45,76.61,24.43,76.61,24.40,76.65,24.38,76.76,24.35,76.86,24.30,76.91,24.27,76.89,24.20,76.84,24.15,76.80,24.23,76.78,24.30,76.76,24.35,76.75,24.48,76.72,24.60,76.79,24.80,76.86,24.82,76.95,24.88,76.97,24.88,76.92,24.88,76.88,24.73,76.88,24.57,76.95,24.43,76.96,24.48,76.91,24.57,76.86,24.77,76.88,24.95,76.89,25.10,76.91,24.90
RZ_802972_3881,0,411390,50,0,0,76.94,24.65,76.95,24.32,76.90,24.27,76.85,24.35,76.79,24.62,76.75,24.90,76.71,25.07,76.69,25.07,76.72,25.12,76.80,25.18,76.81,25.12,76.75,25.05,76.67,24.98,76.65,24.95,76.76,24.88,76.90,24.82,76.92,24.77,76.81,24.77,76.69,24.90,76.66,25.02,76.72,25.18,76.80,25.18,76.91,25.05,76.95,24.95,76.97,24.82,76.94,24.98,76.91,25.12,76.90,25.12,76.90,24.95,76.88,24.75,76.85,24.73,76.84,24.68,76.80,24.65,76.75,24.60,76.74,24.57,76.76,24.55,76.83,24.48,76.85,24.45,76.85,24.43,76.86,24.43,76.79,24.50,76.70,24.52,76.65,24.60,76.71,24.68,76.78,24.73,76.76,24.73,76.72,24.68,76.76,24.65,76.84,24.65,76.92,24.70
RZ_802972_3882,0,411390,50,0,0,76.96,24.48,77.00,24.35,77.01,24.20,77.01,24.20,77.01,24.02,76.94,23.73,76.85,23.52,76.79,23.40,76.78,23.43,76.78,23.25,76.83,23.10,76.90,22.95,77.01,22.70,77.09,22.40,77.56,22.07,78.11,22.00,78.67,21.93,79.00,21.85,79.50,21.80,80.25,21.68,80.90,21.57,81.64,21.50,82.30,21.48,83.12,21.32,83.61,21.18,84.26,21.82,84.86,22.57,85.59,23.32,86.33,23.27,87.33,23.88,88.19,24.48,89.00,25.35,90.05,25.77,91.20,27.48,92.60,29.27,93.89,31.12,95.38,32.15,96.29,33.80,96.81,35.42,97.15,37.48,97.70,39.75,98.51,42.15,99.12,45.00,100.05,47.05,100.54,50.27,101.15,53.02,101.41,56.30,101.95,58.48,102.38,61.30,103.10,63.98
RZ_802972_3883,0,411390,50,0,0,103.74,66.88,104.54,69.05,105.10,71.50,105.49,74.12,105.91,76.78,106.10,79.25,106.47,81.67,106.86,83.78,107.46,85.67,107.88,87.70,108.50,90.12,109.05,92.35,109.64,94.53,110.11,96.50,110.65,98.05,111.20,99.62,111.45,101.08,111.74,102.60,112.00,104.15,112.29,105.28,112.58,106.40,112.91,106.92,113.20,108.38,113.65,110.20,114.06,112.22,114.49,113.62,114.56,115.12,114.65,116.67,114.91,117.83,115.16,118.35,115.41,119.33,115.44,120.53,115.42,121.95,115.35,123.40,115.25,125.05,115.20,126.53,115.16,127.38,115.11,129.28,115.05,131.25,114.91,132.90,114.67,134.28,114.45,135.90,114.33,137.78,114.21,139.10,113.99,141.00,113.69,142.60,112.95,144.90,112.25,146.35,111.59,148.47,111.15,149.90
RZ_802972_3884,0,411390,50,0,0,110.72,151.75,110.24,153.10,110.06,153.90,109.51,155.38,109.04,157.07,108.56,159.35,108.47,160.53,108.45,162.05,108.42,162.88,108.42,164.57,108.41,165.97,108.17,167.43,107.91,168.22,107.59,168.97,107.35,169.85,106.95,170.95,106.56,171.70,106.24,172.35,105.85,172.93,105.45,173.40,105.09,173.78,104.96,174.47,104.88,175.18,104.83,175.82,104.49,175.85,104.15,175.88,103.80,176.10,103.74,176.38,103.60,176.65,103.50,176.70,103.41,176.70,103.42,177.55,103.44,178.45,103.30,179.50,103.11,179.85,102.91,180.20,102.71,180.68,102.59,181.03,102.45,181.43,102.38,181.65,102.34,181.90,102.30,182.30,102.35,182.43,102.38,182.47,102.35,182.35,102.29,182.32,102.21,182.28,102.14,182.70,102.10,183.15,102.05,183.53
RZ_802972_3885,0,411390,50,0,0,102.05,183.40,102.05,183.12,102.16,182.90,102.26,182.68,102.35,182.62,102.34,182.35,102.31,182.10,102.30,181.82,102.30,181.80,102.31,181.75,102.33,181.60,102.34,181.43,102.41,181.30,102.49,181.35,102.56,181.35,102.56,181.18,102.58,180.88,102.59,180.18,102.71,179.60,102.83,178.97,102.85,178.80,102.75,178.70,102.79,178.85,102.92,178.82,103.04,178.78,102.97,178.70,102.91,178.78,102.86,178.97,102.85,179.12,102.84,178.95,102.83,178.65,102.84,178.28,102.84,178.15,102.85,177.95,102.85,177.80,102.86,177.50,102.89,177.30,102.90,177.15,102.88,177.28,102.85,177.38,102.81,177.53,102.80,177.65,102.84,177.40,102.92,177.03,103.01,176.65,103.06,176.62,103.10,176.53,103.08,176.55,103.05,176.60,103.01,176.47
RZ_802972_3886,0,411390,50,0,0,103.04,176.35,103.04,176.32,103.03,176.53,103.12,176.43,103.22,176.15,103.31,175.90,103.29,175.78,103.26,175.65,103.24,175.50,103.29,175.43,103.35,175.43,103.38,175.32,103.34,175.28,103.30,175.22,103.31,175.15,103.33,175.05,103.29,175.10,103.25,175.28,103.22,175.30,103.15,175.12,103.12,174.95,103.09,174.95,103.12,174.97,103.06,174.97,103.01,174.95,103.14,174.90,103.33,174.90,103.51,174.72,103.53,174.55,103.54,174.62,103.47,174.90,103.39,175.15,103.30,175.18,103.29,175.18,103.26,175.20,103.24,175.22,103.20,175.22,103.17,175.20,103.17,175.18,103.19,175.10,103.20,175.03,103.20,174.95,103.20,175.03,103.14,175.18,103.06,175.30,103.10,175.10,103.19,174.85,103.28,174.70,103.38,174.88,103.47,174.90
RZ_802972_3887,0,411390,51,0,0,103.54,174.82,103.46,174.68,103.35,174.65,103.28,174.62,103.25,174.55,103.22,174.50,103.20,174.45,103.15,174.70,103.12,174.95,103.12,175.43,103.14,175.57,103.16,175.70,103.22,175.30,103.29,174.93,103.35,174.45,103.34,174.30,103.31,174.20,103.28,174.35,103.26,174.50,103.36,174.57,103.46,174.60,103.58,174.65,103.59,174.68,103.59,174.60,103.59,174.70,103.60,174.72,103.59,174.75,103.59,174.57,103.58,174.40,103.59,174.30,103.60,174.38,103.59,174.55,103.54,174.72,103.50,174.75,103.47,174.72,103.44,174.68,103.38,174.72,103.31,174.88,103.31,175.05,103.33,175.10,103.35,175.03,103.34,174.88,103.34,174.68,103.34,174.50,103.33,174.40,103.33,174.38,103.31,174.40,103.39,174.43,103.47,174.50,103.50,174.60,103.46,174.72
RZ_802972_3888,0,411390,51,0,0,103.44,174.90,103.49,175.03,103.53,175.18,103.55,174.95,103.54,174.82,103.55,174.72,103.55,174.65,103.51,174.45,103.45,174.10,103.39,173.97,103.42,173.75,103.51,173.70,103.55,173.65,103.49,173.78,103.42,173.95,103.35,174.18,103.30,174.38,103.28,174.45,103.33,174.47,103.42,174.50,103.50,174.32,103.55,174.10,103.59,173.78,103.60,173.62,103.61,173.45,103.59,173.50,103.58,173.60,103.58,173.70,103.59,173.80,103.59,174.22,103.54,174.62,103.50,174.93,103.46,174.85,103.47,174.70,103.49,174.40,103.46,174.15,103.44,174.05,103.39,174.18,103.34,174.18,103.29,174.07,103.41,173.97,103.56,174.03,103.64,174.38,103.56,174.72,103.50,175.18,103.58,175.30,103.65,175.38,103.74,175.25,103.76,175.03,103.67,174.72,103.58,174.47
RZ_802972_3889,0,411390,50,0,0,103.44,174.38,103.41,174.38,103.39,174.45,103.39,174.53,103.47,174.57,103.55,174.62,103.55,174.68,103.46,174.55,103.36,174.47,103.33,174.50,103.26,174.68,103.29,174.82,103.36,174.85,103.44,174.60,103.45,174.30,103.45,174.22,103.50,174.43,103.56,174.65,103.44,174.70,103.25,174.78,103.05,174.50,103.05,174.12,103.05,173.80,102.91,173.80,102.78,173.53,102.50,173.28,102.25,172.68,102.00,172.18,101.84,171.65,101.71,171.38,101.54,171.25,101.39,170.88,101.21,170.50,101.08,170.18,100.95,170.15,100.91,170.22,100.88,170.20,100.86,170.05,100.88,169.88,100.88,169.70,100.85,169.45,100.83,168.95,100.80,168.53,100.78,168.25,100.75,168.28,100.70,168.25,100.59,168.18,100.47,167.90,100.39,167.62,100.31,167.40
RZ_802972_3890,0,411390,49,0,0,100.22,167.47,100.15,167.57,100.19,167.62,100.22,167.60,100.14,167.53,100.04,167.43,100.03,167.25,100.11,167.18,100.20,167.15,100.28,167.18,100.35,167.15,100.34,167.40,100.24,167.68,100.15,167.47,100.21,167.00,100.28,166.40,100.33,166.28,100.24,166.38,100.14,166.60,100.04,166.85,100.03,166.85,100.09,166.85,100.16,166.53,100.21,166.18,100.15,166.25,100.08,166.65,100.16,167.12,100.29,167.18,100.41,167.25,100.45,167.25,100.47,167.22,100.41,167.25,100.40,167.20,100.38,167.18,100.44,167.12,100.39,167.10,100.34,167.12,100.33,167.15,100.36,167.15,100.40,167.07,100.46,167.25,100.54,167.53,100.61,167.60,100.61,167.43,100.61,167.55,100.61,167.85,100.58,167.97,100.54,167.70,100.50,167.47
RZ_802972_3891,0,411390,50,0,0,100.50,167.38,100.50,167.43,100.51,167.43,100.53,167.47,100.53,167.60,100.53,167.70,100.53,167.75,100.51,167.78,100.45,167.78,100.40,167.78,100.49,167.85,100.64,167.90,100.79,167.95,100.80,167.95,100.67,167.97,100.54,168.07,100.40,168.18,100.40,168.25,100.44,168.28,100.47,168.28,100.50,168.00,100.47,167.72,100.42,167.82,100.46,168.20,100.51,168.65,100.55,168.72,100.42,168.78,100.31,168.55,100.19,168.38,100.17,168.20,100.34,168.18,100.51,168.12,100.69,168.07,100.67,168.05,100.67,167.97,100.65,167.90,100.64,167.85,100.64,167.65,100.64,167.47,100.64,167.57,100.64,167.70,100.65,167.78,100.65,167.53,100.65,167.40,100.62,167.32,100.66,167.25,100.71,167.25,100.79,167.22,100.79,167.30,100.79,167.43
RZ_802972_3892,0,411390,50,0,0,100.78,167.30,100.76,167.07,100.75,167.25,100.74,167.70,100.72,168.03,100.72,167.75,100.71,167.47,100.70,167.25,100.67,167.18,100.71,167.12,100.74,167.22,100.76,167.53,100.76,167.75,100.76,167.90,100.66,167.85,100.55,167.80,100.44,167.80,100.49,167.57,100.58,167.35,100.66,167.75,100.65,168.35,100.62,168.55,100.72,168.12,100.84,167.95,100.89,168.22,100.84,168.30,100.76,168.12,100.74,168.00,100.67,168.03,100.62,168.05,100.62,168.00,100.66,167.97,100.71,168.00,100.76,167.97,100.81,167.95,100.86,168.28,100.85,168.60,100.88,168.90,100.91,168.82,100.79,168.70,100.64,168.55,100.49,168.43,100.47,168.38,100.61,168.43,100.72,168.47,100.85,168.62,100.84,168.78,100.85,168.93,100.84,168.82,100.84,168.53
RZ_802972_3893,0,411390,50,0,0,100.88,168.22,100.91,168.03,100.99,167.95,101.04,167.93,101.09,167.95,101.10,168.00,101.08,168.43,100.96,168.85,100.86,169.15,100.78,169.00,100.79,168.72,100.78,168.62,100.74,168.55,100.70,168.22,100.66,167.85,100.64,167.53,100.76,167.65,100.91,167.85,101.01,168.22,100.97,168.57,100.92,168.80,100.91,168.93,100.96,169.05,101.01,168.88,101.08,168.60,101.03,168.38,100.97,168.40,101.01,168.53,101.11,168.62,101.17,168.62,101.14,168.53,101.11,168.32,101.14,168.22,101.21,168.12,101.28,168.10,101.34,168.40,101.35,168.70,101.35,168.80,101.33,168.60,101.26,168.40,101.20,168.47,101.15,168.55,101.10,168.55,101.08,168.50,101.08,168.47,101.11,168.53,101.09,168.65,101.03,168.80,100.99,168.97,100.88,168.88
RZ_802972_3894,0,411390,50,0,0,100.79,168.68,100.61,168.55,100.54,168.60,100.71,168.62,100.96,168.32,101.21,168.00,101.20,167.85,101.25,167.97,101.30,168.12,101.36,168.05,101.29,168.00,101.19,168.28,101.09,168.62,101.06,168.80,101.10,168.47,101.14,168.15,101.17,168.05,101.16,168.10,101.16,168.18,101.17,168.00,101.21,167.82,101.25,167.62,101.28,167.60,101.30,167.45,101.35,167.28,101.38,167.25,101.41,167.53,101.41,167.97,101.45,168.28,101.47,168.50,101.35,168.57,101.20,168.68,101.06,168.72,101.09,168.68,101.12,168.43,101.15,168.20,101.19,168.20,101.15,168.38,101.10,168.55,101.01,168.82,100.99,169.05,101.05,169.22,101.19,169.22,101.33,169.20,101.39,169.15,101.40,169.12,101.40,169.10,101.39,168.88,101.38,168.65,101.33,168.32
RZ_802972_3895,0,411390,51,0,0,101.26,168.20,101.17,168.32,101.12,168.55,101.08,168.75,101.05,168.72,101.05,168.75,101.06,168.80,101.06,168.90,101.14,168.95,101.22,168.90,101.29,168.72,101.29,168.60,101.26,168.82,101.22,169.12,101.24,169.28,101.25,169.20,101.25,169.15,101.22,169.25,101.21,169.38,101.25,169.47,101.33,169.38,101.40,169.22,101.42,169.05,101.40,169.07,101.36,169.10,101.31,169.15,101.24,169.22,101.16,169.45,101.08,169.62,101.05,169.35,101.06,168.93,101.11,168.53,101.15,168.57,101.16,168.78,101.19,168.90,101.25,168.97,101.28,168.82,101.31,168.72,101.31,168.68,101.31,168.70,101.30,168.80,101.33,168.93,101.36,168.78,101.40,168.60,101.31,168.28,101.20,168.18,101.10,168.25,101.11,168.45,101.16,168.68,101.22,168.70,101.26,168.78
RZ_802972_3896,0,411390,50,0,0,101.28,168.82,101.28,168.93,101.31,168.97,101.29,169.18,101.20,169.32,101.11,169.28,101.16,169.03,101.28,168.68,101.36,168.55,101.34,168.72,101.33,169.00,101.34,169.35,101.38,169.45,101.41,169.45,101.34,169.35,101.22,169.22,101.21,169.03,101.34,168.80,101.46,168.60,101.45,168.53,101.39,168.47,101.33,168.30,101.33,168.20,101.35,168.07,101.39,168.05,101.42,168.00,101.45,168.03,101.45,168.18,101.46,168.50,101.47,168.78,101.46,168.90,101.42,168.55,101.40,168.22,101.45,167.97,101.49,168.05,101.59,168.12,101.65,168.25,101.49,168.55,101.28,168.95,101.14,169.18,101.26,169.07,101.39,168.93,101.44,168.70,101.44,168.62,101.42,168.55,101.38,168.60,101.30,168.68,101.20,168.57,101.16,168.43,101.15,168.45
RZ_802972_3897,0,411390,49,0,0,101.15,168.62,101.16,168.78,101.17,168.80,101.29,168.82,101.39,168.78,101.47,168.75,101.47,168.72,101.47,168.65,101.47,168.45,101.51,168.22,101.54,168.32,101.58,168.53,101.60,168.53,101.54,168.30,101.46,168.12,101.39,168.22,101.38,168.30,101.39,168.28,101.40,168.20,101.41,167.95,101.40,167.75,101.33,167.82,101.25,167.97,101.14,168.15,101.10,168.03,101.15,168.10,101.25,168.15,101.34,168.20,101.34,168.22,101.34,168.30,101.34,168.38,101.30,168.45,101.26,168.43,101.21,168.28,101.19,168.18,101.15,168.07,101.14,168.15,101.22,168.07,101.36,167.90,101.55,167.72,101.66,167.65,101.76,167.85,101.86,168.05,102.10,168.53,102.59,168.72,103.01,168.97,103.29,168.97,103.59,168.95,103.89,168.82
RZ_802972_3898,0,411390,50,0,0,104.41,168.62,104.64,168.50,104.88,168.57,104.94,168.75,104.99,168.93,105.01,168.97,105.29,168.97,105.56,169.03,105.84,169.07,105.85,169.15,105.90,169.20,105.95,169.25,105.99,169.25,106.12,169.18,106.26,169.12,106.38,168.93,106.35,168.80,106.31,168.97,106.30,169.28,106.29,169.62,106.26,169.75,106.22,169.85,106.19,169.95,106.14,170.03,106.10,169.72,106.19,169.38,106.33,169.00,106.40,168.93,106.34,168.88,106.26,168.82,106.25,168.85,106.25,168.85,106.26,168.85,106.31,168.85,106.34,169.18,106.36,169.47,106.33,169.82,106.30,169.82,106.25,169.85,106.22,169.82,106.20,169.82,106.22,169.53,106.24,169.20,106.30,168.90,106.35,168.88,106.28,168.90,106.16,168.90,106.06,168.97,106.11,169.10,106.15,169.20
RZ_802972_3899,0,411390,50,0,0,106.08,168.95,105.97,168.62,105.86,168.47,105.85,168.68,105.86,168.78,106.00,168.68,106.12,168.80,106.11,169.03,105.96,169.12,105.81,169.03,105.79,169.10,105.78,169.30,105.74,169.47,105.70,169.40,105.71,169.32,105.76,169.28,105.80,169.25,105.78,169.25,105.75,169.25,105.78,169.25,105.81,169.45,105.86,169.62,105.89,169.60,105.90,169.35,105.84,169.10,105.78,169.15,105.75,169.18,105.80,169.18,105.76,169.07,105.70,168.97,105.83,168.85,106.00,168.80,106.16,168.78,106.11,169.18,106.09,169.60,106.09,169.95,106.14,169.90,106.16,169.78,106.16,169.80,106.10,169.88,105.89,169.68,105.74,169.38,105.61,169.15,105.64,169.22,105.62,169.12,105.61,168.95,105.56,168.82,105.51,168.88,105.46,168.90,105.47,168.93
RZ_802972_3900,0,411390,50,0,0,105.55,168.97,105.61,168.97,105.64,168.95,105.65,168.90,105.65,169.25,105.61,169.62,105.56,169.78,105.54,169.55,105.59,169.20,105.67,169.05,105.74,168.97,105.74,169.05,105.69,168.88,105.64,168.70,105.65,168.57,105.69,168.82,105.78,169.22,105.86,169.50,105.94,169.60,105.96,169.57,106.00,169.55,106.03,169.40,105.95,169.22,105.84,169.00,105.74,168.97,105.74,169.22,105.74,169.75,105.72,170.28,105.76,170.50,105.80,170.50,105.80,170.43,105.75,170.38,105.67,170.32,105.65,169.82,105.70,169.28,105.76,169.22,105.88,169.75,105.91,170.05,105.97,169.80,106.00,169.57,106.04,169.57,106.05,169.62,106.08,169.65,106.09,169.60,105.91,169.53,105.71,169.53,105.72,169.60,105.91,169.65,106.09,169.68,106.03,169.68
RZ_802972_3901,0,411390,50,0,0,105.99,169.68,105.96,169.70,105.99,169.57,106.01,169.47,105.97,169.40,105.92,169.45,105.92,169.55,105.95,169.70,106.05,169.85,106.10,169.93,106.12,169.93,106.09,169.95,106.06,169.97,106.05,169.80,105.97,169.43,105.89,169.05,105.89,168.90,105.96,169.25,106.04,169.62,106.01,169.65,106.01,169.35,106.03,169.00,106.05,169.00,105.99,169.15,105.92,169.40,105.85,169.68,105.84,169.80,105.83,169.82,105.78,169.82,105.75,169.82,105.78,169.88,105.81,169.90,105.81,169.85,105.78,169.78,105.76,169.28,105.78,168.85,105.81,168.55,105.94,168.82,106.06,169.07,106.11,169.35,106.09,169.55,106.05,169.75,106.08,169.53,106.09,169.18,106.17,168.82,106.25,168.82,106.20,169.07,106.15,169.32,106.10,169.55,106.11,169.62
RZ_802972_3902,0,411390,50,0,0,106.09,169.85,106.05,170.07,106.06,170.12,105.99,169.97,105.90,169.75,105.83,169.53,105.83,169.38,105.90,169.32,105.97,169.35,106.06,169.43,106.05,169.53,106.05,169.60,105.95,169.65,105.88,169.65,105.83,169.60,105.81,169.53,105.78,169.88,105.74,170.25,105.80,170.22,105.89,169.80,105.94,169.40,105.96,169.40,105.96,169.43,105.96,169.43,105.97,169.45,105.96,169.45,105.96,169.47,105.96,169.43,105.97,169.35,105.99,169.30,106.00,169.35,105.94,169.40,105.86,169.30,105.90,169.12,106.01,168.95,106.11,169.10,106.12,169.28,106.12,169.25,106.12,169.05,106.14,168.85,106.17,169.15,106.20,169.43,106.03,169.72,105.83,169.72,105.70,169.55,105.84,169.38,106.00,169.28,106.11,169.38,106.24,169.20,106.34,168.97
RZ_802972_3903,0,411390,50,0,0,106.35,168.72,106.20,168.72,106.04,168.70,105.83,168.72,105.67,168.95,105.51,169.18,105.51,169.35,105.51,169.35,105.51,169.35,105.70,169.28,105.89,168.78,106.06,168.30,106.05,168.30,106.03,168.75,106.01,169.30,106.01,169.70,106.04,170.07,106.06,170.20,106.11,169.97,106.12,169.65,106.14,169.50,106.12,169.47,106.10,169.55,106.06,169.75,106.09,169.93,106.12,170.03,106.17,169.88,106.17,169.55,106.17,169.30,106.20,169.12,106.21,169.05,106.28,168.97,106.33,168.80,106.34,168.68,106.30,168.60,106.24,168.72,106.20,168.93,106.19,168.90,106.16,168.82,106.14,168.62,106.06,168.60,105.99,168.60,105.91,168.62,105.84,168.65,105.80,168.68,105.83,168.70,105.89,168.85,106.00,169.03,106.04,169.25,106.08,169.32
RZ_802972_3904,0,411390,50,0,0,106.06,169.18,106.04,169.20,106.01,169.20,106.00,169.43,106.00,169.47,105.99,169.28,106.03,169.05,106.06,168.97,106.06,169.20,105.96,169.25,105.86,169.10,105.90,168.93,105.99,168.97,106.08,169.03,105.99,169.07,105.91,169.38,105.83,169.62,105.83,169.70,105.83,169.53,105.84,169.38,105.84,169.20,105.94,168.88,106.04,168.55,106.11,168.97,105.99,169.60,105.85,169.85,105.72,169.47,105.75,169.07,105.81,169.07,106.08,168.90,106.33,168.72,106.38,168.62,106.22,168.72,106.08,168.95,106.08,169.12,106.03,169.25,105.96,169.30,105.90,169.45,105.90,169.57,105.97,169.35,106.08,169.05,106.05,168.72,105.92,168.70,105.86,168.75,105.90,168.82,105.91,168.90,105.88,168.90,105.89,168.90,105.96,168.93,106.03,168.95
RZ_802972_3905,0,411390,50,0,0,106.06,168.95,106.09,168.97,106.10,168.97,106.10,169.00,106.10,169.00,106.09,168.78,106.16,168.55,106.22,168.35,106.29,168.38,106.25,168.43,106.22,168.40,106.21,168.38,106.20,168.45,106.19,168.53,106.16,168.80,106.19,169.00,106.20,169.20,106.31,169.28,106.41,169.30,106.49,169.43,106.45,169.50,106.26,169.60,106.10,169.50,105.97,169.32,106.06,169.00,106.15,168.82,106.19,168.78,106.19,168.82,106.12,169.00,106.06,169.20,106.01,169.40,106.03,169.62,106.00,169.80,105.96,169.85,105.92,169.68,105.91,169.45,105.90,169.30,105.99,169.18,106.10,168.88,106.20,168.62,106.20,168.43,106.12,168.32,106.03,168.18,105.92,167.95,105.91,167.90,106.04,167.80,106.20,167.90,106.36,168.12,106.10,168.40,105.83,168.53
RZ_802972_3906,0,411390,50,0,0,105.47,168.05,105.40,167.57,105.59,167.62,105.85,168.05,106.09,168.40,106.08,168.18,106.03,168.03,105.99,168.40,105.96,168.85,105.96,168.97,105.89,168.65,105.81,168.32,105.74,168.30,105.74,168.28,105.76,168.30,105.79,168.35,105.80,168.45,105.86,168.53,105.92,168.57,106.06,168.40,106.14,168.12,106.22,168.05,106.24,168.12,106.24,168.35,106.21,168.40,106.17,168.45,106.10,168.45,105.99,168.30,105.90,168.12,105.86,167.95,105.85,167.93,105.84,167.93,105.83,167.97,105.85,168.05,105.88,168.03,105.96,167.97,106.03,168.10,106.03,168.32,105.96,168.40,105.91,168.28,105.78,168.20,105.64,168.25,105.50,168.32,105.51,168.45,105.60,168.57,105.69,168.72,105.76,168.78,105.75,168.78,105.71,168.55,105.65,168.35
RZ_802972_3907,0,411390,51,0,0,105.58,168.18,105.58,168.20,105.65,168.22,105.75,168.28,105.80,168.35,105.80,168.40,105.86,168.40,105.94,168.53,105.81,168.70,105.62,168.45,105.46,168.03,105.50,167.97,105.53,168.35,105.51,168.70,105.50,168.60,105.55,168.50,105.64,168.43,105.71,168.38,105.76,168.32,105.78,168.28,105.79,168.12,105.79,168.00,105.80,167.93,105.83,168.28,105.85,168.65,105.88,168.88,105.88,168.65,105.88,168.45,105.88,168.47,105.83,168.62,105.78,168.68,105.76,168.55,105.79,168.43,105.85,168.40,105.86,168.47,105.85,168.57,105.78,168.65,105.67,168.68,105.61,168.72,105.58,168.82,105.56,169.05,105.56,169.25,105.56,169.38,105.56,169.38,105.56,169.30,105.56,169.03,105.56,168.78,105.49,168.57,105.41,168.60,105.35,168.60,105.36,168.57
RZ_802972_3908,0,411390,49,0,0,105.40,168.47,105.45,168.38,105.54,168.32,105.65,168.35,105.74,168.35,105.64,168.38,105.51,168.35,105.42,168.38,105.47,168.40,105.51,168.40,105.51,168.47,105.53,168.60,105.54,168.78,105.60,168.90,105.67,168.80,105.75,168.65,105.80,168.43,105.81,168.38,105.70,168.25,105.58,168.22,105.45,168.20,105.45,168.22,105.45,168.43,105.42,168.60,105.40,168.82,105.44,168.95,105.53,169.05,105.61,169.07,105.64,169.10,105.64,169.15,105.61,169.22,105.58,169.28,105.54,169.15,105.50,168.97,105.45,168.80,105.38,168.82,105.34,168.82,105.44,169.03,105.59,169.20,105.74,168.97,105.75,168.55,105.75,168.38,105.74,168.60,105.70,168.97,105.60,169.15,105.51,169.35,105.40,169.40,105.35,169.32,105.42,169.10
RZ_802972_3909,0,411390,51,0,0,105.56,168.85,105.70,168.75,105.67,168.75,105.66,168.68,105.64,168.60,105.64,168.57,105.62,168.72,105.61,168.78,105.61,168.75,105.64,168.65,105.74,168.62,105.84,168.78,105.92,168.95,105.92,169.12,105.91,169.12,105.81,169.18,105.65,169.20,105.49,169.10,105.38,168.97,105.33,169.12,105.26,169.43,105.25,169.50,105.33,169.40,105.40,169.25,105.49,169.28,105.60,169.18,105.72,169.12,105.78,169.18,105.69,169.25,105.61,169.32,105.60,169.25,105.49,169.22,105.36,169.32,105.30,169.53,105.39,169.70,105.51,169.72,105.60,169.72,105.65,169.97,105.66,170.25,105.64,170.72,105.64,170.93,105.65,170.65,105.66,169.85,105.72,169.05,105.78,168.72,105.75,168.72,105.67,168.78,105.60,168.82,105.60,168.90,105.56,169.00,105.54,169.30
RZ_802972_3910,0,411390,48,0,0,105.60,169.57,105.67,169.78,105.75,169.50,105.69,169.22,105.60,169.05,105.51,169.10,105.51,169.15,105.53,169.20,105.54,169.28,105.55,169.53,105.62,169.80,105.70,170.07,105.69,170.20,105.62,170.18,105.54,169.95,105.54,169.72,105.53,169.50,105.61,169.50,105.72,169.47,105.81,169.47,105.79,169.45,105.81,169.55,105.85,169.68,105.90,169.82,105.79,169.85,105.66,169.85,105.54,169.85,105.55,169.82,105.62,169.75,105.69,169.68,105.69,169.78,105.65,169.90,105.61,170.03,105.64,169.97,105.64,170.20,105.64,170.40,105.64,170.07,105.65,169.50,105.64,168.95,105.62,168.95,105.61,169.03,105.65,169.18,105.67,169.43,105.69,169.47,105.66,169.45,105.72,169.45,105.83,169.50,105.88,169.55
RZ_802972_3911,0,411390,50,0,0,105.80,169.75,105.78,169.97,105.79,170.30,105.76,170.40,105.69,170.10,105.61,169.65,105.61,169.32,105.61,169.43,105.61,169.53,105.62,169.53,105.64,169.57,105.65,169.65,105.65,169.75,105.61,169.88,105.61,169.78,105.66,169.47,105.71,169.12,105.69,169.10,105.64,169.40,105.59,169.45,105.59,169.43,105.62,169.35,105.72,169.72,105.83,170.00,105.83,170.35,105.75,170.50,105.67,170.28,105.66,169.95,105.66,169.60,105.55,169.50,105.44,169.40,105.50,169.85,105.67,170.43,105.89,170.57,105.91,170.12,105.95,169.65,105.90,169.62,105.81,169.60,105.72,169.72,105.67,169.85,105.65,169.72,105.60,169.45,105.55,169.20,105.55,169.50,105.65,169.78,105.76,170.05,105.72,170.03,105.61,169.97,105.55,169.95,105.59,169.90
RZ_802972_3912,0,411390,50,0,0,105.61,169.88,105.59,169.75,105.59,169.70,105.62,169.50,105.65,169.38,105.65,169.45,105.65,169.68,105.61,169.82,105.59,169.82,105.61,169.68,105.67,169.60,105.72,169.45,105.70,169.30,105.67,169.18,105.66,169.12,105.66,169.15,105.66,169.15,105.67,169.15,105.70,169.15,105.71,169.12,105.69,169.12,105.65,169.05,105.61,169.03,105.60,168.78,105.60,168.57,105.64,168.55,105.72,168.72,105.79,169.07,105.81,169.22,105.79,169.38,105.78,169.40,105.76,169.62,105.70,169.90,105.58,169.75,105.45,169.35,105.41,168.93,105.45,168.93,105.59,168.97,105.71,169.05,105.78,169.12,105.74,169.20,105.69,169.28,105.66,169.12,105.60,168.93,105.51,168.55,105.41,168.43,105.35,168.55,105.33,168.90,105.51,169.25,105.72,169.43
RZ_802972_3913,0,411390,101,0,5,105.89,169.55,105.85,169.68,105.81,169.62,105.81,169.47,105.78,169.40,105.75,169.32,105.79,169.38,105.84,169.38,105.79,169.38,105.70,169.38,105.66,169.38,105.69,169.38,105.64,169.38,105.54,169.50,105.51,169.57,105.56,169.65,105.62,169.57,105.61,169.55,105.59,169.47,105.54,169.47,105.47,169.65,105.45,169.85,105.49,169.45,105.53,168.88,105.47,168.70,105.41,169.10,105.36,169.53,105.39,169.47,105.41,169.43,105.45,169.38,105.41,169.25,105.39,169.10,105.35,168.97,105.34,169.00,105.44,169.00,105.54,168.97,105.66,169.20,105.69,169.43,105.65,169.62,105.60,169.55,105.55,169.53,105.55,169.50,105.55,169.28,105.56,169.03,105.59,168.80,105.60,168.82,105.56,168.57,105.51,168.28,105.47,168.00,105.50,168.07,105.51,168.22,105.59,168.32,105.67,168.35,105.70,168.30,105.65,168.28,105.54,168.43,105.49,168.70,105.45,168.97,105.49,168.93,105.54,168.78,105.55,168.62,105.67,168.90,105.80,169.15,105.89,169.30,105.84,169.12,105.78,168.95,105.71,168.88,105.69,168.88,105.70,168.88,105.71,168.93,105.67,169.00,105.62,168.88,105.56,168.70,105.54,168.53,105.54,168.55,105.54,168.50,105.49,168.62,105.44,168.75,105.40,169.05,105.38,169.40,105.35,169.75,105.28,169.88,105.19,169.72,105.10,169.22,105.15,168.75,105.35,168.32,105.54,168.22,105.62,168.12,105.62,168.22,105.61,168.35,105.61,168.45,105.61,168.50,105.61,168.72,105.64,168.93,105.67,169.05,105.71,169.03,105.65,168.82,105.54,168.65,105.41,168.68,105.29,168.93,105.25,168.97
RZ_802972_3914,0,411390,400,0,4,105.25,168.93,105.33,168.95,105.38,169.12,105.39,169.00,105.41,168.78,105.45,168.57,105.46,168.62,105.47,168.53,105.50,168.45,105.53,168.40,105.60,168.53,105.66,168.68,105.72,168.75,105.69,168.55,105.66,168.25,105.56,168.43,105.46,168.88,105.35,169.35,105.28,169.35,105.22,169.03,105.26,168.68,105.42,168.60,105.59,168.88,105.66,169.28,105.64,169.43,105.60,169.50,105.58,169.45,105.59,169.38,105.64,169.40,105.66,169.45,105.64,169.68,105.66,169.85,105.70,169.68,105.69,169.20,105.64,168.72,105.56,168.70,105.56,168.80,105.59,168.97,105.62,169.05,105.64,168.62,105.61,168.12,105.58,168.15,105.56,168.68,105.58,169.20,105.60,169.18,105.64,169.28,105.65,169.32,105.60,169.32,105.53,169.28,105.46,169.25,105.45,169.28,105.38,169.32,105.29,169.25,105.22,169.15,105.26,169.05,105.31,169.07,105.36,169.12,105.39,169.22,105.46,169.28,105.49,169.35,105.49,169.35,105.45,169.38,105.41,169.22,105.40,169.03,105.39,168.78,105.40,168.62,105.41,168.53,105.35,168.40,105.24,168.32,105.11,168.35,105.12,168.43,105.19,168.57,105.26,168.65,105.26,168.72,105.28,168.88,105.28,169.05,105.30,169.05,105.34,168.72,105.36,168.43,105.42,168.55,105.46,168.82,105.51,169.07,105.53,169.03,105.53,168.97,105.50,168.97,105.49,168.90,105.49,168.70,105.45,168.50,105.41,168.43,105.36,168.55,105.34,168.68,105.30,168.78,105.25,168.75,105.24,168.75,105.24,168.82,105.36,168.85,105.50,168.88,105.55,168.78,105.50,168.72,105.44,168.65,105.46,168.55,105.45,168.38,105.42,168.10,105.41,167.88,105.39,167.75,105.36,167.75,105.34,168.30,105.41,168.85,105.49,169.22,105.58,168.93,105.56,168.65,105.54,168.62,105.51,168.75,105.45,167.82,105.39,166.78,105.29,164.97,105.19,164.22,104.74,162.93,104.33,161.88,103.88,160.05,103.65,158.65,103.40,157.45,102.85,156.35,102.31,155.22,101.53,153.75,100.90,152.70,100.21,151.62,99.40,150.70,98.66,149.00,97.79,147.00,97.15,145.53,96.46,143.82,95.90,142.15,95.17,139.82,94.45,137.85,93.86,135.32,93.26,133.30,92.54,131.57,91.88,129.80,91.11,128.15,90.67,126.10,89.85,124.60,89.29,122.90,88.75,120.70,88.40,118.28,88.04,115.70,87.53,114.03,86.95,112.65,86.41,110.50,86.01,108.95,85.49,106.25,85.10,104.53,84.59,102.05,84.11,100.33,83.62,98.08,82.94,96.33,82.45,94.53,81.67,92.20,81.25,89.95,80.75,87.75,80.30,86.80,79.65,84.95,79.17,83.67,78.69,81.95,78.16,81.35,77.49,80.47,76.86,80.03,76.29,78.67,75.54,77.83,74.86,76.53,74.36,75.97,73.85,74.83,73.36,73.40,72.69,71.92,72.06,71.03,71.29,70.83,70.44,70.42,69.46,70.03,68.50,69.83,67.47,69.97,66.66,70.10,65.78,70.10,65.16,69.72,64.58,69.40,64.28,69.15,63.85,69.25,63.65,69.10,63.39,68.92,63.24,68.67,63.11,68.62,63.04,68.70,63.06,68.95,63.10,69.15,63.10,69.22,62.95,69.22,62.77,69.58,62.65,69.90,62.62,70.28,62.62,70.33,62.61,70.40,62.60,70.60,62.59,70.78,62.59,70.78,62.60,70.58,62.64,70.40,62.67,70.45,62.70,70.50,62.71,70.53,62.73,70.62,62.74,70.67,62.73,70.80,62.71,70.88,62.70,70.83,62.71,70.65,62.73,70.47,62.80,70.45,62.88,70.47,62.94,70.50,62.94,70.72,62.92,70.95,62.92,71.33,62.94,71.40,62.95,71.50,63.01,71.55,63.06,71.65,63.10,71.80,63.10,71.90,63.16,71.95,63.21,71.97,63.24,71.95,63.17,71.95,63.10,72.05,63.06,72.25,63.11,72.45,63.29,72.55,63.42,72.55,63.54,72.55,63.54,72.55,63.52,72.58,63.49,72.88,63.49,73.15,63.54,73.40,63.65,73.40,63.75,73.35,63.83,73.28,63.85,73.47,63.88,73.72,63.85,73.97,63.81,74.00,63.76,74.05,63.76,74.10,63.77,73.95,63.81,73.80,63.89,73.62,63.94,73.62,63.96,73.85,63.90,74.08,63.86,74.30,63.86,74.12,63.92,73.97,63.94,73.85,63.92,73.95,63.92,74.05,63.96,74.10,63.96,74.30,63.95,74.50,63.98,74.67,64.04,74.72,64.10,74.80,64.05,74.85,64.03,74.88,64.06,74.80,64.15,74.75,64.20,74.67,64.16,74.65,64.11,74.62,64.08,74.65,64.04,74.67,64.08,74.70,64.14,74.72,64.20,74.75,64.19,74.72,64.25,74.65,64.36,74.78,64.46,74.95,64.47,75.12,64.45,75.10,64.41,75.08,64.45,74.90,64.49,74.75,64.51,74.58,64.50,74.58,64.51,74.58,64.54,74.65,64.58,74.78,64.61,74.97,64.66,75.12,64.66,75.28,64.65,75.30,64.67,75.20,64.71,75.10,64.74,75.12,64.69,75.22,64.67,75.35,64.71,75.30,64.75,75.42,64.74,75.55,64.71,75.45,64.69,75.20,64.70,75.15,64.69,75.35,64.66,75.58,64.62,75.60,64.59,75.45,64.65,75.28,64.72,75.28,64.80,75.45,64.76,75.65,64.76,75.67,64.72,75.67,64.69,75.67,64.64,75.67,64.72,75.67,64.81,75.70,64.91,75.70,64.92,75.72,64.92,75.67,64.91,75.60,64.92,75.60,64.94,75.67,64.95,75.85,64.95,76.00,64.96,75.85,64.95,75.62,64.90,75.42,64.85,75.47,64.79,75.50,64.79,75.50,64.86,75.45,64.96,75.40,65.04,75.47,65.01,75.60,65.00,75.75,65.00,75.75,64.99,75.75,64.97,75.75,64.95,75.78,64.94,75.80,64.95,75.78,64.97,75.75,64.97,75.78,65.01,75.83,65.04,75.88,64.96,75.88,64.88,75.72,64.79,75.58,64.79,75.78,64.76,76.15,64.83,76.55,64.91,76.55,65.01,76.65,65.01,76.72,65.03,76.83,65.04,76.75,65.05,76.67,65.08,76.60,65.08,76.50,64.89,76.30,64.74,76.12,64.59,76.10,64.28,76.17,63.94,76.25,63.23,76.35,62.83,76.40,62.23,76.45,61.71,76.47,60.89,76.50,59.85,76.38,58.79,76.22,57.42,76.08,56.23,76.15,54.80,76.45,53.67,76.75,52.33,77.15,51.16,77.38,50.12,77.65,49.09,77.83,48.19,77.95,47.09,78.03,45.73,78.22,44.44,78.40,42.96,78.50,41.75,78.47,40.09,78.22,38.64,78.03,37.16,77.88,35.92,77.95,34.58,77.95,33.29,77.88,32.02,77.83
RZ_802972_3915,0,411390,50,0,4,30.80,77.88,29.81,77.97,28.66,78.03,27.68,77.97,26.51,77.85,25.52,77.75,24.61,78.12,23.66,78.53,22.80,78.95,21.90,78.90,21.11,78.88,20.38,78.83,19.82,78.78,19.48,78.80,19.32,78.83,19.27,78.88,19.36,78.92,19.52,78.95,19.71,79.00,19.93,79.00,20.09,78.95,20.35,78.90,20.55,78.78,20.76,78.60,20.86,78.40,20.98,78.28,21.06,78.22,21.10,78.10,21.12,77.95,21.05,77.83,20.93,77.97,20.80,78.12,20.80,78.28,20.81,78.22,20.76,77.92,20.71,77.65,20.62,77.53,20.61,77.60,20.73,77.70,20.86,77.85,21.12,78.03,21.26,78.17,21.41,78.17,21.46,78.20,21.50,78.22,21.54,78.33,21.55,78.42,21.56,78.53,21.57,78.55,21.57,78.53
RZ_802972_3916,0,411390,50,0,4,21.57,78.47,21.57,78.42,21.56,78.50,21.55,78.58,21.55,78.62,21.56,78.62,21.56,78.62,21.56,78.65,21.56,78.67,21.74,78.72,21.93,78.78,22.09,78.78,22.06,78.83,22.04,78.85,22.00,78.90,21.99,78.83,22.06,78.72,22.18,78.70,22.26,78.70,22.26,78.70,22.26,78.67,22.25,78.67,22.18,78.67,22.10,78.65,22.12,78.62,22.21,78.65,22.29,78.67,22.27,78.72,22.25,78.78,22.24,78.85,22.21,78.95,22.19,79.05,22.16,79.10,22.12,79.08,22.11,79.00,22.20,78.90,22.34,78.88,22.48,78.88,22.44,78.85,22.39,78.78,22.34,78.62,22.36,78.50,22.39,78.35,22.43,78.30,22.51,78.35,22.59,78.47,22.66,78.58,22.66,78.58,22.66,78.53,22.66,78.47
RZ_802972_3917,0,411390,50,0,4,22.68,78.40,22.68,78.40,22.69,78.38,22.69,78.40,22.66,78.42,22.64,78.45,22.60,78.50,22.59,78.53,22.62,78.65,22.71,78.78,22.81,78.90,22.88,78.83,22.86,78.80,22.88,78.80,22.89,78.78,22.91,78.72,22.89,78.72,22.86,78.80,22.84,78.83,22.85,78.75,22.84,78.70,22.84,78.67,22.82,78.70,22.80,78.72,22.74,78.72,22.69,78.72,22.62,78.78,22.61,78.83,22.69,78.88,22.79,78.83,22.89,78.90,22.89,79.00,22.89,79.05,22.90,78.92,22.85,78.80,22.75,78.72,22.65,78.83,22.65,78.92,22.71,78.75,22.80,78.45,22.80,78.12,22.79,78.12,22.77,78.22,22.70,78.35,22.62,78.47,22.55,78.62,22.49,79.00,22.43,79.33,22.59,79.67,22.94,79.78
RZ_802972_3918,0,411390,50,0,4,23.55,79.88,24.19,79.90,25.19,79.95,26.49,80.10,28.15,80.30,30.16,80.53,31.94,80.72,34.15,80.85,36.19,80.55,38.60,80.28,40.90,79.97,43.46,79.90,46.20,79.35,48.48,78.40,50.74,77.42,52.46,76.78,54.66,76.42,56.46,75.88,58.74,75.45,60.79,75.05,62.91,74.58,64.94,73.95,66.72,73.33,68.55,72.97,70.21,72.65,71.88,72.35,73.36,72.28,74.88,72.15,76.50,72.03,78.06,71.90,79.55,71.80,80.80,71.55,82.14,71.12,83.71,70.65,85.36,70.22,87.22,69.97,88.71,69.75,90.33,69.70,91.71,69.65,93.08,69.62,94.36,69.58,95.54,69.62,96.80,69.53,97.72,69.42,98.67,69.17,99.42,69.08,100.33,69.03,101.22,69.08,102.08,69.12,102.86,69.12
RZ_802972_3919,0,411390,51,0,4,103.49,69.08,104.17,69.05,104.96,69.08,105.67,69.08,106.12,69.20,106.50,69.25,106.75,69.45,107.00,69.55,106.96,69.58,106.89,69.38,106.81,69.03,106.55,68.78,106.33,68.60,106.03,68.55,105.89,68.55,105.67,68.62,105.22,68.75,104.84,68.80,104.51,68.83,104.31,68.83,104.12,68.80,103.96,68.72,103.86,68.62,103.75,68.75,103.42,69.10,103.20,69.40,102.96,69.60,102.85,69.65,102.74,69.58,102.64,69.45,102.49,69.33,102.25,69.38,101.95,69.47,101.80,69.55,101.66,69.67,101.61,69.78,101.55,69.72,101.53,69.58,101.47,69.42,101.38,69.53,101.28,69.62,101.19,69.75,101.14,69.80,101.10,69.83,101.00,69.67,100.90,69.53,100.81,69.70,100.79,70.00,100.78,70.33,100.78,70.45,100.76,70.65
RZ_802972_3920,0,411390,51,0,9,100.76,70.83,100.79,70.62,100.81,70.28,100.80,69.95,100.69,69.90,100.59,69.72,100.51,69.50,100.50,69.60,100.47,69.90,100.46,70.22,100.44,70.22,100.40,70.20,100.41,70.15,100.46,70.10,100.51,70.08,100.46,70.05,100.38,70.03,100.33,70.00,100.36,69.95,100.17,69.90,99.96,69.90,99.90,69.78,100.04,69.67,100.17,69.80,100.24,70.05,100.30,70.30,100.26,70.15,100.15,69.90,100.05,69.60,100.04,69.45,100.08,69.40,100.11,69.40,100.12,69.53,100.09,69.70,100.04,69.72,99.94,69.62,99.84,69.45,99.78,69.40,99.80,69.38,99.83,69.47,99.84,69.58,99.84,69.60,99.83,69.85,99.81,70.10,99.83,70.15,99.86,69.95,99.81,69.78,99.72,69.83,99.67,69.88,99.71,69.95,99.67,69.97
RZ_802972_3921,0,411390,51,0,9,99.60,70.00,99.54,70.00,99.54,70.00,99.55,70.00,99.49,70.00,99.42,70.03,99.33,70.05,99.29,70.12,99.25,70.20,99.28,70.17,99.31,70.00,99.38,69.83,99.42,69.62,99.47,69.53,99.47,69.50,99.46,69.55,99.44,69.62,99.38,69.65,99.33,69.75,99.34,69.90,99.38,70.00,99.44,70.08,99.45,70.08,99.46,70.10,99.46,70.17,99.41,70.25,99.35,70.03,99.34,69.78,99.44,69.55,99.53,69.60,99.45,69.55,99.35,69.55,99.31,69.53,99.36,69.60,99.42,69.67,99.42,69.88,99.42,69.92,99.45,69.75,99.46,69.45,99.50,69.30,99.51,69.28,99.45,69.33,99.39,69.38,99.34,69.38,99.34,69.33,99.35,69.28,99.35,69.30,99.40,69.30,99.44,69.30,99.45,69.42,99.44,69.65
RZ_802972_3922,0,411390,50,0,9,99.42,69.90,99.47,70.00,99.50,70.03,99.49,69.95,99.46,69.88,99.44,69.83,99.45,69.83,99.46,69.85,99.47,69.83,99.49,69.83,99.51,69.90,99.54,69.97,99.46,69.92,99.38,69.80,99.30,70.10,99.30,70.53,99.33,70.75,99.34,70.53,99.36,70.28,99.36,70.28,99.36,70.33,99.36,70.35,99.36,70.33,99.36,70.28,99.38,70.20,99.40,70.10,99.40,70.08,99.38,70.15,99.35,70.38,99.28,70.58,99.22,70.78,99.16,70.83,99.15,70.83,99.21,70.78,99.29,70.75,99.36,70.70,99.36,70.60,99.34,70.50,99.29,70.42,99.24,70.42,99.25,70.40,99.29,70.47,99.38,70.62,99.42,70.80,99.38,70.88,99.29,70.80,99.20,70.72,99.24,70.53,99.29,70.40,99.33,70.55
RZ_802972_3923,0,411390,49,0,9,99.34,70.83,99.30,71.05,99.28,70.97,99.25,70.92,99.34,70.80,99.47,70.67,99.61,70.50,99.62,70.42,99.59,70.35,99.50,70.33,99.44,70.30,99.49,70.30,99.60,70.33,99.70,70.40,99.71,70.58,99.72,70.72,99.76,70.85,99.79,70.62,99.81,70.45,99.76,70.25,99.70,70.30,99.70,70.22,99.75,70.20,99.81,70.17,99.81,70.40,99.81,70.62,99.80,70.60,99.76,70.33,99.71,70.12,99.67,70.22,99.65,70.33,99.62,70.42,99.65,70.50,99.71,70.60,99.80,70.65,99.88,70.70,99.97,70.75,100.14,71.15,100.29,71.50,100.41,71.50,100.44,71.17,100.46,70.90,100.34,70.97,100.21,70.88,99.96,70.70,99.71,70.47,98.91,70.50,98.14,70.50,97.19,70.55
RZ_802972_3924,0,411390,50,0,9,96.24,70.60,94.96,70.75,93.59,70.83,92.29,70.85,90.83,70.88,89.21,70.83,87.33,70.72,85.29,70.65,83.15,70.60,80.94,70.62,78.83,71.17,76.84,71.80,74.72,72.40,72.55,72.58,70.05,72.80,67.89,73.00,65.74,73.10,63.81,73.08,61.64,73.05,59.92,73.42,58.20,73.90,56.89,74.45,55.44,74.58,54.09,74.78,52.42,74.80,50.86,74.80,49.36,74.97,47.98,75.42,46.56,75.95,45.12,76.20,44.05,76.53,43.09,76.83,42.40,77.17,41.99,77.53,41.45,77.92,41.12,78.25,40.81,78.30,40.81,78.22,40.81,78.12,40.83,78.05,40.86,78.00,40.92,77.95,41.01,77.72,41.08,77.53,41.12,77.35,41.19,77.35,41.26,77.35,41.39,77.38,41.48,77.35,41.52,77.38
RZ_802972_3925,0,411390,50,0,9,41.51,77.40,41.52,77.50,41.52,77.53,41.54,77.28,41.60,77.10,41.71,76.92,41.81,77.00,42.04,77.00,42.20,77.05,42.38,77.10,42.36,77.10,42.34,77.00,42.31,76.95,42.34,76.95,42.39,77.10,42.50,77.22,42.55,77.30,42.61,77.25,42.62,77.17,42.65,77.08,42.66,76.83,42.67,76.62,42.66,76.70,42.66,76.92,42.66,77.17,42.66,77.17,42.65,77.17,42.66,77.20,42.70,77.20,42.74,77.20,42.75,77.15,42.83,77.12,42.89,77.10,42.94,77.03,42.92,76.88,42.94,76.70,43.04,76.60,43.14,76.58,43.21,76.83,43.16,77.05,43.12,77.28,43.17,77.20,43.25,77.15,43.20,77.15,43.06,77.22,42.94,77.05,42.98,76.83,43.05,76.58,43.16,76.58,43.27,77.00
RZ_802972_3926,0,411390,50,0,9,43.34,77.45,43.36,77.67,43.36,77.45,43.36,77.30,43.35,77.35,43.36,77.45,43.45,77.42,43.51,77.40,43.51,77.22,43.46,77.08,43.39,76.97,43.38,76.97,43.41,77.17,43.48,77.38,43.55,77.55,43.56,77.53,43.58,77.50,43.60,77.50,43.65,77.47,43.75,77.42,43.89,77.40,43.98,77.38,44.01,77.45,44.05,77.50,44.09,77.55,44.14,77.58,44.14,77.75,44.15,77.95,44.15,78.10,44.14,78.08,44.12,78.03,44.12,78.03,44.19,78.03,44.26,78.03,44.34,78.12,44.33,78.35,44.31,78.55,44.33,78.60,44.39,78.53,44.46,78.45,44.51,78.58,44.51,78.70,44.55,78.62,44.64,78.42,44.71,78.20,44.76,78.22,44.80,78.10,44.83,77.95,44.83,78.03,44.79,78.22
RZ_802972_3927,0,411390,51,0,9,44.79,78.42,44.84,78.33,44.90,78.22,44.94,78.12,44.88,78.28,44.81,78.42,44.75,78.55,44.74,78.50,44.75,78.38,44.74,78.15,44.73,77.92,44.84,77.88,45.05,77.97,45.26,78.10,45.26,78.10,45.23,78.10,45.21,78.10,45.27,78.12,45.23,78.12,45.16,78.12,45.11,78.12,45.12,78.12,45.15,78.20,45.31,78.33,45.49,78.40,45.58,78.38,45.34,78.25,45.09,78.17,44.96,78.17,45.05,78.25,45.19,78.10,45.29,77.90,45.31,77.75,45.31,77.88,45.31,78.00,45.30,78.08,45.29,78.10,45.30,78.15,45.34,78.15,45.39,78.15,45.39,78.12,45.39,78.12,45.42,78.12,45.50,78.15,45.61,78.20,45.67,78.20,45.70,78.22,45.64,78.22,45.58,78.12,45.49,78.00,45.48,77.83
RZ_802972_3928,0,411390,50,0,5,45.52,77.75,45.60,77.65,45.69,77.67,45.71,77.80,45.70,78.03,45.65,78.17,45.59,78.38,45.55,78.45,45.54,78.55,45.64,78.55,45.76,78.53,45.91,78.53,45.94,78.55,45.99,78.58,45.99,78.60,45.98,78.60,45.98,78.62,45.98,78.67,45.94,78.55,45.89,78.38,45.90,78.20,45.98,78.20,46.05,78.17,46.09,78.17,46.17,78.17,46.26,78.20,46.27,78.22,46.25,78.22,46.23,78.25,46.26,78.33,46.30,78.38,46.31,78.40,46.29,78.40,46.25,78.45,46.25,78.50,46.26,78.58,46.27,78.67,46.27,78.75,46.25,78.75,46.23,78.75,46.29,78.70,46.38,78.65,46.48,78.60,46.51,78.62,46.61,78.65,46.69,78.65,46.75,78.65,46.77,78.42,46.76,78.17,46.73,77.95
RZ_802972_3929,0,411390,49,0,5,46.71,78.03,46.74,78.25,46.80,78.53,46.83,78.75,46.85,78.75,46.84,78.70,46.83,78.72,46.84,78.80,46.84,78.90,46.88,78.95,46.89,78.83,46.91,78.62,46.88,78.40,46.85,78.35,46.85,78.55,46.89,78.75,47.01,78.92,47.11,78.85,47.16,78.78,47.11,78.70,47.15,78.67,47.17,78.65,47.19,78.65,47.11,78.67,47.11,78.72,47.11,78.85,47.11,79.05,47.10,79.22,47.12,79.30,47.15,79.35,47.11,79.40,47.06,79.47,47.10,79.50,47.17,79.50,47.26,79.42,47.26,79.33,47.26,79.22,47.27,79.20,47.30,79.10,47.35,79.03,47.40,78.90,47.44,78.83,47.51,78.78,47.58,78.83,47.62,79.03,47.66,79.20,47.67,79.42,47.61,79.53,47.48,79.30
RZ_802972_3930,0,411390,50,0,9,47.35,79.03,47.46,78.75,47.62,78.72,47.83,78.70,47.86,78.70,47.84,78.70,47.77,78.75,47.74,78.90,47.76,79.05,47.70,79.20,47.61,79.25,47.54,79.15,47.51,79.03,47.51,78.90,47.58,78.90,47.64,79.05,47.73,79.17,47.74,79.33,47.74,79.33,47.73,79.33,47.77,79.33,47.92,79.33,48.20,79.38,48.52,79.40,48.83,79.45,49.17,79.50,49.65,79.58,50.46,79.92,51.60,80.30,53.02,80.78,54.84,80.97,56.64,81.33,58.62,81.53,60.75,81.70,62.86,81.53,64.99,81.17,66.76,80.92,68.72,80.75,70.25,80.15,71.75,79.45,73.01,78.78,74.20,78.67,75.19,78.60,75.96,78.65,76.74,78.70,77.29,78.75,77.99,78.62,78.78,78.60,79.71,78.58,80.54,78.67
RZ_802972_3931,0,411390,50,0,9,81.25,78.78,82.10,78.88,83.09,78.72,83.86,78.53,84.79,78.33,85.60,78.10,86.46,77.80,86.83,77.53,87.14,77.30,87.39,76.70,87.58,76.15,87.35,75.90,87.01,76.08,86.67,76.30,86.31,76.38,86.04,76.17,85.76,75.90,85.66,75.62,85.54,75.58,85.41,75.53,85.35,75.67,85.26,75.72,85.04,75.80,84.85,75.78,84.70,76.00,84.58,76.25,84.45,76.35,84.20,76.38,84.03,76.40,83.80,76.45,83.71,76.58,83.58,76.70,83.34,76.72,83.12,76.65,82.99,76.58,82.97,76.80,82.99,77.05,83.01,77.28,83.04,77.28,83.04,77.30,83.00,77.33,82.86,77.40,82.72,77.50,82.62,77.60,82.54,77.62,82.45,77.60,82.39,77.60,82.42,77.60,82.46,77.62,82.47,77.70
RZ_802972_3932,0,411390,50,0,9,82.51,77.75,82.59,77.72,82.64,77.65,82.64,77.55,82.51,77.50,82.40,77.47,82.30,77.50,82.28,77.53,82.35,77.58,82.44,77.50,82.54,77.45,82.53,77.47,82.51,77.72,82.41,77.92,82.33,78.08,82.30,78.10,82.34,78.17,82.39,78.22,82.40,78.20,82.41,78.15,82.41,78.10,82.40,78.03,82.42,78.00,82.45,77.97,82.51,78.10,82.55,78.22,82.60,78.30,82.61,78.28,82.62,78.20,82.67,78.12,82.71,78.03,82.62,78.00,82.51,77.97,82.35,77.95,82.30,78.10,82.26,78.28,82.28,78.45,82.30,78.40,82.31,78.33,82.33,78.22,82.35,78.15,82.38,78.10,82.40,78.08,82.42,78.03,82.46,77.92,82.50,77.83,82.50,77.78,82.44,77.80,82.35,77.88,82.29,78.00
RZ_802972_3933,0,411390,350,0,4,82.28,78.08,82.29,78.12,82.29,78.12,82.28,78.20,82.26,78.28,82.17,78.30,82.09,78.28,82.00,78.12,82.00,78.00,82.00,77.78,82.01,77.65,82.01,77.85,82.01,78.15,81.97,78.25,81.96,78.08,81.96,77.90,82.03,77.88,82.08,77.83,82.11,77.80,82.11,77.75,82.15,77.70,82.17,77.67,82.21,77.75,82.21,77.85,82.21,77.97,82.20,78.05,82.17,78.10,82.16,78.08,82.15,78.05,82.16,78.03,82.16,78.10,82.20,78.17,82.24,78.25,82.33,78.10,82.40,77.97,82.40,77.88,82.34,77.92,82.29,77.97,82.26,78.12,82.26,78.28,82.26,78.47,82.29,78.58,82.30,78.67,82.34,78.65,82.35,78.60,82.41,78.55,82.46,78.53,82.41,78.67,82.33,78.83,82.25,78.92,82.26,78.90,82.29,78.80,82.29,78.80,82.26,78.83,82.24,78.78,82.24,78.62,82.26,78.50,82.29,78.50,82.38,78.55,82.45,78.50,82.51,78.35,82.50,78.12,82.54,78.03,82.60,78.00,82.70,78.08,82.76,78.22,82.92,78.35,83.08,78.42,83.34,78.40,83.56,78.12,83.81,77.83,83.92,77.53,83.83,77.33,83.40,77.20,82.96,77.08,82.35,76.75,81.64,76.45,80.58,76.22,79.42,76.50,78.33,76.83,77.17,77.05,75.97,77.20,74.41,77.30,72.58,77.33,70.69,77.35,68.66,77.35,66.89,77.53,64.72,77.83,62.88,78.53,60.90,79.38,58.99,80.10,56.89,80.40,54.50,81.20,52.40,82.00,50.16,82.78,48.14,82.80,45.94,82.67,43.90,82.58,41.98,82.53,40.17,82.58,38.35,82.58,36.41,82.47,34.49,82.80,32.56,83.15,30.71,83.55,29.00,83.53,27.30,83.83,26.01,84.35,24.57,84.80,23.29,85.10,22.05,85.15,21.23,85.10,20.71,84.95,20.15,84.88,19.76,84.95,19.49,85.05,19.40,85.10,19.38,85.10,19.46,85.05,19.56,84.97,19.77,84.70,20.01,84.45,20.24,84.10,20.49,83.97,20.79,83.67,21.05,83.53,21.16,83.38,21.29,83.12,21.46,82.92,21.62,82.72,21.59,82.78,21.51,82.75,21.59,82.75,21.84,82.78,22.12,82.65,22.32,82.45,22.44,82.20,22.52,82.12,22.56,82.08,22.61,82.08,22.69,82.08,22.74,82.08,22.69,82.08,22.60,82.08,22.46,82.12,22.43,82.17,22.43,82.30,22.51,82.40,22.62,82.25,22.71,82.03,22.76,81.83,22.80,81.83,22.89,81.85,23.01,81.95,23.12,82.03,23.19,82.08,23.19,82.05,23.26,82.03,23.32,81.95,23.39,81.92,23.45,81.83,23.51,81.78,23.62,81.70,23.68,81.70,23.71,82.00,23.68,82.28,23.65,82.58,23.66,82.42,23.81,82.12,23.98,81.83,24.11,81.70,24.11,81.72,24.14,81.78,24.24,81.88,24.39,81.97,24.52,82.03,24.56,82.10,24.52,82.15,24.48,82.40,24.44,82.62,24.44,82.75,24.48,82.70,24.57,82.72,24.68,82.78,24.74,82.85,24.77,82.88,24.82,82.65,24.89,82.42,24.94,82.20,24.98,82.22,25.05,82.22,25.11,82.20,25.16,82.20,25.18,82.20,25.20,82.22,25.26,82.25,25.32,82.17,25.39,82.08,25.44,82.03,25.48,82.10,25.52,82.15,25.56,82.15,25.70,82.10,25.82,82.08,25.95,82.10,25.96,82.15,25.99,82.20,26.02,82.20,26.07,82.15,26.10,82.12,26.12,82.10,26.14,82.05,26.11,82.03,26.10,82.00,26.12,82.00,26.23,82.08,26.32,82.12,26.39,82.10,26.40,82.05,26.43,81.90,26.45,81.83,26.44,81.80,26.52,81.90,26.61,81.90,26.74,81.88,26.76,82.03,26.77,82.22,26.80,82.38,26.81,82.28,26.86,82.20,26.90,82.15,26.86,82.17,26.79,82.17,26.85,82.03,26.99,81.88,27.09,81.72,27.05,81.65,27.01,81.58,27.02,81.47,27.04,81.40,27.06,81.35,27.06,81.35,27.09,81.42,27.12,81.50,27.18,81.53,27.16,81.55,27.18,81.60,27.19,81.67,27.20,81.70,27.26,81.72,27.32,81.78,27.40,81.72,27.48,81.65,27.54,81.58,27.55,81.60,27.49,81.62,27.50,81.67,27.51,81.70,27.55,81.70,27.52,81.47,27.55,81.22,27.56,81.00,27.55,80.95,27.55,80.90,27.56,80.95,27.57,81.00,27.55,81.03,27.55,81.00,27.55,80.95,27.66,80.92,27.76,80.95,27.86,81.03,27.90,81.03,27.96,80.97,27.99,80.92,28.01,80.95,28.02,81.03,28.02,81.10,28.00,81.10,27.99,81.05,27.98,81.00,28.01,81.08,28.04,81.20,28.04,81.30,27.99,81.30,27.98,81.12,27.98,80.97,28.00,80.80,28.04,80.80,28.07,80.80,28.14,80.78,28.18,80.75,28.14,80.72,28.07,80.65,27.99,80.58,27.98,80.67,27.95,80.85,27.93,81.10,27.90,81.20,27.90,81.28,27.90,81.33,27.91,81.35,27.89,81.35,27.98,81.35,28.14,81.35,28.50,81.40,29.06,81.50,29.82,81.83,30.70,82.10,31.91,82.42,33.26,82.55,35.01,82.80,36.44,82.88,38.36,82.97,40.21,82.85,42.48,82.85,44.61,82.80,46.75,82.45,48.66,82.05,50.60,81.65,52.24,81.12,54.15,80.58,55.58,80.10,57.14,80.12,58.36,80.17,59.34,79.88,60.23,79.55,60.84,79.22,61.62,79.12,62.62,79.03,63.44,79.03,64.44,79.17,64.88,79.45,65.76,79.75,66.67,79.92,67.71,79.90,68.81,79.70,70.10,79.45,71.74,79.33,73.29,79.33,74.74,79.33,75.83,79.03,76.97,78.67,77.64,78.42,78.51,78.55,78.89,78.70,79.26,78.80,79.55,78.80,79.86,78.83,80.17,78.90
RZ_802972_3934,0,411390,50,0,9,80.26,79.00,80.35,78.97,80.44,78.85,80.34,78.65,80.24,78.53,80.00,78.47,79.79,78.42,79.39,78.35,79.09,78.28,78.78,78.28,78.55,78.38,78.25,78.55,78.01,78.78,77.75,78.90,77.58,78.92,77.39,79.15,77.35,79.38,77.25,79.83,77.10,80.08,76.95,80.28,76.75,80.30,76.62,80.35,76.40,80.45,76.31,80.45,76.16,80.40,76.04,80.33,75.88,80.35,75.64,80.47,75.46,80.58,75.30,80.55,75.33,80.50,75.34,80.47,75.36,80.55,75.38,80.70,75.39,80.85,75.40,80.88,75.36,80.78,75.28,80.67,75.19,80.58,75.14,80.53,75.14,80.58,75.10,80.75,75.01,80.92,74.94,81.05,74.88,81.10,74.86,81.15,74.95,81.20,75.05,81.25,75.15,81.38,75.15,81.42
RZ_802972_3935,0,411390,50,0,5,75.16,81.22,75.11,80.97,75.05,80.90,74.97,81.10,74.96,81.35,74.92,81.45,74.90,81.35,74.89,81.17,74.90,80.92,74.96,80.85,75.04,80.65,75.06,80.55,75.00,80.80,74.91,81.15,74.88,81.35,74.95,81.20,75.06,81.22,75.19,81.38,75.21,81.60,75.16,81.65,75.10,81.65,75.03,81.58,75.04,81.50,75.01,81.45,75.00,81.45,75.00,81.42,75.01,81.45,75.01,81.53,75.05,81.58,75.08,81.60,75.08,81.45,75.03,81.35,74.97,81.28,74.97,81.28,75.03,81.22,75.08,81.15,75.06,81.35,75.01,81.58,74.96,81.78,74.94,81.70,74.95,81.55,74.90,81.42,74.81,81.33,74.71,81.30,74.81,81.30,74.95,81.33,75.06,81.30,75.05,81.30,75.01,81.30,74.95,81.12
RZ_802972_3936,0,411390,49,0,5,74.89,80.97,74.84,81.25,74.81,81.67,74.79,82.10,74.84,82.10,74.91,81.92,74.99,81.70,74.97,81.47,74.96,81.35,74.91,81.28,74.89,81.22,74.89,81.15,74.96,81.10,75.10,81.05,75.21,81.10,75.28,81.15,75.25,81.15,75.24,81.08,75.25,81.03,75.29,80.90,75.28,80.78,75.28,80.70,75.21,80.80,75.19,80.90,75.19,80.95,75.22,81.03,75.26,81.10,75.31,81.15,75.35,81.12,75.36,81.00,75.33,80.97,75.29,80.97,75.28,81.10,75.28,81.15,75.26,81.12,75.28,81.03,75.28,81.08,75.29,81.20,75.28,81.15,75.29,80.95,75.31,80.75,75.33,80.70,75.35,80.65,75.39,80.62,75.40,80.62,75.41,80.65,75.41,80.55,75.42,80.50,75.42,80.45
RZ_802972_3937,0,411390,50,0,5,75.42,80.55,75.44,80.55,75.44,80.58,75.44,80.60,75.44,80.62,75.44,80.65,75.47,80.67,75.51,80.67,75.53,80.67,75.49,80.67,75.45,80.67,75.50,80.65,75.58,80.67,75.76,80.58,75.88,80.47,75.99,80.30,76.00,80.35,75.97,80.55,75.76,80.80,75.40,81.05,75.03,81.17,74.76,81.35,74.39,81.45,74.01,81.53,73.51,81.53,72.66,81.53,71.50,81.58,70.19,81.60,68.89,81.55,67.59,81.50,66.04,81.58,64.50,81.67,62.85,81.75,61.30,81.72,59.73,81.75,58.12,81.78,56.34,81.75,54.62,81.67,52.61,81.60,50.84,81.53,48.76,81.53,47.08,81.83,45.31,82.15,43.81,82.47,42.21,82.55,40.56,82.70,39.09,83.50,37.56,84.20,36.19,84.85,34.80,84.88
RZ_802972_3938,0,411390,501,0,1,33.55,84.95,32.31,84.97,31.25,84.97,30.35,85.00,29.69,85.08,29.14,85.15,28.73,85.12,28.52,85.10,28.44,85.10,28.30,85.20,28.16,85.30,27.86,85.42,27.66,85.50,27.41,85.60,27.30,85.58,27.21,85.53,27.00,85.47,26.81,85.40,26.73,85.22,26.80,85.08,26.88,84.95,26.88,84.88,27.14,84.75,27.40,84.65,27.62,84.60,27.62,84.35,27.69,84.20,27.75,84.05,27.80,84.17,27.85,84.17,27.91,84.12,27.98,84.03,27.99,83.95,28.01,83.90,28.07,83.85,28.25,83.88,28.35,83.95,28.41,84.00,28.48,84.00,28.59,84.03,28.71,84.03,28.74,84.03,28.77,83.83,28.80,83.65,28.81,83.58,28.85,83.67,28.94,83.80,29.04,83.78,29.11,83.75,29.16,83.72,29.20,83.67,29.20,83.65,29.19,83.78,29.20,83.92,29.32,84.08,29.46,84.03,29.56,83.85,29.56,83.65,29.57,83.47,29.61,83.42,29.62,83.58,29.62,83.78,29.61,84.00,29.61,84.03,29.62,84.05,29.62,84.08,29.62,84.08,29.69,84.10,29.76,83.97,29.85,83.85,29.89,83.85,29.94,84.03,29.96,84.20,29.98,84.10,29.99,83.92,30.02,83.88,30.05,84.00,30.06,84.10,30.14,84.25,30.25,84.40,30.39,84.38,30.43,84.22,30.45,84.08,30.44,84.03,30.43,83.95,30.46,83.88,30.51,83.90,30.57,83.92,30.60,83.90,30.62,83.88,30.65,83.88,30.74,84.00,30.81,84.10,30.86,84.20,30.85,84.28,30.84,84.35,30.84,84.38,30.85,84.30,30.93,84.28,30.99,84.33,31.05,84.38,31.04,84.38,31.04,84.38,31.05,84.38,31.07,84.38,31.07,84.35,31.07,84.33,31.19,84.20,31.31,84.15,31.45,84.12,31.45,84.20,31.43,84.25,31.40,84.20,31.43,84.15,31.45,84.05,31.48,84.08,31.52,84.10,31.59,84.15,31.70,84.10,31.75,84.08,31.79,84.08,31.81,83.90,31.84,83.80,31.85,83.75,31.86,83.95,31.88,84.08,31.89,84.22,31.88,84.33,31.88,84.20,31.93,83.97,31.96,83.90,31.99,84.03,31.98,84.17,31.96,84.17,31.96,84.20,31.95,84.22,31.94,84.15,31.94,84.08,31.94,83.97,31.90,83.95,31.85,83.90,31.80,83.85,31.91,83.83,32.04,83.72,32.15,83.53,32.17,83.35,32.19,83.33,32.17,83.50,32.14,83.65,32.10,83.80,32.06,83.92,32.02,84.05,32.00,83.92,32.05,83.75,32.14,83.47,32.17,83.38,32.15,83.50,32.21,83.75,32.31,83.97,32.42,83.92,32.42,83.88,32.42,83.85,32.41,83.88,32.41,83.88,32.44,83.83,32.49,83.72,32.51,83.53,32.54,83.40,32.58,83.22,32.61,83.15,32.58,83.17,32.52,83.35,32.54,83.55,32.60,83.72,32.67,83.85,32.69,84.00,32.75,83.92,32.83,83.78,32.88,83.62,32.89,83.62,32.90,83.60,32.89,83.62,32.88,83.60,32.86,83.58,32.86,83.58,32.91,83.60,32.92,83.65,32.92,83.67,33.00,83.72,33.12,83.75,33.25,83.78,33.25,83.75,33.21,83.72,33.20,83.67,33.23,83.60,33.23,83.55,33.21,83.50,33.17,83.47,33.15,83.50,33.24,83.65,33.35,83.78,33.48,83.90,33.49,83.90,33.49,83.90,33.50,83.80,33.46,83.72,33.42,83.55,33.39,83.47,33.40,83.38,33.41,83.38,33.41,83.42,33.41,83.33,33.39,83.20,33.38,83.05,33.35,83.03,33.42,82.97,33.51,82.95,33.56,82.92,33.52,82.88,33.46,83.12,33.40,83.40,33.35,83.40,33.31,83.12,33.39,82.85,33.48,82.88,33.61,82.88,33.66,82.90,33.74,82.92,33.75,83.00,33.76,83.08,33.66,83.12,33.56,83.20,33.48,83.22,33.49,83.05,33.44,82.80,33.39,82.70,33.46,82.85,33.56,83.10,33.66,83.15,33.66,83.22,33.69,83.22,33.77,83.28,33.86,83.05,33.94,82.78,33.94,82.47,33.90,82.47,33.88,82.50,33.91,82.53,33.98,82.60,33.90,82.65,33.76,82.65,33.64,82.62,33.73,82.62,33.80,82.60,33.89,82.62,33.90,82.65,33.91,82.65,33.95,82.62,33.99,82.60,34.04,82.58,33.96,82.47,33.86,82.35,33.75,82.42,33.74,82.60,33.77,82.83,33.83,82.85,33.88,82.90,33.88,82.90,33.90,82.92,33.95,82.88,34.00,82.83,33.96,82.75,33.90,82.70,33.94,82.72,34.02,82.78,34.02,82.83,33.92,82.85,33.84,82.85,33.84,82.97,33.85,83.10,33.84,83.25,33.85,83.28,33.90,83.30,33.95,83.20,33.98,83.08,33.96,82.92,33.94,82.92,33.94,82.92,34.01,83.03,34.09,83.15,34.16,83.25,34.16,83.25,34.17,83.28,34.19,83.30,34.20,83.30,34.14,83.28,34.04,83.20,33.94,83.12,33.90,83.08,33.90,83.08,33.95,82.90,34.00,82.70,34.05,82.78,34.05,83.03,34.04,83.28,34.01,83.25,34.00,83.17,33.99,82.95,33.98,82.75,34.04,82.60,34.11,82.65,34.19,82.70,34.20,82.78,34.21,82.80,34.23,82.85,34.21,82.85,34.20,82.90,34.21,82.97,34.23,83.08,34.25,83.12,34.26,83.12,34.30,83.10,34.33,83.05,34.35,83.08,34.39,83.05,34.44,83.00,34.51,82.92,34.55,82.85,34.49,82.70,34.40,82.58,34.39,82.47,34.45,82.50,34.46,82.58,34.34,82.62,34.25,82.70,34.24,82.72,34.30,82.80,34.27,82.83,34.21,82.88,34.16,82.78,34.16,82.67,34.17,82.58,34.19,82.62,34.20,82.70,34.21,82.62,34.20,82.55,34.19,82.45,34.14,82.42,34.11,82.40,34.23,82.47,34.36,82.60,34.54,82.75,34.58,82.72,34.51,82.67,34.41,82.62,34.30,82.72,34.19,82.78,34.14,82.78,34.12,82.70,34.25,82.70,34.30,82.75,34.27,82.80,34.21,82.80,34.19,82.72,34.16,82.65,34.14,82.65,34.10,82.67,34.09,82.70,34.09,82.72,34.09,82.80,34.25,82.95,34.41,83.08,34.56,83.20,34.80,83.33,35.17,83.62,35.74,83.85,36.31,84.03,37.14,84.05,38.23,84.08,39.49,84.10,40.83,84.12,42.30,84.10,43.85,84.05,45.61,83.92,47.24,83.78,48.92,83.42,50.23,83.12,51.69,82.67,52.79,82.33,54.04,81.58,54.86,81.15,55.62,80.83,55.96,80.70,56.26,80.35,56.44,80.03,56.56,79.58,56.58,79.28,56.60,78.97,56.61,78.97,56.66,78.92,56.69,78.92,56.71,78.97,56.80,79.05,56.89,79.00,56.98,78.92,56.85,78.67,56.71,78.45,56.54,78.25,56.29,78.12,56.04,77.90,55.83,77.72,55.61,77.65,55.38,77.67,55.12,77.67,55.10,77.75,54.92,78.12,54.74,78.47,54.45,78.80,54.33,78.83,54.20,78.78,54.09,78.72,53.98,78.62,53.91,78.60,53.96,78.58,53.84,78.55,53.67,78.55,53.45,78.47,53.40,78.38,53.35,78.22,53.36,78.17,53.33,78.17,53.27,78.28,53.25,78.40,53.25,78.55,53.30,78.58,53.33,78.62,53.26,78.62,53.19,78.53,53.11,78.42,53.17,78.38,53.23,78.40,53.14,78.45,53.00,78.45,52.81,78.45,52.74,78.60,52.66,78.75,52.65,78.90,52.64,78.80,52.65,78.72,52.64,78.72,52.61,78.75,52.58,78.75,52.56,78.67,52.56,78.50,52.61,78.40,52.60,78.33,52.59,78.42,52.54,78.65,52.54,78.85,52.55,79.03,52.58,79.05,52.60,79.05,52.64,79.00,52.66,79.05,52.61,79.17,52.58,79.22,52.62,79.17,52.71,79.22,52.77,79.30,52.75,79.35,52.80,79.25,52.88,79.20,52.94,79.15,52.86,79.15,52.79,79.20,52.71,79.22,52.69,79.22,52.67,79.17,52.66,79.15,52.66,79.12,52.67,79.10,52.70,79.15,52.71,79.40,52.69,79.67,52.64,79.88,52.64,79.88,52.70,79.90,52.77,79.92,52.79,79.92,52.74,79.83,52.69,79.75,52.66,79.70,52.64,79.60,52.61,79.47,52.58,79.33,52.56,79.30,52.54,79.55,52.52,79.78,52.54,79.97,52.56,79.90,52.59,79.78
RZ_802972_3939,0,411390,50,0,1,52.59,79.65,52.60,79.58,52.61,79.55,52.61,79.55,52.60,79.53,52.59,79.58,52.55,79.65,52.52,79.67,52.46,79.62,52.44,79.50,52.49,79.42,52.58,79.50,52.56,79.62,52.48,79.55,52.41,79.35,52.50,79.15,52.58,79.22,52.62,79.25,52.61,79.30,52.62,79.35,52.64,79.40,52.65,79.47,52.65,79.42,52.64,79.38,52.59,79.60,52.55,79.85,52.60,80.00,52.69,79.90,52.76,79.78,52.69,79.67,52.61,79.55,52.52,79.45,52.54,79.38,52.58,79.38,52.66,79.38,52.74,79.47,52.74,79.58,52.71,79.70,52.70,79.72,52.65,79.75,52.56,79.78,52.45,79.80,52.44,79.80,52.42,79.83,52.49,79.83,52.56,79.78,52.64,79.72,52.64,79.67,52.65,79.58,52.66,79.50
RZ_802972_3940,0,411390,50,0,1,52.73,79.45,52.77,79.50,52.79,79.55,52.74,79.62,52.69,79.67,52.74,79.62,52.84,79.53,52.91,79.42,52.90,79.42,52.89,79.33,52.91,79.20,52.92,79.22,52.89,79.35,52.86,79.45,52.86,79.28,52.90,79.08,52.90,79.08,52.91,79.28,52.99,79.45,53.06,79.47,53.12,79.53,53.14,79.58,53.04,79.62,52.94,79.60,52.83,79.58,52.83,79.60,52.86,79.58,52.92,79.55,52.98,79.45,52.96,79.40,52.92,79.35,52.89,79.38,52.88,79.35,52.85,79.30,52.85,79.28,52.89,79.28,52.95,79.28,53.01,79.30,53.02,79.28,53.02,79.22,53.05,79.20,53.11,79.17,53.15,79.15,53.16,79.25,53.15,79.35,53.14,79.47,53.17,79.50,53.24,79.53,53.30,79.58,53.26,79.65
RZ_802972_3941,0,411390,99,0,4,53.19,79.72,53.12,79.70,53.17,79.72,53.24,79.78,53.30,79.67,53.33,79.55,53.34,79.55,53.40,79.72,53.45,79.80,53.56,79.67,53.65,79.53,53.73,79.50,53.75,79.42,53.65,79.38,53.50,79.22,53.19,79.17,52.77,79.17,52.25,79.25,51.54,79.28,50.73,79.47,49.58,79.70,48.55,79.95,47.56,80.12,46.81,80.30,45.79,80.58,44.81,80.80,43.55,81.03,42.59,81.42,41.50,81.75,40.60,82.25,39.89,82.45,39.29,82.70,38.99,83.10,38.69,83.62,38.62,84.15,38.59,84.38,38.62,84.45,38.74,84.35,38.92,84.30,39.06,84.25,39.21,84.25,39.29,84.25,39.39,84.20,39.44,84.15,39.52,84.12,39.60,83.90,39.69,83.65,39.75,83.38,39.73,83.33,39.61,83.25,39.49,83.17,39.55,83.15,39.67,83.35,39.76,83.55,39.74,83.85,39.79,83.92,39.88,83.85,40.11,83.67,40.26,83.50,40.42,83.58,40.44,83.65,40.48,83.72,40.50,83.60,40.51,83.50,40.51,83.42,40.51,83.42,40.51,83.38,40.52,83.30,40.55,83.30,40.59,83.33,40.62,83.35,40.65,83.33,40.62,83.40,40.58,83.45,40.70,83.47,40.86,83.42,41.01,83.38,41.00,83.35,40.99,83.33,41.02,83.20,41.06,83.12,41.10,83.08,41.14,83.08,41.15,83.20,41.17,83.35,41.20,83.33,41.21,83.17,41.38,83.08,41.54,83.12,41.70,83.22,41.70,83.28,41.73,83.25,41.77,83.15,41.81,83.10,41.83,83.12,41.88,83.22,41.92,83.25,42.02,83.17,42.08,83.00
RZ_802972_3942,0,411390,50,0,4,42.08,82.85,42.04,82.80,41.99,82.80,42.01,82.75,42.04,82.70,42.08,82.67,42.08,82.70,42.08,82.95,42.04,83.20,42.01,83.20,42.08,82.97,42.15,82.80,42.11,82.78,42.01,82.72,41.98,82.67,42.06,82.67,42.12,82.65,42.11,82.62,42.08,82.60,42.05,82.60,42.04,82.60,42.06,82.60,42.10,82.60,42.15,82.72,42.20,82.83,42.23,83.00,42.33,83.15,42.41,83.28,42.54,83.33,42.58,83.30,42.60,83.25,42.59,83.20,42.61,83.10,42.64,83.03,42.70,82.97,42.74,82.90,42.77,82.80,42.75,82.75,42.73,82.72,42.70,82.72,42.67,82.70,42.65,82.67,42.61,82.70,42.60,82.67,42.62,82.62,42.69,82.58,42.74,82.55,42.77,82.53,42.77,82.50,42.77,82.45
RZ_802972_3943,0,411390,452,0,5,42.76,82.42,42.75,82.40,42.74,82.40,42.81,82.42,42.91,82.47,42.94,82.65,42.88,82.80,42.86,82.72,42.91,82.50,42.89,82.33,42.80,82.35,42.74,82.50,42.77,82.60,42.88,82.55,43.01,82.45,43.12,82.33,43.17,82.40,43.15,82.53,43.14,82.65,43.19,82.60,43.25,82.50,43.27,82.40,43.24,82.42,43.20,82.50,43.23,82.58,43.26,82.55,43.30,82.47,43.35,82.40,43.42,82.42,43.54,82.45,43.61,82.45,43.71,82.45,43.76,82.42,43.81,82.45,43.81,82.50,43.81,82.45,43.83,82.33,43.86,82.22,43.95,82.25,44.01,82.28,44.11,82.28,44.17,82.25,44.06,82.25,43.89,82.22,43.83,82.20,43.94,82.00,44.02,81.80,44.01,81.62,43.99,81.62,43.96,81.60,43.85,81.53,43.74,81.53,43.66,81.65,43.79,81.83,43.91,81.97,44.02,82.08,44.02,82.12,44.02,82.00,44.10,81.75,44.16,81.58,44.24,81.47,44.24,81.40,44.24,81.35,44.20,81.33,44.15,81.38,44.09,81.72,44.16,82.08,44.30,82.08,44.44,81.65,44.44,81.25,44.35,81.15,44.26,81.17,44.20,81.15,44.21,81.12,44.35,81.20,44.48,81.35,44.60,81.53,44.46,81.67,44.33,81.78,44.25,81.88,44.39,81.97,44.50,82.00,44.54,82.05,44.52,82.05,44.52,81.92,44.52,81.80,44.51,81.67,44.50,81.65,44.58,81.62,44.65,81.65,44.73,81.65,44.67,81.67,44.64,81.67,44.56,81.67,44.51,81.67,44.52,81.70,44.64,81.72,44.74,81.75,44.83,81.72,44.85,81.83,44.84,81.92,44.80,81.95,44.74,82.00,44.73,82.05,44.74,82.17,44.77,82.15,44.81,82.12,44.84,82.12,44.86,82.17,44.88,82.25,44.85,82.00,44.85,81.72,44.89,81.42,44.91,81.47,44.92,81.58,44.91,81.67,44.89,81.72,44.91,81.72,45.00,81.72,45.10,81.72,45.16,81.75,45.19,81.72,45.20,81.72,45.17,81.72,45.16,81.78,45.14,81.85,45.15,81.90,45.15,81.70,45.05,81.47,44.95,81.22,44.88,81.20,44.92,81.22,44.98,81.40,45.02,81.65,45.06,81.80,45.10,81.90,45.12,81.92,45.15,81.92,45.55,81.90,45.96,81.85,46.60,82.22,47.19,82.65,47.91,83.08,49.06,83.25,50.41,83.40,52.20,83.62,53.92,83.67,55.67,83.65,57.49,83.55,59.36,83.45,61.02,83.40,62.36,83.10,63.40,82.78,64.35,82.12,64.97,81.72,65.58,81.33,66.19,81.22,66.89,81.17,67.59,81.08,68.35,80.97,69.14,80.75,70.01,80.58,70.56,80.47,71.20,80.50,71.59,80.53,72.04,80.53,72.28,80.42,72.34,80.25,72.31,79.60,72.29,79.03,72.14,78.53,71.92,78.50,71.66,78.30,71.39,78.15,71.16,77.95,70.92,77.88,70.76,77.85,70.61,77.88,70.51,77.92,70.39,77.92,70.29,77.88,70.09,77.95,69.99,78.05,69.81,78.00,69.67,77.83,69.41,77.67,69.25,77.65,69.14,77.67,69.16,77.70,69.16,77.85,69.00,78.00,68.81,78.03,68.65,77.92,68.61,77.80,68.54,77.88,68.46,78.00,68.26,78.00,68.11,77.97,67.92,77.92,67.88,78.05,67.83,78.20,67.81,78.33,67.80,78.38,67.80,78.40,67.81,78.40,67.83,78.58,67.84,78.72,67.81,78.90,67.80,78.78,67.71,78.65,67.62,78.53,67.53,78.50,67.55,78.47,67.60,78.50,67.60,78.53,67.55,78.70,67.51,78.85,67.53,79.00,67.44,79.05,67.34,79.12,67.31,79.17,67.38,79.08,67.45,79.00,67.44,78.95,67.41,79.03,67.40,79.03,67.40,79.00,67.47,79.00,67.55,79.08,67.61,79.12,67.55,79.17,67.49,79.25,67.41,79.30,67.34,79.30,67.28,79.22,67.28,79.12,67.30,79.08,67.30,79.05,67.34,79.03,67.39,78.92,67.44,78.85,67.44,78.83,67.44,78.85,67.40,78.97,67.36,79.12,67.35,79.28,67.38,79.35,67.44,79.35,67.49,79.25,67.41,79.00,67.29,78.78,67.15,78.62,67.20,78.62,67.26,78.62,67.36,78.67,67.38,78.85,67.38,79.03,67.26,79.17,67.16,79.22,67.09,79.00,67.10,78.80,67.10,78.80,67.12,79.08,67.15,79.33,67.09,79.40,66.99,79.42,66.92,79.20,66.95,78.95,66.94,78.70,66.90,78.70,66.94,78.67,67.03,78.65,67.10,78.62,67.10,78.65,67.12,78.70,67.17,78.88,67.22,78.95,67.22,78.92,67.17,78.80,67.14,78.72,67.11,78.75,67.12,78.78,67.14,78.80,67.08,78.92,67.03,79.00,66.97,78.85,66.97,78.60,66.96,78.47,66.94,78.65,66.94,79.00,66.97,79.28,67.01,79.42,67.01,79.42,67.03,79.42,67.05,79.28,67.06,79.05,67.09,78.85,67.09,78.78,67.10,78.78,67.10,78.80,67.10,78.85,67.10,78.95,67.09,79.10,67.08,79.22,67.06,79.30,67.14,79.25,67.20,79.22,67.33,79.17,67.35,79.25,67.38,79.30,67.34,79.35,67.30,79.35,67.28,79.35,67.26,79.38,67.24,79.40,67.17,79.38,67.11,79.22,67.08,79.03,67.08,78.90,67.06,78.88,67.05,78.92,67.03,78.95,66.95,79.10,66.85,79.25,66.76,79.08,66.79,78.72,66.84,78.62,66.96,78.83,67.04,79.00,67.14,78.90,67.15,78.88,67.09,78.88,67.01,78.92,66.89,79.15,66.85,79.40,66.83,79.47,66.86,79.38,66.91,79.30,66.96,79.33,66.99,79.30,67.00,79.25,67.03,79.22,67.05,79.12,67.11,79.03,67.16,78.97,67.21,79.03,67.16,79.08,67.10,79.05,66.99,79.15,66.92,79.25,66.91,79.35,66.95,79.33,66.96,79.28,66.95,79.25,66.97,79.08,67.05,78.97,67.14,78.85,67.19,78.90,67.17,78.92,67.12,78.97,67.08,79.05,67.06,79.15,67.15,79.25,67.24,79.28,67.34,79.22,67.36,79.12,67.39,79.05,67.39,79.05,67.30,79.10,67.15,79.35,67.00,79.58,66.94,79.80,66.92,79.83,66.92,79.47,66.96,79.10,67.01,78.88,67.04,79.00,67.00,79.10,66.97,79.05,66.96,79.15,66.97,79.38,66.96,79.58,66.97,79.45,66.99,79.33,67.01,79.25,67.03,79.38,67.05,79.42,67.06,79.42,67.14,79.42,67.19,79.45,67.26,79.47,67.28,79.62,67.29,79.67,67.28,79.72,67.25,79.65,67.17,79.60,67.12,79.58,67.10,79.40,67.12,79.20,67.15,78.95,67.17,78.90,67.19,79.15,67.21,79.45,67.20,79.78,67.19,79.72,67.24,79.62,67.35,79.58,67.47,79.55,67.42,79.53,67.31,79.47,67.21,79.40,67.21,79.38,67.16,79.30,67.11,79.28,67.06,79.30,67.05,79.38,67.04,79.42,67.03,79.38,67.09,79.28,67.15,79.20,67.20,79.20,67.17,79.22,67.16,79.45,67.15,79.60,67.14,79.75,67.14,79.58,67.15,79.38,67.17,79.30,67.17,79.38,67.15,79.45,67.10,79.47,67.08,79.55,67.01,79.70,66.99,79.80,66.99,79.62,67.05,79.40,67.10,79.28,67.12,79.42,67.12,79.62,67.12,79.67,67.12,79.67,67.14,79.65,67.11,79.65,67.09,79.65,67.12,79.67,67.20,79.70,67.29,79.72,67.31,79.78,67.34,79.83,67.29,79.92,67.17,80.00,67.06,80.00
RZ_802972_3944,0,411390,50,0,5,67.04,79.80,67.05,79.62,67.05,79.72,67.03,79.92,67.01,79.80,67.01,79.47,67.03,79.28,67.04,79.38,67.05,79.50,67.12,79.50,67.21,79.53,67.29,79.60,67.25,79.62,67.16,79.60,67.14,79.55,67.19,79.47,67.25,79.45,67.31,79.53,67.38,79.62,67.41,79.72,67.40,79.70,67.47,79.70,67.55,79.75,67.64,79.83,67.64,79.88,67.61,79.90,67.55,79.97,67.40,80.22,67.28,80.50,66.94,80.70,66.26,80.83,65.46,80.97,64.69,81.03,63.98,80.97,63.06,80.92,61.96,81.08,60.88,81.28,59.92,81.70,58.76,81.78,57.75,81.90,56.74,81.83,56.08,82.25,55.42,82.65,54.67,83.00,54.20,82.97,53.54,82.97,53.16,83.15,52.61,83.35,52.21,83.55,51.71,83.67
RZ_802972_3945,0,411390,702,0,1,51.40,83.80,51.10,83.92,50.79,83.92,50.33,83.92,49.94,84.00,49.64,84.30,49.49,84.58,49.46,84.88,49.44,84.95,49.49,85.05,49.59,85.08,49.70,84.85,49.71,84.65,49.67,84.38,49.62,84.35,49.62,84.35,49.62,84.38,49.62,84.38,49.66,84.35,49.70,84.30,49.74,84.25,49.81,84.22,49.94,84.00,49.99,83.80,49.92,83.62,49.92,83.72,49.99,84.05,50.05,84.35,50.04,84.65,50.04,84.75,50.02,84.85,50.04,84.67,50.05,84.47,50.05,84.25,50.21,84.20,50.36,84.17,50.44,84.15,50.36,84.20,50.27,84.33,50.26,84.38,50.25,84.42,50.23,84.47,50.25,84.47,50.33,84.42,50.48,84.28,50.61,84.22,50.70,84.25,50.73,84.28,50.71,84.28,50.71,84.33,50.76,84.40,50.94,84.60,51.09,84.78,51.16,84.92,51.10,84.78,50.98,84.65,50.91,84.50,50.88,84.45,50.95,84.42,51.09,84.40,51.20,84.47,51.27,84.55,51.27,84.67,51.29,84.67,51.31,84.60,51.33,84.50,51.33,84.40,51.33,84.35,51.33,84.30,51.33,84.28,51.31,84.25,51.30,84.30,51.31,84.40,51.29,84.50,51.26,84.55,51.40,84.55,51.55,84.60,51.65,84.62,51.61,84.65,51.52,84.65,51.48,84.62,51.54,84.58,51.66,84.50,51.75,84.40,51.71,84.33,51.69,84.20,51.67,84.15,51.66,84.12,51.65,84.15,51.65,84.15,51.66,84.08,51.69,83.90,51.70,83.75,51.69,83.67,51.69,83.65,51.70,83.62,51.71,83.65,51.74,83.72,51.75,83.83,51.75,83.83,51.75,83.72,51.75,83.62,51.76,83.55,51.77,83.62,51.83,83.55,51.89,83.45,51.91,83.35,51.90,83.40,51.91,83.50,51.95,83.65,51.99,83.83,51.99,83.95,51.98,84.28,51.98,84.58,51.99,84.62,51.99,84.42,52.02,84.22,52.02,84.20,52.04,84.17,52.04,84.15,52.06,84.12,52.09,84.12,52.15,84.12,52.16,84.20,52.17,84.25,52.23,84.12,52.35,83.97,52.36,83.83,52.25,83.83,52.19,83.83,52.24,83.78,52.30,83.75,52.30,83.70,52.33,83.62,52.35,83.50,52.39,83.45,52.44,83.38,52.48,83.35,52.49,83.45,52.41,83.55,52.34,83.58,52.33,83.50,52.42,83.35,52.51,83.30,52.59,83.25,52.60,83.42,52.61,83.58,52.54,83.67,52.45,83.60,52.50,83.42,52.62,83.35,52.67,83.35,52.61,83.33,52.54,83.28,52.54,83.33,52.55,83.50,52.59,83.67,52.64,83.65,52.65,83.72,52.65,83.83,52.67,83.80,52.71,83.70,52.76,83.60,52.79,83.58,52.83,83.53,52.85,83.42,52.80,83.38,52.71,83.62,52.69,83.92,52.79,84.28,52.91,84.33,52.99,84.35,53.00,84.28,53.01,84.20,53.01,84.12,53.00,84.10,53.00,84.00,53.08,83.95,53.15,83.90,53.20,83.92,53.20,83.92,53.20,83.85,53.23,83.80,53.26,83.80,53.27,83.85,53.30,83.95,53.34,84.00,53.34,84.00,53.33,83.95,53.29,83.90,53.27,83.90,53.30,83.85,53.33,83.83,53.35,83.80,53.36,83.78,53.39,83.70,53.39,83.62,53.40,83.58,53.42,83.58,53.46,83.67,53.51,83.78,53.44,83.90,53.35,83.95,53.31,83.83,53.38,83.67,53.42,83.50,53.42,83.53,53.41,83.53,53.46,83.45,53.52,83.38,53.59,83.53,53.60,83.70,53.58,83.80,53.52,83.60,53.48,83.45,53.44,83.38,53.48,83.45,53.52,83.50,53.54,83.53,53.52,83.47,53.55,83.42,53.55,83.45,53.54,83.50,53.51,83.53,53.50,83.47,53.52,83.47,53.56,83.50,53.60,83.45,53.64,83.42,53.65,83.40,53.66,83.38,53.67,83.38,53.67,83.42,53.69,83.47,53.69,83.40,53.69,83.28,53.71,83.12,53.75,83.12,53.77,83.12,53.76,83.12,53.74,83.15,53.71,83.22,53.71,83.28,53.70,83.35,53.73,83.42,53.75,83.42,53.79,83.38,53.80,83.30,53.80,83.20,53.80,83.12,53.77,83.08,53.75,83.17,53.74,83.20,53.71,83.17,53.71,83.15,53.71,83.17,53.73,83.17,53.79,83.17,53.84,83.17,53.86,83.20,53.84,83.28,53.81,83.33,53.74,83.33,53.69,83.28,53.74,83.25,53.83,83.22,53.91,83.28,53.89,83.45,53.86,83.62,53.88,83.65,53.89,83.50,53.90,83.33,53.92,83.17,53.94,83.05,53.96,82.90,53.96,82.85,53.96,82.88,53.96,82.97,54.01,83.05,54.04,83.08,54.08,83.12,54.05,83.10,54.05,83.05,54.05,83.00,54.04,83.17,54.01,83.33,54.08,83.25,54.15,83.03,54.19,82.78,54.14,82.78,54.08,82.75,54.05,82.75,54.04,82.97,54.02,83.20,54.02,83.25,54.02,83.05,54.01,82.78,53.99,82.72,53.96,82.90,53.99,83.17,54.00,83.45,54.01,83.47,54.06,83.25,54.12,83.05,54.17,82.85,54.17,82.83,54.14,82.78,54.11,82.72,54.05,82.92,54.01,83.17,54.02,83.40,54.10,83.33,54.16,83.25,54.21,83.17,54.23,83.12,54.26,83.08,54.26,83.12,54.23,83.20,54.16,83.25,54.25,83.22,54.38,83.17,54.41,83.17,54.36,83.15,54.31,83.15,54.35,83.17,54.38,83.15,54.40,83.05,54.40,82.92,54.34,82.88,54.27,82.97,54.25,83.05,54.27,83.05,54.38,83.03,54.46,83.05,54.54,83.08,54.46,83.05,54.38,83.15,54.27,83.25,54.29,83.38,54.30,83.38,54.29,83.22,54.24,83.10,54.23,82.97,54.25,82.95,54.27,82.90,54.29,82.78,54.30,82.70,54.31,82.62,54.38,82.33,54.42,82.03,54.48,81.90,54.44,82.10,54.40,82.35,54.38,82.50,54.39,82.62,54.41,82.72,54.41,82.70,54.41,82.42,54.49,82.15,54.55,81.92,54.60,82.00,54.59,82.05,54.58,82.05,54.58,82.05,54.58,82.05,54.56,82.42,54.54,82.78,54.50,83.17,54.49,83.17,54.50,83.03,54.52,82.75,54.55,82.50,54.58,82.45,54.61,82.50,54.66,82.62,54.71,82.70,54.73,82.80,54.74,82.75,54.74,82.70,54.77,82.67,54.80,82.62,54.73,82.58,54.64,82.55,54.58,82.55,54.61,82.55,54.65,82.53,54.66,82.38,54.66,82.22,54.67,82.05,54.70,82.28,54.74,82.47,54.74,82.75,54.70,82.88,54.71,83.03,54.74,83.03,54.77,82.90,54.83,82.78,54.88,82.75,54.94,82.83,54.95,82.88,54.99,82.90,55.00,82.85,54.96,82.83,54.89,82.88,54.84,82.95,54.84,82.92,54.89,82.70,54.96,82.47,55.05,82.20,55.10,82.05,55.14,81.92,55.16,81.95,55.16,81.92,55.12,81.88,55.08,81.85,55.02,81.90,55.08,81.95,55.15,81.97,55.20,82.03,55.19,82.20,55.16,82.38,55.12,82.50,55.02,82.47,54.92,82.47,54.85,82.45,54.85,82.42,54.85,82.42,54.85,82.50,54.86,82.55,54.91,82.30,54.96,81.97,55.00,81.80,55.01,81.90,55.01,82.08,54.96,82.15,54.90,82.22,54.83,82.17,54.80,82.10,54.88,82.15,54.98,82.25,55.01,82.35,54.95,82.33,54.96,82.30,55.04,82.25,55.01,82.17,54.92,82.10,54.84,82.03,54.86,82.00,54.92,81.92,55.02,81.83,55.10,81.72,55.15,81.67,55.14,82.03,55.14,82.35,55.11,82.62,55.11,82.50,55.11,82.33,55.11,82.20,55.06,82.00,55.01,81.85,54.92,81.80,54.89,81.92,55.00,82.05,55.15,82.10,55.20,82.05,55.09,81.97,54.98,81.92,54.96,81.78,55.04,81.60,55.10,81.42,55.21,81.33,55.26,81.42,55.29,81.62,55.26,81.83,55.25,81.92,55.24,82.15,55.24,82.38,55.25,82.40,55.25,82.22,55.26,82.05,55.36,82.17,55.45,82.30,55.39,82.38,55.23,82.35,55.06,82.33,55.06,82.33,55.10,82.15,55.12,81.97,55.14,81.83,55.14,81.85,55.19,81.92,55.29,81.95,55.35,81.92,55.36,81.88,55.31,82.05,55.24,82.25,55.21,82.50,55.25,82.55,55.31,82.47,55.30,82.35,55.24,82.22,55.21,82.25,55.26,82.28,55.33,82.30,55.38,82.28,55.41,82.25,55.45,82.17,55.48,82.12,55.48,82.08,55.46,82.15,55.44,82.12,55.49,82.10,55.55,81.97,55.60,81.97,55.60,81.97,55.58,82.10,55.52,82.28,55.49,82.47,55.48,82.58,55.48,82.65,55.49,82.72,55.50,82.75,55.51,82.65,55.52,82.55,55.48,82.45,55.42,82.45,55.44,82.45,55.51,82.47,55.58,82.53,55.58,82.60,55.58,82.67,55.58,82.70,55.50,82.65,55.44,82.55,55.31,82.53,55.27,82.50,55.34,82.47,55.44,82.47,55.46,82.50,55.40,82.55,55.34,82.65,55.30,82.75,55.26,82.85,55.26,82.85,55.27,82.88,55.30,82.90,55.39,82.95,55.49,82.90,55.56,82.85,55.55,82.78,55.54,82.80,55.56,82.62,55.59,82.47,55.61,82.28,55.50,82.22,55.38,82.28,55.27,82.40,55.27,82.62,55.30,82.78,55.31,82.78,55.33,82.67,55.29,82.55,55.24,82.50,55.20,82.45,55.21,82.42,55.21,82.40,55.20,82.35,55.23,82.15,55.30,81.97,55.38,82.20,55.41,82.58,55.41,82.88,55.49,82.78,55.58,82.65,55.58,82.45,55.50,82.30,55.42,82.15,55.42,82.15,55.42,82.15,55.45,82.15,55.45,82.35,55.45,82.55,55.44,82.75,55.39,82.70,55.33,82.65,55.34,82.65,55.41,82.67,55.49,82.67,55.50,82.60,55.50,82.53,55.50,82.50,55.50,82.55,55.49,82.67,55.39,82.80,55.29,82.88,55.26,82.85,55.30,82.90,55.35,82.95,55.36,82.55,55.36,82.10,55.33,82.17,55.27,82.72,55.27,83.20,55.31,83.00,55.35,82.78,55.38,82.65,55.40,82.62,55.42,82.65,55.40,82.58,55.36,82.50,55.33,82.45,55.36,82.53,55.44,82.62,55.51,82.72,55.36,82.80,55.20,82.80,55.15,82.83,55.29,82.47,55.45,82.15,55.50,81.92,55.52,82.05,55.45,82.17,55.38,82.35,55.24,82.50,55.17,82.30,55.21,81.97,55.30,81.83,55.35,82.00,55.30,82.17,55.26,82.15,55.30,82.15,55.38,82.15,55.45,82.17,55.48,82.30,55.48,82.42,55.48,82.65,55.46,82.78,55.46,82.85,55.48,82.78,55.50,82.72,55.56,82.67,55.60,82.67,55.62,82.65,55.46,82.58,55.31,82.60,55.25,82.62,55.33,82.67,55.40,82.70,55.41,82.72,55.46,82.53,55.50,82.28,55.55,82.05,55.55,82.28,55.51,82.47,55.46,82.50,55.39,82.35,55.35,82.05,55.48,81.90,55.64,81.83,55.80,81.95,55.77,82.28,55.66,82.55,55.55,82.78,55.45,82.80,55.45,82.70,55.46,82.55,55.52,82.50,55.58,82.58,55.55,82.75,55.48,82.83,55.39,82.62,55.36,82.38,55.35,82.15,55.34,82.35,55.40,82.55,55.46,82.65,55.52,82.58,55.55,82.47,55.56,82.35,55.59,82.25,55.56,82.12,55.52,82.10,55.48,82.12,55.58,82.17,55.71,82.20,55.89,82.15,55.92,82.15,55.90,82.22,55.77,82.42,55.60,82.60,55.49,82.65,55.55,82.60,55.66,82.53,55.79,82.47,55.77,82.40,55.75,82.35,55.71,82.33,55.70,82.33,55.70,82.25,55.73,82.20,55.74,82.12,55.66,82.12
RZ_802972_3946,0,411390,50,0,1,55.59,82.15,55.59,82.15,55.67,82.17,55.76,82.22,55.77,82.25,55.77,82.30,55.77,82.28,55.75,82.28,55.73,82.30,55.74,82.35,55.77,82.40,55.80,82.38,55.79,82.17,55.76,81.97,55.71,81.85,55.70,81.83,55.69,81.78,55.71,81.78,55.75,81.67,55.81,81.58,55.86,81.78,55.94,82.08,55.92,82.40,55.94,82.45,55.90,82.53,55.91,82.53,55.92,82.53,55.94,82.38,55.95,82.22,55.96,82.20,55.96,82.28,55.96,82.38,55.99,82.42,56.02,82.38,56.05,82.35,56.02,82.30,56.01,82.28,55.99,82.17,56.00,82.08,56.00,82.05,56.02,82.08,56.04,82.05,56.05,82.00,56.14,81.95,56.21,81.95,56.24,81.80,56.17,81.65,56.06,81.67,56.02,81.78,56.01,81.88
RZ_802972_3947,0,411480,50,90,1,56.02,81.78,56.02,81.75,55.98,81.90,55.95,82.08,56.02,82.28,56.12,82.33,56.24,82.35,56.25,82.35,56.26,82.42,56.27,82.50,56.21,82.53,56.15,82.42,56.15,82.35,56.21,82.30,56.26,82.28,56.26,82.20,56.27,82.15,56.29,82.12,56.31,82.08,56.34,82.08,56.38,82.10,56.41,82.10,56.46,82.03,56.49,81.97,56.49,82.00,56.49,82.10,56.50,81.92,56.52,81.70,56.49,81.45,56.44,81.40,56.41,81.38,56.44,81.38,56.50,81.40,56.54,81.40,56.56,81.45,56.51,81.50,56.48,81.55,56.41,81.53,56.38,81.50,56.33,81.40,56.31,81.33,56.26,81.22,56.23,81.25,56.31,81.33,56.44,81.40,56.46,81.42,56.33,81.45,56.19,81.47,56.29,81.45,56.44,81.40
RZ_802972_3948,0,411480,600,0,1,56.58,81.40,56.58,81.47,56.58,81.45,56.55,81.38,56.51,81.35,56.50,81.60,56.52,81.83,56.60,81.78,56.64,81.50,56.65,81.20,56.64,81.33,56.60,81.53,56.55,81.72,56.51,81.72,56.58,81.72,56.65,81.78,56.65,81.80,56.55,81.67,56.44,81.53,56.42,81.38,56.46,81.40,56.49,81.40,56.54,81.42,56.52,81.42,56.52,81.42,56.50,81.45,56.50,81.50,56.49,81.55,56.46,81.55,56.56,81.40,56.67,81.22,56.81,81.05,56.84,81.05,56.86,81.03,56.86,81.15,56.86,81.25,56.89,81.35,56.90,81.45,56.89,81.53,56.85,81.55,56.77,81.47,56.71,81.42,56.65,81.47,56.61,81.50,56.66,81.53,56.73,81.42,56.79,81.33,56.77,81.47,56.79,81.72,56.79,81.95,56.86,81.88,56.94,81.83,56.94,81.83,56.85,81.75,56.89,81.65,57.00,81.50,57.06,81.50,57.05,81.47,57.04,81.58,57.08,81.65,57.09,81.70,57.15,81.67,57.20,81.65,57.23,81.65,57.20,81.65,57.20,81.67,57.21,81.72,57.20,81.78,57.15,81.80,57.11,81.65,57.10,81.50,57.11,81.38,57.12,81.62,57.17,81.90,57.23,82.22,57.27,82.30,57.31,82.40,57.36,82.40,57.38,82.38,57.38,82.33,57.34,82.25,57.31,82.20,57.30,82.17,57.31,82.17,57.33,82.17,57.35,82.05,57.36,81.72,57.36,81.40,57.36,81.28,57.36,81.40,57.35,81.58,57.29,81.67,57.21,81.72,57.31,81.67,57.46,81.62,57.56,81.60,57.51,81.60,57.48,81.58,57.49,81.60,57.50,81.67,57.51,81.78,57.54,81.80,57.56,81.80,57.52,81.75,57.46,81.70,57.42,81.65,57.41,81.60,57.39,81.58,57.36,81.65,57.36,81.65,57.40,81.65,57.45,81.55,57.46,81.53,57.50,81.45,57.54,81.40,57.54,81.58,57.50,81.83,57.50,82.08,57.51,82.20,57.49,82.33,57.45,82.47,57.51,82.47,57.61,82.47,57.74,82.47,57.76,82.47,57.79,82.45,57.81,82.10,57.83,81.78,57.79,81.60,57.80,81.75,57.80,81.90,57.83,81.92,57.81,81.90,57.81,81.80,57.83,81.70,57.84,81.65,57.89,81.65,57.94,81.70,57.85,81.72,57.70,81.75,57.60,81.75,57.65,81.78,57.70,81.78,57.73,81.80,57.71,81.80,57.69,81.78,57.66,81.75,57.65,81.65,57.64,81.55,57.66,81.60,57.70,81.75,57.73,81.90,57.70,81.95,57.67,81.97,57.75,82.00,57.85,81.95,57.98,81.88,58.02,81.78,57.95,81.78,57.83,81.78,57.70,81.78,57.70,81.72,57.76,81.70,57.83,81.88,57.90,82.08,57.84,82.25,57.77,82.12,57.70,82.03,57.70,81.92,57.70,81.92,57.77,81.95,57.85,81.90,57.91,81.83,57.91,81.78,57.92,81.83,57.96,81.88,57.95,81.83,57.92,81.67,57.90,81.53,57.88,81.35,57.86,81.22,57.86,80.95,57.90,80.78,57.91,80.92,57.90,81.25,57.85,81.78,57.81,81.97,57.83,82.17,57.88,82.15,57.96,82.10,58.01,81.83,58.04,81.58,57.95,81.35,57.86,81.38,57.79,81.45,57.83,81.47,57.86,81.67,57.91,81.90,57.92,82.12,57.95,82.05,57.98,81.78,57.89,81.53,57.80,81.35,57.71,81.28,57.75,81.20,57.81,81.45,57.89,81.72,57.84,81.78,57.76,81.60,57.71,81.50,57.74,81.60,57.77,81.62,57.81,81.62,57.84,81.47,57.88,81.35,57.89,81.25,57.88,81.33,57.86,81.40,57.89,81.45,57.95,81.47,58.01,81.58,58.02,81.65,57.98,81.55,57.96,81.40,57.99,81.12,58.00,81.03,57.96,81.03,57.92,81.15,57.91,81.35,57.90,81.53,57.86,81.67,57.88,81.53,57.88,81.30,57.89,81.03,57.86,80.95,57.88,80.88,57.92,80.90,57.98,80.95,58.00,81.03,58.01,81.00,58.02,81.00,58.05,81.00,58.06,81.00,58.06,80.92,58.10,80.85,58.12,80.88,58.12,81.00,58.08,81.12,57.95,81.12,57.86,81.08,57.81,81.03,57.85,80.95,57.84,81.00,57.83,81.08,57.79,81.12,57.83,81.28,57.84,81.42,57.89,81.55,57.95,81.53,58.01,81.47,58.04,81.42,58.04,81.35,57.94,81.30,57.89,81.28,57.84,81.25,57.86,81.25,57.88,81.22,57.88,81.20,57.85,81.20,57.83,81.17,57.80,81.03,57.81,80.83,57.85,80.62,57.86,80.65,57.89,80.67,57.88,80.70,57.88,80.67,57.86,80.60,57.85,80.53,57.84,80.47,57.84,80.53,57.84,80.65,57.83,80.78,57.80,80.88,57.83,80.90,57.84,80.97,57.80,81.03,57.73,81.00,57.64,80.95,57.61,80.90,57.64,81.03,57.69,81.17,57.73,81.22,57.74,81.20,57.76,81.15,57.79,81.08,57.80,80.75,57.81,80.40,57.81,80.35,57.81,80.53,57.98,81.03,58.35,81.28,58.86,81.50,59.23,81.40,59.81,81.30,60.41,81.40,61.21,81.72,61.91,82.08,62.65,82.00,63.46,81.72,64.00,81.33,64.74,81.17,65.34,80.83,65.99,80.58,66.74,80.30,67.59,80.03,68.50,79.78,69.14,79.58,69.70,79.58,70.22,79.22,70.55,78.85,70.91,78.83,71.15,79.20,71.61,79.30,71.85,79.03,72.28,78.75,72.46,78.75,72.80,78.75,72.95,78.75,73.10,78.67,73.31,78.58,73.51,78.58,73.64,78.75,73.54,78.97,73.45,79.15,73.38,79.22,73.24,79.35,73.10,79.47,73.04,79.62,73.06,79.65,73.09,79.67,73.04,79.65,73.00,79.65,72.95,79.60,72.96,79.55,72.96,79.53,72.96,79.62,72.85,79.75,72.74,79.83,72.69,79.80,72.74,79.72,72.84,79.85,72.89,80.03,72.80,80.22,72.67,80.28,72.62,80.33,72.72,80.17,72.66,79.97,72.50,79.95,72.39,80.10,72.44,80.22,72.47,80.30,72.47,80.38,72.46,80.45,72.46,80.40,72.46,80.35,72.42,80.28,72.38,80.22,72.31,80.17,72.29,80.20,72.26,80.22,72.22,80.30,72.17,80.38,72.12,80.45,72.10,80.42,72.10,80.35,72.08,80.28,72.00,80.28,71.94,80.28,71.91,80.28,71.91,80.22,71.80,80.15,71.69,80.10,71.66,80.10,71.74,80.08,71.74,80.08,71.65,80.10,71.56,80.12,71.56,80.05,71.59,79.97,71.64,79.95,71.67,79.97,71.66,80.05,71.65,80.12,71.65,80.22,71.64,80.40,71.62,80.67,71.61,80.92,71.61,80.92,71.56,80.78,71.53,80.60,71.47,80.58,71.51,80.45,71.54,80.35,71.66,80.45,71.76,80.62,71.72,80.58,71.59,80.42,71.56,80.28,71.67,80.33,71.70,80.53,71.61,80.70,71.51,80.83,71.51,80.78,71.50,80.72,71.49,80.83,71.47,81.00,71.54,81.17,71.62,81.17,71.62,81.15,71.56,81.10,71.49,80.97,71.46,80.65,71.42,80.33,71.40,80.12,71.40,80.10,71.39,80.08,71.39,79.97,71.45,79.88,71.53,79.85,71.60,80.03,71.60,80.17,71.59,80.05,71.56,79.83,71.55,79.72,71.54,79.85,71.54,79.97,71.53,79.95,71.54,79.92,71.55,79.88,71.58,79.85,71.58,79.85,71.58,79.90,71.50,80.03,71.42,80.15,71.41,80.30,71.49,80.38,71.58,80.53,71.59,80.58,71.58,80.67,71.54,80.72,71.54,80.60,71.54,80.42,71.56,80.22,71.58,80.20,71.58,80.15,71.54,80.10,71.50,80.08,71.49,80.05,71.47,80.05,71.49,80.10,71.53,80.17,71.55,80.22,71.58,80.25,71.60,80.28,71.61,80.33,71.64,80.42,71.65,80.50,71.67,80.35,71.72,80.15,71.76,80.05,71.79,80.15,71.70,80.10,71.61,79.95,71.55,79.80,71.59,79.88,71.64,79.95,71.69,80.03,71.74,80.05,71.76,80.08,71.78,80.05,71.74,80.05,71.74,80.12,71.72,80.22,71.78,80.22,71.81,80.15,71.84,80.12,71.80,80.17,71.74,80.22,71.67,80.25,71.69,80.15,71.69,80.03,71.66,79.90,71.64,79.88,71.56,79.85,71.51,79.88,71.40,80.10,71.35,80.30,71.31,80.38,71.35,80.35,71.41,80.33,71.47,80.35,71.55,80.15,71.61,79.92,71.62,79.85,71.62,80.00,71.60,80.08,71.61,80.03,71.64,79.90,71.67,79.80,71.69,79.72,71.69,79.67,71.66,80.03,71.65,80.38,71.61,80.72,71.58,80.75,71.66,80.78,71.80,80.78,71.90,80.80,71.85,80.83,71.81,80.70,71.80,80.38,71.83,80.08,71.84,80.15,71.78,80.38,71.70,80.62,71.65,80.67,71.66,80.65,71.67,80.53,71.69,80.30,71.66,80.15,71.65,80.05,71.59,80.12,71.56,80.22,71.54,80.30,71.56,80.47,71.60,80.67,71.67,80.88,71.74,80.90,71.79,80.72,71.80,80.47,71.88,80.20,71.97,80.25,72.08,80.40,72.09,80.50,72.01,80.42,71.95,80.38,71.92,80.33,71.91,80.28,71.99,80.25,72.06,80.22,72.22,80.33,72.60,80.40,72.97,80.47,73.65,80.45,74.28,80.45,75.05,80.47,75.45,80.50,75.81,80.53,76.53,80.83,77.33,81.10,78.25,81.53,79.00,81.60,80.11,81.75,81.20,81.88,82.30,82.00,83.11,82.10,84.10,82.08,84.74,81.90,85.54,81.62,86.08,81.33,86.78,81.15,87.29,81.00,87.76,80.95,88.26,80.92,88.83,80.78,89.33,80.65,89.72,80.50,89.94,80.53,90.22,80.53,90.40,80.55,90.65,80.50,90.78,80.45,90.89,80.58,90.91,80.72,90.85,80.88,90.79,80.88,90.56,81.03,90.41,81.17,90.25,81.40,90.25,81.47,90.25,81.50,90.14,81.45,90.03,81.40,89.99,81.42,90.06,81.45,90.09,81.40,90.05,81.30,90.01,81.20,89.83,81.25
RZ_802972_3949,0,411480,50,0,1,89.64,81.30,89.45,81.40,89.44,81.40,89.45,81.40,89.42,81.30,89.40,81.22,89.29,81.20,89.21,81.33,89.16,81.42,89.19,81.50,89.19,81.45,89.20,81.38,89.14,81.25,89.03,81.10,88.91,81.05,88.89,81.20,88.92,81.35,88.96,81.38,88.96,81.35,88.95,81.35,88.95,81.20,88.96,81.00,88.97,80.85,88.99,80.92,88.91,81.00,88.83,81.05,88.72,81.08,88.71,81.10,88.70,81.12,88.76,81.15,88.81,81.20,88.88,81.20,88.88,81.17,88.80,81.15,88.72,81.10,88.66,81.03,88.65,81.03,88.64,81.10,88.61,81.17,88.60,81.08,88.60,80.95,88.56,80.83,88.46,80.83,88.36,81.00,88.31,81.20,88.34,81.35,88.39,81.10,88.42,80.85,88.45,80.75,88.46,80.90
RZ_802972_3950,0,411480,50,0,1,88.47,81.03,88.53,81.00,88.56,80.95,88.53,80.95,88.47,80.92,88.41,80.92,88.41,81.08,88.40,81.25,88.28,81.42,88.15,81.45,88.08,81.42,88.11,81.40,88.19,81.42,88.21,81.47,88.24,81.58,88.17,81.62,88.12,81.72,88.08,81.75,88.06,81.78,88.00,81.70,87.96,81.62,87.92,81.55,88.01,81.67,88.09,81.83,88.16,82.15,88.19,82.33,88.24,82.47,88.26,82.47,88.33,82.40,88.35,82.25,88.34,82.17,88.29,82.15,88.25,82.22,88.20,82.30,88.16,82.17,88.10,81.97,88.09,81.78,88.04,81.78,88.03,81.78,88.00,81.72,87.99,81.70,88.08,81.65,88.16,81.62,88.28,81.60,88.30,81.60,88.31,81.75,88.26,81.88,88.21,81.97,88.14,81.95,88.10,81.75
RZ_802972_3951,0,411480,551,0,1,88.09,81.55,88.15,81.50,88.20,81.65,88.26,81.80,88.29,81.80,88.30,81.78,88.25,81.70,88.21,81.62,88.21,81.78,88.22,81.92,88.26,82.08,88.29,82.03,88.26,82.05,88.21,82.15,88.16,82.25,88.15,82.35,88.11,82.38,88.05,82.38,87.96,82.40,87.89,82.12,87.96,81.85,88.06,81.95,88.15,82.33,88.00,82.67,87.85,82.65,87.71,82.72,87.72,82.78,87.74,82.90,87.84,82.95,87.92,82.95,87.94,82.92,87.86,82.90,87.81,82.85,87.84,82.78,87.86,82.65,87.88,82.62,87.88,82.67,87.86,82.78,87.86,82.60,87.85,82.33,87.81,82.47,87.83,82.88,87.86,83.28,87.89,83.25,87.88,83.12,87.86,83.05,87.85,82.97,87.84,83.05,87.83,83.12,87.79,83.15,87.75,83.12,87.71,82.97,87.72,82.88,87.69,82.78,87.65,82.80,87.62,83.00,87.65,83.22,87.69,83.40,87.75,83.30,87.80,83.30,87.84,83.30,87.84,83.08,87.85,82.75,87.86,82.65,87.88,82.85,87.89,83.10,87.89,83.12,87.86,83.15,87.84,83.15,87.83,83.17,87.83,83.28,87.84,83.35,87.86,83.22,87.88,83.03,87.86,82.83,87.83,82.95,87.78,83.08,87.85,83.10,87.94,83.15,88.03,83.20,88.08,83.40,88.14,83.40,88.17,83.28,88.14,83.10,88.05,82.92,87.96,82.95,87.86,82.95,87.79,82.95,87.69,82.95,87.62,82.97,87.54,82.83,87.49,82.65,87.51,82.58,87.56,82.70,87.59,82.83,87.56,82.88,87.59,82.90,87.64,82.95,87.67,83.00,87.69,83.03,87.61,83.05,87.55,83.10,87.47,83.00,87.49,82.85,87.54,82.70,87.58,82.70,87.61,82.88,87.61,83.03,87.53,83.03,87.42,82.85,87.45,82.92,87.56,83.15,87.61,83.20,87.55,83.03,87.47,82.85,87.47,82.88,87.45,82.92,87.44,83.03,87.46,83.10,87.50,83.03,87.49,82.88,87.41,82.62,87.26,82.55,86.99,82.53,86.50,82.58,86.08,82.35,85.69,82.08,85.45,81.47,85.15,81.17,84.40,80.85,83.16,80.60,81.55,80.38,79.99,80.25,78.50,80.45,76.67,80.83,74.91,81.15,73.21,81.75,71.78,82.15,70.39,82.67,69.08,82.97,67.85,83.30,66.79,83.47,65.62,83.80,64.74,84.05,63.70,84.35,62.94,84.42,62.11,84.40,61.48,84.33,60.85,84.25,60.31,84.30,59.74,84.33,59.27,84.10,58.83,83.88,58.60,83.62,58.45,83.62,58.40,83.72,58.35,83.95,58.27,84.17,58.23,84.22,58.27,84.20,58.36,84.15,58.42,84.12,58.40,84.05,58.42,83.70,58.46,83.40,58.51,83.20,58.61,83.25,58.69,83.22,58.77,83.17,58.80,83.15,58.89,83.12,58.96,83.05,59.05,82.95,59.09,82.90,59.14,82.88,59.23,82.83,59.30,82.78,59.35,82.65,59.36,82.60,59.40,82.50,59.45,82.45,59.52,82.40,59.56,82.47,59.54,82.65,59.49,82.85,59.45,82.92,59.49,82.83,59.56,82.72,59.62,82.70,59.66,82.80,59.76,82.85,59.85,82.97,59.94,83.08,59.95,83.17,59.95,83.15,59.98,83.08,60.01,83.00,60.05,82.95,60.05,82.90,60.01,82.80,60.01,82.70,60.06,82.65,60.09,82.65,60.05,82.65,59.99,82.58,60.10,82.50,60.25,82.55,60.40,82.65,60.40,82.75,60.39,82.78,60.39,82.78,60.38,82.78,60.36,82.80,60.35,82.80,60.35,82.83,60.35,82.85,60.35,82.88,60.35,82.92,60.36,82.95,60.38,82.92,60.39,82.80,60.36,82.67,60.35,82.58,60.38,82.50,60.46,82.50,60.55,82.47,60.50,82.45,60.42,82.45,60.36,82.45,60.41,82.60,60.48,82.78,60.51,82.88,60.54,82.67,60.52,82.50,60.52,82.40,60.51,82.42,60.59,82.45,60.67,82.45,60.76,82.42,60.76,82.42,60.75,82.40,60.74,82.53,60.71,82.65,60.70,82.85,60.75,82.95,60.80,82.92,60.86,82.83,60.88,82.70,60.91,82.70,60.95,82.65,60.99,82.60,60.99,82.50,60.84,82.42,60.69,82.35,60.65,82.30,60.77,82.25,60.91,82.20,60.91,82.28,60.92,82.42,60.91,82.60,60.86,82.65,60.81,82.47,60.84,82.25,60.96,81.97,61.06,81.92,61.12,81.88,61.15,81.85,61.17,81.85,61.17,81.92,61.09,82.03,61.04,82.10,60.99,82.15,61.02,82.15,61.01,82.12,60.99,82.03,60.98,81.97,60.94,81.95,60.91,82.05,60.89,82.10,60.91,82.08,60.95,82.00,60.95,82.15,60.94,82.30,60.92,82.42,60.95,82.42,61.01,82.25,61.08,82.10,61.10,81.97,61.09,82.00,61.05,82.03,61.02,82.05,60.99,82.25,60.94,82.45,60.91,82.42,60.92,82.25,60.95,82.05,60.96,82.12,60.92,82.15,60.89,82.20,60.94,82.15,61.02,82.15,61.14,82.10,61.17,82.08,61.20,82.05,61.20,82.05,61.16,82.03,61.14,82.00,61.14,82.03,61.11,82.10,60.99,82.08,60.88,81.97,60.91,81.90,61.04,81.97,61.15,82.05,61.12,82.10,61.04,82.12,60.95,82.25,60.91,82.33,60.95,82.38,60.99,82.33,61.02,82.22,61.05,82.15,61.06,82.08,61.08,82.08,61.05,82.08,61.04,81.88,61.08,81.67,61.10,81.65,61.05,81.80,60.98,81.95,60.94,81.92,60.99,81.88,61.06,81.83,61.10,81.72,61.10,81.65,61.05,81.60,61.04,81.60,61.10,81.70,61.15,81.80,61.20,82.00,61.20,82.10,61.15,82.25,61.11,82.42,61.08,82.58,60.98,82.33,60.88,82.03,60.91,81.75,61.05,81.75,61.10,81.70,60.99,81.62,60.90,81.75,60.90,81.92,60.91,82.15,60.91,82.20,60.94,82.22,60.96,82.25,61.04,82.28,61.11,82.28,61.01,82.17,60.86,81.95,60.79,81.70,60.88,81.85,60.90,82.12,60.83,82.25,60.76,82.08,60.74,81.90,60.76,81.88,60.80,81.85,60.88,82.00,60.92,82.15,60.99,82.30,61.01,82.30,60.96,82.28,60.91,82.25,60.89,82.03,60.94,81.83,60.98,81.65,61.01,81.65,61.04,81.65,61.06,81.65,61.05,81.78,60.95,81.92,60.85,82.08,60.80,82.00,60.83,81.90,60.90,81.80,60.95,81.78,61.05,81.78,61.10,81.78,61.12,81.78,61.06,81.72,60.98,81.67,60.91,81.60,60.81,81.55,60.73,81.50,60.74,81.53,60.79,81.62,60.84,81.72,60.81,81.88,60.83,82.03,60.81,82.15,60.80,82.22,60.79,82.25,60.77,82.25,60.79,82.17,60.75,82.08,60.71,82.03,60.66,81.92,60.66,81.85,60.73,81.88,60.79,81.97,60.90,82.08,60.94,82.08,60.96,81.80,60.95,81.53,60.94,81.40,60.92,81.60,60.91,81.78,60.88,81.78,60.83,81.95,60.75,82.12,60.71,82.28,60.70,82.22,60.71,82.15,60.71,82.03,60.67,81.83,60.64,81.65,60.60,81.60,60.62,81.65,60.69,81.70,60.75,81.55,60.80,81.30,60.81,81.08,60.81,81.00,60.81,81.08,60.86,81.12,60.91,81.20,60.98,81.28,60.99,81.33,60.94,81.40,60.81,81.38,60.70,81.25,60.67,81.17,60.73,81.12,60.76,81.17,60.74,81.17,60.73,81.15,60.73,81.15,60.75,81.17,60.76,81.17,60.75,81.20,60.73,81.20,60.69,81.20,60.67,81.20,60.65,81.08,60.60,80.97,60.55,80.95,60.54,80.95,60.58,80.92,60.58,80.83,60.58,80.83,60.62,80.95,60.71,81.10,60.79,81.25,60.89,81.35,60.99,81.40,61.00,81.40,60.95,81.08,60.91,80.85,60.95,80.70,60.96,80.80,60.96,80.90,60.90,81.00,60.85,81.20,60.79,81.47,60.76,81.70,60.73,81.80,60.70,81.80,60.69,81.67,60.73,81.38,60.76,81.10,60.80,80.85,60.81,80.80,60.85,80.83,60.86,81.12,60.92,81.38,60.96,81.53,61.02,81.45,61.06,81.40,61.01,81.40,60.90,81.40,60.79,81.42,60.76,81.47,60.79,81.53,60.80,81.58,60.84,81.30,60.85,81.00,60.85,80.90,60.86,81.10,60.89,81.10,60.89,80.92,60.86,80.75,60.88,81.10,60.92,81.45,60.94,81.42,60.89,81.03,60.81,80.97,60.86,81.30,60.94,81.60,61.00,81.55,60.96,81.53,60.91,81.30,60.86,81.08,60.91,80.85,60.98,80.83,61.01,80.85,60.99,80.90,60.96,81.00,60.96,81.05,60.94,81.12,60.91,81.15,60.91,81.20,60.95,81.22,61.15,81.22,61.34,81.15,61.56,81.08,61.88,80.97,62.19,80.85,62.73,80.75,63.20,80.72,63.92,80.80,64.59,80.88,65.35,81.10,66.22,81.30,67.05,81.40,68.21,81.30,69.04,81.17,69.78,81.10,70.16,81.10,70.69,81.12,71.21,81.12,71.49,81.38,71.61,81.67,71.88,81.95,72.16,82.08,72.47,82.55,72.59,83.03,72.88,83.65,73.15,83.88,73.41,84.05,73.66,84.00
RZ_802972_3952,0,411480,50,0,1,73.88,84.00,74.08,84.12,74.09,84.28,74.03,84.35,73.96,84.35,73.84,84.28,73.78,84.25,73.72,84.25,73.79,84.62,73.84,84.97,73.76,85.40,73.64,85.50,73.51,85.60,73.51,85.55,73.47,85.50,73.45,85.42,73.41,85.40,73.33,85.42,73.22,85.45,73.11,85.50,73.10,85.53,73.05,85.67,73.01,85.83,72.96,85.90,72.95,86.12,72.95,86.35,72.94,86.50,72.95,86.42,72.96,86.30,72.97,86.25,72.99,86.30,73.00,86.42,72.92,86.17,72.83,85.80,72.72,85.65,72.74,85.90,72.76,86.10,72.81,86.05,72.86,85.90,72.84,85.78,72.72,85.80,72.61,85.97,72.54,86.10,72.53,86.08,72.53,86.03,72.53,85.97,72.51,86.00,72.50,86.03,72.49,86.05,72.45,85.80
RZ_802972_3953,0,411480,50,0,1,72.42,85.55,72.41,85.38,72.44,85.45,72.46,85.55,72.42,85.60,72.38,85.55,72.35,85.50,72.39,85.42,72.41,85.45,72.42,85.30,72.46,85.15,72.51,85.03,72.55,85.03,72.60,85.10,72.62,85.17,72.66,85.10,72.67,84.95,72.66,84.83,72.64,84.80,72.56,84.78,72.50,84.75,72.45,84.72,72.44,84.70,72.41,84.62,72.41,84.47,72.41,84.33,72.45,84.25,72.50,84.30,72.54,84.38,72.61,84.42,72.69,84.45,72.71,84.45,72.66,84.45,72.65,84.40,72.69,84.35,72.69,84.47,72.65,84.62,72.58,84.58,72.55,84.38,72.56,84.50,72.60,84.83,72.65,85.15,72.69,85.12,72.75,84.90,72.80,84.67,72.80,84.65,72.79,84.85,72.80,85.00,72.84,84.95,72.86,84.92
RZ_802972_3954,0,411570,601,90,1,72.86,84.95,72.75,84.92,72.64,84.90,72.69,84.83,72.84,84.78,72.99,84.78,72.99,84.83,72.99,84.90,73.00,84.92,73.00,84.95,73.01,84.97,73.01,84.97,73.08,84.95,73.14,84.92,73.20,84.92,73.20,84.90,73.20,84.90,73.20,84.85,73.20,84.80,73.19,84.85,73.29,84.90,73.40,84.75,73.50,84.53,73.51,84.30,73.51,84.40,73.53,84.53,73.50,84.88,73.49,85.10,73.49,84.97,73.49,84.65,73.51,84.30,73.56,84.33,73.60,84.38,73.62,84.47,73.60,84.70,73.58,84.85,73.54,84.90,73.50,84.88,73.46,84.85,73.47,84.75,73.54,84.60,73.61,84.42,73.69,84.38,73.72,84.33,73.72,84.40,73.71,84.53,73.78,84.65,73.88,84.35,73.95,84.00,73.94,84.05,73.91,84.45,73.92,84.38,73.94,83.90,73.95,83.60,73.96,83.80,73.99,83.95,74.01,83.95,74.03,83.97,74.00,84.12,74.00,84.25,73.99,84.33,73.99,84.25,74.01,84.15,74.01,84.08,74.01,84.03,73.99,83.95,74.01,83.90,74.05,83.85,74.09,83.85,74.20,83.88,74.29,83.88,74.41,83.90,74.44,84.20,74.47,84.50,74.46,84.80,74.41,84.97,74.35,85.15,74.29,85.33,74.28,85.30,74.31,85.15,74.35,84.97,74.39,84.83,74.49,84.72,74.59,84.60,74.66,84.40,74.62,84.33,74.58,84.40,74.51,84.55,74.45,84.75,74.38,84.80,74.38,84.95,74.41,85.05,74.46,85.17,74.53,84.80,74.53,84.42,74.53,84.12,74.61,84.20,74.76,84.38,74.90,84.42,74.91,84.45,74.92,84.35,74.95,84.35,75.00,84.38,75.03,84.50,74.99,84.83,74.91,85.08,74.96,85.35,75.05,85.40,75.15,84.95,75.16,84.47,75.21,84.00,75.26,84.05,75.29,84.12,75.30,84.15,75.31,84.12,75.29,84.12,75.22,84.10,75.16,84.10,75.15,84.12,75.25,84.20,75.35,84.28,75.44,84.35,75.42,84.50,75.44,84.78,75.47,85.03,75.54,84.95,75.58,84.75,75.58,84.53,75.50,84.53,75.44,84.53,75.49,84.45,75.58,84.40,75.61,84.25,75.58,84.17,75.53,84.15,75.51,84.35,75.50,84.35,75.49,84.33,75.50,84.17,75.49,84.15,75.47,84.10,75.49,84.05,75.49,83.97,75.49,83.97,75.47,84.17,75.46,84.38,75.44,84.58,75.42,84.55,75.42,84.72,75.45,84.85,75.47,84.90,75.49,84.80,75.44,84.70,75.38,84.67,75.42,84.55,75.53,84.40,75.60,84.33,75.49,84.47,75.40,84.70,75.53,84.83,75.71,84.85,75.88,84.80,75.84,84.83,75.79,84.92,75.75,85.05,75.72,85.10,75.70,85.08,75.65,85.03,75.62,84.97,75.60,84.90,75.61,84.78,75.64,84.67,75.71,84.60,75.79,84.58,75.85,84.58,75.88,84.58,75.86,84.55,75.86,84.53,75.78,84.47,75.69,84.55,75.66,84.65,75.71,84.95,75.78,85.05,75.79,85.08,75.81,84.75,75.84,84.47,75.85,84.30,75.88,84.30,75.85,84.25,75.81,84.22,75.78,84.20,75.74,84.38,75.71,84.58,75.72,84.72,75.75,84.78,75.79,84.90,75.85,85.00,75.91,84.97,75.96,84.90,75.94,84.90,75.90,84.92,75.88,84.90,75.88,84.83,75.89,84.58,75.92,84.35,75.92,84.40,75.90,84.65,75.86,84.90,75.89,84.92,75.89,84.90,75.90,84.80,75.90,84.67,75.91,84.62,75.94,84.62,75.94,84.60,75.94,84.58,75.94,84.53,75.95,84.45,75.97,84.40,76.00,84.42,76.01,84.67,75.96,84.95,75.92,85.10,75.86,85.08,75.84,85.05,75.81,85.15,75.85,85.25,75.90,85.33,75.95,85.28,75.96,85.00,75.96,84.75,75.95,84.62,76.01,84.70,76.09,84.80,76.11,84.80,76.09,84.83,76.08,84.88,76.12,84.90,76.06,84.85,75.99,84.75,75.80,84.67,75.70,84.67,75.49,84.72,75.31,84.78,74.96,84.80,74.69,84.78,74.10,84.47,73.49,84.22,72.72,83.97,71.90,84.00,71.10,84.03,70.16,83.95,69.51,83.78,68.67,83.60,67.89,83.55,67.14,83.58,66.26,83.67,65.40,83.80,64.44,83.92,63.64,83.95,62.75,83.97,61.90,83.97,61.21,83.90,60.83,83.78,60.39,83.65,59.92,83.62,59.55,83.70,59.39,83.78,59.39,83.50,59.36,83.20,59.30,82.90,59.09,82.90,58.91,82.88,58.77,82.47,58.75,82.05,58.62,81.60,58.50,81.58,58.42,81.78,58.46,82.03,58.44,82.05,58.33,81.83,58.20,81.58,58.12,81.55,58.08,81.53,58.02,81.53,57.98,81.47,57.95,81.45,57.95,81.40,57.92,81.40,57.91,81.42,57.88,81.45,57.88,81.53,57.86,81.55,57.86,81.28,57.94,80.95,58.00,80.97,58.08,81.33,58.09,81.55,58.09,81.47,58.06,81.38,58.15,81.38,58.19,81.38,58.23,81.38,58.15,81.38,58.14,81.22,58.14,81.10,58.16,81.08,58.23,81.17,58.29,81.30,58.34,81.30,58.34,81.40,58.34,81.47,58.33,81.67,58.35,81.78,58.42,81.78,58.51,81.65,58.58,81.58,58.65,81.70,58.83,81.78,58.98,81.80,58.94,81.72,58.80,81.65,58.71,81.83,58.77,81.97,58.84,82.08,58.86,81.97,58.89,81.85,58.90,81.83,58.91,81.72,58.92,81.67,58.95,81.65,58.96,81.70,58.95,81.80,59.00,81.85,59.06,81.88,59.11,82.05,59.11,82.28,59.09,82.50,59.08,82.55,59.01,82.60,58.98,82.50,59.00,82.35,59.08,82.17,59.11,82.15,59.08,82.15,59.10,82.12,59.16,82.12,59.25,82.12,59.26,82.10,59.21,82.22,59.12,82.38,59.08,82.53,59.11,82.53,59.15,82.55,59.16,82.25,59.17,81.97,59.12,81.88,59.06,82.25,59.08,82.62,59.16,82.75,59.15,82.72,59.05,82.55,58.98,82.35,59.00,82.15,59.00,82.03,59.00,81.97,59.02,81.95,59.05,82.05,59.09,82.12,59.09,82.15,59.10,82.15,59.23,82.08,59.35,82.03,59.45,82.15,59.44,82.28,59.40,82.42,59.38,82.42,59.34,82.58,59.31,82.70,59.38,82.75,59.46,82.67,59.45,82.60,59.35,82.55,59.21,82.45,59.17,82.33,59.14,82.12,59.23,82.08,59.31,82.22,59.39,82.45,59.36,82.67,59.38,82.70,59.38,82.72,59.38,82.72,59.35,82.67,59.34,82.53,59.30,82.40,59.27,82.35,59.26,82.38,59.29,82.40,59.33,82.25,59.36,82.12,59.40,81.95,59.41,81.92,59.41,82.03,59.41,82.15,59.44,82.28,59.40,82.28,59.34,82.28,59.30,82.50,59.31,82.72,59.33,82.92,59.30,82.80,59.27,82.58,59.25,82.38,59.25,82.30,59.25,82.45,59.25,82.60,59.26,82.58,59.35,82.42,59.41,82.30,59.46,82.35,59.44,82.42,59.38,82.45,59.33,82.50,59.40,82.55,59.48,82.75,59.55,82.92,59.55,83.08,59.55,83.10,59.55,83.15,59.55,83.20,59.49,83.25,59.44,83.25,59.36,83.28,59.35,83.03,59.31,82.85,59.29,82.70,59.35,82.85,59.51,82.88,59.67,82.92,59.66,82.78,59.59,82.65,59.51,82.55,59.56,82.62,59.60,82.83,59.56,82.97,59.50,83.08,59.45,83.03,59.45,82.97,59.42,82.90,59.42,82.83,59.45,82.80,59.44,82.88,59.45,82.97,59.45,83.10,59.48,82.90,59.50,82.72,59.52,82.53,59.56,82.53,59.59,82.45,59.60,82.30,59.64,82.15,59.65,82.25,59.56,82.40,59.45,82.62,59.40,82.67,59.46,82.72,59.50,82.65,59.49,82.55,59.42,82.30,59.38,82.12,59.40,82.15,59.48,82.30,59.54,82.42,59.52,82.40,59.49,82.40,59.45,82.35,59.45,82.35,59.50,82.42,59.56,82.50,59.61,82.60,59.69,82.65,59.73,82.67,59.67,82.70,59.59,82.72,59.46,82.72,59.45,82.65,59.42,82.53,59.42,82.38,59.44,82.50,59.46,82.67,59.48,82.85,59.51,82.85,59.54,82.58,59.56,82.30,59.58,82.00,59.58,82.00,59.54,82.15,59.49,82.30,59.46,82.47,59.48,82.55,59.51,82.62,59.52,82.72,59.48,82.75,59.41,82.58,59.33,82.38,59.30,82.20,59.38,82.20,59.49,82.20,59.60,81.97,59.59,81.78,59.56,81.60,59.54,81.70,59.51,81.95,59.49,82.15,59.49,82.33,59.50,82.38,59.51,82.42,59.52,82.40,59.50,82.25,59.50,82.12,59.50,82.00,59.51,81.88,59.51,81.78,59.49,81.90,59.42,82.10,59.39,82.30,59.34,82.30,59.35,81.92,59.38,81.58,59.42,81.22,59.59,81.25,59.73,81.25,59.76,81.33,59.69,81.35,59.60,81.40,59.64,81.42,59.66,81.45,59.69,81.45,59.69,81.40,59.67,81.53,59.66,81.65,59.64,81.80,59.61,81.80,59.58,81.83,59.54,81.83,59.54,81.88,59.58,81.90,59.60,81.95,59.67,81.97,59.73,81.67,59.75,81.40,59.67,81.08,59.61,81.08,59.59,80.97,59.59,80.88,59.60,80.88,59.64,81.22,59.66,81.60,59.69,81.88,59.69,81.78,59.70,81.70,59.73,81.60,59.74,81.55,59.74,81.50,59.73,81.62,59.74,81.80,59.75,81.95,59.76,81.92,59.79,81.75,59.79,81.53,59.86,81.33,59.94,81.25,59.86,81.22,59.74,81.22,59.69,81.22,59.80,81.15,59.91,81.05,59.98,80.92,59.98,80.85,59.98,81.00,59.95,81.20,59.96,81.40,59.98,81.42,60.04,81.42,60.06,81.42,60.09,81.70,60.08,81.97,60.08,82.03,60.06,81.80,60.01,81.58,59.95,81.65,59.99,81.80,60.06,81.92,60.14,81.92,60.12,81.90,60.12,81.88,60.12,81.85,60.12,81.78,60.09,81.67,60.05,81.62
RZ_802972_3955,0,411570,50,0,1,60.01,81.62,60.04,81.58,60.05,81.55,60.05,81.58,60.08,81.65,60.11,81.75,60.11,81.75,60.08,81.88,60.04,82.03,60.10,82.10,60.15,81.97,60.23,81.62,60.23,81.38,60.23,81.12,60.23,81.10,60.21,81.25,60.21,81.42,60.20,81.58,60.24,81.53,60.27,81.45,60.27,81.40,60.24,81.28,60.27,81.12,60.36,80.97,60.39,80.92,60.31,81.12,60.23,81.35,60.15,81.60,60.10,81.62,60.14,81.45,60.25,81.30,60.36,81.08,60.39,81.03,60.36,81.28,60.34,81.58,60.33,81.78,60.35,81.60,60.39,81.42,60.39,81.35,60.38,81.35,60.39,81.33,60.45,81.28,60.52,81.12,60.50,81.00,60.48,81.12,60.41,81.30,60.40,81.30,60.51,81.10,60.66,80.90,60.76,80.85
RZ_802972_3956,0,411570,50,0,1,60.64,81.08,60.51,81.33,60.52,81.50,60.62,81.45,60.70,81.42,60.62,81.42,60.56,81.42,60.54,81.42,60.66,81.50,60.80,81.60,60.79,81.65,60.67,81.60,60.60,81.55,60.65,81.58,60.69,81.55,60.67,81.55,60.76,81.55,60.85,81.47,60.94,81.47,60.92,81.45,60.96,81.47,60.98,81.45,60.98,81.45,60.92,81.55,60.91,81.72,60.91,81.90,60.94,81.72,60.96,81.45,60.98,81.17,60.96,81.15,60.95,81.15,60.94,81.17,60.94,81.35,60.94,81.53,60.95,81.70,60.99,81.70,61.04,81.70,61.06,81.67,61.06,81.65,61.09,81.62,61.11,81.58,61.17,81.47,61.25,81.35,61.33,81.25,61.25,81.20,61.15,81.20,61.11,81.17,61.17,81.08,61.23,81.08,61.21,81.12
RZ_802972_3957,0,411570,653,0,0,61.21,81.15,61.27,81.08,61.35,80.92,61.40,80.83,61.40,80.72,61.39,80.72,61.38,80.75,61.38,80.75,61.39,80.75,61.44,80.78,61.49,80.90,61.45,81.03,61.33,81.00,61.20,80.85,61.11,80.60,61.10,80.47,61.29,80.58,61.48,80.78,61.66,81.00,61.65,81.03,61.64,81.10,61.64,81.17,61.64,81.05,61.66,80.90,61.67,80.67,61.71,80.58,61.73,80.78,61.74,81.05,61.73,81.33,61.75,81.30,61.76,81.28,61.77,81.38,61.76,81.47,61.77,81.30,61.79,80.97,61.79,80.75,61.77,80.78,61.76,80.83,61.79,80.80,61.89,80.80,61.98,80.75,62.05,80.70,62.02,80.60,62.01,80.55,61.99,80.78,62.05,81.03,62.12,81.28,62.23,81.22,62.24,81.17,62.25,81.15,62.25,81.15,62.27,81.12,62.30,81.05,62.34,81.00,62.38,81.08,62.39,81.22,62.38,81.35,62.36,81.35,62.30,81.42,62.25,81.53,62.25,81.60,62.42,81.55,62.59,81.50,62.64,81.42,62.56,81.30,62.50,81.20,62.52,81.15,62.55,81.15,62.56,81.12,62.56,81.17,62.56,81.20,62.58,81.25,62.64,81.25,62.69,81.22,62.76,81.20,62.79,81.12,62.83,81.08,62.83,81.08,62.80,81.20,62.69,81.30,62.60,81.30,62.66,81.08,62.80,80.88,62.91,80.75,62.86,80.80,62.85,80.90,62.85,81.22,62.88,81.53,62.88,81.62,62.90,81.35,62.91,81.00,62.92,80.85,62.98,80.83,63.04,80.90,63.11,80.90,63.15,80.90,63.17,80.95,63.20,80.97,63.14,81.08,63.06,81.12,62.99,81.08,63.01,81.00,63.02,80.90,63.09,80.83,63.16,80.75,63.23,80.67,63.27,80.65,63.31,80.45,63.35,80.28,63.33,80.12,63.29,80.20,63.30,80.47,63.35,80.70,63.41,80.85,63.42,80.80,63.42,80.78,63.40,80.78,63.38,80.78,63.38,80.83,63.39,80.88,63.41,80.92,63.42,80.95,63.44,80.97,63.46,81.17,63.45,81.33,63.42,81.45,63.48,81.42,63.55,81.28,63.64,81.05,63.65,80.75,63.65,80.55,63.60,80.45,63.55,80.60,63.54,80.72,63.55,80.80,63.59,80.58,63.56,80.35,63.54,80.10,63.56,80.03,63.60,79.90,63.65,79.83,63.65,79.80,63.66,79.85,63.69,79.88,63.71,79.88,63.74,79.78,63.77,79.72,63.84,79.62,63.91,79.60,63.95,79.60,63.96,79.62,63.98,79.65,63.98,79.75,63.94,80.00,63.91,80.25,63.89,80.28,63.91,80.15,63.91,80.00,63.90,80.00,63.89,80.03,63.89,79.97,63.91,79.88,63.94,79.75,63.95,79.75,63.92,79.83,63.89,79.88,63.99,79.88,64.12,79.88,64.19,79.88,64.12,79.83,64.05,79.67,64.04,79.53,64.04,79.53,64.01,79.67,63.99,79.85,64.00,79.97,64.04,80.03,64.06,80.03,64.04,80.05,64.10,80.20,64.16,80.30,64.22,80.28,64.21,80.10,64.25,80.15,64.30,80.38,64.35,80.53,64.35,80.42,64.35,80.45,64.34,80.53,64.33,80.75,64.31,80.85,64.35,80.70,64.39,80.47,64.44,80.20,64.44,80.17,64.45,80.20,64.42,80.22,64.40,80.25,64.42,80.28,64.47,80.30,64.49,80.33,64.46,80.35,64.44,80.35,64.45,80.42,64.41,80.47,64.38,80.47,64.34,80.42,64.39,80.38,64.42,80.45,64.47,80.55,64.47,80.50,64.47,80.35,64.47,80.15,64.50,80.05,64.51,80.05,64.53,80.12,64.51,80.25,64.62,80.25,64.74,80.22,64.72,80.15,64.59,80.17,64.47,80.25,64.51,80.30,64.56,80.38,64.59,80.38,64.61,80.20,64.61,80.03,64.61,79.90,64.61,79.97,64.64,79.95,64.66,79.88,64.67,79.95,64.66,80.12,64.66,80.30,64.70,80.25,64.72,80.20,64.75,80.15,64.75,80.15,64.75,80.35,64.75,80.53,64.76,80.58,64.78,80.47,64.79,80.38,64.83,80.38,64.85,80.38,64.83,80.35,64.74,80.33,64.66,80.42,64.65,80.50,64.65,80.40,64.74,80.20,64.81,80.10,64.89,80.17,64.89,80.22,64.89,80.17,64.86,80.28,64.84,80.45,64.83,80.62,64.72,80.78,64.62,80.90,64.55,81.00,64.60,80.97,64.66,80.67,64.69,80.42,64.69,80.17,64.65,80.33,64.64,80.50,64.67,80.65,64.71,80.62,64.74,80.62,64.71,80.62,64.70,80.50,64.70,80.25,64.70,80.00,64.69,80.17,64.69,80.47,64.70,80.58,64.79,80.35,64.88,80.10,64.96,80.03,64.96,79.97,64.96,79.95,64.95,79.97,64.92,79.97,64.91,80.00,64.90,80.03,64.89,80.05,64.88,80.10,64.88,80.28,64.85,80.45,64.85,80.62,64.84,80.70,64.83,80.78,64.81,80.78,64.80,80.67,64.80,80.55,64.80,80.42,64.71,80.45,64.61,80.47,64.54,80.50,64.58,80.30,64.62,80.10,64.65,79.88,64.62,79.88,64.58,79.88,64.53,79.85,64.53,79.85,64.55,79.83,64.62,79.83,64.66,79.80,64.67,79.75,64.64,79.72,64.62,79.72,64.61,79.75,64.59,79.78,64.55,79.80,64.61,79.90,64.90,80.00,65.21,80.10,65.54,80.08,66.00,80.08,66.76,80.08,67.74,80.03,68.70,80.00,69.70,80.10,70.78,80.22,71.97,80.33,73.05,80.55,74.09,80.78,75.00,81.00,75.96,81.12,76.88,81.35,77.83,81.60,78.78,81.65,79.79,81.55,80.65,81.47,81.53,81.40,82.28,81.30,82.95,81.28,83.45,81.33,83.74,81.42,84.34,81.42,84.83,81.40,85.44,81.35,85.88,81.28,86.36,81.40,86.88,81.78,87.28,82.15,87.62,82.40,87.91,82.38,88.12,82.15,88.36,81.90,88.45,81.70,88.59,81.70,88.70,81.83,88.80,81.90,88.71,81.72,88.64,81.45,88.47,81.20,88.39,81.25,88.29,81.28,88.22,81.15,88.16,81.03,88.12,81.05,88.11,81.38,88.01,81.70,87.90,81.97,87.79,82.10,87.75,81.88,87.65,81.53,87.58,81.17,87.50,81.20,87.34,81.22,87.17,81.25,86.99,81.35,86.97,81.50,86.95,81.62,86.95,81.70,86.95,81.65,86.96,81.60,86.97,81.58,86.95,81.58,86.90,81.62,86.85,81.72,86.76,81.83,86.65,81.92,86.58,81.97,86.56,81.62,86.58,81.25,86.56,80.92,86.45,81.30,86.35,81.62,86.24,81.83,86.20,81.72,86.16,81.62,86.17,81.42,86.22,81.15,86.26,80.90,86.30,80.83,86.30,80.90,86.21,81.00,86.10,81.03,85.99,81.03,86.06,81.15,86.16,81.38,86.21,81.62,86.16,81.67,86.10,81.80,86.03,81.90,85.94,82.15,85.85,82.33,85.86,82.10,85.79,81.72,85.76,81.35,85.75,81.38,85.85,81.53,85.92,81.65,85.97,81.83,86.00,81.90,86.03,81.80,85.97,81.62,85.92,81.45,85.88,81.45,85.92,81.45,85.99,81.42,86.03,81.42,85.99,81.45,85.91,81.40,85.90,81.38,85.96,81.30,86.05,81.38,86.08,81.45,86.08,81.55,85.91,81.55,85.75,81.55,85.56,81.53,85.53,81.50,85.62,81.50,85.75,81.58,85.89,81.65,85.88,81.72,85.86,81.83,85.83,81.92,85.79,81.95,85.84,81.92,85.95,81.88,86.05,81.83,86.09,81.80,86.10,81.80,86.06,81.80,85.99,81.83,85.90,81.92,85.86,82.03,85.85,81.65,85.86,81.17,85.84,80.72,85.80,80.90,85.84,81.05,85.85,81.17,85.88,81.17,85.88,81.20,85.92,81.22,85.97,81.17,85.97,81.03,85.96,80.90,85.95,80.72,85.94,80.62,85.92,80.60,85.88,80.65,85.84,80.70,85.86,80.60,85.91,80.50,86.03,80.45,86.10,80.47,86.15,80.50,86.12,80.47,86.12,80.45,86.14,80.45,86.14,80.55,86.16,80.65,86.16,80.75,86.10,80.72,86.03,80.70,85.95,80.67,85.95,80.72,86.01,80.70,86.08,80.65,86.15,80.80,86.17,81.00,86.11,81.17,86.03,81.15,85.94,81.08,85.95,80.95,85.95,80.95,85.95,81.05,85.95,81.22,85.95,81.20,85.97,80.92,85.99,80.65,86.00,80.42,86.00,80.53,85.90,80.67,85.81,80.78,85.74,80.75,85.75,80.65,85.78,80.62,85.80,80.60,85.80,80.60,85.80,80.55,85.86,80.55,85.91,80.58,86.21,81.15,86.58,81.70,87.21,82.15,87.66,82.70,88.66,83.22,89.55,84.03,90.76,84.75,91.59,85.90,92.78,86.72,93.95,87.72,95.38,88.83,96.56,89.97,97.74,90.95,98.55,91.70,99.39,92.75,100.15,93.90,101.11,95.03,101.76,95.85,102.24,96.55,102.50,97.25,102.88,98.05,103.11,98.75,103.36,99.62,103.54,101.00,103.85,102.00,104.11,103.00,104.30,104.00,104.47,105.00,104.69,105.55,105.11,106.47,105.40,107.40,105.60,108.40,105.66,108.40,105.76,108.90,105.86,109.40,105.80,109.90,105.66,110.47,105.53,111.05,105.11,111.55,104.75,111.40,104.24,111.28,103.95,111.22,103.50,111.33,103.06,111.50,102.70,111.65,102.49,111.78,102.14,111.83,101.83,111.50,101.39,111.17,101.16,110.72,100.95,110.62,100.72,110.22,100.41,109.90,100.08,109.65,99.78,109.70,99.46,109.70,99.19,109.67,98.84,109.67,98.62,109.72,98.45,109.80,98.45,109.85,98.44,109.60,98.44,109.35,98.45,109.08,98.45,108.90,98.41,108.70,98.30,108.65,98.14,108.75,98.00,108.88,97.96,108.67,97.97,108.50,97.95,108.30,97.91,108.28,97.79,108.22,97.71,108.15,97.65,108.15,97.67,108.17,97.70,108.15,97.71,107.95,97.70,107.78,97.66,107.65,97.62,107.83,97.69,107.97,97.78,108.15,97.90,108.15,97.95,108.15,97.91,108.15,97.88,107.90,97.83,107.55,97.85,107.20,97.84,107.12,97.83,107.12,97.83,107.10,97.81,107.10,97.79,107.15,97.78,107.00,97.80,106.85,97.83,106.90,97.84,107.05,97.84,107.17,97.85,107.08,97.86,107.03,97.88,107.05,97.88,107.03,97.86,107.00,97.86,107.03,97.95,107.05,98.04,106.88,98.10,106.65,98.04,106.47,98.00,106.58,97.99,106.83,97.95,107.03,97.95,107.17,97.95,107.22,98.00,107.25,98.00,107.30,98.01,107.30,98.04,107.20,98.05,107.08,98.01,106.95,97.96,107.03,97.91,107.17,97.90,107.33,97.90,107.38,97.90,107.42,97.91,107.33,97.91,107.15,97.90,107.00,97.89,107.03,97.84,107.05,97.81,107.15,97.84,107.20,97.88,107.22,97.92,107.20,97.99,107.17,98.05,107.17,98.03,107.17,97.94,107.15,97.88,107.12,97.89,107.08,97.91,106.97
RZ_802972_3958,0,411570,49,0,0,97.90,106.90,97.88,106.78,97.86,106.75,97.90,106.72,97.94,106.72,97.97,106.75,97.95,106.78,97.92,106.85,97.90,106.88,97.91,106.83,97.90,106.72,97.89,106.62,97.85,106.62,97.85,106.50,97.84,106.38,97.84,106.45,97.83,106.65,97.83,106.83,97.84,106.80,97.86,106.78,97.89,106.80,97.90,106.85,97.91,106.92,97.92,106.97,97.95,106.85,97.96,106.67,97.92,106.75,97.89,107.00,97.90,107.12,97.94,106.90,97.99,106.67,97.99,106.60,98.00,106.65,98.01,106.70,98.04,106.70,98.01,106.65,97.96,106.60,97.90,106.53,97.88,106.50,97.92,106.53,98.00,106.67,98.05,106.80,98.04,106.88,98.04,106.88,98.04,106.85,98.00,106.83,97.92,106.78,97.81,106.80,97.76,106.78
RZ_802972_3959,0,411570,50,0,0,97.86,106.72,98.00,106.72,98.09,106.78,98.09,106.80,98.09,106.75,98.12,106.62,98.10,106.50,98.09,106.42,98.08,106.40,98.09,106.40,98.11,106.40,98.12,106.42,98.14,106.45,98.10,106.50,98.06,106.58,98.04,106.65,98.06,106.62,98.09,106.50,98.11,106.40,98.19,106.40,98.26,106.40,98.31,106.28,98.31,106.15,98.31,106.03,98.31,106.03,98.34,106.05,98.35,106.08,98.38,106.12,98.34,106.17,98.29,106.20,98.21,106.28,98.17,106.35,98.17,106.28,98.17,106.17,98.19,106.17,98.20,106.38,98.29,106.50,98.38,106.45,98.44,106.40,98.41,106.30,98.40,106.30,98.41,106.30,98.24,106.30,98.04,106.33,97.56,106.05,97.14,105.55,96.71,105.03,96.40,104.85,96.25,104.55,95.88,104.00
RZ_802972_3960,0,411660,552,90,0,95.50,103.42,95.12,103.12,94.94,103.10,94.84,102.72,94.72,102.42,94.65,102.12,94.65,102.05,94.66,101.83,94.62,101.60,94.51,101.33,94.24,100.95,94.00,100.55,93.85,100.30,93.69,99.92,93.47,99.58,93.28,99.20,93.14,98.78,93.08,98.35,93.00,97.97,92.86,97.92,92.71,97.83,92.56,97.35,92.58,96.97,92.59,96.67,92.59,96.38,92.58,96.05,92.62,95.78,92.69,95.75,92.61,95.78,92.47,95.75,92.34,95.83,92.29,95.78,92.25,95.58,92.25,95.35,92.29,95.35,92.34,95.47,92.34,95.58,92.31,95.55,92.30,95.45,92.31,95.33,92.31,95.10,92.31,94.95,92.30,94.90,92.29,95.03,92.34,95.10,92.39,95.10,92.39,95.03,92.34,95.00,92.29,95.03,92.29,95.05,92.42,95.05,92.56,95.03,92.66,95.03,92.51,95.03,92.38,95.05,92.39,95.08,92.49,95.03,92.60,94.95,92.59,94.88,92.56,95.00,92.61,95.12,92.69,95.42,92.71,95.60,92.67,95.55,92.62,95.35,92.61,95.15,92.60,95.15,92.62,95.17,92.67,95.20,92.71,95.40,92.70,95.60,92.76,95.78,92.85,95.72,92.92,95.67,92.89,95.62,92.85,95.72,92.81,95.85,92.80,95.97,92.80,95.92,92.85,95.88,92.90,95.83,92.95,95.92,92.92,96.00,92.89,96.00,92.86,95.92,92.91,95.85,92.99,95.80,92.99,95.78,92.92,95.72,92.94,95.67,93.01,95.62,93.06,95.65,93.05,95.65,93.03,95.60,93.00,95.97,93.06,96.38,93.15,96.72,93.22,96.70,93.21,96.67,93.17,96.38,93.15,96.10,93.24,96.05,93.35,96.33,93.49,96.60,93.51,96.70,93.51,96.80,93.49,96.83,93.47,96.70,93.47,96.58,93.47,96.55,93.47,96.55,93.47,96.53,93.49,96.38,93.44,96.20,93.38,96.15,93.44,96.25,93.56,96.35,93.67,96.47,93.66,96.67,93.69,96.88,93.74,96.80,93.79,96.62,93.80,96.45,93.81,96.42,93.80,96.38,93.78,96.47,93.75,96.60,93.76,96.75,93.79,96.75,93.83,96.72,93.83,96.70,93.75,96.60,93.67,96.50,93.70,96.42,93.80,96.50,93.91,96.58,93.94,96.60,93.95,96.60,93.91,96.60,93.88,96.62,93.84,96.62,93.85,96.62,93.85,96.62,93.86,96.53,93.86,96.45,93.86,96.40,93.88,96.42,93.89,96.42,93.88,96.42,93.88,96.45,93.96,96.47,94.09,96.53,94.21,96.60,94.24,96.67,94.26,96.65,94.20,96.38,94.12,96.15,93.96,95.95,93.80,95.70,93.64,95.47,93.31,95.25,92.90,94.88,92.19,94.53,91.45,93.85,90.30,93.35,89.11,92.53,87.91,92.03,86.96,91.38,85.97,90.67,84.90,89.40,83.94,88.45,82.92,87.55,81.94,86.95,80.71,86.35,79.70,85.70,78.60,84.83,77.79,84.00,76.89,83.40,76.35,82.92,75.85,82.42,75.38,82.10,75.04,82.12,74.50,81.67,74.17,80.85,73.74,80.03,73.51,79.60,73.22,79.22,72.85,78.80,72.55,78.15,72.24,77.85,71.94,77.58,71.62,77.28,71.35,76.72,71.28,76.20,71.21,75.97,71.24,75.90,71.26,75.83,71.25,75.78,71.26,75.55,71.28,75.15,71.30,74.72,71.36,74.65,71.41,74.80,71.55,74.95,71.66,75.00,71.74,74.92,71.71,74.88,71.70,74.80,71.70,74.88,71.70,74.95,71.72,74.78,71.78,74.50,71.84,74.20,71.90,74.15,71.94,74.15,71.94,74.22,71.94,74.33,71.95,74.40,71.97,74.47,72.09,74.50,72.17,74.47,72.30,74.38,72.38,74.28,72.45,74.30,72.47,74.40,72.58,74.50,72.67,74.53,72.81,74.50,72.86,74.47,72.92,74.47,72.95,74.58,72.99,74.75,73.01,74.95,73.04,75.05,73.04,75.08,73.03,75.12,73.04,75.12,73.06,75.12,73.06,75.12,73.05,75.30,73.03,75.47,73.01,75.67,73.01,75.67,73.00,75.67,73.12,75.67,73.25,75.65,73.34,75.62,73.29,75.78,73.24,75.92,73.21,75.97,73.21,75.80,73.28,75.62,73.34,75.53,73.33,75.50,73.25,75.47,73.16,75.47,73.16,75.40,73.17,75.33,73.17,75.40,73.20,75.47,73.24,75.55,73.26,75.70,73.24,75.95,73.15,76.08,73.09,76.03,73.06,75.97,73.11,75.97,73.20,75.72,73.25,75.50,73.28,75.72,73.26,76.12,73.24,76.53,73.26,76.45,73.31,76.45,73.35,76.47,73.39,76.58,73.40,76.62,73.40,76.58,73.34,76.47,73.28,76.38,73.24,76.05,73.24,75.75,73.26,75.47,73.29,75.72,73.25,76.00,73.21,76.25,73.24,76.33,73.29,76.35,73.35,76.30,73.36,76.25,73.38,76.22,73.39,75.97,73.38,75.75,73.36,75.67,73.34,75.83,73.36,75.95,73.40,75.88,73.39,75.78,73.34,75.75,73.36,75.75,73.44,75.75,73.46,75.88,73.41,76.00,73.33,76.15,73.30,76.12,73.26,76.10,73.25,76.10,73.19,76.10,73.14,76.12,73.26,76.03,73.42,75.88,73.60,75.88,73.61,76.03,73.61,76.17,73.60,76.20,73.60,76.17,73.51,76.10,73.42,76.10,73.44,76.10,73.53,76.00,73.62,75.88,73.58,75.95,73.51,76.15,73.42,76.50,73.41,76.60,73.36,76.50,73.35,76.30,73.31,76.12,73.29,76.17,73.34,76.28,73.41,76.33,73.50,76.25,73.54,76.12,73.58,75.97,73.65,75.95,73.67,75.83,73.69,75.75,73.64,75.72,73.59,75.85,73.55,75.95,73.56,75.97,73.60,75.97,73.65,76.03,73.64,76.10,73.62,76.08,73.61,76.00,73.60,75.85,73.60,75.78,73.60,75.67,73.61,75.67,73.62,75.65,73.65,75.65,73.66,75.70,73.67,75.80,73.60,75.83,73.51,75.78,73.42,75.72,73.44,75.67,73.44,75.65,73.44,75.62,73.50,75.60,73.55,75.70,73.61,75.80,73.61,75.92,73.62,75.92,73.64,75.92,73.65,75.75,73.67,75.60,73.65,75.50,73.58,75.58,73.49,75.62,73.45,75.62,73.56,75.58,73.66,75.53,73.78,75.55,73.78,75.65,73.69,75.72,73.60,75.72,73.53,75.75,73.47,75.90,73.44,76.03,73.45,76.12,73.50,76.12,73.49,76.15,73.50,76.20,73.50,76.25,73.56,76.20,73.56,76.17,73.50,76.12,73.44,76.15,73.41,76.17,73.45,76.22,73.49,76.20,73.51,76.12,73.51,76.10,73.51,76.05,73.49,76.05,73.45,76.05,73.44,76.08,73.45,76.10,73.47,75.92,73.45,75.70,73.44,75.42,73.42,75.35,73.42,75.35,73.42,75.50,73.45,75.65,73.47,75.72,73.50,75.72,73.50,75.78,73.51,75.92,73.54,76.08,73.58,76.17,73.64,76.17,73.67,76.17,73.65,76.17,73.61,76.03,73.64,75.85,73.70,75.70,73.76,75.70,73.80,75.72,73.84,75.72,73.89,75.78,73.91,75.83,73.91,75.67,73.88,75.53,73.85,75.35,73.85,75.38,73.86,75.38,73.86,75.30,73.86,75.20,73.85,75.17,73.84,75.28,73.75,75.35,73.66,75.38,73.65,75.42,73.71,75.50,73.79,75.60,73.78,75.60,73.76,75.60,73.74,75.58,73.72,75.50,73.76,75.45,73.81,75.33,73.85,75.25,73.84,75.25,73.80,75.38,73.79,75.50,73.80,75.55,73.80,75.53,73.80,75.50,73.78,75.65,73.76,75.78,73.72,75.92,73.71,75.92,73.72,75.95,73.81,76.08,73.90,76.20,73.96,76.28,73.97,76.15,73.99,76.00,73.96,75.88,73.92,75.88,73.89,75.90,73.89,75.90,73.91,75.83,73.94,75.67,73.97,75.58,73.97,75.58,73.97,75.53,73.99,75.45,74.05,75.38,74.11,75.38,74.11,75.38,74.06,75.40,74.01,75.40,74.01,75.38,74.00,75.35,74.01,75.42,74.01,75.58,74.03,75.75,74.00,75.80,74.00,75.83,74.01,75.80,74.03,75.75,74.04,75.72,74.03,75.72,74.00,75.75,73.99,75.75,74.05,75.75,74.10,75.83,74.15,75.92,74.09,76.00,74.01,75.97,73.95,75.95,73.95,75.92,73.97,75.90,74.01,75.88,74.03,75.85,74.04,75.78,74.03,75.70,74.03,75.65,74.03,75.67,74.01,75.75,74.00,75.80,73.97,75.80,73.96,75.70,73.97,75.60,74.00,75.55,74.03,75.53,74.01,75.50,74.00,75.45,74.01,75.40,74.05,75.35,74.08,75.38,74.06,75.65,74.05,75.90,74.01,75.85,73.95,75.58,73.89,75.28,73.89,75.22,74.01,75.30,74.14,75.40,74.26,75.47,74.30,75.40,74.31,75.30,74.33,75.20,74.34,75.12,74.35,75.05,74.33,75.20,74.28,75.47,74.24,75.72,74.21,75.72,74.16,75.92,74.11,76.12,74.10,76.12,74.16,75.95,74.21,75.75,74.30,75.70,74.35,75.78,74.31,75.83,74.20,75.88,74.25,75.83,74.39,75.75,74.44,75.70,74.35,75.62,74.25,75.55,74.26,75.45,74.28,75.38,74.35,75.28,74.40,75.45,74.45,75.65
RZ_802972_3961,0,411660,50,0,0,74.49,75.88,74.54,75.83,74.58,75.75,74.55,75.67,74.53,75.62,74.49,75.60,74.47,75.53,74.47,75.50,74.49,75.47,74.51,75.47,74.54,75.45,74.58,75.42,74.58,75.45,74.59,75.50,74.55,75.58,74.47,75.65,74.42,75.67,74.39,75.75,74.40,75.78,74.42,75.65,74.45,75.60,74.47,75.55,74.50,75.75,74.51,75.83,74.56,75.90,74.59,75.88,74.60,75.90,74.51,75.92,74.45,75.92,74.39,75.80,74.39,75.65,74.39,75.50,74.40,75.42,74.40,75.38,74.46,75.60,74.53,75.80,74.61,75.92,74.62,75.78,74.65,75.50,74.64,75.33,74.61,75.22,74.58,75.22,74.58,75.22,74.60,75.28,74.65,75.33,74.70,75.42,74.74,75.50,74.76,75.65,74.72,75.70,74.70,75.75
RZ_802972_3962,0,411660,50,0,0,74.66,75.62,74.64,75.55,74.60,75.60,74.59,75.75,74.65,75.80,74.72,75.60,74.75,75.38,74.71,75.45,74.67,75.67,74.64,75.85,74.60,75.85,74.58,75.72,74.58,75.65,74.58,75.60,74.67,75.58,74.78,75.58,74.88,75.53,74.88,75.50,74.86,75.45,74.81,75.40,74.78,75.40,74.72,75.40,74.72,75.42,74.72,75.45,74.71,75.47,74.71,75.30,74.71,75.12,74.72,74.92,74.81,74.90,74.92,74.78,75.03,74.67,75.03,74.75,75.00,74.90,74.99,75.05,74.99,75.00,75.03,75.25,75.06,75.47,75.04,75.70,74.99,75.67,74.91,75.60,74.91,75.50,74.91,75.42,74.95,75.38,75.03,75.40,75.09,75.40,75.12,75.28,75.17,75.12,75.22,75.17,75.17,75.35,75.09,75.55
RZ_802972_3963,0,411660,50,0,0,75.03,75.60,75.04,75.67,75.03,75.72,74.97,75.78,74.94,75.85,74.95,75.88,74.97,75.85,75.00,75.72,75.01,75.62,75.04,75.58,75.06,75.47,75.08,75.38,75.08,75.28,75.08,75.25,75.06,75.28,75.03,75.30,75.11,75.35,75.24,75.40,75.35,75.42,75.35,75.38,75.35,75.30,75.35,75.20,75.33,75.15,75.30,75.08,75.34,75.03,75.38,74.97,75.42,74.92,75.44,74.88,75.44,74.80,75.46,74.85,75.50,74.92,75.56,74.97,75.60,75.08,75.64,75.05,75.64,75.05,75.64,74.92,75.65,74.88,75.66,74.80,75.67,74.78,75.67,74.72,75.60,74.75,75.53,74.90,75.46,75.08,75.47,75.25,75.49,75.28,75.49,75.30,75.49,75.35,75.49,75.42,75.56,75.38,75.65,75.25
RZ_802972_3964,0,411660,399,0,4,75.74,75.12,75.75,75.12,75.70,75.33,75.65,75.53,75.61,75.50,75.64,75.30,75.65,75.00,75.64,74.95,75.69,74.88,75.76,74.97,75.83,75.03,75.85,75.15,75.85,75.22,75.86,75.30,75.90,75.38,75.94,75.47,75.97,75.58,75.99,75.62,75.91,75.70,75.81,75.75,75.72,75.72,75.78,75.70,75.84,75.58,75.81,75.45,75.72,75.42,75.71,75.50,75.79,75.55,75.92,75.42,75.99,75.33,75.95,75.15,75.85,75.05,75.75,75.00,75.83,75.12,75.90,75.25,76.00,75.35,76.01,75.38,75.97,75.38,75.94,75.30,75.90,75.22,75.97,74.95,76.04,74.72,76.16,74.47,76.22,74.45,76.26,74.38,76.21,74.33,76.14,74.62,76.10,74.97,76.09,75.25,76.09,75.15,76.10,75.08,76.09,75.10,76.06,75.12,76.03,75.15,75.99,75.15,76.01,75.10,76.04,75.00,76.05,74.88,76.05,74.80,76.09,74.75,76.12,74.72,76.10,74.67,76.03,74.62,75.99,74.58,76.03,74.58,76.01,74.62,75.99,74.67,75.96,74.72,75.99,74.75,76.00,74.70,76.03,74.67,76.04,74.62,76.05,74.62,76.00,74.72,75.96,74.85,75.90,74.90,75.88,74.88,76.01,74.95,76.16,75.08,76.30,75.20,76.30,75.25,76.29,75.20,76.21,75.15,76.14,74.97,76.08,74.85,76.09,74.83,76.11,74.92,76.17,75.12,76.26,75.22,76.33,75.20,76.41,75.08,76.47,74.95,76.51,74.88,76.49,74.80,76.45,74.83,76.45,74.95,76.45,75.08,76.31,75.10,76.17,75.12,76.01,75.12,76.00,75.15,76.01,75.15,76.06,75.10,76.11,75.05,76.12,75.00,76.14,75.03,76.16,75.05,76.16,75.08,76.17,75.08,76.16,75.05,76.15,75.00,76.17,74.83,76.20,74.67,76.24,74.58,76.26,74.67,76.28,74.75,76.34,74.80,76.39,74.88,76.42,74.95,76.40,75.00,76.35,74.97,76.33,74.83,76.36,74.67,76.39,74.42,76.35,74.30,76.30,74.20,76.24,74.35,76.22,74.47,76.19,74.60,76.16,74.65,76.14,74.67,76.15,74.72,76.20,74.53,76.24,74.33,76.26,74.28,76.36,74.45,76.46,74.70,76.54,74.78,76.50,74.62,76.46,74.40,76.42,74.12,76.34,74.08,76.25,74.17,76.26,74.40,76.36,74.60,76.40,74.60,76.34,74.55,76.28,74.47,76.29,74.47,76.30,74.45,76.35,74.42,76.40,74.42,76.44,74.35,76.47,74.25,76.53,74.15,76.42,74.15,76.29,74.17,76.31,74.20,76.46,74.25,76.65,74.33,76.69,74.40,76.81,74.40,77.12,74.58,77.72,74.88,78.24,75.38,78.66,75.67,78.85,75.97,79.42,76.12,80.10,76.62,81.14,76.88,82.05,77.05,83.05,76.95,84.11,77.03,85.31,77.10,86.50,77.08,87.33,76.83,87.94,76.58,88.65,76.30,89.61,76.20,90.44,76.17,91.10,76.20,91.70,76.12,92.35,75.97,93.15,75.83,93.76,75.75,94.59,75.65,95.30,75.78,95.94,75.90,96.67,76.03,97.22,75.97,97.83,75.85,98.22,75.70,98.69,75.55,99.04,75.50,99.20,75.47,99.33,75.45,99.41,75.47,99.54,75.53,99.58,75.60,99.86,75.70,100.14,75.75,100.55,75.65,100.88,75.45,101.19,75.58,101.44,76.00,101.54,76.50,101.86,76.65,102.10,76.80,102.35,76.97,102.41,77.20,102.47,77.45,102.49,77.75,102.44,78.67,102.28,79.67,102.16,80.95,102.06,81.62,102.05,82.05,101.99,82.08,101.88,82.15,101.74,82.22,101.62,82.75,101.56,83.25,101.55,83.72,101.53,83.75,101.51,83.75,101.40,83.78,101.28,84.72,101.11,85.60,101.06,86.47,100.95,86.35,100.89,86.33,100.81,86.47,100.78,86.80,100.70,88.00,100.60,89.00,100.40,89.85,100.17,89.80,99.97,89.83,99.88,89.95,99.80,90.10,99.74,90.25,99.58,90.70,99.41,91.12,99.25,91.55,99.08,91.72,98.91,92.05,98.78,92.67,98.72,93.10,98.66,93.45,98.55,93.53,98.31,93.62,97.99,93.70,97.71,93.85,97.55,94.10,97.51,94.28,97.30,94.53,97.12,94.70,96.91,94.90,96.88,95.03,96.83,95.08,96.79,95.10,96.88,95.35,96.97,95.53,97.05,95.70,97.03,95.42,97.01,95.33,96.92,95.33,96.84,95.38,96.74,95.33,96.81,95.47,96.90,95.78,96.99,96.53,96.96,96.95,96.91,97.35,96.86,97.28,96.84,97.20,96.83,97.22,96.84,97.33,96.80,97.42,96.76,97.38,96.69,97.28,96.65,97.28,96.65,97.42,96.71,97.62,96.79,97.60,96.83,97.47,96.85,97.45,96.88,97.53,96.88,97.58,96.89,97.55,96.90,97.55,96.92,97.55,96.96,97.55,96.97,97.47,96.96,97.38,96.92,97.47,96.92,97.62,96.90,97.75,96.90,97.67,96.88,97.60,96.86,97.55,97.03,97.53,97.21,97.55,97.29,97.60,97.17,97.65,97.09,97.67,97.11,97.62,97.17,97.55,97.20,97.22,97.22,96.92,97.24,96.92,97.34,97.17,97.44,97.22,97.53,97.03,97.53,96.88,97.50,96.90,97.49,96.95,97.45,96.92,97.44,96.92,97.45,96.95,97.46,96.97,97.49,97.00,97.47,97.00,97.45,97.03,97.45,97.05,97.45,97.05,97.42,97.05,97.40,97.08,97.38,97.10,97.42,97.12,97.42,97.10,97.42,97.05,97.41,97.00,97.40,96.95,97.40,97.00,97.44,97.05,97.46,97.12,97.47,97.05,97.47,96.85,97.49,96.72,97.49,96.67,97.45,96.65,97.42,96.55,97.42,96.45,97.40,96.50,97.34,96.55,97.28,96.62,97.28,96.65,97.30,96.62,97.33,96.60,97.30,96.65,97.28,96.75,97.35,96.83,97.46,96.72,97.58,96.60,97.59,96.42,97.59,96.35,97.58,96.47,97.56,96.67,97.55,96.80,97.55,96.65,97.56,96.47,97.58,96.40,97.60,96.42,97.62,96.45,97.66,96.42,97.69,96.40,97.71,96.30,97.75,96.22,97.78,96.25,97.76,96.42,97.72,96.60,97.70,96.62,97.70,96.55,97.71,96.58,97.71,96.60,97.72,96.62,97.74,96.53,97.75,96.40,97.75,96.25,97.78,96.22,97.80,96.25,97.69,96.35,97.55,96.53,97.40,96.67,97.39,96.83,97.41,96.88,97.47,96.85,97.54,96.80,97.58,96.80,97.56,96.90,97.55,96.95,97.56,96.95,97.61,96.95,97.62,96.90,97.61,96.80,97.58,96.72,97.56,96.67,97.58,96.67,97.58,96.85
RZ_802972_3965,0,411660,51,0,4,97.58,97.00,97.58,97.00,97.59,96.85,97.60,96.70,97.58,96.67,97.54,96.60,97.55,96.55,97.59,96.50,97.62,96.55,97.61,96.70,97.61,96.83,97.61,96.88,97.67,96.85,97.75,96.90,97.71,96.95,97.60,97.00,97.65,97.00,97.80,97.03,97.92,97.05,97.88,97.05,97.84,97.00,97.84,96.95,97.86,96.92,97.88,96.85,97.90,96.75,97.92,96.67,97.95,97.00,97.95,97.35,97.99,97.60,98.01,97.58,97.88,97.55,97.71,97.58,97.55,97.53,97.60,97.22,97.65,96.95,97.69,96.78,97.66,96.88,97.65,97.05,97.67,97.15,97.78,97.10,97.86,96.92,97.91,96.78,97.89,96.97,97.88,97.20,97.85,97.28,97.86,97.12,97.89,96.90,97.90,96.80,97.88,96.85,97.85,97.03,97.85,97.22
RZ_802972_3966,0,411660,49,0,4,97.91,97.33,97.95,97.45,97.95,97.53,97.89,97.47,97.83,97.38,97.89,97.30,97.97,97.35,98.05,97.40,98.04,97.45,98.05,97.45,98.08,97.50,98.10,97.55,98.11,97.62,98.15,97.58,98.17,97.50,98.19,97.45,98.17,97.47,98.19,97.53,98.28,97.50,98.38,97.45,98.42,97.40,98.40,97.40,98.36,97.38,98.31,97.38,98.26,97.40,98.22,97.40,98.20,97.38,98.20,97.33,98.20,97.33,98.20,97.35,98.20,97.28,98.21,97.20,98.20,97.08,98.19,97.00,98.26,96.88,98.34,97.20,98.38,97.58,98.34,97.72,98.30,97.47,98.30,97.45,98.30,97.65,98.31,97.70,98.34,97.47,98.36,97.33,98.38,97.30,98.38,97.38,98.38,97.33,98.42,97.47,98.45,97.60
RZ_802972_3967,0,411660,51,0,4,98.45,97.70,98.39,97.62,98.36,97.50,98.49,97.40,98.62,97.22,98.72,97.15,98.69,97.08,98.64,97.28,98.64,97.45,98.64,97.72,98.59,97.78,98.55,97.62,98.50,97.42,98.51,97.25,98.59,97.33,98.66,97.70,98.71,98.00,98.55,98.35,98.39,98.42,98.29,98.15,98.38,97.80,98.46,97.60,98.53,97.75,98.65,97.90,98.78,97.88,98.88,97.67,98.88,97.50,98.88,97.33,98.84,97.38,98.79,97.45,98.75,97.70,98.76,97.90,98.79,97.67,98.81,97.30,98.83,97.05,98.79,97.20,98.74,97.33,98.69,97.30,98.72,97.25,98.75,97.17,98.78,97.15,98.78,97.40,98.79,97.65,98.74,97.92,98.69,97.92,98.64,97.97,98.64,98.00,98.65,98.08,98.74,98.12,98.83,98.12,98.89,98.05
RZ_802972_3968,0,411660,50,0,4,98.88,98.00,98.86,97.95,98.76,97.90,98.66,97.85,98.69,97.90,98.83,97.92,98.95,97.95,98.95,97.90,98.95,97.85,98.92,97.83,98.91,97.90,98.91,98.05,98.92,98.20,98.92,98.28,98.94,98.30,98.95,98.35,98.97,98.25,98.99,98.10,99.01,97.92,99.05,97.88,99.06,97.83,99.08,97.80,99.08,97.75,99.09,97.72,99.09,97.78,99.08,98.10,99.06,98.45,99.06,98.45,99.05,98.20,99.09,98.00,99.19,98.08,99.29,98.08,99.26,98.03,99.17,98.03,99.08,98.08,99.08,97.88,99.12,97.53,99.20,97.17,99.30,97.10,99.38,97.12,99.41,97.17,99.44,97.12,99.35,97.10,99.25,97.22,99.24,97.42,99.30,97.62,99.38,97.65,99.34,97.72,99.31,97.80,99.30,97.85
RZ_802972_3969,0,411660,50,0,4,99.33,97.58,99.36,97.22,99.38,97.38,99.38,97.85,99.38,98.22,99.40,98.00,99.42,97.80,99.44,97.62,99.44,97.58,99.50,97.53,99.56,97.53,99.59,97.50,99.55,97.47,99.50,97.38,99.56,97.28,99.65,97.22,99.61,97.25,99.50,97.28,99.47,97.33,99.59,97.38,99.69,97.45,99.69,97.53,99.69,97.58,99.67,97.62,99.67,97.62,99.66,97.60,99.60,97.53,99.54,97.45,99.58,97.35,99.67,97.28,99.76,97.22,99.75,97.25,99.70,97.38,99.65,97.47,99.61,97.62,99.64,97.70,99.66,97.75,99.72,97.60,99.78,97.45,99.78,97.42,99.74,97.55,99.75,97.75,99.79,97.85,99.84,97.95,99.81,97.97,99.83,98.03,99.83,97.92,99.83,97.85,99.81,97.75,99.80,97.78
RZ_802972_3970,0,411660,50,0,4,99.89,97.65,99.99,97.53,100.09,97.40,100.09,97.53,100.05,97.67,100.00,97.85,99.95,97.90,99.95,97.80,99.95,97.65,99.95,97.53,99.95,97.58,99.95,97.70,99.95,97.80,99.96,97.92,99.99,97.97,100.09,98.00,100.17,97.97,100.19,97.97,100.11,97.95,100.05,97.90,99.96,97.85,99.90,97.83,99.83,97.80,99.83,97.80,99.89,97.80,99.97,97.80,100.06,97.80,100.09,97.78,100.12,97.75,100.12,97.70,100.10,97.67,100.04,97.75,100.00,97.83,99.99,97.92,100.00,97.90,100.01,97.90,100.03,97.90,100.09,97.90,100.14,97.90,100.06,97.80,99.92,97.72,99.88,97.70,99.96,97.78,100.00,97.83,99.94,97.83,99.92,97.85,99.97,97.90,100.00,97.95,99.95,97.97,99.86,98.03
RZ_802972_3971,0,411660,50,0,4,99.81,98.08,99.89,98.10,99.99,98.10,100.08,98.12,100.05,98.15,100.04,98.20,100.05,98.25,100.06,98.15,100.06,98.03,100.05,97.97,100.05,98.05,100.09,97.97,100.11,97.80,100.12,97.80,100.12,97.92,100.12,98.03,100.14,98.03,100.15,98.22,100.14,98.47,100.12,98.15,100.10,97.58,100.08,97.42,100.12,97.83,100.21,98.20,100.31,98.10,100.33,98.17,100.29,98.30,100.24,98.50,100.17,98.58,100.15,98.58,100.19,98.53,100.24,98.47,100.36,98.33,100.44,98.10,100.45,97.90,100.40,97.83,100.33,97.88,100.30,97.83,100.26,97.78,100.20,97.83,100.17,97.92,100.15,97.97,100.16,97.85,100.15,97.72,100.14,97.67,100.00,97.70,99.76,97.72,99.31,97.60,98.75,97.50,98.30,97.28
RZ_802972_3972,0,411660,50,0,4,97.66,97.25,97.05,97.10,96.12,97.12,95.44,97.17,94.86,97.38,94.29,97.55,93.80,97.67,93.22,97.67,92.67,97.67,92.04,97.90,91.50,98.20,91.01,98.50,90.70,98.55,90.24,98.62,89.95,98.72,89.65,98.83,89.54,98.83,89.28,98.80,88.83,98.80,88.45,98.80,88.19,98.85,87.95,98.90,87.72,98.58,87.58,98.28,87.61,98.00,87.62,98.22,87.59,98.42,87.51,98.50,87.44,98.20,87.44,97.90,87.44,97.83,87.40,97.88,87.35,97.92,87.31,97.88,87.25,98.05,87.17,98.17,87.11,98.30,87.14,98.20,87.16,98.12,87.17,97.97,87.22,97.78,87.28,97.58,87.31,97.45,87.29,97.47,87.28,97.58,87.30,97.72,87.33,97.85,87.39,97.92,87.42,97.95,87.45,97.92
RZ_802972_3973,0,411660,51,0,9,87.39,97.92,87.24,97.95,87.10,97.97,86.97,97.97,86.95,98.03,86.92,98.08,86.95,98.22,87.09,98.25,87.21,98.25,87.31,98.12,87.30,98.03,87.31,97.92,87.36,97.90,87.40,97.88,87.42,97.72,87.44,97.55,87.55,97.50,87.66,97.60,87.79,97.72,87.81,97.72,87.84,97.75,87.84,97.75,87.85,97.72,87.86,97.70,87.91,97.70,87.95,97.70,87.96,97.80,87.94,97.92,87.92,97.97,87.91,97.92,87.90,97.85,87.85,97.78,87.81,97.75,87.85,97.88,87.90,98.15,87.95,98.45,87.95,98.55,87.94,98.47,87.95,98.38,87.96,98.35,87.97,98.35,87.99,98.33,88.00,98.28,88.04,98.22,88.05,98.20,88.06,98.22,88.04,98.30,88.08,98.35,88.14,98.25,88.17,98.12,88.15,98.20
RZ_802972_3974,0,411660,51,0,9,88.08,98.38,88.01,98.58,88.00,98.58,88.08,98.65,88.25,98.67,88.39,98.75,88.38,98.78,88.26,98.47,88.15,98.17,88.16,97.90,88.17,98.12,88.21,98.33,88.25,98.33,88.25,98.20,88.17,98.08,88.12,98.00,88.12,97.90,88.17,98.03,88.21,98.28,88.24,98.53,88.34,98.40,88.45,98.20,88.47,98.00,88.39,97.95,88.29,97.97,88.30,98.00,88.31,97.95,88.35,97.88,88.36,97.88,88.38,97.92,88.47,98.12,88.56,98.30,88.64,98.47,88.64,98.55,88.61,98.62,88.51,98.50,88.38,98.42,88.26,98.35,88.33,98.42,88.42,98.30,88.54,98.28,88.56,98.22,88.59,98.22,88.59,98.12,88.53,98.08,88.46,98.05,88.35,98.03,88.33,98.03,88.42,98.00,88.53,97.97,88.61,97.97
RZ_802972_3975,0,411660,50,0,5,88.58,97.97,88.56,97.92,88.59,97.83,88.65,97.72,88.70,97.62,88.62,97.60,88.49,97.70,88.41,97.90,88.41,98.08,88.41,98.28,88.44,98.42,88.49,98.58,88.55,98.55,88.54,98.55,88.53,98.47,88.51,98.35,88.50,98.22,88.50,98.28,88.54,98.38,88.58,98.05,88.60,97.62,88.61,97.45,88.64,97.70,88.69,97.95,88.74,98.15,88.75,98.35,88.72,98.55,88.70,98.47,88.67,98.35,88.67,98.22,88.66,98.10,88.65,98.03,88.64,98.00,88.62,98.00,88.61,98.05,88.61,98.05,88.61,98.03,88.61,98.03,88.74,97.60,88.86,97.20,88.86,97.05,88.74,97.42,88.62,97.80,88.66,97.65,88.71,97.42,88.76,97.17,88.83,97.20,88.89,97.25,88.83,97.33,88.75,97.35
RZ_802972_3976,0,411660,50,0,5,88.70,97.35,88.74,97.55,88.76,97.75,88.71,97.97,88.66,97.88,88.60,97.78,88.59,97.70,88.58,97.67,88.60,97.55,88.71,97.42,88.83,97.33,88.83,97.28,88.74,97.40,88.61,97.60,88.58,97.78,88.51,97.80,88.47,97.83,88.53,97.85,88.61,97.60,88.70,97.35,88.72,97.12,88.71,97.15,88.67,97.25,88.65,97.33,88.64,97.40,88.65,97.40,88.65,97.40,88.71,97.40,88.79,97.38,88.86,97.20,88.86,97.03,88.89,96.90,88.90,96.88,88.88,96.85,88.84,96.88,88.81,96.97,88.85,97.17,88.89,97.25,88.88,97.33,88.85,97.30,88.83,97.30,88.83,97.30,88.84,97.33,88.91,97.42,88.99,97.50,89.08,97.55,89.08,97.50,89.08,97.47,89.06,97.15,88.95,96.83
RZ_802972_3977,0,411660,50,0,5,88.88,96.67,88.83,96.85,88.88,97.00,88.89,97.00,88.89,97.05,88.86,97.17,88.88,97.28,88.89,97.22,88.84,97.15,88.78,97.08,88.72,97.10,88.78,97.20,88.80,97.28,88.83,97.42,88.74,97.53,88.64,97.62,88.55,97.62,88.65,97.60,88.79,97.42,88.95,97.15,88.97,96.90,89.00,97.05,88.92,97.30,88.88,97.55,88.80,97.58,88.78,97.60,88.83,97.62,88.91,97.67,89.04,97.75,89.08,97.80,89.12,97.75,89.12,97.62,89.04,97.50,88.96,97.47,88.88,97.53,88.88,97.60,88.86,97.62,88.86,97.60,88.86,97.42,88.90,97.22,88.94,97.10,88.99,97.10,89.00,97.03,89.04,96.92,89.05,96.92,89.04,97.05,89.03,97.17,89.01,97.12,89.01,97.05,89.01,96.97
RZ_802972_3978,0,411660,50,0,5,89.01,97.00,89.01,96.88,89.03,96.78,89.04,96.60,89.05,96.58,89.06,96.92,89.08,97.35,89.05,97.72,89.04,97.60,89.01,97.47,89.04,97.38,89.08,97.33,89.11,97.33,89.14,97.35,89.14,97.35,89.12,97.30,89.15,97.25,89.19,97.17,89.29,97.15,89.34,97.15,89.24,97.20,89.08,97.35,88.92,97.50,88.94,97.40,88.91,97.25,88.89,97.12,88.90,96.95,88.94,96.80,88.97,96.92,88.96,97.20,88.96,97.42,88.99,97.40,89.10,97.35,89.20,97.35,89.21,97.38,89.14,97.33,89.05,97.15,89.05,96.97,89.05,96.83,89.05,96.90,89.08,97.00,89.12,97.17,89.15,97.28,89.12,97.42,89.09,97.47,89.06,97.42,89.06,97.30,89.10,97.22,89.08,97.33,89.05,97.47
RZ_802972_3979,0,411660,50,0,5,89.08,97.17,89.15,96.85,89.20,96.58,89.17,96.70,89.21,96.72,89.28,96.72,89.35,96.67,89.39,96.70,89.41,96.72,89.40,96.72,89.38,96.75,89.31,96.75,89.24,96.83,89.16,96.90,89.14,96.92,89.19,96.88,89.22,96.92,89.25,97.00,89.22,96.92,89.20,96.78,89.20,96.67,89.21,96.75,89.24,96.83,89.25,96.88,89.25,96.92,89.25,97.03,89.24,97.05,89.25,97.08,89.25,97.03,89.31,96.97,89.36,97.00,89.36,97.03,89.33,96.97,89.31,96.92,89.36,96.92,89.38,96.97,89.39,96.85,89.42,96.65,89.46,96.42,89.47,96.40,89.47,96.42,89.47,96.50,89.40,96.55,89.31,96.67,89.24,96.83,89.28,96.88,89.33,96.80,89.36,96.72,89.38,96.72,89.40,96.78
RZ_802972_3980,0,411660,50,0,5,89.41,96.85,89.40,96.92,89.39,96.97,89.39,97.03,89.40,97.03,89.42,97.03,89.39,97.03,89.34,97.17,89.29,97.30,89.29,97.40,89.31,97.38,89.34,97.20,89.30,97.05,89.25,96.90,89.31,97.10,89.42,97.33,89.44,97.50,89.35,97.47,89.22,97.35,89.21,97.30,89.24,97.25,89.30,97.20,89.39,97.10,89.42,97.00,89.50,97.03,89.56,97.10,89.53,97.20,89.41,97.33,89.31,97.45,89.26,97.53,89.25,97.58,89.24,97.65,89.21,97.75,89.19,97.90,89.20,97.97,89.25,98.03,89.38,97.97,89.53,97.92,89.65,97.90,89.60,97.85,89.51,97.83,89.41,97.83,89.40,97.90,89.39,97.60,89.36,97.28,89.35,96.97,89.34,96.97,89.33,97.25,89.33,97.50,89.33,97.72
RZ_802972_3981,0,411660,50,0,5,89.34,97.65,89.36,97.65,89.40,97.67,89.41,97.72,89.42,97.72,89.49,97.65,89.56,97.58,89.64,97.53,89.65,97.55,89.64,97.58,89.61,97.55,89.59,97.55,89.59,97.60,89.59,97.65,89.58,97.70,89.58,97.75,89.54,97.83,89.50,97.78,89.47,97.58,89.49,97.38,89.55,97.17,89.59,97.08,89.61,97.08,89.64,97.22,89.66,97.33,89.70,97.35,89.72,97.25,89.74,97.22,89.74,97.47,89.79,97.72,89.83,98.00,89.76,98.03,89.65,98.10,89.53,98.15,89.50,98.20,89.47,98.03,89.46,97.88,89.47,97.70,89.50,97.67,89.51,97.70,89.49,97.92,89.45,98.15,89.40,98.35,89.42,98.38,89.45,98.47,89.44,98.58,89.39,98.78,89.35,98.85,89.38,98.72,89.38,98.55
RZ_802972_3982,0,411660,50,0,5,89.36,98.30,89.34,98.15,89.36,97.97,89.42,97.83,89.46,97.75,89.47,97.65,89.44,97.65,89.41,97.75,89.45,97.92,89.53,98.05,89.61,98.03,89.65,97.88,89.59,97.67,89.49,97.50,89.38,97.45,89.46,97.55,89.55,97.92,89.64,98.22,89.64,98.42,89.66,98.35,89.69,98.08,89.71,97.90,89.66,97.75,89.62,97.75,89.56,97.72,89.53,97.70,89.50,97.75,89.50,97.80,89.53,97.88,89.56,97.90,89.58,97.90,89.54,98.05,89.46,98.22,89.42,98.20,89.44,98.03,89.47,97.92,89.54,98.00,89.62,98.05,89.72,98.03,89.71,98.03,89.64,98.03,89.56,98.08,89.60,98.15,89.65,98.20,89.71,98.25,89.75,98.25,89.78,98.22,89.78,98.22,89.79,98.17,89.80,98.05
RZ_802972_3983,0,411660,50,0,5,89.81,97.95,89.76,97.92,89.71,97.97,89.69,98.17,89.71,98.45,89.74,98.72,89.70,98.67,89.61,98.50,89.49,98.30,89.46,98.28,89.49,98.25,89.51,98.35,89.55,98.45,89.54,98.62,89.56,98.67,89.60,98.80,89.62,98.83,89.65,98.78,89.65,98.75,89.64,98.75,89.62,98.90,89.62,98.95,89.69,98.88,89.72,98.72,89.75,98.55,89.75,98.47,89.74,98.45,89.74,98.50,89.70,98.60,89.61,98.67,89.51,98.70,89.53,98.70,89.62,98.70,89.72,98.70,89.74,98.72,89.72,98.72,89.72,98.70,89.74,98.70,89.80,98.67,89.84,98.70,89.81,98.75,89.74,98.80,89.67,98.83,89.66,98.85,89.65,98.85,89.62,98.88,89.61,98.92,89.60,98.97,89.64,98.90,89.67,98.80
RZ_802972_3984,0,411660,50,0,5,89.70,98.70,89.70,98.55,89.66,98.42,89.64,98.45,89.60,98.60,89.61,98.75,89.64,98.72,89.69,98.65,89.71,98.55,89.71,98.42,89.84,98.28,89.97,98.17,90.08,98.05,89.94,97.97,89.69,97.95,89.44,97.92,89.00,97.60,88.40,97.28,87.58,97.05,86.65,97.20,85.90,96.67,84.79,96.10,83.83,95.60,82.53,95.80,81.38,95.88,79.86,95.88,78.35,95.80,76.58,95.78,74.90,95.55,72.90,95.40,70.88,95.35,68.71,95.50,66.66,95.45,64.91,95.10,62.91,94.17,61.12,93.38,59.11,92.80,57.27,92.22,55.46,91.67,53.65,91.17,52.19,91.20,50.39,91.12,48.73,91.08,46.88,91.03,45.38,90.70,44.10,90.35,42.85,90.28,41.70,90.53,40.45,90.55,39.45,90.33
RZ_802972_3985,0,411660,50,0,5,38.39,90.12,37.26,90.10,36.12,90.00,35.08,89.92,34.17,89.85,33.17,89.85,32.23,89.80,31.31,89.60,30.54,89.25,29.69,88.88,28.95,88.67,28.25,88.60,27.82,88.60,27.52,88.60,27.40,88.67,27.34,88.75,27.35,88.62,27.40,88.42,27.55,88.28,27.77,88.38,27.98,88.45,28.15,88.28,28.23,88.00,28.30,87.58,28.29,87.42,28.31,87.35,28.38,87.45,28.51,87.55,28.62,87.70,28.69,87.83,28.68,87.97,28.81,88.03,28.95,88.10,29.09,88.15,29.07,88.12,29.12,88.05,29.24,87.88,29.54,87.75,29.76,87.62,29.95,87.62,30.05,87.62,30.16,87.65,30.27,87.60,30.26,87.50,30.26,87.40,30.27,87.40,30.31,87.40,30.49,87.45,30.65,87.47,30.82,87.47
RZ_802972_3986,0,411660,50,0,5,30.85,87.47,30.91,87.50,30.95,87.53,31.00,87.40,31.02,87.28,31.09,87.22,31.19,87.33,31.27,87.42,31.31,87.47,31.30,87.53,31.30,87.62,31.30,87.72,31.39,87.85,31.48,87.83,31.56,87.75,31.56,87.70,31.64,87.80,31.82,87.80,32.02,87.78,32.15,87.78,32.17,87.85,32.17,87.92,32.15,87.90,32.14,87.95,32.19,87.97,32.26,88.05,32.33,88.05,32.39,88.15,32.44,88.22,32.51,88.30,32.52,88.28,32.55,88.28,32.54,88.28,32.54,88.30,32.62,88.33,32.74,88.35,32.86,88.38,32.91,88.22,32.95,88.08,33.00,88.10,33.04,88.28,33.09,88.50,33.12,88.58,33.12,88.65,33.12,88.62,33.15,88.47,33.19,88.35,33.21,88.20,33.24,88.10,33.34,87.97
RZ_802972_3987,0,411660,50,0,5,33.42,88.00,33.51,88.00,33.51,88.00,33.54,87.95,33.56,88.00,33.60,88.03,33.64,87.92,33.66,87.80,33.67,87.65,33.65,87.62,33.75,87.67,33.88,87.80,33.99,87.92,33.94,87.97,33.91,87.95,33.91,87.95,33.94,88.00,33.96,88.05,33.96,88.08,33.96,88.03,33.95,88.00,33.94,88.08,33.99,88.15,34.05,88.25,34.11,88.30,34.08,88.42,34.04,88.53,34.08,88.62,34.29,88.62,34.51,88.58,34.61,88.50,34.56,88.45,34.50,88.47,34.44,88.45,34.39,88.35,34.54,88.22,34.80,88.22,35.05,88.20,35.01,88.25,34.92,88.25,34.89,88.25,34.94,88.28,34.98,88.38,34.98,88.38,34.96,88.30,34.95,88.20,34.95,88.15,34.96,88.08,35.00,88.12,35.01,88.30
RZ_802972_3988,0,411660,49,0,5,35.01,88.47,34.99,88.50,35.00,88.47,35.05,88.45,35.10,88.17,35.15,87.88,35.17,87.72,35.17,87.88,35.19,88.05,35.19,88.25,35.20,88.45,35.21,88.58,35.25,88.30,35.27,88.05,35.27,88.05,35.26,88.28,35.24,88.50,35.24,88.53,35.24,88.20,35.23,87.88,35.24,87.70,35.30,87.90,35.45,88.08,35.58,88.10,35.65,88.12,35.64,88.15,35.61,88.17,35.62,88.22,35.66,88.30,35.74,88.30,35.77,88.12,35.85,88.00,35.88,87.95,35.90,87.92,35.88,87.88,35.89,87.85,35.90,87.83,35.89,87.80,35.89,87.55,35.89,87.33,35.95,87.28,35.98,87.42,35.99,87.60,35.96,87.55,35.96,87.50,36.00,87.50,36.02,87.55,36.02,87.62,36.01,87.62
RZ_802972_3989,0,411660,51,0,5,36.02,87.53,36.06,87.40,35.92,87.30,35.75,87.47,35.64,87.67,35.77,87.90,36.04,87.88,36.58,87.85,37.31,87.80,38.23,87.83,39.36,88.00,40.77,88.47,42.33,88.95,43.92,89.72,45.55,90.17,47.35,90.65,49.20,90.72,51.00,90.88,52.99,91.38,54.91,91.78,56.92,92.15,59.14,92.15,61.10,92.10,63.26,91.88,65.01,91.70,67.17,91.42,69.10,91.12,71.05,90.83,72.61,90.67,74.34,91.08,75.83,91.50,77.66,92.28,78.97,92.83,80.74,93.55,82.21,93.90,83.84,94.05,85.25,94.33,86.51,94.83,87.97,95.33,89.15,95.53,90.33,95.85,91.38,96.15,92.35,96.40,93.45,96.33,94.49,96.25,95.49,96.28,96.51,96.38,97.46,96.83,98.40,97.28,99.33,97.75,100.08,97.88
RZ_802972_3990,0,411660,201,0,5,100.81,97.97,101.51,98.28,102.26,98.58,102.86,99.33,103.42,99.78,104.04,100.33,104.91,100.40,105.42,100.53,105.90,100.60,106.26,100.67,106.62,100.70,107.00,100.65,107.19,100.72,107.40,100.78,107.44,100.88,107.49,100.92,107.51,100.97,107.50,100.97,107.44,100.97,107.28,100.95,107.14,100.95,107.05,100.92,106.91,100.92,106.78,100.92,106.64,100.88,106.47,100.85,106.30,100.83,106.14,100.92,105.94,101.00,105.78,101.05,105.61,101.05,105.45,101.03,105.26,101.05,105.09,101.22,104.95,101.30,104.85,101.33,104.74,101.20,104.74,101.10,104.66,100.95,104.44,100.83,104.25,100.75,104.01,100.80,103.92,100.83,103.84,100.88,103.84,100.70,103.76,100.55,103.69,100.40,103.59,100.55,103.53,100.67,103.47,100.80,103.45,100.90,103.33,101.03,103.21,101.12,103.09,101.15,103.10,101.15,103.10,101.10,103.10,101.08,102.96,101.08,102.81,101.05,102.66,100.97,102.66,100.88,102.66,101.08,102.64,101.30,102.59,101.53,102.55,101.50,102.54,101.45,102.54,101.45,102.50,101.47,102.42,101.50,102.38,101.45,102.31,101.12,102.29,100.85,102.25,100.58,102.26,100.60,102.30,100.60,102.29,100.55,102.28,100.47,102.25,100.58,102.24,100.75,102.20,100.70,102.17,100.47,102.17,100.30,102.14,100.42,102.04,100.58,101.94,100.67,101.89,100.70,101.88,100.78,101.88,100.85,101.86,100.92,101.86,100.92,101.80,100.78,101.75,100.62,101.66,100.35,101.62,100.25,101.58,100.17,101.58,100.28,101.58,100.33,101.56,100.35,101.64,100.45,101.72,100.58,101.81,100.60,101.76,100.50,101.69,100.25,101.60,99.97,101.56,99.67,101.53,99.65,101.53,99.70,101.54,99.75,101.59,100.03,101.61,100.35,101.60,100.70,101.55,100.70,101.51,100.78,101.53,100.80,101.42,100.83,101.33,100.72,101.24,100.58,101.26,100.42,101.26,100.35,101.26,100.40,101.31,100.42,101.36,100.45,101.44,100.38,101.46,100.20,101.35,100.05,101.22,99.95,101.06,99.95,101.04,100.05,101.04,100.40,101.09,100.72,101.14,100.95,101.16,100.92,101.17,100.90,101.20,100.97,101.21,101.05,101.24,100.97,101.24,100.80,101.16,100.67,101.09,100.80,101.05,100.88,101.10,100.92,101.21,100.80,101.28,100.70,101.26,100.60,101.19,100.53,101.10,100.45,101.08,100.42,101.08,100.45,101.10,100.50,101.14,100.55,101.19,100.65,101.20,100.75,101.17,100.78,101.15,100.65,101.12,100.50,101.11,100.40,101.10,100.50,101.09,100.65,101.10,100.78,101.12,100.72,101.16,100.70,101.19,100.67,101.22,100.67,101.24,100.83,101.17,101.00,101.09,101.10,101.01,100.85,101.03,100.60,101.04,100.40,101.05,100.38,101.05,100.65,101.04,100.92,101.03,101.25,101.04,101.28,101.06,100.97,101.15,100.65,101.21,100.42,101.29,100.62,101.31,100.80,101.29,100.83,101.25,100.78,101.26,100.78,101.31,100.80,101.35,100.80,101.33,100.75,101.29,100.72,101.25,100.67,101.22,100.67,101.21,100.42,101.21,100.20,101.28,100.35,101.31,100.72,101.34,101.17,101.24,101.22,101.17,101.28,101.10,101.25,101.04,101.28,100.97,101.38,101.05,101.40,101.17,101.42,101.30,101.40
RZ_802972_3991,0,411660,49,0,5,101.30,101.40,101.30,101.35,101.34,101.05,101.38,100.75,101.30,100.60,101.20,100.78,101.10,100.92,101.15,100.95,101.17,101.03,101.19,101.10,101.15,101.15,101.15,101.10,101.14,101.03,101.10,101.05,101.06,101.08,101.05,101.12,101.09,101.20,101.12,101.25,101.15,101.33,101.16,101.33,101.17,101.25,101.20,101.20,101.21,101.12,101.24,101.10,101.26,100.97,101.30,100.85,101.34,100.75,101.35,100.75,101.35,100.80,101.36,100.85,101.38,100.95,101.40,100.97,101.36,101.03,101.35,101.03,101.38,101.03,101.42,101.05,101.45,101.05,101.44,101.05,101.34,101.03,101.26,101.05,101.25,101.08,101.30,101.15,101.35,101.20,101.35,101.17,101.38,101.10,101.42,101.00,101.45,101.00,101.49,100.97,101.49,101.00
RZ_802972_3992,0,411660,50,0,5,101.47,101.03,101.46,101.03,101.45,101.05,101.39,100.97,101.34,100.85,101.28,100.75,101.39,100.80,101.50,100.90,101.62,100.95,101.64,101.17,101.67,101.40,101.70,101.45,101.71,101.28,101.69,101.25,101.66,101.38,101.64,101.22,101.61,100.92,101.62,100.67,101.65,100.80,101.70,100.92,101.74,100.75,101.78,100.50,101.80,100.22,101.79,100.17,101.79,100.45,101.80,100.78,101.81,101.05,101.78,101.03,101.72,101.00,101.66,100.85,101.65,100.67,101.64,100.60,101.67,100.55,101.70,100.50,101.72,100.62,101.72,100.90,101.71,101.10,101.70,101.05,101.66,101.00,101.64,100.97,101.60,100.85,101.59,100.72,101.67,100.75,101.76,100.85,101.84,100.95,101.81,100.92,101.78,100.90,101.78,100.90,101.78,100.90,101.78,100.95
RZ_802972_3993,0,411660,51,0,5,101.79,101.03,101.80,101.08,101.81,101.05,101.79,100.95,101.75,100.88,101.65,100.83,101.56,100.80,101.49,100.80,101.49,100.85,101.55,100.97,101.60,101.10,101.62,101.12,101.59,101.10,101.55,101.25,101.54,101.42,101.53,101.47,101.55,101.33,101.56,101.17,101.58,101.33,101.53,101.42,101.61,101.42,101.69,101.30,101.78,101.30,101.80,101.38,101.83,101.17,101.85,100.95,101.83,100.75,101.80,100.83,101.79,100.88,101.78,100.80,101.80,100.70,101.83,100.83,101.88,101.05,101.89,101.28,101.83,101.35,101.75,101.47,101.67,101.60,101.70,101.70,101.75,101.78,101.80,101.85,101.81,101.62,101.79,101.38,101.81,101.28,101.85,101.47,101.86,101.65,101.83,101.65,101.80,101.67,101.75,101.78,101.70,101.88,101.69,101.97,101.75,101.95
RZ_802972_3994,0,411660,51,0,5,101.83,101.88,101.85,101.83,101.80,101.70,101.72,101.67,101.65,101.62,101.62,101.65,101.65,101.67,101.67,101.72,101.66,101.67,101.64,101.65,101.62,101.60,101.62,101.58,101.65,101.62,101.66,101.70,101.67,101.75,101.67,101.67,101.66,101.47,101.66,101.35,101.64,101.28,101.60,101.33,101.62,101.35,101.66,101.38,101.69,101.40,101.67,101.53,101.64,101.62,101.61,101.78,101.60,101.85,101.61,101.95,101.62,101.92,101.64,101.90,101.65,101.88,101.69,101.85,101.71,101.88,101.74,101.88,101.72,102.00,101.72,102.12,101.71,102.22,101.70,102.25,101.69,102.00,101.66,101.75,101.64,101.53,101.61,101.58,101.58,101.60,101.55,101.65,101.64,101.72,101.75,101.78,101.88,101.80,101.89,101.85,101.90,101.90,101.91,101.92,101.91,101.90
RZ_802972_3995,0,411660,50,0,5,101.85,101.80,101.79,101.70,101.75,101.60,101.79,101.58,101.84,101.58,101.85,101.60,101.90,101.78,101.91,101.95,101.91,102.12,101.84,101.90,101.76,101.70,101.74,101.62,101.74,101.75,101.75,102.00,101.75,102.08,101.74,102.05,101.89,101.90,102.03,101.78,102.29,101.75,102.42,101.78,102.56,101.80,102.58,101.78,102.58,101.70,102.40,101.53,102.20,101.35,101.94,101.22,101.38,101.12,100.69,101.05,99.58,100.90,98.74,100.80,97.67,100.97,96.99,101.45,96.31,102.00,95.45,102.40,94.33,102.62,93.09,102.83,91.90,103.03,90.64,103.28,89.17,103.62,87.59,104.22,86.20,104.65,84.75,104.88,83.54,104.90,82.20,105.00,81.08,105.10,79.90,105.17,79.03,105.38,78.10,105.80,77.62,106.12,76.89,106.33
RZ_802972_3996,0,411660,200,0,0,76.50,106.72,76.08,107.20,75.97,107.62,75.79,107.65,75.60,107.88,75.42,108.28,75.35,108.70,75.31,108.95,75.31,109.17,75.21,109.35,75.11,109.50,75.00,109.47,74.96,109.45,74.94,109.10,74.94,108.75,74.97,108.40,74.99,108.42,75.01,108.42,75.05,108.42,75.09,108.45,75.16,108.50,75.20,108.47,75.28,108.40,75.28,108.33,75.26,108.30,75.30,108.30,75.38,108.33,75.45,108.45,75.46,108.50,75.46,108.55,75.49,108.35,75.56,108.17,75.67,108.03,75.76,107.85,75.84,107.70,75.85,107.60,75.86,107.70,75.89,107.83,76.00,107.92,76.15,107.97,76.30,107.97,76.36,107.90,76.38,107.85,76.36,107.92,76.33,108.03,76.30,108.10,76.33,108.05,76.36,108.03,76.39,107.97,76.40,107.97,76.40,107.97,76.42,107.90,76.46,107.83,76.49,107.85,76.53,108.00,76.51,108.15,76.50,108.15,76.60,108.10,76.72,108.03,76.84,107.95,76.81,107.85,76.81,107.80,76.81,107.70,76.80,107.62,76.76,107.62,76.69,107.72,76.64,107.90,76.60,108.05,76.60,107.97,76.62,107.70,76.72,107.38,76.84,107.20,76.92,107.15,76.91,107.08,76.91,107.03,76.97,107.12,77.04,107.30,77.05,107.50,77.00,107.58,76.95,107.28,76.96,106.92,76.97,106.80,77.01,107.03,77.05,107.22,77.05,107.22,76.99,107.30,76.91,107.38,77.03,107.45,77.16,107.42,77.31,107.42,77.33,107.45,77.31,107.38,77.28,107.28,77.21,107.28,77.20,107.38,77.20,107.47,77.24,107.47,77.19,107.28,77.12,107.08,77.06,106.75,77.08,106.65,77.11,106.70,77.14,106.85,77.17,107.08,77.17,107.15,77.17,107.22,77.17,107.42,77.16,107.62,77.16,107.83,77.16,107.62,77.16,107.45,77.09,107.30,77.00,107.35,76.90,107.47,77.01,107.53,77.15,107.55,77.20,107.55,77.19,107.33,77.16,107.12,77.14,106.97,77.05,107.15,77.03,107.30,77.10,107.35,77.05,107.28,76.92,107.17,76.91,107.25,77.03,107.33,77.11,107.38,77.10,107.35,77.09,107.40,76.99,107.50,76.89,107.47,76.89,107.38,76.97,107.25,77.06,107.30,77.03,107.40,76.99,107.40,77.00,107.35,77.05,107.25,77.12,107.20,77.15,107.15,77.17,107.10,77.17,107.08,77.17,107.05,77.19,107.00,77.22,106.97,77.25,107.00,77.25,107.08,77.22,107.12,77.26,107.35,77.29,107.55,77.31,107.72,77.26,107.70,77.24,107.70,77.25,107.67,77.30,107.62,77.30,107.65,77.25,107.70,77.29,107.78,77.36,107.78,77.46,107.53,77.49,107.22,77.41,106.92,77.31,106.97,77.21,107.10,77.21,107.25,77.22,107.33,77.21,107.33,77.19,107.35,77.25,107.40,77.34,107.42,77.42,107.47,77.42,107.47,77.41,107.47,77.40,107.45,77.31,107.45,77.28,107.45,77.25,107.50,77.28,107.53,77.29,107.38,77.39,107.17,77.53,106.95,77.51,106.92,77.38,106.88,77.22,106.88,77.20,106.85,77.26,106.85,77.35,106.72,77.44,106.62,77.45,106.75,77.47,106.97,77.49,107.30,77.47,107.40,77.45,107.35,77.42,107.17,77.44,106.92,77.44,106.90,77.41,106.95,77.39,107.05,77.41,106.97
RZ_802972_3997,0,411660,50,0,0,77.46,106.88,77.51,106.75,77.58,106.60,77.64,106.33,77.70,106.08,77.67,106.28,77.66,106.58,77.61,106.70,77.56,106.50,77.53,106.38,77.51,106.50,77.49,106.58,77.47,106.55,77.46,106.50,77.46,106.50,77.46,106.55,77.47,106.62,77.50,106.55,77.51,106.42,77.54,106.30,77.55,106.25,77.62,106.22,77.69,106.22,77.75,106.12,77.79,106.03,77.83,105.90,77.85,106.08,77.79,106.25,77.69,106.47,77.56,106.53,77.50,106.58,77.51,106.55,77.51,106.50,77.51,106.50,77.49,106.53,77.53,106.55,77.60,106.55,77.67,106.55,77.71,106.62,77.70,106.72,77.69,106.83,77.74,106.80,77.80,106.78,77.84,106.67,77.83,106.65,77.80,106.67,77.78,106.75,77.76,106.78,77.76,106.78,77.76,106.78
RZ_802972_3998,0,411660,50,0,0,77.80,106.62,77.86,106.50,77.92,106.38,77.95,106.65,77.94,106.92,78.00,107.28,78.05,107.33,77.99,107.28,77.86,107.15,77.69,107.05,77.64,106.97,77.58,106.80,77.55,106.62,77.61,106.60,77.69,106.60,77.76,106.60,77.76,106.53,77.76,106.55,77.74,106.60,77.71,106.62,77.69,106.62,77.67,106.58,77.67,106.53,77.71,106.38,77.72,106.25,77.72,106.12,77.71,106.10,77.74,106.20,77.78,106.33,77.80,106.67,77.81,106.95,77.80,107.22,77.78,107.22,77.76,107.17,77.74,107.17,77.72,107.22,77.70,107.30,77.69,107.33,77.66,107.30,77.64,107.30,77.64,107.30,77.64,107.45,77.60,107.58,77.62,107.33,77.70,106.95,77.80,106.60,77.85,106.62,77.84,106.67,77.85,106.67,77.85,106.88
RZ_802972_3999,0,411660,50,0,0,77.84,107.10,77.80,107.15,77.76,106.97,77.72,106.80,77.70,106.83,77.69,106.90,77.69,106.97,77.70,107.00,77.72,107.17,77.78,107.33,77.83,107.50,77.79,107.42,77.69,107.42,77.67,107.42,77.75,107.50,77.78,107.38,77.74,107.22,77.67,107.08,77.66,107.05,77.67,107.05,77.69,107.08,77.70,107.25,77.67,107.40,77.64,107.50,77.60,107.45,77.59,107.45,77.56,107.47,77.67,107.50,77.81,107.40,77.88,107.17,77.80,106.97,77.72,106.85,77.74,106.85,77.75,106.80,77.75,106.78,77.70,106.78,77.61,106.80,77.54,106.83,77.60,106.83,77.69,106.83,77.79,106.88,77.72,106.92,77.66,106.78,77.60,106.58,77.60,106.38,77.58,106.38,77.56,106.42,77.56,106.53,77.55,106.70,77.58,106.88
RZ_802972_4000,0,411660,50,0,0,77.62,107.08,77.67,107.10,77.71,107.03,77.70,107.10,77.67,107.25,77.65,107.40,77.64,107.38,77.62,107.38,77.64,107.45,77.66,107.53,77.67,107.45,77.71,107.25,77.78,107.03,77.84,106.97,77.86,106.97,77.86,107.00,77.85,107.08,77.84,107.12,77.83,107.12,77.83,107.12,77.83,107.10,77.84,107.10,77.86,107.17,77.86,107.25,77.86,107.35,77.86,107.40,77.86,107.42,77.86,107.40,77.89,107.35,77.90,107.15,77.86,107.00,77.83,106.90,77.84,106.92,77.86,106.97,77.89,106.97,77.89,107.00,77.91,107.05,77.92,107.08,77.95,107.08,77.91,107.05,77.88,107.15,77.85,107.25,77.86,107.17,77.88,107.00,77.96,106.83,78.04,106.75,78.11,106.70,78.11,106.60,78.11,106.60,78.09,106.80
RZ_802972_4001,0,411660,50,0,5,78.05,106.97,78.05,106.75,78.09,106.33,78.10,106.22,78.09,106.47,78.06,106.70,78.05,106.53,78.05,106.40,78.05,106.42,78.03,106.47,78.00,106.53,78.00,106.47,78.03,106.47,78.03,106.50,78.10,106.55,78.19,106.58,78.31,106.42,78.40,106.25,78.49,106.05,78.53,106.05,78.51,106.05,78.36,106.08,78.21,105.90,78.09,105.72,78.14,105.85,78.26,106.15,78.38,106.25,78.44,106.03,78.42,105.92,78.42,106.15,78.44,106.40,78.40,106.47,78.35,106.40,78.30,106.40,78.30,106.47,78.30,106.58,78.33,106.62,78.34,106.60,78.34,106.55,78.33,106.53,78.31,106.50,78.31,106.50,78.38,106.50,78.42,106.60,78.42,106.72,78.40,106.62,78.38,106.40,78.39,106.20,78.39,106.20,78.38,106.22
RZ_802972_4002,0,411660,50,0,5,78.39,106.25,78.41,106.28,78.44,106.22,78.50,106.15,78.56,106.08,78.46,106.10,78.31,106.15,78.24,106.17,78.33,106.15,78.41,106.15,78.41,106.30,78.45,106.42,78.53,106.28,78.60,106.03,78.54,105.80,78.44,105.88,78.33,105.95,78.34,105.97,78.34,105.95,78.39,105.85,78.41,105.75,78.45,105.80,78.44,105.97,78.44,106.12,78.39,106.08,78.34,106.03,78.29,105.92,78.34,105.88,78.38,105.80,78.45,105.72,78.53,105.62,78.60,105.60,78.65,105.55,78.67,105.58,78.64,105.62,78.65,105.70,78.66,105.75,78.70,106.08,78.64,106.40,78.59,106.30,78.59,105.88,78.60,105.65,78.59,105.88,78.58,106.03,78.53,106.00,78.49,105.97,78.45,105.97,78.51,105.92,78.59,105.88,78.61,105.90
RZ_802972_4003,0,411660,50,0,5,78.58,105.75,78.53,105.60,78.58,105.45,78.61,105.72,78.64,105.95,78.62,106.10,78.62,105.85,78.64,105.67,78.64,105.58,78.65,105.60,78.66,105.60,78.67,105.55,78.70,105.50,78.71,105.62,78.71,105.80,78.67,105.95,78.62,105.97,78.61,106.00,78.61,106.03,78.60,106.03,78.59,106.03,78.59,105.88,78.59,105.72,78.60,105.70,78.55,105.83,78.49,106.08,78.45,106.17,78.45,106.28,78.47,106.28,78.51,106.25,78.51,106.12,78.49,106.00,78.45,105.92,78.44,105.92,78.44,105.95,78.51,105.97,78.65,106.05,78.78,106.08,78.84,106.17,78.65,106.25,78.49,106.38,78.34,106.42,78.38,106.25,78.39,106.03,78.39,105.83,78.39,105.83,78.40,105.95,78.41,106.10,78.41,106.08,78.41,105.92
RZ_802972_4004,0,411660,49,0,5,78.40,105.78,78.39,105.78,78.44,105.65,78.51,105.55,78.64,105.53,78.66,105.85,78.66,106.10,78.62,106.35,78.51,106.42,78.41,106.47,78.26,106.50,78.21,106.22,78.12,105.97,78.10,105.67,78.17,105.72,78.29,105.83,78.40,105.97,78.40,106.08,78.47,105.90,78.56,105.70,78.49,105.53,78.33,105.62,78.24,105.70,78.28,105.78,78.33,105.72,78.33,105.67,78.49,105.47,78.64,105.35,78.69,105.28,78.60,105.40,78.51,105.78,78.51,106.08,78.51,106.33,78.50,106.35,78.51,106.33,78.47,106.25,78.46,105.78,78.44,105.33,78.45,105.12,78.44,105.35,78.42,105.60,78.38,105.62,78.33,105.60,78.22,105.53,78.15,105.75,78.16,106.12,78.26,106.47,78.36,106.47,78.39,106.35
RZ_802972_4005,0,411660,51,0,5,78.42,106.28,78.44,106.38,78.45,106.53,78.51,106.45,78.58,106.30,78.56,106.15,78.47,106.17,78.50,106.17,78.61,106.15,78.76,106.10,78.79,106.03,78.81,106.08,78.81,106.12,78.69,106.20,78.56,106.20,78.45,106.20,78.56,106.20,78.66,106.17,78.75,106.17,78.71,106.22,78.60,106.28,78.51,106.30,78.49,106.30,78.53,106.20,78.51,106.15,78.46,106.15,78.40,106.25,78.40,106.28,78.38,106.25,78.35,106.25,78.33,106.25,78.34,106.25,78.29,106.25,78.25,106.42,78.17,106.58,78.15,106.45,78.21,106.17,78.28,106.15,78.35,106.38,78.36,106.62,78.38,106.62,78.38,106.53,78.38,106.40,78.38,106.28,78.34,106.25,78.31,106.22,78.29,106.35,78.28,106.50,78.31,106.65,78.36,106.53,78.36,106.35
RZ_802972_4006,0,411660,51,0,5,78.31,106.12,78.26,106.03,78.28,105.97,78.30,106.00,78.34,106.05,78.38,106.10,78.40,106.15,78.34,106.20,78.25,106.30,78.17,106.40,78.20,106.47,78.22,106.47,78.25,106.42,78.22,106.40,78.21,106.40,78.22,106.42,78.26,106.45,78.26,106.47,78.28,106.47,78.25,106.47,78.25,106.47,78.34,106.53,78.42,106.55,78.41,106.40,78.31,106.22,78.31,106.12,78.42,106.17,78.54,106.20,78.54,106.12,78.60,106.15,78.64,106.38,78.59,106.62,78.49,106.53,78.40,106.20,78.44,105.95,78.45,106.12,78.47,106.40,78.44,106.58,78.41,106.47,78.39,106.35,78.40,106.20,78.41,106.33,78.42,106.40,78.44,106.47,78.44,106.45,78.42,106.42,78.41,106.42,78.41,106.40,78.42,106.33,78.40,106.28,78.39,106.35
RZ_802972_4007,0,411660,50,0,5,78.33,106.50,78.28,106.67,78.29,106.78,78.34,106.88,78.40,106.83,78.39,106.62,78.38,106.40,78.38,106.47,78.39,106.62,78.41,106.70,78.49,106.60,78.55,106.53,78.51,106.65,78.41,106.78,78.40,106.83,78.50,106.70,78.60,106.58,78.61,106.45,78.59,106.42,78.54,106.40,78.49,106.40,78.46,106.30,78.46,106.20,78.45,106.33,78.44,106.55,78.42,106.78,78.45,106.72,78.47,106.67,78.47,106.65,78.45,106.65,78.44,106.62,78.44,106.60,78.46,106.55,78.49,106.58,78.49,106.58,78.45,106.62,78.44,106.67,78.44,106.70,78.45,106.67,78.44,106.75,78.35,106.88,78.22,106.88,78.10,106.92,78.05,106.97,78.05,107.10,78.05,107.05,78.05,107.03,78.05,107.03,78.14,107.05,78.21,107.05
RZ_802972_4008,0,411660,50,0,5,78.29,107.05,78.26,107.00,78.24,106.95,78.22,106.92,78.24,106.95,78.28,106.97,78.31,106.95,78.29,106.92,78.25,106.75,78.19,106.60,78.15,106.62,78.12,106.83,78.12,107.05,78.19,107.10,78.25,107.08,78.31,107.15,78.31,107.22,78.33,107.20,78.35,107.03,78.38,106.85,78.40,106.72,78.40,106.67,78.46,106.62,78.53,106.62,78.54,106.62,78.49,106.62,78.42,106.85,78.41,107.08,78.41,107.35,78.41,107.42,78.40,107.45,78.36,107.33,78.38,107.15,78.39,107.03,78.40,106.97,78.40,106.88,78.45,106.78,78.47,106.90,78.49,107.12,78.45,107.38,78.42,107.45,78.35,107.45,78.29,107.38,78.36,107.33,78.51,107.35,78.58,107.40,78.47,107.35,78.44,107.12,78.50,106.90,78.59,106.80
RZ_802972_4009,0,411660,50,0,5,78.61,106.88,78.62,106.92,78.59,107.05,78.53,107.12,78.46,107.12,78.45,107.03,78.42,107.12,78.40,107.30,78.38,107.38,78.26,107.35,78.14,107.30,78.14,107.33,78.26,107.28,78.44,107.22,78.54,107.15,78.64,107.08,78.97,107.10,79.33,107.17,79.85,107.72,80.31,108.17,81.19,108.80,82.25,108.92,83.55,109.80,84.91,110.40,86.39,110.97,88.00,111.22,89.83,112.25,91.59,113.38,93.33,114.40,95.04,115.38,97.09,116.28,99.25,117.92,101.22,118.80,103.10,119.62,105.03,120.40,106.83,121.22,108.66,122.28,110.36,123.22,112.28,124.33,114.17,125.72,116.01,126.47,117.71,127.58,119.38,128.22,120.86,129.35,122.54,130.88,124.00,132.47,125.66,133.40,127.17,134.00,128.55,134.90,129.84,135.72
RZ_802972_4010,0,411660,50,0,5,131.20,136.60,132.60,137.12,133.93,137.97,134.82,138.62,135.89,139.25,136.85,139.82,137.89,140.22,138.79,140.65,139.57,140.97,140.34,141.03,140.88,141.57,141.64,142.00,142.15,142.35,142.59,142.25,142.69,142.22,142.80,142.22,142.93,142.22,142.97,142.18,143.03,142.03,143.04,141.85,143.03,141.72,142.91,141.70,142.66,141.62,142.40,141.53,142.25,141.20,142.05,140.93,141.86,140.68,141.69,140.65,141.41,140.65,141.16,140.62,140.91,140.60,140.82,140.55,140.71,140.40,140.51,140.32,140.41,140.18,140.18,140.18,140.01,140.00,139.80,139.90,139.72,140.03,139.64,140.32,139.56,140.57,139.45,140.53,139.26,140.47,139.06,140.43,138.91,140.30,138.84,140.10,138.79,139.95,138.71,139.88,138.61,139.88,138.54,139.88
RZ_802972_4011,0,411660,50,0,5,138.51,139.88,138.50,139.88,138.38,139.80,138.25,139.62,138.15,139.45,138.18,139.40,138.11,139.45,137.97,139.45,137.86,139.43,137.84,139.40,137.84,139.43,137.82,139.43,137.81,139.45,137.72,139.53,137.64,139.60,137.51,139.53,137.47,139.35,137.45,139.10,137.45,138.93,137.41,138.88,137.38,139.07,137.34,139.20,137.32,139.32,137.30,139.30,137.28,139.28,137.28,139.38,137.26,139.47,137.26,139.65,137.21,139.72,137.15,139.65,137.05,139.38,136.97,139.15,136.94,139.07,136.91,139.05,136.89,138.97,136.86,138.93,136.84,139.00,136.81,139.05,136.78,139.07,136.74,139.05,136.74,139.03,136.64,139.03,136.55,139.03,136.45,139.05,136.47,139.03,136.49,138.97,136.49,138.93,136.45,138.90,136.40,138.90,136.36,138.93
RZ_802972_4012,0,411660,50,0,5,136.34,139.07,136.32,139.20,136.32,139.32,136.29,139.20,136.25,139.00,136.19,138.78,136.16,138.68,136.15,138.72,136.04,138.75,135.93,138.80,135.81,138.82,135.80,138.82,135.75,138.68,135.71,138.53,135.69,138.47,135.64,138.60,135.59,138.72,135.55,138.75,135.57,138.80,135.54,138.88,135.49,138.97,135.44,139.03,135.51,139.15,135.57,139.30,135.65,139.45,135.66,139.45,135.54,139.30,135.40,139.12,135.21,139.05,135.19,139.18,135.16,139.30,135.15,139.28,135.07,139.22,134.99,139.40,134.99,139.62,135.01,139.70,135.00,139.57,134.94,139.47,134.89,139.50,134.89,139.50,134.91,139.43,134.93,139.28,134.82,139.12,134.72,139.07,134.64,139.07,134.66,139.07,134.69,139.00,134.70,138.97,134.71,138.95,134.71,139.00
RZ_802972_4013,0,411660,700,0,5,134.65,139.03,134.56,139.07,134.50,139.12,134.50,139.32,134.55,139.47,134.57,139.65,134.50,139.68,134.38,139.72,134.30,139.68,134.32,139.55,134.34,139.45,134.30,139.47,134.26,139.55,134.31,139.47,134.38,139.32,134.32,139.10,134.21,139.05,134.06,139.03,134.03,139.03,134.06,139.05,134.15,139.07,134.14,139.12,134.04,139.10,134.03,139.05,134.10,139.07,134.06,139.20,133.94,139.35,133.82,139.43,133.81,139.30,133.84,139.15,133.88,138.88,133.90,138.70,133.89,138.62,133.86,138.70,133.86,138.75,133.86,138.70,133.88,138.65,134.03,138.65,134.18,138.70,134.54,138.57,134.76,138.30,135.19,137.78,135.44,137.43,135.74,136.80,135.81,136.30,135.93,135.60,136.00,134.88,136.06,134.20,136.05,133.35,136.04,132.32,136.10,131.38,136.16,130.80,136.14,130.75,136.04,130.62,135.99,130.50,135.97,130.03,135.96,129.50,135.91,128.82,135.91,128.28,135.93,127.78,135.94,127.40,135.93,127.05,135.89,126.65,135.89,126.08,135.89,125.72,135.74,125.33,135.59,125.12,135.43,124.70,135.35,124.38,135.25,123.75,135.15,123.33,135.16,123.40,135.18,123.70,135.19,124.00,135.15,123.95,134.94,124.05,134.74,124.12,134.56,124.20,134.56,124.20,134.57,124.20,134.60,124.20,134.60,124.08,134.54,124.03,134.46,123.95,134.44,123.97,134.43,123.85,134.39,123.72,134.32,123.67,134.28,123.67,134.22,123.72,134.12,123.83,134.04,123.90,133.93,124.05,133.86,124.15,133.80,124.28,133.76,124.33,133.74,124.28,133.72,124.22,133.72,124.17,133.71,124.10,133.70,123.97,133.66,123.83,133.61,123.78,133.54,123.88,133.45,124.15,133.40,124.53,133.31,124.78,133.26,124.85,133.21,124.83,133.21,124.97,133.22,125.10,133.22,124.95,133.24,124.67,133.24,124.55,133.25,124.70,133.25,124.78,133.29,124.72,133.34,124.72,133.36,124.80,133.31,124.83,133.22,124.92,133.16,125.10,133.07,125.30,133.05,125.35,133.00,125.38,133.00,125.38,132.99,125.40,132.99,125.40,132.99,125.35,133.03,125.30,133.07,125.40,133.12,125.55,133.11,125.60,133.11,125.47,133.00,125.42,132.90,125.60,132.76,125.75,132.75,125.85,132.72,125.85,132.72,125.90,132.66,125.95,132.57,126.03,132.47,125.97,132.46,125.85,132.47,125.75,132.47,125.72,132.46,125.80,132.44,125.85,132.43,125.90,132.40,125.92,132.38,126.00,132.39,126.08,132.40,125.95,132.41,125.78,132.40,125.78,132.40,125.95,132.41,126.12,132.35,126.12,132.28,126.12,132.20,126.15,132.20,126.05,132.19,125.95,132.07,125.90,131.96,125.92,131.95,126.05,132.05,126.17,132.14,126.10,132.16,125.90,132.18,125.72,132.22,125.70,132.22,125.60,132.20,125.47,132.20,125.55,132.19,125.72,132.20,125.95,132.20,125.97,132.21,125.97,132.21,125.90,132.11,125.78,132.00,125.70,131.90,125.80,131.84,125.97,131.76,126.15,131.70,126.05,131.70,125.95,131.70,125.78,131.69,125.72,131.68,125.67,131.66,125.67,131.82,125.72,131.99,125.75,132.11,125.85,132.09,125.88,132.05,125.85,132.01,125.78,132.00,125.65,132.00,125.60,132.03,125.53,132.01,125.70,132.01,125.90,132.00,126.08,131.97,126.08,131.94,126.08,131.91,126.05,131.90,126.03,131.93,125.97,131.97,125.97,132.01,125.88,132.01,125.80,131.97,125.95,131.90,126.20,131.82,126.17,131.76,125.95,131.76,125.70,131.76,125.70,131.74,125.67,131.72,125.88,131.70,126.03,131.70,126.17,131.66,126.15,131.65,126.05,131.62,125.95,131.62,125.85,131.64,125.83,131.69,125.83,131.72,125.83,131.76,125.72,131.78,125.62,131.80,125.53,131.79,125.47,131.78,125.40,131.76,125.33,131.74,125.45,131.72,125.60,131.71,125.72,131.72,125.72,131.69,125.70,131.66,125.78,131.65,125.88,131.68,125.97,131.70,126.00,131.70,126.00,131.71,126.00,131.72,125.97,131.78,126.20,131.85,126.45,131.91,126.70,131.90,126.75,131.84,126.83,131.74,126.72,131.50,126.45,131.29,126.17,130.90,125.60,130.69,125.08,130.40,124.30,130.32,123.65,130.21,123.08,130.16,122.72,130.12,122.40,130.15,121.83,130.19,121.22,130.21,121.03,130.15,121.10,130.06,120.62,130.12,120.00,130.26,119.38,130.38,118.90,130.32,118.47,130.28,118.05,130.25,118.03,130.22,117.50,130.24,116.92,130.24,116.38,130.26,116.20,130.24,115.78,130.22,115.15,130.26,114.67,130.31,114.33,130.32,114.17,130.29,113.62,130.41,113.17,130.57,112.45,130.75,112.17,130.76,111.95,130.78,111.42,130.76,110.90,130.80,110.40,130.85,110.40,130.75,110.40,130.61,110.38,130.43,110.35,130.38,110.22,130.32,110.28,130.32,110.28,130.36,110.38,130.40,110.17,130.44,109.97,130.43,109.85,130.41,109.88,130.41,109.92,130.41,109.92,130.47,109.90,130.55,109.90,130.59,109.88,130.53,109.92,130.47,109.97,130.45,109.85,130.43,109.67,130.40,109.55,130.40,109.58,130.43,109.60,130.45,109.58,130.46,109.60,130.43,109.65,130.40,109.60,130.35,109.53,130.36,109.58,130.39,109.72,130.40,109.90,130.44,109.90,130.46,109.92,130.47,109.90,130.44,109.90,130.43,109.78,130.41,109.70,130.41,109.62,130.40,110.05,130.39,110.42,130.39,110.80,130.38,110.80,130.36,110.80,130.41,110.78,130.49,110.83,130.54,110.92,130.51,111.10,130.46,111.22,130.44,111.30,130.45,111.40,130.46,111.47,130.43,111.30,130.35,111.10,130.36,110.90,130.41,111.00,130.46,111.10,130.45,111.17,130.49,111.33,130.51,111.47,130.57,111.65,130.60,111.72,130.64,111.80,130.61,111.85,130.61,111.83,130.64,111.78,130.68,111.72,130.70,111.72,130.69,111.70,130.68,111.60,130.66,111.53,130.57,111.50,130.47,111.50,130.45,111.65,130.56,111.78,130.68,111.85,130.75,111.75,130.78,111.67,130.82,111.72,130.85,111.78,130.81,111.72,130.76,111.62,130.70,111.53,130.70,111.53,130.64,111.53,130.59,111.55,130.55,111.53,130.57,111.60,130.56,111.70,130.54,111.70,130.50,111.58,130.49,111.35,130.49,111.25,130.51,111.10,130.56,111.08,130.62,111.33,130.50,111.67,130.35,112.03,130.24,112.03,130.29,112.00,130.34,112.12,130.35,112.30,130.38,112.30,130.36,112.12,130.35,111.97,130.32,111.95,130.32,111.92,130.34,111.95,130.35,112.00,130.35,112.08,130.34,112.10,130.35,111.83,130.43,111.55,130.49,111.22,130.51,111.17,130.51,111.17,130.53,111.22,130.61,111.25,130.69,111.30,130.75,111.35,130.70,111.42,130.64,111.53,130.72,111.60,130.84,111.75,130.88,111.80,130.78,111.60,130.69,111.35,130.72,111.45,130.76,111.85,130.78,111.97,130.76,111.72,130.72,111.50,130.70,111.55,130.68,111.60,130.66,111.42,130.65,111.10,130.62,110.80,130.61,110.67,130.64,110.62,130.66,110.62,130.79,110.75,130.90,110.90,130.97,110.85,130.95,110.58,130.91,110.28,130.90,110.58,130.90,110.95,130.91,110.80,130.86,110.33,130.72,109.88,130.55,109.70,130.05,109.67,129.51,109.65,128.91,109.95,128.28,110.08,127.56,109.10,126.80,108.10,125.88,107.05,124.84,107.05,123.55,106.92,122.26,106.62,120.97,105.92,119.39,105.42,117.78,104.30,115.88,103.53,113.97,102.65,112.62,102.53,111.29,101.65,110.33,100.83,108.78,100.15,107.33,100.12,105.49,99.90,103.94,99.60,102.24,99.85,100.89,100.30,99.56,100.45,98.47,100.30,97.44,100.15,96.61,100.30,95.84,100.72,95.36,101.08,94.86,101.33,94.67,101.30,94.08,101.33,93.46,101.42,92.78,101.47,92.20,101.42,91.74,101.38,91.04,101.80,90.65,102.22,89.91,102.55,89.33,102.40,88.75,102.25,88.56,102.38,88.53,102.65,88.51,102.97,88.58,103.15,88.80,103.22,89.14,103.20,89.55,103.33,89.95,103.47,90.24,103.78,90.36,103.95,90.39,104.08,90.45,104.05,90.71,104.00,90.94,103.95,91.06,104.03,90.99,104.15,90.91,104.22,90.91,104.22,90.91,104.45,90.90,104.88,90.88,105.28,90.96,105.70,91.04,106.03,91.12,106.33,91.40,106.35,91.71,106.35,91.96,106.35,91.91,106.38,91.88,106.42,91.90,106.47,91.90,106.53,91.94,106.75,91.99,107.00,92.04,107.33,92.11,107.45,92.19,107.58,92.33,107.78,92.39,107.97,92.42,108.38,92.38,108.58,92.36,109.00,92.36,109.20,92.29,109.53,92.24,109.65,92.19,109.78,92.22,109.78,92.16,109.75,92.15,109.67,92.19,109.65,92.28,109.67,92.22,109.78,92.15,109.80,92.10,109.83,92.11,109.72,92.12,109.60,92.06,109.38,91.99,109.28,91.91,109.50,91.94,109.83,92.03,109.80,92.16,109.58,92.21,109.47,92.14,109.72,91.99,109.88,91.86,109.85,91.91,109.67,91.97,109.42,92.03,109.25,92.03,109.17,92.03,109.00,92.03,108.85,92.08,108.88,92.15,109.05,92.22,109.20,92.25,109.33,92.26,109.42,92.31,109.50,92.35,109.45,92.39,109.33,92.31,109.25,92.25,109.17,92.19,109.20,92.24,109.20,92.29,109.28,92.36,109.47,92.39,109.85,92.41,110.12,92.41,110.20,92.40,110.15,92.38,110.12,92.35,110.12,92.34,109.95,92.33,109.78,92.31,109.75,92.34,109.90,92.35,110.03,92.36,109.95,92.39,109.90,92.40,110.17,92.41,110.45,92.45,110.70,92.50,110.60,92.50,110.55,92.45,110.53,92.39,110.60,92.38,110.67,92.39,110.72,92.41,110.53,92.44,110.28,92.42,110.05,92.41,109.97,92.41,109.90,92.44,109.92,92.46,110.05,92.45,110.22,92.42,110.38,92.41,110.53,92.42,110.65,92.45,110.67,92.51,110.62,92.55,110.55,92.58,110.60,92.54,110.75,92.50,110.95,92.46,111.05,92.50,111.17,92.53,111.28,92.56,111.38,92.56,111.38,92.62,111.42,92.67,111.47,92.76,111.53,92.79,111.58,92.80,111.62,92.80,111.67,92.78,111.62,92.76,111.55,92.75,111.50,92.75,111.45,92.74,111.42,92.72,111.38,92.70,111.00,92.65,110.53,92.59,110.08,92.56,109.85,92.59,109.75,92.61,109.67,92.62,109.78,92.58,110.22,92.61,110.65,92.66,111.03,92.66,111.03,92.60,110.97,92.56,110.88,92.60,110.80,92.64,110.83,92.62,110.97,92.59,111.17,92.56,111.33,92.54,111.38,92.56,111.25,92.59,111.10,92.56,111.22,92.51,111.50,92.46,111.70,92.54,111.53,92.61,111.38,92.60,111.30,92.50,111.28,92.40,111.25,92.45,111.15,92.51,111.10,92.59,111.10,92.61,111.08,92.64,111.05,92.64,111.10,92.54,111.28,92.41,111.45,92.31,111.50,92.34,111.42,92.35,111.38,92.36,111.33,92.35,111.33,92.40,111.35,92.46,111.35,92.51,111.42,92.50,111.50,92.50,111.42,92.53,111.25,92.56,111.08,92.60,111.05,92.49,111.10,92.36,111.28,92.26,111.42,92.31,111.30,92.41,111.08,92.49,110.83,92.49,110.78,92.44,110.75,92.40,110.60,92.39,110.47,92.38,110.72,92.35,111.10,92.28,111.50,92.21,111.22,92.16,111.05,92.15,110.95,92.12,111.17,92.15,111.10,92.20,110.92,92.25,110.75,92.25,110.80,92.25,110.85,92.26,110.75,92.21,110.67,92.16,110.60,92.11,110.58,92.12,110.55,92.14,110.95,92.14,111.38
RZ_802972_4014,0,411660,51,0,5,92.12,111.90,92.17,112.00,92.21,112.15,92.25,112.20,92.22,111.92,92.19,111.58,92.12,111.28,92.08,111.30,92.06,111.50,92.06,111.67,92.04,111.85,92.03,111.70,91.94,111.55,91.89,111.40,91.97,111.38,92.12,111.42,92.17,111.58,92.09,111.75,91.97,111.70,91.97,111.40,91.99,111.10,92.00,110.97,92.01,110.97,91.99,110.97,92.01,110.95,92.03,111.28,92.05,111.62,92.03,111.95,91.99,111.95,91.96,111.95,91.95,111.92,91.96,111.85,91.96,111.75,91.94,111.60,91.85,111.50,91.74,111.45,91.66,111.47,91.61,111.60,91.58,111.72,91.44,111.85,91.29,111.88,91.11,111.90,91.05,111.92,91.28,112.15,91.81,112.35,92.65,112.47,93.20,112.40,94.17,112.25,95.10,112.40,96.36,112.60,97.15,112.92
RZ_802972_4015,0,411660,50,0,5,98.44,113.45,99.80,113.92,101.44,114.28,102.96,114.72,104.45,115.12,106.26,115.42,107.81,115.40,109.66,115.33,111.06,115.33,112.61,115.53,113.94,115.97,115.39,116.38,116.56,116.47,117.74,116.83,119.06,117.40,120.56,118.30,122.08,118.75,123.50,118.95,124.76,119.03,126.04,119.38,127.21,120.40,128.32,121.12,129.56,121.58,130.57,121.65,131.57,122.17,132.34,122.75,132.88,123.08,133.45,122.95,133.85,122.97,134.44,122.90,135.04,122.80,135.55,122.90,136.00,123.03,136.39,123.15,136.71,123.03,137.06,122.88,137.21,122.80,137.39,122.67,137.40,122.58,137.43,122.45,137.44,122.40,137.44,122.38,137.35,122.33,137.20,122.33,136.93,122.42,136.71,122.62,136.56,122.88,136.32,123.05,136.05,123.10,135.78,123.03
RZ_802972_4016,0,411660,151,0,0,135.70,122.90,135.59,122.83,135.49,122.62,135.40,122.45,135.34,122.35,135.22,122.55,134.93,122.80,134.68,123.00,134.47,123.12,134.45,123.20,134.26,122.95,134.09,122.62,133.91,122.30,133.81,122.25,133.70,122.38,133.62,122.47,133.61,122.42,133.61,122.22,133.57,122.03,133.55,122.03,133.53,122.00,133.49,122.03,133.43,122.08,133.30,122.08,133.20,122.05,133.12,122.03,132.95,122.08,132.81,122.10,132.69,122.15,132.68,121.95,132.68,121.78,132.69,121.62,132.61,121.75,132.51,121.88,132.44,122.03,132.46,122.10,132.47,122.17,132.46,122.42,132.44,122.67,132.43,122.80,132.32,122.67,132.24,122.50,132.15,122.45,132.11,122.40,132.04,122.40,131.99,122.40,131.99,122.38,132.07,122.45,132.15,122.50,132.05,122.53,131.93,122.47,131.74,122.40,131.70,122.40,131.66,122.60,131.65,122.85,131.64,122.90,131.61,122.67,131.61,122.45,131.64,122.53,131.65,122.67,131.62,122.42,131.56,122.08,131.47,121.83,131.45,121.95,131.51,122.08,131.60,122.08,131.55,122.08,131.43,122.08,131.31,122.08,131.31,122.08,131.30,122.10,131.29,122.12,131.28,121.95,131.28,121.75,131.26,121.62,131.26,121.75,131.25,121.78,131.20,121.75,131.16,121.83,131.14,122.03,131.01,122.15,130.88,122.10,130.74,121.97,130.72,121.85,130.70,121.72,130.69,121.55,130.66,121.47,130.65,121.42,130.66,121.50,130.69,121.58,130.71,121.62,130.65,121.67,130.61,121.78,130.56,121.85,130.56,121.92,130.55,121.92,130.51,121.90,130.49,121.83,130.49,121.72,130.51,121.67,130.54,121.45,130.47,121.28,130.40,121.10,130.29,121.17,130.26,121.20,130.25,121.38,130.28,121.53,130.29,121.67,130.28,121.65,130.26,121.65,130.32,121.50,130.39,121.40,130.49,121.30,130.53,121.35,130.41,121.17,130.29,121.03,130.14,120.88,130.14,121.12,130.10,121.35,130.07,121.55,130.05,121.53,130.04,121.47,130.00,121.40,129.91,121.42,129.84,121.45,129.78,121.47,129.79,121.33,129.81,121.20,129.84,121.28,129.84,121.45,129.82,121.70,129.80,121.75,129.76,121.80,129.75,121.75,129.72,121.47,129.71,121.22,129.76,121.15,129.81,121.33,129.75,121.50,129.62,121.50,129.50,121.40,129.51,121.33,129.45,121.28,129.39,121.30,129.31,121.25,129.30,121.17,129.28,121.12,129.26,121.15,129.26,121.20,129.28,121.25,129.28,121.08
RZ_802972_4017,0,411660,50,0,0,129.28,120.90,129.24,120.72,129.19,120.78,129.09,120.85,129.00,121.00,128.95,121.10,128.95,121.17,128.96,121.20,128.97,121.20,128.96,121.33,128.95,121.40,128.95,121.40,128.97,121.30,129.00,121.25,128.94,121.25,128.84,121.22,128.74,121.17,128.72,121.10,128.72,121.08,128.75,121.10,128.76,121.25,128.62,121.40,128.47,121.15,128.31,120.78,128.31,120.40,128.32,120.45,128.34,120.75,128.35,121.12,128.34,121.47,128.29,121.58,128.22,121.25,128.20,120.92,128.19,120.62,128.22,120.65,128.26,120.65,128.24,120.55,128.16,120.45,128.10,120.35,128.09,120.35,128.09,120.40,128.06,120.58,128.05,120.72,128.04,120.88,128.03,120.83,127.99,120.78,127.84,120.88,127.72,121.05,127.64,121.22,127.58,121.25,127.44,121.20
RZ_802972_4018,0,411660,50,0,0,127.29,121.20,127.14,121.17,126.65,121.08,126.03,121.00,125.49,120.83,124.97,120.67,124.31,120.55,123.58,120.50,122.83,120.35,122.33,120.15,121.55,119.88,121.09,119.75,120.45,119.55,120.14,119.42,119.74,119.40,119.59,119.42,119.40,119.50,119.33,119.53,119.25,119.55,119.20,119.53,119.24,119.58,119.28,119.67,119.29,119.78,119.25,119.75,119.21,119.65,119.20,119.40,119.15,119.20,119.09,119.10,118.92,119.28,118.76,119.40,118.61,119.12,118.55,118.67,118.51,118.25,118.49,118.33,118.51,118.40,118.54,118.50,118.56,118.53,118.56,118.65,118.56,118.75,118.56,118.92,118.56,119.00,118.55,118.90,118.58,118.50,118.61,118.30,118.66,118.42,118.66,118.80,118.64,118.80,118.60,118.60,118.51,118.30,118.45,118.20
RZ_802972_4019,0,411660,50,0,0,118.39,118.08,118.39,118.05,118.54,118.03,118.70,118.05,118.71,118.30,118.58,118.55,118.42,118.75,118.42,118.70,118.53,118.60,118.64,118.53,118.75,118.47,118.74,118.50,118.72,118.38,118.75,118.22,118.83,118.38,118.90,118.65,118.80,118.97,118.66,119.00,118.58,119.03,118.62,118.97,118.67,118.90,118.69,118.83,118.72,118.92,118.75,119.00,118.76,118.95,118.75,118.83,118.74,118.65,118.72,118.60,118.72,118.62,118.74,118.67,118.83,118.72,118.91,118.72,119.00,118.67,118.95,118.65,118.91,118.53,118.88,118.42,118.88,118.38,118.85,118.42,118.76,118.53,118.67,118.45,118.78,118.17,118.91,117.88,119.06,117.58,119.06,117.42,119.06,117.38,119.06,117.60,119.05,118.08,119.04,118.67,119.04,119.15,119.05,119.12
RZ_802972_4020,0,411660,50,0,0,118.97,118.85,118.90,118.65,118.85,118.85,118.85,119.03,118.86,118.97,118.85,118.75,118.86,118.55,118.89,118.55,118.89,118.60,118.86,118.80,118.84,119.00,118.84,119.17,118.85,119.17,118.88,119.17,118.89,119.15,118.90,119.08,118.90,118.97,118.96,118.88,119.08,118.85,119.20,119.15,119.16,119.47,119.08,119.72,118.94,119.58,118.90,119.33,118.85,119.15,118.85,119.05,118.81,119.05,118.79,119.00,118.75,118.97,118.81,118.92,118.86,119.12,118.76,119.42,118.62,119.78,118.46,119.85,118.45,119.80,118.45,119.75,118.46,119.80,118.55,119.83,118.62,119.88,118.61,119.90,118.53,119.92,118.51,119.88,118.64,119.53,118.76,119.17,118.76,118.97,118.69,118.95,118.58,118.95,118.49,119.28,118.41,119.67,118.36,120.15
RZ_802972_4021,0,411660,50,0,0,118.34,120.22,118.34,120.35,118.35,120.38,118.35,120.22,118.30,120.03,118.29,119.75,118.28,119.60,118.33,119.35,118.35,119.20,118.36,119.10,118.34,119.12,118.33,119.45,118.30,119.80,118.30,120.12,118.14,120.12,117.97,120.15,117.81,120.40,117.83,120.65,117.79,120.53,117.75,120.15,117.80,119.75,117.88,119.67,117.94,119.58,117.85,119.45,117.80,119.30,117.75,119.17,117.75,119.40,117.72,119.72,117.69,119.88,117.76,119.70,117.85,119.58,117.83,119.53,117.71,119.47,117.59,119.47,117.65,119.58,117.71,119.72,117.69,119.90,117.62,120.05,117.55,119.88,117.58,119.60,117.61,119.47,117.61,119.70,117.59,119.95,117.56,120.10,117.55,120.08,117.51,120.08,117.42,119.85,117.38,119.70,117.34,119.58,117.38,119.60
RZ_802972_4022,0,411660,50,0,0,117.40,119.75,117.31,120.22,117.20,120.72,117.09,120.97,117.10,120.83,117.17,120.67,117.21,120.60,117.22,120.30,117.19,120.03,117.15,119.80,117.12,119.85,117.10,119.97,117.08,120.08,117.06,120.10,117.11,120.05,117.16,119.88,117.22,119.78,117.22,119.72,117.12,119.83,117.04,120.17,116.95,120.45,116.97,120.58,116.96,120.38,116.92,120.15,116.89,120.20,116.80,120.53,116.74,120.85,116.67,120.95,116.66,120.90,116.65,120.85,116.65,120.85,116.71,120.80,116.79,120.88,116.85,121.08,116.85,121.30,116.89,121.25,116.92,121.08,116.92,120.92,116.80,120.88,116.59,120.83,116.20,120.75,115.62,120.80,114.91,120.92,114.34,121.00,113.54,121.00,112.83,120.45,111.67,119.72,110.88,118.95,109.79,118.83,108.79,118.95
RZ_802972_4023,0,411660,50,0,0,107.76,118.80,107.01,118.50,106.39,118.08,105.83,117.97,105.39,117.95,105.08,118.08,104.88,118.25,104.76,118.47,104.84,118.65,104.89,118.72,104.88,118.70,104.95,118.65,105.08,118.60,105.19,118.58,105.20,118.55,105.11,118.50,105.01,118.58,104.95,118.67,104.79,118.67,104.56,118.58,104.34,118.47,104.26,118.47,104.26,118.45,104.25,118.42,104.24,118.38,104.24,118.35,104.21,118.28,104.19,118.22,104.16,118.40,104.17,118.55,104.19,118.67,104.20,118.58,104.20,118.55,104.21,118.50,104.24,118.45,104.26,118.40,104.29,118.35,104.28,118.35,104.22,118.30,104.16,118.28,104.14,118.22,104.11,118.58,104.09,118.95,104.08,119.25,104.08,119.00,104.12,118.72,104.17,118.58,104.25,118.67,104.26,119.05,104.19,119.38
RZ_802972_4024,0,411660,503,0,0,104.09,119.45,103.99,119.22,104.00,118.88,104.01,118.65,104.03,118.40,104.04,118.25,104.04,118.12,104.06,118.00,104.09,117.97,104.10,118.08,104.09,118.17,104.06,118.30,104.05,118.50,104.05,118.72,104.01,118.83,103.94,118.88,103.81,118.92,103.72,118.92,103.75,118.88,103.84,118.83,103.92,118.78,103.94,118.50,103.94,118.20,103.78,117.92,103.61,117.92,103.58,118.12,103.70,118.33,103.80,118.55,103.78,118.58,103.74,118.55,103.72,118.50,103.71,118.50,103.65,118.45,103.59,118.33,103.54,118.17,103.56,118.10,103.59,118.12,103.51,118.22,103.41,118.33,103.35,118.50,103.39,118.62,103.40,118.72,103.41,118.88,103.44,119.00,103.47,119.05,103.41,118.95,103.34,118.88,103.26,118.95,103.28,119.10,103.21,119.28,103.15,119.35,103.10,119.30,103.10,119.20,103.10,119.10,103.04,119.03,102.97,119.10,102.92,119.17,102.94,119.25,102.95,119.22,102.95,119.15,102.95,119.08,102.95,119.08,102.94,119.05,102.91,119.03,102.88,119.05,102.85,119.10,102.85,118.90,102.80,118.67,102.74,118.45,102.66,118.35,102.65,118.25,102.64,118.15,102.64,118.15,102.64,118.17,102.62,118.22,102.61,118.28,102.60,118.45,102.59,118.62,102.58,118.70,102.55,118.62,102.53,118.58,102.51,118.35,102.51,118.08,102.50,117.95,102.49,118.08,102.49,118.20,102.47,118.12,102.36,118.08,102.24,118.00,102.11,118.00,102.08,117.97,102.12,117.90,102.21,117.85,102.30,117.85,102.31,117.85,102.29,117.85,102.25,117.80,102.20,117.92,102.17,118.12,102.14,118.38,102.08,118.60,102.03,118.72,102.01,118.75,102.09,118.70,102.15,118.55,102.14,118.45,102.01,118.38,101.88,118.40,101.88,118.50,101.92,118.58,101.90,118.70,101.84,118.72,101.76,118.83,101.71,118.90,101.67,118.90,101.64,118.83,101.67,118.72,101.69,118.67,101.70,118.62,101.59,118.60,101.45,118.65,101.34,118.65,101.35,118.60,101.39,118.65,101.42,118.60,101.45,118.55,101.47,118.28,101.45,118.12,101.42,118.47,101.40,118.95,101.40,119.12,101.30,118.83,101.19,118.65,101.19,118.78,101.28,118.83,101.33,118.78,101.29,118.65,101.25,118.50,101.19,118.38,101.10,118.28,101.05,118.17,101.09,118.05,101.05,118.03,101.00,118.10,100.92,118.45,100.94,118.78,100.95,118.97,100.96,118.85,100.99,118.67,101.00,118.58,100.85,118.50,100.70,118.40,100.66,118.35,100.79,118.35,100.88,118.42,100.83,118.53,100.83,118.53,100.85,118.53,100.78,118.53,100.67,118.47,100.58,118.42,100.59,118.40,100.61,118.42,100.62,118.45,100.65,118.47,100.70,118.45,100.74,118.45,100.71,118.60,100.58,118.75,100.41,118.95,100.30,119.03,100.38,119.03,100.47,118.92,100.58,118.80,100.59,118.75,100.58,118.75,100.58,118.72,100.58,118.67,100.58,118.55,100.53,118.45,100.49,118.38,100.47,118.40,100.49,118.42,100.47,118.42,100.51,118.53,100.56,118.72,100.54,118.95,100.45,118.92,100.29,118.60,100.20,118.28,100.11,118.10,100.11,118.10,100.12,118.03,100.17,117.95,100.24,117.85,100.24,117.80,100.16,117.65,100.05,117.55,100.00,117.55,99.99,117.78,100.03,117.97,100.05,118.55,100.11,119.00,100.17,118.85,100.22,118.28,100.17,117.72,100.15,117.72,100.15,117.90,100.17,118.03,100.16,118.38,100.15,118.55,100.15,118.60,100.14,118.55,100.14,118.45,100.12,118.47,100.10,118.35,100.08,118.12,100.03,117.95,99.97,117.75,99.91,117.65,99.95,117.65,100.01,117.85,100.06,118.10,100.00,118.15,99.95,118.10,99.90,118.22,99.92,118.50,99.96,118.78,99.99,118.58,99.97,118.28,99.96,117.97,99.92,118.17,99.91,118.45,99.81,118.72,99.74,118.72,99.74,118.62,99.81,118.50,99.85,118.33,99.71,118.30,99.58,118.25,99.45,118.28,99.41,118.38,99.49,118.55,99.60,118.70,99.72,118.80,99.72,118.83,99.70,118.85,99.62,118.90,99.56,118.92,99.59,118.78,99.64,118.53,99.69,118.30,99.66,118.22,99.67,118.25,99.69,118.22,99.66,118.17,99.62,118.12,99.59,118.30,99.58,118.47,99.56,118.67,99.55,118.72,99.55,118.60,99.56,118.42,99.59,118.17,99.60,118.10,99.53,118.17,99.45,118.33,99.39,118.17,99.40,117.88,99.42,117.70,99.44,117.95,99.45,118.17,99.46,118.28,99.47,118.28,99.49,118.10,99.49,117.95,99.50,117.67,99.50,117.58,99.55,117.50,99.59,117.62,99.62,117.67,99.59,117.65,99.56,118.12,99.51,118.70,99.50,119.17,99.50,118.95,99.53,118.78,99.55,118.70,99.56,118.65,99.62,118.60,99.67,118.55,99.72,118.47,99.72,118.42,99.72,118.38,99.72,118.42,99.65,118.40,99.56,118.33,99.49,118.22,99.47,118.15,99.45,118.12,99.41,118.10,99.40,118.03,99.40,117.88,99.50,117.75,99.59,117.67,99.67,117.62,99.71,117.58,99.74,117.60,99.61,117.70,99.47,117.85,99.28,117.97,99.21,118.03,99.12,117.97,99.10,117.90,99.28,117.72,99.47,117.65,99.55,117.60,99.41,117.67,99.33,117.78,99.38,117.85,99.44,117.88,99.46,117.88,99.47,117.88,99.49,117.85,99.49,117.80,99.46,117.80,99.45,117.83,99.55,117.85,99.65,117.83,99.66,117.83,99.56,118.03,99.49,118.20,99.44,118.40,99.39,118.30,99.30,118.15,99.28,118.03,99.33,117.97,99.40,118.00,99.51,117.97,99.54,117.95,99.56,117.92,99.56,118.08,99.56,118.25,99.56,118.45,99.54,118.47,99.51,118.60,99.50,118.70,99.50,118.55,99.49,118.22,99.45,117.90,99.41,117.88,99.42,117.92,99.44,118.05,99.46,118.10,99.49,118.25,99.54,118.30,99.59,118.05,99.50,117.72,99.39,117.42,99.29,117.42,99.29,117.40,99.31,117.50,99.33,117.60,99.38,117.70,99.41,117.62,99.44,117.55,99.45,117.47,99.45,117.60,99.41,117.72,99.38,117.70,99.33,117.58,99.26,117.50,99.22,117.58,99.19,117.75,99.21,117.85,99.24,117.78,99.25,117.62,99.28,117.53,99.28,117.62,99.26,117.72,99.26,117.70,99.26,117.65,99.26,117.70,99.25,117.85,99.25,118.00,99.34,117.97,99.41,118.00,99.47,118.03,99.44,117.95,99.35,117.85,99.30,118.00,99.25,118.28,99.26,118.42,99.26,118.28,99.26,118.15,99.29,118.15,99.33,118.12,99.33,118.12,99.31,118.12,99.29,118.10,99.21,118.10,99.14,118.33,99.03,118.60,98.89,118.78,98.70,118.62,98.45,118.47,98.25,118.42,97.91,118.47,97.47,118.42,97.09,118.40,96.59,118.38,96.24,118.50,95.85,118.53,95.51,118.55,95.19,118.55,94.90,118.78,94.88,118.95,94.83,119.10,94.71,119.08,94.59,119.05,94.50,119.08,94.50,119.08,94.58,119.10,94.67,119.08,94.75,119.05,94.79,119.03,94.78,119.00,94.71,119.08,94.64,119.17,94.40,119.17,94.21,119.03,94.19,118.85,94.31,118.75,94.46,118.78,94.49,119.10,94.50,119.38,94.53,119.35,94.58,119.03,94.56,118.72,94.55,118.75,94.54,118.85,94.47,118.95,94.35,119.08,94.22,119.10,94.21,119.08,94.21,119.12,94.22,119.25,94.24,119.45,94.28,119.55,94.31,119.35,94.33,119.08,94.26,118.83,94.19,118.88,94.14,118.85,94.14,118.83,94.12,118.95,94.12,119.28,94.16,119.60,94.20,119.67,94.25,119.62,94.24,119.55,94.22,119.30,94.21,119.10,94.22,118.90,94.26,118.90,94.31,118.92,94.33,118.97,94.35,119.22,94.35,119.47,94.36,119.67,94.41,119.65,94.47,119.62,94.54,119.55,94.49,119.40,94.40,119.28,94.31,119.33,94.35,119.45,94.39,119.58,94.45,119.55,94.45,119.47,94.46,119.50,94.47,119.50,94.46,119.55,94.44,119.55,94.40,119.60,94.35,119.65,94.31,119.35,94.33,119.05,94.38,118.75,94.41,118.85,94.35,119.10,94.30,119.30,94.35,119.38,94.44,119.30,94.55,119.30,94.56,119.33,94.55,119.38,94.50,119.33,94.45,119.28,94.44,119.20,94.45,119.20,94.56,119.17,94.69,119.17
RZ_802972_4025,0,411660,50,0,0,94.71,119.25,94.64,119.35,94.56,119.40,94.56,119.33,94.53,119.45,94.49,119.65,94.47,119.50,94.46,119.22,94.46,118.95,94.45,119.15,94.41,119.30,94.40,119.40,94.41,119.40,94.44,119.40,94.42,119.25,94.42,118.97,94.41,118.70,94.42,118.83,94.38,119.28,94.34,119.75,94.30,119.88,94.22,119.83,94.15,119.85,94.16,119.92,94.24,120.03,94.30,119.95,94.28,119.90,94.29,119.72,94.33,119.60,94.31,119.62,94.25,119.80,94.19,119.88,94.16,119.75,94.12,119.62,94.10,119.60,94.10,119.58,94.10,119.53,94.11,119.42,94.03,119.35,93.94,119.67,93.99,120.03,94.11,120.17,94.20,120.00,94.17,119.85,94.11,119.67,94.10,119.45,94.11,119.20,94.14,119.22,94.16,119.30,94.16,119.38
RZ_802972_4026,0,411660,651,0,0,94.09,119.38,94.03,119.38,93.99,119.45,94.01,119.55,93.99,119.67,93.95,119.90,93.92,120.08,93.94,120.10,93.95,120.00,93.91,119.88,93.90,119.67,93.89,119.47,93.92,119.30,93.90,119.33,93.89,119.30,93.88,119.30,93.88,119.28,93.88,119.25,93.88,119.20,93.85,119.25,93.84,119.35,93.81,119.45,93.83,119.45,93.86,119.53,93.90,119.60,93.91,119.50,93.90,119.30,93.89,119.12,93.89,119.15,93.89,119.20,93.81,119.25,93.75,119.33,93.69,119.40,93.70,119.58,93.67,119.72,93.66,119.72,93.70,119.62,93.74,119.40,93.72,119.28,93.67,119.12,93.62,119.08,93.64,119.03,93.66,119.17,93.67,119.35,93.69,119.50,93.69,119.42,93.69,119.38,93.75,119.30,93.81,119.28,93.86,119.33,93.83,119.47,93.79,119.60,93.76,119.85,93.76,120.03,93.78,119.92,93.79,119.67,93.81,119.47,93.69,119.58,93.56,119.65,93.44,119.70,93.42,119.70,93.40,119.67,93.39,119.53,93.36,119.35,93.34,119.42,93.44,119.65,93.56,119.85,93.70,119.80,93.70,119.62,93.62,119.45,93.53,119.28,93.40,119.25,93.36,119.22,93.36,119.30,93.36,119.35,93.36,119.40,93.38,119.35,93.38,119.30,93.41,119.20,93.44,119.15,93.46,119.12,93.45,119.12,93.41,119.35,93.36,119.55,93.34,119.65,93.34,119.55,93.35,119.45,93.34,119.47,93.33,119.47,93.31,119.45,93.30,119.45,93.31,119.45,93.28,119.38,93.21,119.28,93.16,119.15,93.17,119.30,93.15,119.50,93.12,119.75,93.09,119.80,93.09,119.75,93.09,119.65,93.04,119.55,92.99,119.50,92.94,119.45,92.95,119.35,92.92,119.25,92.89,119.17,92.86,119.08,92.86,119.03,92.90,119.03,92.95,119.10,92.99,119.17,92.95,119.25,92.91,119.12,92.90,118.80,92.91,118.50,92.92,118.40,92.96,118.47,93.00,118.55,93.03,118.70,93.08,118.85,93.10,118.92,93.17,118.88,93.20,118.80,93.11,118.83,92.99,118.92,92.94,119.03,93.00,119.15,93.05,119.17,92.95,119.05,92.85,118.90,92.75,118.80,92.75,118.83,92.75,118.88,92.74,118.92,92.74,119.00,92.72,119.10,92.72,119.22,92.75,119.35,92.76,119.42,92.79,119.42,92.79,119.40,92.79,119.35,92.79,119.28,92.75,119.25,92.72,119.35,92.71,119.53,92.71,119.70,92.65,119.42,92.58,119.08,92.50,118.83,92.45,118.92,92.40,119.10,92.34,119.15,92.31,119.35,92.35,119.47,92.38,119.60,92.41,119.60,92.38,119.75,92.38,119.90,92.39,119.95,92.44,119.60,92.49,119.25,92.41,118.97,92.30,118.97,92.31,118.97,92.42,119.05,92.54,119.12,92.47,119.20,92.35,119.17,92.24,119.05,92.21,118.97,92.21,118.92,92.19,118.90,92.15,118.72,92.12,118.58,92.11,118.42,92.10,118.50,92.15,118.65,92.24,118.62,92.34,118.58,92.38,118.47,92.39,118.58,92.40,118.62,92.30,118.62,92.19,119.12,92.09,119.60,92.11,120.00,92.15,119.80,92.17,119.55,92.19,119.40,92.16,119.38,92.14,119.20,92.11,119.00,92.11,119.03,92.10,119.28,92.09,119.58,92.09,119.62,92.10,119.55,92.17,119.28,92.25,118.97,92.34,118.83,92.35,118.80,92.29,118.80,92.21,118.80,92.08,118.80,92.05,118.83,92.05,118.83,92.10,118.85,92.11,118.88,92.16,118.88,92.21,118.88,92.28,118.92,92.26,118.97,92.28,118.88,92.28,118.55,92.29,118.25,92.26,118.12,92.24,118.20,92.16,118.20,92.11,118.20,92.05,118.20,92.08,118.05,92.11,117.90,92.15,117.67,92.14,117.58,92.14,117.55,92.12,117.67,92.11,117.70,92.16,117.60,92.19,117.67,92.21,117.80,92.19,117.90,92.15,117.85,92.12,117.80,92.14,117.85,92.17,117.92,92.21,118.03,92.22,118.08,92.24,118.10,92.31,118.12,92.39,118.08,92.31,118.20,92.17,118.35,92.15,118.17,92.26,117.88,92.36,117.60,92.34,117.62,92.31,117.67,92.25,117.72,92.21,117.80,92.16,117.85,92.20,117.88,92.20,117.88,92.20,117.78,92.21,117.70,92.26,117.70,92.30,117.78,92.29,117.85,92.34,117.90,92.38,117.95,92.38,117.80,92.34,117.65,92.31,117.53,92.33,117.47,92.34,117.38,92.33,117.25,92.30,117.22,92.29,117.50,92.30,117.78,92.31,117.85,92.34,117.65,92.35,117.45,92.36,117.42,92.38,117.30,92.44,117.15,92.49,117.05,92.45,117.08,92.36,117.12,92.25,117.17,92.22,117.42,92.20,117.65,92.17,117.88,92.11,117.90,92.08,117.92,92.09,117.65,92.14,117.40,92.17,117.28,92.16,117.42,92.16,117.55,92.17,117.53,92.20,117.50,92.20,117.45,92.25,117.15,92.28,116.97,92.28,116.90,92.24,117.08,92.24,117.30,92.28,117.45,92.31,117.58,92.35,117.62,92.36,117.65,92.38,117.83,92.36,117.90,92.33,117.95,92.29,117.95,92.26,117.85,92.24,117.78,92.21,117.78,92.20,117.83,92.20,117.67,92.19,117.58,92.12,117.47,92.06,117.45,92.12,117.45,92.21,117.45,92.30,117.55,92.29,117.53,92.29,117.33,92.38,117.12,92.46,117.25,92.55,117.58,92.58,117.95,92.60,117.97,92.60,118.03,92.80,117.90,92.99,117.80,93.14,117.95,93.09,118.42,93.03,118.88,93.00,119.15,92.97,119.25,92.97,119.30,92.99,119.25,93.01,119.10,92.97,118.97,92.92,118.92,92.90,118.97,92.97,119.10,93.05,119.17,93.08,119.33,93.06,119.40,93.10,119.30,93.17,119.12,93.25,118.95,93.30,118.97,93.31,119.03,93.28,119.08,93.21,119.10,93.15,119.20,93.16,119.55,93.17,119.90,93.20,120.17,93.12,120.12,93.03,120.10,92.92,120.08,92.90,120.12,92.92,120.12,92.94,120.12,92.92,120.10,93.01,120.08,93.11,119.95,93.16,119.78,93.11,119.62,93.05,119.58,93.04,119.60,93.01,119.62,92.99,120.00,92.95,120.35,92.99,120.65,93.00,120.53,93.01,120.35,92.99,120.17,93.04,119.85,93.09,119.58,93.09,119.45,93.12,119.53,93.16,119.62,93.20,119.55,93.17,119.47,93.12,119.45,93.08,119.50,93.04,119.53,93.01,119.47,93.00,119.42,93.01,119.50,93.01,119.60,93.03,119.70,92.99,119.72,92.95,119.78,92.91,119.62,92.92,119.42,92.94,119.28,92.88,119.33,92.81,119.38,92.84,119.38,92.92,119.53,92.92,119.55,92.84,119.60,92.85,119.45,92.90,119.42,92.96,119.40,92.94,119.42,92.90,119.45,92.89,119.47,92.86,119.47,92.86,119.45,92.88,119.33,92.91,119.17,92.97,119.28,93.04,119.50,93.06,119.83,92.97,119.95,92.89,120.05,92.78,120.08,92.76,120.08,92.75,119.95,92.78,119.80,92.79,119.97,92.74,120.30,92.69,120.60,92.69,120.50,92.78,120.30,92.86,120.05,92.88,119.85,92.85,119.80,92.79,119.88,92.75,120.00,92.71,120.08,92.70,120.17,92.67,120.25,92.66,120.42,92.67,120.53,92.66,120.65,92.65,120.58,92.64,120.50,92.61,120.40,92.60,120.28,92.60,120.15,92.65,120.00,92.70,120.00,92.78,119.97,92.83,119.90,92.84,119.83,92.78,119.80,92.60,119.88,92.46,119.92,92.35,119.92,92.35,119.90,92.38,119.85,92.40,119.85,92.42,119.90,92.46,119.95,92.53,119.92,92.59,119.90,92.64,119.88,92.58,120.03,92.50,120.20,92.42,120.38,92.41,120.35,92.41,120.28,92.42,120.22,92.42,120.15,92.45,120.08,92.46,120.00,92.47,120.03,92.45,120.00,92.41,119.92,92.47,119.80,92.56,119.75,92.64,119.62,92.62,119.58,92.62,119.55,92.62,119.58,92.65,119.53,92.66,119.75,92.66,120.00,92.66,120.20,92.65,120.15,92.67,120.10,92.69,120.08,92.71,120.03,92.72,119.95,92.65,119.90,92.55,119.92,92.47,119.95,92.49,119.95,92.51,119.92,92.59,119.88,92.66,119.88,92.72,119.88,92.74,120.08,92.65,120.30,92.56,120.65,92.47,120.80,92.49,120.28,92.46,119.62,92.42,119.25,92.41,119.55,92.50,119.78,92.60,119.70,92.64,119.67,92.71,119.70,92.79,119.80,92.75,119.88,92.65,119.95,92.54,119.92,92.49,119.80,92.45,119.70,92.45,119.75,92.50,119.88,92.54,120.03,92.55,120.03,92.54,119.97,92.51,119.90,92.47,119.92,92.47,120.00,92.47,120.20,92.55,120.33,92.59,120.45,92.64,120.47,92.61,120.53,92.58,120.55,92.53,120.58,92.47,120.58,92.44,120.53,92.41,120.47,92.31,120.38,92.24,120.25,92.20,120.15,92.29,120.12,92.36,120.15,92.41,120.33,92.41,120.45,92.42,120.33,92.42,120.03,92.42,119.72,92.41,119.67,92.39,119.70,92.40,119.70,92.42,119.78,92.44,119.85,92.44,119.92,92.42,119.95,92.41,120.00,92.40,119.90,92.40,119.78,92.42,119.80,92.41,119.95,92.39,120.15,92.40,120.12,92.46,120.10,92.55,120.03,92.59,120.00,92.62,120.00,92.65,119.97,92.72,119.95,92.79,119.92,92.79,119.97,92.71,120.03,92.60,120.05,92.53,119.97,92.46,119.80,92.44,119.70,92.45,119.60,92.50,119.70,92.53,119.83,92.53,119.95,92.55,119.95,92.59,119.97,92.67,119.97,92.71,119.95,92.67,119.92,92.59,119.90,92.50,119.97,92.50,120.05,92.53,120.15,92.59,120.20,92.64,120.08,92.70,119.83,92.72,119.60,92.75,119.65,92.67,119.72,92.60,119.47,92.54,119.17,92.62,119.20,92.71,119.50,92.78,119.83,92.76,119.80,92.75,119.80,92.75,119.72,92.76,119.60,92.78,119.45,92.78,119.75,92.79,120.10,92.81,120.22,92.67,120.00,92.55,119.90,92.46,119.95,92.60,119.92,92.74,119.80,92.83,119.95,92.80,120.20,92.79,120.15,92.74,119.83,92.72,119.65,92.70,119.75,92.72,119.78,92.64,119.70,92.54,119.67,92.53,119.65,92.60,119.67,92.71,119.70,92.76,119.88,92.70,120.03,92.60,120.17,92.49,120.10,92.49,119.97,92.50,119.80,92.50,119.80,92.53,119.80,92.55,119.80,92.56,119.78,92.56,119.47,92.56,119.17,92.51,119.33,92.46,119.78,92.42,120.03,92.47,119.83,92.54,119.55,92.59,119.45,92.60,119.38,92.59,119.38,92.54,119.40,92.51,119.40,92.47,119.45,92.60,119.50,92.72,119.53,92.89,119.47,92.94,119.30,92.81,119.15,92.64,119.28,92.46,119.55,92.47,119.78,92.51,119.72,92.55,119.58,92.56,119.47,92.54,119.40,92.50,119.40,92.45,119.40,92.42,119.53
RZ_802972_4027,0,411660,50,0,0,92.42,119.60,92.47,119.62,92.53,119.58,92.54,119.50,92.53,119.40,92.51,119.30,92.53,119.22,92.54,119.17,92.55,119.15,92.59,119.12,92.61,119.17,92.64,119.22,92.60,119.25,92.59,119.28,92.58,119.33,92.45,119.38,92.33,119.50,92.20,119.58,92.19,119.62,92.19,119.65,92.28,119.67,92.36,119.65,92.45,119.72,92.47,119.83,92.47,119.97,92.51,120.03,92.54,120.08,92.51,120.10,92.45,120.10,92.39,120.05,92.46,120.00,92.54,119.92,92.53,119.88,92.44,119.80,92.36,119.72,92.38,119.95,92.38,120.22,92.39,120.17,92.36,119.90,92.31,119.75,92.31,119.92,92.36,120.08,92.35,120.00,92.30,120.05,92.22,120.10,92.21,120.20,92.26,120.20,92.34,120.10,92.41,119.92,92.41,119.72
RZ_802972_4028,0,411660,451,0,0,92.42,119.65,92.40,119.80,92.35,120.17,92.31,120.55,92.30,120.28,92.35,119.78,92.39,119.35,92.38,119.47,92.28,119.60,92.17,119.62,92.14,119.65,92.19,119.72,92.28,119.78,92.34,119.80,92.30,119.85,92.22,119.92,92.16,120.00,92.19,120.08,92.20,120.15,92.20,120.05,92.19,119.88,92.17,119.80,92.17,119.88,92.14,119.95,92.08,119.95,92.01,119.88,92.04,119.80,92.09,119.97,92.12,120.25,92.16,120.12,92.20,119.75,92.25,119.53,92.28,119.72,92.31,119.90,92.35,119.97,92.36,120.08,92.40,120.20,92.41,120.30,92.38,120.35,92.33,120.15,92.28,119.90,92.19,119.78,92.10,119.90,92.05,120.08,92.14,120.12,92.28,120.10,92.38,120.00,92.47,119.88,92.53,119.75,92.41,119.62,92.24,119.53,92.06,119.55,92.05,119.67,92.00,119.80,91.95,119.83,91.96,119.80,92.05,119.70,92.16,119.62,92.21,119.55,92.21,119.55,92.16,119.72,92.15,119.88,92.17,120.12,92.22,120.30,92.25,120.47,92.29,120.40,92.20,120.25,92.11,120.22,92.04,120.35,92.05,120.47,92.08,120.47,92.05,120.53,92.04,120.58,92.01,120.42,92.01,120.20,92.01,119.95,92.03,119.85,92.08,119.72,92.11,119.72,92.20,119.78,92.25,119.83,92.30,119.83,92.31,119.88,92.34,119.95,92.35,119.65,92.35,119.30,92.33,119.00,92.29,119.08,92.25,119.20,92.25,119.33,92.28,119.60,92.26,119.83,92.15,119.97,92.04,119.90,92.00,119.75,92.05,119.62,92.09,119.50,92.12,119.45,92.17,119.45,92.21,119.30,92.22,119.15,92.22,119.08,92.22,119.17,92.25,119.25,92.28,119.42,92.17,119.60,92.04,119.78,91.94,119.88,91.99,119.92,92.05,120.10,92.08,120.20,92.14,120.22,92.21,120.10,92.28,119.95,92.21,119.90,92.15,119.90,92.06,119.83,92.03,119.72,92.03,119.62,92.05,119.67,92.06,119.67,92.04,119.65,92.04,119.67,92.05,119.78,92.05,119.78,92.03,119.67,92.01,119.58,92.01,119.47,92.01,119.40,92.00,119.33,91.99,119.47,91.96,119.60,91.95,119.67,91.95,119.60,91.96,119.58,91.95,119.53,91.94,119.53,91.91,119.50,91.91,119.55,91.90,119.58,91.96,119.50,92.03,119.38,92.08,119.62,92.06,120.00,92.04,120.05,92.01,119.72,91.99,119.40,91.97,119.40,91.99,119.50,91.99,119.58,92.00,119.65,92.00,119.60,92.05,119.58,92.08,119.60,92.05,119.72,91.99,119.83,91.92,119.85,91.92,119.75,91.94,119.67,91.96,119.72,91.97,119.80,91.91,119.75,91.85,119.67,91.83,119.58,91.88,119.83,91.90,120.08,91.90,120.28,91.86,120.20,91.84,120.10,91.80,120.05,91.84,120.03,91.89,119.95,91.91,119.90,91.90,119.80,91.90,119.70,91.97,119.58,92.04,119.53,91.99,119.55,91.85,119.58,91.75,119.47,91.79,119.38,91.83,119.20,91.86,119.15,91.89,119.12,91.90,119.25,91.89,119.35,91.89,119.45,91.89,119.53,91.90,119.60,91.91,119.65,91.84,119.62,91.76,119.60,91.70,119.58,91.71,119.65,91.72,119.70,91.71,119.75,91.70,119.65,91.64,119.50,91.59,119.35,91.67,119.22,91.81,119.15,91.95,119.38,91.94,119.67,91.92,120.00,91.90,119.95,91.86,119.88,91.79,119.80,91.71,119.80,91.66,119.85,91.66,119.90,91.67,119.95,91.81,120.00,92.11,120.25,92.49,120.50,92.80,120.75,93.16,120.70,93.65,120.65,94.24,120.62,94.61,120.60,95.12,120.60,95.60,120.58,96.11,120.55,96.60,120.58,97.03,120.70,97.49,121.15,97.72,121.53,97.90,121.80,98.31,121.40,98.59,121.00,98.88,120.50,98.89,120.40,99.04,120.45,99.33,120.75,99.62,121.10,99.76,121.28,99.84,121.28,99.92,121.25,100.01,121.22,100.03,121.22,100.03,121.25,100.12,121.28,100.22,121.33,100.29,121.33,100.25,121.42,100.31,121.58,100.41,121.72,100.51,121.80,100.50,121.80,100.49,121.80,100.49,121.80,100.45,121.67,100.42,121.53,100.40,121.40,100.40,121.40,100.41,121.67,100.40,121.85,100.38,122.00,100.35,121.90,100.35,122.10,100.33,122.20,100.30,122.25,100.26,122.10,100.25,122.10,100.25,122.15,100.25,122.12,100.26,122.03,100.28,121.95,100.28,121.83,100.28,121.70,100.36,121.65,100.45,121.83,100.51,121.97,100.46,122.05,100.39,121.92,100.33,121.83,100.22,121.78,100.14,121.83,100.06,122.00,100.06,122.12,100.08,122.30,100.10,122.55,100.11,122.78,100.04,122.70,100.01,122.47,100.01,122.28,100.09,122.28,100.14,122.20,100.12,122.10,100.12,121.92,100.11,121.83,100.10,122.00,100.00,122.30,99.91,122.53,99.85,122.47,99.86,122.55,99.81,122.67,99.72,122.92,99.66,123.03,99.70,122.95,99.79,122.55,99.88,122.15,99.94,122.28,99.95,122.60,99.91,123.05,99.89,123.15,99.89,122.80,99.90,122.33,99.90,121.97,99.91,122.08,99.92,122.17,99.90,122.15,99.85,121.97,99.86,121.78,99.90,121.67,99.92,121.80,99.90,121.95,99.88,122.08,99.85,122.17,99.83,122.30,99.81,122.42,99.79,122.50,99.76,122.55,99.72,122.53,99.72,122.53,99.78,122.42,99.83,122.35,99.85,122.25,99.83,122.25,99.80,122.50,99.80,122.75,99.70,123.03,99.60,123.00,99.54,122.67,99.59,122.33,99.64,122.20,99.65,122.33,99.64,122.50,99.62,122.45,99.61,122.45,99.59,122.35,99.59,122.25,99.59,122.65,99.61,123.10,99.61,123.08,99.62,122.65,99.64,122.20,99.67,122.17,99.69,122.33,99.67,122.50,99.65,122.65,99.64,122.65,99.62,122.53,99.61,122.47,99.58,122.40,99.54,122.47,99.59,122.50,99.71,122.50,99.84,122.47,99.81,122.45,99.72,122.45,99.64,122.40,99.61,122.33,99.60,122.28,99.69,122.25,99.78,122.35,99.88,122.40,99.90,122.40,99.91,122.30,99.90,122.28,99.84,122.30,99.71,122.58,99.61,122.85,99.64,123.17,99.72,123.25,99.74,122.92,99.67,122.55,99.61,122.08,99.62,122.00,99.66,121.90,99.67,122.12,99.67,122.35,99.66,122.58,99.66,122.62,99.67,122.65,99.69,122.78,99.67,122.83,99.65,122.88,99.61,122.85,99.58,122.85,99.54,122.85,99.60,122.85,99.69,122.83,99.79,122.78,99.79,122.75,99.79,122.70,99.79,122.50,99.79,122.33,99.75,122.17,99.71,122.25,99.67,122.33,99.67,122.38,99.64,122.38,99.60,122.42,99.65,122.45,99.72,122.45,99.80,122.33,99.80,122.17,99.79,122.30,99.81,122.33,99.85,122.35,99.89,122.22,99.88,122.28,99.79,122.28,99.71,122.25,99.74,122.20,99.85,122.20,99.79,122.53,99.61,122.85,99.45,122.90,99.49,122.60,99.58,122.28,99.64,122.33,99.74,122.40,99.79,122.60,99.84,122.75,99.83,122.85,99.79,122.85,99.76,122.90,99.78,122.92,99.80,122.95,99.78,122.95,99.79,122.92,99.79,122.83,99.86,122.62,99.90,122.40,99.92,122.35,99.90,122.40,99.88,122.42,99.84,122.47,99.80,122.55,99.75,122.65,99.71,122.60,99.70,122.42,99.67,122.30,99.65,122.30,99.64,122.40,99.67,122.45,99.72,122.45,99.76,122.60,99.76,122.78,99.75,122.92
RZ_802972_4029,0,411660,50,0,0,99.74,122.97,99.72,123.05,99.70,123.12,99.69,123.15,99.69,122.88,99.69,122.60,99.67,122.45,99.66,122.60,99.66,122.75,99.67,122.78,99.70,122.88,99.66,122.95,99.64,122.78,99.61,122.53,99.65,122.22,99.67,122.15,99.69,122.08,99.67,122.17,99.69,122.28,99.71,122.35,99.75,122.30,99.76,122.47,99.76,122.67,99.76,122.85,99.80,122.83,99.85,122.78,99.90,122.72,99.90,122.67,99.86,122.65,99.81,122.65,99.76,122.70,99.76,122.60,99.79,122.53,99.79,122.47,99.78,122.53,99.78,122.53,99.79,122.50,99.79,122.50,99.79,122.55,99.79,122.58,99.79,122.53,99.79,122.38,99.84,122.20,99.89,122.10,99.90,122.10,99.84,122.15,99.80,122.20,99.81,122.25,99.75,122.25,99.67,122.25
RZ_802972_4030,0,411660,50,0,0,99.61,122.25,99.61,122.40,99.58,122.60,99.53,122.80,99.50,122.80,99.54,122.72,99.58,122.62,99.60,122.35,99.61,122.15,99.62,121.90,99.66,121.78,99.69,121.80,99.70,122.05,99.69,122.30,99.69,122.22,99.70,121.97,99.60,121.75,99.49,121.60,99.40,121.45,99.44,121.28,99.47,121.25,99.56,121.38,99.61,121.70,99.67,122.03,99.69,122.30,99.69,122.38,99.66,122.28,99.62,122.08,99.61,121.62,99.61,121.40,99.62,121.05,99.55,120.95,99.49,120.85,99.45,120.88,99.51,120.78,99.45,120.67,99.36,120.80,99.39,121.03,99.50,121.10,99.54,121.00,99.42,120.90,99.31,121.28,99.28,121.60,99.31,121.75,99.34,121.60,99.36,121.53,99.36,121.62,99.36,121.67,99.35,121.70,99.28,121.75
RZ_802972_4031,0,411660,51,0,0,99.20,121.70,99.16,121.38,99.22,121.03,99.28,120.90,99.28,121.05,99.26,121.25,99.25,121.35,99.24,121.42,99.25,121.35,99.26,121.20,99.28,121.05,99.28,120.97,99.28,120.95,99.29,120.88,99.30,120.78,99.19,120.62,99.08,120.55,98.91,120.42,98.88,120.35,98.89,120.38,98.94,120.47,98.99,120.58,99.00,120.62,99.00,120.67,99.01,120.72,99.01,120.75,99.06,120.78,99.10,120.83,99.15,120.88,99.14,121.00,99.05,121.10,98.99,121.17,98.86,121.08,98.83,120.95,98.79,120.80,98.80,120.65,98.80,120.47,98.80,120.30,98.79,120.38,98.78,120.67,98.76,121.00,98.74,121.20,98.70,121.28,98.65,121.33,98.67,121.33,98.70,121.33,98.74,121.05,98.71,120.80,98.71,120.53,98.72,120.55,98.66,120.62
RZ_802972_4032,0,411660,502,0,0,98.59,120.70,98.58,120.83,98.62,120.90,98.56,121.08,98.44,121.20,98.31,120.97,98.31,120.65,98.33,120.55,98.33,120.75,98.34,120.88,98.36,120.70,98.41,120.55,98.47,120.45,98.53,120.45,98.54,120.40,98.50,120.38,98.38,120.38,98.25,120.45,98.16,120.40,98.21,120.30,98.26,120.10,98.22,120.00,98.14,119.90,98.04,120.10,98.01,120.25,98.06,120.40,98.14,120.35,98.19,120.55,98.14,120.75,98.01,120.90,97.90,120.83,97.84,120.65,97.84,120.53,97.86,120.45,97.88,120.45,97.89,120.47,97.91,120.42,97.92,120.38,97.88,120.35,97.80,120.38,97.74,120.38,97.74,120.35,97.75,120.30,97.75,120.17,97.65,120.15,97.56,120.12,97.46,120.17,97.44,120.15,97.42,120.10,97.42,120.05,97.38,120.00,97.33,120.00,97.35,120.00,97.45,119.97,97.54,120.15,97.54,120.33,97.53,120.53,97.50,120.53,97.49,120.28,97.44,120.00,97.36,119.75,97.30,119.78,97.28,120.08,97.30,120.35,97.31,120.22,97.31,119.85,97.30,119.62,97.26,119.80,97.21,119.95,97.17,119.92,97.14,119.97,97.11,120.08,97.10,120.15,97.09,120.10,97.09,120.05,97.11,119.90,97.15,119.80,97.20,119.70,97.14,120.17,96.96,120.70,96.81,121.03,96.74,120.85,96.74,120.75,96.81,120.85,96.89,120.90,96.95,120.80,96.92,120.62,96.91,120.47,96.94,120.22,96.99,120.08,96.97,119.92,96.96,119.92,96.90,119.97,96.83,120.00,96.75,120.05,96.71,120.17,96.71,120.28,96.71,120.40,96.70,120.42,96.60,120.47,96.51,120.33,96.44,120.17,96.30,120.03,96.14,120.05,95.97,120.05,95.69,120.08,95.33,120.10,94.96,120.30,94.89,120.47,94.86,120.65,94.83,120.67,94.75,120.67,94.70,120.67,94.69,120.78,94.74,120.88,94.71,120.80,94.66,120.67,94.70,120.53,94.81,120.50,94.92,120.45,94.90,120.25,94.86,120.10,95.00,119.92,95.16,120.10,95.31,120.28,95.26,120.40,95.22,120.45,95.22,120.47,95.16,120.60,95.08,120.65,95.06,120.70,95.12,120.70,95.16,120.92,95.14,121.15,95.11,121.00,95.11,120.55,95.11,120.15,95.10,120.15,95.04,120.22,94.99,120.25,94.97,120.17,95.03,120.05,95.08,119.88,95.12,119.80,95.16,119.83,95.16,119.97,95.12,120.12,95.08,120.10,95.06,120.03,95.05,119.95,95.04,119.97,95.03,120.12,94.99,120.28,94.95,120.47,94.86,120.60,94.80,120.72,94.74,120.53,94.75,120.20,94.86,119.85,94.96,119.97,95.05,120.15,95.04,120.25,95.04,120.15,95.04,120.05,95.04,120.05,95.06,119.95,95.09,119.88,95.11,120.08,95.11,120.35,95.10,120.70,95.06,120.78,95.03,120.85,95.01,120.75,95.01,120.50,94.97,120.28,94.94,120.05,94.89,119.90,94.89,119.72,94.89,119.65,94.90,119.70,94.91,119.78,94.92,119.88,94.94,119.90,94.96,119.90,94.96,119.95,94.91,120.00,94.86,120.05,94.91,120.08,94.97,120.05,95.04,120.00,94.99,119.97,94.95,119.88,94.94,119.80,94.95,119.80,94.95,119.97,94.94,120.25,94.92,120.38,94.91,120.45,94.91,120.42,94.91,120.20,94.88,119.97,94.86,119.83,94.84,119.90,94.84,120.00,94.83,120.05,94.80,120.30,94.78,120.58,94.78,120.47,94.76,120.05,94.74,119.65,94.75,119.67,94.78,119.75,94.79,120.10,94.83,120.42,94.86,120.50,94.89,120.30,94.83,120.05,94.76,120.00,94.78,120.08,94.84,120.20,94.90,120.40,94.86,120.55,94.80,120.70,94.72,120.60,94.69,120.35,94.58,120.08,94.47,119.97,94.22,119.97,94.06,120.00,93.81,120.05,93.64,120.08,93.28,120.17,92.99,120.22,92.79,120.33,92.75,120.38,92.72,120.35,92.70,120.28,92.67,120.20,92.64,120.08,92.61,119.85,92.59,119.62,92.55,119.65,92.47,119.75,92.41,120.00,92.46,120.15,92.54,120.30,92.65,120.33,92.71,120.38,92.76,120.40,92.71,120.22,92.62,120.05,92.56,119.90,92.59,119.95,92.59,119.97,92.47,119.97,92.36,119.95,92.38,119.95,92.49,119.95,92.61,119.85,92.64,119.72,92.66,119.58,92.64,119.45,92.59,119.40,92.53,119.45,92.47,119.53,92.42,119.62,92.35,119.62,92.31,119.70,92.42,119.70,92.60,119.67,92.72,119.62,92.67,119.67,92.62,119.78,92.65,119.88,92.66,119.70,92.67,119.47,92.66,119.40,92.64,119.60,92.61,119.80,92.64,119.88,92.65,119.88,92.66,119.90,92.67,119.95,92.67,120.03,92.69,120.08,92.70,119.97,92.70,119.90,92.72,119.80,92.79,119.85,92.81,119.90,92.79,119.92,92.74,119.97,92.71,119.97,92.75,119.78,92.79,119.60,92.83,119.45,92.88,119.47,92.91,119.50,92.94,119.50,92.91,119.50,92.80,119.42,92.70,119.38,92.65,119.25,92.67,119.17,92.71,119.00,92.66,118.88,92.61,118.75,92.62,118.72,92.71,118.83,92.80,118.92,92.83,119.05,92.83,119.00,92.83,118.92,92.76,118.97,92.70,119.12,92.62,119.25,92.62,119.30,92.65,119.25,92.70,119.22,92.76,119.33,92.79,119.72,92.79,120.15,92.79,120.10,92.78,119.78,92.80,119.50,92.83,119.58,92.80,119.65,92.75,119.80,92.71,119.92,92.72,119.75,92.75,119.47,92.76,119.33,92.71,119.47,92.66,119.65,92.62,119.72,92.65,119.80,92.74,119.88,92.84,119.70,92.84,119.55,92.79,119.45,92.74,119.58,92.76,119.62,92.72,119.55,92.69,119.45,92.66,119.33,92.69,119.17,92.72,119.10,92.74,119.05,92.75,119.05,92.76,119.12,92.76,119.25,92.76,119.38,92.75,119.45,92.76,119.53,92.76,119.53,92.76,119.53,92.75,119.60,92.71,119.72,92.67,119.92,92.66,120.00,92.66,120.00,92.69,119.92,92.70,119.85,92.67,119.88,92.64,119.92,92.59,120.15,92.66,120.33,92.75,120.05,92.85,119.60,92.89,119.42,92.86,119.70,92.83,119.97,92.80,120.03,92.72,120.10,92.67,120.22,92.62,120.30,92.66,120.40,92.65,120.40,92.65,120.42,92.69,120.45,92.74,120.47,92.78,120.47,92.69,120.45,92.60,120.38,92.61,120.17,92.69,120.00,92.74,119.83,92.72,119.75,92.70,119.83,92.70,120.05,92.72,120.22,92.75,120.25,92.74,120.22,92.66,120.28,92.60,120.35,92.58,120.38,92.60,120.38,92.62,120.40,92.64,120.47,92.65,120.53,92.66,120.67,92.70,120.75,92.72,120.85,92.76,120.67,92.78,120.53,92.78,120.35,92.76,120.33,92.75,120.45,92.66,120.53,92.62,120.60,92.59,120.47,92.60,120.42,92.61,120.42,92.61,120.50,92.62,120.50,92.64,120.47,92.64,120.53,92.66,120.62,92.67,120.75,92.70,120.75,92.71,120.70,92.72,120.65,92.75,120.75,92.76,120.90,92.78,121.00,92.79,120.95,92.79,120.95,92.79,120.88,92.81,120.83,92.83,120.78,92.75,120.83,92.66,120.88,92.58,120.88,92.64,120.88,92.70,120.72,92.78,120.60,92.79,120.60,92.78,120.75,92.75,120.97,92.75,121.08,92.76,121.15,92.76,121.17,92.75,121.28,92.72,121.38,92.70,121.45,92.65,121.33,92.65,121.28,92.69,121.25,92.74,121.30,92.76,121.22,92.79,121.12,92.81,120.92,92.84,120.85,92.84,120.80,92.86,120.85,92.89,120.95,92.83,121.10,92.78,121.25,92.71,121.30,92.72,121.33,92.72,121.33,92.71,121.30,92.70,121.50,92.65,121.70,92.61,121.83,92.56,121.75,92.55,121.65,92.54,121.55,92.59,121.45,92.61,121.62,92.64,121.85,92.59,122.00,92.56,121.80,92.55,121.58,92.59,121.47,92.61,121.47,92.67,121.55,92.70,121.58,92.74,121.55,92.74,121.60,92.75,121.65,92.76,121.62,92.71,121.53,92.64,121.47,92.55,121.55,92.50,121.60,92.46,121.60,92.45,121.62,92.46,121.78,92.47,121.92,92.47,121.88,92.49,121.65,92.50,121.38,92.49,121.35,92.46,121.25,92.49,121.17,92.54,121.12,92.58,121.22,92.59,121.20,92.60,121.12,92.60,121.03,92.60,121.08
RZ_802972_4033,0,411660,50,0,0,92.59,121.20,92.61,121.33,92.64,121.45,92.60,121.55,92.54,121.62,92.46,121.72,92.44,121.78,92.41,121.83,92.42,122.10,92.45,122.38,92.50,122.45,92.55,121.97,92.58,121.50,92.59,121.50,92.58,121.80,92.56,122.20,92.55,122.28,92.50,122.50,92.46,122.60,92.45,122.72,92.45,122.72,92.45,122.65,92.44,122.50,92.45,122.33,92.46,122.08,92.49,121.83,92.50,121.60,92.50,121.72,92.51,121.80,92.51,121.90,92.45,121.90,92.39,121.97,92.40,122.03,92.46,122.03,92.53,122.03,92.54,121.83,92.54,121.60,92.51,121.47,92.47,121.60,92.46,121.72,92.44,121.78,92.45,121.85,92.42,122.05,92.39,122.22,92.36,122.45,92.38,122.58,92.39,122.65,92.41,122.53,92.41,122.35,92.41,122.17
RZ_802972_4034,0,411660,51,0,0,92.41,122.05,92.40,122.00,92.39,122.03,92.36,122.05,92.33,122.10,92.30,122.17,92.26,122.22,92.22,122.45,92.24,122.70,92.30,122.62,92.41,122.45,92.46,122.28,92.50,122.33,92.47,122.28,92.46,122.22,92.42,122.25,92.42,122.28,92.44,122.30,92.45,122.35,92.42,122.40,92.40,122.25,92.40,121.95,92.40,121.62,92.39,121.97,92.29,122.47,92.19,122.88,92.19,122.80,92.29,122.70,92.40,122.53,92.40,122.38,92.40,122.20,92.36,122.17,92.29,122.15,92.21,122.10,92.21,122.08,92.24,122.20,92.29,122.42,92.30,122.65,92.30,122.65,92.28,122.58,92.22,122.38,92.21,122.20,92.20,122.08,92.20,122.08,92.22,122.05,92.24,122.03,92.26,122.12,92.20,122.25,92.14,122.33,92.10,122.28,92.15,122.08
RZ_802972_4035,0,411660,50,0,0,92.19,121.92,92.20,121.88,92.19,121.95,92.22,122.08,92.26,122.12,92.29,122.03,92.28,121.85,92.28,121.67,92.29,121.75,92.30,121.83,92.34,121.88,92.39,121.88,92.41,121.90,92.40,121.92,92.31,121.95,92.26,121.90,92.20,121.78,92.22,121.65,92.24,121.55,92.20,121.50,92.15,121.45,92.11,121.45,92.10,121.45,92.05,121.58,92.01,121.72,91.99,121.92,92.03,121.97,92.03,122.08,92.00,122.15,92.06,122.08,92.15,121.95,92.29,121.83,92.35,121.65,92.29,121.40,92.17,121.15,92.04,121.17,92.03,121.33,92.01,121.45,92.01,121.45,92.01,121.50,91.96,121.58,91.92,121.65,91.90,121.70,91.92,121.72,91.96,121.75,91.95,121.78,91.92,121.65,91.90,121.53,91.89,121.45,91.91,121.60
RZ_802972_4036,0,411660,50,0,0,91.99,121.72,92.06,121.95,92.10,122.05,92.10,122.17,92.11,122.15,92.11,122.10,92.12,122.05,92.14,122.00,92.15,122.03,92.16,122.08,92.17,122.12,92.05,122.12,91.91,121.85,91.78,121.58,91.78,121.25,91.83,121.42,91.89,121.58,91.88,121.72,91.80,122.03,91.67,122.30,91.62,122.47,91.60,122.28,91.64,122.10,91.69,121.92,91.72,121.80,91.74,121.70,91.74,121.70,91.71,121.60,91.69,121.53,91.71,121.47,91.74,121.53,91.74,121.58,91.71,121.55,91.72,121.67,91.76,121.85,91.84,121.95,91.88,121.83,91.90,121.72,91.86,121.70,91.83,121.75,91.76,121.80,91.70,121.78,91.64,121.78,91.62,121.75,91.65,121.65,91.67,121.55,91.71,121.45,91.66,121.45,91.61,121.67,91.56,121.72
RZ_802972_4037,0,411660,50,0,0,91.58,121.83,91.58,121.75,91.58,121.83,91.56,121.85,91.55,121.83,91.54,121.80,91.54,121.80,91.53,121.88,91.51,121.92,91.49,122.00,91.47,122.05,91.42,122.03,91.41,121.95,91.40,121.88,91.42,121.95,91.46,122.10,91.50,122.28,91.53,122.30,91.51,122.25,91.45,122.17,91.40,122.10,91.39,122.00,91.42,121.92,91.45,121.85,91.46,121.83,91.47,121.80,91.50,121.80,91.51,121.78,91.49,121.78,91.42,121.78,91.35,121.58,91.38,121.38,91.41,121.12,91.45,121.10,91.42,121.10,91.41,121.10,91.44,121.05,91.47,121.03,91.51,121.15,91.49,121.33,91.41,121.50,91.35,121.45,91.33,121.33,91.29,121.20,91.25,121.25,91.33,121.38,91.45,121.50,91.56,121.40,91.55,121.33,91.49,121.25
RZ_802972_4038,0,411660,50,0,0,91.44,121.25,91.39,121.28,91.44,121.25,91.47,121.25,91.38,121.30,91.25,121.35,91.20,121.45,91.28,121.62,91.36,121.80,91.35,121.90,91.30,121.97,91.22,122.08,91.16,121.92,91.12,121.70,91.14,121.53,91.11,121.58,91.08,121.62,91.06,121.58,91.08,121.30,91.09,121.08,91.09,120.85,91.12,120.70,91.16,120.55,91.20,120.80,91.20,121.20,91.21,121.60,91.24,121.67,91.26,121.75,91.24,121.58,91.19,121.40,91.12,121.22,91.05,121.12,91.01,120.92,90.97,120.72,90.96,120.80,90.92,120.85,90.90,120.88,90.88,120.83,90.84,120.95,90.80,121.10,90.79,121.22,90.83,121.17,90.88,121.30,90.89,121.40,90.89,121.33,90.89,121.05,90.91,120.78,90.95,120.65,90.97,120.55,91.00,120.67
RZ_802972_4039,0,411660,50,0,0,91.01,120.85,91.04,121.03,91.08,120.88,91.05,120.72,91.05,120.62,91.06,120.62,91.11,120.62,91.11,120.62,91.09,120.45,91.06,120.33,91.04,120.40,91.03,120.60,91.00,120.78,90.86,120.85,90.72,120.97,90.66,120.85,90.79,120.60,90.91,120.72,90.95,121.10,90.89,121.22,90.83,120.95,90.79,120.83,90.83,120.95,90.86,121.10,90.85,121.17,90.80,121.22,90.75,121.25,90.75,121.05,90.75,120.85,90.72,120.67,90.69,120.67,90.62,120.78,90.60,120.88,90.56,121.00,90.56,121.03,90.56,121.00,90.59,120.97,90.61,121.03,90.61,121.10,90.60,121.12,90.60,121.10,90.61,121.05,90.64,121.05,90.62,121.03,90.62,120.97,90.56,120.90,90.51,120.97,90.44,121.15,90.41,121.08,90.45,120.88
RZ_802972_4040,0,411660,50,0,0,90.51,120.65,90.55,120.62,90.51,120.50,90.46,120.42,90.41,120.28,90.44,120.22,90.47,120.30,90.51,120.42,90.53,120.42,90.55,120.25,90.55,120.22,90.54,120.38,90.46,120.50,90.40,120.55,90.35,120.60,90.35,120.50,90.40,120.33,90.44,120.15,90.40,120.20,90.33,120.28,90.24,120.38,90.24,120.40,90.19,120.17,90.14,119.95,90.09,119.72,90.09,119.78,90.12,119.83,90.15,120.05,90.14,120.25,90.10,120.47,90.04,120.53,90.01,120.60,90.00,120.58,90.06,120.47,90.12,120.25,90.16,120.08,90.15,119.97,90.12,119.90,90.03,119.83,89.91,120.15,89.79,120.53,89.76,120.97,89.72,121.15,89.70,121.33,89.78,121.28,89.86,120.97,89.96,120.62,89.89,120.22,89.80,119.92,89.78,120.12
RZ_802972_4041,0,411660,50,0,0,89.83,120.38,89.89,120.65,89.90,120.58,89.90,120.62,89.86,120.67,89.81,120.55,89.75,120.40,89.72,120.22,89.70,120.20,89.70,120.17,89.70,120.25,89.70,120.35,89.70,120.45,89.70,120.50,89.69,120.55,89.66,120.65,89.62,120.72,89.60,120.75,89.58,120.75,89.58,120.75,89.59,120.72,89.56,120.55,89.55,120.38,89.53,120.25,89.53,120.30,89.59,120.35,89.65,120.40,89.65,120.33,89.59,120.22,89.53,120.15,89.53,120.15,89.53,120.17,89.50,120.25,89.49,120.38,89.50,120.53,89.49,120.62,89.47,120.62,89.45,120.50,89.46,120.38,89.46,120.28,89.47,120.35,89.49,120.42,89.49,120.47,89.49,120.50,89.51,120.45,89.54,120.28,89.55,119.88,89.55,119.53,89.51,119.35,89.45,119.45
RZ_802972_4042,0,411660,50,0,0,89.38,119.53,89.33,119.80,89.31,120.08,89.35,120.22,89.39,119.97,89.34,119.75,89.24,119.62,89.14,119.67,89.12,119.72,89.17,119.90,89.22,120.05,89.19,120.22,89.09,120.28,89.00,119.95,89.00,119.60,89.01,119.22,89.01,119.22,89.01,119.33,89.01,119.42,89.08,119.70,89.14,119.85,89.19,120.00,89.17,120.00,89.21,119.97,89.25,119.90,89.22,119.80,89.16,119.72,89.10,119.70,89.09,119.78,89.05,119.92,89.01,120.03,88.99,120.03,89.00,119.95,89.01,119.78,89.03,119.65,89.04,119.72,89.05,119.95,89.06,119.95,89.06,119.78,89.05,119.70,89.03,119.80,88.99,119.83,88.95,119.80,88.91,119.75,88.84,119.80,88.78,119.83,88.81,119.83,88.92,119.72,88.97,119.60,88.92,119.50
RZ_802972_4043,0,411660,251,0,5,88.88,119.53,88.86,119.58,88.86,119.62,88.88,119.65,88.90,119.65,88.90,119.45,88.78,119.22,88.65,118.97,88.59,118.92,88.62,118.95,88.66,119.00,88.66,119.08,88.65,119.25,88.64,119.38,88.67,119.45,88.74,119.47,88.72,119.58,88.65,119.65,88.61,119.78,88.64,119.83,88.62,119.83,88.58,119.78,88.56,119.72,88.60,119.70,88.64,119.65,88.62,119.78,88.60,119.90,88.55,119.95,88.51,119.85,88.47,119.83,88.46,119.95,88.45,120.10,88.34,120.08,88.22,119.88,88.10,119.83,88.08,119.88,88.04,120.03,88.01,120.05,88.01,119.80,88.00,119.55,88.00,119.28,88.00,119.17,88.00,119.10,88.01,119.03,88.05,119.08,88.09,119.22,87.99,119.40,87.86,119.55,87.74,119.62,87.74,119.65,87.81,119.60,87.88,119.47,87.92,119.35,87.89,119.35,87.84,119.40,87.79,119.47,87.78,119.45,87.75,119.42,87.78,119.35,87.80,119.30,87.88,119.10,87.94,119.00,87.94,118.92,87.90,119.00,87.86,119.00,87.79,119.03,87.70,119.08,87.51,119.17,87.36,119.25,87.17,119.33,86.62,119.40,85.94,119.20,85.29,118.95,84.61,118.58,83.90,118.50,83.03,118.70,82.21,119.03,81.35,119.25,80.24,119.28,79.42,119.25,78.36,119.78,77.55,120.28,76.71,120.75,76.17,120.78,75.58,121.20,74.91,121.78,74.42,122.33,74.06,122.47,73.79,122.53,73.55,122.67,73.45,122.88,73.41,123.12,73.30,123.53,73.19,123.85,73.05,123.95,72.97,123.83,72.91,123.67,72.86,123.67,72.85,123.85,72.74,124.05,72.60,124.28,72.45,124.40,72.34,124.55,72.20,124.67,72.08,124.62,71.96,124.50,71.91,124.33,71.86,124.28,71.78,124.50,71.70,124.78,71.61,125.10,71.61,125.17,71.62,125.30,71.53,125.38,71.44,125.38,71.35,125.28,71.35,125.17,71.36,125.08,71.38,125.10,71.39,125.12,71.44,125.08,71.46,124.92,71.38,124.80,71.25,124.83,71.11,124.92,71.21,125.00,71.31,125.03,71.42,125.00,71.42,124.97,71.29,124.92,71.16,124.75,71.08,124.62,71.12,124.50,71.17,124.53,71.17,124.50,71.16,124.72,71.15,125.00,71.15,125.33,71.16,125.38,71.16,125.12,71.17,124.85,71.19,125.05,71.20,125.53,71.21,125.83,71.25,125.60,71.28,125.47,71.20,125.55,71.10,125.62,71.01,125.62,71.01,125.67,71.03,125.70,71.01,125.72,71.03,125.35,71.06,124.97,71.10,124.55,71.10,124.50,71.06,124.60,71.03,124.78,71.01,124.95,71.03,124.95,71.05,124.95,71.01,125.10,70.95,125.25,70.89,125.40,70.88,125.35,70.89,125.25,70.88,125.12,70.88,124.78,70.86,124.50,70.86,124.28,70.84,124.65,70.83,125.00,70.83,125.17,70.83,125.03,70.83,124.80,70.83,124.65,70.80,124.47,70.78,124.38,70.74,124.45,70.74,124.58,70.74,124.72,70.65,124.75,70.58,124.78,70.50,124.83,70.51,124.90,70.54,125.17,70.56,125.42,70.51,125.42,70.44,125.00,70.33,124.60,70.28,124.40,70.20,124.50,70.16,124.65,70.26,124.80,70.39,124.95,70.54,125.05,70.58,125.17,70.61,125.15,70.61,125.08,70.50,125.05,70.39,125.08,70.25,125.08,70.22,125.08,70.21,125.00,70.24,124.95,70.26,124.97,70.25,125.05,70.22,124.95,70.33,124.75,70.45,124.80,70.47,125.08,70.40,125.40,70.33,125.42,70.24,125.47,70.15,125.45,70.05,125.15,70.05,124.85,70.11,124.60,70.19,124.55,70.25,124.50,70.25,124.53,70.24,124.55,70.22,124.55,70.16,124.53,70.10,124.53,70.04,124.55,70.03,124.55,70.03,124.60,70.05,124.65,70.06,124.72,70.06,124.65,70.05,124.60,70.04,124.55,70.01,124.58,69.97,124.60,69.95,124.62,69.94,124.62,69.94,124.62,69.95,124.45,70.01,124.25,70.08,124.10,70.16,124.12,70.20,124.15,70.12,124.20,70.03,124.22,69.90,124.25,69.89,124.22,69.90,124.25,69.92,124.33,69.96,124.42,69.96,124.55
RZ_802972_4044,0,411660,50,0,5,69.97,124.60,69.97,124.67,69.96,124.72,69.95,124.58,70.00,124.38,70.08,124.15,70.05,124.08,69.97,124.00,69.89,123.88,69.88,123.78,69.83,124.15,69.78,124.60,69.79,124.75,69.84,124.50,69.89,124.25,69.90,124.33,69.91,124.30,69.92,124.28,69.94,124.22,69.92,124.17,69.90,124.17,69.76,124.17,69.66,123.90,69.58,123.62,69.59,123.30,69.60,123.28,69.62,123.15,69.64,123.05,69.61,123.20,69.58,123.60,69.58,124.00,69.60,124.20,69.60,124.22,69.54,124.20,69.47,124.08,69.45,123.92,69.44,123.88,69.40,123.90,69.34,123.88,69.29,123.83,69.22,123.85,69.19,123.92,69.16,124.05,69.16,124.10,69.17,124.05,69.17,123.78,69.17,123.55,69.14,123.45,69.08,123.90,69.01,124.28
RZ_802972_4045,0,411660,50,0,5,69.00,124.53,69.00,124.42,69.01,124.33,69.01,124.30,69.00,124.28,68.94,124.25,68.89,124.08,68.80,123.90,68.76,123.70,68.67,123.67,68.64,123.65,68.67,123.65,68.72,123.65,68.76,123.65,68.72,123.67,68.70,123.70,68.65,123.72,68.61,123.72,68.58,123.70,68.55,123.85,68.51,124.00,68.54,124.08,68.60,123.92,68.69,123.78,68.75,123.72,68.66,123.92,68.54,124.08,68.42,124.20,68.44,124.03,68.45,123.88,68.46,123.78,68.49,123.67,68.40,123.60,68.31,123.58,68.21,123.60,68.21,123.70,68.21,123.72,68.26,123.65,68.31,123.40,68.30,123.28,68.24,123.25,68.12,123.30,68.06,123.28,67.95,123.30,67.86,123.35,67.81,123.40,67.83,123.25,67.92,123.05,68.03,122.85,68.09,122.75
RZ_802972_4046,0,411660,50,0,5,68.04,122.83,68.05,122.97,68.08,123.08,68.03,123.12,67.94,123.08,67.80,123.00,67.71,123.03,67.64,123.08,67.58,123.15,67.55,123.17,67.53,123.15,67.53,123.10,67.54,123.03,67.54,123.00,67.51,123.00,67.51,122.85,67.56,122.70,67.61,122.53,67.67,122.50,67.64,122.50,67.60,122.60,67.56,122.75,67.55,122.95,67.45,123.03,67.36,123.05,67.29,123.05,67.29,123.05,67.25,123.03,67.22,122.97,67.19,123.03,67.19,123.08,67.20,123.03,67.17,122.88,67.16,122.70,67.24,122.62,67.34,122.50,67.41,122.45,67.40,122.58,67.38,122.72,67.26,122.88,67.14,122.92,67.06,123.00,67.12,123.08,67.17,123.10,67.19,123.15,67.11,123.20,67.04,123.05,66.96,122.80,66.91,122.55,66.80,122.45
RZ_802972_4047,0,411660,50,0,5,66.69,122.42,66.61,122.40,66.62,122.38,66.65,122.38,66.65,122.38,66.64,122.53,66.60,122.65,66.58,122.58,66.55,122.38,66.51,122.17,66.49,122.20,66.50,122.22,66.53,122.30,66.49,122.38,66.40,122.53,66.33,122.67,66.31,122.83,66.25,122.85,66.19,122.83,66.12,122.80,66.10,122.78,66.09,122.92,66.11,123.03,66.15,123.22,66.19,123.25,66.19,123.25,66.19,123.08,66.17,123.00,66.16,122.95,65.96,122.95,65.79,122.85,65.64,122.75,65.65,122.70,65.66,122.65,65.66,122.60,65.67,122.67,65.65,122.80,65.62,123.08,65.55,123.20,65.49,122.88,65.41,122.42,65.38,122.05,65.34,122.12,65.29,122.28,65.26,122.35,65.26,122.35,65.21,122.33,65.17,122.35,65.16,122.30,65.19,122.22
RZ_802972_4048,0,411660,50,0,17,65.20,122.12,65.17,122.08,65.15,122.22,65.15,122.40,65.16,122.45,65.10,122.35,65.01,122.12,64.91,122.20,64.88,122.40,64.90,122.67,64.95,122.55,64.91,122.28,64.83,122.03,64.72,122.08,64.70,122.08,64.67,122.03,64.65,121.92,64.66,121.88,64.67,121.85,64.69,121.83,64.71,121.70,64.58,121.58,64.42,121.38,64.36,121.30,64.44,121.53,64.50,121.83,64.45,122.12,64.44,121.97,64.42,121.78,64.39,121.55,64.28,121.58,64.16,121.65,64.19,121.75,64.24,121.83,64.24,121.90,64.16,121.90,64.09,121.75,64.05,121.62,63.92,121.65,63.80,121.72,63.67,121.80,63.67,121.72,63.67,121.70,63.65,121.70,63.61,121.70,63.58,121.83,63.54,121.92,63.52,122.05,63.49,122.08,63.46,122.10
RZ_802972_4049,0,411660,51,0,12,63.46,121.97,63.54,121.78,63.59,121.55,63.60,121.45,63.55,121.42,63.49,121.40,63.41,121.42,63.35,121.45,63.35,121.28,63.36,121.05,63.39,120.78,63.33,120.72,63.26,120.90,63.19,121.12,63.20,121.25,63.20,121.17,63.16,121.08,63.12,121.05,63.10,121.00,63.09,120.95,63.08,121.12,63.02,121.30,62.96,121.47,62.90,121.42,62.88,121.42,62.86,121.47,62.76,121.50,62.67,121.50,62.59,121.42,62.58,121.38,62.54,121.38,62.49,121.42,62.41,121.45,62.29,121.45,62.11,121.45,61.92,121.45,61.65,121.45,61.41,121.38,60.79,121.25,60.33,121.12,59.70,120.97,59.31,120.90,58.61,121.12,57.77,121.35,56.99,121.58,56.30,121.95,55.61,122.60,55.05,123.25,54.34,123.58,53.91,123.67,53.34,123.80
RZ_802972_4050,0,411660,51,0,12,53.12,123.88,52.86,124.03,52.76,124.58,52.67,125.00,52.65,125.35,52.71,125.30,52.79,125.33,52.86,125.30,52.89,125.28,52.91,125.22,52.95,125.20,52.99,125.20,53.01,125.20,53.01,125.33,53.00,125.45,52.99,125.58,52.99,125.53,52.89,125.45,52.77,125.42,52.69,125.55,52.71,125.65,52.74,125.72,52.61,125.72,52.48,125.62,52.36,125.65,52.38,125.67,52.33,125.85,52.26,125.88,52.20,125.90,52.16,125.95,52.15,125.62,52.14,125.30,52.10,124.95,52.04,124.83,51.99,124.72,52.10,124.80,52.20,124.97,52.27,125.33,52.24,125.55,52.21,125.78,52.12,125.83,52.06,125.80,51.99,125.80,51.95,125.80,51.90,125.83,51.85,125.83,51.86,125.80,51.86,125.78,51.86,125.72,51.86,125.72,51.88,125.75
RZ_802972_4051,0,411660,50,0,12,51.83,125.80,51.76,125.78,51.71,125.67,51.73,125.55,51.71,125.47,51.71,125.47,51.70,125.50,51.71,125.58,51.73,125.62,51.71,125.67,51.70,125.58,51.70,125.50,51.70,125.38,51.71,125.33,51.71,125.30,51.71,125.33,51.70,125.38,51.66,125.40,51.60,125.45,51.54,125.47,51.49,125.47,51.45,125.45,51.44,125.40,51.42,125.40,51.35,125.40,51.25,125.38,51.16,125.38,51.15,125.42,51.17,125.45,51.19,125.50,51.19,125.45,51.16,125.40,51.08,125.38,50.95,125.50,50.81,125.62,50.84,125.80,50.92,125.80,51.00,125.78,51.00,125.72,50.92,125.67,50.80,125.67,50.70,125.67,50.66,125.67,50.66,125.62,50.64,125.53,50.64,125.42,50.60,125.35,50.58,125.22,50.55,125.15,50.59,125.25
RZ_802972_4052,0,411660,49,0,12,50.61,125.45,50.58,125.72,50.52,125.85,50.50,125.90,50.52,125.85,50.33,125.78,50.11,125.75,49.90,125.70,49.84,125.83,49.75,125.95,49.71,126.12,49.70,126.15,49.70,125.83,49.66,125.45,49.66,125.10,49.65,125.10,49.62,125.12,49.56,125.15,49.52,125.15,49.51,125.05,49.54,124.75,49.52,124.50,49.50,124.40,49.46,124.58,49.44,124.78,49.38,124.88,49.33,124.90,49.31,124.90,49.35,124.88,49.26,124.90,49.15,124.92,49.06,124.97,49.06,124.97,49.06,124.83,49.02,124.67,49.08,124.75,49.12,124.95,49.10,124.97,49.02,124.78,49.00,124.53,49.05,124.50,49.00,124.42,48.79,124.33,48.56,124.25,48.44,124.20,48.45,124.17,48.44,124.17,48.40,124.22,48.36,124.30
RZ_802972_4053,0,411660,50,0,12,48.34,124.35,48.33,124.35,48.33,124.20,48.30,124.05,48.23,123.88,48.11,124.25,48.05,124.65,48.02,124.85,48.00,124.67,47.98,124.42,47.95,124.38,47.95,124.22,47.96,124.10,47.99,123.97,47.91,124.10,47.84,124.28,47.75,124.47,47.73,124.50,47.59,124.50,47.45,124.53,47.31,124.58,47.34,124.62,47.40,124.65,47.46,124.70,47.50,124.78,47.48,124.83,47.45,124.85,47.42,124.83,47.46,124.60,47.49,124.40,47.51,124.22,47.49,124.33,47.41,124.45,47.33,124.53,47.24,124.40,47.15,124.35,47.06,124.30,46.92,124.35,46.83,124.25,46.76,124.12,46.74,124.10,46.64,124.12,46.55,124.15,46.49,124.08,46.45,124.05,46.44,124.03,46.40,124.20,46.42,124.35,46.44,124.53,46.42,124.42
RZ_802972_4054,0,411660,50,0,12,46.41,124.28,46.40,124.10,46.36,124.12,46.34,124.20,46.30,124.22,46.21,124.05,46.14,123.90,46.06,123.80,46.08,123.65,46.05,123.47,45.99,123.35,45.91,123.38,45.85,123.40,45.80,123.58,45.75,123.72,45.73,123.85,45.69,123.78,45.70,123.75,45.70,123.78,45.71,123.72,45.66,123.67,45.60,123.83,45.58,124.03,45.56,124.22,45.55,124.22,45.51,124.03,45.46,123.85,45.46,123.67,45.41,123.75,45.36,123.90,45.21,124.08,45.09,124.15,45.00,124.08,44.90,123.92,44.81,123.80,44.73,123.72,44.74,123.42,44.76,123.12,44.73,122.83,44.69,122.88,44.65,123.17,44.69,123.45,44.69,123.75,44.69,123.80,44.66,123.83,44.64,123.80,44.62,123.83,44.61,123.85,44.54,123.85,44.49,123.80
RZ_802972_4055,0,411660,50,0,4,44.42,123.88,44.30,123.97,44.17,123.92,44.00,123.72,43.96,123.53,44.02,123.53,44.12,123.72,44.19,123.92,44.12,124.12,44.00,124.22,43.89,124.35,43.80,123.95,43.79,123.47,43.75,123.05,43.71,123.10,43.67,123.28,43.65,123.28,43.66,123.12,43.66,122.88,43.64,122.83,43.59,122.95,43.52,123.17,43.42,123.35,43.30,123.45,43.12,123.33,42.92,123.20,42.51,123.15,42.19,123.12,41.75,123.10,41.25,123.35,40.62,123.70,39.91,124.20,39.33,124.33,38.67,124.47,38.14,124.47,37.45,124.45,36.94,124.62,36.27,124.78,35.95,124.95,35.34,125.25,34.89,125.60,34.44,126.03,34.20,126.22,34.14,126.35,34.17,126.40,34.33,126.33,34.48,126.22,34.60,126.17,34.67,126.20,34.76,126.15
RZ_802972_4056,0,411660,50,0,4,34.79,126.05,34.84,125.97,34.89,125.95,34.91,126.03,34.92,126.05,34.90,126.05,34.89,126.22,34.73,126.40,34.59,126.28,34.46,125.95,34.41,125.67,34.34,125.70,34.27,125.75,34.29,125.75,34.30,125.80,34.27,125.85,34.11,125.88,33.96,125.88,33.80,125.97,33.75,126.15,33.77,126.25,33.83,126.22,33.85,126.35,33.80,126.55,33.75,126.58,33.71,126.40,33.74,126.20,33.74,126.20,33.64,126.10,33.51,125.95,33.39,125.78,33.38,125.83,33.38,125.88,33.35,125.95,33.34,125.90,33.33,125.90,33.33,125.92,33.30,125.85,33.27,125.80,33.24,125.75,33.24,125.78,33.24,125.95,33.21,126.12,33.19,126.12,33.24,125.97,33.29,125.95,33.21,126.10,33.08,126.25,32.96,126.22,32.96,126.20
RZ_802972_4057,0,411660,50,0,4,32.96,126.17,32.94,126.20,32.85,126.22,32.77,126.00,32.70,125.75,32.66,125.60,32.60,125.70,32.58,125.80,32.51,125.75,32.45,125.65,32.39,125.55,32.38,125.55,32.35,125.58,32.39,125.42,32.45,125.22,32.51,125.17,32.51,125.33,32.51,125.47,32.49,125.28,32.36,125.08,32.23,125.05,32.11,125.38,32.11,125.72,32.12,125.80,32.05,125.60,31.96,125.42,31.88,125.38,31.91,125.05,31.94,124.72,31.95,124.83,31.91,125.22,31.89,125.42,31.86,125.25,31.76,125.40,31.60,125.75,31.38,126.10,31.25,125.80,31.18,125.42,31.19,125.12,31.20,125.33,31.25,125.55,31.29,125.78,31.23,125.95,31.14,126.12,31.06,126.20,31.07,126.20,31.07,126.22,31.09,126.22,31.09,126.20,31.11,126.00
RZ_802972_4058,0,411660,50,0,4,31.12,125.85,31.16,125.65,31.19,125.62,31.02,125.55,30.84,125.65,30.65,125.85,30.64,126.10,30.64,126.17,30.66,126.08,30.66,126.10,30.61,126.15,30.54,126.22,30.48,126.15,30.50,125.62,30.51,125.15,30.49,125.03,30.44,125.33,30.39,125.67,30.38,125.70,30.41,125.62,30.44,125.55,30.39,125.65,30.30,125.80,30.23,125.83,30.24,125.70,30.21,125.60,30.07,125.70,29.93,125.78,29.80,125.85,29.79,125.75,29.77,125.62,29.76,125.47,29.76,125.50,29.65,125.58,29.56,125.42,29.48,125.25,29.52,125.08,29.56,125.28,29.56,125.45,29.52,125.55,29.39,125.47,29.26,125.70,29.10,126.00,29.06,126.22,29.06,126.08,29.10,125.92,29.14,125.88,29.15,125.88,29.12,126.08,29.15,126.30
RZ_802972_4059,0,411660,50,0,4,29.19,126.45,29.24,126.25,29.24,126.05,29.11,125.92,28.99,125.95,28.88,125.90,28.90,125.83,28.91,126.05,28.91,126.35,28.86,126.70,28.76,126.80,28.69,126.92,28.64,126.88,28.62,126.72,28.57,126.72,28.49,126.72,28.46,126.75,28.48,126.55,28.38,126.45,28.24,126.50,28.10,126.60,28.07,126.67,28.02,126.67,27.96,126.65,27.93,126.62,27.86,126.60,27.82,126.58,27.79,126.40,27.81,126.22,27.82,126.00,27.81,125.92,27.65,126.03,27.49,126.10,27.27,126.15,27.25,126.00,27.24,126.00,27.30,126.03,27.36,126.08,27.40,126.17,27.44,126.28,27.48,126.38,27.50,126.55,27.46,126.70,27.30,126.75,27.18,126.67,27.06,126.62,27.00,126.62,26.94,126.62,26.85,126.45,26.81,126.25
RZ_802972_4060,0,411660,50,0,4,26.79,126.05,26.81,126.05,26.84,126.03,26.85,126.15,26.85,126.30,26.84,126.65,26.84,126.78,26.82,126.83,26.86,126.50,26.85,126.25,26.80,126.05,26.65,126.00,26.56,125.95,26.49,126.03,26.51,126.12,26.50,126.22,26.34,126.25,26.20,126.30,26.09,126.38,26.12,126.38,26.15,126.30,26.16,126.25,26.15,126.25,26.09,126.30,25.90,126.33,25.73,126.33,25.68,126.33,25.76,126.30,25.74,126.25,25.61,126.17,25.49,126.15,25.48,126.15,25.41,126.15,25.34,126.10,25.27,126.08,25.30,126.08,25.32,126.00,25.26,125.90,25.19,125.78,25.15,125.78,25.18,125.92,25.21,125.97,25.06,126.05,24.93,125.95,24.79,126.08,24.80,126.22,24.80,126.35,24.75,126.38,24.71,126.33,24.76,126.25
RZ_802972_4061,0,411660,50,0,4,24.85,126.12,24.89,126.10,24.88,126.12,24.84,126.22,24.73,126.30,24.59,126.33,24.44,126.30,24.43,126.33,24.40,126.35,24.30,126.40,24.16,126.45,24.04,126.47,24.01,126.42,24.09,126.38,24.15,126.38,24.18,126.42,24.10,126.45,23.93,126.38,23.80,126.33,23.73,126.28,23.74,126.25,23.74,126.25,23.71,126.25,23.66,126.30,23.59,126.40,23.52,126.47,23.49,126.47,23.52,126.38,23.55,126.30,23.57,126.30,23.61,126.35,23.65,126.38,23.65,126.28,23.55,126.17,23.50,126.10,23.49,126.12,23.48,126.10,23.34,126.05,23.18,126.08,23.07,126.20,23.06,126.35,23.06,126.42,23.07,126.45,23.09,126.42,22.95,126.33,22.80,126.30,22.64,126.30,22.61,126.38,22.61,126.35,22.62,126.38
RZ_802972_4062,0,411660,51,0,4,22.64,126.40,22.60,126.38,22.52,126.33,22.45,126.28,22.43,126.22,22.48,126.20,22.52,126.25,22.40,126.33,22.24,126.40,22.07,126.40,22.09,126.35,22.11,126.30,22.14,126.28,22.05,126.28,21.94,126.25,21.85,126.22,21.88,126.25,21.79,126.45,21.70,126.67,21.60,126.72,21.60,126.60,21.61,126.35,21.61,126.22,21.61,126.17,21.60,126.25,21.51,126.40,21.45,126.45,21.40,126.45,21.43,126.38,21.35,126.55,21.27,126.78,21.19,126.97,21.19,126.95,21.20,126.92,21.06,126.85,20.89,126.78,20.71,126.70,20.64,126.70,20.61,126.62,20.60,126.47,20.61,126.33,20.59,126.62,20.49,126.92,20.41,127.17,20.38,127.03,20.41,126.85,20.41,126.72,20.32,126.67,20.23,126.67,20.11,126.67,20.10,126.58
RZ_802972_4063,0,411660,101,0,5,20.11,126.40,20.11,126.35,20.07,126.35,20.04,126.45,20.00,126.40,19.95,126.35,19.85,126.30,19.77,126.30,19.71,126.30,19.56,126.33,19.30,126.33,18.85,126.30,18.55,126.30,18.12,126.20,17.89,126.15,17.32,126.22,16.79,126.33,16.16,126.33,15.43,126.03,14.80,125.72,14.00,125.55,13.24,125.88,12.40,126.30,11.64,126.78,11.10,126.85,10.64,126.83,10.38,126.80,9.95,126.80,9.65,126.85,9.40,126.90,9.44,126.92,9.46,126.85,9.44,126.75,9.55,126.88,9.68,127.12,9.79,127.35,9.80,127.30,9.95,127.28,10.09,127.25,10.26,127.08,10.31,126.80,10.35,126.50,10.34,126.67,10.31,126.92,10.26,126.80,10.24,126.42,10.22,126.28,10.22,126.53,10.24,126.75,10.25,126.75,10.26,126.75,10.15,126.78,10.05,126.75,9.97,126.70,10.03,126.65,9.99,126.62,9.96,126.58,9.93,126.50,9.81,126.42,9.69,126.38,9.53,126.30,9.46,126.22,9.38,126.15,9.30,126.10,9.25,126.05,9.21,125.95,9.16,125.92,9.14,125.92,9.14,126.00,9.11,126.05,9.05,126.38,9.01,126.72,9.00,127.05,9.01,127.05,8.99,127.00,8.96,126.95,8.95,126.95,8.90,126.95,8.86,126.85,8.81,126.72,8.80,126.60,8.78,126.60,8.72,126.88,8.69,127.12,8.57,127.35,8.50,127.28,8.43,127.17,8.46,126.88,8.43,126.58,8.38,126.28,8.29,126.40,8.26,126.60,8.24,126.83,8.20,126.85,8.18,126.80,8.06,126.83,7.96,126.92,7.86,127.10,7.90,127.17,7.95,126.97,8.03,126.70
RZ_802972_4064,0,411660,50,0,5,8.05,126.40,8.05,126.40,8.06,126.40,8.04,126.40,7.99,126.40,7.94,126.40,7.91,126.40,7.91,126.42,7.92,126.45,7.91,126.60,7.81,126.75,7.72,126.62,7.65,126.40,7.66,126.20,7.66,126.30,7.65,126.55,7.65,126.78,7.64,126.97,7.54,126.92,7.42,126.88,7.33,126.83,7.34,126.90,7.29,126.97,7.24,126.67,7.19,126.33,7.20,126.10,7.20,126.25,7.20,126.38,7.21,126.40,7.24,126.58,7.25,126.75,7.26,126.72,7.29,126.53,7.31,126.38,7.33,126.45,7.33,126.53,7.31,126.53,7.15,126.53,7.00,126.55,6.90,126.58,6.94,126.60,7.00,126.58,7.04,126.53,7.05,126.55,7.04,126.60,6.97,126.67,6.92,126.75,6.88,126.80,6.86,126.85,6.84,126.85
RZ_802972_4065,0,411660,50,0,5,6.81,126.83,6.80,126.78,6.91,126.47,7.01,126.22,7.00,126.03,6.90,126.08,6.79,126.12,6.79,126.12,6.70,126.40,6.62,126.67,6.55,126.70,6.55,126.42,6.54,126.08,6.51,125.90,6.47,125.72,6.44,125.80,6.40,126.08,6.38,126.35,6.38,126.47,6.40,126.47,6.44,126.47,6.51,126.45,6.56,126.40,6.61,126.17,6.58,125.97,6.55,125.80,6.51,125.78,6.47,125.62,6.42,125.47,6.36,125.65,6.34,126.00,6.31,126.35,6.35,126.20,6.39,126.03,6.40,125.85,6.38,125.88,6.35,125.88,6.33,125.72,6.31,125.55,6.31,125.38,6.38,125.38,6.44,125.42,6.28,125.45,6.09,125.50,5.92,125.55,6.03,125.60,6.09,125.62,6.14,125.65,6.14,125.62,6.06,125.60
RZ_802972_4066,0,411660,50,0,5,5.96,125.58,5.86,125.58,5.86,125.58,5.86,125.60,5.86,125.55,5.88,125.45,5.89,125.38,5.92,125.33,5.95,125.33,5.97,125.38,5.96,125.40,5.92,125.42,5.86,125.47,5.80,125.55,5.72,125.60,5.71,125.58,5.81,125.38,5.94,125.20,6.03,125.05,5.99,125.00,5.95,124.88,5.94,124.80,5.91,124.95,5.90,125.20,5.86,125.45,5.81,125.45,5.83,125.47,5.90,125.40,5.88,125.28,5.79,125.15,5.70,125.12,5.76,125.12,5.84,125.15,5.89,125.17,5.85,125.15,5.79,125.17,5.74,125.22,5.71,125.03,5.61,124.80,5.51,124.72,5.51,124.90,5.64,125.05,5.74,125.00,5.70,124.92,5.62,124.85,5.54,124.85,5.47,124.85,5.46,124.85,5.47,124.88,5.49,124.90
RZ_802972_4067,0,411660,250,0,0,5.49,124.95,5.50,125.00,5.53,124.85,5.50,124.67,5.46,124.38,5.41,124.28,5.44,124.25,5.44,124.62,5.45,124.95,5.45,125.20,5.42,125.22,5.36,125.25,5.30,125.28,5.28,125.17,5.24,125.08,5.21,124.95,5.16,124.88,5.16,124.88,5.15,124.95,5.16,125.00,5.15,125.03,5.11,125.00,5.06,125.00,5.03,124.88,5.00,124.72,5.03,124.62,5.09,124.62,5.19,124.75,5.24,124.85,5.28,124.95,5.28,124.92,5.24,124.90,5.28,124.90,5.31,124.92,5.39,124.97,5.39,125.00,5.36,125.00,5.33,124.97,5.29,124.90,5.31,124.80,5.36,124.70,5.44,124.65,5.47,124.62,5.35,124.60,5.20,124.58,5.08,124.55,5.12,124.60,5.16,124.88,5.19,125.17,5.20,125.17,5.17,125.03,5.14,124.90,5.09,124.95,5.10,124.95,5.10,124.90,5.08,124.85,5.06,124.85,5.05,124.67,5.05,124.50,5.09,124.45,5.11,124.55,5.08,124.78,5.03,124.92,4.94,125.08,4.91,125.08,4.92,125.00,5.00,124.80,5.08,124.65,5.12,124.53,5.10,124.55,5.01,124.65,4.95,124.78,5.00,124.85,5.12,124.92,5.25,124.97,5.25,124.90,5.22,124.75,5.10,124.60,5.01,124.60,4.89,124.60,4.85,124.55,4.83,124.53,4.86,124.55,4.90,124.60,4.90,124.80,4.89,124.90,4.88,124.80,4.88,124.60,4.96,124.25,5.05,124.15,5.08,124.17,5.01,124.33,4.99,124.50,5.01,124.55,5.06,124.55,5.09,124.53,5.12,124.50,5.05,124.50,4.95,124.45,4.95,124.40,5.03,124.53,5.09,124.83,5.08,125.10,5.08,125.28,5.12,125.35,5.16,125.38,5.20,125.30,5.17,125.17,5.14,125.10,5.06,125.00,5.03,124.92,5.04,124.83,5.06,124.75,5.10,124.72,5.10,124.67,5.11,124.67,5.12,124.78,5.19,124.90,5.26,125.08,5.34,125.15,5.26,124.97,5.20,124.72,5.12,124.58,5.12,124.58,5.12,124.58,5.11,124.40,5.08,124.33,5.05,124.42,5.05,124.62,5.05,124.75,5.06,124.72,5.08,124.65,5.10,124.60,5.12,124.58,5.14,124.55,5.14,124.58,5.12,124.65,5.14,124.75,5.15,124.83,5.15,124.70,5.14,124.55,5.11,124.42,5.10,124.45,5.10,124.47,5.10,124.55,5.08,124.58,5.05,124.60,5.03,124.47,5.22,124.38,5.42,124.28,5.49,124.25,5.36,124.20,5.26,124.28,5.31,124.38,5.38,124.42,5.28,124.42,5.14,124.40,4.95,124.38,4.90,124.35,4.97,124.33,5.11,124.33,5.28,124.33,5.49,124.53,5.66,124.92,5.81,125.33,6.29,125.70,6.95,125.90,8.06,126.20,9.22,126.38,10.61,126.58,12.31,126.78,14.12,127.00,16.16,127.28,18.30,127.50,20.65,127.70,23.23,127.88,25.75,127.90,28.31,127.80,30.68,127.62,33.20,127.47,35.42,127.30,37.65,126.95,39.73,126.38,41.83,125.85,44.25,125.03,46.65,124.10,49.15,123.20,51.38,122.72,53.44,122.65,55.20,122.62,57.01,122.58,58.94,122.50,61.06,122.40,63.27,122.25,65.30,121.72,67.38,121.15,69.25,120.58,71.22,120.30,73.15,120.05,75.26,119.55,77.05,119.12,78.92,118.70,80.65,118.50,82.75,118.30,84.58,118.17,86.21,118.08,87.91,117.92,89.49,117.75,91.21,117.58,92.85,117.42,94.45,117.30,96.04,117.15,97.35,117.03,99.08,117.30,100.61,118.10,102.26,118.75,103.46,118.92,104.75,119.08,105.97,119.35,107.35,119.55,108.64,119.28,109.92,119.55,111.20,119.90,112.46,120.33,113.66,120.30,114.81,120.90,115.92,121.40,116.86,121.92,117.89,121.78,118.83,121.67,119.96,122.05,120.79,122.50,121.62,123.28,122.19,123.55,122.64,124.08,123.20,124.17,123.84,124.22,124.60,124.65,125.15,125.05,125.88,125.42,126.45,125.53,127.04,125.85,127.51,126.15,127.90,126.20,128.36,126.17,128.74,126.40,129.12,126.65,129.28,127.12,129.24,127.45,129.19,127.75
RZ_802972_4068,0,411660,50,0,0,129.21,127.58,129.31,127.38,129.39,127.17,129.36,127.10,129.26,127.20,128.96,127.55,128.61,127.90,128.34,128.05,128.26,128.03,128.19,128.07,128.00,128.15,127.81,128.22,127.55,128.22,127.39,128.20,127.17,128.30,127.05,128.40,126.95,128.45,126.91,128.40,126.85,128.15,126.76,127.92,126.67,127.85,126.60,128.00,126.42,128.28,126.25,128.43,126.14,128.57,126.08,128.57,125.97,128.55,125.92,128.28,125.92,128.00,125.92,127.95,125.86,128.38,125.71,128.82,125.59,128.85,125.49,128.60,125.51,128.32,125.53,128.32,125.51,128.40,125.47,128.55,125.42,128.68,125.39,128.43,125.29,128.12,125.12,127.95,124.97,128.00,124.94,128.03,124.97,128.22,124.86,128.53,124.70,128.82,124.56,128.82,124.60,128.80,124.60,128.78
RZ_802972_4069,0,411660,50,0,0,124.60,128.75,124.59,128.62,124.61,128.57,124.64,128.57,124.64,128.70,124.47,128.93,124.31,129.03,124.22,129.07,124.31,128.78,124.40,128.53,124.44,128.43,124.45,128.47,124.44,128.60,124.35,128.65,124.28,128.70,124.20,128.68,124.12,128.68,124.05,128.47,124.01,128.25,124.04,128.30,124.05,128.57,124.05,128.82,124.01,128.82,123.83,129.00,123.66,129.20,123.53,129.38,123.53,129.38,123.53,129.35,123.51,129.10,123.50,128.85,123.49,128.60,123.35,128.78,123.20,129.03,123.06,129.28,123.08,129.47,123.11,129.60,123.12,129.85,123.11,130.00,123.09,129.40,123.03,128.68,122.97,128.05,122.99,128.25,123.04,128.43,123.00,128.53,122.91,128.53,122.81,128.50,122.81,128.45,122.81,128.65,122.79,128.80,122.75,128.95
RZ_802972_4070,0,411660,51,0,0,122.69,128.90,122.66,128.93,122.69,129.38,122.72,129.82,122.71,129.57,122.69,128.90,122.66,128.10,122.69,128.00,122.70,127.95,122.71,128.05,122.70,128.43,122.70,128.75,122.69,128.88,122.70,128.75,122.70,128.75,122.74,128.88,122.78,129.12,122.81,129.28,122.80,129.45,122.79,129.47,122.76,129.45,122.74,129.38,122.72,129.22,122.72,129.00,122.71,128.82,122.71,128.75,122.71,128.80,122.72,128.85,122.70,128.88,122.65,129.03,122.61,129.20,122.61,129.32,122.61,129.30,122.54,129.28,122.45,129.32,122.31,129.38,122.26,129.22,122.19,129.05,122.15,128.90,122.10,128.97,122.09,129.07,122.15,129.12,122.25,129.12,122.36,129.07,122.39,129.03,122.39,128.88,122.40,128.75,122.42,128.80,122.44,128.97,122.46,129.15,122.47,129.15
RZ_802972_4071,0,411660,50,0,0,122.50,129.15,122.53,129.12,122.59,128.95,122.64,128.80,122.65,128.72,122.56,128.78,122.41,128.78,122.30,128.75,122.25,128.80,122.25,128.88,122.26,128.93,122.29,128.93,122.33,129.03,122.35,129.22,122.35,129.38,122.34,129.32,122.33,129.12,122.38,128.93,122.41,128.90,122.47,128.90,122.53,128.82,122.56,128.75,122.42,128.75,122.25,128.97,122.10,129.18,122.12,129.22,122.15,129.15,122.15,129.12,122.14,129.25,122.11,129.32,122.11,129.38,122.10,129.32,122.00,129.47,121.90,129.62,121.86,129.75,121.91,129.75,122.03,129.65,122.09,129.62,122.16,129.60,122.17,129.65,122.17,129.65,122.15,129.68,122.12,129.72,122.10,129.55,122.10,129.35,122.09,129.20,122.08,129.22,122.08,129.28,122.06,129.20,122.08,129.07
RZ_802972_4072,0,411660,50,0,0,122.10,128.97,122.06,129.05,122.00,129.12,121.90,129.15,121.83,129.15,121.72,129.18,121.67,129.25,121.83,129.22,121.99,129.07,122.01,128.90,121.89,128.85,121.85,128.90,121.94,128.88,122.00,128.88,121.97,128.85,121.95,129.10,121.95,129.32,121.94,129.53,121.94,129.38,121.94,129.00,121.94,128.68,121.81,128.90,121.71,129.32,121.65,129.68,121.71,129.55,121.75,129.40,121.74,129.40,121.66,129.40,121.51,129.55,121.35,129.68,121.35,129.57,121.41,129.40,121.49,129.25,121.49,129.32,121.47,129.28,121.40,129.12,121.31,128.72,121.36,128.50,121.51,128.32,121.78,128.40,122.05,128.38,122.40,128.32,122.89,128.45,123.45,128.55,124.12,128.70,124.91,129.07,125.90,129.43,127.03,130.12,128.31,130.60,129.43,131.55
RZ_802972_4073,0,411660,50,0,0,130.41,132.53,131.53,133.40,132.76,134.00,134.18,134.47,135.19,134.85,136.19,135.03,137.01,135.38,138.03,135.97,138.82,136.78,139.72,137.25,140.30,137.70,141.04,138.07,141.88,138.70,142.59,139.18,143.35,140.10,143.70,140.95,144.21,142.07,144.50,142.70,144.81,143.40,144.96,143.82,145.06,144.45,145.10,144.82,144.95,145.20,144.76,145.40,144.54,145.78,144.49,146.18,144.47,146.75,144.39,146.90,144.30,147.05,144.09,146.97,143.97,146.90,143.84,147.20,143.79,147.60,143.69,147.93,143.54,147.90,143.41,148.00,143.28,148.28,143.09,148.55,142.89,148.85,142.72,149.18,142.61,149.47,142.50,149.60,142.40,149.57,142.36,149.32,142.35,149.07,142.36,148.95,142.40,149.07,142.39,148.95,142.39,148.80,142.39,148.75
RZ_802972_4074,0,411660,50,0,5,142.34,148.95,142.26,148.70,142.15,148.32,141.96,148.12,141.84,148.32,141.72,148.50,141.65,148.38,141.54,148.25,141.43,148.07,141.40,148.05,141.39,148.22,141.38,148.43,141.18,148.50,140.97,148.38,140.78,148.22,140.76,148.07,140.75,147.90,140.75,147.85,140.75,147.93,140.75,147.95,140.75,147.82,140.65,147.80,140.56,147.82,140.50,147.85,140.56,147.93,140.61,148.00,140.60,148.07,140.56,148.05,140.51,148.00,140.50,147.82,140.50,147.72,140.53,147.65,140.49,147.60,140.38,147.43,140.24,147.25,140.14,147.18,140.10,147.30,140.10,147.45,140.11,147.57,140.12,147.60,140.09,147.60,139.99,147.57,139.89,147.55,139.78,147.53,139.74,147.68,139.68,147.78,139.65,147.80,139.64,147.82,139.64,147.97,139.62,148.18
RZ_802972_4075,0,411660,50,0,5,139.64,148.18,139.64,147.97,139.64,147.78,139.62,147.68,139.61,147.70,139.62,147.62,139.64,147.47,139.61,147.32,139.55,147.35,139.47,147.47,139.40,147.57,139.34,147.53,139.30,147.47,139.21,147.45,139.14,147.43,139.06,147.40,138.99,147.15,138.89,146.93,138.79,146.70,138.80,146.70,138.82,146.78,138.84,146.85,138.84,146.85,138.90,146.78,138.96,146.70,139.00,146.68,138.91,146.70,138.88,146.75,138.86,146.93,138.88,147.07,138.76,147.25,138.66,147.30,138.60,147.35,138.65,147.32,138.70,147.35,138.61,147.40,138.46,147.47,138.35,147.25,138.36,147.03,138.38,146.90,138.38,146.97,138.38,147.05,138.38,146.97,138.43,146.93,138.47,146.85,138.46,146.75,138.39,146.70,138.31,146.53,138.32,146.47,138.32,146.47
RZ_802972_4076,0,411660,51,0,5,138.34,146.68,138.30,146.85,138.26,147.07,138.31,147.18,138.40,147.10,138.49,146.88,138.50,146.43,138.51,146.15,138.53,145.82,138.53,145.80,138.50,146.10,138.31,146.47,138.14,146.85,137.99,146.60,138.00,146.32,138.01,146.05,138.00,146.10,137.97,146.22,137.95,146.32,137.86,146.32,137.80,146.28,137.74,146.22,137.70,146.25,137.62,146.30,137.56,146.35,137.71,146.47,137.89,146.57,138.05,146.22,138.04,145.78,138.04,145.50,138.06,145.70,138.09,145.88,137.97,145.80,137.78,145.75,137.55,145.78,137.45,145.88,137.47,145.90,137.60,145.82,137.72,145.57,137.79,145.35,137.80,145.22,137.80,145.38,137.75,145.72,137.68,146.00,137.46,146.20,137.24,146.20,137.06,146.20,137.05,146.07,137.10,145.88,137.15,145.65,137.16,145.55
RZ_802972_4077,0,411660,51,0,5,137.18,145.55,137.18,145.60,137.20,145.62,137.21,145.62,137.21,145.43,137.19,145.28,137.06,145.18,136.94,144.62,136.69,144.10,136.26,143.62,135.84,143.70,135.31,143.82,134.85,143.90,133.93,144.10,133.09,144.10,131.86,143.82,130.59,143.55,128.99,143.55,127.71,143.82,126.46,144.07,125.16,144.30,123.65,144.47,122.29,144.57,121.09,144.35,119.96,144.18,118.88,144.43,117.85,144.93,116.71,145.47,115.41,145.72,114.22,145.95,113.04,145.93,111.83,145.88,110.58,145.62,109.44,145.10,108.61,144.53,107.53,144.12,106.60,144.22,105.79,144.88,105.21,145.57,104.76,146.22,104.06,146.32,103.65,146.38,103.33,146.43,103.05,146.65,102.71,147.25,102.40,147.82,102.09,148.15,101.94,148.07,101.79,148.00,101.53,147.75,101.20,147.53
RZ_802972_4078,0,411660,51,0,5,100.86,147.28,100.86,147.22,100.90,147.18,100.94,147.05,101.00,146.85,101.04,146.65,101.03,146.60,101.00,146.70,101.05,146.93,101.14,147.07,101.24,147.18,101.28,147.18,101.29,147.20,101.38,147.20,101.46,147.38,101.54,147.62,101.55,147.90,101.55,147.75,101.55,147.55,101.53,147.55,101.53,147.75,101.62,147.88,101.75,147.78,101.91,147.62,102.06,147.35,102.20,147.05,102.29,147.18,102.26,147.55,102.22,147.90,102.20,147.82,102.21,147.72,102.28,147.65,102.34,147.62,102.39,147.62,102.39,147.65,102.45,147.70,102.49,147.72,102.51,147.75,102.50,147.75,102.61,147.80,102.75,147.90,102.90,147.97,102.91,148.00,102.92,148.00,102.91,147.97,102.83,147.88,102.74,147.88,102.64,147.93,102.65,147.85,102.70,147.68,102.75,147.45
RZ_802972_4079,0,411660,49,0,5,102.83,147.45,102.90,147.45,102.97,147.50,103.00,147.50,103.00,147.53,103.00,147.40,103.01,147.25,103.01,147.10,103.00,147.35,103.00,147.62,103.01,147.88,103.00,147.88,102.97,147.75,102.99,147.60,103.04,147.47,103.09,147.47,103.09,147.50,103.10,147.43,103.12,147.38,103.12,147.25,103.11,147.20,103.09,147.40,103.08,147.68,103.12,147.75,103.16,147.60,103.22,147.43,103.25,147.40,103.28,147.40,103.28,147.45,103.25,147.53,103.20,147.60,103.15,147.60,103.12,147.60,103.11,147.68,103.09,147.80,103.08,147.90,103.06,147.97,103.04,148.05,103.03,148.05,103.00,147.93,103.04,147.75,103.09,147.65,103.14,147.68,103.14,147.70,103.11,147.65,103.10,147.53,103.03,147.43,102.99,147.50,102.95,147.72
RZ_802972_4080,0,411660,50,0,5,103.00,147.95,103.04,147.90,103.08,147.82,103.09,147.72,103.08,147.70,103.04,147.80,103.00,147.88,103.00,147.95,103.03,147.88,103.03,148.00,103.01,148.07,102.96,148.15,102.91,148.03,102.89,147.90,102.85,147.80,102.81,147.95,102.75,148.10,102.72,148.22,102.75,148.10,102.80,148.05,102.84,147.97,102.83,148.05,102.81,148.05,102.80,148.20,102.88,148.43,102.96,148.68,102.97,148.43,102.90,148.03,102.85,147.53,102.89,147.35,102.92,147.15,102.94,147.35,102.95,147.70,102.97,148.03,103.00,148.22,103.00,148.32,102.97,148.50,102.94,148.57,102.95,148.65,103.01,148.45,103.09,148.30,103.14,148.05,103.08,147.97,103.00,147.75,102.90,147.70,102.89,147.68,102.86,147.85,102.88,147.95,102.89,147.97,102.90,147.95
RZ_802972_4081,0,411660,50,0,5,102.89,147.95,102.88,148.03,103.03,148.20,103.20,148.32,103.40,148.28,103.44,148.07,103.42,147.90,103.35,147.85,103.26,147.85,103.22,147.75,103.26,147.62,103.30,147.65,103.34,147.78,103.31,147.82,103.26,147.75,103.21,147.65,103.17,147.35,103.15,147.05,103.12,146.85,103.09,146.97,103.05,147.28,103.01,147.53,102.97,147.75,102.95,147.82,103.01,147.90,103.10,147.95,103.14,148.00,103.10,148.03,103.03,148.10,103.00,148.20,102.95,148.30,102.92,148.30,102.90,148.20,102.89,148.07,102.90,147.95,102.90,147.88,102.96,147.80,103.04,147.75,103.00,147.68,102.89,147.62,102.80,147.57,102.84,147.57,102.88,147.90,102.94,148.22,102.99,148.60,103.04,148.65,103.00,148.38,102.92,148.05,102.86,147.70,102.88,147.65
RZ_802972_4082,0,411660,50,0,5,102.89,147.62,102.89,147.62,102.91,147.60,102.94,147.57,102.95,147.53,102.95,147.55,102.95,147.55,102.94,147.60,102.94,147.62,102.92,147.68,102.92,147.65,102.89,147.65,102.84,147.65,102.80,147.70,102.81,147.90,102.84,148.05,102.88,148.12,102.90,147.93,102.95,147.75,102.97,147.60,103.00,147.50,102.97,147.38,102.96,147.35,102.83,147.38,102.64,147.40,102.28,147.47,101.92,147.53,101.25,147.38,100.55,147.28,99.75,147.22,98.95,147.43,98.06,147.57,96.94,147.20,95.91,146.50,94.83,145.78,93.71,145.60,92.59,145.65,91.34,145.28,90.55,144.60,89.55,143.78,88.95,143.05,88.12,142.62,87.66,142.43,87.21,142.57,86.76,142.40,86.39,142.12,86.06,141.85,85.95,141.88,85.91,141.88,85.81,141.88
RZ_802972_4083,0,411660,50,0,5,85.72,141.60,85.72,141.28,85.81,140.93,85.78,140.90,85.66,140.90,85.41,140.80,85.28,140.55,85.08,140.20,84.89,140.05,84.70,140.00,84.58,139.93,84.46,139.68,84.35,139.40,84.15,139.22,84.08,138.97,84.12,138.72,84.26,138.43,84.39,138.55,84.38,138.72,84.36,138.68,84.36,138.43,84.38,138.15,84.39,138.25,84.41,138.40,84.45,138.57,84.49,138.68,84.50,138.72,84.49,138.75,84.53,138.65,84.56,138.53,84.65,138.40,84.67,138.32,84.71,138.25,84.71,138.30,84.76,138.38,84.83,138.43,84.88,138.55,84.88,138.72,84.86,138.93,84.85,138.93,84.90,138.93,85.01,138.85,85.12,138.75,85.17,138.75,85.22,138.75,85.28,138.78,85.33,138.80,85.36,138.85,85.38,138.90,85.40,139.25
RZ_802972_4084,0,411660,50,0,5,85.36,139.62,85.30,140.00,85.24,140.00,85.30,139.82,85.35,139.65,85.40,139.53,85.38,139.53,85.39,139.55,85.41,139.78,85.44,139.97,85.46,140.10,85.47,140.03,85.51,139.95,85.56,139.93,85.60,140.10,85.59,140.28,85.56,140.43,85.56,140.40,85.59,140.35,85.64,140.32,85.66,140.35,85.69,140.40,85.67,140.50,85.67,140.60,85.66,140.68,85.66,140.57,85.67,140.40,85.70,140.25,85.70,140.25,85.69,140.38,85.66,140.50,85.64,140.55,85.67,140.53,85.71,140.57,85.65,140.65,85.54,140.80,85.41,140.75,85.39,140.62,85.40,140.50,85.42,140.38,85.45,140.28,85.51,140.30,85.58,140.40,85.65,140.55,85.60,140.57,85.53,140.55,85.47,140.50,85.51,140.47,85.54,140.47,85.55,140.47
RZ_802972_4085,0,411660,50,0,5,85.55,140.43,85.56,140.43,85.56,140.47,85.55,140.60,85.50,140.80,85.44,140.95,85.40,141.00,85.38,140.97,85.35,140.90,85.33,140.88,85.31,140.97,85.30,141.10,85.31,141.30,85.33,141.40,85.35,141.43,85.39,141.35,85.42,141.25,85.38,141.22,85.31,141.30,85.25,141.35,85.26,141.50,85.26,141.60,85.28,141.68,85.33,141.65,85.38,141.70,85.40,141.75,85.39,141.80,85.38,141.80,85.40,141.78,85.41,141.80,85.42,141.40,85.44,141.00,85.45,140.70,85.42,140.93,85.40,141.12,85.38,141.20,85.39,141.07,85.39,141.00,85.42,141.07,85.47,141.25,85.47,141.28,85.46,141.12,85.45,141.03,85.53,141.10,85.58,141.22,85.55,141.35,85.46,141.53,85.41,141.47,85.44,141.38,85.47,141.22
RZ_802972_4086,0,411660,50,0,5,85.49,141.22,85.50,141.30,85.50,141.45,85.53,141.60,85.55,141.68,85.60,141.65,85.62,141.62,85.55,141.38,85.45,141.10,85.36,141.00,85.33,141.30,85.29,141.60,85.22,141.75,85.21,141.78,85.21,141.78,85.16,141.72,85.14,141.62,85.12,141.53,85.14,141.50,85.16,141.50,85.15,141.55,85.12,141.70,85.08,141.88,85.05,142.00,85.10,141.95,85.19,141.80,85.40,141.70,85.54,141.62,85.54,141.78,85.41,141.95,85.29,142.15,85.30,142.22,85.36,142.28,85.40,142.07,85.47,141.85,85.51,141.65,85.55,141.62,85.53,141.62,85.49,141.62,85.45,141.75,85.46,141.85,85.41,141.97,85.35,142.38,85.29,142.78,85.28,143.03,85.26,142.80,85.25,142.55,85.25,142.45,85.22,142.68,85.20,142.88
RZ_802972_4087,0,411660,50,0,5,85.25,142.65,85.34,142.22,85.39,142.32,85.38,142.88,85.35,143.12,85.33,142.82,85.31,142.55,85.31,142.57,85.29,142.62,85.26,142.68,85.25,142.60,85.17,142.53,85.10,142.45,85.04,142.50,85.06,142.55,85.09,142.50,85.12,142.40,85.16,142.30,85.15,142.28,85.09,142.30,85.03,142.32,85.12,142.28,85.24,142.20,85.19,142.32,85.03,142.53,84.88,142.57,84.89,142.43,84.91,142.45,84.92,142.78,84.95,143.12,84.95,143.32,84.94,143.45,84.92,143.55,84.91,143.43,84.89,143.22,84.84,143.25,84.79,143.50,84.78,143.75,84.80,143.32,84.84,142.90,84.88,142.62,84.89,142.80,84.92,143.10,84.95,143.25,84.96,143.47,84.89,143.55,84.83,143.53,84.76,143.43,84.75,143.40,84.72,143.45
RZ_802972_4088,0,411660,50,0,5,84.72,143.50,84.78,143.47,84.84,143.40,84.85,143.30,84.88,143.20,84.89,143.18,84.90,143.12,84.84,143.12,84.79,143.35,84.66,143.57,84.59,143.60,84.56,143.40,84.60,143.18,84.64,143.12,84.64,143.12,84.64,143.15,84.62,143.12,84.59,143.03,84.55,142.90,84.53,142.78,84.51,142.70,84.45,142.80,84.39,143.05,84.33,143.40,84.34,143.45,84.42,143.43,84.51,143.30,84.58,143.35,84.58,143.47,84.56,143.68,84.56,143.72,84.56,143.93,84.59,144.05,84.60,144.15,84.61,144.25,84.55,144.35,84.50,144.28,84.42,144.10,84.40,143.90,84.38,143.88,84.40,144.12,84.42,144.50,84.46,144.88,84.53,145.05,84.58,145.12,84.54,144.65,84.45,144.07,84.36,143.70,84.38,143.90,84.33,144.22
RZ_802972_4089,0,411660,50,0,5,84.30,144.35,84.26,144.47,84.26,144.47,84.25,144.47,84.35,144.47,84.46,144.43,84.53,144.38,84.49,144.40,84.45,144.43,84.47,144.40,84.49,144.40,84.40,144.47,84.29,144.60,84.12,144.70,84.06,144.75,84.10,144.72,84.21,144.78,84.29,144.80,84.28,144.85,84.26,144.82,84.28,144.80,84.24,144.85,84.20,144.88,84.15,144.55,84.14,144.18,84.12,143.97,84.10,144.15,84.09,144.45,84.09,144.38,84.08,144.30,84.05,144.35,84.05,144.62,84.06,144.70,84.10,144.50,84.14,144.60,84.17,144.85,84.17,145.03,84.16,144.88,84.16,144.93,84.16,145.05,84.15,145.12,84.12,145.10,84.10,145.05,84.14,145.05,84.16,145.03,84.12,145.12,84.05,145.18,83.95,145.22,83.92,145.05,83.92,144.90
RZ_802972_4090,0,411660,50,0,5,83.96,144.93,84.01,145.07,84.04,145.18,84.06,145.12,84.06,145.07,84.06,145.07,84.05,145.03,84.05,145.00,84.00,145.00,83.95,145.12,83.89,145.25,83.85,145.40,83.88,145.45,83.91,145.53,83.96,145.60,83.97,145.68,83.99,145.53,83.99,145.35,84.05,145.15,84.10,145.18,84.08,145.22,84.00,145.25,83.92,145.28,83.89,145.30,83.85,145.30,83.89,145.30,83.97,145.30,84.05,145.30,83.97,145.30,83.90,145.38,83.80,145.47,83.78,145.60,83.75,145.65,83.72,145.60,83.66,145.57,83.61,145.57,83.59,145.68,83.59,145.82,83.58,145.97,83.56,146.10,83.53,145.88,83.49,145.57,83.47,145.30,83.50,145.22,83.51,145.18,83.51,145.10,83.49,145.32,83.53,145.60,83.56,145.82,83.61,145.68
RZ_802972_4091,0,411660,50,0,5,83.66,145.55,83.70,145.62,83.60,145.78,83.46,145.75,83.36,145.60,83.42,145.45,83.49,145.50,83.51,145.55,83.51,145.72,83.45,145.93,83.40,146.05,83.35,145.95,83.35,145.93,83.54,145.90,83.74,145.93,84.29,145.85,84.83,145.82,85.81,145.72,86.74,145.62,87.95,145.68,88.99,146.00,90.35,146.32,91.70,146.62,93.38,146.70,95.03,146.75,96.64,146.95,98.35,147.62,99.90,148.32,101.74,148.70,103.59,148.65,105.46,149.05,107.30,149.45,109.11,150.22,111.03,150.47,112.64,150.72,114.14,150.57,115.46,150.85,116.84,151.03,118.16,151.15,119.29,150.93,120.59,151.15,121.60,151.43,123.00,152.10,124.17,152.55,125.42,153.00,126.33,153.05,127.15,152.90,127.90,152.70,128.76,152.45,129.46,152.40
RZ_802972_4092,0,411660,50,0,5,130.15,152.30,130.69,152.22,131.06,152.03,131.26,151.97,131.40,151.95,131.53,151.93,131.61,151.93,131.60,151.70,131.57,151.38,131.55,151.15,131.39,151.18,131.25,151.07,131.12,150.93,130.95,150.78,130.78,150.78,130.34,150.82,130.06,150.68,129.79,150.55,129.57,150.45,129.38,150.47,129.11,150.40,129.00,150.32,128.81,150.25,128.66,150.22,128.55,150.15,128.36,149.97,128.14,149.90,127.78,149.80,127.58,149.80,127.36,149.97,127.29,150.18,127.10,150.38,126.96,150.38,126.81,150.32,126.75,150.28,126.74,150.25,126.74,150.38,126.71,150.50,126.60,150.38,126.35,150.18,126.17,149.95,125.94,150.07,125.81,150.25,125.70,150.43,125.69,150.50,125.65,150.43,125.62,150.28,125.54,150.03,125.47,149.88,125.42,149.80
RZ_802972_4093,0,411660,50,0,5,125.45,149.82,125.44,149.82,125.41,149.78,125.40,149.90,125.35,150.15,125.25,150.43,125.10,150.65,125.01,150.78,124.92,150.62,124.85,150.38,124.71,150.07,124.60,150.03,124.53,150.15,124.53,150.30,124.45,150.45,124.39,150.43,124.30,150.43,124.28,150.53,124.26,150.62,124.26,150.70,124.28,150.68,124.26,150.72,124.17,150.78,124.08,150.55,123.99,150.28,123.95,150.00,123.90,150.03,123.86,150.10,123.84,150.07,123.80,150.05,123.78,149.88,123.75,149.80,123.72,149.90,123.69,150.12,123.65,150.07,123.61,149.85,123.61,149.62,123.53,149.72,123.45,149.82,123.30,149.90,123.21,149.93,123.14,149.93,123.14,149.85,123.15,149.78,123.15,149.60,123.17,149.47,123.21,149.57,123.08,149.82,122.91,149.80,122.75,149.55
RZ_802972_4094,0,411660,51,0,5,122.78,149.30,122.79,149.38,122.79,149.45,122.78,149.45,122.72,149.40,122.67,149.15,122.62,148.95,122.64,149.05,122.65,149.32,122.67,149.30,122.67,149.03,122.70,148.78,122.71,148.82,122.60,148.90,122.47,148.95,122.40,149.12,122.42,149.28,122.47,149.28,122.47,149.12,122.34,149.12,122.17,149.28,122.03,149.43,122.00,149.30,121.97,149.20,121.95,149.10,122.00,149.07,122.06,148.97,122.06,149.03,121.95,149.10,121.81,149.20,121.72,149.20,121.70,149.22,121.70,149.18,121.69,149.10,121.66,149.05,121.64,149.10,121.50,149.15,121.38,149.20,121.20,148.95,121.15,148.65,121.11,148.28,121.11,148.18,121.11,148.10,121.11,148.10,121.11,148.10,121.09,148.10,121.08,148.12,121.06,148.10,121.04,148.07,121.00,148.00,120.92,148.00
RZ_802972_4095,0,411660,301,0,3,120.84,148.15,120.76,148.32,120.72,148.50,120.67,148.43,120.51,148.25,120.38,148.05,120.28,148.00,120.29,148.05,120.29,148.07,120.28,148.07,120.25,148.12,120.22,148.30,120.22,148.47,120.24,148.65,120.21,148.75,120.14,148.47,120.11,148.18,120.11,147.88,120.15,147.90,120.16,147.93,120.19,147.75,120.21,147.62,120.17,147.53,120.01,147.40,119.85,147.25,119.74,147.35,119.70,147.62,119.67,147.93,119.64,147.90,119.61,147.72,119.58,147.60,119.58,147.50,119.59,147.55,119.64,147.53,119.69,147.43,119.71,147.18,119.70,146.97,119.67,146.85,119.64,146.88,119.60,146.88,119.56,146.93,119.45,147.00,119.34,147.12,119.22,147.20,119.22,147.28,119.22,147.28,119.21,146.90,119.21,146.53,119.16,146.47,119.16,146.80,119.17,147.12,119.20,147.12,119.17,147.22,119.09,147.32,118.96,147.43,118.85,147.40,118.80,147.38,118.80,147.35,118.78,147.30,118.71,147.10,118.64,146.90,118.60,146.75,118.64,146.85,118.70,146.95,118.76,146.93,118.72,146.82,118.66,146.65,118.60,146.47,118.56,146.38,118.58,146.38,118.59,146.75,118.55,147.05,118.45,146.90,118.33,146.50,118.28,146.10,118.30,146.28,118.34,146.45,118.38,146.55,118.34,146.50,118.28,146.45,118.20,146.45,118.15,146.43,118.12,146.43,118.09,146.40,118.06,146.43,118.03,146.43,118.04,146.43,118.05,146.43,118.09,146.20,118.10,145.95,118.10,145.95,118.10,146.15,118.06,146.38,117.96,146.35,117.89,146.30,117.78,146.22,117.74,146.20,117.78,146.22,117.88,146.30,117.97,146.38,117.97,146.43,117.94,146.47,117.86,146.53,117.79,146.50,117.75,146.38,117.74,146.12,117.72,145.93,117.71,145.78,117.76,145.60,117.81,145.45,117.80,145.32,117.74,145.35,117.61,145.45,117.55,145.57,117.49,145.62,117.47,145.57,117.45,145.53,117.45,145.47,117.44,145.50,117.47,145.53,117.54,145.72,117.60,145.85,117.59,145.95,117.55,145.80,117.49,145.68,117.44,145.62,117.35,145.68,117.28,145.70,117.21,145.65,117.20,145.57,117.25,145.38,117.31,145.22,117.38,145.10,117.38,145.00,117.33,144.85,117.29,144.70,117.24,144.57,117.24,144.45,117.24,144.32,117.26,144.38,117.29,144.47,117.29,144.57,117.28,144.85,117.26,145.12,117.19,145.00,117.11,144.60,117.04,144.25,117.06,144.32,117.09,144.45,117.11,144.60,117.12,144.70,117.15,144.72,117.17,144.57,117.05,144.47,116.90,144.57,116.66,144.78,116.61,144.65,116.60,144.38,116.65,144.25,116.64,144.43,116.59,144.72,116.54,144.80,116.53,144.85,116.60,144.80,116.69,144.75,116.74,144.72,116.76,144.72,116.80,144.78,116.80,144.93,116.71,145.07,116.60,145.12,116.55,145.05,116.49,145.00,116.49,144.90,116.49,144.75,116.49,144.62,116.44,144.35,116.41,144.07,116.36,144.40,116.29,145.03,116.22,145.60,116.20,145.47,116.20,145.30,116.20,145.15,116.08,145.07,115.75,145.07,115.42,144.82,114.95,144.57,114.59,144.32,113.79,144.40,113.15,144.40,112.20,144.22,111.40,144.05,110.54,143.97,109.75,143.95,108.95,143.93,108.25,143.88,107.59,144.00,107.15,144.07,106.54,144.25,106.15,144.40,105.79,144.55,105.76,144.55,105.76,144.55,105.76,144.60,105.71,144.55,105.64,144.50,105.61,144.62,105.60,144.85,105.60,145.07,105.55,145.03,105.50,144.93,105.44,144.75,105.46,144.65,105.50,144.50,105.50,144.47,105.41,144.43,105.25,144.43,105.11,144.45,105.03,144.55,105.03,145.00,105.05,145.38,105.09,145.72,105.21,145.32,105.29,144.93,105.31,144.72,105.28,144.95,105.31,145.18,105.38,145.18,105.44,145.10,105.42,144.93,105.42,144.75,105.41,144.68,105.39,144.68,105.35,144.62,105.47,144.55,105.60,144.45,105.64,144.43,105.55,144.43,105.49,144.45,105.51,144.47,105.50,144.53,105.46,144.57,105.47,144.53,105.51,144.55,105.55,144.62,105.55,144.70,105.60,144.68,105.64,144.65,105.66,144.68,105.65,144.70,105.65,144.55,105.65,144.38,105.64,144.28,105.71,144.35,105.79,144.45,105.88,144.57,105.86,144.70,105.83,144.85,105.84,144.88,105.86,144.93,105.85,144.93,105.80,144.95,105.76,144.93,105.76,144.90,105.78,144.72,105.79,144.57,105.80,144.47,105.79,144.50,105.79,144.68,105.78,144.85,105.81,145.05,105.86,145.15,105.89,145.05,105.89,144.88,105.88,144.68,105.84,144.93,105.74,145.18,105.62,145.20,105.55,144.97,105.51,144.72,105.54,144.95,105.60,145.20,105.66,145.35,105.67,145.30,105.72,145.22,105.79,145.20,105.84,145.20,105.88,145.15,105.91,145.12,105.91,145.10,105.89,145.10,105.86,145.10,105.79,145.15,105.70,145.20,105.62,145.28,105.67,145.43,105.75,145.68,105.83,145.93,105.81,145.62,105.75,145.25
RZ_802972_4096,0,411660,502,0,1,105.70,145.03,105.69,145.28,105.75,145.47,105.80,145.45,105.91,145.60,106.01,145.75,106.11,145.50,106.12,145.00,106.04,144.65,105.94,144.78,105.88,144.93,105.86,144.93,105.85,144.93,105.88,144.90,105.92,144.85,105.97,144.85,105.92,144.72,105.85,144.60,105.72,144.50,105.67,144.53,105.64,144.57,105.64,144.85,105.60,145.18,105.56,145.53,105.62,145.65,105.71,145.72,105.75,145.68,105.71,145.53,105.66,145.38,105.72,145.32,105.79,145.28,105.76,145.47,105.69,145.80,105.62,146.10,105.65,146.25,105.69,146.30,105.70,146.35,105.71,146.35,105.69,146.15,105.66,145.95,105.64,145.78,105.65,145.80,105.66,145.82,105.83,145.65,105.99,145.35,105.95,145.10,105.79,145.30,105.65,145.60,105.71,145.80,105.76,145.75,105.78,145.88,105.78,146.25,105.79,146.62,105.79,146.80,105.78,146.78,105.74,146.72,105.59,146.78,105.47,146.95,105.38,147.10,105.39,147.18,105.40,146.93,105.41,146.72,105.44,146.47,105.46,146.43,105.46,146.40,105.49,146.43,105.54,146.40,105.59,146.65,105.58,146.95,105.55,147.32,105.54,147.38,105.56,147.40,105.51,147.25,105.46,147.12,105.44,147.03,105.47,147.03,105.54,147.25,105.55,147.47,105.56,147.70,105.55,147.68,105.49,147.45,105.41,147.22,105.31,147.15,105.28,147.28,105.38,147.40,105.50,147.55,105.62,147.88,105.62,148.15,105.61,148.20,105.60,147.97,105.59,147.72,105.60,147.68,105.59,147.82,105.58,148.00,105.47,148.12,105.38,148.07,105.38,147.95,105.44,147.82,105.51,147.82,105.49,147.90,105.47,148.00,105.47,148.05,105.49,148.10,105.50,148.03,105.50,147.95,105.49,147.90,105.50,147.82,105.50,147.82,105.51,147.80,105.51,147.85,105.49,148.12,105.45,148.43,105.41,148.43,105.44,148.15,105.45,147.85,105.51,148.07,105.55,148.28,105.55,148.47,105.46,148.38,105.33,148.25,105.25,148.12,105.22,148.07,105.24,148.25,105.26,148.47,105.29,148.65,105.29,148.60,105.30,148.55,105.29,148.55,105.29,148.43,105.26,148.30,105.22,148.18,105.20,148.18,105.20,148.20,105.20,148.25,105.19,148.28,105.17,148.28,105.19,148.28,105.25,148.25,105.34,148.22,105.41,148.28,105.41,148.40,105.38,148.53,105.33,148.55,105.30,148.65,105.33,148.80,105.36,148.95,105.39,149.00,105.36,149.00,105.35,149.07,105.35,149.15,105.35,149.35,105.35,149.45,105.39,149.47,105.42,149.43,105.35,149.38,105.22,149.45,105.12,149.28,105.16,149.07,105.26,148.93,105.34,148.88,105.39,148.82,105.35,148.75,105.33,148.88,105.31,148.97,105.29,149.03,105.26,149.00,105.26,148.97,105.30,149.18,105.21,149.38,105.09,149.57,105.04,149.57,105.10,149.53,105.19,149.18,105.20,148.88,105.19,148.62,105.17,148.68,105.15,148.93,105.16,149.12,105.15,149.18,105.11,149.00,105.09,148.85,105.05,148.93,105.05,149.00,105.09,149.20,105.09,149.35,105.06,149.40,104.97,149.25,104.94,148.85,104.92,148.50,104.94,148.22,104.95,148.22,104.95,148.65,105.01,149.07,105.08,149.30,105.11,149.07,105.04,148.80,104.95,148.95,104.91,149.12,104.92,149.28,104.94,149.10,104.92,148.93,104.89,148.78,104.89,148.57,104.91,148.45,104.91,148.47,104.86,148.62,104.81,148.97,104.81,149.18,104.86,149.28,104.84,149.20,104.78,149.12,104.71,149.12,104.72,149.12,104.78,149.12,104.84,148.95,104.91,148.68,104.89,148.45,104.81,148.43,104.74,148.50,104.78,148.57,104.85,148.82,104.92,149.05,104.79,149.10,104.62,148.80,104.46,148.50,104.46,148.45,104.47,148.50,104.53,148.50,104.60,148.45,104.66,148.40,104.69,148.57,104.69,148.78,104.64,148.68,104.60,148.43,104.61,148.18,104.66,148.18,104.74,148.10,104.78,148.00,104.80,148.00,104.81,148.05,104.81,148.10,104.81,148.12,104.83,148.35,104.79,148.60,104.75,148.75,104.71,148.62,104.71,148.53,104.70,148.47,104.66,148.47,104.62,148.35,104.61,148.22,104.62,148.12,104.67,147.93,104.71,147.75,104.75,147.88,104.78,148.18,104.80,148.28,104.83,147.88,104.83,147.50,104.80,147.32,104.76,147.75,104.69,148.20,104.65,148.55,104.67,148.38,104.74,148.12,104.83,147.97,104.84,148.15,104.88,148.35,104.89,148.57,104.86,148.60,104.81,148.18,104.76,147.75,104.74,147.65,104.72,147.97,104.72,148.12,104.76,147.95,104.78,147.80,104.79,147.82,104.78,147.80,104.78,147.75,104.80,147.68,104.83,147.60,104.85,147.53,104.88,147.55,104.90,147.72,104.89,147.88,104.85,147.93,104.83,147.93,104.84,147.97,104.81,148.05,104.75,148.12,104.67,148.22,104.64,148.32,104.65,148.38,104.65,148.38,104.72,148.32,104.80,148.32,104.88,148.32,104.86,148.32,104.83,148.35,104.81,148.32,104.81,148.25,104.88,148.10,104.90,148.00,104.96,147.97,104.99,148.00,105.04,147.95,105.05,147.62,105.05,147.30,105.03,147.38,104.99,147.75,104.95,148.07,104.83,147.97,104.71,147.90,104.62,147.85,104.65,147.82,104.67,147.82,104.69,147.93,104.69,148.00,104.72,147.90,104.79,147.70,104.89,147.68,104.92,147.85,104.89,148.05,104.80,148.05,104.76,148.07,104.81,148.05,104.86,148.00,104.85,147.93,104.78,147.78,104.70,147.62,104.69,147.53,104.66,147.70,104.62,147.90,104.61,148.00,104.67,147.93,104.76,147.75,104.85,147.65,104.86,147.57,104.88,147.65,104.89,147.75,104.88,147.82,104.85,147.80,104.84,147.78,104.86,147.65,104.95,147.53,105.01,147.22,105.10,147.05,105.11,147.20,105.10,147.50,105.08,147.72,105.04,147.57,105.03,147.25,105.00,147.03,104.96,146.93,104.92,147.00,104.90,147.12,104.92,147.50,104.94,147.85,104.95,148.03,104.92,147.93,104.90,147.82,104.88,147.88,104.85,147.60,104.83,147.35,104.84,147.20,104.84,147.45,104.79,147.70,104.69,147.82,104.60,147.78,104.59,147.60,104.60,147.35,104.62,147.15,104.61,147.05,104.60,147.20,104.59,147.35,104.56,147.60,104.55,147.70,104.55,147.65,104.71,147.45,104.86,147.32,104.99,147.43,104.96,147.53,104.95,147.70,104.95,147.80,104.92,147.78,104.91,147.47,104.89,147.15,104.86,146.93,104.88,146.88,104.89,147.05,104.90,147.30,104.86,147.60,104.85,147.65,104.84,147.70,104.85,147.68,104.86,147.45,104.89,147.25,104.90,147.07,104.85,147.10,104.76,147.05,104.67,146.97,104.62,147.03,104.61,147.10,104.65,147.18,104.72,147.07,104.81,146.97,104.86,146.93,104.88,146.95,104.89,146.97,104.95,147.00,104.99,147.03,105.03,147.07,105.01,147.10,105.00,147.03,104.96,146.85,104.90,146.68,104.85,146.70,104.83,146.78,104.81,146.88,104.83,146.88,104.83,146.85,104.83,146.90,104.83,146.95,104.81,147.05,104.81,147.03,104.79,147.03,104.78,147.07,104.84,147.15,104.91,147.20,104.95,147.18,104.91,146.93,104.88,146.60,104.89,146.28,104.91,146.07,104.92,145.95,104.92,145.97,104.92,146.12,104.94,146.30,104.95,146.25,104.96,146.15,104.95,146.05,104.96,146.10,104.96,146.20,104.97,146.30,104.96,146.30,104.92,146.25,104.90,146.15,104.94,146.12,104.97,146.15,104.97,145.97,104.94,145.70,104.90,145.75,104.91,146.05,104.92,146.05,104.96,145.72,105.00,145.38,104.99,145.40,104.96,145.40,104.94,145.72,104.96,146.05,104.91,146.18,104.83,145.97,104.83,145.65,104.91,145.50,104.97,145.38,104.96,145.47,104.94,145.53,104.84,145.60,104.74,145.70,104.67,145.90,104.75,146.05,105.09,146.07,105.40,146.05,105.72,146.03,105.99,146.28,106.42,146.50,107.01,146.62,107.72,146.43,108.38,146.25,108.90,146.15,109.38,146.10,109.92,146.10,110.38,146.15,110.65,146.18,110.90,146.12,111.21,146.20,111.47,146.32,111.55,146.45,111.60,146.35,111.74,146.18,111.85,145.97,111.89,145.88,111.78,145.88,111.65,145.88,111.54,145.85,111.51,145.82,111.47,145.95,111.49,146.05,111.49,145.80,111.46,145.47,111.44,145.18
RZ_802972_4097,0,411660,50,0,1,111.41,145.20,111.40,145.15,111.38,145.10,111.39,145.15,111.45,145.25,111.50,145.38,111.54,145.30,111.53,145.35,111.50,145.38,111.49,145.47,111.49,145.38,111.44,145.30,111.34,145.15,111.25,145.05,111.24,145.28,111.22,145.60,111.16,145.90,111.06,145.90,110.99,145.88,110.96,145.82,110.97,145.80,110.97,145.68,110.94,145.57,110.89,145.35,110.86,145.20,110.89,145.43,110.91,145.80,110.91,146.18,110.92,146.12,110.91,145.93,110.81,145.80,110.71,145.70,110.72,145.78,110.84,145.85,110.84,145.90,110.74,145.78,110.65,145.65,110.65,145.62,110.66,145.65,110.65,145.68,110.61,145.57,110.58,145.45,110.49,145.40,110.42,145.45,110.39,145.47,110.44,145.55,110.49,145.62,110.59,145.68,110.66,145.65,110.70,145.62
RZ_802972_4098,0,411660,50,0,1,110.66,145.68,110.64,145.72,110.61,145.53,110.59,145.28,110.56,145.00,110.56,144.97,110.58,144.93,110.55,144.88,110.46,144.88,110.39,145.10,110.34,145.38,110.38,145.70,110.40,145.78,110.33,145.82,110.20,145.75,110.08,145.55,110.06,145.38,110.09,145.15,110.15,145.07,110.21,144.97,110.24,144.95,110.30,144.93,110.35,144.78,110.29,144.70,110.16,144.93,110.10,145.22,110.15,145.43,110.20,145.32,110.16,145.28,110.14,145.38,110.10,145.47,110.09,145.53,110.06,145.45,110.06,145.35,110.09,145.22,110.10,145.20,110.03,145.18,109.95,145.12,109.91,145.07,109.92,145.10,109.94,145.22,109.90,145.38,109.89,145.25,109.94,145.03,109.99,144.82,110.04,144.80,110.04,144.78,110.04,144.75,110.05,144.78,110.09,144.62
RZ_802972_4099,0,411660,501,0,1,110.11,144.53,110.03,144.50,109.90,144.62,109.75,144.68,109.71,144.55,109.74,144.47,109.79,144.62,109.81,144.88,109.79,145.15,109.76,145.18,109.76,145.18,109.81,145.18,109.86,145.10,109.78,145.07,109.61,145.03,109.45,145.00,109.45,144.93,109.40,144.68,109.35,144.47,109.33,144.38,109.36,144.43,109.40,144.50,109.39,144.55,109.36,144.60,109.34,144.65,109.33,144.72,109.20,144.80,109.09,144.75,109.03,144.60,109.06,144.43,109.10,144.40,109.08,144.43,109.06,144.43,109.05,144.50,109.05,144.60,109.06,144.68,109.09,144.68,109.11,144.65,109.10,144.57,109.08,144.53,109.06,144.72,109.04,144.95,109.04,145.10,109.05,145.03,109.08,144.95,109.10,144.78,109.08,144.60,109.04,144.43,109.03,144.43,109.03,144.40,109.04,144.32,109.09,144.22,109.12,144.15,109.17,144.12,109.17,144.10,109.20,144.30,109.22,144.53,109.25,144.22,109.26,143.70,109.21,143.38,109.08,143.93,108.92,144.45,108.85,144.78,108.86,144.65,108.88,144.57,108.89,144.55,108.90,144.62,108.90,144.65,108.89,144.65,108.86,144.62,108.86,144.60,108.88,144.65,108.89,144.70,108.78,144.75,108.64,144.65,108.53,144.43,108.53,144.22,108.53,144.10,108.54,144.18,108.54,144.35,108.54,144.50,108.53,144.57,108.54,144.50,108.54,144.38,108.54,144.22,108.54,144.15,108.54,144.10,108.53,144.18,108.45,144.30,108.38,144.45,108.31,144.53,108.33,144.57,108.34,144.60,108.38,144.60,108.41,144.55,108.38,144.40,108.31,144.25,108.26,144.18,108.28,144.12,108.31,144.12,108.34,144.10,108.35,144.10,108.35,143.93,108.29,143.78,108.25,143.65,108.22,143.65,108.25,143.65,108.22,143.72,108.21,143.85,108.21,143.95,108.20,143.95,108.20,143.82,108.11,143.85,108.01,143.97,107.90,144.25,107.89,144.35,107.89,144.20,107.90,144.03,107.88,143.82,107.83,144.03,107.78,144.25,107.74,144.45,107.72,144.25,107.70,143.95,107.69,143.70,107.69,143.75,107.70,143.68,107.71,143.55,107.71,143.55,107.71,143.68,107.71,143.80,107.70,143.95,107.66,144.07,107.64,144.05,107.64,143.75,107.65,143.45,107.67,143.25,107.69,143.12,107.71,143.05,107.71,143.07,107.71,143.07,107.65,143.03,107.58,143.03,107.50,143.10,107.50,143.20,107.45,143.10,107.42,143.03,107.40,143.00,107.41,143.07,107.36,143.15,107.25,143.20,107.14,143.22,107.08,143.25,107.06,143.20,107.12,143.18,107.21,143.20,107.24,143.30,107.16,143.40,107.11,143.32,107.12,143.15,107.15,142.95,107.15,143.00,107.16,143.15,107.11,143.03,107.06,142.75,106.95,142.30,106.90,142.12,106.94,142.03,107.03,142.18,107.10,142.32,107.10,142.50,107.14,142.60,107.17,142.70,107.26,142.72,107.30,142.80,107.28,142.90,107.21,143.22,107.15,143.50,107.14,143.43,107.11,143.12,107.08,142.68,107.03,142.43,106.96,142.18,106.90,142.38,106.89,142.70,106.92,142.93,106.97,142.85,106.95,142.80,106.88,142.75,106.78,142.60,106.76,142.45,106.75,142.65,106.78,142.93,106.79,143.12,106.80,142.95,106.81,142.88,106.83,142.88,106.85,142.85,106.91,142.70,106.96,142.57,107.03,142.30,107.00,142.05,106.96,141.78,106.91,141.80,106.90,141.85,106.91,141.90,106.92,141.97,106.94,142.18,106.94,142.35,106.90,142.53,106.84,142.57,106.79,142.50,106.71,142.47,106.69,142.40,106.70,142.47,106.74,142.45,106.78,142.40,106.78,142.35,106.81,142.40,106.86,142.45,106.89,142.50,106.90,142.47,106.90,142.47,106.86,142.53,106.84,142.57,106.84,142.50,106.85,142.38,106.86,142.62,106.85,142.97,106.84,143.07,106.83,142.80,106.84,142.53,106.84,142.47,106.78,142.45,106.69,142.45,106.55,142.50,106.47,142.57,106.39,142.47,106.15,142.38,105.94,142.25,105.72,142.50,105.41,142.75,105.08,143.03,104.78,143.10,104.76,143.12,104.78,143.15,104.59,142.97,104.38,142.78,104.16,142.60,104.16,142.65,104.15,142.60,104.05,142.43,103.94,142.28,103.84,142.20,103.83,142.25,103.81,142.30,103.80,142.30,103.74,142.75,103.67,143.20,103.61,143.50,103.60,143.50,103.59,143.43,103.56,143.47,103.55,143.30,103.54,143.20,103.45,143.15,103.39,143.22,103.34,143.28,103.33,143.35,103.30,143.38,103.29,143.05,103.35,142.72,103.36,142.35,103.38,142.28,103.31,142.47,103.30,142.68,103.24,142.88,103.21,142.85,103.17,142.90,103.17,142.95,103.22,142.93,103.29,142.82,103.34,142.75,103.34,142.62,103.31,142.50,103.31,142.72,103.28,143.07,103.20,143.35,103.14,143.20,103.20,143.07,103.33,143.03,103.45,142.93,103.44,142.82,103.40,142.80,103.38,142.90,103.38,142.88,103.36,142.68,103.35,142.45,103.34,142.25,103.39,142.20,103.44,142.53,103.49,142.88,103.44,143.05,103.39,142.88,103.34,142.75,103.33,142.88,103.31,142.97,103.31,143.05,103.30,143.00,103.29,142.75,103.29,142.45,103.30,142.22,103.33,142.05,103.30,141.95,103.29,141.82,103.34,141.82,103.44,141.95,103.54,142.20,103.59,142.47,103.59,142.62,103.58,142.50,103.56,142.38,103.55,142.32,103.55,142.38,103.58,142.32,103.60,142.18,103.60,142.00,103.59,142.00,103.55,142.10,103.54,142.20,103.53,142.20,103.51,142.40,103.51,142.62,103.53,142.82,103.54,142.82,103.60,142.55,103.64,142.28,103.67,142.03,103.74,142.00,103.81,141.97,103.78,142.03,103.66,142.15,103.66,142.20,103.76,142.18,103.80,142.32,103.72,142.55,103.66,142.57,103.69,142.38,103.72,142.18,103.78,142.15,103.81,142.25,103.84,142.40,103.81,142.53,103.71,142.55,103.61,142.55,103.53,142.28,103.54,142.03,103.55,141.78,103.58,141.80,103.61,141.80,103.55,141.85,103.46,142.05,103.51,142.22,103.66,142.35,103.78,142.28,103.76,142.18,103.67,142.07,103.60,142.10,103.64,142.10,103.72,142.10,103.81,142.03,103.79,141.97,103.72,141.93,103.66,142.30,103.65,142.68,103.69,143.07,103.74,142.97,103.75,142.78,103.75,142.60,103.74,142.65,103.74,142.80,103.72,142.85,103.69,142.75,103.65,142.55,103.67,142.47,103.74,142.18,103.78,141.80,103.76,141.43,103.75,141.65,103.76,142.00,103.78,142.18,103.75,141.95,103.71,141.72,103.67,141.88,103.67,142.07,103.69,142.25,103.70,142.25,103.71,142.25,103.67,142.28,103.62,142.28,103.60,142.20,103.64,142.20,103.67,142.18,103.69,142.38,103.69,142.45,103.69,142.55,103.66,142.60,103.64,142.62,103.61,142.72,103.60,142.82,103.61,142.95,103.62,142.97,103.64,143.10,103.64,143.35,103.67,143.57,103.74,143.55,103.81,143.30,103.78,143.12,103.79,143.07,103.79,143.12,103.83,143.10,103.79,143.10,103.69,143.10,103.61,143.10,103.61,143.15,103.66,143.20,103.69,143.28,103.66,142.75,103.66,142.25,103.67,141.82,103.61,141.95,103.54,142.12,103.46,142.18,103.49,142.22,103.51,142.30,103.53,142.45,103.53,142.85,103.62,143.15,103.72,143.30,103.79,143.07,103.74,142.88,103.65,142.78,103.61,142.75,103.61,142.78,103.62,142.80,103.59,142.65,103.56,142.50,103.62,142.40,103.71,142.47,103.62,142.57,103.45,142.65,103.30,142.65,103.34,142.68,103.40,142.72,103.44,142.78,103.47,142.78,103.47,142.72,103.47,142.65,103.46,142.55,103.45,142.47,103.46,142.47,103.49,142.53,103.51,142.82,103.53,142.97,103.41,143.07,103.31,142.93,103.22,142.88,103.25,142.95,103.25,143.05,103.25,143.18,103.17,143.20,103.12,143.15,103.29,143.07,103.49,142.95,103.67,143.22,103.65,143.53,103.64,143.40,103.61,142.95,103.60,142.50,103.59,142.57,103.58,142.75,103.54,143.00,103.49,143.22,103.46,143.40,103.47,143.50,103.51,143.35,103.53,143.15,103.51,142.97,103.50,143.05,103.50,143.07,103.50,143.10,103.49,143.05,103.51,143.18,103.54,143.32,103.53,143.40,103.50,143.38,103.47,143.38,103.50,143.47,103.42,143.53,103.38,143.55,103.34,143.53
RZ_802972_4100,0,411660,50,0,1,103.38,143.15,103.38,142.80,103.36,142.68,103.31,142.88,103.26,143.05,103.20,142.95,103.15,142.82,103.11,142.68,103.08,142.93,103.05,143.25,103.17,143.38,103.31,143.03,103.47,142.68,103.49,142.78,103.49,143.05,103.47,143.30,103.42,143.28,103.36,143.07,103.30,142.88,103.28,142.75,103.25,142.82,103.21,142.85,103.19,142.85,103.12,142.82,103.06,142.90,103.00,143.12,103.03,143.28,103.06,143.35,103.10,143.32,103.10,143.30,103.11,143.30,103.14,143.28,103.15,143.25,103.17,143.12,103.19,142.97,103.20,142.95,103.19,143.05,103.17,143.25,103.19,143.35,103.19,143.47,103.17,143.38,103.14,143.30,103.09,143.03,103.05,142.88,103.04,142.78,103.06,142.97,103.08,143.22,103.08,143.38,103.05,143.50,103.03,143.47
RZ_802972_4101,0,411750,50,90,1,103.01,143.40,103.04,143.28,103.08,143.22,103.11,143.22,103.12,143.22,103.10,143.25,103.05,143.35,103.00,143.45,103.01,143.55,103.04,143.45,103.14,143.40,103.19,143.35,103.20,143.43,103.14,143.45,103.12,143.43,103.12,143.45,103.11,143.55,103.06,143.65,103.06,143.70,103.06,143.65,103.06,143.62,103.01,143.57,102.96,143.55,102.92,143.53,102.90,143.50,102.89,143.38,102.89,143.20,102.90,143.07,102.91,143.18,102.92,143.53,102.95,143.90,102.96,143.90,102.96,143.65,102.96,143.43,102.95,143.43,102.95,143.43,102.96,143.43,103.03,143.40,103.08,143.35,103.09,143.18,103.06,142.93,103.05,142.75,103.06,142.72,103.08,142.78,103.10,142.85,103.11,142.88,103.11,142.95,103.11,142.97,103.10,143.03,103.08,143.05
RZ_802972_4102,0,411750,500,0,1,103.06,143.10,103.10,143.10,103.12,143.03,103.16,142.93,103.15,142.95,103.17,143.03,103.22,143.07,103.26,143.07,103.29,143.22,103.29,143.35,103.29,143.43,103.29,143.38,103.30,143.03,103.31,142.68,103.21,142.32,103.10,142.18,103.00,142.03,102.94,142.28,102.90,142.62,102.86,142.85,102.89,142.68,102.88,142.55,102.89,142.55,102.90,142.60,102.96,142.60,102.99,142.62,102.94,142.65,102.81,142.70,102.70,142.68,102.67,142.72,102.70,142.82,102.74,142.90,102.72,142.95,102.70,142.93,102.69,142.85,102.72,142.75,102.75,142.70,102.78,142.53,102.79,142.38,102.81,142.22,102.80,142.43,102.80,142.60,102.76,142.78,102.70,142.78,102.64,142.78,102.60,142.80,102.59,142.80,102.58,142.70,102.64,142.57,102.71,142.50,102.72,142.55,102.67,142.45,102.67,142.32,102.74,142.18,102.76,142.25,102.67,142.68,102.59,143.07,102.50,143.22,102.49,143.03,102.46,142.72,102.44,142.62,102.42,142.50,102.45,142.30,102.49,142.10,102.58,141.88,102.61,141.85,102.65,141.97,102.66,142.12,102.69,142.28,102.70,142.38,102.69,142.45,102.71,142.53,102.72,142.68,102.64,142.85,102.53,143.07,102.45,143.15,102.49,143.25,102.53,142.97,102.42,142.70,102.38,142.32,102.35,142.28,102.42,142.15,102.46,142.10,102.46,141.95,102.47,141.85,102.46,141.88,102.46,142.07,102.44,142.22,102.41,142.28,102.50,142.50,102.59,142.80,102.66,143.10,102.64,143.07,102.62,143.05,102.60,143.05,102.55,143.07,102.49,142.95,102.44,142.85,102.44,142.65,102.45,142.55,102.41,142.47,102.36,142.45,102.29,142.80,102.26,143.18,102.25,143.50,102.30,143.45,102.34,143.53,102.38,143.60,102.34,143.45,102.31,143.20,102.30,142.95,102.30,142.95,102.26,142.95,102.20,142.93,102.14,142.93,102.09,143.20,102.06,143.57,102.00,143.93,101.97,143.93,101.95,143.68,101.96,143.40,101.94,143.10,102.00,142.97,102.06,143.12,102.06,143.38,102.01,143.28,101.95,142.90,101.94,142.53,101.90,142.53,101.85,142.53,101.80,142.78,101.76,142.95,101.72,143.10,101.70,142.97,101.62,142.90,101.59,142.97,101.50,143.10,101.45,143.18,101.41,143.28,101.41,143.38,101.44,143.55,101.51,143.65,101.61,143.57,101.70,143.47,101.74,143.38,101.72,143.32,101.70,143.25,101.67,143.28,101.66,143.38,101.65,143.45,101.65,143.35,101.59,143.30,101.54,143.00,101.56,142.75,101.59,142.53,101.61,142.57,101.55,142.45,101.54,142.30,101.46,142.20,101.40,142.38,101.45,142.53,101.56,142.62,101.58,142.55,101.46,142.47,101.46,142.75,101.56,143.15,101.66,143.53,101.64,143.30,101.60,143.03,101.55,142.70,101.50,142.62,101.46,142.53,101.45,142.53,101.46,142.55,101.47,142.60,101.47,142.68,101.47,142.75,101.49,142.72,101.49,142.65,101.47,142.60,101.46,142.90,101.46,143.20,101.46,143.10,101.45,142.75,101.45,142.47,101.45,142.55,101.36,142.62,101.26,142.53,101.17,142.45,101.19,142.55,101.21,142.75,101.22,142.97,101.25,143.00,101.22,143.03,101.21,143.03,101.24,142.97,101.28,142.95,101.31,143.03,101.31,143.10,101.31,143.12,101.31,143.18,101.30,143.18,101.30,142.97,101.33,142.78,101.33,142.57,101.30,142.60,101.28,142.40,101.22,142.22,101.20,142.07,101.17,142.12,101.19,142.18,101.20,142.20,101.20,142.12,101.16,142.07,101.12,142.03,101.22,142.07,101.36,142.18,101.50,142.22,101.51,142.18,101.39,141.97,101.25,141.80,101.11,141.72,101.11,141.70,101.10,141.82,101.09,141.85,101.12,141.90,101.16,142.15,101.22,142.47,101.25,142.80,101.26,142.75,101.22,142.80,101.24,142.88,101.26,142.68,101.21,142.40,101.11,142.15,101.03,142.18,101.10,142.18,101.17,142.18,101.25,142.20,101.22,142.22,101.25,142.22,101.28,142.22,101.30,141.97,101.28,141.75,101.17,141.57,101.09,141.78,101.03,141.93,101.03,141.97,101.08,141.90,101.11,141.80,101.15,142.03,101.16,142.30,101.20,142.57,101.26,142.57,101.29,142.30,101.28,142.00,101.26,141.75,101.25,141.80,101.22,141.85,101.20,141.93,101.14,141.97,101.09,142.00,101.04,141.97,101.03,141.95,101.04,142.12,101.04,142.30,101.05,142.55,101.05,142.60,101.08,142.47,101.08,142.30,101.09,142.10,101.08,142.32,101.08,142.55,101.11,142.68,101.15,142.55,101.16,142.25,101.17,142.05,101.17,142.15,101.20,142.40,101.28,142.40,101.36,142.12,101.41,141.75,101.34,141.65,101.25,141.70,101.12,141.85,101.09,142.03,101.08,142.05,101.09,142.07,101.11,142.07,101.15,142.10,101.20,142.12,101.30,142.12,101.36,142.03,101.34,141.93,101.26,141.85,101.19,141.93,101.17,142.03,101.22,141.88,101.28,141.70,101.34,141.47,101.35,141.45,101.40,141.45,101.44,141.57,101.45,141.68,101.44,141.80,101.36,141.82,101.31,141.93,101.26,142.03,101.28,142.12,101.20,142.10,101.14,141.97,101.19,141.72,101.29,141.55,101.28,141.47,101.16,141.50,101.10,141.55,101.15,141.50,101.20,141.47,101.21,141.45,101.22,141.47,101.24,141.70,101.22,141.93,101.21,141.97,101.21,141.88,101.22,141.82,101.21,141.93,101.20,141.90,101.15,141.82,101.12,141.72,101.11,141.75,101.12,141.70,101.14,141.70,101.15,141.68,101.14,141.62,101.12,141.57,101.12,141.40,101.14,141.30,101.15,141.28,101.09,141.43,101.04,141.57,100.94,141.68,100.89,141.72,100.89,141.90,100.96,142.05,101.05,142.38,101.10,142.55,101.10,142.32,101.11,141.90,101.21,141.32,101.30,141.03,101.38,140.70,101.35,141.18,101.25,141.80,101.15,142.32,101.08,142.15,101.09,142.00,101.01,141.97,100.91,142.07,100.85,142.05,100.92,141.95,100.96,141.85,100.97,141.85,101.03,141.78,101.11,141.68,101.19,141.55,101.16,141.82,101.14,142.12,101.09,142.43,101.06,142.43,101.06,142.35,101.10,142.18,101.14,141.57,101.19,141.05,101.24,141.03,101.29,141.40,101.11,141.90,100.94,142.03,100.85,141.80,100.95,141.45,101.04,141.10,101.06,141.35,101.11,141.57,101.15,141.78,101.15,141.57,101.15,141.38,101.12,141.07,101.10,140.97,101.06,140.90,101.08,140.90,101.11,141.20,101.14,141.50,101.12,141.68,101.09,141.38,101.05,141.22,101.03,141.15,101.08,141.20,101.15,141.12,101.24,141.07,101.24,141.12,101.20,141.20,101.16,141.25,101.12,141.03,101.14,140.82,101.15,140.60,101.15,140.57,101.15,140.53,101.15,140.53,101.16,140.78,101.14,141.05,101.12,141.35,101.11,141.40,101.12,141.43,101.14,141.05,101.15,140.62,101.16,140.55,101.16,140.88,101.14,141.05,101.09,140.85,101.05,140.62,101.03,140.60,101.01,140.60,101.05,140.53,101.09,140.43,101.15,140.38,101.15,140.45,101.15,140.60,101.14,140.90,101.12,141.20,101.11,141.43,101.14,141.12,101.15,140.80,101.17,140.38,101.16,140.32,101.16,140.25,101.15,140.30,101.15,140.70,101.17,141.10,101.16,141.07,101.15,140.68,101.11,140.38,101.10,140.50,101.10,140.62,101.10,140.60,101.12,140.60,101.15,140.57,101.14,140.35,101.10,140.12,101.06,139.97,101.05,140.10,101.04,140.38,101.06,140.60,101.12,140.60,101.19,140.47,101.21,140.38,101.17,140.47,101.14,140.55,101.10,140.60,101.12,140.57,101.15,140.55,101.19,140.55,101.22,140.57,101.25,140.60,101.22,140.55,101.16,140.47,101.11,140.35,101.09,140.30,101.10,140.22,101.10,140.40,101.11,140.57,101.10,140.82,101.09,140.88,101.08,140.70,101.12,140.47,101.17,140.25,101.25,140.12,101.28,140.05,101.33,139.97,101.36,139.95,101.38,139.90,101.35,140.10,101.33,140.32,101.31,140.57,101.31,140.55,101.31,140.53,101.33,140.53,101.30,140.53,101.26,140.28,101.24,140.18,101.24,140.03,101.24,140.15,101.24,140.00,101.25,139.88,101.33,139.75,101.39,139.90,101.38,140.20,101.33,140.62,101.29,140.93,101.30,140.75,101.21,140.55,101.12,140.35
RZ_802972_4103,0,411750,503,0,1,100.96,140.43,100.91,140.38,101.00,140.32,101.12,140.38,101.24,140.45,101.21,140.55,101.20,140.60,101.22,140.62,101.26,140.57,101.29,140.50,101.30,140.47,101.22,140.55,101.15,140.55,101.08,140.50,101.14,140.43,101.20,140.10,101.29,139.85,101.33,139.70,101.34,139.88,101.30,139.97,101.29,139.90,101.29,139.85,101.29,139.78,101.24,139.65,101.19,139.53,101.14,139.55,101.11,139.72,101.08,139.93,101.08,139.95,101.08,140.07,101.08,140.12,101.08,140.10,101.08,139.97,101.06,139.93,101.06,140.00,101.04,139.80,101.03,139.62,101.00,139.47,101.00,139.57,101.01,139.62,101.01,139.62,101.01,139.47,101.03,139.20,101.05,138.90,101.05,139.10,101.05,139.45,101.05,139.78,101.05,139.75,101.06,139.65,101.06,139.50,100.94,139.40,100.80,139.32,100.69,139.38,100.71,139.45,100.75,139.53,100.75,139.57,100.75,139.62,100.74,139.60,100.74,139.55,100.74,139.55,100.75,139.60,100.75,139.68,100.75,139.65,100.71,139.78,100.69,139.82,100.62,139.82,100.59,139.62,100.54,139.57,100.51,139.65,100.60,139.93,100.71,140.12,100.76,140.03,100.70,139.80,100.61,139.57,100.60,139.55,100.50,139.70,100.41,139.90,100.35,140.05,100.41,140.03,100.45,140.12,100.46,140.25,100.45,140.12,100.55,139.88,100.65,139.38,100.71,139.12,100.69,138.72,100.69,138.55,100.71,138.47,100.76,138.70,100.80,139.03,100.84,139.22,100.83,139.32,100.80,139.55,100.76,139.82,100.81,140.15,100.85,140.25,100.84,140.30,100.69,140.30,100.55,140.28,100.49,140.20,100.49,140.07,100.47,139.95,100.46,140.03,100.44,140.10,100.42,140.30,100.49,140.35,100.56,140.40,100.62,140.40,100.61,140.50,100.59,140.60,100.62,140.68,100.66,140.62,100.64,140.47,100.59,140.38,100.56,140.38,100.60,140.43,100.53,140.45,100.42,140.25,100.31,140.07,100.45,139.78,100.60,139.60,100.58,139.75,100.40,140.05,100.21,140.20,100.21,140.03,100.15,139.95,100.09,140.07,100.16,140.10,100.28,140.03,100.39,140.03,100.36,140.15,100.42,140.25,100.45,140.28,100.49,140.25,100.47,140.25,100.47,140.28,100.47,140.38,100.45,140.45,100.44,140.53,100.45,140.57,100.49,140.57,100.49,140.53,100.47,140.38,100.39,140.25,100.31,140.15,100.25,140.25,100.26,140.35,100.31,140.32,100.35,140.20,100.39,140.07,100.38,140.10,100.39,140.12,100.39,139.93,100.44,139.70,100.47,139.57,100.45,139.70,100.33,139.88,100.20,139.90,100.17,139.93,100.21,140.12,100.25,140.30,100.25,140.47,100.29,140.55,100.33,140.60,100.35,140.62,100.33,140.25,100.31,139.90,100.30,139.62,100.34,139.65,100.38,139.68,100.31,139.70,100.21,140.07,100.10,140.47,100.10,140.88,100.04,140.88,99.99,140.78,99.95,140.57,99.97,140.43,100.10,140.60,100.20,140.85,100.20,141.12,100.10,141.28,100.00,141.45,100.01,141.45,100.01,141.15,100.00,141.05,100.03,141.10,100.05,141.32,100.10,141.35,100.12,141.12,100.14,140.88,100.12,140.40,100.10,140.15,100.06,140.22,99.97,140.53,99.91,140.95,99.89,141.07,99.90,141.12,99.92,140.97,99.89,140.72,99.86,140.60,99.89,140.60,99.95,140.70,99.99,140.80,99.97,140.75,99.96,140.70,99.95,140.62,99.91,140.75,99.88,140.90,99.86,141.05,99.83,141.05,99.81,141.05,99.79,140.97,99.80,140.93,99.79,141.15,99.78,141.45,99.79,141.45,99.75,141.15,99.72,140.85,99.72,140.85,99.79,140.85,99.85,140.93,99.81,141.00,99.74,141.10,99.66,141.20,99.62,141.43,99.62,141.62,99.62,141.72,99.62,141.70,99.56,141.70,99.51,141.85,99.47,142.00,99.50,141.68,99.53,141.20,99.59,140.70,99.71,140.82,99.83,140.97,99.79,141.15,99.67,141.20,99.55,141.28,99.53,141.32,99.50,141.12,99.51,140.88,99.51,140.88,99.51,141.10,99.62,141.35,99.74,141.40,99.86,141.43,99.83,141.45,99.79,141.60,99.74,141.75,99.72,142.00,99.71,142.07,99.71,142.40,99.72,142.62,99.74,142.40,99.75,141.95,99.75,141.50,99.69,141.47,99.62,141.38,99.56,141.40,99.56,141.45,99.55,141.10,99.55,140.68,99.56,140.30,99.58,140.40,99.60,140.55,99.60,140.65,99.60,140.90,99.54,141.12,99.46,141.32,99.53,141.32,99.64,141.32,99.72,141.38,99.72,141.47,99.71,141.25,99.72,140.95,99.67,140.65,99.64,140.70,99.59,140.82,99.58,140.97,99.69,141.12,99.81,141.22,99.83,141.28,99.72,141.32,99.62,141.35,99.62,141.35,99.65,141.35,99.67,141.38,99.71,141.40,99.76,141.43,99.81,141.47,99.85,141.47,99.85,141.45,99.86,141.40,99.88,141.28,99.85,141.20,99.83,141.18,99.85,141.22,99.91,141.22,99.86,141.28,99.76,141.38,99.66,141.53,99.66,141.60,99.66,141.68,99.66,141.70,99.64,141.57,99.61,141.50,99.60,141.50,99.64,141.60,99.67,141.62,99.69,141.65,99.67,141.72,99.65,141.80,99.64,141.85,99.62,141.85,99.62,141.88,99.64,141.90,99.65,141.90,99.62,141.70,99.59,141.50,99.71,141.25,99.88,141.22,99.91,141.43,99.79,141.68,99.66,141.93,99.66,141.62,99.75,141.30,99.83,141.07,99.92,141.18,99.94,141.30,99.90,141.20,99.83,141.03,99.75,141.05,99.75,141.25,99.81,141.43,99.89,141.38,99.94,141.38,99.89,141.40,99.84,141.35,99.83,141.28,99.84,141.12,99.85,141.03,99.85,141.07,99.86,141.22,99.86,141.25,99.81,141.18,99.75,141.12,99.69,141.28,99.69,141.43,99.69,141.62,99.69,141.88,99.71,142.03,99.78,141.75,99.85,141.40,99.90,140.95,99.91,140.85,99.92,140.82,99.88,140.95,99.85,141.10,99.88,141.15,99.96,141.70,99.99,142.22,99.95,142.50,99.90,142.22,99.86,141.88,99.79,141.82,99.75,141.72,99.64,141.72,99.58,141.72,99.53,141.80,99.54,141.88,99.54,141.97,99.54,142.03,99.60,142.00,99.69,142.00,99.76,141.97,99.75,141.90,99.74,141.85,99.70,141.78,99.66,141.75,99.61,141.72,99.60,141.82,99.60,141.95,99.64,142.10,99.72,142.10,99.80,142.05,99.76,141.88,99.69,141.72,99.61,141.62,99.62,141.70,99.66,141.78,99.70,141.95,99.72,142.10,99.76,142.20,99.80,142.10,99.85,142.00,99.85,141.95,99.80,141.85,99.79,141.72,99.78,141.82,99.79,142.03,99.78,142.22,99.75,142.25,99.72,142.22,99.70,142.15,99.70,141.65,99.70,141.18,99.65,140.80,99.61,140.85,99.66,140.75,99.76,140.60,99.86,141.20,99.84,141.95,99.79,142.78,99.75,142.88,99.76,142.93,99.78,142.80,99.80,142.68,99.81,142.60,99.80,142.47,99.79,142.03,99.76,141.57,99.76,141.32,99.74,141.45,99.74,141.53,99.74,141.62,99.74,141.75,99.72,142.00,99.71,142.15,99.70,142.40,99.72,142.47,99.71,142.53,99.71,142.28,99.65,142.03,99.60,141.82,99.56,141.80,99.59,141.78,99.62,141.93,99.62,142.07,99.62,142.28,99.60,142.30,99.69,142.40,99.76,142.50,99.80,142.55,99.76,142.45,99.72,142.32,99.65,142.22,99.58,142.18,99.61,142.05,99.72,141.95,99.83,141.82,99.84,141.72,99.83,141.60,99.74,141.50,99.65,141.47,99.65,141.45,99.71,141.45,99.74,141.55,99.71,141.65,99.61,141.88,99.55,142.00,99.47,142.07,99.46,142.07,99.46,142.12,99.45,142.18,99.45,142.07,99.46,141.93,99.49,141.82,99.54,141.78,99.58,141.72,99.58,141.70,99.59,141.68,99.59,141.68,99.56,141.65,99.55,141.50,99.49,141.38,99.45,141.43,99.42,141.62,99.46,141.80,99.49,141.78,99.51,141.60,99.53,141.43,99.60,141.25,99.65,141.28,99.58,141.35,99.45,141.38,99.51,141.30,99.69,141.20,99.79,141.12,99.69,141.32,99.59,141.53,99.58,141.70,99.58,141.68,99.56,141.40,99.56,141.10,99.58,140.88,99.61,140.90,99.66,140.97,99.71,141.05,99.71,141.20,99.67,141.35,99.64,141.43
RZ_802972_4104,0,411750,50,0,1,99.65,141.40,99.67,141.57,99.70,141.78,99.65,141.90,99.60,141.75,99.65,141.62,99.74,141.55,99.78,141.62,99.78,141.72,99.79,141.85,99.76,141.80,99.67,141.70,99.65,141.45,99.70,141.32,99.76,141.32,99.69,141.47,99.55,141.62,99.42,141.57,99.45,141.28,99.54,140.97,99.59,140.80,99.56,140.88,99.60,140.93,99.70,141.05,99.80,141.15,99.84,141.32,99.79,141.40,99.75,141.45,99.71,141.45,99.74,141.43,99.74,141.43,99.70,141.45,99.65,141.53,99.61,141.55,99.61,141.47,99.60,141.30,99.61,141.18,99.61,141.05,99.62,141.03,99.62,141.20,99.70,141.43,99.76,141.60,99.81,141.57,99.78,141.55,99.75,141.45,99.67,141.35,99.60,141.30,99.53,141.38,99.53,141.47,99.60,141.53
RZ_802972_4105,0,411750,702,0,2,99.69,141.57,99.76,141.43,99.75,141.28,99.69,141.00,99.62,140.88,99.53,141.03,99.47,141.32,99.40,141.60,99.36,141.57,99.42,141.53,99.53,141.45,99.62,141.40,99.62,141.35,99.60,141.43,99.58,141.53,99.56,141.57,99.59,141.53,99.59,141.32,99.66,141.15,99.72,140.97,99.71,140.93,99.61,140.93,99.50,140.95,99.47,141.03,99.47,141.10,99.47,141.03,99.53,140.93,99.59,140.65,99.67,140.53,99.72,140.35,99.72,140.32,99.69,140.80,99.65,141.30,99.51,141.88,99.38,141.95,99.28,142.03,99.30,141.75,99.34,141.43,99.35,141.12,99.35,141.05,99.35,140.97,99.35,140.85,99.34,140.80,99.39,141.05,99.44,141.38,99.47,141.57,99.45,141.47,99.38,141.30,99.34,141.20,99.30,141.43,99.31,141.72,99.31,141.85,99.33,141.50,99.38,141.15,99.42,141.03,99.46,141.15,99.46,141.28,99.46,141.47,99.46,141.60,99.45,141.50,99.42,141.28,99.41,141.05,99.40,141.05,99.39,141.05,99.41,141.05,99.44,141.15,99.45,141.32,99.46,141.50,99.50,141.35,99.55,141.07,99.59,140.88,99.59,140.90,99.56,140.93,99.51,140.88,99.46,140.80,99.44,140.72,99.45,140.53,99.47,140.38,99.34,140.50,99.17,141.03,99.00,141.43,98.97,141.45,99.03,141.22,99.14,141.07,99.25,141.03,99.31,141.00,99.34,140.97,99.28,140.95,99.20,140.93,99.16,141.28,99.15,141.65,99.14,142.18,99.09,142.32,99.09,142.43,99.10,142.32,99.14,141.85,99.22,141.40,99.31,140.80,99.38,140.68,99.36,140.62,99.34,140.75,99.20,140.85,99.06,140.90,99.01,141.15,99.11,141.38,99.21,141.82,99.21,142.07,99.19,141.70,99.16,141.10,99.12,140.53,99.09,141.03,99.04,141.50,98.99,142.00,99.01,142.07,99.05,142.03,99.04,141.88,98.99,141.70,98.92,141.40,98.91,141.15,98.88,140.80,98.85,140.70,98.95,140.72,99.05,140.97,99.16,141.22,99.10,141.40,99.03,141.43,98.94,141.47,98.95,141.53,98.96,141.57,98.97,141.35,98.91,141.10,98.85,140.97,98.80,141.12,98.79,141.28,98.79,141.25,98.75,141.20,98.70,141.40,98.69,141.62,98.71,141.88,98.76,141.85,98.76,141.85,98.78,141.80,98.78,141.78,98.78,141.72,98.78,141.57,98.79,141.35,98.80,141.15,98.79,141.03,98.75,140.97,98.71,140.90,98.70,140.93,98.69,140.95,98.65,141.03,98.61,141.15,98.56,141.25,98.54,141.32,98.47,141.28,98.44,141.28,98.41,141.25,98.44,141.00,98.45,140.72,98.44,140.75,98.46,140.90,98.50,140.95,98.47,140.72,98.41,140.72,98.30,140.93,98.28,141.18,98.24,141.32,98.24,141.47,98.29,141.55,98.34,141.32,98.38,140.97,98.36,140.60,98.39,140.50,98.44,140.45,98.49,140.45,98.49,140.57,98.49,140.70,98.47,140.82,98.47,140.80,98.50,141.03,98.53,141.30,98.50,141.57,98.44,141.80,98.38,141.90,98.36,141.93,98.34,141.65,98.34,141.40,98.35,141.20,98.35,141.10,98.35,141.20,98.34,141.32,98.31,141.30,98.28,141.07,98.25,140.82,98.30,140.75,98.34,140.78,98.35,140.65,98.29,140.45,98.35,140.70,98.42,141.12,98.51,141.50,98.50,141.45,98.53,141.38,98.55,141.45,98.46,141.50,98.36,140.93,98.24,140.30,98.20,139.75,98.16,139.90,98.16,140.10,98.20,140.25,98.28,140.78,98.33,141.25,98.33,141.35,98.26,141.03,98.20,140.88,98.21,141.03,98.25,141.12,98.29,141.03,98.28,140.95,98.28,140.70,98.25,140.50,98.22,140.55,98.29,140.80,98.38,141.18,98.45,141.32,98.42,141.50,98.35,141.55,98.30,141.53,98.24,141.43,98.25,141.32,98.26,141.28,98.25,141.20,98.17,141.20,98.10,141.25,98.09,141.40,98.16,141.25,98.17,141.07,98.15,140.90,98.09,140.88,98.09,140.85,98.12,140.75,98.20,140.65,98.26,140.95,98.29,141.32,98.30,141.25,98.35,140.78,98.46,140.30,98.56,140.25,98.51,140.18,98.41,140.12,98.24,140.47,98.17,140.90,98.20,141.38,98.28,141.43,98.36,141.45,98.38,141.35,98.40,141.38,98.41,141.43,98.42,141.43,98.41,141.30,98.38,140.88,98.33,140.60,98.28,140.30,98.28,140.30,98.29,140.35,98.25,140.43,98.22,140.72,98.26,140.97,98.30,141.05,98.35,140.93,98.31,140.82,98.33,140.82,98.34,140.80,98.31,141.12,98.26,141.47,98.21,141.53,98.30,141.22,98.47,140.90,98.64,140.97,98.67,141.15,98.62,141.22,98.60,141.22,98.61,141.12,98.65,141.12,98.59,141.25,98.49,141.38,98.40,141.25,98.40,140.97,98.42,140.90,98.45,141.05,98.46,141.22,98.50,141.22,98.55,141.22,98.59,141.03,98.61,140.85,98.61,140.88,98.56,141.12,98.49,141.30,98.41,141.28,98.35,141.22,98.33,141.25,98.33,141.32,98.38,141.40,98.45,141.18,98.51,140.88,98.54,140.65,98.56,140.72,98.59,140.90,98.61,141.07,98.58,141.22,98.51,141.40,98.46,141.55,98.47,141.72,98.50,141.82,98.49,141.95,98.47,142.00,98.56,142.10,98.67,142.15,98.94,142.10,99.14,141.85,99.61,141.55,100.14,141.30,100.78,141.18,101.14,141.40,101.40,141.68,101.62,141.95,101.89,141.90,102.25,141.75,102.62,141.62,102.96,141.50,103.10,141.47,103.10,141.45,103.10,141.45,103.14,141.68,103.10,141.93,103.08,141.80,103.03,141.45,103.11,141.55,103.26,141.95,103.38,142.35,103.47,142.28,103.49,142.20,103.49,142.05,103.47,141.88,103.46,141.82,103.38,141.88,103.29,141.88,103.21,141.85,103.28,141.93,103.31,142.00,103.30,142.07,103.24,142.30,103.26,142.60,103.33,142.50,103.38,142.12,103.39,142.28,103.45,142.78,103.54,143.25,103.55,143.18,103.54,143.10,103.53,143.05,103.36,142.90,103.17,142.75,103.17,142.70,103.36,142.78,103.51,142.85,103.45,142.88,103.34,142.93,103.26,142.97,103.15,143.00,103.08,143.18,102.99,143.35,102.95,143.50,102.97,143.47,103.00,143.47,103.04,143.30,103.03,143.25,103.01,143.25,103.04,143.40,103.06,143.38,103.11,143.25,103.12,143.12,103.12,143.15,103.12,143.15,103.12,143.15,103.14,143.07,103.20,142.93,103.25,142.78,103.29,142.90,103.25,143.12,103.11,143.35,103.00,143.25,102.86,143.20,102.81,143.18,102.78,143.28,102.76,143.05,102.76,142.80,102.80,142.47,102.84,142.40,102.91,142.68,102.97,143.03,103.03,143.38,103.09,143.38,103.14,143.43,103.20,143.50,103.24,143.55,103.24,143.50,103.24,143.55,103.21,143.60,103.22,143.43,103.24,143.18,103.26,142.93,103.16,142.93,103.06,142.97,102.96,143.03,102.96,142.97,103.03,142.90,103.10,142.90,103.20,143.07,103.24,143.12,103.10,143.10,102.95,143.28,102.80,143.53,102.91,143.68,103.04,143.53,103.04,143.40,102.92,143.43,102.85,143.55,102.88,143.88,102.91,144.12,102.91,144.28,102.96,144.05,103.00,143.88,103.03,143.80,102.97,143.85,102.97,144.05,102.99,144.28,103.06,144.43,103.09,144.22,103.09,143.93,103.03,143.85,103.00,143.88,102.99,143.70,103.04,143.43,103.06,143.22,103.03,143.30,102.96,143.38,102.97,143.35,103.06,143.35,103.09,143.32,103.09,143.40,103.10,143.47,103.19,143.22,103.17,142.95,103.14,143.05,103.14,143.47,103.16,143.55,103.11,143.25,103.01,143.25,102.90,143.65,103.01,144.03,103.12,144.10,103.14,144.10,103.11,144.25,103.08,144.38,103.12,144.18,103.06,143.72,103.01,143.28,102.99,143.22,102.96,143.38,102.94,143.57,102.92,143.68,102.91,143.72,102.95,143.60,102.97,143.50,103.00,143.55,102.96,143.62,102.91,143.72,102.86,143.60,102.83,143.53,102.81,143.47,102.79,143.53,102.79,143.55,102.96,143.57,103.12,143.68,103.25,143.78,103.21,143.93,103.19,143.68,103.17,143.43,103.19,143.18,103.16,143.12,103.04,143.07,102.89,143.18,102.75,143.38,102.85,143.53,102.99,143.60,103.03,143.70,102.91,143.90,102.81,144.03,102.80,144.12,102.79,143.93,102.80,143.62,102.81,143.32,102.83,143.25,102.83,143.40,102.84,143.60,102.83,143.72,102.80,143.80,102.76,143.80,102.75,143.97,102.78,144.12,102.80,144.32,102.71,144.38,102.61,144.32,102.53,144.10,102.55,143.85,102.67,143.70,102.79,143.70,102.91,143.72,102.92,143.85,102.86,143.95,102.78,144.07,102.70,144.12,102.70,144.32,102.69,144.53,102.67,144.43,102.70,144.18,102.78,143.82,102.90,143.72,103.00,143.65,103.05,143.70,103.03,143.75,102.96,143.80,102.91,143.75,102.90,143.68,102.94,143.62,103.03,143.68,103.08,143.60,103.12,143.50,103.11,143.68,103.10,143.95,103.05,144.22,103.00,144.28,102.97,144.30,102.99,144.30,102.99,144.38,103.03,144.45,103.06,144.45,103.11,144.30,103.14,143.97,103.17,143.70,103.19,143.50,103.21,143.50,103.21,143.85,103.20,144.18,103.20,144.47,103.21,144.43,103.21,144.25,103.22,144.15,103.22,143.97,103.19,143.95,103.04,143.95,102.90,144.12,102.91,144.22,103.00,144.28,103.09,144.20,103.09,144.12,103.10,144.10,103.10,144.30,103.17,144.53,103.24,144.30,103.19,143.88,103.06,143.62,103.12,143.70,103.30,143.78,103.44,143.72,103.38,143.78,103.34,143.72,103.31,143.68,103.34,143.68,103.35,143.72,103.35,143.78,103.33,143.93,103.29,144.05,103.28,144.20,103.19,144.22,103.11,144.30,103.01,144.40,103.00,144.50,103.10,144.60,103.20,144.65,103.31,144.68,103.30,144.60,103.30,144.57,103.29,144.57,103.29,144.62,103.31,144.68,103.31,144.75,103.31,144.82,103.30,144.93,103.30,145.05,103.31,145.18,103.33,145.20,103.30,144.82,103.26,144.45,103.21,144.18,103.16,144.35,103.15,144.62,103.15,144.80,103.16,144.60,103.19,144.32,103.20,144.03,103.21,144.00,103.22,144.05,103.22,144.10,103.24,144.15,103.25,144.18,103.25,144.22,103.34,144.32,103.41,144.43,103.47,144.50,103.41,144.57,103.31,144.68,103.25,144.75,103.20,144.72,103.20,144.72,103.20,144.70,103.21,144.65,103.29,144.55,103.31,144.47,103.33,144.50,103.30,144.57,103.33,144.68,103.36,144.75,103.40,144.90,103.41,145.00,103.42,144.65,103.42,144.18,103.42,144.10,103.41,144.47,103.40,145.03,103.31,145.20,103.24,145.38,103.21,145.35,103.25,145.38,103.30,145.47,103.40,145.57,103.51,145.40,103.60,145.20,103.56,145.07,103.51,145.12,103.44,145.12,103.39,145.15,103.35,145.15,103.35,145.00,103.34,144.78,103.35,144.47,103.38,144.38,103.40,144.35,103.41,144.45,103.41,144.57,103.41,144.65,103.42,144.62,103.45,144.62,103.46,144.68,103.46,144.82,103.50,145.00,103.50,145.12,103.47,145.07,103.42,144.95,103.41,144.80,103.42,144.88,103.44,145.03,103.44,145.18,103.39,144.90,103.34,144.57,103.36,144.18,103.50,144.10,103.64,144.12,103.66,144.20,103.60,144.30,103.54,144.20,103.47,144.10,103.44,144.55,103.39,144.97,103.34,145.30,103.33,144.95,103.31,144.57,103.33,144.28,103.40,144.40,103.46,144.62,103.53,145.00,103.53,145.15,103.56,145.32,103.59,145.38,103.62,145.22,103.64,144.93,103.65,144.62,103.61,144.38
RZ_802972_4106,0,411840,51,90,2,103.55,144.22,103.49,144.45,103.47,144.82,103.45,145.12,103.40,144.97,103.36,144.80,103.36,144.75,103.39,144.78,103.39,144.88,103.34,145.00,103.30,145.12,103.29,145.00,103.29,144.80,103.25,144.72,103.21,144.82,103.17,144.93,103.20,145.15,103.22,145.40,103.25,145.47,103.21,145.12,103.17,144.80,103.10,144.45,103.09,144.25,103.08,144.40,103.09,144.70,103.10,144.95,103.08,144.93,103.05,144.95,103.04,145.05,103.04,145.12,103.05,144.88,103.08,144.62,103.12,144.43,103.20,144.45,103.28,144.50,103.33,144.53,103.31,144.55,103.29,144.45,103.16,144.30,103.05,144.15,103.04,144.12,103.08,144.20,103.10,144.35,103.15,144.35,103.25,144.32,103.36,144.20,103.38,144.20,103.38,144.30,103.36,144.45,103.34,144.65,103.25,144.75
RZ_802972_4107,0,411840,552,0,1,103.20,144.85,103.16,144.95,103.16,145.05,103.16,145.07,103.15,145.00,103.16,144.90,103.16,144.72,103.16,144.60,103.16,144.65,103.17,144.75,103.16,144.93,103.15,144.97,103.12,145.03,103.14,145.03,103.16,144.95,103.19,144.90,103.20,144.88,103.15,144.93,103.10,144.90,103.15,144.80,103.24,144.62,103.30,144.53,103.28,144.50,103.24,144.50,103.24,144.90,103.22,145.28,103.22,145.28,103.28,144.90,103.33,144.50,103.35,144.50,103.34,144.55,103.31,144.60,103.30,144.65,103.17,144.70,103.05,144.72,102.97,144.72,103.05,144.85,103.11,145.00,103.12,145.18,103.12,145.15,103.12,145.10,103.05,145.07,102.96,145.03,102.95,144.95,103.04,144.88,103.12,144.90,103.19,144.62,103.22,144.38,103.24,144.05,103.21,143.95,103.26,143.85,103.31,144.03,103.24,144.28,103.10,144.72,103.00,144.93,103.05,144.82,103.19,144.55,103.30,144.32,103.38,144.30,103.38,144.28,103.40,144.20,103.45,144.20,103.50,144.28,103.55,144.32,103.58,144.32,103.51,144.32,103.41,144.35,103.33,144.35,103.34,144.40,103.34,144.45,103.33,144.53,103.30,144.65,103.31,144.75,103.36,144.68,103.41,144.50,103.44,144.32,103.45,144.20,103.49,144.05,103.53,144.15,103.55,144.40,103.53,144.62,103.49,144.55,103.41,144.55,103.38,144.57,103.33,144.72,103.42,144.82,103.54,144.85,103.53,144.75,103.39,144.57,103.25,144.40,103.26,144.18,103.26,144.03,103.24,143.95,103.21,144.15,103.21,144.38,103.24,144.53,103.26,144.32,103.28,144.12,103.26,144.03,103.25,143.97,103.45,143.82,103.66,143.68,103.75,143.65,103.61,143.78,103.49,143.88,103.50,143.93,103.54,143.95,103.56,143.88,103.47,143.80,103.36,143.70,103.34,143.62,103.44,143.55,103.54,143.50,103.53,143.50,103.51,143.50,103.49,143.50,103.47,143.80,103.47,144.10,103.46,144.22,103.46,143.85,103.46,143.50,103.47,143.38,103.50,143.40,103.51,143.43,103.53,143.70,103.55,143.97,103.58,144.05,103.61,143.65,103.61,143.28,103.60,143.15,103.59,143.22,103.58,143.55,103.55,143.82,103.51,144.05,103.41,144.03,103.33,144.00,103.26,143.97,103.30,143.95,103.35,144.05,103.39,144.10,103.39,144.10,103.39,143.82,103.42,143.62,103.47,143.50,103.53,143.57,103.51,143.60,103.50,143.72,103.42,143.85,103.35,144.03,103.35,144.07,103.41,144.12,103.45,144.10,103.40,144.12,103.36,144.12,103.36,144.12,103.38,144.05,103.38,143.90,103.36,143.72,103.35,143.75,103.35,143.80,103.39,143.85,103.44,143.82,103.49,143.80,103.51,143.70,103.54,143.60,103.51,143.60,103.45,143.70,103.40,143.80,103.38,143.75,103.36,143.68,103.36,143.57,103.36,143.55,103.34,143.53,103.22,143.18,103.11,142.85,103.05,142.85,103.10,143.15,103.16,143.45,103.19,143.55,103.20,143.70,103.21,143.82,103.24,143.80,103.25,143.78,103.28,143.75,103.29,143.75,103.28,143.75,103.25,143.75,103.20,143.72,103.17,143.75,103.15,143.78,103.14,143.72,103.12,143.62,103.09,143.53,103.06,143.60,103.04,143.70,103.05,143.75,103.05,143.75,103.04,143.72,103.01,143.78,103.05,143.80,103.15,143.72,103.26,143.53,103.20,143.35,103.10,143.20,102.96,143.18,102.94,143.22,102.89,143.35,102.88,143.45,103.00,143.28,103.14,143.15,103.17,143.00,103.09,143.03,103.09,142.93,103.19,142.80,103.20,142.88,103.12,143.05,103.01,143.22,102.97,143.22,102.97,143.28,103.11,143.35,103.22,143.43,103.33,143.50,103.31,143.53,103.31,143.53,103.25,143.55,103.19,143.55,103.12,143.55,103.14,143.55,103.19,143.55,103.24,143.55,103.25,143.28,103.26,142.97,103.30,142.82,103.30,142.97,103.29,142.97,103.26,142.82,103.28,142.70,103.30,142.72,103.30,142.75,103.28,143.00,103.25,143.22,103.22,143.50,103.22,143.57,103.21,142.95,103.19,142.28,103.21,141.62,103.28,141.65,103.31,142.28,103.21,142.93,103.10,143.47,103.00,143.45,103.01,143.40,103.05,143.45,103.09,143.53,103.11,143.60,103.14,143.55,103.19,143.35,103.22,143.18,103.25,143.07,103.26,142.90,103.28,142.70,103.22,142.57,103.14,142.68,103.05,142.78,103.05,142.82,103.11,142.82,103.16,142.82,103.22,142.90,103.30,142.93,103.39,142.90,103.46,142.72,103.50,142.68,103.50,142.72,103.44,142.82,103.38,142.85,103.34,142.80,103.34,142.70,103.33,142.57,103.33,142.50,103.33,142.45,103.33,142.43,103.33,142.38,103.29,142.32,103.26,142.25,103.26,142.15,103.34,142.07,103.40,142.10,103.39,142.18,103.30,142.18,103.22,142.03,103.17,141.65,103.05,141.35,102.92,141.07,102.61,141.05,102.44,141.00,102.25,140.97,102.08,140.95,101.90,140.82,101.69,140.57,101.51,140.18,101.33,139.75,101.06,139.45,100.74,139.03,100.36,138.72,100.04,138.30,99.74,137.95,99.54,137.28,99.36,136.78,99.33,136.45,99.22,136.43,98.99,136.20,98.78,135.95,98.62,135.65,98.64,135.38,98.64,134.97,98.60,134.57,98.54,134.45,98.30,134.28,98.08,134.07,97.60,133.65,97.22,133.43,96.74,133.30,96.41,133.38,96.17,133.32,95.95,132.97,95.71,132.60,95.20,132.40,94.79,132.55,94.33,132.70,94.03,132.80,93.74,132.72,93.64,132.18,93.64,131.68,93.49,131.22,93.34,131.22,93.12,131.40,93.01,131.50,92.49,131.68,92.01,131.90,91.59,132.43,91.58,132.97,91.58,133.28,91.55,133.38,91.53,133.35,91.51,133.55,91.59,133.72,91.67,134.12,91.62,134.32,91.50,134.15,91.36,133.75,91.35,133.43,91.33,133.47,91.33,133.47,91.33,133.43,91.26,133.40,91.12,133.45,91.00,133.45,90.84,133.45,90.72,133.40,90.56,133.32,90.53,132.93,90.49,132.57,90.47,132.53,90.40,132.78,90.31,133.05,90.26,133.07,90.26,132.68,90.24,132.28,90.21,131.85,90.12,132.20,89.99,132.65,89.79,133.07,89.62,133.25,89.33,133.35,89.10,133.38,88.81,133.32,88.71,133.45,88.50,133.65,88.38,134.35,88.24,134.90,88.20,135.40,88.15,135.43,88.09,135.57,87.83,135.93,87.59,136.30,87.36,136.57,87.35,136.70,87.34,136.88,87.24,137.00,87.05,137.07,86.86,137.22,86.69,137.40,86.58,137.82,86.46,138.10,86.44,138.43,86.45,138.50,86.47,138.68,86.50,138.88,86.51,139.03,86.51,139.10,86.50,139.10,86.41,139.12,86.29,139.15,86.16,139.50,86.10,139.85,86.09,140.28,86.09,140.35,86.09,140.38,86.00,140.30,85.90,140.22,85.83,140.40,85.86,140.53,85.62,140.68,85.36,140.45,85.30,140.22,85.50,140.07,85.65,140.07,85.59,140.30,85.65,140.50,85.76,140.78,85.84,140.88,85.80,140.75,85.78,140.53,85.61,140.55,85.44,140.85,85.35,141.15,85.44,140.85,85.46,140.72,85.39,140.55,85.31,140.72,85.30,140.68,85.26,140.70,85.21,141.03,85.20,141.32,85.21,141.65,85.29,141.65,85.35,141.50,85.40,141.22,85.44,140.95,85.49,140.62,85.42,140.40,85.34,140.20,85.31,140.20,85.42,140.18,85.50,140.28,85.47,140.38,85.42,140.53,85.40,140.57,85.41,140.80,85.38,140.95,85.35,141.10,85.31,141.12,85.33,141.15,85.44,140.95,85.55,140.80,85.55,140.65,85.44,140.93,85.40,141.15,85.47,141.32,85.55,141.28,85.54,141.25,85.56,141.25,85.59,141.22,85.62,141.18,85.62,141.15,85.59,141.12,85.56,141.12,85.51,141.12,85.50,141.15,85.54,141.20,85.58,141.25,85.69,140.95,85.75,140.62,85.75,140.28,85.69,140.25,85.64,140.20,85.79,140.12,85.92,140.10,86.04,140.05,85.99,140.05,85.84,140.07,85.74,139.90,85.66,139.70,85.66,139.88,85.62,140.30,85.58,140.70,85.51,140.75,85.46,140.82,85.42,140.93,85.46,140.93,85.58,140.88,85.69,140.65,85.79,140.40,85.80,140.38,85.74,140.50,85.67,140.62,85.61,140.62,85.59,140.72,85.56,140.93,85.53,141.12,85.49,141.30,85.45,141.35,85.45,141.32,85.47,141.15,85.50,140.97,85.49,140.90,85.47,140.78,85.59,140.62,85.70,140.50,85.79,140.50,85.75,140.53,85.70,140.57,85.65,140.70,85.62,140.72,85.62,140.68,85.62,140.57,85.61,140.60,85.60,140.62,85.62,140.62,85.67,140.65,85.74,140.70,85.79,140.75,85.81,140.78,85.84,140.88,85.83,141.03,85.78,141.30,85.66,141.47,85.56,141.57,85.56,141.55,85.62,141.25,85.70,140.97,85.71,140.75,85.75,140.80,85.78,140.85,85.80,140.88,85.80,140.90,85.79,140.88,85.75,140.85,85.74,140.62,85.75,140.60,85.78,140.60,85.80,140.50,85.83,140.22,85.83,140.35,85.81,140.78,85.79,140.95,85.78,140.65,85.69,140.35,85.61,140.30,85.60,140.30,85.64,140.40,85.66,140.53
RZ_802972_4108,0,411840,50,0,1,85.64,140.65,85.64,140.68,85.66,140.72,85.69,140.78,85.66,140.85,85.61,140.88,85.58,140.97,85.59,141.03,85.53,141.07,85.45,141.15,85.38,141.20,85.41,141.30,85.44,141.35,85.45,141.20,85.44,141.00,85.42,141.00,85.40,141.20,85.39,141.32,85.41,141.25,85.53,141.20,85.65,141.22,85.74,141.00,85.76,140.75,85.76,140.35,85.70,140.20,85.64,140.22,85.56,140.60,85.51,141.05,85.47,141.35,85.51,141.47,85.58,141.57,85.58,141.75,85.54,141.75,85.44,141.53,85.39,141.20,85.41,141.03,85.50,141.00,85.59,141.05,85.59,141.20,85.59,141.32,85.58,141.40,85.55,141.43,85.53,141.47,85.50,141.38,85.53,141.25,85.55,141.12,85.58,141.10,85.62,141.03,85.67,141.00,85.70,140.95
RZ_802972_4109,0,411840,501,0,5,85.65,140.85,85.61,140.78,85.59,141.10,85.58,141.53,85.56,141.95,85.59,141.60,85.58,141.40,85.56,141.10,85.55,141.18,85.51,141.18,85.42,141.28,85.35,141.38,85.38,141.43,85.45,141.43,85.51,141.65,85.50,141.97,85.49,142.28,85.46,142.25,85.44,142.00,85.41,141.80,85.40,141.70,85.53,141.75,85.65,141.72,85.70,141.35,85.61,141.00,85.53,140.57,85.50,140.50,85.45,140.45,85.41,140.50,85.36,140.88,85.38,141.22,85.39,141.43,85.41,141.32,85.40,141.60,85.39,142.00,85.34,142.25,85.30,142.12,85.26,141.97,85.25,141.95,85.25,141.90,85.26,141.78,85.31,141.65,85.34,141.57,85.35,141.10,85.33,140.60,85.47,140.40,85.61,140.78,85.62,141.20,85.47,141.32,85.33,141.40,85.31,141.53,85.30,141.70,85.28,141.65,85.28,141.25,85.26,140.85,85.26,140.65,85.26,140.90,85.26,141.18,85.28,141.47,85.28,141.50,85.28,141.47,85.29,141.40,85.29,141.28,85.35,141.22,85.41,141.07,85.45,141.03,85.44,141.10,85.44,141.25,85.44,141.43,85.38,141.45,85.31,141.60,85.25,141.80,85.24,141.97,85.22,142.05,85.20,142.00,85.17,142.07,85.17,142.12,85.19,141.78,85.21,141.35,85.33,140.93,85.42,140.97,85.56,141.00,85.61,141.10,85.64,141.25,85.56,141.40,85.53,141.47,85.54,141.40,85.59,141.22,85.60,141.07,85.58,141.05,85.55,141.10,85.55,141.10,85.56,141.05,85.59,140.97,85.61,140.93,85.56,140.90,85.49,140.95,85.40,141.07,85.36,141.22,85.36,141.45,85.38,141.62,85.40,141.55,85.42,141.22,85.46,140.88,85.47,140.93,85.44,141.00,85.38,141.00,85.31,140.78,85.31,140.72,85.30,140.80,85.26,140.90,85.24,140.85,85.39,140.78,85.56,140.68,85.70,140.65,85.60,140.62,85.49,140.62,85.41,140.62,85.38,140.62,85.36,140.60,85.41,140.55,85.46,140.75,85.40,140.97,85.28,141.25,85.15,141.32,85.15,141.40,85.17,141.28,85.22,141.20,85.26,141.15,85.26,141.25,85.25,141.28,85.25,141.25,85.24,141.30,85.20,141.38,85.17,141.32,85.24,141.40,85.28,141.45,85.33,141.62,85.29,141.62,85.31,141.62,85.35,141.68,85.38,141.70,85.38,141.70,85.29,141.40,85.19,141.10,85.15,141.15,85.21,141.47,85.29,141.80,85.34,141.30,85.34,140.78,85.34,140.35,85.30,140.43,85.29,140.60,85.25,140.80,85.22,141.03,85.26,141.18,85.34,141.12,85.41,141.10,85.39,141.10,85.39,140.88,85.39,140.65,85.40,140.40,85.33,140.40,85.25,140.40,85.21,140.38,85.26,140.38,85.40,140.45,85.51,140.55,85.59,140.65,85.58,140.72,85.55,140.85,85.56,140.88,85.58,140.82,85.53,140.75,85.46,140.80,85.38,140.85,85.36,140.95,85.34,141.05,85.34,141.10,85.35,140.93,85.36,140.62,85.34,140.40,85.31,140.32,85.30,140.38,85.33,140.30,85.41,140.10,85.49,139.90,85.50,140.30,85.39,140.80,85.29,141.00,85.21,140.72,85.21,140.30,85.25,140.15,85.40,139.88,85.54,139.72,85.86,139.65,86.17,139.82,86.64,140.05,87.24,140.38,88.09,140.50,89.04,140.47,90.11,140.38,91.31,140.32,92.64,140.53,94.01,140.55,95.40,140.55,96.75,140.20,98.10,139.88,99.49,139.57,100.81,139.35,102.09,139.15,103.10,139.00,104.10,139.03,104.62,139.38,105.20,139.70,105.54,140.10,106.09,140.25,106.38,140.45,106.81,140.43,107.22,140.38,107.69,140.32,108.08,140.28,108.28,140.22,108.40,140.20,108.45,140.15,108.58,140.03,108.78,139.78,108.92,139.57,108.99,139.50,108.95,139.53,108.94,139.65,108.96,139.72,108.91,139.82,108.83,139.78,108.60,139.72,108.46,139.50,108.26,139.40,108.22,139.30,108.19,139.43,108.05,139.47,107.85,139.47,107.64,139.30,107.59,139.25,107.59,139.22,107.58,139.03,107.56,138.80,107.28,138.65,106.99,138.80,106.71,138.82,106.69,138.85,106.64,138.85,106.47,138.88,106.31,138.88,106.15,138.90,106.12,138.93,106.10,138.95,106.11,138.97,106.01,139.03,105.89,138.95,105.80,138.88,105.85,138.70,105.90,138.60,105.78,138.70,105.64,138.95,105.51,139.18,105.54,139.22,105.53,139.12,105.47,139.05,105.41,139.05,105.41,139.20,105.38,139.30,105.35,139.32,105.33,139.32,105.28,139.25,105.22,139.07,105.20,138.93,105.25,139.20,105.31,139.57,105.34,139.78,105.38,139.57,105.41,139.53,105.34,139.68,105.24,139.82,105.16,139.57,105.17,139.32,105.17,139.30,105.17,139.55,105.15,139.80,105.12,139.85,105.08,139.90,105.03,139.93,104.97,139.90,104.96,139.85,104.99,139.72,104.97,139.47,104.95,139.28,104.99,139.22,105.06,139.40,105.11,139.80,105.04,140.10,104.96,140.38,104.95,140.40,104.97,140.45,105.00,140.47,104.94,140.55,104.89,140.57,104.84,140.53,104.85,140.47,104.92,140.30,104.97,140.10,105.03,139.88,105.01,139.85,105.01,139.70,105.00,139.60,105.01,139.72,104.96,139.97,104.91,140.25,104.86,140.28,104.88,140.25,104.86,140.20,104.85,140.10,104.88,140.03,104.92,139.95,104.99,139.95,105.01,139.95,105.04,140.00,105.08,140.10,105.14,140.20,105.21,140.28,105.05,140.32,104.86,140.40,104.70,140.35,104.75,140.28,104.86,139.90,104.95,139.35,105.00,138.80,104.99,139.18,105.01,139.78,105.04,140.03,104.96,139.68,104.84,139.35,104.71,139.57,104.76,139.78,104.84,139.85,104.92,139.55,104.95,139.25,104.92,139.40,104.88,139.72,104.81,140.18,104.78,140.28,104.75,140.35,104.71,140.22,104.62,140.12,104.54,140.00,104.47,139.95,104.55,140.00,104.61,140.07,104.61,140.15,104.53,140.28,104.47,140.43,104.55,140.72,104.66,140.88,104.76,140.95,104.78,140.82,104.75,140.70,104.70,140.62,104.66,140.60,104.65,140.50,104.69,140.40,104.74,140.32,104.75,140.18,104.71,140.05,104.66,139.95,104.67,139.97,104.70,139.88,104.72,139.75,104.74,139.85,104.75,140.07,104.75,140.38,104.76,140.53,104.76,140.68,104.75,140.75,104.71,140.78,104.69,140.90,104.69,141.00,104.71,140.93,104.74,140.57,104.74,140.20,104.72,140.10,104.71,140.12,104.70,140.15,104.75,140.20,104.79,140.38,104.80,140.57,104.76,140.68,104.69,140.62,104.65,140.53,104.59,140.43,104.56,140.15,104.55,139.88,104.56,139.60,104.61,139.47,104.66,139.40,104.62,139.50,104.42,139.85,104.21,140.18,104.24,140.40,104.40,140.60,104.56,140.88,104.54,141.03,104.53,141.03,104.49,140.93,104.45,140.82,104.47,140.78,104.54,140.78,104.59,140.62,104.59,140.47,104.58,140.35,104.55,140.32,104.51,140.30,104.46,140.40,104.42,140.50,104.41,140.57,104.40,140.55,104.39,140.55,104.36,140.35,104.35,139.95,104.36,139.55,104.38,139.75,104.31,140.20,104.26,140.62,104.22,140.60,104.36,140.53,104.50,140.57,104.64,140.78,104.66,140.90,104.70,140.85,104.69,140.55,104.74,140.35,104.79,140.05,104.78,139.90,104.69,139.60,104.51,139.47,104.38,139.38,104.24,139.47,104.06,139.57,103.74,139.65,103.31,139.60,102.94,139.55,102.56,139.43,102.03,139.40,101.53,139.90,101.09,140.45,100.80,141.00,100.53,141.00,100.33,141.00,100.26,140.97,100.03,141.03,99.83,141.05,99.64,141.05,99.62,140.97,99.65,141.05,99.71,141.15,99.74,141.25,99.75,141.15,99.83,140.82,99.91,140.55,99.90,140.35,99.80,140.53,99.71,140.72,99.66,141.00,99.53,141.10,99.39,141.00,99.33,140.80,99.35,140.57,99.36,140.57,99.38,140.60,99.38,140.68,99.39,140.78,99.38,140.88,99.40,140.72,99.44,140.53,99.50,140.55,99.55,141.05,99.62,141.55,99.66,141.78,99.58,141.78,99.45,141.43,99.33,141.20,99.35,140.93,99.40,141.00,99.45,141.00,99.39,141.03,99.31,141.07,99.25,141.20,99.40,141.30,99.56,141.25,99.64,141.07,99.60,140.93,99.54,140.88,99.53,140.82
RZ_802972_4110,0,411840,301,0,0,99.55,140.72,99.60,140.65,99.62,140.85,99.61,141.12,99.60,141.35,99.61,141.25,99.62,141.12,99.64,141.03,99.64,140.88,99.61,140.75,99.58,140.68,99.59,140.72,99.60,140.75,99.62,140.75,99.59,140.80,99.54,140.88,99.59,140.95,99.64,140.93,99.69,140.93,99.66,141.07,99.69,141.10,99.64,141.07,99.59,141.03,99.53,141.07,99.51,140.70,99.50,140.22,99.53,140.28,99.59,140.80,99.69,141.07,99.79,140.80,99.85,140.57,99.80,140.70,99.70,140.72,99.61,140.72,99.62,140.82,99.62,141.03,99.61,141.20,99.61,141.20,99.60,141.25,99.61,141.32,99.61,141.40,99.61,141.47,99.62,141.50,99.64,141.45,99.62,141.32,99.60,141.12,99.58,140.82,99.56,140.57,99.55,140.40,99.56,140.43,99.58,140.35,99.59,140.25,99.59,140.43,99.58,140.70,99.58,140.88,99.61,140.78,99.66,140.70,99.71,140.70,99.71,140.75,99.78,140.80,99.85,140.88,99.91,141.00,99.91,141.07,99.89,140.97,99.85,140.72,99.80,140.32,99.78,140.12,99.83,140.28,99.85,140.57,99.86,140.97,99.83,141.10,99.76,140.97,99.72,140.75,99.69,140.53,99.66,140.25,99.66,139.97,99.65,140.00,99.62,140.20,99.64,140.40,99.66,140.43,99.69,140.57,99.67,140.60,99.71,140.32,99.74,140.07,99.76,139.95,99.75,139.95,99.75,140.12,99.75,140.30,99.72,140.62,99.67,140.80,99.64,140.78,99.67,140.57,99.74,140.32,99.79,140.25,99.75,140.43,99.71,140.68,99.69,140.93,99.69,140.90,99.64,140.88,99.61,140.80,99.58,140.55,99.59,140.32,99.59,140.15,99.59,140.35,99.66,140.53,99.74,140.65,99.69,140.60,99.58,140.53,99.46,140.45,99.46,140.70,99.45,141.03,99.56,141.38,99.66,141.40,99.70,141.53,99.64,141.57,99.59,141.47,99.60,141.10,99.61,140.68,99.60,140.43,99.59,140.55,99.59,140.80,99.60,141.05,99.60,141.12,99.55,141.15,99.53,141.15,99.54,141.07,99.65,141.00,99.74,141.07,99.83,141.18,99.84,141.25,99.83,141.18,99.80,141.12,99.76,140.80,99.70,140.45,99.65,140.03,99.61,139.95,99.62,140.15,99.56,140.32,99.47,140.50,99.47,140.30,99.54,140.15,99.64,140.10,99.70,140.15,99.75,140.20,99.85,140.18,99.91,140.18,100.01,140.22,100.05,140.35,100.03,140.50,99.92,140.60,99.86,140.60,99.84,140.65,99.84,140.70,99.81,140.70,99.78,140.62,99.70,140.57,99.62,140.53,99.56,140.55,99.59,140.57,99.60,140.40,99.60,140.18,99.58,139.95,99.55,140.15,99.55,140.35,99.56,140.72,99.58,140.88,99.59,141.10,99.59,141.18,99.65,141.25,99.71,141.28,99.74,141.15,99.67,141.03,99.60,140.93,99.59,141.00,99.59,140.88,99.56,140.70,99.50,140.55,99.44,140.45,99.40,140.35,99.39,140.28,99.39,140.32,99.38,140.35,99.36,140.32,99.44,140.28,99.53,140.45,99.61,140.65,99.60,141.03,99.60,141.20,99.58,141.12,99.55,140.90,99.53,140.65,99.51,140.62,99.50,140.62,99.53,140.62,99.55,140.57,99.54,140.53,99.51,140.47,99.50,140.47,99.51,140.47,99.54,140.45,99.54,140.43,99.55,140.35,99.58,140.28,99.50,140.25,99.40,140.28,99.31,140.32,99.31,140.30,99.31,140.22,99.31,140.10,99.31,139.88,99.33,139.68,99.33,139.82,99.31,140.22,99.31,140.62,99.31,140.68,99.29,140.60,99.26,140.65,99.33,140.68,99.42,140.62,99.56,140.45,99.60,140.38,99.47,140.12,99.36,139.90,99.25,140.05,99.29,140.40,99.31,140.78,99.34,140.75,99.34,140.93,99.31,141.10,99.33,141.15,99.35,141.07,99.35,141.00,99.33,141.05,99.36,140.62,99.42,140.18,99.49,139.78,99.49,139.90,99.45,139.93,99.42,139.78,99.40,139.57,99.40,139.57,99.38,139.65,99.35,139.75,99.36,139.88,99.42,140.12,99.49,140.57,99.59,140.88,99.62,140.88,99.64,140.70,99.58,140.53,99.53,140.32,99.51,140.15,99.49,140.10,99.45,140.22,99.42,140.35,99.42,140.35,99.40,140.38,99.38,140.55,99.35,140.62,99.38,140.70,99.49,140.60,99.60,140.40,99.70,140.20,99.61,140.03,99.50,140.05,99.40,140.07,99.40,140.15,99.40,140.22,99.41,140.30,99.44,140.32,99.46,140.38,99.41,140.40,99.38,140.22,99.34,140.03,99.38,139.78,99.35,139.75,99.34,139.75,99.34,139.75,99.38,140.12,99.41,140.50,99.42,140.82,99.42,140.78,99.42,140.72,99.40,140.60,99.36,140.53,99.30,140.47,99.28,140.38,99.25,140.22,99.24,140.10,99.38,140.20,99.53,140.30,99.61,140.38,99.58,140.35,99.47,140.38,99.42,140.40,99.45,140.38,99.51,140.28,99.55,140.18,99.54,140.07,99.51,140.03,99.46,139.97
RZ_802972_4111,0,411930,50,90,0,99.40,140.18,99.38,140.35,99.40,140.55,99.40,140.57,99.38,140.57,99.34,140.57,99.31,140.53,99.33,140.45,99.36,140.12,99.39,139.85,99.38,139.68,99.36,139.78,99.38,139.93,99.41,140.05,99.45,140.12,99.49,140.18,99.49,140.18,99.50,140.20,99.47,140.20,99.47,140.20,99.49,140.07,99.55,139.95,99.55,139.80,99.49,139.80,99.42,139.85,99.40,139.95,99.38,140.07,99.35,140.15,99.40,140.20,99.49,140.40,99.60,140.55,99.62,140.43,99.62,140.00,99.61,139.57,99.60,139.38,99.62,139.35,99.65,139.47,99.66,139.57,99.66,139.68,99.64,139.60,99.61,139.55,99.67,139.75,99.74,140.00,99.80,140.20,99.80,140.18,99.61,140.10,99.45,140.03,99.44,139.95,99.60,139.90,99.75,139.88
RZ_802972_4112,0,411930,50,0,0,99.71,139.85,99.65,139.88,99.58,139.93,99.46,139.85,99.39,139.80,99.36,140.03,99.39,140.28,99.42,140.50,99.45,140.32,99.40,140.28,99.35,140.22,99.29,140.22,99.29,140.25,99.29,140.25,99.28,140.25,99.29,140.22,99.31,140.22,99.34,140.22,99.38,140.25,99.39,140.32,99.44,140.53,99.46,140.78,99.46,140.97,99.35,141.15,99.25,141.25,99.16,140.95,99.16,140.57,99.21,139.70,99.26,139.18,99.31,138.97,99.30,139.30,99.31,140.22,99.33,140.85,99.31,141.03,99.29,140.60,99.26,140.15,99.24,140.22,99.22,140.28,99.22,140.38,99.21,140.43,99.21,140.30,99.20,140.18,99.22,140.03,99.21,140.05,99.17,140.00,99.15,139.97,99.14,139.85,99.16,139.75,99.19,139.90,99.15,140.12
RZ_802972_4113,0,411930,552,0,0,99.10,140.45,99.03,140.62,99.00,140.82,99.00,140.88,99.04,140.75,99.10,140.62,99.17,140.50,99.25,140.45,99.30,140.40,99.30,140.32,99.26,140.20,99.20,140.10,99.16,140.10,99.15,140.18,99.16,140.32,99.15,140.43,99.19,140.62,99.22,140.78,99.25,140.93,99.25,140.90,99.25,140.88,99.17,140.85,99.03,140.85,98.88,140.93,98.81,141.03,98.83,141.15,98.85,141.18,98.86,141.20,98.88,141.20,98.89,141.20,98.91,141.12,98.94,140.97,98.95,140.82,98.99,140.75,99.03,140.82,99.05,140.88,99.03,140.95,99.01,140.68,99.01,140.43,98.95,140.18,98.86,140.20,98.78,140.18,99.00,140.12,99.22,140.35,99.35,140.60,99.25,140.43,99.15,139.97,99.14,139.65,99.06,139.88,99.00,140.22,98.94,140.65,98.95,140.95,98.89,141.15,98.85,140.72,98.80,140.35,98.81,139.95,98.83,139.93,98.84,139.97,98.88,140.10,98.88,140.03,98.89,139.88,98.89,139.97,98.92,140.25,98.95,140.60,98.92,140.65,98.90,140.62,98.88,140.53,98.79,140.45,98.72,140.50,98.74,140.53,98.83,140.55,98.92,140.50,98.88,140.40,98.84,140.32,98.80,140.20,98.79,140.10,98.78,140.15,98.76,140.30,98.75,140.43,98.75,140.45,98.75,140.40,98.74,140.35,98.72,140.32,98.70,140.32,98.78,140.30,98.86,140.43,98.96,140.53,98.97,140.60,98.78,140.53,98.58,140.43,98.50,140.45,98.64,140.45,98.76,140.45,98.78,140.38,98.79,140.38,98.78,140.40,98.75,140.35,98.74,140.28,98.78,140.15,98.80,140.05,98.80,139.93,98.79,139.85,98.78,139.90,98.79,140.03,98.80,140.15,98.80,140.20,98.81,140.07,98.80,139.80,98.79,139.55,98.70,139.28,98.61,139.12,98.53,139.70,98.55,140.43,98.61,140.65,98.61,140.12,98.56,139.62,98.51,139.78,98.59,139.93,98.66,140.10,98.74,140.22,98.75,140.38,98.71,140.40,98.74,140.28,98.75,140.07,98.79,139.97,98.76,139.88,98.72,139.88,98.67,140.05,98.62,140.25,98.59,140.38,98.60,140.30,98.61,140.22,98.61,140.22,98.61,140.35,98.61,140.53,98.61,140.68,98.60,140.70,98.58,140.70,98.55,140.62,98.55,140.53,98.49,140.43,98.44,140.47,98.49,140.47,98.59,140.40,98.67,140.53,98.67,140.68,98.66,140.57,98.67,140.25,98.69,139.93,98.66,140.05,98.62,140.18,98.56,140.30,98.51,140.30,98.46,140.30,98.49,140.35,98.53,140.40,98.56,140.45,98.56,140.70,98.56,140.93,98.56,141.05,98.62,140.95,98.67,140.85,98.72,140.93,98.74,140.97,98.70,140.90,98.65,140.78,98.59,140.62,98.58,140.62,98.53,140.57,98.46,140.53,98.40,140.57,98.50,140.68,98.62,140.75,98.78,140.72,98.80,140.72,98.69,140.62,98.56,140.57,98.46,140.65,98.50,140.75,98.54,140.75,98.61,140.68,98.65,140.78,98.67,140.90,98.62,141.00,98.61,140.95,98.61,140.93,98.59,140.93,98.56,140.95,98.55,140.97,98.54,141.15,98.53,141.30,98.51,141.05,98.53,140.82,98.54,140.75,98.60,141.03,98.74,141.07,98.85,140.97,98.84,140.88,98.78,140.97,98.71,141.07,98.70,141.12,98.69,141.07,98.70,141.03,98.72,141.05,98.76,141.10,98.74,141.12,98.71,141.22,98.70,141.28,98.71,141.18,98.70,140.88,98.67,140.57,98.65,140.45,98.71,140.43,98.74,140.40,98.79,140.40,98.76,140.40,98.78,140.40,98.83,140.38,98.89,140.75,98.97,141.12,99.03,141.32,98.94,141.07,98.80,140.65,98.74,140.35,98.81,140.10,98.89,140.00,98.89,140.05,98.91,140.12,98.94,140.20,98.96,140.18,98.96,140.25,98.97,140.35,98.99,140.22,98.97,140.00,98.89,139.85,98.80,139.88,98.72,139.93,98.74,139.90,98.74,140.00,98.74,140.20,98.80,140.40,98.86,140.53,98.91,140.57,98.89,140.62,98.81,140.62,98.76,140.45,98.72,140.28,98.74,140.10,98.78,140.12,98.80,140.15,98.83,140.22,98.84,140.35,98.86,140.45,98.90,140.55,98.91,140.57,98.88,140.60,98.84,140.62,98.80,140.68,98.80,140.72,98.80,140.60,98.81,140.55,98.80,140.50,98.75,140.53,98.70,140.50,98.67,140.50,98.69,140.57,98.71,140.72,98.69,140.82,98.66,140.80,98.65,140.68,98.65,140.53,98.67,140.45,98.70,140.43,98.72,140.40,98.71,140.38,98.70,140.32,98.62,140.30,98.58,140.30,98.53,140.32,98.54,140.32,98.69,140.28,98.84,140.15,98.90,140.05,98.84,139.97,98.76,139.97,98.78,139.95,98.79,139.95,98.78,139.85,98.76,139.78,98.75,139.65,98.75,139.60,98.78,139.55,98.79,139.82,98.80,140.12,98.81,140.30,98.83,140.18,98.85,139.97,98.86,139.90,98.90,139.88,98.94,139.90,98.99,139.95,99.03,140.07,99.06,140.15,99.01,140.28,98.96,140.25,98.90,140.32,98.95,140.32,99.00,140.30,99.05,140.28,98.90,140.28,98.76,139.95,98.61,139.62,98.44,139.68,98.26,140.07,97.99,139.85,97.85,139.20,97.49,138.62,97.11,138.72,96.55,138.28,96.19,137.62,95.88,136.97,95.53,136.90,95.10,136.80,94.55,136.75,94.25,136.65,93.74,136.12,93.40,135.60,93.03,134.65,92.79,134.05,92.54,133.45,92.17,133.28,92.00,133.07,91.78,132.65,91.64,131.82,91.44,131.18,91.30,130.72,91.08,130.10,90.80,129.55,90.35,129.03,90.09,128.43,89.84,127.83,89.76,127.25,89.61,127.28,89.56,126.97,89.58,126.35,89.65,125.58,89.83,124.55,89.92,124.05,89.86,123.67,89.71,123.38,89.58,122.90,89.54,121.62,89.49,120.85,89.44,119.85,89.42,119.60,89.41,119.28,89.40,118.22,89.28,117.22,89.14,116.28,88.97,116.20,88.90,116.00,88.90,115.33,88.91,115.05,88.99,114.85,88.99,114.88,88.85,114.67,88.71,114.47,88.54,114.42,88.51,114.28,88.49,114.12,88.46,114.03,88.41,114.00,88.28,114.45,88.14,114.95,87.97,115.60,87.67,115.78,87.40,116.28,87.17,116.62,87.17,116.92,87.10,116.97,87.01,117.15,86.91,117.35,86.90,117.53,87.04,117.50,87.16,117.45,87.28,117.35,87.09,117.30,86.97,117.25,86.95,117.28,87.10,117.35,87.08,117.42,87.10,117.50,87.11,117.25,87.19,116.95,87.09,116.72,86.95,116.83,86.67,116.95,86.45,117.00,86.29,117.12,86.30,117.25,86.24,117.47,86.17,117.55,86.10,117.78,86.12,117.92,86.15,117.53,86.19,116.97,86.20,116.40,86.20,116.40,86.22,115.83,86.16,115.17,86.11,114.50,86.05,114.38,86.17,114.08,86.26,113.78,86.40,113.53,86.45,113.53,86.42,113.33,86.35,113.10,86.17,112.80,85.96,112.62,85.84,112.15,85.83,111.47,85.78,110.88,85.65,110.33,85.54,110.03,85.56,109.75,85.56,109.17,85.55,108.60,85.54,107.97,85.54,107.58,85.58,107.12,85.64,106.55,85.80,105.35,86.03,104.25,86.21,103.40,86.31,103.53,86.36,103.40,86.41,103.22,86.51,103.05,86.59,103.08,86.66,102.92,86.47,102.80,86.11,102.72,85.74,102.92,85.53,103.17,85.51,103.38,85.44,103.47,85.38,103.58,85.26,103.22,85.22,102.75,85.28,103.03,85.39,103.62,85.36,104.25,85.20,104.55,85.06,104.97,85.06,105.38,85.12,105.33,85.15,105.55,85.14,105.80,85.03,106.17,84.92,106.35,84.76,106.55,84.65,106.60,84.54,106.55,84.46,106.60,84.44,106.83,84.35,107.08,84.30,107.20,84.22,107.20,84.19,107.17,84.15,107.22,84.24,107.25,84.33,107.30,84.31,107.83,84.21,108.38,84.12,108.78,84.12,108.65,84.10,108.78,83.99,109.05,83.88,109.30,83.80,109.22,83.81,109.12,83.80,109.05,83.78,109.08,83.75,109.15,83.70,109.28,83.65,109.40,83.60,109.47,83.59,109.45,83.58,109.42,83.58,109.40,83.61,109.55,83.65,109.62,83.69,109.72,83.59,109.75,83.49,109.85,83.40,109.90,83.40,109.88,83.47,110.08,83.59,110.28,83.71,110.45,83.64,110.40,83.51,110.42,83.45,110.45,83.51,110.47,83.54,110.47,83.54,110.45,83.56,110.58,83.64,110.67,83.62,110.80,83.44,110.83,83.26,110.60,83.24,110.35,83.36,110.08,83.46,110.08,83.41,109.97,83.36,109.90,83.33,109.83,83.34,110.10,83.34,110.38,83.34,110.65,83.28,110.78,83.20,110.90,83.19,111.08,83.24,111.10,83.29,111.05,83.24,110.88,83.19,110.70,83.16,110.65,83.22,110.72,83.28,110.80,83.25,110.78,83.20,110.72,83.15,110.70,83.25,110.90,83.35,111.10,83.35,111.33,83.24,111.47,83.15,111.65,83.20,111.58,83.26,111.35,83.26,111.12,83.24,111.15,83.25,111.30,83.33,111.42,83.40,111.53,83.33,111.47,83.21,111.60,83.09,111.78,83.22,111.58,83.36,111.22,83.50,110.88
RZ_802972_4114,0,411930,50,0,0,83.47,110.90,83.42,110.95,83.36,111.00,83.33,111.40,83.30,111.75,83.29,111.60,83.30,111.12,83.31,110.75,83.28,111.10,83.22,111.42,83.19,111.53,83.26,111.42,83.35,111.35,83.40,111.47,83.38,111.58,83.26,111.75,83.16,111.83,83.06,111.92,83.05,111.95,82.99,112.03,82.92,112.10,82.88,112.17,82.88,112.10,82.86,112.10,82.81,112.15,82.78,112.17,82.75,112.08,82.76,111.95,82.78,111.80,82.78,111.70,82.78,111.62,82.79,111.80,82.81,111.95,82.85,111.92,82.88,111.72,82.89,111.53,82.90,111.53,82.92,111.55,82.95,111.70,82.97,111.85,82.89,111.97,82.80,112.03,82.83,112.12,82.96,111.85,83.03,111.47,82.96,111.30,82.89,111.50,82.89,111.70,82.88,111.67,82.85,111.78
RZ_802972_4115,0,411930,50,0,0,82.83,111.85,82.83,111.90,82.81,111.78,82.79,111.65,82.75,111.45,82.72,111.33,82.76,111.28,82.83,111.47,82.91,111.53,82.94,111.47,82.83,111.47,82.66,111.70,82.49,111.90,82.47,111.92,82.42,111.85,82.39,111.75,82.40,111.75,82.49,111.70,82.61,111.65,82.66,111.90,82.62,112.17,82.56,112.33,82.54,112.08,82.56,111.83,82.53,111.78,82.45,111.83,82.42,111.90,82.49,111.88,82.56,111.88,82.58,111.85,82.65,111.85,82.69,111.85,82.65,111.78,82.56,111.62,82.49,111.50,82.44,111.50,82.39,111.58,82.34,111.75,82.34,111.90,82.35,112.30,82.38,112.60,82.41,112.58,82.35,112.35,82.26,112.08,82.20,112.05,82.20,112.00,82.20,112.03,82.16,112.08,82.15,112.12,82.16,112.10
RZ_802972_4116,0,411930,50,0,0,82.20,112.00,82.22,111.92,82.28,111.75,82.33,111.50,82.38,111.25,82.36,111.17,82.36,111.22,82.22,111.38,82.08,111.50,81.91,111.50,81.90,111.35,81.94,111.20,82.00,111.03,82.06,110.90,82.10,110.70,82.14,110.65,82.17,110.58,82.19,110.53,82.25,110.50,82.29,110.88,82.20,111.28,82.05,111.65,81.92,111.60,81.96,111.53,82.01,111.17,82.00,110.90,81.92,111.00,81.86,111.33,81.95,111.55,82.04,111.38,82.06,111.28,81.96,111.30,81.86,111.28,81.80,111.25,81.76,111.17,81.71,111.05,81.66,110.97,81.66,110.92,81.67,110.92,81.67,111.12,81.69,111.30,81.70,111.50,81.72,111.45,81.72,111.45,81.71,111.45,81.70,111.65,81.64,111.85,81.59,112.00,81.49,111.90,81.45,111.80
RZ_802972_4117,0,411930,50,0,0,81.42,111.70,81.45,111.58,81.40,111.50,81.36,111.45,81.35,111.45,81.36,111.42,81.39,111.40,81.39,111.35,81.40,111.35,81.42,111.33,81.42,111.22,81.41,111.17,81.46,111.15,81.54,111.25,81.67,111.33,81.72,111.35,81.76,111.38,81.72,111.60,81.64,111.85,81.56,111.85,81.53,111.65,81.46,111.45,81.40,111.47,81.42,111.47,81.50,111.42,81.54,111.40,81.51,111.22,81.49,111.10,81.46,111.08,81.41,111.25,81.34,111.45,81.30,111.58,81.28,111.60,81.30,111.58,81.34,111.62,81.30,111.67,81.24,111.78,81.15,111.80,81.15,111.47,81.10,111.12,81.08,110.80,81.04,110.83,81.05,111.05,81.05,111.25,81.04,111.40,80.94,111.33,80.84,111.25,80.72,111.22,80.72,111.22,80.81,111.12
RZ_802972_4118,0,411930,50,0,0,80.86,111.00,80.92,110.95,80.89,111.10,80.88,111.38,80.86,111.58,80.86,111.75,80.91,111.75,80.97,111.45,80.92,111.12,80.85,110.83,80.80,110.90,80.81,111.08,80.85,111.25,80.90,111.42,80.95,111.50,80.95,111.60,80.89,111.60,80.84,111.55,80.84,111.45,80.84,111.38,80.85,111.35,80.84,111.40,80.85,111.50,80.86,111.62,80.76,111.67,80.65,111.70,80.53,111.70,80.50,111.70,80.54,111.70,80.60,111.62,80.66,111.42,80.71,111.25,80.76,111.15,80.80,111.12,80.78,111.17,80.71,111.22,80.66,111.25,80.62,111.28,80.62,111.33,80.65,111.35,80.67,111.40,80.71,111.42,80.72,111.45,80.60,111.55,80.46,111.65,80.35,111.58,80.34,111.45,80.31,111.38,80.31,111.45,80.34,111.60
RZ_802972_4119,0,411930,50,0,0,80.39,111.67,80.40,111.55,80.36,111.38,80.36,111.28,80.35,111.35,80.42,111.10,80.41,110.75,80.39,110.50,80.35,110.60,80.28,110.78,80.16,110.85,80.06,110.92,80.04,110.92,80.06,110.95,80.05,110.92,80.04,110.88,80.06,110.88,80.11,110.90,80.14,110.72,80.08,110.47,80.01,110.25,79.97,110.17,79.99,110.10,80.00,110.33,79.95,110.65,79.90,110.83,79.81,110.70,79.78,110.58,79.78,110.53,79.83,110.50,79.85,110.62,79.84,110.67,79.83,110.72,79.74,110.83,79.65,111.00,79.59,111.15,79.62,111.17,79.67,111.17,79.69,111.22,79.67,111.28,79.60,111.30,79.54,111.22,79.47,111.15,79.49,111.05,79.47,111.03,79.45,111.03,79.39,110.85,79.34,110.65,79.30,110.80,79.29,111.10
RZ_802972_4120,0,411930,50,0,0,79.28,111.38,79.22,111.28,79.20,111.10,79.21,110.95,79.26,110.85,79.33,110.80,79.33,110.75,79.33,110.88,79.35,111.05,79.40,111.22,79.46,111.17,79.51,111.08,79.53,111.00,79.53,110.95,79.53,110.50,79.53,110.05,79.50,110.05,79.49,110.50,79.47,110.97,79.47,110.72,79.40,110.50,79.30,110.62,79.21,111.00,79.22,111.05,79.22,110.72,79.19,110.58,79.12,110.75,79.21,110.85,79.33,110.78,79.26,110.70,79.09,110.72,78.94,110.75,79.00,110.78,79.08,110.85,79.14,110.88,79.08,110.92,78.99,110.92,78.96,110.88,79.04,110.70,79.11,110.55,79.14,110.45,79.15,110.53,79.17,110.58,79.19,110.58,79.16,110.53,79.12,110.60,79.10,110.67,79.12,110.78,79.11,110.83,79.11,110.90
RZ_802972_4121,0,411930,49,0,0,79.10,111.10,79.10,111.22,79.10,111.35,79.10,111.42,79.08,111.50,79.04,111.30,78.99,111.08,78.96,110.83,78.95,110.83,78.95,110.72,78.96,110.65,78.97,110.53,78.99,110.47,78.88,110.45,78.74,110.47,78.61,110.70,78.62,110.92,78.71,111.15,78.80,111.20,78.83,111.28,78.81,110.95,78.79,110.58,78.71,110.70,78.64,111.17,78.56,111.47,78.58,111.30,78.58,111.28,78.59,111.42,78.58,111.70,78.59,111.83,78.61,111.67,78.62,111.38,78.61,111.08,78.60,111.03,78.58,111.08,78.56,111.15,78.55,111.17,78.55,111.10,78.55,111.10,78.54,111.12,78.53,111.17,78.51,111.15,78.49,111.17,78.47,111.30,78.49,111.42,78.53,111.50,78.56,111.45,78.54,111.28,78.49,111.15
RZ_802972_4122,0,411930,50,0,0,78.40,111.03,78.34,111.00,78.42,110.95,78.53,111.33,78.62,111.72,78.56,111.97,78.58,111.72,78.58,111.47,78.44,111.50,78.26,111.67,78.17,111.85,78.26,111.78,78.34,111.60,78.34,111.45,78.35,111.45,78.35,111.40,78.28,111.50,78.21,111.65,78.15,111.83,78.15,111.83,78.09,111.83,78.03,111.83,78.04,111.88,78.10,111.90,78.16,111.92,78.15,112.00,78.04,112.10,77.92,112.17,77.83,112.12,77.83,112.08,77.81,112.08,77.76,112.08,77.72,111.92,77.74,111.78,77.80,111.60,77.86,111.55,77.88,111.55,77.88,111.62,77.89,111.92,77.90,112.25,77.90,112.55,77.78,112.62,77.66,112.60,77.55,112.58,77.56,112.55,77.56,112.55,77.49,112.55,77.41,112.45,77.46,112.35,77.59,112.25
RZ_802972_4123,0,411930,50,0,2,77.76,112.12,77.81,112.00,77.78,112.20,77.69,112.53,77.61,112.47,77.62,112.10,77.65,111.80,77.66,111.90,77.56,112.00,77.46,112.00,77.38,111.92,77.39,112.08,77.39,112.33,77.36,112.60,77.34,112.47,77.31,112.28,77.30,112.08,77.30,112.00,77.30,111.92,77.30,111.88,77.29,111.95,77.29,112.03,77.22,112.12,77.16,112.22,77.12,112.33,77.14,112.45,77.16,112.42,77.09,112.53,77.04,112.42,77.03,112.33,77.10,112.15,77.03,112.15,76.92,112.35,76.90,112.55,76.99,112.70,77.08,112.58,77.09,112.47,77.08,112.42,77.01,112.50,76.95,112.65,76.92,112.80,76.89,112.92,76.81,112.97,76.75,112.80,76.70,112.60,76.67,112.45,76.65,112.67,76.64,112.88,76.64,112.78,76.64,112.50
RZ_802972_4124,0,411930,50,0,2,76.61,112.22,76.58,112.25,76.51,112.35,76.49,112.55,76.49,112.72,76.51,112.88,76.53,112.92,76.51,112.90,76.50,112.75,76.50,112.58,76.44,112.50,76.38,112.53,76.31,112.62,76.29,112.47,76.26,112.28,76.21,112.15,76.20,112.25,76.16,112.22,76.14,112.00,76.14,111.78,76.15,111.72,76.20,111.78,76.20,112.08,76.20,112.28,76.20,112.42,76.21,112.58,76.25,112.83,76.25,112.83,76.26,112.58,76.25,112.33,76.21,112.33,76.15,112.33,76.06,112.35,75.96,112.40,75.88,112.45,75.81,112.53,75.80,112.60,75.80,112.62,75.81,112.60,75.81,112.65,75.80,112.72,75.80,112.75,75.81,112.62,75.84,112.62,75.86,112.70,75.89,112.72,75.71,112.62,75.55,112.58,75.40,112.65,75.44,112.67
RZ_802972_4125,0,411930,51,0,2,75.47,112.67,75.49,112.62,75.47,112.33,75.45,112.03,75.42,111.80,75.38,111.83,75.28,111.90,75.17,111.97,75.14,112.03,75.16,112.00,75.16,112.35,75.20,112.80,75.24,113.25,75.26,113.12,75.25,113.05,75.22,113.03,75.22,113.20,75.22,113.30,75.22,113.15,75.20,113.00,75.15,112.85,75.09,112.80,75.06,112.78,75.06,112.72,74.94,112.72,74.81,112.72,74.76,112.72,74.84,112.53,74.92,112.33,74.92,112.15,74.84,112.22,74.74,112.38,74.76,112.45,74.89,112.47,74.86,112.45,74.72,112.47,74.67,112.47,74.76,112.47,74.85,112.22,74.85,112.00,74.85,111.88,74.86,111.97,74.89,112.08,74.84,112.08,74.76,112.08,74.69,112.00,74.69,111.92,74.69,112.10,74.65,112.35,74.62,112.30,74.62,112.00
RZ_802972_4126,0,411930,50,0,2,74.64,112.22,74.64,112.78,74.65,112.97,74.71,112.60,74.76,112.25,74.67,112.15,74.54,112.08,74.39,111.88,74.38,111.78,74.36,111.67,74.38,111.70,74.40,111.80,74.39,111.95,74.36,112.05,74.33,112.10,74.31,112.03,74.25,112.00,74.19,112.05,74.12,112.15,74.14,112.08,74.16,111.90,74.11,111.75,74.06,111.72,74.03,111.72,74.06,111.70,74.08,112.00,74.12,112.33,74.15,112.60,74.19,112.53,74.17,112.45,74.17,112.33,74.17,112.22,74.17,112.05,74.12,112.00,74.08,111.92,73.97,111.92,73.94,111.95,73.99,112.00,74.08,112.03,74.19,112.00,74.21,111.92,74.10,111.90,73.97,111.85,73.88,111.88,73.90,111.88,73.91,111.88,73.94,111.88,73.95,111.85,73.96,111.85,73.95,111.92
RZ_802972_4127,0,411930,50,0,2,73.95,112.00,73.95,112.03,73.92,111.97,73.90,112.33,73.84,112.72,73.78,112.97,73.74,112.90,73.75,112.83,73.79,112.65,73.83,112.40,73.85,112.12,73.85,112.05,73.88,111.90,73.89,111.83,73.92,111.95,73.94,112.15,73.91,112.45,73.88,112.55,73.85,112.60,73.75,112.60,73.66,112.60,73.56,112.62,73.56,112.60,73.53,112.60,73.45,112.62,73.38,112.55,73.35,112.40,73.38,112.22,73.39,112.10,73.40,112.22,73.36,112.38,73.30,112.50,73.25,112.47,73.22,112.45,73.22,112.28,73.25,112.10,73.24,111.97,73.21,112.03,73.21,112.10,73.24,112.12,73.26,112.05,73.30,111.97,73.34,111.85,73.33,111.78,73.29,111.70,73.22,111.88,73.21,112.10,73.22,112.25,73.21,112.25,73.15,112.33
RZ_802972_4128,0,411930,49,0,2,73.08,112.47,73.04,112.45,73.04,112.38,73.05,112.38,73.08,112.45,73.09,112.53,73.12,112.53,73.16,112.55,73.15,112.58,73.14,112.60,73.10,112.40,73.10,112.15,73.10,111.97,73.05,111.88,73.04,111.80,73.01,111.78,72.97,111.88,72.91,111.97,72.91,112.03,72.94,112.35,72.94,112.65,72.88,112.62,72.89,112.30,72.91,112.20,72.94,112.42,72.89,112.70,72.80,112.75,72.71,112.65,72.76,112.50,72.86,112.33,72.97,112.30,72.99,112.22,72.92,112.12,72.86,112.05,72.80,112.12,72.80,112.17,72.81,112.05,72.86,111.88,72.90,112.03,72.88,112.38,72.84,112.65,72.83,112.58,72.89,112.50,72.92,112.50,72.95,112.53,72.97,112.53,72.99,112.53,72.95,112.47,72.92,112.55
RZ_802972_4129,0,411930,51,0,2,72.90,112.65,72.96,112.55,73.00,112.35,73.00,112.08,72.97,112.00,72.96,112.15,72.99,112.38,72.97,112.53,72.92,112.42,72.88,112.33,72.75,112.25,72.65,112.22,72.54,112.40,72.54,112.65,72.61,112.90,72.70,112.70,72.81,112.47,72.83,112.10,72.85,111.92,72.83,111.78,72.80,111.90,72.71,112.03,72.64,112.17,72.58,112.20,72.66,112.17,72.76,112.17,72.86,112.22,72.86,112.30,72.88,112.10,72.88,111.85,72.92,111.60,72.96,111.60,73.00,111.62,72.99,111.65,72.99,111.72,72.96,111.80,72.94,111.90,72.92,111.95,72.91,111.95,72.90,111.92,72.89,112.00,72.91,112.10,72.92,112.08,72.85,111.67,72.76,111.30,72.67,111.10,72.67,111.25,72.66,111.45,72.67,111.47,72.70,111.40,72.71,111.25
RZ_802972_4130,0,411930,50,0,2,72.71,111.28,72.70,111.33,72.76,111.35,72.80,111.38,72.83,111.35,72.79,111.33,72.78,111.30,72.74,111.30,72.69,111.30,72.64,111.28,72.62,111.25,72.66,111.22,72.69,111.17,72.69,111.20,72.69,111.25,72.67,111.33,72.66,111.42,72.66,111.55,72.66,111.72,72.67,111.83,72.64,111.72,72.61,111.45,72.56,111.17,72.56,111.10,72.61,111.05,72.69,111.00,72.76,110.97,72.78,110.97,72.78,111.00,72.83,111.00,72.86,111.17,72.89,111.33,73.16,111.42,73.53,111.33,73.88,111.22,74.08,111.42,74.31,111.60,74.65,111.83,75.00,111.83,75.26,111.92,75.50,112.12,75.67,112.30,75.92,112.60,76.47,112.80,76.96,112.95,77.59,112.85,77.96,112.72,78.34,112.95,78.47,113.22,78.69,113.50
RZ_802972_4131,0,411930,50,0,2,79.06,113.47,79.42,113.45,79.60,113.42,79.80,113.60,80.10,113.78,80.40,113.95,80.62,114.00,80.92,114.12,81.22,114.22,81.47,114.28,81.65,114.28,81.86,114.17,82.08,114.10,82.19,114.03,82.28,113.95,82.34,113.88,82.45,113.58,82.51,113.35,82.62,113.20,82.70,113.22,82.83,113.20,82.90,113.15,82.92,113.12,83.05,113.20,83.24,113.28,83.41,113.33,83.58,113.30,83.71,113.17,83.89,113.08,84.08,113.20,84.21,113.47,84.33,113.75,84.41,113.22,84.59,112.67,84.95,112.47,85.36,112.83,85.69,113.33,85.84,113.42,86.06,113.20,86.36,112.83,86.65,112.40,86.79,112.28,87.00,112.25,87.30,112.35,87.55,112.53,87.70,112.62,87.70,112.45,87.67,112.30,87.61,112.25,87.60,112.35
RZ_802972_4132,0,411930,49,0,2,87.95,112.47,88.30,112.50,88.47,112.60,88.29,112.75,88.15,113.10,88.19,113.60,88.21,114.08,88.17,114.50,88.10,114.75,88.01,115.42,88.04,115.88,88.15,116.20,88.42,116.03,88.62,115.88,88.74,116.03,88.70,116.17,88.60,116.33,88.45,116.30,88.33,116.25,87.99,116.25,87.75,116.25,87.49,116.33,87.41,116.38,87.33,116.40,87.25,116.22,87.20,116.05,87.10,116.28,86.83,116.75,86.60,117.28,86.33,117.75,86.25,118.15,86.17,118.47,86.21,118.25,86.22,118.25,85.85,118.30,85.47,118.53,85.14,118.55,85.17,118.58,85.22,118.53,85.12,118.42,85.03,118.17,84.92,118.03,84.96,118.12,84.99,118.20,84.97,118.30,84.89,118.97,84.80,119.78,84.75,120.58,84.58,120.55
RZ_802972_4133,0,411930,50,0,2,84.40,120.67,84.44,120.80,84.56,120.92,84.61,120.97,84.45,121.05,84.35,121.10,84.33,121.78,84.26,122.45,84.22,123.08,84.19,123.05,84.17,123.40,84.16,123.78,84.14,124.17,84.08,124.22,84.03,124.28,83.99,124.33,83.97,124.42,83.95,124.50,83.94,124.33,83.91,124.10,83.94,124.22,83.94,124.58,83.95,124.92,83.95,124.72,83.86,124.50,83.74,124.85,83.61,125.38,83.58,125.83,83.53,125.75,83.38,125.88,83.22,126.08,83.19,126.10,83.22,125.90,83.26,125.70,83.21,126.00,83.15,126.33,83.08,126.67,83.05,126.70,83.04,126.67,83.03,126.62,83.03,126.58,83.03,126.62,83.06,126.67,83.10,126.85,83.14,126.95,83.12,126.90,83.08,126.75,82.99,126.60,82.90,126.60,82.83,126.70
RZ_802972_4134,0,411930,51,0,2,82.80,126.80,82.79,126.90,82.79,126.95,82.79,126.92,82.80,126.83,82.81,126.62,82.75,126.28,82.67,125.97,82.60,125.78,82.60,125.83,82.61,125.75,82.59,125.67,82.56,125.58,82.53,125.67,82.53,125.80,82.51,125.85,82.50,125.83,82.49,125.85,82.47,125.95,82.49,125.78,82.47,125.55,82.46,125.42,82.45,125.62,82.44,125.80,82.41,125.90,82.36,125.88,82.33,125.88,82.30,125.72,82.30,125.60,82.30,125.70,82.29,126.03,82.26,126.33,82.24,126.20,82.21,126.00,82.26,125.65,82.30,125.53,82.34,125.38,82.35,125.35,82.38,125.35,82.35,125.30,82.29,125.28,82.25,125.25,82.25,125.25,82.21,125.50,82.17,125.75,82.16,125.90,82.22,125.70,82.33,125.47,82.40,125.50,82.41,125.80,82.33,126.12
RZ_802972_4135,0,411930,50,0,2,82.25,126.33,82.17,126.40,82.22,126.42,82.28,126.15,82.36,125.80,82.39,125.45,82.41,125.42,82.41,125.42,82.26,125.72,82.11,126.05,82.01,126.10,82.08,125.65,82.14,125.20,82.15,125.05,82.17,125.15,82.20,125.62,82.16,126.05,82.10,126.45,81.97,126.47,81.92,126.40,81.95,126.20,82.04,126.03,82.12,125.95,82.12,125.95,82.10,126.25,82.08,126.53,82.03,126.83,81.99,126.88,81.95,126.90,81.96,126.88,82.01,126.88,82.08,126.90,82.09,126.83,82.06,126.67,82.05,126.55,82.00,126.53,81.97,126.65,81.96,126.72,82.00,126.40,82.06,126.00,82.12,125.45,82.17,125.28,82.19,125.22,82.16,125.42,82.14,125.62,82.11,125.72,82.04,125.72,81.96,125.55,82.01,125.38,82.15,125.30
RZ_802972_4136,0,411930,49,0,2,82.19,125.53,82.14,126.15,82.06,126.70,82.09,127.08,82.09,127.03,82.09,126.97,82.10,126.67,82.10,126.38,82.09,126.10,82.06,126.42,82.06,126.75,82.05,126.97,82.10,126.85,82.10,126.78,82.05,126.80,81.95,126.83,81.89,126.58,81.89,126.33,81.85,126.35,81.83,126.60,81.81,126.95,81.84,127.05,81.86,127.15,81.85,127.15,81.86,127.33,81.85,127.50,81.83,127.42,81.80,127.22,81.80,127.05,81.79,127.20,81.78,127.30,81.75,127.28,81.76,127.15,81.84,127.00,81.91,126.92,81.97,126.75,81.96,126.58,81.96,126.58,81.97,126.67,81.99,126.78,82.00,126.50,81.96,126.30,81.94,126.17,81.97,126.50,82.05,126.78,82.08,127.03,82.04,127.05,81.99,127.03,82.05,126.95
RZ_802972_4137,0,411930,351,0,2,82.11,126.88,82.15,126.67,82.15,126.47,82.15,126.30,82.16,126.20,82.16,126.05,82.16,125.92,82.15,126.03,82.15,126.55,82.16,127.10,82.19,127.22,82.21,126.62,82.19,126.00,82.15,126.10,82.11,126.53,82.10,126.88,82.10,126.75,82.08,126.75,82.05,126.83,82.04,126.88,82.04,126.78,82.03,126.88,82.09,127.05,82.16,126.95,82.24,126.55,82.25,126.17,82.24,126.05,82.17,126.05,82.04,126.05,81.72,126.05,81.22,125.97,80.80,125.95,80.01,126.38,79.29,127.20,78.24,128.05,77.42,128.43,76.49,128.50,75.34,128.75,74.04,129.00,72.46,129.40,70.94,129.65,69.16,129.93,67.61,130.07,65.94,130.25,64.33,130.40,62.65,130.53,60.85,130.78,59.04,131.15,56.92,131.72,55.09,132.53,53.23,133.20,51.55,133.57,49.81,133.55,48.14,133.55,46.54,133.55,45.12,133.50,43.58,133.40,42.09,133.38,40.58,133.28,39.25,133.15,38.05,133.15,36.84,133.25,35.74,133.40,34.65,133.40,33.81,133.35,33.14,133.57,32.44,133.82,31.70,134.07,31.25,134.07,30.69,134.05,30.34,134.05,30.01,133.70,30.06,133.25,30.07,132.85,30.06,132.80,30.14,132.65,30.21,132.47,30.31,132.38,30.35,132.45,30.44,132.22,30.54,131.95,30.64,131.80,30.57,132.12,30.46,132.47,30.36,132.70,30.34,132.75,30.32,132.82,30.31,132.80,30.29,132.70,30.25,132.60,30.27,132.57,30.34,132.60,30.44,132.75,30.48,132.85,30.55,132.82,30.68,132.70,30.77,132.80,30.85,133.03,30.91,133.20,31.01,132.85,31.11,132.50,31.25,132.50,31.38,132.82,31.50,133.15,31.49,133.20,31.46,133.25,31.48,133.18,31.60,133.03,31.76,132.85,31.99,132.80,32.11,132.80,32.25,132.70,32.29,132.62,32.29,132.57,32.25,132.62,32.25,132.62,32.29,132.62,32.30,132.68,32.24,132.90,32.17,133.07,32.15,133.18,32.17,132.85,32.23,132.55,32.38,132.30,32.49,132.32,32.54,132.32,32.50,132.30,32.45,132.30,32.52,132.35,32.60,132.47,32.69,132.55,32.70,132.57,32.71,132.47,32.73,132.35,32.73,132.30,32.73,132.28,32.76,132.28,32.80,132.15,32.83,132.05,32.81,132.20,32.84,132.43,32.90,132.40,32.98,132.10,32.99,132.05,32.96,132.28,32.99,132.43,33.04,132.38,33.08,132.30,33.20,132.28,33.31,132.28,33.42,132.28,33.46,132.28,33.50,132.30,33.41,132.35,33.27,132.43,33.20,132.55,33.21,132.68,33.23,132.78,33.27,132.90,33.38,132.95,33.48,132.95,33.50,132.88,33.52,132.78,33.59,132.80,33.65,132.90,33.71,133.05,33.71,132.88,33.71,132.62,33.70,132.38,33.74,132.38,33.80,132.35,33.86,132.35,33.88,132.65,34.05,132.95,34.23,133.28,34.39,133.28,34.35,133.25,34.31,133.22,34.31,133.25,34.31,133.30,34.31,133.40,34.31,133.45,34.33,133.28,34.34,133.10,34.44,132.90,34.52,132.95,34.54,132.97,34.46,133.00,34.40,133.03,34.44,132.95,34.46,132.90,34.46,132.82,34.44,132.85,34.45,132.82,34.45,132.95,34.45,133.07,34.51,133.20,34.56,133.22,34.59,133.28,34.55,133.30,34.60,133.15,34.66,132.97,34.73,132.85,34.71,132.90,34.71,132.93,34.73,132.90,34.74,132.95,34.79,133.07,34.81,133.20,34.84,133.32,34.83,133.35,34.83,133.40,34.84,133.57,34.76,133.78,34.69,134.00,34.80,134.05,34.98,134.10,35.06,134.10,34.96,134.20,34.86,134.30,34.86,134.22,34.90,133.90,34.95,133.57,34.99,133.43,35.06,133.22,35.12,133.03,35.11,132.90,34.99,132.95,34.86,133.00,34.89,132.95,34.94,132.82,34.98,132.72,34.92,132.78,34.91,133.07,34.91,133.50,34.91,133.75,34.86,133.93,34.83,134.00,34.80,134.03,34.85,133.90,34.95,133.78,35.04,133.62,35.19,133.47,35.29,133.28,35.38,133.15,35.34,133.20,35.33,133.30,35.34,133.53,35.39,133.70,35.48,133.88,35.55,133.97,35.48,133.97,35.34,133.97,35.29,133.97,35.38,133.68,35.51,133.35,35.56,133.05,35.48,133.10,35.36,133.18,35.20,133.40,35.16,133.60,35.14,133.68,35.17,133.47,35.23,133.25,35.25,133.18,35.23,132.90,35.17,132.62,35.14,132.45,35.15,132.65,35.17,132.85,35.19,133.00,35.19,133.05,35.19,133.12,35.20,133.00,35.21,132.90,35.25,132.88,35.27,132.97,35.44,133.12,35.56,133.18,35.71,133.22,35.73,133.22,35.51,133.20,35.29,133.20,35.10,133.30,35.15,133.43,35.23,133.50,35.29,133.45,35.36,133.40,35.35,133.30,35.31,133.18,35.29,133.05,35.33,133.00,35.38,132.97,35.41,133.50,35.44,134.03,35.45,134.47,35.48,134.30,35.51,133.90,35.58,133.57,35.64,133.18,35.71,133.00,35.74,133.20,35.67,133.57,35.69,134.05,35.71,134.12,35.76,134.07,35.70,133.93,35.64,133.90,35.62,134.00,35.55,134.18,35.48,134.22,35.42,134.15,35.44,133.95,35.39,133.75,35.34,133.65,35.40,133.65,35.52,133.62,35.71,133.38,35.76,133.12,35.80,133.03,35.79,133.25,35.79,133.47,35.66,133.57,35.51,133.57,35.55,133.60,35.79,133.88,36.02,134.18,36.14,134.43,36.40,134.47,36.85,134.50,37.48,134.55,38.23,134.80,39.30,135.05,40.52,135.57,41.90,135.80,43.48,135.97,45.36,135.85,47.44,135.68,49.25,135.43,51.10,135.00,52.84,134.62,54.48,134.32,56.12,134.18,57.65,134.07,59.12,133.95,60.52,133.88,61.74,133.85,63.17,133.82,64.14,133.78,65.30,133.60,66.36,133.40
RZ_802972_4138,0,411930,50,0,2,67.61,133.20,68.84,133.07,69.97,133.03,71.26,132.97,72.15,132.82,73.26,132.45,74.09,131.97,75.03,131.53,75.80,131.18,76.47,130.78,77.31,130.47,77.95,130.32,78.58,130.32,79.14,130.22,79.78,129.95,80.50,129.75,81.26,129.60,81.83,129.57,82.55,129.47,83.09,129.38,83.66,128.85,84.01,128.35,84.30,127.67,84.51,127.35,84.54,127.03,84.58,126.90,84.60,126.97,84.54,127.10,84.46,127.25,84.40,127.33,84.42,127.30,84.36,127.28,84.26,127.35,84.21,127.47,84.22,127.50,84.14,127.50,84.01,127.53,83.85,127.58,83.76,127.35,83.65,126.97,83.38,126.65,83.16,126.67,82.97,127.03,82.91,127.35,82.84,127.65,82.78,127.78,82.78,127.85,82.60,127.88,82.36,127.88,82.10,127.88
RZ_802972_4139,0,411930,50,0,2,82.01,127.88,81.99,127.90,81.99,127.97,81.81,128.03,81.64,128.00,81.49,127.97,81.55,127.97,81.61,128.03,81.51,127.88,81.38,127.72,81.26,127.58,81.29,127.65,81.26,127.70,81.20,127.70,81.11,127.67,81.04,127.78,80.94,127.95,80.85,128.15,80.81,128.22,80.83,128.22,80.84,128.22,80.86,128.20,80.78,128.20,80.67,128.30,80.65,128.40,80.74,128.47,80.71,128.47,80.62,128.40,80.60,128.32,80.69,128.38,80.76,128.55,80.61,128.80,80.46,128.88,80.33,128.88,80.33,128.78,80.34,128.70,80.36,128.72,80.40,128.78,80.36,128.90,80.29,128.97,80.22,129.05,80.22,128.75,80.22,128.38,80.20,128.00,80.17,128.03,80.14,128.15,80.14,128.45,80.12,128.68,80.21,128.82,80.30,129.00
RZ_802972_4140,0,411930,50,0,2,80.40,129.20,80.38,129.47,80.35,129.57,80.34,129.40,80.35,129.12,80.36,128.93,80.24,128.97,80.09,129.03,79.97,128.62,80.03,128.22,80.05,128.12,80.04,128.40,80.01,128.65,80.01,128.50,80.01,128.38,80.03,128.12,80.09,128.03,80.12,128.03,80.15,128.25,80.08,128.53,80.00,128.70,79.94,128.72,79.91,128.68,79.90,128.57,79.95,128.47,79.97,128.57,79.97,128.70,79.90,128.82,79.83,128.72,79.78,128.55,79.81,128.35,79.90,128.25,79.95,128.30,79.94,128.45,79.92,128.55,79.91,128.55,79.91,128.30,79.91,128.12,79.96,128.00,80.00,128.03,80.06,128.03,80.10,127.95,80.10,127.88,80.03,128.00,79.90,128.20,79.80,128.40,79.76,128.40,79.79,128.45,79.83,128.50,79.85,128.62
RZ_802972_4141,0,411930,100,0,0,79.86,128.68,79.88,128.43,79.89,128.12,79.97,127.80,80.06,127.80,80.11,127.88,80.08,128.00,80.05,128.12,79.99,128.20,79.92,128.20,79.85,128.10,79.84,127.95,79.78,127.83,79.74,127.60,79.72,127.35,79.78,127.05,79.89,126.97,79.99,126.88,80.04,126.88,79.97,126.95,79.92,127.05,79.88,127.15,79.84,127.17,79.80,127.33,79.80,127.58,79.85,127.80,79.89,127.90,79.91,127.90,79.91,127.83,79.92,127.72,79.95,127.62,80.03,127.58,80.10,127.58,80.17,127.58,80.17,127.58,80.21,127.62,80.25,127.75,80.29,127.85,80.28,127.70,80.28,127.50,80.25,127.25,80.22,127.22,80.19,127.22,80.06,127.40,79.95,127.62,79.84,127.80,79.83,127.78,79.85,127.62,79.91,127.50,79.99,127.50,79.99,127.45,79.99,127.40,79.94,127.55,79.91,127.72,79.90,128.03,79.90,128.18,79.94,128.07,79.97,127.83,80.00,127.58,80.00,127.75,80.00,127.90,79.99,127.92,79.97,127.80,79.97,127.67,79.99,127.67,80.03,127.55,80.04,127.45,80.12,127.35,80.21,127.38,80.30,127.38,80.34,127.38,80.39,127.35,80.41,127.33,80.42,127.35,80.42,127.42,80.42,127.50,80.44,127.50,80.45,127.47,80.45,127.45,80.35,127.47,80.26,127.47,80.16,127.45,80.15,127.42,80.12,127.42,80.11,127.40,80.10,127.50,80.08,127.62,80.12,127.75,80.17,127.80,80.21,127.85,80.19,127.80,80.19,127.67,80.20,127.35,80.21,127.10,80.24,126.85,80.24,126.85,80.30,126.85,80.36,126.90,80.42,126.92,80.42,126.92
RZ_802972_4142,0,411930,50,0,0,80.42,126.92,80.39,126.88,80.36,126.80,80.34,126.70,80.39,126.80,80.41,126.97,80.42,127.12,80.41,127.03,80.41,126.90,80.39,126.80,80.38,126.80,80.36,126.72,80.36,126.67,80.36,126.62,80.34,126.90,80.28,127.20,80.21,127.45,80.17,127.40,80.19,127.30,80.20,127.22,80.20,127.10,80.19,126.88,80.16,126.67,80.15,126.58,80.15,126.58,80.15,126.67,80.21,126.85,80.28,127.03,80.35,127.10,80.36,127.05,80.38,127.00,80.31,126.97,80.22,126.97,80.25,127.00,80.34,127.00,80.42,126.80,80.38,126.62,80.30,126.65,80.24,126.88,80.25,126.97,80.33,126.78,80.40,126.58,80.45,126.60,80.47,126.72,80.40,126.95,80.24,127.03,80.06,127.12,80.14,127.12,80.29,127.15,80.50,127.20
RZ_802972_4143,0,411930,50,0,0,80.55,127.20,80.40,127.25,80.21,127.05,80.09,126.88,80.15,126.67,80.22,126.65,80.22,126.70,80.20,126.70,80.16,126.70,80.22,126.62,80.30,126.92,80.38,127.28,80.31,127.65,80.26,127.70,80.29,127.28,80.36,126.85,80.41,126.70,80.38,126.97,80.30,127.28,80.25,127.25,80.20,127.20,80.17,127.17,80.25,127.15,80.35,127.08,80.41,127.03,80.36,126.97,80.35,126.92,80.36,126.90,80.36,126.92,80.33,126.95,80.30,127.00,80.29,127.05,80.28,127.08,80.26,127.22,80.26,127.33,80.26,127.40,80.26,127.38,80.26,127.20,80.26,126.97,80.22,126.75,80.19,126.60,80.28,126.47,80.39,126.62,80.50,126.90,80.45,127.12,80.40,127.10,80.36,127.17,80.30,127.35,80.25,127.53,80.24,127.45
RZ_802972_4144,0,411930,50,0,0,80.34,127.33,80.42,127.15,80.47,126.97,80.47,126.85,80.47,127.12,80.39,127.53,80.31,127.85,80.24,127.70,80.24,127.53,80.29,127.42,80.36,127.40,80.42,127.33,80.39,127.25,80.39,127.17,80.44,127.22,80.50,127.30,80.50,127.35,80.47,127.30,80.45,127.25,80.46,127.12,80.46,127.05,80.46,126.95,80.45,126.92,80.45,126.88,80.46,127.05,80.59,127.20,80.71,127.42,80.85,127.45,80.86,127.45,80.72,127.42,80.59,127.38,80.44,127.33,79.96,127.33,79.28,127.38,78.54,127.42,77.96,127.47,77.51,127.58,76.71,127.70,75.85,127.83,74.90,128.05,73.74,128.28,72.41,128.57,70.83,128.78,69.31,128.97,67.88,129.32,66.47,129.55,65.09,129.80,63.51,130.00,61.73,130.43,59.91,131.10
RZ_802972_4145,0,411930,49,0,0,57.91,131.88,55.99,132.60,53.99,133.47,52.23,134.05,50.52,134.53,49.04,134.55,47.79,134.55,46.71,135.03,45.86,135.55,45.05,136.15,44.31,136.40,43.44,137.10,42.77,137.80,42.11,138.47,41.35,139.03,40.24,139.50,39.26,139.88,38.20,139.82,37.25,139.82,35.96,139.80,35.01,139.72,33.98,139.55,33.24,139.20,32.54,138.95,32.26,138.80,32.11,139.12,32.12,139.45,32.35,139.70,32.67,139.68,33.09,139.72,33.31,140.00,33.54,140.28,33.62,140.47,33.84,140.47,33.96,140.40,34.08,140.07,34.08,139.75,34.10,139.85,34.14,140.15,34.10,140.15,34.04,139.82,34.08,139.60,34.16,139.78,34.24,140.05,34.33,140.22,34.40,140.32,34.64,140.30,34.76,140.30,34.88,140.53
RZ_802972_4146,0,411930,50,0,0,34.85,140.72,34.85,140.93,35.02,140.93,35.15,140.93,35.26,140.93,35.29,140.88,35.36,140.82,35.41,140.93,35.45,141.03,35.48,141.12,35.51,141.10,35.50,141.07,35.66,141.10,35.84,140.88,36.04,140.60,36.09,140.35,36.11,140.35,36.12,140.32,36.11,140.30,36.10,140.28,36.17,140.15,36.27,139.97,36.38,139.78,36.38,139.57,36.39,139.45,36.39,139.40,36.36,139.50,36.34,139.70,36.30,139.95,36.27,140.15,36.21,140.28,36.16,140.30,36.29,140.32,36.48,140.38,36.66,140.45,36.67,140.55,36.76,140.65,36.85,140.75,36.91,140.70,36.88,140.68,36.83,140.65,36.83,140.40,36.81,140.15,36.91,139.90,37.02,139.93,37.08,139.95,37.04,139.75,37.00,139.55,37.01,139.60,37.01,139.85
RZ_802972_4147,0,411930,51,0,0,37.01,140.10,37.02,140.10,37.04,140.10,37.05,140.12,37.21,140.15,37.38,140.18,37.52,140.18,37.49,140.12,37.51,140.05,37.55,140.15,37.61,140.20,37.60,140.25,37.59,140.15,37.56,140.10,37.66,140.03,37.75,140.03,37.83,140.03,37.81,139.93,37.81,139.75,37.84,139.60,37.84,139.78,37.83,140.03,37.81,140.38,37.88,140.43,37.91,140.47,37.94,140.45,37.95,140.43,37.99,140.47,38.11,140.50,38.19,140.55,38.33,140.70,38.39,140.88,38.39,140.72,38.25,140.43,38.11,140.12,38.15,140.05,38.27,139.97,38.40,139.90,38.33,139.90,38.25,140.07,38.33,140.22,38.48,140.35,38.66,140.32,38.71,140.35,38.75,140.35,38.76,140.28,38.77,140.07,38.69,139.88,38.59,139.72,38.44,139.70,38.39,139.70
RZ_802972_4148,0,411930,50,0,0,38.33,139.93,38.31,140.15,38.41,140.43,38.56,140.50,38.74,140.47,38.83,140.30,38.86,140.22,38.89,140.25,38.88,140.15,38.90,139.95,38.96,139.78,39.00,139.72,39.01,139.70,38.99,139.78,38.90,139.80,38.85,139.78,38.83,139.65,38.83,139.57,38.79,139.53,38.77,139.62,38.80,139.70,38.80,139.78,38.76,139.75,38.73,139.72,38.71,139.90,38.79,140.05,38.90,140.22,39.01,140.22,39.01,140.18,39.01,140.05,39.01,139.93,39.04,139.88,39.04,139.85,39.04,139.68,39.02,139.50,39.02,139.32,39.02,139.35,39.10,139.38,39.17,139.40,39.30,139.38,39.35,139.38,39.39,139.40,39.38,139.40,39.36,139.43,39.33,139.40,39.27,139.47,39.30,139.53,39.38,139.62,39.48,139.62,39.52,139.43
RZ_802972_4149,0,411930,49,0,0,39.58,139.20,39.59,138.97,39.58,138.93,39.69,138.93,39.83,138.90,39.88,138.90,39.80,138.93,39.71,139.07,39.69,139.25,39.66,139.38,39.64,139.38,39.71,139.30,39.77,139.18,39.80,139.10,39.74,139.22,39.79,139.38,39.86,139.53,39.94,139.47,39.95,139.38,39.96,139.28,40.00,139.22,40.08,139.38,40.14,139.50,40.12,139.65,40.06,139.62,40.01,139.75,40.04,139.85,40.08,139.68,40.11,139.43,40.12,139.15,40.12,139.07,40.15,138.97,40.19,138.90,40.26,138.90,40.31,138.93,40.46,138.97,40.56,139.03,40.69,139.07,40.71,139.10,40.71,139.12,40.70,139.12,40.69,139.12,40.69,139.10,40.70,138.78,40.83,138.45,40.94,138.20,41.00,138.47,40.95,138.75,40.89,139.05
RZ_802972_4150,0,411930,50,0,0,40.88,139.10,40.88,138.97,40.89,138.80,40.89,138.60,40.92,138.60,40.96,138.57,41.00,138.53,41.00,138.50,41.00,138.47,40.99,138.50,40.98,138.50,41.08,138.53,41.17,138.55,41.26,138.57,41.24,138.57,41.21,138.55,41.21,138.53,41.26,138.57,41.30,138.68,41.34,138.65,41.36,138.53,41.55,138.40,41.71,138.47,41.86,138.53,41.83,138.57,41.80,138.50,41.76,138.43,41.74,138.35,41.74,138.32,41.75,138.32,41.75,138.32,41.74,138.20,41.74,138.07,41.75,137.97,41.74,138.00,41.70,138.18,41.69,138.28,41.69,138.32,41.71,138.22,41.74,138.10,41.85,138.05,41.96,138.05,41.99,138.10,41.90,138.10,41.81,138.25,41.81,138.40,41.83,138.40,41.84,138.15,41.81,137.90,41.77,137.78
RZ_802972_4151,0,411930,50,0,0,41.76,137.72,41.80,137.68,41.83,137.65,41.80,137.62,41.76,137.62,41.85,137.60,41.98,137.62,42.11,137.65,42.02,137.68,41.94,137.68,41.90,137.82,41.96,138.00,42.04,138.15,42.10,137.90,42.16,137.65,42.21,137.32,42.23,137.28,42.24,137.07,42.24,136.93,42.24,136.78,42.21,136.97,42.20,137.20,42.12,137.45,42.08,137.47,42.04,137.35,42.06,137.25,42.09,137.22,42.33,137.43,42.55,137.55,43.33,137.62,43.89,137.78,45.17,137.93,46.16,138.12,47.80,138.38,49.15,138.57,50.74,138.68,52.16,138.62,53.74,138.55,55.58,138.47,57.40,138.32,59.14,138.18,60.64,138.07,62.24,138.03,63.73,137.65,65.26,137.20,66.49,136.78,67.69,136.68,69.05,136.30,70.38,135.90,72.08,135.45
RZ_802972_4152,0,411930,51,0,0,73.58,135.18,75.04,134.95,76.35,134.75,77.67,134.28,79.01,133.47,80.21,132.70,81.12,132.28,82.10,132.12,82.78,131.60,83.44,130.90,83.96,130.28,84.55,130.03,84.97,129.53,85.41,129.03,85.92,128.80,86.47,129.05,87.17,129.25,87.91,129.15,88.72,129.12,89.66,129.10,90.42,129.05,91.15,128.85,91.75,128.65,92.26,128.10,92.71,127.53,92.96,126.97,93.16,126.88,93.28,126.33,93.26,125.75,93.10,125.20,92.94,125.25,92.76,125.28,92.75,125.25,92.74,125.20,92.70,125.12,92.66,125.12,92.61,125.17,92.45,125.53,92.30,125.85,92.16,126.15,92.17,126.03,92.09,125.92,91.95,125.95,91.81,126.12,91.78,126.05,91.60,125.85,91.42,125.70,91.19,125.80,91.00,125.88,90.80,125.90,90.66,125.92
RZ_802972_4153,0,411930,51,0,0,90.56,126.00,90.46,126.08,90.36,126.12,90.34,126.10,90.33,126.08,90.21,126.10,90.08,126.10,89.94,126.10,89.89,126.47,89.89,126.90,89.89,127.25,89.85,127.12,89.80,127.05,89.76,127.03,89.78,126.80,89.66,126.55,89.50,126.33,89.33,126.33,89.26,126.35,89.25,126.38,89.17,126.47,89.10,126.55,89.12,126.58,89.19,126.70,89.24,126.85,89.19,126.97,89.14,126.97,89.10,126.90,89.14,126.88,89.19,126.90,89.28,126.97,89.30,126.97,89.35,127.15,89.38,127.35,89.36,127.53,89.36,127.40,89.34,127.28,89.30,127.12,89.26,127.17,89.30,127.20,89.36,127.12,89.38,127.03,89.41,126.97,89.42,127.08,89.45,127.22,89.44,127.33,89.44,127.05,89.45,126.80,89.50,126.58,89.54,126.97,89.56,127.30
RZ_802972_4154,0,411930,50,0,0,89.55,127.53,89.55,127.50,89.45,127.50,89.34,127.58,89.24,127.65,89.25,127.55,89.28,127.45,89.31,127.33,89.36,127.28,89.41,127.22,89.39,127.33,89.34,127.47,89.29,127.60,89.30,127.50,89.31,127.40,89.34,127.35,89.39,127.42,89.42,127.65,89.46,127.83,89.47,128.03,89.54,127.80,89.58,127.53,89.61,127.28,89.61,127.28,89.61,127.28,89.67,127.25,89.74,127.30,89.80,127.33,89.81,127.38,89.81,127.40,89.78,127.55,89.75,127.75,89.71,127.92,89.71,128.00,89.71,127.97,89.74,127.83,89.79,127.80,89.85,127.75,89.89,127.83,89.95,127.78,90.01,127.45,90.10,127.12,90.12,127.12,90.11,127.42,90.10,127.72,90.11,127.75,90.14,127.80,90.15,127.85,90.14,127.92,90.12,127.95
RZ_802972_4155,0,411930,50,0,0,90.14,127.97,90.17,128.00,90.20,128.00,90.29,127.92,90.39,127.78,90.49,127.65,90.50,127.62,90.53,127.67,90.58,127.75,90.62,127.85,90.67,127.88,90.65,128.00,90.59,128.10,90.53,127.88,90.51,127.53,90.50,127.17,90.50,127.17,90.50,127.15,90.49,127.20,90.47,127.25,90.56,127.35,90.67,127.42,90.78,127.45,90.72,127.45,90.69,127.30,90.70,127.15,90.75,127.28,90.81,127.58,90.88,127.88,91.00,127.92,91.10,127.97,91.15,127.90,91.11,127.60,91.09,127.30,91.10,127.10,91.11,127.08,91.09,127.05,91.05,127.05,91.03,127.25,91.05,127.45,91.09,127.40,91.14,127.15,91.16,127.10,91.16,127.30,91.16,127.55,91.19,127.62,91.20,127.65,91.28,127.65,91.33,127.65,91.39,127.45
RZ_802972_4156,0,411930,50,0,0,91.41,127.25,91.38,127.03,91.35,127.03,91.26,127.05,91.20,127.15,91.08,127.22,90.91,127.20,90.36,127.20,89.80,127.28,89.05,127.50,88.40,127.65,87.41,127.72,86.34,127.78,85.14,128.20,83.92,128.72,82.59,129.62,81.45,130.05,80.31,130.47,79.15,130.57,78.19,130.78,77.21,131.38,76.54,131.85,75.69,132.28,75.22,132.90,74.55,133.62,74.11,134.57,73.70,134.88,73.60,135.18,73.53,135.53,73.45,135.88,73.42,136.20,73.38,136.12,73.30,135.97,73.28,135.80,73.29,135.95,73.33,136.15,73.33,136.38,73.28,136.38,73.22,136.47,73.22,136.60,73.20,136.45,73.12,136.18,73.04,136.00,73.01,136.00,73.03,135.97,73.03,136.22,73.01,136.57,72.99,136.97,72.99,137.03,73.01,137.07
RZ_802972_4157,0,411930,50,0,0,73.09,136.90,73.26,136.72,73.41,136.53,73.55,136.47,73.54,136.43,73.51,136.40,73.64,136.35,73.79,136.25,73.94,136.15,73.94,135.97,73.95,135.85,73.96,135.75,74.08,135.55,74.25,135.32,74.39,135.70,74.45,136.28,74.45,136.60,74.53,136.30,74.60,136.25,74.66,136.50,74.67,136.50,74.70,136.25,74.76,136.15,74.83,136.30,74.96,136.45,75.06,136.30,75.20,136.12,75.25,135.85,75.29,135.78,75.34,135.72,75.39,135.82,75.44,135.68,75.44,135.47,75.45,135.38,75.45,135.47,75.50,135.55,75.55,135.57,75.60,135.57,75.59,135.65,75.60,135.70,75.58,135.75,75.54,135.72,75.59,135.70,75.67,135.72,75.76,135.80,75.74,135.85,75.71,135.85,75.84,135.88,75.99,135.93,76.16,135.97
RZ_802972_4158,0,411930,399,0,0,76.19,135.95,76.22,135.82,76.26,135.80,76.29,135.85,76.33,136.00,76.31,136.05,76.26,135.95,76.21,135.82,76.16,135.65,76.19,135.62,76.33,135.68,76.45,135.75,76.61,135.82,76.66,135.78,76.66,135.72,76.60,135.70,76.53,135.62,76.51,135.40,76.55,135.18,76.65,135.00,76.71,134.93,76.75,135.30,76.76,135.72,76.79,136.15,76.85,136.12,76.90,136.05,76.92,135.90,76.90,135.82,76.89,135.78,76.86,135.82,76.94,135.82,77.00,135.82,77.06,135.62,77.06,135.38,77.03,135.15,76.99,135.10,77.03,135.03,77.10,134.97,77.20,134.90,77.20,135.18,77.21,135.40,77.22,135.62,77.28,135.60,77.33,135.57,77.35,135.50,77.36,135.40,77.39,135.40,77.44,135.38,77.47,135.30,77.50,135.28,77.50,135.15,77.50,135.07,77.60,135.30,77.69,135.62,77.78,135.97,77.79,135.97,77.81,135.88,77.83,135.70,77.85,135.50,77.88,135.35,77.89,135.28,77.89,135.20,77.88,135.20,77.86,135.22,77.85,135.18,77.90,135.12,77.95,135.10,78.00,135.12,78.00,135.15,78.00,135.18,77.99,135.12,77.96,135.07,77.95,135.00,77.95,134.95,77.95,134.88,77.94,134.88,77.94,134.90,78.00,134.88,78.10,134.78,78.21,134.68,78.30,134.90,78.35,135.10,78.31,135.32,78.28,135.32,78.21,135.35,78.17,135.57,78.19,135.82,78.26,135.68,78.38,135.43,78.47,135.18,78.53,135.40,78.51,135.45,78.49,135.45,78.47,135.38,78.50,135.35,78.53,135.28,78.54,135.15,78.54,135.03,78.58,134.80,78.60,134.62,78.65,134.38,78.66,134.30,78.67,134.57,78.65,134.95,78.65,135.32,78.60,135.32,78.55,135.35,78.55,135.38,78.64,135.15,78.75,134.78,78.84,134.40,78.90,134.40,78.94,134.53,78.90,134.57,78.85,134.45,78.80,134.35,78.84,134.53,78.92,134.75,79.01,135.05,79.06,135.12,79.06,135.07,79.08,134.95,79.09,134.85,79.08,135.15,79.08,135.45,79.03,135.72,78.99,135.68,79.05,135.53,79.12,135.43,79.21,135.38,79.20,135.18,79.22,134.95,79.24,134.65,79.24,134.53,79.22,134.50,79.22,134.53,79.28,134.55,79.35,134.50,79.46,134.47,79.55,134.50,79.62,134.55,79.61,134.60,79.59,134.60,79.58,134.57,79.58,134.55,79.60,134.50,79.60,134.40,79.61,134.28,79.65,134.15,79.69,134.30,79.71,134.45,79.70,134.25,79.84,133.88,79.96,133.60,80.11,133.78,80.16,134.10,80.21,134.32,80.19,134.47,80.12,134.43,80.05,134.38,80.05,134.38,80.03,134.43,79.95,134.47,79.85,134.30,79.88,134.07,79.97,133.85,80.06,133.85,80.20,133.85,80.29,133.82,80.29,133.75,80.20,133.70,80.26,133.75,80.41,133.80,80.59,133.82,80.59,133.82,80.62,133.80,80.65,133.82,80.67,133.85,80.66,133.88,80.71,133.85,80.76,133.78,80.69,133.68,80.55,133.70,80.54,133.85,80.64,133.95,80.75,133.97,80.78,133.95,80.79,133.85,80.75,133.75,80.67,133.65,80.60,133.90,80.60,134.12,80.61,134.32,80.69,134.30,80.76,134.25,80.83,134.25,80.84,134.20,80.83,134.12,80.79,134.00,80.76,133.90,80.85,133.90,80.96,133.93,81.08,133.97,81.06,134.00,81.08,134.00,81.10,133.88,81.11,133.78,81.04,133.70,80.90,133.65,80.67,133.57,80.50,134.00,80.24,134.55,79.92,134.95,79.28,134.78,78.65,134.55,77.71,134.45,77.01,134.45,76.01,134.47,75.15,134.47,74.15,134.65,73.39,135.18,72.41,135.70,71.70,136.18,70.88,136.47,70.30,136.80,69.55,137.03,69.12,137.32,68.75,137.78,68.55,138.15,68.12,138.35,67.90,138.22,67.65,138.12,67.59,138.07,67.53,138.20,67.29,138.72,67.10,139.18,66.79,139.70,66.67,139.82,66.54,139.93,66.50,139.93,66.46,139.93,66.42,139.93,66.36,139.93,66.30,139.93,66.25,139.90,66.29,140.03,66.33,140.18,66.36,140.32,66.36,140.38,66.38,140.43,66.39,140.47,66.40,140.47,66.42,140.45,66.50,140.25,66.58,140.07,66.66,139.88,66.75,139.90,66.83,139.95,66.85,139.95,66.84,139.93,66.83,139.95,66.90,140.00,66.97,139.97,67.05,139.95,67.04,140.00,67.01,140.12,66.97,140.25,66.95,140.35,67.00,140.45,67.14,140.60,67.28,140.70,67.38,140.80,67.39,140.78,67.41,140.62,67.41,140.43,67.41,140.28,67.38,140.22,67.35,140.22,67.34,140.38,67.33,140.50,67.33,140.65,67.46,140.68,67.61,140.60,67.78,140.47,67.78,140.38,67.79,140.32,67.78,140.28,67.76,140.20,67.79,140.15,67.80,140.10,67.79,140.07,67.74,140.07,67.70,140.07,67.67,140.12,67.66,140.12,67.71,139.97,67.75,139.85,67.79,139.68,67.90,139.62,68.00,139.65,68.10,139.65,68.14,139.65,68.16,139.47,68.19,139.38,68.20,139.30,68.15,139.38,68.09,139.45,68.03,139.47,68.03,139.38,68.05,139.28,68.06,139.45,68.08,139.75,68.06,139.90,68.03,139.75,67.97,139.53,67.94,139.43,67.97,139.40,68.09,139.47,68.17,139.50,68.22,139.47,68.20,139.45,68.17,139.47,68.15,139.57,68.17,139.68,68.24,139.78,68.34,139.60,68.41,139.43,68.46,139.25,68.51,139.35,68.54,139.53,68.55,139.70,68.55,139.75,68.55,139.72,68.56,139.65,68.58,139.57,68.58,139.53,68.54,139.50,68.47,139.50,68.44,139.43,68.44,139.57,68.44,139.72,68.44,139.95,68.44,140.00,68.44,140.03,68.44,140.03,68.45,139.97,68.44,139.97,68.44,140.03,68.45,139.88,68.51,139.68,68.58,139.78,68.64,140.07,68.65,140.12,68.66,139.85,68.65,139.75,68.62,139.90,68.65,140.18,68.69,140.28,68.66,140.30,68.60,140.15,68.62,140.05,68.71,139.88,68.80,139.75,68.81,139.55,68.78,139.50,68.72,139.43,68.74,139.45,68.79,139.57,68.85,139.80,68.81,140.03,68.78,140.15,68.78,140.15,68.81,140.15,68.84,140.10,68.85,139.88,68.94,139.70,69.03,139.53,69.14,139.50,69.16,139.55,69.12,139.62,69.05,139.70,69.03,139.72,69.08,139.85,69.05,140.00,68.96,140.15,68.92,140.15,68.96,140.15,69.00,140.10,69.00,140.05,69.01,140.03,69.03,140.00,69.04,140.00,69.05,139.93,69.05,139.85,69.06,139.85,69.08,139.93,69.01,140.10,68.94,140.22,68.95,139.95
RZ_802972_4159,0,411930,51,0,0,69.04,139.57,69.12,139.25,69.12,139.38,69.24,139.55,69.35,139.65,69.31,139.40,69.16,139.12,69.10,139.22,69.20,139.57,69.31,139.97,69.35,140.00,69.41,139.97,69.44,139.93,69.44,139.88,69.40,139.93,69.36,139.97,69.33,140.03,69.30,140.00,69.34,139.97,69.39,139.90,69.42,139.80,69.40,139.68,69.38,139.57,69.38,139.53,69.35,139.60,69.34,139.78,69.34,140.00,69.35,140.10,69.35,140.15,69.36,140.12,69.40,140.10,69.47,140.15,69.54,140.20,69.60,140.28,69.60,140.38,69.61,140.43,69.60,140.43,69.55,140.32,69.49,140.22,69.41,140.20,69.38,140.22,69.45,140.28,69.56,140.30,69.69,140.30,69.69,140.28,69.74,140.25,69.79,140.12,69.84,140.07,69.85,140.05,69.85,140.15,69.83,140.28
RZ_802972_4160,0,411930,50,0,0,69.79,140.38,69.74,140.30,69.72,140.15,69.74,140.05,69.76,140.12,69.80,140.10,69.78,139.97,69.75,139.88,69.71,139.90,69.79,139.90,69.86,140.00,69.96,140.18,69.96,140.35,69.99,140.40,69.97,140.40,69.96,140.40,69.96,140.45,69.99,140.43,70.00,140.43,69.99,140.40,69.95,140.45,69.94,140.47,70.00,140.30,70.11,140.07,70.26,139.90,70.33,140.00,70.44,140.10,70.49,140.18,70.51,140.20,70.49,140.25,70.46,140.20,70.42,140.15,70.41,140.10,70.42,140.15,70.47,140.25,70.49,140.38,70.47,140.25,70.47,140.00,70.53,139.75,70.56,139.65,70.59,139.85,70.53,140.07,70.46,139.95,70.45,139.62,70.49,139.30,70.51,139.30,70.60,139.28,70.70,139.25,70.85,139.20,70.90,139.28
RZ_802972_4161,0,411930,50,0,0,70.88,139.38,70.78,139.47,70.84,139.47,70.99,139.47,71.11,139.53,71.10,139.57,71.08,139.72,71.12,139.85,71.16,139.95,71.21,140.12,71.16,140.28,71.11,140.50,71.17,140.53,71.26,140.25,71.36,139.75,71.35,139.28,71.35,139.12,71.35,139.25,71.34,139.35,71.40,139.43,71.47,139.38,71.58,139.15,71.64,138.90,71.71,138.68,71.74,138.62,71.75,138.57,71.76,138.68,71.81,138.80,71.85,138.90,71.91,138.88,71.94,138.85,71.96,138.68,71.94,138.47,71.92,138.28,71.94,138.32,72.06,138.43,72.19,138.50,72.25,138.47,72.22,138.45,72.21,138.38,72.26,138.30,72.30,138.40,72.29,138.80,72.25,139.18,72.30,139.32,72.36,139.15,72.44,138.90,72.45,138.80,72.47,138.75,72.50,138.78
RZ_802972_4162,0,411930,50,0,5,72.51,138.88,72.53,138.95,72.55,139.12,72.60,139.20,72.62,139.10,72.65,138.93,72.66,138.75,72.71,138.75,72.83,138.82,72.91,138.95,72.96,139.10,72.99,139.10,73.10,138.95,73.22,138.62,73.25,138.38,73.20,138.32,73.17,138.45,73.28,138.53,73.38,138.68,73.44,138.85,73.46,139.03,73.51,139.03,73.55,139.07,73.58,139.10,73.60,139.18,73.69,139.25,73.79,139.07,73.84,138.82,73.85,138.57,73.89,138.57,73.96,138.62,74.01,138.82,74.03,139.00,74.04,139.12,74.08,139.05,74.12,139.00,74.09,138.97,74.05,138.78,74.03,138.55,74.06,138.35,74.11,138.25,74.16,138.15,74.26,138.35,74.36,138.68,74.46,139.15,74.51,139.30,74.55,139.28,74.58,139.05,74.59,138.97,74.61,139.12
RZ_802972_4163,0,411930,49,0,5,74.66,139.30,74.71,139.07,74.76,138.85,74.80,138.80,74.88,139.00,74.92,139.25,74.96,139.35,74.96,139.35,75.03,139.10,75.10,138.90,75.17,138.85,75.22,138.88,75.29,138.88,75.34,138.70,75.36,138.60,75.38,138.50,75.39,138.40,75.36,138.30,75.33,138.78,75.40,139.35,75.53,139.50,75.66,139.07,75.67,138.72,75.78,138.97,75.88,139.25,75.99,139.47,76.01,139.03,76.03,138.57,76.01,138.07,76.05,138.00,76.12,138.00,76.16,138.12,76.14,138.10,76.19,138.03,76.26,138.15,76.33,138.53,76.24,138.88,76.16,138.88,76.30,138.78,76.50,138.70,76.70,138.90,76.69,139.15,76.69,139.38,76.69,139.30,76.70,139.07,76.70,138.85,76.75,138.57,76.78,138.50,76.83,138.60
RZ_802972_4164,0,411930,50,0,5,76.86,138.78,76.88,138.88,76.88,138.80,76.85,138.75,76.86,138.82,76.86,138.95,76.99,139.10,77.09,139.25,77.22,139.35,77.26,139.45,77.33,139.45,77.38,139.45,77.41,139.45,77.41,139.43,77.39,139.45,77.44,139.43,77.49,139.45,77.55,139.25,77.56,139.07,77.56,138.75,77.56,138.65,77.59,138.53,77.64,138.70,77.70,138.82,77.72,138.95,77.74,139.00,77.74,139.05,77.84,138.93,77.99,138.68,78.15,138.45,78.20,138.43,78.19,138.47,78.16,138.50,78.15,138.43,78.15,138.43,78.16,138.47,78.21,138.45,78.25,138.40,78.26,138.32,78.29,138.45,78.34,138.40,78.40,138.25,78.41,138.10,78.39,138.22,78.56,138.53,78.75,138.80,78.94,138.88,78.89,138.82,78.84,138.70,78.86,138.55
RZ_802972_4165,0,411930,51,0,5,79.01,138.53,79.15,138.55,79.28,138.62,79.34,138.62,79.42,138.62,79.47,138.68,79.53,138.72,79.60,138.85,79.65,138.88,79.62,138.85,79.58,138.72,79.61,138.50,79.70,138.32,79.80,138.25,79.81,138.25,79.86,138.22,79.90,138.30,79.97,138.40,80.05,138.20,80.09,137.90,80.05,137.53,80.12,137.45,80.26,137.47,80.36,137.57,80.31,137.68,80.29,137.65,80.44,137.57,80.59,137.70,80.75,137.88,80.78,137.70,80.79,137.35,80.79,137.10,80.85,137.25,80.95,137.68,81.05,138.03,81.06,138.35,81.04,138.38,81.10,138.38,81.17,138.32,81.25,138.28,81.25,138.07,81.21,137.90,81.17,137.72,81.20,137.70,81.44,137.47,81.67,137.28,81.83,137.20,81.80,137.35,81.78,137.50,81.75,137.55,81.76,137.60
RZ_802972_4166,0,411930,50,0,5,81.89,137.62,82.03,137.47,82.17,137.30,82.20,137.18,82.22,137.28,82.15,137.50,82.08,137.68,82.10,137.82,82.20,137.85,82.29,137.88,82.31,137.85,82.34,137.78,82.38,137.62,82.46,137.47,82.55,137.68,82.64,137.97,82.65,138.32,82.67,138.38,82.69,138.28,82.71,138.10,82.74,137.75,82.75,137.50,82.76,137.40,82.76,137.60,82.75,137.78,82.86,137.88,82.96,137.88,83.06,137.90,83.09,137.88,83.12,137.80,83.14,137.72,83.12,137.70,83.09,137.82,83.08,137.95,83.12,138.05,83.25,138.07,83.42,138.07,83.53,138.03,83.56,138.00,83.59,138.07,83.66,138.12,83.69,138.03,83.70,137.72,83.78,137.43,83.89,137.18,84.00,137.05,84.01,136.95,84.08,136.95,84.19,136.95,84.29,136.97
RZ_802972_4167,0,411930,50,0,5,84.35,137.30,84.36,137.62,84.40,137.93,84.44,137.62,84.47,137.35,84.46,137.12,84.45,137.18,84.45,137.10,84.46,136.90,84.49,136.68,84.51,136.55,84.67,136.53,84.85,136.55,84.94,136.60,84.91,136.68,84.89,136.80,84.89,136.90,84.85,137.00,84.94,137.00,85.03,136.97,85.11,136.93,85.09,137.12,85.05,137.32,85.04,137.55,85.04,137.40,85.01,137.28,85.00,137.20,84.99,137.25,84.99,137.28,85.15,137.18,85.31,137.07,85.49,136.97,85.50,137.25,85.51,137.53,85.53,137.72,85.50,137.65,85.47,137.60,85.44,137.47,85.44,137.38,85.55,137.25,85.66,137.25,85.76,137.45,85.75,137.65,85.78,137.75,85.83,137.78,85.89,137.82,86.00,137.97,86.06,137.97,86.10,137.93,86.10,137.80
RZ_802972_4168,0,411930,49,0,5,86.12,137.65,86.24,137.68,86.30,137.80,86.38,137.43,86.39,136.88,86.40,136.32,86.40,136.30,86.45,136.30,86.53,136.38,86.60,136.45,86.65,136.55,86.65,136.80,86.64,137.00,86.65,137.18,86.66,137.18,86.67,137.18,86.71,136.85,86.71,136.53,86.70,136.25,86.80,136.38,86.91,136.62,87.03,136.70,87.04,136.75,87.06,136.75,87.11,136.85,87.15,136.90,87.17,136.80,87.16,136.78,87.16,136.82,87.15,136.90,87.20,136.93,87.24,137.03,87.29,137.03,87.44,136.95,87.58,136.80,87.75,136.55,87.78,136.40,87.80,136.55,87.79,136.85,87.78,137.12,87.79,137.07,87.79,137.00,87.80,136.95,87.80,136.78,87.81,136.65,87.81,136.53,87.92,136.50,88.06,136.47,88.21,136.47
RZ_802972_4169,0,411930,50,0,5,88.21,136.47,88.17,136.45,88.14,136.43,88.16,136.43,88.17,136.45,88.17,136.47,88.20,136.50,88.25,136.50,88.39,136.45,88.51,136.40,88.64,136.38,88.62,136.43,88.62,136.53,88.62,136.50,88.74,136.45,88.84,136.38,88.90,136.40,88.89,136.62,88.95,136.85,89.01,136.75,89.11,136.38,89.15,136.07,89.17,136.10,89.11,136.05,89.06,135.95,89.10,136.07,89.20,136.25,89.30,136.35,89.31,136.25,89.30,136.18,89.29,136.03,89.28,135.88,89.30,135.72,89.42,135.72,89.54,135.60,89.62,135.38,89.61,135.15,89.67,135.03,89.76,135.07,89.80,135.18,89.74,135.38,89.76,135.45,89.83,135.47,89.90,135.45,89.91,135.43,89.91,135.43,89.90,135.50,89.86,135.60,89.84,135.43,89.85,135.12
RZ_802972_4170,0,411930,51,0,5,89.92,134.97,89.97,135.12,89.99,135.30,90.09,135.30,90.24,135.30,90.38,135.15,90.35,135.12,90.29,135.10,90.34,135.10,90.47,134.95,90.71,134.80,90.84,134.62,90.97,134.43,91.01,134.25,91.03,134.35,91.00,134.53,90.97,134.62,90.97,134.53,90.99,134.43,90.99,134.47,91.00,134.55,91.00,134.65,91.20,134.72,91.40,134.78,91.58,134.75,91.55,134.70,91.53,134.50,91.56,134.30,91.61,134.12,91.70,134.22,91.79,134.43,91.86,134.62,91.89,134.70,91.88,134.65,91.85,134.50,91.84,134.35,91.81,134.15,91.91,134.10,92.01,134.03,92.10,134.12,92.10,134.28,92.14,134.43,92.17,134.43,92.21,134.32,92.19,134.28,92.15,134.50,92.15,134.78,92.21,134.82,92.34,134.55,92.47,134.47,92.56,134.65
RZ_802972_4171,0,411930,50,0,5,92.61,134.82,92.65,134.85,92.69,134.90,92.70,134.97,92.69,135.03,92.71,134.95,92.78,134.80,92.83,134.72,92.83,134.82,92.83,134.95,92.94,134.80,93.06,134.60,93.19,134.38,93.20,134.35,93.21,134.30,93.22,134.28,93.30,134.18,93.35,134.10,93.40,134.05,93.39,134.10,93.39,134.18,93.34,134.18,93.30,134.20,93.36,134.18,93.47,134.18,93.54,134.20,93.53,134.28,93.61,134.22,93.69,134.10,93.79,134.00,93.78,134.03,93.84,134.03,93.96,134.03,94.06,134.03,94.15,134.03,94.24,134.03,94.33,133.82,94.35,133.50,94.30,133.22,94.35,133.18,94.46,133.25,94.46,133.28,94.38,133.30,94.31,133.50,94.38,133.70,94.45,133.88,94.50,133.80,94.54,133.45,94.59,133.12,94.64,132.82
RZ_802972_4172,0,411930,49,0,5,94.69,132.82,94.71,132.82,94.71,132.78,94.71,132.68,94.70,132.55,94.84,132.45,94.97,132.47,95.03,132.60,94.94,132.78,94.90,132.85,94.96,132.82,95.04,132.70,95.05,132.60,95.06,132.55,95.19,132.60,95.31,132.60,95.42,132.60,95.41,132.38,95.42,132.15,95.45,131.90,95.45,131.85,95.46,131.80,95.54,131.85,95.60,132.10,95.84,132.60,96.11,133.03,96.79,133.25,97.51,133.15,98.31,133.50,99.00,134.32,99.78,135.12,100.67,135.57,101.45,135.60,102.15,135.78,102.78,135.90,103.47,136.60,104.14,137.20,104.67,137.72,105.06,137.72,105.44,137.80,105.75,137.95,106.01,138.43,106.45,138.80,106.85,139.07,107.19,139.22,107.41,139.38,107.66,139.55,107.96,139.78,108.10,140.35
RZ_802972_4173,0,411930,49,0,8,108.21,140.85,108.26,141.07,108.62,141.03,108.99,141.10,109.26,141.22,109.28,141.25,109.33,141.15,109.46,140.97,109.46,141.00,109.42,141.22,109.39,141.43,109.40,141.43,109.44,141.57,109.49,141.68,109.55,141.80,109.59,141.75,109.62,141.75,109.61,141.78,109.62,141.75,109.65,141.70,109.67,141.45,109.67,141.30,109.67,141.35,109.69,141.55,109.67,141.80,109.65,141.90,109.64,142.00,109.72,142.03,109.80,142.30,109.89,142.55,109.91,142.25,109.96,141.65,109.99,141.68,109.85,142.30,109.69,142.55,109.54,142.20,109.56,141.75,109.74,141.57,109.89,141.43,110.01,141.22,109.99,141.10,109.96,141.20,110.00,141.22,110.09,141.32,110.16,141.30,110.25,141.45,110.33,141.55,110.41,141.60,110.45,141.60
RZ_802972_4174,0,411930,50,0,16,110.41,141.50,110.31,141.20,110.21,140.95,110.17,141.18,110.16,141.57,110.15,141.93,110.15,141.78,110.22,141.68,110.29,141.50,110.34,141.35,110.36,141.22,110.40,141.15,110.44,141.05,110.50,141.03,110.54,141.10,110.56,141.18,110.55,141.12,110.54,141.00,110.56,140.93,110.59,140.88,110.61,140.93,110.70,140.93,110.80,140.93,110.90,140.90,110.90,140.90,110.90,140.90,110.90,140.93,110.90,140.97,110.90,141.00,110.95,140.93,111.00,140.75,111.05,140.60,111.05,140.88,111.05,141.22,111.06,141.30,111.08,141.18,111.08,141.03,111.12,140.90,111.21,140.62,111.36,140.60,111.46,141.00,111.51,141.38,111.55,141.40,111.61,141.30,111.66,140.93,111.71,140.62,111.78,140.38,111.90,140.25,111.96,140.05,112.03,139.85
RZ_802972_4175,0,411930,51,0,11,112.04,139.75,112.04,139.72,112.12,139.82,112.21,139.97,112.33,140.18,112.31,140.28,112.31,140.32,112.44,140.65,112.55,141.00,112.66,141.15,112.65,140.93,112.71,140.68,112.79,140.47,112.90,140.25,113.00,140.05,113.08,140.03,113.11,140.10,113.12,140.18,113.14,139.93,113.15,139.70,113.12,139.50,113.09,139.57,113.39,139.55,113.71,139.55,113.96,139.55,113.85,139.68,113.72,139.78,113.69,139.82,113.66,139.88,113.83,140.00,113.99,140.15,114.17,140.05,114.20,139.85,114.26,139.45,114.31,139.35,114.39,139.22,114.46,139.32,114.55,139.60,114.60,139.90,114.60,140.20,114.55,140.22,114.51,140.20,114.49,140.10,114.62,139.97,114.76,139.88,114.91,139.85,114.99,139.40,115.06,138.95,115.12,138.55,115.12,138.60,115.12,138.68
RZ_802972_4176,0,411930,50,0,11,115.15,138.70,115.24,138.82,115.38,139.00,115.49,139.18,115.56,139.25,115.61,139.53,115.65,139.82,115.66,139.75,115.65,139.55,115.67,139.35,115.72,139.53,115.78,139.57,115.79,139.65,115.80,139.45,115.85,139.20,115.90,138.95,115.92,138.95,115.97,138.97,116.04,139.12,116.20,139.20,116.34,139.18,116.45,138.97,116.46,138.85,116.46,138.80,116.45,138.78,116.44,138.68,116.45,138.57,116.46,138.53,116.54,138.68,116.60,138.95,116.72,139.15,116.79,139.30,116.84,139.32,116.84,139.45,116.92,139.50,116.97,139.50,117.03,139.32,116.97,139.10,116.97,139.18,116.99,139.53,116.97,139.95,116.96,139.82,117.05,139.35,117.15,138.85,117.28,138.68,117.30,138.62,117.33,138.57,117.31,138.72,117.36,138.93,117.41,139.50
RZ_802972_4177,0,411930,50,0,11,117.46,139.85,117.47,140.18,117.47,140.10,117.59,140.00,117.71,139.95,117.84,139.88,117.85,139.80,117.86,139.78,117.80,139.85,117.74,139.95,117.71,140.00,117.80,139.85,117.88,139.50,117.97,139.15,117.99,139.03,118.01,139.18,117.96,139.28,117.95,139.22,118.00,139.12,118.08,139.38,118.16,139.68,118.24,139.80,118.30,139.45,118.36,139.10,118.33,138.95,118.30,138.80,118.33,138.62,118.44,138.45,118.56,138.43,118.65,138.57,118.65,138.70,118.64,138.82,118.67,138.95,118.79,139.20,118.90,139.45,118.94,139.03,118.96,138.50,119.05,138.60,119.22,139.22,119.36,139.68,119.45,139.45,119.46,139.28,119.42,139.28,119.39,139.30,119.31,139.28,119.29,139.20,119.25,139.12,119.26,139.07,119.46,139.10,119.66,139.10
RZ_802972_4178,0,411930,50,0,11,119.78,139.05,119.69,138.80,119.75,138.55,119.90,138.20,120.06,137.88,120.08,137.57,120.12,137.53,120.15,137.60,120.11,137.72,120.05,137.78,119.99,137.82,119.99,137.82,120.03,137.72,120.05,137.55,120.09,137.38,120.14,137.43,120.17,137.55,120.21,137.70,120.35,137.53,120.47,137.40,120.60,137.28,120.70,137.32,120.76,137.40,120.80,137.50,120.74,137.72,120.83,137.80,120.92,137.85,121.10,137.93,121.16,138.05,121.22,137.90,121.25,137.57,121.29,137.20,121.34,137.15,121.36,137.10,121.44,137.07,121.51,137.15,121.60,137.32,121.60,137.53,121.60,137.55,121.61,137.50,121.75,137.75,121.88,138.05,122.06,138.35,122.14,138.18,122.19,137.90,122.16,137.65,122.17,137.53,122.21,137.53,122.25,137.53,122.26,137.53
RZ_802972_4179,0,411930,51,0,11,122.44,137.50,122.60,137.45,122.76,137.78,122.75,138.12,122.75,138.50,122.72,138.40,122.72,138.47,122.88,138.55,123.12,138.57,123.38,138.45,123.49,138.35,123.53,138.38,123.56,138.32,123.56,138.22,123.58,138.03,123.65,137.82,123.79,137.53,123.92,137.38,124.01,137.30,124.03,137.40,123.99,137.70,123.94,137.93,124.03,138.05,124.12,137.95,124.20,137.88,124.16,137.68,124.16,137.53,124.19,137.60,124.22,137.80,124.24,138.00,124.31,138.00,124.45,138.00,124.59,138.03,124.64,138.12,124.62,138.20,124.61,138.25,124.64,138.18,124.79,138.10,124.94,138.03,125.06,138.00,125.05,137.97,125.06,137.95,125.09,137.93,125.09,137.93,125.08,137.95,125.05,138.03,125.16,138.05,125.33,138.05,125.49,137.90,125.46,137.80,125.34,137.72
RZ_802972_4180,0,411930,51,0,11,125.36,137.80,125.50,137.85,125.66,137.80,125.70,137.75,125.79,137.75,125.83,137.90,125.88,138.00,125.88,138.07,125.86,137.95,125.85,137.82,125.79,137.80,125.74,137.97,125.89,138.12,126.09,138.30,126.35,138.40,126.40,138.28,126.44,138.15,126.42,138.15,126.42,138.38,126.44,138.10,126.51,137.78,126.58,137.45,126.62,137.55,126.64,137.68,126.65,137.97,126.67,138.30,126.70,138.28,126.76,137.97,126.83,137.68,126.88,137.57,126.86,137.57,126.84,137.57,126.92,137.62,127.06,137.72,127.19,137.88,127.38,137.95,127.56,137.95,127.69,137.90,127.62,137.93,127.59,137.93,127.62,138.03,127.62,138.22,127.58,138.45,127.50,138.70,127.59,138.80,127.69,138.47,127.79,138.03,127.78,137.88,127.78,138.15,127.78,138.43,127.76,138.53
RZ_802972_4181,0,411930,50,0,11,127.91,138.57,128.06,138.38,128.25,138.10,128.31,137.88,128.36,137.78,128.31,137.70,128.24,137.95,128.16,138.32,128.16,138.65,128.15,138.65,128.25,138.40,128.36,138.15,128.38,137.90,128.28,137.93,128.20,137.90,128.29,137.55,128.38,137.22,128.43,137.15,128.49,137.32,128.56,137.53,128.69,137.53,128.75,137.57,128.81,137.72,128.84,137.82,128.88,137.93,128.91,137.93,128.94,137.95,128.95,137.88,128.94,137.78,128.91,137.95,128.85,138.22,128.79,138.45,128.71,138.40,128.90,138.40,129.07,138.35,129.19,138.25,129.09,138.30,129.01,138.40,128.99,138.53,129.01,138.47,129.11,138.43,129.21,138.40,129.38,138.35,129.50,138.07,129.60,137.88,129.64,137.75,129.68,137.82,129.72,137.78,129.70,137.75,129.68,137.82
RZ_802972_4182,0,411930,50,0,11,129.66,137.97,129.66,138.07,129.68,138.15,129.68,138.25,129.71,138.32,129.76,138.32,129.79,138.30,129.80,138.25,129.84,137.88,129.91,137.45,130.00,137.03,130.01,137.07,130.03,137.25,130.00,137.45,129.97,137.60,129.96,137.70,130.01,137.78,130.05,137.78,130.07,137.82,130.01,137.90,129.96,137.75,130.05,137.53,130.20,137.55,130.36,137.78,130.38,138.05,130.40,138.28,130.41,138.53,130.53,138.68,130.61,138.55,130.69,138.47,130.60,138.53,130.54,138.43,130.47,138.28,130.47,138.10,130.47,138.22,130.46,138.32,130.46,138.45,130.47,138.45,130.59,138.18,130.69,137.93,130.86,137.68,130.91,137.70,130.97,137.75,131.07,137.80,131.26,137.80,131.44,137.32,131.49,136.85,131.50,136.85,131.53,137.32,131.56,137.85
RZ_802972_4183,0,411930,49,0,3,131.68,137.90,131.76,137.93,131.84,137.88,131.80,137.88,131.78,137.85,131.76,137.95,131.82,138.03,131.81,138.03,131.80,137.95,131.80,137.88,131.86,137.80,131.90,137.72,131.96,137.65,132.04,137.68,132.14,137.72,132.14,137.78,132.14,137.70,132.12,137.55,132.12,137.43,132.16,137.38,132.24,137.35,132.31,137.15,132.35,136.95,132.35,136.78,132.35,136.70,132.40,136.62,132.45,136.65,132.45,136.68,132.40,136.65,132.38,136.62,132.54,136.57,132.70,136.60,132.79,136.90,132.71,137.20,132.65,137.40,132.79,137.30,132.94,137.22,132.91,137.30,132.74,137.40,132.68,137.45,132.81,137.57,132.95,137.78,132.97,138.00,132.99,137.72,133.16,137.38,133.34,137.05,133.38,137.05,133.24,137.07,133.10,137.00
RZ_802972_4184,0,411930,50,0,3,133.10,136.80,133.11,136.60,133.16,136.65,133.21,136.95,133.25,137.35,133.19,137.62,133.11,137.75,133.16,137.75,133.28,137.75,133.44,137.70,133.47,137.32,133.53,136.93,133.53,136.75,133.54,137.05,133.56,137.35,133.59,137.28,133.56,137.12,133.53,137.05,133.54,137.12,133.74,137.35,133.94,137.47,134.10,137.62,134.11,137.50,134.10,137.40,134.06,137.30,134.03,137.28,133.99,137.22,133.93,137.20,133.88,137.20,133.95,137.45,134.05,137.70,134.15,137.80,134.21,137.68,134.30,137.85,134.40,138.12,134.56,138.45,134.70,138.50,135.19,138.35,135.59,138.15,136.07,137.93,136.74,137.80,137.35,137.70,137.89,137.62,138.04,137.78,138.25,137.88,138.65,137.82,138.89,137.70,139.07,137.60,139.12,137.62,139.16,137.70
RZ_802972_4185,0,411930,51,0,3,139.21,137.90,139.21,138.07,139.31,137.78,139.41,137.35,139.35,136.75,139.19,136.43,139.10,136.07,139.18,136.45,139.26,137.05,139.41,137.62,139.57,137.72,139.74,137.78,139.81,137.65,139.89,137.45,139.99,137.30,140.00,137.35,139.99,137.50,139.96,137.57,139.88,137.68,139.81,137.62,139.78,137.60,139.81,137.65,139.84,137.80,139.85,137.97,139.89,138.12,139.93,138.28,139.94,138.40,139.90,138.60,139.86,138.82,139.84,139.03,139.82,139.18,139.84,139.25,139.88,139.30,140.01,139.32,140.14,139.12,140.25,138.90,140.28,138.72,140.26,138.72,140.20,138.72,140.04,138.88,139.90,139.10,139.82,139.30,139.86,139.32,139.90,139.30,139.91,139.30,139.93,139.07,140.04,138.75,140.12,138.43,140.22,138.53,140.14,138.75,140.05,139.00
RZ_802972_4186,0,411930,49,0,8,140.20,138.95,140.40,138.88,140.59,138.82,140.55,138.85,140.45,138.95,140.38,139.05,140.31,139.18,140.19,139.28,140.06,139.38,140.03,139.43,140.05,139.38,140.04,139.15,139.95,138.93,139.90,138.72,139.91,138.75,139.95,138.78,140.16,138.82,140.36,138.82,140.54,138.85,140.55,138.65,140.56,138.45,140.59,138.15,140.50,138.10,140.40,137.93,140.30,137.82,140.25,137.88,140.21,138.62,140.25,139.38,140.32,139.82,140.39,139.57,140.35,139.35,140.34,139.25,140.32,138.93,140.31,138.60,140.36,138.25,140.43,138.50,140.51,138.75,140.56,138.95,140.61,138.88,140.64,138.62,140.55,138.30,140.40,138.00,139.94,137.95,139.32,138.07,138.61,138.38,137.86,138.68,137.14,138.93,136.04,139.07,135.24,138.90
RZ_802972_4187,0,411930,50,0,5,134.54,138.25,133.60,137.70,132.12,137.53,130.32,137.80,128.70,137.95,127.21,137.55,125.72,137.25,124.45,137.00,122.50,137.38,120.45,137.22,118.09,136.47,116.19,135.62,114.19,134.57,112.41,134.07,110.81,133.10,109.20,132.50,107.60,131.85,105.66,131.22,103.89,130.85,102.29,130.40,101.11,130.38,99.85,130.47,98.58,130.30,97.46,129.82,96.56,129.30,95.59,129.22,94.67,129.38,93.51,129.55,92.71,129.28,91.72,128.75,90.92,128.18,90.03,128.03,89.21,128.22,88.47,128.38,87.91,128.45,87.31,128.47,86.97,128.53,86.59,128.55,86.53,128.53,86.51,128.22,86.49,127.90,86.42,127.62,86.36,127.62,86.36,127.62,86.36,127.62,86.36,127.65,86.41,127.70,86.47,127.70,86.50,127.67,86.46,127.67
RZ_802972_4188,0,411930,50,0,5,86.40,127.78,86.40,127.90,86.39,127.67,86.41,127.38,86.40,127.08,86.38,127.08,86.44,127.08,86.58,127.05,86.70,127.10,86.76,127.15,86.75,127.20,86.96,127.15,87.19,127.22,87.42,127.33,87.34,127.45,87.25,127.45,87.16,127.42,87.19,127.38,87.26,127.22,87.44,127.12,87.59,127.12,87.69,127.38,87.75,127.65,87.83,127.78,87.91,127.80,87.90,127.83,87.88,127.88,87.84,127.75,88.00,127.67,88.19,127.65,88.36,128.12,88.35,128.57,88.29,129.07,88.22,129.18,88.16,129.20,88.16,129.15,88.16,129.10,88.20,128.95,88.25,128.75,88.30,128.57,88.35,128.78,88.39,128.97,88.42,129.10,88.41,128.95,88.41,128.80,88.40,128.88,88.39,129.03,88.39,129.15,88.35,129.28,88.33,129.43
RZ_802972_4189,0,411930,50,0,5,88.38,129.57,88.46,129.55,88.56,129.53,88.64,129.47,88.70,129.45,88.80,129.43,88.84,129.40,88.91,129.38,88.95,129.20,88.99,129.03,89.00,128.70,89.00,128.55,88.97,128.78,88.95,129.18,88.99,129.47,89.06,129.43,89.12,129.47,89.17,129.60,89.29,129.72,89.41,129.80,89.36,129.95,89.26,130.07,89.14,130.10,89.12,130.07,89.11,130.30,89.12,130.60,89.36,130.88,89.59,130.85,89.81,130.72,89.83,130.62,89.83,130.62,89.83,130.68,89.79,130.62,89.72,130.43,89.66,130.25,89.66,130.15,89.71,130.15,89.80,130.10,89.88,130.07,89.92,130.05,89.94,130.05,89.94,130.10,89.95,130.15,89.96,130.10,89.96,129.97,89.92,129.90,89.89,129.95,89.99,130.03,90.11,130.07,90.21,130.12
RZ_802972_4190,0,411930,751,0,0,90.17,130.15,90.11,130.20,90.06,130.20,90.03,130.07,90.04,129.95,90.04,129.90,90.03,130.05,90.05,130.20,90.17,130.18,90.29,130.15,90.38,130.18,90.35,130.22,90.34,130.20,90.35,130.20,90.40,130.18,90.47,130.15,90.56,130.03,90.64,129.90,90.71,129.85,90.80,129.88,90.83,129.90,90.78,129.90,90.72,129.90,90.69,129.90,90.70,129.75,90.71,129.60,90.72,129.80,90.71,130.12,90.69,130.43,90.69,130.32,90.66,130.32,90.64,130.35,90.65,130.43,90.75,130.38,90.85,130.57,90.90,130.80,90.92,130.95,90.92,130.65,90.90,130.35,90.86,130.20,90.92,130.38,91.00,130.47,91.08,130.45,91.09,130.32,91.14,130.32,91.17,130.38,91.20,130.50,91.26,130.57,91.31,130.62,91.44,130.62,91.51,130.53,91.54,130.38,91.47,130.25,91.41,130.25,91.38,130.35,91.35,130.57,91.33,130.80,91.31,130.78,91.39,130.62,91.47,130.47,91.54,130.47,91.55,130.47,91.58,130.47,91.60,130.60,91.62,130.80,91.70,131.00,91.79,130.85,91.88,130.60,91.89,130.35,91.89,130.38,91.92,130.43,91.95,130.62,91.97,130.80,92.00,130.97,92.05,131.03,92.09,130.95,92.09,130.75,92.09,130.53,92.11,130.65,92.15,130.88,92.19,131.05,92.19,131.07,92.19,131.12,92.20,130.75,92.21,130.32,92.20,130.12,92.17,130.38,92.15,130.50,92.14,130.40,92.12,130.47,92.17,130.60,92.22,130.72,92.29,130.72,92.25,130.80,92.21,130.88,92.25,130.93,92.33,130.97,92.46,131.03,92.51,131.05,92.56,131.00,92.55,130.85,92.56,130.55,92.58,130.30,92.59,130.12,92.58,130.28,92.54,130.53,92.53,130.78,92.55,130.55,92.58,130.20,92.59,130.03,92.56,130.57,92.55,131.12,92.55,131.40,92.58,131.20,92.60,130.95,92.70,130.80,92.80,130.72,92.83,130.45,92.78,130.18,92.70,130.25,92.66,130.62,92.61,130.97,92.64,131.05,92.69,131.12,92.75,130.88,92.78,130.53,92.83,130.53,92.81,130.82,92.75,131.10,92.69,130.88,92.70,130.45,92.69,130.05,92.67,129.82,92.69,129.82,92.78,129.80,92.88,129.75,92.91,130.10,92.90,130.45,92.86,130.35,92.85,129.97,92.90,129.57,92.96,129.10,93.06,128.60,93.15,128.07,93.20,128.10,93.20,127.97,93.15,127.72,93.12,127.42,93.14,127.20,93.21,127.08,93.40,126.90,93.59,126.62,93.72,125.95,93.74,125.42,93.67,125.05,93.60,124.60,93.55,123.38,93.61,121.83,93.96,120.72,94.30,120.62,94.59,120.85,94.55,121.33,94.39,121.88,94.22,123.45,93.99,125.05,93.71,127.33,93.45,129.07,93.28,131.28,93.25,133.18,92.83,136.20,92.19,139.57,91.36,143.30,90.49,146.88,89.36,150.88,88.39,155.32,87.21,160.18,85.86,165.45,83.90,171.07,82.41,176.57,81.49,181.88,81.12,187.40,80.54,192.72,79.56,199.00,78.24,204.85,77.21,211.50,76.17,217.20,75.35,223.55,74.38,229.97,73.03,236.50,71.75,242.72,69.26,248.43,67.51,254.05,65.09,259.65,63.94,264.77,62.29,269.77,61.27,274.43,59.51,278.65,58.38,281.32,57.41,282.35,57.41,282.35,69.76,271.43,69.76,271.43,69.84,270.10,70.00,267.85,70.28,264.75,70.65,261.73,71.03,258.60,71.88,255.15,72.61,252.18,73.34,249.03,73.81,246.15,74.30,242.85,74.78,239.47,74.95,236.20,75.17,232.80,75.42,230.22,76.16,226.43,76.72,223.32,77.14,219.93,77.05,217.35,77.08,214.38,77.29,210.62,77.54,207.10,78.16,203.65,79.00,200.65,79.84,197.90,80.69,195.55,81.28,192.65,81.81,190.10,82.34,186.53,82.81,184.18,83.34,181.25,83.47,178.62,83.49,176.15,83.34,173.68,82.67,171.93,82.11,170.10,81.67,168.25,81.83,166.25,81.96,163.68,82.06,161.97,82.10,160.20,82.09,158.62,82.03,157.05,81.92,155.22,81.91,153.30,81.96,150.90,81.78,149.18,81.56,147.80,81.59,146.05,81.88,144.20,82.09,142.60,82.05,141.22,82.34,139.95,82.71,138.07,83.03,136.62,83.00,134.90,82.90,133.88,82.79,133.07,82.70,132.25,82.70,131.53,82.79,130.12,82.86,129.12,82.92,127.50,82.94,126.15,82.97,125.00,82.99,124.38,83.00,124.15,83.22,123.83,83.46,122.83,83.59,122.03,83.45,120.97,83.30,120.60,83.24,119.70,83.22,119.05,83.21,118.35,83.22,117.97,83.24,117.75,83.25,117.67,83.25,117.75,83.31,117.78,83.38,117.75,83.42,117.72,83.35,117.88,83.26,118.05,83.28,118.05,83.40,117.92,83.49,117.85,83.49,118.05,83.47,118.20,83.50,118.28,83.55,118.28,83.74,118.25,83.90,118.22,84.00,118.20,84.00,118.22,84.00,118.28,83.95,118.80,83.89,119.33,83.81,119.97,83.84,120.15,83.88,120.30,83.86,120.55,83.81,120.78,83.75,121.00,83.84,121.03,83.92,121.03,83.90,121.05,83.78,121.20,83.76,121.55,83.85,121.88,83.83,122.35,83.70,122.62,83.58,122.92,83.67,122.92,83.80,122.58,83.88,122.20,83.85,121.83,83.85,121.80,83.89,122.00,83.95,122.28,83.97,122.45,83.94,122.45,83.86,122.28,83.75,122.17,83.70,122.08,83.61,122.58,83.58,123.12,83.64,123.40,83.70,123.12,83.78,122.90,83.74,123.00,83.72,123.45,83.72,123.75,83.72,124.00,83.72,123.92,83.72,123.97,83.75,123.80,83.78,123.65,83.80,123.53,83.81,123.62,83.83,123.88,83.84,124.00,83.84,124.12,83.88,124.03,83.91,123.95,83.94,123.83,83.96,123.83,83.99,123.85,83.97,123.88,83.96,123.85,83.95,123.95,83.96,124.08,83.97,124.10,84.00,124.05,84.01,124.03,84.05,124.15,84.08,124.28,84.06,124.12,84.01,123.85,83.95,123.60,83.94,123.62,83.94,123.80,83.88,123.97,83.80,124.05,83.72,123.97,83.80,123.88,83.88,124.08,83.95,124.22,83.94,124.30,83.94,124.22,83.94,124.20,83.84,124.28,83.74,124.33,83.65,124.42,83.74,124.47,83.81,124.40,83.90,124.28,83.92,124.12,83.97,124.10,84.01,124.42,83.94,124.80,83.84,125.20,83.88,125.22,84.01,125.20,84.10,124.67,84.06,124.17,84.01,124.05,84.01,124.40,84.01,124.78,84.06,124.62,84.14,124.50,84.21,124.35,84.09,124.38,83.92,124.40,83.90,124.40,84.04,124.53,84.10,124.65,84.01,124.58,83.92,124.40,83.91,124.12,83.99,124.03,84.09,123.92,84.22,123.90,84.25,123.90,84.33,123.92,84.35,123.95,84.31,124.00,84.34,124.17,84.36,124.38,84.36,124.60,84.28,124.67,84.16,124.67,84.14,124.62,84.11,124.60,84.11,124.65,84.12,124.67,84.14,124.67,84.14,124.62,84.11,124.60,84.11,124.55,84.12,124.55,84.11,124.62,84.08,124.90,84.08,125.12,84.12,125.20,84.17,124.88,84.20,124.62,84.24,124.42,84.28,124.47,84.30,124.50,84.31,124.50,84.34,124.33,84.36,124.17,84.38,124.28,84.39,124.67,84.40,125.05,84.41,125.10,84.41,125.10,84.41,125.12,84.41,125.10,84.41,124.95,84.40,124.70,84.36,124.55,84.34,124.25,84.46,124.05,84.61,123.97,84.66,124.08,84.58,124.20,84.46,124.20,84.45,124.17,84.49,124.10,84.54,124.03,84.60,124.10,84.61,124.30,84.67,124.50,84.72,124.72,84.75,124.85,84.74,125.08,84.70,125.17,84.76,124.88,84.84,124.50,84.81,124.35,84.69,124.55,84.58,124.65,84.58,124.53,84.60,124.40,84.60,124.40,84.60,124.33,84.65,124.25,84.75,124.15,84.85,124.25,84.85,124.47,84.72,124.70,84.61,124.78,84.55,124.72,84.59,124.60,84.62,124.50,84.65,124.42,84.74,124.42,84.83,124.47,84.85,124.55,84.78,124.60,84.69,124.65,84.69,124.65,84.69,124.38,84.69,124.10,84.70,123.75,84.70,123.67,84.69,123.83,84.65,124.05,84.61,124.20,84.69,124.12,84.79,124.08,84.89,124.03,84.80,124.12,84.70,124.22,84.58,124.35,84.54,124.30,84.56,124.25,84.72,124.47,84.88,124.72,84.99,124.88,85.01,124.65,85.08,124.42,85.14,124.33,85.21,124.30,85.16,124.28,85.08,124.25,84.99,124.33,84.94,124.42,84.94,124.50,84.97,124.50,85.05,124.45,85.04,124.40,84.99,124.33,84.95,124.42,84.96,124.50,84.99,124.30,85.00,124.03,84.99,123.80,84.97,123.78,84.96,123.78,85.00,123.80,85.05,124.08,85.04,124.33,84.97,124.53,84.91,124.45,84.99,124.38,85.03,124.33,85.06,124.35,85.04,124.40,85.04,124.45,85.04,124.38,85.03,124.28,85.01,124.17,84.99,124.28,84.94,124.40,84.89,124.50,84.90,124.47,84.97,124.25,85.05,124.08,85.10,123.85,85.14,123.83,85.15,123.92,85.12,124.08,85.15,124.20,85.17,124.30,85.12,124.42,85.08,124.28,85.04,124.05,85.08,123.80,85.04,123.80,85.01,123.78,85.01,123.65,85.03,123.53,84.92,123.62,84.81,123.83,84.75,124.12,84.80,124.20,84.85,124.35,84.86,124.40,84.88,124.00,84.89,123.58,84.92,123.17,84.94,123.30,84.94,123.50,84.90,123.60,84.88,123.65,84.86,123.75,84.88,123.83,84.89,123.88,84.95,123.88,85.00,124.03,85.01,124.35,84.97,124.67,84.96,124.40,84.97,124.05,84.99,123.75,84.99,123.88,85.04,123.92,85.06,123.92,85.09,123.90,85.09,123.90,85.12,124.08,85.17,124.25,85.11,124.47,85.04,124.53,84.89,124.38,84.83,124.20,84.74,124.33,84.71,124.62,84.71,124.90,84.78,124.80,84.91,124.70,85.04,124.38,85.06,124.15,85.00,123.90,84.92,123.92,84.99,123.90,85.15,123.90,85.31,123.88,85.41,123.88,85.45,124.10,85.71,124.33,86.25,124.53,86.74,124.75,87.44,125.42,88.04,126.25,88.91,126.75,89.36,126.85,89.79,127.33,89.95,127.85,90.33,128.25,90.55,128.15,90.85,128.05,90.91,128.05,90.97,128.30,90.94,128.95,90.92,129.62,90.96,130.07,91.06,130.38,91.29,130.60,91.41,130.82,91.49,131.12,91.46,131.50,91.46,131.90,91.47,131.97
RZ_802972_4191,0,411930,50,0,0,91.54,131.78,91.61,131.65,91.69,131.55,91.66,132.05,91.65,132.53,91.65,132.78,91.67,132.62,91.71,132.50,91.75,132.62,91.62,132.75,91.46,133.25,91.26,133.70,91.24,134.12,91.22,134.07,91.28,134.00,91.29,133.93,91.29,133.88,91.29,133.88,91.29,133.80,91.26,133.78,91.24,133.75,91.28,134.18,91.31,134.57,91.16,134.97,90.95,135.05,90.76,135.12,90.80,134.68,90.90,134.20,90.97,133.65,91.05,133.53,91.06,133.65,91.09,133.85,91.09,134.05,91.10,134.25,91.10,134.45,91.05,134.65,91.01,134.57,91.00,134.47,91.03,134.32,91.00,134.28,90.97,134.32,90.95,134.43,90.99,134.50,91.00,134.53,91.01,134.53,91.00,134.75,90.99,134.97,90.99,135.10,91.00,134.97,91.03,134.47
RZ_802972_4192,0,411930,51,0,0,91.05,134.12,91.06,133.78,90.97,133.80,90.86,134.25,90.76,134.70,90.76,134.62,90.76,134.15,90.78,133.68,90.75,133.70,90.74,133.70,90.67,133.72,90.64,133.75,90.75,133.75,90.91,134.00,91.08,134.22,91.08,134.55,90.99,134.62,90.90,134.75,90.81,134.85,90.81,135.00,90.83,135.07,90.83,134.80,90.83,134.45,90.83,134.05,90.92,133.97,91.03,134.00,91.09,134.10,91.08,134.28,91.10,134.40,91.19,134.47,91.14,134.53,91.05,134.53,90.96,134.35,90.96,134.18,90.96,134.00,91.08,133.97,91.17,134.22,91.33,134.47,91.36,134.72,91.29,134.88,91.17,135.00,91.08,134.97,91.09,134.70,91.09,134.43,91.09,134.38,91.12,134.60,91.25,134.82,91.38,135.05,91.36,135.12,91.26,135.20,91.24,135.20
RZ_802972_4193,0,411930,49,0,0,91.30,135.03,91.36,134.85,91.34,134.70,91.33,134.68,91.34,134.65,91.36,134.68,91.41,134.75,91.46,134.72,91.44,134.72,91.36,134.70,91.30,134.50,91.36,134.25,91.41,134.05,91.45,134.18,91.49,134.50,91.54,134.88,91.55,135.18,91.46,135.35,91.38,135.43,91.25,135.45,91.16,135.38,91.09,135.12,91.12,134.90,91.20,134.57,91.24,134.43,91.24,134.28,91.20,134.25,91.20,134.22,91.24,134.22,91.28,134.18,91.35,134.15,91.40,133.97,91.50,133.82,91.55,134.28,91.56,134.88,91.51,135.47,91.45,135.50,91.41,135.38,91.41,135.25,91.45,135.12,91.49,135.10,91.51,135.07,91.53,135.15,91.54,135.22,91.53,135.30,91.45,135.32,91.39,135.32,91.40,135.40,91.47,135.43
RZ_802972_4194,0,411930,50,0,0,91.55,135.25,91.53,135.00,91.51,134.72,91.55,134.65,91.62,134.65,91.66,134.80,91.61,134.93,91.58,134.97,91.56,135.15,91.62,135.20,91.71,135.07,91.79,134.72,91.72,134.43,91.61,134.32,91.49,134.68,91.61,135.03,91.79,135.25,91.89,135.00,91.81,134.88,91.80,134.85,91.88,134.82,91.94,134.72,91.95,134.65,91.95,134.80,92.00,135.18,92.04,135.55,92.06,135.80,92.01,135.93,91.96,136.05,91.94,136.07,92.01,135.72,92.08,135.38,92.12,135.00,92.12,134.97,92.12,134.90,92.12,134.82,92.12,134.78,92.14,134.72,92.16,134.70,92.19,134.70,92.20,134.68,92.17,135.10,92.21,135.50,92.26,135.88,92.33,135.88,92.30,135.85,92.26,135.80,92.24,135.45,92.22,135.10,92.22,135.05
RZ_802972_4195,0,411930,51,0,0,92.20,135.32,92.19,135.68,92.16,135.78,92.14,135.90,92.19,135.93,92.38,136.12,92.53,136.32,92.62,136.43,92.60,136.22,92.67,135.70,92.72,135.28,92.76,135.10,92.74,135.28,92.72,135.43,92.75,135.50,92.78,135.55,92.81,135.57,92.83,135.43,92.79,135.32,92.74,135.22,92.80,135.47,92.92,135.72,93.06,135.88,93.08,135.75,93.10,135.60,93.10,135.53,93.08,135.47,93.05,135.43,93.04,135.35,93.03,135.30,93.00,135.25,92.97,135.32,92.95,135.43,92.88,135.70,92.75,135.90,92.29,135.65,91.78,135.25,91.17,134.88,90.59,134.97,89.90,135.10,88.99,134.95,88.10,134.80,86.90,134.53,85.89,134.35,84.84,134.07,84.11,133.65,83.22,133.43,82.34,133.32,81.50,133.50,80.80,133.45,80.20,132.97
RZ_802972_4196,0,411930,51,0,0,79.64,132.50,79.29,132.20,79.05,132.10,78.83,132.03,78.54,132.00,78.38,132.12,78.33,132.25,78.33,132.40,78.24,132.50,78.12,132.68,78.03,132.78,78.03,132.50,78.01,132.15,78.00,131.93,78.03,132.05,78.06,131.80,78.16,131.47,78.22,131.15,78.28,131.00,78.22,130.85,78.17,130.70,78.24,130.72,78.34,130.72,78.45,130.68,78.55,130.62,78.66,130.60,78.78,130.60,78.79,130.57,78.80,130.53,78.83,130.32,78.86,130.00,78.91,129.70,78.92,129.80,78.95,130.10,79.00,130.40,79.10,130.30,79.19,130.12,79.25,129.95,79.25,129.97,79.22,130.20,79.25,130.43,79.34,130.60,79.54,130.53,79.71,130.53,79.88,130.55,79.95,130.57,79.97,130.50,79.97,130.50,79.99,130.55,80.01,130.45,80.03,130.28
RZ_802972_4197,0,411930,50,0,0,80.16,129.95,80.30,129.82,80.42,129.72,80.41,129.72,80.64,129.70,80.89,129.65,81.11,129.68,81.09,129.80,81.05,129.97,81.04,130.15,80.99,130.38,80.95,130.53,81.04,130.40,81.14,130.12,81.22,130.10,81.25,130.35,81.31,130.70,81.36,130.78,81.34,130.85,81.40,130.78,81.60,130.62,81.75,130.53,81.84,130.47,81.78,130.55,81.76,130.70,81.91,130.82,82.08,130.90,82.16,130.90,82.08,130.93,82.01,130.90,82.04,130.90,82.06,130.93,82.09,130.68,82.22,130.38,82.40,130.05,82.59,129.90,82.45,129.80,82.28,129.65,82.09,129.55,82.09,129.53,82.34,129.60,82.59,130.00,82.83,130.35,82.88,130.18,82.91,129.72,82.94,129.62,82.94,129.97,82.95,130.30,82.94,130.12,82.91,129.95
RZ_802972_4198,0,411930,50,0,0,82.89,129.97,82.91,130.10,83.08,130.05,83.29,129.85,83.49,129.65,83.56,129.62,83.55,129.62,83.53,129.62,83.47,129.62,83.45,129.85,83.49,130.07,83.59,130.40,83.70,130.47,83.75,130.55,83.74,130.50,83.81,130.18,83.91,129.88,84.01,129.62,84.03,129.65,84.04,129.72,84.12,129.82,84.21,129.90,84.31,129.97,84.29,130.00,84.26,129.85,84.28,129.65,84.34,129.45,84.41,129.18,84.46,128.88,84.51,128.88,84.54,129.15,84.55,129.43,84.53,129.32,84.54,129.20,84.72,128.97,84.91,128.80,85.09,128.70,85.09,128.88,85.09,129.03,85.09,129.15,85.12,129.07,85.22,129.05,85.33,129.10,85.42,129.15,85.45,129.28,85.53,129.35,85.58,129.07,85.62,128.57,85.64,128.10,85.74,128.35
RZ_802972_4199,0,411930,49,0,0,85.84,128.78,85.90,129.20,85.90,129.20,85.90,129.20,85.92,129.20,85.92,129.07,85.95,128.97,85.99,128.82,86.04,128.75,86.05,128.78,86.06,128.82,86.06,128.78,86.09,128.65,86.12,128.53,86.19,128.55,86.25,128.62,86.42,128.68,86.56,128.78,86.66,128.88,86.62,128.97,86.58,129.03,86.55,129.03,86.66,128.97,86.79,128.72,86.92,128.50,86.91,128.30,86.89,128.32,86.95,128.35,87.12,128.32,87.30,128.30,87.31,128.32,87.22,128.40,87.24,128.47,87.34,128.60,87.44,128.65,87.42,128.57,87.40,128.35,87.40,128.12,87.42,128.18,87.47,128.25,87.62,128.30,87.78,128.55,87.91,128.82,87.92,128.88,87.94,128.62,87.95,128.25,87.96,128.12,87.97,128.05,88.05,128.12
RZ_802972_4200,0,411930,50,0,2,88.11,128.18,88.08,128.22,87.99,128.47,88.03,128.72,88.15,128.70,88.28,128.43,88.33,128.40,88.39,128.65,88.45,128.78,88.54,128.25,88.61,127.72,88.69,127.95,88.70,128.60,88.71,129.22,88.66,129.20,88.60,129.18,88.65,129.15,88.76,128.68,88.88,128.15,88.91,127.62,88.94,127.62,88.96,127.60,88.99,127.58,89.01,127.65,89.04,127.85,89.04,128.07,89.03,128.07,89.03,128.00,89.20,127.88,89.38,127.70,89.59,127.53,89.65,127.40,89.74,127.47,89.79,127.58,89.72,127.62,89.64,127.70,89.55,127.88,89.58,128.03,89.59,128.10,89.60,128.07,89.71,128.03,89.83,128.03,90.03,128.07,90.11,128.12,90.21,128.18,90.24,128.20,90.30,128.10,90.41,127.97,90.49,128.03,90.54,128.15
RZ_802972_4201,0,411930,50,0,2,90.61,128.00,90.70,127.67,90.80,127.45,90.81,127.58,90.83,127.70,90.84,127.72,90.84,127.67,90.86,127.65,90.91,127.65,91.06,127.65,91.14,127.55,91.21,127.45,91.31,127.33,91.46,127.30,91.67,127.28,91.71,127.25,91.71,127.25,91.67,127.30,91.56,127.20,91.49,127.08,91.42,127.03,91.47,127.20,91.54,127.30,91.59,127.33,91.62,127.22,91.72,127.08,91.83,126.95,91.92,126.83,92.01,126.85,92.01,126.92,92.01,127.05,92.10,127.22,92.30,127.47,92.46,127.65,92.49,127.40,92.49,127.03,92.55,126.90,92.62,127.12,92.67,127.38,92.70,127.42,92.72,127.45,92.74,127.50,92.75,127.40,92.74,127.33,92.74,127.33,92.75,127.42,92.78,127.28,92.81,127.05,93.00,126.67,93.19,126.53
RZ_802972_4202,0,411930,50,0,2,93.36,126.65,93.36,126.95,93.36,126.85,93.39,126.47,93.46,126.28,93.51,126.45,93.55,126.67,93.50,126.75,93.46,126.90,93.49,127.12,93.59,127.33,93.80,127.05,93.95,126.62,94.03,126.47,94.00,126.70,94.05,126.92,94.17,126.92,94.30,126.92,94.35,126.92,94.31,126.83,94.29,126.78,94.38,126.72,94.49,126.67,94.62,126.55,94.65,126.45,94.67,126.40,94.71,126.15,94.79,125.90,94.90,125.60,95.01,125.58,95.08,125.97,95.10,126.40,95.10,126.75,95.12,126.55,95.16,126.35,95.21,126.20,95.26,126.05,95.29,125.90,95.28,126.10,95.26,126.38,95.40,126.53,95.54,126.45,95.70,126.35,95.71,126.42,95.71,126.42,95.61,126.33,95.51,126.20,95.45,126.05,95.49,126.08,95.51,126.10
RZ_802972_4203,0,411930,50,0,2,95.51,126.22,95.66,126.25,95.83,126.25,96.00,126.28,96.00,126.35,96.00,126.40,96.01,126.33,96.03,126.47,96.06,126.70,96.14,126.62,96.21,125.97,96.28,125.30,96.38,124.97,96.47,125.08,96.58,125.30,96.59,125.62,96.65,125.90,96.70,126.05,96.78,125.67,96.74,125.28,96.71,124.88,96.74,124.85,96.80,124.83,96.86,124.88,96.86,124.95,96.88,125.03,96.90,125.10,96.92,125.10,97.04,125.15,97.15,125.38,97.24,125.60,97.25,125.80,97.28,125.78,97.30,125.72,97.30,125.67,97.31,125.67,97.39,125.72,97.46,125.42,97.59,125.05,97.62,125.10,97.67,125.47,97.62,125.80,97.58,125.72,97.64,125.65,97.74,125.47,97.95,125.22,98.08,124.97,98.11,124.97,98.04,125.10,98.10,125.25
RZ_802972_4204,0,411930,50,0,2,98.26,125.00,98.40,125.05,98.40,125.10,98.45,125.10,98.47,124.80,98.47,124.60,98.45,124.70,98.44,124.75,98.45,124.67,98.54,124.62,98.61,124.60,98.70,124.65,98.71,124.75,98.72,124.85,98.67,124.97,98.62,125.03,98.62,125.10,98.70,125.12,98.84,125.15,98.91,124.92,98.95,124.65,98.97,124.40,99.04,124.53,99.10,124.65,99.14,124.67,99.15,124.60,99.19,124.60,99.20,124.70,99.20,124.60,99.20,124.47,99.20,124.38,99.20,124.35,99.19,123.97,99.20,123.58,99.24,123.35,99.28,123.70,99.30,124.05,99.36,124.35,99.41,124.60,99.50,124.85,99.50,124.78,99.50,124.47,99.58,124.17,99.67,124.17,99.76,124.25,99.80,124.33,99.88,124.33,100.00,124.25,100.10,124.15,100.15,124.25
RZ_802972_4205,0,411930,50,0,2,100.10,124.47,100.05,124.65,100.01,124.65,100.06,124.12,100.26,123.62,100.44,122.95,100.56,122.70,100.54,122.58,100.51,122.75,100.50,123.08,100.46,123.33,100.44,123.55,100.45,123.62,100.49,123.45,100.54,123.17,100.58,122.95,100.60,122.95,100.61,122.95,100.62,122.70,100.72,122.47,100.83,122.58,100.85,122.85,100.79,123.08,100.76,122.97,100.86,122.90,100.96,122.88,101.04,122.85,101.06,122.83,101.08,123.17,101.11,123.55,101.14,123.97,101.17,124.00,101.19,123.67,101.22,123.42,101.42,123.22,101.59,123.40,101.74,123.47,101.62,123.35,101.53,123.22,101.59,123.05,101.80,123.03,102.01,123.00,101.96,123.05,101.85,123.30,101.94,123.53,102.12,123.10,102.31,122.45,102.30,121.95,102.26,122.08,102.22,122.22
RZ_802972_4206,0,411930,50,0,2,102.21,122.30,102.24,122.38,102.26,122.42,102.33,122.50,102.36,122.60,102.42,122.60,102.58,122.53,102.74,122.25,102.88,122.00,103.06,121.80,103.24,121.67,103.60,121.53,103.96,121.38,104.55,121.38,105.35,121.72,106.12,122.08,107.00,122.35,107.76,122.20,108.58,122.08,109.29,121.88,109.96,121.67,110.55,121.50,111.19,121.40,111.72,121.47,112.30,121.62,112.86,121.65,113.31,121.58,113.79,121.72,114.17,121.97,114.76,122.30,115.14,122.28,115.34,122.33,115.33,122.33,115.46,122.33,115.60,122.35,115.84,122.45,115.94,122.58,116.12,122.62,116.19,122.55,116.26,122.55,116.30,122.62,116.34,122.85,116.42,122.97,116.56,123.08,116.65,123.03,116.65,123.25,116.54,123.53,116.49,123.45,116.49,123.20,116.51,123.10
RZ_802972_4207,0,411930,50,0,10,116.54,123.47,116.61,123.80,116.67,124.00,116.65,123.95,116.54,123.67,116.44,123.38,116.56,123.50,116.71,123.75,116.83,123.45,116.75,123.00,116.71,122.60,116.70,122.78,116.61,122.90,116.51,122.95,116.41,122.97,116.44,122.97,116.44,123.15,116.42,123.30,116.50,123.47,116.59,123.50,116.67,123.53,116.65,123.58,116.62,123.58,116.62,123.53,116.65,123.38,116.67,123.30,116.67,123.28,116.70,123.12,116.76,122.97,116.81,122.85,116.84,122.88,116.85,123.17,116.99,123.45,117.11,123.65,117.26,123.53,117.29,123.42,117.33,123.28,117.35,122.88,117.35,122.50,117.31,122.40,117.28,122.70,117.35,123.00,117.44,123.17,117.53,123.10,117.54,123.03,117.58,122.85,117.61,122.78,117.65,122.75,117.70,122.83,117.71,122.45
RZ_802972_4208,0,411930,50,0,10,117.71,121.90,117.67,121.38,117.69,121.75,117.75,122.40,117.81,123.05,117.89,122.90,117.91,122.62,117.94,122.25,118.05,122.15,118.17,122.28,118.30,122.50,118.31,122.75,118.31,122.80,118.39,122.90,118.46,123.03,118.44,123.10,118.34,123.15,118.21,123.17,118.19,123.17,118.36,123.12,118.54,123.03,118.71,122.88,118.72,122.97,118.79,123.15,118.86,123.38,118.92,123.33,118.96,123.15,119.01,122.78,119.08,122.53,119.29,122.35,119.46,122.35,119.62,122.33,119.59,122.28,119.55,122.10,119.59,121.90,119.67,122.03,119.83,122.28,119.90,122.60,119.92,122.65,119.88,122.67,119.91,122.75,120.00,122.83,120.22,122.40,120.35,121.90,120.45,121.67,120.44,122.12,120.42,122.60,120.45,122.83,120.47,122.85,120.47,122.88
RZ_802972_4209,0,411930,50,0,10,120.47,122.83,120.53,122.78,120.59,122.62,120.72,122.47,120.79,122.17,120.86,122.05,120.81,122.08,120.78,122.25,120.79,122.40,120.91,122.45,121.04,122.50,121.15,122.55,121.25,122.45,121.34,122.35,121.41,122.15,121.46,122.00,121.53,122.00,121.55,122.20,121.54,122.38,121.54,122.38,121.54,122.25,121.58,122.15,121.62,122.12,121.72,122.45,121.80,122.83,121.85,123.15,121.83,123.10,121.90,123.03,121.97,122.95,122.05,122.80,122.06,122.55,122.10,122.35,122.20,122.12,122.29,122.05,122.34,121.97,122.33,122.00,122.35,122.08,122.41,122.12,122.47,122.08,122.51,122.03,122.51,122.00,122.62,122.00,122.75,121.97,122.88,121.92,122.90,121.88,122.92,121.90,122.90,122.00,122.86,122.10,122.81,122.12,122.80,122.10
RZ_802972_4210,0,411930,50,0,10,122.94,122.05,123.09,122.20,123.22,122.33,123.30,122.47,123.45,122.40,123.60,122.45,123.69,122.53,123.69,122.08,123.69,121.53,123.65,120.95,123.62,121.10,123.54,121.28,123.47,121.40,123.55,121.40,123.70,121.40,123.88,121.47,124.11,121.53,124.35,121.50,124.54,121.47,124.53,121.45,124.51,121.22,124.53,120.97,124.58,120.75,124.65,120.78,124.72,120.80,124.83,120.75,124.89,120.67,124.95,120.60,124.95,120.55,124.95,120.53,124.95,120.53,124.97,120.67,125.14,120.78,125.30,120.85,125.45,120.88,125.45,120.95,125.46,121.05,125.49,121.10,125.50,121.17,125.51,121.17,125.64,120.58,125.76,119.97,125.86,119.33,125.81,119.33,125.78,119.75,125.76,120.30,125.79,120.78,125.81,120.85,125.83,120.72,125.78,120.65
RZ_802972_4211,0,411930,50,0,10,125.75,121.03,125.76,121.47,125.88,121.95,125.95,121.95,125.99,121.85,125.94,121.70,125.91,121.50,126.11,121.25,126.33,121.00,126.51,121.00,126.47,121.22,126.39,121.38,126.34,121.30,126.42,121.47,126.58,121.72,126.75,121.92,126.79,121.80,126.84,121.67,126.90,121.47,126.94,121.25,126.95,121.03,127.00,120.90,127.05,120.88,127.19,120.80,127.28,120.80,127.21,120.90,127.08,121.05,127.03,121.10,127.15,121.00,127.30,120.83,127.38,120.72,127.47,120.62,127.56,120.60,127.69,120.65,127.72,120.92,127.85,121.17,127.91,121.10,127.86,120.88,127.76,120.67,127.66,120.88,127.69,121.08,127.72,121.28,127.75,121.28,127.76,121.20,127.78,121.08,127.78,121.17,127.76,121.47,127.89,121.78,128.04,121.85,128.06,121.42
RZ_802972_4212,0,411930,50,0,10,127.94,121.08,127.84,120.80,127.85,120.83,127.97,120.70,128.03,120.55,128.07,120.62,128.14,120.83,128.22,120.90,128.32,120.78,128.40,120.95,128.50,121.22,128.61,121.65,128.65,121.78,128.69,121.67,128.74,121.55,128.79,121.40,128.85,121.42,128.86,121.38,128.86,121.33,128.93,121.33,129.00,121.40,129.07,121.42,129.09,121.42,129.12,121.33,129.14,121.22,129.15,121.20,129.15,121.15,129.18,121.08,129.22,120.97,129.26,120.95,129.25,121.00,129.22,121.15,129.29,121.28,129.35,121.47,129.38,121.50,129.34,121.55,129.31,121.50,129.36,121.50,129.45,121.50,129.55,121.47,129.62,121.42,129.62,121.40,129.61,121.38,129.64,121.35,129.71,121.33,129.86,121.45,130.04,121.55,130.24,121.35,130.35,121.05,130.34,120.80
RZ_802972_4213,0,411930,50,0,10,130.29,120.85,130.39,120.92,130.54,121.05,130.70,121.12,130.74,121.15,130.78,121.25,130.81,121.40,130.97,121.55,131.14,121.42,131.18,121.25,131.07,121.12,130.96,121.08,130.99,120.92,131.00,120.75,131.03,121.03,131.07,121.45,131.15,121.85,131.24,121.75,131.28,121.60,131.30,121.47,131.29,121.40,131.34,121.38,131.39,121.33,131.44,121.38,131.45,121.30,131.47,121.22,131.50,121.03,131.50,120.95,131.49,120.83,131.50,120.75,131.54,120.65,131.60,120.60,131.64,120.55,131.68,120.85,131.70,121.20,131.74,121.53,131.76,121.42,131.78,121.25,131.78,121.05,131.76,121.05,131.78,121.12,131.79,121.12,131.80,121.05,131.81,121.03,131.91,121.25,132.03,121.47,132.14,121.70,132.14,121.35,132.16,121.00,132.22,120.83
RZ_802972_4214,0,411930,50,0,10,132.30,121.15,132.35,121.50,132.36,121.62,132.51,121.58,132.68,121.75,132.82,122.05,132.86,122.38,132.88,122.47,132.89,122.45,132.90,122.42,132.93,122.42,132.95,122.38,133.14,122.20,133.34,121.70,133.50,121.28,133.46,121.15,133.44,121.50,133.43,121.83,133.38,121.90,133.31,121.78,133.26,121.72,133.32,121.72,133.49,121.75,133.61,121.75,133.66,121.72,133.68,121.72,133.74,121.47,133.80,121.30,133.91,121.08,134.01,121.10,134.11,121.33,134.12,121.60,134.10,121.85,134.06,121.72,134.04,121.60,134.14,121.50,134.25,121.35,134.36,121.17,134.36,121.15,134.26,121.62,134.15,122.12,134.12,122.35,134.36,122.17,134.60,122.00,134.65,121.92,134.56,121.88,134.47,121.83,134.47,121.78,134.50,121.78,134.51,121.62
RZ_802972_4215,0,411930,49,0,10,134.53,121.47,134.54,121.60,134.56,121.85,134.57,122.10,134.60,122.10,134.64,122.00,134.68,121.88,134.70,121.70,134.88,121.62,135.07,121.55,135.26,121.75,135.28,121.92,135.24,121.67,135.20,121.25,135.18,121.12,135.19,121.47,135.30,121.80,135.39,121.50,135.46,121.20,135.45,121.42,135.44,121.92,135.41,122.35,135.39,122.12,135.40,122.10,135.47,122.10,135.59,122.20,135.72,122.05,135.82,122.00,135.88,122.03,135.90,122.15,135.91,122.22,135.88,122.08,135.85,121.85,135.82,121.60,135.84,121.53,135.85,121.45,135.96,121.30,136.07,121.25,136.16,121.15,136.12,121.15,136.16,121.10,136.22,121.03,136.29,121.12,136.32,121.28,136.39,121.40,136.47,121.38,136.51,121.28,136.53,121.20,136.47,121.15
RZ_802972_4216,0,411930,51,0,10,136.44,121.15,136.62,121.28,136.85,121.42,137.06,121.38,137.06,121.20,137.04,121.03,137.01,121.05,137.03,121.12,137.04,121.30,137.06,121.50,137.12,121.55,137.26,121.55,137.40,121.60,137.46,121.58,137.45,121.55,137.43,121.50,137.45,121.53,137.53,121.53,137.60,121.65,137.62,121.75,137.68,122.03,137.74,122.20,137.85,122.35,137.95,122.35,138.05,122.25,138.07,122.10,138.04,121.95,138.00,121.88,138.01,121.62,138.07,121.38,138.14,121.12,138.19,121.35,138.20,121.78,138.18,122.20,138.12,121.90,138.21,121.35,138.35,121.22,138.49,121.62,138.50,122.12,138.49,122.28,138.54,122.40,138.60,122.15,138.66,121.88,138.76,121.65,138.82,121.72,138.88,121.80,138.88,122.05,138.96,122.28,139.05,122.47,139.12,122.47,139.14,122.47
RZ_802972_4217,0,411930,50,0,2,139.15,122.45,139.24,122.38,139.34,122.25,139.44,122.28,139.44,122.38,139.36,122.47,139.35,122.58,139.32,122.75,139.36,123.08,139.40,123.25,139.46,123.35,139.43,123.33,139.31,123.35,139.31,123.67,139.41,124.00,139.57,124.22,139.62,124.08,139.59,123.92,139.50,123.90,139.49,123.97,139.57,124.03,139.65,124.08,139.69,124.08,139.75,124.17,139.80,124.28,139.81,124.40,139.81,124.42,139.81,124.40,139.86,124.35,139.93,124.33,139.99,124.35,140.03,124.55,140.10,124.90,140.18,125.22,140.28,125.67,140.31,125.92,140.39,126.12,140.43,125.95,140.45,125.75,140.45,125.62,140.47,125.58,140.50,125.65,140.51,125.75,140.49,125.88,140.60,125.72,140.75,125.60,140.89,125.45,140.88,125.65,140.84,125.85,140.80,126.03
RZ_802972_4218,0,411930,49,0,2,140.75,125.80,140.74,125.55,140.75,125.30,140.81,125.35,141.01,125.47,141.21,125.75,141.36,125.97,141.38,126.15,141.39,126.15,141.38,126.12,141.38,126.17,141.41,126.25,141.46,126.40,141.59,126.42,141.68,126.42,141.75,126.35,141.72,126.38,141.70,126.38,141.69,126.35,141.74,126.47,141.84,126.60,141.93,126.80,141.99,126.85,142.07,126.78,142.16,126.65,142.24,126.53,142.20,126.58,142.16,126.67,142.22,126.72,142.34,126.80,142.41,126.83,142.39,126.67,142.41,126.50,142.51,126.25,142.62,126.20,142.68,126.15,142.64,126.25,142.56,126.30,142.50,126.33,142.51,126.30,142.56,126.28,142.60,126.35,142.71,126.42,142.88,126.47,143.05,126.45,143.12,126.50,143.19,126.62,143.25,126.80,143.29,126.92
RZ_802972_4219,0,411930,50,0,2,143.45,126.97,143.61,126.90,143.71,126.80,143.65,126.75,143.57,126.75,143.56,126.75,143.65,126.75,143.72,126.78,143.78,126.83,143.75,126.85,143.75,126.83,144.03,126.85,144.31,126.95,144.60,127.17,144.82,127.33,145.16,127.60,145.59,127.72,146.06,127.85,146.46,128.12,146.94,128.45,147.45,128.75,148.00,128.55,148.36,128.32,148.60,128.20,148.81,128.30,149.25,128.25,149.59,128.18,149.86,128.20,149.93,128.35,150.10,128.47,150.31,128.45,150.51,128.40,150.53,128.40,150.61,128.40,150.70,128.18,150.74,127.92,150.69,127.75,150.66,127.75,150.71,127.75,150.80,127.95,150.90,128.20,150.97,128.45,151.04,128.47,151.06,128.28,151.07,128.10,151.10,128.15,151.14,128.38,151.16,128.57,151.20,128.55,151.25,128.75
RZ_802972_4220,0,411930,51,0,2,151.32,128.97,151.38,129.22,151.47,129.25,151.53,129.32,151.55,129.38,151.51,129.18,151.39,129.00,151.29,129.07,151.29,129.30,151.35,129.60,151.40,129.68,151.40,129.78,151.38,129.45,151.36,129.07,151.35,128.93,151.34,129.00,151.32,129.15,151.35,129.10,151.39,129.20,151.44,129.32,151.45,129.47,151.43,129.60,151.38,129.60,151.30,129.60,151.28,129.65,151.31,129.70,151.39,129.75,151.51,129.75,151.49,129.85,151.46,129.93,151.50,130.05,151.61,130.07,151.72,130.07,151.74,130.03,151.75,129.75,151.75,129.53,151.82,129.30,151.89,129.40,151.99,129.50,152.01,129.53,152.04,129.43,152.05,129.30,152.05,129.22,152.05,129.22,152.07,129.38,152.10,129.55,152.12,129.53,152.12,129.43,152.12,129.40,152.11,129.50,152.18,129.62
RZ_802972_4221,0,411930,251,0,0,152.25,129.62,152.34,129.62,152.34,129.57,152.35,129.53,152.36,129.47,152.39,129.35,152.39,129.25,152.46,129.12,152.53,129.18,152.59,129.28,152.61,129.40,152.62,129.45,152.61,129.43,152.56,129.40,152.66,129.35,152.78,129.32,152.89,129.28,152.90,129.25,152.82,129.22,152.76,129.25,152.71,129.30,152.79,129.30,152.84,129.30,152.84,129.30,152.79,129.32,152.72,129.22,152.70,128.97,152.69,128.72,152.69,128.57,152.86,128.68,153.03,128.82,153.16,129.05,153.12,129.18,153.06,129.32,153.04,129.38,153.07,129.38,153.12,129.43,153.18,129.45,153.25,129.45,153.35,129.43,153.44,129.38,153.44,129.15,153.43,128.82,153.43,128.53,153.44,128.78,153.43,129.32,153.41,129.88,153.40,129.68,153.45,129.25,153.50,128.62,153.46,128.45,153.40,128.60,153.36,128.97,153.40,129.32,153.44,129.32,153.47,129.28,153.54,129.20,153.53,129.15,153.51,129.15,153.57,129.20,153.66,129.22,153.74,129.38,153.71,129.47,153.71,129.53,153.72,129.40,153.75,129.38,153.75,129.40,153.65,129.45,153.55,129.22,153.55,129.25,153.64,129.10,153.70,129.28,153.66,129.20,153.68,129.28,153.74,129.30,153.80,129.22,153.80,129.10,153.81,129.03,153.84,129.10,153.85,129.25,153.96,129.38,154.06,129.38,154.21,129.22,154.25,129.15,154.35,129.10,154.39,129.12,154.36,129.12,154.28,129.15,154.19,129.20,154.19,129.25,154.14,129.12,154.09,128.97,154.05,128.80,154.12,128.75,154.20,128.70,154.28,128.88,154.31,129.10,154.39,129.30,154.45,129.35,154.54,129.43,154.59,129.55,154.64,129.60,154.61,129.30,154.60,128.93,154.59,128.72,154.56,128.95,154.54,129.22,154.51,129.28,154.54,129.07,154.55,128.85,154.56,128.90,154.56,129.18,154.56,129.45,154.49,129.45,154.41,129.45,154.59,129.40,154.80,129.35,154.99,129.25,154.91,129.25,154.84,129.22,154.80,129.10,154.84,128.72,154.88,128.35,154.94,128.50,154.95,128.85,154.96,129.18,154.95,129.12,154.94,129.25,154.94,129.43,154.94,129.60,154.95,129.57,154.97,129.62,154.99,129.68,155.00,129.75,155.01,129.68,155.03,129.60,155.04,129.50,155.05,129.32,155.05,129.12,155.06,129.30,155.04,129.65,155.01,129.90,155.10,129.75,155.24,129.60,155.31,129.68,155.25,129.88,155.20,130.07,155.20,130.03,155.20,129.88,155.20,129.68,155.25,129.60,155.31,129.57,155.39,129.47,155.39,129.38,155.38,129.30,155.38,129.72,155.40,130.15,155.43,130.15,155.45,129.70,155.44,129.25,155.43,129.25,155.56,129.38,155.72,129.50,155.89,129.40,155.97,129.18,156.03,128.85,156.04,128.72,155.99,128.95,155.97,129.30,155.97,129.78,155.97,129.88,156.10,129.85,156.18,129.60,156.20,129.40,156.11,129.35,156.09,129.40,156.10,129.40,156.12,129.40,156.24,129.35,156.36,129.32,156.49,129.35,156.51,129.43,156.54,129.50,156.55,129.35,156.56,129.12,156.57,129.00,156.60,129.05,156.56,129.22,156.54,129.28,156.53,129.30,156.59,129.28,156.65,129.25,156.69,129.22,156.68,129.22,156.49,129.25,156.28,129.32,156.04,129.40,155.94,129.28,155.55,128.95,154.88,128.68,154.04,128.60,153.01,128.82,152.29,128.50,151.03,128.32,149.95,127.90,148.36,127.97,146.93,127.95,145.14,127.90,143.41,127.65,141.70,127.47,139.86,127.42,138.05,127.10,136.07,126.83,134.49,126.67,132.62,126.38,130.53,125.92,128.14,125.50,125.59,125.65,123.34,125.05,121.31,124.33,119.58,123.53,117.95,123.55,116.01,123.67,113.91,123.55,111.76,123.45,109.83,122.90,107.97,122.70,105.94,122.47,103.97,122.50,102.03,121.92,100.22,121.33,98.41,120.47,96.67,120.22,95.03,120.00,93.36,119.38,91.69,118.75,89.92,118.08,88.11,118.25,86.26,118.38,84.61,118.47,83.04,118.20,81.33,117.97,79.66,117.60,77.96,117.55,76.44,117.33,74.60,117.00,72.84,116.62,70.99,116.35,69.30,116.08,67.78,115.88,66.31,115.28
RZ_802972_4222,0,411930,50,0,0,64.78,115.03,63.15,114.72,61.58,114.67,60.29,114.60,58.91,114.50,57.65,114.50,56.21,114.55,54.77,114.62,53.55,114.55,52.26,114.53,51.10,114.55,50.11,114.70,49.08,114.72,48.24,114.58,47.36,114.12,46.73,113.75,46.23,113.40,45.73,113.38,45.45,113.35,45.09,113.42,44.81,113.50,44.71,113.58,44.69,113.30,44.71,112.78,44.74,112.25,44.73,112.58,44.73,113.17,44.86,113.72,44.99,113.62,45.10,113.40,45.09,113.22,45.11,113.28,45.24,113.35,45.35,113.45,45.44,113.40,45.52,113.45,45.62,113.47,45.85,113.47,45.98,113.33,46.12,113.20,46.19,113.05,46.25,113.08,46.48,113.50,46.71,113.95,46.91,114.38,46.91,114.38,46.91,114.42,46.94,114.50,47.09,114.60,47.23,114.67
RZ_802972_4223,0,411930,50,0,0,47.36,114.70,47.42,114.53,47.46,114.33,47.48,114.30,47.62,114.47,47.80,114.65,47.95,114.67,47.91,114.70,47.89,114.72,47.90,114.75,47.94,114.85,47.95,115.03,47.95,115.20,47.95,114.97,48.09,114.65,48.23,114.35,48.30,114.35,48.26,114.35,48.21,114.35,48.23,114.22,48.33,114.10,48.42,113.88,48.62,113.78,48.71,114.03,48.67,114.35,48.54,114.70,48.49,114.70,48.54,114.65,48.62,114.53,48.65,114.40,48.71,114.55,48.73,114.75,48.73,114.72,48.73,114.50,48.74,114.25,48.80,114.25,48.89,114.15,48.94,113.97,48.90,113.80,48.83,113.90,48.77,114.00,48.77,114.05,48.86,113.92,48.90,113.83,48.92,113.78,48.92,114.05,48.96,114.40,49.02,114.75,49.06,114.67,49.11,114.58
RZ_802972_4224,0,411930,50,0,0,49.19,114.45,49.26,114.42,49.34,114.38,49.34,114.53,49.33,114.75,49.30,114.97,49.31,114.95,49.36,114.85,49.36,114.75,49.36,114.58,49.35,114.42,49.36,114.33,49.35,114.38,49.33,114.40,49.40,114.70,49.49,115.00,49.58,115.22,49.60,115.20,49.71,115.22,49.83,115.25,49.76,115.10,49.62,114.92,49.50,114.80,49.51,114.78,49.52,114.83,49.52,114.90,49.52,115.05,49.52,115.15,49.51,115.20,49.51,115.15,49.70,115.08,49.98,115.08,50.59,115.30,51.39,115.85,52.59,116.40,53.84,116.67,55.39,116.60,57.19,116.53,59.21,116.42,61.19,116.33,63.31,116.00,65.61,115.62,68.05,115.20,70.31,114.90,72.81,114.12,75.36,113.35,77.80,112.60,80.19,112.28,82.36,111.95,84.60,111.55
RZ_802972_4225,0,411930,50,0,0,86.55,111.08,88.29,110.72,90.26,110.47,92.10,110.33,94.25,110.20,95.99,110.10,97.67,110.00,99.28,109.55,100.91,109.05,102.65,108.12,104.16,107.08,105.42,106.05,106.59,105.33,108.09,105.03,109.70,104.70,111.42,104.50,112.94,104.55,114.65,104.55,116.41,104.55,118.03,104.33,119.66,104.10,120.89,104.40,122.22,104.97,123.33,105.55,124.51,105.65,125.67,105.45,126.83,105.25,128.04,105.00,129.20,105.42,130.41,105.83,131.62,106.20,132.86,105.92,134.26,105.88,135.60,105.92,136.89,106.20,138.06,106.25,139.26,107.00,140.47,107.80,141.46,108.65,142.43,108.75,143.24,108.95,144.07,109.22,144.59,109.83,144.99,110.10,145.28,110.15,145.69,109.90,146.05,109.75,146.09,109.83,145.96,110.08,145.82,110.25
RZ_802972_4226,0,411930,50,0,0,145.51,110.05,145.18,109.58,144.81,109.12,144.61,109.33,144.34,109.65,144.01,109.85,143.68,109.55,143.10,109.33,142.59,109.20,142.22,109.22,142.00,109.25,141.65,109.33,141.34,109.50,141.11,109.65,140.90,109.75,140.69,109.75,140.55,109.70,140.38,109.58,140.19,109.55,139.97,109.42,139.93,109.35,139.86,109.28,139.75,109.38,139.60,109.45,139.43,109.47,139.28,109.47,139.18,109.53,139.04,109.62,138.94,109.45,138.85,109.38,138.88,109.25,138.89,109.12,138.89,108.83,138.68,108.58,138.49,108.60,138.29,108.70,138.30,108.92,138.31,109.15,138.30,109.30,138.29,109.28,138.28,109.15,138.12,108.83,137.97,108.50,137.86,108.33,137.90,108.40,137.91,108.45,137.89,108.42,137.89,108.38,137.90,108.33,137.86,108.35
RZ_802972_4227,0,411930,50,0,0,137.80,108.40,137.70,108.50,137.66,108.58,137.62,108.65,137.66,108.72,137.71,108.78,137.74,108.72,137.71,108.35,137.60,108.00,137.50,107.90,137.41,108.08,137.41,108.22,137.43,108.22,137.35,107.95,137.28,107.65,137.18,107.38,137.12,107.40,137.09,107.75,137.06,108.08,137.00,108.42,136.93,108.55,136.84,108.70,136.79,108.70,136.74,108.53,136.71,108.33,136.75,108.22,136.79,108.28,136.82,108.38,136.75,108.53,136.68,108.58,136.60,108.38,136.60,108.12,136.60,107.88,136.61,107.85,136.61,107.83,136.60,107.83,136.56,107.92,136.47,108.05,136.40,108.15,136.32,108.17,136.30,108.20,136.29,108.17,136.18,108.17,136.06,108.33,135.94,108.47,135.94,108.58,135.94,108.45,135.94,108.30,135.89,108.03,135.85,107.80
RZ_802972_4228,0,411930,50,0,0,135.93,107.53,136.06,107.40,136.19,107.30,136.19,107.30,136.20,107.42,136.12,107.55,136.05,107.50,135.96,107.33,135.96,107.15,135.96,107.03,135.96,106.95,135.96,106.85,135.96,107.00,135.91,107.15,135.86,107.15,135.81,107.05,135.80,107.22,135.80,107.47,135.81,107.78,135.82,107.80,135.85,107.78,135.85,107.70,135.84,107.65,135.81,107.50,135.78,107.38,135.74,107.20,135.64,107.17,135.49,107.30,135.38,107.42,135.34,107.50,135.26,107.45,135.19,107.42,135.07,107.47,135.01,107.50,134.96,107.55,134.99,107.60,135.04,107.55,135.10,107.42,135.10,107.33,135.11,107.30,135.12,107.30,135.10,107.30,135.06,107.42,134.93,107.55,134.81,107.58,134.72,107.50,134.71,107.38,134.71,107.38,134.70,107.38,134.69,107.45
RZ_802972_4229,0,411930,50,0,2,134.68,107.50,134.69,107.62,134.69,107.67,134.64,107.70,134.59,107.50,134.57,107.30,134.57,107.10,134.47,106.97,134.35,106.85,134.24,107.05,134.21,107.38,134.19,107.22,134.19,106.78,134.36,106.65,134.55,106.95,134.56,107.22,134.44,107.00,134.28,106.80,134.20,106.78,134.12,106.95,134.14,107.15,134.18,107.20,134.25,107.28,134.29,107.25,134.29,107.22,134.26,107.20,134.22,107.17,134.16,107.15,134.09,107.12,134.00,107.10,133.99,107.08,133.99,106.95,133.97,106.85,133.95,106.70,133.96,106.62,133.97,106.65,134.00,106.80,133.99,106.95,133.99,107.15,133.99,107.25,133.96,107.33,133.88,107.17,133.78,107.05,133.74,106.97,133.78,107.03,133.80,107.03,133.76,107.00,133.71,107.03,133.66,107.08,133.56,107.08
RZ_802972_4230,0,411930,50,0,2,133.45,107.03,133.45,106.95,133.56,106.92,133.70,106.90,133.71,106.90,133.69,107.03,133.61,107.17,133.53,107.10,133.49,106.88,133.50,106.67,133.47,106.72,133.45,106.95,133.44,107.12,133.46,107.30,133.46,107.30,133.45,107.17,133.43,107.03,133.36,106.90,133.31,106.88,133.26,106.83,133.20,106.80,133.14,106.80,133.07,106.78,133.12,106.75,133.18,106.90,133.21,107.15,133.21,107.42,133.19,107.40,133.14,107.30,133.15,107.20,133.18,107.35,133.12,107.53,133.03,107.47,132.93,107.30,132.90,107.10,132.91,106.90,132.94,106.70,132.96,106.70,132.89,106.90,132.79,107.10,132.65,106.97,132.61,106.90,132.57,106.83,132.60,106.88,132.61,106.90,132.61,106.90,132.60,107.05,132.59,107.30,132.59,107.53,132.55,107.60
RZ_802972_4231,0,411930,49,0,2,132.50,107.62,132.38,107.60,132.30,107.53,132.20,107.47,132.19,107.45,132.18,107.53,132.20,107.58,132.22,107.60,132.21,107.58,132.18,107.53,132.15,107.45,132.14,107.35,132.12,107.25,132.10,107.17,132.07,107.10,132.05,107.00,132.09,107.00,132.14,107.00,132.05,107.08,131.91,107.03,131.78,107.00,131.80,106.90,131.82,106.95,131.79,107.05,131.71,107.10,131.60,107.08,131.56,107.03,131.56,107.22,131.60,107.45,131.56,107.67,131.51,107.65,131.49,107.65,131.51,107.65,131.55,107.80,131.59,107.95,131.61,107.72,131.59,107.35,131.54,106.95,131.49,106.95,131.53,106.72,131.56,106.53,131.50,106.60,131.39,106.85,131.28,107.33,131.25,107.50,131.24,107.67,131.22,107.42,131.20,107.17,131.14,106.90
RZ_802972_4232,0,411930,51,0,2,131.07,106.83,131.05,106.78,131.07,106.70,131.10,106.65,131.00,106.65,130.89,106.70,130.84,106.78,130.91,106.83,130.93,106.95,130.86,107.08,130.80,107.17,130.80,107.17,130.70,107.20,130.61,107.20,130.55,107.22,130.57,107.17,130.60,107.10,130.59,106.85,130.56,106.65,130.54,106.47,130.54,106.50,130.57,106.45,130.61,106.42,130.61,106.33,130.57,106.33,130.54,106.30,130.53,106.28,130.44,106.28,130.36,106.12,130.35,105.97,130.43,105.88,130.50,105.97,130.51,106.25,130.49,106.50,130.47,106.70,130.45,106.72,130.44,106.67,130.40,106.62,130.35,106.55,130.32,106.53,130.31,106.50,130.16,106.47,130.01,106.42,129.88,106.45,129.82,106.50,129.79,106.58,129.75,106.60,129.75,106.62,129.76,106.65,129.76,106.67,129.75,106.72
RZ_802972_4233,0,411930,50,0,2,129.72,106.78,129.71,106.62,129.66,106.42,129.62,106.20,129.68,106.15,129.75,106.05,129.81,105.97,129.79,105.92,129.75,106.00,129.71,106.05,129.69,106.08,129.66,106.00,129.65,106.03,129.65,106.08,129.66,106.15,129.62,106.20,129.60,106.00,129.60,105.80,129.64,106.05,129.66,106.55,129.64,106.97,129.59,106.88,129.55,106.80,129.54,106.78,129.54,106.80,129.44,106.80,129.32,106.45,129.25,106.12,129.29,105.92,129.31,106.03,129.30,106.15,129.26,106.17,129.22,106.22,129.20,106.33,129.20,106.50,129.21,106.60,129.22,106.55,129.19,106.38,129.12,106.28,129.06,106.25,129.05,106.25,129.05,106.22,129.06,106.22,129.06,106.22,128.99,106.17,128.90,106.12,128.84,106.38,128.81,106.67,128.80,106.95,128.79,106.88
RZ_802972_4234,0,411930,50,0,2,128.76,106.80,128.75,106.90,128.75,107.05,128.74,106.90,128.69,106.65,128.64,106.30,128.59,106.25,128.56,106.30,128.54,106.42,128.55,106.58,128.55,106.58,128.53,106.72,128.49,106.88,128.45,106.83,128.43,106.53,128.40,106.25,128.39,106.12,128.38,106.05,128.38,106.00,128.38,105.97,128.41,105.97,128.49,106.00,128.55,106.05,128.44,106.10,128.28,106.12,128.15,106.05,128.20,105.97,128.25,106.00,128.29,106.10,128.30,106.30,128.21,106.45,128.12,106.58,128.00,106.38,127.96,106.15,127.96,105.97,127.99,106.10,128.00,106.22,128.00,106.40,128.00,106.50,128.00,106.53,127.97,106.42,127.99,106.38,128.00,106.38,127.94,106.38,127.85,106.38,127.75,106.35,127.75,106.28,127.74,106.25,127.72,106.25,127.72,105.97
RZ_802972_4235,0,411930,48,0,2,127.75,105.67,127.79,105.58,127.83,105.75,127.89,105.95,127.95,105.90,127.99,105.88,128.00,106.08,127.97,106.33,127.89,106.58,127.80,106.58,127.79,106.50,127.83,106.33,127.74,106.12,127.59,105.95,127.47,105.90,127.50,105.88,127.51,105.75,127.51,105.62,127.55,105.50,127.58,105.47,127.62,105.72,127.64,105.97,127.60,106.00,127.54,105.80,127.47,105.60,127.29,105.62,127.11,105.83,126.92,105.92,126.94,105.97,126.95,105.97,126.96,106.12,126.94,106.28,126.91,106.33,126.88,106.33,126.86,106.33,126.85,106.33,126.85,106.30,126.84,106.30,126.83,106.20,126.81,106.12,126.79,106.10,126.76,106.15,126.76,106.20,126.76,106.20,126.76,106.20,126.75,106.03,126.75,105.83,126.74,105.60
RZ_802972_4236,0,411930,51,0,2,126.62,105.53,126.51,105.47,126.44,105.67,126.47,105.92,126.51,106.22,126.50,106.25,126.50,106.25,126.49,106.22,126.44,106.22,126.38,106.22,126.33,106.25,126.24,106.28,126.17,106.33,126.15,106.38,126.16,106.12,126.16,105.88,126.15,105.88,126.16,106.10,126.16,106.35,126.15,106.17,126.10,105.85,125.97,105.53,125.88,105.55,125.80,105.67,125.81,105.83,125.81,105.83,125.83,105.85,125.85,105.90,125.86,105.90,125.85,105.75,125.84,105.67,125.80,105.60,125.74,105.67,125.69,105.70,125.62,105.78,125.59,105.85,125.55,105.90,125.55,105.90,125.58,105.95,125.54,106.00,125.46,106.20,125.40,106.38,125.39,106.53,125.40,106.55,125.40,106.50,125.39,106.12,125.39,105.72,125.39,105.50,125.36,105.67,125.33,105.83,125.31,105.75
RZ_802972_4237,0,411930,51,0,2,125.31,105.65,125.33,105.55,125.33,105.45,125.34,105.35,125.33,105.25,125.30,105.28,125.20,105.33,125.11,105.38,125.01,105.40,124.97,105.47,124.92,105.58,124.94,106.00,124.95,106.35,125.03,106.53,125.08,106.22,125.14,105.90,125.17,105.72,125.19,105.72,125.17,105.78,125.14,105.85,125.04,105.80,124.95,105.72,124.89,105.65,124.89,105.65,124.86,105.60,124.84,105.58,124.83,105.40,124.85,105.25,124.79,105.33,124.70,105.55,124.61,105.70,124.54,105.65,124.47,105.55,124.47,105.50,124.55,105.42,124.61,105.62,124.61,105.88,124.60,105.92,124.53,105.75,124.45,105.58,124.36,105.45,124.44,105.30,124.50,105.22,124.55,105.28,124.42,105.35,124.33,105.38,124.24,105.38,124.26,105.45,124.25,105.53,124.21,105.67,124.17,105.75
RZ_802972_4238,0,411930,50,0,2,124.16,105.85,124.11,105.83,124.06,105.75,123.99,105.72,123.95,105.78,123.91,105.83,123.91,105.85,123.90,105.78,123.88,105.62,123.86,105.30,123.91,105.03,123.97,105.15,123.97,105.47,123.90,105.92,123.81,106.08,123.76,106.17,123.74,106.12,123.71,106.08,123.69,106.08,123.67,106.03,123.70,105.97,123.71,105.95,123.66,105.90,123.55,105.85,123.40,105.58,123.33,105.33,123.25,105.15,123.19,105.22,123.14,105.30,123.15,105.30,123.20,105.38,123.28,105.47,123.35,105.58,123.31,105.67,123.22,105.80,123.15,105.90,123.12,105.83,123.11,105.67,123.09,105.58,123.06,105.53,123.09,105.53,123.12,105.42,123.03,105.33,122.88,105.28,122.76,105.30,122.83,105.30,122.90,105.40,122.94,105.60,122.92,105.83,122.83,105.90
RZ_802972_4239,0,411930,50,0,2,122.74,105.85,122.65,105.80,122.65,105.75,122.62,105.70,122.59,105.70,122.55,105.72,122.55,105.42,122.55,105.08,122.54,104.78,122.56,104.80,122.60,104.85,122.61,104.85,122.59,104.83,122.55,104.58,122.50,104.30,122.47,104.35,122.47,104.55,122.47,104.72,122.46,104.65,122.36,104.70,122.26,104.75,122.17,104.78,122.17,104.72,122.16,104.62,122.12,104.55,122.09,104.40,121.97,104.38,121.86,104.28,121.81,104.20,121.88,104.53,121.92,104.92,121.92,105.12,121.94,104.83,121.96,104.65,121.90,104.72,121.80,104.90,121.69,105.00,121.66,105.10,121.62,105.08,121.65,104.95,121.67,104.83,121.69,104.83,121.64,104.88,121.61,104.90,121.61,104.78,121.55,104.70,121.46,104.65,121.34,104.72,121.30,104.60,121.28,104.45
RZ_802972_4240,0,411930,49,0,2,121.30,104.33,121.33,104.38,121.34,104.50,121.36,104.58,121.39,104.45,121.35,104.22,121.29,104.03,121.24,104.00,121.24,104.15,121.25,104.28,121.17,104.38,121.11,104.38,121.05,104.40,121.06,104.47,121.08,104.45,120.99,104.45,120.92,104.42,120.90,104.40,120.95,104.30,120.96,104.22,120.91,104.20,120.86,104.28,120.78,104.35,120.72,104.42,120.67,104.45,120.67,104.40,120.67,104.38,120.67,104.38,120.61,104.28,120.58,104.20,120.54,104.12,120.55,103.78,120.55,103.40,120.55,103.20,120.56,103.40,120.47,103.62,120.39,103.67,120.30,103.83,120.30,103.97,120.28,104.10,120.22,104.10,120.19,104.08,120.19,103.97,120.16,103.88,120.14,103.80,120.10,103.83,120.12,103.85,120.15,103.85,120.19,103.90
RZ_802972_4241,0,411930,50,0,2,120.14,103.95,120.08,103.92,120.01,103.85,120.00,103.65,120.00,103.53,119.99,103.58,120.00,103.72,120.03,103.90,120.03,103.90,119.95,103.95,119.85,104.00,119.70,104.05,119.64,104.17,119.61,104.28,119.56,104.03,119.47,103.72,119.40,103.62,119.44,103.85,119.51,103.97,119.64,103.88,119.79,103.75,119.95,103.85,120.29,104.03,120.74,104.20,121.24,104.22,121.79,104.60,122.60,104.92,123.56,106.05,124.79,106.72,125.89,107.55,127.31,107.65,128.35,107.97,129.65,108.15,130.59,108.47,131.69,108.53,132.40,108.65,133.12,108.72,133.79,108.80,134.31,108.90,134.86,108.70,135.21,108.45,135.70,108.22,136.32,108.12,136.88,108.20,137.72,108.17,138.21,108.33,138.99,108.47,139.40,108.80,140.03,109.00,140.56,109.47
RZ_802972_4242,0,411930,51,0,2,141.03,109.83,141.22,110.10,141.24,110.15,141.22,110.20,141.21,110.25,141.19,110.12,141.18,109.95,141.18,109.83,141.18,109.80,141.20,109.78,141.24,109.55,141.20,109.30,141.11,109.12,141.03,109.17,140.96,109.22,140.91,109.22,140.79,109.40,140.70,109.55,140.57,109.42,140.51,109.15,140.45,108.85,140.43,108.83,140.43,108.95,140.34,109.10,140.16,109.05,139.95,108.85,139.84,108.50,139.74,108.28,139.68,108.03,139.62,107.95,139.64,108.05,139.66,108.22,139.55,108.38,139.41,108.47,139.22,108.53,139.16,108.47,139.10,108.45,139.04,108.60,138.97,108.80,138.95,108.85,138.99,108.72,138.99,108.58,138.84,108.50,138.69,108.38,138.56,108.28,138.49,108.22,138.41,108.35,138.29,108.47,138.22,108.45,138.14,108.30,138.09,108.25
RZ_802972_4243,0,411930,50,0,2,137.94,108.38,137.82,108.47,137.72,108.42,137.70,108.28,137.68,108.15,137.66,108.22,137.65,108.35,137.62,108.45,137.60,108.42,137.62,108.38,137.62,108.38,137.59,108.28,137.51,108.10,137.36,107.92,137.25,107.85,137.20,107.88,137.24,107.95,137.28,108.00,137.29,108.03,137.21,107.88,137.12,107.72,137.05,107.88,137.04,108.17,137.01,108.40,136.97,108.33,136.95,108.25,136.84,108.10,136.70,107.95,136.51,107.85,136.45,107.88,136.44,107.90,136.46,107.95,136.49,108.10,136.50,108.28,136.51,108.35,136.51,108.30,136.51,108.28,136.51,108.25,136.47,108.15,136.40,108.05,136.21,107.95,136.07,108.17,135.97,108.45,135.97,108.70,135.96,108.65,135.95,108.47,135.94,108.30,135.93,108.17,135.74,108.28,135.56,108.38
RZ_802972_4244,0,411930,50,0,2,135.43,108.40,135.47,108.38,135.53,108.35,135.53,108.35,135.47,108.35,135.44,108.40,135.47,108.45,135.54,108.47,135.45,108.62,135.30,108.75,135.15,108.88,135.11,108.80,135.07,108.75,135.03,108.72,135.00,108.62,135.00,108.55,135.00,108.45,134.94,108.42,134.89,108.45,134.85,108.47,134.85,108.53,134.84,108.58,134.79,108.47,134.75,108.35,134.70,108.12,134.69,108.05,134.69,108.03,134.55,108.25,134.43,108.42,134.28,108.47,134.30,108.38,134.31,108.15,134.26,108.03,134.18,108.12,134.10,108.35,134.06,108.55,133.99,108.50,133.90,108.45,133.79,108.22,133.71,108.05,133.65,107.85,133.62,107.80,133.57,107.95,133.51,108.15,133.51,108.33,133.54,108.42,133.59,108.50,133.61,108.55,133.49,108.58,133.36,108.62
RZ_802972_4245,0,411930,50,0,2,133.20,108.35,133.16,108.03,133.10,107.90,133.06,108.12,133.04,108.35,132.94,108.40,132.82,108.45,132.72,108.53,132.71,108.55,132.74,108.40,132.78,108.17,132.70,108.08,132.59,108.17,132.46,108.30,132.44,108.35,132.41,108.40,132.39,108.33,132.26,108.20,132.14,108.10,132.01,108.08,132.03,108.03,132.04,107.97,131.97,108.00,131.89,108.03,131.78,108.12,131.75,108.08,131.69,108.05,131.66,107.90,131.66,107.95,131.69,108.03,131.69,108.20,131.65,108.35,131.62,108.33,131.60,108.22,131.59,107.97,131.57,107.88,131.50,107.80,131.41,107.85,131.32,107.90,131.20,107.95,131.11,108.00,130.90,108.03,130.79,108.00,130.68,107.95,130.68,107.88,130.68,107.90,130.61,107.90,130.55,107.92,130.49,107.88,130.50,107.80
RZ_802972_4246,0,411930,49,0,2,130.50,107.75,130.56,107.72,130.60,107.65,130.49,107.58,130.32,107.58,130.16,107.75,130.16,107.95,130.20,108.08,130.22,108.12,130.19,108.20,130.12,108.25,130.05,108.28,129.90,108.33,129.75,108.35,129.79,108.33,129.96,108.25,129.94,108.22,129.74,108.20,129.53,108.15,129.53,108.08,129.53,108.03,129.49,108.00,129.45,107.97,129.43,107.97,129.43,107.95,129.41,107.67,129.35,107.40,129.26,107.30,129.19,107.30,129.14,107.33,129.11,107.35,129.10,107.47,129.10,107.67,129.11,107.75,129.05,107.80,128.97,107.67,128.90,107.58,128.89,107.47,128.91,107.53,128.93,107.22,128.90,106.90,128.81,106.65,128.71,106.80,128.62,107.05,128.54,107.22,128.47,107.30,128.45,107.30,128.45,107.50,128.44,107.70
RZ_802972_4247,0,411930,451,0,2,128.43,107.92,128.43,107.60,128.44,107.25,128.30,107.22,128.15,107.53,128.06,107.70,128.12,107.55,128.20,107.38,128.22,107.38,128.30,107.42,128.36,107.45,128.41,107.40,128.41,107.38,128.36,107.38,128.29,107.35,128.20,107.35,128.15,107.28,128.14,107.12,128.04,106.97,127.94,106.90,127.84,106.85,127.90,106.83,127.96,106.83,127.89,106.85,127.76,106.85,127.66,106.92,127.70,107.15,127.74,107.42,127.71,107.58,127.66,107.62,127.59,107.58,127.45,107.47,127.31,107.30,127.14,107.20,127.10,107.12,127.11,107.10,127.21,106.97,127.30,106.80,127.35,106.62,127.35,106.70,127.36,106.85,127.36,106.92,127.36,106.88,127.30,106.85,127.26,106.85,127.22,106.88,127.19,106.88,127.08,106.85,126.79,106.80,126.49,106.42,125.80,106.10,125.15,105.90,124.38,106.03,123.79,105.95,123.04,105.55,122.14,105.05,121.40,104.30,120.62,103.85,119.95,103.53,119.38,103.62,118.81,103.45,118.44,103.25,118.08,103.08,117.90,103.08,117.79,103.08,117.69,103.08,117.67,103.10,117.64,103.12,117.51,103.12,117.39,103.15,117.29,103.17,117.29,103.08,117.14,103.00,116.96,102.90,116.80,102.78,116.70,102.58,116.50,102.42,116.31,102.38,116.21,102.30,116.25,102.17,116.30,101.92,116.30,101.80,116.22,101.67,116.16,101.70,116.21,101.65,116.28,101.58,116.30,101.50,116.26,101.42,116.21,101.38,116.24,101.30,116.25,101.47,116.26,101.65,116.25,101.78,116.24,101.70,116.22,101.55,116.16,101.40,116.11,101.22,116.06,101.12,115.97,101.10,115.88,101.05,115.78,101.05,115.76,101.22,115.86,101.42,115.97,101.62,116.09,101.60,116.09,101.58,116.09,101.53,116.06,101.62,116.03,101.72,115.96,101.62,115.90,101.38,115.85,101.30,115.80,101.47,115.78,101.70,115.74,101.80,115.71,101.90,115.66,101.97,115.65,102.03,115.75,102.03,115.86,102.00,115.99,101.88,116.00,101.58,115.99,101.38,115.94,101.22,115.79,101.38,115.66,101.42,115.64,101.47,115.70,101.47,115.75,101.55,115.72,101.62,115.71,101.62,115.62,101.75,115.54,101.88,115.45,101.95,115.45,101.90,115.46,101.85,115.47,101.83,115.44,101.78,115.40,101.72,115.41,101.50,115.42,101.35,115.42,101.20,115.31,101.28,115.21,101.33,115.16,101.33,115.20,101.50,115.25,101.67,115.30,101.88,115.35,101.62,115.34,101.38,115.25,101.15,115.17,101.17,115.15,101.17,115.12,101.17,115.11,101.17,115.08,101.20,115.06,101.22,115.03,101.28,115.03,101.35,115.04,101.35,115.08,101.40,115.09,101.45,115.09,101.47,115.00,101.50,114.91,101.55,114.84,101.60,114.85,101.62,114.88,101.50,114.84,101.40,114.79,101.28,114.81,101.35,114.89,101.42,114.99,101.50,115.01,101.50,114.99,101.53,114.91,101.50,114.84,101.45,114.80,101.30,114.78,101.25,114.72,101.22,114.65,101.28,114.51,101.28,114.41,101.25,114.45,101.20,114.58,101.03,114.61,100.92,114.51,100.83,114.42,100.90,114.45,100.90,114.47,100.92,114.45,101.12,114.38,101.33,114.31,101.55,114.35,101.62,114.41,101.67,114.40,101.67,114.30,101.75,114.20,101.80,114.21,101.75,114.28,101.62,114.35,101.50,114.35,101.50,114.30,101.45,114.30,101.40,114.34,101.35,114.39,101.30,114.40,101.22,114.41,101.25,114.46,101.33,114.51,101.38,114.40,101.38,114.24,101.35,114.09,101.30,114.15,101.25,114.21,101.20,114.24,101.00,114.19,100.83,114.11,100.65,114.12,100.58,114.21,100.45,114.25,100.72,114.20,101.08,114.22,101.42,114.31,101.42,114.26,101.38,114.14,101.33,114.05,101.28,114.05,101.30,114.05,101.28,114.10,101.25,114.19,101.25,114.20,101.33,114.11,101.40,114.00,101.42,113.99,101.33,114.03,101.33,114.06,101.35,114.10,101.53,114.15,101.62,114.21,101.72,114.31,101.72,114.36,101.50,114.24,101.08,114.06,100.65,113.92,100.42,113.97,100.45,114.04,100.67,114.06,100.90,114.06,101.08,114.09,100.88,114.12,100.70,114.17,100.55,114.24,100.60,114.29,100.67,114.35,100.92,114.36,101.15,114.39,101.30,114.41,101.08,114.35,100.88,114.28,100.67,114.17,100.62,114.10,100.60,114.01,100.70,113.88,100.88,113.80,100.97,113.94,100.90,114.14,100.80,114.30,100.75,114.24,100.75,114.15,100.78,114.09,100.50,114.04,100.25,114.01,100.47,113.96,100.95,113.94,101.40,114.00,101.45,114.05,101.47,114.11,101.12,114.09,100.78,114.10,100.40,114.06,100.45,114.01,100.53,113.96,100.58,113.96,100.60,113.90,100.60,113.86,100.67,113.99,100.80,114.17,100.88,114.26,100.95,114.11,100.95,113.95,101.08,113.90,101.15,113.95,101.30,114.03,101.35,114.09,101.15,114.15,100.90,114.19,100.58,114.21,100.53,114.21,100.55,114.22,100.60,114.24,100.65,114.19,100.67,114.11,100.58,114.03,100.35,114.00,100.10,114.01,100.35,114.03,100.70,114.03,101.12,114.05,101.17,114.12,101.10,114.21,100.92,114.25,100.78,114.29,101.10,114.35,101.45,114.39,101.92,114.40,102.10,114.35,101.90,114.28,101.45,114.12,101.03,113.90,100.97,113.50,101.03,113.00,101.12,112.53,101.20,111.88,101.33,111.40,101.42,110.53,101.60,109.85,101.05,109.01,100.50,108.41,99.92,107.90,100.03,107.29,100.15,106.88,100.40,106.53,100.60,106.45,100.75,106.41,100.75,106.40,100.67,106.39,100.62,106.35,100.67,106.30,100.67,106.24,100.62,106.12,100.53,105.99,100.50,105.75,100.55,105.60,100.58,105.34,100.62,105.16,100.62,104.96,100.55,104.90,100.35,104.89,100.17,104.92,100.10,104.89,100.17,104.83,100.10,104.76,99.97,104.78,100.03,104.78,100.25,104.80,100.50,104.84,100.58,104.83,100.62,104.76,100.65,104.66,100.67,104.61,100.53,104.62,100.38,104.67,100.22,104.70,100.28,104.67,100.45,104.59,100.65,104.54,100.58,104.50,100.42,104.54,100.33,104.71,100.35,104.88,100.35,104.99,100.40,104.92,100.45,104.91,100.30,104.92,100.05,105.01,99.80,105.06,99.80,105.01,99.88,104.92,99.92,104.84,99.95,104.85,100.12,104.89,100.35,104.91,100.58,104.94,100.53,104.94,100.45,104.95,100.70,104.95,101.03,104.95,101.45,104.95,101.55,104.96,101.45,104.99,101.33,105.03,101.17,105.04,101.10,105.09,100.92,105.12,100.72,105.06,100.92,104.96,101.12,104.92,101.28,104.97,101.20,105.03,100.90,105.03,100.65,105.11,100.65,105.19,100.88,105.28,101.08,105.30,101.08,105.31,101.05,105.22,101.00,105.14,100.92,105.06,101.10,105.06,101.35,105.06,101.47,105.08,101.35,105.10,101.20,105.12,101.17,105.12,101.17,105.12,101.25,105.09,101.35,105.06,101.47,105.10,101.50,105.17,101.17,105.24,100.83,105.28,100.58,105.30,100.67,105.38,100.90,105.41,101.03,105.41,101.05,105.34,100.97,105.26,100.88,105.20,100.88,105.17,100.80,105.19,100.70,105.20,100.83,105.21,101.05,105.19,101.28,105.21,101.35,105.22,101.40,105.22,101.40,105.21,101.35,105.19,101.28,105.17,101.30,105.15,101.25,105.16,101.20,105.16,101.33,105.15,101.50,105.12,101.67,105.11,101.70,105.14,101.42,105.16,101.17,105.17,100.92,105.19,100.92,105.19,100.92
RZ_802972_4248,0,411930,50,0,2,105.20,100.90,105.20,100.90,105.17,100.90,105.17,101.03,105.16,101.15,105.12,101.28,105.08,101.30,105.03,101.38,105.03,101.42,105.05,101.33,105.05,101.17,105.05,101.17,105.04,101.33,105.05,101.53,105.01,101.53,104.96,101.53,104.94,101.47,104.99,101.50,105.03,101.55,105.05,101.62,105.06,101.53,105.06,101.35,105.06,101.25,105.08,101.47,105.08,101.67,105.08,101.75,105.08,101.65,105.10,101.55,105.15,101.58,105.17,101.58,105.15,101.33,105.14,101.03,105.12,100.97,105.11,101.20,105.15,101.45,105.20,101.47,105.21,101.47,105.19,101.55,105.15,101.62,105.15,101.70,105.15,101.70,105.11,101.78,105.09,101.83,105.03,101.88,104.97,101.90,104.92,101.92,104.89,101.97,104.85,102.00,104.81,102.05,104.86,102.05
RZ_802972_4249,0,411930,500,0,2,104.95,102.05,105.05,102.05,105.05,102.05,105.08,102.05,105.10,102.05,105.14,102.05,105.17,101.88,105.12,101.67,105.04,101.47,104.91,101.53,104.86,101.55,104.83,101.50,104.83,101.40,104.88,101.33,104.91,101.35,104.96,101.38,104.95,101.40,104.95,101.50,104.96,101.58,104.95,101.62,104.92,101.53,104.91,101.65,104.90,101.90,104.90,102.12,104.91,101.92,104.95,101.65,104.97,101.38,104.99,101.40,104.94,101.42,104.89,101.47,104.84,101.55,104.76,101.60,104.70,101.67,104.74,101.72,104.85,101.80,104.96,101.88,104.96,101.67,104.91,101.45,104.85,101.20,104.85,101.17,104.85,101.12,104.84,101.12,104.83,101.08,104.83,101.03,104.83,101.38,104.76,101.78,104.70,102.00,104.64,101.85,104.67,101.88,104.71,102.05,104.75,102.17,104.76,102.10,104.78,101.97,104.78,101.90,104.78,101.85,104.78,101.85,104.78,101.85,104.78,101.85,104.79,101.80,104.80,101.72,104.81,101.70,104.80,101.75,104.79,101.78,104.78,101.85,104.76,101.90,104.76,102.00,104.79,102.08,104.81,102.33,104.76,102.55,104.69,102.40,104.71,102.08,104.80,101.88,104.88,102.00,104.86,102.20,104.86,102.25,104.86,102.25,104.88,102.28,104.89,102.35,104.89,102.42,104.90,102.42,104.92,102.42,104.95,102.40,104.96,102.38,104.86,102.38,104.75,102.42,104.60,102.47,104.56,102.55,104.58,102.55,104.64,102.47,104.69,102.28,104.70,102.03,104.71,101.97,104.69,102.00,104.66,102.05,104.62,102.00,104.62,102.00,104.64,102.05,104.65,102.10,104.70,102.03,104.74,101.95,104.76,101.92,104.75,102.03,104.71,102.15,104.67,102.22,104.62,102.30,104.67,102.33,104.70,102.35,104.71,102.30,104.67,102.28,104.66,102.22,104.67,102.22,104.65,102.28,104.61,102.38,104.56,102.47,104.55,102.50,104.55,102.47,104.59,102.25,104.62,102.05,104.67,101.90,104.70,102.00,104.80,102.08,104.88,102.08,104.79,102.12,104.61,102.28,104.44,102.42,104.45,102.42,104.53,102.35,104.58,102.25,104.61,102.22,104.56,102.22,104.53,102.22,104.53,102.20,104.55,102.20,104.58,102.30,104.61,102.40,104.64,102.47,104.65,102.17,104.64,101.90,104.64,101.62,104.66,101.65,104.65,101.67,104.65,101.78,104.64,102.03,104.64,102.28,104.62,102.45,104.60,102.30,104.58,102.12,104.54,101.83,104.51,101.72,104.50,101.65,104.56,101.65,104.62,101.78,104.72,101.88,104.76,101.95,104.80,102.08,104.79,102.20,104.75,102.35,104.69,101.90,104.65,101.45,104.59,101.10,104.58,101.30,104.58,101.42,104.59,101.42,104.58,101.35,104.58,101.35,104.58,101.38,104.58,101.40,104.56,101.45,104.54,101.50,104.53,101.65,104.53,101.72,104.51,101.72,104.54,101.60,104.58,101.55,104.62,101.53,104.64,101.53,104.65,101.58,104.61,101.67,104.56,101.62,104.53,101.53,104.54,101.35,104.54,101.25,104.54,101.15,104.53,101.10,104.49,101.17,104.45,101.35,104.36,101.50,104.29,101.53,104.35,101.47,104.49,101.42,104.61,101.42,104.59,101.47,104.54,101.47,104.47,101.45,104.45,101.42,104.44,101.42,104.46,101.42,104.49,101.50,104.54,101.60,104.58,101.70,104.59,101.60,104.54,101.55,104.47,101.53,104.44,101.67,104.40,101.72,104.36,101.72,104.34,101.60,104.38,101.47,104.45,101.40,104.53,101.28,104.54,101.15,104.51,101.10,104.50,101.15,104.44,101.22,104.41,101.20,104.40,101.20,104.41,101.05,104.41,100.92,104.45,100.80,104.50,100.78,104.55,100.72,104.55,100.67,104.49,101.00,104.42,101.35,104.36,101.53,104.33,101.38,104.30,101.33,104.29,101.47,104.33,101.47,104.36,101.35,104.39,101.22,104.39,101.22,104.38,101.33,104.35,101.40,104.38,101.45,104.44,101.40,104.49,101.38,104.53,101.35,104.51,101.35,104.51,101.35,104.47,101.35,104.45,101.17,104.41,101.00,104.39,100.83,104.35,100.83,104.36,100.80,104.40,100.70,104.45,100.62,104.45,100.65,104.45,100.78,104.45,100.92,104.56,100.97,104.67,101.12,104.97,101.20,105.17,101.25,105.60,101.10,105.97,101.15,106.58,101.45,107.19,101.75,107.74,101.90,108.38,101.78,108.92,101.90,109.55,102.00,110.14,102.12,110.69,102.08,111.20,102.03,111.72,101.97,112.14,102.22,112.58,102.53,112.94,102.80,113.29,102.88,113.55,102.95,113.79,103.17,114.11,103.30,114.41,103.45,114.49,103.47,114.65,103.17,114.83,102.58,115.01,101.97,114.94,101.92,114.90,102.33,114.89,102.72,114.95,103.00,114.99,103.05,114.90,103.22,114.80,103.33,114.90,103.40,115.09,103.38,115.34,103.28,115.39,102.92,115.46,102.55,115.49,102.28,115.47,102.25,115.41,102.40,115.35,102.78,115.30,103.15,115.24,103.40,115.09,103.58,114.99,103.70,114.90,103.75,114.86,103.55,114.79,103.35,114.71,103.17,114.72,103.12,114.79,103.10,114.80,103.17,114.76,103.30,114.70,103.30,114.67,103.08,114.65,102.85,114.66,102.92,114.65,103.03,114.61,103.05,114.59,102.78,114.58,102.58,114.54,102.58,114.49,102.65,114.45,102.72,114.45,102.70,114.38,102.67,114.28,102.67,114.16,102.65,114.14,102.67,114.21,102.58,114.33,102.45,114.28,102.33,114.11,102.38,114.09,102.55,114.21,102.70,114.26,102.65,114.17,102.50,114.09,102.38,114.10,102.35,114.10,102.33,114.09,102.20,114.08,102.10,114.04,102.12,114.00,102.28,113.96,102.45,113.92,102.40,113.90,102.35,113.84,102.30,113.80,102.28,113.92,102.45,114.10,102.67,114.19,102.92,114.03,103.00,113.86,103.03,113.80,103.03,113.83,103.00,113.85,102.90,113.81,102.83,113.75,102.78,113.70,102.80,113.71,102.83,113.74,102.83,113.74,102.70,113.72,102.55,113.71,102.40,113.70,102.38,113.70,102.65,113.67,102.92,113.61,103.20,113.56,103.22,113.53,103.12,113.50,103.00,113.47,102.85,113.47,102.75,113.55,102.62,113.61,102.60,113.67,102.65,113.69,102.72,113.69,102.75,113.66,102.72,113.58,102.70,113.50,102.88,113.50,103.00,113.56,102.92,113.51,102.70,113.40,102.83,113.25,103.10,113.21,103.33,113.20,103.28,113.24,103.28,113.26,103.30,113.26,103.10,113.30,102.85,113.36,102.60,113.41,102.58,113.45,102.55,113.50,102.53,113.56,102.45,113.58,102.42,113.59,102.47,113.59,102.67,113.53,102.88,113.49,102.92,113.47,102.95,113.53,103.03,113.47,103.12,113.41,103.08,113.34,103.08,113.36,103.08,113.40,103.17,113.44,103.15,113.44,103.12,113.42,103.10,113.42,103.08,113.36,103.03,113.31,102.90,113.25,102.78,113.36,102.92,113.47,103.12,113.56,103.28,113.45,103.25,113.34,103.38,113.22,103.53,113.21,103.75,113.19,103.83,113.17,103.58,113.17,103.28,113.16,102.95,113.20,102.88,113.25,102.80,113.31,102.85,113.39,102.97,113.46,103.00,113.47,102.90,113.41,102.80,113.36,103.03,113.40,103.22,113.45,103.53,113.50,103.62,113.46,103.12,113.41,102.53,113.34,102.25,113.29,102.60,113.25,103.08,113.25,103.22,113.29,103.35,113.34,103.30,113.28,103.20,113.22,103.10,113.19,103.00,113.24,102.97,113.26,102.95,113.26,102.78,113.25,102.60,113.25,102.67,113.22,102.92,113.21,102.92,113.19,102.55,113.15,102.20,113.11,102.15,113.10,102.25,113.24,102.33,113.38,102.42,113.55,102.58,113.59,102.65,113.50,102.65,113.39,102.67,113.26,102.78,113.25,102.62,113.24,102.38,113.28,102.25,113.31,102.58,113.35,102.90,113.36,102.97,113.36,102.83,113.36,102.67,113.35,102.70,113.34,102.72,113.33,102.72,113.31,102.90,113.29,103.08,113.25,103.15,113.22,103.03,113.21,102.92,113.20,103.15,113.19,103.35,113.22,103.50,113.25,103.38,113.24,103.30,113.17,103.28,113.12,102.92,113.19,102.55,113.25,102.20,113.26,102.28,113.21,102.40,113.15,102.58,113.12,102.70,113.17,102.75,113.21,102.80,113.26,102.95,113.25,103.10,113.26,103.20,113.33,103.08,113.38,102.75,113.41,102.47,113.38,102.40
RZ_802972_4250,0,411930,250,0,1,113.35,102.55,113.34,102.47,113.31,102.25,113.26,102.00,113.17,101.97,113.11,102.05,113.04,102.08,113.00,102.08,113.03,101.97,113.08,101.92,113.11,101.92,113.15,102.03,113.19,102.25,113.24,102.45,113.24,102.72,113.25,102.88,113.26,102.67,113.28,102.30,113.17,102.20,113.08,102.45,112.99,102.62,112.99,102.55,112.96,102.50,112.91,102.47,112.89,102.40,112.91,102.25,113.01,102.12,113.10,102.17,113.15,102.28,113.17,102.45,113.25,102.53,113.31,102.55,113.31,102.50,113.28,102.40,113.22,102.33,113.21,102.33,113.20,102.38,113.21,102.10,113.22,101.78,113.24,101.50,113.25,101.58,113.25,101.75,113.25,101.97,113.29,102.30,113.31,102.53,113.33,102.70,113.33,102.75,113.34,102.53,113.35,102.17,113.33,101.80,113.19,101.70,113.09,101.65,113.01,101.65,113.06,101.83,113.09,102.03,113.05,102.22,113.00,102.22,112.96,102.22,112.96,102.25,112.96,102.28,112.97,102.17,113.00,102.00,113.05,101.83,113.14,101.67,113.22,101.55,113.29,101.42,113.30,101.50,113.31,101.65,113.31,101.83,113.30,101.95,113.26,102.08,113.22,101.97,113.21,101.78,113.20,101.65,113.15,101.60,113.08,101.42,113.04,101.20,113.03,101.15,113.04,101.33,113.06,101.50,113.08,101.70,113.08,101.88,113.00,102.05,112.95,102.10,112.86,102.00,112.84,101.90,112.84,101.95,112.86,102.08,112.90,102.08,112.89,101.90,112.85,101.75,112.83,101.78,112.80,101.83,112.85,101.72,112.88,101.53,112.88,101.12,112.84,100.88,112.81,100.75,112.84,100.92,112.85,101.20,112.90,101.35,112.94,101.42,112.99,101.40,113.00,101.45,113.03,101.53,113.00,101.58,112.94,101.60,112.89,101.62,112.85,101.62,112.86,101.62,112.89,101.67,112.91,101.72,112.91,101.70,112.89,101.65,112.85,101.72,112.76,101.88,112.72,101.97,112.70,101.90,112.71,101.78,112.72,101.70,112.72,101.55,112.72,101.40,112.72,101.25,112.74,101.25,112.75,101.22,112.75,101.20,112.66,101.22,112.58,101.28,112.55,101.30,112.62,101.33,112.70,101.33,112.67,101.33,112.65,101.20,112.62,101.03,112.69,100.80,112.72,100.58,112.74,100.42,112.65,100.60,112.59,100.90,112.61,101.17,112.64,101.12,112.67,101.10,112.65,101.05,112.67,101.03,112.71,101.00,112.72,101.12,112.71,101.38,112.62,101.62,112.54,101.33,112.46,100.92,112.49,100.95,112.50,101.35,112.55,101.72,112.59,101.72,112.59,101.62,112.54,101.50,112.46,101.35,112.44,101.25,112.41,101.15,112.44,101.12,112.46,101.17,112.50,101.22,112.51,101.20,112.50,101.12,112.45,101.08,112.42,100.97,112.45,100.90,112.50,100.80,112.41,100.83,112.30,100.85,112.17,100.80,112.17,100.75,112.26,100.83,112.36,100.97,112.53,101.12,112.60,101.05,112.58,101.03,112.49,100.97,112.39,101.15,112.42,101.30,112.45,101.47,112.46,101.50,112.41,101.53,112.36,101.50,112.34,101.47,112.35,101.25,112.30,101.03,112.24,100.80,112.20,100.95,112.26,101.25,112.28,101.55,112.26,101.60,112.25,101.55,112.28,101.45,112.29,101.58,112.28,101.67,112.28,101.40,112.26,101.10,112.21,100.90,112.17,101.08,112.16,100.92,112.19,100.70,112.22,100.62,112.24,100.95,112.19,101.25,112.09,101.40,112.00,101.25,111.97,101.10,112.00,100.78,112.03,100.58,112.03,100.38,112.04,100.38,112.04,100.45,111.97,100.60,111.92,100.85,111.91,101.00,111.99,101.08,112.01,101.03,112.01,101.30,111.99,101.60,112.00,101.45,112.04,101.03,112.06,100.75,112.10,100.92,112.14,101.10,112.17,100.80,112.22,100.53,112.22,100.28,112.20,100.38,112.16,100.60,112.15,100.78,112.16,100.92,112.19,100.92,112.22,100.62,112.25,100.35,112.24,100.12,112.15,100.20,112.08,100.28,112.03,100.22,112.03,100.20,112.05,100.20,112.08,100.40,112.19,100.78,112.30,101.08,112.36,101.08,112.34,100.92,112.31,100.75,112.28,100.75,112.21,100.47,112.15,100.20
RZ_802972_4251,0,411930,50,0,1,112.11,100.03,112.15,100.15,112.17,100.40,112.15,100.55,112.09,100.62,112.03,100.55,112.05,100.47,112.06,100.50,112.03,100.70,111.97,100.92,111.94,100.95,111.89,100.78,111.85,100.50,111.89,100.40,111.96,100.25,112.05,100.17,112.06,100.12,112.14,100.10,112.22,99.95,112.21,99.78,112.14,99.60,112.01,99.70,111.97,100.03,111.95,100.28,111.97,100.40,112.03,100.33,112.05,100.25,112.06,100.20,112.12,100.12,112.19,100.12,112.15,100.08,112.05,100.05,111.94,99.95,111.94,99.88,111.96,100.15,112.05,100.53,112.15,100.58,112.16,100.28,112.12,100.12,112.06,100.30,112.01,100.42,111.95,100.42,111.91,100.45,111.86,100.53,111.83,100.47,111.79,100.30,111.79,100.15,111.80,99.97,111.81,99.90,111.84,99.80
RZ_802972_4252,0,411930,50,0,1,111.86,100.05,111.85,100.30,111.85,100.50,111.85,100.47,111.89,100.42,111.90,100.40,111.94,100.40,111.96,100.35,111.95,100.30,111.88,100.25,111.80,100.28,111.78,100.33,111.78,100.38,111.79,100.42,111.79,100.45,111.78,100.47,111.79,100.47,111.81,100.45,111.86,100.40,111.88,100.38,111.85,100.38,111.81,100.33,111.75,100.28,111.75,100.22,111.75,100.28,111.75,100.38,111.76,100.47,111.76,100.58,111.66,100.58,111.55,100.53,111.46,100.45,111.50,100.40,111.53,100.33,111.54,100.42,111.51,100.42,111.50,100.42,111.49,100.47,111.50,100.70,111.51,101.03,111.53,101.15,111.49,101.05,111.46,100.90,111.40,100.72,111.38,100.75,111.38,100.65,111.44,100.58,111.50,100.60,111.53,100.70,111.58,100.90,111.64,101.10
RZ_802972_4253,0,412020,549,90,2,111.78,101.30,111.84,101.30,111.74,101.12,111.58,100.85,111.53,100.67,111.64,100.53,111.78,100.67,111.79,100.85,111.79,100.72,111.76,100.42,111.72,100.12,111.76,100.08,111.80,100.10,111.76,100.17,111.66,100.28,111.56,100.33,111.56,100.35,111.61,100.35,111.65,100.53,111.70,100.67,111.69,100.85,111.66,100.60,111.65,100.30,111.65,100.00,111.64,99.97,111.61,99.95,111.58,99.95,111.58,100.05,111.58,100.15,111.59,100.47,111.59,100.67,111.64,100.83,111.66,100.70,111.71,100.60,111.74,100.55,111.74,100.72,111.71,100.90,111.59,100.72,111.46,100.38,111.40,100.03,111.47,100.03,111.58,100.28,111.62,100.53,111.62,100.78,111.60,100.67,111.59,100.58,111.56,100.35,111.55,100.30,111.59,100.35,111.64,100.50,111.60,100.60,111.50,100.60,111.55,100.60,111.69,100.60,111.84,100.60,111.84,100.58,111.83,100.55,111.81,100.50,111.80,100.50,111.70,100.53,111.59,100.55,111.49,100.55,111.56,100.55,111.64,100.42,111.71,100.25,111.72,100.08,111.74,99.92,111.71,99.85,111.69,100.12,111.64,100.47,111.61,100.50,111.62,100.17,111.67,99.88,111.74,99.92,111.70,100.00,111.58,100.25,111.45,100.47,111.39,100.53,111.40,100.35,111.41,100.17,111.42,100.15,111.42,100.10,111.42,100.08,111.42,100.03,111.40,100.00,111.36,100.00,111.31,100.12,111.29,100.30,111.26,100.50,111.41,100.38,111.55,100.17,111.62,99.95,111.58,99.92,111.53,99.88,111.59,99.85,111.65,99.80,111.58,99.80,111.45,99.88,111.31,99.92,111.30,99.97,111.30,100.10,111.31,100.25,111.36,100.33,111.41,100.25,111.47,100.17,111.47,100.20,111.50,100.20,111.53,100.20,111.53,100.15,111.34,100.12,111.16,100.10,111.05,100.20,111.14,100.25,111.24,100.33,111.26,100.33,111.24,100.33,111.21,100.30,111.20,100.28,111.19,100.15,111.21,100.03,111.26,99.95,111.31,99.92,111.31,99.85,111.28,99.85,111.29,99.85,111.33,99.85,111.36,99.80,111.35,99.75,111.30,99.55,111.26,99.33,111.21,99.08,111.31,99.00,111.41,98.95,111.47,99.00,111.42,99.03,111.38,99.03,111.38,99.40,111.35,99.80,111.24,100.20,111.14,100.20,110.81,100.10,110.53,100.03,110.19,99.95,109.90,99.97,109.54,99.78,109.03,99.67,108.58,99.60,107.99,99.78,107.60,100.00,107.15,100.20,106.72,100.05,106.31,99.78,106.09,99.75,106.03,100.15,105.94,100.55,105.86,100.62,105.79,100.60,105.72,100.58,105.71,100.58,105.79,100.58,105.85,100.53,105.85,100.47,105.81,100.40,105.81,100.38,105.83,100.40,105.69,100.42,105.51,100.30,105.35,100.15,105.36,100.05,105.36,100.10,105.30,100.03,105.15,100.00,105.01,100.05,104.99,100.20,105.08,100.28,105.08,100.30,104.99,100.40,104.89,100.47,104.88,100.53,104.83,100.50,104.75,100.50,104.70,100.55,104.72,100.55,104.76,100.05,104.86,99.55,104.92,99.22,104.90,99.58,104.79,99.95,104.67,100.05,104.66,99.95,104.71,100.08,104.75,100.30,104.79,100.38,104.78,100.20,104.78,100.08,104.79,100.15,104.79,100.28,104.78,100.35,104.75,100.33,104.72,100.22,104.72,100.10,104.72,100.10,104.74,99.90,104.75,99.72,104.78,99.78,104.80,100.00,104.79,100.38,104.79,100.55,104.79,100.70,104.78,100.38,104.75,100.17,104.69,99.97,104.65,100.08,104.62,100.05,104.64,100.03,104.66,99.78,104.69,99.53,104.72,99.30,104.78,99.53,104.83,99.78,104.86,99.90,104.89,99.70,104.86,99.50,104.84,99.40,104.81,99.40,104.81,99.38,104.81,99.42,104.86,99.50,104.92,99.60,104.97,99.60,104.96,99.53,104.96,99.45,104.90,99.40,104.84,99.35,104.75,99.42,104.71,99.50,104.69,99.42,104.71,99.25,104.75,99.08,104.78,99.08,104.75,99.08,104.74,99.10,104.71,99.12,104.65,99.17,104.59,99.20,104.65,99.03,104.79,98.83,104.95,98.90,104.99,99.15,104.97,99.38,104.86,99.38,104.75,99.38,104.69,99.38,104.67,99.35,104.66,99.35,104.64,99.45,104.72,99.53,104.83,99.50,104.92,99.33,104.89,99.15,104.86,99.10,104.85,99.10,104.90,98.97,104.94,98.88,104.99,98.65,105.00,98.55,104.85,98.53,104.70,98.65,104.56,98.95,104.62,99.15,104.70,99.33,104.74,99.35,104.72,99.40,104.70,99.33,104.69,99.25,104.70,99.20,104.70,99.20,104.76,99.17,104.83,99.22,104.88,99.22,104.88,99.25,104.88,99.25,104.86,99.35,104.86,99.40,104.83,99.47,104.75,99.45,104.69,99.35,104.62,99.28,104.61,99.17,104.58,99.20,104.56,99.10,104.64,98.97,104.72,98.90,104.83,98.92,104.83,98.97,104.81,99.20,104.80,99.42,104.76,99.55,104.75,99.35,104.75,99.15,104.78,99.20,104.79,99.33,104.79,99.47,104.76,99.53,104.72,99.58,104.70,99.40,104.71,99.17,104.75,98.92,104.79,98.85,104.79,98.80,104.75,98.80,104.72,98.83,104.61,98.90,104.53,98.97,104.49,99.10,104.53,99.12,104.56,99.12,104.62,99.10,104.69,99.10,104.70,99.15,104.65,99.20,104.70,99.12,104.80,99.05,104.91,98.90,104.91,98.83,104.91,98.78,104.89,98.78,104.85,98.80,104.80,98.85,104.78,98.85,104.76,98.83,104.81,98.78,104.88,98.72,104.88,98.95,104.83,99.20,104.79,99.40,104.83,99.35,104.85,99.30,104.85,99.28,104.85,99.25,104.86,99.20,104.86,99.12,104.84,99.10,104.83,99.08,104.81,99.05,104.83,99.03,104.86,99.03,104.90,99.05,104.91,99.10,104.85,99.15,104.80,99.20,104.72,99.03,104.69,98.85,104.62,98.58,104.61,98.45,104.67,98.35,104.75,98.50,104.81,98.67,104.80,98.80,104.79,98.75,104.88,98.92,104.97,99.15,104.91,99.42,104.76,99.20,104.70,98.97,104.81,98.72,104.88,98.80,104.84,98.88,104.88,98.92,104.96,98.80,104.95,98.70,104.85,98.62,104.74,98.72,104.72,98.78,104.70,98.83,104.69,98.75,104.74,98.65,104.81,98.60,104.90,98.75,104.96,98.92,105.01,99.10,105.08,99.10,105.09,99.10,105.01,99.08,104.91,99.03,104.81,98.92,104.80,98.92,104.79,99.00,104.80,99.08,104.83,99.03,104.85,99.00,104.89,98.90,104.90,98.83,104.89,98.75,104.85,98.78,104.81,98.83,104.80,98.83,104.78,98.83,104.76,98.85,104.79,98.90,104.83,98.53,104.79,98.10,104.72,97.97,104.72,98.28,104.79,98.60,104.85,98.65,104.83,98.65,104.81,98.60,104.76,98.55,104.71,98.35,104.65,98.12,104.67,97.92,104.70,98.08,104.74,98.20,104.74,98.30,104.84,98.15,104.92,98.00,105.00,97.97,104.99,98.12,104.97,98.30,104.97,98.42,104.99,98.47,105.01,98.47,105.03,98.47,105.04,98.42,105.05,98.38,105.08,98.33,105.09,98.33,105.08,98.28,105.05,98.25,105.03,98.12,104.97,98.05,104.97,98.22,104.97,98.47,104.97,98.40,104.94,98.10,104.90,97.88,104.91,97.90,104.91,97.92,104.91,97.97,104.92,98.25,104.92,98.53,104.94,98.85,104.94,98.97,104.94,99.10,104.94,99.05,104.92,98.97,104.85,98.60,104.78,98.25,104.75,98.17,104.81,98.42,104.88,98.67,104.91,98.75,104.92,98.83,104.88,98.90,104.84,98.90,104.81,98.62,104.84,98.33,104.89,98.03,104.94,98.00,105.00,97.85,104.99,97.75,104.94,97.97,104.90,98.33,104.88,98.65,104.85,98.65,104.84,98.62,104.83,98.67,104.83,98.70,104.83,98.72,104.84,98.72,104.85,98.78,104.88,98.83,104.90,98.90,104.92,98.92,104.94,98.75,104.92,98.53,104.91,98.30,104.88,98.58,104.86,98.85,104.85,99.17,104.86,99.20,104.86,99.20,104.86,99.08,104.86,98.88,104.85,98.70,104.81,98.65,104.76,98.75,104.76,98.97,104.79,99.17,104.80,99.33,104.80,99.40,104.81,99.12,104.84,98.80,104.85,98.47,104.83,98.47,104.81,98.47,104.81,98.65,104.81,98.85,104.81,99.15,104.80,99.20,104.83,99.20,104.85,98.97,104.90,98.83,104.95,98.60,104.95,98.50,104.91,98.42,104.89,98.33,104.90,98.20,104.95,98.10,105.00,98.15,105.00,98.15,104.94,98.15,104.89,98.12,104.88,98.10,104.86,98.03,104.84,97.97,104.85,97.85,104.88,97.80,104.92,97.80,104.95,97.92,104.95,98.03,104.88,98.08,104.81,98.03,104.76,97.90,104.76,97.72,104.75,97.62,104.75,97.72,104.78,97.88,104.81,98.05,104.91,98.10,104.97,98.15,105.01,98.15,104.96,98.12,104.92,98.12,104.91,98.12,104.90,98.10,104.89,98.03,104.84,98.00,104.81,97.80,104.79,97.65,104.83,97.45,104.85,97.42,104.85,97.40,104.84,97.38,104.85,97.55,104.86,97.85,104.85,98.17,104.83,98.38
RZ_802972_4254,0,412020,300,0,1,104.85,98.42,104.90,98.45,104.78,98.50,104.62,98.28,104.53,98.03,104.62,97.78,104.67,97.78,104.67,97.80,104.60,97.62,104.56,97.50,104.64,97.38,104.75,97.75,104.84,98.12,104.83,98.45,104.81,98.45,104.81,98.42,104.80,98.38,104.80,98.38,104.80,98.40,104.88,98.47,104.94,98.50,104.90,98.53,104.81,98.50,104.74,98.50,104.78,98.38,104.80,98.25,104.83,98.15,104.85,98.17,104.86,98.17,104.86,98.25,104.84,98.30,104.79,98.25,104.72,98.15,104.70,98.10,104.76,98.15,104.81,98.20,104.85,98.20,104.80,98.05,104.78,97.92,104.75,97.85,104.74,97.95,104.72,98.08,104.70,98.15,104.67,98.12,104.69,98.08,104.69,98.00,104.72,98.12,104.76,98.30,104.79,98.45,104.79,98.45,104.72,98.42,104.66,98.35,104.59,98.30,104.55,98.03,104.53,97.75,104.54,97.55,104.58,97.65,104.58,97.97,104.55,98.25,104.62,98.50,104.72,98.50,104.84,98.47,104.84,98.55,104.81,98.72,104.74,98.92,104.69,98.97,104.64,98.92,104.67,98.90,104.69,98.88,104.70,98.78,104.70,98.70,104.66,98.62,104.65,98.60,104.62,98.55,104.65,98.45,104.66,98.42,104.70,98.42,104.72,98.40,104.67,98.38,104.59,98.50,104.49,98.65,104.46,98.90,104.47,98.97,104.50,98.88,104.54,98.60,104.53,98.33,104.51,98.28,104.47,98.30,104.45,98.33,104.42,98.30,104.40,98.30,104.38,98.20,104.36,98.10,104.39,98.33,104.40,98.65,104.41,98.95,104.41,98.92,104.40,99.00,104.40,99.10,104.39,99.00,104.40,98.80,104.36,98.60,104.34,98.67,104.30,98.70,104.29,98.70,104.28,98.70,104.26,98.65,104.26,98.60,104.26,98.45,104.26,98.33,104.25,98.58,104.24,98.97,104.26,99.35,104.30,99.33,104.33,99.30,104.24,99.28,104.15,99.20,104.08,99.15,104.12,99.17,104.17,99.17,104.20,99.17,104.19,99.10,104.15,99.10,104.11,99.10,104.08,99.10,104.09,99.12,104.11,99.12,104.14,99.12,104.16,99.12,104.19,99.03,104.20,98.92,104.19,98.83,104.16,98.85,104.22,98.88,104.31,98.80,104.30,98.72,104.19,98.65,104.08,98.67,104.05,98.67,104.04,98.75,104.10,98.83,104.17,98.92,104.21,98.60,104.17,98.28,104.14,98.00,104.19,98.10,104.22,98.65,104.25,99.17,104.21,99.62,104.20,99.60,104.20,99.53,104.19,99.47,104.17,99.45,104.16,99.47,104.16,99.45,104.26,99.40,104.36,99.38,104.44,99.33,104.40,99.33,104.30,99.33,104.22,99.03,104.16,98.65,104.17,98.55,104.17,98.83,104.19,99.22,104.19,99.30,104.17,99.38,104.17,99.35,104.15,99.33,104.10,99.38,104.05,99.45,104.09,99.40,104.12,99.28,104.10,99.12,103.99,99.12,103.86,98.92,103.89,98.88,104.04,98.70,104.19,98.78,104.17,98.65,104.05,98.58,103.91,98.53,103.88,98.72,103.86,98.97,103.86,99.25,103.88,99.28,103.89,99.08,103.89,98.83,103.90,98.47,103.90,98.30,103.90,98.15,103.89,98.12,103.89,98.25,103.84,98.38,103.79,98.50,103.80,98.42,103.84,98.35,103.88,98.62,103.86,98.97,103.88,99.12,103.90,98.90,103.89,98.58,103.85,98.47,103.81,98.40,103.79,98.83,103.71,99.22,103.64,99.58,103.58,99.53,103.61,99.53,103.61,99.58,103.60,99.45,103.58,99.25,103.59,99.03,103.59,99.25,103.59,99.47,103.58,99.50,103.62,99.30,103.67,99.28,103.74,99.47,103.74,99.67,103.74,99.67,103.80,99.65,103.86,99.60,103.86,99.45,103.78,99.33,103.70,99.17,103.70,99.15,103.69,99.15,103.69,99.15,103.70,99.25,103.71,99.30,103.72,99.35,103.74,99.25,103.69,99.08,103.62,98.95,103.56,99.03,103.58,99.17,103.59,99.40,103.61,99.47,103.62,99.47,103.59,99.40,103.54,99.33,103.66,99.45,103.84,99.60,103.94,99.35,103.86,99.00,103.67,98.65,103.58,98.67,103.46,98.72,103.42,98.90,103.40,99.12,103.46,99.33,103.56,99.38,103.60,99.42,103.53,99.47,103.47,99.50,103.53,99.42,103.56,99.33,103.58,99.28,103.54,99.25,103.50,99.22,103.47,99.20,103.46,99.15,103.44,99.28,103.42,99.45,103.42,99.62,103.42,99.50,103.54,99.35,103.65,99.62,103.67,100.05,103.59,100.25,103.50,100.00,103.54,99.78,103.60,99.78,103.67,99.83,103.67,99.85,103.64,99.88,103.61,99.88,103.62,99.85,103.64,99.97,103.64,100.08,103.65,99.97,103.66,99.75,103.62,99.53,103.60,99.55,103.58,99.62,103.54,99.70,103.53,99.88,103.51,99.95,103.55,100.03,103.56,100.00,103.54,100.00,103.54,99.95,103.51,99.83,103.54,99.67,103.51,99.58,103.54,99.53,103.55,99.47,103.61,99.55,103.66,99.62
RZ_802972_4255,0,412020,50,0,1,103.70,99.67,103.69,99.67,103.60,99.70,103.53,99.78,103.44,99.83,103.45,99.83,103.47,99.83,103.51,99.83,103.53,99.70,103.51,99.58,103.51,99.62,103.51,99.80,103.53,99.92,103.53,99.83,103.56,99.70,103.58,99.67,103.55,99.80,103.50,99.90,103.47,99.90,103.50,99.85,103.50,99.95,103.51,100.10,103.51,99.95,103.51,99.70,103.50,99.62,103.47,99.83,103.44,100.03,103.44,100.03,103.45,100.00,103.47,99.92,103.46,99.88,103.45,99.85,103.45,100.03,103.49,100.15,103.53,100.25,103.60,100.22,103.64,100.20,103.53,100.17,103.36,100.12,103.21,100.03,103.21,99.95,103.24,99.83,103.25,99.72,103.29,99.62,103.31,99.50,103.34,99.42,103.35,99.75,103.35,100.12,103.35,100.53,103.35,100.55
RZ_802972_4256,0,412020,700,0,1,103.35,100.58,103.35,100.47,103.30,100.28,103.25,100.08,103.30,99.95,103.40,99.88,103.56,99.78,103.64,99.70,103.53,99.72,103.34,99.80,103.16,99.85,103.17,99.88,103.19,100.05,103.21,100.25,103.24,100.30,103.26,100.17,103.28,100.03,103.28,99.92,103.26,99.85,103.25,100.03,103.22,100.28,103.19,100.38,103.16,100.17,103.20,99.92,103.30,99.90,103.46,99.95,103.53,100.03,103.58,100.08,103.58,100.08,103.54,100.00,103.49,99.97,103.38,99.97,103.28,100.05,103.21,100.05,103.20,100.00,103.19,99.90,103.16,99.85,103.15,99.80,103.12,99.78,103.12,99.72,103.14,99.72,103.15,99.70,103.17,99.72,103.16,99.75,103.16,99.83,103.15,99.90,103.16,100.00,103.19,100.10,103.20,100.22,103.19,100.25,103.17,100.17,103.20,100.10,103.24,100.08,103.29,100.08,103.26,100.10,103.24,100.12,103.21,99.85,103.21,99.58,103.22,99.50,103.21,99.72,103.21,99.92,103.17,99.85,103.12,99.70,103.12,99.62,103.14,99.60,103.14,99.62,103.09,99.67,103.12,99.65,103.17,99.78,103.16,99.92,103.12,100.10,103.08,100.12,103.10,100.12,103.11,100.10,103.12,100.10,103.10,100.15,103.05,100.20,103.00,100.00,103.05,99.75,103.12,99.47,103.19,99.70,103.05,100.00,102.91,100.30,102.78,100.25,102.78,100.15,102.76,100.03,102.76,100.08,102.79,100.17,102.85,100.22,102.90,100.15,102.91,99.88,102.96,99.65,103.03,99.47,103.16,99.53,103.22,99.67,103.26,99.80,103.22,99.78,103.19,99.65,103.22,99.67,103.26,99.88,103.17,100.08,103.05,100.17,102.94,100.22,102.95,100.25,102.99,100.28,103.03,100.30,103.05,99.90,103.08,99.42,103.11,99.05,103.14,99.17,103.17,99.35,103.20,99.53,103.22,99.58,103.25,99.55,103.25,99.83,103.25,100.17,103.17,100.50,103.11,100.47,103.05,100.42,103.03,100.28,103.00,100.30,103.06,100.28,103.16,100.40,103.26,100.28,103.28,100.05,103.29,99.88,103.29,99.70,103.30,99.67,103.30,99.65,103.34,99.72,103.38,100.05,103.40,100.35,103.38,100.53,103.24,100.40,103.11,100.17,102.95,100.03,102.91,99.95,102.97,99.95,103.08,99.92,103.16,99.92,103.11,99.92,103.06,99.78,103.04,99.60,103.05,99.45,103.09,99.50,103.11,99.53,103.15,99.50,103.16,99.67,103.19,100.00,103.19,100.35,103.16,100.47,103.12,100.47,103.10,100.47,103.10,100.42,103.10,100.40,103.10,100.30,103.12,100.20,103.15,100.10,103.17,100.30,103.14,100.47,103.05,100.72,102.97,100.78,103.01,100.78,103.10,100.70,103.19,100.65,103.19,100.58,103.17,100.45,103.17,100.33,103.25,100.25,103.35,100.17,103.40,100.12,103.38,100.10,103.34,100.17,103.25,100.25,103.15,100.20,103.03,100.17,103.01,100.15,103.05,100.47,103.06,100.80,103.03,101.08,102.96,100.95,102.99,100.83,103.04,100.78,103.05,100.85,103.05,100.85,103.04,100.75,103.05,100.38,103.00,100.12,102.95,99.97,102.89,100.12,103.08,100.22,103.26,100.17,103.42,100.12,103.41,100.20,103.39,100.28,103.34,100.28,103.25,100.15,103.16,100.12,103.12,100.25,103.12,100.58,103.11,100.83,103.10,101.03,103.16,100.83,103.22,100.62,103.28,100.55,103.24,100.72,103.22,100.90,103.21,100.95,103.19,100.90,103.16,100.88,103.15,100.95,103.14,101.10,103.12,101.28,103.12,101.42,103.15,101.53,103.16,101.67,103.19,101.72,103.19,101.75,103.20,101.72,103.21,101.45,103.21,101.17,103.19,100.80,103.16,100.70,103.17,100.62,103.21,100.65,103.30,100.67,103.35,100.78,103.39,100.90,103.38,101.03,103.36,101.03,103.36,101.03,103.36,101.05,103.34,101.08,103.28,101.03,103.21,100.97,103.17,100.90,103.15,100.92,103.24,101.03,103.33,101.12,103.45,101.05,103.46,100.88,103.44,100.80,103.40,100.92,103.36,101.05,103.38,101.10,103.38,101.12,103.38,101.10,103.36,100.78,103.29,100.47,103.22,100.30,103.19,100.40,103.19,100.53,103.15,100.55,103.10,100.58,103.01,100.58,102.99,100.55,103.10,100.50,103.24,100.50,103.39,100.53,103.39,100.88,103.39,101.25,103.33,101.38,103.28,101.15,103.33,100.95,103.44,101.00,103.55,100.80,103.55,100.55,103.41,100.47,103.26,100.65,103.15,100.88,103.21,100.90,103.29,100.88,103.34,100.85,103.36,100.97,103.33,101.12,103.25,101.28,103.17,101.28,103.24,101.45,103.33,101.65,103.44,101.78,103.45,101.72,103.46,101.67,103.46,101.60,103.46,101.53,103.46,101.47,103.46,101.38,103.46,101.33,103.60,101.30,103.78,101.45,103.95,101.58,104.15,101.58,104.51,101.45,104.90,101.25,105.39,101.12,105.67,100.97,106.11,100.85,106.65,101.15,107.31,101.42,107.88,101.72,108.40,101.78,108.79,101.88,109.20,102.08,109.35,102.25,109.56,102.53,109.86,102.78,110.20,103.12,110.50,103.38,110.67,103.50,110.72,103.45,110.79,103.33,110.88,103.28,111.00,103.28,111.19,103.33,111.29,103.38,111.34,103.38,111.50,103.33,111.66,103.33,111.83,103.38,111.81,103.55,111.86,103.65,111.96,103.75,112.08,103.70,112.12,103.65,112.11,103.60,112.10,103.72,112.04,103.92,112.00,104.10,111.95,104.10,111.95,104.05,111.95,104.03,111.95,104.05,111.96,104.05,111.97,104.03,111.97,104.00,111.97,104.00,111.99,104.08,112.03,104.15,112.06,104.25,112.12,104.38,112.16,104.50,112.06,104.58,111.94,104.53,111.83,104.53,111.84,104.55,111.84,104.50,111.79,104.42,111.75,104.33,111.72,104.17,111.74,104.00,111.78,103.95,111.83,104.10,111.84,104.33,111.84,104.47,111.84,104.60,111.83,104.70,111.83,104.75,111.81,104.78,111.80,104.83,111.78,104.85,111.76,104.92,111.80,104.97,111.83,104.80,111.80,104.38,111.75,103.90,111.69,103.67,111.67,103.60,111.66,103.62,111.65,103.83,111.66,104.05,111.66,104.25,111.61,104.28,111.55,104.28,111.53,104.33,111.54,104.42,111.55,104.55,111.51,104.45,111.50,104.28,111.51,104.05,111.49,103.97,111.45,104.08,111.41,104.40,111.41,104.70,111.42,104.53,111.45,104.22,111.49,103.92,111.54,104.08,111.58,104.20,111.58,104.45,111.58,104.50,111.56,104.53,111.53,104.42,111.51,104.35,111.51,104.28,111.53,104.25,111.53,104.25,111.49,104.28,111.42,104.30,111.39,104.35,111.39,104.35,111.38,104.35,111.33,104.33,111.26,104.30,111.24,104.30,111.30,104.28,111.39,104.30,111.46,104.35,111.41,104.42,111.36,104.45,111.33,104.45,111.33,104.25,111.35,104.05,111.39,104.12,111.42,104.40,111.44,104.42,111.40,104.17,111.36,103.75,111.33,103.58,111.31,103.42,111.31,103.45,111.36,103.70,111.39,103.88,111.40,103.97,111.34,103.85,111.30,103.67,111.40,103.50,111.51,103.72,111.59,104.05,111.53,104.35,111.42,104.30,111.38,104.20,111.35,104.12,111.29,104.08,111.22,104.08,111.16,104.03,111.15,103.95,111.15,103.88,111.14,103.83,111.12,103.85,111.12,104.00,111.22,104.10,111.31,104.20,111.40,104.17,111.35,104.20,111.28,104.15,111.19,104.05,111.14,103.92,111.14,103.83,111.17,103.75,111.21,103.65,111.25,103.60,111.28,103.58,111.26,103.60,111.24,103.60,111.22,103.60,111.24,103.60,111.25,103.60,111.20,103.62,111.14,103.72,111.08,103.85,111.08,103.95,111.06,104.00,111.08,103.85,111.03,103.78,111.00,103.78,111.00,103.92,111.04,104.00,111.04,104.05,111.01,104.10,111.09,103.95,111.19,103.78,111.29,103.45,111.30,103.42,111.31,103.53,111.31,103.80,111.33,103.95,111.21,103.67,111.11,103.38,111.03,103.03,111.06,103.00,111.15,103.30,111.20,103.65,111.26,103.88,111.26,103.75,111.14,103.62,111.01,103.67,110.91,103.72,110.96,103.58,111.04,103.42,111.09,103.30,111.10,103.40,111.11,103.47,111.12,103.55,111.16,103.58,111.19,103.65,111.25,103.70,111.28,103.47,111.19,103.28,111.08,103.15,111.04,103.28,111.11,103.40,111.25,103.42,111.29,103.35,111.31,103.20,111.28,103.05,111.25,103.03,111.22,103.05,111.22,103.08,111.22,103.10,111.22,103.10,111.17,103.08,111.12,103.03,111.04,102.97,111.01,102.80,110.97,102.62,111.01,102.47,111.08,102.47,111.12,102.45,111.10,102.47,111.11,102.53,111.12,102.45,111.10,102.17,111.03,101.90,110.96,101.75,110.95,101.80,110.97,101.85,111.01,101.83,111.00,101.72,110.94,101.58,110.89,101.47,110.86,101.38,110.79,101.33,110.71,101.10,110.64,100.83,110.64,100.58,110.65,100.50,110.67,100.53,110.72,100.40,110.76,100.15,110.78,99.92,110.78,99.78,110.75,99.40,110.72,98.78,110.67,98.25,110.65,98.12,110.75,98.25,110.89,97.42,111.06,96.53,111.10,95.58,111.06,95.50,111.00,95.42,110.94,94.88,110.83,94.35,110.69,93.83,110.54,93.88,110.40,93.90,110.29,93.72,110.16,93.38,110.15,92.85,110.11,92.35,110.09,92.05,110.20,91.90,110.38,91.95,110.54,91.97,110.58,91.72,110.94,91.25,111.30,90.60,111.65,90.22,111.64,90.22,111.64,90.42,111.56,91.62,111.49,92.67,111.35,93.70,111.30,93.70,111.11,93.97,111.04,94.17,110.95,94.38,111.01,94.72,111.00,95.12,111.03,95.60,111.09,95.65,111.15,95.70,111.20,95.70,111.47,94.95,111.67,94.35,111.84,93.90,111.72,94.25,111.71,94.47,111.72,94.72,111.74,94.90,111.76,94.90,111.78,94.75,111.96,93.75,112.14,93.00,112.05,92.42,111.79,92.67,111.41,92.85,111.31,92.90,111.36,92.53,111.51,92.15,111.66,91.80,111.58,91.83,111.40,91.72,111.22,91.22,111.17,90.75,111.22,90.15,111.26,89.85,111.25,89.55,111.22,89.45,111.20,89.47,111.50,89.55,111.83,89.65,111.89,89.92,111.62,90.10,111.56,89.67,111.78,89.33,111.67,89.00,111.38,89.40,111.08,89.55,111.09,89.65,111.17,89.22,111.24,88.83,111.28,88.45,110.74,89.62,110.22,90.78,109.79,91.88,109.92,91.85,109.99,91.92,109.92,92.10,109.80,92.28,109.80,92.53,109.86,92.85,109.94,93.17,109.91,93.75,109.86,94.45,109.85,95.15,109.86,95.38,109.97,95.17,110.03,94.55,110.09,94.03,110.09,93.75,109.86,94.10,109.62,94.62,109.39,95.00,109.36,95.33,109.50,95.45,109.64,95.67,109.79,95.75,109.79,95.78,109.71,95.60,109.58,95.42,109.45,95.53,109.47,95.80,109.54,96.08,109.61,96.25,109.53,96.35,109.42,96.28,109.33,96.12,109.34,95.90,109.34,95.88,109.36,96.35,109.36,96.85,109.36,97.35,109.35,97.30,109.35,97.25,109.39,97.20,109.47,97.15,109.55,97.12,109.47,97.22,109.38,97.45,109.25,97.67,109.25,97.78,109.22,97.80,109.20,97.92,109.17,98.05,109.17,97.92,109.17,97.67,109.16,97.53,109.15,97.67,109.14,97.83,109.15,98.22,109.16,98.47,109.16,98.75,109.16,98.67,109.17,98.72,109.15,98.55,109.06,98.35,108.99,98.38,108.96,98.62,108.96,98.85,109.05,99.00,109.10,99.12,109.10,99.22,109.01,99.15,109.09,99.47,109.20,99.85,109.31,100.15,109.22,99.80,109.14,99.33,109.05,98.92,109.04,98.80
RZ_802972_4257,0,412110,50,90,1,109.01,98.78,109.00,98.72,108.92,98.78,108.88,98.97,108.92,99.17,109.06,99.30,109.21,99.20,109.15,99.12,109.06,99.40,108.97,99.75,108.96,99.70,108.95,99.33,108.92,99.17,108.94,99.62,109.00,100.10,109.08,100.35,109.20,100.17,109.26,99.92,109.30,99.67,109.28,99.78,109.25,99.92,109.25,100.08,109.29,100.08,109.33,99.85,109.38,99.65,109.39,99.42,109.41,99.40,109.40,99.45,109.38,99.58,109.35,99.58,109.34,99.50,109.34,99.55,109.31,99.72,109.29,99.97,109.26,100.08,109.25,100.22,109.22,100.30,109.20,100.30,109.24,100.20,109.30,100.00,109.26,99.92,109.12,100.12,108.99,100.40,109.03,100.62,109.11,100.55,109.20,100.50,109.24,100.50,109.26,100.55,109.21,100.58,109.15,100.58
RZ_802972_4258,0,412110,50,0,1,109.09,100.35,109.09,100.12,109.09,99.90,109.08,99.85,109.08,100.03,109.08,100.20,109.05,100.53,109.03,100.70,108.97,100.92,108.94,101.00,108.94,101.05,108.97,101.05,109.01,101.03,109.03,100.95,108.97,100.88,108.94,100.88,108.91,100.95,108.94,100.88,108.99,100.60,109.00,100.17,108.95,99.95,108.90,100.42,108.86,100.95,108.88,101.45,108.95,101.40,109.04,101.38,109.11,101.10,109.12,100.92,109.15,100.75,109.20,100.90,109.25,100.92,109.19,101.00,109.10,100.90,109.01,100.80,109.06,100.83,109.08,100.97,109.03,101.15,108.94,101.33,108.91,101.47,108.96,101.70,109.01,101.78,109.06,101.97,109.09,102.12,109.01,101.90,108.91,101.53,108.81,101.25,108.83,101.35,108.85,101.47,108.88,101.20,108.89,100.92
RZ_802972_4259,0,412110,650,0,5,108.96,100.65,109.06,100.67,109.15,100.70,109.16,100.95,109.16,101.17,109.09,101.40,109.00,101.42,109.00,101.40,109.08,101.38,109.16,101.33,109.14,101.33,109.12,101.28,109.08,101.10,109.05,101.12,109.05,101.15,109.09,101.10,109.11,100.90,109.12,101.00,109.10,101.35,109.10,101.33,109.14,100.97,109.20,100.85,109.24,101.08,109.25,101.08,109.19,100.85,109.06,100.70,108.94,100.92,108.88,101.15,108.85,101.35,108.86,101.40,108.91,101.45,108.95,101.47,108.97,101.50,108.97,101.50,108.92,101.12,108.88,100.78,108.84,100.70,108.85,101.00,108.86,101.55,108.88,101.78,108.91,101.60,108.94,101.12,108.96,100.65,109.01,100.60,109.08,100.70,109.15,100.75,109.16,100.78,109.10,100.72,109.04,100.70,108.97,100.67,109.00,100.65,109.00,100.80,108.97,100.97,108.95,101.17,108.94,101.20,109.01,101.20,109.10,101.15,109.15,101.12,109.08,101.08,109.00,100.97,108.96,100.83,108.95,100.72,108.90,100.78,108.85,100.88,108.81,100.95,108.79,100.72,108.76,100.58,108.74,100.47,108.71,100.78,108.74,101.03,108.79,101.22,108.76,101.12,108.69,101.05,108.61,100.97,108.60,100.88,108.60,100.78,108.59,100.67,108.58,100.65,108.56,100.60,108.59,100.53,108.62,100.70,108.61,100.95,108.56,101.20,108.65,101.05,108.79,100.83,108.92,100.58,108.94,100.58,108.85,100.53,108.72,100.50,108.60,100.65,108.55,100.60,108.53,100.53,108.50,100.60,108.49,100.90,108.49,101.20,108.49,101.15,108.45,101.12,108.41,101.10,108.47,101.05,108.55,100.97,108.64,100.83,108.61,100.88,108.64,100.95,108.65,101.12,108.69,101.17,108.72,101.22,108.62,101.15,108.50,101.00,108.45,100.83,108.51,100.75,108.58,100.78,108.55,100.97,108.51,101.15,108.46,101.33,108.42,101.33,108.41,101.33,108.40,101.33,108.39,101.12,108.36,100.92,108.34,100.72,108.34,100.72,108.35,100.55,108.44,100.45,108.50,100.40,108.55,100.45,108.53,100.42,108.38,100.55,108.22,100.80,108.09,101.05,108.04,100.92,108.03,100.72,108.03,100.53,108.15,100.53,108.25,100.50,108.30,100.50,108.20,100.55,108.10,100.67,108.09,100.80,108.15,100.90,108.24,100.97,108.26,101.05,108.26,101.15,108.22,101.25,108.19,101.30,108.19,101.35,108.20,101.30,108.16,101.17,108.10,101.05,108.04,101.08,108.04,101.17,108.04,101.28,108.08,101.30,108.12,101.33,108.19,101.38,108.15,101.42,108.08,101.47,107.99,101.33,107.96,101.15,107.94,101.22,107.92,101.47,107.91,101.22,107.94,100.75,107.95,100.33,107.95,100.50,107.95,100.65,107.95,100.70,107.94,100.65,107.91,100.72,107.90,100.78,107.90,100.83,107.90,101.00,107.91,101.03,107.90,101.08,107.88,100.92,107.86,100.95,107.86,100.92,107.86,100.88,107.85,100.75,107.83,100.67,107.84,100.95,107.83,101.30,107.83,101.20,107.85,100.75,107.90,100.65,107.95,101.00,107.95,101.03,107.81,100.67,107.67,100.22,107.70,100.12,107.86,100.22,107.94,100.45,107.84,100.50,107.75,100.30,107.75,100.15,107.75,100.22,107.79,100.30,107.81,100.55,107.85,100.75,107.84,100.85,107.84,100.72,107.85,100.60,107.83,100.62,107.81,100.65,107.81,100.70,107.89,100.67,107.96,100.70,108.03,100.75,108.04,100.70,108.01,100.55,107.99,100.38,107.96,100.28,107.96,100.58,107.96,100.90,107.94,101.22,107.90,101.20,107.83,101.03,107.78,100.85,107.76,100.67,107.80,100.70,107.88,100.72,107.94,100.83,107.99,100.85,108.04,100.88,108.08,100.90,108.10,100.97,108.09,101.05,108.05,101.05,107.99,101.03,107.94,101.03,107.89,101.03,107.85,100.97,107.70,100.90,107.59,100.85,107.64,101.00,107.79,101.17,107.95,101.17,107.97,100.95,108.00,100.67,107.94,100.60,107.85,100.53,107.76,100.50,107.78,100.45,107.80,100.42,107.83,100.40,107.79,100.35,107.76,100.38,107.86,100.40,107.96,100.42,108.06,100.45,108.03,100.53,107.94,100.58,107.88,100.70,107.83,100.80,107.83,100.78,107.83,100.65,107.84,100.50,107.85,100.45,107.86,100.38,107.89,100.33,107.91,100.30,107.92,100.28,107.92,100.20,107.88,100.15,107.85,100.08,107.83,99.97,107.84,99.88,107.88,100.00,107.92,100.28,107.96,100.53,108.05,100.42,108.10,100.33,108.14,100.28,108.15,100.35,108.16,100.42,108.10,100.42,108.04,100.42,108.00,100.38,108.05,100.35,108.00,100.45,107.89,100.62,107.76,100.80,107.75,100.95,107.76,101.08,107.78,101.03,107.79,100.83,107.80,100.65,107.80,100.62,107.79,100.67,107.79,100.70,107.78,100.58,107.76,100.40,107.72,100.62,107.71,101.05,107.72,101.35,107.76,101.25,107.85,101.12,107.91,101.00,107.96,100.83,107.96,100.65,107.99,100.53,108.03,100.38,107.99,100.25,107.96,100.22,107.94,100.28,107.97,100.38,107.99,100.42,108.04,100.33,108.09,100.20,108.15,100.47,108.10,100.90,108.00,100.95,107.91,100.55,107.88,100.45,107.89,100.75,107.89,100.97,107.88,100.88,107.84,100.80,107.81,100.83,107.80,100.83,107.83,100.75,107.88,100.67,107.92,100.62,107.97,100.72,107.97,100.83,107.97,100.90,107.99,100.90,108.00,100.80,108.01,100.70,108.03,100.60,108.03,100.83,108.01,101.05,108.00,101.35,107.99,101.47,107.91,101.60,107.86,101.65,107.84,101.65,107.86,101.62,107.88,101.47,107.89,101.33,107.92,101.20,107.95,101.15,107.96,101.10,107.96,101.03,107.97,101.15,107.95,101.47,107.91,101.83,107.88,102.03,107.86,101.97,107.88,101.58,107.90,101.30,107.92,101.00,107.92,101.10,107.92,101.08,107.95,101.05,107.96,101.03,107.99,101.03,108.00,101.05,108.01,101.10,108.04,101.25,108.05,101.33,108.08,101.30,108.11,101.22,108.14,101.15,108.14,101.22,108.14,101.30,108.12,101.40,108.11,101.45,108.17,101.50,108.24,101.17,108.33,100.88,108.35,100.50,108.31,100.45,108.25,100.42,108.17,100.50,108.16,100.60,108.15,100.67,108.15,100.62,108.28,100.50,108.39,100.38,108.31,100.35,108.14,100.35,108.00,100.50,108.04,100.53,108.11,100.55,108.15,100.83,108.17,101.17,108.12,101.53,108.10,101.45,108.09,101.38,108.14,101.28,108.17,101.15,108.20,100.97,108.21,100.83,108.22,100.70,108.16,100.65,108.09,100.62,108.01,100.65,108.01,100.75,108.06,100.80,108.15,100.80,108.24,100.80,108.28,100.85,108.26,100.95,108.25,101.17,108.30,101.38,108.38,101.50,108.42,101.42,108.41,101.15,108.40,101.00,108.34,100.88,108.28,100.72,108.25,100.47,108.26,100.67,108.28,101.08,108.25,101.45,108.25,101.30,108.20,101.22,108.16,101.17,108.14,101.30,108.16,101.40,108.17,101.55,108.22,101.58,108.26,101.53,108.33,101.30,108.34,101.28,108.42,101.30,108.50,101.47,108.51,101.47,108.41,101.45,108.30,101.33,108.22,101.22,108.22,101.05,108.30,100.92,108.39,100.92,108.46,101.05,108.46,101.17,108.47,101.05,108.49,100.92,108.42,100.88,108.35,100.88,108.34,100.80,108.40,100.72,108.42,100.80,108.40,100.90,108.36,100.95,108.35,100.75,108.35,100.55,108.35,100.38,108.33,100.47,108.30,100.65,108.33,100.80,108.35,100.85,108.38,100.80,108.44,100.75,108.55,100.65,108.65,100.60,108.65,100.65,108.53,100.78,108.41,100.88,108.30,100.88,108.31,100.80,108.33,100.72,108.36,100.67,108.40,100.70,108.42,100.70,108.44,100.85,108.41,101.00,108.40,101.12,108.35,101.08,108.33,101.05,108.36,101.03,108.42,101.17,108.53,101.30,108.58,101.22,108.62,100.95,108.66,100.70,108.67,100.70,108.61,100.72,108.54,100.88,108.56,100.97,108.66,101.12,108.71,101.17,108.64,101.15,108.58,101.08,108.56,100.53,108.56,100.08,108.56,99.78,108.58,100.03,108.59,100.30,108.60,100.50,108.60,100.60,108.62,100.72,108.64,100.75,108.60,100.55,108.58,100.33,108.58,100.12,108.70,100.12,108.79,100.20,108.84,100.25,108.80,100.10,108.76,99.88,108.71,99.83,108.72,100.03,108.71,100.20,108.69,100.22,108.64,100.20,108.61,100.17,108.59,100.12,108.66,99.97,108.78,99.83,108.89,99.92,108.79,100.22,108.67,100.45,108.61,100.42,108.65,100.58,108.67,100.75,108.65,101.03,108.69,101.08,108.72,100.90,108.78,100.65,108.67,100.60,108.60,100.83,108.58,100.80,108.64,100.58,108.70,100.42,108.66,100.53,108.62,100.62,108.59,100.67,108.59,100.65,108.59,100.65,108.59,100.60,108.59,100.65,108.60,100.72,108.64,100.83,108.67,100.88,108.71,100.55,108.72,100.20,108.72,100.03,108.62,100.35,108.54,100.67,108.53,100.55,108.60,100.28,108.65,100.00,108.62,100.03,108.59,100.08,108.58,99.95,108.64,99.80,108.71,99.75,108.78,99.97,108.71,100.33,108.65,100.62,108.59,100.83,108.65,100.67,108.70,100.47,108.74,100.42,108.72,100.60,108.70,100.70,108.65,100.58,108.60,100.40,108.55,100.33,108.54,100.33,108.51,100.30,108.49,100.28,108.45,100.25,108.44,100.25,108.44,100.33,108.50,100.38,108.58,100.42,108.62,100.67,108.60,100.95,108.54,101.00,108.47,100.70,108.40,100.42,108.36,100.45,108.35,100.50,108.35,100.58,108.39,100.60,108.41,100.67,108.42,100.78,108.45,100.85,108.49,100.62,108.54,100.38,108.55,100.17,108.56,100.35,108.61,100.65,108.66,100.90,108.70,101.10,108.69,101.12,108.62,101.15,108.59,101.12,108.55,100.88,108.60,100.62,108.64,100.50,108.66,100.65,108.66,100.90,108.67,101.00,108.83,101.08,108.99,101.05,109.30,101.00,109.54,101.25,109.80,101.58,110.09,101.88,110.42,101.85,110.83,101.78,111.12,101.78,111.29,102.05,111.53,102.30,111.71,102.45,112.04,102.38,112.19,102.53,112.33,102.72,112.51,102.65,112.74,102.35,112.97,102.20,113.03,102.35,113.04,102.50,113.04,102.42,113.08,102.35,113.09,102.47,113.10,102.67,113.15,102.90,113.19,102.92,113.20,102.92,113.09,103.10,112.96,103.22,112.86,103.17,112.80,103.00,112.83,102.95,112.85,103.03,112.78,103.05,112.66,102.97,112.53,102.97,112.50,103.08,112.67,103.25,112.86,103.42,113.05,103.55,113.05,103.40,113.03,103.20,113.00,103.03,112.97,103.08,112.97,103.10,112.94,103.12,112.91,103.15,112.88,103.20,112.79,103.22,112.69,103.25,112.69,103.28,112.78,103.28,112.85,103.28,112.83,103.42
RZ_802972_4260,0,412110,50,0,5,112.80,103.60,112.78,103.75,112.74,103.75,112.70,103.70,112.69,103.65,112.70,103.90,112.69,104.20,112.67,104.40,112.71,104.25,112.76,104.05,112.81,103.92,112.81,103.90,112.80,103.75,112.74,103.75,112.67,103.75,112.62,103.88,112.65,103.83,112.69,103.60,112.81,103.40,112.91,103.33,112.86,103.47,112.72,103.65,112.59,103.72,112.59,103.78,112.59,103.85,112.59,103.72,112.59,103.55,112.58,103.38,112.58,103.42,112.58,103.47,112.61,103.50,112.65,103.50,112.69,103.53,112.67,103.45,112.65,103.28,112.64,103.12,112.72,103.15,112.84,103.28,112.86,103.40,112.79,103.30,112.78,103.17,112.84,102.95,112.80,102.90,112.69,102.95,112.54,103.22,112.53,103.50,112.53,103.58,112.56,103.47,112.55,103.50,112.47,103.62
RZ_802972_4261,0,412200,150,90,0,112.38,103.70,112.29,103.70,112.24,103.70,112.21,103.70,112.24,103.72,112.28,103.75,112.36,103.58,112.41,103.40,112.44,103.25,112.42,103.35,112.40,103.47,112.35,103.58,112.30,103.60,112.26,103.58,112.30,103.45,112.30,103.58,112.28,103.72,112.26,103.95,112.29,103.95,112.31,103.85,112.28,103.72,112.24,103.78,112.20,103.95,112.19,103.58,112.19,103.00,112.21,102.83,112.22,103.20,112.22,103.45,112.22,103.30,112.20,103.12,112.17,103.00,112.15,102.97,112.15,103.03,112.14,103.15,112.14,103.17,112.10,103.25,112.06,103.30,112.04,103.33,112.08,103.20,112.24,103.08,112.40,103.03,112.44,102.97,112.39,102.92,112.33,102.72,112.33,102.60,112.29,102.78,112.24,103.05,112.16,103.33,112.11,103.28,112.11,103.03,112.16,102.80,112.16,102.70,112.11,102.83,112.01,102.95,111.97,103.12,111.89,103.28,111.86,103.45,111.83,103.45,111.96,103.17,112.09,102.90,112.22,102.70,112.21,102.80,112.24,102.90,112.26,102.85,112.21,102.72,112.12,102.60,112.04,102.62,112.00,102.70,111.96,102.80,111.94,102.83,111.88,102.80,111.80,102.83,111.74,102.95,111.72,103.05,111.72,103.05,111.80,102.95,111.86,102.90,111.84,102.85,111.74,102.83,111.64,102.78,111.72,102.70,111.81,102.88,111.83,103.10,111.76,103.35,111.70,103.38,111.69,103.10,111.67,102.80,111.65,102.58,111.64,102.65,111.66,102.67,111.70,102.65,111.71,102.58,111.70,102.58,111.69,102.65,111.69,102.75,111.69,102.95,111.64,103.17,111.59,103.35,111.56,103.25,111.56,103.05,111.60,103.10,111.62,103.33,111.65,103.47,111.65,103.33,111.66,103.22,111.67,103.20,111.61,103.30,111.54,103.38,111.45,103.28,111.45,103.10,111.42,102.95,111.40,102.95,111.36,103.15,111.33,103.33,111.34,103.58,111.35,103.67,111.38,103.75,111.36,103.72,111.38,103.20,111.38,102.70,111.34,102.22,111.31,102.25,111.28,102.62,111.26,102.97,111.33,103.33,111.40,103.20,111.47,102.97,111.47,102.80,111.46,102.72,111.44,102.75,111.44,102.78,111.45,102.83,111.46,102.85,111.49,102.60,111.49,102.30,111.47,102.10,111.46,102.25,111.40,102.40,111.34,102.45,111.29,102.42,111.28,102.40,111.26,102.40,111.24,102.38,111.26,102.40,111.29,102.42,111.31,102.42,111.30,102.60,111.29,102.75,111.29,102.90,111.31,102.97
RZ_802972_4262,0,412200,50,0,0,111.34,103.03,111.36,103.08,111.34,103.10,111.29,103.10,111.17,103.08,111.08,103.03,110.96,102.92,110.94,102.85,111.00,102.85,111.11,102.85,111.21,102.88,111.17,102.80,111.09,102.78,111.01,102.72,111.04,102.70,111.09,102.65,111.14,102.60,111.11,102.60,111.08,102.65,111.06,102.72,111.09,102.78,111.12,103.05,111.15,103.30,111.09,103.33,111.01,103.12,110.96,102.90,111.00,102.88,111.05,102.85,111.09,102.83,111.12,102.80,111.16,102.75,111.17,102.75,111.19,102.70,111.12,102.65,111.08,102.62,111.03,102.62,111.04,102.62,111.06,102.67,111.12,102.70,111.19,102.72,111.28,102.62,111.31,102.50,111.28,102.53,111.22,102.67,111.14,102.83,111.06,102.85,110.99,102.75,110.94,102.60,110.94,102.45,111.00,102.53
RZ_802972_4263,0,412200,50,0,0,111.11,102.75,111.24,102.97,111.29,103.00,111.28,102.88,111.24,102.72,111.21,102.67,111.19,102.65,111.22,102.62,111.26,102.62,111.29,102.65,111.28,102.67,111.26,102.67,111.26,102.62,111.26,102.58,111.29,102.55,111.30,102.55,111.22,102.55,111.14,102.55,111.06,102.53,111.08,102.70,111.14,102.90,111.19,103.03,111.21,102.97,111.14,102.92,111.10,102.92,111.08,102.92,111.09,102.92,111.08,102.92,111.04,102.90,111.04,102.83,111.04,102.78,111.00,102.92,110.94,103.15,110.94,103.25,111.01,103.12,111.09,103.17,111.05,103.35,111.00,103.47,110.91,103.45,110.88,103.42,110.90,103.40,110.97,103.38,111.03,103.30,111.01,103.20,111.00,103.10,110.99,103.03,110.97,102.97,110.94,102.95,110.92,103.15,110.97,103.35
RZ_802972_4264,0,412200,50,0,0,111.05,103.58,111.11,103.47,111.08,103.35,111.05,103.20,111.03,103.10,111.05,102.92,111.09,102.78,111.09,103.00,111.08,103.38,111.06,103.55,111.09,103.25,111.14,102.95,111.15,102.65,111.11,102.53,111.06,102.40,111.03,102.47,111.03,102.47,111.14,102.47,111.25,102.50,111.31,102.55,111.20,102.62,111.09,102.58,111.04,102.50,111.06,102.42,111.11,102.40,111.16,102.62,111.22,102.85,111.28,103.03,111.28,102.97,111.19,103.08,111.09,103.22,111.04,103.15,111.04,102.90,111.04,102.65,111.04,102.42,111.05,102.25,111.08,102.05,111.00,102.03,110.91,102.47,110.83,102.95,110.88,103.35,110.91,103.28,110.96,103.15,110.96,103.05,110.96,102.95,110.96,102.90,110.96,103.03,110.96,103.10,110.95,103.17,110.95,103.10
RZ_802972_4265,0,412200,50,0,0,110.97,103.00,111.04,102.83,111.09,102.65,111.03,102.70,110.92,102.80,110.86,102.92,110.95,103.05,111.05,103.17,111.11,103.35,111.12,103.42,111.14,103.35,111.12,103.15,111.10,102.90,111.10,102.75,111.10,102.55,111.12,102.42,111.12,102.22,111.10,102.15,111.05,102.42,111.00,102.75,110.97,103.03,110.97,102.97,110.97,102.92,110.96,102.95,110.95,103.08,110.94,103.20,110.92,103.35,111.06,103.38,111.20,103.50,111.24,103.62,111.14,103.67,111.03,103.60,111.01,103.50,110.99,103.45,110.97,103.25,111.01,103.08,111.06,102.90,110.99,103.12,110.88,103.33,110.81,103.25,110.85,102.95,110.89,102.58,110.88,102.47,110.85,102.40,110.81,102.47,110.88,102.75,110.96,103.03,111.01,103.28,110.90,103.17,110.81,103.08
RZ_802972_4266,0,412200,50,0,0,110.76,102.95,110.78,102.95,110.78,102.80,110.78,102.55,110.74,102.28,110.71,102.55,110.74,102.90,110.79,103.28,110.84,103.22,110.92,103.20,111.01,103.17,110.95,103.40,110.81,103.62,110.72,103.83,110.79,103.83,110.86,103.85,110.88,103.88,110.90,103.88,110.94,103.85,110.96,103.75,110.97,103.65,110.89,103.58,110.83,103.58,110.78,103.60,110.79,103.45,110.80,103.33,110.84,103.22,110.88,103.30,110.90,103.35,110.88,103.47,110.85,103.53,110.85,103.65,110.85,103.75,110.84,103.83,110.83,103.92,110.83,103.97,110.83,103.78,110.84,103.53,110.84,103.28,110.81,103.22,110.78,103.22,110.75,103.25,110.75,103.47,110.86,103.65,110.96,103.83,110.96,103.65,110.84,103.50,110.76,103.35,110.80,103.40,110.84,103.42
RZ_802972_4267,0,412200,50,0,0,110.86,103.40,110.88,103.42,111.06,103.47,111.51,103.67,112.08,103.85,112.91,103.92,113.62,103.83,114.54,103.85,115.33,104.28,116.31,104.67,117.21,104.90,118.34,104.97,119.31,105.10,120.51,105.05,121.66,104.75,123.03,104.95,124.19,105.22,125.45,105.50,126.67,105.33,127.96,105.22,129.41,105.50,130.56,105.78,131.93,105.67,132.82,105.10,134.06,104.47,135.14,104.20,136.34,104.03,137.28,103.85,138.22,103.62,139.11,103.45,140.04,103.28,140.82,103.15,141.56,103.05,142.57,103.05,143.41,103.08,144.14,103.15,144.35,103.05,144.96,102.90,145.43,102.80,145.96,102.78,146.16,102.83,146.31,102.83,146.38,102.70,146.36,102.62,146.32,102.53,146.29,102.67,146.29,102.92,146.35,103.15,146.38,102.92,146.39,102.58
RZ_802972_4268,0,412200,50,0,0,146.41,102.22,146.47,102.12,146.43,102.05,146.34,102.00,146.24,102.00,146.22,101.95,146.18,101.90,145.94,102.17,145.71,102.47,145.54,102.88,145.53,103.00,145.51,103.05,145.46,103.00,145.25,103.03,145.05,103.12,144.88,102.90,144.81,102.65,144.74,102.38,144.64,102.40,144.57,102.70,144.51,103.03,144.38,103.10,144.22,103.03,144.07,102.95,143.97,103.15,143.91,103.15,143.88,103.15,143.90,103.12,143.93,103.17,143.94,103.25,143.80,103.45,143.66,103.58,143.50,103.42,143.46,103.12,143.41,102.83,143.32,102.90,143.32,102.97,143.32,103.05,143.38,103.08,143.30,103.12,143.22,103.08,143.19,103.03,143.19,102.97,143.16,103.00,143.07,103.03,143.00,102.97,142.95,102.95,142.96,102.90,142.78,103.00,142.56,103.10
RZ_802972_4269,0,412200,50,0,0,142.39,103.17,142.45,103.00,142.50,102.83,142.53,102.72,142.53,102.80,142.55,103.28,142.56,103.62,142.56,103.95,142.53,103.97,142.49,104.03,142.47,104.10,142.46,104.10,142.43,104.12,142.31,104.20,142.20,104.28,142.09,104.10,142.05,103.85,142.01,103.58,142.04,103.55,142.06,103.50,141.97,103.53,141.86,103.62,141.72,103.72,141.69,103.75,141.66,103.75,141.66,103.75,141.68,103.97,141.68,104.17,141.64,104.25,141.61,104.10,141.59,104.00,141.56,104.03,141.53,104.05,141.45,104.00,141.40,104.00,141.35,104.00,141.34,104.03,141.32,104.03,141.31,103.88,141.26,103.72,141.22,103.70,141.19,103.85,141.18,104.00,141.18,104.00,141.19,104.03,141.20,104.00,141.26,103.97,141.31,103.92,141.38,103.90,141.38,103.90
RZ_802972_4270,0,412200,50,0,0,141.19,103.80,140.99,103.67,140.78,103.60,140.78,103.65,140.86,103.67,140.95,103.62,140.95,103.60,140.85,103.50,140.86,103.40,140.96,103.35,140.91,103.50,140.76,103.65,140.64,103.75,140.66,103.78,140.76,103.80,140.82,103.88,140.85,103.95,140.81,104.12,140.78,104.25,140.71,104.35,140.66,104.35,140.60,104.25,140.60,104.15,140.61,104.05,140.64,104.08,140.66,104.20,140.66,104.33,140.69,104.42,140.72,104.47,140.59,104.50,140.41,104.47,140.24,104.10,140.25,103.75,140.26,103.45,140.29,103.50,140.30,103.60,140.32,103.67,140.36,103.80,140.39,103.85,140.40,103.85,140.38,103.80,140.36,103.78,140.30,103.88,140.24,103.97,140.19,104.10,140.19,104.05,140.18,104.03,140.16,103.97,140.15,103.97,140.14,104.00
RZ_802972_4271,0,412200,50,0,0,140.10,104.00,140.06,104.00,140.04,103.97,140.03,103.97,140.01,103.97,140.00,103.97,140.03,103.97,140.04,104.05,140.04,104.10,139.96,104.20,139.88,104.20,139.78,104.08,139.74,103.92,139.69,103.80,139.72,103.72,139.75,103.67,139.65,103.78,139.53,104.00,139.40,104.20,139.47,104.28,139.54,104.28,139.55,104.17,139.46,104.10,139.36,103.95,139.38,103.85,139.43,103.80,139.35,103.90,139.21,104.05,139.07,104.10,139.07,104.08,139.09,104.03,139.11,103.90,139.12,103.78,139.07,103.62,139.06,103.70,139.06,103.80,139.09,104.00,139.09,104.12,139.03,104.00,139.00,103.72,138.99,103.72,139.01,104.00,139.00,104.30,138.95,104.35,138.91,104.28,138.89,104.10,138.93,103.88,138.95,103.78,138.84,103.72,138.69,103.75
RZ_802972_4272,0,412200,49,0,0,138.71,103.72,138.88,103.50,139.05,103.30,139.06,103.15,139.01,103.17,138.89,103.17,138.51,103.03,138.21,102.90,137.49,102.88,136.70,103.08,135.79,103.28,134.84,103.47,133.88,103.60,132.53,103.45,131.31,103.28,129.93,103.15,128.72,103.00,127.40,102.80,125.91,102.45,124.01,102.53,122.30,102.62,120.54,102.40,118.94,101.70,116.92,100.97,115.19,100.60,113.25,100.35,111.47,100.12,109.55,99.38,107.59,98.97,105.56,98.60,103.60,98.72,102.10,98.80,100.50,98.88,99.06,98.92,97.30,99.00,95.90,98.60,94.46,97.92,93.38,97.22,92.31,97.00,91.36,97.17,90.58,96.95,89.81,96.65,89.20,96.25,88.59,95.78,87.95,95.40,87.17,95.10,86.42,95.15,85.53,95.03,84.85,94.85
RZ_802972_4273,0,412200,50,0,0,84.28,94.30,83.81,93.80,83.26,93.30,82.56,93.35,82.24,93.35,81.89,93.40,81.70,93.62,81.53,93.88,81.17,94.12,80.81,94.90,80.42,95.67,80.39,96.40,79.81,96.72,78.83,97.58,77.70,98.42,77.11,98.72,76.40,98.53,75.62,98.35,74.75,98.65,74.35,98.90,73.95,99.15,73.66,99.17,73.49,99.17,73.55,99.17,73.64,99.12,73.74,99.10,73.78,99.08,73.60,99.08,73.41,99.10,73.22,98.85,72.96,98.55,72.70,98.15,72.16,98.08,71.75,98.05,71.35,97.72,71.29,97.33,71.41,96.92,71.90,96.55,72.36,96.20,72.76,96.12,73.08,96.40,73.89,96.60,74.72,96.50,75.58,96.38,75.92,96.33,76.29,96.30,76.78,96.67,77.24,97.05,77.67,97.55,77.69,97.70
RZ_802972_4274,0,412200,50,0,0,77.74,97.42,77.79,97.00,77.91,96.53,77.97,96.50,78.03,96.60,77.96,96.85,77.92,97.12,77.92,97.28,77.96,97.30,78.00,97.33,78.05,97.70,78.09,98.05,78.10,98.38,78.10,98.47,78.09,98.67,78.05,98.88,78.01,98.88,77.96,98.78,77.92,98.70,77.88,98.67,77.85,98.65,77.85,98.60,77.89,98.65,77.81,98.90,77.72,99.03,77.62,99.00,77.74,98.80,77.85,98.65,77.89,98.62,77.83,98.67,77.76,98.83,77.71,98.97,77.66,99.05,77.62,98.58,77.62,98.08,77.78,98.00,77.92,98.40,78.06,98.78,78.06,98.75,78.05,99.17,77.91,99.65,77.76,100.10,77.61,99.95,77.59,99.80,77.58,99.62,77.59,99.75,77.83,99.88,78.06,99.95,78.20,99.90,78.11,99.83
RZ_802972_4275,0,412200,501,0,3,78.00,99.88,78.03,100.03,78.08,100.22,78.08,99.90,78.04,99.47,77.96,99.45,77.94,99.83,78.00,100.35,78.10,100.50,78.17,100.62,78.17,100.55,78.16,100.50,78.15,100.45,78.14,100.55,78.05,100.62,77.97,100.80,77.91,100.88,77.92,101.08,77.92,101.22,77.91,101.38,77.95,101.38,78.01,101.45,78.05,101.50,78.05,101.38,78.00,101.22,77.96,101.08,77.91,101.05,77.89,101.08,77.86,101.10,77.89,100.85,77.91,100.55,77.94,100.22,77.96,100.20,78.01,100.08,78.06,99.97,78.09,99.88,78.04,100.22,77.99,100.60,77.90,101.08,77.88,101.20,77.88,101.33,77.91,101.35,77.96,101.35,78.01,101.30,78.04,101.25,78.08,101.30,78.10,101.42,78.09,101.53,78.06,101.65,78.04,101.75,78.08,101.83,78.11,101.83,78.15,101.70,78.14,101.58,78.06,101.47,78.00,101.50,77.94,101.58,77.94,101.62,77.95,101.80,77.96,101.92,77.97,102.05,77.97,101.95,78.01,101.70,78.04,101.45,78.08,101.17,78.08,101.05,78.06,100.83,78.04,100.75,78.01,100.75,78.03,100.90,78.05,101.05,78.06,101.15,78.06,101.17,78.05,101.15,78.09,101.12,78.14,101.03,78.19,100.92,78.20,100.67,78.17,100.53,78.12,100.75,78.08,101.15,78.05,101.58,78.04,101.60,78.03,101.62,77.97,101.62,77.91,101.67,77.84,101.75,77.80,101.72,77.79,101.55,77.80,101.33,77.81,101.17,77.81,101.05,77.81,100.97,77.81,101.03,77.80,101.22,77.80,101.30,77.80,101.25,77.79,101.20,77.80,101.22,77.81,101.20,77.84,101.15,77.86,101.12,77.90,101.30,77.91,101.42,77.79,101.58,77.66,101.50,77.55,101.47,77.61,101.42,77.67,101.42,77.72,101.40,77.70,101.50,77.64,101.58,77.56,101.80,77.53,101.95,77.51,101.95,77.51,101.83,77.54,101.70,77.55,101.75,77.54,101.85,77.51,101.95,77.62,101.97,77.76,101.95,77.89,101.85,77.85,101.70,77.78,101.53,77.67,101.47,77.67,101.70,77.71,101.92,77.74,102.17,77.75,102.17,77.71,101.97,77.70,101.80,77.67,101.78,77.67,101.95,77.67,102.05,77.65,102.00,77.60,101.95,77.55,101.75,77.55,101.55,77.58,101.60,77.56,101.67,77.53,101.78,77.50,101.75,77.49,101.92,77.46,102.08,77.42,102.42,77.40,102.78,77.41,103.08,77.44,102.90,77.46,102.53,77.49,102.05,77.51,101.67,77.53,101.53,77.53,101.53,77.46,101.53,77.39,101.55,77.31,101.55,77.30,101.60,77.38,101.72,77.45,101.78,77.44,101.80,77.33,101.75,77.21,101.80,77.29,101.80,77.39,102.05,77.49,102.33,77.46,102.60,77.40,102.67,77.34,102.85,77.36,102.97,77.45,102.70,77.49,102.33,77.45,102.08,77.40,102.20,77.40,102.30,77.40,102.20,77.39,102.03,77.36,101.90,77.33,102.15,77.31,102.47,77.28,102.55,77.22,102.30,77.16,102.00,77.11,101.88,77.06,101.72,77.04,101.67,77.15,101.67,77.31,101.72,77.61,101.80,77.99,101.88,78.59,102.30,79.38,102.65,80.24,103.00,81.47,103.40,82.95,103.80,84.76,104.10,86.69,103.88,88.89,103.65,90.92,103.50,92.83,103.38,94.58,103.20,96.51,103.03,98.56,102.78,100.38,102.53,102.12,102.22,103.95,101.90,105.76,101.83,107.44,102.08,109.29,102.25,111.14,102.15,113.10,101.80,114.83,101.60,116.45,101.90,118.15,102.03,119.51,102.22,121.17,101.90,122.65,101.70,124.08,101.45,125.40,101.30,126.69,101.28,127.96,101.38,129.12,101.85,130.07,102.30,131.05,102.62,131.91,102.65,132.84,102.62,133.82,102.60,134.68,102.47,135.43,102.38,136.21,102.17,136.85,102.03,137.76,101.85,138.38,101.78,139.06,101.85,139.47,101.95,140.22,101.97,141.15,101.95,142.19,102.20,142.79,102.53,143.49,102.67,144.04,102.62,144.59,103.05,145.05,103.47,145.51,103.90,145.99,103.83,146.35,103.75,146.57,103.70,146.78,103.40,146.76,103.12,146.68,102.97,146.60,103.22,146.53,103.50,146.31,103.70,146.10,103.83,145.91,103.75,145.79,103.62,145.65,103.58,145.34,103.67,145.12,103.78,144.91,103.88,144.78,104.10,144.56,104.38,144.20,104.65,143.95,104.75,143.65,104.75,143.47,104.67,143.28,104.60,143.19,104.58,143.07,104.65,142.90,104.75,142.70,104.67,142.55,104.53,142.49,104.35,142.47,104.33,142.43,104.30,142.34,104.28,142.14,104.47,141.97,104.70,141.86,104.88,141.84,104.83,141.78,105.05,141.62,105.35,141.51,105.70,141.43,105.80,141.44,105.90,141.36,105.92,141.29,106.00,141.20,106.05,141.18,106.05,141.15,105.88,141.16,105.70,141.19,105.75,141.15,105.95,141.09,106.22,141.01,106.30,140.91,105.97,140.79,105.60,140.56,105.28,140.45,105.40,140.32,105.53,140.34,105.67,140.38,105.85,140.40,106.05,140.41,106.05,140.40,106.00,140.38,105.95,140.30,105.70,140.28,105.47,140.25,105.22,140.29,105.22,140.28,105.45,140.28,105.65,140.26,105.67,140.25,105.47,140.26,105.22,140.28,105.17,140.29,105.08,140.32,105.03,140.34,105.05,140.34,105.08,140.25,105.12,140.18,105.12,140.10,105.15,140.09,105.30,140.09,105.45,140.06,105.60,140.01,105.55,139.95,105.50,139.91,105.42,139.90,105.35,139.90,105.28,139.89,105.17,139.88,105.15,139.88,105.20,139.80,105.53,139.74,105.85,139.65,105.78,139.62,105.40,139.60,105.33,139.65,105.65,139.69,105.95,139.71,105.78,139.70,105.60,139.69,105.42,139.69,105.35,139.69,105.33,139.68,105.33,139.70,105.45,139.74,105.60,139.78,105.78,139.76,105.80,139.70,105.70,139.69,105.53,139.68,105.30,139.60,105.22,139.50,105.38,139.46,105.60,139.53,105.58,139.49,105.50,139.39,105.50,139.40,105.60,139.51,105.62,139.56,105.58,139.49,105.50,139.41,105.53,139.30,105.65,139.20,105.80,139.12,105.78,139.16,105.53,139.20,105.28,139.20,105.17,139.16,105.15,139.10,105.15,139.06,105.35,139.19,105.55,139.32,105.80,139.46,105.85,139.44,105.45,139.40,104.97,139.35,104.38,139.30,104.22,139.28,104.67,139.28,105.22,139.29,105.50,139.26,105.22,139.21,105.08,139.19,105.22,139.11,105.45,139.03,105.53,138.94,105.47,138.91,105.35,138.91,105.22,138.93,105.35,138.94,105.47,138.94,105.72,138.91,105.88,138.89,106.03,138.89,106.00,138.91,105.83,138.96,105.65,138.96,105.50,138.94,105.50,138.91,105.38,138.90,105.33,138.88,105.25,138.89,105.42,138.91,105.50,138.93,105.58,138.90,105.55,138.85,105.30,138.82,105.03,138.79,104.78,138.86,104.78,138.94,104.75,138.97,104.72,138.91,104.75,138.86,104.88,138.84,105.00,138.91,105.22,139.00,105.35,139.06,105.50,139.06,105.55,139.06,105.42,139.05,105.28,138.90,105.03,138.75,104.95,138.71,104.90,138.80,104.92,138.93,104.97,138.95,105.00,138.86,105.30,138.76,105.60,138.62,105.88,138.60,105.88,138.57,105.72,138.59,105.55,138.64,105.33,138.66,105.25,138.71,105.28,138.75,105.35,138.76,105.42,138.75,105.35,138.70,105.30,138.66,105.22,138.65,105.20,138.69,105.15,138.72,105.25,138.65,105.35,138.53,105.50,138.39,105.45,138.38,105.47,138.43,105.45,138.44,105.45,138.46,105.45,138.49,105.47,138.54,105.47,138.60,105.47,138.46,105.65,138.31,105.80,138.36,106.15,138.54,106.22,138.59,106.22,138.46,106.12,138.34,106.20,138.29,106.38,138.24,106.45,138.18,106.42,138.16,106.22,138.26,105.97,138.38,105.75,138.44,105.85,138.38,106.03,138.40,106.22,138.47,106.28,138.49,106.25,138.38,106.17,138.28,106.08,138.31,106.05,138.38,106.12,138.46,106.22,138.46,106.08,138.49,105.90,138.51,105.80,138.50,105.88,138.45,105.90,138.38,105.83,138.34,105.67,138.24,105.60,138.15,105.60,138.06,105.70,138.06,105.67,138.07,105.58,138.06,105.47,138.05,105.62,138.04,105.72,138.04,105.83,138.04,105.62,138.04,105.47,138.01,105.30,138.00,105.30,138.00,105.28
RZ_802972_4276,0,412200,50,0,3,138.03,105.62,138.04,105.95,138.00,106.17,137.96,106.08,137.95,105.97,137.96,105.95,137.94,105.92,137.94,106.00,137.95,106.10,137.94,106.28,137.89,106.33,137.82,106.12,137.78,105.90,137.74,105.65,137.69,105.67,137.68,105.65,137.61,105.62,137.51,105.62,137.43,105.62,137.39,105.65,137.43,105.65,137.49,105.67,137.53,105.75,137.55,105.90,137.60,106.03,137.68,105.90,137.75,105.70,137.70,105.55,137.62,105.62,137.55,105.72,137.56,105.85,137.57,106.00,137.56,106.10,137.54,105.90,137.53,105.65,137.57,105.38,137.66,105.70,137.74,106.00,137.74,106.12,137.65,105.90,137.54,105.70,137.43,105.70,137.31,105.70,137.24,105.70,137.16,105.83,137.15,105.95,137.12,106.10,137.11,106.17,137.10,106.22,137.10,106.22
RZ_802972_4277,0,412200,50,0,3,137.04,106.22,136.94,106.22,136.84,106.20,136.74,106.17,136.69,106.08,136.69,105.97,136.74,105.85,136.76,105.85,136.72,105.75,136.69,105.62,136.68,105.47,136.64,105.40,136.61,105.35,136.59,105.33,136.57,105.30,136.60,105.28,136.66,105.35,136.71,105.40,136.69,105.47,136.64,105.45,136.60,105.35,136.60,105.35,136.59,105.53,136.60,105.78,136.60,105.90,136.59,105.88,136.54,105.72,136.50,105.58,136.49,105.42,136.47,105.42,136.46,105.45,136.46,105.50,136.47,105.55,136.47,105.55,136.45,105.60,136.41,105.75,136.39,105.88,136.35,105.97,136.32,106.03,136.26,106.03,136.18,106.00,136.09,105.72,136.04,105.45,136.01,105.22,135.99,105.30,135.97,105.35,135.93,105.17,135.90,104.97,135.86,104.85,135.81,104.95
RZ_802972_4278,0,412200,50,0,3,135.78,105.05,135.70,105.03,135.68,105.00,135.64,104.97,135.61,105.00,135.57,105.03,135.51,105.10,135.45,105.17,135.38,105.17,135.43,105.10,135.50,105.08,135.47,105.15,135.34,105.22,135.19,105.15,135.14,105.05,135.18,104.95,135.22,105.03,135.18,105.12,135.09,105.33,134.97,105.47,134.94,105.47,134.91,105.35,134.90,105.25,134.88,105.28,134.88,105.15,134.85,105.03,134.84,105.05,134.82,105.20,134.81,105.45,134.79,105.62,134.76,105.80,134.75,105.85,134.70,105.78,134.62,105.38,134.55,105.03,134.50,104.70,134.47,104.70,134.46,104.70,134.49,104.70,134.50,104.90,134.51,105.08,134.32,105.38,134.14,105.42,133.91,105.47,133.90,105.35,133.80,105.20,133.72,104.85,133.68,104.58,133.71,104.38,133.78,104.65
RZ_802972_4279,0,412200,50,0,3,133.82,104.92,133.85,105.20,133.86,105.20,133.82,105.00,133.79,104.80,133.70,104.55,133.64,104.53,133.59,104.55,133.59,104.60,133.56,104.65,133.53,104.75,133.50,104.85,133.51,105.03,133.54,105.12,133.55,105.28,133.57,105.35,133.59,105.45,133.39,105.53,133.18,105.40,133.00,105.25,133.03,104.67,133.06,104.30,133.06,104.03,133.04,104.47,133.00,104.90,132.94,105.08,132.91,105.05,132.89,105.03,132.80,104.78,132.72,104.42,132.65,104.10,132.64,104.15,132.66,104.45,132.69,104.72,132.64,104.83,132.54,104.65,132.47,104.50,132.54,104.50,132.60,104.47,132.49,104.50,132.32,104.50,132.16,104.55,132.19,104.50,132.22,104.47,132.24,104.40,132.25,104.35,132.25,104.40,132.24,104.47,132.12,104.60,132.01,104.58
RZ_802972_4280,0,412200,50,0,3,131.94,104.58,131.94,104.58,131.93,104.62,131.81,104.53,131.70,104.38,131.60,104.15,131.59,104.08,131.60,104.20,131.57,104.30,131.51,104.25,131.43,104.03,131.38,104.25,131.32,104.62,131.29,104.85,131.29,104.65,131.31,104.45,131.31,104.42,131.24,104.42,131.18,104.45,131.15,104.45,131.14,104.45,131.03,104.60,130.90,104.78,130.78,104.88,130.81,104.80,130.85,104.72,130.82,104.80,130.71,104.92,130.55,105.00,130.45,104.95,130.41,104.83,130.41,104.72,130.40,104.47,130.40,104.28,130.41,104.42,130.41,104.72,130.34,105.00,130.26,104.95,130.19,104.90,130.19,104.88,130.19,104.75,130.19,104.62,130.21,104.42,130.24,104.35,130.10,104.42,129.94,104.58,129.76,104.72,129.78,104.65,129.80,104.60,129.75,104.55
RZ_802972_4281,0,412200,50,0,3,129.69,104.53,129.61,104.47,129.55,104.42,129.49,104.45,129.44,104.45,129.45,104.62,129.45,104.78,129.40,104.85,129.31,104.75,129.25,104.70,129.24,104.70,129.29,104.70,129.32,104.72,129.19,104.80,129.04,104.85,128.84,105.08,128.79,105.25,128.74,105.08,128.74,104.72,128.72,104.47,128.72,104.60,128.68,104.72,128.62,104.78,128.56,104.75,128.53,104.75,128.55,104.95,128.57,105.15,128.61,105.08,128.61,104.80,128.56,104.45,128.53,104.40,128.47,104.30,128.35,104.30,128.21,104.40,128.19,104.60,128.30,104.65,128.40,104.62,128.38,104.75,128.34,104.97,128.31,105.22,128.29,105.25,128.20,105.33,128.15,105.38,128.11,105.38,128.09,105.33,127.99,104.97,127.89,104.67,127.80,104.40,127.79,104.42,127.78,104.45
RZ_802972_4282,0,412200,50,0,3,127.78,104.45,127.79,104.53,127.80,104.58,127.84,104.67,127.88,104.67,127.90,104.60,127.91,104.42,127.90,104.20,127.84,104.05,127.70,104.00,127.64,104.10,127.60,104.22,127.65,104.47,127.67,104.62,127.86,104.70,128.31,104.55,128.93,104.33,129.47,104.12,130.10,104.22,130.86,104.35,131.70,104.72,132.47,104.83,133.30,105.20,134.19,105.72,134.99,106.25,135.64,106.65,136.18,106.62,136.66,106.60,137.29,106.60,137.97,106.60,138.66,106.55,139.16,106.42,139.70,106.25,140.06,106.12,140.56,105.97,140.88,105.92,141.39,105.90,141.74,105.95,142.09,106.00,142.30,106.00,142.44,105.95,142.66,106.12,142.88,106.35,143.05,106.55,143.15,106.47,143.19,106.50,143.20,106.55,143.20,106.65,143.22,106.65,143.24,106.62
RZ_802972_4283,0,412200,299,0,2,143.22,106.65,143.16,106.70,143.03,106.45,142.86,106.08,142.76,105.90,142.74,106.08,142.68,106.12,142.46,106.05,142.26,106.08,142.14,106.33,142.03,106.58,141.90,106.72,141.79,106.72,141.79,106.70,141.64,106.72,141.50,106.70,141.38,106.67,141.38,106.58,141.34,106.55,141.25,106.55,141.15,106.60,141.04,106.62,140.99,106.60,140.94,106.47,140.88,106.38,140.80,106.17,140.65,106.03,140.57,105.90,140.49,105.97,140.41,105.97,140.34,105.92,140.25,105.88,140.19,105.65,140.15,105.42,140.11,105.17,140.10,105.08,140.09,104.97,140.09,104.97,139.96,105.17,139.81,105.50,139.62,105.72,139.61,105.92,139.60,106.05,139.60,106.17,139.61,106.22,139.57,106.08,139.55,105.92,139.54,105.62,139.55,105.40,139.54,105.15,139.53,105.03,139.40,104.95,139.29,104.88,139.19,104.83,139.20,104.92,139.22,105.03,139.25,105.12,139.18,105.20,139.07,105.22,138.97,105.28,138.96,105.30,138.96,105.35,138.95,105.10,138.93,104.83,138.91,104.65,138.91,104.80,138.90,104.97,138.82,105.15,138.74,105.22,138.65,105.28,138.62,105.28,138.64,105.28,138.68,105.22,138.62,105.22,138.54,105.17,138.46,105.15,138.46,105.30,138.46,105.53,138.45,105.85,138.50,105.95,138.53,105.75,138.55,105.45,138.50,105.15,138.51,105.20,138.54,105.30,138.47,105.40,138.35,105.30,138.20,105.17,138.18,105.05,138.11,105.15,138.05,105.22,137.99,105.17,137.96,105.08,137.97,104.95,138.01,104.95,138.03,104.83,138.01,104.65,138.01,104.85,137.99,105.22,137.99,105.47,138.00,105.35,138.04,105.20,138.07,105.12,138.07,105.05,138.10,104.97,138.12,104.92,138.06,104.90,137.97,104.88,137.89,104.90,137.93,104.88,137.95,104.65,137.88,104.45,137.78,104.60,137.69,104.95,137.70,105.08,137.70,104.90,137.70,104.83,137.69,104.92,137.69,105.05,137.65,105.05,137.64,105.03,137.61,104.97,137.65,104.90,137.68,104.85,137.61,104.88,137.51,104.90,137.41,104.67,137.44,104.40,137.46,104.45,137.49,104.75,137.47,104.97,137.50,104.90,137.53,104.80,137.54,104.78,137.53,104.70,137.55,104.38,137.56,104.03,137.49,103.95,137.40,104.35,137.30,104.72,137.29,104.97,137.28,105.08,137.26,104.85,137.24,104.53,137.21,104.15,137.20,104.08,137.15,104.03,137.11,104.08,137.10,104.20,137.14,104.35,137.15,104.47,137.12,104.47,137.11,104.45,137.12,104.67,137.16,104.92,137.18,104.88,137.16,104.53,137.12,104.47,137.05,104.75,136.97,104.95,136.90,104.92,136.89,105.00,136.84,105.12,136.80,105.10,136.88,105.03,136.96,104.95,137.06,104.92,137.04,104.88,136.97,104.83,136.76,104.83,136.43,104.85,135.95,104.92,135.49,105.05,134.97,105.22,134.26,105.25,133.71,105.00,132.81,104.80,132.09,104.72,130.89,104.85,129.89,104.50,128.84,104.22,127.75,103.72,126.85,103.65,125.88,103.30,124.91,103.20,124.06,102.85,123.20,102.78,122.81,102.65,122.20,102.47,121.85,102.22,121.53,101.90,121.29,101.85,121.04,101.80,120.78,101.88,120.61,101.95,120.47,102.08,120.34,102.15,120.21,101.97,120.16,101.45,120.01,100.95,119.84,100.72,119.67,100.65,119.49,100.62,119.34,100.60,119.21,100.58,119.21,100.47,119.21,100.42,119.21,100.45,119.33,100.42,119.44,100.42,119.54,100.42,119.54,100.20,119.51,99.90,119.49,99.38,119.46,99.15,119.45,98.95,119.46,99.05,119.49,99.30,119.50,99.50,119.51,99.67,119.46,99.72,119.42,99.80,119.46,99.88,119.64,99.92,119.81,99.92,119.85,99.90,119.80,99.92,119.81,99.92,119.89,99.90,119.97,99.92,119.99,99.97,120.03,99.88,120.04,99.75,120.04,99.62,120.03,99.62,120.09,99.90,120.15,100.15,120.25,100.38,120.28,100.35,120.31,100.33,120.31,100.30,120.31,100.40,120.33,100.50,120.33,100.53,120.30,100.45,120.28,100.35,120.33,100.25,120.39,100.12,120.44,99.97,120.42,99.92,120.40,100.08,120.38,100.28,120.41,100.53,120.45,100.62,120.49,100.78,120.44,100.88,120.39,100.88,120.35,100.78,120.39,100.65,120.45,100.58,120.59,100.55,120.70,100.47,120.74,100.42,120.69,100.40,120.62,100.38,120.58,100.35,120.55,100.50,120.51,100.70,120.50,100.83,120.47,100.80,120.49,100.92,120.42,101.15,120.36,101.25,120.25,101.08,120.20,101.00,120.30,101.00,120.45,100.92,120.61,100.67,120.58,100.53,120.55,100.55,120.54,100.83,120.56,101.03,120.56,101.17,120.56,101.15,120.61,101.00,120.69,100.85,120.74,100.58,120.67,100.47,120.61,100.38,120.55,100.45,120.54,100.50,120.59,100.47,120.66,100.42,120.75,100.45,120.76,100.62,120.75,100.83,120.70,100.95,120.62,101.08,120.56,101.20
RZ_802972_4284,0,412200,50,0,2,120.54,101.38,120.54,101.45,120.58,101.38,120.60,101.12,120.61,100.83,120.58,100.67,120.54,100.53,120.56,100.40,120.60,100.53,120.62,100.75,120.60,101.00,120.74,101.03,120.86,100.90,120.96,100.75,120.90,100.60,120.79,100.62,120.71,100.65,120.67,100.72,120.69,100.78,120.71,100.80,120.74,100.92,120.76,101.05,120.79,101.10,120.80,101.03,120.78,101.08,120.74,101.25,120.70,101.42,120.71,101.38,120.74,101.17,120.76,100.95,120.78,100.78,120.78,100.65,120.75,100.55,120.72,100.47,120.70,100.72,120.66,100.97,120.64,101.22,120.61,101.08,120.62,100.80,120.62,100.58,120.65,100.58,120.66,100.72,120.69,100.80,120.70,100.83,120.78,100.80,120.86,100.78,120.88,100.88,120.85,100.97,120.81,101.08,120.81,100.97
RZ_802972_4285,0,412200,50,0,2,120.81,100.88,120.79,100.80,120.76,100.78,120.74,100.70,120.80,100.70,120.88,100.80,120.96,100.90,120.97,101.00,120.97,101.10,120.97,101.20,120.92,101.17,120.89,101.15,120.79,101.08,120.72,101.05,120.66,101.08,120.69,101.15,120.75,101.42,120.81,101.62,120.86,101.78,120.88,101.70,120.83,101.65,120.78,101.65,120.74,101.60,120.78,101.53,120.81,101.42,120.83,101.22,120.83,101.08,120.81,101.00,120.80,101.03,120.81,101.10,120.84,101.15,120.85,101.00,120.79,100.83,120.72,100.65,120.71,100.65,120.76,100.92,120.70,101.22,120.59,101.50,120.50,101.47,120.54,101.05,120.58,100.65,120.59,100.55,120.61,100.78,120.66,101.03,120.75,101.15,120.81,101.30,120.83,101.35,120.80,101.15,120.78,100.97,120.75,100.95
RZ_802972_4286,0,412200,200,0,1,120.71,101.03,120.62,100.95,120.56,100.80,120.60,100.65,120.67,100.72,120.75,100.80,120.76,100.90,120.79,100.90,120.80,100.80,120.80,100.67,120.75,100.60,120.69,100.67,120.66,100.75,120.69,100.78,120.70,100.70,120.65,100.65,120.59,100.78,120.53,100.95,120.50,101.03,120.51,100.95,120.53,100.88,120.55,100.95,120.58,101.00,120.60,101.05,120.62,101.08,120.65,101.10,120.66,101.08,120.67,101.00,120.69,100.80,120.70,100.67,120.60,100.45,120.50,100.33,120.41,100.58,120.47,100.92,120.54,101.08,120.60,100.85,120.67,100.75,120.74,100.80,120.78,100.80,120.80,100.67,120.83,100.55,120.74,100.50,120.64,100.58,120.54,100.75,120.53,100.90,120.53,100.90,120.54,100.95,120.54,101.03,120.53,101.17,120.50,101.30,120.50,101.38,120.53,101.38,120.51,101.33,120.47,101.30,120.42,101.28,120.38,101.28,120.35,101.25,120.42,101.17,120.54,100.97,120.65,100.85,120.65,100.95,120.62,101.12,120.60,101.12,120.58,100.92,120.46,101.05,120.36,101.35,120.36,101.58,120.47,101.50,120.50,101.42,120.41,101.45,120.33,101.53,120.31,101.60,120.29,101.50,120.26,101.30,120.26,101.12,120.28,101.12,120.34,101.22,120.38,101.30,120.31,101.38,120.19,101.38,120.04,101.30,119.99,101.20,119.95,101.17,119.96,101.30,120.00,101.42,120.10,101.55,120.21,101.62,120.20,101.70,120.10,101.53,120.00,101.33,119.92,101.12,119.85,101.15,119.75,101.17,119.72,101.22,119.79,101.28,119.89,101.30,119.97,101.30,119.97,101.33,119.96,101.22,119.95,101.10,119.94,101.00,119.99,101.00,120.04,101.00,120.01,101.05,119.92,101.12,119.85,101.25,119.85,101.35,119.86,101.40,119.86,101.35,119.90,101.30,119.92,101.45,119.91,101.62,119.86,101.50,119.80,101.20,119.78,100.83,119.76,100.75,119.78,100.67,119.79,100.65,119.79,100.65,119.79,100.95,119.80,101.22,119.80,101.40,119.72,101.30,119.65,101.20,119.54,101.22,119.50,101.20,119.54,101.12,119.60,101.22,119.66,101.38,119.64,101.62,119.60,101.70,119.56,101.75,119.51,101.75,119.51,101.65,119.51,101.60,119.47,101.55,119.45,101.55,119.39,101.42,119.36,101.28,119.36,101.22,119.42,101.35,119.47,101.55,119.49,101.67,119.49,101.50,119.49,101.25,119.50,101.08,119.53,101.20,119.55,101.58,119.56,101.88,119.53,102.08,119.49,102.08,119.45,102.08,119.49,101.90,119.51,101.72,119.51,101.60,119.42,101.65,119.34,101.58,119.36,101.45,119.46,101.42,119.58,101.47,119.54,101.58,119.53,101.47,119.53,101.40,119.54,101.33,119.51,101.33,119.47,101.33,119.44,101.25,119.42,101.17,119.40,101.22,119.42,101.42,119.46,101.62,119.56,101.60,119.62,101.45,119.67,101.33,119.70,101.30,119.70,101.28,119.56,101.30,119.42,101.33,119.30,101.45,119.34,101.62,119.38,101.83,119.35,101.92,119.30,101.92,119.25,101.92,119.25,101.85,119.26,101.78,119.24,101.45,119.21,101.17,119.22,101.08,119.30,101.20,119.35,101.30,119.33,101.10,119.30,100.88,119.28,100.80,119.26,101.00,119.26,101.20,119.26,101.22,119.24,101.05,119.21,100.80,119.20,100.55
RZ_802972_4287,0,412200,50,0,1,119.21,100.50,119.22,100.55,119.25,100.60,119.16,100.80,119.08,101.00,118.99,101.20,118.99,101.20,118.99,101.20,118.97,101.33,118.95,101.45,118.91,101.53,118.88,101.45,118.86,101.30,118.88,101.12,118.89,100.78,118.89,100.50,118.95,100.25,119.00,100.20,119.03,100.30,118.97,100.40,118.95,100.50,118.96,100.58,118.99,100.60,118.88,100.58,118.76,100.42,118.74,100.42,118.84,100.75,118.96,101.08,118.99,101.30,118.97,101.25,118.96,101.22,118.92,101.22,118.91,101.20,118.91,101.08,118.90,100.88,118.89,100.65,118.88,100.45,118.85,100.33,118.81,100.35,118.79,100.58,118.79,100.80,118.79,100.97,118.78,100.97,118.72,101.10,118.69,101.17,118.64,101.20,118.64,101.10,118.61,101.05,118.58,101.03,118.55,101.00
RZ_802972_4288,0,412200,50,0,1,118.55,100.83,118.55,100.67,118.58,100.50,118.61,100.45,118.67,100.83,118.71,101.22,118.75,101.53,118.76,101.33,118.80,100.85,118.85,100.45,118.90,100.17,118.90,100.20,118.85,100.30,118.75,100.40,118.66,100.53,118.59,100.62,118.53,100.62,118.50,100.60,118.56,100.70,118.64,100.83,118.71,100.85,118.61,100.72,118.50,100.60,118.40,100.80,118.40,101.03,118.41,101.15,118.45,100.95,118.53,100.75,118.60,100.65,118.66,100.65,118.69,100.60,118.69,100.55,118.66,100.45,118.65,100.40,118.70,100.40,118.76,100.40,118.70,100.55,118.58,100.62,118.41,100.85,118.36,100.92,118.24,100.97,118.17,100.83,118.15,100.70,118.24,100.58,118.35,100.45,118.41,100.35,118.44,100.08,118.45,99.88,118.47,99.88,118.50,100.08
RZ_802972_4289,0,412200,451,0,3,118.44,100.28,118.38,100.10,118.31,99.92,118.31,99.92,118.31,100.15,118.31,100.33,118.31,100.28,118.35,100.28,118.39,100.33,118.50,100.38,118.56,100.33,118.61,100.25,118.61,100.10,118.62,100.05,118.65,100.00,118.56,100.08,118.47,100.12,118.42,100.08,118.47,100.00,118.47,100.22,118.41,100.50,118.31,100.80,118.22,100.80,118.12,100.47,118.08,100.12,118.11,99.72,118.20,99.67,118.28,99.67,118.25,99.72,118.19,99.80,118.12,99.85,118.05,99.92,118.03,99.97,118.01,100.00,118.01,100.00,118.03,100.00,118.03,99.97,117.96,100.05,117.89,100.15,117.90,100.28,117.97,100.22,118.06,100.15,118.11,100.08,118.17,99.88,118.24,99.70,118.21,99.70,118.19,99.83,118.15,99.95,118.11,99.97,118.06,100.00,118.01,100.00,118.01,100.03,118.06,100.03,118.03,100.00,117.96,99.97,117.89,99.88,117.90,99.80,117.94,99.72,117.96,99.72,117.91,99.65,117.85,99.58,117.81,99.55,117.83,99.65,117.79,99.72,117.71,99.75,117.65,99.72,117.69,99.70,117.69,99.75,117.67,99.80,117.67,99.80,117.72,99.78,117.76,99.72,117.74,99.83,117.72,100.00,117.71,100.15,117.72,100.25,117.72,100.28,117.70,100.30,117.69,100.00,117.66,99.67,117.66,99.38,117.66,99.38,117.64,99.35,117.58,99.33,117.51,99.40,117.47,99.53,117.47,99.65,117.51,99.70,117.55,99.70,117.60,99.67,117.60,99.72,117.55,99.85,117.53,99.97,117.50,99.90,117.44,99.78,117.35,99.38,117.26,99.10,117.31,99.22,117.36,99.62,117.42,99.67,117.42,99.35,117.44,99.05,117.49,99.12,117.54,99.20,117.55,99.22,117.51,99.20,117.49,99.15,117.46,99.12,117.45,99.22,117.42,99.33,117.28,99.25,117.12,99.10,117.05,98.95,117.11,98.95,117.17,98.97,117.16,98.97,117.16,98.92,117.15,98.90,117.12,98.88,117.11,98.88,117.12,98.90,117.15,98.97,117.19,99.22,117.20,99.47,117.21,99.67,117.21,99.65,117.20,99.53,117.19,99.33,117.17,99.28,117.16,99.38,117.09,99.53,117.00,99.45,116.92,99.42,116.92,99.40,116.86,99.35,116.80,99.17,116.76,99.03,116.79,99.15,116.81,99.42,116.83,99.67,116.81,99.62,116.83,99.42,116.85,99.22,116.86,99.20,116.94,99.17,117.00,99.17,117.08,99.17,117.06,99.22,117.04,99.28,117.01,99.33,117.00,99.33,116.97,99.38,116.95,99.42,116.94,99.50,116.92,99.53,116.85,99.42,116.79,98.97,116.71,98.50,116.74,98.92,116.74,99.62,116.72,99.90,116.70,99.50,116.75,99.00,116.81,98.85,116.86,98.67,116.86,98.72,116.84,98.85,116.83,99.05,116.79,99.12,116.74,99.25,116.69,99.40,116.65,99.55,116.75,99.83,116.86,100.00,116.92,99.70,116.88,99.20,116.84,98.83,116.83,99.10,116.79,99.33,116.74,99.38,116.71,99.33,116.69,99.30,116.70,99.20,116.70,99.03,116.69,98.88,116.70,98.85,116.70,98.95,116.71,99.10,116.75,99.22,116.78,99.30,116.81,99.22,116.84,99.17,116.86,99.12,116.85,99.15,116.81,99.08,116.79,98.95,116.81,98.78,116.85,98.65,116.83,98.60,116.83,98.55,116.83,98.60,116.94,98.65,117.00,98.65,116.95,98.70,116.83,98.83,116.70,98.95,116.70,99.03,116.65,98.90,116.61,98.80,116.61,98.67,116.66,98.65,116.70,98.62,116.71,98.60,116.66,98.65,116.61,98.67,116.58,98.70,116.55,99.00,116.55,99.28,116.55,99.30,116.55,99.05,116.53,98.78,116.49,98.83,116.54,98.88,116.62,98.90,116.70,98.88,116.72,99.10,116.72,99.35,116.70,99.33,116.66,99.08,116.67,98.90,116.74,99.08,116.84,99.28,116.86,99.35,116.86,99.33,116.79,99.15,116.74,98.95,116.81,98.75,116.91,98.72,116.99,98.80,116.91,98.88,116.81,98.95,116.72,98.85,116.67,98.75,116.67,98.65,116.67,98.67,116.70,98.88,116.72,99.08,116.75,99.35,116.76,99.40,116.76,99.00,116.78,98.55,116.72,98.08,116.66,98.08,116.62,98.10,116.65,98.12,116.71,98.15,116.74,98.22,116.75,98.28,116.72,98.33,116.66,98.45,116.61,98.60,116.65,98.80,116.74,98.90,116.83,99.00,116.70,98.88,116.59,98.72,116.58,98.60,116.70,98.67,116.81,98.78,116.80,98.83,116.78,99.10,116.76,99.33,116.78,99.40,116.81,99.10,116.81,98.88,116.85,98.78,116.86,98.90,116.89,98.92,116.85,98.70,116.84,98.45,116.76,98.10,116.70,98.03,116.65,98.03,116.66,98.08,116.67,98.12,116.67,98.12,116.64,98.20,116.61,98.25,116.61,98.38,116.65,98.45,116.66,98.53,116.67,98.55,116.70,98.53,116.74,98.60,116.78,98.65,116.76,98.72,116.76,98.62,116.70,98.47,116.64,98.30,116.55,98.20,116.53,98.20,116.51,98.28,116.65,98.20,116.80,98.08,116.94,97.92,116.94,98.03,116.84,98.12,116.72,98.17,116.62,98.25,116.62,98.38,116.62,98.47,116.64,98.50,116.71,98.53,116.76,98.70,116.81,98.83,116.81,98.90,116.86,98.75,116.90,98.65,116.80,98.58,116.65,98.60,116.51,98.70,116.49,98.80,116.47,98.85,116.58,98.70,116.70,98.55,116.83,98.40,116.84,98.28,116.84,98.10,116.88,97.92,116.90,98.00,116.90,98.28,116.86,98.55,116.83,98.75,116.81,98.78,116.81,98.83,116.79,98.85,116.75,98.92,116.71,99.08,116.69,99.22,116.65,99.03,116.62,98.75,116.62,98.38,116.59,98.20,116.54,98.03,116.50,98.03,116.53,98.08,116.58,98.12,116.61,98.25,116.60,98.38,116.55,98.53,116.49,98.38,116.45,98.25,116.44,97.95,116.45,97.88,116.46,97.83,116.51,98.05,116.55,98.25,116.60,98.40,116.61,98.38,116.61,98.35,116.60,98.33,116.59,98.28,116.56,98.25,116.55,98.22,116.56,98.22,116.64,98.20,116.66,98.17,116.66,98.15,116.61,98.15,116.61,98.12,116.61,98.08,116.62,98.03,116.64,98.05,116.65,98.12,116.67,98.17,116.69,98.17,116.71,98.12,116.75,98.10,116.78,98.10,116.80,97.95,116.81,97.80,116.78,97.72,116.64,97.83,116.49,97.92,116.41,97.97,116.42,98.17,116.44,98.38,116.45,98.58,116.50,98.53,116.55,98.50,116.59,98.50,116.58,98.72,116.55,98.92,116.53,98.92,116.51,98.72,116.51,98.40,116.53,98.28,116.53,98.35,116.53,98.55,116.51,98.85,116.50,98.95,116.53,98.95,116.54,98.90,116.55,98.85,116.53,98.78,116.53,98.67,116.53,98.65,116.45,98.72,116.39,98.62,116.42,98.50,116.54,98.35,116.67,98.38,116.71,98.35,116.75,98.33,116.75,98.33,116.60,98.38,116.44,98.40,116.44,98.55,116.58,98.72,116.71,98.90,116.69,98.97,116.67,98.92,116.62,98.70,116.58,98.35,116.54,98.00,116.55,97.83,116.56,97.80,116.58,97.65,116.55,97.55,116.53,97.45,116.51,97.55,116.53,97.53,116.55,97.45,116.56,97.58,116.56,97.80,116.46,98.08,116.36,97.92,116.29,97.75,116.35,97.62,116.39,97.67,116.38,97.70,116.38,97.75,116.42,97.92,116.46,98.03,116.46,98.03,116.42,98.00,116.31,98.03,116.20,97.95,116.22,97.78,116.31,97.60,116.42,97.42
RZ_802972_4290,0,412290,50,90,3,116.42,97.28,116.42,97.28,116.40,97.42,116.36,97.55,116.30,97.42,116.25,97.30,116.31,97.08,116.41,97.03,116.51,97.00,116.53,97.10,116.55,97.17,116.58,97.25,116.58,97.20,116.56,97.05,116.55,96.88,116.49,96.78,116.46,96.75,116.45,97.08,116.47,97.40,116.49,97.70,116.51,97.62,116.54,97.62,116.50,97.75,116.45,97.90,116.40,97.95,116.38,97.75,116.35,97.55,116.34,97.42,116.31,97.67,116.30,97.88,116.29,98.03,116.29,97.95,116.26,97.75,116.24,97.58,116.21,97.55,116.21,97.70,116.24,97.85,116.29,98.00,116.33,98.12,116.35,98.20,116.29,98.15,116.21,98.08,116.17,98.08,116.16,98.00,116.14,97.92,116.06,97.85,116.00,97.83,115.95,97.83,116.00,97.75,116.09,97.72
RZ_802972_4291,0,412290,801,0,3,116.17,97.70,116.14,97.72,116.10,97.72,116.05,97.70,116.05,97.60,116.05,97.53,116.17,97.45,116.30,97.60,116.42,97.72,116.42,97.58,116.39,97.30,116.34,97.05,116.28,97.05,116.26,96.95,116.25,96.80,116.26,96.65,116.25,96.90,116.25,97.22,116.14,97.62,116.03,97.70,115.90,97.53,115.89,97.30,116.01,97.10,116.15,97.17,116.33,97.25,116.38,97.25,116.44,97.20,116.46,97.28,116.39,97.40,116.29,97.72,116.20,97.95,116.12,97.88,116.06,97.20,116.08,96.47,116.15,96.38,116.17,96.72,116.11,97.30,116.04,97.42,116.03,97.42,116.00,97.10,116.00,96.90,116.00,97.00,116.00,97.22,116.00,97.45,115.96,97.45,115.92,97.42,115.89,97.53,115.92,97.65,115.94,97.47,115.96,97.17,116.03,96.90,116.11,97.00,116.20,97.05,116.20,97.03,116.17,96.97,116.16,96.95,116.15,96.95,116.15,96.97,116.16,96.90,116.04,96.88,115.90,96.88,115.84,96.92,115.90,96.92,115.97,96.90,115.99,96.90,115.94,96.92,115.91,96.95,115.88,96.97,115.86,96.97,115.86,96.97,115.85,97.00,115.84,97.05,115.75,96.80,115.66,96.50,115.69,96.22,115.79,96.25,115.88,96.25,115.89,96.22,115.90,96.60,115.90,97.03,115.86,97.28,115.81,97.12,115.69,96.95,115.61,96.85,115.66,96.70,115.78,96.58,115.90,96.45,115.80,96.42,115.69,96.47,115.65,96.55,115.72,96.60,115.79,96.62,115.78,96.67,115.75,96.42,115.80,96.17,115.85,96.03,115.90,96.12,115.81,96.22,115.72,96.22,115.65,96.22,115.65,96.25,115.65,96.33,115.64,96.38,115.61,96.40,115.59,96.45,115.58,96.50,115.56,96.55,115.55,96.60,115.53,96.65,115.51,96.62,115.50,96.55,115.54,96.58,115.56,96.65,115.62,96.72,115.67,96.70,115.72,96.70,115.69,96.75,115.64,96.78,115.59,96.78,115.59,96.72,115.55,96.70,115.49,96.67,115.45,96.55,115.45,96.35,115.47,96.12,115.47,96.22,115.51,96.45,115.54,96.58,115.59,96.47,115.60,96.42,115.54,96.47,115.46,96.62,115.39,96.75,115.41,96.83,115.44,96.72,115.44,96.62,115.42,96.55,115.42,96.60,115.42,96.67,115.41,96.75,115.40,96.90,115.36,97.05,115.33,97.25,115.29,97.30,115.31,96.88,115.34,96.40,115.38,96.12,115.29,96.35,115.19,96.58,115.15,96.65,115.19,96.67,115.24,96.65,115.24,96.55,115.24,96.60,115.28,96.60,115.31,96.67,115.28,96.58,115.17,96.60,115.08,96.62,115.03,96.65,114.99,96.65,114.96,96.53,114.96,96.42,115.08,96.33,115.17,96.28,115.29,96.20,115.30,96.12,115.31,96.25,115.30,96.42,115.29,96.55,115.29,96.53,115.28,96.47,115.28,96.42,115.21,96.38,115.16,96.35,115.12,96.35,115.12,96.28,115.22,96.17,115.33,96.10,115.29,96.17,115.15,96.15,115.04,96.10,115.09,95.97,115.14,95.95,115.15,96.00,115.17,96.08,115.21,96.38,115.28,96.60,115.24,96.85,115.19,96.88,115.09,96.88,115.01,96.83,114.92,96.78,114.85,96.75,114.81,96.80,114.97,96.88,115.19,96.95,115.31,96.90,115.20,96.88,115.11,96.83,115.10,96.85,115.11,96.80,115.10,96.70,115.17,96.65,115.22,96.58,115.25,96.60,115.17,96.55,115.12,96.42,115.08,96.30,115.05,96.28,115.03,96.35,115.01,96.40,115.00,96.40,115.04,96.28,115.09,96.20,115.06,96.30,114.99,96.50,114.92,96.70,114.92,96.67,114.94,96.60,114.91,96.50,114.88,96.40,114.84,96.28,114.83,96.17,114.84,96.53,114.89,96.92,114.97,97.33,115.03,97.00,115.05,96.70,115.04,96.47,115.04,96.55,115.08,96.62,115.16,96.83,115.24,97.00,115.14,97.22,115.00,97.22,114.78,97.08,114.70,96.90,114.78,96.65,114.92,96.53,115.10,96.40,115.10,96.38,115.10,96.38,115.08,96.22,115.09,96.05,115.10,95.88,115.05,95.90,115.01,96.30,115.03,96.67,115.08,97.15,115.12,97.22,115.14,97.00,115.15,96.67,115.10,96.25,115.05,96.12,115.01,95.90,115.04,95.80,115.08,95.78,115.09,95.88,115.15,96.08,115.21,96.33,115.21,96.53,115.11,96.65,115.00,96.60,114.96,96.53,114.96,96.42,115.01,96.45,115.04,96.50,115.08,96.60,115.05,96.70,115.00,96.78,114.95,97.03,115.00,97.25,115.09,97.33,115.16,97.05,115.15,96.90,115.14,96.92,115.15,97.10,115.16,97.17,115.08,97.22,114.97,97.10,114.88,96.90,114.88,96.70,114.99,96.70,115.10,96.60,115.16,96.50,115.14,96.53,115.11,96.67,115.08,96.72,115.04,96.62,114.99,96.55,114.99,96.38,114.97,96.20,115.01,96.03,115.04,96.03,115.06,96.08,115.05,96.17,114.99,96.25,114.92,96.28,114.79,96.17,114.72,96.08,114.66,96.20,114.67,96.40,114.69,96.65,114.69,96.72,114.81,96.83,114.92,96.88,115.01,96.90,114.96,96.92,114.92,96.95,114.92,96.95,114.94,96.92,114.95,96.90,114.97,97.00,115.00,97.10,115.00,96.92,114.97,96.65,114.95,96.42,114.95,96.47,114.94,96.55,114.94,96.45,114.91,96.35,114.86,96.20,114.83,96.17,114.80,96.60,114.78,97.05,114.74,97.47,114.69,97.42,114.62,97.38,114.47,97.22,114.20,97.12,113.70,96.95,113.29,96.95,113.00,96.90,112.72,96.95,112.30,97.08,111.75,97.38,111.45,97.60,111.29,97.78,111.19,97.75,110.92,98.00,110.60,98.22,110.24,98.47,109.95,98.55,109.76,98.65,109.56,98.75,109.46,98.72,109.36,98.65,109.36,98.60,109.36,98.67,109.33,98.72,109.29,98.78,109.25,98.72,109.17,98.88,109.14,99.12,109.09,99.38,108.96,99.55,108.81,99.33,108.67,99.10,108.69,99.17,108.67,99.53,108.64,99.78,108.58,99.65,108.50,99.42,108.44,99.30,108.41,99.38,108.41,99.53,108.42,99.65,108.41,99.70,108.36,99.75,108.31,99.78,108.29,99.78,108.29,99.67,108.29,99.62,108.17,99.58,108.11,99.97,108.05,100.38,108.09,100.90,108.08,101.08,108.06,100.88,108.08,100.53,108.11,100.15,108.14,100.10,108.10,100.17,108.06,100.30,108.01,100.42,107.97,100.45,107.94,100.58,107.94,100.70,107.94,100.78,107.95,100.75,107.96,100.72,108.01,100.70,108.08,100.58,108.12,100.42,108.15,100.33,108.16,100.40,108.17,100.15,108.19,99.88,108.21,99.60,108.24,99.95,108.25,100.33,108.24,100.70,108.24,100.78,108.25,100.78,108.28,100.58,108.30,100.38,108.30,100.17,108.28,100.15,108.25,100.15,108.25,100.15,108.25,100.17,108.25,100.20,108.26,100.20,108.26,100.22,108.28,100.25,108.25,100.28,108.24,100.38,108.21,100.47,108.20,100.58,108.17,100.58,108.16,100.55,108.16,100.67,108.20,100.80,108.28,100.90,108.36,100.90,108.41,100.92,108.42,100.97,108.44,100.92,108.46,100.88,108.49,100.83,108.44,100.55,108.36,100.25,108.30,99.95,108.30,99.92,108.29,100.10,108.29,100.30,108.30,100.50,108.31,100.47,108.38,100.40,108.40,100.30,108.42,100.12,108.44,100.00,108.47,99.88,108.49,99.83,108.45,100.20,108.41,100.62,108.40,101.00,108.40,100.97,108.40,100.95,108.35,100.97,108.30,100.88,108.31,100.80,108.39,100.80,108.53,100.90,108.60,100.83,108.67,100.70,108.66,100.67,108.65,100.78,108.60,100.92,108.51,101.00,108.42,101.05,108.44,100.97,108.47,100.95,108.50,100.90,108.50,100.62,108.47,100.35,108.44,100.30,108.50,100.53,108.61,100.75,108.71,100.65,108.71,100.47,108.71,100.30,108.62,100.33,108.54,100.42,108.49,100.53,108.51,100.53,108.58,100.50,108.64,100.40,108.69,100.30,108.64,100.25,108.55,100.33,108.46,100.47,108.47,100.38,108.49,100.25,108.47,100.17,108.46,100.30,108.42,100.45,108.41,100.62,108.41,100.80,108.45,101.20,108.49,101.38,108.47,101.53,108.46,101.45,108.55,101.15,108.64,100.88,108.74,100.85,108.75,101.05,108.75,101.08,108.74,100.90,108.74,100.65,108.60,100.60,108.46,100.53,108.31,100.50,108.31,100.50,108.33,100.60,108.34,100.70,108.36,100.80,108.38,100.80,108.40,100.80,108.36,100.80,108.31,100.88,108.39,100.92,108.53,100.92,108.58,100.85,108.49,100.78,108.38,100.75,108.36,100.75,108.35,100.75,108.35,100.83,108.36,101.00,108.39,101.17,108.40,101.33,108.41,101.38,108.42,101.40,108.44,101.10,108.51,100.85,108.58,100.65,108.64,100.67,108.65,100.67,108.65,100.67,108.62,100.72,108.61,100.75,108.60,100.80,108.64,100.83,108.66,100.90,108.70,100.85,108.71,100.78,108.74,100.67,108.76,100.83,108.78,100.92,108.78,101.05,108.79,100.97,108.80,100.85,108.69,100.80,108.56,100.85,108.54,100.92,108.65,100.85,108.79,100.72,108.80,100.67,108.83,100.67,108.80,100.72,108.80,100.78,108.79,100.80,108.76,100.75,108.74,100.72,108.71,100.70,108.66,100.78,108.61,100.88,108.56,100.97,108.58,101.05,108.62,101.12,108.64,101.22,108.61,101.25,108.56,101.00,108.55,100.70,108.55,100.42,108.58,100.50,108.60,100.60,108.59,100.85,108.56,100.97,108.49,101.00,108.45,100.75,108.41,100.58,108.40,100.60,108.40,100.70,108.39,100.83,108.38,100.78,108.33,100.67,108.30,100.50,108.35,100.33,108.45,100.15,108.50,100.08,108.46,100.12,108.44,100.05,108.47,99.92,108.49,99.83,108.50,99.83,108.50,99.90,108.51,100.08,108.47,100.25,108.42,100.33,108.39,100.35,108.42,100.35,108.49,100.42,108.53,100.47,108.53,100.55,108.51,100.58,108.50,100.47,108.50,100.25,108.50,100.00,108.49,99.85,108.55,99.85,108.61,99.85,108.64,99.92,108.59,99.97,108.54,100.00,108.54,100.08,108.58,100.10,108.62,100.15,108.67,100.10,108.66,100.10,108.70,100.00,108.72,99.88,108.76,99.75,108.75,99.78,108.75,100.05,108.74,100.33,108.72,100.47,108.69,100.33,108.66,100.17,108.65,99.92,108.65,99.75,108.64,99.78,108.60,99.95,108.58,100.10,108.58,100.08,108.60,99.78,108.61,99.45,108.59,99.35,108.56,99.58,108.59,99.97,108.62,100.15,108.66,100.40,108.65,100.45,108.62,100.53,108.59,100.53,108.59,100.40,108.56,100.12,108.55,99.88,108.50,99.75,108.49,99.78,108.46,99.88,108.47,99.92,108.47,99.97,108.47,100.08,108.58,100.08,108.67,100.10,108.69,100.08,108.59,100.17,108.50,100.12,108.51,99.92,108.49,99.80,108.45,99.75,108.44,99.88,108.46,99.95,108.49,100.00,108.45,100.00,108.42,100.05,108.39,100.08,108.47,99.85,108.58,99.60,108.66,99.33,108.60,99.33,108.51,99.33,108.39,99.45,108.33,99.55,108.28,99.60,108.28,99.55,108.30,99.35,108.33,99.22,108.36,99.17,108.39,99.25,108.40,99.25,108.49,99.15,108.58,99.03,108.56,99.03,108.47,99.08,108.39,99.15,108.40,98.65,108.39,98.12,108.38,97.78,108.34,98.12,108.34,98.50,108.30,98.75,108.25,98.80,108.40,98.97,108.64,99.08,108.94,99.03,109.26,98.80,109.55,98.50,109.78,98.40,110.09,98.33,110.39,98.42,111.24,98.40,111.89,98.35,113.01,98.25,113.96,98.40,115.10,98.50,116.10,98.50,117.10,98.30,118.08,98.12,118.91,98.22,119.65,98.83,120.50,99.45,121.25,99.80,122.05,99.72,122.78,99.53,123.40,99.35,124.20,99.50,124.72,99.75,125.36,99.97,125.74,99.90,126.26,99.95,126.72,100.00,127.11,99.97,127.35,99.83,127.54,99.85,127.78,99.92,128.05,100.00,128.29,99.95,128.34,99.88,128.41,99.80,128.64,99.85,128.85,99.90,129.00,99.97,129.04,100.45,129.07,101.03,129.06,101.55,128.96,101.58,128.76,101.60,128.64,101.38,128.44,101.10,128.32,100.62,128.22,100.47,128.22,100.62,128.24,100.92,128.25,101.22,128.10,101.35,127.97,101.45,127.88,101.50,127.92,101.45,127.91,101.42,127.89,101.40,127.85,101.38,127.75,101.35,127.61,101.35,127.44,101.28,127.39,101.20,127.34,101.12,127.31,101.15,127.28,101.17,127.24,101.20,127.17,101.25,127.12,101.28,127.06,101.35,127.06,101.38,127.04,101.38,127.00,101.35,126.97,101.30,126.96,101.33,126.95,101.40,126.94,101.47,126.96,100.85,126.99,100.17,127.04,99.90,127.00,100.28,126.89,100.70,126.79,100.75,126.70,100.80,126.71,101.00,126.72,101.20,126.76,101.05,126.80,100.70,126.83,100.55,126.81,100.78,126.83,101.08,126.83,101.20,126.79,100.95,126.79,100.58,126.79,100.33,126.80,100.50,126.75,100.75,126.70,100.95,126.66,101.05,126.65,101.17,126.64,101.28,126.66,101.45,126.67,101.53,126.65,101.58,126.61,101.53,126.56,101.40,126.55,101.25,126.54,101.08,126.53,101.00,126.47,100.95,126.42,100.95,126.31,101.17,126.24,101.45,126.24,101.50,126.33,101.30
RZ_802972_4292,0,412290,49,0,3,126.41,101.03,126.40,100.92,126.39,100.85,126.39,101.00,126.42,101.15,126.50,101.12,126.56,100.95,126.50,101.12,126.35,101.45,126.21,101.78,126.16,101.65,126.16,101.53,126.16,101.40,126.17,101.30,126.20,101.10,126.20,100.92,126.19,100.85,126.22,100.83,126.33,101.08,126.42,101.33,126.42,101.62,126.36,101.65,126.26,101.45,126.24,101.17,126.24,100.88,126.28,100.90,126.17,101.00,126.05,101.17,125.91,101.38,125.89,101.55,125.86,101.67,125.88,101.42,125.90,101.15,125.90,100.85,126.00,100.83,126.09,100.97,126.16,101.12,126.16,101.30,126.12,101.38,126.06,101.53,125.99,101.67,125.94,101.47,125.91,101.20,125.89,101.17,125.85,101.42,125.83,101.67,125.80,101.70,125.76,101.70,125.71,101.55
RZ_802972_4293,0,412290,50,0,1,125.67,101.40,125.81,101.33,125.96,101.38,126.01,101.45,125.89,101.47,125.85,101.53,125.94,101.58,126.01,101.67,125.99,101.78,125.97,101.90,125.97,101.95,126.00,101.80,126.00,101.62,125.99,101.42,125.88,101.55,125.76,101.67,125.67,101.65,125.69,101.50,125.65,101.30,125.56,101.22,125.46,101.42,125.58,101.80,125.74,102.20,125.81,102.05,125.71,101.78,125.64,101.53,125.65,101.58,125.66,101.90,125.78,102.17,125.88,102.35,125.99,102.12,125.97,101.90,125.95,101.70,125.91,101.55,125.89,101.53,125.86,101.55,125.80,101.67,125.70,101.75,125.64,101.85,125.62,101.95,125.54,101.90,125.41,101.88,125.44,101.80,125.58,101.75,125.62,101.78,125.51,101.80,125.40,101.90,125.39,101.90,125.41,101.75,125.44,101.62
RZ_802972_4294,0,412290,50,0,1,125.47,101.62,125.53,101.75,125.56,101.75,125.55,101.70,125.50,101.72,125.42,101.88,125.39,101.95,125.38,101.92,125.39,102.00,125.39,102.10,125.40,101.85,125.40,101.53,125.33,101.15,125.20,101.15,125.09,101.20,125.04,101.33,125.03,101.47,125.05,101.55,125.15,101.53,125.26,101.50,125.35,101.47,125.38,101.40,125.33,101.35,125.25,101.33,125.20,101.30,125.22,101.22,125.25,101.22,125.24,101.33,125.21,101.28,125.20,101.15,125.19,100.97,125.19,100.88,125.20,100.75,125.08,100.70,124.92,100.70,124.76,100.72,124.78,100.97,124.81,101.22,124.85,101.47,124.84,101.47,124.84,101.70,124.90,101.88,124.96,101.80,124.99,101.53,124.84,101.35,124.67,101.53,124.56,101.67,124.59,101.67,124.60,101.60,124.61,101.70
RZ_802972_4295,0,412290,50,0,1,124.62,101.85,124.64,101.97,124.66,101.92,124.67,101.80,124.71,101.70,124.74,101.53,124.78,101.47,124.74,101.40,124.69,101.50,124.64,101.58,124.65,101.60,124.66,101.42,124.69,101.30,124.69,101.20,124.62,101.22,124.58,101.28,124.53,101.30,124.51,101.17,124.50,101.08,124.49,101.03,124.41,101.22,124.34,101.20,124.28,101.10,124.24,100.90,124.20,101.03,124.17,101.30,124.20,101.55,124.22,101.45,124.24,101.22,124.24,101.00,124.14,101.00,124.04,101.03,123.94,101.05,123.91,101.00,123.89,100.95,123.85,101.08,123.84,101.28,123.96,101.50,124.08,101.55,124.14,101.55,124.08,101.53,123.95,101.50,123.89,101.30,123.84,101.25,123.78,101.20,123.70,101.38,123.65,101.25,123.66,101.15,123.69,101.05,123.71,101.12
RZ_802972_4296,0,412290,702,0,2,123.59,101.17,123.42,101.00,123.04,100.83,122.74,100.65,122.41,100.70,122.31,100.62,121.85,100.55,121.19,100.40,120.56,100.25,120.08,100.17,119.56,100.20,119.03,100.35,118.65,100.42,118.53,100.12,118.08,99.85,117.75,99.58,117.45,99.65,117.47,99.35,117.47,99.00,117.42,98.70,117.39,98.75,117.39,98.75,117.38,98.78,117.38,98.75,117.36,98.80,117.34,98.83,117.19,98.70,117.05,98.58,116.92,98.42,116.78,98.42,116.64,98.67,116.65,98.90,116.80,98.70,116.96,98.25,116.95,97.92,116.94,98.05,116.94,98.17,116.94,98.35,116.95,98.50,116.94,98.62,116.92,98.62,116.91,98.62,116.95,98.60,116.99,98.58,117.04,98.47,117.04,98.40,117.00,98.35,116.90,98.35,116.81,98.17,116.76,97.97,116.76,97.75,116.78,97.75,116.78,97.72,116.80,97.75,116.86,97.78,116.91,97.70,116.85,97.62,116.78,97.80,116.70,98.05,116.71,98.28,116.72,98.30,116.83,98.30,116.94,98.33,117.04,98.30,117.03,98.30,117.01,98.42,117.00,98.55,116.99,98.50,116.97,98.33,116.96,98.15,116.95,98.15,116.95,98.55,116.89,98.92,116.84,98.88,116.79,98.42,116.81,97.92,116.91,97.83,117.01,97.78,117.09,97.83,117.11,98.12,117.14,98.53,117.06,98.92,116.96,99.10,116.86,99.15,116.86,99.20,116.88,99.15,116.89,98.97,116.88,98.78,116.84,98.67,116.79,98.62,116.81,98.65,116.89,98.65,116.96,98.85,116.95,99.08,116.96,99.28,116.96,99.25,116.92,99.25,116.81,99.20,116.72,99.10,116.74,98.88,116.66,98.47,116.58,98.12,116.49,97.92,116.49,97.88,116.46,97.80,116.44,97.67,116.53,97.62,116.62,97.62,116.74,97.65,116.74,97.72,116.75,97.72,116.75,97.78,116.71,97.83,116.66,97.88,116.61,97.80,116.64,97.70,116.66,97.95,116.69,98.28,116.70,98.47,116.70,98.33,116.70,98.10,116.69,98.05,116.66,97.95,116.65,97.83,116.66,97.72,116.61,97.72,116.60,97.80,116.60,97.88,116.64,97.75,116.65,97.55,116.62,97.38,116.62,97.35,116.64,97.45,116.61,97.55,116.56,97.50,116.50,97.40,116.40,97.70,116.34,98.12,116.36,98.35,116.45,98.15,116.54,97.83,116.46,97.75,116.40,97.90,116.44,98.17,116.54,98.40,116.64,98.38,116.62,98.12,116.60,97.90,116.59,97.83,116.59,98.05,116.56,98.22,116.51,98.28,116.49,98.20,116.47,98.25,116.58,98.28,116.67,98.28,116.66,98.25,116.55,98.25,116.47,98.22,116.53,98.22,116.54,98.17,116.55,98.10,116.53,98.03,116.55,97.97,116.58,97.90,116.60,97.80,116.70,97.78,116.80,97.72,116.83,97.70,116.80,97.72,116.76,97.80,116.70,97.88,116.60,97.90,116.59,97.90,116.66,98.15,116.67,98.40,116.61,98.62,116.55,98.62,116.53,98.60,116.50,98.33,116.49,98.05,116.50,97.58,116.51,97.38,116.58,97.30,116.60,97.42,116.69,97.55,116.72,97.80,116.75,98.05,116.70,98.45,116.53,98.62,116.38,98.53,116.26,98.30,116.28,98.03,116.30,98.00,116.29,97.97,116.28,97.92,116.39,97.85,116.51,97.97,116.62,98.15,116.60,98.38,116.42,98.40,116.28,98.38,116.15,98.22,116.17,98.08,116.21,97.72,116.22,97.45,116.36,97.20,116.49,97.17,116.60,97.17,116.55,97.33,116.55,97.47,116.55,97.62,116.56,98.03,116.51,98.45,116.49,98.40,116.49,97.95,116.49,97.45,116.50,97.40,116.54,97.35,116.55,97.42,116.55,97.53,116.50,97.65,116.40,97.70,116.33,97.80,116.29,97.90,116.33,97.97,116.38,98.00,116.41,98.03,116.40,97.85,116.35,97.65,116.31,97.62,116.29,97.80,116.29,98.10,116.29,98.22,116.29,98.22,116.21,98.10,116.14,97.95,116.05,97.90,116.04,97.83,116.06,97.90,116.12,98.03,116.19,97.92,116.22,97.70,116.25,97.47,116.26,97.45,116.25,97.40,116.24,97.40,116.20,97.38,116.16,97.38,116.14,97.28,116.15,97.17,116.15,97.28,116.14,97.45,116.12,97.70,116.10,97.72,116.09,97.83,116.06,97.90,116.05,97.95,115.99,97.97,115.95,97.72,116.11,97.42,116.31,97.28,116.53,97.53,116.53,97.83,116.41,97.78,116.29,97.60,116.16,97.42,115.94,97.47,115.64,97.55,115.21,97.60,114.95,97.60,114.72,97.60,114.64,97.55,114.26,97.58,113.85,97.60,113.29,97.70,113.01,97.75,112.80,97.85,112.74,97.95,112.60,97.90,112.45,97.78,112.33,97.75,112.35,97.85,112.36,97.75,112.35,97.58,112.34,97.65,112.31,97.92,112.28,98.12,112.22,98.00,112.08,97.97,111.95,98.00,111.80,97.95,111.69,97.78,111.58,97.75,111.53,97.92,111.53,97.75,111.54,97.45,111.55,97.10,111.54,97.10,111.51,97.12,111.53,97.20,111.58,97.33,111.61,97.45,111.59,97.62,111.54,97.72,111.54,97.45,111.54,97.12,111.55,96.83,111.54,96.92,111.53,97.12,111.45,97.35,111.40,97.60,111.42,97.78,111.51,97.85,111.58,97.60,111.54,97.35,111.39,97.10,111.25,97.10,111.33,97.12,111.47,97.17,111.61,97.15,111.53,97.10,111.47,97.15,111.41,97.20,111.46,97.25,111.53,97.30,111.60,97.33,111.56,97.30,111.55,97.17,111.53,97.08,111.54,97.05,111.61,97.03,111.66,97.08,111.72,97.20,111.71,97.30,111.70,97.38,111.69,97.55,111.66,97.67,111.67,97.58,111.67,97.25,111.69,96.92,111.70,96.88,111.72,96.97,111.74,97.33,111.75,97.62,111.76,97.92,111.78,97.97,111.76,97.95,111.72,97.90,111.69,97.88,111.66,97.90,111.64,97.90,111.66,97.90,111.65,97.90,111.64,97.95,111.62,98.03,111.64,98.12,111.62,98.10,111.61,97.97,111.66,97.85,111.72,97.78,111.78,97.70,111.78,97.70,111.79,97.70,111.80,97.78,111.80,97.70,111.80,97.58,111.79,97.45,111.80,97.60,111.81,97.78,111.83,97.92,111.83,97.92,111.81,97.90,111.79,97.90,111.75,97.83,111.71,97.78,111.67,97.75,111.65,97.75,111.64,97.75,111.64,97.78,111.65,97.83,111.65,97.78,111.66,97.72,111.67,97.60,111.69,97.58,111.70,97.60,111.70,97.67,111.70,97.72,111.66,97.75,111.64,97.83,111.62,98.00,111.64,98.15,111.65,98.22,111.66,98.17,111.64,98.12,111.62,98.10,111.62,98.12,111.65,97.83,111.70,97.60,111.72,97.47,111.74,97.67,111.76,97.80,111.79,97.85,111.75,97.83,111.69,97.75,111.61,97.65,111.60,97.62,111.61,97.60,111.62,97.47,111.64,97.38,111.69,97.17,111.74,97.08,111.78,97.03,111.78,97.12,111.75,97.28,111.72,97.50,111.65,97.65,111.55,97.50,111.45,97.28,111.51,97.03,111.62,97.03,111.72,97.00,111.70,96.95,111.66,96.90,111.59,96.85,111.55,96.92,111.53,97.00,111.56,97.08,111.70,97.28,111.83,97.50,111.85,97.47,111.76,97.22,111.67,96.92,111.65,96.88,111.70,96.83,111.74,96.83,111.69,97.03,111.64,97.22,111.62,97.40,111.71,97.40,111.79,97.30,111.83,97.20,111.79,97.08,111.72,97.03,111.65,97.00,111.65,97.00,111.64,96.85,111.65,96.70,111.66,96.83,111.67,97.08,111.70,97.35,111.71,97.35,111.70,97.40,111.71,97.42,111.72,97.40,111.65,97.30,111.55,97.28,111.45,97.28,111.45,97.12,111.46,96.90,111.47,96.67,111.49,96.67,111.51,96.65,111.54,96.78,111.49,96.92,111.41,96.90,111.34,96.72,111.34,96.53,111.29,96.58,111.24,96.62,111.28,96.70,111.34,97.08,111.41,97.42,111.40,97.55,111.40,97.33,111.41,96.95,111.40,96.78,111.42,96.70,111.44,96.78,111.40,96.85,111.35,97.00,111.30,97.15,111.30,97.28,111.30,97.20,111.28,97.10,111.31,96.97,111.34,97.03,111.38,97.10,111.36,97.03,111.34,96.83,111.26,96.65,111.19,96.67,111.15,96.70,111.14,96.70,111.17,96.75,111.22,96.85,111.31,96.95,111.36,97.08,111.42,97.15,111.44,97.20,111.42,97.20,111.41,97.08,111.39,97.08,111.26,97.12,111.14,97.20,111.04,97.10,111.06,97.00,111.08,96.95,111.06,96.90,111.04,96.88,111.12,96.83,111.24,96.85,111.29,96.88,111.22,96.92,111.15,96.97,111.14,97.03,111.12,97.03,111.11,97.00,111.10,96.97,111.08,97.08,111.04,97.28,111.10,97.45,111.19,97.42,111.20,97.35,111.11,97.30,111.08,97.03,111.11,96.72,111.14,96.67,111.12,97.08,111.11,97.47,111.11,97.42,111.14,97.28,111.15,97.10,111.20,97.25,111.22,97.40,111.22,97.30,111.20,97.05,111.19,96.83,111.20,96.95,111.19,97.05,111.15,97.12,111.12,97.17,111.12,97.25,111.14,97.35,111.17,97.40,111.19,97.42,111.19,97.38,111.12,97.33,111.08,97.28,111.06,97.25,111.10,97.20,111.15,97.42,111.16,97.67,111.21,97.80,111.24,97.60,111.26,97.33,111.26,97.08,111.30,96.92,111.35,96.85,111.39,96.83,111.36,96.72,111.29,96.62,111.21,96.67,111.16,96.67,111.17,96.58,111.17,96.33,111.17,96.25,111.19,96.62,111.20,97.03,111.17,97.40,111.12,97.40,111.08,97.35,111.08,97.25,110.97,96.85,110.92,96.55,110.91,96.33,111.03,96.42,111.10,96.40,111.14,96.30,111.11,96.42,111.10,96.60,111.11,96.78,111.19,96.75,111.21,96.72,111.24,96.58,111.17,96.33,111.22,96.10,111.28,96.22,111.22,96.53,111.12,96.85,111.04,96.90,111.04,96.60,111.05,96.28,111.06,96.00,111.10,96.10,111.15,96.45,111.15,96.78,111.14,97.05,111.12,97.05,111.16,96.62,111.21,96.22,111.22,95.85,111.22,95.83,111.22,95.75,111.26,95.78,111.29,96.00,111.29,96.25,111.28,96.38,111.21,96.33,111.15,96.28,111.08,96.58,111.08,96.92,111.08,97.28,111.14,97.12,111.20,97.00,111.25,96.78,111.25,96.70,111.19,96.65,111.12,96.67,111.06,96.62,111.05,96.60,111.06,96.60,111.06,96.62,111.06,96.88,111.05,97.08,111.04,97.08,111.17,96.80,111.31,96.47,111.31,96.40,111.08,96.53,110.84,96.72,110.86,96.88,110.99,96.85,111.01,96.90,110.92,96.95,110.94,96.78,111.04,96.58,111.14,96.38,111.15,96.55,111.16,96.70,111.19,96.78,111.22,96.65,111.24,96.58,111.22,96.60,111.20,96.58,111.17,96.40,111.17,96.33,111.20,96.30,111.20,96.38,111.20,96.38,111.19,96.45,111.21,96.47,111.28,96.40,111.33,96.30,111.30,96.30,111.25,96.28,111.19,96.40,111.25,96.62,111.30,96.85,111.30,96.47,111.16,96.00,111.06,95.70,111.05,95.88,111.11,96.05,111.14,96.08,111.12,96.03,111.10,95.95,111.08,95.90,111.14,96.00,111.20,96.10,111.16,96.22,111.08,96.30,110.97,96.25,110.97,96.17,110.97,96.28,110.96,96.47,110.94,96.75,110.94,96.83,110.97,96.83,111.08,96.72,111.15,96.62,111.21,96.40,111.20,95.78,111.19,95.17,111.17,94.92,111.19,95.25,111.20,95.78,111.22,96.15,111.25,96.50,111.26,96.65,111.26,96.65,111.22,96.35,111.20,95.88,111.20,95.53,111.19,95.33,111.20,95.33,111.19,95.38,111.17,95.40,111.12,95.45,111.10,95.58,111.08,95.75,111.08,95.92
RZ_802972_4297,0,412290,49,0,2,111.09,95.92,111.14,95.92,111.21,95.90,111.28,95.97,111.31,95.97,111.29,95.92,111.26,95.80,111.25,95.72,111.24,95.72,111.30,95.72,111.36,95.88,111.40,95.97,111.36,96.03,111.33,95.85,111.33,95.72,111.33,95.67,111.31,95.75,111.28,95.75,111.22,95.67,111.29,95.60,111.40,95.53,111.45,95.53,111.39,95.58,111.31,95.65,111.29,95.70,111.28,95.75,111.31,95.78,111.30,95.78,111.28,95.72,111.25,95.67,111.24,95.67,111.24,95.75,111.20,95.80,111.19,95.80,111.19,95.83,111.21,95.92,111.21,96.08,111.20,96.25,111.20,96.33,111.16,96.35,111.14,96.10,111.19,95.83,111.25,95.55,111.30,95.60,111.26,95.65,111.25,95.70,111.28,95.70,111.31,95.80,111.33,95.88
RZ_802972_4298,0,412380,902,90,0,111.34,96.08,111.31,96.20,111.30,96.30,111.24,96.30,111.20,96.05,111.16,95.80,111.15,95.55,111.19,95.58,111.20,95.47,111.21,95.33,111.20,95.17,111.31,95.12,111.44,95.10,111.47,95.15,111.40,95.50,111.31,95.85,111.31,96.10,111.35,96.10,111.38,96.10,111.47,95.95,111.54,95.78,111.62,95.47,111.64,95.33,111.67,95.17,111.71,95.15,111.71,95.15,111.64,95.28,111.56,95.53,111.51,95.78,111.49,95.85,111.49,95.72,111.54,95.58,111.58,95.53,111.60,95.55,111.58,95.65,111.56,95.75,111.58,95.70,111.59,95.65,111.59,95.60,111.59,95.62,111.54,95.65,111.49,95.75,111.44,95.83,111.42,95.97,111.44,96.00,111.45,95.78,111.46,95.50,111.45,95.12,111.41,95.03,111.38,95.05,111.40,95.20,111.46,95.35,111.51,95.42,111.53,95.45,111.53,95.47,111.53,95.50,111.54,95.50,111.51,95.47,111.50,95.45,111.50,95.47,111.51,95.47,111.54,95.55,111.53,95.60,111.53,95.60,111.51,95.55,111.55,95.50,111.55,95.53,111.56,95.55,111.49,95.45,111.45,95.33,111.50,95.33,111.62,95.42,111.76,95.50,111.79,95.40,111.75,95.28,111.72,95.12,111.69,95.00,111.66,95.05,111.64,95.17,111.62,95.33,111.60,95.38,111.59,95.55,111.58,95.72,111.56,95.85,111.54,95.78,111.54,95.70,111.54,95.72,111.53,95.78,111.53,95.70,111.51,95.62,111.46,95.55,111.40,95.72,111.44,95.80,111.54,95.88,111.62,95.88,111.61,95.83,111.60,95.65,111.60,95.45,111.59,95.30,111.58,95.25,111.58,95.22,111.51,95.25,111.46,95.30,111.36,95.33,111.31,95.40,111.28,95.47,111.29,95.53,111.31,95.53,111.39,95.38,111.46,95.22,111.54,95.25,111.53,95.38,111.51,95.45,111.54,95.28,111.58,95.12,111.58,95.05,111.56,95.08,111.54,95.08,111.56,95.10,111.58,95.03,111.58,94.90,111.55,94.80,111.54,94.75,111.53,94.72,111.50,94.70,111.35,94.72,111.19,94.78,111.06,95.00,111.05,95.15,111.06,95.30,111.22,95.25,111.38,95.17,111.49,95.10,111.47,95.08,111.45,95.10,111.42,95.10,111.46,95.33,111.50,95.53,111.55,95.70,111.54,95.45,111.49,95.20,111.45,94.97,111.42,94.97,111.42,94.97,111.35,94.97,111.29,95.00,111.22,95.03,111.24,95.00,111.28,94.97,111.31,94.92,111.35,95.12,111.38,95.35,111.25,95.50,111.14,95.30,110.96,94.92,110.92,94.53,111.01,94.22,111.15,94.10,111.29,94.03,111.30,94.08,111.29,94.12,111.26,94.20,111.20,94.17,111.19,94.17,111.19,94.60,111.21,95.03,111.24,95.38,111.25,95.28,111.22,95.12,111.19,95.05,111.15,95.03,111.10,94.85,111.04,94.72,110.97,94.67,111.00,94.92,111.03,95.12,111.05,95.17,111.05,95.15,111.01,95.10,110.94,95.12,110.86,95.08,110.99,94.95,111.16,94.78,111.19,94.67,111.04,94.67,110.90,94.80,110.92,94.90,110.96,95.05,110.96,95.08,110.95,94.95,110.91,94.80,110.95,94.65,110.99,94.58,111.03,94.50,111.01,94.33,111.01,94.22,111.03,94.08,111.04,93.97,111.08,93.88,111.08,93.85,111.09,93.88,111.08,94.30,111.05,94.70,111.01,95.08,110.94,95.08,110.91,95.03,110.89,94.97,110.90,94.58,110.97,94.17,111.05,93.80,111.12,93.83,111.11,93.85,110.99,93.88,110.89,93.75,110.84,93.62,110.92,93.53,110.99,93.62,111.03,93.88,111.04,94.00,111.04,94.10,111.04,94.17,111.04,94.33,111.03,94.50,110.99,94.53,110.92,94.47,110.89,94.22,110.88,93.88,110.89,93.62,110.91,93.45,110.96,93.35,110.99,93.30,110.99,93.40,110.94,93.47,110.90,93.50,110.97,93.47,111.08,93.53,111.10,93.70,111.04,93.88,110.96,94.05,110.94,94.28,110.91,94.50,110.91,94.65,110.88,94.53,110.85,94.22,110.80,93.97,110.76,93.80,110.76,93.80,110.78,93.72,110.80,93.65,110.80,93.75,110.83,93.92,110.85,93.95,110.89,93.80,110.90,93.72,110.89,94.03,110.85,94.28,110.80,94.30,110.90,94.10,111.01,93.78,111.00,93.62,110.86,93.53,110.72,93.60,110.74,93.75,110.80,93.85,110.86,93.97,110.92,94.08,110.92,94.17,110.86,94.38,110.79,94.55,110.74,94.65,110.80,94.55,110.86,94.22,110.90,94.00,110.90,93.85,110.91,93.88,110.94,93.83,110.97,93.80,110.99,93.80,110.99,93.80,111.01,93.88,111.03,93.92,111.10,94.00,111.15,93.88,111.15,93.75,111.06,93.65,110.99,93.58,110.90,93.50,110.85,93.45,110.89,93.65,110.97,93.83,111.01,93.67,110.97,93.35,110.94,92.92,110.94,92.83,110.90,92.75,110.88,92.75,110.88,92.90,110.96,93.05,111.03,93.25,111.00,93.50,110.92,93.75,110.85,93.92,110.83,93.88,110.83,93.75,110.85,93.90,110.89,94.08,110.90,93.95,110.90,93.58,110.89,93.17,110.88,93.12,110.86,93.15,110.85,93.20,110.85,93.25,110.86,93.58,110.79,93.92,110.70,94.08,110.72,93.88,110.83,93.70,110.89,93.80,110.83,93.92,110.80,94.00,110.80,93.92,110.80,93.88,110.81,94.03,110.84,94.20,110.84,94.30,110.81,94.20,110.80,94.10,110.79,94.10,110.78,94.08,110.81,94.10,110.85,94.22,110.89,94.35,110.89,94.33,110.89,94.25,110.89,94.17,110.89,93.95,110.88,93.72,110.89,93.53,110.91,93.58,110.92,93.62,110.91,93.60,110.89,93.58,110.86,93.55,110.80,93.80,110.78,94.03,110.80,93.88,110.86,93.62,110.83,93.35,110.74,93.38,110.58,93.35,110.44,93.47,110.17,93.58,109.79,93.55,109.38,93.40,108.69,93.38,108.20,93.40,107.54,93.55,107.22,93.65,106.83,93.85,106.38,94.05,105.90,94.22,105.53,94.38,105.44,94.47,105.33,94.62,105.20,94.67,105.09,94.72,105.09,94.70,105.08,94.70,105.14,94.67,105.20,94.62,105.25,94.62,105.17,94.62,105.11,94.72,105.05,94.80,105.04,95.03,104.94,95.15,104.84,95.08,104.72,94.88,104.71,94.67,104.64,94.67,104.58,94.70,104.49,94.72,104.47,94.78,104.44,94.83,104.41,94.83,104.39,94.72,104.38,94.65,104.36,94.60,104.34,94.62,104.30,94.67,104.21,94.80,104.16,94.97,104.14,95.08,104.16,94.78,104.19,94.42,104.21,94.05,104.19,94.00,104.15,93.95,104.16,94.00,104.22,94.17,104.34,94.35,104.38,94.35,104.41,94.28,104.40,94.08,104.41,93.95,104.42,93.83,104.30,93.83,104.15,94.00,104.04,94.22,104.10,94.47,104.16,94.58,104.19,94.58,104.21,94.58,104.25,94.58,104.28,94.60,104.29,94.53,104.17,94.42,104.06,94.30,103.92,94.47,103.90,94.70,104.00,94.92,104.11,94.88,104.25,94.83,104.29,94.83,104.34,94.85,104.34,94.85,104.31,94.85,104.31,94.78,104.34,94.47,104.40,94.20,104.45,94.08,104.49,94.22,104.49,94.45,104.44,94.55,104.40,94.58,104.35,94.53,104.39,94.53,104.42,94.55,104.46,94.58,104.45,94.58,104.45,94.50,104.46,94.40,104.40,94.45,104.35,94.58,104.26,94.72,104.22,94.60,104.20,94.53,104.26,94.42,104.31,94.47,104.35,94.60,104.31,94.75,104.29,94.85,104.30,94.80,104.30,94.75,104.31,94.72,104.33,94.72,104.34,95.10,104.33,95.47,104.29,95.67,104.29,95.55,104.30,95.40,104.38,95.45,104.41,95.47,104.34,95.17,104.24,94.80,104.11,94.42,104.10,94.38,104.16,94.33,104.25,94.28,104.33,94.25,104.33,94.40,104.28,94.55,104.21,94.70,104.14,94.67,104.11,94.60,104.12,94.53,104.16,94.40,104.17,94.35,104.15,94.40,104.14,94.47,104.16,94.53,104.16,94.50,104.15,94.42,104.12,94.35,104.14,94.25,104.15,94.22,104.15,94.53,104.14,94.85,104.06,95.17,104.03,95.15,104.01,95.15,104.06,95.17,104.11,95.12,104.14,95.03,104.16,94.90,104.14,94.88,104.11,94.90,104.09,94.95,104.10,95.03,104.05,94.95,103.99,94.88,103.85,94.85,103.79,94.90,103.89,94.83,104.03,94.70,104.19,94.58,104.19,94.58,104.20,94.55,104.19,94.80,104.20,95.05,104.22,95.20,104.25,95.17,104.26,95.22,104.25,95.42,104.21,95.38,104.17,95.25,104.11,95.12,104.08,95.10,104.03,95.12,104.01,95.17,104.06,95.15,104.12,95.12,104.20,95.08,104.21,95.15,104.20,95.17,104.20,95.15,104.17,95.17,104.16,95.22,104.14,95.28,104.12,95.25,104.12,94.95,104.12,94.65,104.12,94.45,104.12,94.65,104.11,94.85,104.11,94.65,104.12,94.38,104.10,94.40,104.06,94.80,104.15,95.17,104.26,95.22,104.36,95.28,104.36,95.35,104.36,95.38,104.38,95.30,104.38,95.20,104.30,95.17,104.21,95.22,104.15,95.30,104.19,95.40,104.24,95.47,104.28,95.33,104.30,95.12,104.26,94.92,104.22,94.88,104.17,94.83,104.16,94.88,104.14,95.00,104.17,95.10,104.24,95.05,104.31,95.00,104.29,95.00,104.25,95.05,104.24,95.03,104.28,94.95,104.33,94.88,104.39,94.85,104.45,94.78,104.51,94.70,104.49,94.62,104.42,94.53,104.38,94.33,104.34,94.12,104.35,94.30,104.36,94.58,104.38,94.88,104.34,94.70,104.31,94.60,104.36,94.58,104.42,94.78,104.47,94.85,104.46,94.85,104.42,94.78,104.33,94.70,104.22,94.65,104.26,94.80,104.36,94.97,104.42,94.97,104.40,94.78,104.41,94.58,104.49,94.55,104.54,94.62,104.55,94.70,104.55,94.80,104.50,94.80,104.46,94.80,104.41,94.80,104.41,94.88,104.42,94.95,104.46,94.65,104.49,94.25,104.53,93.85,104.54,93.83,104.49,93.83,104.46,93.83,104.42,93.85,104.44,94.10,104.41,94.35,104.40,94.53,104.40,94.47,104.40,94.42,104.41,94.53,104.50,94.55,104.61,94.38,104.71,94.12,104.71,93.90,104.62,93.92,104.53,93.92,104.44,93.90,104.42,93.90,104.44,93.88,104.41,93.85,104.39,93.78,104.40,93.80,104.47,93.92,104.55,94.10,104.59,94.17,104.59,93.83,104.62,93.47,104.66,93.17,104.62,93.22,104.55,93.30,104.42,93.30,104.36,93.42,104.28,93.53,104.25,93.67,104.34,93.72,104.44,93.78,104.58,93.92,104.60,94.10,104.58,94.12,104.46,94.03,104.36,93.90,104.33,93.70,104.34,93.50,104.36,93.45,104.53,93.58,104.69,93.70,105.05,93.65,105.26,93.62,105.86,93.85,106.44,94.10,107.08,94.58,107.62,94.75,108.16,94.90,108.71,94.83,109.25,94.72,109.64,94.67,110.33,94.65,110.78,94.65,111.50,94.75,112.03,95.03,112.67,95.22,113.33,95.42,113.80,95.50,114.36,95.55,114.65,95.50,115.00,95.25,115.20,95.00,115.39,95.00,115.62,95.20,115.89,95.40,116.30,95.35,116.65,95.30,116.88,95.30,116.97,95.33,117.01,95.17,117.24,95.00,117.46,94.83,117.71,94.78,117.76,94.78,117.89,94.50,117.97,94.20,118.06,94.33,118.10,94.70,118.15,94.90,118.09,94.75,117.94,94.65,117.80,94.67,117.74,94.65,117.71,94.70,117.69,94.75,117.60,94.78,117.51,94.67,117.45,95.00,117.45,95.38,117.46,95.38,117.47,94.97,117.50,94.88,117.50,95.35,117.47,95.85,117.44,96.05,117.41,96.05,117.44,96.17,117.46,96.30,117.47,96.08,117.46,95.72,117.46,95.40,117.46,95.47,117.46,95.53,117.44,95.55,117.41,95.47,117.42,95.42,117.44,95.50,117.45,95.60,117.42,95.83,117.40,95.92,117.40,95.75,117.39,95.45,117.45,95.10,117.51,95.00,117.55,95.20,117.51,95.45,117.49,95.42,117.45,95.15,117.44,94.88,117.44,94.88,117.47,94.78,117.49,94.55,117.45,94.33,117.39,94.45,117.33,94.75,117.25,94.95,117.15,94.80,117.06,94.72,117.10,94.80,117.16,94.97,117.22,95.00,117.21,94.92,117.19,95.03,117.24,95.17,117.28,95.28,117.24,95.17,117.17,95.08,117.08,95.03,117.06,95.03,117.17,95.00,117.33,94.95,117.33,94.95,117.17,94.95,117.06,94.95,117.10,95.08,117.14,95.33,117.14,95.60,117.10,95.53,117.08,95.33,117.09,94.95,117.09,94.78,117.10,94.65,117.12,94.70,117.16,94.72,117.22,94.88,117.25,95.05,117.20,95.03,117.12,94.85,117.04,94.88,117.03,95.10,117.03,95.33,117.04,95.12,117.05,94.90,117.05,94.65,117.04,94.65,117.01,94.85,117.00,95.08,116.97,95.38,116.96,95.45,116.94,95.40,116.92,95.30,116.94,95.20,116.94,95.22,116.92,95.17,116.92,95.12,116.91,95.00,116.91,94.92,116.90,94.90,116.90,94.97,116.91,95.05,116.91,95.03,116.91,94.90,116.91,94.85,116.99,94.88,117.08,94.97,117.16,95.05,117.16,95.12,117.12,95.22,117.05,95.33,116.99,95.42,116.96,95.45,117.03,95.42,117.08,95.40,117.08,95.45,117.03,95.53,116.99,95.55,117.01,95.50,117.04,95.42,117.04,95.38,117.00,95.47,116.95,95.65,116.91,95.85,116.94,95.70,116.95,95.45,116.90,95.17,116.84,95.15,116.79,95.12,116.81,95.10,116.85,95.05,116.86,95.05,116.85,95.08,116.85,95.05,116.85,94.92,116.84,94.83,116.83,94.85,116.81,94.97,116.83,95.05,116.85,95.08,116.86,95.12,116.95,95.15,117.05,95.15,117.11,95.03,117.06,94.97,116.97,95.17,116.94,95.35,116.91,95.53,116.91,95.50,116.89,95.47,116.88,95.45,116.88,95.42,116.88,95.40,116.89,95.47,116.92,95.58,116.96,95.50,117.00,95.35,116.95,95.40,116.88,95.60,116.79,95.78,116.79,95.80,116.80,95.83,116.85,95.88,116.90,95.88,116.85,95.83,116.78,95.80,116.72,95.53,116.74,95.22,116.76,94.97,116.80,95.08,116.83,95.47,116.85,95.80,116.85,96.05,116.85,95.95,116.83,95.88,116.81,95.88,116.83,95.95,116.90,96.00,116.99,96.00,117.04,95.92,117.03,95.78,117.01,95.62,116.99,95.97,116.97,96.38,117.03,96.65,117.06,96.50,117.11,96.38,117.12,96.45,117.08,96.53,117.01,96.58,116.96,96.55,116.95,96.35,116.94,96.15,116.92,96.00,116.91,96.05,116.97,96.08,117.06,96.05,117.19,95.92,117.22,95.70,117.33,95.62,117.41,95.58,117.49,95.65,117.47,95.88,117.34,96.12,117.22,96.40,117.11,96.45,117.12,96.45,117.11,96.42,117.12,96.40,117.12,96.40,117.12,96.53,117.10,96.65,117.09,96.58,117.11,96.42,117.15,96.35,117.15,96.45
RZ_802972_4299,0,412470,50,90,0,117.14,96.40,117.11,96.28,117.08,96.35,117.09,96.55,117.17,96.75,117.28,96.80,117.34,96.88,117.36,96.95,117.39,96.95,117.41,97.08,117.38,97.20,117.36,97.30,117.35,96.80,117.28,96.30,117.16,95.88,117.05,95.95,117.06,96.00,117.09,96.10,117.10,96.25,117.12,96.42,117.14,96.47,117.15,96.55,117.17,96.60,117.19,96.67,117.19,96.65,117.15,96.65,117.12,96.75,117.15,96.83,117.19,96.92,117.17,96.92,117.11,96.95,117.05,97.05,117.04,97.17,117.04,97.33,117.03,97.40,116.97,97.35,116.92,97.10,117.01,96.85,117.11,96.75,117.22,96.90,117.22,97.03,117.21,97.05,117.19,97.08,117.16,97.05,117.17,97.03,117.19,96.97,117.19,97.00,117.17,97.00,117.16,97.03,117.16,97.25
RZ_802972_4300,0,412470,50,0,0,117.15,97.47,117.20,97.58,117.22,97.47,117.24,97.40,117.20,97.45,117.19,97.47,117.19,97.55,117.19,97.60,117.19,97.65,117.14,97.65,117.09,97.78,117.05,97.90,117.05,97.95,117.05,97.78,117.05,97.60,117.04,97.50,117.05,97.53,117.06,97.55,117.06,97.55,117.10,97.53,117.14,97.45,117.10,97.40,117.03,97.38,116.94,97.50,116.94,97.58,116.90,97.65,116.88,97.53,116.91,97.42,116.99,97.35,117.08,97.42,117.09,97.50,117.06,97.58,117.03,97.60,117.00,97.60,117.00,97.60,116.99,97.60,116.96,97.58,116.95,97.47,116.96,97.38,116.97,97.42,116.97,97.58,117.00,97.70,117.03,97.72,117.04,97.70,117.04,97.75,117.06,97.83,117.09,97.92,117.11,98.00,117.05,98.03,116.97,98.05
RZ_802972_4301,0,412470,49,0,0,116.91,98.22,116.91,98.38,116.92,98.53,116.89,98.47,116.84,98.40,116.81,98.33,116.83,98.50,116.84,98.70,116.90,98.80,116.96,98.65,116.97,98.38,116.90,98.20,116.83,98.22,116.83,98.38,116.89,98.53,116.95,98.60,116.94,98.65,116.88,98.55,116.88,98.40,116.96,98.22,117.06,98.20,117.10,98.17,117.12,97.90,117.01,97.65,116.89,97.65,116.85,97.90,116.95,98.22,117.04,98.33,117.05,98.45,117.03,98.33,117.00,98.17,116.95,98.12,116.90,98.20,116.85,98.28,116.81,98.25,116.79,98.25,116.81,98.45,116.85,98.65,116.92,98.83,116.96,98.92,117.03,99.00,117.04,99.08,117.06,99.05,117.06,99.05,117.05,99.40,117.05,99.75,117.04,99.67,117.03,99.22,117.01,98.85
RZ_802972_4302,0,412470,49,0,0,117.01,98.92,117.04,99.03,117.06,99.12,117.04,99.22,116.99,99.10,116.96,98.92,116.99,98.72,116.95,98.70,116.88,98.65,116.80,98.62,116.74,98.47,116.69,98.40,116.59,98.50,116.55,98.72,116.60,98.88,116.69,98.80,116.81,98.70,116.88,98.60,116.94,98.55,116.96,98.67,116.91,98.85,116.86,98.92,116.83,98.67,116.83,98.40,116.81,98.25,116.80,98.25,116.79,98.58,116.74,98.90,116.70,99.15,116.71,99.00,116.75,98.83,116.81,98.67,116.83,98.58,116.85,98.62,116.81,98.72,116.74,98.88,116.66,98.95,116.61,98.95,116.66,98.88,116.71,98.80,116.76,98.67,116.75,98.58,116.69,98.53,116.64,98.67,116.60,98.70,116.54,98.62,116.46,98.50,116.42,98.58,116.39,98.60
RZ_802972_4303,0,412470,50,0,0,116.38,98.60,116.35,98.47,116.46,98.40,116.56,98.33,116.55,98.35,116.46,98.42,116.42,98.33,116.49,98.17,116.49,98.03,116.41,98.03,116.36,98.28,116.38,98.50,116.40,98.78,116.41,98.83,116.42,98.90,116.44,98.92,116.46,98.75,116.50,98.55,116.53,98.58,116.50,98.80,116.45,98.92,116.40,98.78,116.49,98.60,116.56,98.55,116.64,98.60,116.60,98.67,116.54,98.72,116.46,98.72,116.35,98.72,116.21,98.70,116.09,98.67,115.91,98.65,115.81,98.65,115.72,98.55,115.71,98.47,115.36,98.55,114.80,98.70,114.11,98.90,113.50,99.00,112.69,99.00,111.71,99.03,110.74,99.10,109.80,99.25,108.83,99.42,107.81,99.47,106.96,99.53,105.89,99.60,105.12,99.72,104.26,99.85,103.75,99.92
RZ_802972_4304,0,412470,50,0,0,103.01,99.83,102.44,99.67,101.92,99.50,101.50,99.53,101.17,99.53,100.89,99.53,100.66,99.55,100.44,99.60,100.28,99.75,100.11,99.88,100.00,99.85,99.92,99.75,99.78,99.70,99.62,99.78,99.46,99.70,99.44,99.47,99.29,99.28,99.15,99.30,99.01,99.42,99.00,99.22,98.97,98.90,98.96,98.58,98.95,98.53,98.94,98.50,98.94,98.53,98.92,98.58,98.92,98.62,98.91,98.62,98.95,98.55,98.97,98.50,98.99,98.45,98.97,98.35,98.95,98.22,98.94,98.10,99.04,98.03,99.14,98.03,99.22,98.20,99.22,98.42,99.22,98.38,99.22,98.10,99.22,97.92,99.22,98.10,99.22,98.28,99.24,98.17,99.20,97.97,99.15,98.03,99.24,98.28,99.38,98.50,99.49,98.47,99.46,98.53
RZ_802972_4305,0,412470,50,0,0,99.45,98.58,99.46,98.65,99.49,98.67,99.59,98.67,99.70,98.50,99.79,98.33,99.88,98.35,99.95,98.53,99.97,98.70,99.94,98.70,99.90,98.72,99.88,98.78,99.85,98.78,99.84,98.75,99.88,98.72,99.97,98.83,100.06,98.92,100.12,99.12,100.12,99.20,100.11,99.25,100.12,99.22,100.15,99.20,100.17,98.88,100.16,98.55,100.12,98.22,100.08,98.08,100.04,97.92,100.05,98.17,100.09,98.58,100.15,98.97,100.15,98.95,100.12,98.83,100.08,98.72,100.17,98.55,100.29,98.47,100.28,98.45,100.14,98.60,100.04,98.72,100.08,98.75,100.10,98.70,100.05,98.65,100.01,98.53,100.05,98.42,100.12,98.30,100.15,98.28,100.11,98.28,100.09,98.33,100.10,98.40,100.12,98.45,100.22,98.45
RZ_802972_4306,0,412470,50,0,0,100.34,98.38,100.45,98.30,100.44,98.30,100.41,98.40,100.38,98.50,100.38,98.53,100.36,98.60,100.36,98.62,100.40,98.78,100.45,98.88,100.51,98.88,100.53,98.75,100.51,98.78,100.44,98.92,100.35,98.65,100.29,98.25,100.30,97.97,100.31,98.10,100.30,98.30,100.34,98.53,100.36,98.75,100.40,98.88,100.38,98.85,100.36,98.80,100.35,98.70,100.36,98.67,100.31,98.65,100.29,98.60,100.26,98.53,100.38,98.42,100.47,98.42,100.50,98.42,100.44,98.45,100.39,98.38,100.41,98.20,100.44,98.05,100.42,97.83,100.41,97.70,100.39,97.90,100.39,98.25,100.39,98.50,100.38,98.40,100.36,98.20,100.38,98.10,100.44,98.03,100.50,98.08,100.53,98.15,100.54,98.17,100.51,98.25,100.49,98.33
RZ_802972_4307,0,412470,50,0,0,100.46,98.42,100.46,98.47,100.45,98.65,100.44,98.78,100.44,98.60,100.51,98.33,100.58,98.05,100.62,98.08,100.62,98.10,100.60,98.22,100.62,98.30,100.65,98.62,100.72,98.83,100.75,98.70,100.76,98.33,100.74,98.00,100.70,98.05,100.67,98.20,100.65,98.33,100.62,98.45,100.60,98.45,100.58,98.50,100.54,98.53,100.47,98.40,100.47,98.22,100.47,98.10,100.49,98.17,100.54,98.25,100.58,98.33,100.62,98.35,100.64,98.20,100.65,98.05,100.64,98.05,100.62,98.22,100.64,98.45,100.66,98.55,100.67,98.65,100.70,98.40,100.71,98.17,100.71,97.95,100.72,97.95,100.71,97.67,100.70,97.40,100.67,97.60,100.60,98.03,100.53,98.20,100.47,98.00,100.54,97.88,100.60,98.00,100.62,98.17
RZ_802972_4308,0,412470,50,0,0,100.64,98.25,100.64,98.25,100.65,98.03,100.64,97.80,100.65,97.58,100.65,97.72,100.66,97.88,100.70,98.10,100.74,98.17,100.79,98.25,100.79,98.25,100.83,98.10,100.85,97.97,100.79,97.80,100.69,97.78,100.60,97.72,100.60,97.75,100.61,97.75,100.62,97.78,100.62,97.78,100.59,97.80,100.54,97.90,100.54,97.97,100.58,98.03,100.61,97.97,100.64,97.88,100.65,97.75,100.66,97.67,100.67,97.50,100.74,97.35,100.80,97.22,100.86,97.20,100.88,97.28,100.96,97.33,101.05,97.20,101.17,96.78,101.25,96.38,101.38,96.25,101.45,96.28,101.44,96.35,101.17,96.38,100.86,96.47,100.39,96.58,99.71,96.72,98.96,96.83,97.85,96.65,97.05,96.42,95.92,96.25,94.95,96.28,93.62,96.22
RZ_802972_4309,0,412470,50,0,0,92.40,95.92,91.14,95.58,89.67,94.90,87.99,94.47,86.55,93.90,85.12,93.72,83.67,92.92,81.92,92.45,80.20,91.83,78.62,91.70,76.84,91.45,75.26,91.15,73.54,90.38,72.08,89.70,70.56,88.67,68.91,88.22,67.34,87.70,65.71,87.50,64.35,87.28,62.98,86.50,61.66,85.92,60.55,85.22,59.64,85.10,58.65,84.80,57.77,84.38,56.95,83.95,56.05,83.42,55.33,83.15,54.67,82.83,54.12,82.65,53.42,82.45,52.61,82.22,52.11,82.10,51.79,81.97,51.24,81.35,50.77,80.78,50.31,80.47,50.20,80.70,50.10,80.55,50.04,80.10,50.04,79.55,50.04,79.40,50.01,79.30,50.01,79.28,50.05,79.25,50.09,79.20,50.11,79.20,50.19,79.17,50.26,79.30,50.33,79.45
RZ_802972_4310,0,412470,50,0,0,50.35,79.35,50.51,79.12,50.67,78.97,50.81,79.03,50.85,79.08,50.90,79.10,50.95,79.17,50.95,79.33,50.96,79.42,50.96,79.53,50.95,79.60,50.94,79.70,51.02,79.83,51.10,79.90,51.19,79.97,51.20,80.00,51.27,79.97,51.40,79.95,51.50,79.92,51.55,79.97,51.61,79.97,51.66,80.00,51.73,80.00,51.74,80.00,51.70,80.00,51.66,80.00,51.62,80.00,51.71,80.05,51.77,80.10,51.81,80.17,51.76,80.20,51.74,80.22,51.81,80.22,51.90,80.15,52.00,80.08,52.02,80.00,52.02,80.03,52.02,80.05,52.04,80.08,52.06,80.08,52.09,80.05,52.20,80.15,52.33,80.20,52.42,80.22,52.40,80.25,52.36,80.38,52.34,80.53,52.30,80.50,52.30,80.42,52.29,80.35
RZ_802972_4311,0,412470,50,0,0,52.34,80.30,52.39,80.33,52.44,80.33,52.44,80.33,52.42,80.30,52.38,80.28,52.33,80.17,52.33,80.12,52.41,80.12,52.50,80.17,52.50,80.22,52.46,80.25,52.50,80.40,52.58,80.55,52.65,80.47,52.66,80.28,52.65,80.20,52.64,80.33,52.62,80.42,52.61,80.42,52.65,80.42,52.69,80.47,52.71,80.50,52.70,80.50,52.69,80.50,52.67,80.47,52.66,80.45,52.67,80.40,52.71,80.40,52.75,80.38,52.76,80.33,52.76,80.30,52.76,80.25,52.76,80.22,52.77,80.20,52.73,80.22,52.66,80.30,52.69,80.33,52.76,80.33,52.84,80.28,52.85,80.35,52.88,80.40,52.90,80.45,52.96,80.45,53.04,80.62,53.10,80.78,53.15,80.85,53.17,80.78,53.21,80.67,53.15,80.65
RZ_802972_4312,0,412470,51,0,0,53.10,80.60,53.14,80.65,53.24,80.70,53.26,80.62,53.19,80.53,53.10,80.40,53.12,80.47,53.20,80.60,53.27,80.75,53.29,80.80,53.17,80.83,53.05,80.90,52.99,81.03,53.06,81.15,53.15,81.22,53.24,81.17,53.25,81.12,53.26,81.10,53.27,81.08,53.27,81.05,53.27,81.00,53.27,80.95,53.29,81.05,53.39,81.22,53.49,81.40,53.55,81.35,53.50,81.20,53.49,81.05,53.51,80.97,53.56,80.97,53.58,81.00,53.52,81.08,53.45,81.08,53.39,81.05,53.41,80.92,53.45,80.80,53.48,80.75,53.49,80.83,53.49,80.90,53.42,80.88,53.35,80.83,53.29,80.78,53.29,80.58,53.35,80.38,53.40,80.25,53.44,80.33,53.44,80.42,53.42,80.45,53.41,80.50,53.39,80.50,53.44,80.53
RZ_802972_4313,0,412470,51,0,0,53.50,80.50,53.55,80.60,53.55,80.72,53.55,80.40,53.51,79.95,53.46,79.62,53.40,79.72,53.41,79.83,53.56,79.78,53.66,79.72,53.74,79.67,53.69,79.67,53.69,79.67,53.74,79.65,53.75,79.40,53.75,79.12,53.73,78.92,53.71,78.95,53.77,78.95,53.86,78.67,53.99,78.17,54.04,77.62,54.09,77.22,54.06,77.05,54.00,76.95,53.95,76.95,53.98,76.95,53.98,76.97,53.98,76.67,54.04,76.35,54.17,75.88,54.30,75.53,54.41,75.20,54.49,74.83,54.58,74.47,54.59,74.15,54.61,73.90,54.62,73.75,54.62,73.62,54.60,73.55,54.67,73.45,54.76,73.35,54.98,73.30,55.11,73.42,55.26,73.53,55.33,73.55,55.40,73.35,55.58,73.20,55.73,73.17,55.86,73.25,56.06,73.33
RZ_802972_4314,0,412470,51,0,0,56.23,73.92,56.40,74.50,56.41,75.03,56.42,75.83,56.48,77.22,56.49,78.85,56.55,80.25,56.52,81.58,56.70,83.33,56.84,85.03,57.12,86.70,57.29,88.40,57.85,90.08,58.30,91.72,58.77,93.33,58.99,95.30,59.20,97.05,59.71,98.45,60.19,99.58,60.75,100.90,60.77,102.88,60.70,104.62,60.89,106.67,61.33,108.72,61.77,110.75,61.83,113.22,62.08,114.75,62.30,116.92,62.58,118.53,62.50,120.60,62.48,122.20,62.46,123.88,62.41,125.53,62.34,126.88,62.21,128.68,62.11,130.47,62.01,132.35,61.67,133.85,61.35,135.28,61.21,136.47,61.33,137.62,61.65,138.80,62.12,139.95,62.59,141.53,62.85,142.93,63.10,144.43,63.55,145.68,63.98,147.12,64.38,148.70,64.65,149.97,64.94,151.15
RZ_802972_4315,0,412470,49,0,0,64.99,152.05,65.04,152.88,65.41,153.35,65.75,153.62,66.06,153.53,66.26,153.78,66.46,154.47,66.81,155.25,67.09,155.85,67.38,156.10,67.51,156.45,67.67,156.78,67.83,157.43,68.24,158.05,68.47,158.55,68.67,158.72,68.61,158.72,68.59,158.68,69.01,158.57,69.39,158.38,69.74,158.20,69.88,158.05,70.25,158.03,70.72,158.00,71.01,158.03,71.29,157.60,71.47,157.12,71.90,156.88,72.14,157.10,72.69,157.18,72.99,157.03,73.51,156.70,73.88,156.43,74.56,156.10,75.04,156.00,75.88,155.82,76.55,155.57,77.29,155.35,77.54,155.25,78.00,154.80,78.44,154.32,78.88,153.95,79.31,153.97,79.86,154.07,80.62,154.18,81.16,154.30,81.76,154.10,82.11,153.65,82.61,153.20
RZ_802972_4316,0,412470,50,0,0,83.11,152.97,83.79,153.00,84.24,153.07,84.70,152.78,85.25,152.18,86.05,151.55,86.62,151.20,87.28,150.72,87.62,150.05,88.08,149.38,88.28,148.95,88.54,148.57,88.79,148.25,89.05,147.60,89.38,146.70,89.64,145.80,89.79,145.18,89.97,145.00,90.22,144.20,90.54,143.47,90.74,142.78,91.06,142.43,91.33,142.00,91.58,141.45,91.71,140.95,91.84,139.68,91.90,138.55,91.83,137.38,91.75,137.12,91.65,136.88,91.62,136.70,91.64,136.32,91.67,135.20,91.71,134.10,91.72,133.00,91.74,132.65,91.74,132.25,91.72,131.88,91.79,131.40,91.86,131.05,91.75,130.50,91.55,129.78,91.38,128.68,91.39,127.95,91.49,127.50,91.58,127.22,91.62,126.92,91.51,126.42,91.35,126.22,91.21,126.00
RZ_802972_4317,0,412470,50,0,0,91.16,125.35,91.16,124.67,91.19,123.92,91.22,123.83,91.26,123.75,91.22,123.83,91.14,123.97,90.88,124.12,90.66,124.08,90.70,123.85,90.90,123.60,91.09,123.42,91.08,123.35,91.11,123.25,91.15,123.25,90.94,123.30,90.67,123.25,90.45,123.17,90.44,123.00,90.44,122.95,90.42,122.78,90.46,122.55,90.45,122.35,90.40,122.33,90.35,122.58,90.36,122.83,90.41,122.97,90.44,123.17,90.41,123.35,90.42,123.15,90.46,122.85,90.50,122.55,90.51,122.65,90.53,122.97,90.49,123.30,90.45,123.62,90.41,123.65,90.42,123.47,90.42,123.30,90.42,123.17,90.51,123.25,90.60,123.30,90.59,123.28,90.50,123.67,90.41,124.12,90.44,123.97,90.40,123.42,90.35,122.92,90.39,123.08,90.47,123.55
RZ_802972_4318,0,412470,50,0,0,90.51,123.97,90.42,124.30,90.33,124.25,90.28,124.30,90.21,124.50,90.17,124.65,90.15,124.65,90.21,124.33,90.21,123.85,90.21,123.45,90.09,123.30,90.03,123.42,90.15,123.45,90.33,123.40,90.31,123.88,90.12,124.45,89.99,125.10,90.03,125.15,90.08,125.22,90.06,125.22,90.05,125.30,90.12,125.38,90.20,125.45,90.31,125.28,90.34,124.90,90.39,124.50,90.42,124.28,90.35,124.53,90.25,124.83,90.16,125.12,90.17,125.20,90.17,125.15,90.16,125.10,90.17,124.97,90.19,124.90,90.20,125.15,90.19,125.45,90.19,125.80,90.19,125.90,90.17,125.97,90.14,125.97,90.20,125.90,90.30,125.85,90.30,125.72,90.21,125.62,90.11,125.47,90.11,125.38,90.11,125.25,90.10,125.20,90.10,125.17
RZ_802972_4319,0,412470,50,0,0,90.09,125.15,90.10,125.25,90.10,125.30,90.05,125.30,89.99,125.20,89.94,125.15,89.94,125.22,89.92,125.45,89.94,125.67,89.94,125.83,89.90,126.00,89.85,126.15,89.80,126.15,89.81,125.92,89.81,125.72,89.83,125.65,89.78,125.60,89.71,125.47,89.74,125.35,89.81,125.38,89.90,125.50,89.90,125.62,89.88,125.65,89.84,125.67,89.79,125.70,89.80,126.05,89.80,126.38,89.80,126.75,89.80,126.78,89.79,126.53,89.79,126.20,89.78,125.90,89.80,125.90,89.83,125.92,89.85,126.05,89.84,126.03,89.83,125.97,89.81,125.90,89.83,125.95,89.88,125.95,89.94,125.72,89.81,125.50,89.66,125.70,89.65,126.15,89.80,126.67,89.95,126.85,89.89,127.08,89.79,127.00,89.69,126.72,89.69,126.42
RZ_802972_4320,0,412470,50,0,0,89.70,126.30,89.72,126.45,89.72,126.60,89.72,126.45,89.72,126.15,89.72,125.97,89.72,126.25,89.71,126.55,89.69,126.75,89.66,126.97,89.65,127.12,89.66,127.30,89.65,127.35,89.61,127.28,89.64,127.15,89.70,126.92,89.78,126.83,89.79,126.72,89.80,126.67,89.81,126.62,89.81,126.88,89.76,127.15,89.71,127.42,89.66,127.45,89.70,127.28,89.74,127.08,89.80,126.67,89.83,126.47,89.86,126.25,89.88,126.22,89.76,126.22,89.62,126.25,89.56,126.25,89.59,126.22,89.62,126.28,89.55,126.35,89.51,126.40,89.56,126.33,89.60,126.20,89.65,126.05,89.61,125.97,89.65,126.12,89.72,126.33,89.79,126.53,89.83,126.45,89.83,126.35,89.80,126.25,89.79,126.12,89.78,125.90,89.79,125.67
RZ_802972_4321,0,412470,50,0,0,89.81,125.70,89.83,126.00,89.83,126.30,89.79,126.12,89.76,125.83,89.75,125.55,89.76,125.67,89.79,125.67,89.81,125.65,89.83,125.67,89.81,125.83,89.79,126.10,89.78,126.33,89.76,126.47,89.78,126.38,89.83,126.28,89.89,126.17,89.92,126.17,89.95,126.10,89.97,126.03,89.97,125.95,89.97,125.92,89.96,125.90,89.96,125.88,89.97,125.85,90.01,126.00,90.05,126.15,90.08,126.25,90.08,126.15,89.91,126.05,89.76,126.03,89.65,126.03,89.70,126.00,89.75,126.00,89.83,126.12,89.90,126.25,89.91,126.17,89.85,126.00,89.80,125.78,89.80,125.72,89.80,125.67,89.81,125.60,89.85,125.58,89.92,125.85,89.97,126.17,90.01,126.08,90.12,125.67,90.25,125.10,90.39,124.95,90.39,125.28
RZ_802972_4322,0,412470,49,0,0,90.11,125.83,89.81,126.45,89.35,127.10,88.96,127.97,88.16,129.38,87.45,130.43,86.67,131.70,86.06,132.40,84.97,134.07,84.06,135.25,83.00,137.15,82.26,138.57,81.33,140.00,80.56,141.93,79.54,144.00,78.56,146.68,77.36,148.85,76.35,150.30,75.30,152.12,74.36,153.75,73.29,155.57,72.00,157.72,70.86,159.60,69.59,161.90,68.59,164.00,67.38,166.05,66.66,168.45,65.80,170.15,65.28,172.40,64.64,174.00,64.38,175.80,63.98,176.82,63.76,177.85,63.36,179.03,63.12,180.22,62.89,181.43,62.62,181.90,62.34,182.40,62.06,182.55,61.88,182.85,61.61,183.25,61.38,183.57,61.41,183.72,61.51,184.35,61.54,185.00,61.42,185.65,61.46,185.72,61.58,185.90,61.66,186.47
RZ_802972_4323,0,412470,50,0,0,61.76,186.97,61.88,186.75,62.01,186.10,62.08,185.72,62.23,185.93,62.39,186.05,62.51,185.93,62.51,186.03,62.54,186.22,62.56,186.35,62.59,186.30,62.77,186.25,62.95,186.22,63.14,186.12,63.15,186.05,63.20,186.00,63.24,186.03,63.26,186.05,63.42,186.05,63.60,186.05,63.74,185.82,63.74,185.50,63.74,185.18,63.76,185.00,63.79,184.75,63.77,184.53,63.76,184.43,63.71,184.53,63.67,184.65,63.74,184.65,63.84,184.53,63.85,184.38,63.76,184.20,63.67,183.97,63.67,183.78,63.66,183.57,63.65,183.50,63.73,183.45,63.84,183.30,63.99,183.30,64.05,183.28,64.11,183.28,64.20,182.93,64.28,182.60,64.28,182.32,64.22,182.45,64.16,182.55,64.16,182.50,64.16,182.35,64.26,182.18
RZ_802972_4324,0,412470,50,0,0,64.36,182.15,64.38,182.10,64.30,182.00,64.22,181.90,64.24,181.82,64.19,181.80,64.15,181.80,64.10,181.72,64.10,181.65,64.14,181.60,64.17,181.65,64.21,181.68,64.21,181.70,64.20,181.70,64.20,181.62,64.30,181.55,64.39,181.47,64.45,181.68,64.38,181.90,64.30,181.95,64.25,181.80,64.26,181.47,64.26,181.32,64.34,181.22,64.41,181.30,64.46,181.38,64.44,181.53,64.41,181.72,64.39,181.95,64.41,181.93,64.44,181.72,64.47,181.40,64.47,181.18,64.46,181.05,64.45,181.07,64.44,181.10,64.45,181.10,64.46,181.07,64.50,181.05,64.51,181.03,64.53,181.38,64.53,181.75,64.53,182.15,64.51,182.18,64.50,182.07,64.53,181.95,64.56,181.75,64.59,181.62,64.59,181.47,64.58,181.40
RZ_802972_4325,0,412470,50,0,0,64.61,181.47,64.65,181.57,64.60,181.65,64.53,181.47,64.45,181.28,64.45,181.15,64.46,181.25,64.47,181.32,64.50,181.35,64.50,181.32,64.53,181.38,64.55,181.35,64.58,181.35,64.53,181.30,64.46,181.32,64.39,181.47,64.38,181.60,64.40,181.78,64.44,181.80,64.51,181.82,64.53,181.85,64.54,181.85,64.50,181.82,64.47,181.88,64.42,181.90,64.42,181.68,64.44,181.40,64.45,181.20,64.46,181.32,64.53,181.43,64.59,181.45,64.64,181.47,64.60,181.50,64.58,181.47,64.58,181.47,64.58,181.70,64.54,181.93,64.49,182.20,64.53,182.25,64.59,182.32,64.67,182.05,64.69,181.78,64.74,181.65,64.76,181.75,64.79,181.70,64.75,181.53,64.71,181.55,64.67,181.72,64.66,181.72,64.64,181.53
RZ_802972_4326,0,412470,50,0,0,64.61,181.45,64.59,181.57,64.59,181.68,64.61,181.68,64.69,181.68,64.75,181.62,64.76,181.60,64.69,181.65,64.62,181.78,64.60,181.82,64.62,181.78,64.65,181.88,64.65,182.00,64.66,182.12,64.67,182.22,64.69,182.38,64.71,182.20,64.74,181.88,64.75,181.60,64.80,181.70,64.85,181.80,64.84,181.85,64.76,181.90,64.72,181.95,64.75,182.00,64.76,182.00,64.74,182.03,64.67,182.03,64.61,181.95,64.56,181.88,64.55,181.78,64.58,181.72,64.62,181.68,64.70,181.88,64.84,182.15,65.11,182.62,65.44,182.82,65.79,183.00,66.35,182.93,66.97,182.82,67.83,183.12,68.78,183.45,69.76,183.50,70.81,183.15,71.59,182.85,72.59,182.75,73.31,182.43,74.35,182.05,75.04,181.70,75.80,181.62
RZ_802972_4327,0,412470,50,0,0,76.28,181.55,76.71,181.50,77.14,181.72,77.36,181.97,77.80,182.20,78.12,182.15,78.62,182.10,79.04,182.15,79.47,182.25,79.83,182.47,80.24,182.65,80.65,182.53,80.96,182.30,81.26,182.05,81.51,181.82,81.79,181.60,81.94,181.40,82.08,181.43,82.16,181.32,82.12,181.25,82.11,181.18,82.12,181.20,82.15,181.22,82.15,181.28,82.15,181.30,82.05,181.30,81.95,181.25,81.81,181.25,81.79,181.28,81.80,181.38,81.85,181.47,81.86,181.40,81.80,180.90,81.69,180.38,81.60,180.35,81.54,180.68,81.47,181.05,81.38,181.07,81.19,181.12,81.05,181.15,80.96,181.20,80.96,181.15,80.95,181.10,80.94,181.03,80.90,181.20,80.90,181.35,80.91,181.50,80.75,181.47,80.56,181.38,80.44,181.28
RZ_802972_4328,0,412470,50,0,0,80.49,181.20,80.41,181.30,80.30,181.40,80.20,181.55,80.21,181.62,80.25,181.72,80.26,181.80,80.19,181.85,80.10,181.62,79.94,181.35,79.86,181.12,79.78,181.20,79.78,181.18,79.78,181.15,79.76,181.18,79.74,181.25,79.72,181.28,79.71,181.25,79.67,181.35,79.64,181.43,79.61,181.50,79.61,181.47,79.64,181.47,79.66,181.65,79.61,181.82,79.54,181.95,79.44,181.90,79.41,181.82,79.41,181.82,79.44,182.00,79.45,182.20,79.44,182.43,79.41,182.30,79.42,182.18,79.44,182.05,79.45,182.07,79.47,182.10,79.49,182.05,79.47,181.97,79.59,181.97,79.71,182.07,79.71,182.15,79.60,182.22,79.55,182.30,79.61,182.35,79.65,182.60,79.62,182.80,79.60,183.03,79.61,182.85,79.62,182.68
RZ_802972_4329,0,412470,51,0,0,79.60,182.72,79.55,182.95,79.51,183.00,79.51,182.82,79.51,182.72,79.50,182.90,79.50,183.07,79.50,183.05,79.51,182.93,79.53,182.82,79.51,182.80,79.55,182.93,79.61,183.03,79.69,183.22,79.71,183.28,79.72,183.05,79.71,182.75,79.69,182.38,79.66,182.30,79.64,182.22,79.64,182.22,79.64,182.25,79.65,182.25,79.67,182.32,79.67,182.50,79.67,182.65,79.70,182.70,79.74,182.82,79.81,182.95,79.85,183.00,79.79,182.95,79.70,182.93,79.66,183.05,79.72,182.93,79.79,182.78,79.78,182.93,79.76,183.30,79.75,183.60,79.76,183.50,79.79,183.38,79.80,183.35,79.84,183.38,79.85,183.47,79.86,183.57,79.83,183.78,79.80,183.90,79.81,184.00,79.85,183.93,79.89,183.60,79.90,183.25,79.88,182.97
RZ_802972_4330,0,412470,50,0,0,79.78,182.93,79.69,182.90,79.66,183.00,79.74,183.05,79.89,183.07,80.03,183.03,80.12,183.03,80.14,183.03,80.12,183.10,80.06,183.03,80.01,182.95,80.00,182.75,80.01,182.70,80.05,182.65,80.08,182.65,80.09,182.68,80.08,182.72,80.08,182.65,80.08,182.60,80.05,182.55,80.01,182.55,80.00,182.55,80.00,182.47,79.99,182.43,79.99,182.38,79.94,182.38,79.90,182.30,79.95,182.28,80.01,182.28,80.08,182.35,80.05,182.53,80.05,182.65,80.09,182.82,80.11,183.20,80.20,183.57,80.26,183.97,80.33,184.18,80.40,184.38,80.49,184.30,80.56,183.95,80.54,183.00,80.38,182.22,80.20,181.35,79.94,180.22,79.83,178.88,79.80,176.95,79.85,175.75,79.83,174.50,79.78,172.97,79.67,171.53
RZ_802972_4331,0,412470,49,0,0,79.64,169.75,79.61,167.85,79.67,165.32,79.62,162.50,79.55,160.10,79.31,157.40,79.08,153.62,78.83,150.38,78.75,147.05,78.85,144.00,78.80,140.75,78.72,137.15,78.61,134.45,78.62,131.25,78.45,128.35,78.12,125.10,77.76,122.33,77.53,119.67,77.34,117.15,77.15,114.53,77.01,112.67,76.96,111.00,76.96,108.47,76.70,105.90,76.47,103.30,76.26,101.15,76.34,98.33,76.42,95.55,76.49,93.62,76.16,92.20,75.78,89.97,75.35,87.88,75.28,85.85,74.84,84.15,74.26,82.45,73.66,80.08,73.00,78.90,72.53,76.28,72.10,74.47,71.62,72.05,71.12,70.85,70.64,69.05,70.62,67.45,70.67,65.42,70.74,63.40,70.75,60.98,70.69,59.17,70.61,56.70,70.58,55.05
RZ_802972_4332,0,412470,51,0,0,70.56,52.45,70.55,50.80,70.44,48.95,70.28,48.05,69.89,47.65,69.64,47.45,69.15,47.27,68.88,47.23,68.61,47.12,68.61,47.02,68.61,47.10,68.60,47.33,68.60,47.73,68.66,48.02,68.84,48.23,69.08,48.30,69.28,48.35,69.38,48.35,69.31,48.75,69.21,49.20,69.17,49.62,69.24,49.40,69.22,49.17,68.90,49.42,68.56,49.92,68.33,50.50,68.34,51.10,68.34,51.77,68.30,52.35,68.17,52.45,68.06,52.48,67.92,53.08,67.91,53.77,67.91,54.50,67.94,54.75,67.91,55.00,67.86,55.15,67.67,55.50,67.50,56.02,67.39,56.90,67.42,57.48,67.47,57.80,67.42,58.10,67.39,58.38,67.35,58.65,67.34,58.88,67.31,59.48,67.30,60.05,67.30,60.42,67.30,60.50,67.29,60.70
RZ_802972_4333,0,412470,50,0,0,67.30,60.90,67.31,61.08,67.33,61.15,67.30,61.25,67.25,61.45,67.20,61.65,67.19,61.88,67.19,62.00,67.20,62.08,67.20,62.20,67.19,62.30,67.16,62.42,67.12,62.65,67.10,62.88,67.08,63.12,67.09,63.15,67.09,63.27,67.10,63.38,67.11,63.50,67.14,63.55,67.15,63.65,67.12,63.75,67.09,63.95,67.09,64.03,67.12,64.05,67.22,63.90,67.34,63.80,67.41,63.85,67.45,64.00,67.49,64.20,67.53,64.28,67.50,64.33,67.41,64.35,67.31,64.40,67.31,64.45,67.39,64.53,67.46,64.53,67.54,64.53,67.58,64.47,67.64,64.40,67.65,64.30,67.65,64.25,67.60,64.55,67.55,64.90,67.54,65.10,67.54,64.95,67.55,64.83,67.56,64.78,67.58,64.72,67.55,64.60
RZ_802972_4334,0,412470,49,0,0,67.51,64.50,67.45,64.40,67.42,64.67,67.41,64.95,67.38,65.30,67.36,65.38,67.36,65.30,67.39,65.12,67.41,65.00,67.44,65.05,67.46,65.08,67.47,65.08,67.45,65.08,67.42,65.08,67.41,65.08,67.42,65.08,67.42,65.15,67.42,65.25,67.46,65.40,67.49,65.47,67.51,65.45,67.51,65.35,67.51,65.25,67.51,65.25,67.58,65.28,67.64,65.22,67.70,65.05,67.69,64.92,67.62,64.90,67.59,64.97,67.55,65.00,67.54,65.22,67.53,65.45,67.44,65.65,67.35,65.62,67.31,65.60,67.36,65.58,67.41,65.53,67.41,65.42,67.40,65.30,67.41,65.20,67.44,65.12,67.49,65.08,67.54,65.08,67.55,65.12,67.54,65.12,67.58,65.08,67.64,65.25,67.69,65.47
RZ_802972_4335,0,412470,50,0,0,67.72,65.72,67.76,65.75,67.79,65.70,67.75,65.53,67.72,65.33,67.70,65.28,67.67,65.45,67.62,65.65,67.59,65.72,67.58,65.70,67.59,65.70,67.65,65.75,67.71,65.80,67.69,65.85,67.61,65.83,67.53,65.88,67.51,65.90,67.54,65.90,67.59,65.78,67.65,65.65,67.66,65.60,67.66,65.65,67.71,65.70,67.76,65.65,67.81,65.55,67.83,65.45,67.84,65.53,67.84,65.58,67.85,65.58,67.84,65.53,67.81,65.55,67.81,65.58,67.81,65.55,67.81,65.50,67.78,65.45,67.74,65.45,67.78,65.47,67.81,65.42,67.90,65.38,67.95,65.35,67.92,65.38,67.86,65.33,67.79,65.35,67.78,65.42,67.76,65.53,67.76,65.60,67.76,65.62,67.78,65.62,67.79,65.58,67.80,65.53
RZ_802972_4336,0,412470,50,0,0,67.80,65.45,67.79,65.42,67.74,65.60,67.70,65.80,67.80,66.05,67.92,66.08,68.03,66.03,67.94,65.95,67.88,65.80,67.85,65.75,67.89,65.65,67.90,65.60,67.81,65.65,67.70,65.75,67.60,65.80,67.61,65.72,67.61,65.60,67.78,65.53,67.92,65.50,67.94,65.53,67.80,65.45,67.79,65.38,67.91,65.28,67.99,65.25,67.94,65.33,67.88,65.42,67.86,65.33,67.85,65.08,67.84,65.20,67.55,65.58,67.12,65.95,66.58,66.00,66.11,66.08,65.55,66.58,64.78,67.20,64.15,67.83,63.42,68.03,62.77,68.45,62.10,69.22,61.38,69.97,60.51,70.38,59.64,70.72,58.84,71.47,57.98,72.55,57.05,73.60,56.20,74.42,55.49,75.17,54.83,75.97,54.29,76.62,53.83,76.97
RZ_802972_4337,0,412470,51,0,0,53.41,77.38,52.98,77.92,52.76,78.65,52.58,79.08,52.45,79.40,52.27,79.58,52.14,79.60,52.06,79.62,52.02,79.70,52.00,79.72,51.96,79.75,51.94,79.90,51.90,80.15,51.88,80.47,51.91,80.60,52.19,80.55,52.45,80.45,52.56,80.30,52.42,80.33,52.44,80.35,52.66,80.35,52.89,80.33,52.98,80.25,52.99,80.20,53.00,80.17,53.01,80.15,53.01,80.12,53.00,80.12,53.00,80.08,53.02,80.12,53.11,80.17,53.20,79.97,53.21,79.70,53.19,79.42,53.20,79.38,53.36,79.33,53.54,79.25,53.65,79.22,53.61,79.25,53.56,79.28,53.61,79.35,53.70,79.38,53.76,79.38,53.73,79.35,53.70,79.33,53.73,79.22,53.75,79.15,53.75,79.08,53.76,79.08,53.85,79.10,53.92,79.15
RZ_802972_4338,0,412470,50,0,0,54.00,79.22,54.01,79.00,54.00,78.78,53.98,78.53,54.08,78.53,54.23,78.53,54.34,78.53,54.31,78.53,54.27,78.47,54.25,78.42,54.25,78.38,54.19,78.38,54.14,78.40,54.05,78.53,54.02,78.65,53.99,78.62,53.98,78.60,54.01,78.53,54.06,78.53,54.12,78.55,54.12,78.58,54.12,78.65,54.17,78.50,54.23,78.33,54.30,78.17,54.31,78.22,54.34,78.30,54.34,78.38,54.35,78.45,54.33,78.53,54.31,78.50,54.30,78.45,54.31,78.40,54.29,78.50,54.25,78.55,54.24,78.55,54.23,78.45,54.21,78.40,54.19,78.38,54.16,78.42,54.26,78.40,54.36,78.22,54.39,78.05,54.33,77.90,54.26,77.92,54.29,78.05,54.33,78.15,54.31,78.25,54.29,78.28,54.24,78.33
RZ_802972_4339,0,412470,50,0,0,54.21,78.35,54.15,78.45,54.11,78.55,54.06,78.65,54.05,78.67,54.14,78.72,54.24,78.70,54.36,78.62,54.40,78.60,54.36,78.60,54.31,78.45,54.26,78.28,54.31,78.12,54.33,78.12,54.35,78.12,54.35,78.10,54.33,78.03,54.30,77.95,54.26,77.92,54.26,77.92,54.23,77.88,54.17,77.80,54.26,77.95,54.38,78.17,54.40,78.47,54.30,78.55,54.20,78.60,54.15,78.53,54.10,78.35,54.12,78.20,54.20,78.03,54.26,77.90,54.26,77.85,54.26,77.85,54.29,77.85,54.33,77.83,54.36,77.83,54.35,78.03,54.29,78.22,54.26,78.40,54.27,78.33,54.25,78.10,54.14,77.92,54.01,77.78,54.05,77.67,54.17,77.60,54.24,77.62,54.17,77.70,54.10,77.75,54.12,77.65
RZ_802972_4340,0,412470,49,0,0,54.17,77.58,54.21,77.55,54.17,77.50,54.14,77.47,54.11,77.45,54.11,77.45,54.11,77.42,54.17,77.38,54.24,77.33,54.20,77.25,54.10,77.38,53.98,77.58,53.95,77.88,53.95,77.97,54.00,77.78,54.08,77.45,54.14,77.17,54.15,77.28,54.16,77.45,54.17,77.58,54.19,77.70,54.16,77.72,54.12,77.62,54.12,77.50,54.12,77.30,54.12,77.28,54.14,77.25,54.12,77.33,54.16,77.42,54.17,77.67,54.19,77.95,54.16,78.22,54.12,78.30,54.10,78.25,54.09,78.08,54.08,77.90,54.11,77.78,54.15,77.62,54.17,77.47,54.17,77.30,54.20,77.28,54.24,77.33,54.25,77.50,54.21,77.78,54.19,77.95,54.16,78.05,54.16,78.05,54.06,78.08,53.98,78.10
RZ_802972_4341,0,412470,50,0,0,53.90,78.05,53.92,77.90,54.02,77.65,54.11,77.62,54.21,77.60,54.23,77.65,54.19,77.55,54.12,77.50,54.06,77.47,54.05,77.47,54.04,77.47,54.09,77.50,54.15,77.50,54.14,77.47,54.08,77.40,53.99,77.35,53.95,77.35,53.89,77.40,53.86,77.42,53.83,77.33,53.84,77.22,53.89,77.03,53.95,76.95,53.96,76.88,53.92,76.90,53.86,76.97,53.86,77.03,53.85,77.10,53.84,77.22,53.85,77.33,53.85,77.42,53.86,77.42,53.94,77.60,54.00,77.78,54.09,77.72,54.09,77.53,54.08,77.30,54.01,77.30,53.96,77.33,54.01,77.35,54.11,77.42,54.19,77.45,54.17,77.15,54.17,76.83,54.17,76.53,54.12,76.58,54.06,76.65,54.01,76.67,54.01,76.67,54.01,76.70
RZ_802972_4342,0,412470,49,0,0,54.01,76.75,53.99,76.83,53.96,76.70,53.95,76.55,53.95,76.38,53.88,76.33,53.81,76.33,53.75,76.38,53.75,76.42,53.76,76.47,53.79,76.53,53.81,76.58,53.83,76.62,53.79,76.70,53.74,76.78,53.62,76.80,53.56,76.78,53.51,76.80,53.65,76.83,53.84,77.10,54.10,77.35,54.27,77.50,54.60,77.35,55.27,77.10,55.99,76.88,56.90,76.60,57.67,76.00,58.89,74.67,60.06,73.30,61.26,72.25,62.48,71.10,63.45,70.00,64.55,68.35,65.47,67.25,66.65,65.95,67.50,64.83,68.42,63.48,69.17,62.15,70.19,60.92,71.25,59.50,72.15,57.73,73.04,55.95,73.71,54.55,74.51,53.42,75.28,51.98,76.16,50.48,77.14,48.45,77.96,46.33,78.67,44.33
RZ_802972_4343,0,412470,50,0,0,79.41,42.12,80.33,40.08,81.06,38.15,81.67,36.75,82.16,35.30,82.56,33.62,82.99,32.50,83.30,31.48,83.61,30.43,83.72,29.45,83.75,28.70,83.72,28.27,83.70,27.55,83.74,27.10,83.84,26.62,83.92,26.27,83.97,25.93,84.04,25.65,84.11,25.48,84.16,24.88,84.17,24.38,84.20,23.95,84.16,23.98,84.06,23.98,83.90,23.98,83.70,23.98,83.50,23.90,83.39,23.82,83.29,23.73,83.24,23.73,83.15,23.73,83.11,23.80,83.04,24.00,82.97,24.23,82.90,24.43,82.86,24.45,82.72,24.45,82.58,24.73,82.31,25.10,82.17,25.48,82.06,25.50,81.96,25.52,81.85,25.55,81.72,25.70,81.71,25.85,81.71,25.90,81.64,26.02,81.56,26.10,81.47,26.23,81.44,26.35
RZ_802972_4344,0,412470,50,0,0,81.41,26.52,81.39,26.70,81.36,26.80,81.33,26.93,81.29,27.07,81.26,27.07,81.24,27.12,81.25,27.25,81.26,27.32,81.22,27.38,81.16,27.43,81.12,27.65,81.11,27.95,81.11,28.25,81.14,28.43,81.16,28.50,81.16,28.50,81.12,28.52,81.10,28.55,81.04,28.55,80.91,28.52,80.79,28.52,80.62,28.70,80.56,29.05,80.54,29.40,80.60,29.55,80.65,29.52,80.69,29.52,80.71,29.55,80.75,29.55,80.76,29.60,80.76,29.68,80.76,29.73,80.76,29.68,80.76,29.68,80.72,29.70,80.67,29.75,80.64,29.75,80.69,29.75,80.72,29.75,80.76,29.77,80.76,29.77,80.76,29.85,80.79,29.95,80.80,30.05,80.67,30.02,80.54,29.98,80.45,29.88,80.49,29.70,80.51,29.55
RZ_802972_4345,0,412470,50,0,0,80.49,29.30,80.49,29.18,80.50,29.20,80.53,29.32,80.55,29.45,80.55,29.45,80.55,29.48,80.54,29.48,80.54,29.48,80.55,29.55,80.56,29.65,80.54,29.73,80.50,29.77,80.46,29.82,80.44,29.68,80.40,29.48,80.40,29.25,80.41,29.20,80.44,29.15,80.42,29.35,80.40,29.50,80.39,29.68,80.41,29.68,80.44,29.75,80.49,29.82,80.41,29.77,80.33,29.73,80.24,29.73,80.34,29.82,80.42,29.85,80.53,29.82,80.54,29.60,80.54,29.43,80.53,29.40,80.50,29.43,80.51,29.45,80.55,29.35,80.59,29.38,80.58,29.38,80.58,29.35,80.56,29.40,80.53,29.50,80.49,29.55,80.45,29.57,80.45,29.60,80.44,29.60,80.44,29.57,80.44,29.55,80.41,29.52,80.39,29.52
RZ_802972_4346,0,412470,50,0,0,80.38,29.62,80.36,29.73,80.36,29.77,80.36,29.75,80.42,29.73,80.50,29.82,80.56,29.98,80.54,30.15,80.53,30.00,80.53,29.77,80.53,29.70,80.49,29.88,80.46,30.07,80.45,30.10,80.45,30.23,80.44,30.35,80.41,30.48,80.39,30.48,80.35,30.50,80.36,30.55,80.39,30.57,80.41,30.60,80.44,30.55,80.46,30.52,80.49,30.48,80.47,30.48,80.45,30.48,80.40,30.43,80.35,30.32,80.29,30.25,80.25,30.15,80.25,30.02,80.24,29.90,80.33,29.80,80.41,29.73,80.49,29.73,80.47,29.80,80.44,29.88,80.39,30.00,80.34,30.12,80.30,30.25,80.28,30.25,80.25,30.25,80.21,30.23,80.19,30.20,80.17,30.15,80.22,30.12,80.28,30.12,80.34,30.02,80.35,29.93
RZ_802972_4347,0,412470,50,0,0,80.38,29.95,80.39,30.02,80.40,30.10,80.36,30.07,80.33,30.05,80.25,30.07,80.21,30.15,80.20,30.25,80.24,30.32,80.30,30.27,80.34,30.27,80.35,30.27,80.34,30.30,80.33,30.25,80.30,30.30,80.28,30.32,80.25,30.43,80.25,30.38,80.28,30.32,80.34,30.18,80.40,30.05,80.46,29.70,80.49,29.45,80.49,29.12,80.54,28.98,80.54,28.65,80.58,28.43,80.58,28.23,80.65,28.18,80.70,28.07,80.75,27.98,80.79,27.75,80.83,27.60,80.84,27.52,80.84,27.57,80.86,27.27,80.89,26.93,80.90,26.55,80.90,26.35,80.90,26.15,80.91,25.60,80.92,25.30,80.94,25.07,80.89,25.23,80.89,25.02,80.89,24.75,81.00,24.48,81.06,24.35,81.10,24.07,81.14,23.45
RZ_802972_4348,0,412470,50,0,0,81.21,22.90,81.29,22.52,81.33,22.48,81.40,21.68,81.49,20.85,81.71,19.57,81.89,19.15,82.04,18.75,82.04,18.82,82.24,19.57,82.54,20.43,83.06,21.85,84.01,22.90,85.40,24.57,87.06,25.65,88.44,27.60,89.51,29.77,90.71,32.58,92.06,34.83,93.12,37.12,94.01,39.48,94.44,42.08,94.89,44.15,95.21,46.58,95.66,48.58,96.10,51.33,96.31,54.00,96.34,57.02,96.59,59.52,96.83,61.50,97.11,63.75,97.35,65.85,97.70,68.35,98.49,69.92,99.10,71.78,100.14,72.80,100.69,74.58,101.65,75.92,102.20,77.33,103.08,78.45,103.56,79.15,103.91,81.00,103.97,82.72,104.04,84.38,104.08,84.97,104.20,85.15,104.25,86.20,104.30,88.33,104.22,90.38,104.30,91.50
RZ_802972_4349,0,412470,50,0,0,104.38,92.38,104.49,94.15,104.58,95.92,104.72,97.10,104.83,98.28,104.91,99.80,104.95,101.33,105.00,102.60,105.00,103.95,105.05,105.12,105.09,106.55,105.12,108.10,105.11,109.47,105.03,111.00,104.80,112.45,104.58,114.80,104.44,116.15,104.44,117.72,104.44,118.67,104.50,119.60,104.61,120.80,104.72,121.70,104.78,123.30,104.76,124.00,104.75,124.70,104.66,124.83,104.51,125.08,104.35,125.65,104.17,126.28,103.96,126.80,103.60,127.03,103.28,127.38,102.96,127.88,102.58,128.47,102.20,128.85,101.96,129.22,101.76,129.50,101.55,129.65,101.33,129.62,101.31,129.57,101.30,129.47,101.17,129.30,101.04,128.70,100.79,128.22,100.66,127.78,100.55,127.28,100.42,126.80,100.28,126.35,100.10,126.28,100.01,126.20
RZ_802972_4350,0,412470,50,0,0,99.96,126.10,99.86,126.10,99.67,126.10,99.50,126.00,99.44,125.92,99.46,125.97,99.49,126.17,99.46,126.38,99.42,126.53,99.39,126.55,99.38,126.30,99.39,126.03,99.40,125.70,99.39,125.60,99.41,125.12,99.44,124.70,99.42,124.30,99.38,124.28,99.34,124.25,99.34,124.35,99.35,124.45,99.34,124.38,99.33,124.20,99.28,123.92,99.21,123.83,99.25,123.72,99.33,123.70,99.39,123.70,99.36,123.70,99.29,123.70,99.22,123.38,99.16,123.05,99.15,122.72,99.20,122.72,99.24,122.72,99.26,122.72,99.24,122.78,99.24,122.88,99.19,122.97,99.15,123.00,99.10,122.97,99.14,123.00,99.16,123.05,99.20,123.15,99.21,123.20,99.20,123.22,99.16,123.17,99.14,123.08,99.12,123.00,99.12,122.80
RZ_802972_4351,0,412470,51,0,0,99.11,122.65,99.10,122.50,99.09,122.45,99.08,122.40,99.08,122.33,99.10,122.28,99.11,122.35,99.11,122.50,99.00,122.75,98.91,122.85,98.95,122.88,99.09,122.72,99.22,122.55,99.30,122.47,99.33,122.40,99.33,122.35,99.24,122.28,99.15,122.20,99.09,122.15,99.03,122.12,98.97,121.78,99.05,121.42,99.17,121.35,99.29,121.65,99.28,121.97,99.20,121.95,99.14,121.90,99.10,122.03,99.11,122.17,99.12,122.08,99.17,121.80,99.21,121.55,99.16,121.58,99.08,121.60,98.96,121.62,98.91,121.65,98.86,121.67,98.85,121.70,98.86,121.72,98.94,121.70,98.99,121.70,99.03,121.70,99.00,121.67,99.03,121.65,99.06,121.78,99.14,121.88,99.17,121.97,99.20,121.88,99.17,121.75,99.16,121.60,99.14,121.53
RZ_802972_4352,0,412470,51,0,0,99.12,121.50,99.16,121.65,99.20,121.83,99.26,121.97,99.26,121.95,99.22,121.85,99.16,121.72,99.09,121.60,99.06,121.50,99.08,121.42,99.06,121.38,99.04,121.33,99.00,121.30,98.99,121.38,98.95,121.47,98.91,121.60,98.88,121.55,98.90,121.53,98.94,121.50,98.99,121.55,99.01,121.58,99.01,121.62,98.97,121.70,98.95,121.75,98.97,121.67,99.01,121.53,99.01,121.40,99.00,121.42,98.97,121.45,99.00,121.45,99.03,121.45,99.12,121.38,99.20,121.30,99.26,121.42,99.25,121.62,99.22,121.70,99.19,121.33,99.12,120.97,98.88,120.65,98.65,120.55,98.45,120.47,98.40,120.22,98.33,119.80,98.09,119.30,97.92,118.95,97.50,118.47,97.25,117.58,96.94,116.62,96.62,115.75,96.29,115.20,95.92,114.20
RZ_802972_4353,0,412470,50,0,0,95.84,113.22,95.72,111.60,95.70,110.50,95.66,109.60,95.64,109.03,95.56,108.45,95.47,107.47,95.42,106.62,95.35,105.83,95.11,105.45,94.86,105.47,94.67,105.50,94.65,105.17,94.53,104.88,94.41,104.55,94.29,104.45,94.20,104.22,94.10,103.78,94.05,103.15,94.08,102.15,94.09,101.35,94.09,100.83,94.01,100.83,93.94,100.72,93.79,100.55,93.75,100.35,93.72,100.25,93.78,100.22,93.79,100.22,93.76,100.17,93.83,100.10,93.90,100.03,93.97,99.97,93.96,99.92,93.94,100.28,93.92,100.62,93.91,100.58,93.91,100.20,93.94,99.92,93.95,100.00,93.96,100.05,93.96,100.03,93.96,100.00,93.96,99.88,93.97,99.78,93.99,99.80,94.00,100.03,94.00,100.22,94.03,100.47,94.04,100.58
RZ_802972_4354,0,412470,50,0,0,94.06,100.67,94.08,100.50,94.00,100.38,93.92,100.50,93.95,100.72,94.05,101.22,94.01,101.50,93.89,101.80,93.85,101.80,93.94,101.78,94.06,101.60,94.11,101.50,94.16,101.42,94.11,101.47,94.03,101.47,93.96,101.47,93.97,101.53,94.04,101.62,94.06,101.67,94.09,101.70,94.08,102.00,94.08,102.33,94.00,102.72,93.92,102.80,93.85,102.90,93.76,102.70,93.67,102.50,93.61,102.38,93.69,102.60,93.78,102.75,93.83,102.80,93.83,102.95,93.80,103.15,93.78,103.38,93.75,103.40,93.76,103.47,93.80,103.50,93.84,103.30,93.90,103.22,93.92,103.25,93.91,103.53,93.86,103.62,93.83,103.40,93.86,103.17,93.90,102.97,93.83,103.05,93.72,103.12,93.66,103.17,93.71,103.28,93.75,103.40
RZ_802972_4355,0,412470,49,0,0,93.75,103.62,93.75,103.80,93.76,104.00,93.78,103.85,93.80,103.62,93.81,103.40,93.84,103.38,93.78,103.38,93.70,103.55,93.61,103.75,93.62,103.92,93.66,103.92,93.78,103.90,93.88,103.83,93.97,103.78,93.99,103.85,93.89,103.97,93.78,103.95,93.69,103.80,93.69,103.58,93.69,103.50,93.65,103.83,93.65,104.17,93.58,104.33,93.50,104.10,93.45,103.88,93.49,103.90,93.54,103.80,93.61,103.67,93.65,103.85,93.67,104.12,93.64,104.40,93.64,104.35,93.64,104.40,93.69,104.47,93.74,104.38,93.80,104.20,93.81,104.00,93.75,104.17,93.67,104.38,93.64,104.35,93.70,104.15,93.76,103.92,93.79,103.92,93.78,104.03,93.75,104.12,93.76,104.28,93.78,104.33,93.74,104.60
RZ_802972_4356,0,412470,50,0,0,93.67,104.83,93.61,104.72,93.71,104.40,93.80,104.05,93.85,104.00,93.81,104.00,93.75,104.05,93.71,104.10,93.69,104.12,93.74,104.10,93.81,104.10,93.88,104.10,93.83,104.12,93.79,104.15,93.74,104.33,93.72,104.47,93.70,104.67,93.66,104.70,93.64,104.85,93.72,104.95,93.84,104.50,93.97,103.92,94.14,103.22,94.30,102.95,94.45,102.67,94.50,102.55,94.51,102.38,94.58,102.22,94.62,102.08,94.65,102.10,94.64,102.15,94.41,102.20,93.83,102.83,93.16,103.45,92.20,104.58,91.29,105.15,90.14,106.62,89.22,108.38,87.85,110.58,86.56,112.55,84.78,114.88,83.39,117.75,81.76,120.75,80.41,123.70,78.78,126.53,77.35,129.82,75.78,132.85,74.44,135.95,72.69,138.85,71.38,141.70
RZ_802972_4357,0,412470,51,0,0,70.08,144.25,69.01,146.80,67.84,149.53,66.76,151.70,65.89,153.88,64.89,155.88,64.15,157.68,63.41,159.20,62.95,160.55,62.35,162.32,61.84,164.15,61.21,165.90,60.76,167.60,60.39,169.60,60.24,171.50,60.09,173.38,59.98,174.75,59.89,176.30,59.83,177.70,59.81,178.62,59.89,179.12,59.95,179.70,60.15,180.22,60.30,180.50,60.51,180.75,60.60,181.25,60.73,181.72,60.90,182.55,61.06,183.18,61.15,184.43,61.12,185.43,61.08,186.47,61.20,187.12,61.34,187.57,61.48,188.00,61.45,188.45,61.55,188.68,61.67,188.90,61.83,188.85,62.15,188.68,62.49,188.53,62.80,188.40,62.88,188.35,63.11,188.32,63.34,188.30,63.56,188.10,63.59,187.88,63.66,187.62,63.69,187.45,63.71,187.03,63.71,186.57
RZ_802972_4358,0,412470,50,0,0,63.67,186.28,63.65,186.30,63.62,186.32,63.64,186.32,63.66,186.38,63.65,186.43,63.62,186.32,63.60,186.00,63.61,185.32,63.62,184.82,63.70,184.45,63.75,184.45,63.79,184.50,63.77,184.55,63.74,184.55,63.71,184.50,63.69,184.28,63.71,184.05,63.73,183.82,63.73,183.78,63.70,183.78,63.67,183.70,63.66,183.50,63.66,183.32,63.66,183.10,63.54,183.03,63.41,182.97,63.30,183.03,63.30,183.03,63.30,183.03,63.24,183.07,63.19,183.12,63.15,182.97,63.15,182.85,63.20,182.82,63.24,182.95,63.27,182.72,63.30,182.43,63.33,182.15,63.36,182.15,63.39,182.12,63.39,182.10,63.36,182.07,63.40,181.90,63.49,181.75,63.56,181.47,63.62,181.38,63.65,181.28,63.67,181.30,63.66,181.47
RZ_802972_4359,0,412470,49,0,0,63.65,181.72,63.64,181.95,63.65,182.15,63.66,182.28,63.62,182.25,63.61,182.03,63.61,181.82,63.65,181.72,63.65,181.47,63.62,181.20,63.59,180.93,63.56,181.05,63.55,181.18,63.62,181.28,63.73,181.30,63.74,181.18,63.64,181.05,63.52,180.95,63.51,180.95,63.56,180.95,63.66,180.88,63.75,180.80,63.75,180.75,63.81,180.80,63.88,180.93,63.91,181.03,63.86,181.10,63.76,181.10,63.67,181.12,63.58,181.03,63.55,180.93,63.60,180.80,63.69,180.78,63.77,180.72,63.75,180.72,63.71,180.75,63.70,180.53,63.70,180.30,63.71,180.03,63.66,180.03,63.65,179.95,63.65,179.93,63.75,179.88,63.84,179.90,63.90,180.15,63.90,180.40,63.88,180.53,63.88,180.35,63.86,180.18
RZ_802972_4360,0,412470,50,0,0,63.86,180.12,63.88,180.10,63.89,180.03,63.90,179.93,63.98,179.85,64.05,179.82,64.19,179.88,64.24,179.85,64.10,179.80,63.91,179.68,63.74,179.72,63.77,179.78,63.76,179.82,63.74,179.95,63.73,180.03,63.76,180.00,63.74,179.80,63.66,179.75,63.74,179.68,63.91,179.60,64.01,179.75,63.94,180.00,63.88,180.07,63.89,179.85,63.89,179.65,63.91,179.75,63.94,179.95,63.98,180.18,64.00,180.25,64.01,180.30,64.04,179.95,64.03,179.60,63.99,179.30,63.92,179.45,63.88,179.62,63.86,179.70,63.86,179.90,63.88,180.30,63.90,180.70,63.94,180.88,63.94,180.88,63.95,180.75,63.96,180.50,63.96,180.22,63.94,180.10,63.88,180.05,63.80,180.10,63.74,180.15,63.69,180.20,63.69,180.22
RZ_802972_4361,0,412470,50,0,0,63.73,180.20,63.77,180.07,63.83,179.90,63.84,179.82,63.86,179.82,63.90,179.88,63.85,179.88,63.74,179.97,63.64,180.18,63.62,180.47,63.65,180.68,63.67,180.80,63.67,180.78,63.66,180.75,63.64,180.70,63.64,180.78,63.64,180.88,63.64,180.78,63.65,180.60,63.64,180.35,63.60,180.28,63.56,180.05,63.64,179.95,63.74,179.82,63.71,179.88,63.59,180.12,63.46,180.38,63.58,180.40,63.73,180.20,63.86,180.00,63.85,180.03,63.80,180.20,63.77,180.35,63.77,180.50,63.79,180.53,63.75,180.55,63.71,180.47,63.67,180.38,63.66,180.28,63.62,180.30,63.60,180.32,63.59,180.30,63.64,180.25,63.70,180.22,63.74,180.28,63.73,180.30,63.70,180.32,63.65,180.30,63.60,180.28,63.58,180.25
RZ_802972_4362,0,412470,49,0,0,63.60,180.25,63.60,180.25,63.59,180.32,63.55,180.40,63.54,180.40,63.59,180.30,63.61,180.45,63.66,180.62,63.66,180.80,63.66,180.95,63.69,181.12,63.71,181.25,63.76,180.97,63.81,180.53,63.81,180.12,63.79,180.00,63.73,180.22,63.70,180.60,63.67,180.90,63.61,180.78,63.56,180.53,63.52,180.28,63.55,180.30,63.61,180.32,63.69,180.30,63.76,180.25,63.85,180.15,63.90,180.05,63.96,179.93,63.99,179.90,64.00,179.90,63.95,179.90,63.81,180.35,63.67,180.80,63.61,181.22,63.65,181.22,63.65,181.22,63.62,180.93,63.59,180.60,63.60,180.28,63.61,180.32,63.64,180.35,63.74,180.40,63.85,180.40,63.96,180.38,63.95,180.38,63.99,180.20,64.01,180.00,64.06,179.85
RZ_802972_4363,0,412470,50,0,0,64.08,179.97,64.10,180.07,64.11,180.10,64.10,180.07,64.05,180.38,63.91,180.70,63.80,180.85,63.71,180.68,63.71,180.43,63.80,180.35,63.90,180.53,64.17,180.75,64.54,180.45,64.95,179.90,65.40,178.57,65.90,177.32,66.42,175.97,66.96,174.50,67.28,173.03,67.58,170.72,67.88,168.55,68.21,166.05,68.55,163.97,68.69,161.60,68.85,158.55,69.01,155.78,69.41,153.22,69.78,151.38,70.16,148.28,70.58,145.45,71.20,142.68,71.81,140.03,72.16,136.78,72.39,133.45,72.83,129.97,73.21,127.50,73.62,124.12,73.80,121.05,74.20,116.25,74.51,112.55,74.92,108.90,75.14,105.95,75.38,102.25,75.70,98.95,76.03,95.28,76.33,91.97,76.46,88.22,76.71,84.15,76.96,80.40,77.20,76.45
RZ_802972_4364,0,412470,51,0,0,77.33,73.33,77.45,70.53,77.58,67.67,77.69,64.83,77.88,61.45,78.03,59.48,78.08,57.95,78.05,56.60,78.04,54.20,78.14,51.05,78.22,48.05,78.26,45.40,78.26,44.12,78.24,42.10,78.26,40.80,78.31,39.08,78.41,37.67,78.58,36.27,78.70,35.33,79.01,34.27,79.26,33.02,79.56,30.88,79.66,29.00,79.76,26.93,79.81,25.65,80.11,24.75,80.39,23.95,80.66,22.95,80.69,22.02,80.80,21.20,80.92,20.55,81.00,20.10,81.00,19.60,80.99,19.27,81.14,18.73,81.28,18.40,81.42,18.07,81.47,17.48,81.65,16.88,81.84,16.27,81.90,16.25,81.72,16.23,81.49,15.93,81.24,15.62,81.08,15.35,80.90,15.35,80.85,15.03,80.78,14.68,80.67,14.38,80.55,14.38,80.42,14.38
RZ_802972_4365,0,412470,51,0,0,80.42,14.43,80.42,14.78,80.51,15.15,80.60,15.60,80.69,15.78,80.69,15.90,80.65,16.23,80.61,16.52,80.60,16.80,80.58,17.05,80.47,17.23,80.38,17.40,80.21,17.55,80.09,17.82,80.01,18.27,80.00,18.62,80.01,18.90,80.01,19.00,80.00,19.32,79.95,19.60,79.91,19.90,79.89,19.88,79.88,19.95,79.83,20.02,79.76,20.32,79.71,20.60,79.66,20.85,79.65,20.98,79.65,21.12,79.66,21.32,79.66,21.40,79.62,21.43,79.60,21.48,79.59,21.88,79.58,22.25,79.55,22.57,79.55,22.60,79.58,22.62,79.60,22.73,79.61,22.82,79.64,22.93,79.72,23.18,79.79,23.40,79.86,23.65,79.88,23.65,79.84,23.70,79.75,23.75,79.66,23.75,79.70,23.68,79.78,23.65,79.88,23.68
RZ_802972_4366,0,412470,50,0,0,79.94,23.75,80.00,23.77,80.03,23.80,80.01,23.80,79.99,23.82,79.95,24.00,79.94,24.15,79.95,24.27,79.96,24.27,79.96,24.27,79.96,24.30,79.95,24.32,79.88,24.38,79.83,24.45,79.78,24.57,79.83,24.70,79.85,24.75,79.84,24.75,79.80,24.73,79.88,24.75,79.97,24.73,80.04,24.70,80.00,24.82,79.96,25.02,79.97,25.20,79.99,25.20,80.00,25.00,79.95,24.80,79.88,24.82,79.81,25.07,79.81,25.20,79.83,25.05,79.90,24.93,79.97,24.93,80.04,25.12,80.03,25.30,80.01,25.52,80.09,25.57,80.17,25.50,80.26,25.40,80.25,25.25,80.15,25.25,80.08,25.32,80.00,25.40,80.03,25.50,80.01,25.52,80.01,25.50,79.92,25.48,79.84,25.48,79.83,25.40
RZ_802972_4367,0,412470,50,0,0,79.90,25.30,79.96,25.12,79.94,25.10,79.92,25.12,79.91,25.27,79.90,25.45,79.90,25.48,79.90,25.43,79.90,25.32,79.88,25.30,79.85,25.30,79.86,25.27,79.88,25.35,79.86,25.48,79.84,25.48,79.80,25.43,79.80,25.35,79.80,25.40,79.86,25.43,79.91,25.57,80.03,25.73,80.06,25.90,80.04,25.88,79.96,25.82,79.89,25.77,79.89,25.70,79.89,25.62,79.88,25.73,79.89,25.88,79.91,26.02,79.95,25.98,80.01,25.90,80.08,25.80,80.11,25.75,80.10,25.73,80.09,25.70,80.09,25.70,80.09,25.70,80.08,25.70,80.08,25.77,80.08,25.85,80.08,25.88,80.06,25.82,80.06,25.80,80.05,25.75,80.06,25.70,80.08,25.88,80.10,26.12,80.08,26.35,80.04,26.18
RZ_802972_4368,0,412470,50,0,0,80.08,25.95,80.14,25.82,80.19,25.85,80.17,25.90,80.10,25.82,80.03,25.88,80.03,25.88,80.11,25.93,80.20,26.02,80.21,26.12,80.22,26.00,80.25,25.82,80.29,25.62,80.35,25.62,80.40,25.65,80.40,25.73,80.35,25.68,80.26,25.62,80.21,25.52,80.19,25.52,80.19,25.52,80.19,25.55,80.14,25.55,80.09,25.82,80.03,26.07,80.04,26.12,80.06,25.95,80.05,25.85,80.04,25.95,79.96,26.00,79.91,25.98,79.86,25.90,79.86,25.85,79.91,25.77,79.99,25.73,80.08,25.68,80.14,25.65,80.17,25.65,80.25,25.62,80.29,25.60,80.26,25.60,80.21,25.60,80.16,25.57,80.19,25.52,80.22,25.52,80.21,25.55,80.17,25.60,80.11,25.70,80.10,25.82,80.16,25.95
RZ_802972_4369,0,412470,50,0,0,80.22,26.02,80.31,26.10,80.33,26.25,80.35,26.30,80.29,26.27,80.26,25.95,80.25,25.60,80.29,25.32,80.29,25.45,80.29,25.60,80.30,25.75,80.34,25.73,80.39,25.62,80.42,25.57,80.41,25.60,80.41,25.68,80.41,25.73,80.42,25.73,80.44,25.77,80.45,25.82,80.44,25.90,80.41,25.93,80.38,25.90,80.35,25.88,80.33,25.85,80.31,25.90,80.34,25.93,80.38,25.90,80.42,25.80,80.45,25.73,80.50,25.70,80.53,25.70,80.50,25.68,80.46,25.65,80.39,25.68,80.31,25.77,80.24,25.88,80.22,25.93,80.28,25.95,80.31,25.80,80.33,25.65,80.31,25.45,80.34,25.40,80.40,25.50,80.47,25.62,80.51,25.77,80.49,25.77,80.44,25.82,80.40,25.88,80.41,25.90
RZ_802972_4370,0,412470,50,0,0,80.44,25.85,80.47,25.80,80.46,25.82,80.44,25.85,80.42,25.88,80.38,25.90,80.34,25.90,80.29,25.90,80.29,25.82,80.34,25.73,80.35,25.60,80.36,25.57,80.42,25.57,80.53,25.62,80.64,25.62,80.65,25.75,80.70,25.90,80.81,26.00,80.88,25.98,80.91,25.52,81.03,25.07,81.16,24.80,81.15,24.93,80.96,24.98,80.56,24.93,80.06,25.18,79.42,25.50,78.89,25.75,78.21,25.68,77.35,25.57,76.47,25.60,75.65,25.70,75.00,25.68,74.20,25.57,73.53,25.48,73.01,25.40,72.61,25.35,72.15,25.32,71.72,25.43,71.26,25.50,70.91,25.65,70.56,25.73,70.41,25.70,70.29,25.57,70.04,25.65,69.71,25.80,69.45,25.93,69.12,25.85,68.88,25.82,68.61,25.85
RZ_802972_4371,0,412470,49,0,0,68.44,25.88,68.28,25.80,68.20,25.65,68.20,25.50,68.19,25.38,68.21,25.23,68.26,25.10,68.31,25.07,68.34,25.05,68.31,25.00,68.29,24.95,68.26,24.88,68.30,24.85,68.34,24.73,68.35,24.62,68.34,24.75,68.33,24.98,68.31,25.23,68.31,25.20,68.34,25.15,68.35,25.12,68.40,25.15,68.46,25.20,68.53,25.23,68.58,25.15,68.59,25.00,68.61,24.90,68.62,24.82,68.61,24.80,68.60,24.80,68.61,24.95,68.66,25.12,68.70,25.25,68.74,25.20,68.84,25.10,68.94,25.05,69.01,25.05,69.00,25.10,69.00,25.10,69.06,25.07,69.12,25.02,69.17,25.12,69.19,25.18,69.17,25.38,69.16,25.43,69.20,25.43,69.30,25.30,69.39,25.20,69.44,25.18
RZ_802972_4372,0,412470,50,0,0,69.45,25.15,69.47,25.05,69.51,24.95,69.56,24.82,69.59,24.80,69.55,24.82,69.51,24.93,69.44,25.00,69.42,25.02,69.45,25.05,69.54,25.15,69.62,25.27,69.66,25.35,69.62,25.38,69.60,25.20,69.67,25.00,69.76,24.90,69.88,24.98,69.90,25.02,69.94,25.00,69.94,25.05,69.88,25.15,69.80,25.23,69.70,25.20,69.65,25.15,69.60,25.10,69.56,25.07,69.55,25.05,69.66,25.05,69.79,25.18,69.84,25.30,69.76,25.45,69.69,25.43,69.70,25.27,69.71,25.12,69.71,25.18,69.83,25.38,69.94,25.55,70.08,25.57,70.10,25.52,70.08,25.52,70.05,25.52,70.03,25.62,69.94,25.73,69.90,25.82,69.85,25.80,69.88,25.77,69.89,25.73,69.94,25.68,69.99,25.60
RZ_802972_4373,0,412470,50,0,0,70.01,25.52,70.01,25.48,70.01,25.50,69.97,25.43,69.92,25.32,69.89,25.32,69.88,25.43,69.85,25.52,69.80,25.52,69.78,25.55,69.75,25.55,69.86,25.55,69.96,25.55,70.05,25.52,70.00,25.52,69.95,25.50,69.94,25.50,69.97,25.45,70.00,25.45,70.00,25.45,70.00,25.43,69.99,25.40,69.96,25.35,69.91,25.43,69.88,25.48,69.84,25.57,69.85,25.50,69.86,25.40,69.96,25.30,70.05,25.27,70.14,25.25,70.12,25.12,70.10,25.07,70.10,25.07,70.11,25.12,70.03,25.18,69.92,25.12,69.83,25.12,69.83,25.12,69.94,25.20,70.05,25.25,70.15,25.27,70.14,25.20,70.11,25.23,70.06,25.25,70.06,25.25,70.09,25.25,70.10,25.27,70.08,25.38,70.05,25.40
RZ_802972_4374,0,412470,50,0,0,70.04,25.43,70.01,25.32,69.97,25.25,69.95,25.20,69.91,25.23,69.91,25.20,69.90,25.15,69.92,25.10,69.96,25.23,69.99,25.35,69.99,25.45,69.97,25.48,69.94,25.50,69.89,25.50,69.85,25.45,69.80,25.38,69.76,25.38,69.72,25.38,69.71,25.35,69.80,25.20,69.91,25.05,70.00,24.93,69.99,24.88,69.97,24.85,70.00,24.80,70.05,24.77,70.11,24.62,70.14,24.50,70.12,24.68,70.00,25.00,69.88,25.32,69.80,25.35,69.84,25.30,69.88,25.25,69.88,25.18,69.90,25.07,69.92,25.00,69.95,24.95,69.96,24.88,69.96,24.82,69.96,24.82,69.96,24.93,69.95,24.90,69.92,24.80,69.89,24.73,69.88,24.77,69.85,24.82,69.86,24.82,69.91,24.77,69.94,24.82
RZ_802972_4375,0,412470,51,0,0,69.95,24.93,69.97,24.77,70.03,24.52,70.10,24.30,70.14,24.35,70.19,24.40,70.19,24.40,70.16,24.40,70.15,24.40,70.20,24.50,70.26,24.62,70.29,24.73,70.28,24.70,70.25,24.62,70.14,24.60,70.01,24.60,69.89,24.65,69.88,24.60,69.86,24.57,69.85,24.55,69.83,24.57,69.81,24.57,69.86,24.55,69.92,24.55,69.97,24.65,69.99,24.75,70.01,24.60,70.00,24.40,69.97,24.23,70.01,24.25,70.12,24.30,70.24,24.27,70.20,24.25,70.10,24.20,69.99,24.18,69.95,24.23,69.94,24.25,69.97,24.45,70.04,24.57,70.10,24.77,70.12,24.85,70.15,24.70,70.17,24.50,70.17,24.30,70.14,24.30,70.14,24.12,70.09,23.95,70.04,24.02,69.96,24.27,69.92,24.48,69.90,24.38
RZ_802972_4376,0,412470,49,0,0,69.92,24.27,70.06,24.10,70.20,23.98,70.30,23.88,70.29,23.93,70.28,23.95,70.19,23.90,70.11,23.82,70.00,23.77,69.96,23.82,69.89,23.93,69.85,24.00,69.86,24.05,69.85,24.07,69.85,24.15,69.90,24.18,70.03,23.95,70.15,23.70,70.16,23.65,70.16,23.85,70.16,23.90,70.16,23.77,70.19,23.60,70.19,23.57,70.20,23.55,70.14,23.57,70.06,23.62,70.06,23.68,70.12,23.70,70.19,23.68,70.19,23.68,70.17,23.68,70.15,23.77,70.12,23.90,70.11,23.95,70.14,23.95,70.20,23.90,70.25,23.90,70.25,23.90,70.19,23.95,70.14,24.00,70.11,24.05,70.12,24.07,70.15,23.98,70.16,23.85,70.17,23.70,70.17,23.65,70.19,23.65,70.19,23.73
RZ_802972_4377,0,412470,51,0,0,70.19,23.80,70.19,23.85,70.14,23.88,70.10,23.88,70.06,23.95,70.12,23.98,70.17,23.98,70.15,23.98,70.08,23.98,70.01,23.98,69.99,23.90,69.96,23.80,69.94,23.80,69.95,23.80,69.96,23.82,69.99,23.93,69.96,24.12,69.92,24.32,69.91,24.50,69.96,24.55,70.01,24.40,70.01,24.15,70.04,23.88,70.04,23.85,70.04,23.80,70.01,23.80,70.00,23.77,69.95,23.77,69.92,23.77,69.89,23.82,69.91,23.98,69.91,24.12,69.92,24.18,69.96,24.02,70.01,23.85,70.04,23.68,70.05,23.68,70.08,23.73,70.10,23.77,70.12,23.80,70.11,23.77,70.08,23.75,70.05,23.75,70.03,23.65,70.04,23.55,70.01,23.50,69.99,23.52,69.95,23.52,69.99,23.45,70.01,23.40,70.04,23.40
RZ_802972_4378,0,412470,49,0,0,70.00,23.38,69.97,23.35,69.95,23.57,69.95,23.85,69.94,24.00,69.94,23.95,69.92,23.90,69.92,23.85,69.91,23.73,69.89,23.65,69.94,23.73,70.00,23.65,69.99,23.52,69.91,23.60,69.84,23.80,69.89,23.95,69.95,23.85,69.92,23.77,69.86,23.70,69.89,23.68,69.97,23.65,70.01,23.68,69.97,23.73,69.95,23.75,69.99,23.80,70.01,23.70,69.92,23.55,69.83,23.40,69.83,23.50,69.92,23.65,69.99,23.80,69.92,23.80,69.84,23.75,69.75,23.52,69.69,23.38,69.74,23.23,69.81,23.27,69.91,23.32,69.92,23.40,69.89,23.43,69.83,23.45,69.75,23.60,69.81,23.75,69.88,23.80,69.94,23.73,69.92,23.62,69.90,23.60,69.91,23.57,69.94,23.52
RZ_802972_4379,0,412470,50,0,0,69.94,23.50,69.94,23.52,69.94,23.60,69.96,23.77,69.99,23.90,70.03,23.95,70.08,23.80,70.15,23.35,70.21,23.00,70.26,22.65,70.31,22.55,70.35,22.32,70.35,22.15,70.34,21.82,70.29,21.60,70.28,21.30,70.46,21.25,70.67,21.60,70.88,22.50,70.86,23.43,70.84,24.43,70.92,24.95,71.01,25.90,71.17,26.60,71.46,27.50,71.81,28.62,72.11,29.88,72.26,31.35,72.36,32.42,72.51,33.83,72.64,35.08,73.10,36.65,73.53,37.58,74.22,39.30,74.76,40.62,75.28,43.12,75.44,45.02,75.53,48.05,75.69,50.52,75.83,53.38,75.85,56.20,75.88,58.73,76.03,62.40,76.16,65.35,76.21,68.92,76.11,71.47,75.96,74.95,75.84,78.47,75.38,82.90,74.90,87.65
RZ_802972_4380,0,412470,50,0,0,74.42,91.38,74.17,95.97,73.88,100.03,73.58,105.42,73.38,109.83,73.25,114.15,73.08,117.88,72.86,121.75,72.67,125.17,72.64,128.05,72.64,130.53,72.56,132.65,72.38,135.30,72.16,137.95,72.05,140.60,71.94,143.20,71.80,145.25,71.65,147.85,71.53,149.90,71.21,151.95,70.90,153.60,70.54,155.95,70.42,158.20,70.30,160.25,70.01,162.53,69.62,164.45,69.28,166.62,69.09,168.68,68.70,170.10,68.29,171.47,67.92,172.00,67.67,172.90,67.44,173.30,66.99,174.00,66.76,174.32,66.50,175.18,66.45,175.68,66.24,176.18,66.03,176.28,65.81,176.43,65.55,177.10,65.28,177.93,64.94,178.82,64.76,179.22,64.36,179.72,63.88,180.12,63.36,180.53,63.05,180.68,62.74,181.22,62.40,181.85
RZ_802972_4381,0,412470,50,0,0,62.08,182.30,61.73,182.35,61.41,182.53,61.15,182.70,60.95,182.88,60.81,182.68,60.71,182.47,60.74,182.30,60.74,182.22,60.75,181.85,60.77,181.47,60.85,180.93,60.90,180.78,60.94,180.70,60.91,180.85,60.90,181.03,60.90,181.43,60.81,181.75,60.73,182.00,60.75,181.97,60.85,181.80,60.94,181.60,60.94,181.38,61.06,181.25,61.21,180.68,61.36,180.05,61.38,179.38,61.36,179.22,61.35,179.18,61.35,179.22,61.41,179.22,61.50,179.12,61.59,178.90,61.69,178.72,61.79,178.62,61.94,178.65,62.00,178.43,62.08,178.22,62.09,177.72,62.10,177.43,62.11,177.15,62.06,177.28,62.01,177.38,61.95,177.28,61.95,177.00,61.98,176.70,62.10,176.62,62.24,176.57,62.36,176.47,62.38,176.40
RZ_802972_4382,0,412470,49,0,0,62.39,176.43,62.41,176.53,62.42,176.35,62.44,176.07,62.46,175.82,62.50,175.80,62.56,175.60,62.56,175.40,62.52,175.25,62.45,175.32,62.40,175.38,62.35,175.40,62.34,175.38,62.45,175.35,62.58,175.30,62.61,175.22,62.52,174.82,62.42,174.50,62.51,174.00,62.62,173.75,62.73,173.50,62.69,173.35,62.65,173.28,62.67,173.28,62.73,173.43,62.77,173.50,62.76,173.53,62.77,173.55,62.67,173.65,62.58,173.75,62.50,173.70,62.59,173.62,62.66,173.53,62.71,173.55,62.65,173.62,62.59,173.72,62.61,173.75,62.69,173.72,62.71,173.72,62.66,173.57,62.67,173.45,62.71,173.65,62.74,173.97,62.74,174.10,62.71,173.93,62.65,173.72,62.58,173.45,62.52,173.20,62.51,172.97
RZ_802972_4383,0,412470,50,0,0,62.55,173.00,62.59,173.28,62.61,173.53,62.58,173.75,62.59,173.72,62.65,173.68,62.73,173.60,62.76,173.50,62.77,173.47,62.71,173.47,62.65,173.55,62.58,173.55,62.58,173.50,62.58,173.40,62.61,173.25,62.65,173.20,62.70,173.20,62.70,173.32,62.70,173.47,62.67,173.65,62.67,173.28,62.69,172.85,62.66,172.62,62.64,172.88,62.60,173.12,62.58,173.12,62.55,173.15,62.49,173.35,62.46,173.53,62.51,173.68,62.59,173.55,62.67,173.35,62.65,173.15,62.62,173.00,62.60,173.03,62.60,173.07,62.61,173.12,62.64,173.12,62.66,173.15,62.67,173.15,62.69,172.97,62.71,172.78,62.66,172.62,62.64,172.57,62.62,172.60,62.66,172.60,62.67,172.60,62.67,172.68,62.70,172.80,62.76,172.90
RZ_802972_4384,0,412470,50,0,0,62.83,172.95,62.86,172.95,62.90,172.95,62.92,172.97,62.95,173.00,62.95,173.03,62.92,173.03,62.89,173.00,62.79,172.93,62.70,172.85,62.66,172.80,62.69,172.80,62.69,172.78,62.64,172.78,62.60,172.80,62.60,172.90,62.61,173.00,62.65,173.03,62.71,172.97,62.77,172.93,62.83,172.55,62.86,172.18,62.91,171.75,62.90,171.70,62.85,171.90,62.81,172.12,62.80,172.38,62.79,172.28,62.73,172.25,62.71,172.22,62.77,172.28,62.85,172.32,62.86,172.38,62.89,172.25,62.89,172.10,62.90,172.12,62.91,172.32,63.00,172.55,63.08,172.55,63.10,172.53,63.04,172.45,62.96,172.43,62.89,172.40,62.84,172.35,62.75,172.28,62.73,172.25,62.66,172.22,62.64,172.18,62.55,172.15,62.49,172.32
RZ_802972_4385,0,412470,51,0,0,62.56,172.55,62.70,172.78,62.84,172.78,62.84,172.78,62.79,172.78,62.73,172.75,62.71,172.75,62.79,172.80,62.89,172.88,62.95,172.90,62.91,172.88,62.91,172.62,62.90,172.38,62.94,172.03,62.89,171.93,62.84,171.85,62.77,171.90,62.75,171.93,62.74,171.93,62.71,172.00,62.74,172.10,62.77,172.22,62.79,172.28,62.79,172.35,62.76,172.43,62.75,172.43,62.75,172.32,62.66,172.22,62.59,172.20,62.71,172.18,62.91,172.22,63.11,172.35,63.10,172.50,63.02,172.38,62.94,172.28,62.85,172.28,62.85,172.45,62.86,172.45,62.92,172.28,62.99,172.03,63.04,171.70,63.04,171.47,63.05,171.05,63.08,170.80,63.09,170.72,63.08,171.05,63.11,171.30,63.15,171.40,63.15,171.40,63.09,171.50,63.02,171.55
RZ_802972_4386,0,412470,51,0,0,63.02,171.55,63.02,171.45,62.89,171.38,62.75,171.32,62.65,171.38,62.69,171.40,62.76,171.38,62.86,171.30,62.94,171.18,62.99,171.20,62.99,171.28,62.96,171.40,62.92,171.32,62.90,171.18,62.95,171.03,62.99,171.10,63.04,171.25,62.99,171.22,62.96,171.05,62.94,170.88,62.95,170.88,62.96,171.20,62.96,171.53,62.96,171.82,62.96,171.78,63.00,171.72,63.08,171.72,63.14,171.72,63.16,171.70,63.12,171.65,63.06,171.60,62.95,171.55,62.86,171.45,62.88,171.32,62.92,171.20,62.98,171.12,62.99,171.15,62.98,171.20,62.98,171.25,62.96,171.18,62.94,171.07,62.95,171.03,63.04,171.05,63.12,171.10,63.17,171.12,63.15,171.20,63.05,171.18,62.96,171.18,62.89,171.15,62.90,171.35,62.92,171.53
RZ_802972_4387,0,412470,51,0,0,62.94,171.70,62.95,171.78,63.04,171.78,63.12,171.68,63.20,171.53,63.21,171.43,63.23,171.40,63.24,171.40,63.10,171.43,62.96,171.20,62.81,170.97,62.80,170.72,62.83,170.70,62.90,170.75,63.01,170.80,63.09,170.82,63.11,171.12,63.10,171.40,63.11,171.68,63.14,171.55,63.15,171.45,63.17,171.15,63.20,171.00,63.21,170.78,63.17,170.72,63.11,170.57,63.06,170.47,63.06,170.57,63.06,170.80,63.05,171.05,63.01,171.07,62.98,171.07,62.92,171.05,62.89,171.15,62.84,171.30,62.88,171.30,62.94,171.15,63.00,171.03,63.00,171.07,62.98,171.12,62.95,171.10,62.91,171.05,62.98,170.97,63.04,170.95,63.11,170.95,63.12,170.88,63.11,170.82,63.10,170.93,63.08,171.18,62.94,171.40,62.83,171.47
RZ_802972_4388,0,412470,50,0,0,62.77,171.40,62.89,171.35,62.98,171.30,63.01,171.30,62.91,171.25,62.83,171.20,62.76,171.18,62.77,171.05,62.79,170.95,62.81,170.90,62.83,170.88,62.84,170.93,62.91,170.90,63.00,170.85,63.09,170.78,63.09,170.88,63.10,171.05,63.10,171.22,63.06,171.25,63.00,171.22,62.95,171.22,62.95,171.25,62.95,171.30,62.95,171.32,62.92,171.05,62.89,170.78,62.83,170.62,62.74,170.78,62.66,170.93,62.64,170.97,62.66,171.00,62.79,171.03,62.92,171.00,63.04,171.00,63.04,170.97,63.05,170.95,63.08,170.88,63.06,170.82,63.09,170.80,63.10,170.78,63.15,170.70,63.15,170.62,63.15,170.57,63.08,170.57,63.00,170.60,63.00,170.57,63.06,170.55,63.16,170.50,63.17,170.75,63.08,171.00
RZ_802972_4389,0,412470,50,0,0,62.94,171.12,62.80,170.97,62.76,170.93,62.74,171.03,62.76,171.03,62.83,170.80,62.90,170.60,62.95,170.60,63.01,170.70,63.02,170.78,63.05,170.78,63.04,170.78,63.04,170.82,63.02,170.95,63.01,171.10,63.00,171.25,62.99,171.20,63.02,171.12,63.06,171.05,63.04,171.03,62.98,170.97,62.88,170.93,62.81,170.85,62.84,170.82,62.91,170.85,62.99,170.88,62.99,171.18,63.06,171.40,63.16,171.28,63.26,170.90,63.29,170.53,63.21,170.55,63.14,170.57,63.14,170.62,63.20,170.70,63.25,170.70,63.24,170.65,63.21,170.55,63.12,170.82,63.04,171.12,62.98,171.43,63.04,171.40,63.16,171.35,63.27,171.28,63.20,171.22,63.05,171.20,62.96,171.20,63.00,171.20,63.04,171.40,62.99,171.60
RZ_802972_4390,0,412470,49,0,0,62.94,171.82,62.91,171.85,62.90,171.88,62.91,171.88,62.88,171.72,62.83,171.53,62.89,171.35,63.01,171.25,63.09,171.10,63.05,170.97,63.05,170.95,63.09,171.03,63.14,171.10,63.16,171.03,63.19,170.93,63.15,170.85,63.08,171.15,63.01,171.43,63.04,171.60,63.09,171.47,63.10,171.43,63.08,171.43,63.00,171.45,62.94,171.47,62.98,171.50,63.08,171.47,63.16,171.45,63.15,171.43,63.06,171.50,62.99,171.57,62.95,171.60,62.95,171.57,62.98,171.53,62.99,171.32,63.01,171.15,63.00,170.90,62.99,170.85,62.98,171.15,62.96,171.45,62.95,171.75,62.95,171.62,62.95,171.47,62.95,171.22,62.94,171.05,62.91,170.93,62.88,170.90,62.84,170.97,62.79,171.10,62.77,171.22
RZ_802972_4391,0,412470,50,0,0,62.77,171.35,62.83,171.28,62.86,171.18,62.88,171.18,62.86,171.38,62.84,171.62,62.83,171.70,62.83,171.50,62.84,171.22,62.81,171.20,62.79,171.45,62.83,171.60,62.84,171.53,62.83,171.43,62.77,171.62,62.79,171.82,62.80,171.82,62.83,171.65,62.84,171.43,62.79,171.43,62.74,171.40,62.77,171.45,62.88,171.47,62.98,171.50,63.01,171.55,63.05,171.57,63.06,171.62,63.04,171.62,63.00,171.43,62.96,171.22,62.94,171.03,63.02,170.97,63.14,170.93,63.23,170.93,63.17,171.00,63.12,171.32,63.06,171.50,63.02,171.53,63.00,171.22,62.99,171.07,62.95,171.32,62.88,171.62,62.80,171.93,62.90,171.95,63.08,172.03,63.17,171.90,63.17,171.78,63.17,171.40,63.25,171.20,63.26,171.30
RZ_802972_4392,0,412470,51,0,0,63.25,171.72,63.24,172.15,63.29,172.03,63.35,171.80,63.39,171.55,63.34,171.55,63.20,171.57,63.08,171.60,62.98,171.68,63.01,171.70,63.06,171.75,63.10,171.75,63.09,171.62,63.10,171.50,63.11,171.43,63.11,171.55,63.05,171.78,62.99,171.85,63.04,171.90,63.15,171.82,63.25,171.95,63.25,172.03,63.26,172.07,63.27,172.00,63.29,172.03,63.31,172.07,63.33,171.90,63.35,171.68,63.33,171.38,63.31,171.22,63.30,171.10,63.31,171.20,63.33,171.40,63.31,171.57,63.27,171.57,63.24,171.57,63.23,171.60,63.23,171.65,63.20,171.62,63.19,171.57,63.17,171.68,63.19,171.75,63.20,171.82,63.20,171.93,63.19,172.07,63.12,172.20,63.05,172.28,63.05,172.35,63.12,172.43,63.15,172.38,63.09,172.07
RZ_802972_4393,0,412470,50,0,0,63.02,171.78,63.06,171.70,63.15,171.85,63.20,172.00,63.29,171.93,63.36,171.93,63.21,171.90,62.99,171.90,62.85,172.25,62.96,172.60,62.95,172.50,62.83,172.07,62.84,171.62,62.95,171.80,63.05,171.97,63.01,172.15,63.00,172.15,62.98,172.20,62.94,172.28,62.98,172.07,63.05,171.80,63.10,171.82,63.11,172.15,63.11,172.47,63.14,172.32,63.14,172.12,63.20,171.93,63.25,171.95,63.30,171.97,63.31,171.95,63.34,171.70,63.35,171.43,63.26,171.18,63.15,171.12,63.05,171.22,63.09,171.45,63.12,171.78,63.16,172.07,63.19,172.28,63.16,172.15,63.10,172.12,63.06,172.10,63.09,172.00,63.06,171.70,63.01,171.38,62.92,171.32,62.90,171.35,62.90,171.43,62.94,171.55,62.96,171.68
RZ_802972_4394,0,412470,50,0,0,62.98,171.80,63.06,171.88,63.14,171.72,63.19,171.57,63.15,171.57,63.12,171.75,63.14,171.80,63.17,171.65,63.17,171.50,63.14,171.47,63.05,171.50,63.00,171.53,62.94,171.50,62.92,171.45,62.92,171.57,62.94,171.75,62.96,171.88,62.96,171.80,63.01,171.75,63.05,171.80,63.14,171.85,63.20,171.90,63.24,171.90,63.21,171.88,63.19,171.97,63.12,172.10,63.08,172.25,63.02,172.03,63.04,171.72,63.06,171.43,63.09,171.50,63.11,171.60,63.16,171.72,63.23,171.75,63.20,171.75,63.15,171.60,63.12,171.45,63.14,171.38,63.15,171.40,63.14,171.45,63.12,171.45,63.16,171.40,63.19,171.35,63.20,171.25,63.20,171.15,63.21,171.07,63.23,171.03,63.23,171.15,63.14,171.20,63.04,171.28
RZ_802972_4395,0,412470,49,0,0,62.92,171.22,62.90,171.38,62.89,171.62,62.89,171.88,62.92,171.47,62.96,170.95,63.02,170.45,63.06,170.53,63.05,170.88,63.02,171.20,63.00,171.47,63.02,171.40,63.04,171.28,63.06,171.15,63.02,171.18,62.99,171.25,63.05,171.28,63.16,171.38,63.33,171.53,63.39,171.68,63.33,171.62,63.23,171.55,63.12,171.45,63.15,171.43,63.17,171.40,63.17,171.40,63.15,171.40,63.11,171.35,63.14,171.28,63.20,171.12,63.25,170.97,63.24,170.82,63.23,170.65,63.23,170.57,63.20,170.30,63.19,170.12,63.14,170.35,63.09,170.78,63.05,171.10,63.04,171.12,63.05,171.12,63.05,171.20,63.17,171.12,63.30,171.07,63.40,171.18,63.36,171.30,63.35,171.20,63.30,171.00,63.24,171.00
RZ_802972_4396,0,412470,50,0,0,63.17,171.30,63.21,171.57,63.26,171.62,63.31,171.47,63.23,171.32,63.15,171.10,63.08,171.03,63.12,171.07,63.16,171.20,63.11,171.30,63.05,171.28,63.10,171.25,63.23,171.22,63.36,171.20,63.39,171.25,63.44,171.30,63.46,171.30,63.46,171.28,63.41,171.25,63.39,171.25,63.36,171.35,63.40,171.43,63.44,171.40,63.39,171.25,63.31,171.10,63.24,171.10,63.25,171.25,63.25,171.40,63.21,171.50,63.19,171.38,63.15,171.28,63.06,171.25,62.96,171.30,62.90,171.47,62.92,171.65,62.96,171.82,63.01,171.65,63.08,171.45,63.11,171.28,63.06,171.25,63.02,171.22,63.01,171.22,63.01,171.28,63.02,171.18,63.01,171.05,63.01,170.88,62.99,170.82,63.05,171.03,63.17,171.25,63.31,171.50
RZ_802972_4397,0,412470,50,0,0,63.38,171.65,63.41,171.78,63.46,172.30,63.54,173.20,63.65,174.07,63.80,174.90,64.05,175.30,64.35,176.07,64.72,176.72,64.95,177.55,65.16,178.07,65.35,178.38,65.74,178.40,66.14,178.47,66.70,179.10,67.08,179.72,67.29,180.68,67.28,181.10,67.51,181.55,67.76,181.90,68.05,182.20,68.06,182.88,68.15,183.20,68.35,183.53,68.54,183.93,68.69,184.43,68.66,185.05,68.66,185.40,68.65,185.75,68.81,186.00,68.99,186.05,69.21,185.85,69.31,185.65,69.42,185.50,69.50,185.68,69.53,185.78,69.54,185.85,69.50,185.82,69.46,185.90,69.41,186.07,69.44,186.32,69.47,186.45,69.49,186.50,69.51,186.47,69.51,186.88,69.49,187.25,69.44,187.47,69.40,187.38,69.38,187.22,69.33,187.20
RZ_802972_4398,0,412470,50,0,0,69.28,187.20,69.29,187.18,69.30,187.15,69.33,187.10,69.30,187.07,69.24,187.22,69.17,187.35,69.16,187.32,69.20,187.15,69.28,186.95,69.33,186.95,69.36,186.93,69.35,187.07,69.28,187.28,69.19,187.40,69.12,187.32,69.10,187.38,69.10,187.43,69.06,187.43,69.04,187.30,69.00,187.25,69.01,186.95,69.10,186.65,69.17,186.30,69.22,186.25,69.21,186.20,69.20,186.20,69.17,186.22,69.14,186.22,69.10,186.25,69.09,186.30,69.06,186.38,69.04,186.43,69.03,186.32,69.08,186.05,69.12,185.80,69.11,185.62,69.05,185.60,69.00,185.65,68.99,185.75,68.99,185.85,69.00,185.85,69.00,185.82,69.04,185.80,69.09,185.80,69.15,185.50,69.14,185.22,69.11,184.97,69.05,185.05,69.03,185.25
RZ_802972_4399,0,412470,51,0,0,69.01,185.38,69.03,185.45,68.97,185.32,68.91,185.18,68.85,185.10,68.86,185.05,68.85,185.05,68.85,184.90,68.86,184.78,68.94,184.50,69.00,184.38,69.01,184.28,68.96,184.68,68.91,185.10,68.91,185.30,68.91,185.10,68.91,184.88,68.89,184.78,68.76,184.70,68.64,184.65,68.65,184.88,68.76,185.10,68.88,185.32,68.88,184.97,68.88,184.62,68.89,184.28,68.89,184.30,68.86,184.45,68.83,184.68,68.79,184.88,68.71,184.93,68.65,184.90,68.67,185.03,68.75,185.18,68.81,185.47,68.79,185.60,68.78,185.70,68.79,185.62,68.80,185.38,68.81,185.15,68.79,184.90,68.72,184.78,68.75,184.62,68.79,184.50,68.86,184.43,68.88,184.35,68.90,184.50,68.92,184.68,68.91,184.88,68.89,184.90,68.88,184.95
RZ_802972_4400,0,412470,51,0,0,68.83,185.20,68.79,185.43,68.76,185.65,68.78,185.68,68.78,185.43,68.80,185.22,68.81,185.05,68.70,185.20,68.59,185.32,68.50,185.50,68.53,185.57,68.58,185.43,68.64,185.18,68.66,185.07,68.64,185.22,68.59,185.40,68.62,185.45,68.69,185.25,68.76,185.05,68.79,184.78,68.80,184.72,68.80,184.65,68.76,184.62,68.72,184.62,68.70,184.72,68.69,184.88,68.67,184.97,68.67,185.00,68.67,184.93,68.74,184.88,68.83,184.95,68.90,185.07,68.94,185.28,68.95,185.35,68.90,185.45,68.84,185.30,68.79,185.03,68.81,184.75,68.83,184.65,68.79,184.78,68.76,184.90,68.81,184.97,68.91,184.80,69.06,184.60,69.11,184.80,69.14,185.07,69.11,185.22,69.06,185.00,68.89,185.00,68.65,185.18,68.36,185.32
RZ_802972_4401,0,412470,50,0,0,68.22,185.38,68.12,185.38,68.06,184.95,67.79,184.55,67.46,184.05,67.00,183.95,66.67,183.65,66.17,183.20,65.88,182.68,65.62,182.35,65.08,182.32,64.47,182.32,63.71,182.15,63.34,181.65,62.73,181.25,62.19,180.85,61.54,180.75,60.84,180.65,60.14,180.07,59.42,179.35,58.91,178.70,58.39,178.62,58.15,178.10,57.84,177.53,57.49,177.05,56.81,177.22,56.25,176.75,55.84,176.15,55.66,175.55,55.40,175.57,54.96,175.62,54.58,175.38,54.14,175.10,53.89,174.80,53.60,174.75,53.35,174.45,53.15,174.12,52.98,173.78,52.98,173.68,52.91,173.60,52.85,173.60,52.80,173.60,52.81,173.65,52.73,173.25,52.59,172.82,52.46,172.40,52.45,172.40,52.49,172.40,52.49,172.35,52.49,172.12
RZ_802972_4402,0,412470,49,0,0,52.45,171.93,52.44,171.75,52.42,171.80,52.54,171.80,52.64,171.88,52.79,171.95,52.86,172.07,52.91,172.07,52.92,172.03,52.92,171.93,52.94,171.85,52.91,171.95,52.90,172.05,52.92,172.15,52.98,172.15,53.01,172.20,53.04,172.25,53.06,172.32,53.08,172.40,53.11,172.43,53.16,172.53,53.23,172.60,53.26,172.65,53.27,172.88,53.30,173.10,53.35,172.97,53.42,172.65,53.48,172.25,53.49,172.20,53.52,172.15,53.55,172.15,53.55,172.20,53.52,172.30,53.58,172.38,53.64,172.38,53.69,172.40,53.70,172.50,53.71,172.60,53.79,172.60,53.85,172.60,53.81,172.62,53.71,172.62,53.64,172.62,53.74,172.72,53.83,172.72,53.90,172.72,53.98,172.68,54.05,172.72,54.02,172.82
RZ_802972_4403,0,412470,50,0,0,53.91,172.93,53.81,172.95,53.90,172.95,53.99,173.05,54.01,173.22,53.94,173.40,53.95,173.43,54.02,173.30,54.15,173.15,54.20,173.07,54.24,173.12,54.24,173.18,54.24,173.15,54.23,173.12,54.17,173.10,54.10,173.22,54.05,173.35,54.01,173.50,54.04,173.72,54.05,173.95,54.06,173.88,54.05,173.55,54.06,173.20,54.12,173.12,54.29,173.05,54.44,173.05,54.52,173.07,54.52,173.10,54.58,172.97,54.61,172.80,54.69,172.57,54.71,172.53,54.55,172.53,54.38,172.70,54.26,172.95,54.33,173.10,54.39,173.18,54.39,173.12,54.42,173.35,54.45,173.62,54.40,173.90,54.35,173.38,54.30,172.85,54.30,172.85,54.30,173.38,54.30,173.78,54.25,173.78,54.17,173.78,54.19,173.82,54.26,173.70
RZ_802972_4404,0,412470,50,0,0,54.35,173.55,54.35,173.38,54.34,173.22,54.44,173.18,54.56,173.22,54.56,173.12,54.45,172.97,54.44,172.95,54.55,173.07,54.64,172.97,54.59,172.75,54.54,172.85,54.51,173.15,54.51,173.45,54.52,173.55,54.50,173.65,54.48,173.72,54.46,173.72,54.46,173.70,54.48,173.65,54.50,173.60,54.52,173.68,54.51,173.80,54.49,173.93,54.50,173.82,54.54,173.47,54.62,173.12,54.69,172.97,54.74,172.97,54.70,173.22,54.66,173.50,54.64,173.55,54.62,173.32,54.61,173.38,54.56,173.65,54.52,173.65,54.55,173.28,54.59,172.90,54.60,172.82,54.59,172.82,54.58,172.97,54.59,173.12,54.58,173.32,54.56,173.50,54.54,173.55,54.52,173.50,54.49,173.38,54.44,173.38,54.50,173.50,54.60,173.62
RZ_802972_4405,0,412470,50,0,0,54.71,173.80,54.71,173.88,54.73,173.90,54.70,173.97,54.67,174.03,54.64,173.88,54.61,173.47,54.60,173.05,54.60,172.93,54.61,173.00,54.65,173.05,54.69,173.07,54.73,173.12,54.71,173.43,54.65,173.72,54.59,174.05,54.54,174.18,54.54,174.28,54.55,173.90,54.58,173.47,54.59,173.07,54.58,173.10,54.49,173.57,54.41,174.00,54.41,174.43,54.49,174.32,54.59,174.20,54.64,174.00,54.69,173.85,54.69,173.78,54.65,173.88,54.61,173.90,54.60,173.93,54.61,173.80,54.65,173.70,54.67,173.65,54.66,173.62,54.62,173.57,54.58,173.53,54.58,173.47,54.58,173.32,54.65,173.18,54.71,173.05,54.74,173.12,54.71,173.28,54.69,173.32,54.70,173.35,54.71,173.45,54.74,173.62,54.74,173.82
RZ_802972_4406,0,412470,50,0,0,54.67,173.90,54.60,173.95,54.54,173.78,54.56,173.55,54.54,173.38,54.49,173.45,54.42,173.55,54.41,173.57,54.45,173.55,54.51,173.55,54.55,173.53,54.55,173.53,54.55,173.50,54.58,173.50,54.60,173.53,54.60,173.50,54.59,173.47,54.64,173.47,54.75,173.35,54.86,173.20,54.81,173.07,54.69,173.32,54.56,173.57,54.54,173.80,54.55,173.82,54.59,173.88,54.62,173.93,54.65,173.95,54.65,173.95,54.66,173.97,54.69,174.00,54.71,174.07,54.60,174.10,54.49,174.00,54.44,173.85,54.50,173.70,54.54,173.70,54.50,173.68,54.48,173.60,54.48,173.53,54.52,173.45,54.58,173.40,54.62,173.38,54.62,173.40,54.64,173.32,54.66,173.25,54.66,173.45,54.66,173.78,54.67,173.78,54.73,173.43
RZ_802972_4407,0,412470,50,0,0,54.75,173.53,54.75,173.95,54.74,174.12,54.75,173.82,54.77,173.55,54.76,173.53,54.75,173.53,54.70,173.53,54.67,173.60,54.73,173.65,54.73,173.68,54.74,173.70,54.67,173.70,54.70,173.75,54.70,173.78,54.70,173.72,54.70,173.65,54.70,173.57,54.71,173.60,54.74,173.62,54.74,173.72,54.71,173.80,54.70,173.88,54.67,173.78,54.69,173.68,54.76,173.60,54.85,173.62,54.81,173.65,54.69,173.68,54.56,173.70,54.54,173.70,54.51,173.70,54.51,173.72,54.52,173.78,54.69,173.65,54.84,173.47,54.83,173.32,54.66,173.45,54.50,173.55,54.61,173.68,54.73,173.72,54.81,173.80,54.81,173.82,54.80,173.88,54.80,173.93,54.85,173.38,54.91,172.78,54.99,172.25,55.01,172.38,55.02,172.57
RZ_802972_4408,0,412470,50,0,0,55.01,172.72,54.99,173.03,54.92,173.28,54.89,173.47,54.89,173.45,54.90,173.38,54.89,173.28,54.84,173.22,54.77,173.30,54.81,173.47,54.90,173.57,55.00,173.50,54.98,173.38,55.00,173.25,55.02,173.22,54.99,173.28,54.91,173.38,54.89,173.62,54.95,173.82,55.00,173.90,54.94,173.55,54.86,173.22,54.80,173.15,54.84,173.38,54.89,173.62,54.94,173.62,54.96,173.62,54.96,173.60,54.91,173.28,54.84,172.95,54.77,172.68,54.77,172.72,54.81,172.95,54.86,173.15,54.88,173.25,54.89,173.12,54.89,172.97,54.90,172.90,54.90,172.88,54.86,172.85,54.84,172.88,54.84,172.82,54.86,172.80,54.89,172.80,54.88,173.00,54.90,173.18,54.92,173.30,54.88,173.25,54.80,173.20,54.73,173.22
RZ_802972_4409,0,412470,49,0,0,54.74,173.25,54.76,173.12,54.80,172.97,54.85,173.00,54.88,173.18,54.91,173.40,54.94,173.55,54.95,173.70,54.92,173.75,54.91,173.60,54.89,173.45,54.96,173.07,55.04,172.85,55.11,172.60,55.11,172.60,55.04,172.60,54.98,172.60,54.92,172.62,54.95,172.62,54.98,172.60,54.99,172.57,55.00,172.53,55.01,172.50,55.01,172.55,55.00,172.45,55.04,172.35,55.09,172.43,55.15,172.65,55.19,172.70,55.20,172.60,55.21,172.55,55.21,172.78,55.21,172.95,55.21,173.00,55.21,172.97,55.20,172.97,55.21,172.72,55.21,172.40,55.19,172.18,55.14,172.35,55.16,172.53,55.20,172.62,55.17,172.62,55.11,172.62,55.08,172.62,55.16,172.35,55.26,172.07,55.30,171.80,55.30,171.88
RZ_802972_4410,0,412470,50,0,0,55.30,172.00,55.31,172.10,55.35,172.15,55.36,172.05,55.39,171.97,55.41,171.95,55.42,172.00,55.31,172.05,55.21,172.07,55.24,172.10,55.38,172.18,55.49,172.28,55.44,172.35,55.39,172.32,55.34,172.30,55.29,172.22,55.27,172.20,55.27,172.20,55.29,172.18,55.26,172.15,55.25,172.10,55.21,172.20,55.19,172.38,55.23,172.62,55.35,172.68,55.48,172.65,55.52,172.57,55.49,172.57,55.46,172.57,55.45,172.57,55.45,172.55,55.46,172.53,55.46,172.38,55.41,172.25,55.36,172.10,55.31,172.05,55.40,171.97,55.42,171.97,55.48,171.95,55.45,171.93,55.48,172.07,55.50,172.22,55.52,172.28,55.42,172.20,55.31,172.03,55.36,171.97,55.55,171.90,55.73,171.90,55.70,172.22,55.67,172.55
RZ_802972_4411,0,412470,50,0,0,55.60,172.88,55.54,172.90,55.49,172.60,55.51,172.28,55.58,172.15,55.62,172.35,55.65,172.68,55.60,172.82,55.55,172.90,55.51,172.72,55.52,172.55,55.55,172.47,55.56,172.53,55.58,172.40,55.56,172.25,55.54,172.22,55.52,172.47,55.55,172.78,55.52,172.62,55.49,172.18,55.45,171.75,55.46,171.60,55.46,171.62,55.45,171.62,55.41,171.88,55.38,172.15,55.33,172.55,55.30,172.68,55.31,172.53,55.35,172.22,55.40,171.90,55.41,171.88,55.44,171.72,55.44,171.65,55.42,171.55,55.49,171.60,55.55,171.68,55.62,171.78,55.64,171.80,55.65,171.70,55.64,171.62,55.62,171.57,55.61,171.65,55.62,171.70,55.64,171.72,55.62,171.72,55.54,171.70,55.45,171.65,55.50,171.60,55.60,171.95
RZ_802972_4412,0,412470,50,0,0,55.74,172.32,55.92,172.32,56.12,171.95,56.35,171.43,56.69,171.28,57.15,171.28,57.71,171.50,58.06,171.80,58.52,171.95,58.94,171.97,59.41,171.75,59.66,171.43,59.98,171.12,60.15,171.05,60.36,171.38,60.38,171.72,60.41,171.93,60.40,171.85,60.46,171.78,60.52,171.75,60.58,171.62,60.61,171.47,60.61,171.40,60.60,171.40,60.59,171.38,60.59,171.30,60.67,171.20,60.76,171.07,60.92,171.03,61.00,171.18,61.00,171.35,60.94,171.50,60.88,171.35,60.98,171.20,61.08,171.07,61.06,171.00,60.94,170.93,60.84,170.82,60.88,170.72,60.96,170.68,60.99,171.07,61.00,171.50,61.00,171.80,61.01,171.57,61.02,171.45,61.02,171.47,61.02,171.43,61.05,171.28,61.02,171.12,60.99,171.12
RZ_802972_4413,0,412470,51,0,0,60.96,171.12,61.00,171.15,61.02,171.18,61.04,171.22,61.01,171.28,60.99,171.30,61.00,171.32,61.01,171.35,61.05,171.35,61.06,171.20,61.01,171.25,60.94,171.30,60.91,171.18,60.95,170.90,60.96,170.82,60.91,170.97,60.85,171.07,60.81,171.03,60.79,171.10,60.76,171.20,60.74,171.25,60.73,171.22,60.69,171.32,60.66,171.40,60.65,171.47,60.65,171.45,60.69,171.43,60.70,171.38,60.64,171.30,60.54,171.18,60.45,171.10,60.42,171.35,60.41,171.65,60.44,171.88,60.52,171.78,60.62,171.35,60.59,171.03,60.49,170.97,60.39,171.28,60.36,171.47,60.36,171.32,60.31,171.10,60.26,170.97,60.34,170.60,60.46,170.28,60.56,170.38,60.54,170.78,60.52,171.12,60.52,171.07,60.52,170.88,60.55,170.75
RZ_802972_4414,0,412470,50,0,0,60.55,170.75,60.51,170.90,60.39,171.07,60.30,171.12,60.25,171.47,60.33,171.75,60.41,171.68,60.54,171.30,60.64,170.93,60.74,170.85,60.79,170.75,60.81,170.68,60.80,170.68,60.60,170.75,60.42,170.82,60.35,170.90,60.44,171.05,60.55,171.18,60.56,171.38,60.52,171.40,60.48,171.43,60.50,171.32,60.54,171.25,60.54,171.15,60.48,171.10,60.49,171.07,60.54,171.03,60.61,171.00,60.62,171.10,60.59,171.18,60.52,171.30,60.52,171.45,60.59,171.57,60.66,171.45,60.70,171.20,60.70,170.95,60.66,170.95,60.61,170.95,60.59,170.75,60.56,170.57,60.58,170.30,60.59,170.25,60.59,170.50,60.60,170.65,60.52,170.80,60.45,170.68,60.36,170.72,60.35,170.80,60.34,170.95,60.34,171.10
RZ_802972_4415,0,412470,49,0,0,60.34,171.38,60.38,171.55,60.36,171.75,60.34,171.78,60.34,171.78,60.39,171.72,60.39,171.68,60.34,171.70,60.30,171.75,60.33,171.80,60.35,172.03,60.36,172.22,60.36,172.53,60.35,172.60,60.35,172.60,60.39,172.45,60.42,172.18,60.48,171.68,60.52,171.20,60.51,170.82,60.50,170.70,60.46,170.68,60.45,170.75,60.45,170.80,60.45,170.85,60.46,170.95,60.46,171.12,60.51,171.35,60.56,171.43,60.62,171.45,60.69,171.30,60.74,171.20,60.76,171.15,60.67,171.20,60.65,171.30,60.65,171.38,60.62,171.45,60.58,171.30,60.52,171.15,60.54,171.03,60.52,171.18,60.54,171.30,60.52,171.50,60.56,171.57,60.62,171.65,60.69,171.62,60.73,171.55,60.67,171.50,60.61,171.47
RZ_802972_4416,0,412470,50,0,0,60.62,171.47,60.69,171.45,60.79,171.40,60.83,171.35,60.86,171.45,60.77,171.60,60.67,171.75,60.59,171.75,60.61,171.70,60.67,171.68,60.74,171.62,60.74,171.57,60.77,171.50,60.81,171.32,60.88,171.15,60.89,170.93,60.90,170.80,60.88,170.80,60.85,170.93,60.81,171.07,60.81,171.18,60.81,171.22,60.88,171.10,60.91,170.93,60.92,170.85,60.91,170.80,60.90,170.62,60.92,170.35,60.92,170.50,60.94,170.75,60.95,171.12,60.99,171.25,60.99,171.47,60.99,171.65,60.96,171.88,60.94,172.00,60.95,171.90,60.95,171.88,61.00,171.82,61.05,171.78,61.11,171.50,61.14,171.30,61.17,171.22,61.20,171.28,61.20,171.30,61.16,171.32,61.09,171.40,61.04,171.45,61.01,171.47,61.08,171.45
RZ_802972_4417,0,412470,51,0,0,61.15,171.43,61.10,171.43,60.99,171.25,60.88,171.10,60.90,170.85,61.01,170.78,61.11,170.72,61.20,170.82,61.23,170.97,61.25,171.25,61.29,171.50,61.27,171.78,61.27,171.85,61.26,171.93,61.26,171.88,61.26,171.90,61.17,171.82,61.08,171.72,61.00,171.68,61.02,171.70,61.05,171.75,61.05,171.75,61.02,171.72,61.01,171.70,60.99,171.80,61.01,171.90,61.04,172.05,61.08,172.07,61.10,171.78,61.14,171.50,61.17,171.18,61.19,171.18,61.19,171.15,61.20,171.30,61.20,171.43,61.08,171.62,60.95,171.90,60.98,172.15,61.12,172.28,61.26,172.10,61.23,172.07,61.20,172.12,61.21,172.30,61.23,172.28,61.14,172.22,61.02,172.18,60.94,172.15,60.96,172.12,61.02,172.05,61.06,172.00,61.09,171.97
RZ_802972_4418,0,412470,50,0,0,61.05,171.97,61.02,172.00,61.01,172.00,61.01,172.00,61.02,172.00,61.02,172.00,61.04,172.15,61.06,172.30,61.16,172.20,61.24,172.00,61.36,171.90,61.46,172.00,61.58,172.10,61.59,171.97,61.51,171.88,61.42,171.78,61.38,171.78,61.36,171.78,61.35,171.80,61.33,171.80,61.29,171.80,61.27,171.75,61.29,171.70,61.27,171.80,61.27,172.03,61.29,172.25,61.33,172.30,61.38,172.25,61.40,172.20,61.36,172.32,61.20,172.40,61.04,172.35,60.95,172.18,60.96,171.97,61.01,171.97,61.10,171.97,61.23,171.97,61.31,171.95,61.34,172.00,61.33,172.07,61.27,172.15,61.24,172.18,61.20,171.93,61.20,171.68,61.25,171.47,61.27,171.72,61.29,171.97,61.27,172.20,61.27,172.22,61.24,172.35
RZ_802972_4419,0,412470,49,0,0,61.21,172.47,61.19,172.45,61.20,172.07,61.25,171.68,61.39,171.40,61.45,171.38,61.49,171.38,61.39,171.43,61.33,171.53,61.26,171.60,61.35,171.60,61.48,171.50,61.62,171.43,61.69,171.47,61.75,171.68,61.60,171.88,61.41,172.03,61.35,172.07,61.48,172.07,61.56,172.07,61.50,172.07,61.40,172.22,61.34,172.38,61.39,172.45,61.48,172.32,61.55,172.12,61.51,171.95,61.48,171.82,61.42,171.80,61.40,171.80,61.36,171.85,61.33,171.90,61.42,172.05,61.50,172.18,61.60,172.20,61.56,172.12,61.56,172.05,61.55,172.10,61.56,172.12,61.58,172.15,61.59,172.15,61.60,172.10,61.61,171.85,61.64,171.57,61.67,171.32,61.64,171.47,61.58,171.60,61.56,171.75,61.56,171.65
RZ_802972_4420,0,412470,50,0,0,61.58,171.62,61.56,171.43,61.56,171.28,61.59,171.05,61.62,170.97,61.64,171.20,61.71,171.50,61.77,171.95,61.73,172.07,61.62,172.32,61.55,172.45,61.56,172.30,61.55,172.00,61.52,171.88,61.54,172.07,61.59,172.28,61.62,172.25,61.65,172.10,61.62,171.97,61.64,171.70,61.61,171.50,61.60,171.22,61.69,171.18,61.77,171.47,61.86,171.82,61.85,172.18,61.79,172.18,61.71,172.10,61.64,171.97,61.74,171.82,61.85,171.88,61.85,171.97,61.73,172.10,61.62,172.10,61.64,172.03,61.62,172.12,61.60,172.22,61.61,172.30,61.61,172.12,61.61,172.07,61.58,172.12,61.59,171.95,61.66,171.65,61.75,171.45,61.83,171.65,61.89,171.88,61.94,172.00,61.99,171.95,61.99,171.95,61.95,171.97
RZ_802972_4421,0,412470,50,0,0,61.85,172.12,61.80,172.28,61.80,171.97,61.86,171.55,61.89,171.47,61.89,171.82,61.83,171.88,61.77,171.53,61.81,171.15,61.92,171.00,62.04,170.90,62.02,171.15,62.02,171.47,61.91,171.75,61.83,171.72,61.69,171.82,61.62,172.00,61.60,171.85,61.62,171.62,61.64,171.60,61.64,171.90,61.73,172.15,61.81,172.20,61.80,172.12,61.69,172.05,61.66,171.97,61.76,171.70,61.91,171.43,61.98,171.40,62.02,171.65,62.02,171.82,62.04,171.78,62.02,171.95,62.00,172.15,61.98,172.30,61.98,172.12,61.96,171.88,61.96,171.70,61.98,171.60,61.99,171.60,61.99,171.62,62.02,171.68,62.06,171.60,62.05,171.50,62.02,171.38,62.00,171.38,62.02,171.38,61.99,171.45,61.92,171.53,61.86,171.62
RZ_802972_4422,0,412470,50,0,0,61.84,171.62,61.81,171.62,61.86,171.60,61.92,171.53,62.05,171.45,62.10,171.65,62.14,171.93,62.09,172.03,62.08,171.80,62.09,171.60,62.10,171.68,62.08,171.82,62.11,171.97,62.17,171.97,62.23,171.97,62.20,171.97,62.15,171.97,62.11,171.95,62.00,171.78,61.90,171.70,61.81,171.65,61.85,171.78,61.90,171.82,61.91,171.82,61.86,172.05,61.80,172.28,61.75,172.45,61.73,172.43,61.77,172.43,61.80,172.45,61.83,172.47,61.79,172.47,61.81,172.30,61.86,172.18,61.94,172.07,61.99,172.15,62.01,172.20,62.08,172.20,62.15,172.28,62.24,172.43,62.25,172.55,62.25,172.62,62.24,172.60,62.21,172.45,62.21,172.30,62.21,172.12,62.20,172.03,62.17,171.90,62.14,171.88,62.09,171.90
RZ_802972_4423,0,412470,51,0,0,62.15,171.93,62.23,172.05,62.21,172.25,62.14,172.25,62.04,172.20,62.04,172.15,62.01,172.30,61.99,172.12,61.99,171.90,62.11,171.70,62.25,171.82,62.40,171.95,62.41,172.22,62.48,172.40,62.50,172.70,62.51,172.82,62.49,172.82,62.48,172.65,62.44,172.47,62.39,172.40,62.34,172.40,62.34,172.40,62.33,172.38,62.30,172.28,62.29,172.00,62.26,171.72,62.26,171.55,62.24,171.55,62.23,171.65,62.23,171.75,62.19,171.85,62.16,171.93,62.20,172.07,62.27,172.22,62.35,172.20,62.34,172.03,62.34,171.88,62.34,171.82,62.36,171.88,62.42,171.85,62.46,171.85,62.49,171.85,62.46,171.90,62.45,172.03,62.44,172.20,62.44,172.35,62.42,172.68,62.41,172.82,62.38,172.88,62.36,172.68,62.33,172.50
RZ_802972_4424,0,412470,50,0,0,62.29,172.40,62.30,172.28,62.39,172.28,62.45,172.53,62.48,172.78,62.48,172.50,62.49,172.00,62.46,171.75,62.42,172.10,62.39,172.43,62.39,172.53,62.38,172.57,62.35,172.53,62.48,172.38,62.62,172.22,62.69,172.15,62.60,172.18,62.52,172.20,62.52,172.25,62.59,172.28,62.66,172.32,62.80,172.32,62.85,172.32,62.88,172.38,62.83,172.40,62.76,172.47,62.75,172.53,62.76,172.45,62.76,172.32,62.70,172.15,62.64,172.12,62.54,172.32,62.51,172.57,62.55,172.50,62.69,172.20,62.84,171.80,62.92,171.70,62.94,171.62,62.95,171.62,62.95,171.85,62.96,172.07,62.92,172.35,62.89,172.40,62.86,172.43,62.88,172.38,62.91,172.35,62.94,172.45,62.90,172.55,62.88,172.43,62.86,172.18
RZ_802972_4425,0,412470,49,0,0,62.90,172.00,62.94,172.03,62.96,172.05,62.98,172.05,63.01,171.95,63.04,171.82,63.05,171.95,63.04,172.20,63.02,172.45,63.04,172.28,63.05,172.07,63.08,171.88,63.11,171.97,63.16,172.10,63.20,172.32,63.14,172.40,63.08,172.38,63.01,172.25,63.08,172.10,63.19,172.03,63.30,172.05,63.35,172.10,63.35,172.10,63.41,172.00,63.45,171.97,63.41,172.00,63.34,172.20,63.23,172.35,63.19,172.38,63.16,172.22,63.27,171.93,63.40,171.78,63.58,171.93,63.62,172.22,63.59,172.53,63.50,172.53,63.40,172.53,63.39,172.55,63.38,172.60,63.36,172.43,63.35,172.18,63.34,171.90,63.34,171.85,63.36,171.85,63.40,171.82,63.44,171.95,63.49,172.07,63.50,172.18,63.50,172.18
RZ_802972_4426,0,412470,51,0,0,63.46,172.15,63.41,172.12,63.35,172.00,63.34,171.85,63.34,171.72,63.35,171.65,63.35,171.65,63.35,171.68,63.31,171.68,63.27,171.68,63.24,171.68,63.24,171.75,63.25,171.85,63.44,171.95,63.61,172.20,63.99,172.47,64.35,172.45,64.72,172.12,65.16,172.00,65.47,172.60,65.85,173.18,66.05,173.62,66.38,173.68,66.85,173.60,67.21,173.47,67.59,172.97,67.74,172.60,67.99,172.15,68.09,172.07,68.26,172.05,68.41,172.38,68.65,172.68,68.80,172.68,68.99,172.45,69.05,172.72,69.12,173.22,69.10,173.68,69.19,173.55,69.26,173.45,69.35,173.05,69.39,172.72,69.42,172.40,69.42,172.40,69.42,172.57,69.42,172.72,69.42,173.00,69.49,173.18,69.56,173.35,69.61,173.22,69.59,173.03,69.58,172.82
RZ_802972_4427,0,412470,49,0,0,69.56,172.88,69.55,173.00,69.54,173.10,69.45,173.10,69.38,173.12,69.29,173.12,69.29,173.10,69.26,173.00,69.25,172.88,69.25,172.88,69.29,172.90,69.31,172.93,69.34,172.88,69.34,172.85,69.38,172.88,69.45,172.95,69.53,173.00,69.46,173.12,69.36,173.20,69.26,173.43,69.26,173.55,69.29,173.10,69.31,172.50,69.31,172.22,69.30,172.53,69.33,172.70,69.39,172.55,69.46,172.55,69.49,172.68,69.47,172.60,69.45,172.38,69.42,172.18,69.40,172.25,69.31,172.22,69.22,172.18,69.20,172.05,69.24,172.03,69.28,171.97,69.21,172.18,69.15,172.40,69.10,172.55,69.11,172.40,69.11,172.28,69.10,172.20,69.09,172.12,69.08,172.05,69.05,172.03,69.03,172.07,69.01,172.20
RZ_802972_4428,0,412470,50,0,0,69.08,172.25,69.16,172.32,69.21,172.28,69.20,172.12,69.17,172.00,69.20,171.72,69.21,171.55,69.28,171.35,69.34,171.38,69.29,171.62,69.17,171.90,69.06,171.97,69.11,171.82,69.15,171.72,69.17,171.80,69.14,171.95,69.10,172.10,69.08,172.18,69.08,172.15,69.06,172.05,69.04,172.18,69.01,172.30,69.04,172.43,69.06,172.45,69.08,172.50,69.05,172.55,69.04,172.55,69.06,172.57,69.10,172.57,69.06,172.60,69.00,172.60,68.92,172.60,68.91,172.57,68.90,172.53,68.97,172.45,69.06,172.38,69.10,172.47,68.94,172.62,68.80,172.50,68.71,172.22,68.75,171.97,68.79,172.03,68.84,172.05,68.88,171.97,68.91,171.82,68.95,171.68,68.95,171.90,68.95,172.22,68.94,172.50,68.95,172.45
RZ_802972_4429,0,412470,50,0,0,68.95,172.40,68.95,172.32,68.96,172.12,68.97,171.93,68.99,171.90,68.94,172.45,68.85,172.97,68.79,173.25,68.75,173.00,68.74,172.78,68.91,172.50,69.10,172.05,69.14,171.62,69.00,171.35,68.86,171.35,68.90,171.53,68.94,171.70,68.99,171.88,69.01,171.88,69.01,171.93,69.00,171.95,68.95,172.00,68.91,172.12,68.83,172.25,68.79,172.38,68.79,172.43,68.83,172.38,68.79,172.28,68.71,172.12,68.75,172.03,68.86,171.95,68.99,171.78,68.99,171.62,68.90,171.75,68.81,172.03,68.72,172.12,68.72,171.85,68.81,171.70,68.89,171.88,68.97,171.97,68.99,171.85,69.03,171.62,69.04,171.40,69.03,171.30,68.94,171.43,68.84,171.62,68.92,171.57,69.09,171.30,69.25,171.05,69.26,170.78
RZ_802972_4430,0,412470,50,0,0,69.17,170.53,69.06,170.55,69.06,170.82,69.16,171.12,69.28,171.15,69.21,171.28,69.16,171.35,69.12,171.28,69.14,171.10,69.20,170.85,69.26,170.80,69.33,170.72,69.28,170.72,69.19,170.75,69.11,170.80,69.16,170.88,69.28,170.93,69.40,170.97,69.41,171.10,69.39,171.20,69.39,171.38,69.41,171.45,69.42,171.53,69.41,171.47,69.42,171.38,69.45,171.30,69.42,171.28,69.35,171.22,69.29,171.18,69.28,170.95,69.30,170.82,69.33,170.70,69.34,170.72,69.38,170.93,69.40,171.12,69.36,171.45,69.28,171.72,69.20,172.03,69.24,171.88,69.29,171.57,69.34,171.22,69.38,171.03,69.40,170.82,69.36,170.53,69.31,170.35,69.26,170.32,69.30,170.60,69.33,170.88,69.36,171.03,69.34,171.20
RZ_802972_4431,0,412470,50,0,0,69.31,171.22,69.30,171.15,69.38,170.90,69.45,170.75,69.36,170.47,69.20,170.22,69.11,170.43,69.19,170.88,69.26,171.32,69.15,171.30,69.04,171.32,69.03,171.50,69.10,171.55,69.11,171.50,69.05,171.32,68.95,171.25,68.92,171.25,68.95,171.57,69.00,171.93,69.05,172.18,69.08,172.07,69.12,171.60,69.17,171.22,69.21,171.18,69.24,171.53,69.28,171.82,69.29,171.72,69.31,171.65,69.34,171.65,69.35,171.65,69.36,171.43,69.42,171.22,69.49,171.05,69.41,171.28,69.30,171.50,69.24,171.68,69.30,171.80,69.29,171.95,69.16,172.07,69.05,172.12,69.03,172.22,69.06,172.30,69.09,172.10,69.10,171.90,69.09,171.78,69.11,171.90,69.14,171.93,69.17,171.88,69.19,171.82,69.20,171.85
RZ_802972_4432,0,412470,50,0,0,69.21,171.85,69.22,171.88,69.25,171.90,69.28,171.93,69.31,171.90,69.29,171.88,69.25,171.80,69.15,171.72,69.09,171.68,69.04,171.72,69.05,171.75,69.04,171.80,69.01,171.80,69.00,171.78,69.01,171.75,69.03,171.75,69.06,171.93,69.09,172.07,69.12,172.12,69.14,172.00,69.22,171.88,69.30,171.53,69.39,171.18,69.41,170.85,69.41,170.90,69.39,171.30,69.35,171.68,69.36,172.05,69.39,172.07,69.42,172.07,69.42,172.07,69.33,172.10,69.24,172.10,69.14,172.18,69.12,172.25,69.09,172.28,69.08,172.25,69.05,172.25,69.09,172.30,69.12,172.38,69.16,172.43,69.17,172.15,69.19,171.85,69.19,171.55,69.14,171.82,69.09,172.10,69.06,172.38,69.10,172.45,69.15,172.53,69.21,172.60
RZ_802972_4433,0,412470,51,0,0,69.21,172.55,69.17,172.50,69.14,172.22,69.12,171.97,69.15,171.70,69.20,171.68,69.24,171.82,69.28,172.03,69.21,172.20,69.14,172.18,69.08,172.05,69.09,171.90,69.06,171.93,69.04,172.05,69.00,172.20,68.97,172.25,68.89,172.28,68.83,172.25,68.80,172.22,68.84,172.18,68.85,172.25,68.90,172.30,68.96,172.35,69.03,172.25,69.01,172.28,68.94,172.32,68.89,172.43,68.96,172.43,69.10,172.18,69.09,171.97,68.95,171.75,68.90,171.93,69.00,172.07,69.09,172.22,69.09,172.25,69.10,172.25,69.11,172.25,69.10,172.22,69.08,172.03,68.97,171.80,68.89,171.60,68.81,171.72,68.81,171.93,68.80,172.12,68.80,172.15,68.83,172.10,68.86,171.95,68.86,171.85,68.83,171.85,68.76,171.97,68.72,172.10
RZ_802972_4434,0,412470,51,0,0,68.71,172.15,68.75,172.12,68.76,172.07,68.76,172.00,68.75,172.00,68.74,172.00,68.74,172.15,68.72,172.32,68.71,172.53,68.72,172.53,68.78,172.22,68.75,171.90,68.71,171.57,68.67,171.57,68.72,171.55,68.85,171.53,68.94,171.85,69.00,172.18,68.99,172.53,68.97,172.70,68.95,172.88,68.95,172.70,69.06,172.18,69.19,171.62,69.26,171.47,69.19,171.47,69.08,171.47,68.96,171.65,68.86,171.85,68.83,172.05,68.85,172.03,68.89,171.88,68.90,171.65,68.99,171.45,69.06,171.43,69.12,171.65,69.09,171.85,69.04,172.00,69.01,172.03,68.96,172.07,68.94,172.07,68.92,172.05,68.95,172.00,68.95,171.97,68.94,171.90,68.95,171.82,69.04,171.75,69.11,171.78,69.16,171.88,69.17,171.95,69.20,172.10
RZ_802972_4435,0,412470,50,0,0,69.16,172.18,69.10,172.25,68.96,172.20,68.90,171.72,68.99,171.28,69.16,170.95,69.24,171.18,69.16,171.40,69.08,171.50,69.08,171.50,69.09,171.43,69.15,171.38,69.21,171.32,69.26,171.35,69.26,171.45,69.15,171.57,69.04,171.72,68.94,171.78,68.89,171.82,68.84,171.85,68.89,171.90,68.99,171.88,69.09,171.82,69.09,171.75,69.10,171.75,69.11,171.57,69.11,171.50,69.09,171.40,69.05,171.50,69.05,171.43,69.06,171.38,69.08,171.28,69.09,171.25,69.12,171.22,69.16,171.22,69.19,171.22,69.20,171.25,69.17,171.35,69.15,171.45,69.14,171.32,69.14,171.15,69.15,170.90,69.12,170.85,69.10,170.90,69.11,171.07,69.12,171.28,69.16,171.40,69.19,171.45,69.22,171.45,69.24,171.38
RZ_802972_4436,0,412470,50,0,0,69.25,171.32,69.30,171.30,69.34,171.32,69.28,171.32,69.16,171.32,69.06,171.32,69.09,171.35,69.11,171.38,69.15,171.40,69.17,171.45,69.20,171.45,69.20,171.45,69.21,171.47,69.24,171.12,69.28,170.75,69.29,170.72,69.33,171.05,69.34,171.35,69.28,171.35,69.22,171.32,69.17,171.35,69.21,171.43,69.20,171.47,69.16,171.20,69.14,170.88,69.15,170.57,69.17,170.72,69.20,170.88,69.19,171.05,69.24,171.05,69.29,170.68,69.35,170.28,69.33,170.35,69.28,170.80,69.20,171.07,69.16,170.90,69.14,170.88,69.09,171.00,69.03,171.12,69.15,171.10,69.33,171.07,69.44,171.05,69.36,171.25,69.29,171.45,69.29,171.60,69.31,171.53,69.31,171.45,69.29,171.35,69.26,171.30,69.28,171.22
RZ_802972_4437,0,412470,50,0,0,69.31,171.12,69.35,171.03,69.31,170.80,69.29,170.65,69.22,170.80,69.20,171.22,69.15,171.68,69.11,171.85,69.09,171.70,69.06,171.55,69.05,171.38,69.12,171.40,69.12,171.40,69.12,171.35,69.08,171.32,69.12,171.05,69.16,170.82,69.17,170.60,69.19,170.57,69.17,170.78,69.16,170.97,69.17,171.20,69.21,171.18,69.26,171.25,69.28,171.30,69.28,171.25,69.29,171.15,69.30,171.05,69.29,171.15,69.33,171.25,69.36,171.43,69.40,171.50,69.39,171.38,69.35,171.18,69.31,171.03,69.28,171.05,69.26,171.10,69.24,171.03,69.26,170.90,69.31,170.75,69.38,170.68,69.39,170.68,69.40,170.95,69.35,171.22,69.30,171.47,69.30,171.47,69.33,171.47,69.39,171.50,69.44,171.50,69.51,171.35
RZ_802972_4438,0,412470,50,0,0,69.58,171.22,69.55,171.12,69.50,171.22,69.42,171.32,69.40,171.40,69.38,171.38,69.39,171.07,69.38,170.80,69.36,170.53,69.34,170.72,69.34,170.82,69.42,170.93,69.53,170.88,69.56,170.88,69.50,170.90,69.44,170.80,69.45,170.72,69.49,170.65,69.50,170.68,69.50,170.60,69.47,170.53,69.42,170.40,69.38,170.38,69.39,170.35,69.41,170.62,69.45,170.95,69.45,171.28,69.65,170.88,69.97,170.45,70.35,170.05,70.70,170.07,71.14,170.32,71.62,170.60,72.31,170.97,72.88,171.10,73.41,171.18,73.78,171.10,74.05,171.07,74.46,171.15,74.84,171.18,75.21,171.20,75.31,171.10,75.56,171.05,75.80,171.00,76.04,171.20,76.20,171.28,76.36,171.35,76.53,171.20,76.51,171.38,76.54,171.53
RZ_802972_4439,0,412470,49,0,0,76.59,171.45,76.62,171.20,76.65,170.95,76.62,170.97,76.61,170.97,76.61,170.95,76.61,170.95,76.66,170.97,76.70,171.00,76.64,171.05,76.58,171.18,76.54,171.28,76.60,171.40,76.64,171.40,76.60,171.43,76.56,171.38,76.53,171.35,76.51,171.35,76.61,171.12,76.74,170.88,76.85,170.55,76.85,170.45,76.85,170.43,76.84,170.50,76.83,170.68,76.81,170.78,76.81,170.82,76.80,170.95,76.80,171.05,76.72,171.00,76.62,170.82,76.53,170.93,76.49,171.20,76.51,171.25,76.55,171.03,76.60,171.05,76.60,171.28,76.61,171.28,76.62,171.07,76.61,170.88,76.58,170.88,76.55,170.90,76.53,171.00,76.51,171.07,76.50,171.20,76.50,171.28,76.49,171.38,76.50,171.22,76.46,171.00
RZ_802972_4440,0,412470,50,0,0,76.42,170.75,76.38,170.62,76.36,170.57,76.34,170.75,76.30,170.97,76.29,171.30,76.30,171.38,76.28,171.50,76.24,171.55,76.24,171.25,76.26,170.90,76.31,170.55,76.34,170.75,76.40,170.97,76.44,171.10,76.42,170.97,76.39,170.88,76.36,170.88,76.33,170.88,76.29,171.00,76.25,171.12,76.24,171.20,76.28,171.12,76.30,171.07,76.34,170.90,76.34,170.78,76.30,170.62,76.26,170.62,76.21,170.65,76.20,170.75,76.25,170.78,76.31,170.82,76.41,170.85,76.44,170.93,76.41,171.05,76.36,171.10,76.28,171.18,76.28,171.20,76.30,171.25,76.35,171.28,76.36,171.32,76.35,171.38,76.28,171.32,76.22,171.25,76.31,171.28,76.45,171.38,76.59,171.47,76.58,171.40,76.46,171.22,76.31,171.05
RZ_802972_4441,0,412470,51,0,0,76.17,170.93,76.06,170.90,76.01,170.88,75.95,170.88,75.94,171.07,76.06,171.28,76.21,171.55,76.34,171.65,76.31,171.75,76.29,171.62,76.29,171.30,76.29,171.00,76.29,170.85,76.29,170.88,76.25,170.93,76.21,170.93,76.17,170.93,76.19,170.90,76.26,170.90,76.33,170.95,76.33,171.00,76.28,171.05,76.33,171.03,76.44,170.82,76.55,170.55,76.49,170.30,76.41,170.38,76.34,170.53,76.33,170.65,76.31,170.65,76.29,171.00,76.24,171.35,76.22,171.38,76.26,171.05,76.31,170.75,76.36,170.75,76.36,170.78,76.38,170.78,76.38,170.82,76.36,170.95,76.34,171.07,76.31,171.20,76.29,171.25,76.26,171.22,76.26,171.18,76.26,171.15,76.29,171.07,76.34,171.00,76.39,170.97,76.42,171.07,76.45,170.75
RZ_802972_4442,0,412470,49,0,0,76.45,170.40,76.46,170.15,76.51,170.28,76.58,170.38,76.55,170.38,76.46,170.40,76.42,170.57,76.47,170.70,76.53,170.80,76.49,170.75,76.46,170.75,76.42,170.78,76.44,170.75,76.44,170.72,76.44,170.80,76.44,170.90,76.45,171.00,76.47,171.00,76.50,170.88,76.51,170.78,76.51,170.85,76.50,171.03,76.47,171.22,76.42,171.25,76.34,171.25,76.26,171.12,76.34,171.03,76.46,170.90,76.58,170.93,76.59,170.90,76.61,170.90,76.62,170.95,76.61,171.18,76.61,171.47,76.62,171.72,76.65,171.72,76.69,171.57,76.70,171.28,76.67,171.07,76.64,171.03,76.56,171.00,76.53,170.93,76.47,170.68,76.56,170.53,76.66,170.53,76.78,170.93,76.79,171.32,76.79,171.50,76.75,171.43
RZ_802972_4443,0,412470,50,0,0,76.72,171.32,76.70,171.43,76.69,171.53,76.67,171.60,76.56,171.62,76.46,171.25,76.39,170.85,76.45,170.40,76.51,170.35,76.54,170.43,76.53,170.45,76.51,170.50,76.49,170.65,76.51,170.88,76.55,171.10,76.60,171.12,76.61,171.12,76.61,171.10,76.62,171.05,76.62,171.03,76.62,171.00,76.69,171.03,76.75,171.05,76.85,171.05,76.86,171.45,76.89,171.82,76.88,172.38,76.76,172.53,76.64,172.05,76.53,171.43,76.64,170.97,76.75,171.10,76.84,171.18,76.85,171.05,76.86,170.95,76.94,171.00,76.99,171.07,77.05,171.18,77.04,171.57,76.99,171.97,76.95,172.03,76.94,171.72,77.01,171.47,77.08,171.55,77.15,171.75,77.14,171.85,77.01,171.93,76.88,171.95,76.74,171.97,76.74,171.93
RZ_802972_4444,0,412470,50,0,0,76.75,171.82,76.75,171.72,76.83,171.45,76.89,171.18,76.96,170.70,76.96,170.55,76.94,170.82,76.91,171.28,76.89,171.78,76.88,171.82,76.86,171.90,76.85,171.93,76.85,171.85,76.84,171.70,76.83,171.55,76.84,171.50,76.75,171.47,76.67,171.40,76.75,171.30,76.90,171.18,77.14,171.07,77.22,170.95,77.12,170.80,76.95,170.68,76.88,170.62,76.96,170.88,77.08,171.15,77.08,171.40,77.09,171.40,77.09,171.38,77.10,171.38,77.10,171.35,77.09,171.53,77.08,171.62,77.08,171.75,77.12,171.70,77.19,171.35,77.28,170.97,77.33,170.60,77.25,170.65,77.15,170.70,77.06,170.93,77.08,171.18,77.09,171.40,77.09,171.40,77.06,171.28,77.04,171.20,76.96,171.20,76.90,171.28,76.83,171.38
RZ_802972_4445,0,412470,50,0,0,76.81,171.50,76.80,171.65,76.81,171.70,76.83,171.70,76.88,171.70,76.91,171.72,77.00,171.75,77.04,171.60,77.09,171.53,77.11,171.43,77.11,171.20,77.10,170.88,77.08,170.72,77.08,170.88,77.10,171.10,77.14,171.18,77.19,171.25,77.22,171.28,77.19,171.40,77.10,171.55,77.04,171.57,77.06,171.47,77.08,171.38,77.09,171.07,77.11,170.78,77.14,170.57,77.15,170.65,77.05,170.75,76.95,170.75,76.89,170.75,76.95,170.68,77.00,170.60,77.00,170.90,76.96,171.30,76.90,171.30,76.88,170.90,76.96,170.90,77.10,171.28,77.15,171.47,77.06,171.32,76.96,171.18,76.96,171.20,76.95,171.20,76.94,171.12,77.03,171.05,77.12,170.97,77.09,170.95,76.95,170.95,76.83,170.97,76.83,170.95
RZ_802972_4446,0,412470,50,0,0,76.88,170.95,76.99,170.78,77.05,170.62,77.05,170.78,76.99,171.10,76.96,171.45,76.99,171.47,77.01,171.50,77.04,171.47,77.01,171.45,77.01,171.53,76.97,171.62,76.94,171.75,76.85,171.57,76.81,171.43,76.83,171.30,76.88,171.25,76.92,171.15,76.99,171.25,77.04,171.43,77.05,171.60,77.01,171.62,77.03,171.68,77.05,171.65,77.06,171.53,77.01,171.38,77.01,171.28,77.04,171.28,77.11,171.22,77.16,171.18,77.21,171.15,77.21,171.15,77.21,171.15,77.26,171.15,77.34,171.20,77.40,171.28,77.45,171.47,77.46,171.62,77.33,171.78,77.17,171.80,77.06,171.82,77.10,171.53,77.14,171.22,77.16,170.93,77.22,170.93,77.29,170.93,77.19,170.95,77.05,171.47,76.92,172.00,76.92,172.40
RZ_802972_4447,0,412470,50,0,0,77.08,171.93,77.21,171.47,77.24,171.12,77.12,171.15,77.06,171.18,77.10,171.18,77.12,171.18,77.12,171.00,77.11,170.82,77.11,170.57,77.14,170.50,77.17,170.53,77.20,170.62,77.15,170.72,77.08,171.03,77.01,171.30,77.00,171.62,77.00,171.65,77.14,171.68,77.28,171.65,77.33,171.65,77.20,171.65,77.08,171.65,77.03,171.57,77.01,171.47,76.97,171.38,76.94,171.38,76.88,171.38,76.85,171.45,77.01,171.50,77.21,171.55,77.36,171.50,77.30,171.43,77.24,171.25,77.28,171.12,77.33,171.12,77.34,171.18,77.31,171.25,77.28,171.22,77.31,171.22,77.34,171.28,77.31,171.32,77.26,171.40,77.28,171.28,77.34,171.18,77.41,170.97,77.42,170.93,77.42,170.88,77.42,170.95,77.39,171.03
RZ_802972_4448,0,412470,50,0,0,77.36,171.07,77.33,171.12,77.31,171.12,77.31,171.20,77.30,171.28,77.28,171.35,77.24,171.53,77.24,171.70,77.26,171.65,77.26,171.43,77.21,171.65,77.15,172.10,77.15,172.30,77.17,171.78,77.19,171.28,77.17,171.00,77.20,170.95,77.21,171.07,77.24,171.25,77.29,171.55,77.36,171.70,77.41,171.60,77.39,171.32,77.35,171.28,77.34,171.47,77.34,171.70,77.29,171.72,77.26,171.43,77.24,171.10,77.25,170.93,77.24,171.20,77.22,171.55,77.24,171.72,77.26,171.53,77.25,171.28,77.20,171.03,77.15,171.05,77.17,171.15,77.21,171.20,77.24,171.25,77.28,171.25,77.30,171.25,77.33,171.32,77.31,171.45,77.30,171.47,77.28,171.45,77.26,171.50,77.21,171.65,77.19,171.65,77.16,171.53
RZ_802972_4449,0,412470,49,0,0,77.26,171.15,77.36,170.93,77.44,170.70,77.50,170.70,77.53,171.00,77.55,171.30,77.44,171.38,77.34,171.18,77.28,171.00,77.35,171.05,77.41,171.10,77.45,171.15,77.46,171.20,77.45,171.22,77.42,171.35,77.40,171.45,77.40,171.55,77.40,171.53,77.40,171.50,77.40,171.45,77.40,171.40,77.50,171.35,77.60,171.32,77.74,171.30,77.78,171.30,77.79,171.15,77.71,171.03,77.67,170.90,77.67,170.90,77.64,170.97,77.56,171.05,77.50,171.05,77.42,171.03,77.34,170.97,77.28,171.00,77.29,171.00,77.25,171.40,77.20,171.78,77.29,171.80,77.42,171.45,77.51,171.05,77.45,171.03,77.39,171.30,77.40,171.60,77.41,171.70,77.42,171.45,77.41,171.20,77.41,171.12,77.39,171.12
RZ_802972_4450,0,412470,50,0,0,77.38,170.90,77.42,170.68,77.50,170.43,77.55,170.38,77.51,170.45,77.44,170.60,77.36,170.88,77.33,171.05,77.30,171.18,77.31,171.05,77.38,170.90,77.45,170.78,77.45,170.75,77.39,170.75,77.28,170.85,77.24,171.05,77.28,171.25,77.38,171.32,77.49,171.30,77.50,171.40,77.47,171.47,77.45,171.53,77.44,171.50,77.40,171.32,77.36,171.18,77.45,171.03,77.56,171.00,77.55,170.95,77.44,170.93,77.29,170.90,77.25,170.95,77.20,171.00,77.19,171.15,77.17,171.25,77.19,171.38,77.21,171.38,77.25,171.38,77.29,171.35,77.33,171.15,77.33,171.05,77.31,171.05,77.28,171.20,77.28,171.25,77.29,171.22,77.29,171.20,77.29,171.18,77.29,170.90,77.31,170.60,77.33,170.32,77.36,170.35
RZ_802972_4451,0,412470,50,0,0,77.39,170.43,77.40,170.60,77.38,170.75,77.36,170.88,77.40,170.90,77.58,170.88,77.84,170.82,78.14,170.75,78.53,170.65,78.79,170.65,79.31,170.68,79.70,170.70,80.25,170.57,80.76,170.43,81.36,170.30,81.88,170.22,82.31,170.47,82.65,170.72,82.99,170.95,83.26,170.57,83.45,170.20,83.60,169.82,83.69,170.05,84.04,170.28,84.33,170.47,84.76,170.45,84.94,170.47,85.14,170.47,85.17,170.32,85.34,170.05,85.50,169.75,85.65,169.57,85.66,169.57,85.65,169.65,85.65,169.78,85.64,169.90,85.65,169.88,85.64,169.80,85.64,169.70,85.64,169.60,85.65,169.53,85.53,169.55,85.40,169.62,85.33,169.68,85.38,169.68,85.42,169.60,85.44,169.55,85.44,169.68,85.42,170.07,85.41,170.65
RZ_802972_4452,0,412470,51,0,0,85.40,171.05,85.41,171.07,85.41,170.88,85.41,170.68,85.40,170.65,85.40,170.55,85.36,170.47,85.33,170.55,85.28,170.72,85.28,170.88,85.28,170.85,85.26,170.78,85.26,170.80,85.25,170.97,85.28,171.20,85.30,171.35,85.21,171.43,85.11,171.32,85.01,171.18,85.05,171.00,85.09,170.93,85.10,170.88,85.10,170.85,85.04,170.65,84.97,170.40,85.04,170.28,85.15,170.40,85.25,170.55,85.21,170.57,85.17,170.43,85.16,170.22,85.20,169.97,85.22,169.95,85.12,169.93,85.00,169.93,84.81,170.18,84.78,170.40,84.75,170.68,84.80,170.72,84.83,170.75,84.83,170.72,84.81,170.72,84.81,171.07,84.81,171.32,84.75,171.55,84.69,171.32,84.65,171.00,84.69,170.78,84.80,170.68,84.90,170.68,85.00,170.65
RZ_802972_4453,0,412470,50,0,0,84.99,170.72,84.99,170.80,84.96,170.88,84.95,170.82,84.95,170.75,84.94,170.62,84.92,170.53,84.90,170.43,84.84,170.40,84.76,170.35,84.71,170.32,84.78,170.47,84.88,170.68,84.90,170.88,84.84,170.68,84.80,170.50,84.83,170.50,84.78,170.72,84.71,170.75,84.62,170.57,84.60,170.45,84.56,170.47,84.54,170.47,84.53,170.43,84.50,170.22,84.49,170.05,84.46,170.20,84.44,170.47,84.46,170.70,84.54,170.60,84.59,170.47,84.60,170.38,84.59,170.20,84.60,170.12,84.60,170.32,84.60,170.60,84.59,170.82,84.56,170.82,84.54,170.90,84.53,171.05,84.53,171.07,84.59,171.00,84.65,170.93,84.70,170.82,84.70,170.78,84.71,170.80,84.72,170.88,84.72,170.97,84.72,171.00,84.72,171.05
RZ_802972_4454,0,412470,50,0,0,84.69,171.05,84.67,170.90,84.66,170.72,84.72,170.50,84.76,170.43,84.74,170.70,84.67,171.05,84.62,171.12,84.58,170.88,84.50,170.62,84.44,170.62,84.54,170.62,84.66,170.70,84.72,170.72,84.62,170.75,84.51,170.70,84.47,170.70,84.47,170.78,84.47,170.82,84.45,170.82,84.42,170.80,84.44,170.78,84.45,170.72,84.47,170.68,84.46,170.78,84.46,170.93,84.49,170.70,84.51,170.38,84.50,170.35,84.49,170.65,84.39,170.95,84.31,170.93,84.31,170.93,84.40,170.93,84.45,170.95,84.44,171.00,84.42,171.05,84.41,171.05,84.38,171.07,84.31,171.10,84.24,171.12,84.17,171.12,84.15,171.07,84.29,171.03,84.46,170.97,84.60,170.88,84.55,170.72,84.51,170.35,84.50,170.03,84.45,169.85
RZ_802972_4455,0,412470,50,0,0,84.39,169.95,84.34,170.35,84.30,170.68,84.28,170.93,84.35,170.88,84.46,170.82,84.58,170.82,84.50,170.88,84.45,170.65,84.39,170.40,84.42,170.15,84.42,170.15,84.41,170.20,84.39,170.22,84.45,170.25,84.51,170.25,84.58,170.28,84.58,170.30,84.61,170.35,84.66,170.15,84.70,169.93,84.69,170.07,84.67,170.50,84.59,170.90,84.54,170.90,84.49,170.90,84.53,170.95,84.51,170.97,84.53,170.70,84.54,170.40,84.54,170.07,84.54,170.05,84.51,170.22,84.50,170.45,84.49,170.70,84.47,170.72,84.46,170.80,84.45,170.88,84.46,170.93,84.49,170.93,84.51,170.93,84.53,170.93,84.56,170.60,84.58,170.32,84.56,170.10,84.53,170.28,84.50,170.60,84.45,170.85,84.42,171.10,84.40,171.18
RZ_802972_4456,0,412470,50,0,0,84.33,171.10,84.24,170.97,84.26,170.78,84.36,170.57,84.45,170.38,84.44,170.43,84.41,170.60,84.40,170.57,84.44,170.38,84.47,170.20,84.51,170.25,84.51,170.47,84.54,170.65,84.55,170.82,84.56,170.95,84.39,171.10,84.21,171.05,84.11,170.80,84.25,170.18,84.39,169.78,84.41,170.07,84.36,170.72,84.44,171.32,84.58,171.22,84.71,170.57,84.69,170.00,84.65,169.90,84.50,170.35,84.36,170.65,84.36,170.50,84.50,170.32,84.58,170.28,84.53,170.35,84.44,170.50,84.40,170.68,84.35,170.75,84.40,170.72,84.41,170.68,84.42,170.62,84.42,170.70,84.46,170.78,84.50,170.80,84.53,170.72,84.59,170.45,84.64,170.20,84.69,170.05,84.67,170.15,84.72,170.32,84.79,170.62,84.86,170.88
RZ_802972_4457,0,412470,50,0,0,84.88,171.07,84.85,171.12,84.79,171.12,84.70,170.80,84.61,170.50,84.55,170.38,84.50,170.68,84.47,170.95,84.45,171.10,84.45,171.10,84.54,170.93,84.62,170.72,84.65,170.55,84.61,170.32,84.59,170.12,84.61,170.00,84.61,170.07,84.67,170.20,84.75,170.30,84.81,170.32,84.81,170.22,84.80,170.05,84.72,170.00,84.67,170.00,84.61,170.00,84.62,170.00,84.61,170.03,84.60,170.03,84.59,170.05,84.61,170.05,84.65,170.00,84.67,169.95,84.61,170.22,84.54,170.53,84.59,170.82,84.75,170.57,84.91,170.32,85.00,170.03,85.04,169.95,84.95,170.28,84.83,170.68,84.70,171.07,84.71,170.70,84.83,170.32,84.94,170.25,84.92,170.60,84.76,170.95,84.62,170.55,84.59,170.15,84.59,169.80
RZ_802972_4458,0,412470,49,0,0,84.56,169.85,84.54,169.88,84.61,169.97,84.70,170.00,84.76,170.03,84.72,170.12,84.75,170.22,84.81,170.20,84.80,170.07,84.74,170.18,84.69,170.40,84.71,170.62,84.76,170.75,84.83,170.38,84.89,169.93,84.92,169.47,84.92,169.43,84.88,169.88,84.84,170.35,84.83,170.45,84.84,170.05,84.84,169.88,84.83,170.07,84.81,170.32,84.80,170.35,84.80,170.47,84.80,170.57,84.81,170.65,84.83,170.62,84.83,170.57,84.86,170.55,84.90,170.53,84.95,170.50,84.96,170.45,84.97,170.43,84.91,170.43,84.84,170.43,84.80,170.43,84.85,170.28,84.80,170.12,84.72,170.03,84.66,170.05,84.67,170.10,84.79,170.07,84.89,169.95,84.91,169.80,84.83,170.05,84.74,170.35,84.72,170.60
RZ_802972_4459,0,412470,50,0,0,84.74,170.57,84.81,170.57,84.92,170.65,85.03,170.38,84.95,170.05,84.80,169.78,84.62,169.90,84.60,170.00,84.69,170.03,84.80,170.00,84.91,169.95,84.91,169.97,85.03,169.97,85.14,170.10,85.14,170.20,85.03,170.35,84.95,170.40,84.99,170.50,85.01,170.55,85.00,170.15,85.00,169.72,84.95,169.68,84.92,170.05,84.90,170.43,85.00,169.90,85.08,169.38,85.14,168.95,85.12,169.20,85.08,169.90,85.04,170.47,85.00,170.85,85.00,170.80,85.08,170.57,85.14,170.45,85.20,170.35,85.19,170.38,85.17,170.47,85.16,170.55,85.20,170.62,85.25,170.57,85.21,170.45,85.12,170.35,85.04,170.32,85.04,170.32,85.03,170.32,85.09,170.00,85.15,169.68,85.10,169.65,84.99,169.97,84.85,170.30
RZ_802972_4460,0,412470,50,0,0,84.83,170.28,84.80,170.25,84.81,170.20,84.89,170.18,84.95,170.20,85.00,170.38,84.97,170.55,84.94,170.75,84.91,170.53,84.91,170.30,84.92,169.90,84.94,169.80,85.00,169.72,85.04,169.82,85.08,169.90,85.06,169.93,85.17,170.15,85.30,170.40,85.41,170.65,85.42,170.55,85.40,170.38,85.33,170.25,85.26,170.35,85.21,170.45,85.21,170.47,85.20,170.38,85.19,170.28,85.17,170.25,85.29,170.30,85.40,170.05,85.53,169.75,85.54,169.90,85.54,170.35,85.55,170.50,85.55,170.20,85.59,169.80,85.61,169.70,85.66,169.88,85.67,170.15,85.67,170.43,85.64,170.38,85.61,170.25,85.60,170.12,85.60,170.03,85.60,170.03,85.60,170.00,85.61,170.00,85.61,170.07,85.61,170.12,85.56,170.28
RZ_802972_4461,0,412470,51,0,0,85.50,170.45,85.49,170.62,85.54,170.68,85.59,170.57,85.58,170.47,85.59,170.45,85.59,170.43,85.54,170.40,85.45,170.60,85.40,170.85,85.58,170.68,85.75,170.25,85.88,169.95,85.83,170.05,85.71,170.15,85.62,170.18,85.56,170.12,85.56,170.07,85.53,170.22,85.47,170.45,85.41,170.68,85.40,170.65,85.38,170.65,85.36,170.50,85.41,170.32,85.49,170.18,85.56,170.22,85.59,170.20,85.61,170.12,85.61,170.00,85.66,169.90,85.71,169.82,85.76,169.93,85.76,170.15,85.76,170.32,85.75,170.25,85.75,170.00,85.74,169.78,85.71,169.60,85.66,169.70,85.62,169.78,85.64,169.82,85.69,169.78,85.65,169.75,85.56,169.72,85.49,169.70,85.46,169.60,85.55,169.45,85.64,169.43,85.72,169.60,85.74,169.68
RZ_802972_4462,0,412470,50,0,0,85.75,169.65,85.75,169.85,85.60,170.20,85.45,170.53,85.39,170.65,85.47,170.75,85.58,170.80,85.53,170.65,85.49,170.50,85.47,170.45,85.60,170.50,85.70,170.55,85.84,170.43,85.89,170.28,85.90,170.15,85.84,170.10,85.79,170.05,85.75,170.00,85.72,170.05,85.70,170.10,85.67,170.30,85.67,170.45,85.61,170.47,85.55,170.35,85.53,170.25,85.56,170.38,85.62,170.47,85.64,170.43,85.66,170.32,85.65,170.38,85.65,170.53,85.64,170.68,85.64,170.68,85.64,170.68,85.64,170.68,85.64,170.68,85.74,170.65,85.83,170.60,85.88,170.50,85.86,170.43,85.84,170.53,85.74,170.78,85.62,171.07,85.51,171.22,85.61,170.72,85.74,170.20,85.88,169.68,85.90,169.62,85.91,169.97,85.88,170.35
RZ_802972_4463,0,412470,50,0,0,85.86,170.53,85.88,170.30,85.91,170.10,85.96,170.18,86.00,170.40,85.91,170.65,85.79,170.85,85.70,170.88,85.74,170.93,85.86,170.93,85.96,170.85,86.03,170.78,85.99,170.78,85.94,170.85,85.83,170.93,85.72,170.85,85.60,170.78,85.56,170.95,85.60,171.22,85.67,171.28,85.75,171.10,85.76,170.95,85.79,171.05,85.84,171.07,85.89,171.03,85.94,170.95,85.96,171.07,85.97,171.28,86.00,171.35,86.06,171.22,86.10,171.10,86.05,171.25,85.97,171.40,85.90,171.28,85.95,170.97,86.00,170.68,86.04,170.65,86.06,170.65,86.10,170.65,86.12,170.50,86.14,170.35,86.12,170.53,86.12,170.78,86.12,170.90,86.11,170.70,86.09,170.55,86.15,170.50,86.22,170.68,86.26,170.90,86.21,171.10
RZ_802972_4464,0,412470,50,0,0,86.15,171.07,86.14,171.10,86.16,171.15,86.20,171.20,86.22,171.00,86.22,170.75,86.24,170.50,86.26,170.43,86.28,170.35,86.28,170.57,86.26,170.82,86.25,171.12,86.25,171.18,86.21,171.30,86.19,171.38,86.16,171.43,86.15,171.45,86.14,171.10,86.12,170.75,86.19,170.55,86.28,170.62,86.36,170.72,86.31,170.82,86.25,171.07,86.17,171.30,86.16,171.40,86.15,171.38,86.14,171.20,86.12,171.03,86.04,170.62,85.95,170.38,85.91,170.15,85.95,170.18,85.97,170.57,85.96,170.97,85.99,171.18,86.10,171.10,86.21,171.03,86.29,171.05,86.25,170.95,86.22,170.93,86.20,171.00,86.20,171.12,86.19,171.20,86.24,170.93,86.28,170.60,86.31,170.28,86.31,170.45,86.31,170.57,86.24,170.70
RZ_802972_4465,0,412470,50,0,0,86.17,170.55,86.12,170.45,86.30,170.53,86.47,170.75,86.59,170.95,86.50,170.97,86.40,171.00,86.33,171.22,86.33,171.43,86.31,171.32,86.30,171.00,86.29,170.70,86.39,170.62,86.50,170.55,86.51,170.43,86.42,170.35,86.33,170.25,86.33,170.43,86.29,170.68,86.24,170.82,86.24,170.70,86.33,170.60,86.42,170.60,86.47,170.60,86.50,170.60,86.51,170.62,86.45,170.72,86.38,170.95,86.34,171.12,86.38,171.12,86.41,170.97,86.40,170.85,86.40,170.85,86.39,170.82,86.40,170.85,86.40,170.90,86.40,170.95,86.38,170.95,86.35,170.95,86.34,170.93,86.33,170.88,86.25,170.80,86.19,170.72,86.17,170.47,86.29,170.32,86.39,170.47,86.41,170.78,86.39,171.10,86.38,171.38,86.38,171.68
RZ_802972_4466,0,412470,50,0,0,86.31,171.82,86.28,171.57,86.29,171.05,86.35,170.60,86.35,170.25,86.36,170.18,86.39,170.15,86.31,170.00,86.20,169.90,86.04,170.28,86.00,170.80,85.99,171.12,86.08,170.93,86.15,170.72,86.19,170.70,86.19,170.80,86.19,170.93,86.19,171.05,86.19,170.88,86.20,170.68,86.20,170.53,86.20,170.55,86.20,170.50,86.24,170.45,86.25,170.47,86.25,170.62,86.22,170.80,86.20,170.82,86.21,170.82,86.24,170.82,86.28,170.88,86.24,171.00,86.17,171.15,86.06,171.35,85.99,171.50,85.90,171.55,85.88,171.47,85.92,171.40,86.06,171.38,86.21,171.40,86.30,171.40,86.29,171.45,86.30,171.50,86.30,171.25,86.34,170.97,86.36,171.03,86.39,171.32,86.39,171.20,86.33,170.78,86.25,170.35
RZ_802972_4467,0,412470,49,0,0,86.19,170.38,86.22,170.38,86.24,170.43,86.24,170.47,86.21,170.55,86.19,170.62,86.16,170.72,86.20,170.80,86.26,170.85,86.38,170.78,86.44,170.72,86.45,170.75,86.40,170.82,86.33,170.90,86.28,170.90,86.25,170.90,86.24,170.88,86.24,170.88,86.22,170.88,86.21,170.88,86.21,170.90,86.19,171.10,86.16,171.28,86.10,171.32,86.08,171.18,86.05,171.10,86.06,171.18,86.06,171.10,86.09,170.97,86.11,170.90,86.12,170.95,86.11,171.07,86.10,171.15,86.08,171.20,86.06,171.22,86.06,171.22,86.05,171.00,86.03,170.78,85.99,170.62,85.95,170.70,85.94,170.78,86.09,170.70,86.25,170.55,86.39,170.40,86.34,170.62,86.30,170.93,86.31,170.97,86.28,170.72,86.29,170.32
RZ_802972_4468,0,412470,50,0,0,86.28,170.20,86.33,170.18,86.31,170.40,86.25,170.75,86.20,170.90,86.12,170.88,86.06,170.72,86.03,170.85,86.05,171.05,86.15,170.85,86.25,170.43,86.33,170.28,86.38,170.53,86.39,170.75,86.41,170.70,86.42,170.70,86.42,170.82,86.30,170.93,86.24,170.95,86.17,171.00,86.21,171.05,86.12,170.95,86.05,170.80,85.99,170.70,85.99,170.78,86.05,170.80,86.12,170.82,86.16,170.88,86.14,170.97,86.10,170.97,86.12,170.97,86.17,170.97,86.14,170.60,86.08,170.25,86.12,169.95,86.25,170.00,86.34,170.07,86.31,170.22,86.28,170.43,86.19,170.60,86.11,170.62,86.15,170.53,86.26,170.43,86.41,170.32,86.42,170.40,86.44,170.45,86.41,170.35,86.31,170.32,86.16,170.40,86.04,170.72
RZ_802972_4469,0,412470,51,0,0,86.05,170.95,86.11,170.97,86.20,170.60,86.21,170.25,86.24,170.05,86.11,170.15,85.96,170.32,85.84,170.45,85.86,170.53,85.85,170.53,85.84,170.38,85.79,170.22,85.78,169.93,85.89,169.78,86.05,169.88,86.20,170.12,86.28,170.38,86.31,170.45,86.25,170.55,86.14,170.45,86.05,170.25,86.08,170.20,86.10,170.50,86.12,170.80,86.20,170.78,86.24,170.57,86.25,170.40,86.20,170.07,86.15,169.78,86.14,169.70,86.12,169.93,86.08,170.15,86.03,170.15,85.96,170.30,85.95,170.38,86.04,170.43,86.14,170.28,86.22,170.12,86.22,170.00,86.25,170.12,86.28,170.35,86.33,170.05,86.34,169.55,86.35,169.53,86.36,169.97,86.34,170.43,86.25,170.35,86.16,170.30,86.09,170.25,86.15,170.30,86.22,170.28
RZ_802972_4470,0,412470,51,0,0,86.16,170.25,86.10,170.15,86.08,170.03,86.16,169.90,86.20,170.07,86.19,170.30,86.17,170.53,86.16,170.53,86.14,170.57,86.10,170.65,86.04,170.75,86.01,170.82,85.97,170.88,86.00,170.88,86.08,170.57,86.14,170.30,86.14,170.05,86.11,170.07,86.11,170.07,86.09,170.15,86.06,170.28,86.04,170.38,86.09,170.15,86.35,169.93,86.69,169.90,87.12,170.10,87.47,170.30,87.72,170.30,88.06,170.28,88.35,170.15,88.62,170.10,88.95,170.03,89.39,170.18,89.86,170.25,90.21,170.32,90.51,170.00,90.75,169.60,91.00,169.20,91.25,169.18,91.51,169.15,91.64,169.12,91.62,169.15,91.64,169.15,91.67,169.12,91.75,169.05,91.84,168.95,91.94,168.88,92.01,168.80,91.99,168.95,91.92,169.12,91.88,169.32
RZ_802972_4471,0,412470,50,0,0,91.88,169.32,91.89,169.28,91.91,169.18,92.01,168.93,92.11,168.72,92.19,168.55,92.16,168.53,92.04,168.50,91.94,168.62,91.92,168.75,92.00,168.97,92.09,169.05,92.09,169.10,92.08,168.85,92.05,168.62,92.05,168.57,92.05,168.80,92.04,169.00,92.04,169.15,92.05,169.35,92.06,169.55,91.94,169.57,91.80,169.53,91.66,169.45,91.66,169.38,91.67,169.28,91.76,169.25,91.86,169.32,91.99,169.15,91.96,168.88,91.90,168.62,91.85,168.65,91.88,168.70,91.94,168.68,92.01,168.62,91.99,168.82,91.88,169.12,91.76,169.35,91.70,169.18,91.70,168.97,91.74,168.82,91.80,168.80,91.86,168.85,91.86,168.97,91.76,169.25,91.65,169.55,91.61,169.75,91.59,169.78,91.56,169.75,91.54,169.65
RZ_802972_4472,0,412470,50,0,0,91.58,169.50,91.62,169.03,91.64,168.62,91.65,168.68,91.61,169.12,91.58,169.57,91.53,169.78,91.50,169.93,91.49,169.80,91.50,169.47,91.54,169.12,91.56,169.05,91.58,169.25,91.64,169.47,91.70,169.70,91.75,169.70,91.69,169.70,91.62,169.40,91.58,169.10,91.56,168.80,91.53,168.80,91.49,168.88,91.45,168.90,91.49,168.93,91.53,169.12,91.56,169.30,91.53,169.45,91.45,169.28,91.39,169.10,91.46,168.97,91.56,168.97,91.64,169.00,91.65,169.10,91.65,169.22,91.58,169.32,91.45,169.50,91.31,169.65,91.29,169.78,91.26,169.75,91.24,169.72,91.30,169.70,91.39,169.60,91.44,169.45,91.40,169.30,91.39,169.30,91.45,169.15,91.51,169.00,91.47,169.20,91.41,169.62,91.36,170.07
RZ_802972_4473,0,412470,50,0,0,91.38,170.07,91.39,170.05,91.39,170.03,91.39,169.97,91.36,170.00,91.35,170.03,91.35,169.75,91.36,169.38,91.42,168.97,91.47,168.90,91.55,168.88,91.58,168.75,91.61,168.62,91.62,168.62,91.47,168.88,91.33,169.10,91.17,169.20,91.31,169.05,91.44,168.90,91.49,168.78,91.40,168.82,91.44,168.93,91.56,169.05,91.61,169.20,91.56,169.28,91.53,169.38,91.50,169.35,91.44,169.30,91.36,169.35,91.31,169.47,91.31,169.62,91.31,169.60,91.34,169.47,91.42,169.25,91.51,169.07,91.65,168.85,91.70,168.70,91.75,168.47,91.74,168.40,91.65,168.53,91.56,168.70,91.46,169.12,91.41,169.35,91.31,169.47,91.24,169.38,91.16,169.32,91.15,169.38,91.14,169.45,91.15,169.47,91.20,169.22
RZ_802972_4474,0,412470,49,0,0,91.30,168.95,91.40,168.68,91.45,168.62,91.41,168.55,91.38,168.65,91.31,168.80,91.26,168.97,91.17,168.97,91.11,168.95,91.05,168.95,91.05,169.10,91.06,169.25,91.06,169.43,91.06,169.45,91.05,169.45,91.16,169.35,91.29,169.22,91.41,168.97,91.41,168.95,91.41,168.97,91.39,169.07,91.35,168.97,91.31,168.88,91.22,168.68,91.14,168.55,91.06,168.70,91.11,169.00,91.16,169.30,91.21,169.35,91.24,169.43,91.25,169.50,91.25,169.55,91.20,169.57,91.15,169.20,91.10,168.82,91.11,168.60,91.09,168.55,91.06,168.60,91.05,168.47,91.10,168.53,91.12,168.97,91.15,169.43,91.14,169.60,91.09,169.28,91.05,169.12,91.01,169.28,91.01,169.45,91.00,169.50,91.03,169.57
RZ_802972_4475,0,412470,50,0,0,91.06,169.62,91.09,169.60,91.09,169.57,91.10,169.43,91.11,169.32,91.14,169.15,91.16,168.95,91.16,168.78,91.16,169.00,91.17,169.30,91.15,169.62,91.12,169.68,91.04,169.62,91.00,169.53,90.94,169.43,90.94,169.45,90.91,169.53,90.86,169.70,90.83,169.75,90.95,169.82,91.09,169.80,91.24,169.80,91.24,169.80,91.24,169.75,91.24,169.65,91.19,169.68,91.15,169.70,91.14,169.85,91.20,169.88,91.25,169.93,91.11,169.95,90.97,169.97,90.83,170.00,90.84,169.93,90.88,169.85,90.94,169.80,90.99,169.80,91.03,169.70,91.06,169.60,91.10,169.40,91.17,169.30,91.21,169.20,91.24,169.20,91.19,169.20,91.15,169.20,91.10,169.28,91.09,169.38,91.06,169.45,91.05,169.30,91.01,169.18
RZ_802972_4476,0,412470,50,0,0,91.00,169.07,90.97,169.15,90.97,169.30,91.09,169.38,91.20,169.53,91.29,169.62,91.26,169.53,91.25,169.35,91.26,169.22,91.34,169.30,91.41,169.28,91.46,169.15,91.45,169.00,91.44,168.70,91.46,168.45,91.49,168.12,91.46,168.00,91.44,168.35,91.40,168.78,91.40,169.03,91.51,168.55,91.64,168.07,91.55,168.22,91.36,168.65,91.31,169.05,91.46,168.97,91.60,168.90,91.59,169.00,91.58,169.18,91.64,169.35,91.70,169.45,91.74,169.50,91.67,169.53,91.62,169.32,91.60,169.12,91.60,168.95,91.56,169.25,91.50,169.60,91.40,169.55,91.31,169.15,91.24,168.72,91.33,168.70,91.45,168.65,91.58,168.62,91.60,168.60,91.62,168.60,91.54,168.62,91.42,168.62,91.29,168.80,91.30,168.95
RZ_802972_4477,0,412470,51,0,0,91.35,169.10,91.39,169.18,91.39,169.25,91.38,169.18,91.35,168.90,91.34,168.65,91.34,168.70,91.34,168.78,91.35,168.88,91.35,168.72,91.22,168.70,91.11,168.72,91.21,168.78,91.44,168.80,91.66,168.78,91.64,168.75,91.62,168.75,91.62,168.78,91.61,168.93,91.47,169.03,91.36,169.07,91.31,168.97,91.36,168.95,91.36,169.03,91.30,169.05,91.22,169.18,91.22,169.25,91.16,168.93,91.12,168.53,91.19,168.12,91.29,168.28,91.39,168.43,91.39,168.57,91.44,168.57,91.49,168.50,91.53,168.45,91.53,168.43,91.53,168.47,91.51,168.35,91.50,168.22,91.46,168.53,91.41,169.07,91.38,169.60,91.39,169.30,91.31,168.95,91.12,168.70,90.92,168.88,90.92,169.05,91.03,169.12,91.14,169.10,91.16,169.22
RZ_802972_4478,0,412470,50,0,0,91.20,169.38,91.24,169.53,91.22,169.57,91.19,169.70,91.19,169.72,91.22,169.60,91.28,169.40,91.31,169.25,91.34,169.18,91.35,168.97,91.30,168.88,91.19,168.82,91.06,169.05,90.99,169.22,91.00,169.38,90.99,169.47,90.96,169.57,90.99,169.60,91.08,169.55,91.16,169.53,91.17,169.53,91.15,169.55,91.14,169.55,91.20,169.55,91.22,169.47,91.25,169.40,91.16,169.35,91.10,169.38,91.05,169.35,91.05,169.32,90.99,169.28,90.92,169.22,90.88,169.10,90.88,169.00,90.83,169.03,90.79,168.93,90.80,168.85,90.88,168.68,90.91,169.12,90.89,169.32,90.85,169.50,90.86,169.25,91.00,169.20,91.12,169.15,91.11,169.12,90.96,169.10,90.74,169.12,90.66,169.15,90.58,169.35,90.56,169.50
RZ_802972_4479,0,412470,50,0,0,90.69,169.62,90.84,169.50,90.99,169.40,90.96,169.22,90.92,169.15,90.89,169.07,90.86,169.07,90.88,169.10,90.94,169.05,91.00,168.97,91.05,168.88,91.10,168.80,91.12,168.78,91.09,168.78,91.00,168.85,90.94,169.15,90.95,169.43,90.95,169.55,90.94,169.35,90.95,169.00,90.97,168.80,90.92,168.80,90.84,168.95,90.76,169.10,90.80,169.10,90.88,169.07,90.97,168.95,91.00,168.82,91.01,169.18,91.03,169.65,91.05,170.12,91.09,169.72,91.08,169.40,91.01,169.07,90.96,169.15,90.96,169.25,90.99,169.50,90.99,169.78,90.99,169.78,90.97,169.57,90.95,169.40,90.94,169.38,90.88,169.40,90.84,169.12,90.80,168.85,90.79,168.85,90.78,169.12,90.80,169.53,90.86,169.60,90.89,169.93
RZ_802972_4480,0,412470,50,0,0,90.89,170.15,90.85,170.03,90.84,169.68,90.85,169.28,90.94,169.20,91.04,169.03,91.03,168.90,90.91,169.07,90.78,169.35,90.76,169.62,90.76,169.47,90.76,169.28,90.79,169.05,90.80,169.00,90.83,168.95,90.80,168.95,90.79,168.97,90.80,169.03,90.74,168.78,90.67,168.50,90.56,168.38,90.54,168.68,90.59,169.00,90.64,169.28,90.69,169.40,90.67,169.20,90.71,168.95,90.75,168.62,90.78,168.57,90.79,168.85,90.75,169.10,90.69,169.30,90.64,169.18,90.60,169.15,90.59,169.20,90.59,169.45,90.65,169.70,90.71,169.90,90.74,169.88,90.72,169.82,90.72,169.68,90.80,169.50,90.89,169.32,90.96,169.25,90.94,169.25,90.92,169.28,90.91,169.32,90.91,169.28,90.91,169.22,90.91,169.28
RZ_802972_4481,0,412470,50,0,0,90.90,169.35,90.89,169.45,90.86,169.57,90.83,169.78,90.81,169.93,90.83,169.95,90.83,169.88,90.88,169.88,90.92,169.70,90.92,169.47,90.84,169.28,90.76,169.43,90.76,169.60,90.74,169.88,90.70,169.97,90.80,170.03,90.96,169.95,91.09,169.88,91.01,169.85,90.92,169.55,90.86,169.28,90.86,168.88,90.90,168.75,90.94,168.60,91.04,168.55,91.11,168.80,91.06,169.07,90.94,169.32,90.81,169.28,90.81,169.38,90.80,169.53,90.70,169.68,90.61,169.68,90.58,169.68,90.67,169.80,90.78,169.85,90.83,169.93,90.75,169.93,90.69,169.97,90.71,169.90,90.80,169.82,90.94,169.70,90.97,169.68,91.03,169.62,91.04,169.62,90.99,169.62,90.94,169.62,90.89,169.68,90.88,169.78,90.85,169.80
RZ_802972_4482,0,412470,49,0,0,90.88,169.78,90.94,169.65,90.97,169.55,90.96,169.53,90.95,169.57,90.95,169.65,90.96,169.38,90.96,169.10,90.89,168.88,90.81,169.12,90.84,169.35,90.92,169.53,91.04,169.40,91.05,169.28,91.06,169.15,91.06,169.38,91.08,169.55,91.11,169.70,91.14,169.60,91.16,169.50,91.17,169.45,91.10,169.10,91.01,168.78,90.90,169.03,90.88,169.62,90.86,169.72,90.88,169.22,90.86,169.20,90.84,169.72,90.92,170.25,91.05,170.20,91.16,170.12,91.30,170.12,91.42,170.18,91.89,170.15,92.22,170.45,92.78,170.78,93.04,171.12,93.62,171.12,94.01,171.07,94.65,171.22,95.10,171.40,95.66,171.03,96.10,170.40,96.49,169.75,96.85,169.65,97.06,169.57,97.34,169.78,97.49,170.03
RZ_802972_4483,0,412470,50,0,0,97.75,170.28,98.04,170.32,98.31,170.30,98.40,170.25,98.33,170.20,98.26,170.28,98.29,170.43,98.33,170.43,98.38,170.30,98.38,170.22,98.36,170.28,98.42,169.97,98.49,169.62,98.56,169.40,98.60,169.50,98.64,169.60,98.67,169.60,98.66,169.60,98.67,169.72,98.69,169.82,98.79,169.93,98.86,169.90,98.90,169.93,98.86,170.05,98.84,170.22,98.88,170.38,98.90,170.53,98.90,170.65,98.88,170.75,98.86,170.45,98.86,170.10,98.78,169.88,98.67,169.97,98.58,170.10,98.55,170.12,98.53,170.18,98.53,170.38,98.51,170.53,98.51,170.68,98.50,170.62,98.46,170.60,98.42,170.62,98.39,170.50,98.42,170.30,98.46,170.12,98.47,170.15,98.44,170.07,98.45,169.97,98.50,169.78,98.56,169.68
RZ_802972_4484,0,412470,49,0,0,98.60,169.62,98.61,169.62,98.62,169.55,98.55,169.50,98.46,169.43,98.38,169.50,98.35,169.57,98.34,169.80,98.26,169.95,98.22,169.95,98.19,169.80,98.19,169.53,98.19,169.43,98.19,169.15,98.29,169.05,98.38,168.95,98.44,169.10,98.39,169.28,98.38,169.40,98.39,169.38,98.26,169.32,98.12,169.38,98.01,169.47,98.06,169.53,98.14,169.30,98.22,169.05,98.28,169.18,98.31,169.62,98.31,170.07,98.29,170.00,98.25,169.88,98.26,169.55,98.33,169.38,98.36,169.57,98.33,169.97,98.28,170.03,98.20,169.70,98.14,169.45,98.08,169.55,98.08,169.62,98.10,169.57,98.11,169.47,98.12,169.40,98.17,169.25,98.25,169.12,98.31,169.00,98.35,168.82,98.42,168.65,98.49,168.78
RZ_802972_4485,0,412470,50,0,0,98.49,169.05,98.46,169.30,98.44,169.25,98.44,169.20,98.42,169.18,98.42,169.35,98.44,169.57,98.46,169.88,98.45,169.97,98.33,170.10,98.20,169.85,98.09,169.57,98.06,169.38,98.03,169.45,97.99,169.78,97.97,170.00,98.01,170.22,98.08,170.22,98.21,170.05,98.29,169.72,98.36,169.43,98.35,169.30,98.28,169.32,98.19,169.18,98.11,169.03,98.12,168.88,98.14,168.93,98.15,168.85,98.22,168.75,98.31,168.50,98.40,168.35,98.40,168.20,98.41,168.60,98.42,169.00,98.49,169.20,98.54,169.00,98.59,168.88,98.58,169.00,98.46,169.15,98.35,169.25,98.17,169.18,98.11,169.00,98.10,168.80,98.21,168.95,98.33,169.15,98.39,169.38,98.30,169.38,98.20,169.53,98.10,169.70,98.10,169.50
RZ_802972_4486,0,412470,50,0,0,98.20,169.15,98.30,168.80,98.38,168.43,98.35,168.07,98.33,167.97,98.31,168.25,98.30,168.50,98.29,168.47,98.24,168.43,98.20,168.40,98.19,168.47,98.22,168.72,98.26,168.97,98.29,169.12,98.30,169.10,98.33,169.07,98.33,169.07,98.31,169.10,98.31,169.12,98.33,169.10,98.34,168.97,98.39,168.82,98.42,168.72,98.44,168.68,98.36,168.65,98.31,168.60,98.28,168.55,98.28,168.55,98.26,168.68,98.24,168.78,98.24,168.62,98.28,168.40,98.34,168.18,98.24,168.22,98.11,168.30,98.03,168.35,98.09,168.50,98.12,168.62,98.12,168.40,98.09,168.07,98.09,167.85,98.10,168.05,98.12,168.22,98.16,168.28,98.19,168.20,98.31,168.32,98.42,168.43,98.54,168.38,98.54,168.22,98.56,168.07
RZ_802972_4487,0,412470,50,0,0,98.60,168.07,98.64,168.10,98.65,168.05,98.66,168.00,98.58,167.95,98.55,167.82,98.54,167.72,98.50,167.90,98.41,168.18,98.31,168.50,98.33,168.53,98.35,168.53,98.29,168.47,98.22,168.22,98.14,167.97,98.15,167.65,98.19,167.53,98.29,167.53,98.38,167.62,98.45,167.50,98.44,167.28,98.41,167.05,98.40,167.10,98.40,167.57,98.44,168.03,98.46,168.45,98.49,168.45,98.46,168.30,98.42,168.03,98.41,167.68,98.45,167.47,98.50,167.47,98.55,167.53,98.55,167.62,98.54,167.70,98.54,167.55,98.53,167.38,98.50,167.28,98.46,167.47,98.42,167.70,98.40,167.85,98.38,167.88,98.39,167.85,98.36,167.85,98.35,167.88,98.41,167.65,98.49,167.43,98.58,167.38,98.53,167.57,98.44,167.78
RZ_802972_4488,0,412470,51,0,0,98.40,167.82,98.39,167.85,98.40,167.85,98.35,167.82,98.34,167.80,98.38,167.82,98.38,168.00,98.35,168.15,98.31,168.12,98.39,168.00,98.49,167.88,98.56,167.72,98.58,167.53,98.58,167.18,98.59,167.00,98.58,167.12,98.51,167.30,98.45,167.47,98.41,167.43,98.39,167.30,98.35,167.15,98.33,166.75,98.31,166.47,98.34,166.43,98.36,166.62,98.40,166.80,98.41,167.18,98.46,167.55,98.53,167.93,98.59,167.93,98.51,167.78,98.40,167.62,98.26,167.62,98.25,167.80,98.24,167.95,98.26,167.85,98.31,167.60,98.39,167.45,98.45,167.50,98.47,167.62,98.46,167.68,98.41,167.70,98.36,167.78,98.33,167.72,98.36,167.57,98.40,167.40,98.45,167.32,98.47,167.32,98.54,167.55,98.58,167.80,98.61,167.88
RZ_802972_4489,0,412470,51,0,0,98.60,167.47,98.60,167.07,98.60,166.80,98.61,166.78,98.62,166.75,98.54,167.05,98.44,167.38,98.29,167.75,98.22,167.78,98.36,167.50,98.55,167.32,98.67,167.18,98.58,167.40,98.46,167.53,98.40,167.85,98.42,168.05,98.47,168.25,98.51,168.18,98.50,167.95,98.45,167.60,98.41,167.28,98.39,167.18,98.39,167.22,98.36,167.30,98.34,167.30,98.39,167.25,98.47,167.20,98.56,167.15,98.50,167.15,98.44,167.38,98.47,167.57,98.59,167.72,98.72,167.55,98.78,167.20,98.78,166.80,98.72,166.50,98.66,166.38,98.64,166.38,98.65,166.68,98.65,167.00,98.64,167.00,98.64,166.68,98.62,166.60,98.66,166.80,98.70,167.00,98.74,166.95,98.79,166.90,98.84,166.97,98.81,167.05,98.74,167.20,98.61,167.30
RZ_802972_4490,0,412470,50,0,0,98.56,167.38,98.54,167.38,98.56,167.53,98.54,167.70,98.50,167.90,98.45,167.95,98.46,167.65,98.47,167.30,98.51,166.97,98.54,166.97,98.51,166.97,98.46,166.88,98.42,166.78,98.35,166.88,98.29,167.10,98.25,167.35,98.33,167.38,98.40,167.57,98.42,167.78,98.58,167.50,98.71,167.07,98.81,166.68,98.66,166.78,98.50,166.90,98.41,166.93,98.45,166.90,98.47,166.85,98.47,167.05,98.45,167.28,98.45,167.45,98.45,167.38,98.45,167.30,98.45,167.25,98.53,167.22,98.61,167.22,98.67,167.25,98.64,167.25,98.60,167.28,98.59,167.28,98.61,167.30,98.65,167.45,98.70,167.62,98.74,167.45,98.66,167.10,98.59,166.78,98.50,166.78,98.49,166.97,98.47,167.15,98.47,167.35,98.56,167.12
RZ_802972_4491,0,412470,50,0,0,98.66,166.90,98.76,166.72,98.78,166.80,98.79,166.88,98.79,166.93,98.79,166.97,98.78,167.00,98.85,167.05,98.90,167.07,98.92,167.10,98.84,167.10,98.83,167.00,98.81,166.88,98.83,166.78,98.75,166.65,98.69,166.43,98.67,166.20,98.67,166.40,98.66,166.72,98.70,167.20,98.74,167.32,98.76,167.40,98.78,167.15,98.81,166.90,98.70,166.65,98.56,166.57,98.51,166.93,98.61,167.35,98.71,167.78,98.71,167.88,98.71,167.97,98.70,167.75,98.70,167.32,98.70,166.82,98.69,166.62,98.67,166.53,98.71,166.55,98.76,166.57,98.84,166.60,98.86,166.72,98.86,166.85,98.84,166.97,98.74,167.00,98.67,166.97,98.61,166.97,98.64,166.95,98.69,167.03,98.70,167.10,98.66,167.18,98.60,167.20
RZ_802972_4492,0,412470,50,0,0,98.66,167.22,98.66,167.32,98.66,167.38,98.55,167.32,98.54,167.20,98.61,167.00,98.69,166.85,98.71,166.70,98.66,166.68,98.64,166.78,98.65,166.88,98.65,166.90,98.67,166.88,98.72,166.75,98.79,166.68,98.83,166.57,98.86,166.15,98.91,165.75,98.92,165.60,98.84,166.22,98.74,166.85,98.64,167.30,98.62,167.43,98.60,167.28,98.61,166.97,98.64,166.57,98.66,166.45,98.66,166.35,98.66,166.32,98.66,166.30,98.66,166.57,98.66,166.85,98.64,167.32,98.61,167.55,98.61,167.50,98.64,167.20,98.69,166.75,98.80,166.55,98.97,166.78,99.14,167.20,99.26,167.62,99.28,167.62,99.56,167.57,99.96,167.50,100.38,167.40,100.65,167.30,101.05,167.65,101.45,168.03,101.79,168.38,102.15,168.22
RZ_802972_4493,0,412470,50,0,0,102.51,168.00,102.78,167.80,103.01,167.55,103.26,167.40,103.53,167.75,103.49,168.25,103.44,168.75,103.47,168.72,103.56,168.60,103.66,168.45,103.61,168.32,103.58,168.25,103.59,168.25,103.65,168.25,103.70,168.25,103.81,168.25,103.96,168.22,104.14,168.22,104.17,168.12,104.24,168.03,104.33,167.85,104.40,167.75,104.40,167.68,104.35,167.50,104.30,167.32,104.29,167.10,104.29,167.05,104.29,167.62,104.16,168.28,104.05,169.03,103.95,169.25,103.99,169.45,104.01,169.45,104.03,169.28,104.00,169.20,103.99,169.22,103.94,169.03,103.90,168.62,103.88,168.22,103.86,168.28,103.96,168.35,104.05,168.43,104.10,168.40,104.05,168.43,104.00,168.45,103.94,168.45,103.86,168.43,103.80,168.43,103.79,168.45,103.76,168.35
RZ_802972_4494,0,412470,49,0,0,103.75,168.20,103.83,168.10,103.92,167.95,104.04,167.82,104.06,167.72,104.06,168.12,104.03,168.53,104.00,168.70,103.97,168.53,103.99,168.47,103.99,168.62,104.01,168.78,104.05,168.78,104.05,168.70,104.00,168.53,103.96,168.35,103.95,168.28,104.04,168.20,104.12,168.12,104.10,168.15,104.00,168.22,103.85,168.35,103.81,168.38,103.90,168.12,104.03,167.82,104.21,167.53,104.28,167.28,104.29,167.10,104.17,167.50,104.06,168.07,103.91,168.72,103.83,168.82,103.75,168.93,103.75,168.93,103.78,168.38,103.76,167.85,103.76,167.18,103.78,167.05,103.79,167.30,103.80,167.70,103.85,168.12,103.89,168.12,103.90,168.07,103.86,167.95,103.83,167.85,103.84,167.75,103.86,167.70,103.80,167.65,103.71,167.62
RZ_802972_4495,0,412470,50,0,0,103.64,167.55,103.66,167.50,103.72,167.97,103.79,168.47,103.84,169.12,103.83,169.25,103.83,169.35,103.80,169.28,103.76,168.90,103.72,168.57,103.71,168.30,103.71,168.43,103.78,168.50,103.84,168.50,103.86,168.18,103.81,167.88,103.78,167.78,103.76,167.85,103.74,167.85,103.71,167.72,103.70,167.60,103.69,167.45,103.67,167.30,103.67,167.22,103.69,167.12,103.71,167.05,103.74,167.15,103.75,167.32,103.74,167.50,103.71,167.70,103.71,167.88,103.81,167.97,103.92,167.88,103.97,167.72,103.88,167.68,103.74,167.65,103.65,167.68,103.62,167.70,103.65,167.70,103.66,167.50,103.66,167.30,103.66,167.38,103.65,167.65,103.66,167.65,103.69,167.38,103.70,167.05,103.69,166.95,103.67,166.88,103.65,167.12,103.61,167.40
RZ_802972_4496,0,412470,51,0,0,103.58,167.70,103.54,167.78,103.54,167.95,103.54,168.12,103.54,168.25,103.54,168.30,103.58,168.15,103.64,167.95,103.70,167.72,103.74,167.43,103.72,167.18,103.72,167.25,103.72,167.55,103.67,168.05,103.64,168.22,103.62,168.43,103.61,168.45,103.55,168.47,103.49,168.45,103.59,168.32,103.72,168.18,103.88,167.85,103.80,167.60,103.71,167.47,103.62,167.60,103.61,167.62,103.61,167.62,103.64,167.65,103.67,167.75,103.71,167.93,103.70,168.00,103.67,167.82,103.64,167.60,103.69,167.53,103.76,167.65,103.75,167.78,103.65,167.72,103.55,167.60,103.54,167.65,103.55,167.75,103.56,167.88,103.56,167.80,103.56,167.75,103.67,167.90,103.79,168.07,103.90,167.88,103.89,167.50,103.76,167.12,103.62,167.15,103.50,167.28,103.50,167.45
RZ_802972_4497,0,412470,50,0,0,103.59,167.65,103.62,167.82,103.66,167.90,103.80,167.97,103.97,167.90,104.14,167.82,103.99,167.85,103.85,167.72,103.70,167.55,103.69,167.38,103.76,167.30,103.84,167.32,103.92,167.30,103.90,167.25,103.89,167.25,103.86,167.28,103.86,167.35,103.90,167.30,103.96,167.15,104.04,167.00,103.96,167.32,103.85,167.70,103.74,167.82,103.80,167.53,103.85,167.28,103.86,167.32,103.80,167.28,103.74,167.15,103.71,167.03,103.74,166.88,103.81,166.75,103.89,166.47,103.91,166.35,103.85,166.30,103.79,166.35,103.70,166.43,103.69,166.45,103.71,166.50,103.78,166.62,103.83,166.82,103.83,166.88,103.83,166.75,103.78,166.55,103.72,166.45,103.66,166.45,103.66,166.65,103.72,166.80,103.79,166.97,103.85,166.85,103.86,166.75
RZ_802972_4498,0,412470,50,0,0,103.86,166.65,103.91,166.57,103.95,166.50,103.97,166.35,103.86,166.18,103.75,166.07,103.58,166.07,103.50,166.12,103.41,166.28,103.39,166.53,103.54,166.78,103.70,166.90,103.86,166.90,103.89,166.95,103.92,167.03,103.91,167.10,103.88,166.65,103.79,166.18,103.72,165.72,103.64,166.10,103.64,166.47,103.67,166.68,103.69,166.62,103.65,166.60,103.60,166.68,103.65,166.70,103.67,166.72,103.70,166.75,103.67,166.75,103.67,166.75,103.66,166.78,103.66,166.78,103.76,166.70,103.86,166.60,103.97,166.50,103.97,166.45,103.99,166.45,103.99,166.45,103.99,166.60,103.99,166.72,104.03,166.75,104.06,166.62,104.09,166.50,104.04,166.60,103.99,166.70,103.95,166.80,103.92,166.85,103.88,166.90,103.85,166.93,103.89,166.82
RZ_802972_4499,0,412470,50,0,0,104.00,166.43,104.10,166.05,104.21,165.78,104.29,165.72,104.42,165.68,104.47,165.53,104.40,165.53,104.29,165.43,104.15,165.32,104.12,165.28,104.09,165.43,104.09,165.60,104.09,165.55,104.10,165.43,104.12,165.20,104.15,165.15,104.11,165.15,104.09,165.38,104.05,165.68,104.16,165.90,104.26,166.00,104.35,166.05,104.35,166.10,104.36,166.22,104.39,166.32,104.44,166.50,104.45,166.57,104.51,166.47,104.55,165.97,104.59,165.47,104.60,165.22,104.61,165.22,104.62,165.22,104.51,165.18,104.40,165.22,104.28,165.50,104.30,165.75,104.35,165.72,104.41,165.45,104.44,165.12,104.44,165.07,104.41,165.25,104.38,165.50,104.35,165.75,104.35,165.82,104.35,165.78,104.35,165.62,104.35,165.45,104.35,165.38,104.34,165.38
RZ_802972_4500,0,412470,50,0,0,104.34,165.40,104.33,165.62,104.36,165.88,104.41,165.68,104.38,165.25,104.30,164.88,104.28,164.93,104.34,165.07,104.38,165.25,104.36,165.40,104.41,165.60,104.49,165.75,104.59,165.93,104.62,165.97,104.56,166.00,104.46,165.95,104.36,165.88,104.38,165.78,104.34,165.95,104.26,166.15,104.19,166.30,104.21,166.38,104.25,166.47,104.29,166.45,104.28,166.35,104.30,166.25,104.28,166.28,104.26,166.35,104.22,166.40,104.25,166.25,104.30,166.03,104.38,165.68,104.42,165.53,104.42,165.53,104.41,165.70,104.39,165.85,104.38,165.85,104.36,165.93,104.40,166.00,104.47,166.07,104.58,166.07,104.61,166.07,104.56,165.97,104.51,165.90,104.46,165.85,104.53,165.90,104.55,165.85,104.61,165.70,104.64,165.55,104.59,165.50
RZ_802972_4501,0,412470,50,0,0,104.51,165.53,104.41,165.43,104.39,165.32,104.41,165.30,104.46,165.43,104.51,165.45,104.53,165.43,104.50,165.78,104.45,166.20,104.40,166.30,104.38,165.97,104.34,165.65,104.30,165.65,104.26,165.95,104.29,166.20,104.34,166.47,104.39,166.40,104.38,166.32,104.36,166.30,104.42,166.35,104.49,166.40,104.58,166.18,104.59,166.00,104.59,165.80,104.51,165.80,104.41,165.72,104.33,165.65,104.35,165.85,104.31,166.12,104.28,166.38,104.31,166.35,104.42,166.30,104.54,166.20,104.54,166.12,104.61,166.00,104.67,165.95,104.62,165.97,104.47,166.10,104.31,166.32,104.33,166.53,104.36,166.70,104.40,166.82,104.50,166.82,104.61,166.80,104.71,166.80,104.69,166.88,104.67,166.95,104.66,166.97,104.70,166.97,104.74,166.65
RZ_802972_4502,0,412470,49,0,0,104.71,166.38,104.64,166.30,104.58,166.53,104.58,166.53,104.59,166.30,104.62,166.05,104.62,166.00,104.60,165.95,104.55,165.88,104.66,166.18,104.80,166.50,104.86,167.05,104.76,167.25,104.67,167.40,104.67,167.28,104.67,167.12,104.66,167.03,104.62,167.05,104.62,167.15,104.64,167.03,104.69,166.85,104.70,166.65,104.75,166.68,104.78,166.70,104.85,166.70,104.90,166.72,104.85,167.00,104.75,167.28,104.64,167.18,104.64,166.78,104.72,166.35,104.80,166.35,104.88,166.30,104.88,166.28,104.89,166.30,104.84,166.40,104.79,166.68,104.75,166.90,104.74,167.05,104.79,166.93,104.84,166.80,104.89,166.65,104.88,166.60,104.88,166.72,104.88,167.10,104.91,167.50,104.94,167.70,104.99,167.70,105.03,167.68
RZ_802972_4503,0,412470,49,0,0,104.97,167.57,104.94,167.43,104.89,167.25,104.86,167.10,104.79,167.00,104.71,167.03,104.70,167.00,104.69,167.03,104.69,167.12,104.69,167.38,104.67,167.62,104.66,167.70,104.69,167.65,104.72,167.60,104.76,167.57,104.81,167.57,104.86,167.35,104.96,167.10,105.01,166.82,105.01,166.80,104.96,166.82,104.88,167.20,104.84,167.60,104.81,168.00,104.83,168.03,104.81,167.85,104.80,167.65,104.86,167.40,104.95,167.35,104.86,167.30,104.69,167.25,104.49,167.05,104.46,166.90,104.55,166.75,104.67,166.72,104.79,166.97,104.79,167.25,104.78,167.50,104.80,167.43,104.83,167.35,104.81,167.53,104.76,167.78,104.72,168.03,104.79,168.05,104.85,168.22,104.89,168.35,104.86,168.62,104.84,168.75,104.84,168.85
RZ_802972_4504,0,412470,51,0,0,104.83,168.75,104.84,168.07,104.85,167.45,104.89,166.85,104.91,166.82,104.83,166.82,104.70,166.93,104.61,167.03,104.62,167.12,104.62,167.05,104.59,167.03,104.59,166.97,104.59,166.97,104.58,167.07,104.54,167.28,104.51,167.97,104.50,168.55,104.49,168.95,104.49,168.80,104.50,168.30,104.55,167.88,104.60,167.65,104.61,167.82,104.58,168.00,104.49,168.00,104.41,167.93,104.41,167.82,104.45,167.78,104.50,167.70,104.60,167.70,104.70,167.75,104.80,167.78,104.81,168.10,104.81,168.43,104.80,168.43,104.79,168.15,104.78,167.85,104.79,167.93,104.81,168.03,104.83,168.12,104.83,168.28,104.78,168.43,104.74,168.50,104.72,168.45,104.70,168.38,104.69,167.95,104.67,167.53,104.70,167.10,104.74,167.53,104.76,168.05,104.74,168.57
RZ_802972_4505,0,412470,51,0,0,104.66,168.45,104.59,168.25,104.56,168.03,104.64,167.95,104.70,167.88,104.75,167.85,104.74,167.85,104.71,167.88,104.70,167.93,104.67,167.90,104.64,167.82,104.60,167.72,104.59,167.68,104.56,167.65,104.54,167.68,104.51,167.70,104.50,167.65,104.56,167.57,104.65,167.47,104.70,167.57,104.66,167.72,104.66,167.88,104.70,168.00,104.76,168.15,104.80,168.28,104.79,168.25,104.80,168.07,104.81,167.62,104.86,167.20,104.90,167.22,104.95,167.50,104.95,167.80,104.84,167.97,104.71,168.12,104.60,168.38,104.61,168.45,104.66,168.43,104.69,168.25,104.78,167.95,104.83,167.53,104.86,167.20,104.84,166.93,104.81,166.88,104.72,166.90,104.64,167.28,104.56,167.72,104.59,168.12,104.61,168.30,104.59,168.38,104.55,168.32,104.56,168.22
RZ_802972_4506,0,412470,50,0,0,104.62,168.10,104.55,167.80,104.42,167.50,104.47,167.15,104.64,167.12,104.76,167.12,104.71,167.12,104.59,167.12,104.53,167.12,104.50,167.15,104.54,167.22,104.56,167.35,104.55,167.50,104.64,167.55,104.74,167.55,104.83,167.53,104.81,167.60,104.70,167.70,104.59,167.72,104.49,167.70,104.47,167.62,104.45,167.80,104.44,167.97,104.44,167.90,104.41,167.65,104.40,167.38,104.38,167.30,104.38,167.15,104.38,167.03,104.38,167.35,104.40,167.75,104.41,168.15,104.42,168.12,104.49,168.12,104.56,168.03,104.59,167.95,104.56,167.90,104.54,167.65,104.53,167.40,104.50,167.47,104.41,167.80,104.34,167.90,104.26,167.68,104.22,167.50,104.22,167.55,104.34,167.50,104.55,167.43,104.76,167.35,104.71,167.45,104.56,167.82
RZ_802972_4507,0,412470,50,0,0,104.40,168.15,104.36,168.40,104.33,168.38,104.39,168.43,104.45,168.45,104.64,168.47,104.78,168.43,104.78,168.40,104.66,167.97,104.53,167.53,104.50,167.07,104.49,167.15,104.50,167.25,104.54,167.28,104.58,167.22,104.66,167.22,104.72,167.32,104.80,167.38,104.84,167.40,104.74,167.62,104.56,167.90,104.39,168.15,104.40,168.12,104.46,168.10,104.55,168.07,104.60,167.95,104.62,167.72,104.60,167.50,104.55,167.82,104.50,168.28,104.47,168.85,104.46,168.97,104.47,169.05,104.49,168.97,104.50,168.55,104.50,168.18,104.47,167.80,104.45,167.70,104.47,167.62,104.51,167.57,104.60,167.57,104.64,167.53,104.67,167.47,104.65,167.53,104.71,167.62,104.79,167.70,104.76,167.80,104.65,167.90,104.54,168.15,104.54,168.28
RZ_802972_4508,0,412470,50,0,0,104.49,168.38,104.44,168.25,104.64,168.25,104.88,168.30,105.09,168.43,105.01,168.43,104.85,168.32,104.75,168.12,104.69,167.53,104.69,167.03,104.62,166.68,104.58,166.75,104.55,167.32,104.59,167.88,104.61,168.15,104.62,167.90,104.58,167.55,104.53,167.47,104.49,167.43,104.46,167.53,104.47,167.78,104.58,168.00,104.66,168.10,104.70,168.00,104.65,167.93,104.61,168.07,104.58,168.22,104.50,168.40,104.44,168.40,104.39,168.50,104.36,168.60,104.39,168.68,104.50,168.60,104.61,168.28,104.70,167.95,104.72,167.68,104.76,167.75,104.79,167.93,104.79,168.10,104.76,168.40,104.61,168.65,104.49,168.53,104.46,168.18,104.56,167.80,104.65,167.78,104.66,168.00,104.74,168.12,104.81,168.25,104.85,168.18,104.81,168.20
RZ_802972_4509,0,412470,50,0,0,104.78,168.22,104.74,168.12,104.70,168.03,104.66,167.72,104.65,167.50,104.71,167.40,104.76,167.62,104.80,168.07,104.79,168.38,104.83,168.50,104.88,168.30,104.81,168.15,104.71,168.12,104.60,168.22,104.59,168.30,104.61,168.40,104.67,168.47,104.72,168.55,104.65,168.43,104.59,168.32,104.56,168.18,104.60,168.12,104.62,168.00,104.69,167.90,104.75,167.80,104.81,168.00,104.80,168.22,104.78,168.10,104.75,167.80,104.72,167.50,104.69,167.53,104.62,167.57,104.60,167.65,104.62,167.68,104.65,167.70,104.69,168.05,104.74,168.38,104.80,168.72,104.81,168.70,104.75,168.43,104.69,168.15,104.58,167.90,104.53,167.90,104.47,168.15,104.51,168.38,104.55,168.72,104.59,168.80,104.65,168.88,104.67,168.85,104.64,168.68
RZ_802972_4510,0,412470,50,0,0,104.58,168.47,104.53,168.18,104.50,168.07,104.51,167.97,104.55,167.95,104.61,168.38,104.62,168.78,104.61,169.22,104.60,169.28,104.60,169.30,104.61,169.30,104.64,169.28,104.61,169.22,104.58,168.82,104.47,168.43,104.41,168.18,104.34,168.45,104.31,168.75,104.45,168.90,104.60,168.82,104.72,168.75,104.69,168.68,104.64,168.68,104.62,168.72,104.61,168.75,104.61,168.78,104.61,168.72,104.61,168.65,104.62,168.55,104.74,168.47,104.85,168.53,104.96,168.57,104.97,168.65,104.95,168.60,104.90,168.57,104.86,168.57,104.86,168.55,104.79,168.75,104.71,168.90,104.67,169.05,104.72,169.05,104.79,169.05,104.80,168.80,104.76,168.55,104.74,168.32,104.74,168.35,104.76,168.40,104.79,168.45,104.83,168.47,104.88,168.45
RZ_802972_4511,0,412470,50,0,0,104.83,168.40,104.72,168.78,104.65,169.20,104.66,169.47,104.67,169.25,104.75,168.97,104.84,168.85,104.97,168.88,105.03,168.97,105.01,169.20,104.92,169.40,104.84,169.62,104.83,169.65,104.83,169.43,104.80,168.95,104.83,168.50,104.86,168.25,104.91,168.20,104.81,168.55,104.69,168.90,104.58,169.10,104.58,168.93,104.56,168.78,104.58,168.80,104.60,168.85,104.62,168.88,104.62,168.72,104.61,168.57,104.61,168.43,104.65,168.32,104.67,168.25,104.71,168.20,104.66,168.25,104.61,168.28,104.58,168.30,104.58,168.35,104.58,168.38,104.58,168.40,104.69,168.38,104.79,168.32,104.89,168.32,104.88,168.38,104.89,168.40,104.90,168.57,104.85,168.72,104.76,168.88,104.66,168.85,104.66,168.82,104.71,168.80,104.76,168.53
RZ_802972_4512,0,412470,50,0,0,104.79,168.25,104.71,168.32,104.64,168.65,104.51,168.75,104.46,168.55,104.62,168.28,104.83,168.18,104.86,168.22,104.69,168.45,104.50,168.68,104.49,168.78,104.49,168.75,104.49,168.60,104.47,168.45,104.45,168.20,104.47,168.10,104.53,168.05,104.56,168.12,104.58,168.22,104.59,168.32,104.61,168.30,104.64,168.25,104.67,168.43,104.70,168.82,104.70,169.25,104.70,169.00,104.69,168.68,104.67,168.32,104.65,168.00,104.64,167.62,104.66,167.78,104.69,168.30,104.70,168.82,104.71,168.80,104.66,168.43,104.61,168.05,104.55,167.97,104.54,168.28,104.66,168.57,104.80,168.60,104.84,168.68,104.74,168.65,104.64,168.60,104.62,168.55,104.61,168.65,104.60,168.88,104.61,169.03,104.64,168.93,104.65,168.62,104.66,168.38
RZ_802972_4513,0,412470,50,0,0,104.67,168.40,104.66,168.57,104.65,168.68,104.65,168.45,104.64,168.18,104.64,167.88,104.65,167.82,104.66,167.85,104.71,167.88,104.79,168.00,104.88,168.15,104.92,168.22,104.84,168.18,104.74,168.03,104.64,167.97,104.66,167.97,104.69,168.00,104.67,168.03,104.66,168.20,104.66,168.30,104.69,168.30,104.70,168.20,104.67,168.32,104.70,168.57,104.72,168.72,104.71,168.65,104.69,168.55,104.66,168.45,104.70,168.45,104.71,168.45,104.74,168.45,104.60,168.47,104.46,168.45,104.53,168.38,104.72,168.28,104.92,168.18,104.95,168.10,104.97,168.12,104.92,168.28,104.85,168.43,104.75,168.55,104.74,168.62,104.74,168.57,104.71,168.38,104.64,168.07,104.55,167.90,104.50,167.78,104.50,167.75,104.54,167.75,104.59,167.78
RZ_802972_4514,0,412470,49,0,0,104.64,167.82,104.60,167.88,104.55,167.97,104.49,168.12,104.54,168.25,104.59,168.35,104.64,168.38,104.72,168.35,104.81,168.30,104.85,168.28,104.78,168.28,104.70,168.35,104.61,168.50,104.58,168.65,104.55,168.55,104.71,168.38,104.86,168.22,104.88,168.35,104.86,168.47,104.92,168.15,105.11,167.72,105.14,167.47,105.01,167.68,104.89,167.88,104.78,167.82,104.70,167.78,104.64,167.70,104.65,167.75,104.70,167.60,104.81,167.43,104.89,167.28,104.92,167.53,104.86,167.62,104.84,167.65,104.84,167.40,104.85,167.30,104.84,167.30,104.86,167.30,104.90,167.32,104.97,167.40,105.01,167.47,104.89,167.55,104.74,167.57,104.61,167.57,104.64,167.60,104.66,167.62,104.70,167.70,104.76,167.75,104.83,167.78
RZ_802972_4515,0,412470,50,0,0,104.88,167.72,104.75,167.70,104.62,167.65,104.64,167.62,104.76,167.60,104.90,167.57,104.85,167.55,104.79,167.53,104.72,167.47,104.75,167.47,104.75,167.55,104.75,167.57,104.74,167.55,104.84,167.45,104.94,167.40,105.03,167.45,105.04,167.62,105.04,167.75,105.08,167.72,105.08,167.65,105.08,167.57,105.09,167.50,104.97,167.45,104.88,167.40,104.78,167.15,104.79,166.88,104.76,166.65,104.75,166.78,104.74,167.10,104.76,167.38,104.80,167.47,104.83,167.35,104.85,167.20,104.86,167.15,104.86,167.10,104.86,167.05,104.86,166.85,104.90,166.70,104.94,166.68,104.99,166.90,105.04,167.18,105.08,167.35,105.04,167.43,104.99,167.47,104.92,167.30,104.91,167.07,104.85,166.97,104.78,167.10,104.71,167.18,104.71,167.07
RZ_802972_4516,0,412470,51,0,5,104.76,166.97,104.80,167.25,104.80,167.57,104.75,167.80,104.71,167.68,104.72,167.45,104.69,167.38,104.64,167.30,104.70,167.03,104.86,166.75,105.04,166.55,105.06,166.60,105.01,166.65,104.90,166.85,104.78,167.07,104.67,167.30,104.64,167.30,104.62,167.32,104.60,167.43,104.59,167.60,104.65,167.75,104.76,167.78,104.86,167.72,104.88,167.68,104.85,167.60,104.81,167.55,104.80,167.38,104.78,167.28,104.83,167.18,104.86,167.60,104.83,168.05,104.74,168.07,104.64,167.68,104.61,167.28,104.64,167.30,104.75,167.10,104.88,166.88,104.94,166.78,104.95,166.85,104.95,166.95,104.95,166.78,104.95,166.43,104.95,166.05,104.95,165.88,104.96,165.85,104.97,166.00,104.97,166.35,104.92,166.85,104.89,167.18,104.86,167.35,104.86,167.35
RZ_802972_4517,0,412470,51,0,5,104.85,167.43,104.84,167.53,104.86,167.75,104.89,167.93,104.91,168.10,104.91,167.55,104.90,166.97,104.89,166.47,104.66,166.57,104.47,166.05,104.29,165.00,104.30,163.90,104.25,163.45,104.16,162.72,103.90,161.85,103.56,159.97,103.25,158.12,103.03,156.30,102.95,154.70,102.90,152.30,102.75,149.22,102.61,146.82,102.51,144.38,102.59,142.12,102.49,139.90,102.19,138.10,101.90,135.72,101.78,132.32,101.64,129.53,101.44,127.35,101.10,124.83,100.95,122.45,100.86,118.47,100.47,116.08,100.09,113.45,99.70,111.80,99.30,109.30,98.79,106.85,98.06,105.35,97.58,103.50,96.92,101.47,96.50,98.95,95.86,96.38,95.34,94.33,94.70,91.30,94.35,89.50,93.84,86.70,93.31,85.47,92.56,83.28,91.91,81.72,91.20,79.75
RZ_802972_4518,0,412470,50,0,5,90.69,77.83,90.21,75.85,89.56,74.30,88.88,73.53,88.19,72.45,87.47,70.80,86.81,69.28,85.89,68.65,85.17,68.38,84.35,67.75,83.80,67.05,83.28,65.97,82.85,64.92,82.29,63.98,81.90,63.45,81.50,63.23,81.14,63.02,80.80,62.15,80.49,61.30,80.35,60.40,80.14,60.35,80.00,60.35,79.88,60.38,79.72,60.15,79.56,59.90,79.42,59.65,79.20,59.65,79.05,59.70,78.91,59.77,78.92,59.77,78.88,59.67,78.80,59.62,78.74,59.65,78.74,60.08,78.75,60.58,78.79,61.08,78.83,61.25,78.80,61.35,78.76,61.55,78.72,61.77,78.75,61.98,78.76,62.02,78.78,62.08,78.76,62.10,78.74,62.12,78.71,62.52,78.69,62.95,78.66,63.35,78.67,63.35,78.69,63.33
RZ_802972_4519,0,412470,50,0,5,78.65,63.67,78.61,64.05,78.58,64.58,78.61,64.72,78.64,64.85,78.66,64.85,78.67,64.90,78.69,65.28,78.79,65.60,78.86,66.15,78.85,66.53,78.76,66.90,78.66,67.10,78.66,67.17,78.62,67.25,78.58,67.30,78.67,67.40,78.80,67.58,78.94,67.75,78.92,67.90,78.90,67.95,78.88,67.95,78.92,67.92,78.99,68.20,79.01,68.47,78.96,68.75,78.97,68.72,79.04,68.78,79.12,68.80,79.14,68.92,79.17,69.05,79.17,69.17,79.16,69.30,79.14,69.38,79.11,69.45,79.12,69.55,79.12,69.65,79.15,69.72,79.17,69.72,79.19,69.75,79.11,69.83,79.03,69.88,79.08,70.08,79.21,70.25,79.34,70.58,79.31,70.67,79.29,70.70,79.28,70.62,79.24,70.58,79.21,70.60
RZ_802972_4520,0,412470,50,0,5,79.10,70.60,79.01,70.62,79.00,70.62,79.11,70.60,79.22,70.58,79.26,70.58,79.24,70.80,79.20,71.05,79.19,71.30,79.22,71.33,79.28,71.33,79.36,71.30,79.40,71.30,79.41,71.30,79.36,71.33,79.33,71.33,79.30,71.35,79.29,71.38,79.28,71.30,79.26,70.95,79.31,70.58,79.34,70.62,79.35,70.92,79.38,71.25,79.40,71.25,79.41,71.42,79.40,71.60,79.40,71.75,79.41,71.70,79.41,71.65,79.36,71.60,79.33,71.55,79.28,71.42,79.29,71.35,79.30,71.20,79.34,71.12,79.39,71.38,79.44,71.67,79.49,71.83,79.51,71.67,79.51,71.53,79.42,71.55,79.34,71.55,79.38,71.45,79.49,71.35,79.55,71.58,79.50,71.88,79.42,72.10,79.40,71.95,79.38,71.78
RZ_802972_4521,0,412470,50,0,5,79.38,71.70,79.42,71.67,79.49,71.67,79.59,71.67,79.62,71.67,79.65,71.88,79.64,72.08,79.61,72.22,79.61,72.17,79.62,72.12,79.64,72.12,79.66,72.12,79.61,72.08,79.58,72.03,79.53,71.90,79.55,71.78,79.56,71.65,79.58,71.83,79.56,71.88,79.56,71.75,79.56,71.50,79.61,71.38,79.66,71.55,79.61,71.85,79.50,72.10,79.50,72.20,79.59,72.35,79.64,72.50,79.60,72.50,79.59,72.12,79.64,71.72,79.66,71.58,79.65,71.65,79.60,71.85,79.59,72.05,79.62,72.35,79.67,72.55,79.62,72.70,79.53,72.70,79.50,72.60,79.58,72.55,79.46,72.55,79.29,72.62,79.11,72.65,79.12,72.65,79.12,72.62,79.12,72.58,79.22,72.50,79.64,72.40,80.06,72.50
RZ_802972_4522,0,412470,50,0,5,80.70,72.62,81.36,73.05,82.36,73.30,83.45,73.53,84.42,74.20,85.36,74.88,86.61,75.70,88.19,75.75,90.17,76.40,92.24,77.40,94.21,78.58,96.22,79.65,97.96,80.20,99.78,80.67,101.41,81.10,103.25,81.50,105.12,81.78,106.88,81.62,108.34,82.05,109.99,82.42,111.76,83.15,113.61,83.33,115.10,83.53,116.67,83.72,118.05,83.95,119.58,84.15,120.75,84.25,122.21,84.30,123.50,84.95,124.66,85.42,125.76,86.58,126.97,87.28,128.39,87.83,129.76,87.83,131.28,87.72,132.69,87.67,134.18,87.65,135.72,87.67,137.36,87.78,138.71,88.17,139.82,88.40,140.64,88.53,141.71,88.70,142.38,89.05,143.26,89.50,143.86,89.55,144.43,89.58,144.86,89.50,145.12,89.22,145.44,88.95
RZ_802972_4523,0,412470,50,0,5,145.56,88.80,145.60,88.90,145.68,89.00,145.78,88.65,145.86,88.28,145.84,88.17,145.81,88.42,145.86,88.55,145.91,88.33,145.80,88.12,145.61,88.03,145.44,88.05,145.32,87.95,145.24,87.88,145.01,87.85,144.81,87.80,144.61,87.67,144.41,87.55,144.29,87.55,144.11,87.62,144.01,87.62,143.86,87.62,143.75,87.65,143.66,87.70,143.60,87.50,143.55,87.20,143.53,86.95,143.36,87.00,143.09,87.12,142.81,87.20,142.66,87.22,142.64,87.22,142.71,87.22,142.81,87.20,142.86,87.17,142.78,87.22,142.68,87.28,142.61,87.35,142.41,87.38,142.28,87.30,142.15,87.22,142.16,87.05,142.12,86.92,142.06,86.80,142.03,86.97,141.96,87.22,141.91,87.47,141.86,87.35,141.82,87.22,141.81,87.10
RZ_802972_4524,0,412470,50,0,5,141.76,87.17,141.69,87.22,141.56,87.33,141.46,87.38,141.34,87.47,141.26,87.53,141.20,87.65,141.20,87.72,141.20,87.78,141.18,87.75,141.16,87.67,141.09,87.50,141.03,87.33,140.96,87.28,140.95,87.38,140.89,87.28,140.82,87.12,140.80,86.95,140.82,86.88,140.85,86.78,140.86,86.60,140.90,86.55,140.95,86.47,140.94,86.50,140.81,86.50,140.69,86.53,140.69,86.53,140.72,86.50,140.78,86.50,140.78,86.53,140.76,86.55,140.75,86.55,140.69,86.53,140.65,86.47,140.64,86.42,140.69,86.42,140.71,86.45,140.72,86.47,140.66,86.67,140.65,86.88,140.62,87.08,140.56,86.90,140.45,86.75,140.35,86.53,140.34,86.45,140.31,86.40,140.26,86.47,140.24,86.60,140.22,86.72,140.21,86.97
RZ_802972_4525,0,412470,50,0,5,140.19,87.17,140.15,87.25,140.15,87.20,140.15,87.17,140.10,86.97,140.07,86.75,140.05,86.75,140.04,86.97,140.00,87.25,139.96,87.30,139.96,87.35,139.96,87.10,139.94,86.88,139.88,86.65,139.84,86.70,139.80,86.72,139.81,87.00,139.82,87.25,139.82,87.45,139.81,87.40,139.81,87.45,139.80,87.58,139.85,87.70,139.89,87.70,139.86,87.72,139.80,87.75,139.74,87.55,139.74,87.33,139.72,87.05,139.72,86.97,139.70,86.88,139.65,86.83,139.61,86.95,139.59,86.95,139.60,86.95,139.62,86.80,139.65,86.88,139.69,87.03,139.75,87.15,139.80,87.30,139.75,87.38,139.66,87.28,139.54,87.15,139.53,86.90,139.51,86.83,139.51,86.62,139.50,86.55,139.51,86.75,139.55,87.08,139.59,87.33
RZ_802972_4526,0,412470,50,0,5,139.60,87.25,139.59,87.12,139.47,87.05,139.35,86.97,139.26,86.92,139.31,86.83,139.36,86.95,139.40,87.15,139.40,87.17,139.40,87.00,139.41,86.90,139.34,87.05,139.28,87.22,139.22,87.28,139.28,87.28,139.28,87.22,139.25,87.25,139.22,87.25,139.20,87.20,139.22,87.12,139.24,87.08,139.29,87.05,139.34,87.22,139.39,87.40,139.41,87.75,139.43,87.92,139.39,87.83,139.32,87.55,139.24,87.17,139.21,87.08,139.21,87.22,139.22,87.53,139.21,87.67,139.14,87.58,139.04,87.65,138.93,87.88,138.88,88.03,138.85,88.00,138.84,87.97,138.84,87.97,138.82,87.92,138.81,87.90,138.80,87.88,138.86,87.70,138.93,87.53,138.97,87.58,138.89,87.70,138.82,87.83,138.71,87.70,138.68,87.70
RZ_802972_4527,0,412470,50,0,5,138.71,87.72,138.78,87.78,138.86,87.80,138.88,87.78,138.88,87.70,138.80,87.65,138.71,87.83,138.64,88.05,138.61,88.10,138.59,87.95,138.49,87.83,138.41,87.83,138.43,87.80,138.51,87.78,138.57,87.92,138.54,88.12,138.51,88.33,138.53,88.35,138.53,88.45,138.49,88.53,138.45,88.58,138.43,88.47,138.43,88.45,138.50,88.53,138.56,88.62,138.62,88.53,138.49,88.38,138.36,88.08,138.24,87.97,138.25,87.88,138.29,87.95,138.32,88.03,138.34,88.05,138.34,88.00,138.31,87.92,138.28,88.05,138.24,88.25,138.21,88.40,138.20,88.33,138.19,88.25,138.18,88.20,138.18,88.17,138.18,88.00,138.06,87.83,137.96,87.65,137.86,87.65,137.90,87.90,137.95,88.17,137.99,88.53,137.96,88.67
RZ_802972_4528,0,412470,50,0,5,137.91,88.85,137.88,88.62,137.89,88.33,137.88,87.95,137.84,87.88,137.82,88.35,137.86,88.90,137.91,89.33,137.93,89.12,137.72,88.97,137.53,88.92,137.35,88.92,137.38,88.83,137.41,88.75,137.47,88.70,137.53,88.65,137.59,88.62,137.59,88.62,137.56,88.62,137.57,88.62,137.60,88.70,137.50,88.83,137.36,88.95,137.31,89.03,137.41,89.08,137.45,89.12,137.43,89.12,137.38,88.92,137.39,88.78,137.38,88.65,137.38,88.70,137.39,88.72,137.41,88.72,137.30,88.75,137.18,88.80,137.05,88.85,136.81,88.92,136.55,89.50,136.18,90.08,136.03,90.62,135.80,90.62,135.46,90.42,134.82,90.15,134.12,89.92,133.39,89.95,132.85,89.92,132.29,89.58,131.70,89.22,130.91,88.62,130.24,88.17
RZ_802972_4529,0,412470,50,0,5,129.45,87.65,128.54,87.22,127.45,86.62,126.54,86.08,125.72,85.72,124.90,85.50,123.94,84.92,123.16,84.38,122.47,84.05,122.05,83.95,121.40,83.83,120.89,83.62,120.38,83.47,120.05,83.40,119.67,83.00,119.34,82.70,119.20,82.38,119.03,82.40,118.90,82.12,118.75,81.80,118.59,81.45,118.41,81.15,118.19,80.90,117.92,80.75,117.70,80.47,117.41,80.20,117.22,79.90,117.01,79.88,116.83,79.80,116.69,79.70,116.62,79.67,116.67,79.62,116.72,79.58,116.71,79.53,116.71,79.50,116.70,79.60,116.70,79.70,116.71,79.80,116.72,79.65,116.70,79.50,116.67,79.58,116.64,79.83,116.64,80.08,116.62,79.90,116.61,79.70,116.61,79.47,116.61,79.42,116.59,79.55,116.55,79.72,116.51,79.88
RZ_802972_4530,0,412470,49,0,5,116.51,80.10,116.47,80.33,116.44,80.55,116.49,80.47,116.56,80.38,116.64,80.22,116.64,80.15,116.61,80.08,116.58,80.05,116.56,80.00,116.62,79.92,116.70,79.88,116.74,79.85,116.75,79.85,116.78,80.05,116.80,80.25,116.79,80.45,116.78,80.42,116.78,80.40,116.80,80.53,116.85,80.65,116.96,80.78,117.06,80.75,117.03,80.75,116.96,80.90,116.89,81.05,116.96,81.20,117.00,81.22,117.06,81.17,117.08,81.12,116.99,81.10,116.86,81.20,116.74,81.30,116.72,81.50,116.75,81.58,116.78,81.50,116.83,81.33,116.85,81.25,116.89,81.25,116.89,81.35,116.85,81.45,116.83,81.55,116.79,81.55,116.79,81.72,116.79,81.88,116.75,82.00,116.70,81.97,116.66,81.92,116.66,81.90
RZ_802972_4531,0,412470,51,0,5,116.67,81.90,116.67,81.90,116.70,81.88,116.71,81.88,116.71,81.85,116.70,81.75,116.64,81.58,116.59,81.38,116.64,81.42,116.75,81.58,116.83,81.62,116.71,81.53,116.60,81.45,116.50,81.50,116.45,81.60,116.42,81.70,116.40,81.67,116.39,81.58,116.35,81.53,116.34,81.58,116.30,81.72,116.28,81.85,116.24,81.97,116.28,81.97,116.26,81.92,116.26,81.88,116.30,81.85,116.40,81.88,116.51,81.88,116.45,81.88,116.38,81.95,116.25,82.05,116.19,82.20,116.14,82.25,116.15,82.28,116.16,82.28,116.21,82.25,116.25,82.25,116.25,82.30,116.25,82.33,116.26,82.38,116.19,82.45,116.05,82.50,115.91,82.50,115.90,82.47,115.89,82.53,115.88,82.58,115.83,82.60,115.81,82.55,115.80,82.47,115.84,82.40
RZ_802972_4532,0,412470,50,0,5,115.85,82.38,115.85,82.22,115.89,82.10,115.94,82.00,116.00,82.05,116.03,82.20,115.96,82.33,115.90,82.45,115.83,82.47,115.83,82.45,115.84,82.40,115.84,82.40,115.84,82.47,115.80,82.55,115.76,82.55,115.75,82.50,115.78,82.42,115.81,82.42,115.85,82.47,115.85,82.60,115.85,82.72,115.81,82.85,115.76,82.95,115.72,83.03,115.65,82.97,115.59,82.90,115.54,82.83,115.49,82.95,115.44,83.12,115.40,83.00,115.45,82.72,115.51,82.50,115.54,82.45,115.53,82.40,115.44,82.30,115.36,82.35,115.34,82.35,115.36,82.42,115.39,82.58,115.35,82.72,115.30,82.80,115.26,82.80,115.26,82.83,115.25,82.85,115.24,82.70,115.24,82.55,115.24,82.38,115.28,82.38,115.31,82.33,115.36,82.33
RZ_802972_4533,0,412470,49,0,5,115.35,82.38,115.39,82.50,115.41,82.58,115.36,82.60,115.24,82.53,115.09,82.47,115.04,82.45,115.00,82.53,115.04,82.60,115.05,82.53,115.10,82.38,115.12,82.22,115.11,82.60,115.05,82.97,114.99,83.08,114.99,82.78,115.01,82.45,115.01,82.47,114.97,82.55,114.95,82.60,114.95,82.60,114.96,82.55,114.97,82.53,114.97,82.42,114.99,82.35,114.97,82.35,114.94,82.45,114.89,82.45,114.83,82.38,114.79,82.33,114.76,82.40,114.76,82.40,114.66,82.40,114.55,82.38,114.53,82.28,114.60,82.17,114.64,82.20,114.60,82.33,114.56,82.45,114.58,82.45,114.60,82.25,114.55,82.08,114.50,82.20,114.41,82.47,114.40,82.78,114.36,82.80,114.34,82.85,114.31,82.88,114.31,82.85
RZ_802972_4534,0,412470,51,0,5,114.29,82.85,114.24,82.85,114.20,82.55,114.20,82.28,114.22,82.05,114.22,82.12,114.20,82.22,114.17,82.15,114.19,82.08,114.10,82.22,114.03,82.47,113.99,82.75,114.00,82.80,114.00,82.85,113.96,82.88,113.94,82.78,113.91,82.72,113.88,82.67,113.85,82.70,113.86,82.67,113.89,82.62,113.90,82.60,113.90,82.60,113.89,82.67,113.85,82.78,113.83,82.88,113.84,82.90,113.88,82.70,113.90,82.47,113.85,82.33,113.79,82.38,113.74,82.45,113.71,82.30,113.70,82.20,113.65,82.08,113.61,82.10,113.55,82.15,113.51,82.20,113.47,82.22,113.47,82.30,113.58,82.42,113.67,82.40,113.67,82.33,113.60,82.12,113.51,82.08,113.55,82.42,113.59,82.83,113.64,83.20,113.62,83.17,113.56,82.83,113.51,82.53
RZ_802972_4535,0,412470,151,0,1,113.51,82.15,113.50,82.05,113.49,82.05,113.46,82.17,113.44,82.20,113.41,82.17,113.45,82.17,113.49,82.25,113.50,82.33,113.47,82.42,113.50,82.55,113.51,82.65,113.51,82.62,113.46,82.50,113.40,82.40,113.35,82.33,113.30,82.33,113.31,82.35,113.34,82.40,113.36,82.42,113.35,82.47,113.26,82.55,113.20,82.72,113.15,82.83,113.10,82.88,113.03,82.83,112.92,82.72,112.90,82.65,112.89,82.62,112.95,82.70,112.96,82.78,112.96,82.85,112.89,82.85,112.86,82.75,112.84,82.60,112.88,82.40,112.91,82.28,112.94,82.22,112.99,82.22,113.03,82.20,113.06,82.30,113.04,82.42,113.01,82.62,112.89,82.70,112.78,82.70,112.66,82.65,112.66,82.58,112.55,82.65,112.44,82.72,112.33,82.62,112.36,82.47,112.51,82.30,112.83,82.25,113.34,82.15,113.96,82.33,114.55,82.53,115.09,82.90,115.66,83.15,116.64,83.40,117.84,83.42,119.14,83.30,120.36,83.10,121.76,82.88,123.20,82.90,124.89,82.80,126.65,82.70,128.28,82.50,129.49,82.55,130.75,82.75,132.03,82.85,133.28,82.97,134.15,83.03,135.10,83.05,136.11,82.95,136.96,83.28,137.81,83.75,138.53,84.22,139.32,84.20,139.99,84.22,140.50,84.35,141.06,84.45,141.44,84.45,142.01,84.30,142.30,84.08,142.57,83.90,142.68,83.75,142.78,83.78,142.91,83.83,142.95,83.95,142.97,84.03,143.04,84.05,143.12,84.03,143.20,83.97,143.18,83.90,143.11,83.60,143.04,83.20,142.95,82.85,142.84,82.55,142.72,82.40,142.64,82.28,142.59,82.38,142.54,82.45,142.38,82.55,142.24,82.62,142.11,82.72,142.10,82.80,142.06,82.85,142.04,82.90,142.04,82.85,142.05,82.75,142.06,82.67,142.01,82.58,141.89,82.47,141.66,82.30,141.46,82.20,141.34,82.28,141.34,82.47,141.36,82.62,141.39,82.62,141.38,82.55,141.38,82.53,141.30,82.60,141.18,82.70,141.05,82.85,141.04,82.88,141.05,82.95,141.06,82.97,141.07,82.95,140.99,82.83,140.90,82.50,140.75,82.28,140.66,82.15,140.56,82.20,140.54,82.25,140.53,82.28,140.54,82.35,140.54,82.40,140.45,82.45,140.38,82.40,140.26,82.30,140.25,82.20,140.24,82.12,140.26,82.12,140.25,82.25,140.15,82.38,140.04,82.47,139.96,82.42,139.96,82.38,140.00,82.47,140.03,82.62,139.96,82.70
RZ_802972_4536,0,412470,50,0,1,139.88,82.62,139.79,82.50,139.86,82.45,139.91,82.42,139.84,82.42,139.70,82.50,139.55,82.58,139.54,82.60,139.53,82.58,139.53,82.53,139.54,82.50,139.55,82.55,139.50,82.62,139.45,82.75,139.41,82.80,139.44,82.85,139.44,82.88,139.44,82.88,139.34,82.90,139.26,82.90,139.22,82.80,139.34,82.67,139.45,82.58,139.47,82.33,139.43,82.08,139.36,81.90,139.30,81.97,139.35,82.03,139.40,82.17,139.35,82.35,139.24,82.55,139.12,82.38,139.12,82.20,139.12,82.10,139.12,82.17,139.03,82.30,138.91,82.33,138.80,82.47,138.81,82.60,138.82,82.67,138.85,82.55,138.88,82.42,138.84,82.38,138.79,82.40,138.74,82.28,138.75,82.12,138.78,81.97,138.72,81.95,138.66,81.95,138.62,81.92
RZ_802972_4537,0,412470,51,0,1,138.61,81.90,138.59,81.97,138.55,82.05,138.59,82.12,138.64,82.08,138.69,82.00,138.66,82.05,138.62,82.15,138.60,82.20,138.56,82.17,138.56,82.17,138.56,82.17,138.65,82.10,138.70,82.03,138.75,81.97,138.74,81.95,138.61,81.97,138.49,82.15,138.39,82.28,138.29,82.40,138.19,82.10,138.11,81.83,138.12,81.70,138.10,81.88,138.06,82.05,138.01,81.97,138.03,81.83,138.05,81.70,138.10,81.62,138.11,81.60,137.95,81.62,137.78,81.67,137.59,81.72,137.60,81.88,137.60,82.05,137.78,82.17,137.95,82.10,138.15,82.00,138.18,81.88,138.20,81.85,138.19,81.85,138.12,81.95,137.97,82.03,137.82,82.08,137.70,81.90,137.69,81.67,137.70,81.45,137.74,81.62,137.78,81.80,137.79,82.00,137.80,82.03
RZ_802972_4538,0,412470,50,0,1,137.81,82.00,137.81,81.97,137.74,81.95,137.66,81.97,137.60,81.97,137.64,81.95,137.66,81.60,137.69,81.25,137.69,80.95,137.68,81.05,137.65,81.12,137.62,81.15,137.66,81.15,137.70,81.22,137.64,81.42,137.53,81.58,137.40,81.80,137.46,81.88,137.53,81.92,137.62,81.92,137.64,81.90,137.65,81.88,137.62,81.88,137.56,81.88,137.53,82.00,137.49,82.12,137.51,82.10,137.54,81.95,137.50,81.78,137.43,81.75,137.34,81.70,137.35,81.70,137.35,81.70,137.32,81.80,137.24,81.90,137.09,82.00,136.99,82.00,137.07,82.00,137.21,82.05,137.35,82.10,137.39,82.12,137.43,82.12,137.41,82.10,137.32,82.12,137.22,82.12,137.15,81.88,137.12,81.60,137.11,81.47,137.11,81.62,137.11,81.72
RZ_802972_4539,0,412470,50,0,1,137.10,81.60,137.09,81.40,137.07,81.35,137.07,81.38,137.09,81.60,137.10,81.70,137.10,81.85,137.07,81.92,137.05,81.97,137.03,81.72,137.00,81.45,136.96,81.38,136.85,81.60,136.75,81.47,136.70,81.12,136.74,80.75,136.79,80.97,136.80,81.20,136.69,81.45,136.57,81.45,136.50,81.40,136.54,81.33,136.57,81.25,136.57,81.17,136.53,81.08,136.46,81.05,136.40,81.15,136.38,81.22,136.38,81.47,136.36,81.60,136.36,81.50,136.38,81.28,136.39,80.97,136.24,80.97,136.10,80.90,135.95,80.88,135.96,81.10,136.06,81.38,136.16,81.62,136.21,81.60,136.18,81.58,136.06,81.58,135.97,81.58,135.89,81.38,135.86,81.17,135.85,81.15,135.85,81.33,135.85,81.28,135.86,81.03,135.88,80.78
RZ_802972_4540,0,412470,50,0,1,135.89,80.75,135.91,80.70,135.94,80.58,135.86,80.45,135.79,80.53,135.71,80.80,135.70,81.05,135.54,80.85,135.39,80.58,135.28,80.50,135.24,80.72,135.21,80.92,135.18,80.92,135.19,80.90,135.22,80.78,135.28,80.65,135.18,80.58,135.06,80.60,134.94,80.65,134.96,80.67,134.94,80.70,134.95,80.72,134.96,80.65,134.96,80.62,134.93,80.60,134.88,80.65,134.79,80.67,134.66,80.70,134.55,80.75,134.47,80.80,134.47,80.83,134.44,80.65,134.40,80.47,134.38,80.22,134.36,80.12,134.36,80.40,134.34,80.75,134.31,80.78,134.32,80.40,134.36,80.22,134.29,80.42,134.16,80.62,134.04,80.65,134.01,80.67,133.99,80.70,133.96,80.75,133.99,80.72,134.01,80.72,133.96,80.72,133.90,80.70
RZ_802972_4541,0,412470,50,0,1,133.72,80.72,133.62,80.75,133.53,80.78,133.55,80.65,133.61,80.45,133.65,80.25,133.66,80.15,133.62,80.15,133.54,80.05,133.45,79.92,133.40,79.85,133.30,79.95,133.21,80.10,133.11,80.17,133.12,80.33,133.12,80.45,133.05,80.60,133.01,80.65,132.99,80.65,133.03,80.58,133.01,80.53,133.01,80.47,133.03,80.47,133.04,80.47,132.89,80.42,132.72,80.25,132.60,80.10,132.64,80.12,132.68,80.22,132.62,80.45,132.56,80.58,132.51,80.67,132.50,80.65,132.50,80.47,132.51,80.28,132.54,80.05,132.53,80.00,132.50,80.00,132.46,79.83,132.40,79.62,132.34,79.70,132.26,79.97,132.24,80.25,132.20,80.28,132.16,80.25,132.12,80.22,132.10,80.17,132.11,80.15,132.12,80.15,132.16,80.20
RZ_802972_4542,0,412470,50,0,1,132.19,80.25,132.21,79.92,132.11,79.55,132.01,79.20,131.91,79.20,131.90,79.20,131.89,79.17,131.81,79.15,131.75,79.38,131.64,79.62,131.57,80.03,131.50,80.20,131.46,80.33,131.45,80.30,131.45,80.25,131.44,80.17,131.38,80.08,131.30,79.97,131.20,79.92,131.16,79.90,131.14,79.90,131.14,79.92,131.09,79.72,131.04,79.55,131.05,79.40,131.11,79.53,131.15,79.65,131.10,79.67,131.01,79.55,130.88,79.42,130.78,79.38,130.76,79.38,130.84,79.35,130.91,79.35,130.91,79.33,130.89,79.33,130.76,79.35,130.64,79.53,130.55,79.67,130.50,79.83,130.45,79.85,130.40,79.90,130.40,79.97,130.38,80.05,130.35,79.83,130.31,79.53,130.31,79.25,130.31,79.28,130.29,79.28,130.26,79.25
RZ_802972_4543,0,412560,50,90,1,130.25,79.25,130.24,79.28,130.21,79.33,130.19,79.10,130.19,78.85,130.06,78.70,129.93,78.85,129.81,79.00,129.84,79.03,129.75,79.00,129.62,79.10,129.50,79.22,129.46,79.35,129.44,79.47,129.40,79.55,129.36,79.35,129.28,79.08,129.18,78.90,129.09,79.00,129.06,79.10,129.05,79.10,129.04,79.15,129.04,79.20,129.04,79.28,128.94,79.30,128.84,79.30,128.75,79.38,128.74,79.47,128.68,79.33,128.55,79.08,128.45,78.90,128.38,79.00,128.35,79.20,128.34,79.33,128.38,79.35,128.40,79.22,128.36,79.12,128.29,79.10,128.22,79.12,128.25,79.15,128.29,79.12,128.19,79.12,128.06,79.03,127.92,78.92,127.88,78.97,127.83,79.20,127.78,79.40,127.84,79.42,127.89,79.40,127.78,79.47
RZ_802972_4544,0,412560,50,0,1,127.60,79.55,127.41,79.40,127.40,79.30,127.39,79.35,127.39,79.58,127.36,79.70,127.31,79.67,127.26,79.60,127.19,79.70,127.14,79.78,127.14,79.78,127.15,79.45,127.16,79.20,127.10,79.12,127.00,79.20,126.90,79.35,126.89,79.42,126.95,79.50,127.01,79.45,126.94,79.40,126.84,79.38,126.72,79.17,126.72,78.92,126.62,78.67,126.53,78.65,126.46,79.08,126.49,79.53,126.45,79.97,126.39,79.95,126.31,79.72,126.31,79.53,126.31,79.30,126.30,79.25,126.28,79.22,126.26,79.20,126.19,79.20,126.11,79.25,126.05,79.35,126.00,79.50,125.95,79.60,125.89,79.65,125.89,79.70,125.88,79.70,125.85,79.70,125.83,79.70,125.81,79.92,125.81,80.17,125.75,79.88,125.67,79.35,125.61,78.80
RZ_802972_4545,0,412560,50,0,1,125.62,78.78,125.60,78.97,125.58,79.20,125.54,79.35,125.55,79.28,125.56,79.15,125.47,79.10,125.38,79.12,125.28,79.30,125.34,79.45,125.39,79.50,125.36,79.47,125.28,79.47,125.20,79.42,125.20,79.40,125.24,79.35,125.26,79.33,125.24,79.30,125.19,79.30,125.14,79.33,125.09,79.33,125.03,79.33,124.97,79.33,124.95,79.53,124.94,79.72,124.91,79.72,124.90,79.53,124.83,79.33,124.75,79.35,124.67,79.25,124.66,79.12,124.66,79.05,124.67,79.17,124.66,79.28,124.64,79.38,124.58,79.40,124.53,79.50,124.49,79.58,124.53,79.62,124.55,79.60,124.56,79.55,124.54,79.45,124.42,79.17,124.33,78.95,124.22,79.05,124.19,79.33,124.15,79.38,124.12,79.12,124.11,78.90,124.11,78.97
RZ_802972_4546,0,412560,50,0,1,124.10,79.08,124.09,78.90,124.06,78.65,124.00,78.28,123.92,78.20,123.85,78.42,123.92,78.80,123.97,79.20,124.03,79.15,123.97,79.03,123.86,78.88,123.75,78.83,123.64,78.85,123.62,79.00,123.67,79.12,123.74,79.25,123.76,79.25,123.71,79.47,123.66,79.70,123.61,79.60,123.56,79.33,123.53,79.00,123.51,78.97,123.47,79.25,123.45,79.58,123.46,79.67,123.51,79.45,123.53,79.42,123.50,79.62,123.47,79.80,123.47,79.75,123.47,79.67,123.42,79.60,123.36,79.60,123.30,79.72,123.29,79.88,123.24,79.75,123.15,79.50,123.08,79.08,123.03,78.92,123.03,78.80,123.03,78.85,123.04,78.95,123.00,79.03,123.00,79.12,123.00,79.20,122.86,79.28,122.67,79.35,122.50,79.47,122.46,79.60
RZ_802972_4547,0,412560,50,0,1,122.42,79.62,122.40,79.55,122.42,79.47,122.45,79.40,122.47,79.33,122.34,79.28,122.21,79.30,122.05,79.20,122.03,79.08,122.08,79.35,122.14,79.75,122.20,80.20,122.19,80.28,122.21,80.35,122.22,80.15,122.17,79.97,122.10,79.85,122.03,79.92,122.03,79.78,122.03,79.58,122.03,79.38,122.00,79.47,121.97,79.58,121.95,79.72,121.89,79.75,121.83,79.78,121.76,79.78,121.75,79.75,121.74,79.60,121.74,79.42,121.72,79.33,121.72,79.22,121.71,79.12,121.61,79.22,121.50,79.50,121.40,79.67,121.39,79.62,121.38,79.55,121.46,79.53,121.55,79.50,121.60,79.58,121.56,79.67,121.54,79.58,121.45,79.47,121.36,79.38,121.26,79.45,121.28,79.42,121.31,79.20,121.35,79.00,121.38,79.08
RZ_802972_4548,0,412560,50,0,1,121.36,79.35,121.30,79.40,121.22,79.17,121.15,79.05,121.14,79.17,121.12,79.38,121.14,79.47,121.14,79.55,121.14,79.55,121.14,79.50,121.12,79.38,121.11,79.25,121.09,79.40,120.97,79.65,120.88,79.88,120.79,79.88,120.81,79.88,120.88,79.92,120.90,80.00,120.92,79.92,120.90,79.78,120.92,79.50,120.96,79.30,121.00,79.12,120.84,79.08,120.67,79.15,120.55,79.30,120.60,79.42,120.65,79.58,120.65,79.67,120.62,79.83,120.60,79.88,120.61,79.90,120.64,79.83,120.74,79.58,120.81,79.35,120.74,79.15,120.59,79.08,120.44,78.95,120.46,78.88,120.51,79.22,120.56,79.62,120.55,80.00,120.51,79.95,120.49,79.65,120.33,79.40,120.14,79.28,120.01,79.35,120.14,79.38,120.25,79.35
RZ_802972_4549,0,412560,251,0,1,120.33,79.20,120.34,79.12,120.35,79.03,120.36,79.08,120.36,79.08,120.38,79.05,120.30,79.05,120.17,79.05,120.04,79.05,120.00,79.05,120.01,79.12,120.05,79.20,120.09,79.28,120.12,79.12,120.14,78.97,120.09,78.80,120.03,78.80,119.95,79.10,119.95,79.38,119.95,79.47,119.95,79.30,119.95,79.28,119.95,79.42,119.95,79.60,119.94,79.60,119.92,79.62,119.86,79.47,119.81,79.30,119.76,79.12,119.75,79.12,119.70,79.20,119.65,79.30,119.61,79.33,119.60,79.25,119.61,79.15,119.65,79.10,119.71,79.10,119.74,79.10,119.72,79.28,119.67,79.45,119.51,79.70,119.39,79.80,119.22,79.92,119.19,80.10,119.14,80.25,119.12,80.15,119.12,79.90,119.15,79.50,119.17,79.33,119.28,79.30,119.38,79.53,119.39,79.72,119.29,79.75,119.17,79.65,119.16,79.62,119.19,79.70,119.22,79.83,119.24,79.90,119.20,79.95,119.21,79.97,119.22,79.97,119.14,79.88,119.03,79.62,118.84,79.38,118.76,79.42,118.70,79.62,118.71,79.80,118.71,79.80,118.69,79.88,118.70,80.03,118.72,80.15,118.75,80.00,118.76,79.80,118.78,79.60,118.80,79.62,118.81,79.35,118.79,79.05,118.75,79.00,118.71,79.33,118.67,79.67,118.62,79.62,118.56,79.58,118.55,79.55,118.44,79.70,118.34,79.58,118.28,79.45,118.31,79.33,118.36,79.30,118.39,79.22,118.31,79.17,118.21,79.05,118.12,79.00,118.12,79.17,118.08,79.45,118.04,79.60,118.00,79.47,118.01,79.33,118.03,79.30,117.96,79.28,117.90,79.25,117.80,79.58,117.75,79.92,117.72,80.20,117.74,80.08,117.76,80.08,117.79,80.12,117.80,80.05,117.80,79.85,117.80,79.65,117.80,79.45,117.80,79.28,117.79,79.10,117.78,79.12,117.79,79.25,117.80,79.42,117.80,79.83,117.78,80.15,117.80,80.05,117.83,79.72,117.92,79.33,117.97,79.28,117.86,79.25,117.74,79.17,117.61,79.05,117.56,78.95,117.47,79.03,117.40,79.00,117.38,78.97,117.34,78.88,117.30,79.08,117.33,79.28,117.35,79.45,117.36,79.38,117.35,79.20,117.34,79.05,117.22,78.88,117.14,78.85,117.08,78.83,117.17,78.80,117.28,78.88,117.24,79.00,117.15,79.10,117.01,79.17,116.95,79.22,116.89,79.22,116.83,79.15,116.79,79.03,116.76,78.90,116.79,78.83,116.80,78.78,116.80,78.78,116.78,78.78,116.76,78.78,116.76,78.67,116.71,78.60,116.66,78.53,116.61,78.55,116.59,78.70,116.56,78.85,116.53,79.00,116.51,79.00,116.51,79.03,116.51,79.05,116.35,78.88,116.19,78.67,116.04,78.50,116.06,78.60,116.12,78.70,116.16,78.83,116.19,78.85,116.17,78.80,116.16,78.62,116.20,78.45,116.25,78.50,116.28,78.62,116.25,78.78,116.25,78.78,116.16,78.78,116.04,78.83,115.92,78.90,115.88,78.97,115.80,78.97,115.72,78.97,115.65,78.92,115.66,78.85,115.66,78.65,115.65,78.47,115.60,78.35,115.55,78.38,115.49,78.40,115.45,78.45,115.45,78.45,115.49,78.45,115.54,78.45,115.50,78.47,115.44,78.47,115.39,78.72,115.39,78.95,115.41,79.10,115.44,78.92,115.36,78.72,115.21,78.60,115.05,78.58,115.01,78.62,115.03,78.65,115.00,78.47,114.95,78.28,114.96,78.08,115.04,78.00,115.10,77.95,115.10,77.90,115.11,77.95,115.12,77.92,115.09,77.90,115.00,78.03,114.92,78.22,114.89,78.28,114.86,78.25,114.83,78.22,114.81,78.42,114.81,78.53,114.90,78.28,115.00,77.92,114.92,77.60,114.78,77.70,114.75,77.85,114.86,77.95,114.95,77.97,114.88,77.83,114.80,77.62,114.78,77.42,114.79,77.35,114.75,77.55,114.71,77.78,114.67,78.00,114.74,77.97,114.80,77.90,114.86,77.83,114.72,77.80,114.59,77.72,114.53,77.75,114.59,77.78,114.65,77.83,114.64,77.75,114.60,77.55,114.55,77.40,114.51,77.25,114.51,77.28,114.58,77.33,114.65,77.42,114.74,77.28
RZ_802972_4550,0,412560,51,0,1,114.76,77.05,114.72,76.85,114.62,76.95,114.42,77.08,114.28,77.20,114.31,77.25,114.46,77.20,114.60,77.12,114.59,77.08,114.56,77.12,114.51,77.20,114.51,77.05,114.54,76.85,114.58,76.78,114.47,76.80,114.38,76.72,114.29,76.47,114.35,76.33,114.38,76.28,114.35,76.50,114.33,76.72,114.31,77.00,114.35,77.03,114.39,77.10,114.41,77.17,114.41,77.08,114.40,76.72,114.40,76.35,114.40,76.12,114.41,76.15,114.40,76.25,114.40,76.40,114.40,76.62,114.40,76.75,114.39,76.78,114.34,76.58,114.29,76.40,114.17,76.28,114.09,76.33,114.03,76.47,114.03,76.58,114.10,76.75,114.17,76.80,114.24,76.67,114.22,76.42,114.24,76.15,114.28,76.33,114.31,76.58,114.33,76.62,114.21,76.40,114.10,76.20
RZ_802972_4551,0,412560,101,0,2,114.00,76.30,114.01,76.33,114.03,76.33,114.05,76.20,114.08,76.35,114.11,76.55,114.21,76.78,114.39,76.78,114.58,76.78,114.79,76.75,115.12,76.70,115.49,76.65,115.75,76.67,116.00,76.67,116.22,76.67,116.60,76.67,116.99,76.97,117.51,77.25,117.90,77.58,118.09,77.62,118.06,77.60,118.04,77.47,117.99,77.38,118.00,77.58,118.03,77.80,118.03,77.78,118.10,77.53,118.14,77.25,118.19,77.25,118.20,77.28,118.28,77.38,118.34,77.40,118.38,77.42,118.34,77.42,118.29,77.45,118.24,77.55,118.25,77.58,118.29,77.62,118.33,77.67,118.38,77.80,118.39,77.88,118.40,77.80,118.40,77.70,118.40,77.62,118.38,77.65,118.36,77.70,118.34,77.85,118.31,77.95,118.24,78.08,118.17,78.12,118.06,78.20,117.99,78.28,118.03,78.30,118.15,78.10,118.25,77.85,118.21,77.65,118.16,77.65,118.04,77.70,117.92,77.72,117.78,77.80,117.74,77.92,117.80,78.40,117.89,78.80,117.94,79.00,117.84,78.75,117.74,78.45,117.67,78.30,117.60,78.30,117.55,78.28,117.65,78.17,117.79,78.03,117.90,77.90,117.84,77.85,117.78,77.92,117.75,77.97,117.76,78.03,117.80,78.12,117.84,78.22,117.74,78.35,117.61,78.20,117.49,78.03,117.53,77.80,117.58,77.75,117.61,77.62,117.62,77.60,117.64,77.60,117.64,77.65,117.61,77.67,117.60,77.67,117.60,77.67,117.60,77.70,117.59,77.72,117.55,77.75,117.51,77.85,117.49,77.92,117.49,77.92,117.51,77.88,117.53,77.78,117.54,77.70,117.53,77.60,117.50,77.53
RZ_802972_4552,0,412650,50,90,2,117.50,77.50,117.40,77.47,117.31,77.47,117.25,77.45,117.26,77.45,117.26,77.38,117.25,77.30,117.30,77.30,117.36,77.42,117.44,77.60,117.31,77.75,117.16,77.65,117.03,77.47,117.03,77.47,117.04,77.62,117.09,77.80,117.15,77.50,117.17,77.22,117.21,77.08,117.25,77.22,117.30,77.40,117.31,77.40,117.33,77.50,117.33,77.58,117.34,77.50,117.36,77.33,117.25,77.12,117.12,77.10,117.01,77.08,117.01,77.10,117.03,77.12,117.06,77.12,117.10,77.12,117.12,77.12,117.12,77.22,117.11,77.30,117.09,77.12,117.06,76.85,117.04,76.58,117.01,76.55,116.99,76.67,116.99,76.85,117.06,76.97,117.15,76.97,117.20,76.88,117.15,76.80,117.06,76.70,117.04,76.67,117.00,76.75,116.99,76.90
RZ_802972_4553,0,412650,602,0,2,116.95,77.00,116.91,77.03,116.95,77.12,116.99,77.25,116.96,77.17,116.90,76.95,116.85,76.80,116.88,76.90,116.90,76.85,116.81,76.75,116.71,76.75,116.71,76.90,116.80,77.03,116.90,77.03,116.90,77.20,116.95,77.35,117.00,77.42,117.03,77.20,116.95,77.00,116.83,76.88,116.72,77.10,116.75,77.30,116.84,77.20,116.91,76.95,116.86,76.72,116.83,76.78,116.78,76.72,116.76,76.65,116.78,76.58,116.80,76.58,116.84,76.60,116.84,76.60,116.75,76.70,116.58,76.83,116.40,76.92,116.47,76.80,116.62,76.40,116.79,76.00,116.80,75.88,116.81,76.05,116.78,76.20,116.72,76.22,116.66,76.30,116.66,76.40,116.56,76.42,116.46,76.30,116.36,76.20,116.38,76.12,116.39,76.10,116.38,76.05,116.36,75.97,116.30,75.95,116.26,75.95,116.22,75.92,116.24,75.90,116.19,75.90,116.14,76.08,116.09,76.28,116.10,76.17,116.10,75.83,116.05,75.47,116.00,75.40,115.97,75.42,116.01,75.42,116.01,75.40,116.00,75.45,115.95,75.50,115.92,75.62,115.92,75.70,115.91,75.75,115.80,75.72,115.69,75.70,115.62,75.80,115.61,75.95,115.61,76.08,115.61,76.10,115.62,75.90,115.61,75.70,115.60,75.55,115.58,75.53,115.55,75.55,115.51,75.60,115.46,75.65,115.42,75.65,115.30,75.67,115.20,75.70,115.17,75.85,115.24,75.97,115.28,76.03,115.28,75.97,115.28,75.92,115.20,75.95,115.14,75.92,115.08,75.90,115.10,75.80,115.06,75.65,115.03,75.53,115.01,75.55,115.03,75.65,115.04,75.75,115.03,75.75,114.97,75.60,114.94,75.47,114.94,75.35,114.95,75.38,114.94,75.22,114.94,75.08,114.88,74.95,114.81,75.05,114.75,75.42,114.75,75.75,114.76,76.00,114.78,76.03,114.79,76.05,114.79,75.90,114.78,75.70,114.80,75.47,114.81,75.40,114.80,75.33,114.71,75.10,114.67,74.97,114.69,74.80,114.76,74.78,114.83,74.67,114.85,74.62,114.76,74.53,114.69,74.47,114.61,74.72,114.67,75.15,114.70,75.58,114.70,75.70,114.65,75.70,114.55,75.70,114.49,75.70,114.45,75.67,114.42,75.62,114.40,75.58,114.38,75.67,114.40,75.80,114.44,75.92,114.44,75.85,114.35,75.72,114.28,75.58,114.24,75.53,114.24,75.58,114.24,75.65,114.24,75.67,114.26,75.67,114.29,75.47,114.30,75.22,114.30,75.08,114.30,75.17,114.26,75.25,114.17,75.28,114.09,75.33,114.04,75.38,114.05,75.58,114.09,75.75,114.09,75.97,114.09,76.03,114.09,75.78,114.19,75.42,114.30,75.10,114.29,75.10,114.10,75.15,113.91,75.22,113.95,75.22,114.06,75.20,114.17,75.25,114.19,75.30,114.19,75.12,114.09,74.83,113.97,74.53,113.85,74.67,113.85,74.88,113.84,75.08,113.84,74.92,113.89,74.78,113.94,74.50,114.03,74.40,114.06,74.45,114.03,74.65,113.89,74.88,113.76,74.97,113.69,74.95,113.69,74.92,113.66,74.83,113.64,74.75,113.61,74.67,113.62,74.62,113.62,74.60,113.61,74.58,113.60,74.50,113.69,74.42,113.76,74.35,113.70,74.33,113.56,74.35,113.41,74.38,113.39,74.42,113.36,74.45,113.36,74.40,113.31,74.35,113.26,74.28,113.19,74.25,113.17,74.22,113.21,74.60,113.26,75.00,113.33,75.38,113.28,75.33,113.25,75.22,113.22,75.10,113.22,74.97,113.22,74.88,113.22,74.88,113.24,74.90,113.24,74.90,113.28,74.80,113.29,74.65,113.29,74.50,113.26,74.50,113.25,74.62,113.12,74.62,113.01,74.53,112.89,74.42,112.86,74.47,112.84,74.75,112.83,75.03,112.84,75.22,112.92,75.12,113.00,74.92,113.06,74.83,113.04,74.78,113.01,74.78,112.97,74.70,112.95,74.62,112.91,74.58,112.89,74.58,112.88,74.60,112.89,74.60,112.89,74.62,112.75,74.62,112.62,74.62,112.50,74.45,112.53,74.28,112.49,74.08,112.45,74.03,112.51,74.22,112.64,74.47,112.75,74.70,112.75,74.67,112.76,74.62,112.78,74.50,112.75,74.50,112.75,74.62,112.74,74.80,112.76,74.90,112.79,74.67,112.80,74.45,112.70,74.17,112.59,74.12,112.46,74.28,112.50,74.47,112.53,74.75,112.51,74.80,112.46,74.85,112.36,74.85,112.30,74.90,112.38,74.95,112.50,74.95,112.62,74.92,112.56,75.00,112.46,75.10,112.34,75.03,112.29,74.90,112.26,74.78,112.25,74.75,112.31,74.72,112.36,74.75,112.40,74.80,112.40,74.85,112.41,74.88,112.42,74.92,112.41,74.95,112.39,74.92,112.36,74.85,112.34,75.03,112.34,75.20,112.31,75.30,112.29,75.12,112.25,74.90,112.24,74.78,112.25,74.72,112.26,74.70,112.26,74.62,112.25,74.55,112.24,74.33,112.24,74.25,112.25,74.15,112.14,74.17,112.01,74.15,111.90,74.12,111.91,74.10,112.01,74.08,112.12,74.12,112.22,74.25,112.24,74.28,112.28,74.20,112.30,74.08,112.30,74.03,112.28,74.05,112.24,74.12,112.15,74.17,112.06,74.17,111.96,74.17,111.94,74.22,111.95,74.25,111.97,74.15,112.01,74.03,112.06,73.92,112.12,73.97,112.17,74.03,112.19,74.03,112.20,74.00,112.19,73.97,112.17,74.03,112.16,74.05,112.17,74.10,112.19,74.10,112.12,74.05,112.06,74.05,111.86,74.03,111.67,73.90,111.47,73.75,111.30,73.55,111.08,73.55,110.62,73.60,110.30,73.67,109.80,73.67,109.47,73.60,109.00,73.58,108.56,73.62,108.01,73.70,107.54,73.80,107.28,73.90,107.19,73.80,107.04,73.67,106.88,73.53,106.71,73.55,106.64,73.58,106.54,73.60,106.38,73.62,106.12,73.67,105.92,74.05,105.76,74.40,105.76,74.78,105.75,74.83,105.72,74.83,105.69,74.72,105.51,74.67,105.25,74.70,105.00,74.62,104.85,74.50,104.83,74.35,104.76,74.15,104.70,73.95,104.62,73.78,104.58,73.83,104.51,73.92,104.47,74.00,104.41,74.05,104.39,74.05,104.35,74.05,104.34,74.08,104.28,74.10,104.24,74.25,104.21,74.40,104.22,74.47,104.26,74.33,104.31,74.17,104.35,74.00,104.38,73.92,104.44,73.83,104.50,73.92,104.60,74.03,104.65,73.95,104.60,73.75,104.49,73.78,104.36,73.97,104.34,74.35,104.34,74.53,104.34,74.60,104.34,74.30,104.36,74.00,104.38,74.05,104.31,74.30,104.24,74.55,104.21,74.55,104.26,74.60,104.31,74.62,104.33,74.62,104.35,74.55,104.36,74.20,104.35,73.88,104.40,73.70,104.45,74.03,104.42,74.35,104.36,74.33,104.31,74.12,104.35,73.90,104.34,73.67,104.33,73.47,104.29,73.45,104.30,73.90,104.31,74.33,104.31,74.55,104.33,74.55,104.35,74.55,104.41,74.53,104.46,74.58,104.50,74.62,104.50,74.75,104.50,74.80,104.47,74.80,104.47,74.65,104.47,74.50,104.50,74.30,104.45,74.17,104.40,74.05,104.30,74.08,104.25,74.10,104.20,74.12,104.20,74.00,104.31,73.92,104.42,73.85,104.59,73.90,104.64,74.00,104.67,74.15,104.66,74.28,104.60,74.28,104.55,74.20,104.50,74.12,104.49,74.15,104.45,74.20,104.42,74.35,104.44,74.40,104.46,74.45,104.49,74.25,104.49,74.10,104.51,73.97,104.54,74.00,104.53,74.05,104.49,74.03,104.44,74.03,104.46,73.92,104.49,73.85,104.50,73.83,104.50,73.90,104.49,73.92,104.47,73.85,104.46,73.83,104.49,73.88,104.47,73.92,104.46,73.95,104.50,73.95,104.59,73.95,104.67,73.92,104.69,73.90,104.69,73.88,104.70,73.85,104.74,73.85,104.76,73.95,104.66,74.08,104.53,74.30,104.40,74.42,104.39,74.50,104.36,74.45,104.35,74.45,104.35,74.47,104.35,74.35,104.42,74.20,104.50,73.95,104.58,73.85,104.58,73.88,104.59,74.05,104.60,74.25,104.62,74.33,104.61,74.17,104.58,74.05,104.55,73.92,104.44,73.95,104.33,74.00,104.30,74.03,104.39,74.05,104.53,74.20,104.59,74.35,104.61,74.65,104.58,74.80,104.56,74.92,104.58,74.95,104.60,74.75,104.58,74.60,104.51,74.42,104.46,74.45,104.44,74.47,104.42,74.53,104.41,74.50,104.39,74.45,104.38,74.40,104.39,74.40,104.42,74.40,104.46,74.38,104.47,74.33,104.49,74.25,104.41,74.20,104.35,74.20,104.26,74.22,104.25,74.20,104.22,74.08,104.20,73.95,104.19,74.00,104.19,74.10,104.21,74.20,104.24,74.08,104.25,73.95,104.22,73.78,104.19,73.70,104.17,73.72,104.17,73.92,104.22,74.10,104.28,74.20,104.31,74.20,104.31,74.22,104.33,74.22,104.33,74.20,104.33,74.17,104.31,74.35,104.29,74.55,104.26,74.80,104.19,74.85,104.14,74.50,104.17,74.08,104.26,73.67,104.35,73.67,104.38,73.70,104.38,73.75,104.38,73.80,104.36,73.88,104.40,73.92,104.42,73.92,104.40,73.92,104.26,73.90,104.15,73.90,104.14,73.97,104.21,74.12,104.26,74.28,104.28,74.40,104.29,74.45,104.29,74.38,104.28,74.28,104.28,74.17,104.29,74.20,104.30,74.20,104.31,74.22,104.25,74.22,104.20,74.20,104.21,74.12,104.28,74.05,104.26,74.03,104.14,74.05,104.03,74.10,103.97,74.15,104.00,74.35,104.01,74.53,104.04,74.65,104.09,74.62,104.10,74.65,104.16,74.70,104.21,74.67,104.29,74.70,104.31,74.72,104.31,74.65,104.26,74.55,104.21,74.42,104.20,74.40,104.16,74.38,104.17,74.38,104.17,74.60,104.26,74.78,104.31,74.85,104.24,74.75,104.12,74.65,103.99,74.67,103.97,74.65,103.97,74.58,103.99,74.55,104.00,74.45,104.06,74.38,104.10,74.30,104.12,74.28,104.12,74.28,104.15,74.33,104.14,74.38
RZ_802972_4554,0,412650,201,0,1,104.09,74.45,104.04,74.45,104.00,74.45,103.96,74.58,104.03,74.67,104.11,74.45,104.12,74.15,104.05,73.92,104.00,73.97,104.05,74.05,104.16,74.12,104.24,74.20,104.21,74.10,104.16,73.97,104.10,73.85,104.06,73.85,104.03,73.80,104.04,73.72,104.09,73.70,104.16,73.75,104.19,73.83,104.21,73.85,104.22,73.85,104.21,73.85,104.19,73.85,104.14,74.05,104.09,74.25,104.12,74.45,104.19,74.38,104.26,73.97,104.26,73.58,104.28,73.53,104.29,73.95,104.33,74.38,104.35,74.53,104.30,74.42,104.22,74.30,104.16,74.12,104.17,74.03,104.17,73.95,104.16,73.80,104.15,73.70,104.15,73.95,104.15,74.33,104.16,74.72,104.15,74.78,104.11,74.85,104.09,74.85,104.09,74.60,104.12,74.30,104.15,73.97,104.20,73.95,104.21,73.97,104.17,74.03,104.11,74.10,104.05,74.12,104.04,74.12,104.03,74.10,104.01,74.12,104.01,74.15,104.03,74.15,104.01,74.08,103.97,74.03,103.92,73.97,103.91,74.15,103.91,74.33,103.92,74.47,103.95,74.45,103.96,74.28,103.96,74.08,103.97,73.83,103.97,73.75,104.03,73.67,104.11,73.70,104.20,73.72,104.25,73.75,104.25,73.75,104.16,73.75,104.10,73.70,104.08,73.70,104.12,73.67,104.14,73.67,104.08,73.72,104.00,73.90,103.94,74.03,103.91,74.17,103.86,74.28,103.81,74.38,103.83,74.17,103.86,73.95,103.89,73.90,103.94,74.08,104.00,74.33,104.05,74.40,104.05,74.50,104.05,74.50,104.00,74.35,103.95,74.20,103.91,74.08,103.94,74.08,104.05,74.12,104.15,74.17,104.22,74.20,104.21,74.15,104.21,74.05,104.21,73.97,104.15,73.95,104.08,73.92,104.00,73.95,104.00,74.00,104.00,73.97,104.01,73.92,104.01,73.88,104.00,73.88,103.97,73.92,104.09,73.97,104.20,73.85,104.12,73.72,103.94,73.62,103.80,73.70,103.86,73.72,104.01,73.62,104.12,73.55,104.09,73.50,103.97,73.53,103.86,73.55,103.85,73.55,103.83,73.58,103.80,73.62,103.81,73.72,103.90,73.83,103.99,73.85,103.99,73.85,103.94,73.95,103.90,74.05,103.96,74.12,104.03,74.15,104.03,74.17,103.97,74.08,103.80,74.00,103.69,74.00,103.56,74.15,103.61,74.42,103.69,74.62,103.75,74.75,103.67,74.75,103.60,74.78,103.46,74.83,103.41,74.75,103.36,74.53,103.40,74.28,103.51,74.08,103.60,74.33,103.71,74.58,103.74,74.80,103.75,74.78,103.72,74.72,103.70,74.65,103.67,74.58,103.69,74.45,103.71,74.45,103.66,74.45,103.58,74.50,103.51,74.30,103.55,74.17,103.56,74.03,103.55,74.08,103.51,74.10,103.50,74.12,103.49,73.95,103.46,73.78,103.46,73.55,103.46,73.50,103.45,73.55,103.45,73.67,103.46,73.95,103.47,74.17,103.45,74.28,103.44,74.25,103.34,74.25,103.28,74.28,103.20,74.33,103.17,74.30,103.14,74.28,103.12,74.38,103.17,74.58,103.22,74.78,103.24,74.75,103.20,74.70,103.11,74.67,103.04,74.67,102.99,74.58,102.99,74.47,102.99,74.58,102.97,74.72,102.95,74.70,102.92,74.58,102.91,74.45,102.92,74.55,102.91,74.58,102.89,74.62
RZ_802972_4555,0,412650,50,0,1,102.84,74.62,102.80,74.58,102.75,74.55,102.70,74.67,102.65,74.67,102.61,74.67,102.58,74.50,102.51,74.45,102.50,74.38,102.50,74.38,102.56,74.20,102.59,74.00,102.60,73.83,102.64,73.97,102.70,74.12,102.78,74.30,102.75,74.33,102.66,74.17,102.59,74.00,102.30,73.85,102.00,73.83,101.60,73.72,101.22,73.60,100.83,73.53,100.44,73.50,100.06,73.45,99.44,73.17,98.80,72.78,98.21,72.40,97.89,72.38,97.45,72.60,97.16,72.80,96.91,72.88,96.89,72.80,96.88,72.75,96.84,72.75,96.80,72.90,96.81,73.22,96.99,73.53,97.16,73.67,97.28,73.62,97.31,73.40,97.33,73.28,97.34,73.20,97.29,73.33,97.25,73.40,97.20,73.42,97.20,73.38,97.22,73.33,97.30,73.20
RZ_802972_4556,0,412740,50,90,1,97.31,73.12,97.22,73.08,97.11,73.05,97.00,73.00,97.01,72.95,97.04,73.15,97.05,73.38,97.06,73.58,97.06,73.50,97.06,73.33,97.00,73.17,96.99,73.05,97.00,73.12,97.01,73.20,97.00,73.28,97.05,73.12,97.14,73.08,97.20,72.97,97.19,72.90,97.17,72.80,97.14,72.97,97.10,73.25,97.08,73.50,97.12,73.58,97.14,73.62,97.15,73.65,97.19,73.67,97.25,73.67,97.31,73.60,97.21,73.53,97.06,73.45,97.01,73.42,97.10,73.40,97.17,73.38,97.17,73.38,97.12,73.25,97.09,73.08,97.04,73.30,97.04,73.67,97.01,73.97,97.08,73.90,97.15,73.83,97.19,73.83,97.14,73.85,97.09,73.85,97.06,73.88,97.06,73.90,97.04,73.85,97.05,73.83,97.09,73.78
RZ_802972_4557,0,412740,651,0,3,97.15,73.62,97.16,73.38,97.16,73.12,97.11,73.12,97.08,73.25,97.04,73.40,96.91,73.45,96.79,73.55,96.70,73.65,96.75,73.75,96.79,73.72,96.80,73.70,96.80,73.67,96.81,73.65,96.81,73.65,96.80,73.45,96.85,73.25,96.91,73.35,96.95,73.67,96.91,73.78,96.90,73.53,96.92,73.28,96.90,73.60,96.81,73.92,96.70,74.28,96.64,74.53,96.62,74.78,96.65,74.70,96.66,74.38,96.61,73.90,96.56,73.72,96.60,73.55,96.67,73.60,96.71,73.75,96.66,73.88,96.60,73.95,96.61,73.92,96.62,73.90,96.62,73.85,96.62,73.95,96.55,74.08,96.47,74.17,96.51,74.15,96.61,74.10,96.65,74.17,96.59,74.28,96.49,74.35,96.46,74.38,96.40,74.33,96.36,74.25,96.31,74.17,96.26,74.15,96.21,74.20,96.24,74.22,96.29,74.28,96.35,74.30,96.34,74.33,96.31,74.30,96.30,74.33,96.28,74.38,96.26,74.33,96.24,74.25,96.26,74.10,96.28,73.97,96.29,73.85,96.29,73.85,96.31,74.03,96.34,74.17,96.35,74.12,96.34,74.03,96.33,74.03,96.33,74.12,96.30,74.20,96.28,74.15,96.30,74.12,96.35,74.30,96.30,74.50,96.21,74.72,96.11,74.75,96.10,74.70,96.04,74.60,95.99,74.50,95.94,74.28,95.94,74.17,95.95,74.03,95.95,74.03,96.06,73.97,96.16,74.00,96.25,74.05,96.22,74.15,96.21,74.28,96.11,74.40,96.01,74.50,95.90,74.55,95.88,74.47,95.88,74.40,95.90,74.33,95.92,74.40,95.92,74.50,95.94,74.55,95.92,74.75,95.89,74.92,95.83,75.05,95.78,74.95,95.75,74.65,95.79,74.38,95.81,74.15,95.83,74.15,95.83,74.08,95.83,73.97,95.83,73.83,95.81,73.78,95.84,73.78,95.86,73.90,95.88,74.10,95.88,74.25,95.83,74.35,95.78,74.42,95.75,74.50,95.80,74.55,95.85,74.58,95.88,74.65,95.88,74.72,95.85,74.60,95.81,74.30,95.78,74.03,95.79,73.90,95.83,73.83,95.88,73.95,95.88,74.12,95.88,74.38,95.88,74.47,95.86,74.70,95.86,74.83,95.79,74.67,95.70,74.40,95.61,74.08,95.61,74.00,95.66,74.03,95.71,74.22,95.79,74.42,95.80,74.53,95.80,74.55,95.76,74.55,95.72,74.55,95.71,74.20,95.72,73.85,95.74,73.55,95.74,73.65,95.71,73.95,95.67,74.20,95.62,74.42,95.55,74.47,95.49,74.50,95.40,74.47,95.40,74.35,95.39,74.25,95.36,74.15,95.34,74.08,95.34,74.03,95.40,74.08,95.46,74.20,95.51,74.42,95.51,74.60,95.49,74.85,95.51,74.95,95.56,74.97,95.61,74.78,95.51,74.53,95.42,74.33,95.30,74.25,95.29,74.20,95.33,74.20,95.38,74.20,95.42,74.22,95.42,74.08,95.45,73.95,95.49,73.80,95.53,73.75,95.56,73.95,95.58,74.17,95.54,74.42,95.50,74.45,95.46,74.50,95.47,74.47,95.46,74.47,95.44,74.47,95.41,74.47,95.40,74.47,95.42,74.45,95.45,74.42,95.49,74.20,95.47,73.97,95.39,73.78,95.29,74.10,95.16,74.42,95.11,74.67,95.08,74.55,95.08,74.30,95.15,74.10,95.30,73.97,95.44,73.97,95.40,74.00,95.31,74.03,95.33,74.03,95.44,74.05,95.58,74.10,95.60,74.15,95.49,74.08,95.33,73.97,95.34,73.90,95.50,74.00,95.58,74.10,95.50,74.17,95.44,74.25,95.45,74.30,95.38,74.17,95.28,74.03,95.17,73.80,95.20,73.70,95.16,73.60,95.11,73.62,95.12,73.90,95.19,74.15,95.29,74.10,95.35,73.80,95.36,73.78,95.36,74.08,95.35,74.38,95.36,74.30,95.38,74.22,95.38,74.22,95.38,74.33,95.38,74.40,95.44,74.35,95.49,74.30,95.50,74.30,95.44,74.33,95.36,74.25,95.34,74.20,95.34,74.15,95.35,74.17,95.35,74.12,95.39,74.08,95.41,74.05,95.49,74.15,95.53,74.22,95.56,74.25,95.56,74.15,95.46,74.12,95.35,74.15,95.25,74.08,95.24,74.00,95.22,74.08,95.21,74.22,95.22,74.38,95.24,74.33,95.29,74.30,95.31,74.30,95.34,74.38,95.31,74.42,95.31,74.35,95.33,74.15,95.38,73.78,95.44,73.47,95.49,73.22,95.38,73.17,95.26,73.38,95.22,73.65,95.30,73.88,95.31,73.83,95.25,73.85,95.16,73.92,95.15,74.00,95.21,73.97,95.31,73.95,95.41,73.83,95.44,73.75,95.41,73.72,95.34,73.85,95.28,73.92,95.33,73.92,95.41,73.92,95.46,73.90,95.42,73.90,95.38,73.80,95.36,73.75,95.35,73.70,95.33,73.70,95.34,73.75,95.34,73.85,95.35,73.95,95.35,74.00,95.31,74.00,95.24,74.10,95.16,74.20,95.12,74.20,95.14,74.05,95.15,73.88,95.19,73.83,95.25,73.83,95.28,73.92,95.29,74.03,95.28,74.12,95.38,74.08,95.46,74.05,95.54,74.00,95.51,74.00,95.47,73.90,95.45,73.85,95.44,73.78,95.46,73.83,95.50,73.83,95.51,73.83,95.47,73.88,95.44,73.90,95.41,73.95,95.33,73.90,95.24,73.90,95.15,73.95,95.14,74.08,95.22,74.22,95.30,74.30,95.42,74.33,95.45,74.33,95.47,74.38,95.46,74.45,95.46,74.42,95.47,74.33,95.47,74.20,95.45,74.05,95.40,73.95,95.35,74.08,95.33,74.30,95.35,74.47,95.38,74.38,95.38,74.17,95.35,74.00,95.34,73.75,95.35,73.62,95.38,73.78,95.40,74.10,95.41,74.30,95.38,74.25,95.34,74.15,95.29,74.28,95.36,74.35,95.45,74.30,95.51,74.20,95.49,73.90,95.47,73.65,95.51,73.88,95.55,74.33,95.51,74.70,95.45,74.60,95.36,74.47,95.36,74.42,95.36,74.42,95.35,74.42,95.33,74.38,95.31,74.22,95.33,74.12,95.38,74.05,95.39,74.08,95.39,74.10,95.36,74.03,95.45,73.90,95.55,73.75,95.64,73.88,95.61,74.08,95.60,74.30,95.59,74.40,95.56,74.47,95.54,74.72,95.53,74.92,95.54,74.88,95.55,74.60,95.49,74.35,95.41,74.35,95.34,74.38,95.31,74.38,95.30,74.33,95.36,74.25,95.42,74.20,95.47,74.28,95.46,74.40,95.40,74.33,95.38,74.15,95.35,73.97,95.38,74.15,95.41,74.33,95.44,74.55,95.46,74.60,95.44,74.50,95.41,74.38,95.40,74.28,95.41,74.20,95.42,74.10,95.44,73.95,95.44,73.88,95.41,73.90,95.39,73.95,95.36,74.05,95.34,74.12,95.35,74.15,95.38,74.17,95.40,74.15,95.41,74.15,95.41,74.12,95.41,74.42,95.41,74.75,95.41,75.08,95.44,74.78,95.47,74.47,95.55,74.20,95.61,74.22,95.65,74.25,95.64,74.17,95.60,74.10,95.56,74.22,95.54,74.40,95.54,74.55,95.56,74.47,95.55,74.45,95.49,74.42,95.41,74.47,95.45,74.53,95.55,74.55,95.59,74.58,95.50,74.53,95.42,74.47,95.42,74.55,95.42,74.70,95.41,74.78,95.39,74.53,95.40,74.30,95.41,74.12,95.42,74.35,95.44,74.60,95.47,74.83,95.49,74.78,95.55,74.75,95.59,74.67,95.60,74.62,95.56,74.60,95.53,74.60,95.51,74.60,95.50,74.58,95.46,74.60,95.46,74.65,95.49,74.70,95.54,74.75,95.56,74.80,95.59,74.80,95.61,74.80,95.58,74.88,95.50,74.95,95.42,75.10,95.46,75.17,95.49,75.22,95.54,75.15,95.55,75.08,95.56,74.90,95.59,74.72,95.53,74.60,95.50,74.58,95.46,74.67,95.45,74.78,95.40,74.92,95.42,74.97,95.49,74.78,95.56,74.55,95.58,74.33,95.59,74.05,95.59,73.78,95.60,73.50,95.64,73.53,95.69,73.50,95.74,73.40,95.74,73.05,95.74,72.75,95.74,72.45,95.65,72.42,95.56,72.38,95.47,72.38,95.51,72.42,95.55,72.50,95.59,72.35,95.54,71.85,95.47,71.38,95.44,70.88,95.46,70.67,95.47,70.17,95.47,69.45,95.55,68.30,95.67,67.05,95.79,66.15,95.83,65.20,95.97,64.08,96.11,63.05,96.26,63.17,96.30,63.88,96.30,65.88,96.28,68.00,96.34,70.72,97.14,72.50,97.95,74.97,98.60,78.25,98.51,82.88,98.53,87.97,98.56,92.97,98.00,98.97,97.31,105.05,96.67,111.17,96.64,117.10,96.60,122.80,96.50,129.35,96.35,135.20,96.28,141.43,96.19,147.07,96.14,152.97,96.28,158.10,96.41,164.03,96.56,169.78,96.45,175.70,96.11,181.60,95.74,187.03,95.31,193.18,95.08,198.68,94.67,203.90,94.34,207.82,94.00,212.47,92.88,217.07,91.78,220.62,90.76,221.72,90.76,221.72,91.95,231.85,91.95,231.85,91.97,230.55,91.99,228.43,92.04,225.07,92.09,221.43,92.19,217.03,92.65,212.88,93.28,209.22,93.90,205.38,94.16,201.43,94.29,197.03,94.10,193.03,93.91,189.22,93.74,185.20,93.99,181.03,94.40,176.93,94.83,172.85,94.91,168.65,94.85,164.53,94.75,160.65,94.85,157.05,94.90,153.03,94.94,149.32,95.10,146.03,95.29,142.62,95.49,139.35,95.55,136.00,95.62,132.68,95.91,129.20,96.20,125.75,96.49,122.50,96.56,119.03,96.99,115.47,97.40,111.62,97.67,108.38,97.45,105.50,97.20,102.85,97.09,100.17,97.11,97.35,97.15,95.03,97.20,92.53,96.95,90.30,96.70,88.05,96.91,85.60,97.41,83.38,97.34,81.80,96.79,80.45,96.54,78.40,96.86,76.33,96.75,75.20,96.22,74.60,95.70,74.00,95.65,72.80,95.70,71.88,95.79,70.92,95.88,69.80,95.96,68.47,96.06,67.10,96.11,66.40,96.19,66.00,96.22,65.67,95.84,66.45,95.44,67.47,95.08,68.53,95.12,68.72,95.00,69.00,94.84,69.60,94.81,69.97
RZ_802972_4558,0,412740,50,0,3,94.94,70.30,95.06,70.28,95.01,70.30,94.97,70.42,94.96,70.55,94.99,71.45,95.00,72.33,94.94,73.33,94.89,73.42,94.81,73.50,94.79,73.42,94.76,73.47,94.75,73.55,94.75,73.72,94.74,73.92,94.71,74.12,94.70,74.20,94.72,74.20,94.78,74.38,94.78,74.55,94.71,74.75,94.67,74.75,94.69,74.90,94.71,75.28,94.72,75.62,94.74,75.95,94.74,76.05,94.74,76.08,94.75,75.92,94.75,75.83,94.76,75.65,94.79,75.55,94.83,75.70,94.83,75.92,94.83,76.17,94.83,76.22,94.89,76.30,94.91,76.47,94.92,76.53,94.89,76.53,94.89,76.30,94.90,76.08,94.92,76.03,94.95,76.20,94.96,76.47,94.95,76.65,94.92,76.65,94.90,76.67,94.86,76.67,94.84,76.65
RZ_802972_4559,0,412740,50,0,3,94.80,76.65,94.79,76.58,94.79,76.53,94.78,76.47,94.79,76.53,94.80,76.60,94.85,76.70,94.88,76.88,94.90,77.00,94.90,77.30,94.81,77.47,94.72,77.70,94.67,77.75,94.74,77.83,94.80,77.90,94.86,77.97,94.88,77.85,94.88,77.72,94.95,77.58,95.03,77.60,95.11,77.67,95.14,77.75,95.08,77.83,95.00,77.78,94.95,77.72,94.99,77.80,95.01,77.95,95.05,77.95,95.08,77.78,95.09,77.60,95.08,77.58,95.08,77.58,95.08,77.55,95.08,77.53,95.16,77.45,95.24,77.45,95.33,77.47,95.34,77.70,95.34,77.88,95.34,77.85,95.35,77.67,95.38,77.70,95.39,77.80,95.42,77.85,95.44,77.67,95.45,77.67,95.47,77.85,95.50,78.00,95.51,77.90,95.39,77.80
RZ_802972_4560,0,412740,50,0,3,95.25,77.67,95.10,77.72,95.09,77.70,95.09,77.67,95.12,77.65,95.30,77.70,95.47,77.80,95.62,77.90,95.61,77.95,95.62,77.92,95.62,77.90,95.55,77.88,95.49,77.90,95.42,77.92,95.47,77.92,95.53,77.92,95.60,77.95,95.61,77.95,95.64,78.08,95.66,78.20,95.67,78.35,95.67,78.10,95.67,77.88,95.69,77.60,95.69,77.55,95.61,77.53,95.53,77.62,95.46,77.80,95.50,78.10,95.61,78.35,95.71,78.30,95.80,78.10,95.90,77.90,95.99,77.88,96.10,77.88,96.11,77.92,96.11,77.95,96.11,77.97,96.01,77.83,95.89,77.67,95.75,77.92,95.78,78.30,95.81,78.65,95.88,78.47,95.90,78.08,95.96,77.67,96.00,77.55,96.01,77.70,96.06,77.95,96.14,78.15
RZ_802972_4561,0,412740,50,0,3,96.22,78.30,96.26,78.38,96.28,78.50,96.26,78.58,96.16,78.62,96.06,78.58,95.96,78.55,95.95,78.58,95.96,78.35,96.04,78.08,96.10,77.80,96.14,77.78,96.21,77.75,96.30,77.75,96.41,77.60,96.42,77.47,96.45,77.38,96.44,77.45,96.44,77.65,96.46,77.78,96.47,77.88,96.54,77.85,96.58,77.80,96.61,77.75,96.61,77.70,96.64,77.67,96.64,77.65,96.61,77.90,96.61,78.15,96.61,78.30,96.62,78.20,96.60,77.92,96.58,77.80,96.55,77.67,96.53,77.72,96.51,77.75,96.51,77.78,96.55,77.97,96.60,78.15,96.65,78.33,96.65,78.33,96.66,78.38,96.75,78.47,96.85,78.58,96.94,78.62,96.95,78.45,96.96,78.25,97.00,78.03,97.03,77.97,97.03,77.92
RZ_802972_4562,0,412740,50,0,3,96.97,77.92,96.94,77.92,96.96,77.92,97.01,77.90,97.06,78.03,97.06,78.17,97.12,78.30,97.20,78.30,97.28,78.22,97.31,78.17,97.35,78.10,97.30,78.08,97.22,78.15,97.15,78.22,97.16,78.30,97.19,78.33,97.26,78.40,97.33,78.47,97.44,78.45,97.51,78.35,97.55,78.35,97.53,78.42,97.50,78.53,97.51,78.55,97.51,78.38,97.53,78.17,97.51,77.97,97.49,78.00,97.55,78.03,97.62,78.08,97.74,78.12,97.72,78.03,97.74,77.85,97.71,77.67,97.72,77.62,97.72,77.78,97.72,77.95,97.71,78.08,97.80,78.03,97.89,78.00,97.97,77.92,97.95,77.90,97.91,77.95,97.88,78.05,97.89,78.15,97.92,78.20,97.97,78.25,97.99,78.25,98.00,78.20,98.05,78.17
RZ_802972_4563,0,412740,50,0,3,98.10,78.33,98.15,78.47,98.11,78.40,98.08,78.20,98.08,78.00,98.09,78.03,98.08,77.97,98.01,77.92,98.08,77.85,98.17,77.83,98.26,77.97,98.26,78.15,98.26,78.35,98.22,78.35,98.20,78.35,98.22,78.50,98.29,78.65,98.35,78.53,98.34,78.25,98.30,77.97,98.26,78.08,98.26,78.17,98.29,78.28,98.38,78.28,98.41,78.28,98.45,78.28,98.46,78.30,98.50,78.28,98.60,78.25,98.65,78.20,98.74,78.17,98.78,78.15,98.76,78.15,98.71,78.15,98.64,78.15,98.62,78.12,98.61,78.12,98.61,78.15,98.60,78.17,98.62,78.22,98.65,78.62,98.67,79.00,98.69,79.22,98.72,79.03,98.78,78.80,98.81,78.70,98.85,78.67,98.86,78.67,98.85,78.65,98.91,78.60
RZ_802972_4564,0,412740,50,0,3,98.99,78.60,99.05,78.65,99.09,78.53,99.20,78.35,99.30,78.20,99.36,78.17,99.34,78.15,99.29,78.10,99.26,78.15,99.29,78.15,99.34,78.17,99.38,78.17,99.35,78.22,99.36,78.30,99.41,78.35,99.42,78.40,99.41,78.42,99.41,78.35,99.46,78.28,99.49,78.20,99.50,78.22,99.59,78.22,99.66,78.42,99.75,78.60,99.78,78.67,99.80,78.53,99.85,78.33,99.89,78.25,99.95,78.33,99.96,78.47,99.94,78.55,99.91,78.42,99.92,78.22,99.97,78.10,100.03,78.00,100.04,78.08,100.06,78.17,100.08,78.35,100.08,78.45,100.06,78.58,100.04,78.67,100.03,78.80,100.12,78.90,100.25,78.92,100.36,78.97,100.38,78.95,100.38,78.97,100.38,79.00,100.40,78.85,100.44,78.62
RZ_802972_4565,0,412740,50,0,3,100.47,78.50,100.50,78.60,100.51,78.67,100.58,78.67,100.61,78.58,100.64,78.47,100.62,78.42,100.58,78.50,100.51,78.67,100.50,78.72,100.54,78.75,100.58,78.75,100.58,78.85,100.67,78.90,100.80,78.85,100.91,78.72,100.95,78.60,101.00,78.58,101.04,78.58,100.97,78.60,100.90,78.62,100.81,78.65,100.79,78.92,100.76,79.17,100.78,79.22,100.80,79.08,100.85,78.92,100.96,78.95,101.09,78.90,101.19,78.85,101.17,78.95,101.15,79.05,101.14,79.28,101.11,79.47,101.10,79.70,101.08,79.75,101.08,79.70,100.97,79.65,100.90,79.42,101.03,79.15,101.25,78.90,101.45,78.92,101.44,78.95,101.44,79.00,101.39,79.10,101.34,79.28,101.26,79.40,101.25,79.50,101.35,79.42,101.45,79.38
RZ_802972_4566,0,412740,50,0,3,101.55,79.33,101.55,79.35,101.61,79.35,101.67,79.53,101.71,79.90,101.72,80.28,101.74,80.30,101.75,80.12,101.76,79.97,101.80,79.97,101.84,80.10,101.88,80.20,101.92,80.20,101.95,80.12,101.97,80.08,101.97,80.20,102.05,80.33,102.11,80.45,102.24,80.53,102.29,80.58,102.31,80.62,102.25,80.50,102.20,80.40,102.20,80.42,102.25,80.58,102.29,80.90,102.31,81.17,102.30,81.50,102.30,81.55,102.30,81.47,102.25,81.42,102.21,81.17,102.19,80.88,102.33,80.55,102.45,80.50,102.41,80.65,102.26,80.83,102.21,81.03,102.33,81.12,102.49,81.20,102.53,81.33,102.58,81.38,102.58,81.40,102.58,81.33,102.55,81.28,102.53,81.33,102.55,81.38,102.60,81.45,102.64,81.38,102.62,81.30
RZ_802972_4567,0,412740,50,0,3,102.62,81.20,102.67,81.17,102.74,81.17,102.76,81.15,102.78,81.12,102.75,81.17,102.72,81.25,102.69,81.35,102.67,81.40,102.78,81.40,102.88,81.38,102.99,81.35,102.99,81.65,103.01,81.97,103.04,82.30,103.06,82.30,103.04,82.20,102.91,82.12,102.80,82.03,102.80,82.00,102.90,81.92,102.97,81.85,102.96,81.80,102.95,81.72,102.96,81.72,102.96,81.92,102.97,82.12,102.96,82.15,102.95,82.00,102.95,81.83,102.96,81.83,102.96,81.83,102.96,81.92,102.97,82.22,103.01,82.55,103.03,82.67,103.03,82.60,103.01,82.65,102.99,82.78,102.95,83.03,102.92,83.15,102.95,82.95,103.06,82.62,103.20,82.38,103.28,82.45,103.19,82.47,103.09,82.45,103.11,82.40,103.24,82.40,103.36,82.58
RZ_802972_4568,0,412740,50,0,3,103.31,82.75,103.25,83.05,103.17,83.20,103.17,83.15,103.19,82.97,103.19,82.83,103.19,82.85,103.25,82.85,103.35,83.00,103.44,83.10,103.42,83.22,103.40,82.95,103.38,82.70,103.35,82.70,103.31,82.97,103.28,83.22,103.30,83.20,103.38,83.15,103.45,83.10,103.51,83.08,103.54,83.08,103.54,83.22,103.50,83.35,103.49,83.62,103.50,83.78,103.51,83.83,103.51,83.70,103.50,83.55,103.56,83.50,103.62,83.50,103.69,83.38,103.69,83.25,103.67,83.40,103.67,83.70,103.67,83.58,103.66,83.15,103.64,83.20,103.59,83.65,103.55,83.85,103.54,83.40,103.58,82.92,103.69,83.15,103.78,83.58,103.85,83.92,103.95,83.80,104.06,83.67,104.19,83.42,104.21,83.17,104.19,82.97,104.12,83.08
RZ_802972_4569,0,412740,50,0,3,104.08,83.17,103.97,83.30,103.89,83.38,103.90,83.42,104.00,83.40,104.09,83.38,104.10,83.38,104.10,83.40,104.11,83.42,104.12,83.47,104.20,83.47,104.22,83.53,104.22,83.47,104.17,83.40,104.15,83.33,104.15,83.47,104.22,83.62,104.31,83.88,104.36,83.97,104.35,83.90,104.35,83.55,104.34,83.20,104.30,83.38,104.26,83.72,104.25,84.00,104.29,83.80,104.33,83.40,104.36,83.10,104.36,82.88,104.36,82.88,104.36,82.80,104.36,82.75,104.36,82.97,104.44,83.25,104.53,83.47,104.60,83.33,104.60,83.20,104.64,83.12,104.69,83.53,104.75,83.95,104.76,84.17,104.75,84.00,104.74,83.55,104.75,83.30,104.72,83.00,104.69,82.97,104.67,83.12,104.69,83.30,104.70,83.42,104.69,83.35
RZ_802972_4570,0,412740,50,0,3,104.67,83.25,104.72,83.35,104.79,83.50,104.85,83.65,104.85,83.67,104.85,83.67,104.84,83.65,104.84,83.62,104.86,83.60,104.90,83.58,104.95,83.40,104.97,83.17,104.99,83.03,105.00,83.10,105.01,83.30,105.14,83.42,105.26,83.47,105.38,83.40,105.36,83.33,105.34,83.35,105.31,83.42,105.31,83.40,105.30,83.33,105.26,83.25,105.24,83.28,105.22,83.30,105.25,83.30,105.28,83.28,105.29,83.25,105.30,83.50,105.30,83.75,105.30,83.72,105.34,83.45,105.36,83.15,105.40,83.15,105.40,83.47,105.41,83.80,105.41,84.05,105.41,84.03,105.56,83.97,105.72,83.80,105.88,83.60,105.86,83.45,105.78,83.47,105.67,83.45,105.66,83.38,105.74,83.30,105.76,83.28,105.72,83.25,105.70,83.12
RZ_802972_4571,0,412740,50,0,3,105.74,83.03,105.75,83.05,105.75,83.30,105.75,83.58,105.71,83.72,105.67,83.72,105.64,83.72,105.71,83.78,105.78,83.83,105.84,83.88,105.84,83.90,105.84,83.92,105.85,83.92,105.88,83.92,105.89,83.60,105.94,83.30,105.99,82.90,106.04,82.80,106.08,82.83,106.12,82.95,106.16,83.08,106.17,83.08,106.20,83.08,106.09,83.10,105.95,83.28,105.83,83.60,105.84,83.90,105.88,83.85,105.95,83.70,106.01,83.55,106.08,83.62,106.09,83.65,106.11,83.67,106.10,83.70,106.10,83.72,106.11,83.62,106.12,83.53,106.12,83.38,106.11,83.33,106.11,83.28,106.17,83.25,106.21,83.47,106.20,83.70,106.15,83.60,106.17,83.22,106.22,83.08,106.30,83.30,106.34,83.50,106.40,83.50,106.45,83.58
RZ_802972_4572,0,412740,50,0,3,106.47,83.65,106.49,83.58,106.50,83.40,106.51,83.42,106.51,83.60,106.51,83.80,106.46,83.80,106.44,83.67,106.40,83.55,106.41,83.40,106.41,83.40,106.47,83.47,106.54,83.55,106.60,83.42,106.56,83.25,106.53,83.05,106.50,83.08,106.58,83.08,106.66,83.17,106.75,83.28,106.75,83.45,106.72,83.53,106.69,83.62,106.72,83.65,106.78,83.47,106.81,83.25,106.81,82.95,106.81,82.92,106.81,82.90,106.81,83.00,106.81,83.05,106.79,83.20,106.75,83.28,106.76,83.28,106.81,83.17,106.86,83.12,106.89,83.12,106.92,83.15,106.96,83.10,106.97,83.05,106.97,83.00,106.97,83.10,106.96,83.17,107.00,83.28,107.04,83.28,107.06,83.28,107.06,83.28,106.97,83.28,106.89,83.28,106.80,83.25
RZ_802972_4573,0,412740,51,0,5,106.80,83.22,106.81,83.20,106.81,83.20,106.88,83.30,106.96,83.38,107.04,83.42,107.08,83.45,107.10,83.53,107.11,83.62,107.14,83.38,107.12,83.10,107.12,82.92,107.15,83.00,107.17,82.95,107.24,82.83,107.30,82.78,107.36,82.83,107.30,82.90,107.21,82.90,107.15,82.90,107.19,83.03,107.22,83.17,107.20,83.30,107.17,83.28,107.22,83.12,107.35,82.88,107.46,82.65,107.45,82.53,107.40,82.55,107.35,82.60,107.34,82.65,107.35,82.70,107.35,82.70,107.35,82.75,107.35,82.83,107.30,82.90,107.25,82.90,107.20,82.88,107.20,82.92,107.35,82.92,107.51,82.92,107.64,82.92,107.51,83.05,107.39,83.20,107.35,83.30,107.41,83.30,107.46,83.40,107.44,83.50,107.38,83.38,107.31,83.17,107.33,82.92
RZ_802972_4574,0,412740,51,0,5,107.36,82.88,107.34,82.80,107.25,82.75,107.16,82.97,106.80,83.30,106.44,83.58,106.10,83.58,105.90,83.53,105.47,83.58,104.89,83.65,104.35,84.00,103.56,84.55,102.76,85.10,101.84,85.75,100.96,86.42,99.90,87.40,98.90,88.03,97.88,89.35,96.94,90.78,95.90,92.33,94.83,93.03,93.89,93.62,92.85,94.15,91.95,95.78,90.89,97.08,89.96,98.53,89.26,98.92,88.55,99.70,88.04,100.62,87.60,101.80,87.34,102.60,87.09,103.45,86.84,104.33,86.50,105.42,86.29,106.15,86.11,106.47,86.03,106.92,85.83,107.72,85.62,108.53,85.51,108.92,85.38,108.92,85.28,108.95,85.17,109.05,85.17,109.38,85.14,109.65,85.00,109.88,84.86,109.92,84.75,110.22,84.75,110.60,84.74,110.92,84.72,111.03
RZ_802972_4575,0,412740,50,0,5,84.72,111.10,84.74,111.22,84.84,111.35,84.92,111.42,85.01,111.45,85.03,111.38,85.05,111.15,85.08,110.83,85.11,110.60,85.15,110.47,85.29,110.67,85.39,110.90,85.44,111.15,85.40,111.20,85.36,111.25,85.38,111.25,85.39,111.15,85.40,110.80,85.50,110.45,85.59,110.17,85.65,110.17,85.62,110.20,85.71,110.12,85.84,110.05,85.96,109.95,85.99,109.95,86.03,110.03,86.04,110.10,86.03,110.08,86.03,110.05,86.01,110.00,86.01,110.00,86.03,109.65,86.08,109.30,86.12,108.92,86.15,108.90,86.14,108.92,86.11,109.03,86.15,109.15,86.20,109.22,86.24,109.22,86.25,109.17,86.25,109.12,86.26,109.10,86.33,109.10,86.39,109.12,86.45,109.08,86.45,108.97,86.45,108.90,86.44,108.88
RZ_802972_4576,0,412740,51,0,5,86.42,108.80,86.51,108.67,86.59,108.42,86.66,108.25,86.64,108.33,86.62,108.55,86.61,108.47,86.59,108.20,86.55,107.92,86.60,108.05,86.69,108.12,86.78,108.22,86.78,108.22,86.80,108.33,86.81,108.40,86.83,108.22,86.81,107.97,86.75,107.72,86.69,108.08,86.64,108.42,86.65,108.53,86.70,108.30,86.76,108.03,86.83,107.95,86.88,107.85,86.92,107.78,86.94,107.65,86.94,107.47,86.91,107.30,86.90,107.53,86.91,107.83,86.94,107.88,86.95,107.62,86.92,107.38,86.90,107.45,86.86,107.47,86.86,107.53,86.90,107.55,86.94,107.55,86.97,107.53,86.97,107.62,86.99,107.80,86.99,107.92,86.99,107.90,86.97,107.85,86.97,107.85,86.97,107.85,86.95,107.83,86.92,107.90,86.90,107.97,86.91,107.83
RZ_802972_4577,0,412740,50,0,5,86.94,107.60,86.91,107.33,86.88,107.30,86.94,107.22,87.03,107.22,87.11,107.20,87.05,107.22,86.97,107.25,86.92,107.40,86.95,107.65,87.10,107.85,87.24,108.03,87.25,108.10,87.12,107.95,87.05,107.72,87.10,107.45,87.14,107.38,87.14,107.30,87.20,107.20,87.26,107.15,87.28,107.05,87.22,107.03,87.20,107.15,87.24,107.28,87.30,107.40,87.33,107.38,87.35,107.30,87.34,107.22,87.34,107.17,87.35,107.20,87.36,107.05,87.35,106.92,87.30,106.80,87.26,106.95,87.24,107.30,87.30,107.62,87.38,107.50,87.42,107.20,87.41,106.90,87.40,106.90,87.44,106.92,87.46,106.95,87.44,106.97,87.36,106.95,87.29,106.90,87.30,106.88,87.30,106.95,87.28,107.03,87.24,107.05,87.20,107.03
RZ_802972_4578,0,412740,51,0,5,87.20,107.00,87.30,106.97,87.40,106.97,87.53,106.95,87.56,106.92,87.65,106.90,87.70,106.88,87.71,106.88,87.65,106.90,87.60,106.92,87.59,106.92,87.58,107.03,87.58,107.15,87.58,107.28,87.60,107.17,87.61,107.03,87.56,106.90,87.47,106.90,87.41,106.90,87.42,106.92,87.38,106.95,87.16,106.97,86.96,107.00,86.66,107.03,86.12,106.95,85.47,106.88,84.59,106.78,83.81,106.55,82.69,106.40,81.67,106.15,80.46,106.20,79.28,106.25,78.00,106.40,76.69,106.53,75.40,106.62,73.79,106.72,72.39,106.60,70.84,106.53,69.42,105.90,67.70,105.47,66.19,104.92,64.61,104.90,63.04,104.58,61.52,104.28,60.16,103.55,59.00,103.10,57.65,102.35,56.45,102.00,55.30,101.65,54.26,101.65,53.38,101.65
RZ_802972_4579,0,412740,51,0,5,52.39,101.67,51.49,101.70,50.62,101.67,50.14,101.60,49.61,101.40,48.92,101.08,48.04,100.42,47.17,99.85,46.39,99.25,45.60,98.95,44.80,98.53,44.09,98.20,43.66,97.67,43.11,97.28,42.71,97.03,42.14,97.12,41.91,97.00,41.55,96.83,41.34,96.60,41.21,96.45,41.21,96.35,41.21,96.25,41.15,96.30,41.06,96.38,40.98,96.45,40.95,96.25,40.95,96.03,40.94,95.67,40.89,95.50,40.85,95.15,40.83,94.88,40.83,94.62,40.81,94.53,40.77,94.70,40.74,94.88,40.71,95.10,40.71,95.05,40.76,95.00,40.83,94.97,40.86,94.95,40.88,94.92,40.88,94.85,40.95,94.75,41.01,94.72,41.08,94.62,41.08,94.50,41.25,94.40,41.40,94.70,41.54,95.00,41.49,95.38,41.48,95.42
RZ_802972_4580,0,412740,50,0,9,41.50,95.47,41.59,95.45,41.64,95.45,41.73,95.47,41.75,95.50,41.79,95.47,41.83,95.40,41.88,95.35,41.91,95.22,41.94,95.12,41.95,95.10,41.96,95.15,42.01,95.15,42.08,95.10,42.17,95.03,42.19,95.20,42.20,95.38,42.14,95.53,42.19,95.53,42.26,95.53,42.44,95.53,42.55,95.50,42.67,95.45,42.74,95.22,42.79,95.00,42.77,94.83,42.73,94.88,42.69,94.95,42.67,95.05,42.76,95.12,42.84,95.22,42.91,95.35,42.88,95.45,42.86,95.42,42.85,95.35,42.85,95.35,42.89,95.33,42.92,95.20,43.00,95.03,43.04,95.05,43.06,95.28,43.04,95.47,43.01,95.60,43.01,95.58,43.01,95.53,43.01,95.70,43.00,95.90,43.02,95.97,43.09,95.72,43.15,95.53
RZ_802972_4581,0,412740,50,0,9,43.16,95.47,43.29,95.53,43.44,95.55,43.58,95.55,43.60,95.58,43.64,95.55,43.66,95.55,43.67,95.53,43.62,95.53,43.59,95.50,43.56,95.50,43.60,95.47,43.64,95.47,43.65,95.50,43.62,95.53,43.61,95.55,43.65,95.55,43.67,95.55,43.71,95.55,43.70,95.50,43.71,95.45,43.74,95.40,43.75,95.40,43.76,95.42,43.80,95.50,43.84,95.53,43.85,95.55,44.01,95.45,44.16,95.40,44.29,95.33,44.24,95.38,44.12,95.40,44.05,95.42,44.02,95.40,44.11,95.38,44.19,95.38,44.24,95.42,44.25,95.47,44.25,95.47,44.25,95.33,44.25,95.17,44.27,95.08,44.29,95.05,44.29,95.22,44.35,95.45,44.41,95.65,44.49,95.55,44.46,95.47,44.48,95.38,44.48,95.33
RZ_802972_4582,0,412740,50,0,9,44.48,95.30,44.55,95.35,44.65,95.35,44.75,95.30,44.77,95.28,44.88,95.25,44.98,95.28,45.06,95.33,45.05,95.38,45.05,95.40,45.05,95.40,45.11,95.38,45.17,95.35,45.23,95.33,45.20,95.38,45.17,95.42,45.14,95.45,45.11,95.38,45.21,95.28,45.34,95.15,45.45,95.03,45.41,95.22,45.38,95.47,45.40,95.60,45.45,95.42,45.51,95.28,45.49,95.03,45.48,94.75,45.46,94.50,45.51,94.47,45.56,94.47,45.59,94.42,45.55,94.40,45.52,94.40,45.49,94.33,45.46,94.22,45.42,94.30,45.40,94.45,45.40,94.60,45.42,94.60,45.46,94.53,45.59,94.45,45.65,94.38,45.67,94.35,45.62,94.45,45.64,94.62,45.66,94.80,45.69,95.00,45.69,95.12,45.79,95.22
RZ_802972_4583,0,412740,50,0,9,45.90,95.20,45.99,95.12,45.99,95.03,46.06,94.97,46.14,94.95,46.19,95.05,46.16,95.20,46.23,95.33,46.34,95.33,46.45,95.12,46.49,94.95,46.46,94.72,46.42,94.60,46.46,94.55,46.55,94.65,46.64,94.75,46.66,94.83,46.67,94.88,46.76,94.92,46.86,94.95,46.96,94.83,46.95,94.70,46.95,94.70,46.98,94.83,46.99,94.92,47.01,94.97,46.96,95.00,46.96,94.88,47.00,94.50,47.05,94.12,47.09,93.97,47.06,94.10,46.81,94.20,46.30,94.20,45.64,94.12,45.15,94.05,44.46,93.58,43.94,93.03,43.09,92.25,42.55,91.90,41.71,91.38,40.94,90.85,40.08,90.28,38.90,89.97,38.02,89.90,37.02,89.83,36.52,89.70,35.64,89.60,34.89,89.67,34.04,89.80
RZ_802972_4584,0,412740,50,0,9,33.33,89.83,32.77,89.60,32.14,89.42,31.62,89.33,31.06,89.12,30.75,88.85,30.57,88.58,30.52,88.58,30.57,88.58,30.62,88.53,30.69,88.47,30.71,88.47,30.80,88.55,30.95,88.60,31.09,88.65,31.16,88.65,31.16,88.67,31.20,88.33,31.41,87.92,31.61,87.47,31.79,87.38,31.79,87.22,31.80,87.08,31.80,86.95,31.82,86.85,31.86,86.75,31.98,86.78,32.16,86.78,32.33,86.88,32.42,86.88,32.42,86.90,32.42,86.88,32.42,86.83,32.46,86.55,32.52,86.35,32.61,86.08,32.73,86.03,32.79,86.25,32.83,86.55,32.96,86.62,33.15,86.42,33.34,86.28,33.36,86.35,33.35,86.42,33.36,86.28,33.36,86.20,33.55,86.17,33.71,86.35,33.85,86.47,33.81,86.55
RZ_802972_4585,0,412740,50,0,9,33.83,86.60,33.88,86.45,33.92,86.33,33.92,86.33,33.95,86.50,34.02,86.75,34.14,86.83,34.25,86.72,34.31,86.53,34.35,86.25,34.46,86.20,34.61,86.25,34.83,86.38,34.92,86.50,35.00,86.65,35.01,86.85,35.02,87.03,35.05,87.00,35.05,87.00,35.09,87.08,35.12,87.15,35.19,87.08,35.25,86.90,35.31,86.70,35.34,86.67,35.33,86.65,35.30,86.67,35.29,86.67,35.29,86.72,35.41,86.78,35.55,86.80,35.71,86.75,35.76,86.67,35.81,86.65,35.84,86.65,35.85,86.67,35.86,86.67,35.88,86.60,35.90,86.50,35.98,86.38,36.09,86.33,36.20,86.25,36.26,86.28,36.30,86.22,36.33,86.17,36.49,86.08,36.62,85.97,36.67,85.90,36.59,85.88,36.59,85.97
RZ_802972_4586,0,412740,450,0,5,36.65,86.10,36.73,86.15,36.74,86.15,36.80,86.08,36.89,86.00,36.96,86.10,37.01,86.30,37.04,86.42,37.05,86.30,37.05,86.17,37.06,86.10,37.16,86.03,37.26,85.92,37.39,85.80,37.39,86.05,37.40,86.33,37.39,86.58,37.45,86.50,37.52,86.45,37.59,86.42,37.52,86.42,37.46,86.40,37.36,86.38,37.34,86.35,37.41,86.30,37.52,86.25,37.66,86.22,37.73,86.20,37.79,86.20,37.84,86.22,37.86,86.25,37.88,86.30,37.85,86.38,37.83,86.42,37.83,86.25,37.83,86.10,37.85,85.95,37.89,85.95,37.98,86.00,38.10,86.05,38.23,86.10,38.33,86.08,38.44,86.05,38.54,86.05,38.59,86.17,38.60,86.30,38.60,86.40,38.61,86.40,38.64,86.22,38.67,85.92,38.67,85.62,38.64,85.45,38.62,85.38,38.66,85.53,38.69,85.72,38.81,85.88,38.95,85.70,39.10,85.53,39.11,85.72,39.11,86.05,39.09,86.22,39.08,86.08,39.06,85.95,39.01,86.00,38.96,86.00,39.09,85.90,39.26,85.80,39.45,85.75,39.50,85.78,39.51,85.80,39.49,85.83,39.48,85.88,39.49,85.90,39.55,85.75,39.58,85.55,39.61,85.38,39.65,85.30,39.62,85.20,39.56,85.28,39.55,85.47,39.61,85.62,39.75,85.55,39.83,85.47,39.90,85.38,39.95,85.25,39.99,85.08,40.08,85.03,40.14,84.95,40.21,84.97,40.24,84.92,40.24,84.88,40.20,85.03,40.16,85.22,40.14,85.33,40.15,85.20,40.14,85.30,40.12,85.50,40.12,85.62,40.19,85.40,40.25,85.22,40.31,85.15,40.30,85.22,40.27,85.33,40.24,85.42,40.34,85.53,40.49,85.53,40.61,85.45,40.56,85.35,40.51,85.35,40.55,85.38,40.62,85.40,40.71,85.45,40.65,85.45,40.58,85.42,40.62,85.38,40.75,85.28,40.88,85.25,40.88,85.22,40.88,85.22,40.89,85.12,40.90,85.10,40.90,85.17,40.89,85.28,40.89,85.22,40.88,85.15,40.88,85.10,40.86,85.17,40.85,85.28,40.88,85.38,40.94,85.22,41.00,85.05,41.00,85.03,41.00,85.20,41.09,85.40,41.19,85.42,41.30,85.25,41.29,85.05,41.26,84.85,41.23,84.85,41.35,84.85,41.48,84.88,41.60,84.92,41.61,84.92,41.61,84.92,41.60,84.80,41.54,84.70,41.49,84.58,41.51,84.62,41.59,84.85,41.64,85.05,41.61,85.00,41.59,84.75,41.58,84.53,41.64,84.70,41.73,84.85,41.79,84.92,41.75,84.85,41.73,84.83,41.71,84.88,41.86,84.97,42.01,85.05,41.98,85.05,41.77,85.03,41.62,84.97,41.69,84.95,41.76,84.95,41.77,85.00,41.77,85.12,41.74,85.25,41.70,85.35,41.69,85.38,41.71,85.38,41.84,85.25,41.96,85.20,42.06,85.17,42.08,85.05,42.05,84.88,42.02,84.67,42.08,84.70,42.15,84.72,42.21,84.80,42.19,84.88,42.16,84.88,42.15,84.83,42.17,84.70,42.19,84.70,42.25,84.72,42.31,84.80,42.40,84.75,42.42,84.72,42.34,84.62,42.24,84.53,42.17,84.45,42.23,84.40,42.27,84.35,42.52,84.35,42.83,84.50,43.51,84.75,44.39,85.00,45.45,85.10,46.29,85.10,47.45,85.42,48.65,85.92,50.30,86.45,51.84,87.10,53.58,87.75,55.31,88.42,57.06,88.60,58.94,88.67,60.84,88.85,62.60,89.05,64.29,89.20,65.86,89.28,67.28,89.53,68.56,89.88,69.69,90.15,71.00,90.12,72.10,90.65,73.29,91.25,74.45,91.90,75.65,92.28,76.95,92.60,78.09,93.15,79.44,93.65,80.61,94.17,81.67,94.72,82.85,95.08,83.95,95.50,85.19,95.95,86.14,96.28,87.01,96.97,87.76,97.62,88.47,98.25,89.26,98.55,90.08,99.05,90.78,99.58,91.39,100.60,92.15,101.10,93.19,101.85,94.31,102.08,95.08,102.53,96.05,102.67,96.79,102.78,97.75,103.05,98.24,103.40,98.84,103.80,99.16,103.83,99.54,103.90,99.72,103.92,99.90,103.95,99.94,104.03,99.97,104.15,99.99,104.20,99.99,104.25,99.97,104.20,99.81,104.15,99.61,104.08,99.40,104.03,99.31,104.05,99.24,104.10,99.14,104.15,98.91,104.12,98.67,104.05,98.29,103.97,98.03,103.97,97.83,104.00,97.81,104.05,97.74,104.10,97.61,104.08,97.47,104.00,97.28,103.95,97.14,103.97,96.91,104.05,96.81,104.10,96.69,104.12,96.62,104.12,96.56,104.12,96.45,104.05,96.36,104.03,96.30,104.00,96.20,104.00,96.08,103.97,95.96,103.92,95.94,103.90,95.95,103.85,95.92,103.70,95.84,103.58,95.75,103.75,95.69,104.05,95.69,104.22,95.66,104.03,95.61,103.83,95.54,103.60,95.51,103.50,95.51,103.42,95.54,103.45,95.55,103.42,95.56,103.35,95.58,103.28,95.59,103.28,95.45,103.30,95.31,103.40,95.17,103.47,95.17,103.47,95.17,103.42,95.19,103.38,95.19,103.35,95.15,103.33,95.12,103.30,95.08,103.45,95.06,103.60,95.09,103.45,95.12,103.12,95.16,102.72,95.17,102.65,95.19,102.67,95.17,102.78,95.14,102.90,95.12,102.95,95.14,102.95,95.15,103.17,95.15,103.38,95.16,103.42,95.17,103.25,95.16,103.08,95.12,103.05,95.10,102.92,95.10,102.80,95.11,102.85,95.11,103.00,95.08,103.17,95.05,103.22,95.04,103.30,95.08,103.38,94.99,103.35,94.89,103.38,94.85,103.42,94.88,103.45,94.89,103.38,94.85,103.20,94.86,103.00,94.95,102.72,95.04,102.45,95.14,102.22,95.20,102.15,95.25,102.30,95.21,102.47,95.14,102.65,95.09,102.75,95.15,102.88,95.20,102.95,95.22,103.03,95.24,102.90,95.24,102.78,95.22,102.62,95.20,102.65,95.17,102.67,95.17,102.65,95.19,102.47,95.21,102.30,95.21,102.40,95.22,102.65,95.21,102.95,95.16,103.03,95.09,102.92,95.01,102.75,95.00,102.62,95.01,102.62,95.00,102.53,94.95,102.42,94.90,102.22,94.90,102.15,94.96,102.08,95.01,102.08,95.05,102.05,95.04,102.05,95.04,102.05,95.08,102.03,95.10,102.03,95.06,102.22,95.00,102.45,94.95,102.62,94.95,102.67,94.97,102.72,94.97,102.83,94.97,102.85,94.97,102.85,94.95,102.83,94.92,102.78,94.91,102.65,94.92,102.47,94.95,102.33,94.96,102.35,95.00,102.42,95.04,102.47,95.09,102.38,94.99,102.35,94.88,102.33,94.76,102.33,94.76,102.28,94.76,102.38,94.88,102.55,94.99,102.70,95.10,102.62,95.11,102.58,95.04,102.58,94.95,102.67,94.91,102.75,94.95,102.75,95.01,102.78,95.03,102.80,95.01,102.95,94.99,103.08,94.97,103.15,95.00,103.05,94.94,102.97,94.88,102.88,94.89,102.78,95.05,102.67,95.20,102.60,95.25,102.62,95.24,102.65,95.10,102.67,94.99,102.67,94.88,102.70,94.92,102.70,95.01,102.70,95.11,102.75,95.06,102.85,95.00,102.95,94.94,103.05,94.97,103.12,94.97,103.08,95.00,102.92,95.04,102.62,95.08,102.42,95.08,102.30,95.01,102.35,94.96,102.50,94.86,102.72,94.83,102.92,94.83,103.00,94.90,102.95,94.99,102.75,95.04,102.53,95.05,102.30,95.04,102.25,95.03,102.33,94.99,102.38,94.97,102.40
RZ_802972_4587,0,412740,50,0,5,95.01,102.35,95.08,102.33,95.14,102.30,95.14,102.28,95.09,102.25,95.10,102.38,95.11,102.55,95.10,102.58,95.05,102.47,94.96,102.62,94.91,102.90,95.03,102.95,95.19,102.75,95.35,102.53,95.38,102.45,95.35,102.38,95.31,102.55,95.28,102.80,95.28,103.03,95.20,103.03,95.14,103.03,95.09,102.97,95.12,102.90,95.14,102.75,95.14,102.65,95.14,102.55,95.09,102.50,95.04,102.45,95.05,102.42,95.12,102.47,95.21,102.55,95.28,102.67,95.31,102.70,95.35,102.58,95.36,102.42,95.35,102.28,95.35,102.20,95.30,102.10,95.24,102.17,95.15,102.42,95.12,102.65,95.14,102.67,95.15,102.60,95.15,102.42,95.15,102.28,95.21,102.17,95.26,102.28,95.31,102.40,95.30,102.50,95.31,102.58
RZ_802972_4588,0,412740,50,0,5,95.33,102.60,95.22,102.72,95.11,102.85,95.01,103.00,95.10,103.05,95.19,103.10,95.31,103.08,95.34,103.05,95.36,103.03,95.33,103.03,95.30,103.00,95.29,102.97,95.30,102.97,95.34,102.90,95.36,102.90,95.40,102.88,95.44,102.95,95.45,102.90,95.42,102.85,95.40,102.70,95.34,102.67,95.29,102.65,95.28,102.75,95.28,102.72,95.30,102.62,95.29,102.53,95.29,102.70,95.33,102.92,95.36,103.00,95.36,102.90,95.28,102.80,95.19,102.88,95.17,102.97,95.21,103.08,95.30,103.10,95.36,103.08,95.42,103.03,95.41,102.95,95.44,102.90,95.46,102.83,95.42,102.72,95.35,102.65,95.29,102.55,95.28,102.53,95.31,102.47,95.35,102.47,95.31,102.45,95.24,102.47,95.15,102.55,95.14,102.65
RZ_802972_4589,0,412740,50,0,5,95.14,102.67,95.16,102.67,95.22,102.65,95.31,102.65,95.40,102.62,95.49,102.67,95.55,102.80,95.61,102.90,95.69,102.75,95.75,102.55,95.65,102.40,95.50,102.47,95.29,102.58,95.21,102.60,94.83,102.65,94.47,102.58,93.88,102.53,93.41,102.50,92.64,102.62,91.86,102.50,90.75,102.40,89.89,102.25,88.65,102.38,87.71,102.45,86.44,102.75,85.31,103.08,84.16,103.38,82.84,103.55,81.72,103.67,80.69,103.60,79.74,103.50,78.96,103.45,78.11,103.67,77.72,103.88,77.04,104.00,76.60,104.08,75.97,104.15,75.39,104.17,74.56,104.22,73.97,104.22,73.38,104.30,72.86,104.40,72.06,104.53,71.56,104.65,71.08,104.78,70.62,104.83,70.22,104.83,69.95,104.78,69.94,104.80,69.97,104.80
RZ_802972_4590,0,412740,50,0,5,69.99,104.83,69.92,104.85,69.86,104.67,69.75,104.47,69.71,104.25,69.70,104.22,69.71,104.15,69.74,104.08,69.75,104.03,69.75,104.05,69.74,104.15,69.70,104.35,69.66,104.53,69.69,104.40,69.72,104.17,69.78,103.92,69.81,103.88,69.83,103.85,69.84,103.88,69.86,104.08,69.94,104.28,70.00,104.60,70.10,104.75,70.16,104.67,70.30,104.45,70.35,104.33,70.39,104.42,70.38,104.65,70.41,104.78,70.44,104.88,70.46,104.85,70.46,104.72,70.51,104.60,70.62,104.35,70.74,104.25,70.80,104.17,70.86,104.28,70.91,104.33,70.94,104.35,70.95,104.33,70.96,104.35,70.96,104.42,70.95,104.47,70.97,104.47,71.15,104.42,71.33,104.38,71.44,104.33,71.36,104.33,71.28,104.33,71.26,104.33
RZ_802972_4591,0,412740,50,0,5,71.30,104.30,71.35,104.28,71.35,104.28,71.34,104.40,71.35,104.50,71.36,104.67,71.39,104.75,71.39,104.83,71.35,104.90,71.33,104.92,71.41,104.95,71.53,104.97,71.58,105.00,71.51,105.03,71.46,105.03,71.49,104.90,71.50,104.85,71.50,104.83,71.47,104.92,71.49,104.95,71.53,104.92,71.55,104.92,71.56,104.95,71.55,105.05,71.55,105.12,71.55,105.17,71.55,105.20,71.69,105.22,71.84,105.03,71.95,104.78,71.95,104.50,71.94,104.45,71.96,104.42,71.97,104.38,71.97,104.35,71.96,104.67,71.96,105.05,71.92,105.35,71.89,105.30,71.91,105.35,71.97,105.47,72.05,105.47,72.08,105.40,72.11,105.30,72.14,105.30,72.15,105.15,72.12,104.97,72.10,104.80,72.10,104.75,72.12,104.72
RZ_802972_4592,0,412740,50,0,5,72.15,104.75,72.16,104.80,72.14,104.88,72.10,104.92,72.08,104.97,72.08,105.10,72.09,105.17,72.08,105.25,72.08,105.22,72.06,105.12,72.06,104.97,72.05,104.85,72.04,105.03,72.03,105.25,72.03,105.45,72.03,105.40,72.01,105.38,71.99,105.40,71.96,105.53,71.94,105.62,71.94,105.53,72.04,105.28,72.15,105.03,72.20,104.90,72.16,104.85,72.12,104.80,72.11,104.88,72.12,105.08,72.14,105.30,72.16,105.38,72.17,105.38,72.25,105.20,72.33,105.00,72.40,104.83,72.40,104.75,72.40,104.70,72.41,104.62,72.42,104.60,72.44,104.62,72.44,104.70,72.44,104.80,72.42,104.90,72.42,104.88,72.42,104.83,72.42,104.67,72.41,104.58,72.40,104.53,72.36,104.72,72.30,104.90,72.24,105.05
RZ_802972_4593,0,412740,50,0,5,72.30,105.10,72.40,105.28,72.51,105.45,72.53,105.55,72.56,105.53,72.58,105.50,72.59,105.47,72.58,105.40,72.55,105.30,72.55,105.17,72.55,105.12,72.58,105.08,72.58,105.05,72.58,105.03,72.56,105.00,72.56,105.03,72.58,105.10,72.59,105.15,72.58,105.05,72.56,105.00,72.54,105.00,72.53,105.10,72.56,105.08,72.60,104.97,72.67,104.85,72.70,104.80,72.72,104.78,72.71,104.75,72.65,104.80,72.60,104.83,72.56,104.85,72.55,104.92,72.54,105.00,72.55,105.08,72.59,105.10,72.64,105.08,72.65,105.05,72.66,105.03,72.65,104.97,72.65,104.92,72.66,104.88,72.69,104.85,72.70,105.12,72.74,105.38,72.78,105.60,72.86,105.53,72.91,105.38,73.03,105.25,73.10,105.03,73.16,104.90
RZ_802972_4594,0,412740,50,0,5,73.12,104.78,73.12,104.75,73.14,104.67,73.00,104.62,72.84,104.65,72.79,104.72,72.85,104.80,72.92,104.80,72.89,104.75,72.91,104.70,72.92,104.83,72.89,104.97,72.86,105.03,72.83,104.92,72.81,104.70,72.91,104.55,73.04,104.28,73.04,104.17,72.91,104.33,72.83,104.60,72.89,104.88,73.00,104.85,73.09,104.83,73.14,104.80,73.15,104.85,73.12,104.92,73.09,105.10,73.03,105.25,73.01,105.45,73.00,105.50,73.00,105.50,73.00,105.45,73.01,105.42,73.11,105.20,73.21,104.97,73.33,104.70,73.35,104.70,73.36,104.67,73.35,104.62,73.34,104.60,73.31,104.55,73.31,104.58,73.30,104.65,73.31,104.70,73.33,104.72,73.33,104.70,73.34,104.70,73.34,104.72,73.34,104.75,73.33,104.80
RZ_802972_4595,0,412740,50,0,5,73.33,104.88,73.36,104.88,73.40,104.80,73.46,104.72,73.50,104.72,73.55,104.78,73.58,104.80,73.60,104.72,73.59,104.67,73.61,104.62,73.64,104.67,73.60,104.72,73.54,104.75,73.51,104.75,73.54,104.75,73.56,104.72,73.56,104.62,73.55,104.53,73.55,104.47,73.55,104.47,73.55,104.53,73.70,104.45,73.84,104.38,73.86,104.42,73.76,104.55,73.79,104.62,73.90,104.55,73.96,104.38,73.91,104.28,73.89,104.35,73.92,104.55,73.92,104.62,73.91,104.50,73.90,104.35,73.90,104.30,73.91,104.25,73.94,104.25,74.01,104.28,74.08,104.45,74.14,104.60,74.10,104.78,74.08,104.80,74.05,104.75,74.06,104.67,74.08,104.55,74.04,104.50,73.99,104.45,73.92,104.42,73.92,104.40,73.99,104.35
RZ_802972_4596,0,412740,51,0,5,74.06,104.33,74.11,104.20,74.11,104.10,74.14,103.97,74.17,103.95,74.14,103.75,74.08,103.55,74.00,103.78,74.04,104.15,74.08,104.47,74.12,104.40,74.14,104.35,74.12,104.33,74.09,104.33,74.06,104.33,74.03,104.30,74.00,104.28,73.97,104.17,73.97,104.10,74.06,104.33,74.19,104.60,74.31,104.88,74.36,104.85,74.38,104.67,74.35,104.47,74.34,104.22,74.31,104.12,74.36,104.10,74.39,104.10,74.30,104.22,74.19,104.35,74.06,104.45,74.06,104.38,74.06,104.12,74.16,103.90,74.26,103.83,74.34,104.05,74.30,104.33,74.26,104.22,74.25,104.00,74.24,103.78,74.24,103.80,74.24,103.83,74.26,103.80,74.29,103.75,74.30,103.67,74.30,103.80,74.29,103.95,74.28,104.08,74.25,104.08,74.22,104.12
RZ_802972_4597,0,412740,50,0,5,74.20,104.17,74.24,104.10,74.29,104.00,74.33,103.90,74.35,103.85,74.35,103.78,74.33,103.70,74.30,103.80,74.28,103.92,74.28,104.00,74.28,104.00,74.28,104.05,74.29,104.10,74.30,104.12,74.31,104.10,74.30,104.10,74.30,104.12,74.29,104.15,74.35,104.12,74.39,104.12,74.42,104.12,74.40,104.08,74.41,103.97,74.47,103.90,74.54,103.88,74.56,103.85,74.55,103.83,74.55,103.75,74.54,103.47,74.50,103.22,74.46,103.10,74.40,103.22,74.36,103.38,74.49,103.45,74.65,103.53,74.80,103.58,74.76,103.62,74.76,103.38,74.76,103.10,74.80,102.78,74.83,102.72,74.83,102.92,74.84,103.20,74.83,103.53,74.81,103.58,74.79,103.65,74.76,103.72,74.76,103.83,74.75,103.92,74.75,104.00
RZ_802972_4598,0,412740,50,0,5,74.75,104.03,74.74,104.00,74.72,103.92,74.76,103.88,74.80,103.88,74.86,103.90,74.94,103.90,75.00,103.90,75.04,103.95,75.04,104.00,75.03,104.15,75.01,104.22,75.00,104.30,75.00,104.22,75.00,104.08,74.97,103.95,74.95,103.83,75.03,103.75,75.14,103.65,75.25,103.53,75.19,103.47,75.11,103.50,75.05,103.67,75.08,103.67,75.09,103.67,75.09,103.65,75.11,103.85,75.12,103.97,75.16,104.03,75.19,103.97,75.21,103.92,75.22,103.88,75.17,103.80,75.15,103.75,75.14,103.72,75.22,103.70,75.30,103.65,75.36,103.60,75.36,103.65,75.38,103.78,75.30,103.92,75.22,103.92,75.15,103.83,75.17,103.72,75.20,103.70,75.26,103.70,75.28,103.92,75.30,104.17,75.29,104.38,75.29,104.33
RZ_802972_4599,0,412740,50,0,5,75.29,104.33,75.25,104.35,75.22,104.22,75.34,104.03,75.47,104.05,75.56,104.25,75.54,104.30,75.54,104.15,75.59,104.00,75.64,103.90,75.66,103.85,75.66,103.85,75.64,103.95,75.61,104.03,75.61,104.10,75.59,104.15,75.58,104.08,75.56,104.03,75.56,103.95,75.56,103.95,75.56,103.97,75.47,103.97,75.38,103.90,75.41,103.78,75.54,103.62,75.66,103.58,75.66,103.50,75.66,103.78,75.66,104.08,75.66,104.17,75.69,103.97,75.75,103.88,75.81,104.03,75.91,104.15,75.96,103.90,75.84,103.65,75.67,103.42,75.50,103.47,75.62,103.53,75.75,103.53,75.88,103.50,75.86,103.35,75.78,103.22,75.69,103.30,75.61,103.55,75.74,103.78,75.88,103.78,76.01,103.85,75.90,103.92,75.78,103.85
RZ_802972_4600,0,412740,50,0,5,75.75,103.72,75.85,103.58,75.94,103.55,75.96,103.75,75.97,103.95,76.00,104.05,75.88,103.95,75.75,103.88,75.81,103.88,76.00,103.85,76.19,103.62,76.19,103.50,76.19,103.50,76.17,103.70,76.06,103.75,75.96,103.47,75.90,103.20,75.94,103.00,75.97,103.00,75.95,103.00,75.95,103.15,75.96,103.33,76.01,103.47,76.09,103.42,76.15,103.40,76.16,103.47,76.15,103.60,76.11,103.78,76.09,103.85,76.08,103.92,76.09,103.92,76.11,103.92,76.11,103.88,76.11,103.85,76.16,103.83,76.21,103.67,76.30,103.53,76.38,103.35,76.44,103.35,76.51,103.35,76.55,103.30,76.56,103.28,76.49,103.25,76.35,103.30,76.29,103.35,76.26,103.40,76.22,103.38,76.17,103.35,76.16,103.35,76.21,103.30
RZ_802972_4601,0,412740,50,0,5,76.30,103.25,76.34,103.17,76.36,103.12,76.35,103.05,76.33,102.97,76.29,103.03,76.34,103.12,76.39,103.22,76.45,103.22,76.46,103.22,76.45,103.25,76.41,103.40,76.39,103.55,76.40,103.50,76.42,103.30,76.44,103.12,76.45,103.08,76.42,103.03,76.40,103.03,76.38,103.05,76.39,103.15,76.40,103.25,76.33,103.33,76.25,103.35,76.29,103.30,76.40,103.22,76.47,103.17,76.45,103.25,76.42,103.38,76.41,103.47,76.42,103.42,76.41,103.47,76.41,103.53,76.40,103.58,76.39,103.50,76.40,103.42,76.40,103.25,76.41,103.08,76.42,102.97,76.42,103.00,76.42,103.08,76.49,103.12,76.55,103.17,76.49,103.20,76.35,103.33,76.34,103.42,76.49,103.50,76.62,103.53,76.58,103.55,76.54,103.38
RZ_802972_4602,0,412740,50,0,5,76.50,103.20,76.53,103.03,76.51,103.03,76.53,102.97,76.51,102.92,76.51,102.95,76.54,103.03,76.59,103.25,76.66,103.38,76.66,103.28,76.64,103.03,76.61,102.85,76.61,103.00,76.60,103.12,76.60,102.97,76.64,102.75,76.67,102.72,76.71,102.90,76.71,103.03,76.61,102.92,76.50,102.85,76.36,102.97,76.35,103.12,76.35,103.28,76.39,103.28,76.49,103.22,76.58,103.17,76.60,103.12,76.59,103.12,76.58,103.12,76.61,103.10,76.60,103.08,76.59,103.08,76.59,103.08,76.64,103.08,76.67,103.08,76.70,103.15,76.67,103.28,76.66,103.42,76.59,103.45,76.51,103.22,76.47,103.00,76.53,102.88,76.58,103.03,76.58,103.17,76.56,103.22,76.55,103.12,76.54,103.05,76.51,103.03,76.55,103.15
RZ_802972_4603,0,412740,50,0,5,76.60,103.25,76.64,103.22,76.60,103.15,76.58,103.08,76.58,103.15,76.62,103.20,76.69,103.28,76.66,103.33,76.59,103.30,76.50,103.05,76.50,102.80,76.53,102.62,76.58,102.67,76.60,102.70,76.64,102.70,76.67,102.72,76.70,102.92,76.71,103.10,76.67,103.20,76.65,103.15,76.65,103.15,76.70,103.17,76.69,103.22,76.60,103.28,76.53,103.20,76.54,103.10,76.60,103.00,76.66,102.97,76.67,102.97,76.69,102.95,76.61,102.92,76.54,102.92,76.41,102.92,76.36,102.92,76.45,102.90,76.55,102.88,76.61,102.92,76.56,103.05,76.53,103.15,76.51,103.12,76.51,103.05,76.58,102.97,76.67,102.95,76.80,103.03,77.15,103.08,77.56,103.45,78.26,103.75,78.81,104.05,79.60,104.03,80.45,104.05
RZ_802972_4604,0,412740,50,0,5,81.49,104.08,82.55,104.22,83.71,104.50,85.17,105.53,86.76,106.33,88.41,107.30,89.85,107.55,91.40,107.92,92.85,107.97,94.49,107.97,95.79,107.88,97.25,108.53,98.50,109.20,99.81,109.92,101.19,109.92,102.71,110.20,104.29,110.35,105.64,111.17,107.06,111.83,108.61,112.90,110.21,113.45,111.69,114.25,112.95,114.60,114.31,115.22,115.60,115.80,116.84,116.65,117.79,117.35,118.65,117.78,119.45,118.35,120.28,118.97,120.88,119.65,121.58,120.03,122.06,120.35,122.60,120.88,122.94,121.30,123.47,121.62,123.85,121.95,124.36,122.22,124.76,122.33,125.42,122.33,125.88,122.45,126.17,122.65,126.19,122.80,126.22,122.80,126.36,122.78,126.49,122.65,126.47,122.58,126.26,122.58,126.04,122.70,125.84,122.80
RZ_802972_4605,0,412740,49,0,5,125.64,122.83,125.50,122.80,125.46,122.80,125.31,122.88,125.11,123.08,124.92,123.28,124.89,123.45,124.85,123.42,124.81,123.28,124.64,123.08,124.46,122.88,124.28,122.75,124.24,122.72,124.20,122.75,124.19,122.75,124.03,122.92,123.86,123.08,123.71,123.20,123.72,123.30,123.65,123.45,123.56,123.55,123.36,123.50,123.22,123.50,123.10,123.58,123.03,123.45,122.97,123.20,122.91,122.97,122.89,122.90,122.85,122.80,122.81,122.55,122.79,122.35,122.79,122.20,122.78,122.15,122.74,122.10,122.71,122.17,122.70,122.35,122.59,122.60,122.49,122.75,122.39,122.90,122.40,123.00,122.40,122.45,122.35,121.85,122.26,121.55,122.17,121.95,122.19,122.35,122.25,122.38,122.30,122.30,122.24,122.28,122.17,122.30
RZ_802972_4606,0,412740,52,0,5,122.11,122.30,122.11,122.35,122.09,122.38,122.06,122.20,122.03,122.00,122.01,121.83,122.01,121.85,121.97,121.90,121.91,121.92,121.85,121.90,121.89,121.83,121.96,121.78,121.96,121.75,121.88,121.80,121.75,121.83,121.67,121.70,121.59,121.60,121.59,121.50,121.67,121.53,121.84,121.58,121.94,121.60,121.92,121.78,121.86,121.95,121.79,122.05,121.80,121.95,121.83,121.88,121.84,121.83,121.81,121.83,121.71,121.80,121.61,121.45,121.44,121.12,121.36,120.83,121.34,121.10,121.41,121.38,121.47,121.60,121.49,121.58,121.46,121.55,121.44,121.55,121.41,121.53,121.42,121.40,121.41,121.28,121.40,121.17,121.38,121.15,121.36,121.03,121.33,120.90,121.30,120.67,121.30,120.55,121.31,120.42,121.31,120.42,121.30,120.35,121.29,120.30,121.29,120.05
RZ_802972_4607,0,412740,51,0,4,121.31,119.88,121.34,120.15,121.31,120.65,121.28,121.12,121.24,121.28,121.20,121.40,121.15,121.33,121.11,121.15,121.11,120.90,121.12,120.78,121.14,120.67,121.15,120.97,121.16,121.35,121.16,121.70,121.16,121.60,121.16,121.58,121.15,121.58,121.12,121.60,121.10,121.40,121.08,121.22,121.06,120.85,121.06,120.60,121.06,120.65,121.10,120.88,121.14,120.92,121.16,120.75,121.17,120.62,121.21,120.70,121.24,120.70,121.22,120.65,121.21,120.62,121.17,120.62,121.20,120.70,121.20,120.88,121.19,121.03,121.17,121.08,121.15,121.05,121.11,121.00,121.09,121.00,121.08,121.00,121.09,121.03,121.12,121.03,121.10,121.00,121.06,120.97,121.03,121.08,121.04,121.17,121.04,121.25,121.04,121.25,121.04,121.25,121.05,121.20,121.04,121.12
RZ_802972_4608,0,412740,51,0,4,121.01,121.08,120.99,121.08,120.99,121.12,121.00,121.17,121.03,121.25,121.08,121.30,121.10,121.45,121.10,121.58,121.11,121.55,121.14,121.45,121.08,121.38,120.96,121.45,120.85,121.25,120.86,121.00,120.86,120.83,120.86,120.90,120.84,121.00,120.80,121.05,120.79,121.12,120.74,121.38,120.69,121.53,120.62,121.62,120.58,121.50,120.53,121.45,120.60,121.42,120.71,121.40,120.83,121.33,120.83,121.30,120.79,121.33,120.71,121.38,120.67,121.35,120.67,121.22,120.64,121.20,120.55,121.25,120.46,121.33,120.46,121.47,120.47,121.60,120.47,121.55,120.46,121.38,120.50,120.92,120.54,120.67,120.47,120.72,120.38,120.97,120.26,121.22,120.28,121.33,120.30,121.47,120.38,121.67,120.42,121.70,120.46,121.67,120.45,121.55,120.44,121.47
RZ_802972_4609,0,412740,49,0,4,120.40,121.50,120.36,121.45,120.38,121.40,120.42,121.33,120.39,121.35,120.31,121.28,120.21,121.17,120.20,121.12,120.19,121.10,120.21,121.12,120.24,121.15,120.24,121.12,120.28,121.12,120.30,121.10,120.31,121.17,120.29,121.17,120.28,121.15,120.29,121.28,120.30,121.53,120.30,121.83,120.30,121.70,120.26,121.45,120.24,121.28,120.34,121.33,120.49,121.35,120.65,121.30,120.67,121.15,120.62,121.03,120.47,120.80,120.12,120.75,119.74,120.85,119.24,121.10,118.83,121.33,118.16,121.30,117.55,121.20,116.70,120.85,115.88,120.53,114.90,120.30,114.04,120.40,113.15,120.28,112.31,120.00,111.25,119.62,110.15,119.58,108.91,119.65,107.91,119.78,106.79,119.92,105.84,120.03,104.75,120.15,103.72,119.53
RZ_802972_4610,0,412740,50,0,4,102.47,118.95,101.21,118.42,100.14,118.65,99.14,118.58,98.05,118.42,96.78,118.28,95.58,118.40,94.56,118.22,93.72,118.12,93.04,118.00,92.38,118.12,91.80,118.25,91.28,118.40,91.03,118.58,90.71,118.60,90.50,118.62,90.06,118.85,89.64,119.15,88.96,119.25,88.26,119.15,87.35,118.83,86.49,118.60,85.47,118.40,84.64,118.40,83.92,118.47,83.24,118.55,82.50,118.53,81.74,118.53,81.29,118.58,80.92,118.72,80.69,118.88,80.39,118.90,80.28,119.28,80.16,119.62,80.17,119.97,80.21,119.92,80.26,119.92,80.28,119.95,80.28,120.00,80.33,119.85,80.39,119.70,80.42,119.58,80.41,119.65,80.41,119.67,80.39,119.80,80.36,119.92,80.36,120.05,80.39,119.97,80.36,119.92,80.31,119.85
RZ_802972_4611,0,412740,50,0,4,80.30,119.80,80.49,119.75,80.66,119.83,80.78,119.92,80.74,120.05,80.79,120.03,80.86,120.12,81.01,120.20,81.06,120.28,81.11,120.33,81.12,120.35,81.28,120.35,81.42,120.22,81.56,120.17,81.59,120.12,81.62,120.12,81.62,120.10,81.64,120.03,81.64,119.95,81.69,119.85,81.71,119.75,81.79,119.72,81.83,119.75,81.86,119.83,81.91,119.92,81.97,120.00,82.03,120.25,82.01,120.47,81.99,120.53,81.97,120.40,81.96,120.25,81.96,120.12,81.96,119.92,81.96,119.72,81.96,119.95,81.96,120.25,81.97,120.33,82.04,120.08,82.10,119.83,82.17,119.80,82.19,119.83,82.20,119.88,82.19,120.12,82.17,120.35,82.16,120.45,82.17,120.33,82.17,120.25,82.16,120.28,82.15,120.30,82.12,120.30
RZ_802972_4612,0,412740,50,0,4,82.10,120.30,82.08,120.33,82.06,120.38,82.01,120.42,81.96,120.45,81.86,120.47,81.81,120.50,81.91,120.35,82.06,120.15,82.20,119.90,82.22,119.85,82.24,119.97,82.25,120.20,82.22,120.42,82.20,120.42,82.16,120.35,82.12,120.22,82.11,120.15,82.14,120.15,82.20,120.00,82.24,119.88,82.16,120.03,82.06,120.28,82.04,120.53,82.11,120.47,82.10,120.45,82.01,120.53,81.91,120.60,81.91,120.65,81.92,120.70,82.00,120.72,82.06,120.75,82.10,120.62,82.06,120.53,82.01,120.45,82.01,120.45,82.01,120.67,82.00,120.92,81.95,121.20,81.91,121.25,81.90,121.30,81.89,121.30,81.86,121.30,81.83,121.33,81.80,121.35,81.84,121.40,81.89,121.47,81.92,121.50,81.90,121.45,81.88,121.33
RZ_802972_4613,0,412740,50,0,4,81.84,121.25,81.84,121.22,81.84,121.22,81.84,121.20,81.83,121.22,81.81,121.25,81.80,121.25,81.79,121.22,81.79,121.22,81.79,121.22,81.84,121.17,81.89,121.10,81.92,121.03,81.86,120.95,81.80,120.88,81.75,120.83,81.78,120.83,81.81,120.83,81.84,120.90,81.85,120.97,81.83,121.10,81.81,121.15,81.79,121.20,81.80,121.17,81.83,121.05,81.78,120.95,81.69,120.95,81.61,121.08,81.61,121.28,81.65,121.42,81.70,121.30,81.67,121.08,81.66,120.83,81.64,120.80,81.66,121.08,81.61,121.38,81.56,121.42,81.49,121.17,81.46,120.85,81.50,120.75,81.60,120.45,81.60,120.22,81.50,120.42,81.41,120.88,81.42,121.15,81.45,121.05,81.45,121.30,81.44,121.65,81.42,121.88,81.39,121.60
RZ_802972_4614,0,412740,50,0,4,81.35,121.35,81.36,121.28,81.38,121.28,81.39,121.28,81.36,121.25,81.36,121.30,81.38,121.40,81.39,121.47,81.41,121.50,81.42,121.53,81.44,121.65,81.41,121.72,81.34,121.60,81.28,121.38,81.25,121.15,81.33,121.10,81.38,121.08,81.34,121.15,81.24,121.22,81.14,121.38,81.12,121.40,81.11,121.38,81.08,121.28,81.00,121.17,80.94,121.05,80.89,120.95,80.89,120.83,80.89,120.83,80.89,120.85,80.99,120.88,81.51,120.80,82.31,120.65,83.20,120.50,84.10,121.00,85.17,121.88,86.53,122.70,87.99,123.12,89.50,123.30,91.33,124.30,93.21,125.00,95.10,125.88,96.83,126.00,98.66,126.53,100.44,127.08,102.45,127.47,104.24,128.15,106.16,128.57,107.51,129.10,109.10,129.70,110.53,130.30
RZ_802972_4615,0,412740,602,0,5,112.20,131.10,113.86,131.62,115.70,132.43,117.33,132.95,119.01,133.32,120.50,133.85,122.08,134.30,123.51,134.38,125.01,134.47,126.51,134.62,127.71,134.93,128.95,134.78,129.94,134.72,130.75,134.62,131.60,134.50,132.28,134.62,133.11,134.62,133.54,134.70,134.26,134.88,134.78,135.20,135.21,135.20,135.36,134.82,135.76,134.38,136.14,134.20,136.50,133.97,136.51,133.75,136.53,133.35,136.55,133.05,136.36,132.93,136.15,133.03,135.91,132.88,135.74,132.68,135.55,132.47,135.39,132.53,135.16,132.62,134.95,132.72,134.71,132.80,134.54,132.80,134.38,132.50,134.22,132.22,134.21,131.93,133.97,131.97,133.74,131.95,133.51,131.95,133.41,131.93,133.31,132.00,133.21,131.88,133.07,131.72,132.84,131.80,132.61,132.05,132.51,132.25,132.44,132.25,132.35,132.22,132.24,132.20,132.22,132.15,132.00,132.20,131.79,132.30,131.64,132.38,131.69,132.40,131.71,132.38,131.66,132.38,131.54,132.25,131.32,132.12,131.11,131.93,130.97,131.88,130.94,131.82,130.91,131.88,130.94,131.88,130.97,131.82,130.94,132.03,130.85,132.25,130.76,132.32,130.69,132.18,130.61,131.97,130.50,131.93,130.46,131.95,130.36,131.90,130.31,131.85,130.26,131.75,130.28,131.78,130.30,132.03,130.28,132.25,130.25,132.45,130.19,132.45,130.16,132.45,130.12,132.18,130.12,131.90,130.12,131.75,130.06,132.03,130.03,132.30,129.96,132.53,129.94,132.60,129.90,132.65,129.96,132.60,130.05,132.43,130.12,132.18,130.11,131.93,130.07,131.82,130.01,131.90,129.96,131.97,129.94,132.00,129.94,132.00,129.81,132.00,129.70,131.82,129.62,131.65,129.64,131.45,129.65,131.45,129.62,131.43,129.68,131.43,129.71,131.40,129.75,131.38,129.75,131.35,129.75,131.65,129.65,132.00,129.55,132.20,129.45,132.03,129.44,131.85,129.43,131.65,129.41,131.47,129.41,131.28,129.38,131.28,129.34,131.15,129.29,131.05,129.28,130.88,129.21,130.80,129.18,130.72,129.21,130.70,129.29,130.75,129.32,130.88,129.30,131.20,129.28,131.45,129.26,131.28,129.21,130.93,129.16,130.90,129.11,131.25,129.09,131.55,129.12,131.53,129.18,131.47,129.24,131.43,129.28,131.43,129.30,131.47,129.22,131.47,129.11,131.47,129.00,131.35,129.00,131.20,129.00,130.97,128.96,130.90,128.93,130.97,128.89,131.12,128.88,131.25,128.82,131.18,128.75,131.12,128.69,131.00,128.68,130.95,128.69,130.95,128.69,131.05,128.97,131.10,129.25,131.40,129.80,131.62,130.31,131.85,131.00,131.85,131.71,131.85,132.26,131.62,133.03,131.03,133.69,130.47,134.59,130.10,135.19,129.75,135.80,129.28,136.22,128.70,136.76,128.05,137.14,127.53,137.41,127.22,137.47,126.60,137.71,125.97,137.91,125.35,138.16,125.30,138.22,125.33,138.29,125.05,138.26,124.60,138.20,123.75,138.07,123.22,137.99,122.58,137.90,122.12,137.71,121.70,137.53,121.40,137.20,120.95,137.04,120.47,136.75,120.15,136.60,120.03,136.54,119.88,136.62,119.60,136.69,119.47,136.66,119.38,136.53,119.40,136.41,119.42,136.25,119.47,136.20,119.45,136.04,119.45,135.89,119.38,135.75,119.25,135.72,119.00,135.64,118.85,135.44,118.80,135.25,118.85,135.24,118.85,135.32,118.90,135.43,118.92,135.44,118.90,135.41,118.83,135.34,118.78,135.24,118.85,135.18,118.80,135.10,118.70,135.07,118.58,135.04,118.58,135.03,118.65,135.01,118.75,134.94,118.88,134.88,118.90,134.89,118.95,134.99,118.97,135.09,119.00,135.12,119.00,135.10,118.92,135.06,118.85,135.01,118.92,134.96,119.10,134.86,119.33,134.78,119.42,134.74,119.50,134.79,119.53,134.76,119.58,134.70,119.53,134.66,119.47,134.71,119.40,134.76,119.45,134.80,119.53,134.78,119.53,134.72,119.47,134.65,119.42,134.61,119.83,134.60,120.20,134.57,120.58,134.49,120.62,134.40,120.65,134.36,120.67,134.38,120.65,134.41,120.60,134.45,120.50,134.50,120.38,134.51,120.22,134.55,120.15,134.59,120.10,134.53,120.03,134.45,120.00,134.36,119.92,134.36,119.90,134.38,120.10,134.39,120.33,134.34,120.58,134.30,120.55,134.28,120.53,134.32,120.47,134.38,120.50,134.39,120.53,134.34,120.30,134.29,120.05,134.25,119.78,134.22,119.78,134.21,119.90,134.19,120.05,134.19,120.20,134.21,120.17,134.26,120.12,134.31,120.05,134.34,120.03,134.34,120.00,134.34,120.00,134.36,119.95,134.36,120.00,134.36,120.05,134.31,120.12,134.25,120.12,134.20,120.12,134.19,120.08,134.24,119.97,134.29,119.92,134.31,119.90,134.41,120.03,134.51,120.22,134.59,120.42,134.53,120.62,134.46,120.72,134.43,120.60,134.35,120.40,134.28,120.20,134.18,120.20,134.14,120.17,134.14,119.90,134.19,119.62,134.22,119.50,134.22,119.65,134.22,119.92,134.20,120.05,134.16,120.15,134.15,119.97,134.18,119.80,134.21,119.65,134.25,119.62,134.25,119.62,134.25,119.72,134.29,119.80,134.34,119.95,134.30,120.00,134.21,120.17,134.14,120.40,134.12,120.62,134.10,120.85,134.07,120.97,134.00,120.67,133.93,120.25,133.93,119.67,133.99,119.53,134.16,119.35,134.31,119.00,134.57,118.30,134.96,117.58,135.31,116.92,135.55,116.62,135.74,116.12,135.95,115.67,136.20,115.03,136.29,114.42,136.38,113.95,136.59,113.58,136.76,113.03,136.96,112.30,136.99,111.45,137.03,111.03,137.18,110.80,137.40,110.28,137.65,109.70,137.74,109.05,137.93,108.75,138.07,108.05,138.14,107.45,138.06,106.97,138.06,106.88,138.15,106.60,138.24,106.10,138.32,105.55,138.40,105.03,138.54,104.78,138.60,104.62,138.66,104.60,138.66,104.58,138.65,104.70,138.62,104.80,138.55,104.72,138.49,104.33,138.47,103.92,138.56,103.58,138.64,103.45,138.68,103.55,138.71,103.78,138.75,104.00,138.80,104.00,138.80,103.97,138.76,103.92,138.78,103.88,138.80,103.85,138.74,103.90,138.65,103.95,138.56,104.25,138.60,104.50,138.61,104.40,138.61,104.05,138.59,103.72,138.56,103.72,138.50,103.95,138.43,104.20,138.36,104.35,138.35,104.35,138.36,104.33,138.39,104.45,138.38,104.55,138.35,104.62,138.34,104.62,138.34,104.70,138.36,104.78,138.26,104.88,138.16,104.90,138.05,104.95,138.04,105.03,138.00,105.10,137.94,105.15,137.90,105.20,138.05,105.25,138.24,105.28,138.29,105.50,138.15,105.78,138.01,105.85,138.00,105.70,138.00,105.50,137.99,105.42,138.06,105.33,138.14,105.28,138.22,105.25,138.24,105.22,138.25,105.20,138.26,105.33,138.25,105.50,138.25,105.70,138.24,105.80,138.22,105.85,138.20,105.88,138.14,105.90,138.10,105.97,138.01,106.03,137.99,106.05,137.95,106.17,137.95,106.30,137.94,106.53,137.95,106.58,137.95,106.62,137.95,106.60,137.94,106.60,137.93,106.58,137.91,106.55,137.90,106.17,137.90,105.80,137.88,105.67,137.86,105.92,137.84,106.05,137.86,105.92,137.89,105.83,137.90,105.88,137.89,106.10,138.04,106.28,138.20,106.40,138.25,106.38,138.14,106.35,138.00,106.38,137.97,106.38,137.95,106.38,137.94,106.38,137.91,106.38,137.89,106.40,137.86,106.45,137.89,106.47,137.93,106.45,138.01,106.33,138.06,106.15,138.07,106.03,138.04,105.88,137.99,105.80,137.96,106.00,137.96,106.28,138.03,106.47,138.09,106.50,138.14,106.53,138.03,106.60,137.90,106.55,137.78,106.53,137.78,106.50,137.76,106.50,137.76,106.45,137.78,106.33,137.80,106.20,137.84,106.20,137.86,106.25,137.88,106.30,137.89,106.47,137.93,106.67,137.94,106.85,137.94,106.85,137.86,106.88,137.79,106.72,137.85,106.58,137.96,106.42,138.03,106.45,138.00,106.42,137.96,106.35,137.94,106.28,137.91,106.25,137.88,106.22,137.89,106.17,137.89,106.03,137.89,105.90,137.90,105.88,137.90,105.95,137.91,106.03,137.91,106.00,137.90,106.00,137.88,105.95,137.81,105.95,137.76,105.97,137.70,106.05,137.70,106.12,137.74,106.15,137.81,106.08,137.88,105.97,137.89,105.88,137.88,105.85,137.95,105.83,138.03,105.65,138.04,105.50,137.97,105.45,137.91,105.62,137.91,105.78,137.90,105.85,137.90,105.65,137.76,105.50,137.64,105.33,137.53,105.42,137.54,105.55,137.56,105.67,137.56,105.70,137.50,105.70,137.44,105.65,137.41,105.60,137.51,105.53,137.60,105.45,137.66,105.38,137.68,105.53,137.72,105.70,137.75,105.78,137.76,105.67,137.76,105.58,137.76,105.67,137.76,105.75,137.76,105.80,137.64,105.78,137.51,105.75,137.46,105.75,137.55,105.80,137.65,105.88,137.66,105.92,137.66,105.85,137.66,105.75,137.66,105.72,137.68,105.67,137.65,105.65,137.60,105.53,137.56,105.47,137.55,105.47,137.45,105.55,137.35,105.65,137.31,105.67,137.39,105.67,137.44,105.65,137.39,105.62,137.31,105.58,137.24,105.55,137.18,105.53,137.07,105.67,137.00,105.92,136.91,106.05,136.89,105.95,136.72,105.70,136.59,105.55,136.53,105.53,136.62,105.30,136.70,105.08,136.71,104.85,136.70,104.88,136.66,104.95,136.62,105.00,136.59,104.70,136.57,104.33,136.57,103.85,136.56,103.35,136.55,102.62,136.54,102.03,136.53,101.83,136.51,101.38,136.55,100.80,136.55,100.17,136.54,99.47,136.70,98.83,136.91,98.22,137.14,98.17,137.16,97.97,137.19,97.40,137.14,96.85,137.03,96.50,136.89,96.25,136.76,95.92,136.49,95.60,136.07,95.67,135.75,95.83,135.62,95.65,135.21,95.20,134.44,94.42,133.32,94.12,132.75,94.00,132.50,93.72,131.68,93.00,130.56,91.62,129.36,90.28,128.59,89.28,127.97,89.03
RZ_802972_4616,0,412740,50,0,5,126.95,90.05,126.11,91.05,125.06,92.03,124.40,92.15,123.96,92.62,123.03,93.25,121.89,94.12,120.70,94.50,119.76,94.72,118.90,95.15,117.85,95.67,116.62,96.22,115.54,96.35,114.44,96.53,113.66,96.95,112.88,97.38,112.47,96.25,112.41,94.78,111.94,93.90,111.05,94.95,110.16,96.08,109.34,96.58,108.79,96.70,108.16,96.65,107.90,96.62,107.20,96.75,106.55,96.95,105.79,97.40,105.44,97.67,105.01,98.17,104.46,98.60,103.79,99.40,102.91,100.38,102.31,101.12,101.56,101.60,101.06,101.75,100.40,102.38,100.06,102.97,99.55,103.67,99.09,104.38,98.62,105.53,98.20,106.78,97.95,107.60,97.64,108.05,97.42,108.65,97.21,108.90,97.16,109.05,97.16,109.67,96.92,110.97,96.66,112.25
RZ_802972_4617,0,412740,51,0,5,96.42,112.67,96.35,112.67,96.21,112.70,96.06,112.75,96.00,112.80,96.01,112.95,96.10,113.10,96.14,113.12,96.17,113.03,96.12,113.20,96.26,113.55,96.40,113.90,96.58,113.95,96.62,113.88,96.66,113.80,96.64,114.50,96.61,115.20,96.60,115.90,96.61,115.85,96.59,115.83,96.56,115.83,96.53,115.83,96.49,115.75,96.47,115.65,96.51,115.58,96.55,115.53,96.49,115.53,96.40,115.53,96.31,115.67,96.36,115.72,96.40,115.75,96.40,115.97,96.40,116.25,96.41,116.55,96.44,116.55,96.45,116.58,96.46,116.58,96.42,116.40,96.40,116.30,96.38,116.30,96.39,116.50,96.40,116.60,96.41,116.60,96.41,116.60,96.44,116.60,96.44,116.65,96.41,116.72,96.39,116.75,96.40,116.72,96.47,116.92,96.50,117.08
RZ_802972_4618,0,412740,50,0,5,96.47,117.17,96.39,116.97,96.38,116.85,96.40,116.80,96.42,116.78,96.42,116.97,96.42,117.17,96.42,117.33,96.49,117.25,96.55,117.45,96.60,117.70,96.56,118.00,96.54,118.05,96.50,118.12,96.50,118.12,96.49,118.05,96.49,117.90,96.49,117.72,96.51,117.65,96.59,117.62,96.67,117.45,96.75,117.28,96.76,117.53,96.78,117.92,96.76,118.28,96.78,118.17,96.79,118.08,96.78,117.88,96.78,117.62,96.80,117.35,96.85,117.40,96.89,117.58,96.85,117.72,96.81,117.72,96.88,117.70,96.95,117.72,97.06,117.75,97.09,117.88,97.10,117.95,97.06,118.03,97.03,118.00,97.00,118.00,96.97,117.90,96.99,117.80,97.01,117.53,96.85,117.40,96.65,117.55,96.58,117.80,96.70,118.03,96.80,118.00
RZ_802972_4619,0,412740,51,0,5,96.71,118.03,96.66,118.03,96.65,117.83,96.69,117.62,96.69,117.33,96.70,117.22,96.72,117.22,96.75,117.40,96.78,117.60,96.75,117.72,96.72,117.65,96.71,117.55,96.71,117.67,96.71,117.88,96.71,118.08,96.71,118.08,96.72,118.05,96.74,118.03,96.75,118.15,96.70,118.30,96.64,118.47,96.58,118.53,96.55,118.58,96.51,118.45,96.49,118.25,96.55,118.05,96.60,117.95,96.65,117.97,96.64,117.97,96.61,118.25,96.62,118.38,96.66,118.40,96.60,118.20,96.53,118.10,96.60,118.10,96.78,118.20,96.91,118.33,96.86,118.42,96.85,118.42,96.85,118.40,96.85,118.40,96.79,118.45,96.72,118.47,96.70,118.35,96.67,118.17,96.64,118.03,96.60,118.08,96.64,118.12,96.70,118.12,96.67,118.22,96.59,118.30
RZ_802972_4620,0,412740,51,0,5,96.49,118.40,96.49,118.40,96.49,118.42,96.38,118.47,96.25,118.60,96.11,118.67,96.09,118.72,96.11,118.67,96.19,118.70,96.26,118.75,96.30,118.55,96.36,118.30,96.41,118.15,96.47,118.22,96.49,118.35,96.35,118.38,96.19,118.40,96.06,118.45,96.15,118.53,96.24,118.62,96.30,118.47,96.19,118.33,96.05,118.10,95.99,118.05,96.04,118.10,96.05,118.22,95.99,118.38,95.89,118.40,95.84,118.42,95.85,118.72,95.90,118.95,95.95,119.17,95.95,119.12,95.92,119.10,95.91,119.22,95.89,119.33,95.89,118.92,95.89,118.42,95.89,118.15,95.89,118.53,95.89,118.90,95.89,118.90,95.90,118.78,95.86,118.67,95.81,118.70,95.76,118.72,95.76,118.72,95.76,118.83,95.75,118.92,95.71,119.03,95.66,119.05
RZ_802972_4621,0,412740,49,0,5,95.61,119.17,95.59,119.28,95.60,119.28,95.60,119.10,95.62,118.92,95.67,118.85,95.70,118.78,95.70,118.70,95.66,118.42,95.64,118.22,95.59,118.40,95.55,118.80,95.55,119.08,95.59,119.03,95.62,118.95,95.59,119.17,95.54,119.38,95.49,119.45,95.49,119.28,95.45,119.12,95.42,119.12,95.41,119.08,95.40,118.97,95.40,118.55,95.41,118.15,95.41,117.88,95.40,118.03,95.39,118.45,95.35,118.83,95.29,119.28,95.24,119.42,95.20,119.30,95.19,118.97,95.14,118.70,95.10,118.72,95.11,118.90,95.15,119.00,95.20,119.10,95.19,119.08,95.19,118.95,95.20,118.80,95.17,118.83,95.12,119.03,95.08,119.10,95.11,118.95,95.15,118.83,95.17,118.83,95.15,118.90,95.14,119.00
RZ_802972_4622,0,412740,50,0,5,95.01,119.10,94.91,118.97,94.81,118.83,94.83,118.67,94.83,118.65,94.81,118.62,94.80,118.42,94.78,118.25,94.76,118.33,94.74,118.58,94.72,118.90,94.72,118.97,94.71,119.08,94.70,119.08,94.67,118.90,94.65,118.72,94.64,118.55,94.62,118.58,94.62,118.70,94.61,118.83,94.59,118.95,94.56,119.00,94.56,118.83,94.54,118.58,94.47,118.15,94.40,117.95,94.38,118.17,94.35,118.60,94.34,118.85,94.42,118.67,94.54,118.50,94.56,118.50,94.47,118.53,94.39,118.58,94.40,118.58,94.42,118.55,94.44,118.00,94.45,117.47,94.46,117.05,94.42,117.28,94.36,117.83,94.31,118.25,94.29,118.33,94.25,118.08,94.22,117.83,94.25,117.83,94.26,118.00,94.26,118.17,94.24,118.35,94.24,118.22
RZ_802972_4623,0,412740,51,0,5,94.26,118.12,94.38,118.12,94.45,118.22,94.42,118.50,94.31,118.67,94.20,118.60,94.20,118.35,94.19,118.08,94.14,117.85,94.11,117.65,94.11,117.67,94.14,117.88,94.12,118.05,94.09,118.00,94.06,117.95,94.04,117.92,94.03,117.95,94.01,118.00,94.06,118.05,94.11,118.05,94.17,117.88,94.17,117.75,94.12,117.60,94.19,117.62,94.25,117.60,94.31,117.38,94.24,117.17,94.16,117.05,94.14,117.15,94.22,117.25,94.30,117.28,94.31,117.38,94.20,117.40,94.06,117.30,94.03,117.10,94.04,117.00,93.95,117.03,93.83,117.12,93.65,117.22,93.61,117.30,93.56,117.30,93.55,117.30,93.59,117.35,93.65,117.42,93.76,117.47,93.80,117.45,93.81,117.45,93.79,117.47,93.80,117.47,93.84,117.53,93.84,117.60
RZ_802972_4624,0,412740,450,0,0,93.81,117.42,93.80,117.17,93.81,116.92,93.83,116.95,93.70,117.08,93.56,117.25,93.42,117.40,93.38,117.55,93.33,117.62,93.28,117.22,93.26,116.75,93.20,116.33,93.12,116.75,93.04,117.17,93.00,117.55,93.10,117.55,93.28,117.53,93.44,117.50,93.79,117.50,94.08,117.53,94.71,117.62,95.33,117.62,96.34,117.55,97.28,117.70,98.31,117.88,99.45,118.47,100.75,118.72,102.00,119.00,103.28,118.88,104.58,118.72,105.94,118.83,107.20,118.85,108.40,118.88,109.31,118.72,110.15,118.60,110.84,118.50,111.78,118.30,112.40,118.15,113.00,118.05,113.59,118.03,114.34,117.88,114.99,117.70,115.47,117.92,115.89,118.22,116.29,118.40,116.54,118.05,116.69,117.72,116.88,117.75,117.06,117.95,117.16,117.97,117.12,117.60,117.00,117.25,116.89,117.22,116.81,117.40,116.78,117.53,116.70,117.47,116.61,117.35,116.55,117.20,116.55,117.05,116.53,116.95,116.46,116.83,116.40,116.75,116.15,116.67,115.92,116.70,115.71,116.95,115.64,117.20,115.55,117.45,115.44,117.47,115.35,117.38,115.17,117.28,115.01,117.17,114.92,117.17,114.86,117.17,114.81,117.10,114.76,116.90,114.80,116.62,114.85,116.42,114.74,116.67,114.59,117.05,114.35,117.33,114.26,117.17,114.12,117.03,114.08,116.95,114.04,116.95,114.03,116.92,113.99,116.80,113.96,116.72,113.92,116.65,113.90,116.65,113.85,116.62,113.69,116.55,113.55,116.53,113.44,116.47,113.50,116.47,113.55,116.58,113.59,116.67,113.55,116.90,113.50,117.00,113.45,117.03,113.34,117.00,113.24,117.03,113.15,117.10,113.15,117.15,113.08,117.17,113.00,117.22,112.90,117.28,112.86,117.08,112.92,116.88,113.01,116.88,113.15,117.05,113.20,117.05,113.06,116.85,112.94,116.65,112.79,116.62,112.83,116.58,112.80,116.50,112.78,116.47,112.74,116.50,112.67,116.50,112.58,116.55,112.49,116.70,112.41,116.88,112.39,117.05,112.36,117.10,112.38,117.20,112.39,117.30,112.40,117.38,112.39,117.40,112.35,117.05,112.33,116.70,112.30,116.25,112.25,116.17,112.20,116.33,112.15,116.58,112.15,116.90,112.12,117.00,112.10,116.83,112.08,116.53,112.09,116.58,112.09,116.90,112.06,117.25,112.08,117.25,112.09,117.03,112.06,116.83,112.01,116.60,111.95,116.55,111.97,116.55,111.99,116.62,112.00,116.75,111.99,116.85,111.99,116.70,112.00,116.50,112.03,116.45,112.05,116.72,112.04,117.03,112.01,117.05,111.99,116.92,112.03,116.80,112.06,116.72,111.97,116.62,111.85,116.42,111.70,116.30,111.70,116.22,111.74,116.20,111.78,116.15,111.80,116.08,111.76,116.05,111.74,116.17,111.72,116.28,111.69,116.35,111.65,116.40,111.61,116.53,111.53,116.58,111.44,116.58,111.39,116.47,111.46,116.42,111.54,116.72,111.55,117.03,111.54,117.17,111.53,116.78,111.53,116.35,111.53,116.35,111.55,116.65,111.58,116.95,111.60,117.00,111.59,116.70,111.59,116.38,111.58,116.08,111.58,116.10,111.50,116.15,111.42,116.25,111.34,116.30,111.33,116.30,111.33,116.35,111.34,116.42,111.35,116.42,111.35,116.35,111.35,116.30,111.28,116.42,111.21,116.67,111.19,116.92,111.24,117.12,111.28,117.22,111.26,117.33,111.25,116.90,111.24,116.47,111.24,116.17,111.24,116.30,111.28,116.38,111.30,116.33,111.16,116.28,110.99,116.30,110.86,116.42,110.92,116.47,110.99,116.58,110.99,116.58,110.95,116.58,110.92,116.53,110.92,116.40,110.99,116.25,111.04,116.12,111.05,116.22,111.03,116.42,111.00,116.60,110.96,116.67,110.95,116.72,110.95,116.83,110.95,116.88,110.95,116.90,110.96,116.92,110.96,116.90,110.97,117.10,110.97,117.33,110.97,117.03,110.99,116.55,111.00,116.17,110.85,116.50,110.70,116.83,110.66,117.00,110.78,116.97,110.88,116.97,110.86,117.00,110.85,117.05,110.83,117.08,110.81,117.10,110.83,117.12,110.85,117.15,110.80,117.22,110.74,117.28,110.66,117.10,110.66,116.88,110.72,116.67,110.78,116.70,110.83,116.72,110.83,116.65,110.85,116.55,110.86,116.42,110.83,116.40,110.79,116.80,110.75,117.25,110.78,117.55,110.84,117.25,110.89,116.97,110.95,116.85,110.97,116.85,110.86,116.83,110.74,116.80,110.72,116.85,110.86,116.90,110.96,116.95,110.92,117.05,110.89,117.15,110.88,117.12,110.86,116.97,110.85,116.83,110.84,116.83,110.85,116.88,110.89,116.88,110.94,116.85,110.94,117.03,110.89,117.28,110.76,117.00,110.70,116.47,110.65,116.17,110.69,116.38,110.72,116.55,110.76,116.55,110.86,116.35,110.96,116.17,111.03,116.42,110.96,116.83,110.86,117.35,110.79,117.47,110.80,117.45,110.84,117.33,110.90,117.17,110.91,117.20,110.96,117.22,110.97,117.25,110.99,117.12,110.97,117.00,110.95,116.83,110.92,116.78,110.89,116.83,110.85,116.90,110.83,117.03,110.81,117.08,110.80,117.12,110.84,117.15,110.90,117.08,110.96,116.60,111.01,116.15,111.04,115.80,111.08,115.88,111.08,116.17,111.01,116.45,110.95,116.67,110.90,116.53,110.94,116.42,110.97,116.30,110.97,116.33,110.95,116.35,110.97,116.35,111.01,116.35,110.99,116.33,110.95,116.28,110.90,116.30,110.91,116.35,110.89,116.38,110.89,116.22,110.89,116.08,110.89,115.83,110.88,115.70,110.85,116.22,110.84,116.85,110.86,117.22,110.89,117.03,110.90,116.85,110.90,116.78,110.91,116.60,110.91,116.42,110.92,116.28,110.92,116.17,110.85,116.03,110.78,115.97,110.72,116.08,110.76,116.28,110.81,116.45,110.83,116.45,110.84,116.45,110.86,116.35,110.89,116.22,110.83,116.10,110.75,116.10,110.72,116.10,110.76,116.12,110.92,116.17,111.05,116.22,111.00,116.45,110.83,116.67,110.67,116.85,110.69,116.88,110.70,116.90,110.70,116.90,110.70,116.88,110.67,116.85,110.65,116.80,110.66,116.80,110.80,116.83,110.94,116.85,110.97,116.90,110.85,116.97,110.74,116.90,110.72,116.78,110.75,116.53,110.76,116.45,110.78,116.42,110.79,116.50,110.79,116.55,110.79,116.92,110.79,117.30,110.78,117.45,110.76,117.05,110.76,116.65,110.80,116.62,110.86,116.78,110.88,116.95,110.85,116.72,110.80,116.53,110.78,116.45,110.76,116.62,110.83,116.80,110.88,116.83,110.95,116.75,110.96,116.67,110.99,116.60,110.97,116.83,111.01,117.00,111.05,117.17,110.97,117.12,110.89,117.08,110.80,117.05,110.88,117.03,110.91,117.05,110.86,117.10,110.75,117.12,110.65,117.10,110.66,116.85,110.66,116.62,110.72,116.35,110.76,116.33,110.79,116.38,110.75,116.67,110.72,116.92,110.75,117.05,110.76,116.92,110.79,116.83,110.79,116.92,110.80,117.10,110.83,117.33,110.83,117.47,110.83,117.60,110.81,117.65,110.81,117.58,110.80,117.53,110.79,117.50,110.71,117.33,110.60,117.17,110.45,116.88,110.14,116.80,109.55,116.72,108.79,116.75,108.04,116.80,107.39,116.85,106.89,116.92,106.30,116.95,105.72,116.95,104.95,116.97,104.25,117.10,103.69,117.20,103.12,117.30,102.66,117.35,102.05,117.42,101.69,117.47,101.49,117.53,101.36,117.70,101.20,117.90,100.97,118.17,100.72,118.35,100.53,118.47
RZ_802972_4625,0,412740,51,0,0,100.38,118.45,100.36,118.28,100.35,118.12,100.31,118.33,100.28,118.62,100.26,119.10,100.21,119.33,100.16,119.20,100.09,118.88,100.08,118.60,100.06,118.65,99.97,118.65,99.89,118.60,99.85,118.58,99.91,118.60,99.90,118.78,99.83,118.92,99.78,119.03,99.78,119.05,99.80,119.08,99.80,119.12,99.79,119.20,99.84,119.25,99.86,119.38,99.88,119.42,99.84,119.45,99.79,119.40,99.76,119.10,99.72,118.85,99.71,118.72,99.69,118.85,99.66,119.15,99.78,119.35,99.90,119.55,99.95,119.58,99.86,119.65,99.83,119.70,99.86,119.72,99.90,119.67,99.94,119.60,100.00,119.53,100.05,119.30,100.09,119.12,100.10,118.92,100.11,118.88,100.11,118.88,100.12,118.92,100.06,119.08,100.03,119.20,100.00,119.17,100.04,119.00
RZ_802972_4626,0,412740,50,0,0,100.06,118.92,100.08,119.03,100.11,119.10,100.12,119.33,100.10,119.53,100.06,119.72,100.05,119.72,100.04,119.70,100.01,119.60,99.96,119.53,99.94,119.50,99.90,119.58,99.90,119.60,99.89,119.55,99.88,119.60,99.86,119.70,99.88,119.72,99.95,119.62,100.03,119.53,100.06,119.40,100.06,119.28,100.05,119.15,99.99,119.10,99.90,119.05,99.83,119.15,99.80,119.47,99.81,119.80,99.88,120.05,99.94,120.10,100.00,119.92,100.00,119.72,100.00,119.53,100.00,119.80,99.95,120.10,99.91,120.40,99.84,120.38,99.83,120.08,99.79,119.78,99.79,119.58,99.81,119.50,99.85,119.42,99.81,119.45,99.74,119.62,99.65,119.83,99.64,119.72,99.67,119.60,99.70,119.40,99.72,119.35,99.74,119.42,99.76,119.53
RZ_802972_4627,0,412740,50,0,0,99.78,119.62,99.75,119.62,99.71,119.62,99.66,119.67,99.62,119.75,99.58,119.85,99.56,119.83,99.56,119.60,99.56,119.35,99.53,119.10,99.46,119.03,99.40,119.00,99.39,119.10,99.39,119.53,99.40,120.00,99.42,120.40,99.46,120.12,99.49,119.78,99.51,119.47,99.54,119.58,99.53,119.78,99.51,119.95,99.41,120.10,99.33,120.12,99.25,120.10,99.30,120.08,99.35,119.97,99.40,119.95,99.34,120.08,99.25,120.25,99.17,120.20,99.21,119.97,99.25,119.75,99.28,119.65,99.24,119.58,99.29,119.47,99.35,119.47,99.39,119.50,99.35,119.53,99.33,119.53,99.33,119.50,99.19,119.47,99.06,119.40,98.91,119.33,98.90,119.42,98.88,119.60,98.84,119.50,98.81,119.25,98.74,119.00,98.71,119.03
RZ_802972_4628,0,412740,350,0,0,98.70,119.03,98.75,119.25,98.84,119.47,98.91,119.75,98.96,119.83,98.97,119.55,98.95,119.22,98.95,119.20,98.94,119.53,98.94,119.85,98.91,119.67,98.84,119.53,98.76,119.35,98.65,119.38,98.60,119.33,98.58,119.25,98.62,119.15,98.67,119.17,98.58,119.25,98.46,119.33,98.35,119.38,98.38,119.38,98.34,119.38,98.33,119.42,98.33,119.47,98.31,119.62,98.29,119.75,98.24,119.85,98.14,119.88,98.03,119.95,97.92,120.00,97.90,120.00,98.00,119.90,98.11,119.80,98.20,119.70,98.10,119.62,98.06,119.55,98.08,119.47,98.14,119.25,98.08,119.05,98.00,118.85,97.94,118.85,97.96,118.83,98.01,119.03,98.04,119.22,98.06,119.17,98.05,118.90,97.96,118.65,97.88,118.92,97.80,119.20,97.80,119.22,97.80,119.08,97.79,118.92,97.78,119.00,97.76,119.17,97.76,119.33,97.75,119.58,97.72,119.72,97.76,119.88,97.81,119.53,97.74,119.10,97.61,118.72,97.49,118.75,97.49,118.80,97.46,118.85,97.41,118.88,97.38,118.88,97.35,118.92,97.34,118.95,97.42,118.92,97.51,118.85,97.58,118.50,97.49,118.20,97.39,117.92,97.30,118.17,97.28,118.45,97.22,118.70,97.17,118.55,97.11,118.40,97.09,118.47,97.10,118.67,97.14,118.75,97.19,118.62,97.10,118.50,97.01,118.53,96.92,118.60,96.95,118.65,96.92,118.83,96.89,118.95,96.86,118.85,96.85,118.65,96.86,118.40,96.90,118.35,96.94,118.30,96.84,118.62,96.74,118.97,96.69,119.22,96.75,119.08,96.81,118.90,96.72,118.80,96.64,118.55,96.56,118.35,96.58,118.12,96.58,118.10,96.50,118.10,96.44,118.08,96.41,118.05,96.42,118.03,96.40,118.03,96.36,118.05,96.35,118.05,96.36,118.05,96.38,118.20,96.39,118.40,96.40,118.35,96.36,118.10,96.30,117.80,96.33,117.75,96.42,117.70,96.41,117.72,96.30,117.70,96.20,117.67,96.29,117.83,96.38,118.05,96.45,118.42,96.44,118.58,96.34,118.75,96.24,118.90,96.14,119.05,96.00,119.10,95.86,118.97,95.69,118.83,95.66,118.67,95.66,118.62,95.75,118.60,95.85,118.53,95.92,118.47,95.97,118.42,95.99,118.42,95.97,118.47,95.95,118.53,95.92,118.62,95.92,118.80,95.92,118.97,95.92,118.78,95.94,118.47,95.94,118.20,95.96,118.17,95.97,118.03,95.95,117.92,95.91,117.83,95.88,117.88,95.88,118.35,95.89,118.80,95.89,118.92,95.92,118.58,95.95,118.22,95.84,118.50,95.69,118.75,95.54,119.03,95.55,118.75,95.56,118.45,95.58,118.30,95.65,118.40,95.72,118.50,95.81,118.47,95.81,118.42,95.76,118.40,95.70,118.40,95.64,118.45,95.62,118.35,95.59,118.25,95.56,118.15,95.55,118.25,95.54,118.30,95.53,118.35,95.53,118.35,95.51,118.40,95.50,118.47,95.50,118.58,95.50,118.62,95.50,118.70,95.49,118.75,95.46,118.80,95.45,118.80,95.44,118.85,95.42,118.90,95.42,118.80,95.44,118.65,95.44,118.50,95.47,118.47,95.50,118.47,95.54,118.53,95.56,118.58,95.55,118.60,95.50,118.60,95.45,118.62,95.44,118.72,95.45,118.80,95.50,118.88,95.51,118.80,95.39,118.72,95.22,118.75,95.12,118.80,95.16,118.65,95.21,118.40,95.20,118.35,95.22,118.53,95.22,118.65,95.24,118.62,95.17,118.60,95.15,118.58,95.12,118.58,95.09,118.60,95.05,118.65,95.03,118.67,95.06,118.67,95.11,118.62,95.14,118.65,95.17,118.65,95.26,118.58,95.35,118.47,95.30,118.35,95.20,118.33,95.16,118.30,95.22,118.28,95.29,118.25,95.24,118.25,95.20,118.33,95.11,118.40,95.08,118.45,95.04,118.50,95.06,118.58,95.19,118.62,95.31,118.60,95.40,118.55,95.35,118.53,95.28,118.53,95.22,118.50,95.24,118.38,95.30,118.08,95.35,117.83,95.36,117.65,95.29,117.65,95.20,118.08,95.11,118.55,95.14,119.10,95.16,119.20,95.17,119.08,95.21,118.78,95.28,118.47,95.36,118.33,95.39,118.25,95.36,118.17,95.34,118.20,95.31,118.20,95.31,118.20,95.31,118.25,95.31,118.30,95.30,118.35,95.26,118.38,95.21,118.38,95.17,118.38,95.17,118.38,95.21,118.35,95.25,118.35,95.26,118.33,95.24,118.45,95.22,118.58,95.28,118.45,95.35,118.08,95.47,117.70,95.54,117.53,95.53,117.47,95.49,117.45,95.44,117.47,95.45,117.53,95.35,117.58,95.29,117.70,95.25,117.78,95.30,117.83,95.31,117.78,95.26,117.78,95.22,117.78,95.21,117.72,95.22,117.58,95.24,117.45,95.33,117.40,95.41,117.45,95.46,117.55,95.42,117.62,95.39,117.67,95.39,117.65,95.38,117.75,95.36,117.85,95.35,117.97,95.36,118.00,95.38,118.10,95.40,118.20,95.42,118.22,95.46,118.10,95.47,117.80,95.46,117.55,95.44,117.38,95.42,117.45,95.42,117.60,95.42,117.72,95.49,117.80,95.55,117.83,95.49,117.85,95.35,117.85,95.34,117.83,95.45,117.78,95.55,118.00,95.54,118.17,95.53,118.35,95.53,118.33,95.54,118.38,95.53,118.38,95.50,118.35,95.46,118.33,95.42,118.33,95.38,118.33,95.34,118.30,95.28,118.22,95.25,118.12,95.24,118.03,95.36,117.95,95.47,118.03,95.56,118.08,95.54,118.22,95.41,118.33,95.31,118.38,95.24,118.30,95.24,118.20,95.28,118.15,95.30,118.12,95.33,118.15,95.36,118.17,95.39,118.25,95.42,118.40,95.40,118.55,95.39,118.58,95.36,118.45,95.30,118.38,95.24,118.35,95.20,118.35,95.20,118.33,95.19,118.25,95.17,118.20
RZ_802972_4629,0,412740,50,0,0,95.17,118.22,95.12,118.30,95.09,118.03,95.05,117.70,95.04,117.35,95.06,117.47,95.11,117.60,95.17,117.72,95.20,117.75,95.19,117.78,95.14,117.75,95.10,117.75,95.06,117.75,95.20,117.58,95.33,117.40,95.45,117.22,95.46,117.17,95.50,117.10,95.51,117.03,95.42,116.95,95.31,116.92,95.19,116.92,95.15,117.20,95.14,117.38,95.14,117.50,95.15,117.40,95.14,117.38,95.14,117.50,95.25,117.65,95.36,117.83,95.30,117.83,95.11,117.95,94.92,118.08,95.00,118.15,95.05,118.15,95.09,118.08,95.06,117.95,95.04,117.83,95.06,117.70,95.11,117.60,95.15,117.60,95.16,117.65,95.15,117.72,95.14,117.70,95.16,117.67,95.17,118.03,95.16,118.40,95.12,118.58,95.00,118.35,94.90,118.03
RZ_802972_4630,0,412740,50,0,0,94.83,117.92,94.81,118.12,94.80,118.42,94.86,118.83,94.91,118.90,94.96,118.45,94.95,117.92,94.94,117.55,94.92,117.70,94.92,117.97,94.92,118.10,94.90,118.08,94.85,117.92,94.75,117.62,94.67,117.45,94.64,117.53,94.65,117.78,94.69,117.97,94.71,117.85,94.75,117.75,94.71,117.78,94.69,117.88,94.67,117.95,94.69,118.03,94.70,118.10,94.66,118.17,94.65,118.20,94.62,118.12,94.64,118.03,94.66,117.95,94.71,117.95,94.71,118.03,94.71,118.08,94.66,118.08,94.64,118.00,94.62,117.92,94.65,117.88,94.70,117.72,94.74,117.62,94.70,117.53,94.64,117.60,94.58,117.55,94.60,117.45,94.64,117.35,94.71,117.35,94.78,117.35,94.72,117.40,94.62,117.42,94.53,117.50,94.50,117.58
RZ_802972_4631,0,412740,702,0,0,94.45,117.65,94.40,117.62,94.42,117.58,94.50,117.67,94.54,117.80,94.50,117.92,94.44,117.85,94.42,117.75,94.36,117.67,94.34,117.60,94.33,117.50,94.34,117.45,94.35,117.45,94.33,117.47,94.30,117.47,94.21,117.45,94.15,117.60,94.16,117.78,94.22,117.92,94.28,117.92,94.24,117.97,94.21,118.03,94.11,118.15,94.03,118.25,94.03,118.17,94.11,118.00,94.20,117.78,94.19,117.65,94.19,117.53,94.19,117.50,94.21,117.55,94.25,117.62,94.25,117.70,94.19,117.83,94.11,117.95,94.09,117.70,94.11,117.40,94.15,117.35,94.19,117.60,94.20,117.62,94.17,117.40,94.17,117.30,94.19,117.38,94.10,117.47,93.99,117.50,93.86,117.55,93.86,117.58,93.90,117.78,93.94,117.95,94.03,117.97,94.06,117.80,93.97,117.67,93.84,117.72,93.70,117.78,93.70,117.80,93.71,117.83,93.72,117.83,93.70,117.67,93.69,117.53,93.65,117.55,93.64,117.72,93.65,117.92,93.66,117.67,93.58,117.42,93.47,117.33,93.51,117.58,93.65,117.83,93.78,117.90,93.78,117.83,93.76,117.72,93.75,117.67,93.71,117.60,93.64,117.50,93.49,117.42,93.36,117.72,93.25,118.10,93.24,118.53,93.26,118.58,93.30,118.22,93.35,117.75,93.36,117.28,93.45,117.20,93.53,117.20,93.59,117.25,93.49,117.38,93.36,117.53,93.28,117.67,93.26,117.75,93.25,117.78,93.26,117.70,93.28,117.65,93.29,117.60,93.30,117.53,93.31,117.47,93.31,117.60,93.33,117.72,93.30,117.85,93.29,117.78,93.26,117.72,93.26,117.70,93.34,117.72,93.40,117.80,93.49,117.80,93.51,117.85,93.41,117.80,93.28,117.92,93.14,118.05,93.11,117.92,93.10,117.72,93.05,117.45,93.01,117.38,92.96,117.35,92.97,117.38,93.00,117.62,93.04,117.85,93.04,117.72,93.04,117.38,93.06,117.05,93.00,116.92,92.94,116.83,92.88,116.72,92.89,116.83,92.99,116.90,93.08,116.92,93.09,116.88,93.00,116.90,92.97,116.97,93.04,117.05,93.09,117.03,93.09,117.03,93.09,116.92,93.04,116.80,92.97,116.80,92.91,116.90,92.91,117.05,92.95,117.08,92.97,117.10,92.97,117.15,92.95,117.25,92.94,117.33,92.94,117.33,92.92,117.25,92.91,117.17,92.88,117.10,92.83,117.03,92.70,116.95,92.60,116.90,92.51,116.92,92.39,116.97,92.16,117.15,91.85,117.33,91.44,117.58,91.11,117.80,90.80,118.03,90.42,118.20,89.94,118.30,89.51,118.08,89.34,117.78,89.30,117.45,89.09,117.58,88.90,117.78,88.74,118.00,88.75,118.10,88.79,118.35,88.85,118.62,89.06,118.88,89.25,118.80,89.38,118.62,89.36,118.25,89.35,117.95,89.39,117.85,89.41,118.00,89.45,118.17,89.47,118.22,89.46,118.22,89.44,118.12,89.41,118.20,89.41,118.28,89.42,118.15,89.44,117.88,89.41,117.65,89.36,117.78,89.30,117.90,89.35,117.85,89.46,117.75,89.58,117.45,89.53,117.30,89.42,117.30,89.30,117.47,89.29,117.55,89.35,117.45,89.44,117.45,89.51,117.55,89.55,117.65,89.58,117.58,89.59,117.47,89.59,117.42,89.56,117.47,89.53,117.85,89.56,118.20,89.62,118.28,89.64,118.00,89.59,117.75,89.53,117.75,89.53,117.67,89.55,117.62,89.61,117.67,89.72,117.78,89.83,117.85,89.88,117.75,89.85,117.53,89.69,117.35,89.55,117.20,89.51,117.20,89.60,117.17,89.62,117.20,89.55,117.25,89.47,117.38,89.51,117.50,89.54,117.58,89.56,117.58,89.59,117.47,89.61,117.47,89.64,117.60,89.59,117.78,89.53,117.92,89.60,117.95,89.71,118.03,89.81,118.05,89.79,118.03,89.81,117.95,89.85,117.83,89.89,117.75,89.89,117.72,89.88,117.75,89.84,117.78,89.84,117.88,89.86,117.95,89.75,118.03,89.62,118.03,89.56,117.85,89.64,117.75,89.60,117.72,89.49,117.88,89.50,117.92,89.62,117.95,89.71,118.03,89.64,117.90,89.58,117.72,89.54,117.53,89.53,117.62,89.45,117.78,89.39,117.90,89.36,117.97,89.42,117.95,89.55,117.90,89.64,117.80,89.69,117.72,89.67,117.95,89.67,118.20,89.76,118.33,89.84,118.08,89.90,117.90,89.90,117.88,89.85,118.00,89.79,118.05,89.69,118.03,89.61,117.88,89.58,117.83,89.59,117.83,89.62,117.72,89.70,117.40,89.79,117.08,89.80,116.70,89.76,116.47,89.69,116.28,89.61,116.28,89.58,116.38,89.59,116.53,89.60,116.70,89.60,116.78,89.61,116.80,89.62,116.83,89.64,116.83,89.65,116.83,89.65,116.80,89.62,116.80,89.64,116.80,89.66,116.83,89.69,116.85,89.67,116.80,89.66,116.72,89.65,116.65,89.61,116.70,89.59,116.88,89.58,117.08,89.59,117.22,89.65,117.10,89.70,116.92,89.74,116.72,89.71,116.70,89.67,116.75,89.69,116.85,89.70,117.00,89.70,117.05,89.66,117.08,89.62,117.05,89.60,116.95,89.59,116.88,89.55,116.80,89.55,116.78,89.55,116.70,89.56,116.45,89.60,116.30,89.62,116.12,89.66,116.25,89.67,116.35,89.70,116.47,89.70,116.75,89.70,117.00,89.78,117.28,89.85,117.30,89.91,117.22,89.88,117.08,89.79,116.90,89.74,116.67,89.71,116.55,89.72,116.45,89.74,116.50,89.76,116.53,89.88,116.53,89.99,116.55,89.99,116.58,89.90,116.60,89.81,116.60,89.81,116.55,89.80,116.42,89.83,116.28,89.85,116.28,89.89,116.35,89.88,116.42,89.85,116.47,89.84,116.53,89.86,116.70,89.89,116.78,89.92,116.83,89.94,116.88,89.94,116.92,89.94,117.03,89.95,116.97,89.97,116.90,90.00,116.97,90.01,117.03,89.90,117.05,89.79,116.95,89.70,116.92,89.75,116.92,89.78,116.72,89.80,116.33,89.83,115.90,89.85,116.03,89.88,116.40,89.86,116.75,89.86,116.72,89.86,116.62,89.84,116.53,89.79,116.50,89.74,116.67,89.69,116.88,89.67,116.78,89.67,116.53,89.69,116.20,89.69,116.12,89.71,116.00,89.72,115.95,89.74,116.08,89.70,116.28,89.64,116.42,89.62,116.40,89.66,116.22,89.72,116.10,89.74,116.03,89.71,116.08,89.67,116.10,89.61,116.08,89.59,116.05,89.59,116.00,89.61,115.97,89.66,116.00,89.70,116.08,89.74,116.15,89.76,116.20,89.76,116.35,89.75,116.50,89.74,116.78,89.75,116.90,89.75,117.00,89.76,116.95,89.76,117.03,89.78,117.12,89.78,117.22,89.78,117.12,89.78,117.17,89.75,117.28,89.72,117.40,89.72,117.35,89.76,117.28,89.81,117.17,89.83,117.12,89.80,116.72,89.78,116.33,89.81,116.05,89.91,116.08,90.01,116.10,89.95,116.03,89.88,116.08,89.79,116.08,89.83,116.03,89.86,116.00,89.90,116.05,89.94,116.45,89.96,116.88,89.96,117.28,89.92,116.95,89.80,116.55,89.67,116.20,89.49,116.28,89.34,116.40,89.20,116.53,89.14,116.60,88.99,116.62,88.75,116.90,88.53,117.15,88.44,117.40,88.44,117.40,88.42,117.40,88.40,117.33,88.39,117.28,88.39,117.22,88.42,117.22,88.49,117.03,88.65,116.85,88.79,116.72,88.86,116.83,88.83,116.92,88.79,117.00,88.76,117.03,88.72,117.05,88.69,117.08,88.67,117.10,88.66,117.12,88.62,117.17,88.62,117.17,88.66,117.05,88.70,116.97,88.70,116.90,88.66,116.88,88.62,116.80,88.58,116.65,88.56,116.62,88.55,116.70,88.55,116.83,88.54,117.08,88.56,117.17,88.58,117.15,88.60,117.00,88.60,116.67,88.65,116.47,88.69,116.55,88.71,116.75,88.69,116.97,88.67,116.92,88.59,116.97,88.51,116.97,88.44,117.20,88.45,117.40,88.46,117.25,88.61,116.88,88.76,116.60,88.90,116.65,88.78,116.75,88.65,116.78,88.59,116.80,88.66,116.80,88.71,116.92,88.69,117.08,88.72,117.20,88.79,117.17,88.78,117.15,88.69,117.12,88.60,117.12,88.67,117.00,88.78,116.88,88.89,116.75,88.91,116.75,88.90,116.78,88.85,116.83,88.80,116.88,88.74,116.92,88.69,116.95,88.66,116.97,88.69,116.92,88.64,116.90,88.56,116.90,88.55,117.17,88.59,117.40,88.64,117.72,88.64,117.85,88.69,117.67,88.71,117.38,88.71,117.33,88.69,117.58,88.66,117.55,88.69,117.33,88.74,117.10,88.72,117.17,88.61,117.25,88.50,117.25,88.51,117.15,88.59,117.05,88.67,117.17,88.67,117.35,88.64,117.47,88.59,117.42,88.55,117.22,88.55,117.15,88.54,117.12,88.55,117.30,88.55,117.30,88.56,117.22,88.62,116.90,88.67,116.70,88.74,116.67,88.74,116.83,88.75,116.97,88.75,116.97,88.75,116.95,88.72,116.95,88.71,116.95,88.67,117.05,88.65,117.15,88.62,117.35,88.62,117.47,88.64,117.53,88.62,117.45,88.61,117.33,88.67,117.28,88.74,117.17,88.79,117.12,88.74,117.28,88.74,117.50,88.74,117.70,88.76,117.67,88.78,117.72,88.78,117.78,88.76,117.83,88.72,117.83,88.70,117.90,88.61,117.97,88.54,118.00,88.58,117.92,88.67,117.72,88.75,117.47,88.72,117.30,88.70,117.42,88.70,117.65,88.70,117.85,88.66,117.83,88.61,117.83,88.59,117.85,88.60,117.90,88.65,117.90,88.66,117.92,88.67,118.00,88.70,118.05,88.70,117.97,88.72,117.88,88.71,117.83,88.74,117.83,88.75,117.83,88.76,117.85,88.74,117.85,88.71,117.85,88.69,117.88,88.64,117.83,88.60,117.75,88.56,117.65,88.59,117.55,88.58,117.50,88.60,117.53,88.64,117.58,88.67,117.60,88.69,117.60,88.67,117.55,88.67,117.58,88.69,117.67,88.72,117.72,88.76,117.72,88.79,117.65,88.80,117.67,88.80,117.78,88.80,117.67,88.78,117.53,88.75,117.33,88.74,117.30,88.76,117.28,88.79,117.25,88.79,117.22,88.72,117.20,88.65,117.22,88.59,117.20,88.59,117.15,88.56,117.35,88.55,117.62,88.55,117.90,88.56,117.90,88.56,117.92,88.58,117.78,88.58,117.62,88.69,117.45,88.80,117.45,88.85,117.47,88.79,117.50,88.72,117.53,88.75,117.42,88.76,117.33,88.81,117.20,88.85,117.15,88.86,117.12,88.85,117.12,88.85,117.00,88.86,116.83,88.86,116.62,88.88,116.53,88.89,116.53,88.90,116.85,88.90,117.20,88.75,117.60,88.60,117.65,88.55,117.67,88.65,117.67,88.76,117.67,88.78,117.60,88.83,117.42,88.86,117.22,88.79,117.15,88.67,117.17,88.58,117.28,88.60,117.38,88.62,117.47,88.64,117.45,88.71,117.38,88.79,117.60,88.84,117.90,88.80,118.17,88.76,118.15,88.70,117.92,88.66,117.72,88.59,117.58,88.58,117.62,88.56,117.67,88.64,117.70,88.69,117.65,88.72,117.55,88.72,117.47,88.72,117.67,88.83,117.88,88.91,118.10,88.97,118.12,88.94,118.17,88.90,118.20,88.89,118.17,88.89,117.92,88.86,117.67,88.83,117.83,88.80,118.20,88.79,118.45,88.79,118.38,88.75,118.33,88.70,118.38,88.79,118.38,88.92,118.28,88.95,118.22,88.84,118.22,88.74,118.33,88.75,118.42,88.78,118.58,88.79,118.62,88.81,118.72,88.79,118.78,88.76,118.70,88.69,118.58,88.66,118.45,88.70,118.42,88.74,118.45,88.76,118.45,88.72,118.45,88.72,118.30,88.71,118.15,88.72,117.95,88.72,117.88,88.74,117.65
RZ_802972_4632,0,412740,51,0,0,88.85,117.50,88.96,117.78,88.99,118.17,88.91,118.53,88.90,118.38,88.94,118.20,88.96,118.12,88.97,118.05,89.00,117.97,88.99,118.17,89.01,118.50,89.04,118.85,88.96,118.85,88.81,118.80,88.71,118.75,88.72,118.75,88.74,118.75,88.66,118.60,88.61,118.47,88.56,118.62,88.58,118.90,88.58,119.00,88.55,118.78,88.56,118.55,88.60,118.55,88.62,118.55,88.70,118.58,88.78,118.58,88.83,118.53,88.76,118.47,88.67,118.50,88.62,118.58,88.61,118.67,88.64,118.85,88.62,119.05,88.62,119.22,88.61,119.17,88.59,119.10,88.56,119.05,88.55,119.08,88.58,119.28,88.60,119.40,88.62,119.47,88.65,119.40,88.66,119.38,88.70,119.45,88.72,119.50,88.75,119.55,88.75,119.53,88.74,119.50,88.70,119.25
RZ_802972_4633,0,412740,652,0,2,88.67,119.03,88.67,118.95,88.67,119.08,88.65,119.33,88.61,119.42,88.60,119.60,88.61,119.67,88.65,119.75,88.70,119.78,88.61,119.65,88.51,119.47,88.44,119.35,88.47,119.40,88.53,119.38,88.53,119.25,88.55,119.15,88.58,119.38,88.61,119.65,88.51,119.90,88.40,119.90,88.35,119.78,88.39,119.67,88.41,119.55,88.40,119.55,88.40,119.55,88.44,119.47,88.47,119.42,88.49,119.70,88.49,120.03,88.49,120.25,88.44,119.85,88.40,119.42,88.35,119.12,88.38,119.17,88.38,119.10,88.35,119.03,88.33,119.15,88.29,119.40,88.24,119.72,88.19,119.80,88.08,119.75,88.05,119.62,88.04,119.47,88.09,119.53,88.11,119.55,88.11,119.55,88.17,119.45,88.26,119.33,88.34,119.20,88.30,119.53,88.22,119.97,88.20,120.42,88.19,120.35,88.22,120.25,88.19,120.17,88.15,120.17,88.09,120.30,88.06,120.42,88.04,120.35,88.08,120.17,88.11,119.90,88.14,119.83,88.12,119.75,88.10,120.15,88.09,120.58,88.08,120.97,88.10,120.90,88.12,120.90,88.06,120.92,87.97,120.97,87.89,120.90,87.89,120.85,87.81,120.80,87.74,120.80,87.74,120.75,87.80,120.80,87.85,120.85,87.83,120.90,87.83,120.90,87.72,120.90,87.64,120.83,87.69,120.72,87.84,120.67,87.99,120.70,87.99,120.78,87.99,120.83,87.96,120.83,87.92,120.78,87.91,120.72,87.92,120.83,87.94,121.00,87.92,121.20,87.90,121.03,87.83,120.83,87.76,120.65,87.70,120.62,87.66,120.55,87.64,120.50,87.65,120.47,87.66,120.47,87.69,120.78,87.67,121.10,87.67,121.38,87.70,121.33,87.71,121.28,87.71,121.03,87.71,120.75,87.70,120.45,87.67,120.42,87.64,120.72,87.56,121.10,87.54,121.45,87.55,121.45,87.60,121.50,87.61,121.53,87.59,121.60,87.53,121.65,87.51,121.35,87.46,121.03,87.44,120.65,87.47,120.62,87.54,120.55,87.58,120.50,87.55,120.45,87.47,120.65,87.40,121.05,87.34,121.38,87.35,121.42,87.36,121.30,87.36,121.20,87.36,120.97,87.38,120.72,87.38,120.60,87.38,120.72,87.39,120.85,87.40,120.88,87.41,120.95,87.40,121.05,87.38,121.12,87.36,121.15,87.35,121.17,87.31,121.25,87.29,121.30,87.25,121.05,87.25,120.78,87.25,120.40,87.25,120.33,87.24,120.67,87.24,121.03,87.24,121.35,87.25,121.22,87.25,121.17,87.24,120.90,87.24,120.62,87.19,120.72,87.14,121.15,87.08,121.55,87.06,121.53,87.08,121.20,87.10,120.90,87.14,120.60,87.17,120.62,87.20,120.60,87.20,120.60,87.17,121.00,87.15,121.40,87.16,121.75,87.16,121.70,87.03,121.70,86.88,121.72,86.74,121.60,86.76,121.40,86.83,121.20,86.86,121.17,86.88,121.17,86.88,121.17,86.91,121.15,86.95,121.15,86.97,121.17,86.97,121.17,86.96,121.17,86.96,121.17,86.95,121.15,86.92,121.12,86.90,121.12,86.92,121.10,86.97,121.10,87.03,121.00,87.01,120.92,87.00,120.62,86.95,120.40,86.91,120.47,86.85,120.78,86.84,121.08,86.91,121.20,86.97,121.33,87.09,121.42,87.12,121.38,87.14,121.30,87.10,121.20,87.06,121.12,87.00,121.17,86.95,121.28,86.90,121.38,86.90,121.38,86.89,121.15,86.89,120.95,86.88,120.83,86.86,120.92,86.85,121.03,86.97,121.03,87.10,121.05,87.12,121.03,87.04,120.92,86.92,120.88,86.91,120.90,86.90,121.08,86.92,121.17,86.92,121.38,86.90,121.50,86.90,121.55,86.95,121.35,87.03,121.03,87.04,120.78,87.01,120.90,86.97,121.17,86.95,121.53,86.90,121.60,86.86,121.67,86.84,121.67,86.84,121.65,86.81,121.50,86.80,121.22,86.79,120.95,86.85,120.78,86.86,120.70,86.83,120.65,86.75,120.65,86.81,120.83,86.92,121.00,87.04,121.20,87.03,121.25,87.03,121.22,87.03,121.12,87.04,121.03,86.99,120.78,86.94,120.58,86.90,120.58,86.90,120.80,86.91,121.05,86.96,121.10,87.04,121.12,87.12,121.28,87.12,121.38,87.05,121.40,86.97,121.05,86.95,120.67,86.95,120.72,86.97,121.10,87.01,121.47,87.08,121.62,87.00,121.78,86.91,121.80,86.80,121.47,86.80,121.12,86.79,120.95,86.78,121.05,86.74,121.30,86.71,121.53,86.75,121.45,86.88,121.28,86.99,121.17,86.91,121.30,86.78,121.42,86.65,121.55,86.66,121.45,86.80,121.42,86.94,121.30,87.04,121.25,86.99,121.15,86.94,121.03,86.99,121.15,87.03,121.28,87.06,121.22,87.05,121.15,86.99,121.05,86.91,121.22,86.84,121.33,86.89,121.30,86.92,121.17,86.97,121.03,86.94,120.95,86.95,120.88,86.91,120.88,86.88,120.92,86.88,121.03,86.97,121.10,87.08,121.15,87.12,121.15,87.09,121.17,87.04,121.12,87.00,121.00,86.99,120.72,86.99,120.53,86.97,120.42,86.96,120.47,86.96,120.62,86.92,120.72,86.90,120.83,86.86,120.88,86.86,120.92,86.92,120.97,87.00,121.05,87.11,121.22,87.16,121.38,87.15,121.22,87.10,121.00,87.14,120.72,87.24,120.62,87.29,120.53,87.24,120.47,87.19,120.55,87.12,120.58,87.06,120.55,87.09,120.47,87.17,120.47,87.22,120.47,87.22,120.53,87.24,120.55,87.28,120.55,87.28,120.53,87.26,120.50,87.22,120.53,87.19,120.58,87.16,120.60,87.15,120.60,87.14,120.62,87.12,120.62,87.19,120.45,87.25,120.30,87.33,120.53,87.34,120.88,87.41,121.03,87.46,120.83,87.47,120.65,87.36,120.70,87.28,120.50,87.21,120.28,87.25,119.97,87.30,119.92,87.34,119.90,87.34,119.95,87.33,120.08,87.31,120.20,87.36,120.33,87.41,120.33,87.46,120.25,87.46,120.20,87.46,120.30,87.46,120.40,87.45,120.33,87.49,120.15,87.55,119.85,87.64,119.75,87.58,120.08,87.54,120.53,87.50,120.95,87.49,120.95,87.42,120.60,87.36,120.22,87.38,119.97,87.36,120.17,87.35,120.38,87.35,120.38,87.35,120.30,87.34,120.17,87.31,120.15,87.31,120.15,87.36,120.22,87.41,120.40,87.40,120.55,87.38,120.62,87.35,120.62,87.36,120.58,87.49,120.55,87.60,120.53,87.69,120.50,87.69,120.55,87.69,120.60,87.69,120.65,87.64,120.60,87.60,120.53,87.60,120.35,87.53,120.33,87.45,120.30,87.47,120.33,87.58,120.25,87.69,120.20,87.67,120.22,87.65,120.33,87.58,120.55,87.53,120.78,87.53,120.95,87.58,121.00,87.62,121.00,87.62,120.95,87.62,120.83,87.62,120.70,87.64,120.42,87.65,120.05,87.66,119.72,87.66,119.72,87.70,119.92,87.74,120.12,87.81,120.10,87.85,120.10,87.83,120.08,87.75,120.12,87.64,120.20,87.59,119.95,87.61,119.65,87.67,119.33,87.66,119.30,87.60,119.28,87.62,119.53,87.76,119.80,87.90,120.00,87.95,119.90,88.01,119.78,88.06,119.70,88.04,119.62,88.00,119.58,87.95,119.53,87.92,119.55,87.88,119.55,87.81,119.55,87.79,119.50,87.79,119.45,87.80,119.45,87.83,119.55,87.84,119.62,87.84,119.65,87.85,119.53,87.86,119.40,87.86,119.28,87.88,119.17,87.88,119.15,87.88,119.10,87.91,119.08,87.90,119.45,87.90,119.85,87.85,120.05,87.85,119.88,87.84,119.67,87.83,119.70,87.84,119.72,87.88,119.72,87.92,119.72,87.94,119.72,88.00,119.65,88.01,119.58,88.04,119.45,87.97,119.40,88.09,119.33,88.20,119.20,88.17,119.05,88.05,118.83,87.88,118.67,87.81,118.60,87.62,118.62,87.45,118.80,87.14,118.97,86.96,119.12,86.75,119.12,86.41,118.83,86.06,118.28,85.78,117.45,85.71,116.90,85.44,116.42,85.08,116.20,84.59,116.00,84.35,115.50,84.24,114.95,84.26,114.35,84.22,114.38,84.12,114.42,84.05,114.12,84.01,113.72,83.90,112.88,83.76,112.35,83.66,111.35,83.76,110.83,83.86,110.33,83.89,110.30,83.83,110.22,83.72,110.10,83.69,109.85,83.62,109.62,83.60,109.35,83.65,109.22,83.81,108.92,83.97,108.65,84.10,108.22,84.12,107.97,84.15,107.85,84.14,107.65,84.11,107.47,84.09,106.88,84.08,106.45,84.09,106.15,84.10,106.30,84.08,106.58,84.05,106.70,84.04,106.55,84.05,106.28,84.05,106.20,83.97,106.38,83.92,106.70,83.89,106.85,83.89,107.00,83.89,106.90,83.88,106.72,83.86,106.53,83.89,106.30,83.95,106.22,84.00,106.15,84.01,106.17,83.99,106.12,83.97,106.08,84.03,106.10,84.08,106.20,84.14,106.28,84.15,106.22,84.16,106.15,84.15,106.08,84.14,106.00,84.11,105.97,84.09,106.00,84.05,106.10,84.03,106.22,84.00,106.35,83.99,106.35,83.97,106.33,83.99,106.22,84.01,106.20,84.04,106.08,84.05,105.95,84.05,105.95,84.06,106.03,84.08,106.10,84.11,106.10,84.15,106.17,84.17,106.28,84.20,106.30,84.21,106.28,84.20,106.22,84.19,106.22,84.17,106.22,84.17,106.20,84.17,106.28,84.17,106.42,84.19,106.58,84.20,106.72,84.21,106.78,84.22,106.83,84.19,106.62,84.14,106.42,84.11,106.25,84.14,106.20,84.12,106.20,84.09,106.42,84.04,106.60,84.01,106.75,84.01,106.62,84.05,106.58,84.09,106.55,84.12,106.65,84.11,106.72,84.09,106.80,84.03,106.83,83.96,106.78,83.91,106.72,83.91,106.67,83.91,106.85,83.91,107.00,83.91,107.08,83.83,107.03,83.72,107.00,83.72,107.20,83.81,107.35,83.90,107.53,83.90,107.60,83.92,107.67,83.95,107.70,83.95,107.67,83.92,107.53,83.90,107.38,83.90,107.28,83.88,107.30,83.85,107.35,83.90,107.17,83.99,107.05,84.09,106.97,84.14,107.10,84.19,107.22,84.19,107.30,84.15,107.22,84.14,107.05,84.15,106.90,84.16,106.90,84.14,106.85,84.15,106.80,84.17,106.72,84.22,106.70,84.25,106.65,84.34,106.70,84.36,106.78,84.36,106.92,84.26,107.08,84.16,107.25,84.09,107.15,84.05,106.97,84.03,107.08,84.03,107.33,84.05,107.40,84.08,107.25,84.08,107.17,84.08,107.28,84.08,107.38,84.04,107.47,84.00,107.58,83.97,107.65,84.00,107.60,84.04,107.50,84.06,107.40,84.09,107.40,84.10,107.58,84.11,107.75,84.05,107.88,83.95,107.78,83.85,107.60,83.91,107.42,84.01,107.55,84.11,107.80,84.11,108.08,84.14,107.88,84.16,107.67,84.19,107.50,84.19,107.55,84.20,107.25,84.17,106.90,84.15,106.88
RZ_802972_4634,0,412740,601,0,0,84.14,107.28,84.16,107.62,84.19,107.62,84.19,107.47,84.19,107.47,84.19,107.53,84.19,107.55,84.19,107.55,84.16,107.55,84.12,107.55,84.11,107.58,84.12,107.60,84.15,107.40,84.15,107.22,84.15,107.08,84.19,107.15,84.24,107.15,84.26,107.17,84.24,107.20,84.22,107.17,84.25,107.08,84.21,107.03,84.16,107.00,84.11,106.95,84.17,106.95,84.22,107.25,84.33,107.55,84.36,107.78,84.40,107.70,84.39,107.53,84.39,107.38,84.40,107.20,84.36,107.45,84.28,107.80,84.19,108.17,84.15,108.22,84.12,108.17,84.10,108.00,84.06,107.80,84.04,107.72,84.03,107.70,84.01,107.65,84.01,107.58,84.10,107.62,84.19,107.72,84.25,107.83,84.29,107.85,84.31,107.88,84.38,107.50,84.39,107.10,84.24,107.00,84.06,107.28,83.94,107.20,84.00,106.85,84.06,106.60,84.05,106.85,84.01,107.35,84.00,107.70,84.03,107.83,84.05,107.65,84.06,107.58,84.08,107.58,84.09,107.58,84.10,107.45,84.10,107.35,84.11,107.33,84.14,107.25,84.15,107.17,84.12,107.08,84.10,106.92,84.15,106.78,84.24,106.70,84.29,106.70,84.26,106.85,84.20,107.03,84.15,107.25,84.09,107.33,84.08,107.42,84.11,107.47,84.12,107.53,84.12,107.53,84.10,107.55,84.10,107.33,84.11,107.10,84.09,106.92,84.04,107.10,84.08,107.28,84.15,107.50,84.19,107.62,84.15,107.70,84.17,107.65,84.24,107.60,84.24,107.58,84.17,107.67,84.11,107.78,84.09,107.83,84.04,107.78,84.01,107.67,84.01,107.33,84.06,107.03,84.10,106.75,84.09,106.70,84.09,106.60,84.06,106.58,84.14,106.58,84.20,106.88,84.17,107.17,84.08,107.53,83.99,107.58,84.00,107.62,84.01,107.62,84.03,107.65,84.05,107.62,84.08,107.60,84.10,107.60,84.10,107.60,84.06,107.60,84.04,107.60,84.03,107.60,84.06,107.40,84.11,107.22,84.12,106.97,84.14,106.95,84.12,106.97,84.14,107.05,84.09,107.15,84.08,107.42,84.09,107.65,84.10,107.78,84.16,107.70,84.21,107.62,84.21,107.62,84.15,107.60,84.10,107.58,84.10,107.55,84.11,107.55,84.11,107.58,84.11,107.72,84.09,107.83,84.01,107.92,83.94,107.92,83.90,108.10,83.92,108.33,83.95,108.25,83.92,107.97,83.90,107.70,83.88,107.67,83.90,107.58,83.92,107.47,83.94,107.33,83.95,107.28,83.95,107.22,83.97,107.42,84.00,107.55,84.03,107.67,84.04,107.67,84.05,107.67,84.01,107.72,83.99,107.75,83.96,107.78,83.97,107.75,83.97,107.67,83.97,107.60,83.97,107.58,83.92,107.90,83.89,108.25,83.85,108.50,83.85,108.35,83.84,108.17,83.83,108.03,83.81,108.05,83.80,108.12,83.81,108.08,83.84,108.00,83.75,107.92,83.66,107.92,83.58,107.88,83.59,107.80,83.70,107.78,83.81,107.72,83.94,107.88,83.94,108.05,83.90,108.28,83.85,108.33,83.79,108.22,83.79,107.88,83.80,107.55,83.81,107.42,83.81,107.58,83.79,107.70,83.78,107.75,83.81,107.72,83.88,107.70,83.92,107.65,83.91,107.78,83.90,107.92,83.90,107.95,83.91,107.85,83.92,107.78,83.85,107.78,83.79,107.67,83.71,107.58,83.65,107.42,83.40,107.35,83.10,107.30,82.83,107.35,82.47,107.40,82.16,107.45,81.80,107.50,81.45,107.58,81.11,107.62,80.61,107.80,80.21,107.90,79.75,107.97,79.53,108.00,79.46,108.03,79.50,108.08,79.54,108.03,79.56,108.00,79.55,108.03,79.54,108.03,79.55,108.05,79.55,107.97,79.55,107.95,79.74,107.92,79.92,107.97,80.12,107.97,80.15,107.95,80.20,107.95,80.26,107.97,80.28,108.15,80.30,108.30,80.31,108.40,80.31,108.30,80.31,108.25,80.36,108.20,80.42,108.17,80.33,108.10,80.21,108.05,80.22,107.83,80.42,107.58,80.62,107.35,80.69,107.30,80.67,107.20,80.65,107.08,80.61,107.00,80.59,107.20,80.58,107.40,80.56,107.60,80.55,107.62,80.55,107.65,80.55,107.65,80.55,107.62,80.55,107.62,80.54,107.65,80.54,107.65,80.54,107.78,80.50,107.88,80.47,108.05,80.45,108.10,80.46,108.05,80.46,107.95,80.45,107.88,80.45,107.90,80.51,107.92,80.58,107.92,80.62,107.92,80.61,107.95,80.59,108.00,80.51,108.05,80.47,108.08,80.56,108.05,80.71,108.03,80.88,107.97,80.90,107.85,80.88,107.78,80.80,107.70,80.74,107.72,80.64,107.72,80.56,107.65,80.50,107.50,80.51,107.35,80.53,107.62,80.55,107.95,80.56,108.22,80.56,108.12,80.55,108.05,80.59,108.05,80.66,108.00,80.78,107.97,80.88,108.03,80.85,107.97,80.72,107.92,80.59,107.83,80.58,107.78,80.64,107.72,80.71,107.75,80.75,107.83,80.75,107.88,80.76,107.88,80.76,107.78,80.74,107.70,80.74,107.60,80.72,107.62,80.71,107.65,80.69,107.67,80.64,107.70,80.64,107.72,80.62,107.78,80.61,107.85,80.66,107.90,80.71,107.95,80.78,107.95,80.79,107.97,80.80,108.00,80.83,107.92,80.84,107.85,80.83,107.90,80.83,108.08,80.80,108.33,80.78,108.40,80.78,108.60,80.78,108.70,80.79,108.42,80.79,108.08,80.76,107.70,80.75,107.70,80.75,107.72,80.75,107.80,80.75,107.88,80.72,107.90,80.71,107.90,80.65,107.90,80.61,107.90,80.56,107.90,80.56,107.90,80.56,107.75,80.58,107.58,80.56,107.58,80.56,107.75,80.55,107.90,80.55,107.92,80.58,107.95,80.60,108.05,80.64,108.08,80.64,107.83,80.62,107.55,80.64,107.60,80.65,107.92,80.66,108.17,80.67,108.12,80.67,108.10,80.67,108.15,80.70,107.97,80.66,107.75,80.65,107.53,80.62,107.53,80.65,107.55,80.61,107.67,80.56,107.80,80.50,107.92,80.49,107.92,80.55,107.92,80.62,108.00,80.71,108.05,80.71,108.00,80.71,107.80,80.69,107.58,80.66,107.45,80.65,107.42,80.62,107.42,80.59,107.58,80.55,107.62,80.55,107.70,80.55,107.62,80.56,107.75,80.59,107.85,80.51,107.95,80.42,108.00,80.38,108.08,80.42,108.20,80.59,108.22,80.74,108.08,80.79,107.78,80.71,107.50,80.61,107.33,80.59,107.28,80.58,107.40,80.56,107.58,80.55,107.78,80.55,107.80,80.55,107.83,80.56,107.83,80.58,107.72,80.58,107.62,80.59,107.50,80.59,107.45,80.58,107.58,80.60,107.75,80.61,107.95,80.61,107.95,80.59,107.92,80.56,107.90,80.62,107.92,80.69,107.95,80.76,107.78,80.70,107.67,80.65,107.60,80.59,107.67,80.59,107.83,80.59,107.97,80.60,108.10,80.62,108.05,80.64,108.03,80.66,107.95,80.67,107.90,80.70,107.90,80.70,107.97,80.66,108.00,80.60,107.92,80.55,107.83,80.58,107.70,80.60,107.58,80.60,107.50,80.60,107.55,80.59,107.80,80.58,108.00,80.59,107.85,80.60,107.55,80.62,107.20,80.64,107.17,80.54,107.33,80.42,107.53,80.39,107.80,80.49,107.88,80.58,107.92,80.56,107.90,80.54,107.85,80.49,107.83,80.46,107.80,80.46,107.80,80.49,107.80,80.50,107.80,80.49,107.80,80.50,107.80,80.53,107.60,80.53,107.38,80.53,107.22,80.54,107.22,80.58,107.22,80.61,107.15,80.58,107.15,80.53,107.45,80.47,107.75,80.46,107.88,80.42,107.83,80.40,107.75,80.40,107.50,80.45,107.20,80.49,106.92,80.51,106.92,80.53,106.92,80.50,106.92,80.47,107.12,80.54,107.28,80.84,107.40,81.16,107.33,81.49,107.28,81.65,107.35,81.81,107.50,82.16,107.65,82.56,107.67,83.12,107.60,83.59,107.55,84.01,107.40,84.34,107.25,84.55,107.10,84.74,107.15,84.84,107.25,84.95,107.33,85.05,107.38,85.15,107.20,85.15,107.03,85.12,106.90,85.09,106.95,85.08,106.95,85.11,106.90,85.14,107.00,85.16,107.22,85.15,107.50,85.14,107.60,85.12,107.65,85.17,107.83,85.25,108.00,85.29,108.15,85.30,108.10,85.30,107.97,85.33,107.78,85.34,107.60,85.33,107.60,85.33,107.65,85.31,107.78,85.31,107.85,85.30,107.88,85.22,107.90,85.19,108.03,85.14,108.22,85.15,108.25,85.17,108.10,85.19,107.95,85.17,108.05,85.11,108.15,85.06,108.10,85.03,107.95,85.11,107.90,85.20,108.05,85.29,108.22,85.28,108.17,85.25,107.97,85.22,107.78,85.22,107.67,85.22,107.62,85.21,107.60,85.21,107.65,85.20,107.75,85.19,107.85,85.15,107.85,85.09,107.85,85.03,107.83,84.97,107.85,84.92,107.85,84.89,107.85,84.86,107.85,84.86,107.72,84.88,107.62,84.95,107.50,85.01,107.50,85.05,107.40,85.03,107.28,85.00,107.40,84.99,107.62,84.94,107.85,84.90,107.85,84.99,107.90,85.09,107.95,85.16,107.90,85.12,107.83,85.00,107.67,84.91,107.60,84.86,107.50,84.88,107.45,84.89,107.60,84.89,107.70,84.89,107.78,84.95,107.60,85.00,107.55,85.04,107.58,84.99,107.65,84.94,107.72,84.96,107.65,85.01,107.58,85.05,107.50,85.04,107.42,85.03,107.35,85.03,107.28,85.00,107.40,84.94,107.53,84.86,107.65,84.85,107.62,84.90,107.47,84.96,107.33,85.01,107.20,85.04,107.20,85.06,107.38,85.06,107.72,85.06,108.05,85.05,108.33,85.00,108.42,84.96,108.20,84.91,107.88,84.92,107.55,84.96,107.58,85.04,107.53,85.11,107.45,85.09,107.40,85.03,107.33,84.96,107.28,85.01,107.28,85.08,107.22,85.09,107.17,85.03,107.10,84.97,107.12,84.97,107.10,84.96,107.10,84.94,107.20,84.94,107.25,84.94,107.35,84.95,107.33,84.97,107.35,84.99,107.33,84.91,107.33
RZ_802972_4635,0,412740,50,0,0,84.84,107.30,84.76,107.30,84.75,107.28,84.84,107.25,84.92,107.25,85.03,107.22,85.01,107.25,85.01,107.15,85.00,107.00,84.89,106.83,84.78,106.80,84.84,106.90,85.03,106.97,85.12,107.00,85.05,107.00,84.96,107.00,84.96,107.08,84.94,107.17,84.91,107.45,84.92,107.55,84.96,107.67,85.00,107.62,84.99,107.35,84.97,107.08,84.96,106.80,84.95,106.72,84.95,106.67,84.95,106.62,84.96,106.65,84.96,106.75,85.01,106.83,85.05,106.88,85.10,106.90,85.11,106.97,85.10,107.12,85.06,107.22,85.01,107.33,84.99,107.47,84.96,107.65,84.94,107.75,84.85,107.62,84.76,107.50,84.86,107.50,85.01,107.55,85.15,107.53,85.11,107.42,85.09,107.30,85.06,107.08,85.01,106.92,84.96,107.00
RZ_802972_4636,0,412740,803,0,0,84.92,107.25,84.95,107.28,85.01,107.08,85.05,106.85,85.09,106.85,85.09,106.85,85.08,106.83,85.00,106.78,84.91,106.72,84.81,106.70,84.88,106.88,84.96,107.08,84.99,107.30,84.94,107.33,84.88,107.22,84.86,107.00,84.83,106.78,84.79,106.80,84.75,106.88,84.74,107.05,84.72,107.22,84.74,107.42,84.75,107.53,84.76,107.55,84.75,107.65,84.74,107.70,84.76,107.75,84.79,107.72,84.81,107.72,84.81,107.75,84.78,107.75,84.76,107.60,84.75,107.42,84.75,107.30,84.74,107.33,84.72,107.40,84.74,107.53,84.78,107.62,84.81,107.40,84.88,107.12,84.92,106.78,84.80,106.70,84.65,106.70,84.50,106.75,84.51,106.80,84.53,106.78,84.46,107.00,84.42,107.33,84.40,107.65,84.44,107.75,84.46,107.72,84.50,107.53,84.51,107.35,84.51,107.20,84.49,107.28,84.47,107.38,84.49,107.47,84.46,107.50,84.42,107.53,84.40,107.55,84.40,107.55,84.33,107.47,84.28,107.33,84.22,107.17,84.25,107.15,84.28,107.20,84.30,107.22,84.31,107.22,84.29,107.25,84.22,107.28,84.16,107.25,84.17,107.20,84.25,107.12,84.33,107.10,84.38,107.38,84.39,107.62,84.38,107.83,84.35,107.70,84.24,107.40,84.15,107.15,84.08,107.05,84.08,107.17,84.12,107.42,84.15,107.62,84.17,107.75,84.11,107.55,84.10,107.25,84.09,106.97,84.09,106.88,84.08,106.90,84.05,107.25,84.00,107.60,83.97,107.67,83.96,107.42,83.96,107.30,83.96,107.42,83.96,107.58,83.96,107.60,83.94,107.65,83.91,107.55,83.94,107.38,83.99,107.20,84.04,107.12,84.03,107.22,83.89,107.35,83.76,107.45,83.66,107.45,83.70,107.42,83.72,107.42,83.71,107.35,83.70,107.30,83.70,107.28,83.71,107.30,83.71,107.28,83.72,107.25,83.72,107.17,83.78,107.12,83.83,107.08,83.79,107.05,83.70,107.08,83.62,107.20,83.64,107.35,83.62,107.22,83.61,106.97,83.59,106.75,83.59,106.88,83.58,107.03,83.56,107.12,83.54,107.12,83.49,107.17,83.44,107.22,83.40,107.28,83.40,107.45,83.39,107.60,83.38,107.72,83.38,107.62,83.34,107.45,83.31,107.28,83.28,107.20,83.28,107.20,83.28,107.20,83.05,107.22,82.79,107.28,82.53,107.17,82.20,107.10,81.89,107.12,81.28,107.30,80.86,107.50,80.31,107.58,79.91,107.62,79.39,107.67,79.00,107.67,78.69,107.70,78.61,107.70,78.39,107.83,78.24,108.08,78.10,108.33,78.12,108.42,78.28,108.42,78.46,108.40,78.66,108.35,78.78,108.33,78.85,108.35,78.91,108.40,78.91,108.42,78.91,108.38,78.91,107.97,78.94,107.58,78.96,107.38,78.97,107.50,79.08,107.67,79.17,107.75,79.28,107.80,79.29,108.00,79.31,108.12,79.33,108.28,79.42,108.25,79.51,108.25,79.54,108.25,79.45,108.17,79.30,108.10,79.14,107.95,79.04,107.85,78.97,107.72,78.97,107.80,79.01,107.95,79.03,108.22,79.04,108.38,79.04,108.58,79.10,108.60,79.20,108.50,79.24,108.35,79.21,108.17,79.15,108.15,79.24,108.28,79.35,108.42,79.46,108.40,79.45,108.17,79.40,108.00,79.36,108.00,79.35,107.90,79.39,107.75,79.40,107.60,79.40,107.60,79.38,107.58,79.39,107.55,79.41,107.67,79.44,107.78,79.45,107.95,79.41,108.05,79.38,108.05,79.30,108.00,79.29,107.92,79.26,108.03,79.29,108.08,79.34,108.08,79.39,108.08,79.41,108.12,79.38,108.22,79.35,108.10,79.31,107.97,79.33,107.75,79.33,107.70,79.33,107.62,79.31,107.60,79.33,107.65,79.36,107.75,79.38,107.88,79.33,107.97,79.24,108.20,79.19,108.35,79.24,108.40,79.36,108.28,79.47,108.15,79.55,108.15,79.56,108.20,79.60,108.15,79.62,108.10,79.65,108.03,79.69,108.05,79.70,108.03,79.70,107.95,79.62,107.88,79.55,107.83,79.58,108.22,79.66,108.65,79.75,108.97,79.76,108.85,79.74,108.80,79.69,108.85,79.62,108.83,79.64,108.70,79.66,108.53,79.61,108.45,79.53,108.42,79.55,108.42,79.67,108.22,79.67,108.10,79.55,108.08,79.42,108.25,79.51,108.22,79.60,108.12,79.67,108.05,79.64,108.08,79.61,108.15,79.59,108.22,79.62,108.38,79.69,108.78,79.74,109.12,79.79,109.10,79.80,108.80,79.81,108.50,79.81,108.50,79.70,108.53,79.59,108.55,79.47,108.60,79.46,108.60,79.56,108.58,79.69,108.60,79.83,108.62,79.89,108.67,79.94,108.67,79.96,108.65,79.94,108.65,79.86,108.65,79.81,108.62,79.78,108.60,79.78,108.55,79.76,108.53,79.66,108.47,79.62,108.45,79.62,108.62,79.70,108.83,79.75,109.03,79.71,109.00,79.61,108.97,79.51,109.00,79.45,109.08,79.45,109.10,79.47,109.10,79.53,109.20,79.58,109.33,79.56,109.45,79.55,109.42,79.54,109.28,79.55,109.12,79.56,108.97,79.56,108.97,79.60,109.03,79.65,109.17,79.69,109.38,79.69,109.53,79.67,109.47,79.64,109.40,79.64,109.22,79.65,109.12,79.61,109.08,79.54,109.12,79.50,109.05,79.54,108.92,79.56,108.80,79.55,108.80,79.51,108.95,79.46,108.95,79.41,108.95,79.39,108.83,79.38,108.88,79.36,108.97,79.34,109.20,79.29,109.33,79.25,109.40,79.22,109.33,79.28,109.30,79.38,109.30,79.46,109.40,79.50,109.50,79.50,109.45,79.53,109.30,79.54,109.22,79.50,109.38,79.45,109.50,79.41,109.55,79.45,109.53,79.51,109.53,79.55,109.58,79.58,109.62,79.59,109.72,79.59,109.75,79.65,109.88,79.70,109.97,79.66,110.08,79.59,110.10,79.50,109.90,79.51,109.70,79.51,109.55,79.51,109.60,79.55,109.72,79.60,109.88,79.54,110.03,79.45,110.10,79.39,110.10,79.42,110.25,79.49,110.38,79.51,110.40,79.51,110.28,79.53,110.12,79.55,110.10,79.50,110.08,79.42,110.05,79.36,110.05,79.41,109.95,79.45,109.80,79.46,109.67,79.44,109.65,79.40,109.85,79.35,110.05,79.42,110.10,79.53,109.92,79.62,109.78,79.64,109.80,79.64,109.75,79.62,109.67,79.61,109.75,79.59,110.00,79.58,110.20,79.56,110.25,79.60,110.15,79.65,110.08,79.69,110.03,79.69,110.05,79.65,110.05,79.61,110.00,79.58,110.17,79.58,110.40,79.51,110.58,79.44,110.53,79.46,110.42,79.54,110.33,79.64,110.35,79.65,110.45,79.62,110.55,79.61,110.40,79.59,110.20,79.59,109.97,79.59,109.92,79.60,109.92,79.62,109.95,79.64,110.00,79.78,110.03,79.92,109.92,79.94,109.88,79.81,109.90,79.65,110.15,79.61,110.40,79.66,110.38,79.75,110.20,79.79,110.08,79.72,110.10,79.66,110.10,79.65,110.15,79.61,110.20,79.58,110.25,79.54,110.28,79.53,110.30,79.50,110.33,79.49,110.38,79.53,110.53,79.54,110.65,79.54,110.62,79.50,110.53,79.46,110.45,79.45,110.62,79.56,110.70,79.70,110.78,79.83,110.70,79.81,110.70,79.75,110.83,79.70,110.92,79.66,111.05,79.61,111.05,79.56,111.08,79.50,111.10,79.47,111.15,79.45,110.78,79.45,110.40,79.53,110.03,79.56,110.05,79.60,110.30,79.55,110.58,79.51,110.78,79.51,110.72,79.56,110.65,79.62,110.67,79.66,110.78,79.67,110.90,79.71,110.70,79.78,110.45,79.75,110.22,79.69,110.22,79.64,110.25,79.71,110.45,79.78,110.70,79.86,111.00,79.88,111.03,79.88,111.05,79.86,111.00,79.80,110.97,79.76,110.83,79.75,110.70,79.79,110.38,79.83,110.20,79.83,110.30,79.88,110.55,79.92,110.75,79.99,110.55,80.01,110.40,79.95,110.22,79.85,110.15,79.75,110.35,79.81,110.58,79.86,110.83,79.94,110.83,79.88,110.83,79.83,110.85,79.76,110.85,79.78,110.83,79.79,110.65,79.79,110.50,79.79,110.28,79.79,110.22,79.78,110.22,79.80,110.28,79.83,110.33,79.80,110.35,79.75,110.47,79.67,110.55,79.65,110.58,79.75,110.60,79.88,110.62,79.99,110.65,79.92,110.78,79.90,110.90,79.89,111.00,79.92,110.97,79.96,110.95,80.00,110.83,80.03,110.67,79.90,110.53,79.78,110.53,79.70,110.70,79.76,110.85,79.83,111.08,79.91,111.10,80.01,111.12,80.06,111.08,80.00,111.00,79.94,110.97,79.91,110.95,79.89,110.97,79.86,110.83,79.83,110.70,79.81,110.47,79.83,110.40,79.83,110.38,79.83,110.55,79.83,110.78,79.83,110.92,79.89,111.08,79.95,111.12,79.95,111.20,79.89,111.20,79.84,111.20,79.80,111.15,79.76,111.05,79.71,110.97,79.71,110.95,79.69,110.97,79.66,111.00,79.66,111.00,79.70,111.12,79.78,111.30,79.81,111.45,79.84,111.45,79.88,111.45,79.91,111.45,79.95,111.42,79.95,111.53,79.96,111.62,79.90,111.72,79.84,111.72,79.72,111.70,79.69,111.60,79.79,111.50,79.92,111.45,80.00,111.38,79.94,111.25,79.86,111.12,79.88,111.05,79.88,111.00,79.89,111.10,79.83,111.33,79.75,111.60,79.79,111.60,79.86,111.55,79.92,111.47,79.92,111.50,79.94,111.40,79.97,111.35,79.99,111.38,79.91,111.42,79.85,111.33,79.86,111.30,79.95,111.20,80.03,111.25,80.01,111.25,80.01,111.28,80.03,111.33,80.04,111.35,80.01,111.38,79.96,111.40,79.91,111.38,79.92,111.17,79.94,111.00,79.94,111.10,79.91,111.33,79.88,111.78,79.79,111.95,79.66,111.90,79.55,111.65,79.56,111.50,79.69,111.60,79.81,111.65,79.88,111.60,79.86,111.78,79.85,111.92,79.84,111.83,79.83,111.58,79.84,111.35,79.84,111.42,79.85,111.55,79.85,111.70,79.86,111.83,79.86,111.67,79.85,111.50,79.81,111.30,79.80,111.30,79.84,111.30,79.90,111.33,79.96,111.42,79.96,111.53,79.99,111.60,79.99,111.62,79.97,111.58,79.95,111.50,79.95,111.50,79.96,111.55,79.99,111.55,80.00,111.50,80.05,111.45,80.08,111.45,80.03,111.45,79.96,111.45,79.88,111.45,79.85,111.45,79.88,111.42,79.94,111.47,79.99,111.53,80.04,111.35,80.08,111.08,80.15,110.97,80.16,111.22,80.12,111.45,80.06,111.53,80.01,111.50,80.09,111.50,80.16,111.50,80.08,111.53,79.91,111.55,79.80,111.38,79.86,111.15,79.92,110.95,80.04,111.05,80.12,111.15,80.12,111.28,80.04,111.25,80.08,111.20,80.21,111.12,80.26,111.08,80.21,111.03,80.15,110.97,80.16,110.92,80.15,111.12,80.11,111.30,80.09,111.45,80.03,111.40,80.01,111.38,79.99,111.33,80.03,111.28,80.06,111.17,80.09,111.12,80.09,111.08,80.09,111.00,80.17,110.95,80.26,111.00,80.33,111.10,80.31,111.08,80.29,110.95,80.25,110.75,80.24,110.67,80.19,110.60,80.12,110.83,80.08,111.03,80.06,111.17,80.06,111.12,80.06,111.05,80.14,111.00,80.21,111.00,80.29,110.83,80.30,110.67,80.35,110.58,80.38,110.62,80.39,110.62,80.35,110.58,80.24,110.78,80.14,111.03,80.10,111.33,80.12,111.65,80.10,111.97,80.06,111.85,80.09,111.42,80.14,110.97,80.19,110.90,80.16,110.85,80.15,110.97,80.12,111.20,80.10,111.42,80.09,111.60,80.06,111.65,80.08,111.60,80.10,111.58,80.12,111.55,80.14,111.53,80.16,111.42,80.30,110.90,80.59,110.42,80.85,110.08,81.39,110.25,81.92,110.80,82.55,111.22,83.04,111.53,83.54,111.40,84.17,111.25,84.78,111.10,85.35,110.85,85.81,110.62,86.29,110.35,86.74,110.22,87.25,110.45,87.70,110.70,88.29,110.95,88.72,110.62,89.24,110.30,89.62,109.97,90.05,110.35,90.47,110.72,90.79,110.67,91.21,110.20,91.42,110.00,91.81,110.20,92.08,110.35,92.31,110.25,92.59,110.28,92.83,110.42,93.10,110.53,93.21,110.55,93.40,110.67,93.51,110.90,93.60,110.80,93.61,110.53,93.62,110.25,93.65,110.17,93.64,110.08,93.61,110.15,93.35,110.35,93.11,110.62,92.86,110.83,92.80,111.00,92.74,111.08,92.67,111.08,92.71,111.05,92.75,110.62,92.79,110.22,92.79,109.92,92.74,110.10,92.61,110.55,92.47,110.92,92.31,111.20,92.21,111.17,92.09,111.12,92.03,111.08,91.95,111.03,91.91,110.97,91.90,110.92,91.89,110.90,91.89,110.90,91.79,110.88,91.69,110.85,91.56,110.83,91.53,110.85,91.49,111.20,91.49,111.55,91.42,111.72,91.39,111.42,91.35,111.20,91.36,111.15,91.36,111.15,91.40,111.10,91.44,111.03,91.45,111.00,91.41,110.85,91.34,110.70,91.28,110.67,91.24,110.72,91.17,110.85,91.12,110.90,91.08,110.92,91.10,110.88,91.10,110.88,91.04,110.88,91.00,110.72,90.99,110.55,91.03,110.35,91.04,110.30,91.01,110.15,90.97,110.03,90.94,110.12,90.90,110.33,90.88,110.60,90.86,110.72,90.85,110.85,90.86,110.55,90.88,110.20,90.88,110.10
RZ_802972_4637,0,412740,50,0,0,90.79,110.35,90.75,110.67,90.76,110.72,90.84,110.67,90.88,110.58,90.80,110.50,90.70,110.53,90.61,110.55,90.58,110.58,90.53,110.50,90.46,110.45,90.44,110.42,90.40,110.60,90.39,110.72,90.38,110.90,90.44,110.95,90.50,111.00,90.56,111.00,90.56,111.00,90.60,111.05,90.62,111.12,90.70,110.88,90.74,110.58,90.71,110.33,90.60,110.53,90.46,110.70,90.39,110.80,90.39,110.78,90.41,110.62,90.39,110.45,90.35,110.28,90.31,110.20,90.28,110.05,90.22,109.92,90.17,109.75,90.19,109.72,90.26,109.70,90.35,109.65,90.42,109.62,90.42,109.55,90.41,109.55,90.40,109.65,90.41,109.85,90.44,110.05,90.46,110.12,90.45,110.03,90.41,109.95,90.36,110.00,90.34,110.12,90.34,110.22
RZ_802972_4638,0,412740,50,0,0,90.36,110.17,90.40,110.12,90.42,110.12,90.45,110.17,90.47,110.20,90.41,110.15,90.34,110.08,90.26,109.92,90.22,109.85,90.16,109.78,90.15,109.75,90.20,109.88,90.15,110.03,90.05,110.20,89.92,110.25,89.90,110.12,89.88,109.95,89.88,109.78,89.89,109.75,89.89,109.78,89.86,109.80,89.85,109.83,89.85,109.88,89.86,109.92,89.90,109.88,89.94,109.78,89.96,109.70,89.96,109.62,89.95,109.53,89.81,109.42,89.67,109.42,89.58,109.45,89.65,109.45,89.71,109.55,89.75,109.78,89.75,109.97,89.75,109.85,89.69,109.62,89.62,109.28,89.56,109.17,89.59,108.92,89.60,108.78,89.59,108.97,89.56,109.28,89.58,109.78,89.62,109.97,89.58,109.95,89.47,109.75,89.39,109.58,89.39,109.58
RZ_802972_4639,0,412740,752,0,0,89.40,109.55,89.40,109.58,89.39,109.67,89.36,109.75,89.22,109.75,89.10,109.72,89.05,109.90,89.11,110.08,89.16,110.28,89.16,110.25,89.15,110.33,89.10,110.40,89.04,110.47,88.99,110.53,88.96,110.58,88.95,110.62,88.94,110.65,88.92,110.70,88.92,110.75,88.91,110.53,88.91,110.28,88.91,110.15,88.92,110.28,88.92,110.28,88.90,110.12,88.91,109.95,88.94,109.95,88.89,109.95,88.78,110.05,88.66,110.17,88.65,110.12,88.60,110.00,88.55,110.08,88.46,110.28,88.39,110.30,88.35,110.08,88.35,109.88,88.35,109.85,88.36,109.85,88.36,109.90,88.36,109.92,88.36,109.95,88.34,109.95,88.33,109.97,88.30,110.03,88.29,110.08,88.25,110.30,88.22,110.55,88.21,110.65,88.15,110.53,88.03,110.35,87.90,110.22,87.85,110.05,87.86,110.03,87.89,110.12,87.90,110.25,87.86,110.30,87.76,110.33,87.71,110.28,87.70,110.25,87.67,110.22,87.61,109.97,87.56,109.72,87.58,109.47,87.54,109.45,87.46,109.42,87.39,109.42,87.38,109.28,87.29,109.12,87.19,109.08,87.08,109.15,87.05,109.22,87.03,109.20,87.05,109.17,87.09,109.15,87.04,109.15,86.95,109.20,86.86,109.33,86.88,109.58,86.90,109.80,86.89,109.97,86.89,110.08,86.88,110.20,86.94,110.33,86.96,110.33,86.97,110.28,86.94,110.10,86.71,109.75,86.51,109.45,86.34,109.33,86.39,109.45,86.45,109.55,86.44,109.42,86.39,109.25,86.34,109.28,86.36,109.47,86.44,109.58,86.49,109.47,86.51,109.40,86.46,109.42,86.44,109.45,86.45,109.42,86.47,109.40,86.44,109.40,86.30,109.45,86.19,109.40,86.10,109.33,86.01,109.15,85.94,109.10,85.92,109.25,86.01,109.45,86.09,109.62,86.09,109.62,86.10,109.67,86.11,109.72,86.12,109.55,86.04,109.35,85.92,109.17,85.81,109.17,85.80,109.28,85.85,109.47,85.89,109.70,85.92,109.78,85.92,109.67,85.91,109.60,85.89,109.55,85.86,109.58,85.74,109.60,85.65,109.65,85.51,109.75,85.47,109.83,85.44,109.83,85.44,109.70,85.56,109.33,85.69,108.97,85.81,108.75,85.83,108.83,85.75,109.12,85.66,109.55,85.59,109.88,85.55,109.97,85.53,109.65,85.51,109.38,85.53,109.12,85.51,109.12,85.46,109.05,85.41,108.97,85.33,108.83,85.28,108.75,85.22,108.85,85.20,109.03,85.16,109.20,85.12,109.22,85.12,109.22,85.09,109.40,85.05,109.60,85.08,109.90,85.12,110.00,85.19,109.75,85.20,109.38,85.20,109.05,85.22,109.08,85.25,109.25,85.26,109.35,85.19,109.47,85.14,109.42,85.04,109.47,84.97,109.50,84.92,109.50,84.94,109.50,84.96,109.47,84.99,109.45,84.99,109.40,84.99,109.35,84.97,109.40,84.96,109.45,84.97,109.50,84.99,109.38,85.01,109.33,85.00,109.28,84.97,109.30,84.92,109.35,84.89,109.40,84.86,109.45,84.76,109.42,84.67,109.30,84.58,109.20,84.58,109.25,84.58,109.38,84.59,109.50,84.60,109.65,84.61,109.80,84.59,109.97,84.56,109.97,84.56,109.70,84.59,109.42,84.62,109.12,84.64,109.28,84.64,109.40,84.62,109.53,84.61,109.47,84.60,109.45,84.54,109.42,84.50,109.42,84.46,109.40,84.45,109.47,84.41,109.60,84.35,109.80,84.34,109.90,84.36,109.80,84.39,109.60,84.40,109.40,84.41,109.40,84.44,109.40,84.46,109.47,84.46,109.53,84.46,109.42,84.46,109.28,84.61,109.17,84.76,109.25,84.80,109.38,84.72,109.45,84.66,109.47,84.64,109.50,84.56,109.58,84.51,109.67,84.53,109.72,84.51,109.78,84.46,109.80,84.42,109.90,84.45,109.95,84.51,109.72,84.55,109.47,84.60,109.25,84.64,109.38,84.66,109.53,84.59,109.62,84.50,109.55,84.42,109.38,84.45,109.17,84.46,109.08,84.46,109.03,84.46,109.08,84.50,109.33,84.54,109.58,84.51,109.83,84.45,109.90,84.47,109.85,84.54,109.80,84.64,109.80,84.66,109.92,84.65,109.95,84.62,109.90,84.60,109.53,84.62,109.20,84.62,109.12,84.64,109.30,84.65,109.45,84.59,109.42,84.51,109.47,84.40,109.58,84.39,109.50,84.38,109.40,84.39,109.33,84.47,109.35,84.56,109.35,84.60,109.30,84.55,109.25,84.49,109.22,84.47,109.05,84.49,108.85,84.53,108.70,84.56,108.75,84.60,108.83,84.61,109.03,84.61,109.22,84.62,109.42,84.64,109.42,84.54,109.45,84.44,109.47,84.38,109.38,84.42,109.25,84.45,109.10,84.45,109.30,84.44,109.53,84.44,109.75,84.41,109.80,84.36,109.80,84.42,109.70,84.53,109.60,84.62,109.40,84.56,109.28,84.49,109.28,84.38,109.45,84.33,109.60,84.36,109.50,84.44,109.40,84.51,109.30,84.50,109.30,84.54,109.15,84.56,108.97,84.58,109.20,84.54,109.60,84.51,109.70,84.49,109.45,84.45,109.25,84.40,109.38,84.39,109.50,84.42,109.53,84.46,109.62,84.49,109.70,84.44,109.83,84.40,109.83,84.36,109.90,84.44,109.90,84.51,109.90,84.65,109.78,84.70,109.65,84.69,109.90,84.61,110.28,84.60,110.35,84.65,110.05,84.69,109.75,84.67,109.80,84.60,109.85,84.45,109.92,84.31,110.00,84.26,110.03,84.26,110.00,84.31,109.92,84.35,109.85,84.41,109.75,84.44,110.05,84.47,110.40,84.50,110.50,84.51,110.28,84.51,110.03,84.49,110.03,84.46,110.05,84.45,110.03,84.45,109.97,84.45,110.05,84.41,110.22,84.33,110.40,84.25,110.40,84.19,110.38,84.15,110.35,84.19,110.30,84.26,110.25,84.34,110.22,84.36,110.20,84.40,110.20,84.45,110.25,84.49,110.38,84.49,110.58,84.47,110.70,84.49,110.65,84.49,110.53,84.51,110.17,84.54,109.97,84.51,109.80,84.46,109.83,84.41,109.85,84.42,109.85,84.44,109.90,84.46,109.95,84.49,109.97,84.49,109.95,84.50,109.95,84.49,110.08,84.47,110.20,84.46,110.35,84.46,110.35,84.46,110.38,84.42,110.42,84.39,110.47,84.35,110.55,84.36,110.58,84.39,110.58,84.35,110.58,84.33,110.30,84.31,110.00,84.35,109.97,84.36,110.25,84.36,110.45,84.36,110.38,84.35,110.30,84.34,110.28,84.35,110.25,84.36,110.25,84.35,110.25,84.29,110.08,84.16,109.88,84.05,109.65,83.92,109.65,83.91,109.62,83.83,109.85,83.75,110.08,83.69,110.10,83.79,109.92,83.89,109.65,84.03,109.55,84.08,109.47,84.04,109.58,83.94,109.80,83.90,109.97,83.96,110.08,84.03,110.00,84.04,109.95,84.06,109.90,84.08,109.85,84.11,109.80,84.15,109.75,84.14,109.85,84.09,109.97,84.04,110.08,84.04,110.15,84.03,110.22,84.03,110.30,84.01,110.30,83.96,110.20,83.92,110.12,83.89,110.12,83.90,109.88,83.90,109.60,83.91,109.33,83.88,109.30,83.85,109.30,83.85,109.22,83.97,109.12,84.09,109.05,84.10,109.12,84.03,109.10,83.94,109.05,83.96,109.05,83.97,109.10,84.03,109.12,84.04,109.03,84.09,109.08,84.11,109.42,84.16,109.78,84.17,109.65,84.17,109.28,84.16,109.05,84.14,109.20,84.12,109.35,84.11,109.35,84.08,109.35,84.05,109.35,84.00,109.38,83.96,109.47,83.92,109.53,83.92,109.60,83.92,109.60,83.97,109.58,84.06,109.55,84.14,109.50,84.12,109.55,84.08,109.60,84.03,109.47,84.00,109.30,84.06,109.30,84.14,109.42,84.06,109.58,83.91,109.45,83.83,109.38,83.88,109.55,83.94,109.83,83.92,110.12,83.91,110.12,84.01,110.05,84.14,110.00,84.25,109.95,84.20,109.83,84.14,109.65,84.10,109.47,84.11,109.45,84.14,109.72,84.16,110.00,84.16,110.10,84.17,109.90,84.17,109.78,84.15,109.83,84.11,109.90,84.10,109.95,84.09,110.00,84.09,110.05,84.09,110.03,84.10,109.92,84.12,109.85,84.05,109.75,83.97,109.72,83.92,109.83,83.95,109.95,83.99,110.10,84.01,110.10,84.12,110.08,84.21,110.00,84.24,109.90,84.19,109.83,84.12,109.95,84.08,110.10,84.05,110.03,84.09,109.80,84.16,109.62,84.21,109.60,84.17,109.55,84.16,109.50,84.16,109.53,84.17,109.53,84.19,109.55,84.20,109.60,84.12,109.62,84.05,109.60,84.00,109.60,84.04,109.55,84.08,109.85,84.08,110.17,84.05,110.40,83.99,110.33,83.91,110.30,83.90,110.38,83.96,110.38,84.01,110.35,84.04,110.33,84.03,110.30,84.03,110.22,84.05,110.03,84.08,109.85,84.08,109.80,84.08,109.95,84.08,110.05,84.09,110.08,84.10,110.20,84.10,110.38,84.15,110.50,84.19,110.45,84.24,110.42,84.24,110.53,84.25,110.60,84.25,110.58,84.14,110.25,84.00,109.95,83.85,110.00,83.90,110.33,83.95,110.65,84.00,110.70,83.99,110.72,83.99,110.70,83.97,110.62,84.00,110.53,84.04,110.45,84.10,110.38,84.14,110.33,84.14,110.38,84.10,110.45,84.11,110.62,84.15,110.72,84.19,110.67,84.20,110.53,84.12,110.40,84.05,110.42,83.96,110.45,83.96,110.47,83.90,110.50,83.83,110.62,83.75,110.70,83.74,110.75,83.83,110.72,83.91,110.70,84.00,110.72,84.01,110.75,84.03,110.78,84.05,110.75,84.06,110.75,84.01,110.78,83.90,110.78,83.79,110.85,83.75,110.88,83.78,110.88,83.83,110.80,83.91,110.72,84.01,110.67,84.08,110.80,84.12,110.95,84.14,111.03,84.12,110.97,84.09,110.92,84.01,110.95,83.96,110.97,83.90,111.00,83.86,111.03,83.85,111.05,83.85,111.08,83.88,110.72,83.90,110.35,83.92,110.10,83.94,110.33,83.95,110.53,83.96,110.62,83.96,110.70,83.97,110.83,83.99,110.97,83.99,111.12,83.99,111.22,84.01,110.95,84.08,110.58,84.12,110.22,84.19,110.25,84.19,110.28,84.16,110.28,84.14,110.50,84.11,110.75,84.11,110.90,84.12,110.75,84.09,110.62,84.04,110.58,83.97,110.58,83.86,110.58,83.70,110.60,83.54,110.62,83.41,110.67,83.31,110.60,83.12,110.53,82.95,110.35,82.75,110.33,82.53,110.25,82.33,110.25,82.15,110.50,81.97,110.78,81.80,111.17,81.65,111.33,81.54,111.50,81.45,111.53,81.35,111.55,81.36,111.50,81.36,111.45,81.40,111.42,81.42,111.40,81.45,111.62,81.45,111.88,81.39,112.20,81.33,112.28,81.26,112.33,81.26,111.72,81.26,111.12,81.25,111.00,81.24,111.42,81.30,111.88,81.38,111.75,81.46,111.62,81.47,111.53,81.42,111.53,81.38,111.53,81.29,111.50,81.25,111.50,81.14,111.53,81.05,111.65,81.14,111.67,81.30,111.72,81.46,111.67,81.34,111.65,81.22,111.62,81.11,111.62,81.24,111.60,81.35,111.55,81.41,111.58,81.38,111.58,81.34,111.58,81.33,111.55,81.33,111.58,81.33,111.60,81.34,111.83,81.34,112.08,81.34,112.30,81.34,112.22,81.36,112.10,81.38,111.97,81.40,112.03,81.42,112.10,81.47,112.10,81.51,112.03,81.51,111.95,81.49,111.92,81.45,111.90,81.42,111.92,81.44,112.00,81.44,112.08,81.45,112.12,81.45,112.17,81.46,112.25,81.47,112.28,81.50,112.25,81.53,112.28,81.59,112.28,81.64,112.30,81.61,112.35,81.53,112.40,81.41,112.50,81.38,112.60,81.40,112.70,81.45,112.75,81.51,112.65,81.51,112.53,81.51,112.25,81.59,112.10,81.66,112.15,81.76,112.33,81.78,112.47,81.80,112.40,81.80,112.33,81.74,112.40,81.66,112.55,81.59,112.65,81.58,112.60,81.58,112.50,81.56,112.47,81.51,112.45,81.49,112.33,81.58,112.20,81.69,112.30,81.80,112.53,81.80,112.47,81.74,112.20,81.67,111.92,81.61,112.03,81.61,112.17,81.61,112.33,81.62,112.35,81.67,112.35,81.72,112.22,81.74,112.05,81.70,111.90,81.70,112.00,81.84,112.03,81.95,112.08,82.01,112.03,81.99,112.03,81.97,112.03,81.91,112.05,81.86,112.15,81.81,112.22,81.83,112.15,81.84,112.00,81.89,111.85,81.92,111.83,81.88,111.85,81.80,111.90,81.72,111.97,81.75,112.10,81.75,112.17,81.74,112.17
RZ_802972_4640,0,412740,49,0,0,81.75,112.05,81.76,111.97,81.81,111.88,81.86,111.85,81.94,111.80,81.96,111.80,81.91,111.78,81.83,111.70,81.71,111.62,81.67,111.62,81.78,111.62,81.90,111.80,81.86,111.97,81.71,112.17,81.58,112.22,81.60,112.42,81.66,112.60,81.74,112.75,81.80,112.67,81.84,112.65,81.85,112.60,81.86,112.47,81.88,112.35,81.86,112.28,81.80,112.40,81.75,112.50,81.74,112.53,81.76,112.50,81.74,112.50,81.70,112.55,81.67,112.30,81.67,112.12,81.78,112.00,81.89,112.15,82.01,112.25,81.95,112.28,81.88,112.42,81.90,112.50,82.01,112.53,82.10,112.45,82.08,112.47,82.06,112.47,82.03,112.10,82.03,111.70,82.05,111.62,82.10,111.95,82.10,112.30,82.05,112.30,82.00,112.28
RZ_802972_4641,0,412740,751,0,0,81.97,112.25,81.97,112.17,81.97,112.12,81.97,112.03,81.99,111.92,81.99,111.80,81.96,111.85,81.94,112.08,81.91,112.30,81.94,112.20,81.95,111.95,81.94,111.78,81.91,111.85,81.88,111.92,81.85,111.92,81.85,111.92,81.86,111.97,81.85,112.08,81.84,112.20,81.81,112.20,81.89,112.15,81.96,112.17,81.92,112.28,81.83,112.28,81.78,112.20,81.84,112.12,81.89,112.17,81.88,112.20,81.80,112.22,81.75,112.22,81.65,112.20,81.59,112.30,81.54,112.38,81.56,112.35,81.55,112.20,81.54,112.10,81.53,112.17,81.53,112.12,81.54,112.05,81.54,111.95,81.58,111.97,81.59,112.03,81.59,112.22,81.64,112.28,81.70,112.30,81.76,112.20,81.72,112.22,81.69,112.28,81.62,112.33,81.60,112.33,81.54,112.38,81.51,112.40,81.51,112.28,81.55,112.08,81.58,112.08,81.65,112.22,81.72,112.17,81.78,111.97,81.74,111.75,81.70,111.75,81.76,111.72,81.83,111.70,81.90,111.72,81.92,111.78,81.81,111.83,81.70,111.83,81.58,111.80,81.59,111.78,81.59,111.80,81.59,111.80,81.61,111.83,81.66,111.95,81.70,112.08,81.70,112.22,81.67,112.33,81.67,112.40,81.69,112.45,81.66,112.35,81.61,112.28,81.55,112.22,81.55,112.25,81.56,112.28,81.58,112.25,81.60,111.95,81.55,111.67,81.51,111.65,81.53,111.85,81.60,112.10,81.61,112.15,81.58,112.20,81.55,112.17,81.59,112.25,81.59,112.35,81.58,112.33,81.56,112.20,81.55,112.10,81.56,111.90,81.67,111.65,81.79,111.55,81.78,111.70,81.67,111.85,81.59,111.80,81.62,111.72,81.65,111.75,81.66,111.80,81.66,111.97,81.69,112.08,81.72,112.17,81.78,112.20,81.75,112.15,81.72,112.00,81.69,111.75,81.62,111.58,81.56,111.50,81.53,111.38,81.54,111.25,81.54,111.08,81.49,111.05,81.46,111.05,81.45,111.10,81.47,111.12,81.49,111.12,81.50,111.15,81.50,111.22,81.50,111.28,81.49,111.40,81.47,111.53,81.45,111.62,81.42,111.65,81.40,111.60,81.39,111.47,81.38,111.38,81.36,111.55,81.42,111.78,81.49,112.00,81.55,111.88,81.56,111.75,81.60,111.60,81.62,111.62,81.65,111.62,81.61,111.65,81.58,111.67,81.56,111.70,81.59,111.55,81.61,111.60,81.64,111.62,81.54,111.65,81.44,111.47,81.40,111.38,81.44,111.33,81.51,111.30,81.55,111.22,81.49,111.25,81.40,111.17,81.30,111.15,81.29,111.12,81.28,111.20,81.29,111.20,81.29,111.20,81.29,111.22,81.36,111.25,81.39,111.30,81.42,111.45,81.38,111.60,81.36,111.53,81.35,111.38,81.35,111.20,81.38,111.25,81.38,111.38,81.36,111.47,81.33,111.58,81.33,111.58,81.33,111.58,81.33,111.60,81.33,111.67,81.24,111.75,81.15,111.75,81.06,111.72,81.08,111.62,81.10,111.47,81.12,111.35,81.14,111.30,81.17,111.30,81.20,111.30,81.21,111.30,81.20,111.33,81.19,111.35,81.17,111.40,81.15,111.45,81.17,111.20,81.21,110.92,81.22,110.75,81.20,110.88,81.15,111.30,81.12,111.58,81.10,111.88,81.09,111.88,81.09,111.80,81.09,111.72,81.05,111.75,80.97,111.85,80.91,111.90,80.85,111.88,80.85,111.22,80.86,110.58,80.80,110.45,80.72,110.92,80.79,111.40,80.94,111.38,81.10,111.42,81.11,111.30,81.12,111.12,81.14,110.90,81.12,110.85,81.12,110.83,81.08,110.85,81.03,110.88,80.96,110.90,80.92,110.92,80.91,110.92,80.89,110.88,80.88,110.97,80.81,111.15,80.78,111.30,80.84,111.40,80.92,111.45,80.99,111.38,80.96,111.12,81.03,110.85,81.11,110.80,81.12,110.85,81.06,110.55,81.00,110.15,80.99,110.08,81.03,110.35,81.08,110.70,81.14,110.72,81.14,110.72,81.15,110.67,81.16,110.80,81.17,110.92,81.15,111.08,81.11,111.03,81.08,111.10,81.06,111.12,81.06,111.17,81.05,111.12,81.08,111.08,81.10,111.05,81.11,111.00,81.11,111.12,81.06,111.28,81.03,111.40,80.99,111.40,80.96,111.20,81.06,110.95,81.17,110.72,81.26,110.80,81.26,110.90,81.29,111.00,81.33,110.97,81.30,110.85,81.24,110.72,81.17,110.62,81.16,110.62,81.16,110.60,81.16,110.62,81.17,110.65,81.19,110.67,81.19,110.62,81.19,110.53,81.24,110.42,81.29,110.38,81.33,110.38,81.29,110.38,81.22,110.33,81.17,110.28,81.19,110.33,81.24,110.38,81.29,110.50,81.26,110.53,81.24,110.55,81.29,110.42,81.35,110.05,81.40,109.72,81.38,109.42,81.35,109.35,81.35,109.60,81.34,109.90,81.30,110.38,81.26,110.50,81.25,110.60,81.22,110.53,81.20,110.45,81.17,110.38,81.14,110.35,81.11,110.38,81.16,110.40,81.28,110.42,81.40,110.40,81.39,110.38,81.31,110.42,81.24,110.53,81.24,110.58,81.25,110.55,81.33,110.47,81.38,110.45,81.36,110.53,81.28,110.60,81.20,110.67,81.26,110.70,81.34,110.60,81.41,110.47,81.41,110.35,81.41,110.35,81.41,110.45,81.41,110.53,81.34,110.75,81.26,110.83,81.22,110.85,81.26,110.55,81.30,110.33,81.31,110.15,81.31,110.15,81.31,110.10,81.24,110.03,81.16,110.10,81.10,110.25,81.09,110.45,81.05,110.40,81.01,110.35,81.11,110.22,81.22,110.38,81.34,110.55,81.30,110.75,81.28,110.75,81.26,110.72,81.26,110.70,81.34,110.70,81.41,110.75,81.50,110.78,81.50,110.78,81.47,110.50,81.44,110.22,81.41,109.92,81.40,109.88,81.39,109.88,81.31,109.90,81.22,109.90,81.19,109.90,81.22,109.88,81.25,109.88,81.30,109.65,81.34,109.45,81.41,109.58,81.44,109.90,81.41,110.15,81.38,110.08,81.34,109.97,81.30,110.08,81.26,110.20,81.28,110.33,81.33,110.33,81.42,110.33,81.47,110.20,81.55,110.05,81.58,109.92,81.56,109.85,81.55,109.78,81.53,109.83,81.46,109.97,81.40,110.25,81.34,110.38,81.34,110.50,81.31,110.47,81.29,110.40,81.28,110.30,81.35,110.05,81.44,109.83,81.42,109.75,81.33,109.95,81.22,110.17,81.25,110.25,81.30,110.15,81.36,110.00,81.39,109.88,81.38,109.83,81.34,109.83,81.29,109.88,81.29,109.95,81.26,110.12,81.21,110.28,81.17,110.30,81.14,110.20,81.16,110.10,81.20,110.05,81.22,110.03,81.24,110.15,81.24,110.28,81.28,110.20,81.31,109.95,81.34,109.90,81.33,110.08,81.31,110.22,81.31,110.08,81.33,109.92,81.28,109.88,81.21,109.95,81.15,110.08,81.16,110.15,81.20,110.20,81.24,110.25,81.31,110.28,81.36,110.40,81.36,110.60,81.29,110.80,81.28,110.42,81.31,109.95,81.36,109.65,81.34,109.80,81.30,110.08,81.28,110.20,81.26,110.38,81.16,110.42,81.09,110.45,81.04,110.42,81.06,110.45,81.08,110.53,81.06,110.70,81.05,110.78,81.06,110.62,81.09,110.47,81.11,110.40,81.14,110.55,81.11,110.55,81.08,110.38,81.04,110.22,81.01,110.17,81.00,110.20,80.99,110.25,80.99,110.28,80.99,110.28,81.00,110.28,81.03,110.12,81.04,109.97,81.04,109.92,81.03,110.03,80.96,110.28,80.91,110.45,80.88,110.70,80.91,110.75,80.96,110.67,81.04,110.53,81.08,110.38,81.10,110.35,81.08,110.35,80.94,110.12,80.80,109.88,80.71,109.92,80.81,110.20,80.91,110.47,80.88,110.42,80.78,110.42,80.78,110.42,80.84,110.47,80.89,110.40,80.86,110.22,80.90,110.03,80.94,109.85,80.95,109.72,80.94,109.60,80.92,109.58,80.90,109.58,80.95,109.58,81.03,109.58,80.92,109.70,80.78,109.92,80.64,110.15,80.67,110.30,80.74,110.33,80.81,110.17,80.85,109.97,80.85,109.95,80.83,110.12,80.83,110.30,80.84,110.12,80.85,109.95,80.86,109.83,80.88,109.90,80.86,109.97,80.84,110.05,80.84,110.08,80.84,110.10,80.85,110.05,80.90,109.95,80.94,109.92,80.89,110.00,80.79,110.15,80.79,110.17,80.86,110.22,80.95,110.20,80.94,110.33,80.95,110.42,80.97,110.40,81.01,110.28,81.08,110.10,81.11,110.05,81.17,110.00,81.20,109.83,81.24,109.67,81.25,109.60,81.09,109.80,80.91,110.00,80.75,110.12,80.79,110.15,80.83,109.80,80.86,109.45,80.89,109.12,80.90,109.15,80.90,109.17,80.96,109.22,81.04,109.30,80.99,109.33,80.88,109.30,80.76,109.38,80.78,109.47,80.79,109.58,80.79,109.70,80.79,109.80,80.79,109.78,80.78,109.70,80.78,109.62,80.79,109.70,80.76,109.75,80.74,109.78,80.69,109.67,80.66,109.58,80.65,109.47,80.66,109.45,80.66,109.42,80.65,109.40,80.62,109.38,80.61,109.20,80.59,109.03,80.54,108.90,80.50,108.95,80.51,108.97,80.55,108.90,80.59,108.75,80.62,108.60,80.65,108.55,80.65,108.55,80.64,108.55,80.62,108.78,80.62,109.00,80.61,109.20,80.72,109.15,80.84,109.12,81.30,109.08,81.80,108.95,82.39,108.83,82.85,109.20,83.26,109.62,83.85,110.85,84.50,111.47,85.34,112.08,86.03,112.72,86.74,113.50,87.47,114.28,88.11,114.30,88.66,114.40,88.92,114.75,89.21,115.60,89.41,116.38,89.69,116.92,90.01,116.90,90.16,117.45,90.31,118.00,90.39,118.58,90.51,118.97,90.59,119.35,90.79,119.78,90.95,119.85,91.08,120.65,91.08,121.45,91.10,122.20,91.12,122.28,91.20,122.35,91.24,122.45,91.11,122.58,90.95,122.97,90.80,123.33,90.66,123.62,90.55,123.67,90.40,123.72,90.38,123.78,90.31,123.83,90.26,123.95,90.21,124.10,90.14,124.35,90.09,124.55,90.00,124.78,89.96,124.88,89.90,124.90,89.89,124.85,89.91,124.97,89.95,125.15,90.01,125.33,90.03,125.38,90.00,125.42,89.92,125.47,89.84,125.50,89.78,125.53,89.65,125.42,89.55,125.33,89.45,125.22,89.44,125.20,89.46,125.20,89.50,125.22,89.55,125.20,89.58,125.15,89.49,125.08,89.39,124.97,89.29,124.83,89.30,124.75,89.30,124.72,89.31,124.72,89.24,124.72,89.16,124.70,89.09,124.85,89.09,125.00,89.10,125.15,89.11,125.25,89.12,125.35,89.16,125.33,89.19,125.08,89.14,124.85,89.06,124.72,89.01,124.70,89.08,124.65,89.14,124.60,89.17,124.58,89.19,124.62,89.20,124.70,89.20,124.58,89.10,124.38,89.00,124.15,88.97,124.10,89.01,124.12,89.05,124.20,89.04,124.28,89.05,124.28,89.06,124.42,89.06,124.55,89.05,124.53,89.00,124.35,88.96,123.95,88.97,123.70,89.04,123.55,89.09,123.83,88.97,124.12,88.86,123.97,88.90,123.67,89.03,123.53,89.08,123.67,88.97,123.85,88.89,123.85,88.90,123.83,88.90,123.78,88.91,123.65,88.92,123.60,88.91,123.58,88.91,123.53,88.90,123.47,88.91,123.58,88.91,123.78,88.91,123.95,88.91,123.95,88.91,123.97,88.90,123.97,88.84,123.97,88.76,124.03,88.69,124.08,88.69,123.97,88.71,123.75,88.72,123.53,88.74,123.50,88.71,123.62,88.70,123.75,88.71,123.80,88.72,123.75,88.74,123.62,88.80,123.47,88.86,123.42,88.91,123.38,88.90,123.30,88.90,123.20,88.91,123.20,88.94,123.22,88.95,123.28,88.92,123.30,88.88,123.30,88.83,123.28,88.85,123.28,88.90,123.28,88.95,123.30,88.88,123.45,88.79,123.60,88.70,123.50,88.71,123.25,88.71,123.00,88.75,123.03,88.80,123.12,88.85,123.30,88.81,123.50,88.78,123.53,88.72,123.42,88.74,123.30,88.79,123.30,88.84,123.35,88.84,123.40,88.78,123.42,88.71,123.25,88.66,123.05,88.65,122.85,88.56,122.78,88.50,122.70,88.55,122.62,88.65,122.62,88.72,122.62,88.70,122.83,88.60,123.12,88.51,123.42,88.53,123.53,88.62,123.53,88.71,123.45,88.70,123.30,88.70,123.17,88.70,123.15,88.65,123.17,88.61,123.22,88.55,123.28,88.53,123.08,88.55,122.80,88.62,122.50,88.70,122.45,88.74,122.47,88.74,122.58,88.75,122.80,88.75,122.92,88.70,122.88
RZ_802972_4642,0,412740,50,0,0,88.66,122.75,88.62,122.65,88.56,122.65,88.50,122.65,88.58,122.62,88.71,122.58,88.84,122.55,88.80,122.55,88.75,122.60,88.71,122.53,88.70,122.40,88.78,122.47,88.85,122.67,88.92,122.85,88.94,122.62,88.86,122.40,88.79,122.15,88.70,122.25,88.70,122.35,88.70,122.42,88.70,122.40,88.70,122.55,88.69,122.65,88.61,122.78,88.55,122.80,88.53,122.90,88.56,122.83,88.64,122.75,88.70,122.70,88.75,122.80,88.74,122.83,88.70,122.88,88.65,122.90,88.64,122.75,88.64,122.58,88.60,122.50,88.55,122.60,88.55,122.72,88.59,122.70,88.62,122.58,88.64,122.53,88.62,122.50,88.62,122.60,88.61,122.67,88.54,122.75,88.46,122.78,88.46,122.80,88.55,122.55,88.61,122.30,88.59,122.20
RZ_802972_4643,0,412740,50,0,0,88.56,122.33,88.61,122.42,88.67,122.40,88.66,122.58,88.59,122.83,88.51,122.85,88.51,122.65,88.51,122.67,88.53,122.88,88.51,123.05,88.54,123.00,88.55,122.95,88.58,122.80,88.59,122.65,88.60,122.42,88.60,122.30,88.58,122.65,88.56,123.08,88.54,123.50,88.46,123.47,88.35,123.42,88.25,123.38,88.21,123.35,88.21,123.38,88.21,123.38,88.25,123.30,88.29,123.12,88.31,122.97,88.30,122.85,88.30,122.80,88.29,122.65,88.28,122.53,88.28,122.58,88.25,122.67,88.24,122.75,88.22,122.65,88.21,122.53,88.19,122.58,88.16,122.70,88.15,122.85,88.15,122.83,88.15,122.83,88.14,123.03,88.12,123.22,88.11,123.05,88.11,122.67,88.11,122.45,88.10,122.58,88.09,122.55,88.10,122.40
RZ_802972_4644,0,412740,50,0,0,88.10,122.30,88.01,122.40,87.90,122.62,87.80,122.78,87.79,122.75,87.78,122.58,87.79,122.38,87.83,122.30,87.86,122.22,87.90,122.17,87.91,122.22,87.91,122.25,87.91,122.30,87.90,122.22,87.90,122.17,87.92,122.12,87.96,122.12,88.00,122.15,88.01,122.17,87.99,122.22,87.96,122.28,87.96,122.33,87.92,122.40,87.86,122.53,87.78,122.65,87.74,122.38,87.66,122.03,87.61,121.78,87.58,121.90,87.58,122.00,87.56,122.00,87.59,122.00,87.60,121.90,87.61,121.80,87.60,121.95,87.60,122.20,87.64,122.35,87.67,122.17,87.51,122.08,87.30,122.05,87.21,122.10,87.31,122.12,87.44,122.35,87.46,122.47,87.50,122.55,87.49,122.42,87.40,122.40,87.34,122.25,87.30,122.05,87.34,121.88
RZ_802972_4645,0,412740,50,0,0,87.34,121.92,87.31,121.97,87.26,121.97,87.19,122.12,87.12,122.35,87.09,122.60,87.09,122.72,87.09,122.78,87.06,122.60,87.04,122.40,87.04,122.20,87.06,122.20,87.08,122.20,87.05,122.20,87.01,122.20,86.99,122.20,86.95,122.17,86.91,122.17,86.88,122.12,86.84,122.08,86.81,122.05,86.79,122.05,86.71,121.95,86.62,121.88,86.55,121.90,86.58,122.00,86.64,122.08,86.51,122.03,86.31,121.97,86.11,122.08,86.10,122.25,86.16,122.38,86.24,122.35,86.31,122.33,86.31,122.10,86.31,121.88,86.19,121.65,86.06,121.62,85.90,121.62,85.88,121.58,85.81,121.53,85.75,121.45,85.69,121.40,85.74,121.67,85.81,121.97,85.92,122.12,85.95,121.97,85.88,121.88,85.76,121.92,85.66,122.05
RZ_802972_4646,0,412740,50,0,0,85.64,122.12,85.61,122.30,85.60,122.42,85.62,122.08,85.67,121.60,85.72,121.28,85.76,121.40,85.79,121.55,85.62,121.58,85.47,121.60,85.35,121.58,85.41,121.55,85.33,121.58,85.28,121.70,85.22,121.83,85.22,121.90,85.15,121.92,85.08,121.95,85.09,121.92,85.10,121.88,85.05,121.90,85.00,121.92,84.95,121.95,84.96,121.92,84.89,121.90,84.81,121.88,84.65,122.03,84.54,122.17,84.46,122.40,84.49,122.45,84.53,122.08,84.51,121.67,84.45,121.28,84.40,121.30,84.39,121.38,84.36,121.50,84.31,121.60,84.20,121.67,84.16,121.70,84.14,121.70,84.12,121.67,84.11,121.67,84.11,121.70,84.09,121.72,83.92,121.75,83.76,121.70,83.60,121.67,83.53,121.80,83.46,121.95,83.46,122.08
RZ_802972_4647,0,412740,50,0,0,83.49,122.05,83.50,122.05,83.44,121.97,83.36,121.92,83.29,121.88,83.28,121.88,83.29,121.85,83.29,121.72,83.29,121.50,83.29,121.30,83.15,121.22,83.04,121.28,82.94,121.42,82.97,121.53,83.01,121.75,83.04,121.88,83.01,122.00,82.92,122.10,82.90,122.15,82.92,122.20,82.88,121.83,82.78,121.47,82.64,121.17,82.59,121.20,82.53,121.55,82.47,121.90,82.44,122.25,82.41,122.25,82.39,122.20,82.38,122.10,82.36,121.95,82.31,121.83,82.26,121.72,82.21,121.65,82.20,121.50,82.21,121.42,82.22,121.40,82.28,121.50,82.33,121.28,82.11,121.05,81.86,120.95,81.61,121.42,81.60,121.88,81.58,122.28,81.49,122.38,81.35,122.45,81.12,122.45,80.96,122.33,80.70,122.10,80.44,121.88
RZ_802972_4648,0,412740,51,0,0,80.10,121.80,79.78,121.70,79.40,121.60,78.95,121.55,78.44,121.72,77.79,121.90,77.20,121.95,76.53,121.95,75.76,122.33,74.80,122.78,73.90,123.20,73.17,123.30,72.65,123.47,72.12,123.70,71.67,123.90,71.31,124.22,71.06,124.45,70.97,124.60,70.88,124.83,70.67,125.05,70.50,125.28,70.39,125.33,70.50,125.47,70.61,125.62,70.74,125.70,70.79,125.65,70.84,125.65,70.85,125.67,70.81,125.70,70.70,125.75,70.60,125.75,70.54,125.72,70.54,125.72,70.53,125.75,70.33,125.75,70.12,125.72,69.92,125.90,69.91,126.12,69.92,126.35,69.94,126.35,69.96,126.35,69.81,126.35,69.66,126.45,69.51,126.58,69.51,126.50,69.49,126.20,69.46,125.92,69.47,125.75,69.53,125.72,69.58,125.78,69.58,125.88
RZ_802972_4649,0,412740,51,0,5,69.58,125.95,69.59,125.90,69.59,125.88,69.56,125.85,69.54,126.03,69.50,126.17,69.50,126.30,69.55,126.33,69.60,126.33,69.60,126.25,69.54,126.17,69.44,126.17,69.35,126.33,69.25,126.45,69.15,126.47,69.10,126.35,69.10,126.25,69.11,126.45,69.05,126.78,69.01,126.95,68.99,126.80,69.01,126.65,69.03,126.65,69.03,126.72,69.04,126.80,69.04,126.80,69.04,126.72,69.01,126.70,68.99,126.75,68.97,126.85,68.97,126.90,68.97,126.72,68.97,126.42,68.96,126.25,68.96,126.33,68.95,126.58,69.00,126.65,69.04,126.75,68.97,126.85,68.88,126.90,68.75,126.80,68.70,126.62,68.55,126.40,68.42,126.33,68.30,126.22,68.28,126.17,68.35,126.17,68.45,126.20,68.45,126.22,68.36,126.42,68.25,126.65
RZ_802972_4650,0,412740,51,0,5,68.22,126.45,68.22,126.05,68.25,125.80,68.16,125.92,68.06,126.15,67.97,126.28,67.94,126.28,67.88,126.17,67.71,126.08,67.60,126.08,67.42,126.17,67.35,126.30,67.33,126.28,67.35,126.12,67.35,126.05,67.33,126.12,67.31,126.17,67.28,126.40,67.25,126.60,67.25,126.42,67.29,126.03,67.30,125.88,67.28,126.08,67.30,126.40,67.33,126.53,67.35,126.65,67.33,126.35,67.30,126.08,67.28,125.88,67.26,125.97,67.30,126.15,67.34,126.22,67.29,126.25,67.20,126.28,67.09,126.30,67.04,126.33,66.97,126.28,66.95,126.22,66.92,126.17,66.89,126.20,66.79,126.20,66.69,126.38,66.61,126.53,66.61,126.62,66.55,126.58,66.47,126.45,66.39,126.35,66.33,126.05,66.29,125.80,66.21,125.62,66.19,125.65
RZ_802972_4651,0,412740,50,0,5,66.10,125.67,66.03,125.78,66.06,125.85,66.15,125.80,66.22,125.67,66.21,125.75,66.20,125.92,66.16,126.22,66.10,126.38,66.06,126.20,66.00,125.67,65.90,125.17,65.78,125.17,65.72,125.53,65.70,125.88,65.69,125.92,65.67,125.97,65.61,126.05,65.50,126.20,65.40,126.20,65.34,126.15,65.31,126.05,65.30,125.92,65.31,125.70,65.22,125.47,65.12,125.42,65.01,125.55,64.99,125.65,64.96,125.67,64.95,125.72,64.95,125.83,64.95,125.80,64.96,125.67,64.97,125.55,64.99,125.55,65.04,125.67,65.08,125.80,65.10,126.05,64.94,126.20,64.81,126.35,64.71,126.38,64.66,126.40,64.59,126.42,64.55,126.03,64.59,125.60,64.60,125.47,64.55,125.75,64.51,126.05,64.35,126.08,64.21,126.00
RZ_802972_4652,0,412740,50,0,5,64.06,125.92,64.04,125.85,64.03,125.88,64.04,125.97,64.03,126.10,64.00,126.20,63.95,126.33,63.88,126.40,63.81,126.42,63.79,126.20,63.77,125.97,63.75,125.72,63.71,125.67,63.70,125.60,63.70,125.60,63.69,125.62,63.64,125.65,63.60,125.55,63.52,125.42,63.48,125.33,63.42,125.38,63.42,125.53,63.41,125.50,63.39,125.50,63.27,125.42,63.15,125.58,63.02,125.67,62.98,125.65,62.95,125.47,62.95,125.30,62.96,125.20,62.99,125.10,62.98,125.00,63.01,124.88,63.05,124.85,63.05,124.78,63.01,124.75,62.95,125.03,62.89,125.35,62.84,125.45,62.75,125.30,62.66,125.17,62.56,125.33,62.50,125.47,62.50,125.75,62.50,125.97,62.48,126.12,62.45,126.05,62.41,125.78,62.39,125.42
RZ_802972_4653,0,412740,49,0,9,62.38,125.17,62.35,125.10,62.34,125.22,62.31,125.33,62.24,125.42,62.15,125.40,62.08,125.38,62.08,125.15,62.08,124.95,62.08,124.83,62.05,125.03,62.00,125.22,61.95,125.38,61.92,125.53,61.96,125.65,61.99,125.85,61.94,125.90,61.88,126.15,61.81,126.30,61.77,126.55,61.71,126.60,61.66,126.53,61.67,126.30,61.60,126.10,61.54,125.78,61.49,125.47,61.51,125.25,61.51,125.28,61.51,125.33,61.51,125.28,61.49,125.25,61.45,125.25,61.41,125.28,61.35,125.03,61.27,124.75,61.20,124.58,61.16,124.67,61.15,124.67,61.15,124.60,61.09,124.70,61.02,124.90,60.98,125.10,60.98,125.08,60.89,125.08,60.80,125.00,60.76,124.95,60.81,124.95,60.90,125.00,60.94,124.95
RZ_802972_4654,0,412740,50,0,17,60.84,124.85,60.69,124.72,60.52,124.85,60.52,124.95,60.52,125.05,60.52,125.08,60.51,125.10,60.51,124.92,60.41,124.70,60.33,124.47,60.24,124.50,60.23,124.67,60.23,124.85,60.21,124.83,60.24,124.62,60.27,124.40,60.30,124.17,60.29,124.00,60.29,123.85,60.27,123.95,60.20,124.00,60.10,124.03,59.94,124.05,59.86,124.10,59.80,124.12,59.76,124.10,59.74,124.10,59.70,124.10,59.65,123.97,59.59,123.85,59.51,123.92,59.50,124.10,59.48,124.40,59.48,124.45,59.49,124.53,59.44,124.47,59.39,124.20,59.35,123.90,59.36,123.85,59.26,124.08,59.15,124.30,59.05,124.28,59.05,124.20,59.09,124.08,59.12,123.95,59.12,123.83,59.10,123.70,59.08,123.50,59.09,123.35,59.02,123.47
RZ_802972_4655,0,412740,51,0,12,58.95,123.67,58.88,123.75,58.81,123.60,58.75,123.50,58.62,123.58,58.59,123.62,58.61,123.58,58.69,123.47,58.75,123.45,58.75,123.45,58.60,123.47,58.42,123.85,58.27,124.20,58.29,124.12,58.30,123.67,58.27,123.22,58.25,123.10,58.25,123.03,58.25,122.90,58.23,122.85,58.24,122.85,58.26,122.97,58.24,123.33,58.19,123.60,58.16,123.53,58.19,123.22,58.21,122.97,58.19,123.10,58.15,123.38,58.10,123.60,58.11,123.55,58.12,123.22,57.92,122.92,57.71,122.80,57.27,122.78,57.01,122.78,56.74,122.90,56.55,123.03,56.14,123.20,55.75,123.22,55.17,123.30,54.66,123.35,53.94,123.42,53.11,123.45,52.34,123.50,51.77,123.65,51.16,123.95,50.54,124.25,49.77,124.40,49.49,124.42,49.24,124.47
RZ_802972_4656,0,412740,49,0,12,49.11,124.85,48.94,125.33,48.88,125.72,48.92,125.83,49.01,125.97,49.21,126.12,49.31,126.25,49.44,126.15,49.48,126.03,49.55,126.12,49.61,126.30,49.67,126.30,49.64,126.15,49.55,125.97,49.39,125.95,49.16,125.97,48.92,126.03,48.76,125.92,48.62,125.75,48.58,125.65,48.51,125.67,48.34,125.72,48.17,125.65,48.15,125.60,48.29,125.55,48.24,125.58,48.04,125.78,47.79,125.95,47.75,126.12,47.71,126.08,47.74,125.88,47.74,125.72,47.74,125.55,47.69,125.55,47.64,125.53,47.62,125.53,47.69,125.53,47.74,125.62,47.64,125.72,47.51,125.85,47.39,125.85,47.41,125.85,47.45,125.83,47.50,125.78,47.46,125.70,47.34,125.65,47.20,125.72,47.14,125.88,47.08,126.00
RZ_802972_4657,0,412740,50,0,17,46.99,125.83,46.89,125.67,46.85,125.40,46.84,125.28,46.83,125.22,46.81,125.35,46.80,125.58,46.79,125.72,46.71,125.80,46.64,125.78,46.60,125.75,46.59,125.70,46.62,125.65,46.65,125.72,46.66,125.85,46.64,125.88,46.51,125.88,46.40,125.95,46.25,126.12,46.24,126.22,46.21,126.35,46.25,126.45,46.25,126.53,46.08,126.67,45.89,126.80,45.69,126.92,45.67,126.72,45.66,126.55,45.66,126.33,45.65,126.35,45.60,126.45,45.54,126.62,45.44,126.72,45.40,126.72,45.39,126.70,45.41,126.60,45.41,126.47,45.35,126.38,45.29,126.30,45.23,126.28,45.20,126.28,45.16,126.35,45.14,126.40,45.01,126.42,44.88,126.33,44.73,126.03,44.67,125.70,44.65,125.72,44.62,125.92,44.61,126.15
RZ_802972_4658,0,412740,50,0,17,44.61,126.15,44.61,126.28,44.60,126.38,44.58,126.35,44.61,126.08,44.67,125.83,44.60,125.90,44.44,126.20,44.29,126.47,44.27,126.40,44.27,126.33,44.19,126.28,44.10,126.38,44.01,126.28,44.08,126.17,44.12,126.10,44.19,126.05,44.11,126.03,44.02,126.00,43.95,126.03,43.95,126.20,43.91,126.38,43.76,126.53,43.61,126.65,43.50,126.78,43.50,126.83,43.41,126.72,43.35,126.40,43.26,126.12,43.26,125.97,43.33,126.05,43.38,125.97,43.39,125.85,43.35,125.70,43.34,125.70,43.33,125.78,43.31,125.88,43.30,126.03,43.33,126.15,43.35,126.20,43.19,126.22,42.98,126.25,42.75,126.28,42.71,126.22,42.69,126.10,42.67,125.95,42.59,125.97,42.46,126.00,42.34,126.05,42.30,126.03
RZ_802972_4659,0,412740,50,0,17,42.30,126.03,42.30,126.08,42.30,126.10,42.29,126.33,42.30,126.55,42.30,126.83,42.29,126.88,42.24,126.85,42.19,126.78,42.10,126.53,42.04,126.33,41.99,126.25,41.98,126.30,41.91,126.45,41.81,126.53,41.77,126.60,41.77,126.60,41.76,126.60,41.76,126.60,41.64,126.62,41.51,126.62,41.45,126.65,41.50,126.70,41.54,126.70,41.44,126.60,41.35,126.50,41.26,126.33,41.25,126.20,41.19,126.10,41.15,126.10,41.11,126.12,41.08,126.03,41.02,125.88,40.99,125.75,40.98,125.80,40.96,125.83,40.95,125.88,40.95,125.75,40.95,125.65,40.96,125.55,40.91,125.60,40.86,125.88,40.85,126.12,40.88,126.38,40.98,126.35,41.05,125.97,40.94,125.62,40.76,125.58,40.56,125.90,40.54,126.00
RZ_802972_4660,0,412740,50,0,12,40.56,125.80,40.59,125.60,40.61,125.58,40.66,125.60,40.71,125.60,40.71,125.65,40.62,125.58,40.56,125.42,40.56,125.28,40.59,125.25,40.56,125.38,40.48,125.70,40.31,126.00,40.15,126.28,40.02,126.30,40.02,126.12,40.08,125.90,40.04,125.90,39.95,126.08,39.88,126.28,39.90,126.28,39.92,126.28,39.94,126.25,39.88,126.20,39.83,126.15,39.75,126.15,39.74,126.20,39.71,126.33,39.69,126.47,39.64,126.60,39.61,126.35,39.60,126.03,39.46,125.70,39.30,125.72,39.21,125.80,39.27,125.88,39.29,125.92,39.23,126.10,39.16,126.28,39.15,126.47,39.09,126.45,39.02,126.38,38.94,126.22,38.92,126.08,38.90,126.08,38.89,126.20,38.90,126.03,38.91,125.85,38.91,125.80,38.83,126.03
RZ_802972_4661,0,412740,50,0,12,38.75,126.12,38.73,126.12,38.76,126.03,38.77,125.92,38.70,125.78,38.58,125.72,38.49,125.47,38.44,125.28,38.44,125.12,38.38,125.22,38.30,125.55,38.21,125.85,38.19,126.17,38.19,126.28,38.09,126.28,37.99,126.10,37.89,125.83,37.96,125.62,38.04,125.40,37.89,125.28,37.66,125.33,37.49,125.50,37.52,125.65,37.59,125.60,37.61,125.55,37.62,125.50,37.62,125.47,37.49,125.70,37.35,125.97,37.21,126.20,37.21,126.15,37.20,126.10,37.20,126.10,37.23,126.08,37.25,125.95,37.14,126.00,37.01,126.17,36.76,126.45,36.49,126.10,36.17,125.65,35.86,125.35,35.44,125.50,34.98,125.67,34.42,125.90,34.01,126.12,33.65,126.25,32.99,126.12,32.40,126.03,31.61,126.05,31.16,126.10
RZ_802972_4662,0,412740,51,0,12,30.64,126.12,30.11,126.10,29.68,126.22,29.35,126.38,29.10,126.53,28.88,127.00,28.73,127.45,28.74,127.92,28.76,127.85,28.74,127.80,28.74,127.72,28.79,127.70,28.85,127.67,28.89,127.58,28.88,127.47,28.86,127.20,28.86,126.97,28.93,126.78,29.00,126.75,29.04,126.67,29.04,126.65,28.99,126.72,28.93,126.88,28.85,126.80,28.79,126.60,28.61,126.38,28.46,126.38,28.34,126.20,28.32,126.05,28.29,125.88,28.25,125.90,28.12,125.95,28.01,126.00,27.91,126.05,27.91,126.15,27.91,126.20,27.89,126.38,27.91,126.50,27.93,126.60,27.95,126.35,27.86,126.15,27.76,126.05,27.68,126.15,27.68,126.25,27.66,126.45,27.66,126.60,27.62,126.88,27.59,127.00,27.38,127.05,27.19,126.92,27.15,126.80
RZ_802972_4663,0,412740,50,0,12,27.27,126.80,27.31,126.83,27.24,126.62,27.18,126.38,27.20,126.17,27.21,126.22,27.21,126.25,27.20,126.25,27.15,126.28,27.09,126.33,27.06,126.10,27.07,125.85,27.07,125.83,26.98,126.03,26.89,126.17,26.71,126.12,26.62,126.08,26.54,126.10,26.52,126.22,26.49,126.47,26.43,126.70,26.39,126.72,26.38,126.60,26.41,126.53,26.44,126.50,26.41,126.47,26.36,126.40,26.31,126.30,26.31,126.30,26.21,126.30,26.11,126.25,26.00,126.20,25.96,126.15,25.90,126.25,25.85,126.33,25.82,126.20,25.81,126.00,25.81,125.78,25.81,125.78,25.80,125.80,25.75,125.83,25.64,125.83,25.50,125.85,25.40,125.88,25.34,125.92,25.29,125.92,25.24,125.97,25.16,126.03,25.05,126.08,24.95,126.00
RZ_802972_4664,0,412740,49,0,12,24.86,125.90,24.82,125.92,24.77,125.92,24.77,125.97,24.77,125.95,24.79,125.95,24.82,125.95,24.88,125.92,24.85,125.92,24.79,125.95,24.74,125.95,24.76,125.65,24.74,125.33,24.70,125.10,24.59,125.42,24.45,125.75,24.32,125.90,24.25,125.75,24.29,125.53,24.24,125.38,24.19,125.33,24.11,125.35,24.11,125.40,24.10,125.40,24.02,125.35,23.96,125.35,23.93,125.20,23.89,125.08,23.84,125.00,23.74,125.08,23.68,125.22,23.62,125.35,23.62,125.42,23.54,125.50,23.45,125.47,23.46,125.45,23.56,125.38,23.64,125.42,23.55,125.42,23.49,125.40,23.44,125.38,23.29,125.42,23.10,125.47,22.98,125.50,23.02,125.50,23.07,125.47,23.01,125.42,22.95,125.40,22.86,125.38
RZ_802972_4665,0,412740,51,0,4,22.80,125.38,22.74,125.17,22.68,125.03,22.64,124.88,22.61,124.90,22.61,124.92,22.62,124.95,22.49,124.97,22.32,125.03,22.15,125.12,22.14,125.22,22.15,125.20,22.14,125.12,22.11,124.95,22.09,124.88,22.11,124.78,22.14,124.75,22.10,124.75,22.06,124.80,21.99,124.83,21.91,125.10,21.80,125.38,21.70,125.67,21.64,125.67,21.64,125.50,21.60,125.30,21.56,125.15,21.50,125.17,21.49,125.22,21.49,125.22,21.45,125.22,21.39,125.42,21.32,125.62,21.31,125.58,21.34,125.33,21.35,125.08,21.32,125.25,21.31,125.42,21.26,125.55,21.10,125.50,20.95,125.50,20.77,125.55,20.71,125.50,20.66,125.38,20.69,125.25,20.71,125.15,20.75,125.08,20.76,124.90,20.75,124.80,20.61,124.83,20.46,125.05
RZ_802972_4666,0,412740,49,0,4,20.31,125.35,20.30,125.53,20.32,125.33,20.36,125.03,20.39,125.05,20.27,125.40,20.16,125.72,20.12,125.70,20.18,125.70,20.23,125.67,20.24,125.60,20.21,125.47,20.12,125.35,20.05,125.30,20.01,125.40,19.99,125.50,19.91,125.72,19.80,125.85,19.71,125.95,19.66,125.92,19.62,125.75,19.61,125.58,19.61,125.40,19.49,125.40,19.36,125.40,19.30,125.35,19.38,125.30,19.31,125.30,19.09,125.40,18.85,125.45,18.74,125.45,18.74,125.42,18.73,125.47,18.74,125.53,18.71,125.60,18.60,125.62,18.50,125.62,18.41,125.38,18.39,125.17,18.40,125.05,18.44,125.22,18.46,125.33,18.46,125.33,18.44,125.45,18.43,125.65,18.41,125.88,18.40,125.92,18.39,125.83,18.36,125.67
RZ_802972_4667,0,412740,50,0,4,18.34,125.65,18.34,125.90,18.34,126.10,18.30,126.12,18.21,126.03,18.12,125.97,18.09,125.97,18.09,126.00,18.09,126.03,18.10,125.85,18.11,125.67,17.98,125.62,17.82,125.78,17.65,125.90,17.64,125.88,17.61,125.85,17.57,125.83,17.56,125.83,17.56,125.85,17.61,125.85,17.62,125.92,17.40,125.97,17.15,125.88,16.91,125.72,16.99,125.53,17.05,125.45,17.12,125.38,17.15,125.62,17.18,125.90,17.04,126.17,16.89,126.17,16.74,126.08,16.74,125.95,16.70,125.83,16.66,125.72,16.61,125.60,16.60,125.78,16.56,126.03,16.50,126.28,16.44,126.25,16.34,126.30,16.25,126.33,16.18,126.17,16.16,125.97,16.15,125.88,16.16,126.00,16.12,126.15,16.07,126.20,16.05,126.03,16.06,125.83
RZ_802972_4668,0,412740,50,0,4,16.07,125.50,16.07,125.42,16.07,125.38,16.06,125.47,16.09,125.55,16.11,125.60,16.02,125.60,15.93,125.62,15.82,125.62,15.80,125.67,15.69,125.67,15.57,125.67,15.50,125.65,15.46,125.62,15.44,125.53,15.40,125.42,15.39,125.45,15.38,125.38,15.39,125.30,15.38,125.20,15.34,125.35,15.30,125.53,15.28,125.60,15.21,125.78,15.12,125.83,15.05,125.88,15.01,125.78,15.00,125.80,15.00,125.78,15.01,125.78,14.99,125.78,14.96,125.83,14.86,125.95,14.76,126.00,14.65,126.03,14.60,125.92,14.57,125.88,14.59,125.85,14.60,125.88,14.60,125.83,14.57,125.78,14.45,125.85,14.32,125.97,14.24,125.85,14.24,125.60,14.22,125.58,14.19,125.80,14.12,126.22,14.09,126.40,14.07,126.25
RZ_802972_4669,0,412740,50,0,4,14.09,126.00,14.05,125.78,14.00,125.90,13.96,125.97,13.99,126.00,13.96,126.00,13.93,126.00,13.91,126.00,13.93,126.00,13.95,125.97,13.99,125.95,14.01,125.90,14.01,125.88,13.96,125.85,13.80,125.85,13.66,125.78,13.57,125.70,13.59,125.78,13.60,125.90,13.50,125.97,13.41,125.88,13.32,125.78,13.32,125.70,13.30,125.72,13.29,125.80,13.28,125.85,13.25,125.83,13.22,125.60,13.19,125.38,13.16,125.15,13.14,125.12,13.12,125.22,13.14,125.28,13.11,125.28,13.04,125.17,12.94,125.12,12.88,125.12,12.88,125.17,12.89,125.25,12.89,125.35,12.86,125.42,12.81,125.42,12.78,125.40,12.76,125.35,12.78,125.28,12.76,125.20,12.75,125.12,12.71,125.05,12.64,124.95,12.60,124.72
RZ_802972_4670,0,412740,51,0,4,12.59,124.53,12.59,124.45,12.54,124.50,12.49,124.58,12.44,124.85,12.40,125.12,12.34,125.30,12.30,125.22,12.30,125.15,12.29,125.05,12.15,124.88,12.00,124.70,11.85,124.62,11.82,124.65,11.86,124.70,11.93,124.78,11.90,125.00,11.82,125.20,11.78,124.97,11.80,124.62,11.80,124.25,11.76,124.38,11.74,124.47,11.72,124.60,11.79,124.58,11.84,124.50,11.75,124.42,11.64,124.40,11.45,124.40,11.39,124.42,11.32,124.58,11.30,124.88,11.31,125.12,11.36,125.20,11.43,125.00,11.41,124.85,11.36,124.72,11.26,124.85,11.22,125.00,11.21,125.08,11.16,125.03,11.11,124.95,11.04,124.97,11.05,125.00,11.05,125.08,10.91,125.10,10.78,125.05,10.66,124.85,10.75,124.67,10.81,124.70,10.84,124.78
RZ_802972_4671,0,412740,50,0,4,10.81,124.85,10.80,124.85,10.81,124.83,10.82,124.78,10.81,124.72,10.79,124.60,10.76,124.47,10.74,124.35,10.71,124.50,10.68,124.72,10.69,124.80,10.59,124.62,10.47,124.45,10.35,124.42,10.31,124.38,10.28,124.30,10.21,124.25,10.19,124.25,10.16,124.28,10.18,124.33,10.18,124.40,10.19,124.38,10.19,124.35,10.18,124.35,10.16,124.40,10.15,124.33,10.07,124.22,10.04,124.10,10.00,124.15,9.95,124.38,9.88,124.60,9.82,124.80,9.84,124.88,9.85,124.92,9.82,124.88,9.80,124.78,9.80,124.72,9.81,124.75,9.86,124.65,9.89,124.55,9.80,124.28,9.68,124.12,9.51,123.92,9.49,123.90,9.46,123.90,9.49,123.90,9.56,123.85,9.62,123.80,9.64,123.75,9.61,123.78
RZ_802972_4672,0,412740,51,0,4,9.60,123.80,9.55,123.92,9.50,124.08,9.45,124.30,9.31,124.35,9.19,124.33,9.10,124.35,9.16,124.38,9.24,124.20,9.30,123.90,9.34,123.62,9.36,123.62,9.31,123.60,9.29,123.58,9.26,123.58,9.29,123.62,9.28,123.70,9.22,123.75,9.07,123.75,8.94,123.62,8.95,123.50,9.05,123.45,9.14,123.55,9.10,123.58,9.10,123.50,9.11,123.42,9.12,123.47,9.09,123.50,9.05,123.55,9.04,123.53,9.04,123.60,9.03,123.70,9.01,123.78,9.00,123.78,8.95,123.78,8.91,123.80,8.88,123.80,8.94,123.83,9.00,123.85,9.05,123.85,9.03,123.85,8.95,123.67,8.90,123.47,8.85,123.28,8.84,123.28,8.82,123.20,8.84,123.12,8.84,123.08,8.85,123.08,8.88,122.97,8.89,122.83
RZ_802972_4673,0,412740,51,0,4,8.86,122.70,8.81,122.70,8.78,122.75,8.78,123.05,8.78,123.30,8.76,123.30,8.72,123.05,8.69,122.80,8.66,122.85,8.65,122.90,8.68,123.00,8.71,123.03,8.80,123.08,8.86,123.10,8.86,123.12,8.82,123.00,8.80,122.88,8.76,122.75,8.72,122.85,8.68,122.95,8.69,123.08,8.61,123.00,8.54,122.92,8.66,122.83,8.99,122.83,9.74,122.92,10.44,123.05,11.47,123.22,12.47,123.30,13.64,123.40,15.00,123.65,16.46,123.90,18.35,124.17,20.38,124.33,22.70,124.45,25.06,124.58,27.38,124.62,29.79,124.60,32.14,124.58,34.44,124.58,36.67,124.35,38.76,123.88,40.89,123.38,42.91,123.12,44.96,122.88,47.25,122.42,49.36,121.95,51.46,121.67,53.61,121.55,55.48,121.40,57.62,121.17
RZ_802972_4674,0,412740,51,0,4,59.34,121.00,61.46,120.78,63.25,120.55,65.25,119.85,67.10,119.28,69.17,118.72,70.90,118.65,72.47,118.42,73.85,117.67,75.42,116.88,76.94,116.20,78.29,116.15,79.69,116.20,81.16,116.08,83.04,115.80,84.80,115.47,86.72,115.20,88.44,114.83,89.85,114.53,91.20,114.20,92.50,113.95,94.06,113.47,95.33,113.05,96.81,112.75,98.09,112.90,99.67,113.03,100.81,113.17,102.25,113.03,103.31,112.92,104.40,112.78,105.25,112.70,106.20,112.75,107.04,112.80,107.78,112.85,108.36,113.00,109.05,113.00,109.64,112.92,110.28,112.65,110.72,112.53,111.00,112.50,111.30,112.55,111.50,112.62,111.70,112.70,111.61,112.83,111.51,112.92,111.26,113.03,111.01,113.30,110.65,113.58,110.34,113.95,110.04,114.20,109.79,114.42
RZ_802972_4675,0,412740,51,0,0,109.44,114.50,109.16,114.38,108.92,114.25,108.88,114.22,108.60,114.05,108.36,113.83,108.09,113.80,107.99,114.03,107.85,114.28,107.66,114.40,107.42,114.55,107.30,114.75,107.26,114.88,107.22,114.95,106.99,114.92,106.74,114.90,106.46,115.15,106.34,115.38,106.21,115.53,106.16,115.50,106.15,115.47,106.14,115.50,106.04,115.42,105.94,115.35,105.83,115.35,105.79,115.45,105.74,115.55,105.64,115.65,105.56,115.80,105.51,115.97,105.36,116.05,105.25,116.03,105.12,116.00,105.11,116.20,105.01,116.40,104.92,116.58,104.88,116.50,104.85,116.42,104.84,116.40,104.83,116.38,104.81,116.38,104.78,116.35,104.71,116.35,104.62,116.35,104.58,116.35,104.55,116.38,104.55,116.42,104.54,116.47,104.53,116.47,104.46,116.35,104.41,116.25
RZ_802972_4676,0,412740,50,0,0,104.36,116.10,104.33,116.08,104.30,116.15,104.30,116.45,104.31,116.75,104.34,116.88,104.36,116.72,104.34,116.53,104.30,116.20,104.25,115.92,104.20,115.80,104.12,116.10,104.05,116.38,104.01,116.47,104.00,116.40,103.86,116.35,103.72,116.45,103.56,116.58,103.54,116.70,103.60,116.75,103.67,116.75,103.75,116.60,103.84,116.28,103.92,115.97,103.99,115.78,103.92,115.75,103.81,116.03,103.74,116.33,103.72,116.65,103.76,116.70,103.80,116.62,103.81,116.42,103.76,116.25,103.59,116.17,103.28,116.22,102.74,116.30,102.08,116.33,101.16,116.30,100.38,116.15,99.53,116.05,98.58,115.62,97.35,115.28,95.88,114.95,94.30,115.10,92.47,115.35,90.49,115.62,88.16,115.85,86.12,115.97,84.16,116.00,82.22,116.12
RZ_802972_4677,0,412740,50,0,0,80.04,116.30,77.61,116.60,75.14,117.00,72.60,117.38,70.15,117.65,67.99,117.78,65.54,118.28,63.54,118.80,61.27,119.47,59.51,119.78,57.17,120.53,55.50,121.10,53.71,122.05,52.12,122.55,50.44,123.10,48.88,123.22,47.31,123.33,45.76,123.53,44.17,123.88,42.85,124.38,41.44,124.70,40.40,124.85,39.08,125.05,37.88,125.25,36.42,125.83,35.09,126.22,33.52,126.85,32.11,127.10,30.85,127.38,29.45,127.53,28.01,127.78,26.70,128.00,25.57,128.22,24.32,128.28,23.02,128.28,22.02,128.15,21.31,128.57,20.74,129.05,20.21,129.62,19.82,129.70,19.70,129.88,19.73,129.95,19.76,130.00,19.75,130.00,19.76,130.03,19.99,130.28,20.18,130.53,20.38,130.43,20.40,130.15,20.41,129.82
RZ_802972_4678,0,412740,50,0,0,20.43,129.75,20.45,129.70,20.57,129.68,20.70,129.65,20.80,129.78,20.90,129.93,21.06,129.78,21.24,129.45,21.30,129.15,21.31,129.18,21.38,129.20,21.46,129.30,21.55,129.47,21.57,129.50,21.59,129.40,21.62,129.15,21.66,129.32,21.66,129.68,21.64,130.03,21.74,130.10,21.85,130.10,21.96,130.12,21.96,130.12,21.98,130.12,22.00,130.20,22.02,130.28,22.06,130.10,22.06,129.85,22.06,129.62,22.05,129.65,22.05,129.68,22.18,129.85,22.29,130.03,22.41,130.12,22.43,130.05,22.43,129.95,22.43,130.00,22.43,130.12,22.50,130.28,22.56,130.38,22.62,130.35,22.62,130.28,22.62,130.20,22.64,130.22,22.65,130.22,22.65,130.25,22.64,130.25,22.68,130.25,22.81,130.20,22.95,130.12
RZ_802972_4679,0,412740,200,0,5,23.00,130.32,23.04,130.62,23.09,130.85,23.31,130.80,23.46,130.75,23.60,130.72,23.57,130.65,23.56,130.57,23.65,130.70,23.76,130.85,23.85,130.75,23.84,130.50,23.82,130.28,23.82,130.38,23.80,130.47,23.85,130.55,24.00,130.53,24.14,130.53,24.10,130.53,23.99,130.50,23.94,130.60,24.09,130.70,24.29,130.82,24.41,130.82,24.50,130.88,24.52,130.90,24.56,130.90,24.45,130.88,24.34,130.97,24.25,131.05,24.29,131.18,24.43,131.22,24.54,131.03,24.64,130.78,24.64,130.50,24.62,130.45,24.75,130.43,24.89,130.53,25.04,130.62,25.09,130.70,25.15,130.75,25.20,130.93,25.21,131.10,25.23,130.88,25.25,130.53,25.30,130.43,25.38,130.65,25.46,130.82,25.51,130.75,25.54,130.80,25.55,130.82,25.57,130.88,25.65,130.82,25.74,130.75,25.81,130.70,25.81,130.62,25.79,130.60,25.79,130.55,25.74,130.53,25.71,130.55,25.75,130.60,25.84,130.53,25.95,130.43,25.99,130.43,26.01,130.53,26.00,130.62,26.04,130.70,26.06,130.78,26.07,130.97,26.06,131.12,26.07,131.12,26.11,130.97,26.15,130.88,26.16,130.95,26.16,131.15,26.18,131.32,26.21,131.15,26.35,130.90,26.48,130.70,26.55,130.90,26.54,131.05,26.52,131.12,26.54,131.05,26.66,130.93,26.79,130.82,26.93,130.72,26.94,130.68,26.89,130.65,26.81,130.68,26.73,130.60,26.71,130.53,26.73,130.47,26.79,130.55,26.84,130.80,26.85,131.03,26.85,131.18,26.94,131.10,27.04,130.90,27.11,130.75,27.11,130.65,27.18,130.70,27.26,130.65,27.36,130.57,27.39,130.55,27.39,130.70,27.41,130.88,27.43,131.00,27.44,131.15,27.36,131.30,27.31,131.18,27.32,130.97,27.41,130.80,27.48,130.80,27.46,130.78,27.45,130.65,27.51,130.47,27.60,130.35,27.70,130.30,27.73,130.38,27.74,130.28,27.76,130.18,27.79,130.05,27.81,130.05,27.94,130.03,28.04,130.12,28.12,130.30,28.15,130.47,28.18,130.53,28.18,130.57,28.14,130.55,28.11,130.47,28.10,130.20,28.07,129.95,28.12,129.90,28.20,130.07,28.26,130.25,28.25,130.25,28.31,130.25,28.38,130.22,28.45,130.22,28.44,130.20,28.48,130.12,28.52,130.03,28.57,130.10,28.60,130.25,28.61,130.38,28.60,130.32,28.60,130.15,28.60,129.97,28.62,129.82,28.65,129.75,28.70,129.72,28.74,129.68,28.75,129.65,28.75,129.60,28.84,129.57,28.90,129.72,28.98,129.85,28.93,129.70,28.90,129.45,28.85,129.18,28.84,129.18,28.94,129.18,29.04,129.10,29.18,129.00,29.21,128.93,29.30,128.90,29.38,128.88,29.40,128.90,29.38,128.97,29.45,129.10,29.52,129.20,29.43,129.25,29.24,129.20,29.05,129.07,29.05,128.90,29.16,128.82,29.27,128.80,29.38,128.80,29.38,128.75,29.39,128.57,29.43,128.45,29.48,128.38,29.59,128.57,29.68,128.78,29.73,128.80,29.69,128.68,29.70,128.65,29.75,128.75,29.80,128.72,29.79,128.62,29.80,128.45,29.82,128.35,29.84,128.25,29.90,128.18,29.95,128.15,29.98,128.10,29.94,128.10,29.86,128.22,29.81,128.38
RZ_802972_4680,0,412740,50,0,5,29.80,128.53,29.84,128.53,29.89,128.43,29.91,128.32,29.93,128.22,29.91,128.18,29.90,128.00,30.00,127.85,30.10,127.70,30.20,127.65,30.19,127.60,30.24,127.58,30.35,127.58,30.45,127.60,30.49,127.33,30.49,127.12,30.48,127.00,30.46,127.15,30.50,127.25,30.60,127.40,30.69,127.58,30.81,127.35,30.88,126.97,30.89,126.90,30.82,127.20,30.77,127.58,30.79,127.60,30.81,127.47,30.86,127.33,30.90,127.15,30.96,127.15,31.01,127.15,31.04,127.12,31.05,127.12,31.06,127.12,31.09,127.15,31.09,127.17,31.04,127.03,30.99,126.90,30.98,126.80,31.01,126.67,31.04,126.47,31.04,126.47,31.05,126.67,31.11,126.70,31.19,126.55,31.26,126.40,31.25,126.38,31.21,126.38,31.18,126.50
RZ_802972_4681,0,412740,300,0,4,31.16,126.65,31.19,126.80,31.24,126.83,31.31,126.83,31.35,126.83,31.36,126.88,31.36,126.92,31.39,127.00,31.41,126.95,31.44,126.85,31.44,126.75,31.45,126.67,31.46,126.58,31.48,126.42,31.50,126.28,31.52,126.08,31.56,125.95,31.60,125.88,31.61,125.83,31.73,125.80,31.80,125.78,31.88,125.62,31.91,125.45,31.98,125.47,32.01,125.70,31.99,125.90,32.01,125.85,32.06,125.78,32.10,125.75,32.10,125.70,32.15,125.65,32.20,125.62,32.26,125.65,32.29,125.67,32.31,125.75,32.31,125.83,32.33,125.83,32.33,125.78,32.31,125.78,32.29,125.80,32.27,125.75,32.29,125.60,32.31,125.45,32.35,125.42,32.36,125.47,32.39,125.45,32.39,125.33,32.40,125.17,32.40,125.12,32.38,125.15,32.35,125.12,32.39,125.08,32.45,125.08,32.52,125.10,32.55,125.05,32.58,125.00,32.65,124.97,32.69,124.97,32.74,124.90,32.74,124.78,32.61,124.75,32.48,124.80,32.34,124.88,32.34,124.72,32.46,124.60,32.59,124.47,32.69,124.50,32.67,124.53,32.59,124.62,32.51,124.75,32.49,124.88,32.59,124.95,32.69,124.97,32.73,124.95,32.67,125.15,32.64,125.35,32.61,125.25,32.62,124.95,32.62,124.83,32.61,124.97,32.55,125.00,32.51,124.85,32.56,124.70,32.64,124.65,32.71,124.58,32.71,124.50,32.74,124.38,32.83,124.20,32.90,124.00,32.96,124.00,32.95,124.10,32.94,124.28,33.04,124.40,33.15,124.47,33.27,124.47,33.27,124.67,33.11,124.97,32.94,125.28,32.83,125.10,32.90,124.83,33.08,124.55,33.19,124.50,33.33,124.47,33.36,124.42,33.31,124.42,33.21,124.42,33.15,124.42,33.17,124.42,33.16,124.42,33.12,124.55,33.25,124.65,33.41,124.83,33.61,124.90,33.62,124.95,33.51,124.97,33.39,125.00,33.29,124.85,33.34,124.70,33.41,124.55,33.46,124.50,33.51,124.45,33.54,124.47,33.55,124.58,33.55,124.70,33.67,124.75,33.79,124.80,33.94,124.72,33.96,124.60,33.94,124.72,33.88,124.95,33.83,125.20,33.86,125.05,33.96,124.95,34.05,124.88,34.06,124.95,34.01,125.05,33.94,125.10,33.90,125.28,33.86,125.38,33.85,125.22,33.88,124.97,33.96,124.75,34.05,124.80,34.16,124.67,34.20,124.53,34.24,124.35,34.24,124.35,34.24,124.35,34.31,124.40,34.39,124.58,34.46,124.75,34.46,124.85,34.46,124.90,34.45,124.92,34.44,124.95,34.44,124.92,34.44,124.83,34.44,124.72,34.50,124.53,34.58,124.42,34.59,124.53,34.54,124.70,34.59,124.90,34.70,124.90,34.81,124.90,34.81,125.08,34.76,125.25,34.70,125.42,34.64,125.40,34.62,125.35,34.62,125.30,34.62,125.22,34.65,125.10,34.70,124.92,34.77,124.75,34.83,124.70,34.84,124.83,34.80,125.00,34.77,125.05,34.79,125.03,34.88,124.88,34.95,124.83,34.95,124.78,34.92,124.78,34.91,124.78,34.94,124.75,35.02,124.78,35.09,124.80,35.19,124.80,35.21,124.72,35.24,124.62,35.29,124.58,35.34,124.60,35.39,124.83,35.39,125.05,35.39,125.30,35.44,125.33,35.46,125.38,35.39,125.53,35.29,125.65,35.21,125.53,35.29,125.20,35.39,124.90,35.45,124.85,35.45,124.90,35.40,124.95,35.34,125.03,35.33,125.08,35.38,125.10,35.40,125.20,35.39,125.25,35.45,125.30,35.52,125.28,35.58,125.25,35.56,125.22,35.59,125.25,35.64,125.30,35.69,125.35,35.67,125.50,35.69,125.65,35.71,125.65,35.76,125.47,35.79,125.10,35.80,124.88,35.80,124.67,35.77,124.72,35.73,124.88,35.67,125.05,35.65,125.12,35.65,125.00,35.71,124.75,35.75,124.58,35.77,124.55,35.81,124.60,35.85,124.67,35.85,124.83,35.80,125.03,35.75,125.10,35.75,124.97,35.76,124.85,35.76,124.88,35.77,124.85,35.75,124.80,35.74,124.83,35.77,124.92,35.84,125.03,35.90,125.08,35.86,125.20,35.84,125.33,35.94,125.25,36.08,124.95,36.21,124.62,36.21,124.72,36.19,124.92,36.16,125.10,36.16,125.03,36.16,124.90,36.17,124.78,36.23,124.70,36.25,124.88,36.27,125.05,36.26,125.35,36.27,125.45,36.27,125.53,36.29,125.55,36.24,125.60,36.19,125.58,36.17,125.20,36.20,124.83,36.23,124.53,36.23,124.58,36.12,124.67,35.81,124.85,35.48,124.97,35.16,125.10,34.92,125.15,34.46,125.10,34.06,125.03,33.45,124.92,33.09,124.62,32.36,124.33,31.90,123.97,31.27,123.85,31.01,123.72,30.69,123.62,30.50,123.55,30.24,123.80,30.01,124.12,29.81,124.42,29.70,124.22,29.52,124.03,29.36,123.83,29.21,123.78,29.19,123.70,29.15,123.55,29.10,123.45,29.07,123.42,29.07,123.42,29.06,123.38,29.04,123.30
RZ_802972_4682,0,412740,51,0,4,29.02,123.25,29.05,122.90,29.04,122.53,28.99,122.17,28.90,122.20,28.89,122.28,28.93,122.33,28.96,122.38,28.98,122.40,28.96,122.40,28.98,122.40,28.94,122.40,28.90,122.17,28.84,121.92,28.74,121.67,28.62,121.70,28.60,121.72,28.69,121.78,28.65,121.80,28.54,121.75,28.41,121.70,28.40,121.67,28.39,121.78,28.41,121.85,28.43,121.88,28.36,121.78,28.29,121.67,28.23,121.62,28.27,121.67,28.38,121.67,28.41,121.70,28.44,121.80,28.52,121.90,28.64,122.10,28.74,122.17,28.73,122.30,28.75,122.28,28.77,122.33,28.75,122.40,28.65,122.45,28.55,122.47,28.65,122.55,28.79,122.67,28.91,122.78,28.89,122.95,28.86,123.03,28.84,122.85,28.89,122.60,28.94,122.38,28.98,122.40,28.95,122.42
RZ_802972_4683,0,412740,51,0,4,28.82,122.60,28.70,122.75,28.59,122.90,28.70,122.95,28.81,123.03,28.88,123.12,28.84,123.08,28.80,123.00,28.80,122.92,28.90,122.97,29.00,123.03,29.02,123.05,28.94,123.10,28.96,123.20,29.07,123.33,29.20,123.42,29.21,123.30,29.24,123.15,29.25,122.97,29.32,123.00,29.40,123.15,29.45,123.30,29.39,123.47,29.30,123.58,29.25,123.67,29.24,123.72,29.27,123.80,29.30,123.85,29.34,123.88,29.35,123.88,29.32,123.90,29.30,124.03,29.27,124.12,29.29,124.17,29.30,124.17,29.31,124.20,29.30,124.20,29.29,124.22,29.30,124.20,29.30,124.17,29.35,124.15,29.41,124.12,29.45,124.20,29.43,124.22,29.36,124.22,29.32,124.20,29.29,124.40,29.32,124.65,29.43,124.55,29.52,124.22,29.59,124.00
RZ_802972_4684,0,412740,350,0,2,29.59,124.00,29.61,123.88,29.64,123.65,29.64,123.58,29.62,123.62,29.57,123.65,29.54,123.90,29.45,124.15,29.40,124.38,29.48,124.35,29.57,124.28,29.68,124.22,29.66,124.20,29.65,124.22,29.62,124.22,29.64,124.22,29.64,124.30,29.66,124.38,29.71,124.60,29.76,124.67,29.80,124.70,29.84,124.65,29.86,124.62,29.85,124.67,29.81,124.67,29.81,124.47,29.85,124.25,29.89,124.03,29.89,124.00,29.90,123.95,29.98,123.90,30.05,123.83,30.12,123.80,30.11,123.88,30.10,124.05,30.09,124.25,30.09,124.38,30.09,124.40,30.07,124.38,30.05,124.35,30.01,124.40,29.94,124.45,29.91,124.38,29.88,124.25,29.86,124.20,30.00,124.28,30.14,124.38,30.24,124.40,30.18,124.55,30.14,124.70,30.00,124.70,29.88,124.55,29.79,124.40,29.85,124.38,30.01,124.38,30.12,124.38,30.21,124.33,30.19,124.25,30.18,124.20,30.16,124.17,30.12,124.15,30.09,124.17,30.10,124.25,30.14,124.28,30.18,124.17,30.18,124.00,30.14,124.03,30.10,124.17,30.15,124.33,30.23,124.35,30.31,124.35,30.35,124.38,30.44,124.42,30.51,124.47,30.56,124.50,30.51,124.62,30.46,124.78,30.44,124.95,30.49,124.78,30.65,124.50,30.77,124.25,30.88,124.30,30.89,124.35,30.90,124.40,30.90,124.40,30.88,124.33,30.85,124.22,30.85,124.17,30.86,124.17,30.86,124.28,30.86,124.38,30.95,124.47,31.05,124.30,31.19,124.15,31.23,123.97,31.24,124.00,31.21,124.12,31.19,124.22,31.16,124.33,31.11,124.33,31.06,124.33,31.07,124.33,31.11,124.17,31.21,124.00,31.24,124.12,31.25,124.45,31.19,124.72,31.16,124.67,31.16,124.58,31.19,124.40,31.31,124.33,31.43,124.28,31.52,124.35,31.55,124.35,31.61,124.40,31.66,124.47,31.69,124.42,31.62,124.40,31.56,124.38,31.49,124.38,31.46,124.33,31.45,124.28,31.46,124.28,31.50,124.22,31.51,124.15,31.50,124.05,31.49,124.00,31.50,124.00,31.56,124.10,31.69,124.17,31.79,124.17,31.75,124.03,31.68,123.88,31.69,123.80,31.79,123.83,31.82,124.00,31.77,124.17,31.70,124.20,31.68,124.08,31.69,123.92,31.76,123.83,31.82,123.72,31.84,123.92,31.84,124.20,31.90,124.45,31.99,124.25,32.10,124.08,32.15,123.90,32.15,123.92,32.17,123.95,32.24,123.95,32.31,124.03,32.27,124.15,32.19,124.28,32.12,124.03,32.12,123.72,32.14,123.45,32.09,123.53,32.04,123.62,32.06,123.67,32.17,123.70,32.29,123.72,32.36,123.78,32.41,123.80,32.45,123.90,32.39,124.00,32.23,124.12,32.08,124.15,32.04,124.10,32.05,123.95,32.06,123.78,32.14,123.67,32.23,123.67,32.33,123.67,32.34,123.67,32.38,123.62,32.39,123.75,32.41,123.88,32.39,124.00,32.38,124.00,32.36,123.97,32.35,123.97,32.36,123.72,32.38,123.47,32.38,123.22,32.34,123.35,32.31,123.47,32.31,123.50,32.33,123.22,32.34,122.92,32.33,123.05,32.31,123.40,32.27,123.72,32.24,123.75,32.21,123.65,32.21,123.53,32.27,123.40,32.45,123.40,32.64,123.40,32.85,123.60,33.06,123.80,33.40,123.95,34.09,123.88,34.79,123.80,35.67,123.85,36.17,124.03,37.14,124.42,38.26,124.75,39.65,124.97,41.12,125.00,42.56,125.25,43.98,125.53,45.05,125.38,46.08,124.95,47.14,124.45,47.95,124.35,48.60,124.33,49.10,124.58,49.76,124.90,50.19,125.12,50.74,125.22,51.23,125.28,51.73,125.35,52.16,125.45,52.39,125.53,52.92,125.47,53.21,125.33,53.74,125.17,54.02,125.00,54.30,124.78,54.35,124.58,54.36,124.42,54.31,124.38,54.25,124.47,54.25,124.80,54.30,125.33,54.36,125.65,54.35,125.83,54.17,125.72,54.01,125.53,53.86,125.33,53.76,125.65,53.59,126.05,53.41,126.40,53.35,126.35,53.33,126.25,53.33,126.20,53.25,126.10,53.17,126.00,52.92,125.92,52.75,125.92,52.55,126.08,52.54,126.22,52.55,126.35,52.56,126.35,52.54,126.38,52.38,126.38,52.21,126.40,52.10,126.28,52.02,126.15,51.95,126.03,51.88,125.85,51.94,125.65,52.00,125.60,51.85,125.72,51.64,125.80,51.42,125.78,51.45,125.78,51.50,125.80,51.48,125.92,51.40,125.97,51.31,125.95,51.29,125.85,51.29,125.80,51.30,125.88,51.31,125.92,51.31,125.97,51.29,126.00,51.24,126.03,51.19,126.05,51.17,125.90,51.20,125.75,51.23,125.55,51.26,125.53,51.27,125.50,51.30,125.53,51.29,125.53,51.19,125.42,51.10,125.30,51.01,125.15,51.04,125.10,51.08,125.08,51.04,125.08,50.98,125.05,50.96,124.97,50.99,125.45,51.00,126.00,51.00,126.55,51.04,126.45,51.02,126.20,50.98,125.97,50.90,125.72,50.88,125.62,50.86,125.55,50.85,125.60,50.95,125.62,51.06,125.70,51.14,125.75,50.99,125.75,50.84,125.70,50.70,125.78,50.69,125.80,50.66,125.75,50.67,125.60,50.79,125.42,50.88,125.53,50.96,125.75,50.94,125.97,50.91,126.03,50.89,126.08,50.89,125.97,50.90,125.80,50.92,125.60,50.91,125.53,50.91,125.45,50.86,125.35,50.83,125.30,50.79,125.33,50.81,125.38,50.84,125.40,50.84,125.58,50.84,125.75,50.86,125.90,50.90,125.88,50.88,125.83,50.81,125.80,50.76,125.80,50.77,125.80,50.79,125.85,50.81,125.90,50.83,125.95,50.83,125.97,50.83,125.88,50.83,125.75,50.86,125.60,50.90,125.55,50.94,125.53,50.94,125.55,50.94,125.55,50.92,125.50
RZ_802972_4685,0,412740,49,0,2,50.95,125.45,50.98,125.40,51.01,125.38,51.02,125.40,51.02,125.40,50.95,125.40,50.88,125.35,50.81,125.33,50.83,125.38,50.85,125.50,50.86,125.70,50.85,125.83,50.83,125.92,50.91,125.95,51.02,125.88,51.11,125.65,51.10,125.42,51.09,125.33,51.10,125.33,51.14,125.30,51.14,125.28,51.12,125.25,51.10,125.22,51.02,125.20,50.95,125.25,50.91,125.33,50.96,125.40,50.98,125.53,50.94,125.65,50.95,125.58,50.98,125.35,50.99,125.15,51.01,125.17,51.08,125.12,51.11,125.08,51.08,125.05,51.04,125.10,51.01,125.12,51.01,125.10,51.01,125.05,50.99,124.92,50.96,124.83,50.92,125.00,50.90,125.28,50.88,125.33,50.89,125.10,50.89,124.92,50.85,124.97,50.81,125.08
RZ_802972_4686,0,412740,201,0,1,50.79,125.15,50.83,125.20,50.89,125.10,50.94,124.97,50.98,124.88,51.02,124.88,51.11,125.10,51.21,125.33,51.29,125.58,51.30,125.35,51.31,125.12,51.30,124.85,51.26,124.78,51.26,124.78,51.29,124.83,51.33,124.90,51.31,124.92,51.30,124.95,51.25,124.97,51.20,124.92,51.05,125.05,50.67,125.20,50.17,125.40,49.67,125.35,48.95,125.28,47.98,125.22,47.05,125.22,46.33,125.15,45.75,124.95,44.79,124.78,43.92,124.70,43.01,124.92,42.33,125.15,41.56,125.53,40.75,125.70,39.91,125.97,39.06,126.10,38.33,126.17,37.62,126.10,36.73,126.10,35.95,126.12,35.24,125.78,34.42,125.33,33.46,124.92,32.33,125.00,31.32,125.17,30.49,125.33,29.61,125.50,29.16,125.62,28.64,125.75,28.35,125.83,28.04,125.95,27.74,126.17,27.55,126.33,27.29,126.45,27.19,126.50,27.15,126.55,27.20,126.72,27.19,126.83,27.11,126.88,27.05,126.75,27.07,126.60,27.06,126.28,27.05,126.03,27.04,125.80,27.04,125.78,27.10,125.75,27.16,125.75,27.16,125.78,27.09,125.80,27.00,125.83,26.96,125.83,26.94,125.83,26.91,125.67,26.90,125.50,26.91,125.33,26.93,125.22,26.96,125.20,27.00,125.25,27.05,125.30,27.07,125.40,27.10,125.47,27.14,125.47,27.16,125.40,27.18,125.30,27.18,125.25,27.29,125.25,27.40,125.22,27.48,125.22,27.44,125.28,27.41,125.33,27.41,125.35,27.51,125.33,27.61,125.35,27.70,125.40,27.70,125.42,27.70,125.35,27.70,125.30,27.73,125.20,27.75,125.15,27.73,125.33,27.68,125.47,27.65,125.58,27.68,125.47,27.69,125.53,27.70,125.65,27.85,125.42,28.00,125.10,28.14,124.97,28.30,125.15,28.46,125.35,28.68,125.40,28.73,125.38,28.71,125.38,28.66,125.33,28.61,125.42,28.60,125.53,28.68,125.50,28.76,125.35,28.86,125.22,28.89,125.30,28.90,125.35,28.89,125.40,28.88,125.40,28.90,125.38,28.91,125.42,28.91,125.45,28.89,125.50,28.85,125.53,28.86,125.30,28.88,125.05,28.91,124.83,28.93,125.12,28.94,125.40,28.98,125.40,29.04,125.12,29.10,124.88,29.15,124.90,29.18,124.97,29.21,125.05,29.23,124.85,29.21,124.60,29.18,124.38,29.11,124.53,29.09,124.72,29.07,124.90,29.10,124.88,29.16,124.83,29.20,124.90,29.23,125.05,29.24,125.25,29.29,125.30,29.36,125.35,29.41,125.45,29.43,125.53,29.45,125.67,29.46,125.72,29.49,125.53,29.46,125.28,29.60,125.00,29.71,124.97,29.85,124.97,29.88,124.97,29.90,124.95,29.90,124.92,29.89,124.83,29.88,124.72,29.93,125.05,29.98,125.45,30.02,125.88,30.04,125.85,30.06,125.80,30.07,125.72,30.15,125.67,30.23,125.62,30.27,125.55,30.27,125.40,30.23,125.22,30.19,125.10,30.14,125.05,30.10,125.10,30.06,125.05,30.05,125.00,30.09,125.15,30.14,125.38,30.15,125.53,30.19,125.42,30.21,125.30,30.23,125.25,30.20,125.12,30.18,125.10,30.12,125.15,30.12,125.22,30.27,125.15,30.44,125.08,30.65,124.90,30.70,124.83,30.75,124.75,30.74,124.80,30.70,124.97,30.65,125.17
RZ_802972_4687,0,412740,50,0,1,30.60,125.35,30.59,125.28,30.59,125.17,30.59,125.22,30.59,125.38,30.60,125.47,30.61,125.42,30.70,125.33,30.79,125.22,30.89,125.15,30.89,125.28,30.89,125.45,30.89,125.42,30.89,125.20,30.88,125.05,30.91,125.08,30.96,125.05,31.10,124.88,31.19,124.75,31.25,124.85,31.24,125.08,31.18,125.10,31.10,124.90,31.02,124.70,30.98,124.72,30.96,124.85,30.94,125.00,30.93,125.20,31.00,125.35,31.07,125.47,31.07,125.47,31.00,125.42,30.98,125.42,31.00,125.50,31.02,125.58,31.10,125.58,31.18,125.53,31.25,125.55,31.23,125.58,31.24,125.60,31.25,125.60,31.26,125.42,31.29,125.28,31.29,125.17,31.26,125.25,31.29,125.38,31.32,125.42,31.35,125.50,31.32,125.53,31.30,125.40
RZ_802972_4688,0,412740,651,0,4,31.29,125.25,31.32,125.20,31.35,125.28,31.36,125.35,31.36,125.28,31.36,125.17,31.36,125.12,31.48,125.17,31.59,125.25,31.68,125.35,31.65,125.42,31.64,125.45,31.64,125.55,31.57,125.75,31.46,125.95,31.36,126.00,31.34,125.97,31.38,125.90,31.48,125.85,31.56,125.80,31.56,125.80,31.51,125.80,31.39,125.75,31.32,125.70,31.35,125.62,31.50,125.60,31.62,125.62,31.69,125.78,31.73,125.90,31.76,126.03,31.73,126.10,31.68,126.17,31.61,126.17,31.65,126.15,31.68,126.10,31.70,126.08,31.80,126.03,31.90,125.97,32.00,125.95,31.99,126.08,31.94,126.22,31.93,126.40,31.93,126.45,31.96,126.58,31.96,126.65,31.95,126.72,31.93,126.72,31.91,126.53,31.93,126.33,31.89,126.10,31.85,126.08,31.82,126.22,31.90,126.45,31.98,126.67,32.05,126.67,32.05,126.65,32.01,126.60,31.93,126.72,31.85,126.88,31.96,126.97,32.10,126.92,32.14,126.90,32.06,126.83,31.99,126.72,32.02,126.65,32.02,126.70,32.02,126.75,32.02,126.78,32.02,126.78,31.95,126.97,31.88,127.20,31.88,127.40,31.99,127.33,32.09,127.28,32.10,127.30,32.09,127.35,32.08,127.40,32.10,127.42,32.12,127.47,32.16,127.38,32.17,127.25,32.20,127.10,32.23,127.17,32.25,127.30,32.26,127.42,32.26,127.45,32.25,127.47,32.24,127.50,32.23,127.50,32.21,127.53,32.20,127.55,32.21,127.40,32.30,127.22,32.39,127.08,32.41,127.10,32.38,127.12,32.38,127.10,32.41,127.30,32.35,127.47,32.27,127.65,32.21,127.62,32.23,127.55,32.21,127.40,32.19,127.28,32.15,127.22,32.14,127.25,32.12,127.25,32.24,127.20,32.35,127.12,32.45,127.28,32.45,127.45,32.45,127.62,32.48,127.58,32.49,127.53,32.49,127.47,32.50,127.50,32.50,127.58,32.44,127.67,32.36,127.83,32.25,127.90,32.20,127.90,32.29,127.78,32.41,127.62,32.51,127.72,32.41,127.88,32.31,128.00,32.38,127.95,32.51,127.95,32.65,128.00,32.65,128.00,32.65,127.97,32.64,128.03,32.60,128.05,32.58,128.07,32.56,128.05,32.56,128.03,32.55,127.97,32.50,128.00,32.45,128.10,32.40,128.18,32.39,128.18,32.39,128.15,32.46,128.15,32.51,128.12,32.55,128.30,32.50,128.47,32.49,128.57,32.50,128.47,32.52,128.40,32.56,128.28,32.58,128.20,32.58,128.25,32.59,128.45,32.62,128.65,32.66,128.68,32.71,128.70,32.77,128.57,32.81,128.40,32.81,128.32,32.79,128.47,32.76,128.68,32.74,128.75,32.73,128.70,32.73,128.62,32.77,128.60,32.84,128.55,32.90,128.47,32.91,128.47,32.96,128.53,33.01,128.60,32.98,128.40,32.91,128.10,32.86,127.78,32.90,127.75,32.98,127.88,33.04,128.07,33.08,128.22,33.05,128.22,33.06,128.10,33.10,128.28,33.11,128.53,33.09,128.53,33.08,128.25,33.06,127.95,33.04,128.22,33.02,128.55,33.01,128.82,33.01,128.70,33.00,128.55,32.98,128.43,32.96,128.40,32.95,128.50,32.94,128.55,33.01,128.57,33.10,128.47,33.19,128.40,33.15,128.45,33.10,128.50,33.02,128.60,33.01,128.60,32.99,128.60,33.04,128.55,33.08,128.45,33.14,128.30,33.16,128.18,33.16,128.10,33.15,128.03,33.14,127.97,33.15,127.90,33.15,128.15,33.14,128.45,33.11,128.65,33.11,128.43,33.14,128.20,33.12,128.07,33.09,128.10,33.02,128.35,32.99,128.60,33.06,128.78,33.16,128.70,33.26,128.62,33.30,128.62,33.34,128.60,33.36,128.57,33.38,128.50,33.39,128.40,33.41,128.40,33.39,128.47,33.38,128.57,33.35,128.65,33.35,128.70,33.39,128.70,33.46,128.70,33.52,128.65,33.54,128.68,33.52,128.70,33.52,128.72,33.46,128.80,33.39,128.90,33.29,129.00,33.25,128.97,33.29,128.97,33.35,129.00,33.41,129.03,33.42,129.12,33.46,129.20,33.49,129.25,33.49,129.22,33.48,129.07,33.46,128.95,33.49,128.65,33.50,128.47,33.54,128.32,33.58,128.40,33.59,128.70,33.55,128.97,33.52,129.12,33.48,129.03,33.46,128.80,33.44,128.65,33.44,128.57,33.42,128.62,33.44,128.68,33.48,128.72,33.50,128.78,33.49,128.80,33.48,128.62,33.46,128.32,33.55,128.03,33.61,128.00,33.67,128.12,33.67,128.28,33.67,128.22,33.64,128.18,33.61,128.35,33.58,128.57,33.58,128.80,33.54,128.80,33.49,128.80,33.44,128.80,33.41,128.80,33.42,128.80,33.45,128.72,33.46,128.65,33.46,128.75,33.46,128.93,33.46,129.10,33.41,129.10,33.34,129.10,33.29,128.95,33.31,128.80,33.48,128.65,33.62,128.65,33.66,128.62,33.56,128.82,33.45,129.00,33.46,129.20,33.50,129.20,33.60,129.20,33.66,129.18,33.73,129.15,33.73,129.12,33.76,129.18,33.79,129.25,33.83,129.32,33.81,129.35,33.83,129.38,33.84,129.38,33.84,129.38,33.74,129.38,33.67,129.25,33.65,129.12,33.70,128.97,33.70,128.93,33.66,128.90,33.66,128.90,33.67,128.90,33.70,128.93,33.73,128.88,33.77,128.80,33.81,128.72,33.86,128.70,33.88,128.78,33.89,128.85,33.88,128.95,33.86,128.93,33.84,128.93,33.80,129.15,33.77,129.38,33.74,129.57,33.73,129.50,33.73,129.40,33.75,129.12,33.76,128.88,33.79,128.65,33.79,128.65,33.79,128.62,33.76,128.55,33.74,128.53,33.74,128.53,33.79,128.60,33.89,128.78,33.95,128.95,33.98,129.00,33.96,128.82,33.96,128.68,33.94,128.60,33.89,128.55,33.84,128.50,33.81,128.50,33.84,128.47,33.88,128.45,33.95,128.38,34.00,128.43,34.00,128.53,33.98,128.62,33.95,128.68,33.94,128.62,33.91,128.55,33.89,128.47,33.92,128.53,33.99,128.50,34.01,128.45,33.99,128.40,33.95,128.43,33.96,128.40,34.05,128.40,34.11,128.60,34.11,128.82,34.04,129.00,33.98,128.95,34.06,128.72,34.14,128.47,34.21,128.28,34.20,128.40,34.19,128.60,34.17,128.78,34.19,128.80,34.19,128.88,34.15,128.90,34.10,128.90,34.06,128.70,34.08,128.55,34.08,128.38,34.09,128.32,34.08,128.47,34.12,128.65,34.19,128.78,34.25,128.75,34.24,128.80,34.21,128.88,34.20,128.70,34.23,128.47,34.27,128.28,34.29,128.40,34.29,128.50,34.30,128.60,34.34,128.50,34.30,128.45,34.25,128.43,34.19,128.50,34.14,128.60,34.09,128.65,34.05,128.53,34.19,128.32,34.34,128.18,34.48,128.20,34.49,128.20,34.40,128.18,34.30,128.20,34.19,128.28,34.19,128.35,34.20,128.43,34.20,128.45,34.21,128.18,34.20,127.90,34.16,128.07,34.19,128.53,34.24,128.93,34.39,128.85,34.49,128.55,34.48,128.30,34.38,128.12,34.33,128.15,34.39,128.22,34.45,128.22,34.45,128.25,34.48,128.28,34.50,128.20,34.51,128.15,34.54,128.10,34.56,128.12,34.56,128.12,34.54,128.15,34.49,128.20,34.46,128.22,34.46,128.22,34.46,128.25,34.46,128.12,34.44,128.00,34.45,128.05,34.59,128.18,34.79,128.30,35.31,128.50,35.79,128.75,36.44,128.97,36.88,128.80,37.56,128.62,38.41,128.70,39.38,128.95,40.35,128.95,41.40,128.68,42.52,128.40,43.59,128.35,44.66,128.18,45.51,128.00,46.40,127.83,46.85,127.85,47.38,127.85,47.61,127.90,47.98,127.92,48.36,127.70,48.74,127.45,48.96,127.22,49.11,127.22,49.27,127.17,49.50,127.08,49.56,127.00,49.64,127.03,49.76,127.08,49.89,127.20,50.10,127.30,50.20,127.25,50.15,127.10,50.04,126.92,49.91,126.92,49.86,126.83,49.80,126.70,49.73,126.55,49.70,126.50,49.65,126.78,49.45,127.10,49.26,127.40,49.10,127.40,49.06,127.40,49.02,127.38,48.95,127.38,48.86,127.42,48.76,127.45,48.81,127.58,48.86,127.72,48.79,127.85,48.67,127.72,48.48,127.55,48.41,127.40,48.36,127.42,48.39,127.45,48.38,127.47,48.33,127.45,48.27,127.40,48.20,127.30,48.12,127.22,48.12,127.17,48.17,127.17,48.19,127.15,48.09,127.25,47.99,127.35,47.92,127.28,47.88,127.10,47.83,126.92,47.86,127.03,47.95,127.12,48.01,126.97,48.00,126.75,47.99,126.50,47.89,126.53,47.77,126.58,47.66,126.65,47.65,126.67,47.64,126.67,47.62,126.62,47.61,126.72,47.60,126.85,47.58,127.03,47.52,127.10,47.49,127.03,47.46,126.90,47.45,126.92,47.45,127.10,47.46,127.05,47.40,126.83,47.33,126.55,47.34,126.47,47.44,126.45,47.49,126.53,47.40,126.65,47.33,126.70,47.25,126.62,47.21,126.53,47.31,126.40,47.44,126.55,47.60,126.72,47.64,126.62,47.69,126.38,47.64,126.60,47.54,127.05,47.44,127.47,47.40,127.45,47.40,127.40,47.40,127.35,47.41,127.10,47.40,126.88,47.39,126.65,47.39,126.60,47.40,126.58,47.36,126.65,47.31,126.80,47.26,126.85,47.26,126.70,47.27,126.58,47.29,126.67,47.30,126.88,47.31,127.05,47.30,127.05,47.30,126.80,47.30,126.55,47.30,126.55,47.33,126.80,47.38,126.88,47.41,126.72,47.39,126.58,47.41,126.47,47.44,126.35,47.48,126.22,47.48,126.22,47.50,126.20,47.52,126.20,47.52,126.17,47.52,126.22,47.52,126.38,47.49,126.53,47.46,126.50,47.44,126.40,47.46,126.35,47.50,126.58,47.54,126.85,47.54,127.08,47.55,126.92,47.55,126.75,47.56,126.58,47.56,126.42,47.56,126.30,47.55,126.30,47.56,126.25,47.58,126.22,47.59,126.30,47.58,126.58,47.58,126.88,47.58,126.97,47.58,127.10,47.58,126.88,47.56,126.47,47.58,126.03,47.60,125.95,47.59,126.15,47.56,126.42,47.54,126.62,47.55,126.45,47.55,126.30,47.52,126.45,47.52,126.70,47.55,126.83,47.54,126.72,47.50,126.65,47.56,126.67,47.67,126.65,47.74,126.58,47.71,126.50,47.69,126.40,47.64,126.35,47.60,126.28,47.56,126.20,47.59,126.12,47.62,125.97,47.65,125.92,47.66,125.88,47.67,125.90,47.67,125.90,47.66,125.90,47.59,126.10,47.52,126.30,47.49,126.67,47.51,126.85,47.55,126.95,47.60,126.80,47.58,126.53,47.55,126.40,47.51,126.33,47.50,126.35,47.49,126.30,47.51,126.28,47.55,126.20,47.62,126.12,47.67,126.05,47.69,126.03,47.65,126.08,47.61,126.12,47.61,126.20,47.65,126.25,47.69,126.28,47.71,126.28
RZ_802972_4689,0,412740,50,0,4,47.73,126.28,47.75,126.03,47.62,125.80,47.44,125.60,47.05,125.67,46.71,125.78,46.39,125.78,46.05,125.72,45.50,125.65,44.99,125.65,44.51,125.65,44.15,125.65,43.52,125.65,42.80,125.62,42.04,125.53,41.23,125.45,40.45,125.35,39.33,125.33,38.36,125.30,37.14,125.55,36.05,125.78,34.94,126.05,33.84,126.12,32.84,126.40,31.56,126.60,30.49,126.75,29.32,126.83,28.18,126.92,27.02,127.15,26.10,127.25,25.14,127.08,24.09,126.72,23.11,126.62,22.26,126.85,21.77,126.72,21.15,126.33,20.89,126.00,20.61,126.03,20.65,125.95,20.65,125.85,20.59,126.00,20.48,126.25,20.41,126.17,20.43,125.88,20.48,125.60,20.50,125.62,20.51,125.53,20.52,125.38,20.62,125.25,20.73,125.22
RZ_802972_4690,0,412740,451,0,2,20.86,125.20,20.91,125.08,20.98,125.00,20.98,124.90,20.96,124.90,21.00,124.88,21.04,124.78,21.09,124.67,21.06,124.60,21.02,124.72,20.96,124.88,20.93,125.03,20.99,125.05,21.07,124.90,21.34,124.83,21.50,124.75,21.70,124.88,21.74,124.92,21.64,125.08,21.51,125.15,21.39,125.22,21.43,125.22,21.49,125.30,21.56,125.42,21.62,125.58,21.68,125.58,21.70,125.50,21.71,125.40,21.71,125.33,21.70,125.30,21.68,125.28,21.80,125.15,21.94,125.00,22.07,124.80,22.07,124.72,22.06,124.80,22.05,124.92,22.10,124.88,22.19,124.70,22.29,124.40,22.34,124.30,22.43,124.25,22.50,124.38,22.62,124.62,22.69,124.75,22.75,124.80,22.77,124.75,22.77,124.83,22.76,124.90,22.76,125.03,22.77,125.08,22.79,125.12,22.79,125.12,22.82,125.12,22.88,125.03,22.80,124.90,22.68,124.75,22.55,124.70,22.55,124.70,22.59,124.72,22.62,124.78,22.66,124.85,22.69,124.80,22.74,124.75,22.77,124.67,22.76,124.53,22.71,124.40,22.77,124.33,22.89,124.38,22.94,124.55,22.86,124.78,22.79,125.00,22.76,125.08,22.75,124.97,22.74,124.88,22.73,124.97,22.73,125.12,22.71,125.30,22.73,125.35,22.71,125.35,22.70,125.30,22.74,125.20,22.80,125.10,22.88,125.03,22.91,125.00,23.02,125.08,23.15,125.15,23.27,124.92,23.29,124.65,23.30,124.47,23.29,124.55,23.23,124.60,23.19,124.50,23.18,124.42,23.20,124.33,23.23,124.30,23.24,124.47,23.26,124.67,23.29,124.88,23.30,124.88,23.27,124.83,23.26,124.78,23.25,124.72,23.24,124.72,23.21,124.78,23.19,124.80,23.20,124.83,23.19,124.80,23.16,124.78,23.34,124.78,23.55,124.75,23.75,124.75,23.74,124.75,23.69,124.78,23.57,124.78,23.48,124.78,23.44,124.78,23.46,124.78,23.54,124.65,23.62,124.45,23.73,124.15,23.64,124.03,23.50,124.20,23.32,124.42,23.30,124.50,23.32,124.22,23.41,123.95,23.50,123.83,23.57,123.83,23.68,124.00,23.76,124.12,23.82,124.25,23.85,124.22,23.88,124.28,23.90,124.33,23.91,124.28,23.89,124.22,23.86,124.12,23.86,124.10,23.90,124.08,23.96,124.00,23.99,123.92,24.00,123.90,24.00,123.97,24.00,124.05,23.99,124.05,23.98,124.15,23.96,124.25,23.98,124.17,24.05,124.05,24.14,123.90,24.20,123.95,24.24,123.90,24.25,123.88,24.26,123.88,24.23,124.17,24.25,124.47,24.27,124.72,24.34,124.67,24.36,124.55,24.39,124.40,24.44,124.28,24.51,124.22,24.59,124.17,24.62,124.10,24.62,123.90,24.61,123.75,24.60,123.60,24.59,123.58,24.49,123.72,24.39,123.88,24.38,124.03,24.46,124.00,24.55,123.92,24.45,123.67,24.35,123.42,24.32,123.35,24.43,123.50,24.49,123.78,24.49,123.92,24.50,123.90,24.55,123.72,24.61,123.47,24.62,123.45,24.65,123.47,24.64,123.58,24.60,123.88,24.60,124.12,24.60,124.28,24.64,124.08,24.65,123.88,24.65,123.85,24.64,124.00,24.62,124.15,24.69,123.90,24.76,123.62,24.79,123.42,24.75,123.55,24.70,123.62,24.69,123.65,24.65,123.80,24.59,123.95,24.52,124.08,24.49,124.08,24.48,124.20,24.48,124.30,24.49,124.35,24.48,124.22,24.44,124.25,24.43,124.33,24.43,124.42,24.44,124.22,24.45,123.97,24.50,123.78,24.57,123.70,24.65,123.67,24.68,123.67,24.65,123.72,24.62,123.78,24.62,123.78,24.62,123.72,24.57,123.67,24.50,123.62,24.44,123.55,24.45,123.53,24.46,123.50,24.48,123.58,24.48,123.65,24.48,123.75,24.48,123.60,24.44,123.45,24.40,123.25,24.36,123.20,24.39,123.12,24.41,123.28,24.41,123.58,24.43,123.88,24.45,124.00,24.50,123.75,24.55,123.47,24.57,123.22,24.55,123.45,24.51,123.70,24.48,123.97,24.45,123.97,24.46,124.05,24.46,124.10,24.48,124.08,24.50,123.90,24.46,123.62,24.41,123.45,24.44,123.38,24.52,123.40,24.64,123.40,24.65,123.62,24.65,123.85,24.60,124.08,24.57,124.12,24.76,124.15,24.96,124.12,25.34,124.10,25.52,124.12,26.12,124.38,26.66,124.58,27.36,124.78,28.23,124.70,29.21,124.65,30.36,124.65,31.18,124.65,32.09,124.62,32.98,124.58,33.88,124.62,34.54,124.58,34.98,124.65,35.49,124.67,35.90,124.70,36.45,124.62,36.88,124.60,37.29,124.70,37.76,124.78,38.21,124.83,38.70,124.83,39.26,124.75,39.64,124.62,40.16,124.50,40.40,124.50,40.61,124.55,40.70,124.58,40.76,124.58,40.81,124.75,40.81,124.90,40.92,125.05,41.06,124.88,41.04,124.67,40.88,124.60,40.84,124.67,40.96,124.78,41.06,124.88,41.01,125.00,41.02,125.05,41.05,124.97,40.89,124.83,40.69,124.72,40.50,124.62,40.50,124.72,40.45,124.90,40.38,125.10,40.34,125.17,40.36,125.20,40.33,125.22,40.23,125.28,40.11,125.30,40.10,125.25,40.10,125.15,40.09,125.33,40.02,125.60,39.94,125.88,39.75,125.97,39.60,126.15,39.49,126.35,39.51,126.33,39.54,126.10,39.56,125.67,39.49,125.38,39.42,125.17,39.35,125.17,39.35,125.20,39.31,125.28,39.27,125.25,39.25,125.17,39.14,125.40,39.01,125.75,38.94,125.80,38.98,125.50,38.95,125.22,38.88,125.28,38.80,125.42,38.73,125.62,38.65,125.72,38.62,125.70,38.66,125.62,38.70,125.50,38.71,125.38,38.70,125.45,38.69,125.65,38.67,125.83,38.73,125.85,38.77,125.88,38.71,125.90,38.58,125.88,38.42,125.85,38.39,125.78,38.48,125.83,38.56,125.88,38.62,125.83,38.59,125.62,38.54,125.42,38.56,125.50,38.59,125.58,38.61,125.55,38.60,125.53,38.56,125.53,38.51,125.58,38.49,125.55,38.49,125.53,38.48,125.50,38.48,125.55,38.48,125.47,38.49,125.38,38.52,125.55,38.55,125.88,38.56,126.17,38.48,126.20,38.40,126.17,38.31,126.10,38.29,125.83,38.24,125.58,38.21,125.60,38.17,125.80,38.15,126.05,38.15,126.10,38.14,126.15,38.12,126.22,38.12,126.17,38.14,126.05,38.16,125.85,38.17,125.75,38.25,125.83,38.30,126.00,38.39,126.15,38.41,126.00,38.42,125.78,38.42,125.62,38.40,125.78,38.40,125.88,38.30,125.88,38.21,125.75,38.05,125.70,38.00,125.65,37.95,125.70,37.96,125.72,37.96,125.70,38.04,125.70,38.14,125.70,38.23,125.75,38.21,126.10,38.17,126.42,38.19,126.72,38.23,126.60,38.27,126.42,38.27,126.28,38.14,126.42,38.00,126.60,38.04,126.80,38.23,126.83,38.31,126.65,38.19,126.45,38.06,126.28,38.04,126.38,38.06,126.40,38.11,126.40,38.24,126.38,38.36,126.38,38.46,126.40,38.48,126.47,38.49,126.58,38.50,126.47,38.48,126.30,38.44,126.15,38.40,126.17,38.06,126.20,37.61,126.20,37.08,126.03,36.61,125.85,36.04,125.67,35.17,125.65,34.26,125.72,33.30,125.95,32.19,126.20,31.15,126.35,29.77,126.38,28.61,126.78,27.20,127.20,25.93,127.67,24.66,127.72,23.56,127.75,22.65,127.50,21.86,127.22,21.02,126.95,20.50,126.95,19.88,126.92
RZ_802972_4691,0,412740,51,0,2,19.50,126.90,18.98,126.83,18.71,126.80,18.39,126.78,18.18,126.70,17.98,126.55,17.90,126.38,17.65,126.35,17.44,126.40,17.23,126.40,17.20,126.25,17.29,126.15,17.41,126.08,17.54,126.10,17.55,126.10,17.56,126.05,17.52,125.92,17.50,125.70,17.48,125.50,17.49,125.22,17.61,125.05,17.74,124.88,17.84,124.95,17.82,125.15,17.95,125.38,18.07,125.55,18.21,125.65,18.23,125.58,18.32,125.42,18.38,125.28,18.41,125.38,18.36,125.45,18.36,125.50,18.39,125.47,18.43,125.45,18.50,125.47,18.52,125.53,18.54,125.60,18.51,125.67,18.50,125.75,18.54,125.78,18.57,125.83,18.60,126.00,18.61,126.17,18.69,126.30,18.77,126.22,18.90,126.12,18.93,126.05,18.89,126.03,18.84,125.97,18.79,125.92
RZ_802972_4692,0,412740,400,0,1,18.84,125.72,18.91,125.60,18.93,125.88,18.90,126.28,18.95,126.60,19.02,126.53,19.12,126.38,19.14,126.25,19.14,126.12,19.11,126.15,19.09,126.22,19.02,126.28,18.99,126.28,18.93,126.20,18.88,126.15,18.85,126.20,18.89,126.42,19.02,126.75,19.12,126.97,19.19,127.00,19.15,126.95,19.12,126.90,19.11,126.90,19.10,126.90,19.10,126.90,19.12,126.75,19.16,126.62,19.23,126.53,19.27,126.53,19.29,126.78,19.29,127.03,19.34,127.05,19.39,126.92,19.38,126.88,19.30,127.08,19.24,127.15,19.26,127.12,19.29,127.12,19.32,127.12,19.38,127.12,19.41,127.08,19.40,127.03,19.41,126.95,19.43,126.85,19.46,126.78,19.48,126.72,19.38,126.88,19.27,127.03,19.20,127.03,19.21,126.90,19.24,126.78,19.26,126.78,19.36,126.78,19.45,126.72,19.54,126.67,19.54,126.62,19.54,126.62,19.52,126.62,19.50,126.65,19.46,126.67,19.39,126.92,19.34,127.10,19.31,127.25,19.31,127.20,19.29,127.22,19.26,127.28,19.24,127.30,19.29,127.22,19.31,127.20,19.32,127.17,19.27,127.15,19.25,127.08,19.24,126.95,19.24,126.90,19.24,126.85,19.27,126.85,19.29,126.83,19.30,126.78,19.27,126.72,19.30,126.70,19.30,126.72,19.29,126.72,19.38,126.75,19.48,126.70,19.55,126.62,19.52,126.53,19.51,126.55,19.52,126.45,19.54,126.35,19.52,126.40,19.57,126.58,19.61,126.72,19.68,126.75,19.68,126.75,19.68,126.67,19.69,126.55,19.69,126.47,19.64,126.53,19.56,126.80,19.49,126.97,19.46,127.03,19.45,126.90,19.45,126.78,19.41,126.70,19.38,126.67,19.39,126.65,19.43,126.65,19.48,126.67,19.46,126.70,19.43,126.72,19.39,126.72,19.45,126.65,19.54,126.58,19.52,126.55,19.44,126.60,19.38,126.42,19.44,126.22,19.54,126.05,19.59,126.05,19.62,126.30,19.65,126.53,19.69,126.75,19.74,126.70,19.77,126.65,19.77,126.65,19.77,126.45,19.76,126.22,19.76,126.08,19.77,126.15,19.80,126.22,19.84,126.35,19.82,126.72,19.79,127.08,19.75,127.22,19.86,127.00,20.01,126.67,20.16,126.53,20.20,126.45,20.23,126.47,20.25,126.53,20.29,126.60,20.31,126.72,20.38,126.78,20.43,126.83,20.48,126.83,20.40,126.80,20.29,126.88,20.18,126.97,20.19,126.95,20.20,126.90,20.21,126.83,20.26,126.92,20.30,126.97,20.35,126.85,20.31,126.62,20.26,126.62,20.24,126.83,20.26,126.88,20.29,126.70,20.29,126.38,20.27,126.20,20.30,126.35,20.36,126.60,20.49,126.78,20.57,126.70,20.59,126.80,20.54,126.83,20.50,126.65,20.52,126.42,20.55,126.33,20.54,126.33,20.52,126.35,20.52,126.40,20.51,126.45,20.50,126.47,20.48,126.42,20.44,126.42,20.40,126.40,20.35,126.40,20.36,126.38,20.31,126.33,20.27,126.28,20.21,126.22,20.20,126.17,20.26,126.00,20.36,125.85,20.48,125.83,20.48,126.00,20.46,126.17,20.45,126.25,20.49,126.25,20.54,126.20,20.66,126.05,20.76,125.90,20.86,126.05,20.85,126.33,20.85,126.67,20.85,126.78,20.86,126.70,20.86,126.58,20.88,126.55,20.89,126.67,20.93,126.75,20.96,126.67,20.94,126.60,20.86,126.53,20.79,126.55,20.81,126.55,20.82,126.53,20.86,126.53,20.91,126.35,20.96,126.20,20.96,126.10,20.90,126.15,20.82,126.20,20.88,126.25,20.98,126.30,21.10,126.35,21.11,126.40,21.04,126.40,20.90,126.20,20.76,125.95,20.71,125.70,20.76,125.67,20.77,125.95,20.79,126.25,20.77,126.33,20.79,126.08,20.84,125.83,20.85,125.95,20.85,126.10,20.82,126.10,20.80,125.97,20.79,125.85,20.79,125.95,20.84,126.08,20.88,126.10,20.93,126.08,20.93,126.03,20.95,126.03,20.99,125.92,20.99,125.85,20.94,125.80,20.90,125.83,20.89,126.15,20.86,126.45,20.85,126.53,20.86,126.30,20.85,126.22,20.81,126.35,20.79,126.45,20.82,126.38,20.94,126.35,21.02,126.40,21.09,126.50,21.05,126.67,21.00,126.83,20.98,126.97,21.00,126.97,21.05,126.78,21.09,126.53,21.11,126.33,21.12,126.17,21.04,126.08,20.95,126.00,20.85,126.00,20.85,125.92,20.82,125.97,20.81,126.08,20.79,126.22,20.76,126.25,20.74,126.35,20.71,126.45,20.75,126.30,20.81,126.03,20.88,125.88,20.88,126.05,20.81,126.22,20.76,126.40,20.71,126.50,20.74,126.15,20.76,125.70,20.77,125.50,20.76,125.72,20.76,126.00,20.81,126.03,20.88,126.08,20.90,126.22,20.91,126.40,21.25,126.58,21.68,126.60,22.12,126.67,22.64,126.75,23.45,126.85,24.32,127.08,25.24,127.28,26.27,127.53,27.48,127.65,28.66,127.90,30.00,128.12,31.26,128.47,32.65,128.68,33.75,128.78,35.21,128.50,36.20,128.20,37.12,128.00,37.75,127.72,38.45,127.45,38.98,127.17,39.45,127.22,39.76,127.28,40.26,127.53,40.56,127.78,41.21,128.12,41.54,128.25,42.20,128.38,42.61,128.40,43.10,128.57,43.33,128.72,43.61,128.90,43.83,128.88,43.98,128.82,44.09,128.78,44.21,128.78,44.33,128.80,44.25,128.60,44.00,128.35,43.76,128.15,43.59,128.20,43.50,128.20,43.42,128.18,43.12,128.18,42.91,128.28,42.69,128.38,42.69,128.55,42.67,128.65,42.73,128.57,42.76,128.40,42.75,128.25,42.67,128.22,42.55,128.12,42.46,128.00,42.39,127.95,42.38,128.00,42.16,128.05,41.94,128.10,41.75,128.15,41.77,128.20,41.73,128.20,41.62,128.18,41.62,128.15,41.73,128.12,41.76,128.12,41.70,128.12,41.49,128.25,41.35,128.40,41.21,128.53,41.23,128.53,41.24,128.50,41.24,128.45,41.20,128.40,41.10,128.38,41.00,128.38,40.95,128.35,40.99,128.32,41.01,128.30,41.01,128.32,40.99,128.35,40.95,128.35,40.85,128.35,40.74,128.30,40.61,128.22,40.59,128.22,40.46,128.35,40.35,128.45,40.25,128.60,40.27,128.62,40.29,128.60,40.27,128.50,40.29,128.38,40.34,128.30,40.38,128.22,40.39,128.22,40.39,128.18,40.44,128.15,40.45,128.22,40.46,128.35,40.44,128.47,40.42,128.60,40.41,128.80,40.39,129.03,40.35,129.03,40.34,128.93,40.34,128.80,40.38,128.80,40.40,128.78,40.41,128.80,40.50,128.90,40.60,129.03,40.69,129.03
RZ_802972_4693,0,412830,50,90,1,40.67,128.88,40.54,128.70,40.41,128.60,40.34,128.55,40.35,128.75,40.34,129.18,40.30,129.62,40.27,129.82,40.30,129.88,40.33,129.90,40.34,129.72,40.35,129.55,40.38,129.40,40.41,129.35,40.46,129.32,40.49,129.43,40.44,129.55,40.39,129.30,40.36,128.93,40.38,128.85,40.38,129.20,40.34,129.55,40.31,129.65,40.27,129.75,40.30,129.53,40.30,129.18,40.31,128.72,40.33,128.60,40.34,128.70,40.35,128.95,40.34,129.22,40.34,129.40,40.33,129.57,40.31,129.60,40.41,129.47,40.51,129.38,40.60,129.43,40.52,129.45,40.48,129.35,40.36,129.28,40.33,129.22,40.29,129.25,40.27,129.45,40.26,129.62,40.30,129.43,40.34,129.03,40.36,128.60,40.39,128.55,40.41,128.65,40.44,128.80
RZ_802972_4694,0,412830,400,0,5,40.46,129.10,40.52,129.25,40.58,129.25,40.60,129.12,40.60,129.12,40.58,129.25,40.55,129.30,40.52,129.25,40.54,129.20,40.55,129.12,40.58,129.00,40.59,128.93,40.62,128.95,40.66,129.00,40.69,129.00,40.67,129.03,40.69,129.05,40.71,129.22,40.73,129.43,40.74,129.60,40.74,129.65,40.75,129.70,40.74,129.75,40.74,129.75,40.71,129.50,40.71,129.25,40.73,129.12,40.76,129.25,40.80,129.32,40.85,129.28,40.89,129.18,40.90,129.12,40.88,129.07,40.83,129.05,40.75,129.03,40.71,129.00,40.67,129.03,40.64,129.03,40.60,129.03,40.73,128.95,40.86,128.88,40.96,128.88,40.91,129.03,40.88,129.28,40.88,129.45,40.88,129.55,40.86,129.53,40.86,129.53,40.90,129.32,40.92,129.12,40.90,128.95,40.88,128.97,40.89,128.97,40.98,129.00,41.08,129.05,41.16,129.10,41.20,129.30,41.20,129.50,41.29,129.35,41.38,129.03,41.42,128.62,41.38,128.55,41.33,128.47,41.31,128.50,41.34,128.55,41.35,128.78,41.38,128.85,41.41,128.90,41.46,128.78,41.52,128.75,41.55,128.93,41.49,129.12,41.40,129.28,41.33,129.18,41.33,129.20,41.30,129.28,41.26,129.25,41.24,129.07,41.24,128.97,41.25,129.05,41.26,129.22,41.26,129.32,41.29,129.32,41.35,129.22,41.40,129.12,41.46,129.10,41.50,128.97,41.54,128.70,41.56,128.43,41.55,128.55,41.52,128.85,41.49,129.03,41.46,128.93,41.44,128.82,41.40,128.85,41.38,128.85,41.35,128.72,41.42,128.57,41.51,128.53,41.59,128.75,41.56,129.15,41.59,129.43,41.61,129.38,41.62,129.20,41.65,128.95,41.66,128.90,41.71,129.07,41.74,129.28,41.74,129.00,41.70,128.50,41.73,128.05,41.79,128.10,41.84,128.22,41.83,128.40,41.86,128.53,41.94,128.57,42.00,128.80,42.00,129.05,41.96,129.25,41.94,129.10,41.92,129.00,41.92,129.05,41.92,129.18,41.91,129.30,41.89,129.15,41.86,129.00,41.89,128.82,41.96,128.78,42.02,128.70,42.10,128.62,42.12,128.57,42.11,128.72,42.06,128.88,42.11,128.97,42.20,128.80,42.29,128.68,42.29,128.62,42.33,128.50,42.38,128.40,42.42,128.12,42.42,127.97,42.49,127.80,42.51,128.07,42.58,128.32,42.59,128.62,42.42,128.78,42.21,128.95,42.01,128.95,42.04,128.88,42.05,128.80,42.05,128.82,42.05,128.80,42.05,128.78,42.06,128.72,42.12,128.65,42.19,128.50,42.25,128.40,42.30,128.28,42.35,128.25,42.38,128.25,42.33,128.32,42.23,128.38,42.12,128.47,42.05,128.57,42.01,128.72,42.04,128.82,42.11,128.80,42.17,128.80,42.19,128.80,42.20,128.72,42.24,128.60,42.27,128.45,42.31,128.43,42.34,128.38,42.39,128.30,42.40,128.25,42.41,128.20,42.38,128.10,42.34,128.03,42.29,128.18,42.23,128.35,42.23,128.38,42.23,128.28,42.23,128.20,42.30,128.32,42.35,128.32,42.41,128.28,42.40,128.20,42.42,128.10,42.46,127.97,42.50,127.88,42.52,127.92,42.59,128.07,42.62,128.28,42.66,128.35,42.65,128.43,42.65,128.43,42.67,128.10,42.69,127.75,42.71,127.47,42.75,127.40,42.77,127.33,42.76,127.40,42.70,127.60,42.64,127.83,42.65,127.88,42.64,128.00,42.56,128.07,42.48,128.22,42.40,128.30,42.36,128.40,42.36,128.40,42.45,128.45,42.55,128.47,42.69,128.35,42.74,128.18,42.79,128.03,42.83,128.03,42.86,128.03,42.74,128.03,42.59,128.03,42.45,128.10,42.48,128.15,42.49,128.22,42.51,128.25,42.54,128.28,42.59,128.25,42.64,128.22,42.64,128.35,42.64,128.45,42.64,128.45,42.65,128.28,42.67,128.10,42.71,128.00,42.75,127.83,42.77,127.62,42.80,127.45,42.81,127.47,42.81,127.53,42.80,127.58,42.79,127.80,42.74,128.00,42.70,128.10,42.65,127.97,42.64,127.88,42.65,127.97,42.69,128.05,42.74,128.05,42.75,128.03,42.77,128.00,42.73,127.88,42.67,127.75,42.60,127.53,42.58,127.42,42.59,127.70,42.62,128.10,42.66,128.38,42.67,128.07,42.71,127.80,42.74,127.65,42.75,127.60,42.73,127.58,42.69,127.53,42.65,127.53,42.70,127.47,42.77,127.40,42.83,127.30,42.80,127.25,42.74,127.25,42.69,127.30,42.64,127.30,42.65,127.28,42.70,127.20,42.80,127.15,42.89,127.10,42.91,127.22,42.90,127.38,42.89,127.47,42.81,127.38,42.66,127.33,42.33,127.35,42.01,127.35,41.44,127.28,40.85,127.20,40.19,126.88,39.48,126.65,38.83,126.42,37.89,126.45,37.15,126.28,35.91,126.10,34.86,125.95,33.38,126.25,32.12,126.53,30.66,126.75,29.26,126.95,27.94,127.15,26.56,127.38,25.25,127.30,23.79,127.22,22.51,127.20,21.40,127.17,20.38,127.22,19.24,127.22,18.10,127.22,17.15,127.20,16.41,127.17,15.69,127.10,15.04,127.00,14.41,126.92,14.00,126.90,13.69,126.80,13.29,126.70,12.89,126.75,12.56,126.85,12.46,127.00,12.46,126.72,12.50,126.45,12.56,126.25,12.59,126.40,12.55,126.55,12.56,126.62,12.59,126.60,12.61,126.60,12.60,126.60,12.68,126.60,12.75,126.60,12.88,126.60,12.91,126.60,12.95,126.58,12.97,126.30,13.12,126.03,13.25,125.78,13.34,125.85,13.29,125.90,13.28,125.92,13.30,125.95,13.26,126.25,13.22,126.55,13.32,126.85,13.47,126.83,13.65,126.65,13.60,126.50,13.56,126.35,13.45,126.38,13.38,126.42,13.46,126.62,13.62,126.80,13.74,127.03,13.70,127.08,13.80,127.00,13.93,126.88,14.05,126.65,14.04,126.60,14.04,126.58,13.95,126.62,13.86,126.65,13.90,126.62,14.00,126.60,14.07,126.67,14.05,126.80,14.03,126.88,14.01,126.78,13.97,126.67,13.95,126.62,14.10,126.58,14.28,126.55,14.34,126.47,14.21,126.53,14.07,126.62,14.06,126.72,14.05,126.75,14.05,126.70,14.06,126.67,14.10,126.67,14.14,126.67,14.16,126.65,14.18,126.65,14.18,126.47,14.25,126.33,14.31,126.50,14.35,126.83,14.30,127.12,14.28,127.08,14.29,126.70,14.31,126.33,14.35,126.00,14.36,126.10,14.40,126.22,14.44,126.38,14.47,126.45,14.47,126.47,14.45,126.42,14.49,126.35,14.54,126.33,14.62,126.38,14.65,126.47,14.64,126.53,14.60,126.58,14.51,126.60,14.47,126.65
RZ_802972_4695,0,412830,50,0,5,14.39,126.67,14.36,126.60,14.32,126.53,14.30,126.30,14.28,126.15,14.24,126.22,14.22,126.42,14.21,126.65,14.26,126.60,14.30,126.50,14.35,126.40,14.32,126.47,14.29,126.58,14.32,126.67,14.40,126.62,14.50,126.62,14.55,126.60,14.60,126.58,14.57,126.42,14.56,126.28,14.56,126.15,14.59,126.20,14.62,126.28,14.65,126.55,14.69,126.78,14.69,126.85,14.59,126.67,14.49,126.47,14.38,126.42,14.36,126.55,14.38,126.70,14.40,126.85,14.40,126.88,14.38,126.85,14.35,126.85,14.36,126.72,14.35,126.60,14.36,126.55,14.38,126.60,14.43,126.40,14.45,126.22,14.47,126.17,14.49,126.38,14.49,126.47,14.56,126.47,14.65,126.42,14.72,126.42,14.65,126.42,14.59,126.50,14.66,126.55
RZ_802972_4696,0,412830,50,0,5,14.80,126.47,14.95,126.35,14.96,126.20,14.81,126.17,14.68,126.12,14.51,126.38,14.46,126.65,14.40,126.88,14.38,126.80,14.39,126.65,14.40,126.55,14.45,126.47,14.50,126.42,14.55,126.40,14.55,126.42,14.51,126.47,14.49,126.40,14.46,126.33,14.46,126.28,14.49,126.30,14.50,126.28,14.53,126.15,14.53,126.05,14.53,126.10,14.50,126.20,14.51,126.28,14.54,126.12,14.56,125.95,14.72,125.83,14.89,125.90,15.16,126.25,15.45,126.60,16.15,126.92,17.04,127.03,18.20,127.33,19.40,127.92,20.79,128.55,22.44,128.72,24.11,128.57,26.07,128.45,27.81,128.53,29.62,128.35,31.30,128.15,32.98,127.85,34.48,127.83,35.62,127.80,36.71,127.83,37.41,127.83,38.19,127.83,38.73,127.83
RZ_802972_4697,0,412830,199,0,1,39.50,127.88,40.34,127.92,41.09,127.97,42.00,128.15,42.62,128.30,43.17,128.38,43.64,128.22,44.10,128.05,44.55,128.05,44.70,128.07,44.90,128.07,45.05,128.00,45.20,128.10,45.21,128.18,45.24,128.15,45.33,128.03,45.41,127.83,45.54,127.80,45.61,127.75,45.52,127.80,45.39,127.83,45.25,127.85,45.26,127.83,45.19,127.62,45.05,127.35,44.92,127.08,44.81,127.03,44.71,127.00,44.48,126.97,44.20,126.95,43.95,127.22,43.76,127.53,43.67,127.88,43.51,127.90,43.42,127.85,43.33,127.70,43.31,127.53,43.35,127.28,43.39,127.03,43.41,127.33,43.40,127.80,43.35,128.32,43.29,128.38,43.14,128.30,42.95,128.18,42.80,128.00,42.74,127.95,42.74,128.00,42.75,128.05,42.76,128.07,42.74,128.00,42.62,127.97,42.51,128.05,42.42,128.12,42.40,128.12,42.36,128.07,42.34,128.00,42.33,127.95,42.36,127.90,42.39,127.88,42.42,127.92,42.44,127.95,42.44,127.97,42.40,127.92,42.36,127.90,42.33,127.85,42.30,127.90,42.26,127.97,42.25,128.05,42.26,128.05,42.29,127.97,42.29,128.03,42.26,128.15,42.21,128.38,42.20,128.40,42.31,128.35,42.44,128.28,42.55,128.25,42.50,128.15,42.46,128.10,42.45,128.05,42.46,128.15,42.50,128.22,42.55,128.18,42.55,128.12,42.51,128.07,42.49,128.12,42.51,128.07,42.48,127.95,42.44,127.78,42.39,127.67,42.38,127.80,42.41,127.95,42.44,128.10,42.46,128.12,42.49,128.15,42.55,127.97,42.65,127.80,42.71,127.62,42.66,127.65,42.55,127.67,42.46,127.70,42.50,127.62,42.54,127.55,42.56,127.40,42.58,127.30,42.59,127.40,42.59,127.58,42.59,127.75,42.58,127.72,42.55,127.80,42.56,127.85,42.60,127.92,42.69,127.92,42.74,127.97,42.76,128.07,42.73,128.18,42.66,128.00,42.61,127.75,42.59,127.50,42.59,127.45,42.59,127.47,42.51,127.65,42.46,127.80,42.45,127.88,42.48,127.85,42.49,127.90,42.49,128.00,42.50,128.10,42.56,127.85,42.62,127.53,42.70,127.08,42.74,126.97,42.75,127.08,42.75,127.25,42.76,127.40,42.74,127.35,42.69,127.35,42.64,127.42,42.60,127.55,42.60,127.70,42.55,127.80,42.51,127.80,42.60,127.88,42.73,127.90,42.86,127.67,42.91,127.40,42.98,127.30,43.01,127.40,43.02,127.42,43.01,127.30,42.99,127.30,42.96,127.38,42.95,127.47,42.96,127.53,42.96,127.65,42.92,127.90,42.90,128.15,42.88,128.20,42.88,128.12,42.89,128.03,42.90,128.03,42.91,127.97,42.96,127.80,43.05,127.67,43.14,127.42,43.16,127.33,43.15,127.35,43.11,127.47,43.06,127.60,43.04,127.58,43.00,127.58,43.01,127.58,43.04,127.58,43.08,127.55,43.04,127.58,43.00,127.62,42.95,127.70,42.99,127.75,43.01,127.83,43.02,127.80,43.01,127.62,42.96,127.42,42.92,127.50,42.88,127.78,42.88,127.58,42.94,127.10,42.98,127.05,42.98,127.45,42.95,127.85,42.95,127.83,42.95,127.85,43.05,127.90,43.15,127.85,43.17,127.72,43.10,127.58,43.02,127.55,43.10,127.53,43.17,127.55
RZ_802972_4698,0,412830,50,0,1,43.23,127.60,43.20,127.70,43.17,127.80,43.16,127.90,43.23,127.95,43.27,127.97,43.31,127.72,43.27,127.53,43.17,127.70,43.09,128.10,43.14,128.20,43.23,128.05,43.26,127.90,43.19,128.03,43.14,127.85,43.14,127.67,43.15,127.50,43.15,127.40,43.16,127.33,43.15,127.30,43.15,127.38,43.14,127.45,43.16,127.40,43.17,127.35,43.20,127.35,43.20,127.40,43.20,127.60,43.24,127.75,43.34,127.85,43.40,127.80,43.41,127.75,43.40,127.75,43.41,127.72,43.34,127.70,43.24,127.65,43.14,127.55,43.06,127.33,42.99,126.97,42.69,126.65,42.45,126.53,41.90,126.55,41.27,126.42,40.27,126.28,39.35,126.17,38.34,126.22,37.23,126.25,35.67,126.55,34.11,126.85,32.66,127.15,31.56,127.15
RZ_802972_4699,0,412920,551,90,1,30.26,127.12,29.09,127.10,27.85,127.03,26.85,126.92,25.82,127.60,24.60,128.30,23.40,128.57,22.30,128.07,21.38,127.50,20.39,127.33,19.54,127.35,18.82,127.47,18.48,127.58,18.19,127.38,18.18,127.20,18.19,127.12,18.35,127.08,18.52,127.00,18.89,126.92,19.14,126.90,19.45,127.08,19.57,127.22,19.69,127.28,19.71,127.08,19.76,126.78,19.77,126.33,19.80,126.00,19.80,125.78,19.77,125.80,19.79,125.83,19.96,125.97,20.15,126.20,20.32,126.42,20.39,126.22,20.49,125.95,20.60,125.60,20.69,125.50,20.77,125.65,20.82,125.92,20.86,126.12,20.89,126.08,20.91,126.03,20.91,125.97,20.94,126.03,20.95,126.08,21.01,126.12,21.06,126.05,21.10,126.00,21.07,125.97,21.05,125.95,21.06,125.90,21.06,125.95,21.04,126.17,21.02,126.42,21.09,126.60,21.21,126.65,21.38,126.47,21.50,126.25,21.56,126.05,21.55,126.08,21.52,126.17,21.59,126.20,21.69,126.20,21.81,126.25,21.85,126.42,21.89,126.58,21.85,126.60,21.81,126.60,21.79,126.70,21.85,126.83,21.93,126.92,22.01,126.83,21.91,126.72,21.82,126.60,21.71,126.65,21.73,126.65,21.76,126.58,21.81,126.55,21.89,126.55,21.95,126.65,21.94,126.70,21.91,126.70,21.79,126.55,21.70,126.40,21.75,126.22,21.90,126.20,22.05,126.17,22.05,126.20,22.05,126.22,22.04,126.25,22.02,126.47,22.02,126.70,22.01,127.05,22.01,127.15,21.98,127.25,21.93,127.25,21.88,127.05,21.90,126.83,21.94,126.62,21.90,126.58,21.85,126.62,21.81,126.65,21.85,126.80,21.95,126.90,22.05,126.78,22.14,126.60,22.15,126.47,22.15,126.62,22.15,126.72,22.15,126.80,22.12,126.78,22.11,126.53,22.15,126.30,22.21,126.22,22.30,126.30,22.32,126.40,22.32,126.40,22.29,126.42,22.27,126.42,22.21,126.42,22.16,126.42,22.09,126.40,22.06,126.38,22.10,126.30,22.18,126.25,22.24,126.42,22.24,126.65,22.23,126.85,22.35,126.75,22.46,126.67,22.55,126.62,22.48,126.72,22.40,126.80,22.36,126.85,22.35,126.75,22.35,126.65,22.31,126.55,22.26,126.55,22.18,126.58,22.15,126.62,22.10,126.65,22.07,126.65,22.10,126.85,22.18,127.05,22.35,127.25,22.45,127.28,22.48,127.30,22.45,127.17,22.46,127.08,22.54,126.95,22.60,126.95,22.66,126.92,22.71,126.88,22.73,126.85,22.74,126.85,22.71,126.90,22.70,126.97,22.69,127.03,22.69,127.03,22.66,126.97,22.59,126.95,22.52,126.95,22.50,126.97,22.55,127.05,22.59,127.12,22.62,127.20,22.66,127.15,22.66,127.08,22.64,126.97,22.62,126.90,22.65,126.85,22.68,126.85,22.69,126.85,22.70,126.90,22.70,127.00,22.71,127.15,22.68,127.28,22.65,127.35,22.68,127.35,22.79,127.17,22.90,126.95,22.90,126.65,22.82,126.50,22.79,126.35,22.81,126.40,22.84,126.33,22.91,126.33,23.00,126.22,23.04,126.35,23.00,126.38,22.95,126.55,22.94,126.72,22.94,126.90,22.96,126.97,22.96,127.03,22.91,127.08,22.90,126.95,22.88,126.78,22.89,126.85,22.94,127.05,23.00,127.15,23.07,127.15,23.07,127.15,23.00,127.33,22.94,127.40,22.81,127.30,22.75,127.15,22.82,126.97,22.95,126.90,23.05,126.83,23.01,126.78,22.96,126.80,22.93,126.83,22.88,126.80,22.86,126.83,22.86,126.85,22.91,126.88,22.98,126.92,23.02,126.95,23.06,126.97,23.11,126.92,23.20,126.85,23.27,126.80,23.35,126.88,23.38,126.92,23.36,126.97,23.31,127.03,23.26,127.08,23.23,127.15,23.19,127.12,23.14,127.12,23.07,127.12,23.01,127.05,22.98,126.97,23.01,126.90,23.07,126.85,23.14,126.83,23.19,126.83,23.23,126.85,23.19,126.78,23.09,126.72,22.98,126.67,22.96,126.72,22.95,126.80,22.95,126.92,22.94,126.97,23.04,127.08,23.14,127.10,23.15,126.97,23.05,126.83,22.99,126.58,23.04,126.50,23.09,126.42,23.10,126.50,23.10,126.58,23.10,126.65,23.10,126.70,23.10,126.78,23.09,126.85,23.07,126.88,23.06,126.88,23.06,126.80,23.05,126.75,23.02,126.75,23.02,126.60,23.05,126.47,23.10,126.38,23.11,126.38,23.14,126.33,23.18,126.20,23.24,126.15,23.25,126.30,23.16,126.53,23.05,126.75,22.95,126.75,22.94,126.78,22.93,126.80,23.01,126.70,23.11,126.58,23.26,126.42,23.30,126.40,23.23,126.35,23.16,126.30,23.10,126.22,23.14,126.25,23.15,126.33,23.16,126.40,23.19,126.45,23.19,126.45,23.18,126.47,23.09,126.45,23.01,126.40,22.95,126.35,22.95,126.30,22.98,126.30,23.00,126.38,23.02,126.42,23.00,126.42,22.91,126.38,22.85,126.40,22.86,126.42,22.95,126.33,23.07,126.17,23.12,126.03,23.15,126.03,23.15,126.03,23.09,126.00,23.02,125.90,22.96,125.80,22.94,126.08,22.88,126.45,22.82,126.83,22.90,126.80,23.00,126.75,23.12,126.55,23.14,126.33,23.14,126.15,23.05,126.22,22.99,126.38,22.93,126.60,23.00,126.67,23.05,126.72,23.12,126.47,23.12,126.28,23.11,126.15,23.06,126.25,23.01,126.28,22.96,126.25,22.93,126.25,23.01,126.22,23.14,126.20,23.29,126.40,23.31,126.47,23.30,126.60,23.16,126.58,23.00,126.67,22.88,126.58,22.89,126.38,22.96,126.17,23.00,126.30,22.99,126.45,23.01,126.60,23.07,126.58,23.15,126.50,23.18,126.38,23.21,126.17,23.25,126.00,23.27,125.88,23.26,126.08,23.25,126.35,23.24,126.40,23.24,126.22,23.23,126.03,23.20,126.08,23.19,126.08,23.19,126.10,23.19,126.10,23.16,126.10,23.14,126.10,23.10,126.08,23.09,126.03,23.10,125.97,23.10,125.92,23.11,125.90,23.12,125.90,23.12,125.97,23.15,126.03,23.18,126.08,23.20,126.00,23.18,125.88,23.16,125.83,23.12,125.78,23.11,125.80,23.15,125.80,23.20,125.80,23.25,125.90,23.18,125.97,23.14,126.05,23.12,126.00,23.19,125.88,23.21,125.78,23.27,125.72,23.34,125.75,23.30,125.78,23.21,125.80,23.18,125.78,23.25,125.85,23.34,125.90,23.34,125.92,23.34,125.88,23.32,125.88,23.32,125.90,23.35,125.70,23.39,125.47,23.34,125.35,23.25,125.47,23.18,125.53,23.19,125.50,23.27,125.50,23.35,125.55,23.46,125.60,23.50,125.65,23.59,125.72,23.62,125.80,23.66,125.85,23.66,125.80,23.65,125.75,23.65,125.67,23.62,125.62,23.60,125.58,23.56,125.58,23.55,125.60,23.55,125.62,23.56,125.55,23.55,125.50,23.52,125.58,23.51,125.70,23.51,125.90,23.51,125.97,23.50,126.00,23.49,125.95,23.48,125.83,23.46,125.70,23.48,125.58,23.48,125.42,23.45,125.30,23.48,125.22,23.55,125.55,23.57,126.00,23.52,126.42,23.49,126.12,23.50,125.75,23.55,125.38,23.57,125.42,23.57,125.45,23.57,125.45,23.62,125.42,23.68,125.40,23.66,125.67,23.61,125.95,23.62,126.03,23.69,125.83,23.76,125.58,23.76,125.40,23.73,125.22,23.68,125.22,23.61,125.35,23.59,125.47,23.59,125.38,23.59,125.25,23.59,125.12,23.54,125.15,23.49,125.15,23.44,125.15,23.48,124.90,23.52,124.65,23.59,124.47,23.66,124.62,23.71,124.92,23.73,125.17,23.71,125.20,23.73,125.12,23.76,125.03,23.79,125.05,23.80,125.03,23.80,125.05,23.80,125.08,23.82,124.85,23.86,124.60,23.89,124.35,23.88,124.58,23.88,124.75,23.86,124.92,23.88,124.83,23.88,124.75,23.86,124.72,23.93,124.80,23.99,124.85,24.07,124.90,24.07,124.90,24.10,124.92,24.11,124.90,24.11,124.90,24.10,124.90,24.10,124.90,24.11,124.92,24.12,124.85,24.11,124.67,24.12,124.50,24.18,124.42,24.31,124.47,24.40,124.53,24.34,124.53,24.20,124.50,24.06,124.47,24.05,124.47,24.07,124.47,24.10,124.50,24.14,124.58,24.19,124.62,24.23,124.67,24.19,124.67,24.14,124.70,24.09,124.72,24.09,124.75,24.07,124.55,24.06,124.38,24.07,124.40,24.20,124.65,24.31,124.90,24.35,124.78,24.30,124.65,24.23,124.53,24.16,124.53,24.09,124.50,24.24,124.53,24.40,124.53,24.57,124.55,24.56,124.58,24.54,124.55,24.50,124.50,24.40,124.78,24.26,125.12,24.14,125.38,24.21,125.25,24.31,125.12,24.39,125.10,24.36,124.97,24.34,124.88,24.34,124.75,24.35,124.75,24.36,124.75,24.32,124.75,24.26,124.83,24.27,124.88,24.34,124.92,24.40,124.90,24.43,124.95,24.49,125.00,24.56,124.90,24.61,124.72,24.60,124.55,24.56,124.53,24.50,124.50,24.48,124.50,24.61,124.55,24.76,124.67,24.86,124.72,24.79,124.72,24.71,124.62,24.68,124.58
RZ_802972_4700,0,412920,50,0,1,24.68,124.55,24.66,124.53,24.64,124.47,24.59,124.42,24.55,124.42,24.55,124.50,24.60,124.55,24.66,124.58,24.69,124.60,24.73,124.50,24.79,124.40,24.84,124.33,24.86,124.35,24.86,124.38,24.86,124.35,24.84,124.35,24.79,124.55,24.74,124.78,24.73,124.97,24.74,124.97,24.80,124.97,24.90,124.95,24.98,124.95,25.02,125.03,25.00,125.10,25.00,124.85,25.05,124.55,25.14,124.30,25.20,124.35,25.19,124.25,25.19,124.15,25.12,124.38,25.06,124.75,25.01,125.10,25.01,125.28,25.06,125.45,25.11,125.40,25.15,125.15,25.15,124.92,25.16,124.88,25.19,124.78,25.21,124.67,25.23,124.62,25.21,124.72,25.19,124.80,25.18,124.85,25.12,125.03,25.10,125.25,25.06,125.50,25.07,125.62
RZ_802972_4701,0,412920,401,0,1,25.10,125.70,25.20,125.55,25.27,125.35,25.39,125.10,25.40,125.05,25.41,125.03,25.38,125.00,25.35,124.97,25.36,124.80,25.41,124.62,25.48,124.60,25.52,124.72,25.56,124.90,25.57,124.95,25.55,125.10,25.52,125.17,25.52,125.00,25.54,124.75,25.55,124.40,25.56,124.30,25.52,124.38,25.48,124.60,25.43,124.80,25.43,124.80,25.52,124.78,25.65,124.67,25.76,124.60,25.75,124.78,25.74,124.97,25.73,125.17,25.74,125.15,25.75,125.12,25.75,125.10,25.73,125.05,25.68,125.00,25.62,125.00,25.59,125.00,25.55,125.00,25.70,125.05,25.88,125.10,26.02,125.12,26.01,125.10,25.99,125.03,25.94,124.95,25.90,124.85,25.90,124.80,25.95,124.75,26.00,124.85,26.01,124.97,26.02,125.12,26.02,125.12,26.14,125.08,26.25,125.05,26.36,125.00,26.38,125.03,26.41,124.92,26.44,124.80,26.44,124.65,26.51,124.67,26.59,124.70,26.65,124.88,26.64,125.00,26.64,125.12,26.65,125.15,26.54,125.12,26.41,125.05,26.31,124.95,26.36,124.83,26.43,124.70,26.52,124.65,26.60,124.70,26.69,124.75,26.69,124.80,26.69,124.88,26.68,124.95,26.69,124.83,26.77,124.67,26.86,124.55,26.91,124.70,26.85,125.03,26.77,125.35,26.75,125.50,26.75,125.50,26.79,125.47,26.84,125.45,26.88,125.45,26.89,125.45,26.94,125.42,27.00,125.35,27.04,125.28,27.14,125.25,27.21,125.17,27.26,125.12,27.20,125.08,27.16,125.10,27.18,125.10,27.23,125.08,27.25,125.08,27.26,125.08,27.14,125.03,27.00,124.95,26.99,124.88,27.12,124.85,27.25,124.83,27.31,124.83,27.38,124.83,27.43,124.83,27.41,124.85,27.44,124.85,27.48,124.88,27.35,125.00,27.19,125.15,27.10,125.28,27.16,125.28,27.23,125.30,27.24,125.33,27.26,125.30,27.25,125.20,27.23,125.12,27.21,125.30,27.24,125.47,27.26,125.62,27.35,125.67,27.43,125.72,27.50,125.78,27.54,125.75,27.56,125.58,27.60,125.47,27.60,125.38,27.57,125.50,27.55,125.62,27.66,125.65,27.79,125.50,27.89,125.38,27.88,125.38,27.88,125.50,27.89,125.65,27.88,125.72,27.86,125.58,27.86,125.35,27.79,125.12,27.71,125.08,27.82,125.00,28.02,124.92,28.23,124.90,28.24,124.88,28.26,124.88,28.29,124.80,28.30,124.72,28.29,125.00,28.23,125.35,28.18,125.67,28.15,125.58,28.15,125.55,28.14,125.60,28.11,125.70,28.09,125.70,28.07,125.65,28.14,125.60,28.21,125.28,28.30,124.95,28.32,124.85,28.32,125.10,28.27,125.40,28.24,125.47,28.31,125.15,28.43,124.72,28.50,124.25,28.49,124.17,28.46,124.55,28.46,125.00,28.46,125.38,28.48,125.30,28.50,125.33,28.52,125.40,28.55,125.33,28.56,125.20,28.56,125.22,28.55,125.35,28.54,125.47,28.52,125.47,28.52,125.40,28.51,125.33,28.49,125.25,28.46,125.10,28.60,124.95,28.75,124.85,28.93,124.88,28.96,124.88,28.90,124.90,28.81,124.97,28.70,125.10,28.64,125.25,28.57,125.35,28.49,125.35,28.43,125.25,28.40,124.92,28.43,124.60,28.46,124.28,28.57,124.17,28.69,124.22,28.82,124.38,28.84,124.50,28.86,124.45,28.86,124.38,28.81,124.70,28.76,125.10,28.75,125.47,28.82,125.47,28.85,125.42,28.84,125.38,28.85,125.30,28.89,125.08,28.94,124.78,29.12,124.50,29.34,124.35,29.41,124.25,29.27,124.33,29.16,124.65,29.19,124.97,29.18,124.97,29.05,124.85,28.91,124.75,28.88,124.80,28.91,124.90,28.91,124.97,28.86,124.95,28.93,124.88,29.02,124.78,29.11,124.83,29.07,124.90,29.05,125.00,29.07,125.08,29.12,125.10,29.19,124.83,29.16,124.50,29.15,124.17,29.18,124.25,29.20,124.33,29.23,124.40,29.20,124.38,29.21,124.33,29.25,124.12,29.35,123.97,29.39,124.28,29.34,124.75,29.26,124.97,29.23,124.75,29.26,124.50,29.23,124.80,29.18,125.08,29.12,125.15,29.12,124.95,29.14,124.75,29.19,124.78,29.23,124.80,29.29,124.80,29.31,124.85,29.32,124.90,29.31,124.83,29.34,124.60,29.30,124.40,29.25,124.40,29.19,124.47,29.16,124.53,29.27,124.62,29.40,124.75,29.48,124.88,29.43,124.85,29.38,124.80,29.43,124.75,29.46,125.00,29.45,125.17,29.38,125.33,29.32,125.20,29.36,125.17,29.38,125.25,29.38,125.33,29.40,124.95,29.44,124.50,29.44,124.12,29.41,124.25,29.34,124.38,29.30,124.42,29.35,124.42,29.43,124.30,29.50,124.20,29.49,124.38,29.48,124.65,29.46,124.92,29.50,124.72,29.54,124.53,29.60,124.40,29.62,124.53,29.59,124.55,29.50,124.50,29.39,124.47,29.31,124.50,29.32,124.55,29.39,124.33,29.40,124.15,29.36,124.05,29.39,124.20,29.46,124.28,29.55,124.22,29.56,124.20,29.57,124.17,29.57,124.15,29.55,124.15,29.54,124.12,29.49,124.03,29.46,123.90,29.41,123.95,29.35,124.10,29.29,124.25,29.26,124.25,29.25,124.45,29.23,124.65,29.20,124.90,29.21,124.95,29.26,124.78,29.34,124.35,29.39,123.92,29.45,123.72,29.48,123.70,29.50,123.70,29.49,124.03,29.48,124.35,29.46,124.40,29.46,124.12,29.44,123.80,29.39,123.75,29.32,123.70,29.27,123.95,29.19,124.22,29.15,124.40,29.11,124.30,29.11,124.22,29.12,124.22,29.21,124.17,29.30,124.12,29.36,124.08,29.39,124.08,29.52,124.15,29.66,124.20,29.79,124.28,29.79,124.20,29.76,124.08,29.81,123.97,29.88,123.75,29.94,123.55,29.93,123.33,29.77,123.58,29.64,123.85,29.51,124.08,29.68,123.97,29.84,123.88,29.98,123.78,29.95,123.72,29.91,123.65,29.90,123.60,29.89,123.55,29.86,123.53,29.84,123.50,29.75,123.47,29.68,123.45,29.56,123.45,29.51,123.42,29.52,123.42,29.56,123.42,29.60,123.60,29.62,123.75,29.66,124.05,29.71,124.15,29.73,124.22,29.74,123.90,29.75,123.60,29.77,123.45,29.81,123.83,29.85,124.17,29.90,124.17,29.91,123.95,29.99,123.72,30.04,123.75,30.07,123.80,30.07,123.72,30.06,123.62,30.07,123.55,30.07,123.58,30.06,123.60,30.05,123.72,30.05,123.83,30.07,123.85,30.11,123.78,30.01,123.75,29.90,123.80,29.81,123.83,29.84,123.80,29.90,123.83,29.94,123.83,29.96,123.83
RZ_802972_4702,0,412920,50,0,1,29.98,123.83,29.99,123.88,30.00,123.90,29.98,123.90,29.91,123.85,29.84,123.83,29.84,123.58,29.88,123.30,30.01,123.03,30.10,123.00,30.18,123.10,30.15,123.20,30.18,122.88,30.21,122.45,30.25,122.08,30.29,122.15,30.31,122.25,30.32,122.33,30.31,122.35,30.31,122.35,30.30,122.25,30.30,122.15,30.29,122.12,30.25,122.28,30.25,122.40,30.27,122.47,30.24,122.47,30.15,122.65,29.95,122.83,29.61,122.95,29.15,122.83,28.66,122.72,28.12,122.65,27.64,122.47,27.01,122.30,26.59,122.05,26.00,121.95,25.34,122.03,24.57,122.22,24.00,122.38,23.77,122.33,23.30,122.35,22.86,122.55,22.39,122.95,22.25,123.17,22.11,123.28,21.94,123.50,21.68,123.83,21.44,124.15,21.27,124.20
RZ_802972_4703,0,412920,50,0,1,21.24,124.25,21.20,124.38,21.16,124.53,21.18,124.55,21.34,124.55,21.51,124.47,21.69,124.40,21.70,124.33,21.71,124.40,21.75,124.53,21.88,124.53,22.00,124.38,21.98,124.22,21.89,124.22,21.79,124.17,21.79,124.15,21.73,124.10,21.68,124.03,21.62,123.97,21.61,124.08,21.61,124.20,21.60,124.33,21.59,124.28,21.61,124.17,21.65,124.05,21.70,123.92,21.73,124.00,21.71,124.15,21.69,124.30,21.66,124.40,21.65,124.42,21.64,124.33,21.65,124.20,21.64,124.10,21.61,124.10,21.66,124.08,21.74,124.08,21.76,124.12,21.73,124.20,21.74,124.15,21.76,124.03,21.79,123.90,21.85,123.97,21.94,124.05,22.05,124.12,22.05,124.33,21.95,124.53,21.84,124.53,21.79,124.33,21.88,124.05
RZ_802972_4704,0,412920,749,0,5,21.94,124.03,21.98,124.00,21.98,124.03,22.02,124.17,22.11,124.25,22.20,124.35,22.24,124.35,22.16,124.35,22.04,124.35,21.90,124.35,22.02,124.35,22.23,124.40,22.36,124.42,22.31,124.45,22.25,124.47,22.26,124.53,22.27,124.55,22.30,124.53,22.30,124.50,22.29,124.47,22.27,124.42,22.26,124.40,22.26,124.28,22.27,124.17,22.38,124.10,22.45,124.10,22.60,124.10,22.68,124.20,22.65,124.40,22.46,124.58,22.29,124.62,22.26,124.60,22.36,124.58,22.48,124.35,22.61,124.12,22.69,123.92,22.75,123.83,22.73,123.72,22.71,123.65,22.70,123.65,22.77,123.65,22.84,123.65,22.90,123.75,22.89,123.90,22.88,124.08,22.95,124.25,23.02,124.35,23.04,124.42,22.98,124.38,22.94,124.30,22.96,124.15,22.96,124.03,22.94,123.95,22.82,124.10,22.74,124.30,22.73,124.42,22.82,124.38,22.94,124.10,23.15,123.90,23.34,123.72,23.48,123.80,23.45,123.85,23.43,124.05,23.45,124.20,23.41,124.30,23.36,124.25,23.31,124.22,23.32,124.17,23.35,124.15,23.36,124.10,23.38,124.30,23.44,124.47,23.52,124.65,23.64,124.65,23.69,124.53,23.75,124.40,23.82,124.20,23.93,123.97,23.99,123.78,23.95,123.95,23.86,124.33,23.77,124.67,23.76,124.75,23.76,124.78,23.81,124.72,23.84,124.55,23.86,124.35,23.88,124.30,23.93,124.35,24.06,124.38,24.16,124.38,24.27,124.33,24.29,124.25,24.27,124.17,24.26,124.12,24.16,124.10,24.11,123.95,24.15,123.85,24.32,123.78,24.48,123.78,24.52,123.78,24.52,124.03,24.54,124.25,24.54,124.55,24.54,124.60,24.55,124.53,24.56,124.33,24.60,124.15,24.66,124.10,24.80,124.08,24.91,124.05,24.96,124.15,24.89,124.30,24.80,124.40,24.81,124.38,24.86,124.40,24.89,124.47,24.86,124.45,24.84,124.35,24.85,124.20,24.86,124.12,24.86,124.08,24.85,124.05,24.80,124.00,24.77,123.92,24.75,123.80,24.77,123.75,24.86,123.75,24.91,123.83,24.96,123.95,24.94,124.03,24.93,124.12,24.93,124.28,24.95,124.42,25.06,124.55,25.16,124.67,25.14,124.67,25.04,124.60,24.99,124.47,25.04,124.45,25.05,124.42,25.01,124.38,25.09,124.20,25.20,124.12,25.29,124.10,25.26,124.17,25.34,124.22,25.43,124.15,25.59,124.10,25.66,124.15,25.59,124.17,25.45,124.20,25.27,124.22,25.21,124.38,25.16,124.55,25.25,124.47,25.36,124.40,25.49,124.25,25.48,124.22,25.45,124.40,25.40,124.60,25.35,125.00,25.41,125.20,25.51,125.35,25.56,125.33,25.54,125.05,25.57,124.80,25.66,124.58,25.71,124.88,25.68,125.17,25.66,125.42,25.68,125.33,25.69,125.22,25.69,125.28,25.69,125.35,25.68,125.47,25.68,125.42,25.71,125.33,25.75,125.20,25.74,125.15,25.70,124.80,25.68,124.47,25.73,124.25,25.74,124.38,25.74,124.72,25.81,124.95,25.89,125.15,25.98,125.10,25.98,125.08,25.99,125.05,26.00,125.03,26.01,125.00,26.00,125.03,26.02,125.10,26.09,125.17,26.15,125.20,26.19,125.20,26.19,125.22,26.20,125.28,26.21,125.40,26.21,125.50,26.23,125.47,26.23,125.35,26.26,125.25,26.30,125.25,26.32,125.25,26.32,125.25,26.32,125.08,26.20,124.88,26.06,124.85,25.94,125.00,25.96,125.00,26.02,124.83,26.19,124.78,26.30,125.08,26.38,125.35,26.31,125.53,26.41,125.50,26.56,125.40,26.65,125.28,26.57,125.17,26.50,125.17,26.49,125.22,26.50,125.25,26.50,125.30,26.49,125.30,26.44,125.30,26.46,125.35,26.50,125.40,26.55,125.40,26.52,125.33,26.52,125.22,26.54,125.15,26.52,125.30,26.45,125.50,26.39,125.50,26.43,124.95,26.49,124.38,26.51,124.22,26.49,124.60,26.45,125.03,26.43,125.25,26.54,125.30,26.64,125.25,26.71,125.25,26.65,125.28,26.56,125.33,26.51,125.17,26.49,124.97,26.55,124.75,26.61,124.72,26.69,124.78,26.71,124.80,26.74,124.85,26.76,124.85,26.80,124.95,26.81,125.00,26.76,124.97,26.71,124.88,26.66,124.88,26.69,124.90,26.70,125.00,26.71,125.10,26.70,125.20,26.70,125.25,26.70,125.33,26.73,125.38,26.76,125.40,26.81,125.38,26.81,125.40,26.79,125.45,26.77,125.53,26.75,125.60,26.79,125.70,26.82,125.72,26.86,125.78,26.81,125.80,26.80,125.83,26.79,125.72,26.89,125.28,26.90,124.85,26.90,124.70,26.86,124.95,26.84,125.22,26.82,125.33,26.71,125.40,26.60,125.30,26.51,125.22,26.54,125.15,26.62,125.08,26.71,124.97,26.80,124.72,26.81,124.62,26.79,124.62,26.75,124.72,26.76,124.85,26.79,124.90,26.81,124.95,26.71,125.00,26.66,124.97,26.64,124.95,26.69,124.90,26.71,124.88,26.70,124.90,26.69,125.03,26.66,125.25,26.68,125.42,26.69,125.55,26.70,125.53,26.70,125.58,26.69,125.60,26.68,125.53,26.68,125.42,26.70,125.38,26.75,125.45,26.79,125.55,26.80,125.53,26.80,125.45,26.79,125.35,26.80,125.25,26.89,125.22,26.98,125.33,26.96,125.47,26.85,125.65,26.75,125.67,26.74,125.78,26.81,125.83,26.88,125.85,26.95,125.60,26.96,125.38,26.95,125.25,26.94,125.33,26.93,125.50,26.93,125.80,26.96,126.08,26.91,126.20,26.86,126.12,26.85,125.85,26.88,125.65,26.90,125.47,26.94,125.42,26.91,125.40,26.90,125.35,26.85,125.35,26.85,125.40,26.99,125.47,27.11,125.53,27.19,125.55,27.05,125.53,26.91,125.58,26.80,125.60,26.74,125.62,26.71,125.40,26.73,125.17,26.75,124.97,26.88,124.95,26.99,125.10,27.12,125.22,27.14,125.38,27.18,125.35,27.19,125.47,27.10,125.60,27.01,125.70,26.94,125.67,26.93,125.62,26.90,125.45,26.88,125.30,26.86,125.20,26.88,125.22,26.93,125.28,27.00,125.22,27.07,125.15,27.04,125.05,26.98,125.00,26.93,124.95,26.98,124.95,26.98,124.75,26.95,124.55,26.94,124.83,26.98,125.30,27.04,125.80,27.05,125.80,27.10,125.72,27.12,125.62,27.15,125.35,27.14,125.20,27.11,125.05,27.09,125.10,27.07,125.05,27.05,125.00,27.01,125.05,26.96,125.20,26.93,125.35,26.89,125.35,26.89,125.25,26.85,125.28,26.81,125.40,26.91,125.58,27.06,125.55,27.12,125.42,27.06,125.35,27.00,125.40,27.01,125.50,27.01,125.58,27.12,125.65,27.25,125.70,27.24,125.62,27.11,125.50,27.10,125.38,27.23,125.28,27.21,125.25,27.09,125.20,26.96,125.28,26.95,125.42,26.94,125.58,26.91,125.53,26.86,125.45,26.82,125.33,26.80,125.28,26.80,125.42,26.77,125.67,26.74,125.92,26.70,126.00,26.79,126.03,26.90,126.05,26.98,125.78,26.94,125.45,26.89,125.17,26.89,125.17,26.93,125.22,26.98,125.22,26.96,125.22,26.89,125.40,26.79,125.58,26.74,125.75,26.75,125.75,26.81,125.75,26.89,125.72,26.91,125.70,26.94,125.67,26.91,125.53,26.86,125.40,26.81,125.58,26.80,125.88,26.81,126.05,26.84,125.97,26.88,125.97,26.91,126.00,26.95,125.95,26.98,126.03,27.00,126.17,27.00,126.20,27.00,126.08,26.99,125.88,26.98,125.75,26.95,125.65,26.90,125.62,26.84,125.65,26.89,125.70,26.98,125.83,27.06,126.00,27.05,126.20,26.96,126.30,26.88,126.28,26.79,126.22,26.80,126.20,26.84,126.17,26.89,126.22,26.94,126.03,26.81,125.80,26.69,125.55,26.65,125.50,26.74,125.75,26.81,126.05,26.80,126.15,26.82,126.00,26.86,125.85,26.86,125.88,26.84,125.90,26.79,125.88,26.77,125.85,26.77,125.83,26.79,125.80,26.81,125.78,26.86,125.75,26.88,125.97,26.88,126.17,26.86,126.30,26.89,126.20,26.91,126.10,26.94,126.05,26.91,126.00,26.90,125.85,26.95,125.75,27.01,125.78,27.10,125.88,27.11,125.97,27.14,125.97,27.15,125.97,27.11,125.97,27.05,126.00,27.00,126.03,27.04,126.08,27.07,126.08,27.05,126.08,26.98,126.22,26.91,126.35,26.98,126.35,27.04,126.22,27.02,126.12,26.94,126.12,26.85,126.08,26.90,126.00,26.94,126.00,26.96,126.05,26.99,126.08,26.99,126.05,26.98,126.03,27.00,126.08,27.06,126.17,27.05,126.25,26.98,126.35,26.89,126.38,26.93,126.35,26.98,126.28,27.05,126.20,27.07,126.17,27.11,126.17,27.14,126.25,27.18,126.30,27.09,126.33,27.00,126.33,26.90,126.28,26.91,126.25,26.93,126.25,26.90,126.28,26.88,126.35,26.88,126.38,26.89,126.40,26.90,126.40,26.86,126.38,26.81,126.35,26.84,126.33,26.90,126.33,27.04,126.08,27.10,125.83,27.16,125.92,27.19,126.30,27.23,126.60,27.21,126.47,27.14,126.28,26.99,126.15,26.89,126.10,26.91,126.12,27.00,126.15,27.06,126.15,27.04,126.17,26.95,126.25,26.89,126.35,26.82,126.30,26.82,126.20,26.84,125.88,26.85,125.65,26.86,125.38,26.91,125.33,26.95,125.33,26.95,125.40,26.90,125.45,26.99,125.45,27.12,125.45,27.30,125.47,27.32,125.53,27.36,125.62,27.38,125.70,27.41,125.75,27.44,125.72,27.49,126.03,27.61,126.33,27.75,126.62,28.00,126.67,28.19,126.70,28.44,126.83,28.96,127.00,29.43,127.17,30.04,127.20,30.34,127.25,30.89,127.30,31.25,127.40,31.52,127.40,31.65,127.38,31.88,127.50,32.14,127.62,32.31,127.62,32.39,127.50,32.40,127.40,32.31,127.45,32.27,127.50,32.29,127.50,32.36,127.42,32.33,127.40,32.26,127.40,32.19,127.40,32.19,127.45,32.16,127.47,31.99,127.70,31.82,127.92,31.68,128.10,31.68,128.05,31.74,127.97,31.76,127.88,31.80,127.95,31.77,128.03,31.76,128.15,31.82,128.18,31.88,128.20,31.96,128.05,32.01,127.88,32.06,127.70,32.05,127.83,31.99,127.95,31.90,128.00,31.85,127.88,31.81,127.72,31.79,127.70,31.76,127.72,31.70,127.75,31.65,127.83,31.69,127.85,31.76,127.85,31.82,127.90,31.81,127.97,31.80,128.10,31.82,128.07,31.84,128.05,31.85,128.03,31.86,128.05,31.90,128.15,31.93,128.22,31.91,128.28,31.89,128.20,31.85,128.07,31.82,127.95,31.77,127.90,31.75,127.78,31.75,127.65,31.76,127.50,31.73,127.90,31.70,128.30,31.73,128.72,31.76,128.75,31.82,128.47,31.82,128.18,31.84,127.83,31.84,127.70,31.82,127.58,31.80,127.75,31.73,128.00,31.69,128.12,31.65,127.83,31.64,127.53,31.62,127.50,31.62,127.65,31.61,127.83,31.56,127.85,31.49,127.83,31.44,127.78,31.43,127.67,31.43,127.60,31.50,127.78,31.55,128.03,31.54,128.22,31.48,128.20,31.46,128.20,31.54,128.12,31.54,128.03,31.48,127.92,31.41,127.92,31.44,127.97,31.45,128.07,31.44,128.12,31.43,128.15,31.44,128.05,31.51,127.90,31.59,127.67,31.62,127.50,31.64,127.42,31.64,127.45,31.56,127.47,31.50,127.35,31.51,127.25,31.54,127.47,31.56,127.78,31.65,127.85,31.79,127.60,31.93,127.60,31.93,127.83,31.82,128.12,31.71,128.15,31.62,127.95,31.65,127.70,31.69,127.45,31.65,127.50,31.60,127.58,31.55,127.62,31.54,127.62,31.64,127.58,31.74,127.58,31.84,127.58,31.88,127.50,31.90,127.38,31.94,127.22,31.95,127.15,31.95,127.28,31.96,127.42,31.96,127.62,31.95,127.78,31.91,127.92,31.85,128.00,31.77,128.00,31.76,128.03,31.81,127.83,31.85,127.62,31.89,127.55,31.93,127.72,31.89,127.90,31.84,127.75,31.79,127.55,31.85,127.38,31.88,127.42,31.90,127.42,31.89,127.40,31.93,127.33,31.95,127.30,31.94,127.25,31.86,127.38,31.86,127.53,31.94,127.72,32.01,127.78,32.05,127.58,32.09,127.33,32.09,127.15,32.05,127.20,31.94,127.25,31.86,127.17,31.85,127.10,31.93,127.05,31.89,127.03,31.79,127.03,31.76,127.03
RZ_802972_4705,0,413010,50,90,5,31.85,127.08,31.95,127.12,31.96,127.22,31.95,127.28,31.98,127.40,32.00,127.50,31.98,127.60,31.94,127.62,31.90,127.62,31.96,127.47,32.02,127.30,31.99,127.10,31.90,127.10,31.84,127.03,31.88,126.97,31.94,126.88,32.00,126.83,32.06,126.83,32.01,126.90,31.91,127.20,31.81,127.50,31.81,127.78,31.84,127.80,31.86,127.62,31.89,127.42,31.89,127.17,31.88,127.12,31.86,127.17,31.86,127.22,31.85,127.22,31.85,127.15,31.86,126.95,31.88,126.83,31.88,126.95,31.86,127.22,31.88,127.45,31.89,127.33,31.89,127.22,31.88,127.20,31.85,127.40,31.88,127.58,31.91,127.75,31.95,127.80,31.88,127.85,31.79,128.03,31.86,128.18,32.01,128.20,32.11,127.97,31.95,127.67,31.79,127.45
RZ_802972_4706,0,413010,398,0,0,31.73,127.33,31.85,127.25,31.98,127.25,32.00,127.42,31.94,127.65,31.89,127.88,31.95,127.95,31.99,128.00,32.00,128.05,31.96,127.78,32.00,127.42,32.08,127.10,32.11,127.10,32.10,127.25,32.09,127.40,32.06,127.50,32.08,127.38,32.09,127.22,32.02,127.08,31.94,127.10,31.82,127.17,31.79,127.25,31.77,127.28,31.82,127.28,31.98,127.22,32.11,127.17,32.17,127.33,32.10,127.55,32.04,127.58,32.02,127.28,32.06,126.97,32.09,126.90,32.10,126.97,32.09,127.10,31.99,127.17,31.88,127.25,31.80,127.28,31.95,127.30,32.10,127.30,32.23,127.42,32.19,127.67,32.15,127.92,32.11,128.00,32.08,127.92,32.05,127.83,32.04,127.83,32.00,127.83,31.96,127.85,31.94,127.83,31.95,127.80,31.99,127.80,31.99,127.78,31.96,127.78,31.90,127.80,31.96,127.78,32.04,127.78,32.12,127.78,32.14,127.88,32.14,127.95,32.12,128.03,32.12,128.03,32.12,128.03,32.12,127.97,32.15,127.92,32.16,127.88,32.26,127.88,32.33,127.88,32.31,127.97,32.24,128.07,32.16,128.18,32.17,128.18,32.20,128.20,32.21,128.22,32.20,128.22,32.16,128.18,32.19,128.18,32.23,128.18,32.26,128.20,32.25,128.15,32.23,128.12,32.19,128.10,32.15,128.12,32.09,128.07,32.06,127.95,32.11,127.83,32.29,127.75,32.45,127.88,32.52,128.00,32.52,128.15,32.38,128.22,32.21,128.28,32.09,128.28,32.15,128.25,32.23,128.25,32.25,128.28,32.31,128.28,32.40,128.15,32.48,128.00,32.49,127.83,32.41,127.78,32.34,127.72,32.24,127.90,32.20,128.07,32.26,128.25,32.35,128.30,32.42,128.32,32.40,128.38,32.44,128.35,32.49,128.30,32.51,128.25,32.50,128.20,32.49,128.15,32.49,128.10,32.52,128.10,32.55,128.18,32.60,127.88,32.61,127.53,32.59,127.17,32.52,127.20,32.45,127.33,32.40,127.45,32.38,127.53,32.36,127.47,32.38,127.45,32.41,127.80,32.46,128.15,32.49,128.40,32.51,128.25,32.51,128.07,32.48,128.00,32.46,127.97,32.49,127.97,32.55,127.97,32.60,127.97,32.66,128.00,32.69,128.03,32.67,127.90,32.67,127.72,32.66,127.55,32.67,127.50,32.69,127.47,32.70,127.47,32.70,127.47,32.69,127.50,32.65,127.50,32.61,127.50,32.59,127.47,32.58,127.47,32.56,127.47,32.54,127.70,32.52,127.90,32.52,127.80,32.55,127.50,32.52,127.33,32.48,127.42,32.41,127.60,32.45,127.65,32.50,127.70,32.55,127.95,32.54,128.22,32.55,128.30,32.56,128.12,32.66,127.97,32.75,128.00,32.79,127.88,32.75,127.72,32.69,127.62,32.66,127.67,32.65,127.70,32.66,127.62,32.67,127.58,32.70,127.47,32.73,127.42,32.75,127.25,32.76,127.10,32.75,127.35,32.73,127.83,32.70,128.28,32.69,128.45,32.64,128.55,32.58,128.78,32.54,128.90,32.52,129.03,32.54,128.95,32.56,128.72,32.55,128.50,32.51,128.32,32.48,128.15,32.49,127.95,32.50,127.78,32.64,127.75,32.77,127.75,32.83,127.75,32.75,127.75,32.70,127.75,32.71,127.75,32.74,127.75,32.75,127.75,32.77,127.75,32.80,127.75,32.76,127.90,32.70,128.05,32.65,128.25,32.64,128.28,32.65,127.95,32.69,127.60,32.74,127.30,32.70,127.38,32.66,127.33,32.67,127.25,32.81,127.33,32.95,127.50,32.99,127.65,32.95,127.58,32.86,127.55,32.81,127.50,32.80,127.45,32.81,127.38,32.84,127.33,32.83,127.58,32.71,127.83,32.61,128.07,32.52,128.07,32.54,128.07,32.62,128.07,32.70,128.07,32.80,127.78,32.80,127.47,32.77,127.53,32.76,127.88,32.79,128.07,32.77,127.92,32.71,127.78,32.64,127.78,32.62,127.72,32.62,127.70,32.66,127.67,32.71,127.67,32.69,127.67,32.64,127.62,32.56,127.58,32.54,127.53,32.56,127.53,32.66,127.55,32.76,127.55,32.77,127.47,32.74,127.33,32.65,127.17,32.60,127.30,32.55,127.47,32.54,127.75,32.52,127.85,32.64,127.95,32.76,127.90,32.88,127.83,32.86,127.78,32.85,127.60,32.85,127.47,32.86,127.35,32.85,127.40,32.85,127.15,32.90,126.90,32.91,126.90,32.91,127.12,32.89,127.08,32.95,126.78,33.04,126.33,33.04,126.17,33.00,126.00,33.14,125.97,33.34,126.15,33.52,126.35,33.55,126.15,33.73,125.72,33.90,125.33,34.30,125.53,34.84,125.75,35.49,126.03,36.11,126.12,36.59,125.75,37.40,125.30,38.40,124.08,39.79,123.28,41.01,122.58,42.14,122.62,43.23,121.62,44.29,120.47,45.23,119.35,45.94,119.15,46.62,118.90,47.14,118.33,47.71,117.88,48.14,116.83,48.71,116.10,49.24,115.45,49.73,115.47,50.33,115.20,50.79,114.47,51.41,113.60,51.86,112.55,52.48,111.92,52.86,111.35,53.16,111.15,53.41,110.83,53.71,110.53,54.01,110.22,54.15,110.10,54.38,110.03,54.67,109.97,54.88,109.95,54.96,109.65,55.14,109.35,55.30,109.08,55.58,109.03,55.71,109.00,55.88,109.15,55.96,109.62,56.19,110.08,56.40,109.97,56.60,109.55,56.61,109.58,56.61,110.00,56.64,110.40,56.71,110.30,56.99,110.17,57.25,110.10,57.54,110.05,57.69,110.08,57.84,110.10,57.95,109.92,58.00,109.60,57.94,109.28,57.84,109.17,57.92,108.88,58.11,108.62,58.15,108.55,57.99,108.80,57.90,109.05,57.98,109.22,58.09,109.35,58.16,109.15,58.24,108.83,58.33,108.60,58.44,108.70,58.54,108.70,58.64,108.50,58.69,108.40,58.80,108.38,58.89,108.15,58.94,107.85,58.95,107.42,58.96,107.33,59.01,107.22,59.09,107.25,59.20,107.15,59.27,107.03,59.31,107.03,59.42,107.15,59.58,107.28,59.75,107.30,59.80,107.25,59.88,107.20,59.94,107.15,60.00,107.17,59.99,107.38,59.91,107.55,59.73,107.70,59.56,107.80,59.44,108.03,59.45,108.25,59.45,108.33,59.45,108.65,59.45,108.90,59.49,109.10,59.59,108.92,59.65,109.58,59.66,110.30,59.66,111.05,59.67,111.05,59.70,111.10,59.67,111.47,59.73,111.85,59.76,112.17,59.83,112.17,59.80,112.35,59.76,112.50,59.83,112.60,59.92,112.53,59.99,112.50,59.95,112.55,59.84,112.67,59.75,112.95,59.69,113.20,59.70,113.33,59.69,113.28,59.65,113.17,59.61,113.25,59.56,113.38
RZ_802972_4707,0,413010,51,0,0,59.58,113.30,59.59,113.08,59.62,112.83,59.65,112.83,59.66,112.90,59.62,113.03,59.58,113.45,59.51,113.80,59.49,114.10,59.48,114.10,59.49,113.80,59.52,113.53,59.56,113.22,59.58,113.20,59.59,113.53,59.55,113.90,59.50,114.28,59.45,114.25,59.45,114.08,59.45,113.72,59.44,113.47,59.42,113.33,59.42,113.30,59.46,113.30,59.51,113.35,59.52,113.47,59.46,113.65,59.39,113.78,59.40,113.83,59.48,113.83,59.49,113.83,59.42,113.83,59.35,113.83,59.34,113.85,59.38,113.85,59.41,113.85,59.41,114.03,59.35,114.20,59.33,114.35,59.33,114.38,59.35,114.30,59.36,114.22,59.38,114.10,59.39,114.15,59.39,114.22,59.40,114.25,59.41,114.20,59.45,114.12,59.40,114.05,59.33,113.92,59.21,113.75
RZ_802972_4708,0,413010,49,0,0,59.19,113.65,59.20,113.62,59.24,113.67,59.26,113.75,59.24,113.80,59.20,113.85,59.16,113.90,59.19,113.70,59.25,113.35,59.31,113.03,59.36,112.95,59.44,113.08,59.50,113.20,59.56,113.28,59.59,113.10,59.62,112.92,59.65,112.85,59.67,113.00,59.64,113.40,59.58,113.70,59.51,113.88,59.50,113.85,59.52,113.95,59.55,114.08,59.49,114.20,59.40,114.22,59.31,114.25,59.41,114.30,59.52,114.38,59.44,114.50,59.25,114.58,59.09,114.38,59.12,114.12,59.14,113.85,59.12,113.80,59.25,113.70,59.39,113.62,59.49,113.58,59.36,113.60,59.24,113.60,59.17,113.65,59.23,113.72,59.25,113.83,59.26,113.95,59.25,114.05,59.25,114.12,59.25,114.12,59.25,114.15,59.25,114.15
RZ_802972_4709,0,413010,50,0,0,59.23,114.20,59.20,114.22,59.16,114.38,59.12,114.50,59.10,114.62,59.10,114.67,59.14,114.72,59.20,114.67,59.31,114.60,59.41,114.45,59.45,114.38,59.34,114.30,59.24,114.30,59.23,114.53,59.30,114.78,59.38,115.03,59.31,114.75,59.24,114.45,59.25,114.12,59.31,114.47,59.39,114.83,59.40,114.97,59.41,114.78,59.44,114.55,59.44,114.47,59.45,114.40,59.46,114.38,59.48,114.35,59.46,114.38,59.40,114.80,59.34,115.22,59.25,115.60,59.21,115.55,59.17,115.53,59.20,115.53,59.23,115.58,59.24,115.65,59.25,115.75,59.25,115.75,59.26,115.67,59.29,115.58,59.30,115.50,59.38,115.53,59.42,115.70,59.48,115.88,59.46,116.08,59.45,116.12,59.44,116.10,59.42,115.97,59.39,115.90
RZ_802972_4710,0,413010,50,0,0,59.36,115.85,59.35,115.72,59.34,115.78,59.34,115.83,59.46,116.05,59.60,116.08,59.61,116.20,59.42,116.30,59.24,116.30,59.23,116.22,59.30,116.12,59.39,116.05,59.49,115.95,59.58,115.85,59.67,115.55,59.70,115.22,59.75,115.45,59.77,115.97,59.69,116.53,59.59,116.55,59.49,116.40,59.56,116.12,59.62,115.88,59.54,115.75,59.40,115.75,59.27,115.78,59.27,115.95,59.46,116.08,59.65,116.08,59.83,115.97,59.81,115.90,59.80,115.83,59.80,115.65,59.80,115.47,59.80,115.33,59.80,115.30,59.76,115.55,59.71,115.85,59.66,116.17,59.65,116.15,59.65,116.08,59.66,115.90,59.66,115.83,59.66,115.78,59.65,115.88,59.65,115.83,59.76,115.78,59.86,115.75,59.96,115.85,59.96,115.95
RZ_802972_4711,0,413010,51,0,0,59.95,115.95,59.94,115.95,59.91,116.00,59.91,116.03,59.91,115.95,59.94,115.70,59.95,115.53,59.94,115.70,59.94,116.08,59.92,116.45,59.95,116.30,59.95,116.17,59.96,116.12,59.99,116.20,60.01,116.15,60.05,115.97,60.09,115.72,60.11,115.65,60.11,115.58,60.11,115.60,60.10,115.62,60.10,115.65,60.10,115.67,60.10,115.72,60.08,115.62,60.05,115.50,60.06,115.78,60.14,116.17,60.23,116.20,60.29,115.80,60.33,115.38,60.34,115.38,60.35,115.60,60.36,115.88,60.39,116.15,60.39,116.15,60.39,116.15,60.39,116.10,60.41,116.03,60.42,115.97,60.35,115.83,60.27,115.75,60.19,115.75,60.19,115.88,60.19,116.12,60.16,116.33,60.12,116.53,60.10,116.55,60.15,116.10,60.19,115.60,60.20,115.25
RZ_802972_4712,0,413010,50,0,0,60.20,115.33,60.12,115.42,60.06,115.42,60.08,115.45,60.15,115.47,60.27,115.53,60.34,115.60,60.33,115.70,60.26,115.72,60.19,115.83,60.16,115.90,60.25,116.10,60.36,116.25,60.44,116.33,60.40,116.28,60.38,116.22,60.31,116.17,60.26,116.12,60.24,116.08,60.26,116.03,60.29,115.97,60.36,115.92,60.45,115.80,60.55,115.70,60.59,115.45,60.62,115.33,60.65,115.12,60.66,115.03,60.66,114.88,60.66,114.80,60.65,115.08,60.64,115.40,60.61,115.85,60.60,115.95,60.59,115.85,60.62,115.75,60.65,115.60,60.66,115.65,60.64,115.60,60.70,115.45,60.75,115.33,60.81,115.17,60.80,115.10,60.79,115.22,60.77,115.42,60.79,115.62,60.81,115.58,60.79,115.50,60.70,115.40,60.64,115.38
RZ_802972_4713,0,413010,50,0,0,60.64,115.35,60.66,115.30,60.67,115.25,60.66,115.53,60.66,115.80,60.70,116.03,60.75,115.95,60.69,115.90,60.60,115.83,60.61,115.78,60.71,115.75,60.80,115.78,60.79,115.78,60.77,115.78,60.79,115.75,60.81,115.75,60.83,115.75,60.83,115.65,60.83,115.45,60.80,115.25,60.76,115.35,60.74,115.53,60.74,115.70,60.76,115.60,60.79,115.40,60.81,115.20,60.81,115.10,60.77,115.12,60.74,115.12,60.70,115.33,60.70,115.53,60.71,115.72,60.74,115.72,60.77,115.75,60.84,115.47,60.89,115.20,60.92,114.90,60.92,114.88,60.92,114.85,60.91,114.95,60.90,115.00,60.89,115.05,60.90,114.97,60.92,115.03,60.99,115.10,61.02,115.25,61.05,115.30,61.00,115.33,60.96,115.28,60.94,115.25
RZ_802972_4714,0,413010,50,0,0,60.96,115.25,60.98,115.25,60.99,115.35,61.00,115.45,61.02,115.45,61.00,115.33,60.98,115.20,61.09,115.17,61.23,115.15,61.36,114.83,61.38,114.50,61.38,114.15,61.34,114.17,61.30,114.22,61.27,114.08,61.38,113.88,61.48,113.62,61.55,113.60,61.51,113.65,61.48,113.72,61.48,113.80,61.49,113.75,61.51,113.67,61.56,113.65,61.71,113.67,62.00,113.62,62.52,113.53,63.11,113.67,63.75,113.97,64.50,114.22,65.44,114.17,66.46,114.10,67.75,114.05,69.21,114.17,70.71,114.42,72.17,114.95,73.56,115.50,75.20,115.85,77.03,115.85,78.76,115.65,80.69,115.83,82.24,116.15,83.59,116.45,84.83,116.38,86.24,116.45,87.81,116.53,89.09,116.97,90.19,117.20,91.05,117.40,92.06,117.22
RZ_802972_4715,0,413010,50,0,0,92.78,117.08,93.64,116.90,94.22,116.80,94.72,116.67,95.25,116.55,95.53,116.70,95.65,117.55,95.47,118.42,95.35,119.10,95.40,119.35,95.42,120.03,95.41,120.70,95.42,121.12,95.51,121.20,95.78,121.25,95.99,121.42,95.94,121.50,95.72,121.62,95.55,121.62,95.59,121.80,95.46,122.00,95.31,121.95,95.10,121.72,94.84,121.62,94.59,121.80,94.35,122.10,94.17,122.42,94.00,122.72,93.95,122.75,94.03,122.75,93.79,122.90,93.49,123.17,93.24,123.35,93.31,123.35,93.34,123.33,93.29,123.28,93.16,123.05,93.05,122.88,92.96,122.58,92.81,122.53,92.69,122.50,92.60,122.58,92.61,122.65,92.70,122.67,92.78,122.72,92.71,122.95,92.50,123.17,92.30,123.45,92.19,123.55,92.15,123.53
RZ_802972_4716,0,413010,50,0,0,92.10,123.40,92.05,123.15,92.00,123.05,91.94,123.22,91.86,123.53,91.75,124.05,91.67,124.17,91.62,124.20,91.65,123.97,91.66,123.58,91.64,123.28,91.59,123.10,91.54,123.20,91.46,123.30,91.36,123.33,91.26,123.33,91.22,123.35,91.25,123.35,91.29,123.33,91.34,123.45,91.36,123.55,91.39,123.42,91.40,123.28,91.34,123.12,91.29,123.20,91.26,123.40,91.31,123.60,91.33,123.90,91.31,123.97,91.30,124.05,91.25,124.00,91.20,124.03,91.14,124.08,91.11,123.97,91.10,123.85,91.11,123.85,91.11,123.95,91.10,124.08,91.09,123.97,91.06,123.88,91.05,123.92,91.03,124.08,91.06,124.22,91.10,124.17,91.14,124.12,91.10,124.03,91.08,123.92,91.08,123.95,91.09,124.10,91.09,124.28
RZ_802972_4717,0,413010,50,0,5,91.08,124.38,91.01,124.50,90.96,124.58,90.92,124.62,90.92,124.60,90.94,124.47,90.95,124.40,90.94,124.35,90.92,124.42,90.92,124.42,90.81,124.38,90.69,124.35,90.65,124.35,90.72,124.35,90.81,124.35,90.84,123.97,90.88,123.60,90.92,123.30,90.96,123.40,90.96,123.53,90.94,123.53,90.90,123.53,90.89,123.83,90.81,124.12,90.75,124.28,90.62,124.10,90.55,123.92,90.49,124.03,90.49,124.17,90.50,124.35,90.46,124.42,90.42,124.53,90.47,124.60,90.56,124.65,90.65,124.60,90.65,124.62,90.66,124.67,90.66,124.83,90.65,124.95,90.64,125.05,90.62,125.08,90.58,124.92,90.49,124.75,90.40,124.70,90.41,124.85,90.47,125.00,90.53,125.05,90.58,125.17,90.61,125.28,90.65,125.25
RZ_802972_4718,0,413010,50,0,5,90.67,125.15,90.69,125.03,90.71,125.20,90.72,125.33,90.74,125.15,90.75,124.80,90.76,124.47,90.79,124.38,90.80,124.30,90.69,124.28,90.59,124.40,90.61,124.47,90.75,124.50,90.94,124.45,90.99,124.53,90.94,124.60,90.84,124.67,90.74,124.67,90.79,124.47,90.84,124.25,90.92,124.50,90.97,124.97,90.88,125.12,90.75,124.80,90.67,124.33,90.75,124.17,90.84,124.08,90.86,124.12,90.89,124.17,90.89,124.08,90.89,123.97,90.89,123.97,90.90,124.12,90.94,124.53,91.00,124.83,91.01,125.05,91.01,124.72,91.05,124.40,91.10,124.28,91.03,124.50,90.90,124.72,90.81,124.70,90.83,124.65,90.84,124.62,90.80,124.62,90.80,124.60,90.88,124.55,90.91,124.47,90.91,124.42,90.84,124.35
RZ_802972_4719,0,413010,50,0,5,90.81,124.28,90.86,124.17,90.91,124.05,90.96,123.95,90.97,123.90,91.00,124.03,91.01,124.15,91.00,124.22,90.99,124.28,91.04,124.33,91.11,124.50,91.12,124.67,91.01,124.83,90.91,124.72,90.86,124.62,90.95,124.53,91.05,124.55,91.15,124.58,91.15,124.62,91.15,124.65,91.16,124.70,91.19,124.60,91.21,124.47,91.11,124.42,91.01,124.47,90.94,124.40,90.96,124.25,91.00,124.00,91.01,123.88,91.03,123.80,91.04,123.85,91.00,123.97,90.96,124.10,90.94,124.38,90.96,124.58,91.05,124.75,91.12,124.80,91.20,124.47,91.22,124.10,91.25,123.70,91.22,123.67,91.20,123.83,91.14,124.10,91.12,124.42,91.11,124.55,91.12,124.58,91.12,124.65,91.14,124.70,91.17,124.78,91.21,124.62
RZ_802972_4720,0,413010,50,0,5,91.28,124.53,91.30,124.50,91.33,124.75,91.38,124.90,91.42,124.78,91.42,124.58,91.44,124.53,91.44,124.65,91.50,124.78,91.38,124.50,91.24,124.22,91.11,123.80,91.12,123.62,91.12,123.85,91.11,124.22,91.12,124.42,91.16,124.38,91.19,124.30,91.20,124.42,91.20,124.20,91.26,123.97,91.31,124.17,91.33,124.62,91.28,124.75,91.24,124.42,91.29,123.67,91.34,123.28,91.38,123.03,91.34,123.30,91.29,123.60,91.22,123.78,91.24,123.80,91.26,123.60,91.31,123.40,91.34,123.12,91.38,123.05,91.39,123.00,91.21,123.03,91.03,123.15,90.85,123.28,90.97,123.38,91.26,123.20,91.72,123.00,92.29,123.03,93.01,123.17,93.89,123.17,94.64,122.83,95.44,121.67,96.36,120.65,97.42,119.72
RZ_802972_4721,0,413010,50,0,5,98.28,118.97,98.97,118.22,99.83,116.58,100.62,115.58,101.45,114.10,101.99,113.22,102.94,111.30,103.76,109.80,105.08,108.28,105.94,107.62,107.15,106.85,107.88,106.35,108.69,105.25,109.33,104.15,110.15,102.97,110.79,101.88,111.34,100.60,112.03,99.50,113.01,98.12,113.97,97.05,114.85,95.53,115.46,94.65,116.03,93.67,116.66,92.47,117.29,91.58,117.95,89.97,118.21,89.17,118.62,87.58,119.06,86.70,119.56,84.92,120.11,83.95,120.44,82.40,120.88,81.78,121.20,81.17,121.49,80.92,121.89,80.53,122.17,80.12,122.54,79.88,122.60,79.65,122.65,79.40,122.60,79.25,122.76,79.15,122.95,79.15,123.05,79.22,122.96,79.35,122.80,78.92,122.72,78.42,122.64,77.83,122.64,77.75,122.66,77.80
RZ_802972_4722,0,413010,50,0,5,122.67,78.03,122.66,78.38,122.58,78.58,122.34,78.72,122.14,78.95,121.99,79.45,122.00,79.90,121.88,80.28,121.75,80.38,121.62,80.47,121.54,80.50,121.44,80.55,121.25,80.70,121.08,80.90,120.91,81.12,120.79,81.25,120.71,81.30,120.62,81.47,120.51,81.78,120.46,82.22,120.41,82.55,120.40,82.75,120.40,83.15,120.44,83.53,120.49,83.92,120.38,83.95,120.22,84.00,120.08,84.10,120.08,84.17,119.95,84.28,119.84,84.38,119.72,84.55,119.72,84.72,119.72,84.92,119.72,85.05,119.72,85.12,119.71,85.17,119.69,85.28,119.62,85.42,119.55,85.58,119.46,85.70,119.41,85.80,119.38,85.88,119.38,85.90,119.29,85.92,119.21,85.95,119.10,86.50,119.09,87.05,119.01,87.42,118.96,87.28
RZ_802972_4723,0,413010,200,0,2,118.90,87.10,118.89,87.08,118.95,87.05,118.97,87.05,119.00,87.12,118.94,87.40,118.95,87.65,118.97,87.83,119.06,87.70,119.11,87.55,119.08,87.42,118.96,87.45,118.84,87.47,118.79,87.53,118.75,87.58,118.78,87.58,118.81,87.55,118.83,87.53,118.79,87.50,118.74,87.47,118.70,87.47,118.64,87.50,118.58,87.47,118.56,87.45,118.60,87.60,118.64,87.78,118.67,87.95,118.71,88.08,118.75,88.22,118.81,88.33,118.85,88.28,118.85,88.25,118.78,88.28,118.71,88.28,118.67,88.25,118.76,88.22,118.84,88.20,118.70,88.15,118.46,88.12,118.26,88.12,118.29,88.12,118.31,88.12,118.34,88.17,118.29,88.25,118.25,88.28,118.24,88.30,118.30,88.25,118.38,88.20,118.40,88.12,118.36,88.05,118.31,88.15,118.25,88.28,118.29,88.12,118.33,87.80,118.35,87.78,118.31,88.05,118.26,88.35,118.21,88.42,118.20,88.47,118.20,88.50,118.19,88.50,118.19,88.65,118.20,88.78,118.21,88.88,118.22,88.83,118.19,88.80,118.15,88.75,118.09,88.78,118.09,88.80,118.08,88.88,118.09,88.88,118.09,88.85,118.09,88.85,118.08,88.80,117.95,88.67,117.84,88.55,117.74,88.50,117.79,88.50,117.90,88.75,117.99,89.00,118.04,89.00,118.00,88.78,117.96,88.65,117.96,88.72,118.00,88.70,118.09,88.62,118.14,88.60,118.17,88.62,118.16,88.65,118.20,88.67,118.25,88.70,118.35,88.75,118.40,88.72,118.39,88.70,118.25,88.70,118.11,88.62,118.06,88.45,118.08,88.25,118.09,88.20,118.10,88.35,118.10,88.70,118.08,89.00,117.90,89.33,117.72,89.42,117.61,89.08,117.65,88.65,117.70,88.28,117.70,88.40,117.71,88.53,117.72,88.55,117.76,88.55,117.80,88.72,117.84,88.88,117.80,88.90,117.72,88.75,117.65,88.62,117.67,88.65,117.72,88.75,117.79,88.80,117.81,88.83,117.83,88.75,117.83,88.58,117.81,88.45,117.81,88.62,117.83,88.90,117.88,88.90,117.91,88.60,117.95,88.40,117.95,88.45,117.95,88.50,117.97,88.45,117.97,88.42,118.00,88.50,118.01,88.58,117.97,88.67,117.92,88.70,117.88,88.72,117.89,88.75,117.90,88.75,117.90,88.78,117.90,88.75,117.85,88.75,117.80,88.75,117.74,88.83,117.69,88.88,117.61,88.75,117.55,88.30,117.51,87.85,117.59,87.55,117.64,87.55,117.65,87.75,117.59,87.95,117.60,88.15,117.67,88.03,117.75,87.92,117.79,88.15,117.75,88.50,117.69,88.62,117.61,88.45,117.59,88.28,117.58,88.30,117.44,88.33,117.16,88.38,116.89,88.58,116.72,88.75,116.49,88.85,116.06,88.83,115.41,88.85,114.62,89.00,113.74,89.25,113.12,89.65,112.44,90.05,111.91,90.40,111.38,90.58,110.96,91.03,110.67,91.40,110.14,92.20,109.85,92.70,109.50,93.45,109.36,93.75,109.16,94.05,108.99,94.15,108.86,94.20,108.69,94.30,108.60,94.53,108.53,94.85,108.55,95.28,108.58,95.90,108.67,96.40,108.80,96.80,109.14,97.22,109.62,97.62,110.06,97.97,110.58,98.22,110.88,98.53,111.38,99.17,111.61,99.78,111.90,100.83,111.97,101.85,112.06,102.88
RZ_802972_4724,0,413010,50,0,2,112.19,103.58,112.36,103.95,112.74,104.20,113.01,104.80,113.36,105.20,113.53,105.53,113.81,105.55,113.97,105.85,114.26,106.17,114.40,106.45,114.70,106.47,114.95,106.47,115.20,106.55,115.22,106.70,115.14,106.88,114.95,106.95,114.83,107.35,114.79,107.75,114.81,108.05,114.84,108.03,114.80,108.05,114.80,108.10,114.81,108.10,114.83,108.08,114.88,108.08,114.90,108.12,114.88,108.45,114.78,108.72,114.65,108.60,114.59,108.22,114.56,107.97,114.53,108.12,114.47,108.28,114.42,108.28,114.35,108.25,114.29,107.97,114.22,107.72,114.22,107.42,114.21,107.40,114.19,107.38,114.17,107.40,114.14,107.40,114.14,107.17,114.21,106.95,114.30,106.62,114.35,106.55,114.31,106.47,114.24,106.53,114.19,106.58,114.14,106.75
RZ_802972_4725,0,413010,50,0,2,114.14,106.92,114.10,107.08,114.08,106.95,114.04,106.75,114.04,106.53,113.99,106.42,113.94,106.25,113.88,106.15,113.86,106.10,113.85,106.20,113.83,106.25,113.80,106.25,113.76,106.00,113.80,105.72,113.85,105.50,113.90,105.50,113.91,105.50,113.90,105.70,113.85,105.97,113.67,106.28,113.53,106.10,113.50,105.80,113.60,105.42,113.69,105.35,113.60,105.25,113.51,105.20,113.40,105.40,113.39,105.60,113.46,105.78,113.55,105.67,113.65,105.50,113.64,105.33,113.64,105.38,113.65,105.50,113.67,105.65,113.60,105.65,113.53,105.65,113.46,105.62,113.47,105.53,113.46,105.42,113.45,105.25,113.42,105.15,113.41,105.20,113.41,105.45,113.42,105.70,113.45,105.80,113.45,105.80,113.44,105.67,113.39,105.58,113.35,105.47
RZ_802972_4726,0,413010,50,0,2,113.31,105.50,113.33,105.55,113.33,105.60,113.33,105.65,113.33,105.62,113.29,105.53,113.24,105.40,113.17,105.17,113.15,104.97,113.19,104.80,113.24,104.72,113.29,104.78,113.29,105.15,113.29,105.53,113.34,105.62,113.38,105.33,113.38,105.03,113.29,104.88,113.21,104.92,113.20,104.97,113.22,105.00,113.22,105.03,113.21,105.00,113.21,105.00,113.29,104.95,113.35,104.95,113.39,104.92,113.39,104.90,113.40,104.85,113.40,104.85,113.33,104.88,113.25,104.88,113.17,104.88,113.19,105.00,113.19,105.15,113.20,105.28,113.22,105.28,113.25,105.25,113.19,105.38,113.12,105.50,113.05,105.60,112.99,105.42,112.92,105.30,112.89,105.25,112.92,105.30,112.94,105.42,112.91,105.53,112.86,105.58,112.89,105.53,112.95,105.45
RZ_802972_4727,0,413010,50,0,2,113.04,105.53,113.09,105.58,113.08,105.58,113.03,105.42,112.96,105.38,112.94,105.40,112.91,105.47,112.91,105.40,112.92,105.38,112.94,105.38,112.96,105.42,112.90,105.40,112.78,105.05,112.64,104.72,112.46,104.38,112.35,104.38,112.24,104.60,112.24,104.75,112.25,104.83,112.50,104.62,112.76,104.53,113.36,104.45,113.99,104.62,115.10,104.97,116.26,105.45,117.69,105.95,118.86,106.85,120.38,107.70,121.50,108.28,122.74,108.53,124.03,109.70,125.62,111.25,127.47,112.58,128.82,112.95,130.41,113.53,131.64,114.33,133.09,115.28,134.25,115.97,135.60,116.72,136.75,117.28,137.79,118.03,138.62,118.38,139.59,119.50,140.45,120.53,141.25,121.58,141.95,122.33,142.54,123.28,143.21,124.15,143.99,124.92,144.79,125.12
RZ_802972_4728,0,413010,51,0,2,145.35,125.88,145.64,126.30,146.00,126.67,146.44,126.55,146.75,126.50,146.91,126.45,146.94,126.45,146.80,126.47,146.65,126.53,146.36,126.53,146.11,126.45,145.76,126.40,145.54,126.40,145.32,126.30,145.12,126.17,144.86,126.25,144.70,126.47,144.53,126.83,144.41,126.95,144.22,126.88,144.11,126.67,143.85,126.50,143.69,126.40,143.38,126.33,143.21,126.22,143.05,126.25,142.91,126.22,142.76,126.17,142.62,126.17,142.50,126.22,142.38,125.97,142.25,125.67,142.15,125.38,142.00,125.40,141.86,125.45,141.84,125.45,141.88,125.42,141.89,125.45,141.85,125.47,141.64,125.55,141.44,125.47,141.24,125.42,141.21,125.35,141.20,125.35,141.22,125.15,141.24,124.95,141.16,124.65,141.06,124.58,140.88,124.47,140.79,124.47,140.76,124.72
RZ_802972_4729,0,413010,50,0,2,140.81,125.00,140.81,125.10,140.72,124.95,140.64,124.85,140.60,124.95,140.61,125.00,140.61,125.05,140.64,125.10,140.65,125.12,140.64,125.05,140.59,124.95,140.44,124.88,140.36,124.95,140.32,124.80,140.38,124.60,140.38,124.60,140.28,124.80,140.16,125.03,140.05,124.78,140.00,124.45,139.99,124.22,139.97,124.33,139.99,124.65,139.93,124.90,139.85,125.22,139.85,125.28,139.93,125.10,140.04,124.92,140.07,124.75,140.07,124.75,139.96,124.70,139.85,124.67,139.69,124.70,139.57,124.70,139.47,124.70,139.40,124.72,139.31,124.78,139.34,124.70,139.43,124.60,139.47,124.42,139.41,124.35,139.36,124.28,139.38,124.28,139.39,124.25,139.39,124.17,139.39,124.10,139.35,124.15,139.30,124.25,139.26,124.30,139.28,124.28
RZ_802972_4730,0,413010,50,0,2,139.32,124.05,139.31,123.83,139.28,123.65,139.24,123.60,139.22,123.53,139.24,123.45,139.21,123.42,139.18,123.45,139.11,123.62,139.06,123.83,139.06,123.92,139.10,123.85,139.15,123.78,139.07,123.78,138.97,123.78,138.88,123.78,138.81,123.50,138.75,123.25,138.70,123.45,138.74,123.85,138.79,124.15,138.80,123.67,138.79,123.17,138.78,122.85,138.78,122.95,138.78,123.12,138.76,123.28,138.75,123.25,138.71,123.12,138.66,123.00,138.64,122.95,138.62,122.92,138.61,122.90,138.62,122.85,138.62,122.80,138.53,122.80,138.49,122.90,138.47,123.00,138.55,122.95,138.57,122.75,138.57,122.62,138.57,122.62,138.46,122.72,138.34,122.65,138.19,122.58,138.11,122.45,138.04,122.45,137.97,122.45,137.96,122.28,137.97,121.97
RZ_802972_4731,0,413010,50,0,2,138.00,121.70,138.00,121.78,138.01,122.30,138.00,122.83,137.95,123.05,137.84,122.97,137.75,122.88,137.69,122.67,137.68,122.45,137.66,122.20,137.65,122.20,137.65,122.10,137.57,122.03,137.51,121.90,137.43,121.85,137.38,121.80,137.36,121.78,137.36,121.78,137.38,121.85,137.36,121.80,137.29,121.67,137.20,121.50,137.10,121.62,137.09,121.92,137.10,122.20,137.03,122.35,136.95,122.40,136.88,122.47,136.88,122.50,136.86,122.42,136.84,122.33,136.81,122.22,136.80,122.20,136.65,122.05,136.50,121.90,136.34,121.72,136.34,121.67,136.32,121.83,136.25,122.12,136.16,122.38,136.06,122.38,136.06,122.10,136.09,121.90,136.19,121.72,136.28,121.70,136.16,121.75,135.97,121.90,135.74,122.00,135.69,122.08,135.65,122.15
RZ_802972_4732,0,413010,50,0,2,135.66,122.22,135.69,122.30,135.69,122.28,135.70,122.25,135.71,122.05,135.69,121.67,135.65,121.30,135.61,121.22,135.64,121.38,135.66,121.53,135.64,121.60,135.56,121.67,135.49,121.80,135.44,121.90,135.44,121.97,135.44,121.97,135.44,122.00,135.41,122.00,135.38,121.80,135.34,121.58,135.20,121.35,135.07,121.33,134.95,121.33,134.95,121.40,134.94,121.50,134.91,121.60,134.90,121.62,134.89,121.60,134.88,121.58,134.82,121.62,134.79,121.80,134.75,121.97,134.74,122.15,134.72,122.25,134.71,122.30,134.71,122.22,134.70,121.97,134.62,121.80,134.56,121.72,134.41,121.88,134.34,122.03,134.24,121.90,134.20,121.67,134.09,121.38,134.03,121.25,133.97,121.20,133.97,121.28,134.00,121.35,134.03,121.47,134.03,121.62
RZ_802972_4733,0,413010,50,0,2,134.00,121.78,133.95,121.75,133.94,121.70,133.94,121.67,133.79,121.78,133.62,121.90,133.53,121.83,133.57,121.65,133.65,121.47,133.68,121.50,133.78,121.50,133.85,121.40,133.72,121.30,133.53,121.22,133.32,121.28,133.35,121.30,133.36,120.90,133.36,120.47,133.35,120.38,133.39,120.70,133.41,120.97,133.40,120.97,133.31,121.03,133.24,121.22,133.18,121.40,133.10,121.50,133.03,121.50,132.96,121.53,132.95,121.50,132.93,121.42,132.88,121.28,132.82,121.20,132.74,121.22,132.66,121.35,132.62,121.45,132.66,121.40,132.70,121.30,132.57,121.28,132.39,121.28,132.20,121.33,132.19,121.30,132.26,121.15,132.34,121.05,132.38,120.97,132.32,120.92,132.28,120.90,132.19,120.88,132.16,120.95,132.14,121.03,131.97,121.08
RZ_802972_4734,0,413010,50,0,2,131.75,121.03,131.62,120.97,131.74,120.95,131.89,120.92,131.95,120.88,132.00,120.80,131.91,120.70,131.78,120.38,131.65,120.12,131.44,119.92,131.22,119.75,130.71,119.65,130.32,119.53,129.54,119.65,128.93,118.78,128.05,117.90,127.44,116.62,126.67,116.28,126.05,115.95,125.56,115.38,125.14,114.83,124.83,113.80,124.35,113.35,123.85,112.70,123.30,112.50,122.86,112.22,122.47,111.53,122.25,110.80,121.92,110.00,121.55,109.42,121.01,108.92,120.55,108.17,120.31,107.85,120.22,107.42,120.15,107.25,120.01,106.88,119.88,106.28,119.74,105.75,119.50,105.20,119.26,104.55,119.00,103.92,118.90,103.42,118.76,103.38,118.71,103.33,118.61,103.38,118.55,103.33,118.49,103.25,118.49,102.95,118.36,102.72,118.25,102.70
RZ_802972_4735,0,413010,50,0,2,118.12,102.92,118.14,102.80,118.19,102.50,118.22,102.25,118.25,102.38,118.19,102.53,118.10,102.50,118.04,102.28,118.00,101.97,117.91,101.75,117.84,101.65,117.79,101.62,117.84,101.65,117.92,101.88,118.00,102.08,118.04,102.35,117.94,102.38,117.84,102.40,117.75,102.35,117.70,102.35,117.66,102.50,117.64,102.62,117.66,102.70,117.71,102.62,117.76,102.55,117.81,102.50,117.84,102.45,117.85,102.53,117.90,102.72,117.97,102.92,118.08,103.05,118.10,103.10,118.04,103.17,117.96,103.22,117.89,103.33,117.95,103.45,117.99,103.58,117.95,103.65,117.88,103.70,117.74,103.85,117.69,103.92,117.58,103.97,117.54,103.90,117.61,103.85,117.74,103.88,117.84,103.90,117.81,103.92,117.80,104.00,117.72,104.10,117.65,104.28
RZ_802972_4736,0,413010,50,0,2,117.59,104.40,117.65,104.70,117.70,104.92,117.72,105.10,117.64,105.05,117.53,104.97,117.41,105.05,117.39,105.10,117.40,104.95,117.40,104.75,117.40,104.53,117.42,104.53,117.44,104.53,117.50,104.53,117.54,104.45,117.42,104.40,117.34,104.35,117.22,104.38,117.24,104.60,117.15,104.83,117.08,105.05,117.03,105.08,117.03,104.92,117.03,104.83,117.03,104.72,117.03,104.80,117.03,104.78,117.04,104.75,117.06,104.55,117.09,104.35,117.00,104.12,116.90,104.10,116.80,104.30,116.62,104.58,116.45,104.85,116.31,104.88,116.36,104.85,116.42,104.80,116.40,104.90,116.38,105.00,116.33,104.78,116.29,104.42,116.28,104.08,116.28,104.10,116.33,104.15,116.35,104.25,116.39,104.35,116.38,104.42,116.34,104.30,116.25,104.17
RZ_802972_4737,0,413010,50,0,2,116.16,104.08,116.11,104.10,116.09,103.92,116.06,103.72,116.06,103.55,116.09,103.60,116.11,103.67,116.16,103.65,116.19,103.55,116.21,103.42,116.21,103.58,116.11,103.85,116.00,104.08,115.84,104.08,115.84,104.00,115.83,103.92,115.83,103.83,115.80,103.75,115.76,103.65,115.79,103.60,115.80,103.53,115.76,103.45,115.72,103.40,115.67,103.40,115.66,103.40,115.65,103.40,115.56,103.33,115.47,103.25,115.39,103.22,115.35,103.30,115.29,103.40,115.22,103.40,115.25,103.40,115.33,103.35,115.41,103.30,115.45,103.53,115.44,103.78,115.41,103.83,115.39,103.53,115.35,103.20,115.33,103.05,115.33,103.00,115.34,102.90,115.25,102.83,115.17,102.78,115.09,102.78,115.08,102.78,115.01,102.80,114.96,102.90,114.95,103.00
RZ_802972_4738,0,413010,51,0,2,114.91,103.15,114.89,103.20,114.86,103.10,114.86,103.00,114.90,102.88,114.94,102.85,114.91,102.83,114.78,102.78,114.64,102.75,114.59,102.70,114.61,102.67,114.67,102.67,114.71,102.83,114.76,102.97,114.78,103.03,114.66,102.92,114.55,102.92,114.46,102.95,114.50,103.00,114.54,102.85,114.49,102.67,114.42,102.53,114.35,102.42,114.30,102.40,114.28,102.38,114.28,102.35,114.35,102.30,114.40,102.25,114.46,102.03,114.47,101.83,114.38,101.67,114.26,101.62,114.15,101.53,114.09,101.42,114.03,101.65,113.96,101.95,113.94,102.20,113.92,102.17,113.91,102.08,113.92,101.95,113.90,101.85,113.89,101.78,113.86,101.78,113.91,101.65,113.95,101.55,114.00,101.42,114.00,101.35,113.95,101.28,113.88,101.40,113.78,101.60,113.74,101.83
RZ_802972_4739,0,413010,50,0,2,113.72,101.88,113.78,101.83,113.80,101.70,113.75,101.53,113.67,101.42,113.49,101.42,113.41,101.53,113.34,101.62,113.41,101.65,113.45,101.58,113.30,101.50,113.11,101.47,112.94,101.35,112.99,101.30,113.03,101.25,113.00,101.15,112.95,100.95,112.91,100.75,112.91,100.75,112.89,100.62,112.86,100.50,112.84,100.72,112.79,101.08,112.70,101.28,112.60,101.12,112.55,100.97,112.54,101.05,112.56,101.10,112.59,100.92,112.61,100.67,112.60,100.45,112.53,100.45,112.45,100.58,112.40,100.70,112.40,100.62,112.31,100.47,112.22,100.30,112.15,100.28,112.15,100.25,112.16,100.22,112.17,100.35,112.14,100.45,112.05,100.38,111.95,100.22,111.91,100.10,111.91,100.05,111.91,100.00,111.90,99.90,111.86,100.08,111.83,100.22
RZ_802972_4740,0,413010,50,0,2,111.80,100.33,111.76,100.10,111.72,99.92,111.67,100.03,111.66,100.22,111.65,100.45,111.54,100.47,111.38,100.38,111.22,100.28,111.17,100.15,111.15,100.15,111.15,100.17,111.15,100.28,111.15,100.38,111.14,100.38,111.15,100.17,111.14,99.97,110.99,99.85,110.84,100.05,110.76,100.28,110.83,100.53,110.92,100.58,110.97,100.58,110.99,100.47,110.94,100.15,110.78,99.97,110.64,99.95,110.45,100.20,110.40,100.30,110.33,100.17,110.30,100.05,110.26,99.92,110.21,99.97,110.17,100.08,110.10,100.17,110.06,100.22,110.03,100.22,110.01,100.22,109.97,100.20,109.95,100.25,109.88,100.30,109.81,100.28,109.70,100.22,109.66,100.17,109.61,100.03,109.62,99.83,109.55,99.67,109.47,99.70,109.38,99.75,109.35,99.70
RZ_802972_4741,0,413010,48,0,2,109.33,99.45,109.33,99.17,109.33,99.15,109.33,99.30,109.29,99.42,109.20,99.40,109.11,99.35,109.08,99.35,109.03,99.40,108.97,99.50,108.89,99.58,108.86,99.58,108.85,99.47,108.86,99.45,108.81,99.40,108.75,99.50,108.65,99.60,108.60,99.70,108.51,99.85,108.45,100.00,108.44,100.12,108.46,100.00,108.45,99.90,108.31,99.83,108.22,99.65,108.19,99.40,108.16,99.17,108.10,99.15,108.04,99.12,108.10,99.25,108.14,99.45,108.04,99.50,107.89,99.35,107.74,99.20,107.74,99.17,107.74,99.30,107.75,99.47,107.76,99.62,107.76,99.55,107.81,99.58,107.86,99.65,107.78,99.85,107.62,99.92,107.49,99.67,107.49,99.33,107.47,99.22,107.45,99.45,107.41,99.75
RZ_802972_4742,0,413010,51,0,2,107.30,99.83,107.20,99.78,107.05,99.60,107.00,99.30,106.95,99.08,106.95,99.03,106.94,99.10,106.89,99.20,106.86,99.28,106.84,99.30,106.85,99.15,106.85,98.95,106.88,98.75,106.88,98.75,106.81,98.75,106.78,98.78,106.74,98.80,106.71,98.80,106.65,98.67,106.60,98.58,106.66,98.47,106.72,98.50,106.75,98.53,106.67,98.67,106.53,98.83,106.42,98.90,106.34,98.83,106.31,98.75,106.33,98.75,106.35,98.75,106.40,98.75,106.42,98.72,106.41,98.83,106.39,98.92,106.28,98.90,106.17,98.75,106.05,98.60,106.01,98.58,105.97,98.53,105.99,98.50,106.01,98.53,106.05,98.55,105.95,98.55,105.84,98.47,105.70,98.35,105.69,98.25,105.64,98.35,105.60,98.53,105.58,98.67,105.58,98.45,105.56,98.22
RZ_802972_4743,0,413010,50,0,2,105.56,97.97,105.55,98.17,105.56,98.35,105.56,98.28,105.56,98.03,105.59,97.80,105.62,97.83,105.67,97.83,105.49,97.78,105.29,97.72,105.10,97.85,105.14,97.97,105.16,98.00,105.19,97.90,105.19,97.75,105.12,97.67,105.06,97.60,105.01,97.60,105.03,97.62,104.94,97.83,104.84,98.00,104.71,98.15,104.67,98.05,104.65,97.88,104.66,97.85,104.70,97.90,104.62,98.03,104.53,98.03,104.38,98.00,104.33,97.95,104.28,97.90,104.29,97.97,104.29,98.03,104.31,97.97,104.34,97.92,104.35,97.88,104.35,97.75,104.25,97.60,104.17,97.47,104.09,97.55,104.09,97.62,104.06,97.62,104.03,97.65,103.95,97.60,103.89,97.45,103.83,97.30,103.71,97.25,103.62,97.38,103.58,97.47,103.62,97.58
RZ_802972_4744,0,413010,50,0,2,103.66,97.60,103.67,97.67,103.60,97.80,103.53,97.95,103.46,98.03,103.50,98.08,103.54,97.97,103.54,97.83,103.51,97.72,103.45,97.80,103.40,97.90,103.35,97.95,103.35,97.97,103.36,98.00,103.25,98.05,103.11,97.80,102.97,97.55,102.96,97.12,102.92,97.00,102.89,96.83,102.84,96.78,102.83,96.70,102.83,96.67,102.84,96.60,102.84,96.55,102.83,96.78,102.79,97.08,102.76,97.35,102.75,97.42,102.71,97.47,102.67,97.38,102.66,97.20,102.67,97.12,102.62,97.20,102.58,97.22,102.53,97.17,102.54,97.08,102.54,97.00,102.45,96.95,102.36,96.95,102.29,96.90,102.33,96.85,102.35,96.70,102.33,96.60,102.28,96.75,102.21,97.05,102.20,97.30,102.14,97.28,102.08,97.35,102.04,97.45
RZ_802972_4745,0,413010,51,0,2,102.05,97.17,102.05,96.80,102.06,96.53,102.08,96.72,102.06,97.00,102.03,97.15,101.95,97.10,101.86,96.88,101.80,96.62,101.80,96.45,101.83,96.67,101.85,96.80,101.85,96.83,101.81,96.47,101.76,96.22,101.74,96.10,101.70,96.10,101.66,96.08,101.55,96.05,101.45,96.03,101.41,96.03,101.46,96.00,101.45,95.97,101.40,95.88,101.33,95.78,101.28,95.65,101.25,95.58,101.22,95.90,101.24,96.25,101.10,96.65,100.97,96.60,100.88,96.58,100.90,96.50,100.91,96.50,100.91,96.47,100.92,96.45,100.92,96.42,100.92,96.38,100.79,96.38,100.65,96.35,100.54,96.33,100.54,96.28,100.54,96.25,100.54,96.25,100.50,96.22,100.44,96.22,100.39,96.25,100.36,96.30,100.25,96.22,100.12,96.12,100.00,96.20
RZ_802972_4746,0,413010,50,0,2,100.00,96.35,100.01,96.53,100.03,96.62,100.01,96.72,99.94,96.53,99.89,96.20,99.90,95.90,99.95,95.88,99.90,95.88,99.81,95.88,99.69,95.88,99.64,95.88,99.59,96.03,99.61,96.17,99.65,96.25,99.69,96.20,99.67,96.17,99.61,96.15,99.49,96.12,99.35,96.08,99.28,96.08,99.28,96.10,99.33,96.03,99.24,95.97,99.12,95.92,99.01,95.95,98.91,96.00,98.81,96.03,98.74,96.05,98.78,96.03,98.80,95.92,98.81,95.80,98.84,95.85,98.86,95.92,98.81,95.75,98.74,95.45,98.59,95.17,98.51,95.10,98.33,95.05,98.11,94.97,97.70,95.30,97.40,95.60,97.00,95.90,96.51,95.92,95.79,96.00,95.14,96.08,94.24,96.65,93.35,97.20,92.16,97.70,91.20,97.72
RZ_802972_4747,0,413010,50,0,2,90.09,98.15,89.36,98.67,88.38,99.22,87.65,99.35,86.71,99.92,86.05,100.50,85.47,101.12,84.99,101.35,84.67,102.12,84.28,102.83,84.03,103.50,83.86,103.60,83.85,103.83,83.84,103.97,83.67,104.17,83.53,104.20,83.39,104.25,83.40,104.47,83.39,104.72,83.21,104.83,83.05,104.78,82.81,104.80,82.75,104.92,82.70,104.97,82.71,104.80,82.67,104.65,82.60,104.78,82.49,105.03,82.44,105.28,82.41,105.40,82.44,105.55,82.49,105.62,82.51,105.58,82.46,105.50,82.41,105.47,82.36,105.50,82.38,105.53,82.38,105.55,82.36,105.55,82.26,105.58,82.14,105.60,82.03,105.62,82.01,105.67,82.05,105.72,82.08,105.33,82.09,104.88,82.09,104.53,82.06,104.72,82.09,105.00,82.11,105.15
RZ_802972_4748,0,413010,50,0,2,82.16,105.22,82.15,105.25,82.11,105.33,82.00,105.45,81.89,105.55,81.80,105.60,81.80,105.65,81.89,105.70,81.97,105.80,81.97,105.85,81.90,105.80,81.83,105.70,81.81,105.60,81.80,105.62,81.90,105.67,82.00,105.70,82.10,105.62,82.09,105.42,82.04,105.25,81.95,105.20,81.88,105.28,81.86,105.30,81.86,105.28,81.85,105.22,81.83,105.00,81.74,104.80,81.64,104.60,81.53,104.65,81.59,104.72,81.65,104.78,81.69,104.78,81.65,104.85,81.53,104.88,81.41,104.90,81.33,104.58,81.34,104.30,81.34,104.08,81.33,104.08,81.30,104.33,81.30,104.55,81.30,104.83,81.24,104.88,81.12,104.80,81.01,104.70,81.09,104.62,81.21,104.67,81.20,104.70,81.08,104.42,80.94,104.17,80.94,104.08
RZ_802972_4749,0,413010,50,0,2,80.91,104.22,80.89,104.35,80.88,104.33,80.80,104.33,80.72,104.55,80.67,104.78,80.71,104.62,80.75,104.25,80.74,103.83,80.70,103.78,80.72,103.80,80.78,103.80,80.69,103.83,80.55,103.85,80.55,103.95,80.70,104.08,80.85,104.10,80.86,104.15,80.85,104.05,80.67,103.83,80.49,103.58,80.34,103.47,80.35,103.47,80.38,103.47,80.36,103.45,80.34,103.42,80.31,103.40,80.29,103.67,80.26,103.95,80.20,104.25,80.11,104.28,80.04,104.08,80.03,103.85,80.06,103.60,80.11,103.67,80.12,103.75,80.05,103.83,79.95,103.80,79.86,103.85,79.86,103.88,79.88,103.80,79.85,103.65,79.78,103.42,79.69,103.33,79.64,103.25,79.66,103.53,79.67,103.83,79.70,104.00,79.74,103.90,79.81,103.80
RZ_802972_4750,0,413010,50,0,2,79.85,103.78,79.78,103.72,79.66,103.65,79.55,103.58,79.54,103.58,79.46,103.58,79.39,103.62,79.31,103.70,79.29,103.78,79.26,103.80,79.14,103.78,79.04,103.75,78.94,103.80,79.00,103.88,79.06,103.92,79.15,103.83,79.17,103.70,79.20,103.55,79.17,103.50,79.08,103.45,79.03,103.42,78.97,103.50,78.90,103.58,78.78,103.67,78.65,103.60,78.65,103.55,78.66,103.50,78.67,103.47,78.69,103.45,78.69,103.42,78.69,103.45,78.69,103.50,78.65,103.53,78.55,103.55,78.45,103.60,78.38,103.60,78.39,103.45,78.38,103.33,78.36,103.17,78.38,103.20,78.40,103.40,78.42,103.65,78.41,103.90,78.33,103.92,78.21,103.85,78.15,103.65,78.15,103.47,78.19,103.30,78.19,103.28,78.14,103.22
RZ_802972_4751,0,413010,50,0,2,78.09,103.35,77.94,103.45,77.84,103.55,77.72,103.55,77.70,103.53,77.67,103.58,77.65,103.65,77.64,103.75,77.62,103.60,77.60,103.40,77.59,103.35,77.56,103.50,77.56,103.45,77.58,103.25,77.55,103.05,77.53,103.28,77.46,103.50,77.41,103.70,77.34,103.70,77.29,103.70,77.26,103.45,77.30,103.20,77.34,102.83,77.39,102.28,77.62,101.67,77.92,100.85,78.21,100.42,78.46,99.53,78.67,98.47,78.91,97.15,79.01,95.83,79.24,94.97,79.45,93.92,79.62,93.45,79.65,93.00,79.67,92.40,79.69,91.75,79.71,91.05,79.70,90.88,79.67,90.22,79.71,89.00,79.80,87.83,79.96,86.72,80.08,86.28,80.16,85.20,80.34,84.28,80.50,83.30,80.66,82.97,80.69,82.42,80.71,81.92
RZ_802972_4752,0,413010,50,0,2,80.75,81.33,80.78,81.22,80.80,81.03,80.78,80.85,80.75,80.60,80.76,80.05,80.78,79.58,80.79,79.15,80.79,78.95,80.71,78.75,80.65,78.42,80.58,78.38,80.51,78.30,80.42,77.97,80.35,77.60,80.35,77.17,80.36,77.10,80.38,77.10,80.40,77.17,80.41,77.28,80.42,77.20,80.36,77.12,80.31,77.05,80.21,77.12,80.17,77.22,80.14,77.47,80.03,77.67,79.94,77.50,79.86,77.22,79.86,77.00,79.86,77.08,79.86,77.20,79.79,77.22,79.70,77.28,79.58,77.45,79.53,77.60,79.49,77.67,79.47,77.62,79.46,77.58,79.47,77.55,79.47,77.50,79.49,77.45,79.45,77.50,79.30,77.58,79.15,77.85,79.04,78.10,79.06,78.22,78.94,78.12,78.80,77.92,78.69,77.78
RZ_802972_4753,0,413010,50,0,2,78.75,77.67,78.81,77.67,78.84,77.67,78.80,77.70,78.75,77.78,78.71,78.05,78.72,78.28,78.72,78.50,78.72,78.47,78.69,78.42,78.61,78.38,78.50,78.45,78.42,78.50,78.40,78.47,78.41,78.50,78.41,78.60,78.39,78.72,78.35,78.83,78.31,78.88,78.30,79.03,78.28,79.28,78.19,79.53,78.11,79.60,78.05,79.50,78.05,79.12,78.06,78.80,78.06,78.47,78.04,78.42,78.01,78.45,77.99,78.62,77.90,78.80,77.81,78.88,77.71,79.10,77.70,79.30,77.67,79.42,77.67,79.35,77.67,79.22,77.69,79.20,77.69,79.28,77.69,79.55,77.67,79.80,77.69,79.97,77.67,79.97,77.67,79.75,77.66,79.50,77.72,79.28,77.76,79.25,77.74,79.38,77.64,79.50,77.55,79.60
RZ_802972_4754,0,413010,500,0,2,77.56,79.40,77.55,79.20,77.55,78.95,77.56,78.90,77.58,79.12,77.60,79.35,77.61,79.58,77.64,79.53,77.61,79.55,77.53,79.62,77.41,79.80,77.34,79.92,77.29,80.03,77.24,79.78,77.24,79.65,77.26,79.50,77.29,79.70,77.28,79.83,77.25,79.95,77.22,80.03,77.21,80.00,77.22,79.92,77.24,79.92,77.24,79.90,77.14,79.92,77.04,80.05,76.95,80.17,76.96,80.15,77.00,79.92,77.04,79.70,77.08,79.60,77.10,79.60,77.06,79.62,77.05,79.53,77.06,79.42,77.10,79.28,76.97,79.28,76.83,79.28,76.67,79.33,76.66,79.47,76.66,79.60,76.65,79.75,76.64,79.80,76.62,79.85,76.62,79.65,76.66,79.45,76.65,79.30,76.61,79.38,76.64,79.53,76.72,79.60,76.80,79.62,76.81,79.58,76.74,79.47,76.66,79.40,76.58,79.33,76.55,79.30,76.53,79.25,76.51,79.17,76.46,79.20,76.40,79.42,76.33,79.65,76.30,79.67,76.29,79.53,76.35,79.53,76.44,79.65,76.45,79.78,76.28,79.78,76.10,79.75,76.09,79.70,76.16,79.42,76.31,79.17,76.36,79.05,76.35,79.15,76.22,79.08,76.10,78.92,76.05,79.00,76.04,79.38,76.03,79.75,76.04,79.70,76.06,79.55,76.08,79.33,76.08,79.28,76.05,79.10,75.99,78.95,75.97,78.75,76.00,78.67,76.00,78.95,75.94,79.35,75.86,79.75,75.83,79.72,75.78,79.65,75.72,79.47,75.62,79.38,75.55,79.40,75.47,79.50,75.47,79.58,75.47,79.58,75.38,79.58,75.29,79.60,75.19,79.65,75.19,79.72,75.12,79.78,75.06,79.80,75.04,79.80,75.12,79.72,75.21,79.58,75.14,79.45,75.00,79.53,74.88,79.70,74.85,79.70,74.83,79.58,74.79,79.65,74.75,79.85,74.69,80.08,74.62,80.08,74.59,80.08,74.61,79.90,74.65,79.72,74.54,79.75,74.40,79.85,74.26,79.92,74.26,79.78,74.26,79.67,74.20,79.62,74.15,79.62,74.10,79.72,74.11,79.90,74.05,80.12,73.99,80.17,73.92,80.10,73.94,80.05,73.95,80.05,73.96,80.00,73.89,79.92,73.79,79.95,73.67,80.00,73.64,80.03,73.60,79.95,73.59,79.92,73.49,79.92,73.39,79.97,73.28,80.05,73.26,80.12,73.25,80.15,73.22,79.92,73.20,79.72,73.20,79.53,73.17,79.58,73.12,79.60,73.08,79.60,73.04,79.62,73.04,79.67,73.04,79.70,73.00,79.67,72.91,79.92,72.76,80.25,72.69,80.53,72.66,80.47,72.70,80.38,72.66,80.33,72.59,80.30,72.51,80.30,72.40,80.15,72.34,80.00,72.26,79.83,72.26,79.78,72.26,79.95,72.28,80.20,72.29,80.33,72.15,80.22,72.00,80.25,71.90,80.35,71.96,80.38,72.03,80.22,71.99,80.08,71.90,79.92,71.80,79.85,71.78,79.72,71.67,79.67,71.50,79.60,71.30,79.58,71.08,79.55,70.92,79.55,70.51,79.80,70.21,80.05,69.55,79.92,69.10,79.53,68.65,79.42,68.12,79.75,67.53,80.00,66.71,79.95,66.08,79.92,65.50,79.97,64.99,80.20,64.39,80.45,63.86,80.72,63.26,80.92,63.02,81.03,62.75,81.10,62.66,81.12,62.51,81.12,62.40,81.15,62.30,81.17,62.24,81.38,62.17,81.58,62.14,81.80,62.16,81.83,62.17,81.83,62.19,81.78,62.16,81.65,62.15,81.53,62.02,81.42,61.90,81.42,61.79,81.42,61.76,81.33,61.73,81.08,61.62,80.83,61.56,80.58,61.52,80.47,61.52,80.50,61.52,80.60,61.46,80.75,61.39,80.92,61.30,81.08,61.30,81.03,61.30,80.83,61.29,80.65,61.26,80.65,61.23,80.88,61.21,81.10,61.17,81.33,61.15,81.35,61.15,81.20,61.11,81.05,61.08,80.95,61.02,81.05,61.04,81.12,61.05,81.25,61.08,81.30,61.10,81.35,61.11,81.30,61.06,81.28,61.04,81.28,61.00,81.28,61.04,81.17,61.05,81.05,61.05,80.97,61.02,81.00,61.02,81.05,61.04,81.00,61.08,80.97,61.10,80.97,61.10,81.03,60.95,81.17,60.80,81.30,60.65,81.42,60.65,81.45,60.70,81.38,60.76,81.30,60.84,81.22,60.86,81.25,60.88,81.17,60.80,80.97,60.74,80.80,60.71,80.75,60.75,80.80,60.77,80.83,60.79,80.90,60.81,81.03,60.83,81.25,60.85,81.38,60.85,81.47,60.77,81.47,60.69,81.58,60.56,81.67,60.52,81.67,60.51,81.47,60.54,81.35,60.55,81.40,60.52,81.53,60.50,81.60,60.52,81.60,60.58,81.40,60.62,81.20,60.65,80.95,60.67,80.90,60.70,80.97,60.62,81.38,60.56,81.78,60.52,81.88,60.56,81.67,60.58,81.47,60.59,81.50,60.64,81.53,60.69,81.53,60.71,81.53,60.70,81.47,60.66,81.42,60.61,81.35,60.60,81.25,60.61,81.20,60.59,81.12,60.56,81.05,60.58,81.08,60.61,81.15,60.54,81.20,60.41,81.20,60.34,81.22,60.34,81.33,60.33,81.45,60.24,81.55,60.20,81.50,60.26,81.45,60.36,81.38,60.41,81.35,60.38,81.33,60.34,81.40,60.34,81.47,60.31,81.55,60.27,81.55,60.26,81.47,60.26,81.42,60.26,81.40,60.16,81.45,60.05,81.50,59.95,81.55,59.99,81.22,60.02,80.90,60.05,80.88,60.05,81.15,60.04,81.42,60.02,81.42,60.00,81.42,59.99,81.42,60.00,81.42,60.01,81.42,60.05,81.30,60.09,81.15,60.09,81.03,60.02,81.00,59.98,81.00,59.92,80.92,59.90,80.85,59.88,80.65,59.86,80.53,59.84,80.72,59.81,81.10,59.80,81.22,59.81,81.00,59.83,80.80,59.83,80.88,59.81,80.92,59.80,80.92,59.73,80.92,59.64,81.03,59.58,81.12,59.59,81.33,59.60,81.42,59.65,80.95,59.70,80.35,59.74,80.05,59.77,80.38,59.80,80.75,59.84,80.85,59.79,80.95,59.74,80.95,59.70,80.90,59.70,80.85,59.67,80.83,59.66,80.90,59.65,81.00,59.65,81.05,59.62,81.05,59.59,81.08,59.54,81.10,59.52,81.10,59.54,81.17,59.54,81.25,59.54,81.33,59.56,81.15,59.58,81.10,59.60,81.05,59.60,81.15,59.56,81.15,59.51,81.12,59.56,81.10,59.65,81.12,59.64,81.15,59.55,81.10,59.48,80.88,59.48,80.72,59.44,80.62,59.38,80.75,59.35,80.78,59.40,80.88,59.45,81.00,59.46,81.12,59.49,81.00,59.52,80.80,59.52,80.62,59.50,80.47,59.48,80.35,59.49,80.42,59.50,80.60,59.45,80.62,59.41,80.47,59.36,80.40,59.34,80.58,59.30,80.78,59.27,80.85,59.31,80.88,59.36,80.92,59.40,81.10,59.38,81.25,59.40,81.00,59.42,80.60,59.45,80.47,59.42,80.78,59.38,81.05,59.33,81.08,59.27,81.08,59.27,81.22,59.26,81.38,59.26,81.53,59.26,81.55,59.24,81.58,59.23,81.60,59.26,81.42,59.30,81.25,59.30,81.00,59.26,80.97,59.27,80.92,59.31,80.90,59.33,80.83,59.30,80.78,59.24,80.78,59.16,80.80,59.08,80.97,59.01,81.15,59.00,81.38,59.09,81.42,59.19,81.40,59.30,81.25,59.33,80.95,59.33,80.72,59.31,80.58,59.29,80.58,59.26,80.55,59.34,80.58,59.40,80.58,59.46,80.60,59.46,80.62,59.44,80.65,59.42,80.67,59.40,80.65,59.31,80.75,59.20,80.85,59.09,80.97,59.08,81.00,59.06,81.00,59.06,80.97,59.09,80.75,59.10,80.53,59.14,80.33,59.15,80.30,59.15,80.42,59.20,80.53,59.26,80.55,59.33,80.47,59.35,80.47,59.36,80.60,59.44,80.72,59.49,80.58,59.52,80.45,59.48,80.50,59.41,80.70,59.38,80.90,59.36,80.92,59.33,80.97,59.30,81.03,59.29,81.03,59.30,81.12,59.31,81.20,59.33,81.28,59.36,81.25,59.39,81.20,59.24,81.33,59.05,81.42,58.99,81.62,59.11,81.75,59.27,81.33,59.34,80.83,59.38,80.45,59.26,80.60,59.11,80.85,59.08,80.95,59.15,81.05,59.21,80.97,59.19,80.80,59.17,80.62
RZ_802972_4755,0,413010,50,0,2,59.17,80.55,59.19,80.42,59.21,80.35,59.24,80.22,59.24,80.22,59.23,80.35,59.21,80.53,59.23,80.70,59.23,80.83,59.23,80.92,59.23,80.80,59.20,80.60,59.14,80.40,59.02,80.42,58.94,80.45,58.86,80.45,58.83,80.42,58.96,80.38,59.15,80.35,59.34,80.38,59.38,80.50,59.39,80.70,59.20,80.80,59.00,80.83,58.83,80.75,58.86,80.70,59.04,80.65,59.19,80.62,59.33,80.58,59.30,80.55,59.29,80.55,59.29,80.42,59.21,80.28,59.12,80.30,59.09,80.47,59.15,80.53,59.26,80.42,59.34,80.30,59.41,80.28,59.39,80.22,59.31,80.22,59.23,80.28,59.17,80.33,59.19,80.25,59.16,80.10,59.14,79.97,59.08,79.92,59.04,80.00,59.11,80.05,59.21,80.17
RZ_802972_4756,0,413010,50,0,2,59.52,80.30,60.00,80.60,60.67,80.95,61.25,81.22,61.58,81.38,62.09,81.35,62.49,81.25,63.06,80.88,63.29,80.55,63.56,80.12,63.76,79.95,63.91,79.83,64.01,79.88,63.99,79.92,63.98,79.88,63.96,79.78,63.98,79.65,63.99,79.78,64.01,79.88,64.06,79.95,64.16,79.90,64.24,79.88,64.29,79.88,64.41,79.88,64.55,79.85,64.67,79.85,64.69,79.90,64.74,80.12,64.81,80.30,64.92,80.47,65.01,80.50,65.09,80.58,65.12,80.65,65.08,80.65,65.00,80.60,64.92,80.38,64.83,80.20,64.70,80.25,64.70,80.45,64.81,80.67,64.95,80.65,64.96,80.58,64.85,80.55,64.70,80.65,64.56,80.78,64.56,80.80,64.59,80.72,64.64,80.62,64.67,80.53,64.70,80.45
RZ_802972_4757,0,413010,250,0,2,64.62,80.35,64.53,80.28,64.42,80.30,64.41,80.42,64.40,80.53,64.39,80.50,64.36,80.38,64.35,80.22,64.35,80.20,64.40,80.33,64.44,80.35,64.44,80.28,64.41,80.28,64.47,80.40,64.54,80.60,64.49,80.75,64.35,80.85,64.24,80.88,64.25,80.78,64.29,80.62,64.33,80.50,64.36,80.45,64.40,80.40,64.42,80.35,64.44,80.35,64.34,80.35,64.22,80.58,64.09,80.83,64.04,80.85,64.01,80.38,64.08,79.90,64.15,79.83,64.15,80.03,64.08,80.17,64.01,80.12,64.01,80.22,64.01,80.38,64.03,80.47,64.03,80.42,64.05,80.42,64.08,80.42,64.04,80.47,64.00,80.33,63.91,80.17,63.86,80.00,63.79,79.95,63.74,80.22,63.73,80.53,63.71,80.72,63.71,80.53,63.70,80.33,63.70,80.25,63.66,80.28,63.61,80.33,63.56,80.38,63.49,80.40,63.41,80.30,63.39,80.20,63.42,80.05,63.42,79.97,63.41,79.90,63.34,80.30,63.29,80.72,63.30,81.03,63.36,80.90,63.44,80.75,63.35,80.67,63.24,80.65,63.09,80.62,63.06,80.53,62.99,80.40,62.95,80.30,62.95,80.35,62.99,80.35,63.01,80.33,63.00,80.38,63.00,80.47,63.00,80.35,63.00,80.15,63.01,80.10,63.01,80.28,63.02,80.38,63.04,80.30,63.01,80.22,63.02,80.17,63.02,80.22,63.04,80.30,63.02,80.38,62.95,80.42,62.88,80.45,62.80,80.50,62.79,80.53,62.80,80.50,62.81,80.50,62.84,80.55,62.86,80.42,62.89,80.25,62.90,80.00,62.92,79.90,62.95,79.83,62.85,79.78,62.70,79.75,62.55,79.80,62.46,79.90,62.42,79.97,62.41,79.95,62.46,79.88,62.50,79.85,62.51,79.83,62.52,79.78,62.54,79.80,62.52,79.85,62.51,79.80,62.48,79.70,62.41,79.60,62.29,79.62,62.17,79.53,62.10,79.42,62.12,79.33,62.17,79.40,62.15,79.45,62.09,79.67,61.99,79.95,61.95,80.30,61.92,80.40,61.86,80.25,61.79,80.03,61.83,79.92,61.91,80.00,62.00,80.05,61.94,79.95,61.88,79.92,61.83,79.88,61.83,79.88,61.74,80.03,61.66,80.20,61.71,80.30,61.84,80.25,61.94,80.22,61.85,80.22,61.76,80.22,61.73,80.20,61.75,80.17,61.77,80.20,61.76,80.30,61.76,80.40,61.70,80.47,61.60,80.58,61.48,80.65,61.44,80.65,61.49,80.58,61.54,80.47,61.61,80.47,61.65,80.42,61.61,80.38,61.40,80.35,61.19,80.45,61.10,80.53,61.17,80.62,61.25,80.62,61.31,80.62,61.31,80.62,61.34,80.75,61.35,80.88,61.29,81.00,61.23,80.95,61.16,80.97,61.15,81.00,61.14,81.10,61.12,80.83,61.11,80.55,61.10,80.50,60.99,80.75,60.88,81.00,60.84,81.05,60.91,80.78,60.86,80.47,60.76,80.20,60.73,80.20,60.77,80.20,60.84,80.20,60.81,80.25,60.81,80.30,60.79,80.38,60.76,80.40,60.76,80.28,60.75,80.17,60.74,80.10,60.75,80.15,60.75,80.58,60.70,80.95,60.62,81.17,60.54,80.90,60.45,80.70,60.36,80.65,60.38,80.58,60.44,80.40,60.49,80.15,60.49,79.97,60.52,79.83,60.58,79.65,60.61,79.50,60.59,79.35,60.54,79.28,60.45,79.30,60.36,79.70,60.33,80.08,60.33,80.42,60.36,80.40,60.36,80.30,60.38,80.22,60.39,80.10,60.34,80.03,60.27,80.33,60.25,80.65,60.29,80.95,60.33,80.92,60.30,80.88,60.27,80.85,60.27,80.78,60.29,80.67,60.29,80.53,60.27,80.40,60.27,80.17,60.27,79.95,60.27,79.72,60.21,79.83,60.15,80.03,60.10,80.25,60.09,80.60,60.08,80.95,60.06,81.00,60.08,80.72,60.06,80.70,60.05,80.92,60.08,81.10,60.11,80.95,60.08,80.90,60.02,80.85,59.96,80.85,59.99,80.83,60.01,80.85,60.02,80.90,59.98,80.95,59.94,80.95,59.89,80.92,59.89,80.78,59.90,80.65,59.98,80.50,60.06,80.42
RZ_802972_4758,0,413010,51,0,2,60.10,80.35,60.04,80.45,59.99,80.62,60.00,80.80,60.04,80.80,59.88,80.80,59.69,80.80,59.62,80.75,59.75,80.72,59.83,80.72,59.79,80.60,59.74,80.45,59.71,80.35,59.69,80.47,59.66,80.60,59.64,80.75,59.62,80.80,59.65,80.72,59.69,80.58,59.62,80.45,59.54,80.47,59.45,80.53,59.45,80.60,59.46,80.62,59.51,80.67,59.61,80.72,59.71,80.80,59.75,80.83,59.71,80.83,59.66,80.83,59.66,80.80,59.69,80.67,59.65,80.58,59.59,80.40,59.50,80.30,59.48,80.20,59.44,80.30,59.46,80.42,59.49,80.55,59.51,80.58,59.46,80.67,59.40,80.75,59.35,80.60,59.34,80.35,59.34,79.88,59.34,79.62,59.34,79.45,59.34,79.58,59.33,79.72,59.33,79.80,59.31,80.05
RZ_802972_4759,0,413010,50,0,2,59.29,80.30,59.27,80.53,59.29,80.47,59.31,80.38,59.30,80.10,59.26,79.85,59.21,79.53,59.20,79.38,59.19,79.70,59.19,80.12,59.17,80.58,59.16,80.60,59.14,80.67,59.14,80.72,59.06,80.80,59.01,80.83,58.98,80.47,59.01,80.12,59.02,79.72,59.06,79.67,59.09,79.67,59.06,79.75,59.04,79.80,59.01,79.78,59.00,79.72,58.96,79.67,58.92,79.70,58.92,79.70,58.94,79.60,58.95,79.50,58.98,79.45,58.98,79.50,58.98,79.60,58.98,79.67,58.98,79.72,58.89,79.75,58.81,79.78,58.75,79.78,58.79,79.78,58.83,79.95,58.77,80.15,58.71,80.33,58.70,80.33,58.74,80.20,58.77,80.10,58.77,80.03,58.77,80.05,58.79,80.00,58.79,79.90,58.76,79.80
RZ_802972_4760,0,413010,251,0,2,58.74,80.00,58.73,80.17,58.71,80.38,58.69,80.40,58.65,80.45,58.62,80.58,58.55,80.67,58.50,80.70,58.45,80.62,58.46,80.55,58.54,80.55,58.61,80.50,58.74,80.42,58.79,80.38,58.69,80.35,58.56,80.33,58.41,80.30,58.40,80.30,58.38,80.25,58.38,80.10,58.42,80.08,58.49,80.10,58.52,80.00,58.50,79.88,58.44,79.83,58.33,80.00,58.23,80.25,58.15,80.40,58.15,80.53,58.15,80.47,58.12,80.40,58.09,80.33,58.05,80.30,58.05,80.28,58.04,80.28,58.09,80.28,58.14,80.28,58.17,80.28,58.14,80.30,58.10,80.30,58.06,80.28,58.05,80.12,57.96,79.97,57.88,79.85,57.76,79.88,57.75,79.90,57.86,79.97,58.00,80.08,58.09,80.15,57.98,80.17,57.88,80.17,57.83,80.20,57.79,80.25,57.75,80.28,57.71,80.30,57.74,80.30,57.75,80.30,57.73,80.30,57.70,80.30,57.65,80.28,57.62,80.20,57.60,80.12,57.60,80.08,57.54,80.12,57.46,80.15,57.40,80.20,57.39,80.25,57.40,80.35,57.41,80.40,57.41,80.50,57.38,80.53,57.35,80.42,57.30,80.30,57.27,80.17,57.24,80.22,57.23,80.28,57.23,80.22,57.24,79.97,57.24,79.72,57.24,79.62,57.26,79.65,57.27,79.65,57.19,79.60,57.08,79.58,56.95,79.58,56.91,79.83,56.94,80.08,56.99,80.25,57.09,80.15,57.11,80.05,57.12,80.00,57.11,80.03,57.12,80.03,57.14,80.03,57.00,80.00,56.86,79.95,56.74,79.92,56.76,79.83,56.79,79.70,56.83,79.60,56.83,79.58,56.81,79.62,56.77,79.67,56.77,79.55,56.80,79.40,56.81,79.25,56.79,79.28,56.76,79.30,56.75,79.45,56.75,79.62,56.74,79.92,56.71,80.03,56.73,79.88,56.73,79.60,56.74,79.42,56.70,79.55,56.67,79.62,56.66,79.60,56.67,79.50,56.65,79.42,56.59,79.38,56.51,79.40,56.46,79.40,56.46,79.47,56.42,79.53,56.39,79.60,56.36,79.45,56.39,79.30,56.42,79.12,56.42,79.38,56.42,79.62,56.42,79.72,56.44,79.53,56.48,79.33,56.48,79.42,56.41,79.58,56.35,79.55,56.31,79.38,56.34,79.25,56.34,79.30,56.38,79.35,56.40,79.30,56.34,79.28,56.24,79.33,56.10,79.38,56.06,79.38,56.05,79.28,56.05,79.12,56.05,79.08,56.06,79.03,56.08,79.03,56.06,79.22,56.02,79.45,56.00,79.55,55.99,79.50,56.09,79.45,56.17,79.58,56.27,79.62,56.29,79.67,56.27,79.62,56.21,79.42,56.11,79.25,56.04,79.08,55.99,79.20,55.98,79.33,56.01,79.42,56.05,79.38,56.09,79.42,56.14,79.50,56.23,79.58,56.33,79.53,56.40,79.45,56.42,79.33,56.34,79.22,56.23,79.10,55.92,79.08,55.73,79.12,55.45,79.22,55.10,79.17,54.61,79.08,54.10,79.05,53.83,79.15,53.66,79.28,53.54,79.53,53.09,79.78,52.61,80.20,52.20,80.38,52.00,80.58,51.84,80.70,51.67,80.95,51.62,81.20,51.61,81.28,51.61,81.20,51.59,81.17,51.54,81.25,51.50,81.28,51.50,81.25,51.52,81.25,51.55,81.33,51.61,81.33,51.64,81.30,51.65,81.25,51.65,81.50,51.70,81.72,51.75,81.90,51.76,81.90,51.76,81.67,51.76,81.45,51.77,81.22,51.71,81.22,51.66,81.17,51.60,81.12,51.59,81.03,51.59,80.95,51.60,81.25,51.62,81.62,51.55,81.78,51.46,81.53,51.36,81.33,51.36,81.33,51.31,81.35,51.26,81.33,51.21,81.25,51.15,81.17,51.10,81.28,51.05,81.42,51.14,81.53,51.24,81.42,51.31,81.25,51.34,81.15,51.34,81.17,51.36,81.28,51.40,81.38,51.38,81.40,51.27,81.22,51.15,81.05,51.09,80.88,51.14,80.88,51.21,81.05,51.30,81.22,51.20,81.25,51.12,81.10,51.08,80.95,51.11,80.97,51.14,81.03,51.15,80.88,51.15,80.70,51.12,80.65,51.16,80.75,51.23,80.90,51.27,80.95
RZ_802972_4761,0,413010,50,0,2,51.25,80.83,51.21,80.67,51.16,80.65,51.14,80.80,51.10,80.92,51.08,80.88,51.06,80.88,51.04,80.88,51.02,80.85,51.02,80.80,51.02,80.78,51.01,80.83,50.99,80.92,50.98,81.03,50.96,81.05,51.00,80.95,51.04,80.90,51.08,80.95,51.08,81.10,51.04,81.25,50.98,81.35,50.91,81.45,50.88,81.45,50.89,81.28,50.88,81.12,50.88,80.95,50.86,80.95,50.86,80.88,50.89,80.78,50.91,80.78,50.94,80.85,50.99,80.65,51.02,80.40,51.05,80.33,51.01,80.55,50.92,80.88,50.85,81.08,50.77,81.20,50.74,81.25,50.76,81.20,50.83,81.10,50.85,81.00,50.80,80.97,50.76,81.00,50.76,81.03,50.79,81.00,50.81,81.00,50.84,80.97,50.84,81.05,50.85,81.12
RZ_802972_4762,0,413010,449,0,5,50.74,81.17,50.61,81.15,50.51,81.05,50.58,81.00,50.60,80.97,50.62,81.00,50.61,80.95,50.70,80.85,50.77,80.75,50.83,80.70,50.83,80.70,50.83,80.70,50.81,80.70,50.79,80.85,50.77,81.03,50.76,81.17,50.76,81.15,50.76,81.33,50.75,81.53,50.75,81.65,50.73,81.58,50.67,81.42,50.64,81.30,50.69,81.20,50.76,81.15,50.71,81.22,50.58,81.33,50.48,81.60,50.55,81.75,50.65,81.65,50.73,81.45,50.71,81.25,50.64,81.33,50.58,81.38,50.56,81.35,50.58,81.30,50.55,81.28,50.52,81.30,50.50,81.33,50.54,81.35,50.54,81.40,50.55,81.53,50.55,81.62,50.56,81.67,50.55,81.67,50.52,81.67,50.49,81.88,50.45,82.05,50.42,82.17,50.41,82.08,50.40,82.00,50.39,82.05,50.39,82.10,50.41,82.22,50.46,82.28,50.55,82.17,50.62,82.03,50.66,81.88,50.62,81.80,50.52,81.75,50.46,81.65,50.40,81.62,50.51,81.50,50.61,81.42,50.70,81.47,50.67,81.50,50.62,81.53,50.54,81.60,50.46,81.78,50.42,81.85,50.42,81.75,50.44,81.58,50.38,81.50,50.34,81.30,50.30,81.17,50.33,81.15,50.33,81.22,50.33,81.30,50.33,81.33,50.35,81.38,50.36,81.45,50.36,81.47,50.34,81.50,50.34,81.55,50.36,81.58,50.38,81.65,50.39,81.72,50.41,81.75,50.44,81.70,50.41,81.62,50.44,81.50,50.48,81.38,50.51,81.30,50.51,81.28,50.48,81.30,50.44,81.33,50.39,81.33,50.40,81.28,50.39,81.25,50.38,81.30,50.34,81.30,50.30,81.33,50.26,81.28,50.25,81.25,50.34,81.22,50.42,81.17,50.42,81.17,50.35,81.17,50.26,81.20,50.19,81.22,50.11,81.28,50.02,81.30,50.00,81.25,49.98,81.03,49.99,80.83,50.06,80.72,50.12,80.90,50.21,81.05,50.23,81.20,50.25,81.22,50.24,81.22,50.27,81.25,50.30,81.25,50.38,81.15,50.41,81.10,50.31,81.05,50.17,81.08,50.02,81.08,50.02,81.10,50.02,81.08,50.01,81.03,50.02,80.85,50.10,80.70,50.17,80.80,50.26,81.05,50.27,81.38,50.27,81.45,50.24,81.62,50.17,81.70,50.15,81.67,50.12,81.62,50.12,81.65,50.11,81.83,50.10,82.03,50.10,82.15,50.12,81.90,50.15,81.50,50.16,81.12,50.17,81.08,50.17,81.08,50.19,81.10,50.14,81.12,50.10,81.08,50.06,80.97,50.05,81.12,50.02,81.40,50.00,81.67,50.01,81.70,50.02,81.72,49.91,81.70,49.81,81.62,49.71,81.47,49.76,81.33,49.80,81.28,49.85,81.33,49.85,81.38,49.85,81.20,49.84,81.00,49.83,80.85,49.79,80.97,49.79,80.95,49.73,80.90,49.67,80.72,49.70,80.67,49.79,80.50,49.88,80.38,49.80,80.33,49.71,80.40,49.61,80.50,49.56,80.70,49.64,80.80,49.73,80.90,49.83,80.83,49.74,80.85,49.66,80.85,49.59,80.83,49.60,80.78,49.62,80.78,49.64,80.78,49.64,80.80,49.61,80.88,49.61,80.97,49.62,81.08,49.62,81.05,49.66,81.03,49.71,80.97,49.69,80.97,49.62,81.05,49.61,81.10,49.66,80.95,49.60,80.83,49.54,80.67,49.49,80.70,49.54,80.62,49.55,80.58,49.52,80.40,49.54,80.22,49.55,80.22,49.54,80.50,49.52,80.80,49.51,81.03,49.51,81.03,49.52,81.05,49.55,81.00,49.56,80.95,49.56,80.92,49.51,80.88,49.45,80.85,49.41,80.85,49.36,80.78,49.33,80.70,49.34,80.75,49.48,80.72,49.60,80.70,49.62,80.72,49.60,80.90,49.56,81.08,49.56,81.05,49.58,80.85,49.50,80.70,49.44,80.58,49.35,80.60,49.35,80.62,49.31,80.67,49.27,80.70,49.25,80.70,49.29,80.75,49.34,80.85,49.38,80.95,49.41,81.03,49.42,81.08,49.46,80.75,49.44,80.40,49.41,80.22,49.36,80.38,49.34,80.62,49.33,80.72,49.33,80.62,49.35,80.45,49.36,80.30,49.38,80.33,49.34,80.30,49.31,80.28,49.33,80.22,49.45,80.30,49.62,80.47,49.83,80.62,50.00,80.65,50.21,80.62,50.54,80.67,51.00,80.85,51.75,81.00,52.54,81.03,53.11,81.05,53.71,81.35,54.35,81.67,55.35,82.22,56.02,82.55,56.83,82.90,57.25,82.97,58.02,83.05,58.46,83.17,59.23,83.42,59.67,83.67,60.12,84.05,60.30,84.28,60.42,84.47,60.60,84.53,60.92,84.67,61.16,85.00,61.45,85.25,61.55,85.50,61.71,85.60,61.83,85.67,62.00,85.90,62.11,86.33,62.23,86.75,62.27,86.92,62.34,86.95,62.34,86.92,62.35,86.90,62.38,86.88,62.40,86.95,62.40,87.15,62.39,87.35,62.40,87.47,62.35,87.50,62.30,87.55,62.23,87.58,62.23,87.60,62.21,87.70,62.29,87.83,62.35,88.03,62.44,88.15,62.45,88.30,62.41,88.40,62.35,88.40,62.30,88.28,62.29,88.15,62.25,88.10,62.21,88.17,62.17,88.38,62.12,88.45,62.06,88.47,61.91,88.38,61.79,88.35,61.75,88.35,61.83,88.35,61.81,88.40,61.73,88.47,61.65,88.42,61.67,88.28,61.69,88.12,61.71,88.25,61.74,88.42,61.64,88.65,61.50,88.67,61.39,88.62,61.41,88.45,61.46,88.22,61.50,88.05,61.50,87.97,61.39,87.92,61.29,87.97,61.17,88.03,61.14,88.08,61.08,87.95,61.05,87.80,61.12,87.65,61.21,87.67,61.31,87.70,61.31,87.70,61.23,87.67,61.11,87.60,61.01,87.58,61.02,87.55,61.04,87.70,61.06,87.85,61.05,87.95,61.04,87.80,61.02,87.62,61.00,87.55,60.95,87.60,60.98,87.75,61.02,87.85,61.12,87.88,61.15,87.90,61.10,88.05,61.04,88.20,60.99,88.15,61.02,88.05,61.06,87.92,60.94,87.92,60.80,87.75,60.74,87.58,60.83,87.40,60.90,87.42,60.86,87.45,60.83,87.45,60.76,87.45,60.74,87.45,60.70,87.53,60.76,87.67,60.90,87.80,61.04,87.88,61.16,87.70,61.21,87.50,61.15,87.42,61.04,87.53,60.92,87.72,60.92,87.80,60.91,88.00,60.91,88.08,60.90,88.05,60.89,87.92,60.88,87.60,60.88,87.38,60.89,87.17,60.89,87.25,60.89,87.35,60.80,87.40,60.73,87.50,60.64,87.60,60.56,87.72,60.50,87.72,60.50,87.62,60.58,87.50,60.61,87.38,60.60,87.25,60.59,87.08,60.60,87.00,60.61,86.90,60.64,86.85,60.65,86.83,60.65,86.90,60.65,86.97,60.59,87.03,60.52,87.25,60.60,87.45,60.73,87.65,60.84,87.62,60.80,87.67,60.76,87.65,60.77,87.53,60.79,87.40,60.71,87.42,60.62,87.50,60.51,87.62,60.49,87.72,60.46,87.85,60.49,87.92,60.50,87.92,60.55,87.85,60.59,87.78,60.58,87.70,60.58,87.70,60.55,87.70,60.56,87.70,60.51,87.67,60.46,87.72,60.44,87.75,60.40,87.85,60.38,87.95,60.34,88.12,60.33,88.28,60.33,88.28,60.34,88.17,60.35,88.05,60.36,87.97,60.31,87.92,60.26,87.95,60.21,88.08,60.24,88.12,60.26,88.00,60.29,87.90,60.27,87.88,60.26,87.90,60.25,87.95,60.26,88.00
RZ_802972_4763,0,413010,50,0,5,60.29,88.05,60.29,88.05,60.29,88.17,60.26,88.30,60.21,88.40,60.19,88.33,60.17,88.25,60.21,88.20,60.24,88.20,60.15,88.28,60.02,88.35,59.91,88.40,59.91,88.35,59.92,88.28,59.95,88.10,59.98,87.97,59.99,87.88,59.91,87.88,59.84,87.85,59.81,87.83,59.85,87.80,59.90,87.72,59.91,87.70,59.92,87.65,59.91,87.62,59.90,87.78,59.88,88.08,59.86,88.38,59.85,88.47,59.85,88.25,59.85,88.00,59.85,87.75,59.84,87.72,59.81,87.92,59.80,88.12,59.79,88.35,59.76,88.35,59.75,88.33,59.74,88.28,59.74,88.22,59.69,88.10,59.64,88.00,59.65,87.88,59.70,87.85,59.74,88.03,59.73,88.17,59.71,88.08,59.71,87.83,59.70,87.60,59.64,87.62
RZ_802972_4764,0,413010,50,0,5,59.59,87.62,59.55,87.62,59.64,87.65,59.74,87.72,59.77,87.95,59.74,88.05,59.70,88.05,59.73,87.95,59.74,87.75,59.76,87.60,59.76,87.83,59.67,88.17,59.60,88.55,59.49,88.58,59.40,88.55,59.31,88.53,59.29,88.47,59.34,88.50,59.41,88.42,59.46,88.35,59.49,88.45,59.49,88.67,59.40,88.90,59.33,88.97,59.35,88.97,59.44,88.83,59.52,88.70,59.48,88.55,59.41,88.47,59.34,88.45,59.23,88.53,59.15,88.70,59.17,88.75,59.26,88.67,59.35,88.55,59.33,88.45,59.30,88.38,59.27,88.28,59.27,88.10,59.30,87.83,59.34,87.67,59.35,87.88,59.31,88.15,59.24,88.40,59.17,88.40,59.15,88.40,59.11,88.42,59.09,88.25,59.08,88.05,59.11,87.97
RZ_802972_4765,0,413010,50,0,5,59.20,88.17,59.30,88.40,59.35,88.47,59.35,88.28,59.23,88.08,59.10,87.88,58.98,87.85,58.99,87.55,58.99,87.28,58.99,87.12,59.08,87.17,59.17,87.15,59.29,86.95,59.29,86.70,59.29,86.45,59.30,86.20,59.33,86.00,59.23,86.15,59.11,86.42,59.01,86.78,59.04,86.88,59.05,86.97,59.19,86.92,59.34,86.62,59.66,86.40,60.09,86.22,60.77,86.28,61.64,86.00,62.51,85.75,63.55,85.53,64.65,85.58,65.92,85.55,67.20,85.45,68.67,85.28,70.15,84.75,71.54,84.25,72.86,83.88,74.01,83.88,75.44,83.78,76.90,83.12,78.54,82.53,80.04,81.97,81.64,82.17,83.06,82.50,84.39,82.80,85.62,82.80,86.71,83.20,87.67,83.65,88.44,84.17,89.14,84.65
RZ_802972_4766,0,413010,50,0,5,89.86,85.42,90.36,86.50,91.10,87.12,91.81,87.65,92.75,88.03,93.42,88.40,94.09,88.62,94.33,88.95,94.79,89.38,95.20,89.70,95.64,89.80,96.19,89.80,96.55,89.83,96.90,89.80,97.10,89.90,97.26,90.10,97.42,90.33,97.61,90.22,97.85,90.00,98.09,89.75,98.10,89.70,98.12,89.72,98.19,89.80,98.47,89.85,98.74,89.90,98.91,89.92,98.86,89.28,98.84,88.22,98.88,87.15,99.03,86.65,99.14,86.58,99.21,86.55,99.16,86.67,99.00,86.78,98.86,86.85,99.01,86.45,99.29,86.00,99.21,86.55,98.92,87.53,98.72,88.40,98.88,88.28,98.95,88.20,98.94,88.38,98.91,88.70,99.01,89.12,99.12,89.72,99.24,90.15,99.22,90.80,99.03,91.12,98.81,91.50
RZ_802972_4767,0,413010,200,0,0,98.62,91.70,98.60,92.58,98.59,93.42,98.38,94.25,98.14,94.40,97.91,94.67,97.94,94.83,98.00,94.80,98.05,94.67,98.03,95.05,97.96,95.53,97.92,95.83,97.90,95.70,97.89,95.62,97.88,95.72,97.86,95.92,97.85,96.08,97.92,96.10,98.01,95.97,97.99,95.75,97.91,95.65,97.83,96.15,97.67,96.80,97.50,97.47,97.41,97.40,97.47,97.30,97.53,97.40,97.45,97.75,97.40,98.17,97.44,98.50,97.51,98.72,97.56,98.97,97.50,99.08,97.45,99.20,97.42,99.30,97.41,99.38,97.39,99.65,97.35,99.83,97.33,99.83,97.31,99.70,97.30,99.58,97.29,99.58,97.20,99.60,97.10,99.70,97.04,99.90,97.08,100.03,97.08,100.12,97.03,100.20,96.99,100.15,97.01,100.10,97.03,99.97,96.95,99.90,96.89,99.83,96.89,99.92,96.92,100.25,96.96,100.55,96.91,100.65,96.92,100.53,96.94,100.28,96.95,100.15,96.89,100.12,96.83,100.08,96.76,99.95,96.75,99.78,96.74,99.67,96.72,99.75,96.71,100.03,96.70,100.35,96.70,100.67,96.67,100.85,96.65,100.95,96.62,100.83,96.61,100.72,96.61,100.75,96.60,100.97,96.47,101.20,96.39,101.10,96.31,100.95,96.33,101.00,96.33,101.25,96.38,101.55,96.47,101.60,96.56,101.58,96.55,101.50,96.51,101.42,96.47,101.38,96.47,101.33,96.47,101.38,96.47,101.45,96.44,101.50,96.38,101.47,96.29,101.35,96.21,101.25,96.20,101.17,96.22,101.25,96.25,101.33,96.26,101.38,96.26,101.38,96.25,101.47,96.28,101.62,96.29,101.78,96.29,101.92,96.25,102.00,96.20,102.00,96.19,101.95,96.20,102.00,96.22,102.12,96.22,102.28,96.21,102.33,96.19,102.33,96.09,102.28,96.01,102.22,95.91,102.17,95.88,102.10,95.90,102.00,96.01,101.83,96.11,101.78,96.19,101.80,96.20,101.90,96.20,101.92,96.17,101.92,96.15,101.85,96.06,101.72,95.99,101.60,95.91,101.40,95.94,101.28,95.94,101.12,95.94,101.28,95.91,101.45,95.91,101.65,95.94,101.60,95.97,101.53,96.01,101.58,96.00,101.83,96.00,102.10,96.00,102.05,96.00,101.85,95.99,101.80,95.95,101.95,95.90,102.12,95.88,102.12,95.84,102.22,95.80,102.42,95.74,102.62,95.70,102.67,95.70,102.62,95.72,102.55,95.72,102.53,95.76,102.47,95.86,102.42,95.96,102.22,96.01,102.05,95.99,101.85,96.00,101.78,96.04,101.70,96.14,101.62,96.19,101.58,96.05,101.62,95.85,101.78,95.72,101.92,95.84,101.97,95.95,101.88,95.97,101.80,95.94,101.70,95.90,101.65,95.94,101.58,95.99,101.80,96.06,102.03,96.09,102.30,96.14,102.30,96.16,102.28,96.06,102.17,95.94,102.12,95.81,102.10,95.84,102.03,95.95,101.97,96.05,102.12,96.03,102.35,95.90,102.62,95.86,102.75,95.96,102.85,95.95,102.83,95.84,102.50,95.74,102.20,95.74,101.97,95.74,102.00,95.78,101.95,95.80,101.60,95.84,101.22,95.84,101.05,96.20,101.20,96.92,101.53,97.89,101.90,98.94,102.60,100.25,103.30,101.91,104.05,103.50,104.42,104.92,104.62,106.34,105.12,107.96,105.53
RZ_802972_4768,0,413010,50,0,0,109.85,106.15,111.83,106.20,113.72,106.45,115.60,106.30,117.51,105.92,119.40,105.38,121.04,104.90,122.46,104.72,123.78,104.55,125.22,104.28,126.72,104.80,128.46,105.30,129.95,105.83,131.54,105.67,132.91,105.70,134.59,106.10,135.97,106.42,137.53,106.55,138.70,106.60,139.95,106.62,140.78,106.75,141.79,106.58,142.41,106.50,143.28,106.40,143.68,106.38,144.06,106.28,144.28,106.17,144.57,106.10,144.88,106.03,144.99,105.97,145.04,105.92,145.03,105.47,144.86,105.10,144.65,104.75,144.43,104.78,144.15,104.67,143.91,104.58,143.64,104.58,143.46,104.75,143.30,104.95,143.25,104.88,143.04,104.80,142.68,104.78,142.32,104.92,142.15,104.97,142.10,105.00,141.85,105.08,141.62,105.15,141.40,105.35,141.24,105.55
RZ_802972_4769,0,413010,50,0,0,141.05,105.70,140.89,105.72,140.84,105.72,140.78,105.70,140.70,105.67,140.57,105.67,140.47,105.70,140.32,105.72,140.16,105.70,140.01,105.70,139.94,105.67,139.95,105.65,139.75,105.65,139.55,105.62,139.39,105.60,139.43,105.55,139.47,105.83,139.47,106.12,139.44,106.47,139.38,106.50,139.26,106.53,139.16,106.50,139.09,106.47,138.93,106.53,138.78,106.17,138.62,105.83,138.62,105.53,138.62,105.65,138.61,105.80,138.56,105.97,138.51,106.05,138.47,106.08,138.49,106.10,138.50,106.17,138.51,106.25,138.50,106.38,138.44,106.47,138.39,106.62,138.35,106.67,138.38,106.75,138.38,106.80,138.34,106.75,138.22,106.60,138.12,106.38,138.04,106.28,138.05,106.20,138.07,106.25,138.10,106.28,138.10,106.30,138.10,106.33
RZ_802972_4770,0,413010,50,0,0,138.10,106.80,138.11,107.25,138.11,107.75,138.04,107.78,137.95,107.45,137.86,107.12,137.84,106.62,137.85,106.47,137.86,106.55,137.79,106.78,137.71,107.00,137.62,107.03,137.65,106.97,137.68,106.88,137.70,106.88,137.75,106.95,137.80,106.92,137.79,106.80,137.74,106.67,137.70,106.60,137.70,106.42,137.65,106.25,137.61,106.20,137.57,106.20,137.56,106.17,137.54,106.12,137.49,105.97,137.44,105.83,137.41,106.08,137.41,106.47,137.43,106.88,137.40,106.72,137.38,106.60,137.34,106.47,137.32,106.50,137.38,106.55,137.40,106.60,137.43,106.62,137.38,106.60,137.34,106.53,137.30,106.40,137.30,106.33,137.30,106.42,137.25,106.40,137.19,106.38,137.14,106.22,137.16,106.22,137.16,106.20,137.15,106.10,137.19,106.05
RZ_802972_4771,0,413010,50,0,0,137.24,106.00,137.30,106.17,137.28,106.33,137.25,106.47,137.22,106.50,137.24,106.50,137.26,106.50,137.26,106.35,137.25,106.30,137.16,106.38,137.09,106.58,137.06,106.55,137.09,106.47,137.14,106.40,137.16,106.40,137.18,106.33,137.10,106.38,136.99,106.47,136.88,106.65,136.82,106.70,136.81,106.72,136.76,106.67,136.71,106.58,136.68,106.33,136.68,106.28,136.70,106.28,136.74,106.17,136.75,105.90,136.78,105.65,136.78,105.67,136.71,105.97,136.64,106.25,136.55,106.38,136.53,106.28,136.56,106.22,136.61,106.35,136.57,106.40,136.47,106.42,136.38,106.22,136.36,106.00,136.34,105.70,136.30,105.62,136.34,105.55,136.39,105.53,136.38,105.70,136.34,105.80,136.31,105.90,136.31,105.80,136.24,105.78,136.15,105.72
RZ_802972_4772,0,413010,300,0,2,136.10,105.67,136.06,105.83,136.00,106.03,135.95,106.25,135.94,106.28,135.95,106.28,135.91,106.30,135.85,106.30,135.79,106.25,135.78,106.10,135.79,105.97,135.80,106.00,135.82,106.10,135.82,106.22,135.74,106.25,135.62,106.08,135.53,105.90,135.50,105.75,135.49,105.83,135.49,106.03,135.46,106.20,135.44,106.25,135.46,106.25,135.50,106.25,135.51,106.25,135.46,106.12,135.44,105.90,135.45,105.85,135.46,105.80,135.46,105.85,135.46,106.12,135.46,106.40,135.45,106.45,135.47,106.17,135.50,105.92,135.53,105.95,135.49,105.97,135.29,106.12,135.10,106.35,134.90,106.55,134.89,106.65,134.86,106.65,134.85,106.62,134.85,106.50,134.85,106.17,134.85,105.88,134.84,105.58,134.80,105.47,134.75,105.35,134.74,105.35,134.75,105.50,134.80,105.72,134.84,105.92,134.80,105.97,134.72,106.00,134.65,106.08,134.65,106.12,134.64,106.00,134.64,105.88,134.62,105.88,134.61,106.03,134.55,106.10,134.45,106.12,134.34,106.15,134.26,106.25,134.21,106.28,134.19,106.30,134.15,106.12,134.03,105.92,133.91,105.67,133.64,105.58,133.36,105.45,132.80,105.40,132.18,105.35,131.38,105.38,130.74,104.97,129.93,104.35,129.05,103.53,127.99,102.97,126.96,102.78,125.67,102.22,124.35,101.85,122.81,101.42,121.46,101.25,119.80,101.03,118.24,100.62,116.50,100.20,114.91,99.85,113.40,99.70,112.15,99.45,111.09,98.90,109.99,98.00,108.74,97.10,107.50,96.25,106.06,95.70,104.74,95.20,103.33,94.67,102.14,93.97,100.97,93.50,100.01,93.08,99.11,92.65,98.21,92.33,97.51,92.20,97.01,92.08,96.78,91.58,96.39,90.92,96.09,90.47,95.66,90.35,95.38,90.38,95.12,90.40,94.80,90.10,94.53,89.78,94.17,89.47,94.06,89.47,93.96,88.90,93.95,88.33,93.95,87.70,93.96,87.67,94.00,87.88,94.06,88.08,94.09,88.30,94.14,88.28,94.15,88.40,94.16,88.53,94.15,88.60,94.16,88.45,94.22,88.42,94.33,88.42,94.42,88.50,94.47,88.55,94.44,88.58,94.40,88.62,94.44,88.58,94.49,88.60,94.55,88.58,94.70,88.55,94.86,88.47,95.08,88.40,95.12,88.38,95.19,88.42,95.19,88.47,95.19,88.50,95.15,88.67,95.15,88.85,95.19,89.05,95.24,89.08,95.28,89.08,95.28,89.08,95.24,89.12,95.17,89.20,95.09,89.12,95.06,89.00,95.19,88.75,95.34,88.67,95.50,88.67,95.51,88.78,95.53,88.88,95.53,89.03,95.53,89.22,95.44,89.40,95.36,89.47,95.30,89.55,95.35,89.60,95.40,89.62,95.42,89.58,95.44,89.53,95.45,89.47,95.40,89.45,95.35,89.53,95.44,89.65,95.55,89.72,95.66,89.67,95.61,89.80,95.59,89.97,95.58,90.12,95.62,90.10,95.65,90.05,95.66,89.80,95.64,89.55,95.60,89.50,95.56,89.67,95.53,89.88,95.51,89.88,95.49,89.90,95.46,89.88,95.42,89.85,95.39,89.88,95.36,89.90,95.36,89.88,95.38,89.83,95.39,89.88,95.45,89.95,95.49,90.03,95.53,90.03,95.51,90.03,95.53,90.20,95.54,90.38,95.49,90.40,95.42,90.22,95.38,89.97,95.40,89.88,95.44,89.83,95.45,89.88,95.46,89.97,95.49,90.03,95.53,90.03,95.50,90.03,95.47,90.03,95.46,90.03,95.50,89.97,95.47,89.92,95.44,89.88,95.42,90.12,95.42,90.47,95.41,90.83,95.39,90.88,95.38,90.85,95.35,90.85,95.39,90.90,95.41,90.97,95.42,90.97,95.40,90.85,95.39,90.50,95.42,90.20,95.46,90.28,95.50,90.55,95.50,90.78,95.49,90.72,95.47,90.72,95.46,90.75,95.44,90.78,95.40,90.83,95.34,90.62,95.30,90.40,95.26,90.30,95.28,90.45,95.30,90.58,95.30,90.83,95.30,91.08,95.30,91.25,95.29,91.15,95.26,91.05,95.22,91.03,95.22,91.05,95.21,91.20,95.19,91.33,95.12,91.35,95.08,91.33,95.17,91.25,95.31,91.10,95.33,90.92,95.20,90.85,95.06,91.00,95.05,91.15,95.08,91.20,95.16,91.17,95.29,91.12,95.36,91.08,95.35,91.15,95.29,91.25,95.22,91.47,95.22,91.60,95.21,91.67,95.22,91.60,95.34,91.45,95.44,91.40,95.51,91.42,95.49,91.50,95.47,91.55,95.40,91.55,95.31,91.53,95.24,91.53,95.24,91.53,95.26,91.40,95.28,91.25,95.28,91.10,95.26,91.00,95.25,90.88,95.25,90.75,95.26,90.72,95.24,90.70,95.22,90.72,95.26,90.80,95.31,90.88,95.38,90.90,95.41,90.95,95.44,90.95,95.42,90.83,95.38,90.67,95.34,90.53,95.29,90.62,95.24,90.80,95.26,90.97,95.35,90.90,95.44,90.75,95.44,90.60,95.42,90.60,95.40,90.50,95.39,90.38,95.39,90.65
RZ_802972_4773,0,413010,50,0,2,95.39,91.03,95.36,91.22,95.35,91.03,95.41,90.85,95.49,90.80,95.42,90.70,95.30,90.53,95.29,90.38,95.41,90.30,95.54,90.28,95.54,90.22,95.60,90.15,95.66,90.22,95.58,90.38,95.44,90.30,95.31,90.08,95.30,89.85,95.29,89.90,95.33,89.92,95.39,89.92,95.44,89.95,95.44,89.97,95.42,90.00,95.41,90.03,95.38,90.05,95.36,90.00,95.35,89.95,95.36,89.88,95.35,89.85,95.31,89.85,95.26,89.85,95.20,89.88,95.12,89.95,95.06,90.05,95.15,90.12,95.28,90.12,95.39,90.12,95.38,90.22,95.35,90.33,95.33,90.08,95.33,89.75,95.31,89.38,95.31,89.33,95.33,89.28,95.33,89.30,95.36,89.38,95.40,89.45,95.46,89.53,95.50,89.55,95.51,89.60
RZ_802972_4774,0,413010,50,0,2,95.50,89.53,95.49,89.40,95.47,89.30,95.45,89.45,95.44,89.62,95.39,89.78,95.31,89.83,95.24,89.72,95.17,89.58,95.15,89.45,95.11,89.53,95.21,89.55,95.31,89.60,95.39,89.60,95.35,89.62,95.31,89.70,95.22,89.75,95.16,89.83,95.12,89.85,95.22,89.80,95.30,89.72,95.30,89.42,95.24,89.17,95.20,89.08,95.21,89.17,95.22,89.22,95.22,89.15,95.22,89.15,95.20,89.20,95.19,89.22,95.17,89.10,95.20,88.97,95.24,88.88,95.29,88.83,95.34,88.80,95.38,88.80,95.35,88.85,95.30,88.92,95.26,88.97,95.26,89.08,95.29,89.12,95.33,89.25,95.33,89.30,95.33,89.33,95.35,89.28,95.39,89.12,95.40,89.03,95.40,88.97,95.35,88.83,95.24,88.70
RZ_802972_4775,0,413010,50,0,2,95.14,88.47,95.06,88.20,95.08,87.90,95.06,87.95,95.05,88.17,95.06,88.45,95.08,88.53,95.08,88.60,95.08,88.53,95.08,88.47,95.06,88.42,95.04,88.50,95.01,88.60,94.99,88.70,95.05,88.70,95.12,88.65,95.20,88.47,95.17,88.30,95.15,88.08,95.10,87.97,95.06,87.97,95.01,88.10,95.01,88.08,95.01,87.97,95.04,87.85,94.97,87.83,94.92,87.75,94.86,87.70,94.86,87.83,94.90,87.97,94.95,88.22,94.99,88.33,95.01,88.45,95.04,88.17,95.05,87.75,95.03,87.35,94.97,87.28,94.95,87.30,94.88,87.25,94.81,87.20,94.84,87.35,94.94,87.50,95.00,87.70,94.96,87.67,94.94,87.67,94.95,87.67,95.01,87.65,95.08,87.62,95.08,87.58,95.01,87.58
RZ_802972_4776,0,413010,50,0,2,94.95,87.42,94.95,87.30,94.94,87.20,94.94,87.22,94.96,87.25,94.99,87.40,94.97,87.53,94.94,87.67,94.90,87.58,94.94,87.47,94.97,87.55,94.99,87.70,94.96,87.80,94.92,87.70,94.90,87.55,94.89,87.45,94.86,87.35,94.86,87.28,94.88,87.22,94.89,87.25,94.83,87.30,94.74,87.30,94.65,87.33,94.65,87.30,94.64,87.35,94.62,87.45,94.66,87.72,94.69,87.97,94.72,88.12,94.65,88.05,94.56,87.97,94.55,87.92,94.60,87.90,94.65,88.08,94.69,88.22,94.75,88.08,94.74,87.75,94.70,87.50,94.64,87.58,94.65,87.70,94.62,87.72,94.61,87.78,94.60,87.75,94.62,87.83,94.67,87.88,94.71,87.83,94.75,87.70,94.66,87.62,94.58,87.65,94.56,87.62
RZ_802972_4777,0,413010,50,0,2,94.64,87.58,94.71,87.50,94.71,87.47,94.71,87.53,94.71,87.55,94.69,87.55,94.66,87.50,94.62,87.45,94.54,87.47,94.46,87.40,94.39,87.35,94.38,87.30,94.36,87.38,94.36,87.42,94.38,87.30,94.33,87.12,94.29,87.12,94.40,87.33,94.56,87.45,94.59,87.22,94.46,87.05,94.33,87.03,94.30,87.15,94.28,87.28,94.28,87.35,94.28,87.40,94.29,87.40,94.29,87.38,94.26,87.33,94.22,87.33,94.31,87.30,94.42,87.15,94.51,87.00,94.49,86.88,94.42,86.90,94.36,86.92,94.33,86.92,94.31,87.03,94.33,87.10,94.34,87.10,94.25,86.83,94.15,86.53,94.10,86.33,94.16,86.35,94.22,86.35,94.24,86.30,94.09,86.28,93.92,86.22,93.88,86.25,93.97,86.22
RZ_802972_4778,0,413010,50,0,2,94.08,86.28,94.08,86.25,94.01,86.25,93.96,86.72,94.15,87.20,94.51,87.67,95.16,87.62,95.70,87.60,96.54,88.00,97.30,88.38,98.36,88.72,99.42,88.80,100.56,89.00,101.85,90.05,103.11,90.95,104.56,92.00,106.06,92.15,107.83,92.25,109.59,92.15,111.05,92.42,112.66,92.70,114.14,92.90,115.90,93.10,117.31,93.58,118.85,93.97,120.11,94.05,121.17,94.20,122.15,94.90,122.92,95.62,123.81,96.38,124.59,96.75,125.38,97.30,126.05,97.85,126.62,98.25,127.41,98.72,128.03,98.90,128.76,99.03,129.15,99.05,129.70,99.15,130.22,99.25,130.70,99.33,130.97,99.45,130.97,99.72,130.97,100.03,130.96,100.15,130.96,100.17,130.97,100.20,130.93,100.33,130.82,100.55,130.65,100.70
RZ_802972_4779,0,413010,50,0,2,130.51,100.65,130.41,100.53,130.34,100.42,130.28,100.42,130.14,100.42,130.03,100.38,129.91,100.28,129.78,100.08,129.51,99.95,129.26,100.08,129.12,100.25,129.12,100.33,128.94,100.20,128.74,99.95,128.54,99.78,128.49,99.67,128.36,99.72,128.26,99.80,128.09,99.85,128.01,99.83,127.86,99.78,127.72,99.70,127.59,99.67,127.51,99.45,127.49,99.25,127.44,99.10,127.40,99.17,127.38,99.22,127.29,99.22,127.19,99.10,127.08,99.00,127.05,98.92,126.92,98.97,126.78,99.03,126.60,99.08,126.53,99.08,126.50,99.05,126.49,99.00,126.47,99.03,126.45,99.05,126.39,99.17,126.30,99.33,126.22,99.33,126.17,99.20,126.10,98.97,126.04,98.90,125.97,98.78,125.94,98.75,125.85,98.85,125.78,99.00
RZ_802972_4780,0,413010,50,0,2,125.78,98.95,125.80,98.78,125.84,98.65,125.83,98.70,125.83,98.72,125.84,98.62,125.74,98.62,125.61,98.65,125.46,98.75,125.44,98.70,125.42,98.58,125.44,98.38,125.39,98.25,125.33,98.45,125.29,98.75,125.31,98.95,125.35,98.85,125.36,98.55,125.33,98.38,125.24,98.22,125.12,98.28,125.09,98.33,125.08,98.38,125.08,98.42,125.05,98.47,125.01,98.47,124.86,98.58,124.69,98.67,124.53,98.80,124.55,98.83,124.60,98.60,124.66,98.38,124.66,98.15,124.60,98.15,124.47,98.03,124.38,97.90,124.35,97.78,124.35,97.80,124.31,97.85,124.29,97.90,124.16,98.05,124.04,98.15,123.95,98.05,123.97,97.85,123.96,97.65,123.92,97.78,123.89,97.88,123.89,97.88,123.88,97.80,123.88,97.70
RZ_802972_4781,0,413010,50,0,2,123.75,97.80,123.61,97.95,123.55,98.12,123.62,98.20,123.62,98.12,123.54,97.97,123.45,97.72,123.44,97.50,123.42,97.45,123.41,97.38,123.39,97.33,123.34,97.15,123.29,97.10,123.28,97.22,123.24,97.42,123.19,97.60,123.14,97.65,123.12,97.67,123.09,97.60,123.04,97.40,122.99,97.17,122.97,97.10,122.94,97.20,122.90,97.30,122.88,97.40,122.80,97.45,122.74,97.45,122.67,97.38,122.69,97.28,122.70,97.17,122.70,97.12,122.66,97.15,122.56,97.15,122.46,97.15,122.38,97.15,122.33,97.22,122.31,97.28,122.28,97.25,122.25,97.20,122.22,97.38,122.22,97.55,122.16,97.67,122.10,97.60,122.01,97.55,121.97,97.60,121.94,97.67,121.88,97.42,121.81,97.15,121.76,96.88,121.83,96.75
RZ_802972_4782,0,413010,50,0,2,121.89,96.58,121.86,96.58,121.78,96.72,121.64,96.75,121.54,96.60,121.44,96.58,121.39,96.67,121.39,96.78,121.33,96.83,121.24,96.83,121.15,96.83,121.14,96.80,121.14,96.85,121.17,96.88,121.21,96.85,121.25,96.78,121.26,96.65,121.24,96.58,121.06,96.55,120.89,96.58,120.74,96.60,120.72,96.53,120.71,96.45,120.71,96.45,120.72,96.50,120.71,96.60,120.70,96.60,120.69,96.60,120.64,96.53,120.59,96.47,120.61,96.60,120.70,96.80,120.76,96.80,120.65,96.65,120.45,96.50,120.22,96.65,119.92,96.80,119.53,96.72,118.85,96.58,118.10,96.42,117.10,96.60,116.16,96.78,115.14,96.97,114.11,96.97,113.09,96.62,111.86,96.28,110.71,95.47,109.41,95.03,108.28,94.55,106.95,94.10
RZ_802972_4783,0,413010,50,0,2,105.61,93.33,104.31,92.53,103.14,91.97,102.09,91.42,101.01,90.80,100.16,90.47,99.19,90.05,98.35,89.65,97.28,89.30,96.36,89.15,95.45,88.75,94.42,88.22,93.61,87.92,92.47,87.88,91.65,87.90,90.70,87.83,90.06,87.47,89.33,87.22,88.70,87.08,88.22,87.20,87.94,87.33,87.62,87.38,87.39,87.38,87.25,87.00,87.08,86.62,86.89,86.25,86.72,86.30,86.76,86.38,86.80,86.45,86.83,86.45,86.76,86.42,86.69,86.40,86.66,86.42,86.71,86.42,86.67,86.45,86.59,86.45,86.58,86.58,86.69,86.67,86.80,86.78,86.84,86.67,86.74,86.60,86.64,86.53,86.61,86.60,86.74,86.67,86.85,86.80,86.90,86.88,87.01,86.72,87.15,86.55,87.29,86.38,87.31,86.35
RZ_802972_4784,0,413010,50,0,2,87.30,86.38,87.26,86.55,87.21,86.72,87.20,86.85,87.21,86.80,87.30,86.72,87.38,86.67,87.44,86.67,87.44,86.70,87.44,86.72,87.44,86.78,87.38,86.97,87.33,87.17,87.41,87.38,87.55,87.35,87.69,87.30,87.66,87.17,87.62,87.08,87.61,87.00,87.66,87.03,87.71,87.03,87.79,87.03,87.80,86.88,87.76,86.75,87.76,86.95,87.76,87.25,87.81,87.58,87.81,87.62,87.67,87.70,87.53,87.62,87.42,87.47,87.51,87.40,87.59,87.50,87.55,87.65,87.49,87.70,87.42,87.60,87.42,87.42,87.35,87.20,87.28,87.17,87.19,87.22,87.16,87.22,87.12,87.22,87.11,87.10,87.11,87.05,87.11,87.17,87.11,87.45,87.12,87.70,87.14,87.72,87.12,87.67,87.08,87.62
RZ_802972_4785,0,413010,50,0,2,87.03,87.55,86.97,87.58,86.95,87.62,86.94,87.72,86.92,87.72,86.88,87.72,86.79,87.70,86.70,87.60,86.60,87.53,86.55,87.42,86.47,87.45,86.45,87.47,86.53,87.53,86.62,87.42,86.67,87.30,86.64,87.22,86.59,87.28,86.58,87.35,86.53,87.38,86.47,87.38,86.44,87.33,86.41,87.30,86.40,87.30,86.38,87.35,86.34,87.38,86.36,87.42,86.40,87.47,86.41,87.67,86.36,87.88,86.33,87.90,86.31,87.75,86.15,87.58,85.99,87.55,85.81,87.50,85.85,87.30,85.89,87.12,85.94,87.08,85.96,87.17,85.96,87.25,86.03,87.17,86.08,87.10,86.08,87.08,85.96,87.05,85.79,87.08,85.67,87.08,85.61,87.05,85.60,87.20,85.54,87.33,85.49,87.45,85.39,87.38
RZ_802972_4786,0,413010,51,0,2,85.34,87.35,85.26,87.30,85.25,87.30,85.25,87.20,85.26,87.03,85.26,86.85,85.24,86.92,85.17,87.08,85.08,87.30,85.01,87.35,84.99,87.40,85.00,87.38,85.00,87.45,84.95,87.55,84.92,87.50,84.89,87.35,84.89,87.28,84.89,87.35,84.90,87.30,84.92,87.22,84.91,87.12,84.83,87.15,84.74,87.30,84.66,87.47,84.76,87.58,84.86,87.47,84.84,87.05,84.71,86.60,84.59,86.20,84.59,86.33,84.59,86.55,84.58,86.78,84.53,86.78,84.47,86.83,84.46,86.80,84.41,86.75,84.34,86.70,84.26,86.67,84.16,86.70,84.10,86.72,84.12,86.70,84.20,86.60,84.30,86.47,84.31,86.30,84.26,86.20,84.20,86.08,84.06,86.05,83.99,86.05,83.90,86.22,83.89,86.42,83.89,86.53
RZ_802972_4787,0,413010,49,0,2,83.89,86.42,83.83,86.50,83.72,86.67,83.62,86.55,83.60,86.25,83.62,86.12,83.65,86.33,83.70,86.47,83.76,86.45,83.81,86.45,83.85,86.45,83.84,86.47,83.89,86.47,83.94,86.30,83.76,86.15,83.54,85.95,83.41,85.92,83.51,85.88,83.53,85.92,83.42,86.03,83.31,86.17,83.29,86.22,83.26,86.28,83.22,86.28,83.17,86.28,83.11,86.17,83.04,86.10,82.97,85.97,82.92,85.95,82.97,85.92,83.03,85.95,83.05,85.97,83.01,86.17,82.86,86.38,82.74,86.53,82.62,86.50,82.65,86.42,82.69,86.30,82.59,86.05,82.45,85.85,82.30,85.72,82.29,85.75,82.24,85.78,82.21,85.67,82.19,85.55,82.17,85.65,82.19,85.88,82.20,86.10,82.21,86.10
RZ_802972_4788,0,413010,49,0,2,82.21,86.12,82.12,85.97,82.05,85.80,81.99,85.62,82.01,85.58,82.04,85.53,82.06,85.50,82.03,85.55,81.96,85.60,81.89,85.60,81.83,85.50,81.76,85.40,81.78,85.42,81.84,85.55,81.88,85.67,81.84,85.72,81.74,85.78,81.65,85.83,81.59,85.88,81.59,85.92,81.55,86.03,81.50,86.10,81.40,86.20,81.30,86.03,81.21,85.85,81.25,85.85,81.34,86.03,81.29,86.03,81.15,85.85,80.99,85.65,80.95,85.65,80.91,85.72,80.96,85.80,81.00,85.85,80.94,85.72,80.81,85.62,80.70,85.40,80.65,85.28,80.61,85.38,80.59,85.55,80.59,85.72,80.59,85.62,80.56,85.72,80.53,85.80,80.51,86.03,80.50,86.15,80.50,86.05,80.49,85.72,80.42,85.38
RZ_802972_4789,0,413010,51,0,2,80.29,85.38,80.16,85.47,80.09,85.53,80.09,85.50,80.09,85.35,80.09,85.22,80.10,85.12,80.09,85.10,80.08,85.08,80.00,85.00,79.94,84.88,79.91,84.75,79.95,84.88,79.90,85.08,79.84,85.22,79.74,85.03,79.66,84.88,79.59,84.80,79.56,84.75,79.55,84.67,79.55,84.53,79.54,84.47,79.53,84.53,79.54,84.62,79.55,84.72,79.55,84.67,79.50,84.60,79.36,84.67,79.26,84.83,79.20,84.92,79.14,84.80,79.05,84.67,78.97,84.55,78.97,84.47,78.95,84.45,78.94,84.60,78.91,84.75,78.88,84.88,78.83,85.00,78.78,85.12,78.76,85.25,78.76,85.25,78.76,85.28,78.71,85.28,78.64,85.33,78.56,85.35,78.54,85.20,78.55,85.00,78.56,84.80,78.56,84.75,78.58,84.65
RZ_802972_4790,0,413010,49,0,2,78.59,84.38,78.59,84.12,78.56,83.97,78.54,84.10,78.51,84.20,78.49,84.25,78.44,84.28,78.45,84.38,78.49,84.45,78.54,84.50,78.54,84.55,78.54,84.60,78.54,84.60,78.44,84.53,78.35,84.47,78.28,84.42,78.28,84.42,78.28,84.45,78.25,84.53,78.24,84.60,78.21,84.67,78.22,84.70,78.24,84.72,78.21,84.70,78.17,84.67,78.14,84.55,78.05,84.45,77.97,84.33,77.89,84.22,77.94,84.12,77.97,84.40,78.03,84.72,78.03,84.85,78.03,84.72,77.97,84.58,77.83,84.50,77.69,84.35,77.56,84.28,77.55,84.38,77.54,84.47,77.53,84.17,77.49,83.88,77.38,83.70,77.30,83.83,77.25,83.95,77.28,83.95,77.31,83.92,77.39,83.58,77.47,83.25
RZ_802972_4791,0,413010,99,0,0,77.56,83.28,77.59,83.58,77.62,83.90,77.55,83.88,77.46,83.88,77.40,83.80,77.42,83.72,77.45,83.65,77.44,83.70,77.41,83.78,77.39,83.78,77.36,83.70,77.29,83.65,77.21,83.72,77.14,83.80,77.10,83.88,77.06,83.85,77.01,83.92,77.00,83.97,77.00,84.00,77.11,83.90,77.24,83.70,77.28,83.35,77.19,83.05,77.09,82.88,77.05,82.80,77.04,82.70,77.03,82.88,76.99,83.17,76.92,83.47,76.90,83.50,76.94,83.55,76.95,83.47,76.84,83.40,76.72,83.33,76.62,83.22,76.66,83.08,76.71,83.00,76.70,83.08,76.65,83.22,76.56,83.17,76.53,83.10,76.55,82.97,76.61,82.97,76.67,83.03,76.59,83.28,76.54,83.47,76.49,83.65,76.54,83.62,76.54,83.58,76.50,83.58,76.46,83.55,76.44,83.55,76.42,83.55,76.38,83.53,76.33,83.55,76.28,83.58,76.29,83.53,76.31,83.42,76.33,83.38,76.30,83.45,76.30,83.58,76.30,83.62,76.21,83.62,76.11,83.62,76.00,83.70,76.00,83.75,75.97,83.78,75.95,83.70,76.06,83.67,76.19,83.70,76.28,83.80,76.22,83.85,76.20,83.62,76.10,83.28,76.01,82.83,75.91,82.62,75.91,82.78,75.97,83.03,76.04,83.28,76.03,83.28,75.92,83.30,75.83,83.35,75.79,83.50,75.75,83.62,75.72,83.40,75.70,83.10,75.69,82.80,75.65,82.80,75.62,82.72,75.60,82.67,75.60,82.58,75.60,82.58,75.60,82.55,75.55,82.58,75.51,82.62,75.47,82.70,75.46,82.72,75.45,82.88
RZ_802972_4792,0,413010,51,0,0,75.46,83.03,75.49,83.15,75.53,83.12,75.45,82.92,75.36,82.70,75.39,82.45,75.50,82.45,75.53,82.47,75.45,82.55,75.36,82.55,75.38,82.50,75.36,82.42,75.34,82.45,75.30,82.50,75.26,82.60,75.25,82.70,75.22,82.78,75.20,82.80,75.11,82.75,75.04,82.72,74.96,82.72,74.94,82.75,74.95,82.90,75.01,82.90,75.08,82.78,75.08,82.60,75.03,82.62,74.92,82.75,74.85,82.83,74.78,82.83,74.75,82.75,74.71,82.70,74.69,82.65,74.66,82.67,74.66,82.78,74.66,82.85,74.65,82.80,74.65,82.65,74.70,82.50,74.74,82.47,74.69,82.40,74.61,82.35,74.51,82.25,74.49,82.22,74.46,82.20,74.45,82.20,74.45,82.28,74.45,82.30,74.41,82.25,74.34,82.22,74.31,82.30
RZ_802972_4793,0,413010,52,0,0,74.35,82.45,74.39,82.53,74.40,82.62,74.41,82.67,74.44,82.90,74.29,83.08,74.12,83.20,73.99,83.15,74.03,82.80,74.06,82.50,74.08,82.22,74.12,82.22,74.16,82.40,74.16,82.58,74.12,82.75,74.11,82.67,74.17,82.55,74.21,82.45,74.24,82.40,74.11,82.40,73.97,82.40,73.84,82.35,73.86,82.28,73.89,82.42,73.85,82.58,73.80,82.72,73.72,82.75,73.70,82.80,73.72,82.85,73.79,82.75,73.85,82.65,73.85,82.58,73.75,82.53,73.64,82.55,73.54,82.45,73.53,82.35,73.46,82.40,73.41,82.58,73.44,82.72,73.50,82.72,73.60,82.75,73.62,82.75,73.69,82.72,73.70,82.70,73.70,82.78,73.67,82.88,73.66,82.97,73.67,82.78,73.56,82.55,73.47,82.40,73.36,82.45,73.46,82.47
RZ_802972_4794,0,413010,50,0,0,73.51,82.47,73.50,82.40,73.38,82.35,73.24,82.35,73.17,82.42,73.20,82.47,73.21,82.50,73.22,82.53,73.22,82.55,73.24,82.58,73.22,82.58,73.20,82.47,73.21,82.35,73.24,82.22,73.26,82.33,73.26,82.42,73.16,82.55,73.09,82.55,73.01,82.67,72.96,82.80,72.89,82.92,72.83,82.92,72.83,82.92,72.81,82.92,72.79,82.92,72.75,82.95,72.67,83.00,72.62,83.05,72.69,83.00,72.81,82.95,72.92,82.88,72.90,82.65,72.78,82.45,72.65,82.22,72.53,82.45,72.51,82.60,72.50,82.72,72.50,82.62,72.50,82.60,72.51,82.58,72.53,82.58,72.54,82.58,72.53,82.60,72.53,82.62,72.49,82.65,72.44,82.80,72.36,82.90,72.33,82.92,72.29,82.72,72.29,82.62
RZ_802972_4795,0,413010,51,0,0,72.22,82.62,72.17,82.70,72.17,82.78,72.34,82.80,72.49,82.80,72.47,82.75,72.34,82.70,72.19,82.67,72.16,82.75,72.15,82.80,72.14,82.88,72.15,82.88,72.17,82.90,72.19,82.95,72.20,82.95,72.20,82.88,72.20,82.78,72.20,82.78,72.29,82.85,72.53,82.95,72.76,83.00,73.12,83.22,73.56,83.42,74.19,83.75,74.92,84.00,75.85,84.58,77.15,85.33,78.31,86.00,79.83,86.53,81.45,86.67,83.15,86.95,84.65,87.10,85.62,87.20,86.86,87.20,87.86,87.15,89.21,87.15,90.46,87.10,91.81,87.00,93.11,86.85,94.15,86.83,95.28,87.10,96.34,87.30,97.47,87.60,98.60,87.70,99.54,87.85,100.61,87.88,101.44,87.92,102.31,87.95,103.41,88.12,104.28,88.35,105.33,88.67
RZ_802972_4796,0,413010,50,0,0,106.05,88.85,107.01,88.80,107.84,88.70,108.70,88.65,109.59,88.95,110.45,89.22,111.35,89.45,112.24,89.30,113.15,89.45,114.20,89.85,115.01,90.25,116.06,90.33,116.80,90.25,117.76,90.20,118.39,90.55,119.17,90.80,119.90,91.05,120.55,91.00,121.10,91.05,121.59,91.10,121.94,91.17,122.06,91.28,122.30,91.33,122.53,91.40,122.74,91.33,122.75,91.30,122.79,91.28,122.83,91.28,122.89,91.35,122.92,91.53,122.91,91.70,122.86,91.78,122.80,91.72,122.71,91.67,122.62,91.62,122.46,91.60,122.40,91.42,122.33,91.28,122.33,91.35,122.33,91.60,122.10,91.83,121.90,91.80,121.70,91.62,121.56,91.53,121.41,91.45,121.26,91.53,121.28,91.78,121.09,92.05,120.84,92.20,120.59,92.08
RZ_802972_4797,0,413010,49,0,0,120.51,91.92,120.47,91.88,120.40,91.85,120.31,91.85,120.25,91.67,120.21,91.53,120.17,91.38,120.12,91.45,120.08,91.50,120.04,91.53,120.03,91.53,119.90,91.53,119.78,91.53,119.59,91.53,119.53,91.50,119.40,91.50,119.34,91.62,119.26,91.75,119.21,91.88,119.21,91.88,119.22,91.92,119.30,91.95,119.33,92.00,119.34,92.15,119.29,92.28,119.22,92.42,119.15,92.42,119.14,92.15,119.14,91.85,119.09,91.58,118.99,91.58,118.90,91.58,118.88,91.50,118.88,91.47,118.79,91.47,118.71,91.53,118.65,91.38,118.67,91.20,118.69,91.20,118.62,91.42,118.55,91.50,118.49,91.35,118.51,91.22,118.53,91.28,118.53,91.30,118.59,91.38,118.64,91.53,118.66,91.65,118.60,91.60
RZ_802972_4798,0,413010,50,0,0,118.58,91.45,118.58,91.33,118.58,91.33,118.54,91.35,118.51,91.35,118.49,91.33,118.49,91.30,118.49,91.28,118.46,91.35,118.42,91.38,118.38,91.40,118.33,91.33,118.25,91.28,118.20,91.28,118.22,91.30,118.28,91.28,118.33,91.20,118.30,91.15,118.29,91.10,118.25,91.10,118.22,91.12,118.24,91.20,118.26,91.30,118.29,91.33,118.29,91.30,118.28,91.22,118.22,91.17,118.16,91.12,118.12,91.15,118.12,91.15,118.17,91.15,118.21,91.10,118.24,91.10,118.22,91.22,118.17,91.40,118.14,91.58,118.12,91.55,118.15,91.50,118.14,91.45,118.10,91.33,118.08,91.22,118.08,91.10,118.08,91.05,118.08,91.03,118.06,91.03,118.06,91.05,117.97,91.03,117.88,90.97,117.81,90.85,117.88,90.80
RZ_802972_4799,0,413010,50,0,0,117.96,90.78,118.01,90.88,118.06,90.97,118.09,91.05,118.10,91.00,118.06,90.92,117.94,91.05,117.84,91.22,117.78,91.22,117.84,91.05,117.90,90.92,117.97,90.97,118.00,91.15,118.00,91.22,117.99,91.00,118.00,90.67,118.01,90.35,118.00,90.40,117.91,90.40,117.83,90.40,117.83,90.35,117.90,90.22,117.86,90.12,117.75,90.05,117.70,90.08,117.75,90.22,117.84,90.62,117.86,91.00,117.92,91.12,117.95,90.97,117.90,90.83,117.79,90.80,117.65,90.80,117.58,90.80,117.51,90.78,117.49,90.75,117.45,90.72,117.51,90.55,117.59,90.38,117.67,90.22,117.70,90.20,117.60,90.22,117.49,90.22,117.53,90.25,117.66,90.30,117.71,90.40,117.61,90.50,117.53,90.62,117.54,90.67,117.55,90.58
RZ_802972_4800,0,413010,50,0,0,117.55,90.42,117.55,90.28,117.55,90.35,117.55,90.47,117.62,90.60,117.70,90.65,117.75,90.60,117.71,90.60,117.67,90.60,117.66,90.45,117.66,90.33,117.64,90.30,117.61,90.40,117.60,90.47,117.62,90.45,117.66,90.53,117.66,90.58,117.62,90.62,117.64,90.55,117.65,90.50,117.66,90.47,117.66,90.47,117.66,90.47,117.69,90.40,117.70,90.28,117.65,90.15,117.59,90.20,117.54,90.33,117.54,90.25,117.55,90.08,117.69,90.20,117.81,90.53,117.89,90.83,117.81,90.78,117.74,90.58,117.61,90.45,117.49,90.33,117.31,90.38,117.16,90.38,116.90,90.58,116.56,90.78,116.06,91.00,115.39,91.05,114.66,91.17,113.81,91.30,112.85,91.50,111.79,91.72,110.86,91.45,109.60,91.20,108.44,90.92
RZ_802972_4801,0,413010,50,0,0,107.12,91.10,105.92,91.25,104.30,91.40,102.66,91.58,101.33,91.72,100.04,91.60,98.64,91.62,97.28,91.62,95.85,91.70,94.53,91.50,92.95,91.22,91.67,90.88,90.33,90.62,89.17,90.42,88.01,90.53,87.03,90.60,86.22,90.70,85.38,90.83,84.76,90.90,84.00,90.92,83.33,90.95,82.61,91.10,82.12,91.35,81.94,91.55,81.78,91.67,81.66,91.65,81.38,91.67,81.22,91.65,81.08,91.45,81.11,91.20,81.11,90.95,80.90,90.90,80.69,90.88,80.46,90.88,80.45,90.88,80.44,90.83,80.50,90.65,80.54,90.47,80.55,90.35,80.53,90.30,80.50,90.28,80.49,90.25,80.50,90.38,80.56,90.45,80.62,90.53,80.75,90.53,80.85,90.58,80.95,90.47,80.95,90.33,80.95,90.20
RZ_802972_4802,0,413010,50,0,0,80.96,90.22,81.00,89.95,81.08,89.65,81.16,89.40,81.22,89.53,81.28,89.80,81.34,89.95,81.40,90.00,81.45,90.08,81.51,90.20,81.56,90.20,81.60,90.03,81.60,90.12,81.62,90.40,81.70,90.67,81.83,90.67,81.94,90.65,81.88,90.45,81.76,90.22,81.79,90.03,81.92,90.05,82.04,90.08,82.03,90.12,81.96,90.17,81.92,90.17,81.97,90.17,82.08,90.20,82.16,90.53,82.16,90.90,82.19,91.25,82.22,91.12,82.26,91.00,82.29,90.88,82.31,90.80,82.33,90.72,82.28,90.67,82.22,90.67,82.21,90.55,82.25,90.38,82.33,90.47,82.38,90.70,82.36,90.95,82.31,91.00,82.30,91.05,82.36,90.70,82.41,90.30,82.42,90.15,82.42,90.38,82.47,90.65,82.51,90.72
RZ_802972_4803,0,413010,50,0,0,82.53,91.05,82.50,91.30,82.47,91.42,82.42,91.33,82.35,91.22,82.25,91.17,82.17,91.10,82.10,91.00,82.22,90.88,82.38,90.78,82.53,90.67,82.51,90.65,82.50,90.70,82.41,90.90,82.35,91.08,82.29,91.28,82.29,91.35,82.30,91.10,82.30,90.75,82.31,90.40,82.42,90.42,82.53,90.62,82.53,90.80,82.41,90.95,82.34,90.75,82.35,90.55,82.40,90.35,82.42,90.38,82.45,90.53,82.41,90.67,82.39,90.80,82.36,90.75,82.38,90.70,82.38,90.72,82.38,90.65,82.35,90.58,82.33,90.97,82.29,91.47,82.26,92.00,82.25,92.00,82.24,91.67,82.28,91.38,82.38,91.08,82.47,91.12,82.53,91.25,82.53,91.30,82.42,91.22,82.34,91.12,82.25,91.08,82.25,91.30
RZ_802972_4804,0,413010,50,0,0,82.25,91.58,82.29,91.85,82.30,91.58,82.33,91.28,82.30,91.22,82.30,91.50,82.29,91.62,82.29,91.53,82.29,91.40,82.26,91.38,82.25,91.35,82.22,91.15,82.21,91.00,82.26,90.78,82.33,90.72,82.39,91.00,82.35,91.28,82.30,91.55,82.28,91.47,82.29,91.45,82.36,91.42,82.41,91.42,82.45,91.45,82.45,91.58,82.47,91.60,82.42,91.65,82.39,91.62,82.33,91.65,82.31,91.60,82.29,91.50,82.26,91.40,82.30,91.35,82.33,91.40,82.33,91.42,82.31,91.45,82.30,91.50,82.22,91.58,82.19,91.67,82.15,91.72,82.16,91.75,82.16,91.70,82.17,91.53,82.20,91.50,82.21,91.53,82.20,91.67,82.20,91.67,82.26,91.62,82.33,91.60,82.39,91.58,82.38,91.60
RZ_802972_4805,0,413010,50,0,3,82.38,91.65,82.39,91.70,82.39,91.58,82.39,91.30,82.50,91.03,82.62,90.92,82.70,90.92,82.62,90.80,82.34,90.53,81.83,90.28,81.22,89.95,80.45,89.83,79.54,90.10,78.38,90.58,77.12,91.12,75.71,91.67,74.17,92.22,72.44,93.15,70.47,93.80,68.35,95.15,66.29,96.33,64.38,97.85,62.34,98.88,60.41,99.95,58.39,100.92,56.19,101.95,53.84,102.75,51.42,103.33,49.27,103.83,46.94,104.20,44.98,104.80,43.17,105.35,41.64,105.95,39.95,106.30,38.34,107.05,36.98,107.72,35.66,108.62,34.50,109.00,33.20,109.62,32.38,109.97,31.49,110.25,31.11,110.25,30.60,110.42,30.30,110.58,29.99,110.75,29.85,110.75,29.96,110.75,30.09,110.75,30.35,110.92,30.54,111.10
RZ_802972_4806,0,413010,50,0,3,30.75,110.97,30.95,110.58,31.18,110.20,31.46,109.83,31.65,109.55,31.82,109.25,31.93,109.25,32.12,109.25,32.29,109.22,32.40,109.20,32.40,109.17,32.40,109.05,32.49,108.92,32.58,108.80,32.65,108.80,32.76,108.80,32.88,108.83,33.00,108.83,33.09,108.80,33.23,108.83,33.34,108.90,33.41,109.00,33.42,109.00,33.40,108.97,33.38,108.88,33.51,108.78,33.70,108.72,33.86,108.72,33.92,108.78,33.98,108.80,34.02,108.80,34.01,108.78,34.08,108.83,34.14,108.88,34.19,108.95,34.19,108.92,34.19,108.90,34.25,108.88,34.34,108.60,34.49,108.33,34.52,108.33,34.56,108.58,34.51,108.65,34.50,108.42,34.56,108.38,34.64,108.55,34.76,108.50,34.84,108.28,34.91,108.20,34.91,108.30
RZ_802972_4807,0,413010,49,0,3,34.91,108.22,34.91,108.03,34.91,107.80,34.90,107.80,34.96,107.80,35.05,107.85,35.14,107.92,35.15,107.83,35.10,107.67,35.02,107.60,34.99,107.67,35.08,107.75,35.19,107.72,35.27,107.70,35.33,107.70,35.39,107.70,35.45,107.72,35.48,107.78,35.49,107.83,35.52,107.85,35.55,107.85,35.55,107.80,35.51,107.75,35.49,107.75,35.50,107.80,35.54,107.88,35.61,107.88,35.67,107.78,35.81,107.65,35.92,107.58,36.01,107.53,36.01,107.50,36.00,107.42,36.01,107.38,36.06,107.33,36.14,107.35,36.20,107.40,36.23,107.47,36.24,107.50,36.27,107.45,36.33,107.42,36.42,107.45,36.51,107.50,36.59,107.55,36.56,107.67,36.55,107.80,36.56,107.67,36.58,107.42,36.60,107.38
RZ_802972_4808,0,413010,51,0,3,36.64,107.45,36.67,107.55,36.79,107.50,36.86,107.47,36.88,107.50,36.81,107.53,36.83,107.55,36.96,107.45,37.14,107.28,37.24,107.10,37.26,107.25,37.21,107.47,37.15,107.70,37.11,107.70,37.11,107.67,37.23,107.67,37.34,107.65,37.50,107.60,37.55,107.55,37.60,107.53,37.61,107.45,37.61,107.38,37.60,107.35,37.59,107.38,37.61,107.40,37.65,107.17,37.67,106.95,37.66,106.55,37.61,106.38,37.56,106.50,37.61,106.78,37.65,107.08,37.70,107.17,37.73,107.28,37.76,107.38,37.80,107.42,37.79,107.45,37.79,107.45,37.79,107.42,37.81,107.42,37.80,107.47,37.79,107.45,37.77,107.38,37.84,107.33,37.89,107.25,37.95,107.08,37.95,106.92,37.98,106.95,38.00,107.15,38.01,107.35,38.02,107.38
RZ_802972_4809,0,413010,51,0,3,38.02,107.40,38.00,107.47,38.01,107.58,38.05,107.58,38.09,107.53,38.21,107.42,38.35,107.12,38.48,106.90,38.49,106.75,38.46,106.78,38.41,106.78,38.36,106.78,38.35,106.88,38.35,107.00,38.35,107.05,38.44,107.03,38.52,107.03,38.60,106.80,38.73,106.58,38.85,106.33,38.92,106.30,38.90,106.25,38.88,106.22,38.83,106.40,38.79,106.60,38.77,106.78,38.85,106.75,38.91,106.72,38.95,106.70,39.00,106.58,39.05,106.45,39.10,106.33,39.10,106.33,39.11,106.33,39.26,106.38,39.41,106.47,39.40,106.55,39.25,106.58,39.21,106.47,39.35,106.40,39.59,106.42,39.69,106.53,40.00,106.65,40.21,106.78,40.41,107.08,40.40,107.35,40.25,107.10,40.12,106.67,39.85,106.22,39.25,106.10,38.52,105.85
RZ_802972_4810,0,413010,49,0,3,37.71,105.00,36.89,104.25,35.80,103.50,34.75,102.83,33.62,102.17,32.75,100.88,31.74,100.15,30.96,99.08,30.05,98.50,29.05,97.88,28.23,97.22,27.30,96.65,26.43,95.95,25.36,95.42,24.75,94.88,23.96,94.42,23.29,94.08,22.41,93.40,21.88,92.75,21.27,92.10,20.88,91.67,20.54,91.12,20.24,90.38,19.91,89.92,19.69,89.22,19.70,88.72,19.70,88.28,19.73,87.85,19.68,87.38,19.64,86.78,19.57,86.35,19.60,85.80,19.62,85.38,19.71,85.20,19.79,85.10,19.84,84.95,19.85,84.78,19.85,84.67,19.90,84.12,19.85,83.60,19.80,83.10,19.73,83.12,19.75,82.97,19.77,82.83,19.94,82.62,20.12,82.60,20.32,82.70,20.40,82.80,20.43,82.90
RZ_802972_4811,0,413010,50,0,3,20.52,82.80,20.62,82.70,20.73,82.60,20.71,82.60,20.70,82.62,20.70,82.62,20.79,82.65,20.88,82.65,20.91,82.62,20.90,82.70,20.93,82.78,21.04,82.85,21.31,82.88,21.54,82.90,21.71,82.88,21.74,82.80,21.77,82.95,21.82,83.25,21.89,83.55,21.95,83.70,22.10,83.75,22.25,83.65,22.36,83.55,22.39,83.45,22.50,83.50,22.62,83.47,22.71,83.38,22.70,83.25,22.65,83.22,22.61,83.33,22.56,83.62,22.54,83.85,22.65,84.12,22.77,84.25,22.89,84.38,22.89,84.42,22.96,84.20,23.06,84.00,23.29,83.65,23.43,83.53,23.57,83.85,23.56,84.33,23.55,84.78,23.50,84.80,23.44,84.80,23.52,84.65,23.68,84.47,23.75,84.30,23.69,84.22,23.73,84.15
RZ_802972_4812,0,413010,50,0,3,23.82,84.05,23.91,84.03,23.90,84.08,23.91,84.12,23.94,84.20,23.95,84.30,24.06,84.42,24.16,84.38,24.27,84.22,24.38,84.10,24.48,84.10,24.56,84.22,24.54,84.28,24.55,84.35,24.62,84.30,24.69,84.38,24.75,84.47,24.81,84.58,24.94,84.58,25.01,84.65,25.06,84.67,25.15,84.67,25.24,84.65,25.23,84.62,25.12,84.58,25.12,84.50,25.23,84.40,25.32,84.42,25.34,84.42,25.36,84.45,25.39,84.45,25.40,84.42,25.38,84.40,25.38,84.25,25.38,84.15,25.40,84.03,25.60,84.03,25.77,84.05,25.91,84.05,25.86,84.05,25.81,84.03,25.79,84.10,25.81,84.20,25.90,84.30,26.00,84.25,26.06,84.17,26.05,84.03,26.04,83.97,26.07,84.25,26.12,84.60
RZ_802972_4813,0,413010,50,0,3,26.18,84.90,26.20,84.78,26.19,84.70,26.18,84.70,26.19,84.67,26.24,84.62,26.30,84.58,26.30,84.58,26.30,84.60,26.31,84.42,26.39,84.28,26.40,84.17,26.38,84.25,26.34,84.33,26.41,84.30,26.50,84.28,26.56,84.28,26.68,84.30,26.76,84.35,26.79,84.40,26.73,84.40,26.71,84.35,26.77,84.30,26.89,84.25,26.99,84.22,27.09,84.30,27.12,84.35,27.23,84.38,27.30,84.28,27.36,84.20,27.36,84.17,27.36,84.22,27.40,84.08,27.40,83.88,27.39,83.92,27.35,84.17,27.40,84.35,27.45,84.20,27.50,84.03,27.56,83.95,27.61,83.95,27.64,83.95,27.61,83.83,27.60,83.70,27.62,83.62,27.65,83.70,27.65,83.78,27.65,83.78,27.70,84.00,27.77,84.25
RZ_802972_4814,0,413010,201,0,5,27.93,84.50,28.00,84.53,28.06,84.50,28.06,84.40,28.05,84.28,28.04,84.30,28.00,84.38,27.99,84.40,28.14,84.38,28.30,84.35,28.49,84.25,28.52,84.15,28.45,84.12,28.35,84.28,28.35,84.40,28.45,84.42,28.57,84.42,28.60,84.35,28.62,84.25,28.65,84.25,28.65,84.28,28.64,84.30,28.62,84.45,28.66,84.65,28.80,84.83,28.93,84.83,29.02,84.85,29.01,84.85,29.01,84.88,29.14,84.85,29.26,84.88,29.43,84.92,29.44,85.00,29.44,85.03,29.41,84.92,29.46,84.70,29.51,84.50,29.56,84.42,29.56,84.53,29.54,84.78,29.55,84.95,29.59,84.97,29.65,84.75,29.68,84.50,29.69,84.38,29.74,84.40,29.80,84.45,29.93,84.45,30.04,84.47,30.14,84.45,30.16,84.42,30.18,84.33,30.25,84.28,30.31,84.45,30.36,84.70,30.34,84.83,30.34,84.70,30.32,84.47,30.31,84.38,30.35,84.25,30.36,84.22,30.36,84.22,30.32,84.25,30.30,84.33,30.29,84.42,30.30,84.47,30.40,84.45,30.49,84.45,30.76,84.45,30.95,84.65,31.60,84.85,32.26,85.15,33.33,85.30,34.24,85.45,35.52,85.55,37.02,85.75,38.54,85.95,40.26,86.10,41.98,86.22,44.10,86.33,46.09,86.50,48.02,86.65,49.80,86.72,51.24,86.70,52.85,86.62,54.31,86.55,55.73,86.47,56.79,86.45,57.76,86.42,58.65,86.38,59.49,86.53,60.04,86.75,60.58,87.25,61.08,87.55,61.50,88.08,61.75,88.33,61.73,88.80,61.75,89.00,61.75,89.05,61.75,88.85,61.71,88.62,61.71,88.50,61.48,88.45,61.16,88.45,60.83,88.40,60.66,88.28,60.56,88.17,60.45,88.12,60.08,88.00,59.61,87.90,59.17,88.08,59.08,88.22,59.09,88.40,59.09,88.47,59.06,88.70,58.92,88.90,58.75,89.00,58.58,89.00,58.39,89.03,58.26,89.08,58.10,89.10,58.05,89.15,57.89,89.20,57.77,89.33,57.65,89.42,57.65,89.15,57.65,88.80,57.65,88.42,57.64,88.40,57.66,88.50,57.67,88.62,57.69,88.78,57.66,88.75,57.58,88.70,57.49,88.60,57.39,88.50,57.36,88.40,57.33,88.35,57.31,88.33,57.27,88.30,57.24,88.25,57.20,88.22,57.19,88.42,57.20,88.65,57.21,88.88,57.21,88.85,57.19,88.80,57.19,88.70,57.26,88.65,57.33,88.60,57.39,88.65,57.40,88.67,57.41,88.72,57.39,88.70,57.36,88.50,57.33,88.33,57.33,88.12,57.33,88.10,57.33,88.03,57.33,88.00,57.30,88.15,57.29,88.33,57.29,88.50,57.29,88.53,57.29,88.58,57.33,88.65,57.40,88.67,57.48,88.53,57.51,88.40,57.51,88.33,57.40,88.38,57.30,88.45,57.17,88.58,57.12,88.70,57.08,88.85,57.08,88.85,57.14,88.83,57.21,88.80,57.24,88.67,57.30,88.58,57.35,88.50,57.39,88.55,57.39,88.65,57.35,88.70,57.33,88.72,57.30,88.72,57.30,88.78,57.26,88.80,57.23,88.72,57.20,88.65,57.21,88.58,57.19,88.62,57.16,88.40,57.14,88.17,57.09,88.05,57.05,88.22,57.10,88.35,57.17,88.40,57.24,88.35,57.24,88.30,57.23,88.35
RZ_802972_4815,0,413010,50,0,5,57.21,88.50,57.20,88.65,57.23,88.65,57.30,88.58,57.38,88.53,57.39,88.53,57.33,88.55,57.26,88.53,57.23,88.45,57.20,88.38,57.20,88.40,57.20,88.45,57.20,88.45,57.20,88.40,57.24,88.38,57.26,88.35,57.29,88.35,57.27,88.33,57.27,88.40,57.25,88.45,57.23,88.42,57.16,88.33,57.12,88.20,57.17,88.17,57.25,88.05,57.34,87.95,57.29,87.95,57.23,88.15,57.14,88.50,57.10,88.72,57.23,88.65,57.39,88.42,57.54,88.28,57.56,88.35,57.59,88.38,57.58,88.38,57.50,88.35,57.33,88.40,57.19,88.47,57.12,88.55,57.20,88.62,57.27,88.70,57.33,88.72,57.34,88.72,57.35,88.70,57.35,88.70,57.35,88.70,57.33,88.75,57.31,88.75,57.36,88.55
RZ_802972_4816,0,413010,51,0,5,57.42,88.33,57.50,88.17,57.50,88.25,57.54,88.38,57.58,88.47,57.59,88.53,57.55,88.65,57.48,88.75,57.42,88.83,57.40,88.50,57.42,88.17,57.42,87.97,57.42,88.05,57.39,88.15,57.36,88.17,57.42,88.30,57.52,88.40,57.55,88.40,57.51,88.25,57.50,88.12,57.56,88.10,57.61,88.15,57.67,88.28,57.67,88.53,57.65,88.72,57.60,88.85,57.56,88.83,57.54,88.85,57.54,88.88,57.56,88.90,57.52,88.92,57.46,88.90,57.49,88.85,57.58,88.80,57.67,88.72,57.70,88.70,57.69,88.70,57.67,88.70,57.66,88.67,57.67,88.60,57.67,88.67,57.62,88.72,57.58,88.80,57.59,88.80,57.67,88.58,57.76,88.38,57.77,88.20,57.77,88.40,57.77,88.62,57.79,88.80,57.81,88.80
RZ_802972_4817,0,413010,49,0,5,57.85,88.83,57.88,88.83,57.89,88.85,57.89,88.70,57.89,88.60,57.94,88.55,57.99,88.67,58.04,88.75,58.04,88.78,58.01,88.88,57.96,88.95,57.95,89.00,57.94,88.95,57.96,88.70,57.96,88.45,57.96,88.38,57.98,88.53,57.99,88.67,57.98,88.65,57.95,88.75,57.90,88.88,57.86,88.90,57.92,88.83,58.02,88.72,58.05,88.70,58.00,88.65,57.95,88.65,57.95,88.65,57.98,88.60,58.00,88.58,58.01,88.67,58.02,88.83,58.06,88.97,58.10,88.97,58.20,88.97,58.27,88.95,58.39,88.97,58.40,89.03,58.42,89.08,58.41,89.08,58.41,89.05,58.40,89.10,58.40,89.12,58.40,89.22,58.41,89.28,58.42,89.30,58.44,89.25,58.48,89.30,58.51,89.40
RZ_802972_4818,0,413010,50,0,5,58.55,89.45,58.54,89.38,58.52,89.33,58.55,89.28,58.58,89.22,58.60,89.20,58.58,89.17,58.51,89.28,58.45,89.35,58.48,89.30,58.52,89.20,58.59,88.97,58.60,88.85,58.54,88.75,58.48,88.75,58.49,88.83,58.56,88.92,58.62,89.00,58.60,89.00,58.58,89.03,58.58,89.12,58.59,89.25,58.60,89.35,58.61,89.33,58.61,89.28,58.64,89.22,58.69,89.20,58.73,89.22,58.75,89.30,58.73,89.40,58.71,89.45,58.76,89.53,58.81,89.58,58.85,89.65,58.81,89.72,58.81,89.62,58.83,89.45,58.84,89.30,59.01,89.17,59.17,89.08,59.31,89.00,59.24,89.00,59.16,88.95,59.14,88.88,59.12,88.92,59.12,89.03,59.11,89.15,59.10,89.15,59.10,89.15,59.12,89.22
RZ_802972_4819,0,413010,50,0,5,59.17,89.30,59.23,89.38,59.24,89.42,59.24,89.50,59.23,89.58,59.21,89.62,59.20,89.70,59.20,89.75,59.23,89.78,59.29,89.75,59.36,89.60,59.42,89.47,59.46,89.33,59.48,89.33,59.48,89.25,59.49,89.17,59.50,89.03,59.50,88.97,59.46,89.33,59.44,89.75,59.41,90.17,59.41,90.17,59.51,90.15,59.61,90.12,59.67,90.08,59.67,89.97,59.67,89.90,59.71,89.75,59.75,89.67,59.77,89.60,59.80,89.70,59.80,89.67,59.81,89.65,59.81,89.75,59.77,89.97,59.75,90.00,59.74,89.80,59.75,89.58,59.74,89.67,59.70,89.78,59.64,89.90,59.58,89.90,59.60,89.95,59.65,90.03,59.70,89.83,59.75,89.60,59.75,89.42,59.75,89.53,59.76,89.62,59.84,89.62
RZ_802972_4820,0,413010,50,0,5,59.89,89.65,59.88,89.70,59.92,89.67,59.98,89.62,60.02,89.60,60.06,89.65,60.11,89.80,60.16,89.90,60.19,90.08,60.23,90.17,60.26,90.30,60.24,90.33,60.21,90.35,60.17,90.35,60.16,90.35,60.19,90.40,60.20,90.42,60.21,90.47,60.21,90.53,60.21,90.65,60.19,90.78,60.17,90.70,60.20,90.58,60.27,90.42,60.41,90.40,60.51,90.47,60.55,90.55,60.52,90.62,60.51,90.65,60.52,90.72,60.54,90.83,60.55,90.83,60.58,90.83,60.60,90.85,60.62,90.90,60.67,90.92,60.74,90.92,60.81,90.88,60.81,90.92,60.80,91.00,60.80,90.90,60.84,90.70,60.85,90.60,60.84,90.70,60.83,90.83,60.84,90.95,60.94,91.05,61.04,90.88,61.14,90.55,61.15,90.20
RZ_802972_4821,0,413010,50,0,5,61.16,90.25,61.19,90.40,61.20,90.60,61.20,90.62,61.23,90.65,61.27,90.65,61.39,90.67,61.45,90.58,61.50,90.47,61.48,90.42,61.48,90.53,61.48,90.62,61.48,90.67,61.46,90.62,61.46,90.60,61.45,90.55,61.45,90.55,61.45,90.72,61.49,90.90,61.64,91.08,61.79,91.05,61.89,91.05,61.89,91.08,61.84,91.03,61.80,90.97,61.85,90.90,61.96,90.88,62.09,90.75,62.08,90.65,62.02,90.53,61.89,90.33,61.62,90.10,61.23,89.88,60.70,89.88,60.10,89.90,59.56,89.78,58.95,89.55,58.34,89.28,57.58,89.08,56.75,88.97,56.09,88.90,55.39,88.92,54.88,88.60,53.92,88.25,53.17,87.88,52.51,87.58,52.29,87.33,52.04,87.08,51.74,87.05,51.50,87.03
RZ_802972_4822,0,413010,50,0,5,51.35,87.08,51.34,87.15,51.31,87.30,51.36,87.35,51.49,87.10,51.79,86.75,52.02,86.42,52.10,86.40,51.96,86.35,51.81,86.28,51.76,86.25,51.81,86.25,51.85,86.12,51.94,85.78,51.99,85.45,52.02,85.25,52.05,85.10,52.08,85.05,52.20,84.97,52.38,85.08,52.56,85.10,52.65,84.97,52.74,84.80,52.83,84.62,52.90,84.62,52.84,84.78,52.77,84.90,52.76,85.03,52.91,85.00,53.05,84.95,53.12,84.90,53.15,84.75,53.20,84.67,53.26,84.58,53.29,84.60,53.38,84.62,53.46,84.67,53.54,84.75,53.54,84.78,53.54,84.65,53.58,84.50,53.65,84.65,53.74,84.95,53.80,85.22,53.84,85.22,53.79,85.00,53.74,84.80,53.73,84.60,53.77,84.65,53.98,84.75
RZ_802972_4823,0,413010,50,0,5,54.17,84.80,54.34,84.85,54.36,84.90,54.41,85.00,54.46,85.08,54.52,85.10,54.51,85.17,54.51,85.25,54.61,85.42,54.73,85.58,54.84,85.75,54.83,85.72,54.83,85.75,54.81,85.80,54.81,85.80,54.86,85.78,54.92,85.80,55.08,85.95,55.16,86.08,55.24,86.22,55.24,86.30,55.24,86.33,55.25,86.28,55.33,86.15,55.39,86.05,55.46,86.17,55.50,86.38,55.54,86.65,55.64,86.83,55.73,87.00,55.84,86.78,55.86,86.45,55.91,86.22,55.91,86.33,55.91,86.42,55.89,86.42,55.91,86.40,55.98,86.40,56.02,86.42,56.09,86.45,56.14,86.62,56.17,86.78,56.19,86.85,56.17,86.62,56.19,86.42,56.19,86.28,56.17,86.30,56.24,86.33,56.31,86.33,56.45,86.40
RZ_802972_4824,0,413010,49,0,5,56.52,86.47,56.55,86.58,56.49,86.72,56.45,86.80,56.48,86.88,56.52,86.85,56.55,86.65,56.56,86.58,56.66,86.53,56.74,86.62,56.83,86.62,56.83,86.67,56.86,86.72,56.92,86.72,56.99,86.67,57.05,86.50,57.09,86.40,57.10,86.35,57.10,86.38,57.10,86.35,57.10,86.22,57.25,86.10,57.42,86.00,57.59,85.95,57.59,85.92,57.58,85.95,57.66,86.08,57.74,86.17,57.84,86.25,57.89,86.25,57.94,86.22,57.96,86.20,57.98,86.35,57.99,86.55,58.00,86.75,57.96,86.83,57.94,86.88,58.08,86.72,58.24,86.53,58.38,86.35,58.35,86.38,58.31,86.42,58.31,86.45,58.36,86.53,58.45,86.55,58.55,86.53,58.62,86.35,58.65,86.20,58.67,86.08
RZ_802972_4825,0,413010,50,0,5,58.66,86.25,58.66,86.40,58.69,86.58,58.73,86.55,58.77,86.53,58.83,86.70,58.89,86.90,58.92,86.70,58.95,86.30,59.12,85.97,59.27,86.12,59.41,86.22,59.41,86.28,59.40,86.38,59.42,86.55,59.46,86.78,59.52,86.83,59.55,87.00,59.54,87.10,59.52,87.17,59.51,87.17,59.61,87.15,59.71,87.08,59.81,86.97,59.90,86.88,60.06,86.67,60.23,86.53,60.17,86.45,60.05,86.55,59.94,86.65,59.94,86.67,60.06,86.80,60.20,86.95,60.34,87.05,60.36,87.03,60.35,86.97,60.35,87.05,60.41,87.12,60.52,87.17,60.61,87.35,60.62,87.53,60.69,87.67,60.76,87.60,60.86,87.53,60.88,87.47,60.98,87.08,61.04,86.67,61.06,86.22,60.99,86.15,60.99,86.12
RZ_802972_4826,0,413010,50,0,5,61.02,86.25,61.10,86.30,61.17,86.30,61.23,86.25,61.24,86.25,61.31,86.60,61.40,86.97,61.49,87.17,61.50,87.03,61.56,86.88,61.65,86.90,61.74,86.90,61.77,86.85,61.85,86.85,61.89,86.90,61.92,86.83,61.89,86.65,61.86,86.53,61.86,86.58,61.96,86.65,62.06,86.67,62.16,86.62,62.20,86.60,62.29,86.70,62.36,86.80,62.42,86.90,62.40,86.92,62.38,86.83,62.34,86.70,62.41,86.67,62.50,86.75,62.62,86.62,62.66,86.42,62.67,86.62,62.65,87.00,62.66,87.35,62.79,87.25,62.91,86.92,63.02,86.65,63.14,86.42,63.24,86.42,63.20,86.45,63.06,86.40,62.94,86.38,62.96,86.50,63.01,86.65,63.08,86.85,63.16,86.85,63.23,86.78,63.31,86.70
RZ_802972_4827,0,413010,50,0,5,63.36,86.62,63.45,86.33,63.54,86.05,63.61,85.72,63.66,85.67,63.59,85.75,63.51,85.85,63.58,86.28,63.71,86.60,63.76,86.88,63.67,86.80,63.70,86.70,63.83,86.65,63.98,86.55,63.99,86.47,64.01,86.55,64.01,86.72,64.00,86.90,64.00,86.88,64.00,86.80,64.00,86.72,64.09,86.78,64.16,86.88,64.24,87.12,64.24,87.22,64.22,87.25,64.24,86.88,64.26,86.42,64.41,86.05,64.54,86.35,64.58,86.80,64.46,87.15,64.54,87.03,64.67,86.83,64.81,86.72,64.79,86.65,64.76,86.70,64.75,86.75,64.76,86.80,64.85,86.85,64.95,86.90,65.04,86.90,65.10,86.85,65.16,86.83,65.22,86.85,65.26,86.92,65.26,86.97,65.35,86.83,65.41,86.75,65.54,86.70
RZ_802972_4828,0,413010,50,0,5,65.59,86.65,65.65,86.47,65.67,86.33,65.70,86.40,65.72,86.55,65.74,86.72,65.76,86.83,65.89,86.78,66.05,86.58,66.20,86.40,66.21,86.50,66.17,86.80,66.15,87.08,66.15,87.10,66.19,87.08,66.22,87.03,66.25,86.67,66.30,86.33,66.31,86.20,66.33,86.40,66.35,86.58,66.39,86.55,66.42,86.53,66.44,86.85,66.55,87.15,66.65,86.95,66.71,86.42,66.71,86.05,66.74,86.20,66.78,86.28,66.83,86.17,66.86,86.05,66.86,86.05,66.88,86.08,66.91,86.10,67.00,86.12,67.05,86.15,67.15,86.15,67.20,86.15,67.28,86.22,67.29,86.30,67.28,86.12,67.26,85.88,67.26,85.78,67.31,86.03,67.38,86.25,67.42,86.35,67.54,86.42,67.64,86.50,67.72,86.55
RZ_802972_4829,0,413010,50,0,5,67.71,86.60,67.70,86.62,67.70,86.47,67.71,86.28,67.80,86.10,67.88,86.15,67.89,86.25,67.84,86.33,67.79,86.35,67.81,86.33,67.96,86.33,68.10,86.35,68.25,86.38,68.28,86.38,68.29,86.35,68.26,86.33,68.22,86.30,68.21,86.33,68.25,86.38,68.36,86.33,68.42,86.25,68.47,86.17,68.47,86.25,68.54,86.38,68.62,86.45,68.67,86.47,68.69,86.42,68.70,86.45,68.75,86.42,68.80,86.42,68.86,86.40,68.91,86.47,68.95,86.65,68.94,86.85,68.96,86.95,69.03,86.95,69.16,86.95,69.28,86.95,69.36,86.78,69.40,86.47,69.41,86.17,69.40,86.10,69.46,86.20,69.56,86.33,69.58,86.40,69.49,86.40,69.53,86.35,69.64,86.25,69.76,86.20,69.88,86.22
RZ_802972_4830,0,413010,51,0,5,69.99,86.30,70.11,86.45,70.04,86.70,69.97,86.92,69.95,87.05,70.01,87.05,70.06,87.05,70.08,87.05,70.11,86.95,70.21,86.80,70.30,86.53,70.36,86.42,70.35,86.45,70.31,86.60,70.29,86.53,70.38,86.38,70.49,86.38,70.60,86.50,70.59,86.53,70.58,86.38,70.58,86.17,70.64,86.08,70.71,86.03,70.85,85.95,70.90,85.92,70.94,85.85,70.92,85.72,70.99,85.60,71.08,85.58,71.15,85.65,71.14,85.88,71.12,86.03,71.29,86.12,71.46,86.20,71.59,86.28,71.55,86.20,71.51,85.90,71.51,85.60,71.51,85.33,71.50,85.22,71.50,85.20,71.50,85.30,71.58,85.47,71.65,85.53,71.69,85.60,71.64,85.95,71.64,86.28,71.66,86.58,71.75,86.50,71.81,86.42,71.86,86.40
RZ_802972_4831,0,413010,51,0,5,71.86,86.45,71.84,86.50,71.99,86.45,72.15,86.33,72.31,86.35,72.35,86.53,72.38,86.67,72.47,86.70,72.54,86.65,72.59,86.62,72.58,86.62,72.59,86.58,72.62,86.42,72.64,86.33,72.59,86.25,72.55,86.35,72.51,86.45,72.61,86.50,72.72,86.22,72.83,85.95,72.84,85.67,72.80,85.72,72.75,85.80,72.72,85.90,72.78,85.92,72.81,85.88,72.86,85.83,72.89,85.85,72.90,86.00,72.88,86.17,72.85,86.17,72.83,86.12,72.81,86.03,72.92,86.00,73.03,85.97,73.11,85.95,73.09,86.10,73.09,86.28,73.05,86.47,73.03,86.35,72.97,86.20,72.97,86.05,73.12,86.03,73.30,85.97,73.46,86.15,73.44,86.35,73.45,86.55,73.49,86.67,73.51,86.80,73.50,86.88,73.54,86.83
RZ_802972_4832,0,413010,49,0,5,73.60,86.80,73.65,86.88,73.69,86.92,73.67,86.58,73.66,86.17,73.69,86.00,73.75,86.20,73.88,86.42,73.95,86.38,74.03,86.33,74.05,86.28,74.08,86.25,74.09,86.00,74.10,85.80,74.10,85.83,73.84,86.08,73.59,86.33,73.35,86.30,73.06,86.28,72.59,86.28,71.86,86.42,71.14,86.65,70.28,87.35,69.21,87.97,67.92,88.70,66.58,89.50,65.33,90.65,64.03,91.90,62.49,93.12,60.83,94.30,59.34,96.17,57.61,97.62,55.89,99.47,53.70,101.20,51.95,103.88,49.91,105.80,48.11,108.00,46.30,109.38,44.60,111.25,43.00,112.42,41.48,114.03,40.23,115.35,39.19,117.33,38.39,118.65,37.40,120.42,36.54,121.83,35.59,123.53,34.99,124.90,34.26,125.85
RZ_802972_4833,0,413010,351,0,5,33.64,127.08,32.99,128.10,32.50,129.55,31.99,130.40,31.65,131.12,31.48,131.72,31.29,132.32,31.10,132.85,31.02,133.10,31.09,133.32,31.30,133.50,31.44,133.50,31.75,133.50,31.95,133.50,32.29,133.50,32.58,133.65,32.83,133.80,32.98,133.95,33.09,133.95,33.27,133.95,33.48,133.95,33.60,134.10,33.80,134.25,33.94,134.43,34.08,134.47,34.05,134.62,34.16,134.80,34.26,134.82,34.39,134.62,34.48,134.40,34.54,134.20,34.58,134.12,34.73,134.05,34.89,133.90,35.06,133.78,35.14,133.68,35.21,133.68,35.27,133.90,35.25,134.12,35.23,134.25,35.27,134.07,35.30,133.82,35.34,133.68,35.36,133.60,35.44,133.32,35.54,133.05,35.58,132.85,35.59,132.90,35.74,133.07,35.88,133.20,35.99,133.25,35.92,133.15,35.88,133.00,35.85,132.90,35.86,132.70,35.86,132.53,35.88,132.38,35.91,132.40,35.95,132.43,35.96,132.43,35.96,132.40,35.98,132.28,36.04,132.15,36.10,132.07,36.16,132.12,36.19,132.20,36.19,132.25,36.19,132.22,36.21,132.15,36.24,132.03,36.25,131.95,36.29,131.90,36.31,131.93,36.34,132.03,36.45,132.05,36.58,132.03,36.66,132.00,36.61,132.03,36.64,132.12,36.70,132.20,36.74,132.18,36.70,132.18,36.66,132.12,36.70,132.05,36.76,131.95,36.85,131.68,36.91,131.45,36.96,131.38,36.99,131.55,36.99,131.80,37.00,131.93,37.01,131.85,37.00,131.60,36.99,131.38,37.01,131.28,37.09,131.28,37.19,131.30,37.27,131.30,37.36,131.38,37.46,131.47,37.52,131.55,37.51,131.50,37.49,131.45,37.58,131.40,37.70,131.30,37.83,131.22,37.81,131.35,37.76,131.50,37.71,131.55,37.65,131.47,37.62,131.55,37.67,131.68,37.74,131.85,37.80,131.88,37.77,131.82,37.75,131.78,37.77,131.70,37.83,131.68,37.85,131.80,37.92,131.93,38.09,132.03,38.26,131.90,38.34,131.78,38.30,131.68,38.24,131.72,38.19,131.80,38.20,131.88,38.23,131.95,38.26,131.97,38.31,132.03,38.38,132.07,38.44,132.00,38.42,131.95,38.40,131.90,38.40,131.93,38.42,131.93,38.48,131.75,38.48,131.57,38.49,131.38,38.49,131.35,38.48,131.53,38.52,131.72,38.60,132.00,38.69,132.07,38.64,132.10,38.59,132.05,38.54,131.95,38.55,131.88,38.55,131.82,38.52,131.72,38.50,131.65,38.60,131.72,38.73,131.85,38.85,132.00,38.85,131.90,38.84,131.78,38.81,131.62,38.79,131.53,38.88,131.47,38.98,131.35,39.09,131.30,39.09,131.38,39.09,131.50,39.09,131.45,39.11,131.25,39.15,131.00,39.16,130.95,39.14,131.07,39.11,131.32,39.08,131.60,39.08,131.68,39.04,131.65,39.02,131.32,39.02,131.00,39.08,130.93,39.12,131.28,39.15,131.62,39.20,131.72,39.25,131.68,39.27,131.57,39.26,131.47,39.25,131.38,39.25,131.22,39.26,131.12,39.29,131.00,39.30,131.03,39.30,131.05,39.30,131.10,39.25,131.12,39.20,131.15,39.23,131.12,39.30,131.12,39.39,131.18,39.40,131.22,39.41,131.30,39.41,131.32,39.42,131.20,39.41,131.03,39.42,130.88,39.42,130.90,39.42,131.00,39.38,131.10,39.33,131.12,39.38,131.12,39.46,131.15,39.56,130.93,39.58,130.70,39.56,130.62,39.54,130.82,39.54,131.00,39.54,130.97,39.54,130.82,39.51,130.72,39.58,130.53,39.64,130.40,39.65,130.60,39.58,130.90,39.50,131.07,39.52,131.00,39.59,130.93,39.65,130.97,39.66,131.03,39.67,131.05,39.71,130.80,39.79,130.55,39.86,130.35,39.89,130.45,39.90,130.50,39.90,130.50,39.88,130.80,39.81,131.15,39.56,131.50,39.34,131.53,39.12,131.18,39.08,130.85,39.02,130.53,39.00,130.57,39.12,130.85,39.39,131.07,40.02,131.32,40.88,131.40,41.96,131.80,43.10,132.18,44.39,132.47,45.99,132.47,47.58,132.57,49.27,132.75,50.94,132.88,52.69,132.90,54.51,132.80,56.08,132.72,57.51,132.65,58.70,132.57,59.95,132.50,60.95,132.43,61.64,132.38,62.14,132.35,62.75,132.38,63.45,132.55,64.21,132.72,64.84,132.88,65.50,132.88,66.10,132.80,66.84,132.72,67.66,132.88,68.42,133.05,69.17,133.38,69.69,133.47,70.29,133.57,70.65,133.53,71.09,133.65,71.36,133.88,71.62,134.12,71.69,134.25,71.67,134.38,71.66,134.47,71.56,134.50,71.44,134.50,71.29,134.22,71.11,134.00,70.95,133.80,70.81,133.90,70.79,133.97,70.58,134.12,70.35,134.25,70.14,134.35,70.09,134.35,69.95,134.55,69.83,134.75,69.72,135.15,69.64,135.35,69.56,135.70,69.50,135.85,69.53,135.82,69.35,135.65,69.16,135.47,68.95,135.47,68.92,135.47,68.79,135.47,68.61,135.03,68.45,134.57,68.29,134.28,68.17,134.68,68.00,135.07,67.94,135.32,67.88,135.28,67.81,135.28,67.76,135.28,67.69,135.40,67.69,135.47,67.69,135.57,67.69,135.50,67.65,135.43,67.61,135.35,67.60,135.35,67.62,135.32,67.61,135.28,67.59,135.22,67.45,135.18,67.33,135.18,67.28,135.28,67.33,135.35,67.36,135.43,67.31,135.22,67.21,135.00,67.11,134.78,67.05,134.75,67.03,134.75,67.04,134.78,67.08,134.82,67.12,134.82,67.12,134.78,67.15,134.70,67.16,134.65,67.19,134.53,67.20,134.47,67.19,134.55,67.17,134.70,67.20,134.90,67.22,134.93,67.28,134.95,67.30,134.85,67.33,134.78,67.34,134.78,67.31,134.80,67.25,134.85,67.20,134.80,67.17,134.72,67.19,134.65,67.21,134.53,67.28,134.35
RZ_802972_4834,0,413010,50,0,5,67.35,134.18,67.34,134.10,67.28,134.10,67.20,134.38,67.24,134.65,67.28,134.93,67.30,134.97,67.26,135.03,67.22,135.10,67.22,135.12,67.22,135.20,67.22,135.28,67.22,135.12,67.24,134.88,67.24,134.57,67.17,134.53,67.11,134.57,67.06,134.68,67.16,134.72,67.26,134.75,67.35,134.60,67.36,134.43,67.35,134.32,67.33,134.40,67.29,134.55,67.26,134.62,67.21,134.78,67.19,134.85,67.15,134.90,67.12,134.85,67.10,134.82,67.14,134.78,67.16,134.75,67.17,134.72,67.12,134.75,67.10,134.75,67.06,134.90,67.09,135.07,67.14,134.90,67.20,134.55,67.21,134.20,67.21,134.20,67.17,134.18,67.14,134.07,67.26,133.95,67.42,133.97,67.56,134.12,67.54,134.28,67.49,134.30,67.44,134.35
RZ_802972_4835,0,413010,51,0,5,67.39,134.40,67.35,134.57,67.29,134.72,67.25,134.62,67.33,134.43,67.41,134.22,67.49,134.20,67.49,134.07,67.50,133.95,67.49,133.93,67.46,134.05,67.46,134.20,67.49,134.32,67.51,134.43,67.50,134.57,67.46,134.65,67.47,134.60,67.49,134.50,67.49,134.43,67.49,134.40,67.51,134.20,67.54,134.03,67.53,134.22,67.53,134.53,67.55,134.78,67.60,134.50,67.64,134.28,67.67,134.03,67.72,133.90,67.75,133.80,67.71,133.85,67.65,133.95,67.55,134.07,67.51,134.12,67.45,134.15,67.44,134.30,67.41,134.47,67.40,134.65,67.54,134.47,67.69,134.30,67.84,134.10,67.75,134.10,67.67,134.10,67.69,134.10,67.78,134.10,67.88,133.97,67.86,133.88,67.86,133.85,67.88,133.85,67.83,133.82,67.75,133.72
RZ_802972_4836,0,413010,49,0,5,67.69,133.82,67.72,134.07,67.75,134.32,67.76,134.45,67.75,134.38,67.79,134.30,67.83,134.15,67.86,134.05,67.88,133.85,67.88,133.78,67.86,134.07,67.85,134.45,67.85,134.47,67.86,134.15,67.89,134.12,67.89,134.43,67.83,134.62,67.76,134.45,67.71,134.28,67.75,134.38,67.79,134.50,67.80,134.72,67.84,134.80,67.89,134.80,67.95,134.70,67.95,134.57,67.94,134.50,67.91,134.50,67.88,134.72,67.83,134.93,67.80,135.12,67.81,135.12,67.84,134.85,67.88,134.60,67.92,134.25,68.01,134.18,68.09,134.12,68.15,134.18,68.15,134.25,68.14,134.45,68.12,134.60,68.12,134.72,68.14,134.68,68.14,134.62,68.12,134.57,68.11,134.55,68.09,134.53,68.08,134.55,68.08,134.47
RZ_802972_4837,0,413010,50,0,5,68.05,134.40,68.01,134.30,67.97,134.47,67.97,134.65,67.92,134.82,67.89,134.85,67.89,134.88,67.94,134.82,67.99,134.60,68.00,134.40,68.00,134.28,68.04,134.30,68.17,134.32,68.31,134.32,68.38,134.32,68.35,134.38,68.31,134.45,68.29,134.50,68.33,134.47,68.36,134.40,68.42,134.35,68.44,134.35,68.39,134.35,68.33,134.38,68.25,134.43,68.28,134.50,68.33,134.55,68.39,134.60,68.42,134.43,68.42,134.25,68.42,134.22,68.41,134.40,68.41,134.65,68.40,134.75,68.40,134.82,68.41,134.55,68.42,134.28,68.42,134.07,68.41,134.20,68.40,134.25,68.40,134.20,68.50,134.12,68.60,134.10,68.60,134.03,68.51,133.97,68.40,134.12,68.39,134.40,68.36,134.75,68.34,134.97,68.30,135.10
RZ_802972_4838,0,413010,50,0,5,68.26,135.20,68.31,135.22,68.40,135.25,68.46,135.22,68.45,135.20,68.36,135.40,68.30,135.57,68.38,135.47,68.51,135.22,68.66,135.00,68.66,135.03,68.74,135.05,68.81,134.93,68.86,134.82,68.84,134.78,68.81,134.88,68.76,134.93,68.72,134.95,68.80,134.97,68.89,135.03,68.95,135.12,68.90,135.20,68.85,135.35,68.84,135.40,68.84,135.28,68.85,135.10,68.88,134.80,68.90,134.68,68.99,134.55,69.06,134.53,69.17,134.50,69.21,134.57,69.19,134.65,69.06,134.72,68.94,134.78,68.91,134.93,68.94,135.10,68.96,135.25,68.95,135.35,68.96,135.20,68.97,135.00,68.97,134.88,68.96,134.93,68.95,134.97,68.91,135.00,68.88,135.00,68.94,134.97,69.04,134.97,69.14,134.78,69.16,134.60
RZ_802972_4839,0,413010,50,0,5,69.22,134.55,69.25,134.55,69.25,134.57,69.20,134.55,69.17,134.68,69.14,134.82,69.15,134.97,69.15,135.05,69.16,135.10,69.17,135.10,69.26,135.07,69.35,135.07,69.39,134.97,69.35,134.85,69.31,134.72,69.31,134.70,69.30,134.68,69.30,134.62,69.40,134.60,69.50,134.85,69.64,135.10,69.66,135.35,69.70,135.32,69.70,135.32,69.70,135.32,69.70,135.35,69.74,135.12,69.78,134.78,69.84,134.43,69.86,134.25,69.76,134.15,69.47,134.05,68.95,134.03,68.41,133.93,67.53,133.80,66.67,133.75,65.59,133.78,64.67,133.85,63.65,133.95,62.48,134.05,61.27,134.10,59.99,134.15,58.69,134.28,57.20,134.40,55.70,134.53,54.23,134.60,52.75,134.62,51.27,134.68,49.86,135.15,48.40,135.62
RZ_802972_4840,0,413010,50,0,5,46.92,136.25,45.39,136.68,43.94,137.38,42.56,137.90,41.10,138.35,39.66,138.90,38.21,139.47,37.15,140.03,36.21,140.30,35.39,140.53,34.59,140.60,34.17,140.57,33.89,140.65,33.73,140.82,33.56,141.03,33.55,141.18,33.58,141.30,33.56,141.50,33.55,141.68,33.61,141.47,33.76,141.22,33.92,141.10,34.02,141.20,34.14,141.22,34.46,141.12,34.74,141.10,34.91,141.15,34.84,141.28,34.86,141.38,34.94,141.47,35.02,141.47,35.19,141.40,35.35,141.30,35.52,141.10,35.52,140.97,35.52,141.12,35.55,141.38,35.58,141.65,35.61,141.65,35.64,141.35,35.73,141.05,35.80,140.85,35.85,140.90,35.81,140.90,35.90,140.82,36.05,140.80,36.16,140.85,36.19,140.95,36.16,141.00,36.15,141.05
RZ_802972_4841,0,413010,50,0,5,36.15,141.20,36.14,141.32,36.15,141.45,36.16,141.45,36.17,141.47,36.33,141.47,36.49,141.62,36.62,141.75,36.60,141.50,36.59,141.12,36.59,140.75,36.58,140.85,36.67,140.93,36.79,140.90,36.90,140.75,36.88,140.57,36.84,140.53,36.83,140.40,36.75,140.32,36.67,140.28,36.69,140.43,36.79,140.65,36.90,140.95,36.84,141.12,36.77,141.18,36.81,141.12,36.86,141.10,36.92,141.15,36.94,141.12,37.00,141.12,37.06,141.10,37.05,141.12,37.05,141.03,37.05,140.93,37.05,140.82,37.06,140.82,37.06,140.82,37.06,140.82,37.05,141.03,37.05,141.22,37.04,141.43,37.04,141.40,37.05,141.32,37.04,141.20,37.02,140.97,37.11,140.82,37.21,140.85,37.39,140.95,37.46,141.00,37.49,140.90
RZ_802972_4842,0,413010,50,0,5,37.42,140.85,37.39,140.88,37.41,140.90,37.42,140.95,37.41,141.03,37.41,141.05,37.44,140.97,37.46,140.88,37.48,141.03,37.45,141.25,37.44,141.47,37.50,141.45,37.56,141.43,37.60,141.40,37.58,141.40,37.52,141.43,37.51,141.22,37.64,141.07,37.79,140.93,37.90,140.90,37.89,140.88,37.91,140.90,37.95,141.15,38.00,141.40,37.99,141.55,38.01,141.57,38.05,141.57,38.10,141.57,38.12,141.57,38.12,141.62,38.11,141.68,38.11,141.70,38.10,141.60,38.10,141.45,38.06,141.35,38.04,141.28,38.11,141.20,38.20,141.15,38.30,141.12,38.29,141.10,38.27,141.10,38.30,141.15,38.33,141.30,38.34,141.45,38.31,141.55,38.29,141.57,38.27,141.65,38.27,141.72,38.36,141.82,38.44,141.90
RZ_802972_4843,0,413010,50,0,5,38.48,141.88,38.44,141.72,38.41,141.53,38.44,141.43,38.52,141.35,38.60,141.32,38.67,141.32,38.73,141.35,38.77,141.35,38.83,141.40,38.77,141.47,38.73,141.55,38.79,141.57,38.89,141.62,38.89,141.62,38.79,141.57,38.75,141.55,38.83,141.47,38.89,141.45,38.86,141.53,38.84,141.65,38.88,141.75,38.94,141.72,38.99,141.75,38.94,141.75,38.89,141.75,38.94,141.68,39.04,141.62,39.14,141.78,39.14,141.95,39.15,141.85,39.17,141.55,39.27,141.38,39.38,141.47,39.46,141.57,39.48,141.53,39.48,141.53,39.46,141.53,39.46,141.45,39.46,141.35,39.45,141.30,39.44,141.35,39.50,141.43,39.58,141.45,39.66,141.47,39.66,141.47,39.66,141.45,39.66,141.40,39.71,141.57,39.76,141.75
RZ_802972_4844,0,413010,50,0,5,39.77,141.88,39.74,141.80,39.71,141.68,39.74,141.62,39.77,141.62,39.81,141.50,39.84,141.38,39.84,141.28,39.83,141.32,39.85,141.43,39.92,141.45,39.99,141.45,40.06,141.38,40.15,141.32,40.24,141.28,40.31,141.30,40.34,141.40,40.30,141.53,40.23,141.65,40.12,141.53,40.09,141.38,40.09,141.55,40.12,141.93,40.17,142.20,40.21,142.03,40.29,141.88,40.33,141.82,40.36,141.85,40.36,141.75,40.31,141.65,40.27,141.53,40.26,141.57,40.39,141.68,40.51,141.78,40.61,141.72,40.64,141.62,40.61,141.57,40.54,141.62,40.46,141.68,40.46,141.70,40.52,141.68,40.61,141.88,40.62,142.07,40.62,142.20,40.71,142.15,40.85,142.10,41.01,142.15,41.06,142.18,41.06,141.97,41.02,141.75
RZ_802972_4845,0,413010,50,0,5,40.99,141.55,40.96,141.62,40.95,141.78,40.99,141.90,41.04,141.95,41.05,142.05,40.98,142.22,40.89,142.40,40.99,142.50,41.12,142.38,41.26,142.22,41.33,142.10,41.38,142.10,41.44,142.05,41.45,141.97,41.46,141.93,41.49,141.80,41.50,141.72,41.51,141.65,41.51,141.70,41.52,141.72,41.55,141.72,41.58,141.78,41.56,141.85,41.54,141.95,41.52,141.95,41.54,141.78,41.59,141.62,41.60,141.57,41.61,141.65,41.73,141.75,41.86,141.78,41.99,141.72,42.00,141.68,42.01,141.62,42.01,141.53,42.01,141.40,42.01,141.43,42.01,141.57,42.04,141.62,42.06,141.55,42.05,141.57,42.04,141.68,42.04,141.82,42.06,141.88,42.09,141.80,42.10,141.72,42.11,141.68,42.10,141.85,42.05,141.97
RZ_802972_4846,0,413010,50,0,5,42.00,142.10,42.01,142.00,42.10,141.78,42.21,141.55,42.26,141.40,42.29,141.35,42.38,141.22,42.45,141.12,42.50,141.38,42.48,141.65,42.45,141.93,42.45,141.85,42.40,141.85,42.35,141.80,42.33,141.75,42.38,141.55,42.36,141.38,42.34,141.20,42.33,141.15,42.38,141.35,42.55,141.60,42.69,141.85,42.77,141.82,42.75,141.82,42.73,141.72,42.73,141.60,42.83,141.50,42.90,141.45,43.12,141.40,43.26,141.40,43.36,141.68,43.29,141.93,43.23,142.10,43.08,141.93,42.76,141.72,42.45,141.65,41.94,141.62,41.44,141.72,40.85,141.82,40.16,141.93,39.58,141.88,38.80,141.82,38.26,141.80,37.56,141.85,37.01,141.95,36.56,142.15,36.33,142.32,36.08,142.47,35.73,142.68,35.38,142.82
RZ_802972_4847,0,413010,51,0,5,35.19,142.95,35.23,142.93,35.20,142.93,35.11,142.95,35.06,142.78,35.08,142.57,35.10,142.35,35.12,142.25,35.15,142.15,35.17,142.12,35.23,142.15,35.30,142.20,35.38,142.22,35.38,142.28,35.35,142.22,35.34,142.18,35.45,142.10,35.56,142.05,35.66,141.97,35.65,141.93,35.64,141.90,35.64,141.90,35.64,141.97,35.71,141.85,35.83,141.72,35.95,141.50,36.01,141.40,36.01,141.43,36.10,141.55,36.19,141.68,36.27,141.80,36.25,142.00,36.23,142.25,36.34,142.38,36.48,142.18,36.54,141.95,36.48,141.72,36.42,141.65,36.45,141.55,36.49,141.45,36.64,141.45,36.77,141.45,36.98,141.45,37.05,141.50,37.09,141.88,37.08,142.25,37.08,142.45,37.10,142.22,37.11,142.00,37.14,141.95,37.24,142.05
RZ_802972_4848,0,413010,50,0,5,37.35,142.10,37.46,142.03,37.48,141.93,37.48,141.88,37.48,141.88,37.44,141.95,37.42,141.97,37.48,141.93,37.55,141.80,37.66,141.68,37.73,141.45,37.77,141.30,37.79,141.22,37.77,141.25,37.76,141.28,37.76,141.28,37.81,141.28,37.85,141.38,37.90,141.43,37.91,141.47,37.94,141.55,38.06,141.65,38.16,141.75,38.23,141.78,38.17,141.57,38.15,141.32,38.19,141.10,38.17,141.15,38.17,141.25,38.21,141.35,38.29,141.47,38.35,141.57,38.30,141.50,38.23,141.38,38.21,141.30,38.27,141.45,38.34,141.57,38.31,141.65,38.29,141.65,38.42,141.50,38.58,141.38,38.74,141.18,38.75,141.10,38.73,141.07,38.71,141.15,38.70,141.25,38.70,141.25,38.70,141.25,38.70,141.25,38.71,141.40
RZ_802972_4849,0,413010,50,0,5,38.74,141.50,38.85,141.57,38.95,141.55,39.08,141.53,39.10,141.55,39.09,141.57,39.05,141.45,39.12,141.32,39.24,141.18,39.34,141.15,39.33,141.15,39.35,141.07,39.36,141.03,39.33,140.93,39.27,140.88,39.23,141.10,39.25,141.38,39.44,141.45,39.62,141.30,39.83,141.12,39.88,141.15,39.94,141.15,39.96,141.12,39.84,141.10,39.73,140.95,39.67,140.82,39.77,140.70,39.86,140.65,39.86,140.72,39.88,140.88,39.90,141.00,39.94,141.00,40.06,141.00,40.19,141.07,40.29,141.12,40.24,141.18,40.21,141.10,40.20,141.18,40.20,141.25,40.20,141.32,40.20,141.20,40.16,141.07,40.14,140.82,40.16,140.70,40.21,140.88,40.26,141.18,40.24,141.30,40.23,141.12,40.19,141.20,40.15,141.47
RZ_802972_4850,0,413010,51,0,5,40.16,141.78,40.23,141.88,40.31,141.93,40.35,142.00,40.36,142.10,40.38,142.05,40.39,141.97,40.41,141.88,40.48,141.85,40.54,141.80,40.58,141.82,40.58,141.95,40.58,142.10,40.60,142.10,40.66,141.95,40.70,141.75,40.74,141.53,40.74,141.38,40.73,141.43,40.67,141.60,40.64,141.57,40.76,141.40,40.91,141.20,41.08,141.20,41.09,141.35,41.09,141.47,41.08,141.62,41.08,141.60,41.04,141.60,41.01,141.57,40.95,141.62,40.92,141.68,40.92,141.72,40.95,141.72,41.08,141.75,41.20,141.70,41.30,141.62,41.27,141.57,41.21,141.47,41.15,141.35,41.10,141.22,41.09,141.22,41.12,141.25,41.20,141.30,41.27,141.38,41.31,141.43,41.34,141.32,41.34,141.25,41.35,141.10,41.34,141.03,41.36,141.05
RZ_802972_4851,0,413010,49,0,5,41.39,141.12,41.40,141.15,41.41,141.10,41.61,140.95,41.81,140.88,41.94,140.88,41.86,140.97,41.83,141.07,41.85,141.07,41.89,141.07,41.86,141.35,41.84,141.62,41.80,141.90,41.77,141.82,41.76,141.72,41.76,141.68,41.75,141.62,41.74,141.65,41.85,141.65,42.00,141.70,42.16,141.72,42.25,141.75,42.31,141.62,42.42,141.50,42.46,141.38,42.50,141.38,42.49,141.50,42.45,141.65,42.39,141.70,42.35,141.57,42.29,141.43,42.25,141.32,42.24,141.30,42.29,141.18,42.33,141.10,42.44,140.97,42.52,140.93,42.62,140.88,42.64,140.88,42.66,141.25,42.70,141.65,42.75,141.85,42.75,141.78,42.74,141.70,42.88,141.82,43.01,141.90,43.14,141.93,43.14,141.62,43.12,141.28
RZ_802972_4852,0,413010,50,0,5,43.12,141.12,43.11,141.30,43.11,141.53,43.15,141.57,43.19,141.78,43.20,141.93,43.19,142.05,43.21,142.05,43.27,142.03,43.36,141.72,43.48,141.43,43.58,141.12,43.65,141.10,43.62,141.18,43.58,141.32,43.52,141.40,43.49,141.40,43.48,141.40,43.54,141.55,43.67,141.55,43.83,141.50,43.92,141.45,43.94,141.55,43.98,141.62,43.98,141.60,43.99,141.55,43.98,141.55,43.96,141.55,43.98,141.50,44.04,141.45,44.10,141.45,44.14,141.53,44.23,141.50,44.33,141.43,44.38,141.32,44.34,141.28,44.29,141.25,44.29,141.25,44.29,141.22,44.36,141.22,44.44,141.25,44.52,141.25,44.46,141.35,44.40,141.47,44.44,141.60,44.54,141.62,44.71,141.53,44.81,141.40,44.90,141.32,44.91,141.35
RZ_802972_4853,0,413010,50,0,5,44.90,141.50,44.86,141.60,44.85,141.47,44.86,141.28,44.91,141.05,44.94,141.30,44.89,141.55,44.81,141.75,44.76,141.68,44.80,141.62,44.91,141.57,45.01,141.57,45.09,141.60,45.09,141.43,45.15,141.25,45.21,141.05,45.26,140.97,45.26,140.93,45.27,140.85,45.34,140.82,45.39,141.03,45.45,141.22,45.44,141.38,45.45,141.28,45.49,141.32,45.54,141.43,45.60,141.40,45.60,141.30,45.60,141.20,45.59,141.15,45.58,141.10,45.67,141.05,45.77,141.00,45.92,140.93,45.98,140.97,46.01,141.10,45.95,141.25,45.90,141.12,45.88,141.00,45.89,141.07,45.95,141.28,46.09,141.45,46.21,141.43,46.29,141.35,46.30,141.32,46.33,141.28,46.38,141.25,46.39,141.20,46.35,141.22,46.29,141.18
RZ_802972_4854,0,413010,51,0,5,46.27,141.07,46.29,140.95,46.34,140.80,46.39,140.72,46.46,140.68,46.50,140.68,46.51,140.70,46.51,140.82,46.50,141.03,46.50,141.18,46.56,141.22,46.65,141.18,46.74,141.28,46.74,141.35,46.76,141.43,46.81,141.12,46.85,140.85,46.86,140.62,46.91,140.62,46.96,140.55,47.01,140.47,47.02,140.43,47.02,140.43,47.05,140.45,47.14,140.53,47.23,140.75,47.24,140.93,47.19,141.03,47.19,140.95,47.26,140.78,47.39,140.62,47.50,140.53,47.60,140.57,47.65,140.62,47.69,140.65,47.67,140.65,47.67,140.65,47.67,140.65,47.76,140.45,47.86,140.28,47.96,140.32,48.01,140.55,48.01,141.00,48.02,141.22,48.01,141.50,48.05,141.60,48.11,141.55,48.16,141.43,48.16,141.28,48.15,141.00,48.15,140.75
RZ_802972_4855,0,413010,49,0,5,48.19,140.50,48.20,140.53,48.27,140.50,48.39,140.50,48.48,140.53,48.50,140.50,48.49,140.45,48.46,140.43,48.45,140.43,48.46,140.57,48.51,140.72,48.51,140.88,48.49,140.88,48.49,140.85,48.59,140.80,48.69,140.70,48.81,140.62,48.90,140.65,48.99,140.72,49.02,140.78,49.05,140.70,49.09,140.62,49.10,140.60,49.09,140.55,49.04,140.50,49.11,140.45,49.16,140.40,49.20,140.40,49.23,140.43,49.30,140.43,49.42,140.12,49.49,139.80,49.52,139.57,49.50,139.72,49.48,139.90,49.45,139.97,49.44,139.97,49.42,140.00,49.48,140.07,49.46,140.15,49.46,140.22,49.50,140.32,49.58,140.40,49.61,140.57,49.58,140.68,49.54,140.50,49.54,140.22,49.54,139.88,49.54,139.78
RZ_802972_4856,0,413010,50,0,5,49.64,139.65,49.75,139.65,49.86,139.68,49.85,139.68,49.84,139.70,49.81,139.75,49.81,139.80,49.96,139.82,50.12,139.88,50.26,139.95,50.25,140.05,50.24,140.03,50.24,139.97,50.26,139.90,50.36,139.90,50.46,139.90,50.60,139.88,50.64,139.82,50.62,139.80,50.55,139.80,50.50,139.68,50.50,139.55,50.51,139.50,50.52,139.65,50.55,139.72,50.67,139.72,50.79,139.85,50.91,140.03,50.95,140.20,50.99,140.30,50.98,140.40,50.92,140.45,50.90,140.32,50.90,140.22,50.92,140.30,50.95,140.45,51.04,140.57,51.15,140.30,51.29,140.03,51.31,139.95,51.33,140.12,51.27,140.35,51.26,140.38,51.30,140.40,51.36,140.45,51.42,140.50,51.46,140.50,51.48,140.47,51.48,140.43,51.48,140.28
RZ_802972_4857,0,413010,50,0,5,51.49,140.10,51.55,139.72,51.62,139.47,51.67,139.32,51.64,139.47,51.60,139.88,51.55,140.20,51.51,140.43,51.56,140.38,51.66,140.12,51.75,139.88,51.76,139.60,51.79,139.47,51.84,139.35,51.86,139.40,51.88,139.50,52.00,139.57,52.12,139.47,52.27,139.43,52.30,139.43,52.34,139.50,52.34,139.57,52.33,139.60,52.31,139.60,52.38,139.62,52.48,139.53,52.45,139.43,52.34,139.32,52.35,139.40,52.49,139.47,52.64,139.40,52.67,139.28,52.71,139.18,52.73,139.20,52.70,139.35,52.69,139.50,52.70,139.65,52.73,139.72,52.83,139.78,52.91,139.82,53.00,139.85,52.99,139.88,53.00,139.95,53.01,140.05,53.02,140.10,53.01,140.10,53.00,140.12,53.09,140.15,53.17,140.28,53.19,140.38
RZ_802972_4858,0,413010,50,0,5,53.09,140.60,53.06,140.68,53.15,140.15,53.24,139.50,53.26,139.00,53.34,139.25,53.40,139.45,53.51,139.53,53.55,139.68,53.52,139.90,53.48,140.05,53.44,140.07,53.46,140.15,53.44,140.30,53.41,140.40,53.38,140.40,53.38,140.43,53.41,140.43,53.46,140.22,53.55,140.03,53.69,139.75,53.83,139.68,53.98,139.57,54.02,139.55,54.05,139.55,54.00,139.78,53.94,139.97,53.88,140.18,53.86,140.20,53.94,140.25,54.05,140.28,54.15,140.28,54.05,140.35,53.94,140.35,53.96,140.30,54.09,140.22,54.20,140.28,54.20,140.38,54.20,140.40,54.21,140.35,54.26,140.30,54.29,140.35,54.31,140.38,54.33,140.45,54.35,140.50,54.38,140.50,54.40,140.47,54.42,140.43,54.46,140.25,54.45,140.05
RZ_802972_4859,0,413010,50,0,5,54.44,139.75,54.42,139.68,54.44,139.68,54.45,139.85,54.46,140.03,54.52,140.07,54.61,140.10,54.69,140.15,54.80,140.10,54.89,139.97,54.98,139.68,54.96,139.45,54.95,139.45,54.94,139.68,54.99,139.95,55.02,140.03,55.06,140.20,55.05,140.28,55.06,140.35,55.16,140.38,55.25,140.43,55.34,140.28,55.44,140.03,55.52,139.75,55.54,139.82,55.48,139.93,55.41,140.03,55.41,140.07,55.42,139.78,55.44,139.50,55.54,139.25,55.61,139.35,55.70,139.47,55.70,139.57,55.71,139.57,55.71,139.65,55.71,139.75,55.70,139.85,55.69,139.90,55.69,140.00,55.71,140.10,55.73,140.18,55.73,140.22,55.74,140.18,55.80,140.07,55.86,140.00,55.89,140.00,55.89,139.97,55.89,139.88,55.88,139.80
RZ_802972_4860,0,413010,50,0,5,55.98,139.75,56.09,139.75,56.21,139.75,56.19,139.85,56.16,139.93,56.12,139.97,56.10,140.20,56.12,140.43,56.15,140.55,56.20,140.45,56.21,140.32,56.23,140.05,56.34,139.85,56.46,139.62,56.56,139.65,56.56,139.62,56.56,139.57,56.56,139.72,56.56,139.90,56.55,139.97,56.56,139.85,56.56,139.68,56.56,139.60,56.65,139.60,56.81,139.65,56.96,139.68,57.02,139.68,57.02,139.68,57.04,139.68,57.06,139.60,57.12,139.53,57.15,139.40,57.12,139.35,57.06,139.30,57.06,139.25,57.12,139.38,57.21,139.50,57.25,139.60,57.30,139.70,57.31,139.88,57.33,140.05,57.34,140.03,57.35,139.95,57.34,139.78,57.33,139.65,57.39,139.50,57.46,139.45,57.59,139.47,57.62,139.62,57.67,139.82
RZ_802972_4861,0,413010,551,0,5,57.67,140.12,57.69,140.35,57.73,140.20,57.76,139.88,57.81,139.68,57.84,139.90,57.86,140.12,57.90,140.25,57.94,140.25,57.96,140.28,57.98,140.28,57.98,140.30,57.96,140.10,57.96,139.88,57.99,139.65,58.00,139.62,58.02,139.60,58.02,139.62,58.15,139.70,58.27,139.62,58.41,139.55,58.42,139.38,58.44,139.30,58.45,139.20,58.48,139.28,58.50,139.43,58.50,139.60,58.50,139.57,58.55,139.45,58.60,139.35,58.70,139.40,58.75,139.55,58.79,139.70,58.74,139.70,58.67,139.72,58.74,139.68,58.85,139.57,58.98,139.53,59.01,139.53,59.10,139.57,59.19,139.60,59.21,139.62,59.17,139.62,59.14,139.57,59.14,139.50,59.17,139.43,59.20,139.40,59.21,139.40,59.24,139.47,59.27,139.62,59.30,139.75,59.27,139.80,59.24,139.88,59.21,140.00,59.20,140.05,59.20,139.95,59.25,139.88,59.31,139.70,59.39,139.40,59.40,139.18,59.40,139.12,59.40,139.47,59.45,139.78,59.52,140.03,59.59,140.05,59.62,140.07,59.64,140.10,59.65,139.95,59.65,139.75,59.76,139.53,59.88,139.47,59.99,139.43,59.98,139.45,59.95,139.75,59.91,140.05,59.90,140.32,59.91,140.30,59.94,140.22,59.98,140.15,59.99,140.25,59.98,140.38,59.99,140.53,60.02,140.47,60.08,140.43,60.10,140.30,60.11,140.12,60.12,140.05,60.12,140.18,60.12,140.38,60.12,140.40,60.14,140.35,60.16,140.28,60.30,140.28,60.42,140.20,60.50,140.12,60.46,140.15,60.41,140.22,60.40,140.28,60.40,140.18,60.38,140.03,60.35,139.90,60.30,139.85,60.27,139.93,60.31,139.97,60.34,139.97,60.38,139.90,60.38,139.80,60.42,139.70,60.51,139.72,60.55,139.88,60.58,139.97,60.64,139.88,60.71,139.57,60.80,139.32,60.81,139.25,60.79,139.38,60.74,139.47,60.69,139.62,60.65,139.82,60.65,140.00,60.74,139.90,60.88,139.75,61.02,139.57,61.05,139.50,61.09,139.53,61.10,139.75,61.15,139.95,61.16,140.00,61.17,139.85,61.16,139.70,61.15,139.62,61.10,139.47,61.08,139.32,61.08,139.32,61.11,139.43,61.16,139.55,61.19,139.60,61.24,139.68,61.27,139.78,61.31,139.90,61.33,139.95,61.34,139.97,61.34,140.00,61.33,140.03,61.35,140.15,61.38,140.22,61.39,140.32,61.34,140.32,61.30,140.22,61.27,140.12,61.26,140.20,61.25,140.35,61.26,140.35,61.29,139.93,61.31,139.47,61.33,139.22,61.35,139.22,61.45,139.40,61.54,139.57,61.58,139.75,61.52,139.75,61.54,139.78,61.60,139.75,61.66,139.85,61.67,139.93,61.69,140.03,61.71,139.85,61.66,139.68,61.61,139.55,61.55,139.62,61.55,139.68,61.65,139.70,61.76,139.80,61.88,140.10,61.89,140.35,61.84,140.55,61.77,140.53,61.71,140.45,61.74,140.32,61.76,140.22,61.80,140.18,61.85,140.15,61.89,140.00,61.91,139.85,61.91,139.95,61.91,140.18,61.91,140.50,61.91,140.57,61.90,140.45,61.90,140.12,61.91,139.80,61.91,139.65,61.92,139.60,62.00,139.55,62.08,139.50,62.14,139.50,62.12,139.68,62.12,139.88,62.16,140.07,62.20,140.10,62.23,140.45,62.19,140.80,62.24,141.12,62.30,141.05,62.39,141.00,62.41,140.97,62.42,140.97,62.42,140.93,62.42,140.70,62.42,140.53,62.41,140.35,62.38,140.38,62.36,140.38,62.35,140.43,62.38,140.40,62.39,140.38,62.39,140.50,62.42,140.68,62.46,140.35,62.51,139.85,62.50,139.60,62.41,139.85,62.33,140.10,62.25,140.25,62.23,140.32,62.20,140.40,62.19,140.32,62.19,140.32,62.30,140.30,62.41,140.30,62.54,140.30,62.55,140.30,62.45,140.32,62.38,140.22,62.24,140.15,62.20,140.05,62.19,140.03,62.24,140.22,62.34,140.45,62.41,140.65,62.50,140.72,62.52,140.80,62.52,140.95,62.60,141.05,62.67,141.03,62.71,140.97,62.69,140.90,62.66,140.70,62.66,140.45,62.65,140.22,62.61,140.25,62.60,140.18,62.59,140.00,62.62,139.85,62.65,139.85,62.67,140.03,62.64,140.15,62.60,140.20,62.61,140.25,62.66,140.32,62.70,140.43,62.69,140.43,62.75,140.43,62.84,140.53,62.94,140.62,62.91,140.68,62.88,140.62,62.83,140.60,62.84,140.62,62.86,140.43,62.88,140.20,62.90,139.95,62.86,139.95,62.81,139.95,62.76,139.97,62.75,140.00,62.76,139.95,62.79,139.88,62.86,139.93,62.92,140.05,62.95,140.18,62.95,140.15,62.96,140.12,63.00,140.07,63.00,140.07,63.01,140.05,63.02,140.03,63.02,139.95,63.05,139.88,63.05,139.95,63.06,140.05,63.08,140.18,63.09,140.07,63.10,140.00,63.12,139.90,63.14,139.90,63.14,140.07,63.12,140.28,63.11,140.25,63.20,140.05,63.30,139.82,63.35,140.07,63.31,140.32,63.27,140.57,63.29,140.60,63.31,140.45,63.30,140.30,63.27,140.18,63.19,140.28,63.14,140.38,63.10,140.45,63.14,140.45,63.20,140.18,63.25,139.88,63.27,139.57,63.24,139.68,63.21,139.72,63.17,139.75,63.17,139.80,63.15,140.00,63.12,140.22,63.15,140.22,63.17,140.10,63.19,140.00,63.16,140.00,63.14,140.00,63.16,140.10,63.17,140.22,63.19,140.35,63.26,140.07,63.34,139.78,63.41,139.78,63.41,140.05,63.42,140.45,63.46,140.55,63.46,140.62,63.51,140.57,63.56,140.53,63.52,140.40,63.45,140.30,63.38,140.18,63.36,140.18,63.35,140.18,63.33,140.18,63.34,140.18,63.34,140.15,63.34,140.15,63.34,140.15,63.35,140.18,63.35,140.18,63.35,140.25,63.33,140.35,63.30,140.28,63.34,140.10,63.41,139.88,63.49,139.80,63.58,139.72,63.61,139.65,63.64,139.65,63.61,139.62,63.52,139.88,63.44,140.22,63.42,140.57,63.46,140.80,63.55,140.93,63.58,140.90,63.56,140.80,63.51,140.68,63.42,140.72,63.39,140.70,63.38,140.45,63.41,140.20,63.49,139.90,63.54,139.82,63.58,139.78,63.60,139.82,63.62,139.88,63.66,139.90,63.67,139.90,63.67,140.12,63.66,140.32,63.66,140.53,63.67,140.62,63.69,140.72,63.66,140.88,63.62,140.93,63.59,140.88,63.62,140.62,63.73,140.20,63.80,139.85,63.86,139.88,63.73,140.07,63.61,140.20,63.52,140.10,63.59,140.20,63.73,140.50,63.84,140.82,63.90,140.88,63.88,140.70,63.85,140.50,63.86,140.45,63.86,140.53,63.86,140.62,63.85,140.65,63.85,140.65,63.85,140.55,63.85,140.43,63.86,140.15,63.86,139.97,63.85,139.93,63.92,140.03,64.03,140.10,64.01,140.15,63.91,140.45,63.83,140.90,63.84,141.28,63.84,141.53,63.88,141.65,63.91,141.65,63.96,141.50,63.99,141.38,64.01,141.32,64.04,141.18,64.08,141.03,64.11,140.93,64.14,140.90,64.12,141.07,64.14,141.25,64.16,141.03,64.14,140.65,64.10,140.32,64.04,140.43,64.01,140.53,64.08,140.60,64.16,140.65,64.25,140.68,64.29,140.70,64.30,140.55,64.28,140.40,64.24,140.32,64.22,140.40,64.22,140.53,64.25,140.70,64.28,140.88,64.29,140.97,64.25,141.05,64.25,141.07,64.25,141.10,64.26,141.28,64.25,141.45,64.22,141.55,64.26,141.55,64.30,141.55,64.31,141.50,64.29,141.38,64.28,141.28,64.29,141.32,64.30,141.40,64.30,141.47,64.30,141.50,64.33,141.32,64.35,141.35,64.36,141.57,64.33,141.97,64.33,141.75,64.35,141.30,64.41,140.78,64.46,140.72,64.49,140.68,64.50,140.68,64.50,140.70,64.58,140.70,64.64,140.72,64.79,140.75,64.86,140.75,64.90,140.85,64.80,141.05,64.71,141.25,64.66,141.53,64.64,141.78,64.61,142.03,64.61,142.05,64.64,141.95,64.64,141.82,64.61,141.75,64.67,141.68,64.78,141.60,64.86,141.53,64.86,141.47,64.70,141.53,64.53,141.55,64.55,141.53,64.74,141.47,64.91,141.38,64.91,141.35,64.91,141.32,64.85,141.32,64.78,141.57,64.69,141.82,64.72,142.07,64.76,142.07,64.85,142.12,64.90,142.18,64.97,142.05,64.97,141.90,64.91,141.72,64.86,141.72,64.91,141.72,65.00,141.90,65.06,142.07,65.04,141.72,65.03,141.15,64.99,141.00,64.91,141.40,64.85,141.75,64.80,141.70,64.78,141.65,64.78,141.62,64.79,141.65,64.80,141.70,64.80,141.72,64.81,141.65,64.89,141.55,64.97,141.47,64.95,141.47,64.88,141.47,64.79,141.50,64.91,141.47,65.04,141.50,65.04,141.65,64.89,141.80,64.75,142.00,64.79,142.07,64.76,142.07,64.72,142.05,64.72,142.03,64.81,142.07,64.89,142.10,64.89,142.12,64.88,142.10,64.89,142.05,64.90,142.00,64.97,141.93,65.04,141.80,65.15,141.70,65.19,141.65,65.14,141.78,65.05,141.95,64.95,142.10,65.03,142.15,65.09,142.15
RZ_802972_4862,0,413010,50,0,5,65.05,142.18,64.94,142.20,64.91,142.12,64.97,141.95,65.03,141.80,65.03,141.78,65.04,142.00,65.06,142.22,65.06,142.38,65.08,142.28,65.06,142.10,65.05,141.95,65.10,141.95,65.16,142.00,65.22,141.93,65.22,141.80,65.24,141.65,65.24,141.62,65.22,141.68,65.20,141.82,65.16,141.90,65.19,141.75,65.22,141.55,65.25,141.43,65.24,141.45,65.22,141.55,65.24,141.62,65.24,141.70,65.19,141.70,65.12,142.10,65.03,142.50,64.99,142.82,64.99,142.68,65.01,142.43,65.04,142.22,65.08,142.10,65.11,142.07,65.16,142.12,65.19,142.28,65.17,142.47,65.17,142.60,65.17,142.60,65.19,142.47,65.21,142.18,65.26,141.95,65.31,141.80,65.35,141.90,65.34,142.00,65.33,142.07,65.31,142.05
RZ_802972_4863,0,413010,401,0,0,65.30,141.95,65.30,141.85,65.36,141.78,65.40,141.88,65.40,141.95,65.35,142.00,65.33,142.00,65.33,142.03,65.34,142.07,65.35,142.07,65.38,142.03,65.45,141.88,65.49,141.75,65.50,141.85,65.47,142.03,65.46,142.12,65.46,142.05,65.45,141.97,65.44,141.97,65.44,141.97,65.50,141.97,65.59,141.95,65.67,141.88,65.64,141.80,65.61,141.78,65.54,141.78,65.49,141.78,65.47,141.80,65.53,141.82,65.59,141.65,65.62,141.45,65.65,141.50,65.66,141.75,65.70,142.00,65.69,142.00,65.70,141.53,65.71,141.07,65.72,140.90,65.76,141.20,65.79,141.47,65.83,141.45,65.79,141.45,65.74,141.60,65.71,141.75,65.72,141.93,65.76,141.85,65.79,141.75,65.80,141.55,65.80,141.45,65.79,141.43,65.78,141.72,65.76,141.97,65.72,142.22,65.71,142.22,65.66,142.18,65.65,142.10,65.76,141.90,65.89,141.75,66.00,141.65,65.97,141.68,65.96,141.70,65.90,141.75,65.83,141.85,65.74,141.97,65.72,142.03,65.69,142.03,65.69,142.00,65.72,142.00,65.76,142.03,65.80,141.88,65.79,141.78,65.79,141.78,65.80,141.80,65.76,141.75,65.70,141.82,65.69,142.07,65.76,142.22,65.86,142.20,65.85,142.18,65.79,142.30,65.74,142.38,65.80,142.28,65.86,142.12,65.99,142.03,66.05,142.10,66.04,142.30,65.90,142.45,65.75,142.70,65.71,142.80,65.75,142.55,65.80,142.18,65.86,141.82,65.89,141.82,65.91,141.88,65.91,141.93,65.91,141.95,65.91,142.28,65.91,142.62,65.91,142.80,65.89,142.70,65.86,142.60,65.86,142.55,65.91,142.35,65.97,142.05,65.99,141.85,66.00,141.75,66.01,141.80,66.03,141.85,66.03,141.90,66.09,141.93,66.15,141.90,66.20,141.97,66.20,142.05,66.20,142.10,66.20,142.03,66.19,141.85,66.16,141.72,66.14,141.78,66.17,141.93,66.22,142.10,66.29,142.12,66.28,142.12,66.29,142.00,66.31,141.90,66.33,141.85,66.33,141.90,66.31,141.97,66.35,142.07,66.39,142.05,66.41,141.95,66.44,141.85,66.44,141.80,66.44,141.72,66.45,141.75,66.45,141.80,66.45,141.90,66.44,142.00,66.41,142.10,66.38,142.12,66.34,142.03,66.35,141.75,66.40,141.50,66.41,141.75,66.39,142.18,66.34,142.53,66.34,142.45,66.35,142.38,66.35,142.32,66.35,142.25,66.35,142.07,66.36,141.85,66.51,141.53,66.66,141.30,66.81,141.32,66.83,141.45,66.85,141.60,66.90,141.50,66.95,141.43,66.95,141.32,66.89,141.32,66.80,141.57,66.78,141.85,66.80,142.28,66.84,142.43,66.84,142.43,66.84,142.25,66.84,142.03,66.85,141.97,66.86,142.00,66.88,142.20,66.85,142.35,66.84,142.35,66.83,142.30,66.80,142.30,66.81,142.30,66.85,142.22,66.90,142.12,66.92,142.15,66.94,142.25,66.94,142.35,66.99,142.38,67.06,142.38,67.12,142.38,67.12,142.55,67.11,142.70,67.10,142.80,67.10,142.60,67.11,142.43,67.12,142.25,67.12,142.25,67.10,142.28,67.05,142.32,67.00,142.38,66.99,142.40,67.00,142.40,67.01,142.35,67.01,142.30,67.03,142.20,67.05,142.18,67.14,142.12,67.20,142.12,67.25,142.18,67.26,142.28,67.29,142.53,67.31,142.72,67.34,142.78,67.33,142.70,67.31,142.55,67.30,142.43,67.31,142.30,67.34,142.28,67.41,142.32,67.45,142.38,67.35,142.25,67.21,142.15,67.08,142.03,67.06,141.97,67.08,141.95,67.11,142.05,67.10,142.18,67.05,142.28,66.99,142.35,66.97,142.43,67.06,142.47,67.16,142.35,67.28,142.18,67.33,142.05,67.38,141.97,67.41,141.97,67.41,141.88,67.40,141.82,67.39,141.82,67.36,142.10,67.40,142.32,67.46,142.45,67.53,142.35,67.51,142.25,67.46,142.20,67.42,142.20,67.39,142.20,67.40,142.20,67.46,142.20,67.51,142.22,67.56,142.22,67.54,142.30,67.51,142.38,67.49,142.43,67.49,142.47,67.49,142.50,67.49,142.53,67.61,142.60,67.72,142.68,67.90,142.72,67.96,142.70,68.09,142.45,68.20,142.22,68.42,142.15,68.71,142.25,68.99,142.40,69.14,142.43,69.17,142.45,69.56,142.43,69.95,142.40,70.33,142.28,70.42,142.18,70.53,142.18,70.71,142.45,70.85,142.80,71.08,143.30,71.29,143.68,71.45,143.82,71.51,143.68,71.64,143.47,71.75,143.43,71.83,143.82,71.78,144.30,71.74,144.75,71.76,144.70,71.80,144.68,71.83,144.65,71.84,144.72,71.83,145.12,71.94,145.47,72.06,145.50,72.14,145.22,72.06,144.95,71.99,145.00,71.96,145.10,71.96,145.18,72.10,145.07,72.25,144.97,72.40,144.80,72.45,144.78,72.50,144.75,72.50,144.78,72.49,144.75,72.46,144.72,72.46,144.90,72.45,145.10,72.44,145.28,72.42,145.38,72.41,145.45,72.41,145.40,72.44,145.25,72.49,144.95,72.51,144.85,72.47,144.68,72.42,144.60,72.38,144.53,72.42,144.53,72.50,144.70,72.59,144.93,72.64,145.12,72.65,145.12,72.55,145.10,72.42,145.03,72.29,145.05,72.29,145.10,72.31,145.05,72.35,144.93,72.38,144.78,72.39,144.78,72.34,144.80,72.29,144.88,72.17,144.93,72.12,144.95,72.05,144.90,72.04,144.85,72.12,144.82,72.21,144.82,72.25,144.82,72.20,144.80,72.21,144.78,72.28,144.78,72.35,144.75,72.36,144.72,72.39,144.70,72.40,144.68,72.42,144.60,72.42,144.53,72.39,144.72,72.35,144.95,72.31,145.20,72.31,145.25,72.31,145.28,72.31,145.30,72.34,145.30,72.38,145.25,72.31,145.12,72.25,145.07,72.21,145.07,72.25,145.00,72.30,144.70,72.33,144.43,72.35,144.22,72.40,144.18,72.44,144.25,72.35,144.47,72.25,144.72,72.15,144.70,72.21,144.55,72.25,144.55,72.29,144.72,72.30,144.75,72.31,144.65,72.31,144.55,72.33,144.32,72.39,144.07,72.44,143.82,72.47,143.82,72.45,143.75,72.41,143.65,72.38,143.90,72.41,144.22,72.46,144.40,72.49,144.22,72.42,144.20,72.36,144.35,72.33,144.45,72.33,144.40,72.33,144.38,72.38,144.40,72.44,144.28,72.47,144.15,72.45,143.95,72.30,143.93,72.15,143.95,72.09,144.00,72.15,144.00,72.20,143.95,72.16,144.12,72.12,144.28,72.12,144.43,72.17,144.43,72.25,144.45,72.31,144.50,72.30,144.35,72.26,144.18,72.22,144.03,72.26,144.03,72.29,144.05
RZ_802972_4864,0,413010,50,0,0,72.33,144.07,72.33,144.03,72.34,143.97,72.34,143.93,72.39,144.03,72.44,144.05,72.45,144.10,72.41,144.30,72.36,144.53,72.35,144.90,72.38,145.00,72.40,144.80,72.44,144.47,72.46,144.18,72.47,144.20,72.42,144.30,72.35,144.38,72.39,144.53,72.50,144.55,72.60,144.60,72.61,144.57,72.61,144.60,72.56,144.65,72.51,144.82,72.45,144.95,72.47,144.80,72.49,144.55,72.47,144.30,72.42,144.62,72.38,144.95,72.36,145.28,72.35,145.28,72.34,145.28,72.41,145.25,72.51,145.12,72.53,145.05,72.44,144.97,72.33,145.07,72.30,145.12,72.36,145.15,72.45,145.10,72.50,144.88,72.47,144.68,72.42,144.43,72.41,144.32,72.41,144.22,72.41,144.25,72.36,144.30,72.33,144.38,72.31,144.38
RZ_802972_4865,0,413010,50,0,0,72.36,144.38,72.42,144.38,72.46,144.38,72.49,144.35,72.51,144.15,72.51,143.95,72.51,143.78,72.49,143.80,72.49,143.82,72.51,143.75,72.54,143.70,72.58,143.62,72.59,143.68,72.61,143.75,72.60,143.85,72.55,143.95,72.50,144.00,72.47,144.03,72.49,144.03,72.50,144.00,72.46,144.03,72.44,144.05,72.42,144.22,72.54,144.30,72.60,144.38,72.65,144.32,72.59,144.25,72.58,144.18,72.59,144.07,72.71,143.82,72.85,143.55,72.74,143.57,72.51,143.85,72.41,144.00,72.53,143.88,72.61,143.80,72.59,143.80,72.65,143.78,72.72,143.70,72.79,143.70,72.79,143.70,72.81,143.68,72.85,143.65,72.90,143.70,72.97,143.85,73.04,144.07,73.06,144.12,73.05,144.03,73.04,143.85,73.05,143.75
RZ_802972_4866,0,413010,49,0,0,73.04,143.75,73.04,143.85,73.04,143.93,73.04,144.03,73.03,143.97,73.01,143.93,73.01,143.82,72.99,143.80,72.97,143.82,72.92,143.85,72.91,143.90,72.91,143.78,72.94,143.62,72.95,143.57,72.95,143.68,73.00,143.75,73.08,143.75,73.15,143.85,73.14,143.95,73.12,144.15,73.11,144.25,73.09,144.35,73.09,144.30,73.15,144.25,73.21,144.25,73.24,144.30,73.21,144.35,73.22,144.32,73.26,144.30,73.29,144.28,73.28,144.25,73.22,144.22,73.19,144.18,73.22,144.15,73.29,144.15,73.36,144.15,73.35,144.15,73.34,144.15,73.34,144.12,73.33,144.10,73.33,144.07,73.31,144.05,73.30,144.22,73.26,144.40,73.22,144.47,73.31,144.32,73.45,144.15,73.56,143.97,73.55,143.85
RZ_802972_4867,0,413010,50,0,0,73.54,143.75,73.53,143.80,73.50,143.95,73.47,144.05,73.45,144.07,73.45,144.00,73.39,143.97,73.34,143.93,73.31,144.18,73.35,144.43,73.40,144.68,73.46,144.65,73.49,144.60,73.53,144.45,73.53,144.22,73.54,144.00,73.56,143.75,73.64,143.60,73.70,143.62,73.74,143.85,73.74,144.07,73.75,144.12,73.75,144.10,73.75,144.07,73.74,143.95,73.71,143.85,73.71,143.60,73.71,143.43,73.81,143.50,73.88,143.82,73.91,144.18,73.85,144.30,73.81,144.28,73.83,144.25,73.84,144.20,73.86,144.18,73.92,144.20,73.99,144.28,74.04,144.40,74.01,144.47,73.99,144.47,73.92,144.18,73.89,143.85,73.88,143.55,73.91,143.60,73.99,143.70,74.01,143.80,74.03,143.85,74.01,143.85,74.04,143.85
RZ_802972_4868,0,413010,50,0,0,74.15,143.88,74.25,143.88,74.33,143.85,74.26,143.95,74.20,144.10,74.25,144.32,74.36,144.47,74.47,144.62,74.46,144.75,74.39,144.82,74.31,144.93,74.41,144.72,74.58,144.47,74.74,144.25,74.71,144.25,74.66,144.25,74.62,144.20,74.58,144.22,74.58,144.22,74.58,144.20,74.61,144.00,74.65,143.85,74.67,143.70,74.74,143.72,74.75,143.72,74.76,143.72,74.75,143.95,74.76,144.20,74.78,144.40,74.80,144.30,74.80,144.18,74.74,144.10,74.67,144.00,74.64,144.00,74.69,144.05,74.74,144.10,74.75,144.10,74.74,144.15,74.79,144.18,74.85,144.15,74.91,144.07,74.90,143.95,74.89,143.93,74.88,143.93,74.88,144.00,74.88,144.00,74.89,144.00,74.89,144.03,74.91,144.05,74.96,144.03
RZ_802972_4869,0,413010,50,0,0,75.06,143.97,75.15,143.90,75.14,143.80,75.06,143.70,74.99,143.62,74.99,143.68,74.96,143.65,74.90,143.62,74.81,143.47,74.50,143.38,74.09,143.28,73.54,143.35,73.12,143.47,72.61,143.40,72.05,143.18,71.25,142.90,70.59,142.82,69.90,142.78,69.41,142.80,68.75,142.68,68.10,142.53,67.40,142.40,66.91,142.47,66.39,142.53,66.01,142.43,65.41,142.25,64.95,142.10,64.53,142.07,64.35,141.85,64.20,141.60,64.03,141.38,63.90,141.40,63.88,141.35,63.67,141.35,63.46,141.35,63.26,141.30,63.29,141.10,63.30,140.80,63.27,140.60,63.16,140.53,62.94,140.53,62.74,140.47,62.64,140.40,62.66,140.30,62.70,140.35,62.73,140.40,62.66,140.45,62.59,140.45,62.49,140.45,62.48,140.45
RZ_802972_4870,0,413010,50,0,0,62.54,140.50,62.62,140.55,62.71,140.43,62.70,140.25,62.71,139.97,62.71,139.80,62.77,139.62,62.83,139.53,62.86,139.45,62.89,139.32,62.91,139.20,62.88,139.15,62.83,139.18,62.81,139.20,62.92,138.97,63.04,138.78,63.10,138.97,63.08,139.40,63.08,139.78,63.11,139.75,63.15,139.70,63.17,139.75,63.19,139.80,63.17,139.88,63.16,139.90,63.14,139.80,63.16,139.70,63.27,139.72,63.39,139.85,63.46,139.60,63.49,139.22,63.59,138.75,63.67,138.65,63.74,138.97,63.70,139.40,63.69,139.82,63.70,139.88,63.71,139.95,63.69,140.07,63.67,140.15,63.69,140.20,63.73,140.20,63.84,140.15,63.92,140.10,64.03,140.07,64.01,140.22,64.00,140.35,64.10,140.38,64.24,140.30,64.36,140.28
RZ_802972_4871,0,413010,50,0,0,64.34,140.32,64.29,140.43,64.24,140.50,64.33,140.62,64.44,140.72,64.54,140.85,64.54,140.95,64.55,141.03,64.55,140.88,64.56,140.55,64.58,140.22,64.56,140.30,64.59,140.53,64.61,140.68,64.65,140.57,64.62,140.45,64.60,140.40,64.74,140.35,64.88,140.30,64.94,140.28,64.85,140.25,64.76,140.25,64.71,140.38,64.67,140.45,64.78,140.43,64.90,140.28,65.03,140.25,65.03,140.32,65.01,140.40,65.01,140.40,65.04,140.40,65.08,140.40,65.10,140.40,65.09,140.57,65.09,140.75,65.20,140.97,65.33,141.03,65.49,140.70,65.54,140.32,65.45,140.18,65.31,140.43,65.19,140.68,65.17,140.55,65.17,140.43,65.25,140.28,65.33,140.20,65.40,140.15,65.35,140.18,65.30,140.35,65.38,140.53
RZ_802972_4872,0,413010,50,0,0,65.49,140.60,65.60,140.70,65.59,140.82,65.58,140.90,65.58,140.88,65.56,140.88,65.56,140.80,65.55,140.78,65.56,140.80,65.56,140.97,65.60,141.07,65.64,141.03,65.69,140.95,65.76,140.90,65.86,140.88,65.95,140.88,65.95,140.93,65.91,140.97,65.89,140.85,66.04,140.70,66.17,140.53,66.28,140.43,66.22,140.35,66.21,140.18,66.21,140.07,66.22,140.38,66.19,140.72,66.17,141.05,66.29,140.90,66.39,140.88,66.44,140.90,66.39,141.07,66.34,141.12,66.34,141.20,66.35,141.12,66.35,141.03,66.38,140.78,66.39,140.57,66.41,140.50,66.41,140.72,66.42,140.97,66.46,141.10,66.49,141.03,66.51,140.93,66.50,141.03,66.50,141.15,66.51,141.28,66.54,141.18,66.56,141.07,66.58,140.95
RZ_802972_4873,0,413010,50,0,0,66.58,141.00,66.58,141.10,66.58,141.05,66.58,140.90,66.58,140.75,66.56,140.78,66.47,140.78,66.40,140.78,66.30,140.78,66.29,140.82,66.26,140.88,66.25,141.10,66.39,141.25,66.51,141.43,66.91,141.40,67.46,141.53,68.33,141.60,69.22,141.70,69.96,141.68,70.97,141.22,72.06,140.70,73.46,140.07,74.90,139.28,76.51,138.18,78.35,136.55,80.15,135.30,82.04,134.12,83.62,132.85,85.38,131.57,86.88,129.97,88.59,128.50,90.29,126.90,92.01,125.45,93.84,123.80,95.49,121.97,96.92,120.50,98.21,119.10,99.24,118.05,100.47,116.45,101.86,115.40,103.24,113.38,104.70,111.58,106.09,109.42,107.42,107.78,108.74,106.25,109.66,105.08,110.58,103.42,111.65,101.97,112.70,100.42,114.25,99.15
RZ_802972_4874,0,413010,50,0,0,115.39,97.35,116.99,95.05,118.14,93.12,119.49,91.72,120.49,91.00,121.79,89.78,122.94,88.58,124.15,86.78,125.11,85.83,126.19,84.90,127.47,84.35,128.45,83.45,129.41,82.65,130.22,81.38,131.43,80.42,132.53,79.50,133.61,79.28,134.51,79.10,135.61,78.83,136.49,77.90,137.44,76.97,138.29,75.92,139.06,75.58,139.94,75.17,140.44,75.05,141.22,75.10,141.70,75.20,142.12,75.25,142.41,75.10,142.64,74.97,142.85,74.83,142.88,74.75,142.91,74.75,142.94,75.35,142.97,75.92,142.94,76.50,142.94,76.55,142.95,76.65,142.86,76.80,142.71,77.20,142.45,77.55,142.29,77.83,142.12,77.97,141.91,78.10,141.53,78.28,141.18,78.38,140.94,78.50,140.94,79.05,140.93,79.55,140.82,80.38
RZ_802972_4875,0,413010,50,0,0,140.71,80.70,140.60,80.55,140.49,80.10,140.39,80.00,140.28,80.35,140.24,80.70,140.16,80.78,140.09,80.88,139.93,80.95,139.81,80.95,139.74,80.88,139.66,80.92,139.57,81.33,139.47,81.72,139.45,81.90,139.35,81.78,139.29,81.78,139.25,81.90,139.20,82.05,139.06,82.08,138.94,82.10,138.91,82.05,138.96,82.03,138.96,81.97,138.91,82.03,138.78,82.10,138.65,82.15,138.51,82.22,138.45,82.30,138.39,82.53,138.34,82.67,138.30,82.92,138.25,83.03,138.25,83.12,138.16,83.15,138.05,83.20,137.94,83.20,137.89,83.20,137.86,83.08,137.85,82.95,137.86,82.83,137.89,82.85,137.85,82.88,137.80,82.90,137.76,83.03,137.78,83.15,137.80,83.15,137.75,83.05,137.70,82.92,137.64,82.65
RZ_802972_4876,0,413010,251,0,2,137.64,82.38,137.66,82.25,137.71,82.40,137.76,82.58,137.76,82.58,137.69,82.55,137.60,82.47,137.50,82.22,137.49,82.00,137.49,82.12,137.47,82.42,137.44,82.75,137.40,82.78,137.40,82.90,137.39,83.05,137.35,83.03,137.21,82.70,137.07,82.35,136.99,82.15,137.00,82.15,137.04,82.15,137.09,82.17,137.12,82.25,137.18,82.40,137.20,82.58,137.09,82.72,136.89,82.85,136.69,83.10,136.60,83.22,136.59,83.30,136.54,83.22,136.51,83.10,136.49,82.95,136.49,82.70,136.50,82.53,136.50,82.40,136.54,82.40,136.57,82.40,136.65,82.40,136.69,82.40,136.57,82.38,136.41,82.33,136.28,82.33,136.30,82.33,136.32,82.35,136.28,82.15,136.22,81.95,136.14,81.72,136.10,81.67,136.18,81.60,136.29,81.55,136.39,81.53,136.36,81.50,136.32,81.47,136.30,81.35,136.21,81.28,136.14,81.38,136.07,81.58,136.10,81.67,135.99,81.67,135.88,81.65,135.79,81.70,135.82,81.70,135.85,81.72,135.84,81.78,135.80,81.72,135.76,81.67,135.76,81.62,135.75,81.65,135.76,81.70,135.80,81.72,135.88,81.72,135.95,81.65,135.96,81.53,135.93,81.42,135.93,81.40,135.94,81.40,135.86,81.35,135.75,81.30,135.68,81.25,135.71,81.40,135.75,81.58,135.74,81.80,135.70,81.83,135.64,81.85,135.59,81.72,135.54,81.58,135.50,81.17,135.45,80.88,135.44,80.67,135.44,80.75,135.44,80.83,135.43,80.85,135.39,80.88,135.35,80.85,135.32,80.83,135.34,80.80,135.34,80.78,135.40,80.72,135.51,80.65,135.62,80.58,135.56,80.58,135.44,80.62,135.31,80.70,135.30,80.72,135.29,80.75,135.28,80.83,135.30,80.92,135.32,81.03,135.32,81.05,135.29,81.05,134.99,81.00,134.66,80.85,134.36,80.75,134.15,80.65,133.89,80.67,133.35,80.75,132.70,80.83,131.96,81.08,131.20,81.33,130.55,81.47,129.38,81.60,128.09,81.95,126.64,82.40,125.47,82.88,124.38,83.15,122.89,83.22,121.40,83.35,120.01,83.47,118.62,83.88,117.42,84.10,115.86,84.38,114.69,84.53,113.39,84.67,112.30,85.35,111.26,86.05,110.21,86.78,109.28,87.22,108.30,88.08,107.53,89.03,106.88,89.78,106.01,90.50,105.10,91.12,103.97,91.62,103.17,91.78,102.39,91.85,101.72,91.90,100.91,92.10,100.24,92.45,99.70,92.72,99.20,92.90,98.76,93.05,98.51,93.28,98.53,93.62,98.56,93.95,98.58,94.17,98.55,94.25,98.49,94.28,98.44,94.33,98.42,94.50,98.41,94.67,98.40,94.85,98.40,94.85,98.53,94.88,98.65,94.92,98.64,94.97,98.51,95.03,98.38,94.97,98.36,94.92,98.34,94.85,98.30,95.10,98.28,95.35,98.26,95.65,98.35,95.65,98.44,95.53,98.61,95.12,98.70,94.78,98.79,94.60,98.80,94.65,98.83,94.70,98.85,94.72,98.96,94.70,99.06,94.72,99.20,94.72,99.24,94.72,99.24,94.72,99.22,94.67,99.22,94.53,99.29,94.38,99.35,94.12,99.41,94.03,99.44,94.20,99.38,94.47,99.29,94.72,99.17,94.55,99.15,94.30,99.24,94.08,99.35,94.05,99.40,94.12,99.36,94.17,99.33,94.15,99.30,94.08,99.26,93.97,99.22,93.95,99.24,93.95,99.25,93.83,99.25,93.67,99.29,93.83,99.34,94.12,99.38,94.42,99.39,94.45,99.40,94.50,99.42,94.53,99.31,94.55,99.20,94.65,99.09,94.78,99.10,94.60,99.12,94.30,99.15,94.00,99.16,93.97,99.16,94.05,99.11,94.12,99.06,94.17,99.05,94.12,99.11,94.05,99.17,93.97,99.22,93.92,99.24,93.88,99.28,93.90,99.26,93.90,99.25,93.88,99.25,93.83,99.29,93.70,99.34,93.62,99.38,93.55,99.39,93.58,99.41,93.58,99.41,93.60,99.41,93.62,99.42,93.53,99.46,93.35,99.51,93.35,99.59,93.50,99.64,93.67,99.66,93.72,99.61,93.72,99.55,93.72,99.50,93.75,99.50,93.78,99.53,93.85,99.55,93.90
RZ_802972_4877,0,413010,50,0,2,99.56,93.75,99.58,93.55,99.49,93.40,99.38,93.65,99.26,93.90,99.22,94.15,99.20,94.12,99.17,94.08,99.19,94.00,99.25,93.95,99.30,93.75,99.38,93.55,99.41,93.28,99.45,93.17,99.44,93.33,99.33,93.60,99.21,93.83,99.09,93.80,99.09,93.75,99.09,93.65,99.09,93.47,99.15,93.30,99.28,93.22,99.40,93.15,99.46,93.10,99.44,92.95,99.36,92.85,99.30,92.92,99.28,93.20,99.17,93.50,99.09,93.55,98.99,93.45,98.99,93.38,99.00,93.38,99.04,93.42,99.05,93.42,99.05,93.50,99.05,93.55,99.10,93.65,99.14,93.70,99.16,93.75,99.17,93.70,99.17,93.67,99.14,93.60,99.06,93.53,98.97,93.58,98.94,93.83,99.00,94.05,99.08,93.85,99.12,93.50
RZ_802972_4878,0,413010,51,0,2,99.09,93.15,99.06,93.12,99.06,93.25,99.03,93.42,98.96,93.62,98.95,93.70,98.99,93.78,99.01,93.72,98.99,93.65,98.96,93.75,99.03,93.95,99.11,93.97,99.24,93.67,99.26,93.40,99.09,93.33,98.90,93.38,98.70,93.33,98.79,93.22,98.85,93.15,98.92,93.12,98.92,93.17,98.94,93.40,98.95,93.65,98.94,93.80,98.95,93.80,98.96,93.88,98.92,93.95,98.89,93.72,98.85,93.45,98.85,93.22,98.85,93.30,98.85,93.65,98.79,93.92,98.72,94.05,98.67,93.92,98.69,93.80,98.69,93.65,98.69,93.50,98.66,93.33,98.65,93.28,98.67,93.58,98.70,93.92,98.72,94.25,98.71,94.17,98.74,94.10,98.75,94.08,98.75,94.12,98.72,94.20,98.71,94.12,98.70,94.00,98.69,93.88
RZ_802972_4879,0,413010,50,0,2,98.64,93.92,98.56,93.97,98.53,94.00,98.49,94.00,98.49,94.00,98.45,94.00,98.44,93.97,98.42,93.95,98.46,93.90,98.53,93.83,98.58,93.75,98.54,93.62,98.49,93.50,98.47,93.60,98.47,93.85,98.49,94.10,98.46,94.12,98.46,94.08,98.54,93.90,98.60,93.72,98.55,93.67,98.44,93.72,98.39,93.85,98.47,93.95,98.53,94.10,98.51,94.15,98.50,94.20,98.50,94.20,98.47,94.17,98.46,94.15,98.39,94.15,98.34,94.15,98.36,94.17,98.44,94.20,98.55,94.17,98.58,94.10,98.49,93.97,98.38,93.92,98.31,93.90,98.35,93.92,98.36,94.00,98.35,94.08,98.38,94.10,98.42,94.03,98.49,93.97,98.50,93.97,98.53,93.97,98.45,93.95,98.36,93.92,98.28,93.92
RZ_802972_4880,0,413010,50,0,2,98.28,93.72,98.26,93.53,98.26,93.47,98.29,93.65,98.33,93.83,98.38,93.83,98.38,93.80,98.38,93.72,98.38,93.50,98.38,93.33,98.39,93.22,98.40,93.25,98.38,93.38,98.34,93.53,98.35,93.67,98.41,93.75,98.45,93.67,98.44,93.60,98.41,93.50,98.39,93.50,98.40,93.70,98.40,94.08,98.41,94.45,98.40,94.55,98.36,94.45,98.35,94.30,98.35,94.17,98.35,94.10,98.38,94.08,98.40,94.12,98.33,94.12,98.24,94.17,98.15,94.20,98.14,94.28,98.17,94.33,98.21,94.42,98.28,94.50,98.29,94.50,98.26,94.45,98.21,94.40,98.17,94.40,98.11,94.22,98.05,94.08,98.03,94.03,98.09,94.10,98.16,94.20,98.12,94.25,98.08,94.30,98.04,94.38,98.05,94.40
RZ_802972_4881,0,413010,50,0,2,98.06,94.25,98.10,93.90,98.15,93.58,98.17,93.45,98.14,93.38,97.99,93.22,97.85,93.03,97.72,92.88,97.70,92.85,97.65,93.20,97.53,93.65,97.41,94.15,97.33,94.25,97.47,94.67,97.78,95.00,98.29,95.30,98.80,95.38,99.60,95.50,100.56,95.65,101.76,95.92,103.29,96.38,104.85,96.80,106.58,97.40,108.11,97.70,109.81,98.45,111.61,98.72,113.47,99.00,115.26,99.40,116.99,99.75,118.60,100.33,120.41,100.28,122.20,101.17,123.81,101.92,125.10,102.92,126.70,103.05,128.22,103.17,129.95,103.97,131.41,104.90,133.09,106.12,134.60,106.88,135.80,107.72,137.00,108.55,138.07,108.97,139.40,109.42,140.38,109.75,141.07,110.92,141.93,111.90,142.72,112.92,143.70,113.15,144.26,113.22
RZ_802972_4882,0,413010,50,0,2,144.88,113.42,145.34,113.62,145.59,114.08,145.88,114.25,146.07,114.40,146.24,114.35,146.18,114.17,145.97,114.05,145.79,113.95,145.44,113.97,145.24,113.97,144.99,113.97,144.76,113.90,144.44,113.60,144.12,113.30,143.86,113.28,143.69,113.45,143.35,113.67,143.11,113.67,142.71,113.45,142.53,113.00,142.21,112.60,142.00,112.45,141.79,112.50,141.71,112.60,141.71,112.67,141.50,112.80,141.28,112.85,141.05,112.88,140.95,112.88,140.82,112.53,140.69,112.20,140.56,111.92,140.47,112.03,140.43,112.10,140.21,112.20,139.99,112.25,139.78,112.28,139.79,112.20,139.80,112.15,139.81,112.12,139.81,112.12,139.62,112.20,139.39,112.28,139.15,112.40,139.11,112.42,139.09,112.30,139.05,111.80,139.01,111.28,138.99,110.95
RZ_802972_4883,0,413010,50,0,2,138.95,111.05,138.84,111.17,138.74,111.25,138.64,111.28,138.61,111.25,138.59,111.30,138.56,111.35,138.55,111.42,138.54,111.40,138.53,111.40,138.53,111.53,138.41,111.67,138.29,111.67,138.15,111.53,138.14,111.62,138.15,111.88,138.16,112.12,138.10,112.15,138.03,112.15,137.88,112.17,137.84,112.17,137.81,112.15,137.84,112.08,137.84,112.03,137.79,112.00,137.72,111.75,137.68,111.50,137.69,111.50,137.69,111.78,137.65,111.85,137.62,111.67,137.62,111.47,137.50,111.47,137.35,111.45,137.20,111.42,137.24,111.42,137.30,111.50,137.26,111.58,137.18,111.67,137.14,111.78,137.19,111.83,137.19,111.88,137.09,111.90,136.94,111.88,136.84,111.80,136.76,111.72,136.74,111.60,136.72,111.55,136.70,111.50,136.69,111.53
RZ_802972_4884,0,413010,51,0,2,136.69,111.45,136.69,111.40,136.66,111.30,136.62,111.28,136.59,111.35,136.49,111.47,136.41,111.65,136.30,111.67,136.26,111.45,136.21,111.20,136.20,110.92,136.20,110.90,136.20,110.83,136.20,110.78,136.19,110.78,136.16,110.83,136.05,110.85,135.96,110.83,135.88,111.08,135.86,111.33,135.84,111.50,135.82,111.40,135.79,111.15,135.79,110.97,135.81,110.83,135.76,110.83,135.59,110.83,135.41,110.80,135.28,110.80,135.25,110.75,135.21,110.70,135.21,110.45,135.19,110.28,135.21,110.08,135.24,110.10,135.30,110.15,135.32,110.25,135.34,110.30,135.31,110.30,135.22,110.38,135.15,110.53,135.09,110.42,135.06,110.15,135.03,109.85,135.00,109.80,134.88,109.78,134.81,109.83,134.76,109.92,134.79,110.25,134.74,110.55,134.70,110.75
RZ_802972_4885,0,413010,50,0,2,134.65,110.67,134.62,110.53,134.59,110.45,134.54,110.45,134.46,110.47,134.39,110.50,134.32,110.47,134.30,110.45,134.29,110.45,134.28,110.47,134.21,110.53,134.15,110.55,134.09,110.62,134.05,110.65,133.99,110.65,133.86,110.22,133.76,109.83,133.70,109.40,133.70,109.40,133.71,109.55,133.66,109.85,133.61,110.15,133.64,110.33,133.72,110.33,133.66,110.38,133.51,110.40,133.38,110.42,133.38,110.33,133.30,110.20,133.21,110.00,133.15,109.90,133.16,109.67,133.05,109.55,132.94,109.65,132.80,109.90,132.75,110.15,132.70,110.10,132.68,110.05,132.62,110.10,132.60,110.20,132.56,110.33,132.56,110.25,132.56,110.12,132.61,110.10,132.65,110.12,132.65,110.28,132.57,110.33,132.47,110.20,132.41,109.92,132.28,109.62
RZ_802972_4886,0,413010,50,0,2,132.15,109.62,132.05,109.78,132.05,110.08,132.06,110.33,132.01,110.45,131.91,110.30,131.82,110.12,131.79,109.95,131.78,109.92,131.75,109.88,131.72,109.83,131.72,109.78,131.70,109.90,131.69,110.08,131.66,109.95,131.65,109.67,131.61,109.38,131.47,109.35,131.36,109.47,131.22,109.62,131.19,109.92,131.14,110.08,131.10,110.25,131.06,110.17,131.03,110.12,131.00,110.05,130.91,109.95,130.82,109.83,130.62,109.78,130.50,109.85,130.38,109.95,130.38,110.08,130.38,110.17,130.41,110.25,130.45,110.30,130.44,110.30,130.39,110.33,130.29,110.25,130.24,110.03,130.20,109.83,130.21,109.62,130.14,109.55,130.07,109.47,130.01,109.50,130.00,109.47,130.01,109.42,130.04,109.62,130.00,109.88,129.97,110.12,129.94,109.88
RZ_802972_4887,0,413010,50,0,2,129.90,109.62,129.81,109.40,129.72,109.40,129.72,109.40,129.70,109.53,129.64,109.62,129.60,109.75,129.59,109.70,129.57,109.72,129.51,109.72,129.44,109.85,129.40,109.95,129.43,110.05,129.46,110.08,129.50,110.10,129.53,110.22,129.50,110.33,129.49,110.08,129.46,109.70,129.34,109.47,129.19,109.65,129.04,109.75,129.11,109.70,129.21,109.62,129.20,109.58,129.10,109.83,129.03,110.08,129.06,110.20,129.03,110.10,128.96,110.00,128.91,110.15,128.90,110.28,128.93,110.20,128.96,110.00,128.95,109.75,128.89,109.70,128.84,109.85,128.75,110.05,128.65,110.25,128.51,110.28,128.45,110.33,128.35,110.38,128.30,110.40,128.25,110.38,128.26,110.40,128.21,110.45,128.18,110.50,128.14,110.40,128.14,110.20,128.11,109.83
RZ_802972_4888,0,413010,49,0,2,128.15,109.50,128.19,109.30,128.03,109.30,127.80,109.50,127.55,109.80,127.51,110.08,127.53,110.17,127.59,110.15,127.66,110.12,127.60,110.10,127.54,110.08,127.47,110.08,127.46,110.00,127.40,109.95,127.30,109.95,127.20,109.80,127.14,109.62,127.11,109.42,127.09,109.42,127.06,109.62,127.05,109.83,127.04,110.12,127.04,110.20,127.01,110.30,126.95,110.35,126.83,110.28,126.71,110.22,126.64,110.20,126.62,110.25,126.61,110.22,126.64,110.17,126.66,110.10,126.61,110.08,126.53,109.95,126.41,109.80,126.40,109.60,126.33,109.58,126.25,109.50,126.11,109.47,126.08,109.55,126.05,109.67,125.94,109.92,125.81,110.03,125.67,110.15,125.67,110.15,125.65,110.15,125.62,110.15,125.51,110.20,125.40,110.25
RZ_802972_4889,0,413010,50,0,2,125.31,110.30,125.35,110.30,125.39,110.35,125.44,110.38,125.44,110.33,125.40,110.28,125.35,110.25,125.31,110.25,125.15,110.30,124.97,110.33,124.84,110.35,124.88,110.45,124.91,110.53,124.92,110.72,124.90,110.85,124.86,110.92,124.81,110.92,124.79,110.90,124.74,110.85,124.54,110.75,124.34,110.62,124.12,110.50,124.06,110.50,123.97,110.53,123.96,110.47,123.97,110.33,124.00,110.17,124.03,110.17,124.03,110.25,123.91,110.35,123.81,110.53,123.71,110.62,123.70,110.72,123.69,110.75,123.59,110.55,123.50,110.35,123.44,110.03,123.46,109.90,123.41,109.85,123.30,109.95,123.20,110.08,123.15,110.17,123.14,110.10,123.14,110.00,123.11,110.03,123.06,110.15,123.01,110.15,122.99,110.05,123.00,109.95,123.03,110.00
RZ_802972_4890,0,413010,51,0,2,123.05,110.05,123.06,110.05,122.90,110.08,122.72,110.05,122.55,110.05,122.55,110.00,122.47,110.05,122.40,110.25,122.28,110.47,122.21,110.62,122.16,110.55,122.17,110.38,122.17,109.95,122.12,109.65,122.03,109.83,121.92,110.22,121.83,110.40,121.78,110.17,121.72,109.85,121.70,109.75,121.66,109.80,121.61,109.92,121.60,109.95,121.60,109.88,121.56,109.80,121.51,109.85,121.41,109.92,121.34,109.97,121.22,109.95,121.16,109.92,121.08,109.90,121.03,109.90,120.96,109.85,120.89,109.78,120.81,109.70,120.72,109.67,120.69,109.67,120.69,109.67,120.65,109.72,120.61,109.75,120.54,109.80,120.50,109.80,120.42,109.90,120.40,109.95,120.38,109.97,120.42,109.78,120.47,109.65,120.41,109.42,120.30,109.38,120.20,109.35,120.17,109.42
RZ_802972_4891,0,413010,49,0,2,120.17,109.75,120.16,110.05,120.14,110.35,120.10,110.33,120.09,110.03,120.08,109.75,119.97,109.45,119.89,109.42,119.79,109.42,119.78,109.45,119.76,109.40,119.75,109.33,119.74,109.25,119.72,109.15,119.71,109.08,119.67,109.35,119.64,109.70,119.53,109.92,119.40,109.78,119.28,109.70,119.24,109.75,119.22,109.78,119.20,109.75,119.16,109.70,119.11,109.62,119.00,109.58,118.90,109.55,118.81,109.55,118.78,109.55,118.75,109.55,118.72,109.62,118.72,109.67,118.71,109.53,118.71,109.30,118.67,109.08,118.65,109.08,118.62,109.08,118.62,109.08,118.60,109.08,118.55,109.08,118.45,109.08,118.30,109.10,118.17,109.25,118.16,109.38,118.22,109.47,118.24,109.45,118.10,109.45,117.96,109.45,117.86,109.45
RZ_802972_4892,0,413010,50,0,2,117.85,109.42,117.85,109.42,117.84,109.40,117.84,109.35,117.84,109.33,117.84,109.28,117.85,109.17,117.84,109.10,117.74,109.03,117.64,108.97,117.60,108.95,117.65,108.97,117.56,108.90,117.42,108.80,117.30,108.78,117.25,108.90,117.17,108.88,117.08,108.75,117.09,108.60,117.12,108.55,117.20,108.72,117.24,108.92,117.20,109.08,117.12,109.00,117.04,108.92,117.04,108.85,116.95,108.80,116.83,108.75,116.70,108.90,116.64,109.10,116.61,109.28,116.60,109.28,116.61,109.28,116.64,109.22,116.62,109.15,116.59,109.08,116.53,109.15,116.46,109.25,116.41,109.33,116.40,109.30,116.35,109.28,116.26,109.38,116.09,109.50,115.92,109.62,115.80,109.65,115.89,109.45,116.00,109.22,116.03,109.00,115.92,108.95,115.83,108.88
RZ_802972_4893,0,413010,50,0,2,115.81,108.78,115.81,108.78,115.64,108.78,115.47,108.78,115.41,108.83,115.54,108.95,115.62,109.08,115.58,109.17,115.51,109.17,115.47,109.20,115.47,109.17,115.50,109.12,115.53,108.92,115.64,108.70,115.92,108.45,116.20,108.15,116.62,107.62,117.01,107.08,117.53,106.42,118.03,106.00,118.42,105.28,118.86,104.85,119.12,104.00,119.44,103.35,119.62,102.58,119.74,101.97,119.76,101.55,119.79,101.22,119.91,101.12,120.01,100.42,120.15,99.80,120.20,99.25,120.26,99.00,120.36,98.50,120.45,97.67,120.58,96.97,120.67,96.25,120.76,95.67,120.66,95.05,120.53,94.17,120.38,93.22,120.31,92.35,120.24,91.67,120.17,91.17,120.16,90.70,120.12,90.15,120.09,89.70,119.92,88.97,119.78,88.62,119.60,88.08
RZ_802972_4894,0,413010,50,0,2,119.55,87.62,119.40,87.22,119.21,86.97,118.95,86.92,118.80,86.65,118.65,85.92,118.55,85.25,118.49,84.70,118.50,84.40,118.40,84.10,118.26,83.88,118.09,83.85,118.04,83.83,117.99,83.90,117.97,84.00,118.01,83.62,118.06,83.20,117.94,82.78,117.78,82.78,117.60,82.72,117.54,82.58,117.46,82.45,117.42,82.40,117.41,82.40,117.41,82.42,117.38,82.47,117.35,82.53,117.35,82.55,117.36,82.62,117.36,82.67,117.31,82.75,117.22,82.72,117.14,82.70,117.04,82.62,116.96,82.58,116.90,82.67,116.90,82.85,116.91,82.80,116.84,82.60,116.74,82.53,116.74,82.88,116.84,83.17,116.92,83.35,116.92,83.55,116.84,83.78,116.74,84.03,116.67,84.05,116.71,83.92,116.72,83.78,116.70,83.65
RZ_802972_4895,0,413010,51,0,2,116.66,83.72,116.66,83.80,116.65,83.90,116.61,83.95,116.55,84.12,116.49,84.30,116.42,84.38,116.40,84.40,116.41,84.33,116.46,84.42,116.51,84.47,116.51,84.53,116.50,84.53,116.49,84.50,116.51,84.50,116.50,84.47,116.42,84.50,116.33,84.55,116.24,84.60,116.25,84.62,116.30,84.58,116.30,84.53,116.20,84.50,116.11,84.50,116.06,84.70,116.08,84.90,116.10,85.08,116.11,85.08,116.10,85.08,116.09,85.10,116.10,85.15,116.10,85.20,116.08,85.20,116.06,85.33,116.04,85.45,116.03,85.58,116.00,85.55,115.84,85.47,115.69,85.40,115.53,85.22,115.50,85.08,115.47,84.92,115.47,84.85,115.49,84.85,115.50,85.20,115.50,85.53,115.49,85.67,115.40,85.47,115.31,85.22,115.28,85.12,115.36,85.03
RZ_802972_4896,0,413010,50,0,2,115.45,84.97,115.54,85.03,115.58,85.17,115.60,85.30,115.58,85.40,115.50,85.33,115.44,85.28,115.38,85.30,115.25,85.47,115.14,85.67,115.05,85.83,115.09,85.85,115.12,85.85,115.17,85.80,115.21,85.78,115.11,85.75,114.99,85.72,114.84,85.72,114.80,85.92,114.78,86.12,114.79,86.33,114.80,86.33,114.76,86.28,114.72,86.20,114.65,86.12,114.59,86.12,114.56,86.22,114.59,86.35,114.59,86.47,114.45,86.60,114.33,86.65,114.22,86.78,114.31,86.85,114.42,86.75,114.44,86.38,114.34,86.03,114.25,86.08,114.24,86.28,114.25,86.45,114.26,86.42,114.22,86.38,114.17,86.30,114.12,86.20,114.08,86.15,114.01,86.05,113.94,85.97,113.92,86.10,113.91,86.30,113.94,86.38,113.94,86.28
RZ_802972_4897,0,413010,49,0,2,113.89,86.17,113.85,86.20,113.80,86.17,113.81,86.17,113.81,86.25,113.80,86.33,113.78,86.15,113.74,85.90,113.67,85.70,113.61,85.72,113.58,85.78,113.51,85.85,113.44,85.90,113.38,85.97,113.39,86.03,113.40,86.10,113.41,86.12,113.40,86.12,113.39,86.15,113.35,86.22,113.33,86.17,113.30,86.08,113.30,85.95,113.30,85.95,113.28,85.95,113.21,85.95,113.15,85.90,113.12,85.78,113.14,85.65,113.15,85.53,113.06,85.45,112.96,85.40,112.94,85.38,113.01,85.60,113.09,85.83,113.10,86.03,113.14,86.08,113.16,86.12,113.16,86.17,113.11,86.17,112.90,86.17,112.71,86.20,112.55,86.08,112.54,85.92,112.53,85.80,112.51,85.88,112.53,85.95,112.54,86.03,112.54,86.03
RZ_802972_4898,0,413010,50,0,2,112.53,85.75,112.47,85.45,112.46,85.38,112.45,85.58,112.46,85.95,112.47,86.12,112.49,86.28,112.41,86.28,112.31,86.28,112.22,86.25,112.21,86.20,112.21,86.12,112.19,86.10,112.17,86.17,112.12,86.30,112.08,86.42,111.91,86.25,111.79,86.00,111.75,85.85,111.81,86.08,111.89,86.30,111.85,86.38,111.81,86.20,111.76,86.10,111.75,86.08,111.75,85.95,111.75,85.83,111.76,85.70,111.76,85.75,111.76,85.72,111.67,85.72,111.60,85.90,111.58,86.08,111.65,86.05,111.66,85.88,111.59,85.62,111.51,85.55,111.50,85.47,111.51,85.53,111.49,85.58,111.44,85.50,111.39,85.38,111.38,85.22,111.39,85.20,111.39,85.15,111.35,85.10,111.28,85.08,111.28,85.10,111.29,85.12,111.34,85.15
RZ_802972_4899,0,413010,51,0,2,111.31,85.05,111.31,84.95,111.33,84.90,111.36,84.97,111.34,85.00,111.31,85.03,111.31,85.03,111.26,85.03,111.21,85.03,111.15,85.00,111.08,85.10,111.03,85.17,110.90,85.25,110.81,85.25,110.72,85.22,110.72,85.20,110.71,85.17,110.72,85.17,110.75,85.17,110.75,85.20,110.76,85.20,110.78,85.45,110.66,85.72,110.53,85.80,110.38,85.60,110.35,85.38,110.33,85.55,110.31,85.70,110.34,85.80,110.28,85.72,110.25,85.65,110.21,85.62,110.26,85.72,110.25,85.80,110.21,85.75,110.21,85.50,110.21,85.20,110.26,85.00,110.26,85.00,110.26,85.05,110.22,84.95,110.19,84.83,110.16,84.95,110.15,85.20,110.04,85.33,109.92,84.95,109.80,84.58,109.78,84.58,109.76,84.83,109.65,85.03,109.54,84.95
RZ_802972_4900,0,413010,49,0,2,109.49,84.90,109.54,84.85,109.59,84.88,109.56,84.85,109.55,84.80,109.42,84.92,109.31,85.08,109.19,85.08,109.16,84.92,109.14,84.88,109.17,84.95,109.24,84.95,109.31,84.88,109.31,84.80,109.35,84.83,109.40,84.83,109.29,84.75,109.11,84.70,108.94,84.65,108.92,84.72,108.91,84.72,108.89,84.60,108.90,84.45,108.90,84.22,108.92,84.15,108.92,84.17,108.81,84.28,108.71,84.35,108.61,84.28,108.60,84.12,108.54,84.05,108.49,84.15,108.44,84.33,108.46,84.65,108.49,84.83,108.46,84.78,108.30,84.60,108.12,84.40,108.00,84.40,107.99,84.38,107.99,84.20,107.99,84.08,107.96,84.00,107.90,84.08,107.84,84.08,107.81,84.00,107.84,83.90,107.85,83.80,107.88,83.78
RZ_802972_4901,0,413010,50,0,2,107.85,83.72,107.81,83.70,107.74,83.62,107.70,83.60,107.69,83.60,107.56,83.67,107.41,83.70,107.31,83.72,107.38,83.65,107.45,83.60,107.46,83.53,107.40,83.62,107.29,83.80,107.16,83.95,107.08,83.78,107.04,83.53,107.00,83.35,107.01,83.55,107.01,83.75,107.03,83.67,107.01,83.47,107.00,83.47,106.94,83.70,106.88,83.85,106.79,83.75,106.78,83.60,106.76,83.50,106.78,83.47,106.74,83.47,106.70,83.40,106.69,83.33,106.51,83.30,106.35,83.33,106.20,83.35,106.22,83.35,106.26,83.53,106.30,83.72,106.31,83.90,106.34,83.90,106.35,83.92,106.25,83.97,106.19,83.97,106.12,83.92,106.10,83.88,106.04,83.55,105.94,83.22,105.90,82.92,105.89,83.00,105.80,83.15,105.71,83.25
RZ_802972_4902,0,413010,50,0,2,105.62,83.30,105.61,83.25,105.61,83.15,105.53,83.08,105.45,83.05,105.39,83.08,105.39,83.10,105.39,83.10,105.38,83.17,105.36,83.28,105.36,83.08,105.31,82.83,105.21,82.58,105.01,82.70,104.89,82.90,104.81,83.10,104.83,83.17,104.85,83.00,104.85,82.85,104.88,82.75,104.92,82.83,104.96,82.90,104.85,82.83,104.72,82.78,104.60,82.72,104.60,82.75,104.61,82.75,104.61,82.75,104.61,82.78,104.59,82.97,104.53,83.12,104.46,83.33,104.34,83.40,104.26,83.35,104.30,83.22,104.41,83.12,104.33,83.15,104.12,83.15,104.05,83.12,104.17,83.08,104.26,82.88,104.08,82.75,103.90,82.55,103.72,82.50,103.66,82.45,103.72,82.42,103.83,82.38,103.92,82.35,103.90,82.38,103.90,82.45
RZ_802972_4903,0,413010,401,0,0,103.91,82.50,103.90,82.55,103.83,82.55,103.71,82.58,103.61,82.60,103.50,82.65,103.39,82.70,103.25,82.67,103.17,82.67,103.12,82.70,103.05,82.78,102.95,82.78,102.84,82.75,102.83,82.72,102.84,82.80,102.86,82.88,102.85,82.97,102.80,82.88,102.74,82.78,102.62,82.72,102.53,82.78,102.44,82.83,102.42,82.88,102.41,82.88,102.40,82.88,102.40,82.80,102.41,82.70,102.44,82.58,102.45,82.50,102.45,82.45,102.38,82.35,102.29,82.30,102.15,82.25,102.05,82.28,101.97,82.28,101.96,82.28,101.89,82.33,101.79,82.35,101.74,82.38,101.78,82.42,101.80,82.50,101.72,82.45,101.67,82.30,101.62,82.15,101.53,82.17,101.41,82.30,101.30,82.42,101.33,82.62,101.34,82.72,101.34,82.70,101.25,82.60,101.10,82.53,100.97,82.50,100.91,82.33,100.74,82.20,100.58,82.15,100.41,82.15,100.28,82.12,100.01,82.10,99.69,82.15,99.21,82.22,98.66,82.30,97.97,82.40,97.20,82.58,96.39,82.75,95.66,82.42,95.00,82.05,94.44,81.72,93.53,81.95,92.51,82.22,91.30,82.47,90.34,82.70,89.33,82.85,88.04,83.05,86.79,83.17,85.47,83.33,84.64,83.35,83.50,83.38,82.65,83.58,81.66,83.97,80.94,84.60,80.15,85.20,79.61,85.67,79.09,85.95,78.76,86.12,78.44,86.28,78.29,86.28,78.16,86.25,78.05,86.28,77.94,86.50,77.90,86.80,77.88,86.83,77.90,86.78,77.91,86.62,77.72,86.67,77.54,86.67,77.30,86.65,77.16,86.62,77.05,86.78,76.99,86.95,76.99,86.85,76.94,86.60,76.81,86.42,76.72,86.45,76.69,86.47,76.70,86.42,76.65,86.38,76.55,86.33,76.46,86.20,76.46,86.08,76.47,86.05,76.50,86.15,76.49,86.22,76.50,86.25,76.50,86.17,76.50,86.15,76.50,86.12,76.50,86.28,76.47,86.55,76.44,86.83,76.42,86.72,76.44,86.42,76.42,86.15,76.40,86.08,76.38,86.25,76.39,86.42,76.40,86.38,76.41,86.12,76.41,85.95,76.42,85.97,76.45,86.03,76.49,85.92,76.46,85.85,76.44,85.75,76.44,85.72,76.50,85.70,76.54,85.72,76.53,85.75,76.49,85.80,76.49,85.80,76.46,85.78,76.44,85.72,76.45,85.67,76.47,85.62,76.50,85.80,76.54,86.00,76.58,86.20,76.62,86.22,76.64,86.20,76.62,86.15,76.61,86.12,76.58,86.10,76.53,86.10,76.50,86.08,76.47,86.05,76.47,85.97,76.47,85.90,76.47,85.88,76.50,85.90,76.53,85.92,76.54,85.95,76.53,85.97,76.53,85.97,76.49,85.92,76.44,85.85,76.39,85.85,76.36,85.88,76.36,85.90,76.36,85.90,76.40,85.67,76.44,85.47,76.38,85.17,76.29,85.12,76.20,85.38,76.25,85.70,76.30,85.85,76.36,85.67,76.40,85.53,76.35,85.50,76.28,85.53,76.16,85.53,76.14,85.53,76.11,85.53,76.10,85.20,76.10,84.88,76.09,84.55,76.08,84.53,76.04,84.72,76.00,84.92,75.96,85.12,75.96,85.08,76.04,85.12,76.11,85.20,76.19,85.20,76.20,85.08,76.24,84.92,76.29,84.83,76.31,84.83,76.30,84.95,76.24,85.12,76.17,85.30,76.12,85.30,76.09,85.35,76.05,85.38,76.04,85.42,76.05,85.42,76.05,85.25,76.05,84.95,76.05,84.67,76.04,84.90,76.03,85.22,76.00,85.42,75.97,85.33,75.96,85.22,75.92,85.20,75.88,85.15,75.84,85.10,75.83,85.05,75.78,85.00,75.74,84.92,75.83,84.88,75.97,84.72,76.08,84.60,76.05,84.58,76.04,84.70,76.08,84.88,76.19,85.03,76.25,85.17,76.26,85.28,76.20,85.35,76.14,85.35,76.15,85.35,76.08,85.38,75.99,85.40,75.91,85.42,75.97,85.17,76.05,84.95,76.10,85.03,76.09,85.35,76.08,85.67,76.04,85.45,76.01,85.22,75.99,85.15,76.00,85.33,76.00,85.45,75.96,85.42,75.91,85.38,75.86,85.38,75.88,85.35,75.96,85.33,76.04,85.30,76.01,85.33,75.91,85.33,75.83,85.33,75.84,85.28,75.84,85.28,75.83,85.28,75.83,85.30,75.83,85.47,75.80,85.65,75.78,85.80,75.75,85.70,75.74,85.60,75.71,85.53,75.69,85.50,75.72,85.47,75.78,85.58,75.83,85.65,75.80,85.62,75.79,85.47,75.79,85.40,75.81,85.45,75.85,85.45,75.86,85.10,75.85,84.75,75.83,84.45,75.80,84.42,75.89,84.40,75.97,84.10,76.08,83.75,76.10,83.28,76.06,83.10,75.95,82.97,75.79,82.75,75.67,82.62,75.70,82.50,75.79,82.12,75.85,81.60,75.83,81.15,75.70,81.20,75.60,81.35,75.64,81.42,75.76,81.47,75.90,81.45,75.96,81.50,76.08,81.55,76.26,81.53,76.61,81.45,76.94,81.50,77.25,81.60,77.47,81.50,77.83,81.22,78.22,80.20,78.61,79.40,79.14,78.42,79.62,78.08,80.20,77.72,80.45,77.78,81.16,77.95,81.66,78.60,82.16,79.00,82.26,80.35,82.39,81.38,82.64,83.20,82.78,84.38,82.92,86.25,83.31,87.70,83.66,89.72,83.99,91.75,84.29,93.65,84.60,95.62,84.95,97.12,84.94,99.08,85.12,101.05,85.29,103.22,85.79,105.30,86.10,107.25,86.39,109.65,86.76,111.50,87.44,113.45,88.12,115.25,88.51,117.17,88.76,119.22,89.08,120.42,89.30,122.20,89.40,124.50,89.42,127.50,89.40,130.35,89.67,132.10,89.94,133.88,90.45,135.57,90.62,138.12,90.80,140.00,91.00,141.80,91.60,143.25,92.22,145.38,92.64,148.15,92.79,149.80,93.31,151.82,93.64,153.43,93.89,155.68,93.91,157.38,94.15,158.62,94.39,160.10,94.44,161.07,94.44,162.47,94.46,163.40,94.46,164.70,94.50,165.53,94.59,166.45,94.76,167.00,94.85,167.47,94.90,167.55,94.92,167.70,95.05,167.93,95.55,168.03,96.04,168.35,96.51,168.78,96.61,169.18,96.65,169.32,96.61,169.07,96.59,168.82,96.81,168.53,97.06,168.28,97.14,168.10,96.97,167.38,96.85,166.85,96.94,166.30,97.26,165.93,97.55,164.78,97.81,163.55,97.99,162.05,98.14,161.30,98.29,160.05,98.30,159.00,98.44,157.03,98.53,155.55,98.60,154.05,98.53,152.93,98.54,151.25,98.76,149.18,99.00,147.68,98.91,146.12,98.60,144.65,98.41,142.62,98.65,141.22,98.81,139.65,98.86,138.35,99.00,136.43,99.39,135.07,99.78,133.50
RZ_802972_4904,0,413010,50,0,0,99.91,131.78,99.86,129.90,99.83,128.12,99.62,126.90,99.42,125.70,99.12,124.50,99.06,123.35,99.00,121.95,99.04,120.65,98.99,118.90,98.89,117.85,98.75,116.50,98.81,115.38,98.90,113.67,98.99,112.67,98.95,111.60,98.95,110.58,99.25,109.25,99.55,107.95,99.59,107.22,99.35,106.25,99.11,105.15,99.17,104.05,99.24,103.53,99.35,102.62,99.41,101.47,99.40,100.35,99.30,99.17,99.20,98.03,99.16,96.88,99.19,96.78,99.21,96.88,99.24,97.00,99.17,96.58,99.03,96.12,98.88,95.55,98.92,95.35,99.04,95.03,99.15,94.78,99.15,94.62,98.90,94.88,98.64,95.40,98.41,96.38,98.44,97.08,98.47,97.33,98.50,97.12,98.51,97.50,98.44,98.08,98.38,98.62,98.34,98.60
RZ_802972_4905,0,413010,51,0,0,98.38,98.53,98.40,98.47,98.40,98.38,98.34,98.33,98.20,98.65,98.08,99.03,98.05,99.50,98.08,99.60,98.01,99.75,97.90,99.75,97.80,99.75,97.75,99.85,97.69,99.97,97.62,100.28,97.59,100.45,97.56,100.38,97.54,100.10,97.55,99.90,97.56,99.95,97.56,100.00,97.56,100.10,97.56,100.30,97.55,100.50,97.55,100.60,97.51,100.75,97.47,100.92,97.42,101.05,97.29,101.03,97.11,101.00,96.97,100.85,96.91,100.67,96.91,100.55,96.91,100.53,96.90,100.53,96.89,100.50,96.90,100.33,96.89,100.22,96.88,100.20,96.79,100.53,96.71,100.80,96.65,101.00,96.66,101.00,96.67,101.00,96.67,100.97,96.67,100.88,96.69,100.83,96.69,100.85,96.66,101.00,96.60,101.17,96.46,101.30,96.34,101.38
RZ_802972_4906,0,413010,50,0,0,96.31,101.42,96.42,101.42,96.53,101.45,96.56,101.47,96.47,101.53,96.40,101.62,96.34,102.00,96.34,102.38,96.38,102.65,96.40,102.65,96.45,102.75,96.53,102.85,96.60,102.92,96.50,102.88,96.38,102.40,96.25,101.97,96.26,101.58,96.26,101.75,96.25,102.08,96.24,102.38,96.22,102.53,96.21,102.42,96.21,102.22,96.21,102.05,96.22,101.83,96.24,101.72,96.22,101.95,96.21,102.30,96.20,102.62,96.20,102.65,96.26,102.67,96.34,102.72,96.29,102.85,96.15,102.97,96.03,103.00,96.01,102.95,96.01,102.92,95.99,102.97,95.95,102.95,95.92,102.72,95.95,102.47,95.97,102.38,95.91,102.47,95.83,102.60,95.83,102.60,95.92,102.53,95.95,102.22,95.86,101.97,95.76,102.15,95.74,102.53
RZ_802972_4907,0,413010,49,0,0,95.74,102.90,95.76,102.90,95.78,102.90,95.76,102.90,95.71,102.95,95.66,103.03,95.64,102.75,95.60,102.45,95.55,102.45,95.51,102.65,95.50,102.75,95.49,102.47,95.46,102.30,95.44,102.25,95.41,102.28,95.42,102.28,95.39,102.25,95.38,102.22,95.36,102.28,95.39,102.17,95.39,102.08,95.38,102.05,95.38,102.15,95.36,102.28,95.36,102.28,95.36,102.30,95.38,102.40,95.49,102.50,95.60,102.62,95.59,102.65,95.47,102.78,95.35,102.85,95.35,102.92,95.34,102.92,95.31,102.65,95.30,102.38,95.31,102.20,95.33,102.28,95.34,102.35,95.34,102.30,95.28,102.17,95.20,102.12,95.14,102.10,95.12,102.17,95.12,102.33,95.16,102.42,95.25,102.53,95.33,102.47,95.36,102.47
RZ_802972_4908,0,413010,51,0,0,95.34,102.47,95.28,102.42,95.22,102.17,95.21,102.03,95.30,102.05,95.38,102.20,95.45,102.28,95.42,102.30,95.39,102.33,95.38,102.30,95.39,102.25,95.38,102.12,95.34,102.05,95.31,102.00,95.33,102.03,95.33,101.88,95.31,101.75,95.29,101.85,95.24,102.12,95.17,102.38,95.12,102.12,95.11,101.90,95.11,101.67,95.10,101.67,95.09,101.95,95.10,102.22,95.10,102.53,95.05,102.55,94.99,102.47,94.92,102.30,94.91,102.15,94.92,102.05,94.94,101.92,94.95,101.80,94.94,101.75,94.91,102.12,94.89,102.53,94.88,102.92,94.83,102.95,94.79,102.80,94.76,102.58,94.76,102.28,94.76,102.12,94.78,102.03,94.74,102.08,94.70,102.12,94.66,102.25,94.67,102.30,94.70,102.17,94.69,101.97,94.66,101.78
RZ_802972_4909,0,413010,49,0,0,94.64,101.70,94.64,101.67,94.64,101.53,94.61,101.40,94.55,101.53,94.49,101.72,94.44,101.95,94.53,101.95,94.62,101.72,94.72,101.53,94.71,101.38,94.58,101.30,94.44,101.20,94.31,100.92,94.33,100.80,94.35,100.75,94.33,100.90,94.28,101.30,94.22,101.62,94.24,101.85,94.26,101.70,94.26,101.53,94.25,101.33,94.25,101.28,94.25,101.50,94.24,101.85,94.24,102.20,94.22,102.25,94.21,102.30,94.17,102.25,94.14,102.00,94.11,101.75,94.15,101.62,94.17,101.78,94.17,101.90,94.12,101.90,94.15,101.85,94.19,101.70,94.26,101.58,94.29,101.47,94.24,101.65,94.17,101.83,94.10,102.03,94.10,102.05,94.10,102.05,94.10,102.08,94.06,102.05,94.03,102.00,94.00,101.92
RZ_802972_4910,0,413010,51,0,0,94.00,101.90,94.00,101.88,93.95,101.88,93.90,101.92,93.84,101.97,93.81,101.88,93.79,101.75,93.76,101.62,93.76,101.60,93.76,101.62,93.76,101.65,93.76,101.67,93.76,101.58,93.76,101.47,93.78,101.47,93.76,101.58,93.75,101.67,93.75,101.67,93.74,101.72,93.70,101.80,93.61,101.83,93.54,101.72,93.51,101.65,93.44,101.60,93.44,101.53,93.45,101.47,93.53,101.53,93.54,101.50,93.49,101.53,93.45,101.42,93.45,101.33,93.51,101.22,93.56,101.10,93.54,101.12,93.50,101.25,93.49,101.30,93.50,101.33,93.53,101.17,93.55,101.08,93.54,101.22,93.50,101.47,93.44,101.78,93.41,101.83,93.41,101.85,93.45,101.85,93.44,101.92,93.33,102.05,93.21,102.33,93.11,102.50,93.12,102.05,93.15,101.42
RZ_802972_4911,0,413010,49,0,0,93.15,100.80,93.14,100.80,93.10,100.95,93.11,101.25,93.14,101.40,93.19,101.38,93.21,101.17,93.22,101.15,93.17,100.97,93.10,100.80,92.95,101.08,92.88,101.53,92.76,101.75,92.75,101.40,92.76,101.12,92.81,101.10,92.88,101.45,92.89,101.65,92.90,101.80,92.89,101.78,92.86,101.88,92.80,101.85,92.78,101.72,92.78,101.67,92.80,101.72,92.80,101.75,92.79,101.75,92.76,101.72,92.78,101.67,92.79,101.62,92.79,101.55,92.78,101.53,92.78,101.50,92.71,101.45,92.70,101.40,92.70,101.38,92.70,101.53,92.65,101.67,92.65,101.70,92.70,101.60,92.69,101.40,92.64,101.33,92.59,101.47,92.55,101.72,92.50,101.95,92.44,101.95,92.41,101.92,92.36,101.92,92.34,102.05
RZ_802972_4912,0,413010,50,0,0,92.42,102.15,92.53,102.28,92.58,102.33,92.51,102.35,92.46,102.35,92.46,102.28,92.47,102.20,92.47,102.12,92.45,102.12,92.44,102.08,92.44,102.05,92.46,101.97,92.46,101.92,92.46,101.92,92.44,102.03,92.42,102.15,92.40,102.20,92.42,102.38,92.44,102.53,92.45,102.62,92.45,102.58,92.36,102.50,92.29,102.50,92.22,102.53,92.22,102.60,92.21,102.67,92.11,102.83,92.04,102.92,91.99,102.88,92.03,102.78,92.06,102.58,92.08,102.53,92.04,102.53,92.01,102.60,92.00,102.65,92.01,102.62,92.01,102.62,92.01,102.67,92.00,102.72,91.91,102.83,91.83,102.92,91.86,103.03,91.99,103.05,92.11,102.67,92.10,102.30,92.09,101.97,92.06,102.08,92.04,102.17,92.01,102.22,91.95,102.20
RZ_802972_4913,0,413010,51,0,0,91.90,102.17,91.85,102.25,91.88,102.42,91.90,102.72,91.90,102.97,91.86,102.95,91.83,102.80,91.80,102.67,91.78,102.70,91.75,102.72,91.72,102.70,91.70,102.83,91.69,102.97,91.70,103.12,91.72,103.15,91.74,103.15,91.64,103.15,91.53,103.17,91.41,103.17,91.40,103.15,91.40,103.15,91.40,103.12,91.41,103.12,91.42,103.15,91.38,103.20,91.31,103.25,91.26,103.33,91.28,103.47,91.29,103.62,91.33,103.40,91.38,103.10,91.34,102.83,91.25,102.90,91.16,103.03,91.14,103.12,91.12,103.22,91.14,103.45,91.17,103.65,91.09,103.88,90.96,103.92,90.83,104.00,90.84,104.10,90.86,104.15,90.91,104.08,90.95,103.95,90.91,103.85,90.89,103.85,90.85,104.00,90.86,104.15,90.85,104.33,90.83,103.88
RZ_802972_4914,0,413010,50,0,0,90.81,103.42,90.79,103.33,90.78,103.80,90.76,104.28,90.74,104.38,90.74,104.35,90.74,104.30,90.72,103.97,90.71,103.67,90.72,103.40,90.75,103.40,90.74,103.67,90.67,103.95,90.62,104.22,90.62,104.33,90.62,104.38,90.64,104.40,90.64,104.35,90.64,104.40,90.62,104.50,90.61,104.55,90.60,104.55,90.61,104.50,90.62,104.40,90.58,104.47,90.50,104.62,90.44,104.60,90.44,104.25,90.46,103.92,90.49,104.05,90.53,104.30,90.54,104.50,90.50,104.45,90.45,104.42,90.41,104.45,90.42,104.45,90.41,104.53,90.39,104.60,90.35,104.67,90.34,104.65,90.35,104.38,90.36,104.12,90.33,103.90,90.24,103.92,90.16,103.97,90.14,104.00,90.14,103.97,90.14,103.92,90.19,104.08,90.25,104.28
RZ_802972_4915,0,413010,49,0,0,90.28,104.47,90.22,104.50,90.16,104.50,90.16,104.47,90.14,104.47,90.11,104.60,90.09,104.70,90.09,104.78,90.09,104.50,90.12,104.28,90.17,104.22,90.16,104.38,90.11,104.50,90.06,104.47,90.08,104.50,90.11,104.53,90.15,104.60,90.17,104.65,90.19,104.70,90.17,104.70,90.16,104.42,90.15,104.10,90.04,103.83,89.91,103.88,89.83,103.95,89.89,104.10,89.94,104.25,89.96,104.40,89.97,104.47,90.04,104.58,90.10,104.62,90.14,104.65,90.06,104.72,89.96,104.78,89.89,104.83,89.85,104.50,89.86,104.15,89.89,103.78,89.91,103.75,89.95,103.78,89.90,103.90,89.81,104.03,89.72,104.12,89.67,104.35,89.65,104.58,89.62,104.88,89.60,104.92,89.70,104.78,89.80,104.53
RZ_802972_4916,0,413010,50,0,0,89.89,104.30,89.85,104.25,89.74,104.20,89.65,104.38,89.58,104.50,89.60,104.55,89.62,104.50,89.69,104.50,89.74,104.47,89.75,104.35,89.69,104.08,89.62,103.95,89.61,103.75,89.66,103.65,89.69,103.78,89.62,104.00,89.54,104.20,89.46,104.25,89.46,104.30,89.47,104.22,89.56,104.12,89.66,103.97,89.62,104.08,89.49,104.17,89.38,104.25,89.39,104.25,89.39,104.25,89.36,104.25,89.33,104.25,89.30,104.08,89.30,103.90,89.40,103.65,89.50,103.60,89.60,103.58,89.60,103.58,89.60,103.58,89.46,103.55,89.34,103.55,89.25,103.45,89.30,103.38,89.35,103.58,89.34,103.85,89.28,104.00,89.21,103.65,89.17,103.30,89.21,103.55,89.24,103.97,89.26,104.50,89.29,104.55,89.35,104.55
RZ_802972_4917,0,413010,50,0,3,89.38,104.47,89.41,104.40,89.42,104.40,89.45,104.33,89.47,104.28,89.41,104.17,89.36,104.15,89.30,104.20,89.31,104.25,89.28,104.28,89.22,104.25,89.15,104.17,89.10,104.08,89.08,103.97,89.09,103.90,89.09,103.95,89.12,104.05,89.16,104.17,89.16,104.28,89.12,104.35,89.09,104.42,89.05,104.50,89.03,104.53,89.03,104.50,89.03,104.42,89.04,104.35,89.04,104.33,89.04,104.08,89.04,103.85,89.14,103.70,89.24,103.72,89.33,103.72,89.33,103.75,89.21,103.83,89.11,103.92,88.97,103.97,88.94,104.05,88.94,104.12,88.97,104.22,89.00,104.25,89.00,104.28,89.03,104.05,89.05,103.80,89.09,103.58,89.10,103.60,89.04,103.65,88.95,103.80,88.83,103.90,88.76,103.95,88.70,103.88
RZ_802972_4918,0,413010,51,0,3,88.67,103.80,88.70,103.75,88.72,103.70,88.74,103.67,88.75,103.65,88.76,103.58,88.79,103.55,88.80,103.50,88.84,103.47,88.86,103.50,88.86,103.58,88.83,103.78,88.80,103.90,88.67,103.95,88.55,103.88,88.55,103.88,88.69,103.90,88.72,104.05,88.64,104.15,88.56,104.25,88.55,104.25,88.54,104.17,88.54,104.10,88.55,103.97,88.53,103.88,88.49,103.75,88.50,103.70,88.53,103.85,88.59,103.92,88.60,104.03,88.62,104.22,88.61,104.45,88.53,104.38,88.42,104.03,88.35,103.70,88.35,103.72,88.38,103.75,88.38,103.95,88.45,104.10,88.53,104.22,88.56,104.20,88.53,104.25,88.40,104.35,88.29,104.45,88.31,104.47,88.40,104.40,88.49,104.35,88.45,104.33,88.44,104.38,88.42,104.42,88.41,104.42
RZ_802972_4919,0,413010,51,0,3,88.40,104.30,88.40,104.17,88.35,104.00,88.29,103.95,88.19,103.97,88.15,104.08,88.10,104.25,88.08,104.33,88.15,104.38,88.25,104.33,88.36,104.28,88.36,104.40,88.35,104.55,88.35,104.75,88.34,104.83,88.38,104.62,88.42,104.38,88.39,104.20,88.30,104.28,88.19,104.33,88.17,104.30,88.16,104.28,88.16,104.30,88.16,104.38,88.14,104.60,88.11,104.75,88.09,104.42,88.10,103.97,88.09,103.92,88.05,104.35,88.03,104.70,88.03,104.55,88.05,104.25,88.09,104.00,88.12,103.83,88.12,103.83,88.12,103.85,88.11,103.88,88.10,103.90,88.10,103.90,88.10,103.88,87.96,103.90,87.84,103.90,87.72,104.05,87.75,104.20,87.76,104.35,87.75,104.35,87.78,104.38,87.81,104.38,87.85,104.35,87.81,104.12
RZ_802972_4920,0,413010,50,0,3,87.80,103.95,87.80,103.85,87.81,104.03,87.81,104.10,87.79,104.15,87.78,104.10,87.76,104.08,87.74,104.05,87.72,104.03,87.72,104.00,87.72,104.15,87.72,104.40,87.78,104.55,87.83,104.47,87.89,104.35,87.89,104.42,87.90,104.60,87.88,104.75,87.84,104.62,87.85,104.45,87.90,104.25,87.95,104.25,87.94,104.15,87.83,104.08,87.72,103.95,87.69,103.92,87.76,103.90,87.86,103.90,87.90,103.92,87.92,104.08,87.91,104.17,87.89,104.20,87.86,104.05,87.88,103.95,87.83,103.90,87.81,103.83,87.79,103.78,87.85,103.90,87.86,104.10,87.88,104.25,87.91,104.15,87.94,104.08,87.95,104.03,87.90,104.20,87.88,104.38,87.83,104.53,87.83,104.33,87.80,104.17,87.78,104.03,87.78,104.03
RZ_802972_4921,0,413010,50,0,3,87.84,103.90,87.90,103.83,87.92,103.78,87.90,103.83,87.88,103.70,87.88,103.60,87.91,103.50,87.94,103.55,87.95,103.60,87.95,103.65,87.96,103.53,87.97,103.40,87.99,103.45,87.96,103.60,87.97,103.70,88.00,103.62,88.04,103.55,88.04,103.55,88.05,103.53,88.08,103.53,88.10,103.58,88.10,103.62,88.09,103.65,88.09,103.65,88.09,103.67,87.94,103.72,87.79,103.75,87.76,103.75,87.89,103.70,88.01,103.62,88.01,103.58,88.00,103.60,88.00,103.72,88.01,103.85,88.05,103.92,88.08,103.97,88.08,103.92,88.03,103.67,87.97,103.40,87.94,103.30,87.91,103.42,87.94,103.53,87.99,103.55,88.03,103.58,87.99,103.62,87.89,103.40,87.78,103.17,87.64,102.92,87.58,102.92,87.59,103.25
RZ_802972_4922,0,413010,49,0,3,87.65,103.62,87.71,104.00,87.72,104.15,87.72,104.25,87.71,104.10,87.67,103.85,87.70,103.53,87.79,103.45,87.89,103.47,87.97,103.75,88.00,104.03,87.92,104.15,87.81,104.10,87.67,104.05,87.64,104.12,87.56,104.22,87.51,104.15,87.46,103.92,87.59,103.78,87.71,103.88,87.84,103.97,87.86,103.78,87.88,103.55,87.88,103.33,87.86,103.33,87.85,103.38,87.84,103.47,87.84,103.60,87.83,103.72,87.84,103.67,87.85,103.50,87.83,103.33,87.74,103.28,87.62,103.28,87.58,103.28,87.60,103.25,87.61,103.25,87.30,103.22,86.94,103.20,86.51,103.20,86.11,103.47,85.41,103.80,84.38,104.12,83.29,104.25,82.08,104.47,81.03,104.67,79.62,104.90,78.50,105.33,77.00,106.12
RZ_802972_4923,0,413010,51,0,3,75.56,106.95,73.62,107.58,71.88,107.88,69.97,108.20,68.31,108.38,66.50,109.00,64.69,109.60,63.14,110.25,61.51,110.45,60.35,110.65,59.01,110.80,57.94,110.90,56.69,111.03,55.50,111.28,54.54,111.58,53.75,112.28,53.02,112.88,52.48,113.42,51.98,113.53,51.58,113.85,51.04,114.08,50.46,114.30,50.02,114.47,49.64,114.65,49.24,114.53,48.80,114.22,48.23,114.30,47.88,114.65,47.61,114.97,47.59,114.95,47.60,114.58,47.56,114.30,47.48,114.08,47.38,114.20,47.25,114.33,47.14,114.40,47.08,114.50,47.05,114.53,47.06,114.50,47.06,114.42,47.04,114.00,47.02,113.60,47.01,113.25,47.01,113.28,47.02,113.28,47.04,113.28,47.02,113.28,47.02,113.25,47.05,113.17,47.11,113.10,47.14,113.28
RZ_802972_4924,0,413010,450,0,5,47.16,113.50,47.20,113.65,47.33,113.60,47.44,113.53,47.54,113.38,47.64,113.20,47.74,112.92,47.83,112.80,47.84,112.95,47.86,113.22,47.88,113.45,47.89,113.42,47.88,113.38,47.89,113.33,47.90,113.22,47.92,113.05,48.02,112.88,48.11,112.80,48.19,112.75,48.19,112.78,48.20,112.72,48.23,112.67,48.23,112.62,48.19,112.60,48.15,112.62,48.27,112.62,48.44,112.62,48.61,112.62,48.62,112.42,48.64,112.12,48.64,111.83,48.61,112.05,48.59,112.42,48.60,112.58,48.56,112.38,48.52,112.12,48.45,112.05,48.44,111.95,48.56,111.90,48.67,112.20,48.79,112.55,48.79,112.62,48.84,112.53,48.90,112.40,48.89,112.53,48.83,112.47,48.77,112.45,48.76,112.55,48.76,112.65,48.76,112.58,48.86,112.38,48.95,112.28,49.04,112.35,49.05,112.33,49.06,112.25,49.08,112.17,49.08,112.20,49.11,112.30,49.16,112.42,49.20,112.65,49.14,112.78,49.10,112.62,49.04,112.38,49.01,111.92,48.99,111.70,49.06,111.72,49.15,111.97,49.24,112.22,49.24,112.33,49.25,112.47,49.26,112.60,49.30,112.40,49.31,112.10,49.30,111.83,49.35,111.80,49.46,111.80,49.58,111.83,49.50,111.83,49.41,111.92,49.41,112.05,49.52,112.00,49.69,111.85,49.75,111.72,49.79,111.80,49.80,111.85,49.81,111.85,49.85,111.95,49.89,112.08,49.91,111.92,49.91,111.65,49.85,111.38,49.79,111.35,49.71,111.42,49.69,111.60,49.70,111.75,49.71,111.62,49.74,111.38,49.71,111.22,49.69,111.40,49.74,111.67,49.81,111.85,49.89,111.97,49.99,111.95,50.10,111.90,50.17,111.78,50.09,111.67,49.99,111.60,49.92,111.60,49.91,111.62,49.96,111.58,50.02,111.53,50.11,111.47,50.14,111.42,50.17,111.38,50.14,111.38,50.09,111.58,50.10,111.78,50.14,111.90,50.20,111.78,50.23,111.65,50.24,111.72,50.25,111.90,50.23,112.12,50.21,112.15,50.21,111.83,50.27,111.47,50.33,111.15,50.24,111.17,50.11,111.22,49.98,111.30,49.95,111.38,49.94,111.45,49.98,111.47,50.00,111.53,50.02,111.58,50.17,111.60,50.34,111.60,50.52,111.65,50.64,111.67,50.73,111.72,50.80,111.75,50.75,111.72,50.44,111.67,50.12,111.58,49.73,111.33,49.40,111.08,48.75,110.85,47.95,110.85,47.29,110.88,46.49,111.00,45.48,111.17,44.21,111.30,43.12,111.55,42.17,111.75,41.17,111.92,39.89,111.90,38.64,111.88,37.15,111.85,35.92,111.83,34.42,111.97,33.24,112.12,31.77,112.25,30.59,112.20,29.41,112.15,28.40,112.12,27.50,111.92,26.66,111.70,25.99,111.80,25.31,112.08,24.82,112.38,24.40,112.40,24.23,112.00,24.02,111.55,23.98,111.28,23.89,111.40,23.85,111.45,23.86,111.35,23.94,111.25,24.01,111.25,24.01,111.10,23.91,111.05,23.98,111.03,24.11,111.00,24.30,110.90,24.34,110.83,24.39,110.50,24.44,110.25,24.50,110.00,24.55,109.78,24.54,109.53,24.50,109.35,24.44,109.42,24.40,109.47,24.35,109.42,24.34,109.45,24.31,109.45,24.31,109.47,24.38,109.47,24.44,109.47,24.59,109.47,24.68,109.50,24.75,109.60,24.81,109.70,24.88,109.65,24.93,109.47,24.93,109.30,24.98,109.50,25.02,109.72,25.14,110.08,25.20,110.20,25.27,110.03,25.29,109.70,25.35,109.40,25.41,109.40,25.43,109.45,25.39,109.55,25.34,109.70,25.34,109.75,25.34,109.72,25.34,109.67,25.38,109.53,25.45,109.40,25.56,109.38,25.64,109.47,25.69,109.60,25.71,109.62,25.74,109.67,25.76,109.78,25.80,109.85,25.85,109.75,25.91,109.50,25.95,109.35,25.95,109.50,25.94,109.67,25.89,109.78,25.86,109.67,25.90,109.47,25.99,109.28,26.06,109.35,26.07,109.53,26.00,109.58,25.91,109.45,25.82,109.38,25.84,109.47,25.84,109.55,25.82,109.62,25.82,109.65,25.88,109.60,26.00,109.50,26.11,109.38,26.21,109.35,26.23,109.35,26.20,109.35,26.15,109.38,26.09,109.42,26.10,109.45,26.24,109.40,26.38,109.33,26.48,109.20,26.45,109.15,26.41,109.05,26.39,108.97,26.36,109.20,26.36,109.45,26.35,109.70,26.40,109.67,26.45,109.65,26.51,109.67,26.48,109.70,26.45,109.72,26.44,109.67,26.45,109.62,26.46,109.55,26.52,109.55,26.59,109.45,26.65,109.40,26.62,109.53,26.60,109.75,26.66,109.85,26.74,109.72,26.81,109.78,26.85,109.92,26.89,110.12,26.91,110.15,26.85,110.22,26.74,110.25,26.65,110.12,26.66,110.00,26.74,109.90,26.84,109.97,26.88,109.92,26.82,109.83,26.73,109.78,26.62,109.83,26.62,109.90,26.65,109.90,26.75,109.85,26.84,109.80,26.90,109.75,26.90,109.70,26.91,109.60,26.93,109.47,26.94,109.40,26.86,109.35,26.77,109.35,26.75,109.35,26.80,109.33,26.86,109.33,26.90,109.30,26.93,109.22,26.95,109.20,26.94,109.22,26.93,109.25,26.94,109.38,26.99,109.53,27.04,109.67,26.96,109.72,26.85,109.75,26.79,109.72,26.84,109.65,26.90,109.42,26.96,109.25,27.00,109.28,27.04,109.45,26.98,109.55,26.91,109.53,26.85,109.53,26.82,109.60,26.84,109.62,26.86,109.47,26.89,109.28,26.96,109.05,27.01,108.97,27.02,108.85,26.98,108.75,26.93,108.75,26.88,108.88,26.80,109.00,26.73,109.05,26.84,109.05,26.99,109.03,27.15,109.00,27.12,108.97,27.06,109.17,27.00,109.38,26.99,109.60,27.01,109.60,27.00,109.53,27.00,109.33,27.04,109.12,27.07,108.90,27.09,108.83,27.06,108.88,27.05,109.03,27.06,109.17,27.06,109.30,27.07,109.45,27.07,109.55,27.09,109.47,27.10,109.30,27.10,109.17,27.12,109.08,27.16,109.05,27.24,109.05,27.29,109.10,27.31,109.15,27.32,109.17,27.30,109.20,27.29,109.17,27.26,109.15,27.21,109.10,27.15,109.10,27.09,109.10,27.07,109.10,27.06,109.10,27.12,109.15,27.19,109.25,27.24,109.33,27.23,109.35,27.25,109.30,27.29,109.25,27.27,109.33,27.20,109.40,27.11,109.50,27.18,109.50,27.27,109.50,27.31,109.47,27.26,109.35,27.20,109.25,27.18,109.15,27.15,109.20,27.14,109.20,27.14,109.15,27.15,109.08,27.16,109.15,27.20,109.30,27.24,109.55,27.29,109.67,27.32,109.72,27.32,109.53,27.29,109.35,27.18,109.40,27.07,109.53,27.00,109.55,26.90,109.38,26.82,109.20,26.76,109.10,26.95,109.05,27.12,108.95,27.59,108.90,27.88,109.38,28.62,109.95,29.24,110.50,30.39,110.62,31.21,110.80,32.56,111.03,33.89,111.58,35.60,112.17,37.30,112.80,39.11,113.08,41.20,113.53,43.19,113.88,45.11,114.25,46.92,114.30,48.71,114.38,50.25,114.35,51.69,114.53,52.80,114.70,53.92,114.83,54.85,114.72,55.67,114.67,56.38,114.72,57.02,114.95,57.84,115.60,58.65,116.28,59.46,117.00,60.10,117.25,60.69,117.62,61.14,117.83,61.56,118.05,62.15,118.03,62.56,118.10,62.86,118.20,63.34,118.28,63.85,118.33,64.35,118.35,64.33,118.47,64.28,118.83,64.24,119.15,64.19,119.40
RZ_802972_4925,0,413010,50,0,5,64.05,119.55,63.86,119.67,63.69,119.80,63.59,119.85,63.48,119.90,63.33,119.92,63.20,119.88,63.09,119.85,62.86,119.83,62.69,119.85,62.39,119.88,62.24,119.95,62.02,120.05,61.92,120.17,61.84,120.30,61.83,120.38,61.77,120.42,61.66,120.38,61.55,120.22,61.46,120.10,61.29,120.03,61.12,120.15,61.00,120.22,61.00,120.25,60.96,120.22,60.88,120.05,60.76,119.90,60.67,119.88,60.55,120.03,60.41,120.10,60.30,119.97,60.30,119.97,60.33,120.03,60.35,120.15,60.31,120.17,60.29,120.17,60.26,120.20,60.24,120.20,60.20,120.20,60.16,120.15,60.20,120.08,60.23,120.20,60.25,120.35,60.25,120.30,60.20,120.10,60.14,119.90,60.08,119.95,60.08,120.00,60.10,119.85,60.11,119.67
RZ_802972_4926,0,413010,51,0,5,60.10,119.53,60.09,119.58,60.09,119.62,60.11,119.65,60.12,119.62,60.12,119.60,60.09,119.60,60.02,119.62,60.02,119.45,60.02,119.25,60.04,119.10,60.02,119.17,60.01,119.28,60.00,119.35,60.00,119.35,60.01,119.30,60.00,119.38,60.00,119.47,59.96,119.40,59.92,119.28,59.90,119.15,59.91,119.20,59.94,119.12,59.96,119.05,59.99,118.95,59.99,118.92,60.00,118.92,59.99,119.12,59.94,119.30,59.89,119.45,59.84,119.42,59.83,119.40,59.94,119.22,60.05,119.05,60.10,118.95,60.04,119.00,59.96,119.03,59.94,119.00,59.92,119.10,59.94,119.17,59.95,119.22,59.96,118.90,60.09,118.65,60.20,118.42,60.31,118.45,60.31,118.58,60.30,118.65,60.29,118.75,60.23,118.78,60.17,118.88,60.09,118.95
RZ_802972_4927,0,413010,51,0,5,60.04,119.00,60.01,118.95,60.04,118.90,60.05,118.85,60.16,118.85,60.26,119.03,60.30,119.25,60.21,119.50,60.14,119.55,60.23,119.50,60.31,119.33,60.33,119.12,60.25,119.05,60.17,119.10,60.16,119.17,60.17,119.00,60.25,118.75,60.31,118.47,60.41,118.47,60.44,118.60,60.50,118.75,60.52,118.92,60.42,119.05,60.29,118.83,60.24,118.53,60.33,118.22,60.38,118.28,60.33,118.28,60.29,118.28,60.26,118.30,60.27,118.38,60.27,118.42,60.30,118.28,60.34,118.08,60.38,118.20,60.40,118.50,60.41,118.83,60.45,118.78,60.46,118.65,60.46,118.55,60.45,118.45,60.44,118.42,60.42,118.45,60.42,118.45,60.44,118.25,60.46,118.03,60.50,117.80,60.51,117.80,60.55,117.83,60.58,117.85,60.59,117.88
RZ_802972_4928,0,413010,51,0,5,60.55,117.92,60.48,117.97,60.40,118.03,60.38,118.03,60.42,117.78,60.56,117.53,60.66,117.45,60.65,117.62,60.58,117.83,60.51,117.83,60.55,117.75,60.54,117.72,60.52,117.70,60.49,117.62,60.49,117.53,60.48,117.67,60.45,117.92,60.51,118.08,60.59,118.00,60.69,117.88,60.73,117.80,60.75,117.72,60.73,117.62,60.69,117.50,60.62,117.38,60.60,117.17,60.58,117.03,60.55,117.00,60.60,117.10,60.64,117.22,60.69,117.17,60.70,117.12,60.71,117.28,60.73,117.45,60.74,117.62,60.77,117.60,60.86,117.58,60.99,117.53,61.11,117.47,61.06,117.65,60.95,117.83,60.84,117.80,60.84,117.55,60.84,117.33,60.90,117.30,60.96,117.35,61.00,117.40,60.96,117.42,60.98,117.53,61.01,117.67,61.09,117.85
RZ_802972_4929,0,413010,50,0,5,61.14,117.70,61.20,117.45,61.24,117.22,61.24,117.45,61.24,117.67,61.23,117.95,61.23,117.97,61.24,117.75,61.27,117.50,61.31,117.25,61.41,117.28,61.45,117.38,61.49,117.45,61.52,117.55,61.55,117.62,61.59,117.70,61.59,117.67,61.65,117.65,61.74,117.62,61.77,117.67,61.85,117.62,61.92,117.62,62.02,117.62,62.04,117.62,62.05,117.53,62.02,117.42,62.01,117.25,61.88,117.10,61.74,116.95,61.33,116.88,61.05,116.72,60.55,116.58,60.15,116.45,59.51,116.40,58.70,116.08,57.90,115.70,56.99,115.33,56.34,115.33,55.49,115.10,54.38,114.83,53.05,114.58,51.51,114.55,50.23,114.28,48.81,113.95,47.45,113.55,46.02,113.22,44.61,112.95,43.34,112.80,42.01,112.80,41.01,112.67
RZ_802972_4930,0,413010,50,0,5,40.16,112.38,39.41,111.78,38.74,111.30,37.98,110.97,37.52,110.92,36.88,110.83,36.40,110.65,35.91,110.17,35.52,109.67,35.05,109.22,34.70,109.10,34.42,109.10,34.35,109.08,34.27,109.00,34.29,108.90,34.44,108.42,34.69,107.78,34.95,107.12,35.09,106.85,35.12,106.83,35.16,106.80,35.20,106.85,35.24,106.88,35.29,106.88,35.42,106.75,35.59,106.67,35.73,106.70,35.71,106.80,35.66,106.83,35.64,106.47,35.65,106.10,35.71,105.80,35.89,105.90,36.06,105.83,36.25,105.67,36.30,105.78,36.48,106.08,36.71,106.35,36.94,106.40,37.02,106.42,37.04,106.45,37.06,106.50,37.10,106.50,37.12,106.40,37.11,106.33,37.10,106.33,37.29,106.42,37.48,106.53,37.67,106.50,37.69,106.47
RZ_802972_4931,0,413010,50,0,5,37.70,106.58,37.75,106.70,37.80,106.72,37.85,106.62,38.02,106.53,38.17,106.53,38.25,106.55,38.17,106.53,38.21,106.53,38.39,106.45,38.56,106.38,38.60,106.30,38.58,106.25,38.55,106.22,38.56,106.22,38.58,106.22,38.56,106.45,38.60,106.70,38.69,106.90,38.77,106.90,38.80,106.90,38.91,106.97,39.04,107.03,39.15,107.03,39.19,107.10,39.21,107.20,39.31,107.17,39.44,107.03,39.55,106.90,39.61,106.95,39.61,107.03,39.61,107.08,39.61,107.10,39.58,106.97,39.55,106.83,39.58,106.67,39.69,106.67,39.85,106.65,39.94,106.88,40.01,107.08,40.04,107.30,40.25,107.25,40.45,107.20,40.59,107.42,40.46,107.67,40.35,107.80,40.27,107.70,40.48,107.53,40.64,107.38,40.76,107.25
RZ_802972_4932,0,413010,50,0,5,40.70,107.17,40.81,107.25,40.96,107.42,41.14,107.60,41.19,107.47,41.26,107.25,41.30,107.25,41.34,107.47,41.34,107.70,41.33,107.65,41.33,107.60,41.39,107.47,41.51,107.40,41.62,107.65,41.76,107.95,41.84,108.30,41.83,108.30,41.73,108.28,41.66,108.22,41.71,108.17,41.77,108.15,41.98,107.90,42.16,107.65,42.33,107.65,42.31,107.95,42.30,108.12,42.46,108.03,42.64,107.92,42.69,108.05,42.56,108.05,42.46,108.08,42.49,107.97,42.49,108.00,42.49,108.00,42.55,107.92,42.67,107.80,42.80,107.70,42.84,107.80,42.83,107.97,42.83,108.05,42.86,108.00,42.91,107.92,42.99,107.90,43.01,107.85,43.01,108.00,43.11,108.17,43.20,108.38,43.31,108.20,43.46,108.05,43.62,108.00
RZ_802972_4933,0,413010,50,0,5,43.79,108.10,43.80,108.22,43.74,108.25,43.66,108.28,43.73,108.30,43.86,108.30,43.99,108.28,43.98,108.25,44.04,108.30,44.11,108.35,44.21,108.30,44.30,108.17,44.40,108.05,44.50,108.05,44.60,108.10,44.69,108.22,44.77,108.33,44.84,108.35,44.95,108.30,45.11,108.20,45.21,108.12,45.24,107.97,45.20,108.00,45.15,108.08,45.11,108.05,45.10,107.90,45.20,107.85,45.33,107.97,45.58,108.10,45.71,108.10,45.83,108.10,45.81,108.12,45.80,108.15,45.81,108.17,45.85,108.10,45.89,108.05,45.99,108.00,46.08,108.08,46.21,108.20,46.29,108.28,46.40,108.25,46.41,108.22,46.42,108.05,46.40,107.90,46.41,107.72,46.45,107.70,46.52,107.60,46.58,107.53,46.70,107.53,46.79,107.62
RZ_802972_4934,0,413010,49,0,5,46.89,107.72,46.88,107.90,46.86,108.03,46.94,108.12,47.00,108.12,47.06,108.22,47.08,108.28,47.12,108.35,47.20,108.33,47.29,108.35,47.36,108.35,47.45,108.40,47.59,108.47,47.71,108.42,47.81,108.30,47.84,108.17,47.89,108.17,47.96,108.20,48.01,108.20,48.04,108.20,48.00,108.30,48.14,108.47,48.27,108.65,48.44,108.72,48.48,108.70,48.54,108.60,48.62,108.45,48.70,108.22,48.83,108.08,48.91,107.97,48.99,108.03,49.00,108.12,49.01,108.17,49.04,108.17,49.14,108.28,49.25,108.45,49.27,108.60,49.19,108.62,49.12,108.67,49.17,108.67,49.26,108.62,49.38,108.47,49.48,108.35,49.55,108.20,49.58,108.15,49.58,108.03,49.58,107.95,49.62,107.88,49.67,107.88
RZ_802972_4935,0,413010,50,0,5,49.79,107.90,49.83,107.90,49.88,107.88,49.85,107.85,49.84,107.83,49.99,108.05,50.15,108.28,50.27,108.53,50.23,108.55,50.16,108.55,50.14,108.50,50.21,108.45,50.29,108.45,50.34,108.47,50.38,108.35,50.42,108.17,50.42,107.97,50.36,107.92,50.40,107.92,50.49,107.95,50.55,107.97,50.51,108.00,50.61,107.95,50.75,107.90,50.88,107.88,50.89,107.90,50.89,107.92,50.98,108.05,51.06,108.15,51.15,108.25,51.15,108.08,51.12,107.92,51.10,107.85,51.15,107.88,51.20,107.90,51.25,108.00,51.24,108.10,51.23,108.12,51.23,108.00,51.26,107.95,51.44,108.05,51.61,108.17,51.74,108.20,51.70,108.25,51.65,108.17,51.61,108.03,51.73,107.90,51.86,107.90,51.99,108.03,51.96,108.17
RZ_802972_4936,0,413010,50,0,5,51.95,108.28,52.00,108.20,52.02,108.10,52.05,107.92,52.06,107.88,52.11,107.75,52.14,107.70,52.10,107.72,52.16,107.78,52.31,107.80,52.46,107.83,52.54,107.90,52.58,107.92,52.60,107.88,52.60,107.85,52.60,107.90,52.55,107.97,52.50,108.03,52.46,108.00,52.50,108.00,52.52,107.97,52.51,108.17,52.45,108.38,52.55,108.60,52.76,108.42,53.01,108.22,53.33,107.97,53.70,107.92,54.56,107.80,55.34,107.72,56.27,108.22,57.26,108.83,58.36,109.60,59.30,109.83,59.88,109.92,60.52,109.83,61.01,109.70,61.45,109.62,61.76,109.60,62.16,109.45,62.41,109.35,62.51,109.53,62.48,109.80,62.45,110.08,62.44,110.05,62.44,110.00,62.40,109.92,62.38,109.85,62.35,109.97,62.38,110.15
RZ_802972_4937,0,413010,51,0,5,62.40,110.30,62.40,110.33,62.40,110.30,62.40,110.28,62.44,110.20,62.45,110.30,62.48,110.47,62.48,110.67,62.49,110.70,62.49,110.67,62.46,110.85,62.49,111.28,62.52,111.72,62.49,111.83,62.40,111.72,62.30,111.62,62.30,111.62,62.27,111.72,62.26,111.85,62.26,111.95,62.27,111.85,62.34,111.78,62.36,111.70,62.40,111.67,62.40,111.65,62.41,111.70,62.41,111.78,62.40,111.88,62.39,111.90,62.41,111.88,62.45,111.85,62.49,111.83,62.58,111.88,62.67,111.90,62.76,111.90,62.76,111.85,62.75,111.80,62.75,111.80,62.75,111.80,62.79,111.53,62.83,111.28,62.86,111.22,62.84,111.42,62.74,111.55,62.65,111.42,62.74,111.28,62.91,111.17,63.09,111.15,63.14,110.92,63.20,110.72,63.23,110.65
RZ_802972_4938,0,413010,51,0,5,63.16,110.78,63.11,110.90,63.10,110.88,63.08,110.80,63.06,110.75,63.12,111.20,63.20,111.65,63.33,112.00,63.41,111.70,63.50,111.28,63.55,110.95,63.56,110.75,63.60,110.72,63.66,110.75,63.76,110.80,63.81,110.85,63.86,110.83,63.88,110.85,63.92,110.85,63.98,110.83,64.01,110.80,64.03,110.75,64.04,110.72,64.04,110.83,64.14,110.92,64.24,110.92,64.35,110.75,64.36,110.55,64.42,110.35,64.46,110.25,64.49,110.25,64.49,110.55,64.49,110.85,64.47,111.03,64.44,110.85,64.49,110.62,64.56,110.55,64.66,110.70,64.71,110.88,64.85,111.00,64.95,111.15,65.01,111.15,64.96,111.00,64.92,110.92,64.88,110.97,64.86,110.83,64.94,110.62,65.04,110.47,65.12,110.55,65.12,110.78,65.09,110.97
RZ_802972_4939,0,413010,50,0,5,65.04,111.12,65.12,111.12,65.25,110.92,65.41,110.70,65.47,110.47,65.50,110.42,65.49,110.58,65.46,110.78,65.46,110.97,65.49,110.95,65.50,110.90,65.59,110.83,65.67,110.78,65.83,110.78,65.90,110.83,65.95,110.83,65.90,110.75,65.85,110.65,65.83,110.60,65.95,110.58,66.08,110.62,66.20,110.75,66.20,110.90,66.19,111.00,66.16,111.08,66.12,111.12,66.09,111.15,66.17,111.10,66.28,111.03,66.38,110.97,66.45,111.00,66.54,111.05,66.61,111.10,66.58,111.12,66.54,111.15,66.53,111.00,66.54,110.83,66.54,110.78,66.53,111.03,66.55,111.25,66.59,111.28,66.64,111.03,66.74,110.78,66.88,110.60,67.00,110.58,67.05,110.58,67.03,110.60,67.03,110.70,67.09,110.85,67.14,111.00
RZ_802972_4940,0,413010,50,0,5,67.17,110.90,67.15,110.67,67.12,110.70,67.14,110.90,67.15,110.95,67.16,110.72,67.19,110.38,67.24,110.17,67.30,110.25,67.36,110.42,67.40,110.60,67.45,110.58,67.54,110.58,67.61,110.62,67.62,110.70,67.60,110.72,67.60,110.78,67.64,110.80,67.69,110.83,67.79,110.78,67.89,110.53,67.96,110.33,67.95,110.28,67.94,110.42,67.96,110.60,68.15,110.55,68.30,110.50,68.40,110.47,68.35,110.53,68.35,110.53,68.44,110.45,68.53,110.33,68.53,110.22,68.50,110.05,68.46,109.92,68.47,110.12,68.51,110.45,68.58,110.78,68.62,110.75,68.66,110.67,68.67,110.50,68.69,110.33,68.72,110.20,68.78,110.20,68.86,110.20,68.95,110.17,69.03,110.15,69.05,110.15,69.09,110.10,69.09,110.05
RZ_802972_4941,0,413010,300,0,0,69.15,110.10,69.24,110.17,69.30,110.40,69.29,110.55,69.29,110.45,69.33,110.20,69.34,110.10,69.34,110.25,69.36,110.40,69.40,110.40,69.44,110.38,69.51,110.38,69.55,110.28,69.59,110.20,69.60,110.10,69.62,110.08,69.65,110.05,69.67,110.05,69.74,110.03,69.80,110.10,69.79,110.22,69.72,110.33,69.80,110.35,69.94,110.28,70.06,110.17,70.06,110.08,70.03,110.10,70.01,110.12,69.99,110.15,70.00,110.10,70.00,110.05,69.97,110.00,69.96,110.00,69.97,110.03,70.01,110.08,70.04,110.10,70.04,110.15,70.06,110.22,70.11,110.28,70.15,110.28,70.14,110.25,70.12,110.22,70.15,110.28,70.19,110.30,70.22,110.25,70.31,110.12,70.40,110.03,70.47,110.00,70.46,110.03,70.50,110.05,70.55,110.08,70.60,110.20,70.61,110.35,70.61,110.65,70.62,110.78,70.69,110.80,70.75,110.53,70.83,110.25,70.84,110.10,70.85,110.08,70.85,110.08,70.92,110.17,70.97,110.28,71.03,110.35,71.00,110.35,71.00,110.45,70.99,110.53,70.99,110.40,71.08,110.17,71.16,109.95,71.26,110.10,71.28,110.28,71.30,110.25,71.31,110.08,71.34,109.78,71.30,109.65,71.26,109.60,71.24,109.75,71.31,109.90,71.39,110.08,71.44,110.20,71.44,110.28,71.47,110.35,71.50,110.40,71.49,110.47,71.44,110.30,71.46,110.12,71.54,110.03,71.66,110.08,71.75,109.90,71.84,109.65,71.88,109.45,71.88,109.53,71.86,109.60,71.86,109.65,71.86,109.65,71.86,109.65,71.86,109.67,71.89,109.88,71.92,110.05,71.95,110.25,72.01,110.28,72.08,110.38,72.10,110.50,72.08,110.65,72.10,110.53,72.15,110.35,72.19,110.17,72.21,110.30,72.25,110.40,72.28,110.55,72.28,110.55,72.33,110.33,72.36,110.08,72.39,109.90,72.38,109.97,72.36,110.25,72.39,110.45,72.42,110.38,72.36,110.12,72.30,109.88,72.26,109.90,72.38,109.85,72.42,109.78,72.42,109.72,72.36,109.85,72.40,110.17,72.47,110.47,72.54,110.58,72.53,110.53,72.53,110.42,72.54,110.38,72.54,110.47,72.53,110.67,72.51,110.90,72.51,110.78,72.56,110.60,72.58,110.40,72.58,110.40,72.61,110.40,72.69,110.38,72.78,110.38,72.78,110.38,72.83,110.22,72.86,110.05,72.90,110.08,72.89,110.30,72.86,110.50,72.85,110.53,72.86,110.50,72.88,110.42,72.86,110.35,72.85,110.30,72.91,110.28,72.99,110.28,73.05,110.22,73.00,110.20,72.95,110.05,72.90,109.92,73.06,109.72,73.21,109.65,73.33,110.00,73.26,110.45,73.19,110.88,73.16,110.97,73.16,111.05,73.15,111.17,73.14,111.20,73.14,110.78,73.16,110.33,73.16,109.88,73.14,109.85,73.14,109.83,73.16,109.80,73.19,109.85,73.17,109.97,73.17,110.05,73.17,110.05,73.19,110.00,73.20,110.05,73.22,110.10,73.22,110.12,73.22,110.22,73.31,110.30,73.40,110.30,73.58,110.20,73.66,110.17,73.69,110.25,73.62,110.33,73.55,110.33,73.55,110.25,73.59,110.12,73.62,110.05,73.70,110.05,73.74,109.95,73.79,109.83,73.84,109.78,73.85,109.95,73.86,110.10,73.86,110.08,73.85,110.00,73.84,110.00,73.83,110.05,73.79,110.12,73.75,110.08,73.70,109.97,73.69,109.85,73.65,109.75,73.64,109.75,73.78,109.80,73.92,109.80,73.97,109.83,73.88,109.80,73.78,109.75,73.76,109.78,73.75,109.85,73.80,109.90,73.88,109.85,73.94,109.65,73.94,109.42,73.90,109.25,73.88,109.22,73.78,109.25,73.70,109.25,73.64,109.33,73.69,109.40,73.75,109.42,73.86,109.33,73.96,109.10,73.97,108.92,73.92,108.83,73.91,108.97,73.95,109.15,74.01,109.08,74.08,108.83,74.17,108.55,74.29,108.17,74.33,107.83,74.30,107.47,74.26,107.38,74.29,107.17,74.36,106.88,74.44,106.60,74.44,106.40,74.50,106.20,74.56,105.75,74.66,105.33,74.72,104.97,74.76,104.97,74.74,105.22,74.66,105.50,74.60,105.78,74.67,105.47,74.86,104.85,75.15,104.22,75.31,103.95,75.46,103.67,75.72,102.62,75.97,101.58,76.47,100.58,76.85,100.35,77.20,100.38,77.42,100.58,77.69,100.78,78.03,101.35,78.17,102.33,78.28,103.92,78.28,106.08,78.28,107.90,78.34,110.35,78.41,112.65,78.58,115.05,78.64,117.17,78.70,119.58,78.65,122.30,78.56,124.83,78.54,127.05,78.51,129.47,78.38,131.90,78.16,134.43,77.95,136.93,77.94,139.45,78.10,142.12,78.28,144.40,78.33,146.93,78.25,149.35,78.12,152.55,78.49,155.30,78.89,157.60,79.35,160.32,79.36,162.72,79.35,165.62,79.36,167.95,79.49,171.00,79.62,173.78,79.80,176.22,79.83,178.85,79.84,181.60,79.71,184.28,79.54,186.88
RZ_802972_4942,0,413010,50,0,0,78.96,190.35,78.26,193.38,77.58,197.00,77.36,199.05,77.28,202.18,77.20,204.82,77.06,208.00,77.28,211.20,77.58,214.22,77.97,217.90,78.12,220.95,78.74,223.70,79.24,226.45,79.61,229.03,79.42,232.03,79.25,234.57,79.06,237.40,78.88,240.75,78.46,243.47,77.95,246.53,77.41,248.62,76.64,251.20,75.91,253.78,75.26,256.15,74.89,258.85,74.39,260.85,73.80,263.45,73.30,265.35,73.01,266.80,72.85,267.25,72.85,267.25
RZ_802972_4943,0,413010,50,0,0,null
RZ_802972_4944,0,413010,50,0,0,77.17,268.85,77.17,268.85,77.01,268.02,76.74,266.48,76.53,264.05,76.34,261.55,76.05,259.25,75.75,257.02,75.65,254.57,75.54,252.12,75.46,249.32,75.38,247.15,75.51,244.22,75.59,241.72,75.67,238.95,76.05,236.07,76.45,233.12,77.09,230.30,77.79,227.62,78.49,224.95,79.90,222.35,80.99,219.50,82.39,217.18,82.75,214.05,83.03,211.07,82.97,207.57,83.17,204.45,83.45,201.50,83.72,198.62
RZ_802972_4945,0,413010,50,0,0,84.00,195.43,84.42,192.40,84.91,189.28,85.05,186.78,85.09,184.28,85.15,181.50,85.42,178.85,85.64,175.90,85.89,173.53,86.10,170.62,86.30,167.88,86.39,165.15,86.49,162.75,86.44,160.43,86.36,158.35,86.70,156.28,87.17,154.12,87.53,152.18,87.47,149.72,87.31,147.70,87.28,145.60,87.26,143.90,87.35,142.50,87.35,140.20,87.14,138.78,86.95,136.57,86.89,134.65,87.00,132.25,87.15,130.60,87.25,129.45,87.38,127.75,87.44,126.33,87.49,124.75,87.53,123.47,87.59,122.15,87.65,120.40,87.55,119.33,87.39,118.00,87.19,117.47,87.12,116.47,87.20,115.22,87.35,114.00,87.53,113.15,87.60,111.97,87.61,110.90,87.61,109.72,87.53,109.12,87.28,108.55,87.04,108.12,86.88,107.97
RZ_802972_4946,0,413010,50,0,0,86.89,106.92,86.90,105.95,86.90,105.05,86.88,105.12,86.89,105.17,86.88,104.97,86.86,104.70,86.83,104.50,86.78,104.45,86.71,104.40,86.69,104.30,86.67,104.33,86.71,104.33,86.84,104.40,86.95,104.53,86.99,104.65,86.97,104.72,86.97,105.03,87.10,105.28,87.22,105.55,87.36,105.53,87.38,105.58,87.28,105.78,87.17,106.15,87.14,106.70,87.19,107.30,87.25,107.72,87.25,108.12,87.25,108.28,87.17,108.45,87.11,108.28,87.08,108.10,87.09,108.08,87.15,108.12,87.21,108.17,87.28,108.15,87.31,108.28,87.33,108.65,87.25,108.97,87.15,109.28,87.06,109.40,87.04,109.50,87.00,109.55,86.97,109.42,86.96,109.33,87.01,109.22,87.06,109.25,87.11,109.28,86.99,109.30,86.88,109.55
RZ_802972_4947,0,413010,50,0,0,86.81,109.88,86.89,110.08,86.89,109.97,86.81,109.75,86.76,109.62,86.79,109.67,86.81,109.85,86.86,110.00,86.91,110.12,86.95,110.35,86.94,110.65,86.91,110.90,86.90,110.95,86.90,110.95,86.91,110.97,86.91,111.03,86.91,111.08,86.94,110.97,86.97,110.83,86.97,110.67,86.95,110.72,86.89,110.88,86.86,110.88,86.88,110.75,86.92,110.42,86.95,110.28,86.95,110.22,86.95,110.40,86.95,110.53,86.99,110.58,86.99,110.60,87.00,110.62,86.97,110.55,86.96,110.47,87.06,110.55,87.15,110.75,87.20,110.97,87.14,111.05,87.08,111.15,87.06,111.17,87.06,111.17,87.11,111.15,87.19,111.12,87.25,111.05,87.21,111.03,87.17,111.03,87.12,111.05,87.11,111.05,87.10,111.03,87.09,111.28
RZ_802972_4948,0,413010,50,0,0,87.09,111.58,87.08,111.88,87.08,111.75,87.09,111.55,87.05,111.35,87.00,111.28,87.09,111.28,87.20,111.28,87.33,111.30,87.41,111.40,87.50,111.47,87.55,111.58,87.53,111.62,87.49,111.60,87.51,111.53,87.54,111.42,87.50,111.53,87.46,111.60,87.35,111.62,87.30,111.45,87.25,111.35,87.41,111.38,87.58,111.35,87.66,111.25,87.60,111.12,87.50,111.05,87.47,111.00,87.54,110.95,87.61,111.03,87.70,111.08,87.61,111.00,87.53,110.88,87.49,110.70,87.56,110.65,87.62,110.65,87.65,110.78,87.69,110.95,87.74,111.03,87.76,111.03,87.75,110.83,87.66,110.70,87.56,111.05,87.55,111.47,87.64,111.67,87.70,111.42,87.69,111.08,87.67,111.00,87.69,110.85,87.64,110.83,87.58,110.92
RZ_802972_4949,0,413010,50,0,0,87.61,111.08,87.70,111.20,87.72,111.25,87.65,111.35,87.58,111.45,87.51,111.58,87.46,111.67,87.35,111.78,87.29,111.75,87.41,111.70,87.60,111.67,87.76,111.35,87.74,111.10,87.71,110.92,87.71,110.97,87.67,111.00,87.62,110.95,87.64,110.95,87.74,110.88,87.85,110.80,87.88,110.88,87.85,111.03,87.86,111.17,87.90,111.12,87.94,111.08,87.95,110.97,87.94,110.92,87.88,111.00,87.81,110.97,87.83,110.97,87.86,110.88,87.94,110.85,87.99,110.85,88.05,110.75,88.05,110.67,88.05,110.60,88.06,110.88,88.08,111.08,88.09,111.20,88.09,111.12,88.09,111.12,88.08,111.12,88.06,111.42,88.04,111.78,88.01,112.12,88.05,112.15,88.10,112.12,88.21,111.88,88.26,111.75,88.17,111.65
RZ_802972_4950,0,413010,49,0,0,88.04,111.72,87.89,111.60,87.89,111.45,87.95,111.35,88.05,111.38,88.16,111.53,88.20,111.60,88.24,111.58,88.25,111.30,88.22,111.00,88.17,111.08,88.15,111.30,88.19,111.50,88.25,111.45,88.29,111.40,88.34,111.35,88.35,111.33,88.35,111.28,88.34,111.25,88.31,111.12,88.30,111.00,88.26,111.03,88.22,111.17,88.22,111.30,88.26,111.30,88.28,111.25,88.25,111.20,88.21,111.17,88.28,111.35,88.35,111.47,88.46,111.50,88.50,111.35,88.54,111.08,88.50,110.88,88.46,110.83,88.53,110.90,88.64,110.92,88.67,110.95,88.60,111.20,88.54,111.47,88.42,111.55,88.33,111.50,88.22,111.42,88.21,111.58,88.28,111.55,88.36,111.47,88.45,111.47,88.49,111.53,88.51,111.60
RZ_802972_4951,0,413010,50,0,0,88.55,111.22,88.58,110.83,88.56,110.80,88.51,111.22,88.45,111.78,88.44,111.95,88.46,112.03,88.47,111.97,88.47,111.92,88.47,111.78,88.49,111.55,88.45,111.30,88.42,111.20,88.45,111.17,88.50,111.15,88.55,111.17,88.66,111.17,88.78,111.17,88.88,111.15,88.88,111.17,88.80,111.22,88.74,111.42,88.71,111.60,88.74,111.75,88.76,111.90,88.76,112.05,88.79,112.17,88.83,112.15,88.78,111.92,88.70,111.67,88.70,111.42,88.78,111.42,88.86,111.47,88.80,111.38,88.74,111.20,88.71,110.95,88.79,110.88,88.86,111.30,88.91,111.78,88.90,112.30,88.91,112.38,88.92,112.17,88.94,111.95,88.89,111.75,88.84,111.62,88.81,111.42,88.84,111.25,88.88,111.25,88.92,111.33,88.94,111.42
RZ_802972_4952,0,413010,51,0,0,88.95,111.50,89.04,111.45,89.15,111.38,89.25,111.33,89.21,111.33,89.22,111.42,89.26,111.50,89.30,111.58,89.29,111.58,89.26,111.30,89.24,111.05,89.26,111.15,89.30,111.50,89.28,111.42,89.24,111.03,89.21,111.17,89.25,111.70,89.25,112.03,89.20,111.67,89.16,111.33,89.12,111.53,89.16,111.88,89.24,112.00,89.31,111.78,89.44,111.50,89.50,111.60,89.56,111.67,89.54,111.70,89.56,111.58,89.58,111.53,89.59,111.62,89.55,111.75,89.54,111.85,89.53,111.60,89.53,111.33,89.54,111.10,89.55,111.15,89.55,111.17,89.55,111.28,89.58,111.42,89.60,111.55,89.60,111.62,89.59,111.67,89.58,111.75,89.60,111.75,89.64,111.72,89.67,111.80,89.69,111.85,89.65,111.95,89.61,111.97,89.62,112.17
RZ_802972_4953,0,413010,49,0,0,89.62,112.38,89.65,112.42,89.65,112.33,89.70,112.20,89.72,112.10,89.69,112.15,89.61,112.17,89.55,112.33,89.51,112.38,89.59,112.40,89.74,112.35,89.89,112.30,89.96,112.22,89.92,112.17,89.89,112.10,89.86,112.03,89.86,111.97,89.86,111.92,89.88,111.90,89.88,112.00,89.86,112.20,89.83,112.30,89.79,112.22,89.76,112.08,89.78,111.92,89.79,111.85,89.86,111.80,89.91,111.83,89.97,111.85,89.99,111.85,90.00,112.15,90.00,112.47,90.00,112.78,90.03,112.55,90.00,112.35,89.96,112.12,89.91,112.17,89.97,112.22,90.05,112.28,90.12,112.28,90.10,112.30,90.08,112.30,90.09,112.38,90.10,112.45,90.11,112.42,90.08,112.33,90.12,112.50,90.16,112.80,90.20,113.08
RZ_802972_4954,0,413010,50,0,0,90.16,113.00,90.08,113.03,89.96,113.08,89.86,113.28,89.92,113.40,90.03,113.50,90.11,113.15,90.11,112.83,90.11,112.50,90.14,112.50,90.16,112.35,90.19,112.20,90.20,112.28,90.28,112.40,90.33,112.55,90.30,112.60,90.21,112.70,90.11,113.10,90.10,113.40,90.09,113.25,90.10,112.83,90.12,112.55,90.09,112.72,90.04,113.05,90.00,113.15,90.04,113.28,90.04,113.22,90.04,113.28,90.14,113.28,90.26,113.28,90.34,113.30,90.28,113.35,90.22,113.50,90.22,113.58,90.22,113.60,90.25,113.45,90.28,113.30,90.28,113.17,90.26,113.00,90.22,112.92,90.21,112.90,90.21,113.10,90.26,113.20,90.29,113.22,90.29,113.15,90.25,113.05,90.24,112.95,90.22,113.30,90.21,113.75,90.21,113.95
RZ_802972_4955,0,413010,50,0,0,90.20,113.65,90.20,113.25,90.19,113.10,90.19,113.10,90.20,113.20,90.25,113.25,90.39,113.20,90.50,113.15,90.60,113.15,90.62,113.17,90.59,113.35,90.54,113.50,90.55,113.67,90.60,113.83,90.61,113.95,90.56,114.08,90.54,114.12,90.53,114.10,90.53,113.97,90.59,113.70,90.66,113.50,90.72,113.40,90.72,113.47,90.72,113.72,90.70,113.88,90.70,113.95,90.69,113.88,90.71,113.85,90.74,113.72,90.76,113.58,90.78,113.45,90.79,113.47,90.85,113.47,90.91,113.53,90.99,113.58,91.00,113.62,91.01,113.62,90.97,113.53,90.94,113.42,90.86,113.53,90.83,113.78,90.79,114.03,90.80,114.08,90.86,114.00,90.91,113.65,90.96,113.35,91.00,113.05,91.03,113.20,91.05,113.25,91.08,113.28
RZ_802972_4956,0,413010,51,0,0,91.12,113.15,91.16,113.12,91.16,113.12,91.16,113.12,91.22,113.15,91.26,113.25,91.28,113.33,91.22,113.40,91.22,113.55,91.24,113.72,91.22,113.97,91.20,114.05,91.20,113.90,91.29,113.65,91.36,113.38,91.45,113.33,91.51,113.22,91.51,113.17,91.46,113.10,91.45,113.08,91.42,113.45,91.42,113.83,91.42,114.10,91.46,114.03,91.50,113.92,91.54,113.90,91.58,113.88,91.62,113.85,91.66,113.85,91.71,113.85,91.71,113.95,91.69,114.00,91.69,114.05,91.70,113.97,91.71,113.95,91.72,114.10,91.74,114.28,91.74,114.40,91.74,114.33,91.72,114.30,91.72,114.33,91.72,114.45,91.71,114.53,91.75,114.58,91.79,114.58,91.78,114.38,91.72,114.15,91.60,113.92,91.54,113.92,91.49,114.12,91.56,114.30
RZ_802972_4957,0,413010,50,0,0,91.60,114.42,91.62,114.38,91.67,114.30,91.75,114.30,91.83,114.45,91.84,114.60,91.84,114.72,91.84,114.72,91.83,114.72,91.80,114.65,91.78,114.55,91.76,114.45,91.78,114.45,91.79,114.47,91.80,114.50,91.81,114.47,91.81,114.38,91.80,114.30,91.79,114.28,91.75,114.30,91.72,114.30,91.71,114.30,91.72,114.42,91.71,114.58,91.69,114.75,91.70,114.75,91.78,114.78,91.83,114.78,91.84,114.70,91.83,114.65,91.86,114.58,91.89,114.62,91.90,114.70,91.91,114.60,91.99,114.42,92.08,114.20,92.15,114.15,92.14,114.12,92.14,114.12,92.15,114.17,92.06,114.28,91.91,114.40,91.76,114.50,91.85,114.55,91.99,114.75,92.12,114.95,92.12,115.15,92.61,115.10,93.34,115.03,94.44,114.92
RZ_802972_4958,0,413010,50,0,0,95.35,115.08,96.50,115.40,97.78,115.80,99.09,116.25,100.49,116.78,102.17,117.42,104.29,117.72,106.47,117.72,108.45,118.17,110.70,118.58,112.78,119.65,114.81,120.33,116.53,121.08,118.56,121.50,120.92,121.88,123.33,122.33,125.51,122.47,127.36,122.88,129.11,123.25,130.70,124.25,132.51,124.53,134.09,124.92,135.70,125.40,137.14,126.15,138.76,126.83,140.51,127.50,142.34,127.90,143.93,128.35,145.29,128.03,146.35,127.67,147.19,127.38,147.95,127.30,148.71,127.80,149.56,128.30,150.14,128.65,150.61,128.55,150.88,128.30,151.43,127.78,151.74,127.30,152.01,127.05,151.93,127.10,151.79,126.78,151.64,126.40,151.43,126.00,151.21,125.92,150.90,125.85,150.66,125.75,150.24,125.75,149.86,125.75,149.38,125.88
RZ_802972_4959,0,413010,50,0,0,149.14,125.97,148.93,125.90,148.80,125.80,148.44,125.75,148.05,125.85,147.74,125.97,147.56,126.17,147.40,126.33,147.22,126.33,147.00,126.22,146.85,126.10,146.72,126.10,146.55,126.12,146.32,126.12,146.09,126.12,146.04,126.28,146.01,126.42,145.96,126.78,145.88,126.95,145.81,127.00,145.53,126.92,145.29,126.70,145.04,126.60,145.04,126.55,145.04,126.62,145.01,126.70,144.95,126.72,144.90,126.78,144.86,126.78,144.85,126.70,144.82,126.62,144.81,126.80,144.76,127.05,144.71,127.20,144.60,126.97,144.53,126.72,144.45,126.42,144.45,126.33,144.38,126.72,144.30,127.22,144.18,127.72,144.10,127.45,144.03,127.15,144.03,126.83,144.00,126.85,143.95,126.92,143.91,127.05,143.91,127.15,143.93,127.28,143.86,127.40
RZ_802972_4960,0,413010,50,0,0,143.76,127.17,143.66,126.88,143.64,126.62,143.62,126.65,143.61,126.67,143.61,126.67,143.62,126.65,143.64,126.65,143.55,126.65,143.49,127.08,143.45,127.47,143.50,127.50,143.53,127.15,143.49,126.70,143.45,126.60,143.35,126.58,143.28,126.65,143.21,126.72,143.22,126.80,143.25,126.83,143.29,126.88,143.28,126.88,143.18,126.83,143.07,126.75,143.00,126.70,142.96,126.72,142.90,126.78,142.84,126.88,142.79,126.95,142.78,127.03,142.79,126.97,142.80,126.95,142.75,126.97,142.62,127.03,142.50,127.00,142.44,126.92,142.43,126.83,142.39,126.85,142.35,126.92,142.30,127.00,142.22,126.92,142.18,126.83,142.24,126.70,142.34,126.62,142.39,126.55,142.39,126.55,142.39,126.53,142.31,126.65,142.19,126.78,142.07,126.95
RZ_802972_4961,0,413010,501,0,2,142.12,127.00,142.16,127.00,142.21,126.90,142.24,126.83,142.11,126.85,141.97,126.92,141.86,127.00,141.86,126.50,141.85,125.92,141.82,125.40,141.79,125.50,141.75,125.67,141.70,125.80,141.66,125.90,141.62,125.92,141.59,125.95,141.56,126.00,141.53,126.03,141.44,126.20,141.28,126.38,141.11,126.58,141.05,126.28,141.06,125.92,141.09,125.65,141.10,125.78,141.12,125.92,141.12,126.05,141.11,126.17,141.01,126.28,140.94,126.33,140.90,126.25,140.96,126.17,141.03,126.22,141.04,126.35,141.01,126.35,141.00,126.25,140.97,126.12,140.96,126.28,140.95,126.42,140.95,126.33,140.97,126.10,141.00,125.95,141.01,126.05,140.96,126.17,140.82,126.20,140.70,126.22,140.60,125.95,140.60,125.65,140.57,125.50,140.54,125.65,140.49,125.83,140.49,125.83,140.53,125.83,140.59,125.85,140.62,125.85,140.56,125.75,140.50,125.47,140.44,125.22,140.43,124.92,140.43,124.78,140.32,124.85,140.22,125.08,140.12,125.22,140.15,125.05,140.20,124.88,140.26,125.10,140.26,125.42,140.21,125.70,140.14,125.67,140.12,125.65,140.15,125.65,140.20,125.65,140.24,125.47,140.26,125.28,140.11,125.12,139.70,125.20,139.18,125.25,138.76,125.28,138.50,125.30,138.07,125.30,137.45,125.22,136.82,125.12,136.03,125.15,135.35,125.22,134.59,125.38,134.26,125.40,133.62,125.47,133.20,125.45,132.76,125.47,132.72,125.33,132.66,125.28,132.56,125.42,132.39,125.65,132.25,125.90,132.09,125.95,132.03,125.92,131.86,125.88,131.68,125.83,131.49,125.85,131.29,126.05,131.19,126.20,131.04,126.40,130.96,126.45,130.90,126.53,130.88,126.55,130.84,126.58,130.79,126.58,130.72,126.58,130.69,126.42,130.61,126.33,130.55,126.25,130.50,126.38,130.49,126.45,130.51,126.47,130.55,126.50,130.57,126.60,130.59,126.70,130.68,126.75,130.75,126.67,130.84,126.60,130.81,126.62,130.82,126.62,130.86,126.65,130.78,126.78,130.65,126.88,130.47,126.90,130.41,126.80,130.45,126.67,130.50,126.65,130.59,126.62,130.59,126.65,130.60,126.65,130.59,126.62,130.64,126.60,130.72,126.58,130.81,126.58,130.80,126.60,130.78,126.60,130.74,126.62,130.72,126.62,130.74,126.47,130.76,126.35,130.79,126.20,130.80,126.25,130.76,126.30,130.71,126.45,130.66,126.58,130.66,126.50,130.65,126.33,130.65,126.22,130.66,126.33,130.66,126.42,130.71,126.50,130.76,126.58,130.82,126.22,130.85,125.83,130.72,125.55,130.59,126.05,130.45,126.53,130.49,126.92,130.55,126.95,130.59,126.75,130.61,126.50,130.64,126.25,130.64,126.30,130.61,126.35,130.56,126.28,130.55,126.00,130.66,125.72,130.78,125.42,130.80,125.28,130.72,125.17,130.65,125.28,130.60,125.38,130.55,125.33,130.50,125.28,130.50,125.47,130.51,125.78,130.53,126.12,130.56,126.15,130.59,126.15,130.54,126.10,130.38,126.05,130.20,126.00,130.15,125.95,130.20,125.90,130.26,125.88,130.29,125.88,130.29,125.90,130.29,125.62,130.40,125.33,130.53,125.30,130.59,125.58,130.41,125.90,130.25,125.95,130.14,125.95,130.15,125.95,130.18,125.97,130.19,126.12,130.20,126.22,130.21,126.25,130.21,126.15,130.21,126.08,130.21,125.92,130.21,125.72,130.19,125.53,130.15,125.45,130.07,125.47,130.04,125.47,130.14,125.55,130.26,125.60,130.39,125.65,130.39,125.60,130.39,125.55,130.36,125.58,130.34,125.67,130.31,125.80,130.28,125.85,130.24,125.90,130.20,126.10,130.19,126.30,130.16,126.33,130.12,126.17,130.11,125.97,130.11,125.92,130.10,125.90,130.05,125.88,130.01,125.67,130.00,125.45,130.01,125.33,130.03,125.47,130.04,125.47,130.05,125.47,130.00,125.40,129.95,125.45,129.85,125.45,129.82,125.42,129.86,125.40,129.93,125.47,129.94,125.42,129.84,125.40,129.75,125.33,129.70,125.35,129.69,125.53,129.66,125.65,129.64,125.75,129.62,125.65,129.64,125.60,129.66,125.62,129.70,125.75,129.71,125.90,129.76,125.92,129.82,126.05,129.86,126.12,129.81,126.20,129.75,126.17,129.68,126.10,129.70,125.78,129.72,125.50,129.76,125.08,129.71,124.95,129.64,125.10,129.56,125.42,129.47,125.70,129.44,125.62,129.43,125.50,129.50,125.40,129.61,125.38,129.71,125.47,129.74,125.62,129.66,125.83,129.55,125.85,129.49,125.92,129.47,125.97,129.50,126.05,129.51,126.05,129.49,126.05,129.45,125.92,129.39,125.78,129.36,125.62,129.34,125.62,129.34,125.62,129.32,125.88,129.31,126.10,129.30,126.30,129.26,126.20,129.22,126.10,129.36,125.97,129.55,125.83,129.61,125.67,129.44,125.58,129.26,125.45,129.30,125.28,129.46,125.22,129.62,125.25,129.51,125.35,129.36,125.35,129.21,125.25,129.24,125.15,129.25,125.20,129.00,125.55,128.79,125.90,128.56,126.15,128.51,126.20,128.43,125.90,128.34,125.47,128.05,125.03,127.55,124.83,127.04,124.22,126.50,123.70,126.06,122.90,125.14,122.38,124.35,121.55,123.29,120.85,122.41,120.40,121.61,120.22,120.78,119.90,120.01,119.45,119.03,119.00,118.42,118.92,117.91,118.58,117.53,118.22,117.15,117.45,116.67,116.97,116.12,116.40,115.45,115.90,114.97,115.42,114.50,114.62,114.03,114.17,113.49,113.75,113.00,113.50,112.66,113.30,112.33,113.12,111.95,113.08,111.56,112.95,111.33,112.28,111.33,111.67,111.22,111.17,111.12,111.20,111.04,111.15,110.99,110.72,110.94,110.30,110.88,109.92,110.85,109.88,110.70,109.85,110.56,109.58,110.42,109.30,110.41,109.25,110.39,109.45,110.44,109.58,110.49,109.53,110.54,109.47,110.53,109.40,110.54,109.17,110.55,108.92,110.53,108.85,110.49,108.90,110.45,108.85,110.42,108.72,110.39,108.62,110.34,108.47,110.30,108.33,110.29,108.33,110.33,108.65,110.35,108.97,110.35,109.15,110.34,109.12,110.35,109.10,110.39,109.12,110.42,109.03,110.46,108.92,110.49,109.10,110.50,109.40,110.50,109.70,110.50,109.75,110.54,109.47,110.56,109.17,110.59,108.75,110.66,108.60,110.75,108.53,110.84,108.62,110.83,109.00,110.89,109.30,110.94,109.58,111.00,109.53,111.03,109.50,110.99,109.58,110.91,109.67,110.84,109.85,110.84,109.90,110.90,109.95,110.94,110.05,110.94,110.38,110.94,110.70,110.86,110.78,110.84,110.67,110.80,110.40,110.85,110.22,110.89,110.35,110.91,110.67,110.86,110.78,110.81,110.70,110.70,110.78,110.65,111.08,110.65,111.03,110.70,110.83,110.75,110.88,110.79,111.08,110.86,111.22,110.94,111.15,110.85,111.10,110.74,111.12,110.74,111.12,110.84,111.10,110.95,111.03,110.94,111.00,110.94,110.97,110.94,110.97,110.94,110.95,110.94,110.92,110.95,111.00,110.96,111.05,110.99,111.12,110.99,111.15,110.97,111.12,110.95,111.05,110.92,110.97,110.92,111.05,110.97,111.12,111.03,111.12,111.03,111.05,111.00,111.10,110.95,111.25,110.94,111.47,110.94,111.60,110.91,111.47,110.89,111.25,110.86,111.05,110.89,111.10,110.95,111.15,111.01,111.17,111.04,111.20,110.97,111.30,110.89,111.42,110.81,111.28,110.86,111.03,110.90,110.95,110.96,111.10,111.03,111.28,111.08,111.25,110.97,111.17,110.85,111.00,110.71,110.88,110.71,110.78,110.71,110.97,110.72,111.17,110.75,111.42,110.80,111.45,110.84,111.53,110.88,111.53,110.86,111.38,110.85,111.17,110.85,110.95,110.86,110.90,110.88,110.88,110.89,110.92,110.89,110.97,110.88,110.92,110.84,110.83,110.81,110.62,110.80,110.53,110.83,110.60,110.88,110.78,110.90,110.95,110.95,110.95,110.97,110.88,110.95,110.80,110.91,110.83,110.86,110.83,110.85,110.85,110.85,110.92,110.85,111.10,110.84,111.05,110.84,110.83,110.86,110.60,110.89,110.60,110.92,110.65,110.92,110.70,110.92,110.88,110.92,110.97,110.91,111.05,110.92,111.03,110.91,111.30,110.81,111.58,110.71,111.83,110.62,111.80,110.67,111.78,110.71,111.62,110.72,111.47,110.70,111.38,110.65,111.45
RZ_802972_4962,0,413010,51,0,2,110.59,111.53,110.53,111.55,110.60,111.55,110.71,111.53,110.78,111.38,110.70,111.28,110.62,111.22,110.60,111.22,110.60,111.15,110.61,111.03,110.64,110.97,110.66,111.15,110.67,111.35,110.65,111.53,110.62,111.53,110.60,111.50,110.60,111.50,110.61,111.53,110.62,111.58,110.72,111.58,110.83,111.55,110.85,111.53,110.76,111.60,110.67,111.65,110.67,111.67,110.67,111.65,110.74,111.53,110.80,111.35,110.85,111.17,110.83,111.28,110.88,111.47,110.92,111.62,111.04,111.58,111.08,111.15,110.92,110.75,110.75,110.33,110.65,110.25,110.71,110.25,110.80,110.42,110.83,110.60,110.84,110.83,110.80,110.97,110.74,111.15,110.70,111.12,110.66,111.12,110.64,111.10,110.61,111.10,110.67,111.25,110.76,111.38,110.84,111.53,110.79,111.55
RZ_802972_4963,0,413010,50,0,2,110.75,111.55,110.71,111.55,110.72,111.50,110.71,111.42,110.69,111.38,110.64,111.42,110.62,111.45,110.59,111.60,110.58,111.70,110.58,111.65,110.61,111.50,110.65,111.22,110.65,111.12,110.65,111.17,110.65,111.35,110.62,111.50,110.59,111.53,110.58,111.55,110.60,111.40,110.66,111.25,110.66,111.17,110.65,111.33,110.59,111.38,110.56,111.35,110.53,111.25,110.51,111.03,110.50,110.80,110.54,110.85,110.56,111.15,110.61,111.40,110.64,111.30,110.65,111.20,110.65,111.17,110.67,111.17,110.74,111.20,110.89,111.12,111.00,111.08,111.08,111.08,111.09,111.03,110.99,110.90,110.90,110.78,110.83,110.75,110.84,110.78,110.86,110.83,110.95,110.80,111.06,110.78,111.03,110.80,110.90,110.88,110.80,110.88,110.84,110.83
RZ_802972_4964,0,413010,51,0,2,110.88,110.75,110.89,110.75,110.90,110.75,110.91,110.75,110.91,110.75,110.91,110.92,110.91,111.10,110.92,111.20,110.94,111.10,110.97,110.97,111.01,110.92,111.06,110.92,111.08,110.88,111.09,110.83,111.08,110.75,111.08,110.70,111.06,110.90,111.01,111.12,110.96,111.03,110.90,110.70,110.88,110.35,110.95,110.30,111.03,110.20,111.03,110.12,110.96,110.40,110.99,110.75,111.09,111.10,111.20,111.12,111.21,111.15,111.15,111.05,111.04,110.95,110.92,110.88,110.91,110.95,111.01,111.03,111.12,111.10,111.15,111.10,111.06,111.05,110.99,111.00,110.99,110.90,110.99,110.85,110.97,110.83,110.96,110.88,111.00,110.95,111.06,110.92,111.14,110.80,111.14,110.70,111.14,110.60,111.12,110.58,111.11,110.50,111.10,110.45,111.08,110.42
RZ_802972_4965,0,413010,200,0,2,111.06,110.33,111.15,110.25,111.25,110.15,111.34,110.15,111.30,110.25,111.26,110.50,111.17,110.70,111.11,110.85,111.04,110.83,111.03,110.70,110.97,110.58,110.95,110.42,110.99,110.40,111.04,110.38,111.10,110.35,111.15,110.42,111.19,110.50,111.21,110.60,111.17,110.60,111.16,110.62,111.12,110.67,111.05,110.70,110.96,110.72,111.05,110.70,111.16,110.72,111.19,110.78,111.09,110.83,111.01,110.90,111.01,111.03,111.04,111.10,111.05,111.08,111.06,110.97,111.05,110.92,111.05,110.90,111.06,110.85,111.09,110.78,111.11,110.75,111.11,110.72,111.09,110.85,111.05,110.95,111.04,110.97,111.05,110.83,111.08,110.65,111.11,110.55,111.15,110.50,111.10,110.45,111.05,110.42,110.99,110.47,111.00,110.55,111.00,110.62,111.00,110.67,110.96,110.70,110.94,110.78,110.95,110.83,110.97,110.67,111.01,110.55,111.01,110.47,111.01,110.62,111.03,110.80,111.00,111.00,111.00,111.20,111.04,111.28,111.09,111.20,111.09,111.08,111.09,110.97,111.10,110.90,111.14,110.95,111.16,110.97,111.04,111.05,110.91,111.05,110.80,110.72,110.81,110.40,110.84,109.97,110.92,109.90,111.00,110.10,111.04,110.40,110.95,110.72,110.88,110.72,110.85,110.30,110.86,109.85,110.86,109.62,110.85,109.92,110.84,110.22,110.85,110.33,110.88,110.60,110.84,110.85,110.79,111.08,110.72,110.95,110.71,110.83,110.75,110.75,110.80,110.70,110.85,110.58,110.75,110.47,110.64,110.60,110.54,110.80,110.54,110.95,110.54,110.80,110.54,110.60,110.56,110.47,110.59,110.45,110.61,110.45,110.71,110.65,110.81,110.88,110.89,111.25,110.89,111.40,110.84,111.05,110.78,110.55,110.74,110.20,110.76,110.38,110.76,110.55,110.75,110.47,110.74,110.40,110.74,110.28,110.74,110.25,110.74,110.50,110.74,110.78,110.70,111.00,110.61,110.90,110.55,110.80,110.58,110.80,110.66,110.80,110.65,110.75,110.55,110.40,110.42,110.03,110.39,110.05,110.44,110.30,110.49,110.55,110.53,110.40,110.50,110.38,110.49,110.80,110.45,111.28,110.41,111.50,110.36,111.25,110.36,111.08,110.36,111.15,110.36,111.20,110.46,111.10,110.55,110.88,110.65,110.70,110.62,110.60,110.59,110.62,110.49,110.72,110.35,110.85,110.24,110.95,110.17,110.95,110.16,111.05,110.15,111.25,110.15,111.42,110.16,111.42,110.17,111.35,110.19,111.28,110.21,111.17,110.24,110.95,110.26,110.70,110.29,110.58,110.31,110.45,110.38,110.33,110.44,110.33,110.49,110.45,110.49,110.50,110.51,110.45,110.53,110.25,110.49,110.00,110.42,109.72,110.44,109.72,110.51,109.85,110.53,110.12,110.46,110.28,110.40,110.55,110.38,110.67,110.35,110.58,110.31,110.35,110.38,110.12,110.44,110.10,110.49,110.03,110.50,109.95,110.51,109.88,110.53,109.90,110.49,109.90,110.39,110.22,110.29,110.55,110.24,110.70,110.30,110.53,110.35,110.28,110.38,110.10,110.36,109.97,110.41,109.85,110.47,109.85,110.54,109.85,110.51,109.90,110.45,109.92,110.39,109.92,110.38,109.90,110.38,109.85,110.38,109.97,110.38,110.08,110.39,110.17,110.44,110.08,110.46,110.10,110.45,110.15
RZ_802972_4966,0,413010,50,0,2,110.39,110.25,110.34,110.35,110.33,110.42,110.31,110.45,110.28,110.47,110.25,110.50,110.26,110.47,110.26,110.42,110.26,110.58,110.28,110.78,110.28,111.05,110.28,111.10,110.28,111.03,110.30,110.80,110.35,110.60,110.41,110.55,110.40,110.58,110.34,110.53,110.20,110.33,110.11,110.15,110.05,110.10,110.04,110.20,110.04,110.25,110.04,110.22,109.99,110.25,109.94,110.30,109.89,110.22,109.91,110.10,110.00,109.85,110.08,109.72,110.06,110.03,110.00,110.38,109.94,110.70,109.94,110.62,109.89,110.60,109.84,110.55,109.88,110.45,109.96,110.35,110.04,110.33,109.95,110.42,109.86,110.50,109.84,110.55,109.86,110.67,109.90,110.80,109.88,111.03,109.84,111.10,109.81,110.78,109.79,110.38,109.79,109.97,109.79,109.97
RZ_802972_4967,0,413010,50,0,2,109.79,109.95,109.79,109.92,109.79,110.03,109.79,110.20,109.71,110.40,109.64,110.47,109.55,110.50,109.58,110.38,109.54,110.33,109.50,110.30,109.56,110.60,109.69,110.85,109.80,110.75,109.78,110.45,109.75,110.67,109.74,111.17,109.66,111.22,109.58,110.75,109.50,110.30,109.49,110.30,109.49,110.50,109.47,110.75,109.47,110.95,109.46,111.00,109.45,110.97,109.44,110.97,109.44,110.88,109.44,110.80,109.47,110.78,109.50,110.92,109.49,111.05,109.45,111.12,109.39,111.10,109.36,111.05,109.33,111.05,109.29,111.12,109.26,111.33,109.31,111.40,109.36,111.42,109.41,111.30,109.41,111.22,109.41,111.28,109.38,111.30,109.35,111.20,109.33,111.08,109.33,110.72,109.25,110.55,109.19,110.30,109.20,110.28,109.29,110.22
RZ_802972_4968,0,413010,301,0,0,109.39,110.20,109.40,110.33,109.34,110.60,109.25,110.97,109.15,111.12,109.14,111.15,109.14,111.12,109.16,111.20,109.19,111.28,109.17,110.95,109.20,110.60,109.21,110.35,109.22,110.47,109.21,110.58,109.22,110.60,109.22,110.75,109.26,110.90,109.28,111.08,109.30,111.12,109.30,111.17,109.17,111.22,109.06,111.25,108.95,111.25,108.96,111.20,108.99,111.50,108.92,111.85,108.90,111.83,108.88,111.50,108.95,111.25,108.96,111.38,108.96,111.45,108.89,111.40,108.81,111.38,108.74,111.17,108.74,110.97,108.74,110.92,108.78,111.15,108.80,111.40,108.83,111.35,108.83,111.22,108.81,110.97,108.80,110.90,108.71,110.85,108.62,111.08,108.54,111.28,108.54,111.40,108.58,111.33,108.61,111.28,108.64,111.33,108.61,111.38,108.60,111.30,108.53,111.17,108.46,111.03,108.50,110.95,108.60,110.80,108.71,110.65,108.64,110.92,108.56,111.28,108.47,111.62,108.45,111.62,108.44,111.75,108.46,111.85,108.54,111.90,108.60,111.85,108.65,111.78,108.67,111.53,108.69,111.33,108.66,111.42,108.61,111.70,108.55,111.92,108.51,111.80,108.50,111.67,108.53,111.60,108.41,111.62,108.28,111.62,108.09,111.65,108.03,111.62,108.05,111.70,108.14,111.72,108.29,111.78,108.35,111.67,108.40,111.50,108.39,111.42,108.38,111.45,108.39,111.60,108.30,111.70,108.17,111.80,108.04,111.83,108.00,111.80,108.03,111.75,108.04,111.70,108.05,111.53,107.97,111.42,107.90,111.35,107.74,111.38,107.66,111.30,107.70,111.15,107.80,111.22,107.95,111.35,108.00,111.47,108.04,111.47,108.01,111.45,107.89,111.47,107.76,111.50,107.67,111.45,107.71,111.40,107.75,111.35,107.83,111.17,107.86,110.97,107.89,110.75,107.83,111.20,107.75,111.65,107.71,112.17,107.69,112.28,107.71,112.17,107.72,111.95,107.72,111.72,107.72,111.67,107.71,111.50,107.70,111.30,107.66,111.35,107.62,111.55,107.60,111.75,107.61,111.70,107.64,111.65,107.55,111.65,107.42,111.60,107.31,111.50,107.28,111.28,107.24,111.20,107.20,111.20,107.17,111.47,107.15,111.70,107.20,111.88,107.29,112.08,107.38,112.28,107.26,112.47,107.15,112.33,107.06,112.22,107.09,112.12,107.15,112.17,107.20,112.17,107.16,112.08,107.12,111.95,107.08,111.85,107.10,111.83,107.09,111.80,107.06,111.80,107.04,111.83,107.04,111.83,106.94,111.80,106.85,111.78,106.75,111.78,106.75,111.83,106.84,111.85,106.94,112.08,106.99,112.33,106.94,112.28,106.89,111.95,106.85,111.83,106.81,112.03,106.81,112.15,106.85,112.08,106.88,111.80,106.86,111.58,106.86,111.40,106.86,111.42,106.81,111.47,106.76,111.67,106.70,111.85,106.65,111.95,106.62,111.90,106.66,111.83,106.70,111.83,106.72,111.85,106.72,111.88,106.74,111.90,106.74,112.12,106.70,112.30,106.65,112.50,106.59,112.45,106.56,112.42,106.55,112.38,106.54,112.33,106.55,112.30,106.56,112.20,106.59,112.03,106.54,111.85,106.47,111.97,106.45,112.17,106.46,112.38,106.47,112.28,106.47,112.08,106.49,111.88,106.44,111.78,106.39,111.83,106.41,111.90,106.47,111.97,106.54,111.97,106.54,111.92,106.54,111.78,106.53,111.78,106.53,111.88,106.56,112.03,106.59,112.10,106.60,112.10,106.56,112.10,106.54,112.00,106.53,111.90,106.53,112.05,106.53,112.30,106.45,112.30,106.38,112.03,106.30,111.75,106.33,111.67,106.36,111.60,106.40,111.55,106.39,111.58,106.30,111.45,106.22,111.33,106.12,111.25,106.05,111.42,105.96,111.62,106.12,111.75,106.31,111.80,106.50,111.80,106.72,111.75,106.96,111.67,107.62,111.83,108.25,112.00,108.99,112.15,109.66,112.42,110.47,112.67,111.54,112.90,112.59,113.00,113.74,113.10,114.79,113.25,115.91,113.10,117.00,112.95,118.12,113.17,118.99,113.45,120.01,113.72,121.00,113.55,121.83,113.42,122.34,113.35,122.74,113.42,123.41,113.45,124.08,113.33,124.72,113.10,125.29,112.95,125.88,112.92,126.50,112.90,127.16,112.95,127.92,113.00,128.82,113.47,129.59,113.83,130.22,113.85,130.68,113.58,131.20,113.28,131.64,113.35,131.94,113.30,132.24,112.97,132.40,112.58,132.74,112.05,132.97,111.83,133.24,112.15,133.31,112.58,133.31,113.00,133.40,113.00,133.50,112.97,133.64,112.78,133.66,112.58,133.79,112.38,133.88,112.35,133.70,112.28,133.44,112.15,133.19,112.03,133.18,111.97,133.18,111.97,133.18,111.95,133.06,112.00,132.95,112.08,132.71,112.20,132.59,112.28,132.45,112.35,132.41,112.35,132.38,112.38,132.24,112.40,132.11,112.20,132.00,111.95,131.96,111.65,131.86,111.60,131.78,111.75,131.71,111.95,131.74,112.05,131.66,111.95,131.59,112.17,131.51,112.53,131.53,112.53,131.46,112.22,131.38,111.88
RZ_802972_4969,0,413010,50,0,0,131.28,111.83,131.24,111.80,131.21,111.83,131.10,112.15,130.99,112.45,130.88,112.53,130.84,112.33,130.80,112.12,130.80,112.08,130.81,112.03,130.72,112.03,130.60,112.05,130.49,112.00,130.51,111.90,130.53,111.78,130.55,111.75,130.55,111.72,130.46,111.72,130.38,111.72,130.40,111.70,130.50,111.67,130.50,111.95,130.39,112.25,130.28,112.55,130.24,112.55,130.16,112.65,130.12,112.72,130.12,112.65,130.15,112.53,130.15,112.42,130.14,112.45,130.11,112.47,130.09,112.47,130.07,112.62,130.07,112.67,130.01,112.72,129.94,112.55,129.88,112.42,129.86,112.42,129.86,112.47,129.89,112.50,129.90,112.38,129.91,112.30,129.89,112.30,129.86,112.35,129.82,112.12,129.78,111.90,129.74,111.83,129.74,111.97,129.74,112.10
RZ_802972_4970,0,413010,50,0,0,129.74,112.08,129.70,112.10,129.71,112.15,129.72,112.25,129.74,112.33,129.75,112.28,129.75,112.15,129.75,111.90,129.74,111.80,129.72,111.78,129.69,111.83,129.61,111.67,129.57,111.45,129.56,111.20,129.60,111.17,129.61,111.50,129.64,111.85,129.59,112.25,129.53,112.28,129.49,112.00,129.53,111.70,129.50,111.35,129.45,111.28,129.41,111.17,129.45,111.00,129.51,110.88,129.55,110.72,129.57,110.70,129.56,110.70,129.54,110.78,129.47,111.12,129.34,111.38,129.20,111.55,129.15,111.45,129.21,111.42,129.26,111.40,129.26,111.45,129.19,111.62,129.12,111.83,129.06,111.95,129.16,112.03,129.26,112.05,129.38,112.10,129.38,111.90,129.38,111.67,129.32,111.45,129.30,111.35,129.28,111.28,129.26,111.25,129.21,111.28
RZ_802972_4971,0,413010,50,0,0,129.16,111.20,129.16,111.10,129.15,111.25,129.14,111.55,129.15,111.72,129.19,111.67,129.22,111.60,129.22,111.58,129.24,111.53,129.26,111.47,129.30,111.47,129.29,111.53,129.28,111.58,129.26,111.60,129.24,111.55,129.19,111.53,129.12,111.53,129.11,111.53,129.10,111.53,129.06,111.45,129.03,111.38,128.97,111.28,128.97,111.25,128.96,111.42,128.94,111.62,128.90,111.83,128.86,111.80,128.82,111.78,128.82,111.67,128.84,111.62,128.86,111.62,128.90,111.70,128.88,111.75,128.84,111.72,128.80,111.72,128.82,111.70,128.85,111.62,128.88,111.55,128.96,111.58,129.05,111.70,129.09,111.85,129.03,111.88,128.96,111.90,128.93,111.80,128.91,111.60,128.90,111.38,128.84,111.28,128.75,111.28,128.66,111.30,128.65,111.50
RZ_802972_4972,0,413010,50,0,0,128.75,111.67,128.84,111.75,128.82,111.65,128.71,111.47,128.56,111.30,128.51,111.12,128.59,111.08,128.71,111.12,128.82,111.22,128.75,111.33,128.69,111.35,128.65,111.35,128.69,111.28,128.76,111.22,128.85,111.20,128.96,111.17,129.00,111.17,128.95,111.20,128.86,111.28,128.76,111.35,128.72,111.42,128.70,111.42,128.76,111.45,128.85,111.47,128.93,111.47,128.82,111.50,128.72,111.45,128.62,111.40,128.74,111.25,128.84,111.17,128.86,111.10,128.78,111.15,128.69,111.15,128.69,111.15,128.66,111.20,128.65,111.33,128.64,111.45,128.62,111.45,128.62,111.40,128.60,111.47,128.57,111.62,128.56,111.75,128.57,111.72,128.68,112.00,128.76,112.33,128.84,112.53,128.84,112.33,128.82,111.95,128.81,111.65,128.72,111.50
RZ_802972_4973,0,413010,50,0,0,128.65,111.50,128.57,111.62,128.56,111.70,128.53,111.78,128.49,111.70,128.46,111.67,128.44,111.72,128.46,111.83,128.49,111.90,128.46,111.92,128.41,111.92,128.39,111.92,128.43,111.92,128.45,112.00,128.45,112.10,128.43,112.22,128.41,112.22,128.36,112.15,128.31,112.05,128.32,112.00,128.40,111.78,128.46,111.45,128.50,111.15,128.55,111.40,128.60,111.75,128.60,111.90,128.60,111.67,128.61,111.50,128.64,111.55,128.60,111.58,128.54,111.58,128.47,111.60,128.49,111.67,128.49,111.75,128.47,111.75,128.46,111.88,128.45,112.00,128.51,112.10,128.57,112.08,128.57,112.03,128.53,111.95,128.47,111.90,128.43,111.83,128.40,111.67,128.36,111.50,128.38,111.40,128.39,111.58,128.40,111.78,128.40,111.62,128.38,111.28
RZ_802972_4974,0,413010,200,0,2,128.35,111.28,128.35,111.60,128.35,111.90,128.31,111.78,128.26,111.65,128.24,111.58,128.26,111.58,128.26,111.55,128.35,111.53,128.43,111.33,128.41,111.15,128.32,111.00,128.25,111.22,128.26,111.42,128.28,111.83,128.28,112.03,128.28,111.92,128.28,111.62,128.28,111.35,128.30,111.38,128.32,111.60,128.34,111.80,128.30,111.83,128.26,111.38,128.24,110.95,128.22,110.72,128.20,110.83,128.18,110.92,128.19,110.95,128.20,111.03,128.20,111.15,128.01,111.30,127.83,111.42,127.65,111.47,127.56,111.53,127.36,111.42,126.90,111.28,126.42,111.10,125.80,111.22,124.97,111.47,124.00,111.47,122.92,111.15,122.08,110.78,121.14,110.70,119.95,110.58,118.41,110.53,116.81,110.53,115.44,110.78,114.03,111.10,112.44,111.47,111.03,112.05,109.62,112.58,108.45,112.97,107.12,113.35,105.90,113.92,104.89,114.45,103.65,114.60,102.56,114.53,101.29,114.38,100.24,114.42,99.29,114.62,98.31,115.15,97.36,115.67,96.51,116.00,95.74,116.38,94.96,116.78,94.19,117.40,93.65,117.67,93.36,117.92,93.19,118.05,92.90,118.28,92.61,118.50,92.30,118.67,92.22,118.80,92.20,118.80,92.04,118.78,91.83,118.70,91.59,118.78,91.46,118.83,91.38,118.90,91.29,118.92,91.25,118.92,91.19,118.95,91.11,119.17,91.11,119.40,91.15,119.55,91.19,119.47,91.16,119.40,91.15,119.35,91.19,119.33,91.25,119.35,91.30,119.35,91.33,119.35,91.41,119.22,91.51,119.00,91.66,118.78,91.69,118.92,91.70,119.17,91.67,119.25,91.70,119.05,91.76,118.85,91.81,118.92,91.84,119.00,91.85,118.78,91.86,118.47,91.86,118.42,91.96,118.65,92.06,118.78,92.14,118.55,92.06,118.35,91.97,118.22,92.03,118.22,92.11,118.25,92.21,118.35,92.21,118.38,92.22,118.38,92.35,118.40,92.47,118.50,92.58,118.53,92.54,118.62,92.49,118.72,92.47,118.85,92.47,118.70,92.47,118.47,92.47,118.33,92.49,118.30,92.55,118.38,92.61,118.45,92.69,118.38,92.72,118.33,92.74,118.30,92.71,118.10,92.69,117.90,92.70,117.72,92.70,117.75,92.65,117.80,92.61,117.83,92.59,117.78,92.62,117.72,92.62,117.70,92.59,117.72,92.56,117.83,92.46,117.88,92.40,117.92,92.34,117.75,92.36,117.65,92.39,117.53,92.40,117.60,92.45,117.70,92.47,117.80,92.51,117.78,92.53,117.65,92.54,117.78,92.54,118.03,92.53,118.30,92.56,118.12,92.61,117.95,92.66,117.85,92.64,117.92,92.62,118.00,92.61,117.97,92.55,118.00,92.45,118.03,92.36,118.08,92.36,118.10,92.38,118.00,92.39,117.88,92.47,117.78,92.55,117.78,92.56,117.85,92.50,118.03,92.42,118.15,92.40,118.17,92.38,118.10,92.45,117.97,92.53,117.97,92.59,118.00,92.59,118.05,92.58,118.08,92.58,118.08,92.58,118.05,92.58,118.05,92.60,117.95,92.61,117.88,92.62,117.85,92.60,117.95,92.55,117.92,92.53,117.88,92.49,117.62,92.47,117.45,92.46,117.42,92.47,117.58,92.51,117.55,92.49,117.40,92.44,117.30,92.45,117.42,92.51,117.53,92.55,117.60,92.53,117.60,92.51,117.62
RZ_802972_4975,0,413010,50,0,2,92.53,117.45,92.53,117.28,92.53,117.03,92.47,116.85,92.42,116.67,92.38,117.05,92.36,117.53,92.36,117.85,92.36,117.72,92.41,117.53,92.46,117.40,92.45,117.30,92.40,117.35,92.35,117.45,92.36,117.60,92.40,117.67,92.45,117.80,92.47,117.85,92.53,117.83,92.55,117.70,92.54,117.78,92.45,117.95,92.40,118.08,92.39,118.03,92.35,117.85,92.33,117.78,92.30,117.67,92.34,117.72,92.33,117.70,92.33,117.70,92.38,117.72,92.44,117.75,92.50,117.70,92.49,117.65,92.42,117.50,92.38,117.33,92.35,117.15,92.35,117.03,92.36,117.00,92.38,117.10,92.25,117.22,92.12,117.33,92.01,117.28,92.01,117.22,92.01,117.20,92.03,117.42,92.05,117.62,92.05,117.83,92.06,117.80,92.08,117.70
RZ_802972_4976,0,413010,50,0,2,92.10,117.55,92.11,117.42,92.09,117.30,92.08,117.28,92.00,117.25,91.96,117.33,91.96,117.35,92.10,117.40,92.21,117.42,92.22,117.47,92.15,117.40,92.06,117.28,92.08,117.17,92.08,117.35,92.06,117.53,92.10,117.65,92.14,117.58,92.09,117.45,92.00,117.38,91.99,117.33,92.06,117.35,92.08,117.35,92.01,117.33,91.99,117.30,92.03,117.12,92.10,116.95,92.14,116.80,92.20,116.78,92.22,116.85,92.25,116.97,92.22,117.12,92.12,117.00,92.04,116.83,91.96,116.53,91.95,116.42,91.92,116.47,91.90,116.60,91.94,116.78,91.99,116.80,92.01,116.70,91.99,116.55,91.96,116.38,91.96,116.28,91.95,116.20,91.96,116.15,91.96,116.15,91.95,116.12,91.91,116.28,91.81,116.53,91.74,116.72
RZ_802972_4977,0,413010,50,0,2,91.70,116.78,91.78,116.72,91.85,116.70,91.90,116.42,91.94,116.12,91.97,116.03,92.01,116.10,92.04,116.08,92.01,115.88,91.96,115.78,91.91,115.75,91.95,115.92,91.99,116.08,91.97,116.25,91.85,116.22,91.71,116.28,91.69,116.30,91.81,116.30,91.92,116.33,91.99,116.40,91.97,116.45,91.95,116.53,91.95,116.53,91.95,116.58,91.94,116.60,91.86,116.50,91.79,116.40,91.74,116.25,91.74,116.20,91.80,116.17,91.84,116.15,91.85,116.15,91.80,116.17,91.71,116.58,91.64,116.97,91.55,117.30,91.50,117.20,91.47,117.08,91.46,116.97,91.47,116.62,91.51,116.28,91.55,115.88,91.58,115.78,91.56,115.70,91.54,115.78,91.51,115.97,91.54,116.10,91.56,116.17,91.55,116.08,91.53,116.03
RZ_802972_4978,0,413010,199,0,0,91.47,115.95,91.47,115.90,91.55,115.90,91.64,115.90,91.71,115.95,91.71,116.12,91.67,116.28,91.58,116.35,91.49,116.35,91.46,116.33,91.49,116.12,91.53,115.92,91.53,115.70,91.51,115.70,91.49,115.78,91.47,115.85,91.50,115.92,91.51,115.97,91.51,116.03,91.44,115.95,91.38,115.85,91.33,115.75,91.35,115.72,91.39,115.50,91.40,115.28,91.36,115.00,91.31,114.97,91.29,115.03,91.28,115.10,91.26,115.53,91.24,115.85,91.21,116.03,91.21,115.88,91.20,115.75,91.20,115.47,91.17,115.20,91.16,114.90,91.20,114.97,91.25,115.03,91.31,115.12,91.31,115.20,91.31,115.22,91.34,115.20,91.35,115.28,91.35,115.42,91.28,115.47,91.25,115.40,91.22,115.28,91.25,115.25,91.22,115.17,91.20,115.12,91.19,115.12,91.21,115.20,91.19,115.33,91.15,115.40,91.10,115.47,91.08,115.50,91.08,115.50,91.05,115.47,91.01,115.47,90.99,115.42,90.90,115.38,90.81,115.35,90.71,115.38,90.74,115.40,90.75,115.40,90.75,115.38,90.72,115.40,90.72,115.45,90.74,115.45,90.74,115.33,90.72,115.20,90.76,115.10,90.81,115.08,90.81,115.22,90.75,115.40,90.69,115.40,90.66,115.25,90.70,115.03,90.72,114.97,90.71,114.92,90.66,114.92,90.61,114.92,90.60,114.92,90.60,114.83,90.61,114.78,90.62,114.78,90.61,114.83,90.58,114.83,90.49,114.83,90.42,114.83,90.39,114.78,90.41,114.72,90.44,114.90,90.53,115.12,90.56,115.38,90.58,115.38,90.51,115.40,90.47,115.38,90.47,115.35,90.47,115.30,90.46,115.47,90.45,115.67,90.49,115.72,90.55,115.45,90.64,115.00,90.66,114.67,90.66,114.92,90.59,115.33,90.47,115.58,90.30,115.17,90.16,114.75,90.08,114.47,90.04,114.38,90.00,114.33,89.96,114.38,89.97,114.53,90.11,114.62,90.25,114.70,90.28,114.70,90.17,114.75,90.04,114.80,90.00,114.80,89.94,114.80,89.92,114.83,89.92,114.83,89.96,114.75,90.03,114.62,90.11,114.53,90.19,114.45,90.15,114.38,90.06,114.28,89.96,114.28,89.96,114.28,89.99,114.33,90.03,114.35,90.08,114.40,90.09,114.40,90.06,114.38,90.04,114.38,90.03,114.38,90.01,114.42,90.00,114.45,90.00,114.47,90.01,114.47,90.03,114.45,90.03,114.40,90.03,114.35,90.03,114.25,90.03,114.20,90.05,114.17,90.09,114.28,90.12,114.38,90.16,114.17,90.17,113.88,90.19,113.58,90.12,113.72,90.08,113.88,89.99,114.03,89.96,114.05,89.94,114.05,89.94,114.10,89.94,114.17,89.95,114.15,89.97,113.95,90.00,113.75,90.01,113.67,90.03,113.67,90.01,113.70,89.99,113.72,89.95,113.75,89.91,113.83,89.89,113.88,89.86,113.85,89.85,113.78,89.83,113.75,89.81,113.78,89.86,113.80,89.91,113.85,89.89,113.90,89.80,113.92,89.74,113.90,89.75,113.85,89.76,113.83,89.75,113.72,89.70,113.60,89.67,113.53,89.69,113.53,89.72,113.53,89.74,113.50,89.75,113.58,89.78,113.67,89.80,113.78,89.80,113.78,89.79,113.53,89.79,113.28,89.85,113.08,89.91,113.12,89.95,113.15
RZ_802972_4979,0,413010,50,0,0,89.94,113.12,89.92,113.28,89.92,113.42,89.92,113.58,89.90,113.35,89.83,113.15,89.76,113.05,89.66,113.22,89.58,113.40,89.39,113.42,89.12,113.42,88.72,113.25,88.11,113.12,87.36,113.03,86.39,113.17,85.60,113.22,84.65,113.25,83.59,113.28,82.15,113.45,80.58,113.83,79.03,114.28,77.30,114.83,75.64,115.22,73.90,115.67,72.35,116.00,70.65,116.35,68.67,116.58,66.72,116.85,64.83,117.22,63.02,117.60,61.31,117.95,59.48,118.30,57.95,118.75,56.48,119.03,55.24,119.22,54.15,119.15,53.11,119.12,52.34,119.20,51.59,119.38,51.11,120.22,50.74,121.00,50.50,121.67,50.27,121.70,50.11,121.72,50.00,121.42,49.92,121.10,49.89,120.75,49.65,120.72,49.39,120.55,49.08,120.40
RZ_802972_4980,0,413010,51,0,0,49.02,120.28,48.94,120.28,48.88,120.28,48.66,120.25,48.49,120.20,48.30,120.00,48.26,119.83,48.31,119.67,48.41,119.65,48.51,119.75,48.42,119.85,48.31,119.95,48.21,119.83,48.21,119.72,48.20,119.62,48.19,119.67,48.17,119.70,48.23,119.67,48.25,119.60,48.27,119.58,48.38,119.65,48.51,119.62,48.61,119.58,48.60,119.47,48.52,119.67,48.48,119.85,48.54,119.80,48.58,119.55,48.65,119.38,48.62,119.55,48.74,119.70,48.84,119.78,48.91,119.72,48.92,119.58,48.94,119.40,48.98,119.15,49.00,119.08,49.04,118.90,49.06,118.83,49.10,118.75,49.16,118.75,49.30,118.83,49.40,119.00,49.49,119.22,49.50,119.35,49.54,119.38,49.55,119.35,49.51,119.42,49.49,119.53,49.49,119.62,49.51,119.62
RZ_802972_4981,0,413010,51,0,0,49.55,119.65,49.56,119.70,49.59,119.78,49.59,119.78,49.60,119.70,49.61,119.67,49.60,119.67,49.58,119.95,49.54,120.17,49.51,120.17,49.49,120.00,49.48,119.83,49.55,119.80,49.64,119.72,49.73,119.62,49.69,119.58,49.65,119.60,49.60,119.62,49.60,119.45,49.62,119.22,49.67,119.00,49.73,118.92,49.74,118.85,49.75,118.90,49.69,119.00,49.64,119.08,49.69,118.97,49.84,118.90,49.95,118.83,49.98,118.85,49.95,118.85,49.90,118.80,49.84,118.78,49.88,118.92,49.96,119.10,50.09,119.28,50.14,119.25,50.17,119.20,50.19,119.17,50.15,119.15,50.08,119.05,50.01,118.92,49.98,118.95,50.04,119.10,50.10,119.17,50.24,119.10,50.29,119.08,50.34,119.12,50.33,119.17,50.30,119.17,50.29,119.20
RZ_802972_4982,0,413010,50,0,0,50.27,119.25,50.27,119.28,50.27,119.30,50.26,119.45,50.24,119.60,50.21,119.40,50.19,119.03,50.17,118.75,50.15,118.85,50.14,118.92,50.14,119.00,50.15,119.03,50.15,119.08,50.09,119.03,50.05,119.00,50.04,118.97,50.11,118.97,50.16,119.12,50.19,119.28,50.26,119.22,50.33,119.00,50.39,118.80,50.38,118.83,50.35,118.85,50.31,118.92,50.29,119.00,50.29,119.08,50.30,119.08,50.33,119.05,50.34,119.03,50.34,118.97,50.34,118.92,50.33,118.88,50.38,118.88,50.42,119.05,50.46,119.22,50.49,119.33,50.52,119.22,50.46,119.12,50.39,119.10,50.38,119.10,50.41,119.10,50.45,119.12,50.39,119.08,50.36,119.00,50.41,118.92,50.46,119.25,50.51,119.62,50.46,119.95,50.41,119.88
RZ_802972_4983,0,413010,50,0,0,50.42,119.83,50.48,119.80,50.48,119.83,50.45,119.58,50.42,119.28,50.46,119.12,50.50,119.22,50.51,119.30,50.51,119.55,50.49,119.83,50.46,120.03,50.44,120.00,50.44,119.95,50.48,119.95,50.52,119.95,50.60,120.00,50.62,120.08,50.66,120.08,50.62,119.92,50.58,119.75,50.52,119.62,50.54,119.58,50.55,119.55,50.56,119.50,50.56,119.42,50.56,119.30,50.58,119.17,50.58,119.10,50.58,119.22,50.56,119.38,50.56,119.47,50.59,119.45,50.60,119.40,50.59,119.42,50.56,119.42,50.54,119.40,50.51,119.38,50.50,119.35,50.50,119.33,50.52,119.40,50.55,119.45,50.56,119.40,50.56,119.25,50.56,119.10,50.56,119.10,50.56,119.20,50.54,119.22,50.46,119.08,50.40,118.97,50.36,118.95
RZ_802972_4984,0,413010,50,0,0,50.39,118.97,50.41,118.95,50.42,118.92,50.49,118.92,50.55,118.90,50.61,118.88,50.64,118.85,50.66,118.70,50.74,118.60,50.79,118.78,50.84,119.03,50.83,119.30,50.84,119.28,50.83,119.33,50.79,119.40,50.75,119.53,50.74,119.60,50.74,119.62,50.71,119.53,50.69,119.45,50.66,119.45,50.67,119.53,50.70,119.53,50.73,119.42,50.73,119.47,50.73,119.62,50.71,119.78,50.74,119.53,50.76,119.28,50.79,119.40,50.80,119.78,50.79,120.00,50.77,119.95,50.77,119.90,50.76,120.08,50.79,120.15,50.81,120.25,50.84,120.17,50.86,120.03,50.89,119.72,50.95,119.50,51.00,119.38,51.06,119.40,51.08,119.45,51.08,119.45,51.08,119.45,50.98,119.45,50.88,119.47,50.76,119.65,50.75,119.80
RZ_802972_4985,0,413010,450,0,0,50.77,119.72,50.83,119.53,50.88,119.20,50.88,119.10,50.84,119.00,50.80,118.97,50.79,118.95,50.80,119.03,50.83,119.17,50.86,119.33,50.91,119.62,50.98,119.92,51.02,120.28,50.96,120.33,50.88,120.30,50.79,120.08,50.69,119.88,50.59,119.78,50.49,119.78,50.52,119.78,50.58,119.72,50.60,119.70,50.60,119.65,50.59,119.65,50.58,119.75,50.76,119.90,50.94,120.03,51.10,120.08,51.06,120.08,50.99,119.83,50.96,119.55,50.95,119.53,50.98,119.75,50.94,120.00,50.84,119.67,50.79,119.35,50.74,119.08,50.84,119.20,50.89,119.38,50.95,119.60,51.17,120.05,51.58,120.40,52.21,120.67,52.83,120.80,53.89,121.17,54.88,121.55,55.99,121.78,56.80,121.95,57.86,122.17,58.89,122.38,60.00,122.38,61.16,122.35,62.19,122.35,62.99,122.30,63.54,122.35,64.21,122.45,64.91,122.58,65.70,122.65,66.21,122.67,66.75,122.65,67.14,122.60,67.55,123.05,67.97,123.53,68.29,124.00,68.58,123.92,68.67,123.90,68.75,123.80,68.80,123.75,68.79,123.60,68.81,123.50,68.85,123.45,68.78,123.47,68.69,123.55,68.60,123.65,68.55,123.70,68.42,123.72,68.28,124.00,68.20,124.28,68.19,124.55,68.16,124.53,68.11,124.42,68.04,124.38,67.90,124.40,67.79,124.47,67.72,124.53,67.74,124.53,67.64,124.50,67.50,124.42,67.36,124.40,67.34,124.38,67.34,124.67,67.31,124.92,67.31,124.97,67.34,124.78,67.19,124.65,67.03,124.70,66.86,124.75,66.85,124.70,66.84,124.67,66.83,124.60,66.84,124.55,66.84,124.50,66.84,124.62,66.84,124.75,66.83,124.70,66.83,124.50,66.80,124.30,66.75,124.30,66.64,124.53,66.44,124.78,66.25,124.88,66.14,124.72,66.11,124.55,66.10,124.53,66.12,124.50,66.16,124.47,66.16,124.42,66.12,124.38,66.08,124.40,66.06,124.45,66.08,124.53,66.09,124.67,66.10,124.80,66.10,124.62,66.10,124.40,66.08,124.17,66.05,124.17,66.05,124.03,66.06,123.88,66.08,123.70,66.06,123.85,66.06,124.03,66.06,124.17,66.06,124.17,66.06,124.38,66.01,124.58,65.96,124.62,66.00,124.45,66.12,124.28,66.24,124.25,66.29,124.22,66.30,124.35,66.33,124.50,66.35,124.62,66.25,124.60,66.11,124.60,65.96,124.60,65.95,124.60,66.00,124.58,66.06,124.55,66.12,124.38,66.09,124.17,66.06,124.00,66.04,124.03,66.08,124.08,66.10,124.03,66.14,123.97,66.14,123.90,66.05,123.88,65.96,124.08,65.92,124.30,65.97,124.38,66.04,124.25,66.06,124.10,66.06,124.25,66.08,124.40,66.14,124.45,66.22,124.35,66.20,124.28,66.11,123.88,66.03,123.50,66.01,123.25,65.97,123.42,65.94,123.62,65.94,123.67,65.94,123.85,65.95,124.00,65.96,123.95,65.96,123.80,65.97,123.60,65.96,123.53,65.95,123.42,65.94,123.38,65.89,123.35,65.84,123.35,65.81,123.35,65.85,123.33,65.89,123.30,65.89,123.15,65.91,123.00,65.92,123.05,65.94,123.25,66.00,123.47,66.06,123.47,66.14,123.22,66.16,123.00,66.17,122.80,66.20,122.83,66.21,122.90,66.28,122.90,66.33,122.90,66.33,122.90,66.29,122.97,66.25,123.05,66.24,123.08,66.20,123.08,66.14,123.05,66.08,123.05,66.05,123.12,66.06,123.22,66.09,123.17,66.12,123.03,66.09,122.88,66.08,122.85,66.06,122.83,66.09,122.83,66.15,122.83,66.17,122.88,66.24,122.90,66.26,122.95,66.34,122.95,66.39,122.90,66.40,122.83,66.35,122.78,66.31,122.78,66.25,122.78,66.11,122.83,65.96,122.88,65.97,122.60,66.08,122.33,66.14,122.45,66.10,122.85,66.04,123.28,65.97,123.28,65.96,123.33,65.96,123.38,65.97,123.47,65.99,123.50,65.99,123.60,65.96,123.65,65.91,123.72,65.88,123.80,65.94,123.90,66.00,123.97,66.08,123.67,66.10,123.38,66.00,123.10,65.89,123.15,65.80,123.28,65.83,123.35,65.85,123.38,65.85,123.33,65.89,123.47,65.90,123.67,65.92,123.60,65.92,123.35,65.95,123.17,65.90,123.25,65.84,123.35,65.83,123.35,65.88,123.33,65.96,123.28,66.04,123.25,66.10,123.17,66.15,123.03,66.16,122.60,66.17,122.25,66.12,122.08,66.08,122.03,66.09,121.97,66.17,121.90,66.24,122.03,66.25,122.12,66.26,122.10,66.26,122.12,66.25,122.15,66.26,122.15,66.30,121.97,66.36,121.33,66.36,120.78,66.38,119.95,66.36,119.58,66.38,119.05,66.39,118.90,66.31,118.62,66.24,118.50,66.15,118.42,66.05,118.55,65.96,118.65,65.89,118.47,65.89,118.22,65.89,118.00,65.92,118.00,66.05,117.62,66.35,117.22,66.67,116.55,67.24,116.25,67.99,115.90,69.10,115.88,70.11,115.85,71.42,115.85,72.64,115.85,73.59,116.80,74.29,118.33,74.60,121.62,74.84,124.60,74.64,128.22,74.84,131.68,75.11,135.35,75.33,139.43,75.16,142.95,75.71,146.93,76.50,150.50,77.28,154.40,78.10,158.15,78.94,162.28,80.19,166.47,80.79,170.38,81.11,174.82,81.04,179.05,81.22,184.05,81.75,188.10,82.25,192.45,82.92,196.78,83.38,201.18,84.19,205.60,84.41,209.75,84.64,214.28,84.47,218.65,84.38,222.95,84.25,227.28,84.14,231.43,84.10,235.45,84.06,239.18,84.06,242.57,83.92,246.18,83.61,249.10,83.24,252.32,82.95,255.45,82.86,258.70,82.78,261.93,82.25,264.82,81.92,267.20,81.80,269.68,82.06,271.25,82.17,272.48,82.17,272.48,80.51,265.12,80.51,265.12,80.71,264.48,80.99,262.85,81.36,260.48,81.65,258.02,81.92,255.62,82.29,253.10,82.60,250.43,82.80,247.90,82.76,245.57,82.49,243.18,82.08,240.72,81.46,237.88,81.08,235.03,81.01,232.00,81.34,228.82,81.91,225.60,82.64,222.53,83.26,219.65,83.41,216.65,83.33,213.62,83.21,210.80,83.49,207.80,83.70,204.72,83.86,201.62,83.86,198.75,84.75,195.80,85.71,192.28,86.53,189.78,86.50,186.90,86.45,184.88,86.55,181.68,86.67,178.82,86.85,175.70,86.90,173.12,86.85,170.93,86.56,168.72,86.28,166.28,86.14,164.00,86.26,161.68,86.50,159.93,87.10,157.22,87.62,154.35,87.61,151.82,87.15,150.15,86.39,148.62,86.16,146.50,85.92,144.57,85.99,142.53,85.95,140.32,85.85,138.12,85.74,136.68,85.80,135.15,85.90,133.97,86.00,132.32,86.05,131.38,86.12,129.57,86.20,128.05,86.46,125.85,86.64,124.58,86.81,123.45,86.86,122.12,86.92,120.92
RZ_802972_4986,0,413010,50,0,0,86.97,119.95,86.92,119.75,86.76,118.80,86.56,117.95,86.25,117.17,86.11,117.05,86.04,116.30,86.09,115.65,86.14,114.80,86.10,114.80,86.06,114.78,86.25,114.30,86.47,113.58,86.72,112.70,86.75,112.28,86.78,111.88,86.83,111.65,86.85,112.05,86.71,112.45,86.55,112.95,86.39,113.05,86.41,113.12,86.42,113.42,86.34,113.75,86.22,114.03,86.12,113.88,86.15,113.72,86.16,113.58,86.17,113.85,86.12,114.15,86.08,114.47,86.17,114.50,86.31,114.53,86.44,114.58,86.44,114.60,86.44,114.62,86.46,114.53,86.49,114.45,86.51,114.45,86.50,114.58,86.44,114.88,86.36,115.65,86.29,116.35,86.28,117.03,86.22,117.33,86.19,117.62,86.20,117.72,86.26,117.42,86.22,117.12,86.15,116.95
RZ_802972_4987,0,413010,50,0,0,86.06,117.05,86.00,117.15,85.94,117.35,85.94,117.50,85.96,117.62,86.00,117.50,86.00,117.45,86.01,117.70,85.95,117.88,85.88,118.05,85.81,117.92,85.75,118.08,85.67,118.35,85.61,118.60,85.62,118.20,85.59,117.70,85.53,117.78,85.51,118.30,85.59,118.30,85.67,117.78,85.70,117.25,85.72,117.30,85.74,117.38,85.67,117.47,85.59,117.80,85.49,118.38,85.47,118.95,85.47,119.28,85.47,119.25,85.49,119.17,85.49,119.12,85.46,119.20,85.42,119.28,85.40,119.17,85.39,118.97,85.42,118.75,85.45,118.75,85.40,118.80,85.31,118.78,85.19,118.70,85.09,119.00,84.99,119.38,84.99,119.47,85.05,119.20,85.10,118.92,85.10,119.03,85.09,119.25,85.08,119.50,85.08,119.55,85.08,119.53
RZ_802972_4988,0,413010,50,0,0,85.11,119.50,85.15,119.60,85.08,119.67,84.96,119.75,84.85,119.67,84.83,119.55,84.78,119.47,84.72,119.50,84.74,119.67,84.81,119.83,84.88,119.92,84.89,119.97,84.88,120.05,84.78,120.05,84.69,119.90,84.59,119.78,84.60,119.72,84.60,120.00,84.59,120.17,84.59,120.28,84.60,120.20,84.60,120.20,84.56,120.38,84.47,120.47,84.41,120.55,84.38,120.50,84.41,120.38,84.44,120.30,84.39,120.33,84.31,120.38,84.31,120.28,84.44,120.08,84.58,119.90,84.42,119.92,84.24,119.97,84.08,120.03,84.12,120.05,84.19,120.05,84.24,120.08,84.26,120.17,84.28,120.33,84.28,120.42,84.26,120.60,84.22,120.67,84.19,120.80,84.14,120.90,84.12,121.00,84.11,121.10,84.11,120.85,84.12,120.58
RZ_802972_4989,0,413010,50,0,0,84.12,120.28,84.11,120.35,84.05,120.45,84.01,120.55,83.99,120.40,83.99,120.20,83.99,120.12,84.01,120.33,84.06,120.53,84.11,120.60,84.11,120.55,84.17,120.20,84.24,119.85,84.26,119.50,84.20,119.47,84.09,119.72,84.01,119.97,83.97,120.12,84.00,120.08,84.00,120.05,84.03,120.10,84.06,120.03,84.08,119.95,84.05,119.85,84.05,119.85,84.06,119.72,83.95,119.65,83.81,119.55,83.78,119.53,83.89,119.70,83.90,119.83,83.81,119.95,83.71,120.05,83.70,120.22,83.69,120.33,83.70,120.30,83.71,120.20,83.72,119.95,83.72,119.70,83.71,119.42,83.60,119.40,83.50,119.55,83.39,119.88,83.38,120.22,83.46,120.45,83.56,120.47,83.66,120.25,83.65,120.00,83.61,120.03,83.56,120.30
RZ_802972_4990,0,413010,49,0,0,83.59,120.55,83.65,120.55,83.67,120.53,83.64,120.53,83.49,120.60,83.35,120.67,83.20,120.78,83.12,120.80,83.11,120.65,83.12,120.45,83.24,120.38,83.29,121.05,83.21,121.75,83.05,122.20,82.89,121.97,82.88,121.55,82.83,121.25,82.81,120.97,82.80,120.80,82.86,120.65,82.91,120.67,82.97,120.80,82.97,120.92,82.99,120.97,82.99,120.95,82.99,121.03,82.97,121.10,82.90,121.17,82.75,121.22,82.60,121.30,82.49,121.47,82.44,121.58,82.41,121.55,82.44,121.60,82.46,121.65,82.49,121.65,82.49,121.50,82.47,121.33,82.47,121.28,82.47,121.08,82.47,120.90,82.49,120.72,82.49,120.85,82.49,120.97,82.51,121.20,82.54,121.30,82.51,121.40,82.46,121.40,82.39,121.38
RZ_802972_4991,0,413010,50,0,0,82.36,121.33,82.33,121.25,82.30,121.17,82.29,121.00,82.29,120.88,82.24,120.70,82.20,120.62,82.20,120.72,82.25,120.92,82.28,121.05,82.26,121.00,82.15,120.88,82.03,120.80,81.91,120.78,81.84,120.85,81.78,121.03,81.88,121.12,82.01,121.25,82.04,121.33,81.94,121.38,81.84,121.38,81.83,121.38,81.80,121.47,81.84,121.58,81.90,121.65,81.95,121.70,81.94,121.80,81.86,121.83,81.76,121.95,81.66,122.05,81.69,121.60,81.70,121.10,81.74,120.88,81.72,121.17,81.76,121.47,81.79,121.45,81.78,121.40,81.74,121.50,81.66,121.62,81.64,121.62,81.66,121.35,81.64,121.15,81.59,121.08,81.53,121.15,81.54,121.62,81.55,122.10,81.54,122.30,81.53,122.03,81.51,121.58,81.51,121.40
RZ_802972_4992,0,413010,51,0,0,81.50,121.30,81.45,121.45,81.42,121.55,81.41,121.58,81.41,121.55,81.40,121.53,81.39,121.40,81.40,121.22,81.41,121.00,81.41,120.92,81.42,120.67,81.44,120.50,81.46,120.45,81.47,120.60,81.40,120.75,81.39,120.80,81.38,120.88,81.36,120.92,81.29,121.10,81.21,121.22,81.20,121.33,81.20,121.17,81.17,121.00,81.16,120.83,81.14,120.83,81.14,120.92,81.15,121.08,81.16,121.22,81.20,121.30,81.24,121.33,81.21,121.22,81.15,121.15,81.08,121.10,81.06,121.17,81.05,121.25,81.04,121.28,81.08,121.17,81.11,120.97,81.10,120.78,81.06,120.72,81.03,120.72,81.04,120.58,80.97,120.45,80.90,120.33,80.99,120.30,81.14,120.33,81.21,120.35,81.14,120.40,81.06,120.45,81.06,120.45,81.06,120.47
RZ_802972_4993,0,413010,50,0,0,81.10,120.33,81.14,120.20,81.19,120.08,81.09,120.50,80.97,120.95,80.96,121.28,81.09,121.10,81.21,121.00,81.22,121.05,81.20,121.22,81.19,121.22,81.20,121.12,81.15,120.85,81.08,120.65,80.92,120.60,80.86,120.70,80.76,120.80,80.72,120.90,80.67,121.00,80.66,121.08,80.70,120.95,80.74,120.83,80.76,120.70,80.72,120.70,80.67,120.70,80.40,120.72,80.04,120.58,79.55,120.40,78.89,120.28,78.29,120.30,77.59,120.33,76.90,120.22,76.10,120.12,74.95,120.12,73.99,120.15,72.61,120.22,71.22,120.33,69.58,120.47,67.91,120.65,66.33,120.75,64.72,120.83,63.15,121.00,61.60,121.33,60.11,121.62,58.76,122.20,57.51,122.67,56.42,123.25,55.36,123.42,54.17,123.70,53.08,123.88
RZ_802972_4994,0,413010,51,0,5,51.73,124.05,50.64,124.17,49.29,124.38,48.41,124.90,47.14,125.40,46.04,125.83,44.77,125.88,43.91,126.03,43.05,126.50,42.24,127.00,41.70,127.38,41.42,127.47,41.39,127.67,41.33,127.88,41.25,128.00,41.23,128.10,41.25,128.28,41.35,128.50,41.50,128.80,41.73,129.00,41.89,129.03,42.04,128.80,42.23,128.65,42.40,128.62,42.41,128.50,42.31,127.80,42.17,127.12,42.14,127.22,42.05,127.83,41.99,128.38,42.00,128.35,42.08,128.28,42.19,128.22,42.26,128.25,42.33,128.25,42.39,128.25,42.48,128.20,42.56,128.18,42.61,128.10,42.66,128.05,42.71,128.00,42.76,128.03,42.76,128.05,42.84,128.05,42.90,127.97,42.96,127.92,42.98,127.92,43.05,128.07,43.12,128.07,43.19,128.03,43.19,128.10
RZ_802972_4995,0,413010,50,0,5,43.17,128.30,43.17,128.47,43.17,128.43,43.23,128.35,43.27,128.35,43.33,128.40,43.35,128.47,43.40,128.53,43.45,128.53,43.46,128.53,43.45,128.50,43.50,128.43,43.56,128.10,43.62,127.78,43.64,127.88,43.64,128.45,43.62,129.03,43.74,128.78,43.88,128.35,44.05,127.97,44.08,128.20,44.14,128.43,44.17,128.38,44.20,128.18,44.19,128.00,44.16,128.05,44.16,128.10,44.20,128.15,44.23,128.18,44.30,128.28,44.36,128.45,44.42,128.65,44.44,128.68,44.42,128.57,44.40,128.57,44.36,128.62,44.34,128.75,44.33,128.80,44.35,128.55,44.38,128.28,44.45,128.12,44.50,128.32,44.55,128.53,44.54,128.65,44.54,128.75,44.55,128.85,44.59,128.85,44.70,128.68,44.80,128.60,44.91,128.55
RZ_802972_4996,0,413010,49,0,5,44.94,128.62,44.98,128.57,44.98,128.55,44.98,128.53,45.02,128.43,45.06,128.32,45.08,128.53,45.05,128.82,45.04,128.90,45.05,128.70,45.08,128.47,45.15,128.45,45.24,128.43,45.21,128.45,45.09,128.60,44.99,128.75,44.99,128.88,45.05,128.82,45.15,128.75,45.31,128.68,45.42,128.62,45.55,128.65,45.59,129.00,45.48,129.35,45.33,129.15,45.19,128.68,45.21,128.40,45.21,128.62,45.23,128.82,45.24,128.75,45.26,128.68,45.30,128.65,45.33,128.75,45.35,128.80,45.35,128.78,45.33,128.72,45.30,128.70,45.39,128.85,45.50,129.00,45.58,129.07,45.56,129.00,45.55,129.07,45.60,129.18,45.61,129.22,45.56,129.15,45.51,128.93,45.46,128.78,45.49,128.70,45.52,128.88
RZ_802972_4997,0,413010,50,0,5,45.55,129.15,45.55,129.35,45.59,129.43,45.65,129.32,45.66,129.10,45.62,129.00,45.60,128.95,45.60,129.03,45.71,129.00,45.80,128.95,45.96,128.93,46.02,128.90,46.10,128.88,46.09,128.90,46.05,128.95,45.95,128.95,45.88,128.93,45.90,129.03,45.96,129.12,46.01,129.32,46.02,129.40,46.05,129.50,46.10,129.57,46.12,129.68,46.15,129.75,46.17,129.53,46.19,129.22,46.04,129.25,45.86,129.57,45.88,129.78,46.06,129.55,46.24,129.30,46.23,129.30,46.19,129.40,46.16,129.50,46.12,129.53,46.11,129.53,46.24,129.70,46.38,130.00,46.40,130.30,46.30,130.38,46.20,130.25,46.19,130.20,46.34,130.22,46.51,130.03,46.73,129.75,46.77,129.60,46.80,129.72,46.80,129.82,46.83,129.75
RZ_802972_4998,0,413010,50,0,5,46.86,129.70,46.86,129.65,46.85,129.62,46.83,129.62,46.81,129.65,46.77,129.80,46.74,130.10,46.77,130.38,46.85,130.07,46.92,129.65,46.95,129.47,46.95,129.72,46.89,129.97,46.84,129.95,46.81,129.95,46.85,129.88,46.90,129.80,46.90,129.72,46.91,129.82,46.91,129.95,46.94,129.80,46.98,129.60,47.01,129.43,47.04,129.68,47.04,129.88,47.00,130.07,46.96,130.15,46.96,130.07,47.00,129.95,47.00,129.80,46.96,129.75,46.95,129.68,46.99,129.62,47.09,129.80,47.15,130.03,47.21,130.07,47.20,130.00,47.26,129.90,47.30,129.95,47.35,129.88,47.35,129.82,47.36,129.93,47.39,130.07,47.45,130.25,47.50,130.35,47.52,130.43,47.59,130.25,47.64,130.05,47.70,129.82,47.69,129.88
RZ_802972_4999,0,413010,51,0,5,47.79,129.97,47.89,130.05,47.99,130.05,47.98,130.12,47.95,130.20,47.99,130.25,48.04,130.35,48.09,130.53,48.12,130.72,48.14,130.72,48.16,130.70,48.16,130.62,48.16,130.57,48.25,130.55,48.34,130.55,48.39,130.70,48.36,130.85,48.33,130.97,48.33,130.88,48.25,130.90,48.16,130.97,48.11,131.03,48.14,130.97,48.20,130.88,48.24,130.82,48.29,130.80,48.35,130.47,48.41,130.15,48.42,129.97,48.39,130.32,48.38,130.70,48.38,130.90,48.39,130.82,48.39,130.75,48.41,130.53,48.40,130.38,48.39,130.22,48.44,130.25,48.54,130.45,48.66,130.62,48.64,130.97,48.58,131.18,48.50,131.30,48.56,131.18,48.66,131.10,48.75,131.07,48.74,131.12,48.69,131.15,48.65,131.18,48.73,131.20,48.84,131.20
RZ_802972_5000,0,413010,50,0,5,49.01,131.12,49.08,131.10,49.14,131.12,49.15,131.10,49.15,131.00,49.14,130.90,49.12,131.03,49.15,131.20,49.15,131.43,49.12,131.47,49.10,131.28,49.27,131.03,49.49,130.78,49.66,130.72,49.66,130.70,49.67,130.68,49.67,130.68,49.69,130.68,49.67,130.72,49.70,130.82,49.73,130.90,49.69,130.93,49.64,130.90,49.61,130.88,49.64,131.10,49.66,131.32,49.62,131.40,49.61,131.22,49.61,131.03,49.71,131.00,49.79,130.97,49.84,130.93,49.85,130.80,49.98,130.65,50.09,130.55,50.15,130.45,50.15,130.40,50.16,130.40,50.19,130.50,50.19,130.62,50.17,130.72,50.17,130.72,50.19,130.65,50.30,130.57,50.41,130.53,50.50,130.40,50.49,130.25,50.48,130.20,50.49,130.25,50.50,130.32
RZ_802972_5001,0,413010,50,0,5,50.38,130.28,50.24,130.20,50.00,130.00,49.80,129.90,49.38,129.82,48.86,129.93,48.30,130.25,47.81,130.85,47.19,131.60,46.49,132.43,45.75,133.05,44.74,133.80,43.81,134.50,42.84,135.22,42.12,136.12,41.54,136.88,40.94,137.57,40.70,138.03,40.41,138.55,40.34,139.07,40.36,139.30,40.42,139.35,40.61,139.38,40.69,139.75,40.79,140.15,40.83,140.45,40.92,140.43,41.21,140.43,41.46,140.47,41.66,140.50,41.65,140.47,41.64,140.40,41.61,140.40,41.67,140.45,41.76,140.43,41.86,140.38,41.91,140.43,41.95,140.55,41.95,140.68,42.04,140.70,42.14,140.68,42.24,140.62,42.33,140.82,42.40,141.05,42.45,141.35,42.42,141.50,42.45,141.90,42.49,142.20,42.55,142.25,42.58,141.93
RZ_802972_5002,0,413010,50,0,5,42.61,141.60,42.64,141.43,42.66,141.43,42.70,141.43,42.71,141.43,42.73,141.45,42.75,141.55,42.81,141.60,43.00,141.55,43.11,141.50,43.27,141.30,43.35,141.12,43.41,140.93,43.45,140.90,43.45,141.12,43.44,141.40,43.42,141.65,43.44,141.65,43.49,141.53,43.55,141.38,43.59,141.25,43.60,141.25,43.67,141.28,43.77,141.30,43.85,141.43,43.83,141.55,43.83,141.43,43.81,141.18,43.80,140.90,43.79,140.62,43.81,140.40,43.85,140.35,44.02,140.53,44.17,140.70,44.29,140.70,44.25,140.65,44.21,140.60,44.23,140.57,44.23,140.65,44.24,140.72,44.27,140.80,44.39,140.70,44.50,140.60,44.55,140.55,44.52,140.65,44.50,140.80,44.51,140.90,44.54,140.82,44.59,140.72,44.64,140.62
RZ_802972_5003,0,413010,50,0,5,44.67,140.65,44.75,140.62,44.81,140.62,44.86,140.62,44.85,140.60,44.84,140.40,44.84,140.22,44.83,140.03,44.79,140.20,44.83,140.38,44.94,140.45,45.08,140.20,45.12,140.22,45.10,140.57,45.08,141.05,45.10,141.12,45.16,140.85,45.24,140.55,45.26,140.45,45.36,140.50,45.48,140.55,45.59,140.53,45.60,140.38,45.60,140.20,45.58,140.05,45.56,140.00,45.54,140.00,45.52,140.00,45.55,139.95,45.60,139.93,45.73,139.90,45.81,139.88,45.86,139.85,45.80,139.95,45.76,140.03,45.75,140.28,45.83,140.47,46.02,140.68,46.21,140.68,46.34,140.62,46.35,140.60,46.36,140.55,46.42,140.55,46.49,140.55,46.39,140.47,46.21,140.35,46.19,140.25,46.33,140.20,46.46,140.22,46.40,140.25
RZ_802972_5004,0,413010,50,0,5,46.34,140.43,46.36,140.55,46.46,140.62,46.56,140.50,46.60,140.25,46.66,140.05,46.75,139.80,46.86,139.68,47.00,139.72,47.12,139.90,47.29,139.82,47.38,139.57,47.40,139.43,47.35,139.55,47.29,139.80,47.25,139.93,47.20,140.05,47.14,140.00,47.10,139.93,47.09,139.97,47.08,140.05,47.15,139.68,47.24,139.25,47.34,139.00,47.38,139.15,47.50,139.30,47.58,139.32,47.62,139.38,47.62,139.43,47.67,139.47,47.74,139.62,47.77,139.75,47.75,139.85,47.73,139.85,47.70,139.85,47.77,139.85,47.85,139.88,47.94,139.93,47.92,139.88,47.91,139.80,47.92,139.72,47.95,139.82,48.01,139.90,48.08,139.95,48.12,139.97,48.12,140.05,48.10,140.18,48.12,140.10,48.21,140.00,48.29,139.90
RZ_802972_5005,0,413010,50,0,5,48.34,140.00,48.31,140.05,48.31,140.05,48.25,139.97,48.19,139.95,48.17,139.90,48.27,139.85,48.42,139.80,48.52,139.88,48.59,139.97,48.61,140.10,48.69,140.22,48.76,140.30,48.83,140.00,48.81,139.62,48.80,139.40,48.88,139.70,48.95,140.00,49.02,139.93,49.02,139.70,48.98,139.53,48.92,139.55,48.90,139.60,48.91,139.80,49.10,140.00,49.27,140.25,49.45,140.30,49.44,140.35,49.45,139.95,49.46,139.50,49.45,139.05,49.39,139.22,49.31,139.45,49.39,139.70,49.50,139.72,49.61,139.82,49.60,139.88,49.60,139.95,49.62,139.97,49.64,139.97,49.65,140.00,49.65,139.95,49.65,139.82,49.65,139.72,49.77,139.68,49.90,139.65,50.01,139.60,50.01,139.57,50.02,139.72,50.06,139.90
RZ_802972_5006,0,413010,50,0,5,50.08,139.72,50.06,139.35,50.01,139.03,49.98,139.07,50.10,139.12,50.26,139.15,50.42,139.18,50.39,139.20,50.38,139.22,50.38,139.45,50.42,139.65,50.45,139.80,50.56,139.70,50.69,139.60,50.75,139.50,50.70,139.47,50.69,139.47,50.70,139.47,50.73,139.45,50.73,139.28,50.75,139.20,50.76,139.18,50.76,139.20,50.66,139.40,50.48,139.60,50.15,139.80,49.84,139.80,49.59,139.78,49.16,140.00,48.74,140.28,48.19,140.85,47.89,141.15,47.60,141.55,47.29,141.75,47.00,142.05,46.76,142.32,46.60,142.72,46.46,143.03,46.39,143.15,46.42,143.10,46.45,143.07,46.45,143.07,46.46,143.10,46.50,143.07,46.62,143.05,46.79,143.05,46.94,143.05,47.00,143.25,47.02,143.38,47.04,143.47
RZ_802972_5007,0,413010,50,0,5,47.06,143.40,47.04,143.43,47.00,143.47,46.95,143.47,46.96,143.22,46.99,142.95,47.04,142.75,47.01,142.80,47.01,142.80,47.01,142.75,47.02,142.70,47.05,142.70,47.06,143.00,47.06,143.30,47.15,143.62,47.26,143.62,47.29,143.65,47.23,143.55,47.31,143.38,47.46,143.18,47.61,143.07,47.61,143.10,47.61,143.12,47.61,143.20,47.62,143.28,47.64,143.15,47.67,142.97,47.71,142.80,47.84,142.80,47.94,142.80,48.06,142.80,48.11,142.80,48.16,142.82,48.20,142.82,48.21,142.93,48.27,143.05,48.35,142.95,48.41,142.72,48.35,142.47,48.29,142.45,48.34,142.43,48.45,142.40,48.59,142.38,48.64,142.38,48.69,142.43,48.71,142.45,48.71,142.43,48.67,142.40,48.62,142.43,48.71,142.57
RZ_802972_5008,0,413010,50,0,5,48.85,142.75,48.98,142.88,48.95,142.95,48.92,143.05,48.89,143.18,48.86,143.28,48.88,142.93,49.11,142.47,49.35,142.20,49.58,142.38,49.58,142.55,49.58,142.55,49.55,142.68,49.56,142.78,49.58,142.82,49.59,142.72,49.55,142.70,49.52,142.75,49.52,142.70,49.62,142.57,49.71,142.55,49.80,142.62,49.80,142.70,49.80,142.68,49.75,142.72,49.70,142.75,49.84,142.65,50.02,142.53,50.20,142.40,50.19,142.22,50.15,142.05,50.14,141.75,50.20,141.65,50.27,141.55,50.33,141.57,50.30,141.62,50.30,141.68,50.33,141.70,50.34,141.82,50.33,142.05,50.30,142.30,50.30,142.43,50.29,142.50,50.29,142.55,50.27,142.55,50.34,142.53,50.39,142.50,50.42,142.53,50.62,142.55,50.83,142.72
RZ_802972_5009,0,413010,50,0,5,51.02,142.90,51.02,142.72,51.08,142.30,51.15,141.85,51.19,141.80,51.20,141.80,51.20,141.82,51.21,141.93,51.23,142.05,51.24,142.15,51.24,142.15,51.24,142.15,51.25,142.35,51.26,142.53,51.27,142.65,51.27,142.72,51.39,142.78,51.52,142.53,51.66,142.00,51.70,141.50,51.73,141.82,51.69,142.25,51.69,142.30,51.74,141.88,51.84,141.35,51.91,141.22,51.92,141.35,51.99,141.62,52.09,141.85,52.16,141.78,52.20,141.70,52.19,141.93,52.16,142.22,52.15,142.53,52.14,142.57,52.25,142.57,52.36,142.55,52.48,142.25,52.49,141.97,52.55,141.72,52.62,141.72,52.70,141.72,52.71,141.72,52.69,141.72,52.75,141.95,52.79,142.15,52.83,142.38,52.80,142.28,52.80,142.20,52.81,142.12
RZ_802972_5010,0,413010,49,0,5,52.84,141.82,52.91,141.53,52.99,141.25,53.04,141.28,53.11,141.30,53.25,141.28,53.39,141.22,53.46,141.20,53.59,141.20,53.69,141.32,53.75,141.35,53.67,141.43,53.61,141.40,53.60,141.53,53.59,141.60,53.60,141.78,53.64,141.93,53.69,141.72,53.80,141.40,53.89,141.10,53.95,141.18,53.96,141.62,54.06,142.03,54.15,142.40,54.24,142.35,54.27,142.25,54.33,142.15,54.34,142.05,54.35,141.95,54.36,141.82,54.34,141.78,54.31,141.75,54.30,141.82,54.33,141.90,54.41,141.90,54.54,141.85,54.64,141.82,54.67,141.85,54.67,141.85,54.67,141.93,54.70,141.97,54.70,142.22,54.76,142.43,54.81,142.40,54.88,142.18,54.90,141.95,54.94,142.07,54.96,142.20,55.00,142.05
RZ_802972_5011,0,413010,50,0,5,55.01,141.78,55.05,141.50,55.09,141.45,55.12,141.40,55.15,141.40,55.16,141.45,55.17,141.57,55.19,141.68,55.29,141.80,55.40,141.85,55.54,141.88,55.56,142.07,55.59,142.25,55.65,142.20,55.70,141.93,55.75,141.82,55.74,142.00,55.74,142.18,55.75,142.22,55.76,142.18,55.84,142.10,55.94,141.88,56.05,141.68,56.08,141.53,56.09,141.43,56.11,141.32,56.17,141.30,56.26,141.38,56.31,141.47,56.33,141.57,56.29,141.65,56.24,141.90,56.30,142.10,56.40,142.12,56.55,142.00,56.60,141.95,56.66,142.03,56.70,142.05,56.71,141.93,56.67,141.75,56.66,141.65,56.76,141.60,56.96,141.55,57.15,141.55,57.21,141.45,57.23,141.38,57.25,141.30,57.26,141.05,57.29,140.68,57.29,140.30
RZ_802972_5012,0,413010,51,0,5,57.34,140.40,57.40,140.80,57.46,141.20,57.51,141.20,57.54,141.03,57.55,140.93,57.55,141.03,57.56,141.15,57.64,141.20,57.76,141.30,57.88,141.38,57.96,141.25,58.01,141.07,58.09,140.90,58.12,140.88,58.14,140.97,58.14,141.15,58.16,141.30,58.24,141.30,58.31,141.00,58.34,140.78,58.33,140.82,58.30,141.10,58.31,141.40,58.33,141.53,58.36,141.65,58.45,141.68,58.54,141.62,58.58,141.62,58.66,141.65,58.73,141.70,58.79,141.72,58.71,141.85,58.64,141.93,58.58,141.78,58.58,141.47,58.69,141.05,58.84,140.85,58.99,140.68,59.04,140.62,59.04,140.60,59.02,140.93,59.04,141.20,59.05,141.43,59.08,141.35,59.05,141.30,59.02,141.28,59.09,141.22,59.19,141.22,59.34,141.22,59.39,141.15
RZ_802972_5013,0,413010,50,0,5,59.46,140.95,59.52,140.55,59.58,140.32,59.58,140.25,59.55,140.43,59.51,140.62,59.56,140.72,59.65,140.75,59.73,140.80,59.76,140.88,59.76,140.93,59.83,140.97,59.90,140.78,59.96,140.62,59.95,140.53,59.94,140.62,59.92,140.70,59.95,140.57,59.98,140.43,60.02,140.30,60.08,140.32,60.14,140.32,60.21,140.30,60.33,140.25,60.40,140.22,60.55,140.22,60.65,140.22,60.75,140.22,60.76,140.15,60.76,140.07,60.75,140.25,60.74,140.47,60.71,140.88,60.70,141.05,60.74,141.22,60.79,141.25,60.85,141.28,60.84,141.28,60.81,141.20,60.80,141.05,60.77,140.85,60.75,140.60,60.74,140.43,60.75,140.35,60.98,140.38,61.15,140.50,61.33,140.60,61.29,140.72,61.33,140.72,61.35,140.78
RZ_802972_5014,0,413010,51,0,5,61.39,140.80,61.40,140.82,61.41,140.82,61.41,140.62,61.40,140.40,61.35,140.18,61.30,140.38,61.27,140.60,61.33,140.68,61.45,140.43,61.55,140.15,61.64,140.10,61.66,140.22,61.69,140.38,61.71,140.45,61.76,140.35,61.85,140.25,61.92,140.12,61.98,140.12,62.08,140.12,62.21,140.12,62.34,140.15,62.36,140.30,62.29,140.45,62.23,140.72,62.27,140.85,62.40,140.82,62.59,140.62,62.69,140.30,62.79,140.12,62.77,140.32,62.74,140.65,62.71,140.75,62.75,140.53,62.77,140.30,62.80,140.30,62.90,140.28,62.99,140.35,62.98,140.47,62.90,140.62,62.83,140.75,62.83,140.82,62.84,140.75,62.84,140.60,62.94,140.43,63.05,140.32,63.20,140.20,63.26,140.10,63.29,140.25,63.29,140.43,63.27,140.62
RZ_802972_5015,0,413010,52,0,5,63.30,140.65,63.34,140.55,63.36,140.45,63.38,140.35,63.40,140.47,63.48,140.68,63.55,140.90,63.55,140.70,63.50,140.35,63.44,140.03,63.42,140.15,63.46,140.32,63.54,140.25,63.65,140.00,63.73,139.75,63.75,139.75,63.76,139.80,63.81,139.95,63.96,140.07,64.12,140.22,64.14,140.30,64.05,140.35,63.95,140.30,63.96,140.15,63.99,140.10,64.04,140.05,64.22,139.75,64.40,139.47,64.54,139.28,64.55,139.43,64.49,139.32,64.42,139.15,64.39,138.95,64.42,139.03,64.53,139.15,64.71,139.25,64.88,139.25,64.95,139.20,64.91,139.15,64.86,139.30,64.84,139.50,64.84,139.68,64.91,139.70,64.97,139.72,65.06,139.70,65.08,139.72,65.05,139.85,65.01,140.05,65.06,140.20,65.15,140.25,65.24,140.30,65.28,140.20
RZ_802972_5016,0,413010,49,0,5,65.31,140.00,65.35,139.78,65.33,139.70,65.30,139.72,65.33,139.75,65.36,139.72,65.40,139.70,65.42,139.70,65.45,139.80,65.50,139.85,65.54,139.90,65.62,139.90,65.67,139.88,65.75,139.85,65.76,139.65,65.79,139.47,65.80,139.30,65.79,139.32,65.79,139.32,65.79,139.32,65.85,139.18,65.89,139.03,65.90,138.95,66.01,139.00,66.12,139.05,66.25,139.07,66.22,139.28,66.24,139.50,66.28,139.60,66.25,139.50,66.19,139.57,66.12,139.65,66.14,139.78,66.17,139.70,66.20,139.43,66.22,139.15,66.24,138.75,66.25,138.65,66.38,138.50,66.49,138.45,66.62,138.40,66.61,138.82,66.61,139.28,66.59,139.82,66.58,139.93,66.56,139.90,66.62,139.53,66.70,139.15,66.84,138.75
RZ_802972_5017,0,413010,502,0,0,66.92,138.62,66.97,138.65,66.95,138.80,66.94,138.95,66.96,138.85,67.04,138.75,67.06,138.62,67.09,138.57,67.14,138.43,67.24,138.35,67.34,138.55,67.36,138.90,67.36,139.38,67.38,139.53,67.36,139.68,67.34,139.70,67.41,139.55,67.49,139.35,67.58,139.18,67.59,139.18,67.60,139.15,67.60,139.12,67.61,139.10,67.62,139.12,67.62,139.25,67.70,139.35,67.78,139.30,67.86,139.15,67.89,139.00,67.88,138.95,67.85,138.93,67.86,138.88,68.00,138.85,68.14,138.82,68.15,139.05,68.09,139.32,68.03,139.57,68.11,139.60,68.21,139.57,68.30,139.60,68.24,139.65,68.17,139.35,68.17,139.03,68.26,138.68,68.36,138.65,68.40,138.62,68.46,138.62,68.50,138.85,68.53,139.07,68.51,139.40,68.51,139.47,68.50,139.62,68.54,139.70,68.58,139.68,68.62,139.50,68.66,139.50,68.70,139.57,68.72,139.68,68.74,139.60,68.79,139.40,68.85,139.22,68.90,139.12,68.89,139.15,68.85,139.15,68.90,139.18,69.00,139.28,69.14,139.35,69.20,139.40,69.28,139.38,69.30,139.32,69.34,139.18,69.36,139.05,69.40,139.12,69.42,139.25,69.45,139.35,69.44,139.35,69.44,139.35,69.44,139.50,69.45,139.57,69.46,139.53,69.45,139.30,69.44,139.10,69.45,139.00,69.50,138.95,69.54,138.90,69.64,138.93,69.70,139.18,69.80,139.40,69.85,139.62,69.91,139.28,69.95,138.90,70.00,138.55,70.05,138.40,70.11,138.30,70.15,138.43,70.17,138.65,70.17,138.88,70.21,138.88,70.26,138.70,70.30,138.55,70.29,138.72,70.25,139.05,70.21,139.38,70.22,139.40,70.26,139.45,70.31,139.47,70.34,139.47,70.34,139.65,70.35,139.80,70.35,139.90,70.35,139.82,70.33,139.72,70.36,139.68,70.42,139.62,70.50,139.68,70.53,139.72,70.56,139.75,70.59,139.72,70.61,139.70,70.61,139.68,70.64,139.68,70.66,139.68,70.67,139.65,70.66,139.62,70.65,139.60,70.65,139.50,70.65,139.43,70.65,139.35,70.72,139.35,70.79,139.32,70.84,139.35,70.84,139.40,70.85,139.45,70.88,139.50,70.80,139.50,70.72,139.47,70.65,139.43,70.64,139.62,70.76,139.82,70.88,140.10,71.01,140.12,71.01,140.15,71.04,140.12,71.05,140.10,71.05,139.95,71.03,139.88,71.00,139.80,71.00,139.88,71.01,139.85,71.04,139.78,71.08,139.72,71.05,139.70,71.04,139.70,71.11,139.72,71.21,139.85,71.30,140.03,71.36,140.18,71.44,140.03,71.51,139.88,71.47,139.78,71.42,139.88,71.39,139.93,71.41,139.93,71.44,140.03,71.45,140.18,71.50,140.35,71.55,140.35,71.60,140.22,71.62,140.10,71.65,140.00,71.66,139.93,71.72,139.90,71.75,139.88,71.79,139.75,71.78,139.70,71.80,139.62,71.81,139.70,71.84,139.75,71.83,139.80,71.80,139.80,71.76,139.78,71.75,139.72,71.78,139.72,71.80,139.70,71.84,139.68,71.84,139.68,71.86,139.65,71.89,139.70,71.81,139.80,71.72,140.05,71.67,140.18,71.75,140.22,71.97,140.10,72.15,140.05,72.21,140.00,72.11,139.97,72.04,139.97,72.08,139.95,72.09,139.90,72.08,140.07,72.10,140.35,72.16,140.70,72.22,140.93,72.22,141.05,72.19,141.05,72.17,140.88,72.24,140.60,72.30,140.40,72.36,140.30,72.39,140.30,72.41,140.30,72.42,140.30,72.33,140.30,72.22,140.30,72.20,140.35,72.28,140.40,72.34,140.45,72.36,140.47,72.41,140.47,72.50,140.47,72.54,140.80,72.50,141.15,72.41,141.45,72.34,141.43,72.31,141.20,72.33,141.00,72.33,140.82,72.34,140.75,72.35,140.62,72.35,140.47,72.36,140.47,72.39,140.53,72.42,140.60,72.50,140.57,72.56,140.57,72.61,140.55,72.62,140.55,72.69,140.25,72.74,139.93,72.79,139.75,72.76,140.07,72.75,140.53,72.76,140.85,72.78,140.82,72.79,140.75,72.80,140.57,72.72,140.43,72.65,140.30,72.59,140.45,72.65,140.65,72.70,140.88,72.74,140.88,72.75,140.45,72.78,140.03,72.81,140.18,72.83,140.75,72.85,141.07,72.88,140.80,72.89,140.55,72.88,140.62,72.89,140.72,72.90,140.85,72.92,140.75,72.92,140.60,72.92,140.45,72.88,140.43,72.83,140.40,72.79,140.38,72.80,140.50,72.81,140.62,72.80,140.72,72.79,140.68,72.84,140.62,72.89,140.62,72.90,140.62,72.88,140.68,72.85,140.75,72.85,140.82,72.86,140.78,72.86,140.75,72.86,140.72,72.86,140.70,72.94,140.70,73.03,140.68,73.10,140.32,73.10,139.97,73.11,139.62,73.11,139.68,73.11,139.80,73.06,139.82,73.01,139.80,72.94,139.78,72.90,139.82,72.86,139.93,72.88,140.03,72.91,140.10,72.99,140.10,73.05,140.03,73.08,140.07,73.14,140.25,73.19,140.45,73.26,140.40,73.20,140.32,73.16,140.25,73.12,140.28,73.21,140.20,73.30,139.95,73.36,139.80,73.33,139.72,73.26,140.05,73.46,140.22,73.74,139.75,73.94,139.10,73.86,138.47,73.91,137.90,74.06,137.32,74.39,136.72,74.58,136.68,74.80,136.57,74.89,135.75,74.97,134.95,75.03,134.18,75.01,134.12,74.96,134.57,74.88,135.68,74.78,137.00,74.40,139.30,74.06,140.97,73.71,143.70,73.62,145.78,73.45,149.47,73.14,152.90,72.84,156.40,72.53,159.62,72.35,163.32,72.69,167.62,73.08,171.88,73.64,176.43,73.65,180.50,73.64,185.40,73.44,189.68,73.22,194.53,72.91,198.82,72.56,203.32,72.31,207.88,72.25,212.85,72.16,217.60,71.95,222.57,71.81,227.35,71.70,232.12,71.62,236.90,71.40,241.30,71.14,245.72,70.81,249.68,70.38,253.70,69.96,257.65,69.59,261.10,68.70,264.25,67.83,267.38,66.95,270.43,66.08,273.40,65.16,276.15,64.19,279.12,63.84,281.77,62.81,284.18,61.71,286.57,60.49,288.95,60.00,290.73,59.74,291.55,59.74,291.55,53.44,302.65,53.44,302.65,53.51,302.27,53.69,301.30,53.98,299.77,54.26,298.15,54.56,296.45,54.27,294.80,54.01,292.82,53.44,290.90,53.46,288.70,53.74,286.77,54.29,284.90,54.86,283.23,55.17,281.30,54.64,279.38,53.92,277.50,53.16,276.07,53.09,274.55,53.14,272.68,53.23,270.38,53.42,268.25,53.54,266.35,53.65,264.65,54.09,262.50,54.59,260.27,54.89,258.48,54.73,256.73,54.51,255.53,55.17,253.40,55.91,252.15,57.38,250.15,58.20,248.72,59.16,246.82,59.77,245.60,60.73,244.18,61.56,242.62,62.01,240.97,62.01,239.65,62.00,238.70,62.14,237.32,62.42,235.70,62.86,233.85,63.16,232.50,63.41,230.95,63.56,229.22,63.65,227.20,63.59,225.72,63.33,224.70,63.14,223.55,62.89,222.25,62.83,220.68,62.74,219.32,62.58,217.93,62.40,216.65,62.44,215.28,62.73,213.75,62.86,212.40,62.79,211.15,62.75,209.88,62.86,208.45,63.00,207.12,63.11,205.70,63.17,204.47,63.21,202.85,63.16,201.72,63.16,200.57,63.38,199.70,63.67,198.50,64.34,197.05,64.76,195.55
RZ_802972_5018,0,413010,50,0,0,65.16,194.53,65.16,193.68,65.17,192.43,65.28,191.15,65.39,189.95,65.45,189.70,65.58,188.85,65.92,188.12,66.30,186.70,66.56,185.72,66.62,184.78,66.72,184.53,66.89,183.68,67.04,182.85,67.10,181.88,67.08,181.72,66.99,180.97,66.94,180.32,66.92,179.57,67.11,179.40,67.34,178.47,67.53,177.65,67.55,176.80,67.62,176.47,67.80,175.95,67.99,175.15,68.10,174.68,68.15,174.47,68.21,174.57,68.30,173.93,68.40,173.20,68.51,172.07,68.60,171.68,68.65,171.00,68.66,170.72,68.62,170.43,68.58,170.40,68.61,170.38,68.70,170.35,68.80,170.05,68.81,169.72,68.84,169.43,68.85,169.43,68.80,169.03,68.75,168.62,68.89,167.90,69.05,167.57,69.26,167.15,69.30,166.97,69.35,166.78
RZ_802972_5019,0,413010,50,0,0,69.35,166.65,69.35,166.62,69.35,166.65,69.38,166.60,69.42,166.53,69.34,166.20,69.21,165.93,69.29,165.68,69.49,165.68,69.55,165.80,69.42,165.95,69.25,166.10,69.17,166.15,69.09,166.07,69.19,165.90,69.33,165.53,69.46,165.30,69.46,165.18,69.47,165.05,69.50,164.80,69.55,164.55,69.59,164.47,69.61,164.50,69.61,164.50,69.65,164.50,69.67,164.50,69.67,164.50,69.64,164.50,69.56,164.55,69.53,164.60,69.51,164.57,69.54,164.47,69.61,164.28,69.71,164.03,69.83,163.85,69.86,163.95,69.85,164.15,69.83,164.25,69.86,164.15,69.95,164.05,70.03,164.03,70.06,164.05,70.06,164.10,70.12,164.12,70.17,164.18,70.26,164.20,70.30,164.38,70.35,164.53,70.40,164.20,70.44,163.72
RZ_802972_5020,0,413010,50,0,0,70.42,163.20,70.41,163.15,70.38,163.35,70.44,163.65,70.47,163.93,70.35,163.97,70.19,163.97,69.96,163.32,69.91,162.68,69.91,162.75,69.96,163.47,69.96,164.20,69.91,164.22,69.89,164.20,69.91,164.22,69.92,164.22,69.86,164.15,69.81,164.07,69.70,164.00,69.64,164.03,69.59,164.10,69.61,164.15,69.62,164.30,69.62,164.43,69.62,164.53,69.62,164.53,69.61,164.50,69.60,164.45,69.54,164.43,69.49,164.65,69.45,164.90,69.58,165.28,69.66,165.50,69.74,165.72,69.72,165.95,69.74,166.07,69.62,166.07,69.50,165.80,69.45,165.47,69.53,165.30,69.60,165.30,69.60,165.40,69.60,165.50,69.61,165.62,69.64,165.70,69.56,165.75,69.49,165.72,69.50,165.68,69.60,165.62,69.71,165.43
RZ_802972_5021,0,413010,50,0,0,69.70,165.25,69.69,165.32,69.66,165.75,69.64,166.18,69.66,166.28,69.67,166.20,69.67,166.12,69.61,166.35,69.51,166.57,69.39,166.50,69.30,166.22,69.30,165.95,69.35,165.95,69.41,165.80,69.41,165.62,69.39,165.82,69.25,166.25,69.14,166.60,69.04,166.47,69.03,166.35,69.15,166.28,69.26,166.43,69.33,166.53,69.22,166.78,69.12,166.93,69.08,167.18,69.05,167.30,69.05,167.25,69.06,167.10,69.09,166.88,69.10,166.80,69.10,166.75,69.08,166.75,69.04,166.78,69.01,166.80,69.05,166.93,69.10,167.03,69.09,166.97,69.05,166.70,69.01,166.43,69.06,166.40,69.10,166.60,68.96,166.72,68.79,166.75,68.61,166.97,68.62,167.28,68.65,167.40,68.69,167.00,68.79,166.57,68.88,166.45
RZ_802972_5022,0,413010,50,0,0,68.99,166.65,69.01,166.82,69.03,166.93,68.97,167.10,68.92,167.30,68.90,167.47,68.91,167.22,68.92,167.00,68.91,166.70,68.90,166.62,68.89,166.57,68.89,166.60,68.90,166.95,68.89,167.30,68.89,167.65,68.96,167.62,69.10,167.45,69.40,167.30,69.67,167.12,70.20,166.85,70.66,165.97,71.15,165.10,71.60,164.15,72.03,163.00,72.58,160.95,72.83,159.18,73.31,157.95,73.64,156.43,73.96,155.05,74.01,153.40,74.41,151.43,74.83,149.35,75.24,146.88,75.40,145.70,75.56,144.10,75.89,142.72,76.09,141.00,76.26,139.75,76.29,138.38,76.31,137.28,76.36,136.15,76.42,134.78,76.47,133.70,76.44,132.35,76.39,131.20,76.30,129.82,76.28,128.25,76.25,127.45,76.28,126.33,76.29,125.42
RZ_802972_5023,0,413010,50,0,0,76.29,124.53,76.26,124.15,76.24,124.08,76.12,123.53,76.04,122.72,75.97,121.78,75.96,121.42,75.94,121.25,75.76,121.05,75.65,120.95,75.55,120.83,75.59,120.47,75.55,120.05,75.47,119.50,75.34,119.80,75.05,120.10,74.75,119.78,74.45,119.08,74.33,118.50,74.24,118.75,74.16,119.08,74.10,119.30,74.08,119.45,74.03,119.50,73.96,119.45,73.89,119.33,73.83,119.25,73.75,119.75,73.71,120.30,73.70,120.72,73.74,120.62,73.72,121.00,73.75,121.47,73.79,121.90,73.75,121.83,73.67,121.78,73.53,122.03,73.46,122.25,73.40,122.58,73.40,122.70,73.46,122.58,73.49,122.33,73.49,122.10,73.41,122.55,73.36,122.97,73.34,123.42,73.38,123.45,73.41,123.45,73.40,123.42,73.35,123.38
RZ_802972_5024,0,413010,49,0,0,73.28,123.33,73.22,123.78,73.19,124.25,73.12,124.67,73.09,124.62,73.14,124.58,73.21,124.72,73.30,124.90,73.31,125.15,73.28,125.33,73.21,125.55,73.15,125.78,73.16,125.90,73.21,125.95,73.25,126.08,73.26,126.28,73.25,126.45,73.25,126.50,73.25,126.60,73.25,126.70,73.24,126.78,73.24,126.72,73.30,127.10,73.38,127.50,73.45,127.88,73.45,127.88,73.45,127.90,73.44,127.90,73.41,128.03,73.39,128.25,73.50,128.47,73.65,128.38,73.74,128.18,73.70,127.90,73.67,127.80,73.67,128.00,73.60,128.38,73.53,128.75,73.53,128.85,73.61,128.88,73.61,128.93,73.53,128.93,73.45,128.93,73.45,128.93,73.47,128.85,73.50,128.78,73.55,128.97,73.61,129.22,73.70,129.55
RZ_802972_5025,0,413010,51,0,0,73.78,129.60,73.83,129.45,73.84,129.22,73.83,129.00,73.81,128.95,73.80,128.85,73.80,128.72,73.81,128.50,73.84,128.35,73.88,128.30,73.88,128.53,73.89,128.93,73.90,129.22,73.86,129.43,73.83,129.45,73.79,129.47,73.79,129.65,73.80,129.82,73.81,129.75,73.83,129.30,73.83,128.82,73.84,129.03,73.88,129.45,73.91,129.93,73.92,130.00,73.94,130.12,73.90,130.18,73.86,129.97,73.96,129.72,74.09,129.72,74.22,129.97,74.24,130.22,74.25,130.18,74.22,130.22,74.20,130.32,74.17,130.28,74.15,130.10,74.14,130.10,74.11,130.25,74.08,130.60,74.05,130.78,74.05,130.95,74.11,130.90,74.26,130.82,74.40,130.65,74.42,130.53,74.35,130.38,74.28,130.32,74.29,130.28,74.31,130.38,74.33,130.43
RZ_802972_5026,0,413010,50,0,0,74.34,130.47,74.40,130.40,74.44,130.35,74.47,130.32,74.46,130.35,74.46,130.40,74.45,130.45,74.44,130.40,74.41,130.30,74.40,130.28,74.36,130.28,74.34,130.30,74.36,130.25,74.45,130.15,74.49,130.03,74.49,130.05,74.51,130.20,74.58,130.35,74.64,130.40,74.62,130.38,74.60,130.60,74.66,130.85,74.72,131.10,74.80,131.00,74.79,130.90,74.79,130.78,74.71,130.72,74.64,130.62,74.66,130.57,74.71,130.45,74.74,130.40,74.65,130.53,74.64,130.68,74.70,130.85,74.78,130.85,74.79,130.80,74.78,130.72,74.72,130.68,74.70,130.68,74.76,130.65,74.85,130.60,74.97,130.57,75.06,130.60,75.14,130.62,75.16,130.57,75.14,130.53,75.12,130.53,75.12,130.57,75.14,130.55,75.06,130.50
RZ_802972_5027,0,413010,51,0,0,74.97,130.45,74.97,130.50,75.08,130.47,75.15,130.45,75.14,130.38,75.06,130.38,75.01,130.38,75.04,130.43,75.10,130.45,75.21,130.47,75.26,130.50,75.34,130.68,75.38,130.80,75.41,130.93,75.42,130.88,75.44,130.82,75.45,130.78,75.40,130.85,75.33,131.00,75.25,131.15,75.25,131.20,75.26,131.30,75.26,131.38,75.34,131.40,75.41,131.35,75.45,131.30,75.41,131.25,75.38,131.07,75.35,130.82,75.35,130.60,75.33,130.53,75.30,130.80,75.26,131.10,75.25,131.30,75.25,131.18,75.26,131.07,75.33,131.12,75.41,131.15,75.51,131.20,75.46,131.25,75.38,131.30,75.26,131.32,75.24,131.22,75.39,131.07,75.55,130.97,75.71,130.95,75.70,131.05,75.70,131.10,75.71,131.12,75.74,131.07,75.78,131.07
RZ_802972_5028,0,413010,50,0,0,75.78,131.07,75.80,131.05,75.83,131.03,75.84,131.00,75.83,131.25,75.80,131.50,75.79,131.57,75.78,131.38,75.76,131.20,75.75,131.22,75.74,131.25,75.81,131.28,75.95,131.15,76.09,131.03,76.10,130.93,76.05,131.00,75.99,131.07,75.97,131.12,75.99,131.00,75.99,130.82,75.99,130.62,75.97,130.60,75.97,130.70,75.99,130.75,76.00,130.78,76.06,130.95,76.09,131.22,76.11,131.50,76.14,131.50,76.17,131.47,76.12,131.50,76.05,131.53,76.01,131.55,76.04,131.57,76.08,131.25,76.09,130.97,76.12,130.78,76.25,130.90,76.38,130.95,76.47,130.93,76.47,130.93,76.40,131.03,76.31,131.20,76.24,131.35,76.22,131.43,76.25,131.38,76.29,131.38,76.33,131.38,76.25,131.35,76.19,131.25
RZ_802972_5029,0,413010,50,0,0,76.26,131.22,76.40,131.22,76.55,131.28,76.55,131.28,76.54,130.88,76.54,130.47,76.55,130.53,76.58,131.00,76.59,131.43,76.58,131.38,76.56,130.90,76.56,130.47,76.65,130.43,76.72,130.78,76.74,130.82,76.71,130.57,76.75,130.32,76.86,130.38,76.89,130.25,76.83,130.18,76.81,130.12,76.81,130.18,76.85,130.18,76.84,130.18,76.81,130.18,76.80,130.20,76.79,130.35,76.78,130.62,76.75,130.90,76.72,131.03,76.71,130.97,76.70,130.85,76.81,130.70,76.94,130.60,77.03,130.55,76.96,130.53,76.90,130.50,76.88,130.50,76.88,130.50,76.89,130.50,76.89,130.50,76.90,130.47,76.90,130.43,76.99,130.30,77.08,129.97,77.16,129.65,77.16,129.43,77.15,129.40,77.10,129.40,77.06,129.28
RZ_802972_5030,0,413010,50,0,0,77.05,129.12,77.06,128.97,77.04,129.32,77.01,129.72,77.00,129.95,77.03,129.72,77.10,129.50,77.17,129.50,77.30,129.40,77.39,129.30,77.49,129.22,77.51,129.25,77.49,129.28,77.45,129.30,77.42,129.30,77.40,129.18,77.39,129.05,77.36,128.93,77.36,129.03,77.34,129.22,77.30,129.43,77.29,129.38,77.30,129.28,77.33,129.18,77.34,129.20,77.34,129.18,77.31,129.30,77.29,129.43,77.30,129.45,77.36,129.35,77.44,129.25,77.45,129.07,77.44,128.90,77.40,128.75,77.44,128.72,77.51,128.72,77.59,128.72,77.59,128.70,77.59,128.72,77.58,128.70,77.60,128.68,77.56,128.65,77.53,128.68,77.44,128.75,77.40,128.82,77.36,128.88,77.36,128.95,77.35,128.97,77.39,128.93,77.46,128.80
RZ_802972_5031,0,413010,50,0,0,77.59,128.72,77.69,128.68,77.65,128.57,77.55,128.53,77.49,128.50,77.51,128.57,77.54,128.62,77.55,128.65,77.58,128.65,77.60,128.68,77.56,128.72,77.51,128.78,77.59,128.80,77.65,128.80,77.72,128.40,77.80,128.03,77.92,127.85,78.08,128.07,78.35,128.30,78.81,128.30,79.26,128.30,80.06,128.38,80.78,128.47,81.66,128.20,82.25,127.85,83.17,127.92,84.34,128.25,85.60,128.60,86.76,128.53,87.85,128.35,89.15,128.00,90.50,127.80,91.94,127.65,93.31,127.22,94.66,126.65,95.88,126.15,97.01,126.00,98.00,125.85,98.96,125.60,99.76,125.38,100.83,125.35,101.96,125.38,102.86,125.28,103.80,125.03,104.72,124.80,105.84,124.67,106.71,124.22,107.59,123.75,108.31,123.33,109.12,123.20
RZ_802972_5032,0,413010,50,0,0,109.78,123.10,110.71,123.00,111.42,122.92,112.31,122.83,113.20,122.83,114.17,122.90,114.89,123.03,115.59,122.92,116.26,122.75,117.10,122.83,117.61,123.05,118.16,123.25,118.47,123.20,118.81,123.12,119.12,123.10,119.46,123.08,119.85,122.83,119.97,122.60,120.05,122.55,120.06,122.72,120.08,122.90,120.20,122.88,120.33,122.85,120.44,122.83,120.42,122.80,120.34,122.80,120.22,122.92,120.11,122.97,120.10,123.03,120.09,122.92,120.03,123.05,119.90,123.17,119.69,123.40,119.56,123.53,119.50,123.33,119.39,122.95,119.24,122.58,119.10,122.58,119.05,122.78,118.91,122.97,118.75,123.10,118.59,123.12,118.53,123.12,118.53,123.10,118.51,123.12,118.46,123.17,118.35,123.30,118.21,123.42,118.12,123.38,118.08,123.38
RZ_802972_5033,0,413010,50,0,0,118.08,123.33,118.06,123.40,118.06,123.33,118.05,123.30,117.97,123.30,117.90,123.30,117.88,123.28,117.94,123.20,117.92,123.15,117.76,123.28,117.60,123.40,117.56,123.33,117.64,123.15,117.75,122.97,117.80,123.05,117.81,123.15,117.76,123.25,117.70,123.30,117.67,123.33,117.66,123.28,117.65,123.25,117.65,123.38,117.61,123.53,117.61,123.65,117.61,123.67,117.51,123.67,117.39,123.70,117.28,123.72,117.30,123.55,117.40,123.38,117.47,123.20,117.44,123.20,117.30,123.28,117.22,123.38,117.29,123.45,117.34,123.60,117.33,123.72,117.31,123.70,117.33,123.53,117.35,123.25,117.38,123.15,117.38,123.17,117.41,123.30,117.45,123.42,117.40,123.45,117.33,123.47,117.25,123.47,117.26,123.47,117.26,123.42,117.26,123.33
RZ_802972_5034,0,413010,50,0,0,117.28,123.22,117.28,123.15,117.25,123.10,117.22,123.08,117.20,123.22,117.19,123.38,117.16,123.55,117.15,123.35,117.15,123.12,117.11,122.92,117.09,122.83,117.04,122.72,116.99,122.85,116.94,123.10,116.88,123.38,116.84,123.47,116.92,123.47,117.06,123.33,117.20,123.12,117.16,122.97,117.11,123.03,117.06,123.00,117.05,122.95,117.00,122.88,116.95,122.80,116.90,122.75,116.89,122.90,116.89,123.08,117.01,123.22,117.12,123.17,117.16,123.20,117.09,123.25,117.10,123.22,117.19,123.17,117.22,123.15,117.11,123.20,117.01,123.30,117.03,123.33,117.11,123.20,117.14,123.05,117.08,122.97,117.01,123.00,117.00,123.03,116.99,123.20,117.05,123.38,117.12,123.50,117.20,123.45,117.24,123.40,117.26,123.45,117.29,123.58
RZ_802972_5035,0,413010,50,0,0,117.26,123.60,117.12,123.55,116.99,123.50,116.88,123.22,116.85,122.92,116.83,122.62,116.84,122.62,116.92,122.80,117.03,122.97,117.08,123.22,117.08,123.35,117.12,123.45,117.16,123.55,117.16,123.60,117.12,123.65,117.06,123.62,117.05,123.45,117.08,123.30,117.11,123.20,117.14,123.28,117.12,123.40,117.10,123.47,117.10,123.62,117.09,123.72,117.08,123.67,117.06,123.58,117.05,123.45,117.05,123.25,117.09,123.05,117.11,122.85,117.15,123.08,117.20,123.28,117.26,123.50,117.29,123.50,117.24,123.47,117.19,123.40,117.20,123.33,117.24,123.25,117.24,123.17,117.20,123.12,117.19,123.10,117.22,123.25,117.33,123.33,117.41,123.35,117.45,123.05,117.42,122.80,117.39,122.55,117.34,122.42,117.31,122.42,117.25,122.67
RZ_802972_5036,0,413010,751,0,5,117.21,122.97,117.28,123.03,117.35,122.95,117.44,122.85,117.40,122.85,117.39,122.83,117.34,122.80,117.29,122.83,117.24,122.80,117.26,122.75,117.30,122.78,117.35,122.80,117.34,122.85,117.31,123.12,117.39,123.42,117.47,123.47,117.58,123.20,117.59,123.00,117.60,123.00,117.55,122.95,117.49,122.92,117.44,122.92,117.41,122.95,117.39,123.10,117.38,123.22,117.38,123.05,117.51,122.70,117.66,122.30,117.84,122.22,117.88,122.50,117.91,122.83,117.92,123.15,117.84,123.15,117.70,123.08,117.54,122.97,117.45,122.85,117.40,122.78,117.38,122.75,117.38,122.75,117.45,122.78,117.56,122.80,117.66,122.95,117.69,123.05,117.65,123.12,117.67,123.08,117.72,122.95,117.75,122.80,117.74,122.67,117.72,122.70,117.71,122.75,117.74,122.80,117.76,122.60,117.78,122.38,117.75,122.47,117.72,122.78,117.71,123.05,117.72,123.08,117.67,123.12,117.62,123.17,117.59,123.10,117.58,122.65,117.59,122.25,117.65,122.17,117.70,122.45,117.74,122.75,117.72,122.80,117.71,122.88,117.69,122.97,117.75,123.00,117.80,122.92,117.85,122.83,117.88,122.70,117.92,122.65,117.99,122.60,118.00,122.58,117.99,122.80,117.91,123.08,117.59,123.45,117.14,123.62,116.61,123.65,116.01,123.62,115.25,123.55,114.46,123.58,113.81,123.58,113.19,123.70,112.49,123.97,111.53,124.28,110.31,124.55,108.69,124.45,106.81,124.38,104.89,124.35,103.08,124.70,101.19,125.03,98.97,125.35,96.75,125.62,94.35,126.05,91.78,126.60,89.01,127.60,86.41,128.45,84.08,129.18,81.75,129.43,79.31,129.70,77.08,129.97,74.92,130.28,73.00,130.25,71.00,130.18,69.11,130.05,67.62,129.70,66.11,129.35,64.64,129.50,62.96,130.12,61.35,130.50,59.94,130.22,58.55,129.85,57.50,129.70,56.23,129.62,55.12,129.65,53.89,129.55,52.81,129.43,51.69,129.30,50.73,129.22,49.79,129.07,48.80,128.82,47.84,128.62,46.66,128.40,45.79,128.18,44.80,128.03,43.96,127.95,43.16,127.90,42.34,127.83,41.54,127.80,40.62,127.85,40.05,127.97,39.83,127.95,39.65,127.88,39.54,127.70,39.42,127.60,39.48,127.50,39.49,127.53,39.49,127.53,39.48,127.55,39.50,127.58,39.60,127.33,39.76,127.08,40.04,126.85,40.26,126.95,40.31,127.03,40.20,127.12,40.09,127.22,40.06,127.20,40.11,127.08,40.24,126.83,40.36,126.70,40.42,126.62,40.41,126.72,40.48,126.83,40.56,126.67,40.65,126.50,40.74,126.35,40.85,126.38,40.98,126.40,41.02,126.40,41.04,126.53,41.12,126.62,41.24,126.70,41.39,126.65,41.45,126.62,41.49,126.60,41.51,126.60,41.64,126.70,41.74,126.80,41.84,126.92,41.83,126.97,41.91,126.95,42.00,126.90,42.06,126.88,42.04,126.90,42.05,127.15,42.06,127.38,42.12,127.55,42.19,127.45,42.26,127.42,42.27,127.42,42.25,127.40,42.23,127.30,42.23,127.20,42.26,127.25,42.30,127.38,42.33,127.55,42.40,127.67,42.48,127.75,42.56,127.75,42.59,127.70,42.62,127.70,42.74,127.72,42.81,127.80,42.89,127.72,42.89,127.58,42.89,127.67,42.99,127.90,43.09,128.18,43.23,128.22,43.24,128.25,43.27,128.12,43.29,128.03,43.33,127.88,43.35,127.70,43.38,127.55,43.36,127.78,43.34,128.07,43.25,128.25,43.19,128.10,43.14,127.95,43.14,127.92,43.25,127.90,43.38,127.92,43.41,128.00,43.33,128.10,43.26,128.15,43.35,127.88,43.42,127.58,43.48,127.42,43.48,127.58,43.48,127.72,43.48,127.80,43.46,127.97,43.44,128.15,43.44,128.28,43.45,128.28,43.46,128.30,43.45,128.25,43.44,128.20,43.44,128.12,43.49,128.15,43.55,128.20,43.59,128.22,43.61,128.20,43.58,128.12,43.54,128.05,43.52,128.00,43.59,128.00,43.75,128.15,43.91,128.30,44.06,128.45,44.09,128.50,44.04,128.53,43.98,128.55,43.91,128.50,43.92,128.45,43.96,128.43,44.00,128.45,44.04,128.38,44.05,128.28,44.04,128.43,44.04,128.65,44.04,128.88,44.02,128.85,44.01,128.65,44.06,128.50,44.16,128.35,44.29,128.40,44.34,128.40,44.33,128.47,44.27,128.53,44.23,128.50,44.23,128.38,44.30,128.28,44.38,128.32,44.35,128.43,44.25,128.55,44.14,128.60,44.12,128.62,44.10,128.72,44.09,128.80,44.11,128.90,44.17,128.80,44.23,128.68,44.21,128.60,44.19,128.65,44.14,128.78,44.09,128.90,44.08,129.00,44.11,129.03,44.16,128.80,44.27,128.57,44.38,128.40,44.44,128.57,44.41,128.82,44.39,129.00,44.33,128.82,44.29,128.57,44.24,128.43,44.24,128.60,44.24,128.78,44.24,128.88,44.25,128.78,44.25,128.65,44.26,128.40,44.31,128.28,44.35,128.38,44.38,128.60,44.36,128.82,44.34,128.85,44.33,128.80,44.33,128.70,44.33,128.55,44.34,128.43,44.33,128.57,44.31,128.72,44.30,128.88,44.30,128.80,44.30,128.78,44.30,128.95,44.29,129.15,44.29,129.20,44.31,129.05,44.34,128.90,44.33,128.93,44.31,128.97,44.30,129.00,44.31,128.97,44.33,128.95,44.34,128.93,44.34,128.93,44.34,128.93,44.34,128.88,44.34,129.00,44.34,129.15,44.38,129.32,44.41,129.25,44.41,129.10,44.41,128.93,44.41,128.85,44.41,128.82,44.42,128.82,44.42,128.82,44.36,128.82,44.30,128.82,44.31,128.88,44.40,128.90,44.51,128.80,44.55,128.68,44.58,128.57,44.58,128.62,44.58,128.60,44.55,128.53,44.50,128.72,44.41,129.03,44.36,129.20,44.35,129.05,44.36,128.93,44.36,128.90,44.36,128.93,44.36,128.90,44.36,128.90,44.36,128.93,44.35,128.97,44.35,129.03,44.34,129.07,44.33,129.10,44.25,129.07,44.20,129.00,44.16,128.90,44.15,128.85,44.12,128.80,44.23,128.72,44.34,128.62,44.45,128.55,44.42,128.57,44.38,128.57,44.33,128.60,44.30,128.62,44.26,128.68,44.24,128.75,44.20,128.82,44.16,128.85,44.23,128.85,44.33,128.80,44.41,128.88,44.39,128.97,44.36,128.90,44.38,128.75,44.40,128.60,44.44,128.62,44.44,128.70,44.42,128.78,44.38,128.70,44.34,128.55,44.26,128.38,44.21,128.45,44.15,128.55,44.14,128.68,44.16,128.70,44.17,128.72,44.17,128.72,44.16,128.78,44.20,128.85,44.23,128.93,44.27,128.80,44.31,128.62,44.38,128.47,44.42,128.50,44.44,128.57,44.41,128.62,44.25,128.68,44.12,128.60,44.01,128.53,44.06,128.47,44.12,128.47,44.42,128.57,44.71,128.78,45.36,128.93,45.88,128.97,46.69,129.07,47.40,129.55,48.36,130.00,49.64,130.32,50.75,130.30,51.84,130.38,52.80,130.47,54.01,130.62,55.24,130.68,56.19,131.03,56.90,131.35,57.69,131.60,58.45,131.53,59.27,131.53,60.08,131.75,60.77,132.00,61.46,132.20,62.05,132.25,62.62,132.12,63.23,131.93,63.71,132.00,64.15,132.20,64.42,132.43,64.53,132.80,64.61,133.22,64.61,133.72,64.60,133.80,64.42,133.85,64.25,133.85,64.10,133.88,64.03,133.93,63.88,133.82,63.65,133.82,63.50,133.82,63.41,133.93,63.39,133.88,63.38,133.62,63.39,133.40,63.42,133.22,63.45,133.25,63.25,133.50,63.02,133.62,62.80,133.75,62.80,133.65,62.61,133.68,62.44,133.70,62.21,133.65,62.14,133.55,62.05,133.45,61.99,133.38,61.98,133.32,61.98,133.18,61.84,132.95,61.69,132.80,61.65,132.80,61.75,133.07,61.86,133.28,61.85,133.47,61.84,133.55,61.81,133.53,61.81,133.35,61.65,133.18,61.49,133.05,61.33,132.97,61.33,132.97,61.34,133.03,61.36,133.18,61.38,133.20,61.41,132.85,61.42,132.45,61.44,132.28,61.44,132.53,61.36,132.80,61.30,132.88,61.20,132.90,61.15,132.90,61.09,132.82,61.06,132.75,61.06,132.72,61.08,132.75,61.09,132.62,61.08,132.47,61.05,132.30,61.04,132.30,61.04,132.25,61.05,132.20,61.04,132.00,61.04,131.85,61.00,132.03,60.96,132.32,60.90,132.68,60.86,132.70,60.85,132.70,60.88,132.62,60.88,132.47,60.88,132.35,60.88,132.25,60.90,132.20,60.91,132.12,60.92,132.07,60.92,131.95,60.94,131.88,60.94,131.82,60.94,132.07,60.95,132.43,60.91,132.75,60.88,132.85,60.84,132.85,60.84,132.95,60.83,133.05,60.83,132.90,60.83,132.62,60.88,132.38,60.92,132.53,61.02,132.65,61.10,132.80,61.12,132.75,61.11,132.62,61.09,132.40,61.08,132.15,61.09,131.97,61.10,132.00,61.10,132.05,61.09,132.18,61.01,132.20,60.94,132.12,60.91,132.00,60.95,131.90,61.01,131.90,61.02,131.97,60.96,132.03,60.89,132.07,60.77,132.07,60.75,132.05,60.79,132.03,60.88,132.00,60.95,131.93,60.95,131.78,60.96,131.65,60.92,131.50,60.89,131.45,60.88,131.43,60.91,131.43,60.95,131.53,60.99,131.60,60.99,131.68,60.96,131.62,60.95,131.53,60.94,131.43,61.01,131.38,61.08,131.40,61.14,131.53,61.11,131.60,61.10,131.60,61.09,131.47,61.09,131.38,61.10,131.32,61.17,131.25,61.25,131.18,61.23,131.47,61.14,131.85,61.05,132.18,61.05,132.03,61.05,131.95,61.08,131.93,61.09,131.72,61.09,131.53,61.06,131.15,61.05,131.03,61.04,130.80,61.10,130.68,61.15,130.65,61.17,130.80,61.12,131.15,61.09,131.43,61.10,131.50,61.17,131.38,61.24,131.30,61.27,131.32,61.26,131.35,61.26,131.35,61.23,131.45,61.17,131.53,61.10,131.53,61.09,131.47,61.09,131.57,61.10,131.68,61.11,131.80,61.09,131.85,61.09,131.78,61.09,131.78,61.12,131.75,61.20,131.93,61.26,132.03,61.30,131.88,61.31,131.70,61.31,131.50,61.30,131.55,61.36,131.38,61.42,131.07,61.49,130.78,61.52,130.95,61.56,131.28,61.60,131.60,61.61,131.47,61.61,131.32,61.60,131.18,61.61,131.15,61.61,131.20,61.59,131.28,61.56,131.25,61.55,131.15,61.56,130.90,61.60,130.80,61.62,130.68,61.64,130.70,61.65,131.03,61.64,131.32,61.64,131.57,61.65,131.50,61.62,131.35,61.60,131.25,61.58,131.18,61.59,131.25,61.59,131.32,61.59,131.40,61.59,131.32,61.61,131.25,61.65,131.20,61.70,131.15,61.73,131.12,61.73,130.97,61.79,130.88,61.85,130.75,61.92,131.00,61.95,131.30,61.96,131.57,61.96,131.62,61.95,131.65,61.94,131.57,61.91,131.47,61.91,131.38,61.92,131.20,61.91,131.00,61.89,130.90,61.86,131.00,61.91,131.03,61.98,130.95,61.95,130.90,61.86,130.90,61.77,130.93,61.83,131.00,61.88,131.10,61.92,131.18,61.94,131.20,61.94,131.18,61.94,131.20,61.92,131.22,61.90,131.22,61.89,131.20,61.95,131.15,62.02,131.07,62.06,131.03,62.02,131.20,61.98,131.40,62.00,131.47,62.04,131.30,62.08,131.05,62.08,130.93,62.06,130.82,62.09,130.80,62.12,130.75,62.17,130.75,62.19,130.78,62.17,130.82,62.15,131.00,62.10,131.15,62.08,131.28,62.05,131.32,62.05,131.32,62.05,131.25,62.04,131.18,62.04,131.30,62.06,131.43,62.11,131.57,62.16,131.53,62.19,131.47,62.17,131.50,62.19,131.55,62.23,131.62,62.26,131.65,62.27,131.68,62.26,131.70,62.24,131.72,62.21,131.65,62.21,131.53,62.23,131.43,62.24,131.38,62.24,131.25,62.29,131.10,62.34,131.18,62.38,131.35,62.39,131.45,62.41,131.18,62.45,130.90,62.54,130.82,62.60,130.90,62.66,130.97,62.65,130.85,62.58,130.75,62.51,130.78,62.44,130.93,62.42,130.85,62.44,130.65,62.46,130.53,62.49,130.70,62.49,130.88,62.58,130.95,62.65,131.12,62.71,131.32,62.66,131.50,62.61,131.47,62.56,131.47,62.54,131.45,62.52,131.53,62.50,131.60,62.48,131.70,62.45,131.70,62.45,131.70,62.48,131.65,62.49,131.62,62.50,131.60,62.56,131.43,62.64,131.25,62.70,131.10,62.69,131.15,62.70,131.15,62.73,131.10
RZ_802972_5037,0,413010,51,0,5,62.67,131.45,62.65,131.82,62.64,132.03,62.64,131.88,62.61,131.72,62.58,131.50,62.60,131.30,62.69,131.07,62.75,131.07,62.80,131.05,62.77,131.07,62.81,131.12,62.85,131.22,62.83,131.38,62.76,131.47,62.70,131.57,62.69,131.60,62.71,131.55,62.77,131.47,62.83,131.55,62.85,131.68,62.89,131.55,62.91,131.28,62.92,131.00,62.89,131.18,62.89,131.32,62.90,131.40,62.92,131.30,62.94,131.07,62.95,130.95,62.99,130.88,63.01,131.03,62.99,131.18,62.95,131.25,63.02,131.22,63.14,131.20,63.23,131.20,63.17,131.07,63.15,130.97,63.14,131.07,63.15,131.22,63.08,131.35,63.01,131.25,62.90,131.25,62.86,131.28,62.92,131.30,63.04,131.30,63.08,131.35,63.00,131.45,62.96,131.53,63.01,131.53
RZ_802972_5038,0,413010,52,0,5,63.10,131.50,63.16,131.45,63.20,131.40,63.21,131.38,63.24,131.32,63.25,131.22,63.25,131.25,63.26,131.32,63.30,131.50,63.35,131.53,63.27,131.60,63.16,131.62,63.09,131.60,63.11,131.50,63.12,131.38,63.12,131.45,63.14,131.57,63.16,131.72,63.16,131.72,63.17,131.72,63.20,131.40,63.20,131.10,63.20,130.75,63.20,130.72,63.21,130.97,63.24,131.30,63.25,131.65,63.38,131.70,63.49,131.75,63.51,131.78,63.41,131.85,63.31,131.90,63.30,131.85,63.33,131.78,63.35,131.72,63.38,131.72,63.41,131.85,63.46,131.97,63.52,131.82,63.55,131.57,63.59,131.30,63.60,131.28,63.59,131.53,63.56,131.78,63.56,131.93,63.58,131.78,63.59,131.47,63.60,131.32,63.59,131.18,63.56,131.20,63.58,131.22,63.60,131.30
RZ_802972_5039,0,413010,51,0,5,63.52,131.43,63.42,131.57,63.38,131.65,63.45,131.65,63.54,131.65,63.61,131.65,63.67,131.60,63.74,131.55,63.79,131.50,63.84,131.57,63.86,131.62,63.83,131.62,63.80,131.60,63.81,131.62,63.85,131.68,63.79,131.90,63.71,132.05,63.70,132.18,63.76,131.80,63.83,131.45,63.83,131.43,63.80,131.70,63.84,131.97,63.89,131.95,63.95,131.95,63.96,132.00,64.00,131.90,64.03,131.70,64.05,131.60,64.04,131.68,64.00,131.95,63.95,132.15,63.91,132.07,63.92,131.85,63.98,131.78,64.08,131.88,64.12,132.05,64.14,132.07,64.10,131.97,64.06,131.85,64.04,131.72,64.00,131.75,64.03,131.80,64.06,131.80,64.08,131.80,64.01,131.70,63.95,131.57,63.95,131.70,63.96,131.95,63.98,132.22,64.09,132.22
RZ_802972_5040,0,413010,50,0,5,64.21,132.25,64.33,132.28,64.31,132.15,64.31,132.00,64.26,132.03,64.21,132.18,64.15,132.35,64.21,132.35,64.33,132.35,64.45,132.32,64.44,132.28,64.40,132.25,64.35,132.25,64.34,132.28,64.34,132.35,64.31,132.40,64.30,132.43,64.28,132.43,64.28,132.55,64.28,132.70,64.28,132.82,64.28,132.80,64.29,132.78,64.30,132.62,64.39,132.43,64.47,132.22,64.55,132.32,64.55,132.40,64.58,132.45,64.60,132.22,64.64,132.07,64.60,132.10,64.56,132.25,64.51,132.35,64.54,132.30,64.54,132.18,64.60,132.12,64.69,132.12,64.78,132.15,64.70,132.15,64.59,132.12,64.47,132.03,64.50,131.95,64.51,131.85,64.56,132.05,64.60,132.25,64.60,132.40,64.58,132.38,64.53,132.40,64.47,132.45
RZ_802972_5041,0,413010,50,0,5,64.41,132.43,64.50,132.38,64.61,132.32,64.75,132.38,64.78,132.45,64.85,132.53,64.90,132.53,64.83,132.53,64.70,132.80,64.54,133.05,64.51,133.28,64.49,133.22,64.49,133.12,64.53,133.05,64.59,132.93,64.65,132.82,64.69,132.70,64.75,132.62,64.83,132.57,64.89,132.78,64.84,133.03,64.76,133.22,64.79,133.22,64.86,133.10,64.94,132.88,65.01,132.72,65.04,132.75,65.05,132.90,64.94,133.03,64.86,133.10,64.79,133.18,64.78,133.18,64.81,133.10,64.88,132.85,64.95,132.60,64.95,132.45,64.95,132.47,64.95,132.45,64.96,132.43,64.96,132.38,65.01,132.40,65.08,132.43,65.14,132.45,65.16,132.47,65.17,132.50,65.17,132.50,65.17,132.78,65.17,133.03,65.21,133.28,65.29,133.25
RZ_802972_5042,0,413010,51,0,5,65.39,133.00,65.40,132.75,65.35,132.38,65.06,132.22,64.80,132.10,64.54,132.12,64.16,132.18,63.74,132.25,62.83,132.25,62.24,132.18,61.40,132.38,60.51,132.70,59.42,133.03,58.30,133.12,57.44,133.47,56.31,133.82,55.36,134.07,54.34,134.32,53.50,134.57,52.67,134.82,51.94,134.85,51.12,135.05,50.11,135.28,49.27,135.47,48.55,135.43,48.00,135.38,47.15,135.32,46.39,135.25,45.50,135.15,44.81,135.07,44.12,135.05,43.64,135.30,43.21,135.55,42.77,135.93,42.45,136.32,42.38,136.70,42.42,137.12,42.50,137.28,42.60,137.43,42.70,137.47,42.85,137.53,42.91,137.47,42.96,137.32,42.98,136.90,42.95,136.38,42.95,135.93,43.05,135.78,43.19,135.93,43.31,136.07,43.31,136.15,43.21,136.07
RZ_802972_5043,0,413010,50,0,5,43.15,136.20,43.11,136.38,43.23,136.30,43.33,136.05,43.40,135.80,43.39,135.80,43.36,136.00,43.49,136.20,43.64,136.43,43.76,136.28,43.74,136.07,43.71,135.90,43.76,135.80,43.80,135.78,43.84,136.00,43.86,136.30,43.99,136.65,44.17,136.75,44.34,136.62,44.38,136.57,44.36,136.55,44.36,136.70,44.38,136.70,44.40,136.70,44.49,136.68,44.60,136.62,44.71,136.47,44.76,136.38,44.90,136.32,45.02,136.35,45.15,136.40,45.21,136.57,45.29,136.78,45.35,136.95,45.36,136.95,45.38,136.90,45.41,136.85,45.44,136.78,45.48,136.68,45.56,136.65,45.70,136.68,45.84,136.72,45.90,136.70,45.95,136.68,46.00,136.53,46.02,136.40,45.99,136.45,45.98,136.62,46.01,136.82,46.06,136.82
RZ_802972_5044,0,413010,50,0,5,46.17,136.82,46.27,136.82,46.33,136.82,46.27,136.75,46.21,136.68,46.19,136.47,46.19,136.32,46.20,136.20,46.24,136.12,46.29,136.03,46.35,135.85,46.42,135.75,46.51,136.00,46.56,136.32,46.59,136.62,46.60,136.50,46.61,136.40,46.62,136.28,46.64,136.25,46.65,136.18,46.66,136.12,46.65,136.18,46.65,136.30,46.71,136.43,46.79,136.40,46.88,136.35,46.88,136.38,46.88,136.47,46.91,136.60,46.91,136.75,46.89,136.80,46.83,136.72,46.90,136.57,46.98,136.82,47.11,137.15,47.15,137.40,47.23,137.25,47.24,137.10,47.23,137.03,47.20,137.05,47.20,136.97,47.24,136.90,47.30,136.85,47.36,136.85,47.38,136.85,47.35,136.88,47.31,136.85,47.40,136.78,47.50,136.72,47.59,136.60
RZ_802972_5045,0,413010,50,0,5,47.54,136.53,47.49,136.78,47.61,137.12,47.77,137.20,47.98,136.95,48.02,136.65,48.05,136.60,48.04,136.53,48.02,136.50,48.04,136.70,48.08,136.93,48.12,137.15,48.16,137.12,48.17,137.07,48.20,137.05,48.21,137.05,48.21,137.05,48.23,137.05,48.24,136.90,48.26,136.75,48.30,136.60,48.35,136.57,48.40,136.55,48.41,136.57,48.39,136.68,48.48,136.75,48.58,136.75,48.69,136.75,48.67,136.80,48.65,136.82,48.62,136.82,48.60,136.97,48.60,137.15,48.65,137.25,48.71,137.20,48.76,137.25,48.76,137.35,48.79,137.05,48.83,136.68,48.95,136.15,49.05,136.03,49.10,136.55,49.04,137.20,48.98,137.60,49.02,137.38,49.09,137.18,49.14,137.22,49.17,137.03,49.20,136.82,49.23,136.80
RZ_802972_5046,0,413010,50,0,5,49.26,136.97,49.29,137.28,49.34,137.40,49.36,137.57,49.40,137.65,49.41,137.62,49.40,137.47,49.38,137.30,49.40,137.25,49.49,137.22,49.59,137.18,49.64,137.10,49.70,137.32,49.75,137.62,49.83,137.62,49.85,137.28,49.92,136.90,49.99,136.93,50.04,137.05,50.02,137.15,50.06,137.12,50.10,136.93,50.16,136.75,50.20,136.55,50.23,136.57,50.29,136.55,50.36,136.57,50.42,136.57,50.42,136.60,50.40,136.53,50.38,136.47,50.39,136.47,50.41,136.50,50.44,136.53,50.62,136.50,50.80,136.45,50.95,136.45,50.91,136.53,50.83,136.68,50.77,136.75,50.81,136.72,50.89,136.62,51.02,136.53,51.08,136.47,51.11,136.55,51.12,136.62,51.16,136.70,51.21,136.62,51.24,136.60,51.25,136.65
RZ_802972_5047,0,413010,49,0,5,51.36,136.75,51.48,136.85,51.58,136.90,51.58,136.90,51.59,136.90,51.59,136.88,51.59,136.85,51.59,136.85,51.70,136.93,51.83,136.88,51.95,136.78,51.96,136.62,51.88,136.57,51.79,136.43,51.74,136.28,51.81,136.22,51.91,136.28,52.01,136.35,52.10,136.40,52.19,136.45,52.25,136.45,52.29,136.45,52.30,136.45,52.33,136.43,52.30,136.32,52.26,136.25,52.30,136.15,52.46,136.10,52.62,136.07,52.77,136.15,52.85,136.25,52.91,136.43,52.90,136.53,52.91,136.57,52.92,136.35,52.98,136.12,53.01,136.12,53.02,136.28,53.00,136.45,52.99,136.53,52.98,136.57,52.98,136.55,52.96,136.45,52.99,136.40,53.01,136.35,53.02,136.32,53.02,136.30,53.10,136.28,53.19,136.30
RZ_802972_5048,0,413010,50,0,5,53.30,136.32,53.34,136.20,53.42,136.05,53.48,135.88,53.50,135.90,53.49,135.90,53.48,135.90,53.42,135.90,53.38,135.93,53.34,135.95,53.35,136.00,53.41,135.88,53.48,135.75,53.56,135.60,53.62,135.68,53.71,135.78,53.77,135.85,53.76,135.70,53.73,135.55,53.75,135.57,53.80,135.82,53.86,136.10,53.89,136.22,53.91,136.22,53.95,136.10,53.94,135.95,53.92,135.80,53.98,135.78,54.04,135.75,54.10,135.80,54.10,135.90,54.16,136.03,54.23,136.07,54.27,136.07,54.26,136.00,54.31,135.95,54.40,135.88,54.48,135.82,54.48,135.82,54.46,135.90,54.45,136.00,54.45,136.00,54.42,135.95,54.40,135.93,54.41,135.95,54.59,135.97,54.76,136.07,54.92,136.15,54.95,136.25,54.94,136.25
RZ_802972_5049,0,413010,152,0,0,54.90,136.20,54.89,136.07,54.91,135.95,54.99,136.07,55.05,136.25,55.10,136.43,55.11,136.38,55.15,136.28,55.27,136.10,55.38,135.95,55.48,135.88,55.49,135.88,55.52,135.57,55.55,135.28,55.60,135.10,55.62,135.30,55.67,135.50,55.67,135.70,55.66,135.75,55.70,135.88,55.77,135.93,55.89,135.80,55.96,135.60,56.04,135.40,56.08,135.22,56.06,135.07,56.04,134.97,56.00,135.22,55.99,135.45,56.02,135.53,56.06,135.55,56.10,135.60,56.05,135.72,56.01,135.72,56.01,135.62,56.06,135.47,56.11,135.30,56.12,135.20,56.11,135.18,56.10,135.22,56.09,135.25,56.08,135.50,56.10,135.72,56.15,135.95,56.21,135.95,56.26,135.62,56.27,135.28,56.25,134.95,56.21,134.93,56.21,134.93,56.29,134.95,56.42,135.00,56.58,135.05,56.70,135.18,56.77,135.30,56.80,135.25,56.83,135.05,56.84,134.85,56.86,134.82,56.86,134.80,56.84,134.95,56.83,135.12,56.81,135.30,56.86,135.15,56.92,134.95,57.08,134.70,57.17,134.68,57.20,134.65,57.12,134.72,57.19,134.80,57.31,134.88,57.45,134.88,57.46,134.93,57.48,134.97,57.54,135.05,57.59,135.10,57.69,134.88,57.74,134.62,57.70,134.60,57.60,134.80,57.59,135.15,57.65,135.28,57.76,135.43,57.81,135.32,57.85,135.25,57.85,135.20,57.85,135.20,57.83,135.20,57.79,135.20,57.76,135.20,57.70,135.10,57.64,135.00,57.75,134.90,57.91,134.90,58.09,134.75,58.06,134.57,58.04,134.40,58.00,134.32,58.04,134.30,58.08,134.30,58.11,134.38,58.11,134.38,58.11,134.38,58.11,134.45,58.14,134.55,58.17,134.65,58.20,134.60,58.19,134.53,58.17,134.47,58.26,134.45,58.33,134.53,58.38,134.62,58.33,134.60,58.33,134.45,58.36,134.32,58.38,134.35,58.38,134.38,58.38,134.45,58.40,134.50,58.45,134.43,58.51,134.28,58.58,134.12,58.60,134.07,58.60,134.05,58.64,134.00,58.67,134.05,58.74,134.18,58.77,134.35,58.80,134.43,58.76,134.40,58.73,134.32,58.69,134.28,58.69,134.32,58.75,134.40,58.89,134.43,59.01,134.47,59.05,134.45,59.01,134.43,58.99,134.55,59.00,134.70,59.01,134.90,59.02,134.95,59.04,134.95,59.05,134.80,59.08,134.65,59.11,134.55,59.17,134.50,59.24,134.43,59.29,134.40,59.30,134.35,59.29,134.28,59.27,134.45
RZ_802972_5050,0,413010,51,0,0,59.30,134.68,59.33,134.78,59.38,134.62,59.36,134.50,59.36,134.53,59.39,134.53,59.44,134.53,59.54,134.53,59.60,134.53,59.60,134.45,59.58,134.35,59.54,134.25,59.50,134.22,59.48,134.18,59.44,134.10,59.38,134.28,59.30,134.45,59.40,134.47,59.52,134.30,59.66,134.18,59.65,134.35,59.65,134.50,59.62,134.65,59.60,134.65,59.64,134.65,59.70,134.57,59.79,134.45,59.79,134.38,59.79,134.30,59.79,134.25,59.85,134.15,59.90,134.10,59.92,133.95,59.94,133.82,59.95,133.68,59.96,133.62,60.02,133.80,60.09,134.05,60.17,134.32,60.23,134.38,60.27,134.40,60.27,134.32,60.29,134.25,60.33,134.18,60.38,134.32,60.39,134.55,60.36,134.78,60.41,134.62,60.46,134.35,60.50,134.25,60.49,134.40
RZ_802972_5051,0,413010,49,0,0,60.50,134.53,60.52,134.45,60.50,134.30,60.45,134.22,60.45,134.18,60.51,134.15,60.58,134.15,60.58,134.20,60.55,134.28,60.51,134.38,60.49,134.45,60.54,134.50,60.62,134.53,60.73,134.55,60.76,134.60,60.76,134.60,60.79,134.47,60.81,134.32,60.83,134.18,60.84,134.18,60.84,134.18,60.84,134.18,60.84,134.25,60.84,134.30,60.73,134.10,60.62,133.82,60.55,133.57,60.62,133.60,60.71,133.68,60.86,133.72,60.96,133.78,61.06,133.95,61.08,134.12,61.09,134.15,61.06,133.88,61.04,133.60,61.08,133.62,61.12,133.75,61.10,133.93,61.01,134.00,60.94,134.10,60.98,134.18,61.00,134.22,61.02,134.25,61.04,134.25,61.06,134.22,61.08,134.12,61.09,133.97,61.11,133.80
RZ_802972_5052,0,413010,51,0,0,61.16,133.72,61.23,133.72,61.27,133.82,61.30,133.93,61.26,134.00,61.19,133.97,61.10,134.05,61.11,134.15,61.16,134.18,61.20,134.07,61.19,133.97,61.16,133.97,61.15,133.95,61.16,134.00,61.19,134.05,61.23,134.10,61.30,134.00,61.38,133.90,61.45,133.88,61.46,133.97,61.45,134.05,61.44,134.07,61.42,134.10,61.45,133.88,61.46,133.65,61.49,133.68,61.50,133.93,61.48,133.80,61.44,133.45,61.46,133.10,61.54,133.18,61.62,133.25,61.65,133.35,61.62,133.47,61.59,133.70,61.55,133.90,61.58,134.00,61.60,133.93,61.62,133.80,61.65,133.70,61.62,133.65,61.61,133.65,61.58,133.75,61.55,133.82,61.65,133.88,61.77,133.85,61.89,133.85,61.90,133.85,61.84,133.82,61.77,133.82,61.71,133.65
RZ_802972_5053,0,413010,51,0,0,61.66,133.50,61.61,133.50,61.56,133.68,61.55,133.85,61.61,133.88,61.66,133.90,61.79,133.93,61.85,133.93,61.84,133.95,61.74,133.95,61.65,134.00,61.66,134.05,61.70,133.95,61.75,133.65,61.75,133.32,61.73,133.25,61.66,133.38,61.61,133.45,61.69,133.43,61.77,133.50,61.86,133.62,61.91,133.72,61.98,133.68,61.96,133.72,61.90,133.80,61.83,133.93,61.81,133.97,61.84,134.00,61.90,133.95,61.98,133.80,62.04,133.65,62.06,133.60,62.08,133.68,62.09,133.75,62.10,133.72,62.11,133.70,62.12,133.70,62.16,133.72,62.16,133.95,62.15,134.28,62.11,134.57,62.11,134.65,62.14,134.57,62.06,134.47,61.96,134.43,61.98,134.40,62.09,134.40,62.19,134.40,62.17,134.43,62.20,134.32,62.23,134.25
RZ_802972_5054,0,413010,49,0,0,62.27,134.07,62.30,134.03,62.25,134.07,62.17,134.20,62.10,134.32,62.10,134.32,62.10,134.18,62.20,134.03,62.30,134.03,62.41,134.20,62.44,134.32,62.42,134.20,62.39,134.00,62.35,133.88,62.35,133.82,62.35,133.85,62.34,134.05,62.35,134.25,62.38,134.15,62.41,133.85,62.42,133.55,62.41,133.55,62.44,133.60,62.46,133.65,62.50,133.72,62.52,133.72,62.56,133.70,62.60,133.85,62.62,134.05,62.67,134.28,62.74,134.28,62.77,134.30,62.71,134.20,62.66,134.07,62.67,133.90,62.73,133.88,62.80,133.90,62.83,133.75,62.88,133.57,62.90,133.43,62.91,133.45,62.89,133.53,62.86,133.68,62.85,133.70,62.85,133.70,62.88,133.60,62.90,133.62,62.90,133.70,62.90,133.85
RZ_802972_5055,0,413010,50,0,0,62.91,134.00,62.91,134.05,62.92,134.03,62.92,134.03,62.94,134.00,62.94,133.95,62.90,133.95,62.88,133.95,62.85,134.12,62.85,134.38,62.84,134.60,62.80,134.70,62.76,134.72,62.74,134.75,62.77,134.50,62.90,134.20,63.00,133.90,63.06,133.88,63.09,133.90,63.11,133.90,63.15,134.07,63.15,134.25,63.16,134.28,63.19,133.97,63.21,133.68,63.19,133.88,63.17,134.20,63.14,134.53,63.15,134.35,63.15,134.18,63.16,134.03,63.15,134.07,63.15,133.80,63.15,133.50,63.14,133.43,63.10,133.75,63.08,134.05,63.20,134.10,63.34,134.05,63.51,133.95,63.56,133.85,63.45,133.80,63.31,133.68,63.17,133.57,63.17,133.50,63.19,133.65,63.20,133.80,63.26,133.88,63.33,133.88,63.40,133.88
RZ_802972_5056,0,413010,50,0,0,63.45,133.82,63.50,133.75,63.62,133.65,63.73,133.75,63.75,133.95,63.65,134.18,63.55,134.22,63.56,134.20,63.67,134.22,63.80,134.25,63.76,134.43,63.67,134.57,63.60,134.47,63.60,134.25,63.64,133.95,63.71,133.85,63.83,133.75,63.91,133.75,63.94,133.80,63.94,133.85,63.91,133.97,63.90,134.07,63.86,134.20,63.84,134.18,63.81,134.20,63.77,134.22,63.75,134.00,63.73,133.80,63.71,133.68,63.71,133.80,63.70,134.00,63.70,134.07,63.70,134.10,64.05,134.25,64.40,134.45,64.94,134.70,65.31,134.95,65.99,135.32,66.89,135.60,67.99,135.75,68.85,135.72,69.67,136.10,70.40,136.47,71.25,136.65,72.21,136.43,72.95,136.12,73.90,135.97,74.75,135.88,75.53,135.55,76.36,135.15
RZ_802972_5057,0,413010,50,0,0,76.85,134.78,77.62,134.30,78.08,133.88,78.70,133.45,79.06,133.10,79.41,132.72,79.64,132.38,79.99,132.38,80.21,132.38,80.64,132.32,80.89,132.20,81.16,132.05,81.33,132.10,81.49,132.20,81.81,131.97,82.00,131.65,82.19,131.32,82.20,131.28,82.22,131.12,82.24,130.88,82.22,130.57,82.19,130.32,82.04,130.22,81.91,130.20,81.81,130.20,81.78,130.25,81.69,130.30,81.50,130.10,81.36,129.82,81.26,129.50,81.25,129.47,81.22,129.40,81.16,129.40,81.12,129.38,81.09,129.65,81.03,129.82,80.96,129.90,80.89,129.82,80.76,129.88,80.65,129.97,80.55,129.97,80.53,129.97,80.42,129.82,80.33,129.72,80.25,129.62,80.29,129.65,80.34,129.45,80.39,129.25,80.39,129.32,80.39,129.55
RZ_802972_5058,0,413010,50,0,0,80.38,129.53,80.36,129.25,80.34,129.00,80.28,129.00,80.20,129.22,80.16,129.47,80.16,129.72,80.14,129.82,80.01,129.97,79.89,130.12,79.78,130.15,79.74,130.10,79.70,129.95,79.67,129.85,79.69,129.62,79.70,129.53,79.66,129.45,79.62,129.55,79.67,129.62,79.75,129.68,79.83,129.72,79.84,129.78,79.85,129.80,79.86,129.88,79.86,129.97,79.85,130.18,79.84,130.28,79.81,130.45,79.80,130.53,79.81,130.35,79.85,130.07,79.92,129.85,79.96,129.88,79.99,129.90,79.91,130.05,79.85,130.20,79.80,130.35,79.80,130.45,79.79,130.55,79.80,130.45,79.85,130.25,79.86,130.18,79.81,130.30,79.74,130.20,79.76,130.00,79.84,129.68,79.91,129.57,79.90,129.70,79.91,129.90,79.91,130.10
RZ_802972_5059,0,413010,50,0,0,79.92,130.25,79.92,130.40,79.95,130.53,80.03,130.50,80.09,130.35,80.12,130.20,80.06,130.07,80.00,130.20,79.94,130.35,79.90,130.47,79.85,130.47,79.81,130.40,79.86,130.32,79.92,130.30,79.97,130.40,79.99,130.55,79.97,130.68,80.05,130.68,80.11,130.50,80.19,130.12,80.22,129.75,80.24,129.55,80.25,129.57,80.28,129.93,80.30,130.15,80.34,130.38,80.33,130.28,80.28,130.30,80.24,130.30,80.22,130.28,80.24,130.25,80.24,130.22,80.24,130.15,80.28,130.07,80.38,130.10,80.46,130.22,80.54,130.35,80.56,130.20,80.65,130.03,80.72,129.80,80.67,129.68,80.58,129.60,80.50,129.55,80.56,129.55,80.62,129.47,80.67,129.40,80.69,129.43,80.75,129.72,80.78,130.03,80.83,130.05
RZ_802972_5060,0,413010,51,0,0,80.83,129.80,80.79,129.78,80.78,129.97,80.76,130.07,80.75,129.90,80.72,129.65,80.67,129.53,80.66,129.62,80.78,129.78,80.91,129.65,81.06,129.35,81.08,129.30,81.06,129.62,81.04,129.95,81.01,129.88,81.03,129.72,81.05,129.57,81.15,129.72,81.22,129.88,81.26,130.03,81.20,130.03,81.14,129.75,81.09,129.50,81.06,129.22,81.04,129.28,80.96,129.35,80.90,129.45,80.84,129.47,80.84,129.43,80.92,129.32,81.06,129.22,81.20,129.20,81.16,129.20,81.05,129.18,80.95,129.20,80.96,129.28,81.00,129.30,81.06,129.28,81.10,129.20,81.12,129.20,81.12,129.25,81.14,129.35,81.21,129.43,81.36,129.47,81.50,129.45,81.61,129.55,81.65,129.68,81.70,129.78,81.71,129.80,81.61,129.82,81.51,129.70
RZ_802972_5061,0,413010,51,0,0,81.39,129.53,81.36,129.38,81.33,129.45,81.34,129.53,81.41,129.53,81.47,129.50,81.53,129.43,81.54,129.38,81.56,129.20,81.58,129.07,81.58,128.90,81.58,128.85,81.58,128.75,81.59,128.70,81.60,128.78,81.59,129.00,81.51,129.28,81.44,129.55,81.41,129.70,81.45,129.70,81.49,129.53,81.51,129.35,81.53,129.25,81.55,129.22,81.59,129.22,81.61,129.25,81.61,129.07,81.60,128.97,81.62,128.95,81.66,129.07,81.72,129.10,81.78,129.38,81.83,129.68,81.80,129.85,81.76,129.75,81.72,129.65,81.71,129.80,81.71,129.90,81.74,129.72,81.78,129.45,81.83,129.18,81.85,129.32,81.86,129.47,81.88,129.62,81.90,129.53,81.94,129.43,81.95,129.38,81.94,129.43,81.96,129.45,82.01,129.40,82.03,129.35
RZ_802972_5062,0,413010,51,0,0,81.97,129.32,81.92,129.32,81.96,129.30,82.01,129.30,82.08,129.28,82.20,129.25,82.31,129.22,82.39,129.00,82.30,128.80,82.20,128.68,82.15,128.85,82.15,129.03,82.17,129.15,82.17,129.20,82.19,129.12,82.21,129.00,82.29,128.90,82.41,128.95,82.49,129.03,82.51,129.10,82.46,129.18,82.41,129.22,82.38,129.28,82.35,129.20,82.36,128.97,82.40,128.78,82.42,128.85,82.36,129.05,82.30,129.22,82.38,129.25,82.53,129.22,82.67,129.07,82.67,128.93,82.67,128.68,82.67,128.55,82.64,128.55,82.61,128.70,82.66,128.80,82.74,128.80,82.81,128.72,82.74,128.70,82.66,128.65,82.56,128.70,82.55,128.75,82.61,128.75,82.70,128.70,82.86,128.65,82.94,128.78,82.96,129.00,82.91,129.25,82.86,129.25
RZ_802972_5063,0,413010,50,0,2,82.88,129.05,82.88,128.85,82.86,128.75,82.85,128.75,82.83,128.65,82.83,128.57,82.91,128.50,83.01,128.47,83.11,128.40,83.10,128.32,83.08,128.25,83.04,128.68,83.01,129.07,82.92,129.22,82.84,128.97,82.78,128.70,82.81,128.70,82.91,128.68,82.97,128.65,83.03,128.57,83.03,128.55,83.05,128.47,83.09,128.45,83.10,128.43,83.12,128.45,83.16,128.47,83.11,128.53,83.04,128.57,83.03,128.45,83.08,128.38,83.11,128.32,83.06,128.45,83.03,128.60,82.99,128.72,82.99,128.85,82.99,128.85,83.03,128.88,83.08,128.93,83.14,128.95,83.20,128.93,83.26,128.93,83.26,128.90,83.24,128.88,83.21,128.85,83.22,128.82,83.24,128.82,83.03,128.65,82.65,128.53,82.25,128.35,82.01,128.28
RZ_802972_5064,0,413010,50,0,2,81.69,128.20,81.36,128.12,80.72,128.10,80.36,128.07,79.72,128.15,79.28,128.00,78.59,127.85,78.16,127.65,77.59,127.75,77.15,127.85,76.56,127.90,76.11,127.88,75.78,127.80,75.31,127.83,75.01,127.60,74.42,127.22,74.11,126.83,73.84,126.62,73.71,126.62,73.59,126.62,73.40,126.70,73.34,126.72,73.28,126.45,73.26,126.17,73.24,125.97,73.19,126.10,73.15,126.22,73.15,126.12,73.09,125.83,73.03,125.50,72.92,125.30,72.84,125.42,72.76,125.53,72.70,125.62,72.79,125.42,72.89,125.28,72.99,125.15,73.01,125.20,73.01,125.25,73.03,125.28,73.03,125.30,73.05,125.28,73.09,125.17,73.10,125.08,73.09,125.08,72.94,125.15,72.81,125.20,72.72,125.12,72.76,125.00,72.76,124.88
RZ_802972_5065,0,413010,50,0,2,72.88,124.75,73.01,124.65,73.19,124.55,73.24,124.53,73.21,124.80,73.14,125.08,73.06,125.40,73.05,125.42,73.05,125.45,73.04,125.65,73.05,125.83,73.05,126.03,73.06,126.00,73.06,126.08,73.09,126.15,73.24,125.88,73.39,125.50,73.51,125.22,73.47,125.45,73.45,125.60,73.44,125.62,73.47,125.65,73.50,125.75,73.49,125.92,73.54,126.03,73.59,125.88,73.64,125.65,73.67,125.47,73.71,125.55,73.74,125.60,73.79,125.67,73.86,125.78,73.94,125.85,73.97,125.78,73.97,125.62,73.94,125.53,73.90,125.55,73.92,125.58,73.99,125.67,74.03,125.80,74.00,125.88,73.97,125.85,73.97,125.85,74.00,125.88,74.00,125.90,74.03,125.90,74.00,126.00,74.00,126.08,74.06,126.10,74.14,126.03
RZ_802972_5066,0,413010,50,0,2,74.20,126.15,74.20,126.33,74.21,126.47,74.31,126.28,74.40,126.05,74.49,126.00,74.49,126.17,74.46,126.35,74.40,126.40,74.35,126.35,74.29,126.25,74.25,126.15,74.21,126.12,74.22,126.12,74.25,126.10,74.28,126.05,74.30,126.00,74.29,125.95,74.28,125.95,74.33,125.92,74.39,125.90,74.45,126.03,74.46,126.17,74.47,126.33,74.47,126.42,74.47,126.55,74.50,126.35,74.53,126.00,74.54,125.90,74.53,126.12,74.51,126.42,74.51,126.50,74.51,126.60,74.50,126.62,74.49,126.72,74.49,126.80,74.42,126.58,74.38,126.25,74.40,125.92,74.49,125.95,74.51,125.95,74.47,125.97,74.46,126.10,74.56,126.20,74.65,126.33,74.71,126.35,74.71,126.30,74.70,126.15,74.67,126.03,74.65,125.97
RZ_802972_5067,0,413010,50,0,2,74.58,125.95,74.51,125.92,74.45,125.92,74.44,125.88,74.51,125.85,74.60,125.83,74.67,125.90,74.67,126.03,74.61,126.15,74.56,126.17,74.56,125.92,74.61,125.65,74.66,125.30,74.76,125.22,74.84,125.22,74.90,125.33,74.85,125.42,74.81,125.38,74.81,125.33,74.81,125.17,74.81,125.10,74.80,125.08,74.80,125.22,74.80,125.35,74.83,125.35,74.88,125.28,74.92,125.20,74.95,125.47,74.94,125.78,74.95,125.78,74.99,125.50,75.03,125.25,75.04,125.30,75.05,125.28,75.06,125.17,75.09,125.03,75.10,124.92,75.09,125.05,75.11,125.28,75.15,125.47,75.17,125.53,75.19,125.58,75.19,125.35,75.19,125.05,75.17,125.12,75.12,125.50,75.08,125.75,75.05,125.50,75.04,125.28,75.05,125.15
RZ_802972_5068,0,413010,50,0,2,75.09,125.15,75.12,125.15,75.14,125.15,75.11,125.15,75.08,125.12,75.08,125.17,75.10,125.22,75.11,125.38,75.20,125.45,75.30,125.33,75.40,125.17,75.31,125.08,75.21,125.15,75.11,125.15,75.20,125.12,75.29,125.10,75.33,125.08,75.26,125.03,75.17,124.95,75.16,124.90,75.15,124.80,75.15,124.65,75.25,124.58,75.36,124.55,75.47,124.65,75.49,124.70,75.40,124.75,75.29,124.72,75.21,124.67,75.28,124.75,75.34,124.88,75.36,125.00,75.36,125.03,75.38,125.05,75.40,124.80,75.42,124.55,75.41,124.35,75.39,124.47,75.40,124.60,75.40,124.62,75.41,124.60,75.40,124.55,75.40,124.47,75.40,124.40,75.40,124.22,75.40,124.15,75.39,124.03,75.36,124.00,75.28,123.97,75.19,123.97
RZ_802972_5069,0,413010,50,0,2,75.12,123.90,75.10,123.80,75.09,124.20,75.12,124.70,75.17,124.95,75.25,124.70,75.26,124.45,75.25,124.42,75.24,124.42,75.24,124.15,75.26,123.85,75.28,123.88,75.28,124.17,75.24,124.40,75.20,124.33,75.19,124.22,75.22,124.22,75.33,124.20,75.49,124.17,75.62,124.17,75.69,124.17,75.70,124.03,75.69,123.83,75.69,123.60,75.67,123.55,75.67,123.72,75.67,123.92,75.69,124.12,75.70,124.03,75.76,123.92,75.81,123.83,75.85,123.83,75.84,123.85,75.84,123.88,75.88,123.80,75.91,123.80,75.86,123.80,75.80,123.90,75.75,123.97,75.85,124.05,75.95,124.10,75.97,124.08,75.91,124.03,75.85,123.92,75.91,123.85,75.99,123.72,76.01,123.75,75.91,123.83,75.80,123.88,75.80,123.70
RZ_802972_5070,0,413010,50,0,2,75.89,123.50,75.96,123.40,75.97,123.53,76.00,123.70,76.03,123.83,76.05,123.78,76.06,123.67,76.11,123.47,76.14,123.20,76.14,122.97,76.11,123.05,76.11,123.22,76.10,123.40,76.17,123.40,76.25,123.40,76.33,123.45,76.34,123.50,76.33,123.47,76.31,123.28,76.29,123.08,76.28,122.97,76.26,123.03,76.29,123.05,76.34,123.05,76.39,123.05,76.40,122.95,76.38,122.85,76.35,122.67,76.36,122.60,76.42,122.75,76.49,122.97,76.54,122.88,76.55,122.55,76.56,122.22,76.60,122.22,76.61,122.40,76.67,122.78,76.72,123.12,76.79,123.10,76.80,122.83,76.76,122.60,76.72,122.65,76.72,122.72,76.72,122.85,76.66,122.92,76.61,122.90,76.64,122.88,76.69,122.92,76.74,122.95,76.72,122.85
RZ_802972_5071,0,413010,50,0,2,76.78,122.67,76.83,122.53,76.89,122.47,76.91,122.45,76.91,122.47,76.90,122.35,76.88,122.17,76.86,122.05,76.88,122.10,76.89,122.15,76.91,122.35,76.92,122.50,76.94,122.65,76.95,122.65,76.96,122.65,76.97,122.62,77.00,122.47,77.01,122.33,77.04,122.08,77.05,121.97,77.01,122.03,76.96,122.15,76.95,122.28,77.03,122.28,77.14,122.17,77.26,122.08,77.36,121.97,77.45,121.95,77.49,121.97,77.51,122.03,77.50,122.08,77.49,122.05,77.49,122.00,77.53,122.00,77.61,122.08,77.69,122.15,77.72,122.20,77.74,122.20,77.66,122.10,77.61,122.08,77.56,122.03,77.58,122.00,77.56,121.83,77.55,121.67,77.55,121.60,77.55,121.62,77.55,121.60,77.51,121.47,77.47,121.33,77.60,121.65
RZ_802972_5072,0,413010,50,0,2,77.76,122.03,77.91,122.40,77.89,122.22,77.88,122.15,77.88,122.10,77.86,122.25,77.85,122.30,77.84,122.38,77.85,122.38,77.88,122.28,77.91,122.15,77.94,122.03,78.00,122.00,78.04,122.03,78.06,122.08,78.06,122.17,78.09,122.17,78.11,122.10,78.06,122.08,77.99,122.20,77.92,122.40,77.94,122.50,77.96,122.50,77.97,122.50,77.99,122.53,78.00,122.53,78.00,122.42,78.00,122.25,77.97,122.12,77.94,122.08,77.92,122.03,77.91,122.05,77.92,122.08,77.94,122.10,77.92,122.08,77.91,122.08,77.90,122.05,77.90,122.08,77.95,122.10,77.99,122.12,78.03,121.90,78.03,121.62,78.05,121.38,78.04,121.35,78.01,121.28,77.99,121.25,78.00,121.33,78.04,121.55,78.10,121.78,78.15,121.65
RZ_802972_5073,0,413010,49,0,2,78.17,121.42,78.14,121.22,78.12,121.30,78.09,121.40,78.06,121.47,78.05,121.47,78.20,121.45,78.36,121.45,78.50,121.50,78.46,121.62,78.44,121.75,78.42,121.58,78.44,121.42,78.41,121.30,78.38,121.42,78.36,121.47,78.36,121.50,78.38,121.53,78.38,121.47,78.41,121.42,78.45,121.28,78.50,121.20,78.50,121.22,78.46,121.30,78.36,121.42,78.28,121.45,78.22,121.50,78.25,121.53,78.28,121.55,78.26,121.53,78.22,121.45,78.31,121.35,78.44,121.30,78.58,121.28,78.58,121.53,78.62,121.75,78.67,121.65,78.71,121.22,78.71,120.83,78.66,121.03,78.62,121.30,78.59,121.55,78.64,121.53,78.69,121.50,78.75,121.25,78.76,121.00,78.72,120.78,78.69,120.83,78.67,120.85
RZ_802972_5074,0,413010,51,0,2,78.67,120.88,78.71,120.90,78.72,120.90,78.62,120.88,78.49,120.85,78.42,120.90,78.56,120.92,78.70,120.92,78.75,120.90,78.74,121.03,78.72,121.17,78.72,121.35,78.79,121.35,78.83,121.40,78.88,121.42,78.84,121.42,78.79,121.35,78.74,121.08,78.76,120.83,78.78,120.62,78.80,120.58,79.08,120.50,79.36,120.58,79.85,120.70,80.17,120.80,80.60,120.72,80.94,120.72,81.24,120.80,81.59,121.15,82.08,121.42,82.60,121.80,83.25,121.95,83.70,122.38,84.17,122.67,84.58,122.90,85.26,122.85,85.94,123.17,86.78,123.70,87.38,124.25,88.00,124.40,88.44,124.58,89.01,124.75,89.45,124.97,90.03,124.78,90.35,124.60,90.67,124.90,90.85,125.45,91.28,125.95,91.74,126.22,92.11,126.45,92.45,126.88
RZ_802972_5075,0,413010,50,0,2,92.80,127.20,93.10,127.55,93.19,127.80,93.38,127.90,93.56,127.95,93.78,127.90,93.81,128.07,93.95,128.25,94.06,128.45,94.16,128.43,94.16,128.45,94.35,128.43,94.55,128.35,94.75,128.28,94.76,128.47,94.69,128.72,94.62,129.10,94.56,129.22,94.55,129.47,94.50,129.57,94.36,129.68,94.26,129.65,94.16,129.65,94.12,129.65,94.10,129.68,94.16,129.70,94.21,129.75,94.17,129.68,94.08,129.62,93.96,129.55,93.95,129.53,93.94,129.68,93.94,129.88,93.94,130.05,93.91,130.03,93.88,130.03,93.88,130.00,93.89,129.97,93.83,130.03,93.74,130.05,93.65,130.25,93.65,130.40,93.69,130.18,93.74,129.78,93.71,129.35,93.61,129.50,93.49,129.57,93.44,129.53,93.45,129.30,93.46,129.22
RZ_802972_5076,0,413010,50,0,2,93.44,129.30,93.39,129.43,93.35,129.50,93.36,129.35,93.38,129.12,93.38,128.93,93.38,128.97,93.38,129.00,93.38,129.03,93.36,129.05,93.31,129.07,93.21,129.07,93.15,129.07,93.10,129.07,93.16,129.05,93.24,128.95,93.24,128.82,93.16,128.70,93.09,128.82,93.05,128.97,93.03,128.90,93.00,128.68,93.01,128.35,92.96,128.30,92.91,128.25,92.88,128.40,92.86,128.50,92.85,128.53,92.84,128.40,92.84,128.35,92.80,128.43,92.78,128.35,92.75,128.15,92.80,127.92,92.85,127.90,92.90,127.97,92.90,128.07,92.92,128.15,92.95,128.10,92.89,128.07,92.81,128.05,92.85,128.05,92.97,128.07,92.96,128.12,92.84,128.12,92.71,128.18,92.71,128.18,92.69,128.18,92.65,128.18,92.69,128.15
RZ_802972_5077,0,413010,201,0,5,92.76,128.12,92.85,128.10,92.89,128.03,92.91,127.97,92.84,128.00,92.74,128.07,92.62,128.15,92.62,128.15,92.62,127.88,92.64,127.60,92.66,127.35,92.67,127.38,92.66,127.53,92.66,127.65,92.66,127.75,92.67,127.72,92.65,127.70,92.58,127.70,92.51,127.67,92.49,127.65,92.50,127.62,92.50,127.62,92.50,127.60,92.50,127.58,92.51,127.55,92.54,127.58,92.64,127.47,92.72,127.30,92.80,127.12,92.79,127.05,92.89,127.03,93.03,127.08,93.16,127.12,93.16,127.25,93.14,127.30,93.06,127.25,92.99,127.15,92.91,127.08,92.55,127.15,91.99,127.28,91.21,127.53,90.42,127.83,89.42,128.15,88.14,128.45,86.69,129.03,85.53,129.62,84.22,130.25,82.84,130.68,80.95,131.07,79.00,131.95,76.78,133.25,74.55,134.82,72.44,136.05,70.40,137.22,68.22,138.28,65.91,139.22,63.56,140.05,61.27,140.88,59.09,141.50,57.11,141.70,55.20,141.88,53.55,142.07,51.88,142.30,50.35,142.38,48.59,142.38,47.27,142.88,45.79,143.75,44.42,144.62,42.77,145.12,41.38,145.35,40.15,145.55,39.00,145.53,37.99,145.75,36.81,145.97,35.98,146.20,35.26,146.22,34.81,146.25,34.48,146.10,34.29,145.88,34.16,145.62,34.05,145.53,33.96,145.47,34.06,145.38,34.16,145.25,34.36,145.15,34.60,145.05,34.86,144.78,35.01,144.50,35.12,144.30,35.24,144.30,35.27,144.28,35.21,144.28,35.14,144.30,35.08,144.30,34.92,144.30,34.79,144.30,34.70,144.22,34.69,144.20,34.79,144.20,34.99,144.40,35.24,144.55,35.39,144.65,35.54,144.62,35.64,144.65,35.74,144.70,35.76,144.72,35.81,144.53,35.85,144.30,35.98,143.95,36.06,143.82,36.04,143.72,35.95,143.82,35.99,143.85,36.14,143.88,36.25,143.95,36.23,144.03,36.21,144.03,36.21,143.95,36.26,143.85,36.30,143.82,36.33,143.80,36.30,143.80,36.36,143.82,36.42,143.75,36.49,143.50,36.58,143.28,36.74,143.10,36.88,143.15,36.91,143.18,36.89,143.15,36.86,143.10,36.83,143.10,36.76,143.10,36.80,143.12,36.89,143.22,37.04,143.35,37.10,143.40,37.16,143.32,37.16,143.25,37.16,143.25,37.16,143.22,37.19,143.22,37.21,143.22,37.23,143.25,37.24,143.25,37.34,143.20,37.42,143.25,37.40,143.30,37.29,143.38,37.20,143.32,37.23,143.35,37.25,143.47,37.27,143.62,37.29,143.68,37.39,143.55,37.46,143.50,37.52,143.47,37.58,143.30,37.66,143.03,37.74,142.93,37.75,143.03,37.71,143.15,37.69,143.10,37.67,143.03,37.77,142.90,37.86,142.78,37.86,142.75,37.77,142.75,37.84,142.75,38.00,142.75,38.16,142.62,38.17,142.53,38.12,142.53,38.06,142.60,37.99,142.62,37.98,142.57,37.99,142.57,38.02,142.62,38.06,142.65,38.12,142.65,38.17,142.57,38.21,142.47,38.29,142.43,38.35,142.47,38.39,142.57,38.36,142.65,38.35,142.70,38.38,142.70,38.36,142.62,38.34,142.62,38.44,142.65,38.58,142.62,38.65,142.53,38.59,142.38,38.51,142.32,38.50,142.30,38.51,142.28,38.55,142.28,38.58,142.32,38.55,142.45,38.56,142.57
RZ_802972_5078,0,413010,50,0,5,38.65,142.62,38.79,142.62,38.92,142.62,39.01,142.60,38.90,142.80,38.76,142.97,38.62,143.18,38.62,143.25,38.60,143.35,38.61,143.03,38.73,142.57,38.85,142.20,39.00,142.18,39.04,142.15,39.08,142.07,39.10,142.18,39.15,142.25,39.24,142.22,39.26,142.20,39.27,142.18,39.23,142.22,39.16,142.30,39.11,142.25,39.11,142.12,39.19,142.05,39.24,142.12,39.30,142.22,39.30,142.28,39.36,142.28,39.45,142.35,39.54,142.43,39.46,142.50,39.36,142.43,39.27,142.40,39.31,142.43,39.35,142.53,39.39,142.55,39.44,142.57,39.49,142.57,39.52,142.55,39.52,142.55,39.51,142.55,39.51,142.55,39.52,142.40,39.54,142.28,39.42,142.10,39.31,142.05,39.21,141.90,39.25,141.75,39.27,141.78
RZ_802972_5079,0,413010,502,0,0,39.30,141.93,39.33,142.07,39.44,142.05,39.54,142.00,39.54,142.15,39.45,142.32,39.39,142.30,39.40,142.10,39.51,141.90,39.60,141.93,39.70,141.95,39.75,141.80,39.81,141.45,39.85,141.07,39.85,141.18,39.80,141.45,39.76,141.72,39.73,141.75,39.74,141.78,39.75,141.80,39.79,141.78,39.81,141.70,39.77,141.65,39.71,141.65,39.64,141.68,39.67,141.72,39.74,141.70,39.79,141.70,39.75,141.70,39.70,141.72,39.69,141.80,39.73,141.82,39.66,141.93,39.58,142.00,39.55,141.88,39.62,141.55,39.69,141.20,39.67,141.07,39.66,141.18,39.64,141.28,39.62,141.32,39.62,141.35,39.70,141.38,39.77,141.40,39.86,141.40,39.84,141.40,39.80,141.38,39.81,141.35,39.86,141.30,39.81,141.25,39.70,141.38,39.60,141.50,39.67,141.45,39.77,141.12,39.80,140.82,39.73,140.70,39.70,140.70,39.75,140.70,39.80,140.70,39.86,140.62,39.92,140.53,39.99,140.43,40.04,140.38,40.08,140.32,40.09,140.62,40.06,140.97,40.02,141.25,40.01,141.20,40.01,141.12,40.05,141.03,40.09,140.90,40.10,140.80,40.08,140.75,40.05,140.72,40.06,140.80,40.10,140.90,40.14,141.00,40.15,140.97,40.17,140.97,40.19,140.97,40.23,140.80,40.24,140.62,40.30,140.45,40.34,140.40,40.27,140.35,40.16,140.47,40.08,140.62,40.10,140.65,40.09,140.50,40.04,140.35,40.05,140.38,40.12,140.40,40.17,140.43,40.16,140.38,40.14,140.35,40.14,140.30,40.16,140.38,40.20,140.57,40.24,140.78,40.25,140.90,40.27,140.93,40.30,140.70,40.33,140.47,40.38,140.25,40.41,140.30,40.44,140.38,40.41,140.40,40.41,140.35,40.40,140.22,40.41,140.20,40.49,140.20,40.56,140.25,40.64,140.32,40.64,140.32,40.61,140.32,40.60,140.32,40.56,140.32,40.55,140.25,40.54,140.15,40.55,140.05,40.55,140.03,40.51,140.00,40.46,140.05,40.50,140.12,40.58,140.18,40.65,140.15,40.62,140.15,40.61,140.12,40.60,140.12,40.61,140.12,40.61,140.00,40.61,139.90,40.61,139.80,40.58,139.82,40.55,139.85,40.52,139.80,40.52,139.78,40.51,139.97,40.50,140.20,40.55,140.28,40.62,140.10,40.70,139.88,40.71,139.78,40.71,139.68,40.65,139.97,40.58,140.32,40.56,140.70,40.61,140.72,40.65,140.75,40.58,140.75,40.52,140.53,40.52,140.32,40.59,140.15,40.65,140.12,40.65,140.12,40.62,140.25,40.58,140.35,40.55,140.20,40.58,139.95,40.61,139.68,40.61,139.60,40.60,139.53,40.58,139.60,40.58,139.65,40.58,139.70,40.54,139.80,40.49,139.95,40.46,140.07,40.51,140.03,40.56,139.88,40.61,139.65,40.58,139.43,40.54,139.28,40.54,139.25,40.58,139.28,40.67,139.40,40.71,139.50,40.75,139.57,40.73,139.60,40.74,139.62,40.76,139.62,40.79,139.47,40.81,139.32,40.83,139.15,40.83,139.15,40.84,139.05,40.86,139.00,40.89,139.00,40.83,139.10,40.76,139.18,40.70,139.20,40.79,139.35,40.88,139.53,40.96,139.72,40.94,139.72,40.90,139.72,40.84,139.72,40.81,139.70,40.84,139.68,40.90,139.60,40.95,139.53,40.96,139.43,40.96,139.38,40.98,139.30,40.98,139.25,40.99,139.28,40.99,139.45,40.88,139.60,40.75,139.68,40.69,139.68,40.79,139.80,40.89,139.90,40.89,139.78,40.86,139.53,40.84,139.45,40.83,139.53,40.81,139.60,40.81,139.53,40.88,139.57,40.94,139.60,40.99,139.65,40.98,139.68,40.96,139.70,40.96,139.70,40.96,139.68,40.96,139.62,40.99,139.62,41.00,139.65,41.02,139.65,41.02,139.75,41.01,139.75,41.00,139.78,41.00,139.75,40.99,139.90,40.99,140.05,41.01,140.00,41.02,139.88,41.05,139.80,41.06,139.82,41.08,139.75,41.11,139.68,41.17,139.60,41.23,139.62,41.25,139.60,41.25,139.57,41.20,139.60,41.15,139.68,41.11,139.72,41.11,139.75,41.08,139.93,41.05,140.10,41.02,140.20,41.06,140.07,41.14,139.90,41.24,139.82,41.39,139.90,41.60,140.00,41.99,140.12,42.55,140.25,43.11,140.32,43.81,140.43,44.49,140.40,45.48,140.00,46.40,139.55,47.48,138.95,48.41,138.78,49.44,138.18,50.42,137.62,51.59,136.97,52.80,136.62,53.83,135.78,54.74,135.03,55.40,134.22,56.21,133.53,56.77,132.70,57.50,131.95,58.14,131.50,58.88,131.18,59.29,130.53,59.66,130.00,59.98,128.93,60.27,128.30,60.66,127.60,61.15,126.95,61.76,125.90,62.48,124.90,63.44,124.40,64.28,124.28,65.40,124.17,66.04,124.62,66.97,125.25,67.40,126.40,67.90,127.72,68.22,130.03,68.47,132.68,68.60,136.10,68.60,138.68,68.66,141.38,68.72,144.00,68.75,147.47,68.65,151.07,68.56,154.43,68.49,157.57,68.46,160.72,68.62,163.65,68.95,167.03,69.69,170.25,70.51,173.55,71.51,176.68,72.28,180.15,72.75,183.55,72.85,186.95,72.84,190.28,73.06,194.20,73.30,197.70,73.36,201.60,73.22,204.57,73.26,208.07,73.25,211.30,73.22,214.57,73.00,217.55,72.80,220.68,72.47,223.72,72.17,226.90,71.84,230.05,71.56,233.47,71.29,236.82,71.33,239.82,71.35,242.62,71.34,245.43,70.78,248.12,70.28,250.82,69.83,253.32,69.65,255.85,69.69,258.88,69.76,261.15,69.71,263.25,69.44,265.07,69.15,266.93,68.55,269.05,67.56,270.50,66.59,271.82,66.14,272.12,66.14,272.12,59.21,267.32,59.21,267.32,59.21,266.60,59.20,265.30,59.00,263.00,58.85,260.95,58.80,258.43,58.90,256.27,59.04,253.85,59.17,251.40,59.42,249.05,59.65,246.55,59.30,244.43,58.95,241.93,58.31,239.60,58.23,237.28,58.24,234.95,58.65,232.55,59.24,230.20,59.88,227.93,60.75,225.70,61.86,223.25,62.76,221.25,63.66,219.30,64.40,216.93,65.33,214.72,66.00,212.18,66.70,210.15,67.15,207.43,67.45,204.68,67.49,201.68,67.21,199.35,66.94,196.95,66.39,195.07,66.25,192.70,65.90,190.30,65.81,188.12,65.51,185.72,65.39,183.85,65.17,181.43,65.15,179.60,65.06,177.57,65.11,175.95,65.20,173.78,65.44,172.10,65.62,170.07,65.79,168.12,65.89,166.10,66.00,164.38,66.11,162.68,66.19,161.25,66.31,158.93,66.41,157.53,66.50,155.72,66.56,154.75,66.65,152.93,66.76,151.32,67.11,149.90,67.45,148.68,67.79,147.62,67.88,146.03,67.94,145.00,67.99,143.50,68.09,142.50,68.21,141.12,68.50,140.03,68.69,139.25,68.71,138.05,68.55,136.65,68.39,135.43,68.54,134.45,68.74,133.47,69.10,132.30,69.31,131.53,69.35,131.20,69.22,131.05,69.14,130.32,69.19,129.60,69.26,128.47,69.31,128.07,69.34,127.65,69.35,127.33,69.44,126.97,69.71,126.08,69.97,125.50
RZ_802972_5080,0,413010,49,0,0,69.99,124.88,69.86,124.75,69.78,124.40,69.85,124.12,69.89,123.92,69.86,123.83,69.69,123.72,69.50,123.85,69.31,124.08,69.22,124.28,69.15,124.30,69.12,124.30,69.16,124.45,69.16,124.55,69.08,124.62,68.86,124.55,68.67,125.08,68.49,125.65,68.35,126.25,68.20,126.30,68.08,126.33,67.99,126.70,67.94,127.08,67.88,127.47,67.84,127.62,67.80,127.83,67.83,128.12,67.88,128.30,67.90,128.47,67.88,128.55,67.84,128.70,67.83,128.78,67.81,128.82,67.71,128.85,67.64,128.95,67.58,128.93,67.61,128.85,67.62,128.97,67.65,129.18,67.66,129.40,67.66,129.43,67.66,129.50,67.66,129.60,67.65,129.68,67.64,129.72,67.66,129.78,67.65,129.75,67.65,129.65,67.62,129.55
RZ_802972_5081,0,413010,50,0,0,67.65,129.68,67.66,129.82,67.67,130.00,67.66,130.03,67.69,130.05,67.70,130.05,67.71,129.97,67.70,129.93,67.70,129.85,67.71,129.75,67.72,129.68,67.74,129.60,67.74,129.57,67.74,129.82,67.75,130.10,67.78,130.03,67.84,129.70,67.86,129.38,67.86,129.38,67.80,129.53,67.75,129.65,67.66,129.80,67.64,129.80,67.61,130.07,67.69,130.38,67.76,130.40,67.84,130.12,67.84,129.82,67.72,129.95,67.62,130.10,67.53,130.43,67.55,130.65,67.59,130.90,67.66,130.60,67.74,130.18,67.78,129.95,67.78,130.12,67.76,130.32,67.79,130.05,67.94,129.85,68.08,129.70,68.16,129.88,68.11,130.12,68.06,130.35,68.04,130.40,67.92,130.35,67.81,130.35,67.66,130.45,67.65,130.53,67.67,130.55
RZ_802972_5082,0,413010,50,0,0,67.72,130.53,67.76,130.43,67.78,130.28,67.79,130.18,67.76,130.00,67.71,129.88,67.69,129.97,67.72,130.18,67.80,130.40,67.85,130.38,67.91,130.38,67.92,130.45,67.94,130.60,67.92,130.72,67.95,130.80,67.97,130.88,67.97,130.93,67.94,130.60,67.90,130.25,67.85,129.95,67.81,130.10,67.81,130.20,67.89,130.25,67.96,130.25,68.03,130.07,68.04,129.90,68.03,129.70,67.97,129.68,67.96,129.65,67.99,129.62,68.00,129.68,68.00,129.72,68.00,129.78,68.01,129.75,68.03,129.78,68.03,129.82,68.01,130.05,67.99,130.20,67.99,130.35,68.00,130.22,68.01,130.07,68.01,129.93,68.00,129.93,68.00,129.85,68.01,129.80,68.05,129.75,68.06,129.72,68.06,129.68,68.05,129.65,68.03,129.68
RZ_802972_5083,0,413010,50,0,0,67.99,129.68,67.97,129.62,67.94,129.55,67.90,129.50,67.86,129.50,67.84,129.55,67.83,129.57,67.96,129.68,68.10,129.72,68.17,129.80,68.10,129.80,68.03,129.80,67.96,129.90,67.90,130.07,67.99,130.22,68.14,130.10,68.31,129.53,68.35,128.95,68.36,128.72,68.41,128.85,68.45,129.00,68.46,129.25,68.44,129.47,68.41,129.70,68.40,129.70,68.42,129.75,68.45,129.80,68.42,129.60,68.39,129.35,68.31,129.15,68.30,129.20,68.29,129.25,68.31,129.38,68.31,129.57,68.29,129.85,68.33,129.95,68.38,129.95,68.42,129.80,68.44,129.72,68.44,129.68,68.42,129.72,68.40,129.72,68.39,129.70,68.39,129.62,68.40,129.60,68.44,129.57,68.45,129.62,68.47,129.68,68.53,129.60,68.56,129.47
RZ_802972_5084,0,413010,50,0,0,68.60,129.35,68.53,129.30,68.46,129.28,68.39,129.40,68.38,129.53,68.38,129.68,68.35,129.68,68.34,129.70,68.36,129.75,68.41,129.75,68.45,129.80,68.42,129.82,68.41,129.93,68.42,130.00,68.46,130.05,68.58,130.00,68.65,129.93,68.65,129.88,68.58,129.70,68.56,129.53,68.64,129.40,68.74,129.43,68.78,129.47,68.80,129.60,68.78,129.72,68.74,129.82,68.72,129.62,68.70,129.45,68.66,129.30,68.66,129.65,68.70,130.03,68.74,130.43,68.72,130.47,68.66,130.53,68.62,130.57,68.59,130.60,68.59,130.62,68.64,130.57,68.69,130.57,68.72,130.60,68.76,130.65,68.80,130.70,68.83,130.75,68.79,130.53,68.69,130.25,68.59,130.10,68.60,130.22,68.65,130.18,68.70,130.03,68.75,129.85
RZ_802972_5085,0,413010,50,0,0,68.80,129.82,68.83,129.82,68.81,129.88,68.81,129.85,68.85,129.80,68.86,129.80,68.85,129.82,68.85,129.90,68.71,129.80,68.56,129.72,68.54,129.50,68.70,129.35,68.85,129.38,68.89,129.55,68.90,129.62,68.94,129.50,68.96,129.38,68.96,129.32,68.88,129.25,68.80,129.15,68.75,129.18,68.78,129.32,68.81,129.57,68.83,129.80,68.76,129.95,68.65,130.07,68.54,130.12,68.51,130.15,68.49,130.25,68.47,130.38,68.54,130.30,68.61,130.12,68.65,129.95,68.60,130.05,68.56,130.25,68.58,130.47,68.60,130.53,68.64,130.45,68.69,130.10,68.71,129.75,68.70,129.72,68.71,130.00,68.72,130.10,68.75,129.95,68.74,129.70,68.76,129.60,68.76,129.82,68.76,130.12,68.72,130.40,68.64,130.30
RZ_802972_5086,0,413010,50,0,0,68.60,130.18,68.59,130.15,68.59,130.20,68.58,130.25,68.60,130.28,68.67,130.25,68.69,130.25,68.61,130.25,68.53,130.22,68.53,130.05,68.55,129.90,68.62,129.75,68.69,129.75,68.64,129.80,68.55,129.82,68.46,129.97,68.55,130.07,68.65,130.00,68.75,129.75,68.71,129.53,68.66,129.47,68.61,129.47,68.61,129.75,68.60,130.03,68.61,130.12,68.64,129.97,68.66,129.78,68.62,129.72,68.58,129.68,68.56,130.05,68.64,130.45,68.71,130.82,68.72,130.78,68.70,130.80,68.67,130.82,68.69,130.93,68.67,130.95,68.72,130.93,68.76,130.78,68.79,130.60,68.76,130.53,68.74,130.50,68.70,130.60,68.64,130.68,68.58,130.60,68.65,130.43,68.76,130.25,68.94,130.25,69.01,130.28,69.04,130.32
RZ_802972_5087,0,413010,50,0,0,68.97,130.35,68.95,130.25,68.95,130.15,68.85,130.18,68.70,130.28,68.65,130.35,68.74,130.62,68.81,130.82,68.81,130.72,68.84,130.40,68.84,130.18,68.81,130.22,68.78,130.30,68.74,130.25,68.71,130.22,68.71,130.22,68.74,130.20,68.72,130.18,68.69,130.05,68.67,129.95,68.69,130.18,68.72,130.50,68.76,130.88,68.78,130.95,68.78,131.00,68.79,130.97,68.83,130.93,68.95,130.88,69.06,130.80,69.06,130.75,68.97,130.45,68.76,130.20,68.51,129.97,68.15,129.82,67.75,129.78,67.12,129.72,66.53,129.85,65.78,129.57,64.89,129.30,63.65,129.05,62.50,129.12,61.16,129.32,60.01,129.53,58.44,129.72,57.06,130.15,55.48,130.88,54.09,131.62,52.61,132.15,51.29,132.40,50.17,132.62
RZ_802972_5088,0,413010,50,0,0,49.23,132.80,48.60,133.32,47.84,133.80,47.26,134.22,46.40,134.25,45.51,134.88,44.61,135.47,43.83,136.18,43.17,136.28,42.31,136.40,41.59,136.45,41.00,136.53,40.61,136.65,40.17,136.85,39.80,137.10,39.59,137.32,39.49,137.72,39.48,138.05,39.44,138.40,39.39,138.43,39.29,138.32,39.27,138.20,39.41,138.03,39.60,137.78,39.80,137.53,39.84,137.25,39.85,137.20,39.84,137.35,39.83,137.57,39.80,137.90,39.79,138.03,39.76,138.12,39.76,138.12,39.80,138.12,39.89,138.12,40.08,138.05,40.21,137.95,40.31,137.97,40.44,138.10,40.59,138.20,40.74,138.05,40.77,137.88,40.89,137.78,41.00,137.85,41.10,137.93,41.10,138.00,41.19,138.03,41.26,138.03,41.35,137.97,41.44,137.93
RZ_802972_5089,0,413010,50,0,0,41.59,137.88,41.77,137.85,41.86,137.82,41.88,137.80,41.86,137.78,41.88,137.75,41.89,137.75,41.86,137.93,41.94,138.07,42.00,138.25,42.08,138.28,42.20,138.22,42.35,138.12,42.49,138.00,42.46,137.97,42.45,137.97,42.52,138.00,42.59,137.97,42.66,137.93,42.76,137.80,42.86,137.70,42.95,137.62,42.99,137.62,43.04,137.62,43.08,137.65,43.06,137.78,43.05,137.88,43.02,137.93,43.01,137.88,43.01,137.82,43.01,137.93,43.08,138.03,43.14,138.00,43.19,137.90,43.21,137.78,43.24,137.75,43.26,137.75,43.26,137.78,43.29,137.57,43.41,137.32,43.55,137.07,43.64,137.38,43.56,137.68,43.50,137.97,43.46,138.00,43.46,137.97,43.66,137.93,43.84,137.85,44.02,137.80,44.04,137.75
RZ_802972_5090,0,413010,50,0,0,44.06,137.68,44.06,137.75,44.05,137.85,44.04,137.65,44.21,137.30,44.35,137.45,44.49,137.93,44.49,138.32,44.40,138.22,44.30,138.10,44.23,137.93,44.26,137.75,44.30,137.65,44.33,137.65,44.38,137.57,44.46,137.40,44.66,137.30,44.83,137.38,44.91,137.47,44.88,137.50,44.85,137.50,44.86,137.50,44.86,137.60,44.85,137.72,44.84,137.82,44.81,137.85,44.79,137.93,44.80,138.05,44.86,138.12,44.96,138.15,45.04,138.20,45.06,138.25,45.06,138.18,45.06,138.03,45.02,137.82,45.00,137.68,45.01,137.57,45.05,137.70,45.08,137.90,45.21,138.12,45.38,138.00,45.49,137.82,45.45,137.65,45.44,137.65,45.48,137.68,45.52,137.70,45.55,137.60,45.58,137.50,45.60,137.38,45.65,137.35
RZ_802972_5091,0,413010,51,0,0,45.73,137.20,45.79,137.10,45.88,137.07,45.94,137.20,45.99,137.38,46.14,137.55,46.27,137.70,46.40,137.68,46.35,137.62,46.17,137.60,46.01,137.65,45.84,137.70,45.80,137.78,45.94,137.75,46.11,137.72,46.35,137.65,46.41,137.62,46.49,137.60,46.48,137.65,46.48,137.70,46.50,137.75,46.54,137.70,46.50,137.65,46.42,137.57,46.38,137.45,46.42,137.32,46.58,137.25,46.71,137.15,46.83,137.05,46.83,136.93,46.81,136.95,46.86,137.07,46.91,137.43,46.99,137.78,47.00,138.00,47.04,137.72,47.05,137.43,47.05,137.22,47.05,137.30,47.04,137.40,47.05,137.43,47.08,137.47,47.11,137.43,47.19,137.40,47.26,137.38,47.31,137.40,47.31,137.38,47.26,137.35,47.21,137.32,47.20,137.32,47.27,137.28
RZ_802972_5092,0,413010,50,0,0,47.46,137.22,47.60,137.25,47.70,137.28,47.79,137.35,47.88,137.47,47.85,137.70,47.74,137.88,47.66,137.90,47.69,137.80,47.70,137.78,47.84,137.80,47.96,137.88,48.08,137.88,48.08,137.70,48.08,137.53,48.15,137.53,48.21,137.70,48.26,137.85,48.26,137.75,48.29,137.65,48.29,137.95,48.30,138.30,48.33,138.18,48.45,137.70,48.55,137.32,48.61,137.40,48.56,137.45,48.54,137.43,48.54,137.35,48.64,137.30,48.71,137.25,48.77,137.25,48.79,137.25,48.83,137.20,48.89,137.18,48.92,137.07,48.95,137.03,48.98,137.00,49.02,137.03,49.04,137.12,49.02,137.32,49.11,137.55,49.23,137.70,49.36,137.75,49.40,137.80,49.44,137.65,49.45,137.47,49.41,137.22,49.39,137.15,49.45,137.25
RZ_802972_5093,0,413010,51,0,0,49.59,137.40,49.79,137.53,49.88,137.53,49.92,137.53,49.92,137.53,49.94,137.40,49.94,137.30,50.00,137.22,50.11,137.18,50.24,137.15,50.31,137.12,50.29,137.28,50.24,137.38,50.21,137.47,50.25,137.22,50.30,137.00,50.36,136.72,50.38,136.55,50.38,136.38,50.40,136.32,50.44,136.38,50.48,136.45,50.51,136.53,50.58,136.60,50.69,136.57,50.76,136.55,50.81,136.65,50.91,136.80,51.02,136.95,51.12,137.15,51.14,137.35,51.14,137.18,51.14,136.80,51.12,136.45,51.12,136.47,51.10,136.45,51.09,136.32,51.11,136.20,51.21,136.10,51.31,136.07,51.40,136.10,51.42,136.15,51.45,136.18,51.48,136.15,51.52,136.12,51.56,136.10,51.58,136.10,51.73,136.35,51.88,136.62,52.02,136.53,52.04,136.15
RZ_802972_5094,0,413010,50,0,0,52.05,135.93,52.05,136.07,52.05,136.22,52.05,136.25,52.04,136.28,52.02,136.28,52.00,136.30,52.00,136.30,52.10,136.30,52.20,136.25,52.45,136.20,52.60,136.15,52.75,136.12,52.75,135.95,52.79,135.80,52.83,135.65,52.88,135.65,52.89,135.65,52.95,135.68,53.00,135.68,52.94,135.75,52.84,135.90,52.89,136.05,53.04,136.30,53.09,136.45,53.01,136.25,53.04,135.90,53.15,135.50,53.24,135.43,53.24,135.43,53.25,135.50,53.27,135.55,53.29,135.60,53.35,135.60,53.40,135.78,53.46,135.80,53.45,135.88,53.46,135.80,53.58,136.03,53.70,136.18,53.77,136.28,53.74,135.93,53.70,135.60,53.85,135.45,53.98,135.57,54.10,135.62,54.09,135.57,54.08,135.62,54.09,135.72,54.11,135.75
RZ_802972_5095,0,413010,50,0,0,54.14,135.70,54.14,135.53,54.16,135.43,54.23,135.40,54.27,135.47,54.30,135.35,54.35,135.12,54.51,135.30,54.66,135.70,54.77,136.00,54.71,135.82,54.66,135.62,54.61,135.53,54.65,135.53,54.67,135.53,54.67,135.55,54.86,135.55,55.08,135.50,55.21,135.45,55.12,135.50,55.04,135.55,55.15,135.57,55.26,135.53,55.35,135.55,55.33,135.57,55.31,135.60,55.36,135.57,55.41,135.60,55.46,135.60,55.46,135.60,55.49,135.47,55.51,135.32,55.51,135.20,55.51,135.25,55.60,135.32,55.67,135.65,55.79,135.95,55.83,136.20,55.88,136.15,55.88,136.12,55.88,136.10,55.96,135.90,56.04,135.72,56.00,135.70,55.90,135.88,55.83,136.12,55.86,136.22,55.90,136.22,55.91,136.07,56.00,135.93
RZ_802972_5096,0,413010,50,0,0,56.06,135.95,56.14,136.00,56.14,136.05,56.16,136.10,56.17,136.15,56.19,136.15,56.34,136.10,56.51,136.05,56.56,136.00,56.44,135.93,56.39,135.88,56.46,135.88,56.54,135.90,56.58,135.95,56.62,135.97,56.66,136.00,56.71,136.00,56.77,136.00,56.83,135.97,56.83,136.05,56.81,136.12,56.81,136.20,56.84,136.18,56.89,136.38,56.95,136.57,57.08,136.43,57.19,136.05,57.26,135.75,57.23,135.78,57.21,135.78,57.24,135.75,57.24,135.93,57.23,136.12,57.23,136.35,57.25,136.28,57.31,136.18,57.36,136.07,57.39,136.05,57.45,136.03,57.51,136.00,57.58,136.00,57.58,136.15,57.58,136.28,57.55,136.53,57.51,136.65,57.58,136.12,57.66,135.47,57.73,135.32,57.73,135.82,57.73,136.22
RZ_802972_5097,0,413010,50,0,0,57.75,136.10,57.79,135.90,57.84,135.80,57.89,135.62,57.89,135.53,57.96,135.25,58.05,135.07,58.14,134.93,58.08,135.03,58.01,135.03,58.10,134.97,58.24,135.12,58.30,135.38,58.24,135.68,58.24,135.72,58.30,135.62,58.36,135.50,58.38,135.35,58.38,135.32,58.41,135.28,58.50,135.22,58.60,135.22,58.66,135.22,58.66,135.43,58.65,135.62,58.65,135.75,58.58,135.65,58.51,135.47,58.59,135.38,58.74,135.28,58.85,135.30,58.84,135.40,58.83,135.47,58.86,135.53,58.96,135.57,59.04,135.57,59.10,135.55,59.09,135.53,59.09,135.55,59.09,135.60,59.09,135.65,59.11,135.50,59.12,135.35,59.14,135.47,59.14,135.78,59.14,136.07,59.15,136.07,59.14,136.15,59.14,136.25,59.21,136.22
RZ_802972_5098,0,413010,50,0,0,59.29,136.05,59.31,135.90,59.26,135.85,59.25,135.85,59.31,135.88,59.38,135.90,59.40,135.93,59.42,135.62,59.52,135.32,59.59,135.28,59.65,135.50,59.74,135.72,59.89,135.68,60.04,135.60,60.04,135.80,60.00,136.05,59.99,136.15,59.99,136.10,59.99,136.07,59.94,136.20,59.89,136.25,59.84,136.25,59.85,136.20,59.86,136.15,59.94,136.07,60.01,135.95,60.11,135.82,60.15,135.72,60.17,135.72,60.17,135.72,60.20,135.72,60.27,135.72,60.36,135.72,60.45,135.75,60.49,135.85,60.50,135.93,60.45,135.93,60.50,135.75,60.56,135.60,60.60,135.90,60.66,136.32,60.73,136.47,60.74,136.35,60.67,136.22,60.61,136.45,60.71,136.55,60.81,136.68,60.98,136.55,61.01,136.40,61.06,136.25
RZ_802972_5099,0,413010,52,0,0,61.06,136.22,61.08,136.25,61.06,136.30,61.04,136.35,61.00,136.38,60.98,136.35,60.96,136.35,61.00,136.32,61.08,136.30,61.20,136.18,61.27,136.10,61.34,136.18,61.34,136.40,61.35,136.50,61.35,136.50,61.36,136.47,61.36,136.55,61.36,136.45,61.45,136.15,61.52,135.95,61.60,136.00,61.60,136.30,61.65,136.45,61.70,136.50,61.75,136.47,61.76,136.45,61.76,136.38,61.75,136.30,61.74,136.25,61.77,136.25,61.80,136.28,61.81,136.32,61.80,136.50,61.85,136.62,61.92,136.72,61.99,136.75,61.96,136.78,61.91,136.80,61.86,136.80,61.98,136.68,62.11,136.55,62.21,136.60,62.19,136.72,62.16,136.82,62.19,136.62,62.21,136.50,62.25,136.32,62.33,136.30,62.40,136.30,62.46,136.40,62.54,136.47,62.60,136.57
RZ_802972_5100,0,413010,50,0,0,62.61,136.62,62.54,136.55,62.48,136.43,62.56,136.40,62.67,136.53,62.77,136.65,62.81,136.72,62.84,136.85,62.88,136.95,62.84,137.00,62.75,137.03,62.67,137.15,62.67,137.25,62.74,136.95,62.77,136.62,62.77,136.32,62.77,136.28,62.77,136.20,62.83,136.32,62.88,136.60,62.92,136.95,62.98,137.12,63.02,136.97,63.10,136.75,63.16,136.55,63.23,136.57,63.35,136.60,63.46,136.50,63.56,136.38,63.58,136.38,63.61,136.47,63.64,136.57,63.66,136.55,63.75,136.55,63.84,136.47,63.84,136.43,63.75,136.38,63.69,136.53,63.73,136.65,63.76,136.78,63.80,136.62,63.81,136.53,63.86,136.45,63.91,136.30,63.98,136.10,64.00,135.97,63.95,136.12,63.89,136.32,63.96,136.47,64.09,136.50
RZ_802972_5101,0,413010,51,0,0,64.22,136.53,64.15,136.53,64.08,136.60,64.04,136.75,64.10,136.90,64.15,137.10,64.16,137.22,64.14,137.38,64.24,137.43,64.33,137.50,64.42,137.55,64.42,137.30,64.44,137.00,64.55,136.70,64.66,136.80,64.72,137.03,64.66,137.28,64.61,137.07,64.61,136.78,64.65,136.57,64.70,136.72,64.75,136.80,64.88,136.70,64.99,136.60,65.01,136.55,64.91,136.75,64.83,137.03,64.85,137.32,64.86,137.53,64.88,137.60,64.95,137.35,65.05,136.97,65.17,136.57,65.22,136.68,65.29,136.78,65.30,136.78,65.30,136.65,65.28,136.60,65.26,136.62,65.31,136.62,65.39,136.57,65.46,136.53,65.46,136.78,65.45,137.07,65.42,137.38,65.44,137.38,65.50,136.97,65.62,136.60,65.70,136.65,65.74,137.07,65.74,137.32
RZ_802972_5102,0,413010,50,0,0,65.75,137.12,65.75,136.93,65.72,136.88,65.71,136.85,65.70,136.70,65.71,136.65,65.72,136.70,65.74,136.88,65.75,136.97,65.78,136.97,65.80,136.72,65.81,136.45,65.83,136.20,65.83,136.22,65.80,136.38,65.78,136.60,65.75,136.82,65.86,136.80,65.97,136.68,66.11,136.38,66.12,136.20,66.12,136.22,66.10,136.47,66.08,136.82,66.06,136.97,66.05,137.18,66.10,137.30,66.17,137.38,66.25,137.38,66.25,137.28,66.29,137.18,66.33,137.07,66.36,136.97,66.38,136.93,66.41,136.85,66.50,136.78,66.55,136.68,66.56,136.65,66.55,136.62,66.58,136.70,66.59,136.88,66.61,137.03,66.62,136.88,66.66,136.65,66.71,136.40,66.74,136.35,66.76,136.32,66.79,136.57,66.81,136.75,66.83,136.80
RZ_802972_5103,0,413010,51,0,0,66.84,136.57,66.85,136.70,66.88,136.93,66.89,136.95,66.89,136.75,66.88,136.62,66.91,136.70,66.96,136.80,67.04,136.78,67.10,136.70,67.16,136.62,67.20,136.53,67.20,136.50,67.15,136.80,67.11,137.12,67.09,137.45,67.11,137.43,67.14,137.35,67.14,137.30,67.11,137.30,67.09,137.35,67.06,137.40,67.06,137.18,67.08,136.93,67.15,136.75,67.21,136.85,67.28,137.03,67.34,137.12,67.39,137.25,67.45,137.32,67.50,137.28,67.56,137.05,67.59,136.82,67.55,136.70,67.54,136.70,67.56,136.85,67.60,137.00,67.61,137.28,67.59,137.40,67.55,137.18,67.51,136.82,67.54,136.47,67.62,136.50,67.70,136.53,67.78,136.57,67.80,136.32,67.83,136.03,67.80,136.03,67.76,136.32,67.72,136.60,67.80,136.60
RZ_802972_5104,0,413010,50,0,0,67.84,136.70,67.84,136.80,67.76,136.82,67.75,136.78,67.76,136.75,67.78,136.88,67.80,136.95,67.86,136.80,67.92,136.60,67.96,136.38,67.97,136.32,68.00,136.28,68.05,136.32,68.09,136.53,68.14,136.70,68.14,136.95,68.12,137.10,68.12,137.10,68.11,136.95,68.10,136.80,68.08,136.82,68.03,136.95,67.97,137.07,67.92,137.10,67.94,137.03,67.99,136.95,68.05,136.88,68.24,136.75,68.38,136.70,68.46,136.70,68.44,136.78,68.38,136.70,68.31,136.65,68.42,136.57,68.59,136.40,68.64,136.28,68.53,136.18,68.38,136.47,68.35,136.80,68.41,136.72,68.51,136.32,68.60,136.18,68.60,136.40,68.61,136.80,68.75,136.93,68.89,137.07,69.03,137.03,69.03,137.03,69.03,137.05,68.99,137.10
RZ_802972_5105,0,413010,50,0,5,68.92,137.10,68.88,137.07,68.90,137.05,68.97,137.03,69.06,137.03,69.11,136.62,69.03,136.22,68.96,135.88,68.94,135.97,69.00,136.25,69.03,136.47,69.03,136.65,69.03,136.65,69.06,136.68,69.14,136.72,69.33,136.75,69.49,136.72,69.62,136.53,69.61,136.35,69.58,136.57,69.53,136.97,69.53,137.12,69.56,136.93,69.59,136.75,69.56,136.82,69.55,136.85,69.53,136.80,69.53,136.78,69.62,136.75,69.71,136.75,69.81,136.65,69.81,136.60,69.81,136.53,69.84,136.47,69.86,136.38,69.89,136.30,69.92,136.30,70.01,136.25,70.14,136.18,70.21,136.53,70.21,137.03,70.16,137.53,70.16,137.18,70.24,136.70,70.38,136.47,70.46,136.70,70.55,136.95,70.58,136.65,70.59,136.38,70.56,136.15
RZ_802972_5106,0,413010,51,0,5,70.51,136.22,70.47,136.32,70.45,136.43,70.44,136.50,70.47,136.45,70.51,136.28,70.56,136.10,70.53,135.97,70.49,135.95,70.45,136.12,70.45,136.32,70.54,136.53,70.69,136.35,70.85,136.18,70.95,136.12,71.00,136.25,71.01,136.40,71.01,136.45,71.09,136.75,71.19,137.05,71.30,137.28,71.31,137.20,71.34,136.90,71.35,136.55,71.42,136.22,71.46,136.70,71.50,137.28,71.47,137.40,71.46,137.12,71.45,136.82,71.46,136.75,71.51,136.55,71.59,136.25,71.66,136.18,71.72,136.12,71.78,136.60,71.78,137.07,71.79,137.22,71.79,136.93,71.80,136.70,71.80,136.82,71.88,137.10,71.96,137.28,72.06,137.38,72.03,137.30,71.96,137.12,71.97,137.00,72.03,136.90,72.09,136.85,72.09,136.72,72.10,136.57
RZ_802972_5107,0,413010,50,0,5,72.12,136.43,72.14,136.20,72.15,135.97,72.12,136.18,72.10,136.47,72.11,136.70,72.20,136.47,72.33,136.30,72.42,136.07,72.49,135.97,72.51,135.85,72.58,135.80,72.65,136.22,72.70,136.68,72.72,137.05,72.66,136.97,72.61,136.90,72.58,136.90,72.60,137.00,72.66,137.12,72.74,137.22,72.78,137.20,72.79,137.25,72.81,137.30,72.85,137.28,72.90,137.20,72.90,137.12,72.90,137.12,72.96,137.07,73.01,137.03,73.05,137.00,73.05,137.00,73.01,137.00,72.99,137.10,73.05,137.20,73.08,137.32,73.11,137.38,73.10,137.25,73.24,137.07,73.36,136.90,73.47,136.90,73.50,136.90,73.54,136.85,73.59,136.62,73.62,136.43,73.66,136.22,73.66,136.43,73.64,136.65,73.60,136.90,73.58,136.90
RZ_802972_5108,0,413010,50,0,5,73.56,136.90,73.58,136.88,73.60,136.72,73.70,136.62,73.80,136.50,73.94,136.50,73.97,136.53,74.00,136.60,73.97,136.65,73.95,136.65,73.94,136.62,73.88,136.62,73.85,136.60,73.85,136.53,73.89,136.47,73.94,136.43,73.95,136.60,73.96,136.78,73.97,136.95,73.99,136.95,74.00,136.95,74.00,136.97,74.00,137.00,73.99,137.15,73.97,137.20,73.97,137.25,74.14,137.20,74.30,137.20,74.40,137.07,74.35,136.93,74.30,136.78,74.33,137.15,74.34,137.55,74.41,137.57,74.47,137.22,74.55,136.93,74.58,136.95,74.53,137.00,74.46,136.90,74.35,136.82,74.30,136.82,74.39,136.88,74.51,136.93,74.65,136.90,74.66,136.95,74.64,137.03,74.60,137.07,74.72,137.00,74.86,136.93,75.00,136.82
RZ_802972_5109,0,413010,50,0,5,74.97,136.75,74.95,136.85,74.96,137.03,74.99,136.90,74.96,136.60,74.92,136.20,74.90,136.10,74.94,136.32,74.96,136.65,74.97,136.62,75.00,136.28,75.03,135.90,75.08,135.90,75.09,136.40,75.11,136.88,75.09,137.38,75.10,137.15,75.10,136.93,75.10,136.65,75.14,136.60,75.17,136.55,75.21,136.68,75.26,136.78,75.26,136.93,75.26,136.95,75.24,136.88,75.26,136.80,75.29,136.75,75.26,136.88,75.22,137.00,75.19,136.90,75.16,136.75,75.30,136.60,75.59,136.65,75.99,136.65,76.38,136.57,76.86,136.75,77.35,137.03,78.17,137.62,79.04,137.90,80.11,138.15,80.94,138.28,81.89,138.60,82.59,138.97,83.70,139.07,84.39,139.28,85.20,139.50,85.56,139.80,86.24,139.93,86.78,140.05
RZ_802972_5110,0,413010,50,0,5,87.24,140.35,87.36,140.60,87.79,140.97,88.12,141.15,88.60,141.32,88.78,141.72,89.03,142.07,89.21,142.60,89.44,143.05,89.55,143.53,89.55,144.05,89.74,144.40,89.96,144.80,90.21,145.00,90.28,145.68,90.33,146.25,90.41,146.70,90.56,146.60,90.69,146.47,90.79,146.43,90.88,146.40,90.95,146.40,90.99,146.60,90.97,146.80,90.97,147.03,91.00,146.95,91.01,146.85,91.03,146.78,91.01,146.85,90.99,147.03,90.96,147.22,90.94,147.40,90.95,147.50,90.95,147.53,91.05,147.50,91.14,147.47,91.17,147.50,91.11,147.50,91.06,147.38,91.08,147.22,91.09,147.10,91.09,147.12,91.06,147.18,91.03,147.28,90.99,147.38,90.97,147.47,90.99,147.53,91.01,147.43,91.03,147.10,91.03,146.75
RZ_802972_5111,0,413010,50,0,5,91.04,146.47,91.04,146.40,91.04,146.45,91.04,146.68,90.99,146.85,90.95,146.93,90.90,146.95,90.89,147.05,90.89,147.18,90.91,147.25,90.95,147.28,90.99,147.22,91.00,147.12,91.01,146.97,91.01,146.88,91.08,146.90,91.14,146.95,91.17,146.97,91.15,146.95,91.12,146.95,91.08,146.90,91.03,146.88,90.96,147.00,90.96,147.15,91.05,147.25,91.15,147.15,91.25,147.07,91.25,147.10,91.25,146.95,91.25,146.75,91.25,146.57,91.26,146.55,91.29,146.53,91.35,146.47,91.40,146.47,91.53,146.45,91.56,146.50,91.61,146.55,91.59,146.60,91.58,146.57,91.55,146.57,91.53,146.55,91.50,146.70,91.46,146.82,91.46,147.00,91.50,147.00,91.54,147.05,91.61,147.07,91.72,146.85,91.84,146.62
RZ_802972_5112,0,413010,50,0,5,91.83,146.40,91.76,146.22,91.71,146.07,91.74,145.95,91.75,146.00,91.75,145.82,91.76,145.60,91.76,145.40,91.81,145.43,91.84,145.62,91.85,145.80,91.85,145.53,91.89,145.05,91.92,144.85,91.94,145.07,91.95,145.28,92.00,145.20,92.12,145.12,92.24,145.25,92.28,145.35,92.24,145.43,92.21,145.32,92.19,145.30,92.15,145.35,92.15,145.30,92.19,145.12,92.24,144.97,92.26,144.90,92.30,144.90,92.34,145.03,92.55,145.12,92.75,145.25,92.91,145.28,92.90,145.10,92.89,144.90,92.89,144.68,92.90,144.60,92.92,144.50,92.92,144.62,92.90,145.00,92.85,145.40,92.94,145.50,93.04,145.38,93.16,145.07,93.19,144.85,93.17,144.47,93.14,144.28,93.09,144.38,93.08,144.68,93.06,144.93
RZ_802972_5113,0,413010,50,0,5,93.05,144.90,93.19,144.82,93.33,144.78,93.44,144.70,93.41,144.65,93.39,144.65,93.40,144.75,93.42,144.80,93.46,144.82,93.44,144.78,93.40,144.75,93.50,144.72,93.64,144.70,93.76,144.70,93.69,144.75,93.62,144.78,93.58,144.78,93.61,144.70,93.65,144.43,93.69,144.20,93.69,143.93,93.67,143.85,93.81,143.93,93.96,144.07,94.17,144.22,94.22,144.22,94.21,144.28,94.14,144.40,94.05,144.53,94.04,144.53,94.04,144.47,94.06,144.43,94.09,144.47,94.11,144.53,94.19,144.57,94.29,144.28,94.39,143.95,94.41,143.60,94.40,143.53,94.36,143.90,94.39,144.20,94.47,144.53,94.55,144.43,94.59,144.32,94.60,144.22,94.61,144.12,94.62,144.00,94.66,143.85,94.72,143.68,94.88,143.88
RZ_802972_5114,0,413010,50,0,5,94.99,144.07,95.06,144.55,94.97,144.85,94.88,145.03,94.89,144.82,94.95,144.60,95.03,144.18,94.99,143.88,94.97,143.70,95.04,143.85,95.12,144.03,95.24,144.05,95.26,144.05,95.29,144.10,95.31,144.12,95.35,143.93,95.40,143.62,95.49,143.45,95.56,143.43,95.62,143.40,95.65,143.50,95.66,143.75,95.66,144.03,95.65,143.88,95.64,143.75,95.72,143.50,95.84,143.38,95.92,143.50,95.91,143.72,95.89,143.95,95.94,143.95,96.05,143.95,96.15,143.97,96.21,143.90,96.20,143.85,96.21,143.78,96.25,143.90,96.28,144.05,96.28,144.22,96.25,144.25,96.24,144.25,96.25,144.15,96.24,144.10,96.22,144.12,96.17,144.05,96.16,143.93,96.26,143.85,96.36,143.93,96.51,143.90,96.58,143.80
RZ_802972_5115,0,413010,50,0,5,96.67,143.70,96.70,143.68,96.70,143.68,96.76,143.68,96.83,143.68,96.88,143.78,96.83,144.00,96.80,144.22,96.80,144.30,96.84,144.22,96.88,143.93,97.03,143.65,97.17,143.43,97.31,143.28,97.31,142.97,97.33,142.70,97.33,143.05,97.34,143.53,97.26,143.90,97.20,143.78,97.33,143.62,97.51,143.55,97.70,143.47,97.70,143.38,97.74,143.20,97.78,143.03,97.81,142.93,97.81,143.00,97.81,143.12,97.85,143.22,97.91,143.20,97.96,143.20,97.96,143.12,97.97,143.00,97.99,142.88,98.00,142.82,98.06,142.82,98.11,142.82,98.15,142.85,98.15,143.00,98.12,143.12,98.12,143.25,98.19,143.25,98.28,143.38,98.33,143.45,98.30,143.55,98.29,143.55,98.30,143.45,98.42,143.35,98.53,143.28
RZ_802972_5116,0,413010,50,0,8,98.61,142.97,98.61,142.80,98.62,142.72,98.64,142.85,98.64,142.90,98.62,143.03,98.59,143.25,98.55,143.45,98.65,143.15,98.84,142.82,99.03,142.57,99.09,142.65,99.10,142.70,99.11,142.68,99.11,142.62,99.14,142.62,99.16,142.68,99.19,142.78,99.19,142.88,99.22,142.93,99.25,142.88,99.28,142.82,99.30,142.78,99.34,142.62,99.38,142.35,99.40,142.10,99.49,141.97,99.58,141.88,99.66,141.75,99.65,141.68,99.64,141.68,99.60,141.82,99.56,142.12,99.67,142.30,99.83,142.22,99.91,142.03,99.86,141.95,100.01,141.93,100.21,141.88,100.40,141.85,100.39,141.85,100.36,142.00,100.29,142.05,100.22,142.10,100.17,142.00,100.22,142.07,100.35,142.25,100.46,142.40,100.62,142.40,100.70,142.25
RZ_802972_5117,0,413010,50,0,8,100.78,142.07,100.79,141.93,100.80,141.78,100.89,141.65,101.04,141.72,101.16,141.95,101.19,142.18,101.10,142.25,101.04,142.20,101.09,142.12,101.16,141.95,101.25,141.80,101.26,141.70,101.25,141.68,101.24,141.43,101.34,141.15,101.44,140.97,101.55,141.05,101.59,141.12,101.64,141.10,101.69,141.10,101.60,141.35,101.50,141.65,101.53,142.00,101.61,142.07,101.71,142.03,101.70,141.88,101.71,141.70,101.72,141.62,101.71,141.62,101.69,141.65,101.67,141.75,101.67,142.03,101.69,142.25,101.79,142.50,101.89,142.55,101.97,142.15,102.03,141.68,102.10,141.22,102.17,141.18,102.20,141.15,102.21,141.00,102.20,140.90,102.28,140.95,102.35,141.20,102.44,141.55,102.50,141.72,102.56,141.80,102.59,141.78,102.59,141.78
RZ_802972_5118,0,413010,50,0,8,102.61,141.75,102.62,141.72,102.65,141.68,102.75,141.62,102.88,141.57,103.01,141.68,103.04,141.78,103.06,141.88,103.15,141.88,103.24,141.88,103.33,141.85,103.29,141.80,103.25,141.80,103.22,141.85,103.21,141.90,103.34,141.28,103.46,140.62,103.60,140.05,103.62,140.22,103.64,140.43,103.62,140.70,103.65,140.93,103.69,141.15,103.71,141.35,103.71,141.53,103.71,141.75,103.74,141.82,103.78,141.68,103.92,141.45,104.04,141.20,104.15,141.30,104.19,141.40,104.25,141.45,104.30,141.43,104.31,141.38,104.30,141.35,104.25,141.00,104.21,140.68,104.34,140.60,104.50,140.72,104.64,140.88,104.62,140.78,104.60,140.70,104.60,140.62,104.67,140.55,104.74,140.62,104.81,140.70,104.83,140.72,104.81,140.72,104.79,140.85
RZ_802972_5119,0,413010,50,0,8,104.83,140.97,104.92,141.10,105.04,141.07,105.11,141.05,105.12,141.07,105.14,141.10,105.12,141.12,105.12,141.12,105.12,141.00,105.17,140.93,105.21,140.85,105.21,140.90,105.16,140.97,105.11,141.05,105.11,141.12,105.12,141.12,105.15,141.07,105.15,141.03,105.15,141.05,105.26,141.03,105.40,140.95,105.53,140.97,105.53,141.05,105.51,141.15,105.51,140.72,105.51,140.28,105.53,139.90,105.54,140.00,105.56,140.12,105.62,140.20,105.69,140.25,105.75,140.30,105.71,140.45,105.66,140.62,105.69,140.68,105.95,140.45,106.20,140.22,106.40,140.03,106.44,140.05,106.50,140.05,106.89,139.97,107.26,139.93,107.85,139.82,108.11,140.03,108.54,140.15,108.96,140.28,109.61,140.28,110.56,140.43,111.42,140.85,112.10,141.15
RZ_802972_5120,0,413010,50,0,8,112.61,141.60,113.22,141.75,114.10,141.88,114.71,141.82,115.26,141.82,115.51,141.88,115.79,141.97,116.09,142.35,116.51,142.70,116.86,142.95,117.04,142.95,117.25,142.95,117.45,142.95,117.62,142.95,117.61,142.95,117.61,143.10,117.66,143.22,117.71,143.50,117.78,143.62,117.78,143.85,117.76,143.97,117.88,144.30,118.00,144.55,118.16,144.28,118.21,143.78,118.26,143.30,118.28,143.32,118.30,143.35,118.30,143.38,118.26,143.43,118.22,143.47,118.17,143.50,118.15,143.72,118.12,143.93,118.19,144.18,118.19,144.25,118.19,144.35,118.21,144.35,118.30,144.15,118.25,143.90,118.10,143.68,117.95,143.95,117.94,144.25,118.04,144.53,118.14,144.03,118.24,143.53,118.25,142.97,118.25,142.93,118.25,143.32,118.24,143.80
RZ_802972_5121,0,413010,50,0,8,118.21,144.05,118.24,144.00,118.28,143.93,118.31,143.78,118.30,143.50,118.28,143.30,118.24,143.40,118.21,143.68,118.19,143.88,118.17,143.97,118.15,143.90,118.14,143.75,118.12,143.68,118.26,143.57,118.39,143.30,118.55,143.03,118.61,142.82,118.64,142.90,118.61,143.22,118.59,143.53,118.59,143.75,118.59,143.95,118.59,144.05,118.59,144.07,118.58,143.75,118.55,143.57,118.51,143.47,118.51,143.57,118.53,143.57,118.55,143.55,118.56,143.55,118.54,143.60,118.50,143.65,118.51,143.70,118.56,143.70,118.66,143.82,118.76,143.93,118.85,144.03,118.80,143.93,118.74,143.82,118.72,143.72,118.80,143.70,118.86,143.70,118.89,143.62,118.91,143.55,118.94,143.53,118.94,143.57,118.94,143.62,118.90,143.80,118.86,143.97
RZ_802972_5122,0,413010,51,0,11,118.91,144.15,118.94,144.00,118.96,143.75,118.94,143.68,119.03,143.70,119.11,143.90,119.16,143.95,119.19,144.07,119.20,144.18,119.21,144.05,119.25,143.88,119.29,143.72,119.29,143.80,119.25,143.50,119.20,143.12,119.26,142.78,119.34,142.97,119.40,143.18,119.38,143.35,119.40,143.35,119.45,143.30,119.49,143.25,119.47,143.12,119.45,143.05,119.42,142.93,119.42,142.88,119.39,143.22,119.38,143.65,119.53,144.18,119.70,144.30,119.84,143.93,119.80,143.72,119.78,143.47,119.72,143.70,119.70,143.60,119.69,143.53,119.74,143.50,119.80,143.40,119.88,143.20,119.92,143.03,119.97,142.95,119.96,143.03,119.95,143.32,120.04,143.65,120.10,143.90,120.15,143.57,120.12,143.20,120.12,142.90,120.15,142.82,120.15,142.75,120.19,142.90
RZ_802972_5123,0,413010,51,0,11,120.21,143.18,120.24,143.57,120.22,143.65,120.20,143.72,120.25,143.62,120.31,143.50,120.36,143.40,120.38,143.32,120.36,143.30,120.36,143.40,120.40,143.50,120.38,143.50,120.36,143.45,120.29,143.38,120.31,143.68,120.35,143.93,120.61,144.10,120.86,144.00,121.04,143.90,120.94,143.85,120.85,143.85,120.70,143.82,120.60,143.78,120.53,143.65,120.58,143.43,120.62,143.25,120.69,143.28,120.72,143.40,120.75,143.53,120.83,143.53,120.91,143.38,121.10,143.32,121.20,143.30,121.29,143.47,121.29,143.53,121.26,143.68,121.25,143.78,121.16,143.55,121.09,143.25,121.01,142.85,121.04,142.62,121.10,142.40,121.17,142.45,121.24,142.47,121.26,142.55,121.26,142.55,121.24,142.75,121.21,143.00,121.28,143.10,121.36,143.10,121.45,143.03
RZ_802972_5124,0,413010,51,0,1,121.35,142.95,121.26,142.88,121.16,143.20,121.31,143.60,121.47,143.75,121.64,143.47,121.62,143.30,121.61,143.38,121.60,143.45,121.59,143.50,121.59,143.53,121.60,143.28,121.59,142.97,121.59,142.62,121.61,142.57,121.70,142.88,121.79,143.22,121.84,143.15,121.85,142.72,121.86,142.65,121.89,143.00,121.89,143.32,121.90,143.28,121.92,143.25,121.96,143.28,122.00,143.25,122.04,143.22,122.09,143.22,122.12,143.25,122.12,143.38,122.11,143.45,122.10,143.50,122.11,143.32,122.15,143.15,122.15,143.15,122.12,143.30,122.06,143.68,122.01,143.80,121.95,143.95,122.06,143.88,122.19,143.78,122.30,143.70,122.25,143.62,122.21,143.57,122.24,143.50,122.31,143.45,122.39,143.38,122.38,143.35,122.36,143.40,122.34,143.47,122.34,143.53
RZ_802972_5125,0,413010,50,0,1,122.46,143.47,122.60,143.50,122.72,143.62,122.75,143.68,122.78,143.62,122.67,143.55,122.54,143.28,122.42,143.03,122.44,142.93,122.51,143.20,122.58,143.55,122.61,143.68,122.58,143.65,122.53,143.65,122.49,143.68,122.45,143.78,122.44,143.72,122.47,143.65,122.55,143.62,122.64,143.65,122.69,143.72,122.72,143.75,122.75,143.72,122.75,143.72,122.71,143.70,122.67,143.62,122.62,143.57,122.59,143.55,122.64,143.45,122.72,143.38,122.83,143.18,122.85,143.10,122.86,143.25,122.88,143.50,122.96,143.70,123.06,143.90,123.16,144.07,123.12,144.03,123.09,143.82,123.05,143.60,123.00,143.65,122.92,143.60,123.00,143.50,123.14,143.40,123.29,143.12,123.30,142.88,123.30,142.62,123.26,142.70,123.20,142.80,123.06,142.97
RZ_802972_5126,0,413010,50,0,1,122.94,143.10,122.86,143.18,122.94,143.20,123.01,142.95,123.12,142.70,123.19,142.30,123.12,142.12,122.99,142.10,122.83,142.38,122.79,142.93,122.96,143.28,123.17,143.47,123.28,143.40,123.16,143.45,123.04,143.55,123.03,143.53,123.00,143.15,122.99,142.78,122.99,142.38,123.04,142.25,123.10,142.65,123.12,143.18,123.09,143.70,123.05,143.68,123.11,143.68,123.22,143.70,123.34,143.75,123.35,143.75,123.36,143.90,123.39,144.05,123.40,143.88,123.44,143.55,123.46,143.22,123.45,143.40,123.41,143.55,123.38,143.70,123.42,143.72,123.49,143.75,123.55,143.57,123.56,143.43,123.59,143.28,123.59,143.53,123.56,143.65,123.49,143.78,123.42,143.65,123.28,143.55,123.19,143.28,123.22,143.07,123.36,142.82,123.60,142.70
RZ_802972_5127,0,413010,50,0,1,123.69,142.60,123.78,142.53,123.76,142.53,123.72,142.53,123.69,142.47,123.75,142.43,123.83,142.40,123.84,142.47,123.78,142.68,123.69,142.88,123.67,143.30,123.65,143.60,123.67,143.90,123.70,143.93,123.69,143.97,123.67,144.03,123.67,144.10,123.71,144.12,123.74,143.75,123.72,143.35,123.71,142.97,123.80,142.97,123.90,142.97,124.01,142.93,124.01,142.80,124.11,142.68,124.21,142.95,124.31,143.30,124.33,143.38,124.35,143.07,124.38,142.80,124.38,142.82,124.39,142.88,124.38,143.03,124.38,143.30,124.38,143.65,124.38,143.85,124.35,143.93,124.30,143.90,124.28,143.70,124.21,143.53,124.17,143.43,124.15,143.03,124.17,142.60,124.24,142.25,124.30,142.35,124.34,142.70,124.39,142.97,124.50,142.72,124.61,142.25
RZ_802972_5128,0,413010,49,0,1,124.69,141.82,124.70,141.97,124.74,142.32,124.76,142.60,124.79,142.85,124.79,142.93,124.79,143.00,124.80,143.03,124.81,143.03,124.81,143.03,124.80,143.07,124.78,143.10,124.75,142.93,124.71,142.72,124.70,142.70,124.70,142.90,124.67,143.18,124.65,143.28,124.65,142.90,124.70,142.45,124.84,142.03,124.95,142.07,125.08,142.38,125.12,142.65,125.14,142.93,125.09,143.00,125.05,143.07,125.06,143.10,125.01,143.10,124.94,143.10,124.85,143.03,124.84,142.95,124.81,142.88,124.80,142.85,124.89,142.95,125.14,143.18,125.51,143.45,126.00,143.57,126.35,143.55,126.88,143.47,127.53,143.43,128.56,143.30,129.38,143.22,130.14,143.05,130.82,142.88,131.68,143.35,132.30,143.95,133.00,144.43,133.47,144.15
RZ_802972_5129,0,413010,50,0,1,134.18,143.80,134.54,144.18,135.03,144.65,135.47,145.12,135.99,144.95,136.46,144.80,136.65,145.05,136.85,145.65,137.01,146.28,137.20,146.43,137.35,145.97,137.53,145.50,137.71,145.15,138.05,145.07,138.29,145.40,138.47,145.75,138.50,146.18,138.56,146.28,138.82,146.30,139.12,145.95,139.36,145.57,139.29,145.70,139.18,146.20,139.06,146.68,139.07,146.68,139.09,146.68,139.12,146.68,139.12,146.65,139.14,146.60,139.11,146.55,139.12,146.35,139.12,146.20,139.16,146.10,139.22,146.47,139.41,146.82,139.57,147.15,139.61,147.05,139.51,147.03,139.43,147.00,139.46,147.07,139.50,147.12,139.59,147.10,139.62,147.07,139.57,146.97,139.51,146.93,139.45,147.00,139.50,147.15,139.46,147.22,139.41,146.97,139.38,146.78
RZ_802972_5130,0,413010,50,0,1,139.43,146.65,139.44,146.32,139.46,145.93,139.44,145.70,139.45,146.03,139.46,146.50,139.57,146.80,139.68,146.95,139.78,146.47,139.76,146.10,139.68,145.75,139.60,145.88,139.51,145.93,139.50,145.95,139.45,146.00,139.40,146.25,139.35,146.40,139.38,146.53,139.41,146.47,139.43,146.55,139.41,146.62,139.40,146.40,139.41,146.12,139.41,145.78,139.56,145.68,139.71,145.93,139.64,146.20,139.43,146.50,139.16,146.47,139.12,146.47,139.25,146.47,139.43,146.47,139.59,146.50,139.61,146.45,139.64,146.38,139.55,146.35,139.43,146.45,139.30,146.62,139.30,146.82,139.31,147.05,139.34,147.18,139.36,147.28,139.39,147.32,139.43,147.35,139.46,147.35,139.47,147.30,139.47,147.30,139.44,147.28,139.41,147.03,139.40,146.80
RZ_802972_5131,0,413010,50,0,1,139.40,146.62,139.40,146.75,139.38,146.93,139.36,147.00,139.47,147.00,139.60,146.85,139.74,146.68,139.75,146.53,139.66,146.55,139.59,146.60,139.51,146.65,139.49,146.68,139.45,146.55,139.44,146.40,139.51,146.20,139.59,146.12,139.46,146.18,139.30,146.35,139.12,146.70,139.11,146.95,139.10,147.10,139.10,147.05,139.16,147.20,139.20,147.40,139.24,147.60,139.25,147.57,139.29,147.55,139.35,147.62,139.36,147.70,139.36,147.70,139.32,147.65,139.29,147.60,139.24,147.68,139.21,147.80,139.15,147.95,139.11,148.07,139.20,148.12,139.32,148.18,139.45,148.10,139.45,147.95,139.44,147.82,139.47,147.62,139.50,147.45,139.53,147.62,139.55,147.97,139.61,148.10,139.68,147.62,139.74,147.25,139.75,147.12,139.78,147.22
RZ_802972_5132,0,413010,50,0,1,139.79,147.22,139.70,147.20,139.59,147.18,139.53,147.12,139.57,147.45,139.62,147.80,139.74,147.97,139.86,147.75,139.86,147.43,139.75,147.28,139.68,147.22,139.74,147.25,139.80,147.28,139.84,147.28,139.88,147.15,139.91,147.05,139.95,146.93,139.99,146.95,139.86,147.18,139.71,147.18,139.53,147.15,139.47,146.88,139.53,146.82,139.64,147.03,139.80,147.25,139.85,147.50,139.91,147.55,139.90,147.62,139.89,147.95,139.88,148.18,139.88,148.40,139.97,148.28,140.09,148.10,140.19,147.97,140.18,147.93,140.18,147.88,140.21,147.75,140.26,147.55,140.34,147.32,140.38,147.18,140.40,146.90,140.39,146.68,140.36,146.45,140.38,146.45,140.40,146.75,140.43,147.05,140.46,147.72,140.47,148.10,140.45,148.47,140.41,148.50
RZ_802972_5133,0,413010,100,0,3,140.45,148.50,140.54,148.43,140.62,148.38,140.64,148.35,140.75,148.18,140.84,147.78,140.93,147.40,140.90,147.28,140.90,147.07,140.82,146.88,140.74,146.70,140.64,146.68,140.61,146.60,140.71,146.82,140.89,147.15,141.05,147.47,141.07,147.47,141.01,147.47,140.96,147.40,140.94,147.20,140.97,146.82,141.19,146.40,141.39,146.07,141.36,146.05,141.16,146.12,141.12,146.20,141.29,146.18,141.35,146.10,141.29,146.05,141.21,146.07,141.25,146.18,141.30,146.25,141.35,146.30,141.38,146.30,141.35,146.30,141.32,146.35,141.31,146.45,141.32,146.80,141.34,147.10,141.34,147.05,141.36,146.75,141.40,146.43,141.45,146.38,141.47,146.35,141.46,146.10,141.44,145.90,141.41,146.03,141.40,146.32,141.39,146.62,141.49,146.78,141.59,146.95,141.71,146.95,141.75,146.75,141.78,146.53,141.78,146.50,141.75,146.47,141.68,146.50,141.62,146.72,141.66,146.93,141.80,146.97,141.91,146.82,142.01,146.68,142.04,146.70,142.15,146.75,142.26,146.90,142.20,147.03,142.05,147.18,141.89,147.20,141.91,147.05,141.96,146.93,142.01,146.68,142.04,146.55,142.05,146.53,142.07,146.60,142.11,146.57,142.09,146.50,142.05,146.38,142.05,146.35,142.18,146.15,142.25,146.00,142.28,146.07,142.25,146.35,142.29,146.82,142.26,147.05,142.24,147.28,142.22,147.30,142.22,147.32,142.30,147.25,142.38,147.18,142.44,147.05,142.43,146.93,142.46,146.82,142.53,146.72,142.54,146.70,142.47,146.82,142.46,146.97,142.51,146.97,142.66,146.65,142.76,146.32,142.80,146.15
RZ_802972_5134,0,413010,50,0,3,142.79,145.95,142.78,145.75,142.71,145.53,142.68,145.53,142.62,145.53,142.65,145.80,142.65,146.30,142.64,146.80,142.70,146.62,142.79,146.30,142.86,146.07,142.88,146.25,142.88,146.35,142.89,146.40,142.84,146.47,142.79,146.62,142.80,146.80,142.86,146.97,142.88,146.78,142.82,146.47,142.78,146.20,142.76,146.40,142.78,146.60,142.78,146.80,142.89,146.95,143.00,147.10,143.10,147.40,143.09,147.55,143.07,147.68,143.10,147.65,143.11,147.60,143.07,147.60,143.07,147.53,143.07,147.47,143.04,147.43,142.94,147.32,142.84,147.22,142.89,147.20,142.99,147.35,143.07,147.43,143.11,147.38,143.12,147.35,143.10,147.35,143.06,147.35,143.01,147.30,142.97,147.18,142.94,147.05,142.91,146.93,142.90,146.88,142.86,146.80
RZ_802972_5135,0,413010,50,0,3,142.82,146.72,142.86,146.43,142.97,146.18,143.11,146.28,143.09,146.82,143.01,147.47,142.91,147.82,142.88,147.57,142.86,147.18,142.89,146.80,142.93,146.65,142.89,146.50,142.85,146.43,142.84,146.47,142.88,146.40,142.93,146.28,142.97,146.10,143.00,146.05,143.04,146.35,143.06,146.72,143.07,147.07,143.06,147.22,143.04,147.35,142.99,146.93,143.15,146.35,143.35,146.38,143.51,147.00,143.46,147.65,143.38,147.62,143.32,147.80,143.21,148.03,143.12,148.20,143.06,148.10,143.14,147.97,143.21,147.88,143.25,147.72,143.25,147.50,143.25,147.18,143.25,146.95,143.25,146.90,143.34,146.97,143.43,146.97,143.50,146.88,143.49,146.80,143.49,146.95,143.47,147.10,143.46,147.22,143.44,147.25,143.44,147.40,143.47,147.50
RZ_802972_5136,0,413010,50,0,3,143.51,147.57,143.56,147.38,143.57,147.12,143.64,146.88,143.66,146.68,143.65,146.60,143.60,146.55,143.56,146.60,143.54,146.62,143.41,146.70,143.20,146.80,142.88,146.93,142.47,147.10,141.79,147.32,140.94,147.60,140.12,147.85,139.41,147.62,138.29,147.43,136.97,147.28,135.45,147.18,134.12,147.05,132.55,146.95,131.03,147.22,129.26,147.47,127.40,147.65,125.11,147.50,122.99,147.25,120.70,147.03,118.61,147.03,116.38,146.70,114.36,146.30,112.34,145.68,110.34,145.47,108.29,145.43,106.25,145.50,104.28,145.53,102.41,145.45,100.60,145.47,98.79,145.57,96.79,145.78,94.74,145.62,92.86,145.40,90.94,145.15,89.06,145.38,87.29,145.57,85.46,145.75,83.66,145.85,81.71,145.90,80.06,145.62,78.44,145.40
RZ_802972_5137,0,413010,50,0,3,76.76,145.25,75.15,145.30,73.38,145.38,71.69,145.45,69.99,145.57,68.41,145.47,66.88,145.45,65.31,145.47,63.67,145.72,62.21,145.93,60.54,146.10,59.09,146.12,57.64,145.97,56.42,145.78,55.10,145.68,53.73,145.70,52.59,145.68,51.55,145.60,50.39,145.18,49.42,144.80,48.41,144.60,47.65,144.85,46.70,145.05,46.12,145.12,45.54,145.07,45.21,145.10,44.88,145.15,44.74,145.12,44.60,145.10,44.61,145.03,44.70,144.97,44.80,144.60,44.91,144.22,45.09,144.05,45.26,144.28,45.40,144.50,45.40,144.55,45.39,144.50,45.38,144.45,45.38,144.45,45.39,144.50,45.39,144.53,45.46,144.60,45.59,144.68,45.71,144.62,45.76,144.53,45.74,144.88,45.83,145.35,45.98,145.88,46.15,145.93
RZ_802972_5138,0,413010,50,0,3,46.21,145.95,46.31,146.07,46.40,146.22,46.48,146.35,46.58,146.35,46.69,146.15,46.81,145.95,46.85,145.75,46.88,145.72,46.89,145.72,46.90,145.70,46.92,145.65,46.94,145.57,46.95,145.65,47.04,146.10,47.10,146.53,47.17,146.50,47.21,146.15,47.25,145.90,47.35,146.00,47.42,146.07,47.48,146.25,47.42,146.45,47.39,146.68,47.49,146.72,47.62,146.78,47.75,146.85,47.70,146.93,47.66,147.00,47.64,146.88,47.66,146.75,47.69,146.75,47.71,146.85,47.84,146.88,47.95,146.88,47.89,147.00,47.69,147.20,47.66,147.30,47.81,147.30,48.01,147.20,48.08,147.10,48.08,147.05,48.02,147.03,48.00,147.00,48.06,147.03,48.09,147.15,48.08,147.30,48.16,147.38,48.27,147.40,48.29,147.30
RZ_802972_5139,0,413010,50,0,3,48.19,147.22,48.14,147.05,48.21,146.97,48.29,146.90,48.33,146.95,48.33,146.97,48.40,146.95,48.48,147.05,48.49,147.18,48.42,147.35,48.45,147.47,48.52,147.57,48.60,147.65,48.61,147.57,48.61,147.53,48.62,147.47,48.62,147.50,48.64,147.47,48.65,147.50,48.64,147.65,48.61,147.82,48.61,148.00,48.62,148.15,48.62,148.30,48.67,148.20,48.76,147.97,48.85,147.70,48.91,147.65,48.96,147.57,48.95,147.55,48.89,147.47,48.85,147.45,48.85,147.70,48.89,148.00,48.94,148.10,49.00,147.93,49.01,148.03,48.99,148.30,48.96,148.32,48.99,148.12,49.00,147.93,49.00,148.03,49.00,148.07,49.01,148.10,49.01,148.25,49.01,148.40,49.01,148.57,49.06,148.55,49.11,148.53,49.10,148.47
RZ_802972_5140,0,413010,201,0,4,49.05,148.25,48.99,148.07,48.99,147.90,48.98,147.93,48.98,147.95,49.05,148.07,49.11,148.18,49.17,148.40,49.21,148.50,49.30,148.47,49.38,148.40,49.39,148.32,49.35,148.43,49.34,148.47,49.25,148.60,49.17,148.70,49.17,148.78,49.23,148.78,49.33,148.75,49.36,148.72,49.42,148.68,49.45,148.68,49.41,148.57,49.35,148.47,49.26,148.55,49.26,148.75,49.35,148.78,49.45,148.60,49.60,148.43,49.64,148.35,49.66,148.28,49.64,148.18,49.61,148.18,49.59,148.30,49.59,148.40,49.58,148.53,49.51,148.55,49.42,148.72,49.40,148.88,49.46,148.93,49.52,148.82,49.58,148.70,49.61,148.68,49.66,148.62,49.67,148.35,49.59,148.07,49.46,148.15,49.31,148.53,49.40,148.80,49.54,148.70,49.66,148.60,49.58,148.60,49.48,148.57,49.45,148.47,49.50,148.40,49.56,148.35,49.56,148.30,49.61,148.25,49.64,148.18,49.66,148.12,49.60,148.10,49.55,148.10,49.51,148.12,49.54,148.15,49.59,148.15,49.64,148.03,49.69,147.90,49.70,148.03,49.64,148.30,49.60,148.35,49.62,148.18,49.65,148.00,49.65,148.03,49.67,148.07,49.75,148.12,49.83,148.03,49.83,147.93,49.81,147.90,49.79,147.97,49.77,148.03,49.79,147.95,49.77,148.12,49.74,148.47,49.69,148.80,49.66,148.75,49.73,148.57,49.80,148.40,49.88,148.43,49.88,148.43,49.88,148.35,49.86,148.28,49.84,148.22,49.80,148.22,49.75,148.35,49.65,148.47,49.59,148.55,49.64,148.47,49.74,148.40,49.80,148.45,49.76,148.53,49.71,148.20,49.70,147.78,49.74,147.68,49.77,148.00,49.81,148.30,49.80,148.28,49.79,148.22,49.77,148.10,49.75,148.03,49.69,148.00,49.66,148.00,49.64,147.97,49.65,147.90,49.65,147.90,49.65,147.82,49.60,147.78,49.56,147.85,49.55,147.97,49.61,148.05,49.67,148.00,49.73,147.95,49.74,147.93,49.75,147.93,49.73,147.93,49.66,147.80,49.61,147.70,49.58,147.60,49.59,147.60,49.61,147.60,49.58,147.47,49.52,147.38,49.46,147.40,49.46,147.50,49.48,147.65,49.49,147.75,49.46,147.82,49.42,147.80,49.42,147.72,49.48,147.62,49.52,147.60,49.52,147.55,49.50,147.55,49.52,147.53,49.58,147.50,49.65,147.47,49.69,147.47,49.71,147.53,49.69,147.72,49.65,147.93,49.66,147.97,49.70,147.82,49.75,147.65,49.73,147.57,49.71,147.55,49.79,147.50,49.89,147.53,49.95,147.57,49.90,147.62,49.84,147.60,49.80,147.57,49.79,147.60,49.73,147.35,49.65,147.10,49.55,146.95,49.52,147.10,49.49,147.25,49.50,147.32,49.49,147.32,49.49,147.32,49.48,147.38,49.51,147.40,49.67,147.43,49.83,147.50,50.01,147.60,50.05,147.72,50.08,147.72,50.02,147.78,49.99,147.80,49.98,147.70,50.01,147.53,50.05,147.32,50.00,147.20,49.91,147.15,49.81,147.07,49.79,147.38,49.79,147.65,49.77,148.03,49.79,148.18,49.85,148.35,49.94,148.43,50.06,148.12,50.05,147.82,49.94,147.55,49.79,147.75,49.71,147.93,49.70,147.88,49.69,147.62,49.67,147.38,49.69,147.35,49.73,147.30,49.79,147.22
RZ_802972_5141,0,413010,51,0,4,49.83,147.07,49.81,146.97,49.79,146.90,49.74,147.15,49.70,147.35,49.67,147.55,49.61,147.72,49.54,147.90,49.48,147.65,49.49,147.22,49.48,146.88,49.45,146.93,49.49,146.97,49.55,147.03,49.61,147.12,49.61,147.30,49.60,147.45,49.60,147.55,49.60,147.55,49.61,147.60,49.61,147.72,49.61,147.60,49.62,147.32,49.55,147.10,49.46,147.18,49.49,147.38,49.61,147.55,49.70,147.60,49.69,147.47,49.65,147.10,49.62,146.75,49.60,146.47,49.74,146.32,49.91,146.20,49.95,146.25,49.83,146.45,49.79,146.60,49.88,146.57,50.00,146.55,50.04,146.55,50.11,146.43,50.15,146.30,50.17,146.47,50.15,146.72,50.08,147.00,50.02,147.00,49.98,147.00,50.01,147.00,50.05,147.07,49.94,147.15,49.80,147.22
RZ_802972_5142,0,413010,50,0,4,49.64,147.35,49.62,147.47,49.69,147.55,49.76,147.47,49.85,147.40,49.88,147.38,49.91,147.43,49.91,147.50,49.91,147.57,49.91,147.60,49.92,147.53,49.94,147.45,49.91,147.43,49.89,147.43,49.94,147.47,50.00,147.53,50.06,147.47,50.05,147.32,49.98,147.20,49.90,147.12,49.98,147.15,50.11,147.15,50.23,147.15,50.19,147.18,50.12,147.10,50.09,147.00,50.05,146.93,50.06,146.75,50.06,146.60,50.05,146.47,50.01,146.55,50.01,146.68,50.02,146.78,49.98,146.85,49.88,146.88,49.80,146.90,49.83,146.82,49.89,146.60,49.99,146.35,50.05,146.22,50.09,146.22,50.06,146.25,50.06,146.25,50.06,146.18,50.14,146.10,50.20,146.07,50.19,146.20,50.12,146.35,50.06,146.57,50.08,146.65
RZ_802972_5143,0,413010,51,0,4,50.11,146.43,50.15,146.15,50.17,146.07,50.17,146.32,50.17,146.43,50.20,146.18,50.21,145.82,50.21,145.60,50.19,145.78,50.19,146.00,50.14,146.38,50.05,146.55,49.98,146.72,50.08,146.60,50.24,146.40,50.35,146.20,50.29,146.22,50.21,146.22,50.16,146.20,50.17,146.15,50.19,146.03,50.20,145.93,50.21,145.85,50.19,145.78,50.15,145.68,50.09,145.45,50.01,145.30,49.92,145.03,49.86,144.90,49.81,145.07,49.85,145.40,49.94,145.72,50.04,145.72,50.09,145.75,50.34,145.82,50.75,145.78,51.39,145.70,52.05,145.78,52.95,145.95,53.98,146.30,55.23,146.45,56.50,146.62,57.94,147.07,59.29,147.53,60.76,147.95,62.31,148.03,63.88,148.05,65.25,148.00,66.54,147.80,67.74,148.15,68.89,148.80
RZ_802972_5144,0,413010,50,0,4,69.94,149.43,71.00,149.53,72.05,149.60,72.80,149.70,73.75,149.75,74.59,149.72,75.53,149.70,76.29,149.65,77.16,149.50,78.21,149.40,78.92,149.43,79.51,149.47,80.08,149.45,80.67,149.35,81.24,149.32,81.41,149.38,81.51,149.40,81.56,149.40,81.62,149.57,81.69,149.75,81.71,149.45,81.72,148.95,81.72,148.80,81.56,149.15,81.35,149.55,81.14,149.65,81.05,149.43,80.90,149.15,80.75,148.85,80.59,148.80,80.40,148.72,80.21,148.68,80.10,148.57,80.00,148.53,79.91,148.47,79.76,148.50,79.72,148.53,79.59,148.57,79.51,148.43,79.39,148.22,79.34,148.03,79.26,148.12,79.22,148.22,79.09,148.32,78.99,148.35,78.80,148.38,78.72,148.07,78.65,147.75,78.65,147.75,78.54,148.18
RZ_802972_5145,0,413010,50,0,4,78.46,148.45,78.39,148.38,78.41,148.20,78.40,148.18,78.36,148.22,78.30,148.30,78.22,148.38,78.17,148.40,78.15,148.38,78.14,148.40,78.14,148.45,78.12,148.47,78.12,148.43,77.99,148.47,77.84,148.50,77.69,148.55,77.69,148.38,77.72,148.25,77.75,148.07,77.76,148.05,77.75,147.97,77.72,147.93,77.69,147.93,77.67,148.00,77.65,148.05,77.58,148.07,77.50,148.07,77.49,148.07,77.55,148.05,77.64,147.95,77.66,147.85,77.59,147.70,77.51,147.65,77.44,147.57,77.44,147.55,77.45,147.53,77.44,147.72,77.40,148.18,77.40,148.65,77.41,149.12,77.45,149.28,77.46,149.35,77.42,148.72,77.39,148.20,77.34,147.72,77.34,147.70,77.26,147.72,77.20,147.65,77.24,147.57,77.35,147.35
RZ_802972_5146,0,413010,49,0,4,77.45,147.28,77.36,147.60,77.26,148.03,77.19,148.30,77.20,148.18,77.20,148.03,77.24,148.03,77.29,148.03,77.24,148.00,77.12,147.97,77.03,147.88,77.05,147.78,77.06,147.70,77.12,147.57,77.17,147.45,77.21,147.35,77.20,147.60,77.17,147.90,77.06,148.20,76.95,148.30,76.88,148.43,76.91,148.55,76.95,148.22,76.95,147.88,76.96,147.53,76.88,147.57,76.83,147.62,76.80,147.68,76.85,147.75,76.88,147.80,76.89,147.82,76.90,147.80,76.91,147.78,76.91,147.75,76.94,147.75,76.97,147.57,76.97,147.38,76.94,147.30,76.89,147.43,76.84,147.62,76.81,147.70,76.80,147.53,76.75,147.28,76.70,147.05,76.64,147.10,76.64,147.12,76.62,147.30,76.61,147.45,76.60,147.62
RZ_802972_5147,0,413010,50,0,4,76.60,147.68,76.60,147.72,76.51,147.78,76.44,147.82,76.41,147.88,76.49,147.90,76.55,147.93,76.54,147.97,76.51,148.00,76.47,148.03,76.61,147.85,76.76,147.65,76.91,147.35,76.97,147.22,77.05,147.10,77.12,147.12,77.10,147.22,77.01,147.35,76.72,147.47,76.24,147.75,75.62,148.00,74.97,148.20,74.38,148.20,73.36,148.25,72.28,148.10,70.99,147.93,69.94,147.72,68.79,147.78,67.42,147.72,65.90,147.70,64.11,147.65,62.27,147.78,60.27,147.80,58.40,147.75,56.74,147.70,55.14,147.97,53.52,148.30,51.85,148.65,50.29,148.72,48.79,148.82,47.21,149.00,45.86,149.18,44.45,149.30,43.31,149.38,41.84,149.28,40.83,149.18,39.67,149.15,38.81,149.35,37.55,149.55,36.45,149.65
RZ_802972_5148,0,413010,50,0,4,35.23,149.65,34.08,149.55,32.77,149.47,31.45,149.57,30.43,149.85,29.40,150.03,28.64,150.00,27.90,150.05,27.51,150.43,27.30,150.85,27.21,151.10,27.26,151.20,27.43,151.35,27.60,151.47,27.80,151.05,27.90,150.47,28.06,149.90,28.18,149.88,28.35,149.93,28.54,149.97,28.79,149.95,28.96,149.93,29.15,149.80,29.23,149.72,29.32,149.55,29.34,149.47,29.32,149.60,29.30,150.00,29.26,150.38,29.43,150.38,29.60,150.20,29.77,149.93,29.94,149.82,30.09,149.70,30.23,149.70,30.20,149.70,30.25,149.72,30.32,149.78,30.41,149.80,30.46,149.82,30.54,149.65,30.61,149.53,30.73,149.43,30.82,149.57,30.89,149.70,30.95,149.75,31.00,149.78,31.06,149.80,31.00,150.05,30.94,150.32
RZ_802972_5149,0,413010,50,0,4,30.99,150.53,31.07,150.53,31.19,150.53,31.19,150.60,31.20,150.70,31.20,150.82,31.26,150.60,31.46,150.40,31.64,150.38,31.73,150.57,31.62,150.82,31.55,150.88,31.52,150.93,31.64,150.60,31.76,150.28,31.96,149.95,32.11,149.88,32.24,149.80,32.29,149.97,32.33,150.25,32.35,150.47,32.36,150.40,32.39,150.38,32.44,150.35,32.44,150.38,32.44,150.35,32.44,150.32,32.40,150.32,32.38,150.28,32.35,150.22,32.38,150.12,32.49,150.10,32.60,150.12,32.74,150.28,32.77,150.45,32.81,150.60,32.71,150.62,32.62,150.65,32.75,150.70,32.99,150.78,33.15,150.70,33.06,150.57,33.00,150.53,33.02,150.62,33.08,150.45,33.21,150.18,33.35,149.95,33.54,150.03,33.59,150.18,33.55,150.28
RZ_802972_5150,0,413010,50,0,4,33.45,150.38,33.34,150.38,33.33,150.35,33.31,150.35,33.34,150.32,33.36,150.15,33.38,149.97,33.41,149.82,33.48,149.85,33.54,149.88,33.56,150.00,33.58,150.22,33.64,150.43,33.70,150.50,33.76,150.43,33.85,149.95,33.94,149.53,34.02,149.07,34.00,149.05,33.94,149.28,33.89,149.55,33.89,149.82,34.01,149.80,34.12,149.78,34.25,149.82,34.26,149.95,34.23,150.07,34.19,150.10,34.11,150.07,34.08,150.03,34.09,149.75,34.16,149.53,34.24,149.30,34.30,149.30,34.33,149.35,34.31,149.57,34.44,149.75,34.59,149.88,34.75,149.85,34.80,149.82,34.85,149.78,34.83,149.75,34.75,149.62,34.67,149.50,34.70,149.43,34.73,149.45,34.76,149.47,34.86,149.45,34.95,149.45,35.02,149.45
RZ_802972_5151,0,413010,50,0,4,34.96,149.47,34.89,149.50,34.94,149.60,35.06,149.62,35.17,149.65,35.19,149.55,35.19,149.50,35.21,149.45,35.20,149.68,35.19,149.95,35.17,150.22,35.29,150.05,35.42,149.93,35.62,149.80,35.73,149.85,35.75,149.85,35.73,149.75,35.70,149.62,35.71,149.57,35.73,149.60,35.73,149.65,35.77,149.62,35.83,149.62,35.83,149.65,35.76,149.75,35.69,149.85,35.67,149.85,35.76,149.72,35.85,149.65,35.90,149.68,35.86,149.55,35.98,149.40,36.14,149.12,36.21,148.97,36.14,149.03,36.06,149.18,36.06,149.28,36.11,149.30,36.16,149.35,36.21,149.47,36.24,149.43,36.25,149.40,36.27,149.38,36.26,149.28,36.29,149.22,36.31,149.18,36.26,149.22,36.19,149.12,36.26,148.95,36.41,148.78
RZ_802972_5152,0,413010,51,0,4,36.55,149.00,36.54,149.40,36.54,149.78,36.54,149.70,36.55,149.55,36.56,149.40,36.56,149.40,36.56,149.43,36.58,149.22,36.59,148.97,36.58,148.90,36.55,149.05,36.58,149.20,36.65,149.22,36.71,149.22,36.73,149.25,36.80,149.18,36.84,149.10,36.85,149.15,36.83,149.28,36.83,149.38,36.85,149.25,36.90,148.97,36.94,148.70,36.92,148.65,36.86,148.75,36.88,148.82,36.90,148.95,36.94,149.07,36.94,149.25,36.95,149.28,36.94,149.38,36.94,149.43,36.96,149.35,37.01,149.20,37.08,149.05,37.15,148.85,37.24,148.65,37.31,148.60,37.35,148.82,37.36,148.97,37.40,148.97,37.44,148.95,37.48,149.05,37.45,149.15,37.41,149.22,37.38,149.20,37.36,149.15,37.36,149.00,37.39,148.90,37.41,148.85
RZ_802972_5153,0,413010,50,0,4,37.54,148.95,37.65,148.90,37.75,148.82,37.76,148.78,37.79,148.93,37.80,149.28,37.81,149.53,37.83,149.65,37.85,149.57,37.88,149.40,37.89,149.30,37.89,149.38,37.89,149.55,37.89,149.62,37.90,149.45,37.96,149.28,38.01,149.20,38.10,149.20,38.14,149.20,38.10,149.25,38.01,149.25,37.95,149.25,37.96,149.28,37.95,149.50,37.92,149.70,37.90,149.85,37.91,149.75,37.92,149.70,37.98,149.72,38.04,149.57,38.08,149.38,38.15,149.18,38.27,149.18,38.40,149.18,38.39,149.60,38.33,150.00,38.35,150.00,38.48,149.57,38.59,149.20,38.54,149.30,38.36,149.50,38.19,149.65,38.24,149.62,38.36,149.50,38.50,149.32,38.45,149.28,38.40,149.25,38.31,149.30,38.25,149.32,38.25,149.22
RZ_802972_5154,0,413010,49,0,4,38.34,149.12,38.41,149.15,38.45,149.30,38.44,149.38,38.46,149.32,38.50,149.30,38.54,149.35,38.55,149.38,38.56,149.35,38.62,149.30,38.71,149.32,38.81,149.38,38.76,149.40,38.67,149.38,38.59,149.40,38.58,149.47,38.56,149.53,38.56,149.60,38.61,149.62,38.66,149.72,38.71,149.78,38.71,149.80,38.73,149.78,38.74,149.78,38.76,149.80,38.77,149.85,38.81,149.93,38.86,149.97,38.90,150.00,39.00,149.95,39.10,149.88,39.27,149.80,39.36,149.72,39.45,149.78,39.45,149.85,39.46,149.93,39.46,150.03,39.45,150.20,39.31,150.43,38.98,150.55,38.39,150.28,37.71,149.95,36.89,149.65,36.10,149.68,35.00,149.80,33.95,149.90,32.74,149.97,31.66,150.25,30.45,150.53
RZ_802972_5155,0,413010,50,0,4,29.00,151.10,27.50,151.35,25.94,152.12,24.55,152.60,23.20,153.05,22.01,153.00,20.84,152.95,19.73,152.95,18.68,153.15,17.74,153.30,16.91,153.38,16.18,153.30,15.64,153.28,15.07,153.15,14.72,153.03,14.49,152.85,14.45,152.78,14.51,152.82,14.64,152.95,14.80,153.10,14.88,153.07,14.93,153.00,14.96,152.95,15.21,153.00,15.56,153.10,15.91,153.05,16.06,152.70,16.10,152.32,16.16,152.10,16.20,152.15,16.29,152.10,16.35,151.95,16.44,151.72,16.50,151.68,16.59,151.62,16.65,151.62,16.68,151.55,16.65,151.45,16.61,151.32,16.59,151.28,16.70,151.07,16.82,150.85,16.93,151.00,16.89,151.35,16.88,151.70,16.99,151.70,17.16,151.72,17.34,151.78,17.39,151.70,17.38,151.57
RZ_802972_5156,0,413010,250,0,1,17.41,151.35,17.45,151.22,17.56,151.30,17.71,151.53,17.82,151.82,17.89,151.95,17.84,152.07,17.79,152.10,17.84,152.12,17.95,152.15,18.04,152.28,18.05,152.38,18.07,152.22,18.10,151.95,18.16,151.70,18.19,151.80,18.27,151.93,18.32,152.05,18.44,152.05,18.54,151.95,18.62,151.93,18.68,151.95,18.66,152.05,18.62,152.10,18.56,152.10,18.51,152.07,18.50,152.00,18.48,151.93,18.46,151.85,18.49,151.90,18.52,152.03,18.56,152.12,18.65,152.12,18.74,152.07,18.76,152.10,18.70,152.18,18.68,152.25,18.75,152.25,18.82,152.25,18.86,152.25,18.85,152.18,18.85,152.12,18.91,152.00,19.00,151.90,19.07,151.80,19.07,151.75,19.10,151.72,19.19,151.70,19.29,151.70,19.21,151.95,19.06,152.22,18.95,152.30,19.00,152.10,19.07,151.97,19.16,152.05,19.32,152.12,19.49,152.18,19.62,152.18,19.70,152.22,19.73,152.35,19.74,152.47,19.74,152.20,19.69,151.88,19.65,151.53,19.61,151.70,19.64,151.85,19.68,152.00,19.69,152.00,19.69,152.05,19.69,152.10,19.71,152.12,19.73,152.12,19.73,152.12,19.88,152.10,20.04,152.05,20.18,152.00,20.18,151.78,20.18,151.57,20.15,151.72,20.09,152.03,20.09,152.35,20.15,152.15,20.21,151.95,20.20,152.03,20.14,152.30,20.10,152.55,20.10,152.28,20.24,152.00,20.38,151.82,20.40,151.93,20.30,152.00,20.29,152.05,20.36,152.07,20.44,152.12,20.43,152.15,20.43,152.15,20.46,152.12,20.52,152.12,20.59,152.12,20.61,152.12,20.61,152.12,20.61,152.15,20.57,152.15,20.55,152.20,20.54,152.25,20.65,152.25,20.77,152.18,20.90,152.07,20.94,152.07,20.94,152.07,20.93,152.15,20.93,152.22,20.95,152.05,21.12,151.80,21.29,151.60,21.43,151.68,21.41,151.75,21.40,151.78,21.39,151.82,21.38,151.90,21.35,152.15,21.32,152.38,21.36,152.35,21.40,152.12,21.46,151.95,21.48,151.97,21.52,151.70,21.57,151.40,21.60,151.35,21.60,151.60,21.60,151.65,21.64,151.43,21.64,151.57,21.61,151.90,21.60,152.20,21.74,152.05,21.88,151.82,22.02,151.60,22.05,151.45,22.07,151.43,22.07,151.43,22.09,151.40,22.09,151.38,22.14,151.43,22.16,151.53,22.16,151.28,22.16,150.78,22.25,150.28,22.32,150.35,22.40,150.60,22.38,151.00,22.27,151.12,22.18,151.28,22.09,151.30,22.10,151.05,22.18,150.80,22.26,150.75,22.32,150.97,22.34,151.20,22.29,151.28,22.24,151.35,22.38,151.22,22.55,151.05,22.69,150.88,22.65,150.90,22.54,150.88,22.48,150.85,22.54,150.90,22.65,150.97,22.84,150.97,22.94,150.82,23.05,150.68,23.10,150.53,23.34,150.45,23.86,150.43,24.89,150.53,25.98,150.65,27.23,150.80,28.29,151.00,29.56,151.20,30.90,151.32,32.14,151.03,33.35,150.70,34.23,150.32,35.20,150.30,35.84,150.32,36.51,150.40,36.94,150.47,37.35,150.38,37.70,150.22,37.94,150.00,38.11,149.85,38.20,149.75,38.54,149.75,38.80,150.18,39.05,150.50,39.06,150.82,39.10,150.75,39.14,150.78,39.12,150.80,39.08,150.95,39.01,151.12,38.96,151.28,38.88,151.25,38.77,151.38,38.65,151.47,38.61,151.25,38.34,150.80,38.10,150.35,37.88,150.38,37.92,150.53,37.98,150.57,38.00,150.53,37.84,150.47,37.67,150.53,37.52,150.47,37.52,150.57,37.51,150.80,37.48,151.03,37.44,151.15,37.36,151.15,37.35,151.12,37.35,151.12,37.42,151.20,37.44,151.30,37.45,151.00,37.45,150.62,37.40,150.25,37.34,150.22,37.30,150.18,37.21,150.32,37.12,150.47,37.11,150.62,37.19,150.50,37.27,150.40,37.29,150.30,37.19,150.35,37.08,150.50,36.98,150.60,36.92,150.40,36.89,150.10,36.88,149.82,36.90,149.88,36.90,149.97,36.88,150.25,36.85,150.45,36.85,150.28,36.84,149.97,36.81,150.03,36.75,150.40
RZ_802972_5157,0,413010,50,0,1,36.73,150.78,36.67,150.78,36.62,150.75,36.61,150.70,36.67,150.75,36.76,150.82,36.83,150.47,36.86,150.03,36.89,149.57,36.96,149.62,37.05,149.62,37.12,149.60,37.11,149.57,37.14,149.60,37.15,149.62,37.17,149.68,37.17,149.75,37.16,149.80,37.19,149.95,37.21,150.07,37.17,150.18,37.11,150.12,37.00,150.03,36.95,149.93,36.92,149.60,36.96,149.35,36.96,149.65,36.96,150.20,36.94,150.70,36.96,150.65,36.99,150.30,37.04,150.00,37.09,149.88,37.11,150.05,37.08,150.18,37.04,150.15,37.09,150.07,37.17,149.88,37.21,149.80,37.16,149.80,37.11,149.97,37.17,150.07,37.25,150.15,37.30,150.25,37.26,150.38,37.19,150.43,37.15,150.35,37.16,150.18,37.20,149.97,37.11,150.07
RZ_802972_5158,0,413010,399,0,5,37.00,150.25,36.95,150.38,37.02,150.28,37.10,150.20,37.11,150.18,37.12,149.95,37.14,149.70,37.20,149.38,37.26,149.32,37.30,149.47,37.35,149.72,37.44,149.97,37.52,150.05,37.52,150.15,37.51,150.07,37.52,149.93,37.54,149.88,37.54,149.97,37.51,150.03,37.50,149.95,37.49,149.90,37.51,149.82,37.52,149.80,37.52,149.75,37.50,149.80,37.56,149.82,37.65,149.88,37.75,149.65,37.77,149.40,37.81,149.10,37.84,149.07,37.84,149.15,37.81,149.20,37.84,149.28,37.88,149.38,37.92,149.50,37.91,149.68,37.91,149.72,37.91,149.53,37.90,149.28,37.89,149.10,37.90,149.25,37.94,149.40,37.99,149.50,38.08,149.47,38.17,149.35,38.29,149.22,38.27,149.43,38.30,149.68,38.30,150.10,38.21,150.28,38.12,150.03,38.16,149.57,38.30,149.20,38.38,149.25,38.34,149.28,38.35,149.28,38.40,149.32,38.36,149.43,38.27,149.55,38.26,149.60,38.35,149.68,38.42,149.75,38.41,149.82,38.40,149.85,38.38,149.88,38.36,149.78,38.44,149.65,38.54,149.55,38.62,149.57,38.64,149.40,38.66,149.22,38.67,149.50,38.69,149.93,38.65,150.00,38.60,149.62,38.60,149.30,38.65,149.32,38.77,149.28,38.86,149.15,38.96,149.10,38.99,149.12,39.00,149.18,38.99,149.20,38.96,149.25,38.94,149.35,38.91,149.43,38.89,149.47,38.88,149.47,38.86,149.57,38.83,149.68,38.80,149.78,38.80,149.78,38.85,149.78,38.89,149.80,38.91,149.80,38.92,149.62,38.95,149.43,38.99,149.20,39.02,149.15,39.05,149.15,39.05,149.22,39.04,149.30,39.02,149.32,39.05,149.38,39.09,149.50,39.11,149.60,39.12,149.38,39.12,149.12,39.10,149.18,39.01,149.53,38.96,149.78,38.96,149.53,39.04,149.38,39.19,149.40,39.31,149.60,39.39,149.78,39.35,149.85,39.33,149.85,39.30,149.80,39.31,149.75,39.31,149.80,39.30,149.85,39.30,149.85,39.33,149.78,39.36,149.68,39.44,149.65,39.49,149.68,39.55,149.68,39.50,149.62,39.46,149.55,39.48,149.47,39.52,149.43,39.59,149.38,39.59,149.30,39.64,149.25,39.69,149.22,39.77,149.25,39.80,149.28,39.83,149.30,39.81,149.32,39.80,149.35,39.79,149.38,39.77,149.38,39.79,149.40,39.84,149.22,39.88,149.03,39.90,149.10,39.92,149.35,39.94,149.65,39.96,149.68,39.99,149.57,39.98,149.45,39.96,149.45,39.94,149.57,40.00,149.43,40.16,148.90,40.31,148.38,40.27,148.60,40.15,149.00,40.01,149.35,40.01,149.20,40.04,149.12,40.09,149.10,40.14,149.07,40.24,149.05,40.30,149.00,40.35,148.97,40.31,148.95,40.36,148.97,40.48,149.03,40.59,149.07,40.62,149.00,40.61,148.85,40.60,148.70,40.55,148.68,40.49,148.68,40.52,148.57,40.61,148.45,40.67,148.45,40.66,148.57,40.69,148.55,40.75,148.38,40.80,148.22,40.79,148.22,40.76,148.50,40.73,148.78,40.73,148.88,40.75,148.75,40.79,148.65,40.84,148.80,40.89,148.90,40.95,149.03,40.99,149.10,41.01,149.22,41.01,149.35,40.99,149.45,40.96,149.47,41.01,149.22,41.09,149.00,41.17,148.75,41.19,148.70,41.16,148.78,41.12,148.90,41.10,148.97,41.06,148.85,41.04,148.65,41.00,148.50,41.00,148.47,41.01,148.57,41.01,148.65,40.95,148.65,40.90,148.47,40.94,148.32,41.04,148.20,41.14,148.12,41.24,148.03,41.56,147.93,41.88,147.95,42.21,148.07,42.62,148.22,43.45,148.25,44.23,148.20,45.10,148.43,45.91,148.88,46.90,149.32,47.77,149.50,48.66,149.38,49.73,149.25,50.52,148.95,51.38,148.82,51.98,149.00,52.71,149.32,53.17,149.65,53.52,149.60,53.77,149.43,53.94,149.12,54.08,148.97,54.20,149.00,54.27,149.15,54.24,149.18,54.20,149.12,54.34,149.40,54.51,149.70,54.79,150.03,55.01,150.00,55.24,150.10,55.45,150.18,55.64,150.22,55.81,150.18,55.92,150.18,55.94,150.18,55.91,150.25,55.84,150.35,55.77,150.45,55.70,150.45,55.65,150.22,55.60,149.97,55.56,149.70,55.51,149.70,55.31,150.25,55.16,150.80,55.05,151.12,55.08,150.93,55.09,150.60,55.06,150.43,55.08,150.25,55.09,150.00,55.12,149.82,55.14,149.93,54.99,150.18,54.83,150.38,54.67,150.30,54.67,150.25,54.67,150.25,54.69,150.28,54.76,150.10,54.84,149.75,54.91,149.40,54.89,149.20,54.80,149.15,54.70,149.30,54.65,149.57,54.64,149.90,54.60,150.03,54.55,150.05,54.48,150.10,54.44,150.15,54.41,150.20,54.42,150.05,54.46,149.95,54.50,149.85,54.33,149.85,54.14,149.85,53.95,150.12,53.96,150.43,54.06,150.72,54.19,150.43,54.27,150.12,54.24,149.78,54.17,149.72,54.10,149.85,54.02,150.03,53.98,150.22,54.01,150.25,54.06,150.32,54.10,150.40,54.11,150.45,54.10,150.45,54.09,150.45,54.09,150.50,54.09,150.60,54.09,150.60,54.10,150.43,54.11,150.18,54.12,149.97,54.12,149.88,54.10,149.95,54.08,150.30,54.12,150.62,54.20,150.70,54.26,150.60,54.24,150.53,54.24,150.57,54.24,150.68,54.33,150.50,54.39,150.28,54.39,150.10,54.26,150.18,54.14,150.28,54.09,150.18,54.09,150.07,53.98,150.22,53.85,150.53,53.75,150.62,53.79,150.12,53.83,149.62,53.90,149.85,53.99,150.38,54.06,150.88,54.08,150.80,54.05,150.70,54.04,150.62,54.02,150.55,54.01,150.43,54.00,150.28,54.00,150.18,54.01,150.12,54.04,150.05,54.05,150.03,54.04,149.93,54.00,149.78,53.98,149.60,53.92,149.60,53.89,149.78,53.86,150.05,53.89,150.25,53.90,150.35,53.99,150.47,54.08,150.57,54.20,150.60,54.26,150.47,54.31,150.12,54.31,149.80,54.17,149.88,54.02,150.18,53.88,150.53,53.85,150.53,53.86,150.55,53.89,150.28,53.91,150.00,53.92,149.72,53.94,149.70,53.92,149.68,53.90,149.68,53.83,149.68,53.77,149.80,53.69,149.93,53.65,150.12,53.83,150.18,54.02,150.25,54.20,150.30,54.17,150.10,54.16,149.85,54.14,149.57,54.11,149.53,54.14,149.45,54.17,149.43,54.19,149.55,54.17,149.78,54.17,150.07,54.20,150.20,54.24,150.05,54.27,149.75,54.29,149.45,54.19,149.40,54.08,149.53,54.00,149.70,54.01,149.80
RZ_802972_5159,0,413010,50,0,5,54.02,149.90,54.11,149.97,54.20,150.03,54.29,150.12,54.16,150.28,54.05,150.43,53.94,150.47,53.94,150.40,54.00,150.15,54.08,149.90,54.11,149.97,54.10,150.22,54.09,150.40,54.10,150.32,54.14,150.25,54.19,149.75,54.25,149.22,54.27,148.90,54.26,149.15,54.23,149.57,54.21,149.85,54.19,149.90,54.17,149.82,54.24,149.80,54.27,150.05,54.30,150.25,54.25,150.43,54.25,150.45,54.25,150.40,54.26,150.32,54.25,150.22,54.23,150.18,54.21,150.15,54.21,150.12,54.12,150.35,54.04,150.62,54.08,150.75,54.20,150.53,54.34,150.40,54.35,150.38,54.36,150.57,54.38,150.70,54.40,150.60,54.42,150.38,54.42,150.15,54.41,150.05,54.39,149.97,54.40,149.88,54.46,149.82,54.52,149.78
RZ_802972_5160,0,413010,552,0,0,54.58,149.90,54.56,150.05,54.61,150.18,54.66,150.12,54.61,150.18,54.52,150.20,54.44,150.25,54.45,150.18,54.49,150.15,54.55,150.15,54.61,150.05,54.62,149.90,54.61,149.75,54.64,149.68,54.66,149.70,54.69,149.78,54.69,149.80,54.70,149.78,54.70,149.75,54.67,149.80,54.65,149.90,54.58,149.97,54.52,150.00,54.51,150.00,54.55,150.00,54.67,150.05,54.79,150.05,54.79,150.00,54.70,149.95,54.60,150.00,54.59,150.03,54.56,150.07,54.60,150.10,54.66,150.12,54.67,150.15,54.61,150.15,54.66,150.15,54.77,149.97,54.89,149.78,54.90,149.60,54.92,149.75,54.94,149.90,54.94,150.10,54.95,150.10,54.96,150.00,54.96,149.88,54.98,149.75,54.96,149.75,54.95,149.68,54.95,149.55,54.99,149.40,55.01,149.43,55.00,149.50,54.98,149.53,54.95,149.47,54.90,149.43,54.86,149.25,54.92,149.05,55.00,149.12,55.00,149.78,54.92,150.40,54.89,150.25,54.94,149.75,54.95,149.45,54.92,149.62,54.76,149.90,54.61,149.97,54.60,150.03,54.75,149.97,54.90,149.95,54.96,149.90,55.00,149.88,54.99,149.90,54.94,149.85,54.89,149.80,54.89,149.90,54.89,150.07,54.88,150.28,54.88,150.32,54.84,150.38,54.80,150.40,54.83,150.35,54.88,150.30,54.95,150.18,54.88,150.12,54.81,150.05,54.74,150.05,54.75,150.03,54.77,150.03,54.81,150.07,54.85,150.10,54.88,150.05,54.91,149.97,54.89,149.90,54.85,149.90,54.83,149.85,54.84,149.68,54.83,149.50,54.81,149.22,54.89,149.03,54.98,149.10,55.10,149.38,55.15,149.60,55.17,149.53,55.12,149.45,55.08,149.38,55.05,149.30,55.05,149.25,55.06,149.03,55.08,148.85,55.08,148.93,55.05,149.25,55.02,149.60,55.00,149.72,55.00,149.72,55.00,149.68,55.01,149.70,55.09,149.75,55.15,149.78,55.21,149.78,55.23,149.78,55.23,149.78,55.21,149.78,55.23,149.72,55.24,149.62,55.26,149.55,55.26,149.53,55.25,149.47,55.24,149.35,55.23,149.30,55.25,149.40,55.30,149.57,55.36,149.57,55.40,149.53,55.39,149.47,55.25,149.50,55.11,149.45,55.04,149.38,55.09,149.43,55.16,149.55,55.23,149.68,55.29,149.70,55.30,149.70,55.31,149.78,55.33,149.88,55.36,149.88,55.38,149.70,55.39,149.55,55.30,149.47,55.17,149.47,55.00,149.53,54.95,149.57,54.96,149.50,55.01,149.38,55.08,148.93,55.04,148.60,55.02,148.45,54.95,148.78,54.89,149.10,55.06,149.18,55.29,149.12,55.48,149.12,55.41,149.28,55.39,149.43,55.39,149.60,55.42,149.72,55.44,149.60,55.36,149.38,55.27,149.50,55.21,149.80,55.23,150.15,55.26,150.18,55.29,149.88,55.34,149.57,55.39,149.25,55.44,149.20,55.45,149.15,55.46,149.07,55.45,148.97,55.45,148.90,55.44,149.03,55.40,149.22,55.39,149.47,55.39,149.53,55.40,149.65,55.38,149.80,55.35,149.95,55.38,149.88,55.42,149.75,55.46,149.60,55.50,149.60,55.55,149.60,55.55,149.57,55.52,149.60,55.56,149.60,55.62,149.57,55.67,149.60,55.65,149.65,55.62,149.65,55.44,149.55,55.21,149.47,54.95,149.45,54.86,149.40,54.49,149.35,54.11,149.35,53.45,149.47,52.96,149.57,52.33,149.62,51.45,149.53,50.58,149.45,49.64,149.38,48.77,149.53,47.80,149.68,46.65,150.03,45.60,150.43,44.51,150.82,43.73,151.07,42.98,151.15,42.39,151.28,41.77,151.38,41.23,151.50,40.84,151.55,40.59,151.60,40.49,151.47,40.40,151.20,40.31,150.95,40.33,150.82,40.34,150.80,40.33,150.70,40.26,150.60,40.10,150.47,39.95,150.40,39.65,150.32,39.46,150.22,39.25,150.15,39.23,150.07,39.20,150.05,39.21,150.05,39.23,150.05,39.25,150.05,39.30,149.97,39.36,149.85,39.41,149.70,39.46,149.62,39.52,149.62,39.56,149.82,39.64,150.07,39.71,150.32,39.79,150.35,39.79,150.32,39.79,150.22,39.85,150.12,39.91,150.10,40.01,150.15,40.05,150.20,40.05,150.22,40.01,150.25,39.99,150.05,40.01,149.82,40.10,149.70,40.11,149.90,40.11,150.07,40.05,150.15,40.04,150.18,40.24,150.12,40.44,150.07,40.56,150.00,40.49,150.05,40.42,150.15,40.48,150.20,40.51,150.20,40.55,150.12,40.55,150.12,40.54,150.03,40.52,149.95,40.49,149.88,40.48,149.97,40.48,150.10,40.56,150.20,40.66,150.20,40.75,150.18,40.77,150.20,40.80,150.20,40.80,150.20,40.79,150.20,40.76,150.18,40.79,150.15,40.83,150.10,40.81,150.07,40.76,150.00,40.71,149.90,40.74,149.82,40.75,149.85,40.73,150.15,40.70,150.43,40.74,150.68,40.80,150.70,40.85,150.75,40.83,150.80,40.80,150.80,40.77,150.82,40.76,150.57,40.74,150.32,40.71,149.95,40.69,149.85,40.76,149.85,40.84,150.00,40.86,150.10,40.80,149.97,40.75,149.80,40.70,149.75,40.66,149.88,40.64,150.03,40.64,150.15,40.64,150.28,40.65,150.43,40.73,150.60,40.74,150.75,40.74,150.80,40.70,150.75,40.70,150.72,40.71,150.53,40.81,150.35,40.92,150.15,40.96,150.20,40.91,150.28,40.88,150.28,40.88,150.22,40.89,150.10,40.90,150.03,40.90,150.22,40.91,150.50,40.92,150.60,40.91,150.45,40.86,150.30,40.83,150.12,40.83,150.03,40.80,150.00,40.71,150.07,40.64,150.07,40.60,149.95,40.69,149.90,40.80,149.85,40.91,149.97,40.89,150.12,40.85,150.30,40.80,150.45,40.79,150.57,40.77,150.70,40.76,150.72,40.75,150.72,40.75,150.72,40.75,150.70,40.71,150.72,40.69,150.78,40.71,150.78,40.80,150.65,40.88,150.53,40.90,150.43,40.90,150.45,40.89,150.57,40.88,150.68,40.86,150.60,40.85,150.47,40.86,150.20,40.92,150.05,41.01,150.15,41.10,150.40,41.12,150.62,41.02,150.62,40.91,150.62,40.85,150.62,40.91,150.62,41.02,150.62,41.12,150.62,41.16,150.65,41.16,150.65,41.12,150.62,41.10,150.60,41.12,150.50,41.19,150.40,41.25,150.35,41.25,150.38,41.21,150.38,41.17,150.38,41.17,150.28,41.23,150.03,41.26,149.78,41.27,149.53,41.23,149.43,41.16,149.60,41.12,149.82,41.11,150.12,41.14,150.20,41.15,150.30,41.15,150.35,41.17,150.20,41.20,150.00,41.24,149.80,41.23,149.72,41.21,149.53,41.21,149.32,41.23,149.22,41.25,149.20,41.24,149.20,41.21,149.38,41.14,149.57,41.09,149.75,41.08,149.72,41.11,149.70,41.10,149.72,41.10,149.50,41.16,149.28,41.24,149.30,41.25,149.57,41.17,149.80,41.11,149.62,41.14,149.45,41.16,149.30,41.17,149.28,41.17,149.30,41.15,149.57,41.10,149.88,41.05,150.10,41.01,150.05,41.02,149.95,41.01,149.88,40.98,149.88,40.95,149.80,40.94,149.62,40.98,149.53,41.00,149.50,41.04,149.55,41.04,149.55,41.05,149.62,41.06,149.70,41.08,149.70,41.09,149.60,41.01,149.53,40.94,149.47,40.84,149.38,40.83,149.30,40.86,149.25,40.92,149.32,40.98,149.40,40.98,149.30,40.99,149.12,41.00,148.97,41.05,149.05,41.11,149.05,41.15,149.05,41.17,149.22,41.16,149.47,41.19,149.75,41.21,149.80,41.21,149.88,41.17,149.88,41.14,149.97,41.11,150.03,41.20,150.00,41.30,149.88,41.40,149.72,41.39,149.68,41.38,149.55,41.38,149.45,41.39,149.30,41.39,149.22,41.40,149.15,41.38,149.18,41.34,149.22,41.35,149.28,41.40,149.32,41.46,149.35,41.45,149.38,41.41,149.40,41.30,149.40,41.21,149.40,41.25,149.45,41.36,149.50,41.48,149.43,41.48,149.28,41.48,149.15,41.44,149.20,41.40,149.25,41.38,149.32,41.44,149.32,41.50,149.30,41.56,149.28,41.54,149.38,41.49,149.47,41.41,149.57,41.36,149.43,41.34,149.28,41.36,149.12,41.42,149.10,41.46,149.03,41.48,149.00,41.40,149.00,41.34,149.00,41.26,149.03,41.25,149.00,41.23,149.00,41.20,149.00,41.17,149.07,41.12,149.22,41.10,149.40,41.14,149.45,41.23,149.40,41.33,149.30,41.36,149.20,41.42,148.80,41.46,148.47,41.48,148.22,41.44,148.35,41.44,148.43,41.48,148.43,41.46,148.60,41.40,148.82,41.36,148.82,41.29,148.62,41.23,148.38,41.15,148.35,41.15,148.25,41.17,148.20,41.17,148.25,41.17,148.35,41.15,148.53,41.11,148.68,41.08,148.78,41.05,148.75,41.04,148.65,41.02,148.60,41.01,148.60,41.10,148.53,41.17,148.43,41.29,148.50,41.31,148.70,41.38,148.93,41.40,148.80,41.44,148.57,41.42,148.40,41.39,148.43,41.33,148.47,41.29,148.57,41.26,148.70,41.26,148.88,41.30,148.93,41.36,148.97,41.44,148.97,41.41,148.97,41.36,148.95,41.29,148.88
RZ_802972_5161,0,413010,51,0,0,41.25,148.80,41.21,148.72,41.14,148.68,41.10,148.60,41.16,148.25,41.31,147.90,41.45,147.80,41.42,148.10,41.35,148.43,41.29,148.43,41.26,148.30,41.24,148.35,41.17,148.53,41.12,148.88,41.08,149.07,41.06,149.20,41.17,149.05,41.30,148.85,41.40,148.75,41.39,148.70,41.38,148.68,41.39,148.65,41.40,148.50,41.45,148.25,41.51,148.00,41.54,148.07,41.52,148.30,41.52,148.50,41.51,148.55,41.49,148.53,41.50,148.15,41.51,147.78,41.55,147.50,41.54,147.57,41.59,147.62,41.61,147.60,41.62,147.57,41.59,147.70,41.56,147.88,41.54,148.10,41.51,148.18,41.46,148.25,41.46,148.22,41.49,148.28,41.54,148.30,41.64,148.35,41.74,148.38,41.81,148.43,41.74,148.43,41.66,148.12,41.61,147.85
RZ_802972_5162,0,413100,498,90,1,41.62,147.68,41.61,148.00,41.59,148.30,41.55,148.53,41.54,148.55,41.50,148.57,41.50,148.60,41.49,148.35,41.49,148.07,41.55,147.70,41.67,147.57,41.79,147.57,41.81,147.70,41.79,147.80,41.74,147.85,41.73,147.90,41.71,147.93,41.71,147.75,41.73,147.60,41.76,147.45,41.79,147.40,41.77,147.60,41.76,147.82,41.75,148.05,41.76,148.03,41.77,147.97,41.77,148.00,41.77,148.03,41.79,148.03,41.81,147.97,41.70,147.90,41.58,147.90,41.59,147.97,41.70,148.12,41.81,148.28,41.75,148.25,41.70,148.05,41.70,147.78,41.79,147.62,41.86,147.60,41.89,147.68,41.84,147.75,41.83,147.68,41.83,147.62,41.84,147.57,41.85,147.57,41.85,147.65,41.83,147.78,41.81,147.85,41.81,147.88,41.83,147.90,41.84,147.97,41.85,148.00,41.84,147.95,41.84,147.93,41.84,147.85,41.84,147.75,41.85,147.65,41.83,147.62,41.80,147.55,41.79,147.50,41.77,147.47,41.76,147.47,41.73,147.47,41.69,147.53,41.65,147.57,41.64,147.72,41.64,147.82,41.67,147.82,41.74,147.75,41.79,147.78,41.84,148.03,41.88,148.30,41.91,148.45,41.94,148.35,41.92,148.30,41.86,148.25,41.79,148.12,41.71,147.93,41.75,147.93,41.81,148.07,41.89,148.20,41.90,148.12,41.83,148.22,41.75,148.38,41.77,148.47,41.88,148.43,41.98,148.38,42.00,148.40,42.04,148.45,42.06,148.55,42.05,148.57,42.09,148.40,42.12,148.18,42.17,147.93,42.20,147.93,42.24,147.93,42.29,147.80,42.35,147.68,42.39,147.47,42.34,147.43,42.25,147.80,42.17,148.22,42.20,148.50,42.24,148.32,42.23,148.25,42.21,148.32,42.17,148.40,42.16,148.35,42.14,148.32,42.12,148.30,42.10,148.28,42.09,148.32,42.25,148.38,42.41,148.43,42.58,148.38,42.58,148.38,42.56,148.35,42.46,148.43,42.35,148.47,42.35,148.60,42.45,148.65,42.55,148.70,42.54,148.70,42.51,148.68,42.50,148.55,42.49,148.40,42.48,148.28,42.48,148.25,42.41,148.25,42.34,148.43,42.31,148.62,42.36,148.82,42.42,148.78,42.45,148.75,42.55,148.75,42.66,148.70,42.77,148.65,42.77,148.57,42.79,148.25,42.81,147.85,42.83,147.45,42.80,147.53,42.77,147.68,42.76,147.85,42.76,147.90,42.76,147.88,42.85,147.88,42.92,147.90,43.01,147.95,42.89,148.12,42.77,148.30,42.67,148.47,42.71,148.60,42.83,148.72,42.92,148.95,43.01,149.03,43.01,149.10,43.06,148.78,43.09,148.68,43.11,148.60,43.12,148.53,43.05,148.22,42.99,147.82,42.86,147.70,42.80,148.15,42.70,148.72,42.65,149.30,42.66,149.30,42.69,149.07,42.73,148.70,42.73,148.32,42.71,148.22,42.74,148.22,42.83,148.22,42.90,148.07,42.92,147.90,42.90,147.97,42.81,148.20,42.73,148.43,42.73,148.43,42.81,148.35,42.89,148.28,42.90,148.38,42.91,148.55,42.92,148.75,42.90,148.93,42.86,149.10,42.81,149.38,42.81,149.50,42.81,149.35,42.86,149.10,42.90,148.82,42.92,148.80,42.91,148.78,42.91,148.72,42.92,148.70,42.86,148.75,42.79,148.93,42.71,149.05,42.71,148.97,42.73,148.75,42.71,148.60,42.66,148.57,42.61,148.62,42.65,148.68,42.71,148.70,42.76,148.68,42.75,148.60,42.71,148.47,42.66,148.43,42.62,148.38,42.58,148.45,42.54,148.57,42.49,148.72,42.45,148.82,42.54,148.85,42.66,148.88,42.79,148.90,42.79,148.95,42.80,148.85,42.84,148.62,42.88,148.43,42.80,148.88,42.70,149.40,42.64,149.80,42.67,149.40,42.71,149.12,42.71,149.12,42.69,149.35,42.66,149.57,42.61,149.65,42.52,149.78,42.44,149.80,42.39,149.85,42.38,149.55,42.40,149.28,42.41,149.03,42.41,149.10,42.41,149.15,42.42,149.10,42.50,149.03,42.58,148.97,42.65,148.82,42.61,148.68,42.64,148.50,42.66,148.47,42.70,148.35,42.70,148.25,42.70,148.05,42.66,147.97,42.59,148.43,42.55,148.95,42.55,149.47,42.59,149.47,42.65,149.43,42.73,149.35,42.77,149.43,42.79,149.57,42.80,149.68,42.70,149.57,42.59,149.43,42.52,149.32,42.59,149.28,42.66,149.20,42.67,149.15,42.69,149.40,42.62,149.70,42.54,149.78,42.51,149.53,42.56,149.43,42.61,149.60,42.65,149.80,42.66,149.90,42.67,150.10,42.67,150.28,42.69,150.22,42.70,149.97,42.70,149.70,42.67,149.57,42.64,149.55,42.64,149.38,42.64,149.22,42.64,149.07,42.64,149.00,42.65,148.90,42.65,148.85,42.64,149.00,42.61,149.07,42.65,149.07,42.69,149.10,42.73,149.32,42.74,149.53,42.75,149.20,42.77,148.80,42.76,148.82,42.71,149.28,42.66,149.82,42.65,149.93,42.66,150.05,42.66,150.10,42.69,149.78,42.71,149.45,42.74,149.15,42.73,149.03,42.76,148.90,42.81,148.78,42.81,148.80,42.76,148.80,42.70,148.97,42.66,149.12,42.62,149.40,42.60,149.47,42.60,149.47,42.65,149.07,42.70,148.70,42.74,148.40,42.75,148.40,42.74,148.40,42.69,148.88,42.64,149.32,42.60,149.55,42.49,149.38,42.39,149.20,42.35,149.28,42.44,149.30,42.55,149.25,42.61,149.18,42.69,148.97,42.73,148.82,42.79,148.75,42.81,148.85,42.84,148.93,42.80,149.32,42.75,149.72,42.70,149.85,42.74,149.60,42.79,149.30,42.84,149.25,42.85,149.32,42.76,149.38,42.67,149.43,42.59,149.32,42.59,149.32,42.59,149.35,42.61,149.47,42.62,149.53,42.62,149.60,42.61,149.55,42.61,149.45,42.62,149.50,42.62,149.57,42.65,149.65,42.69,149.53,42.65,149.43,42.58,149.28,42.54,149.20,42.59,149.15,42.64,149.12,42.59,149.15,42.54,149.12,42.49,149.07,42.49,149.00,42.50,148.97,42.52,148.93,42.55,148.88,42.56,148.68,42.66,148.53,42.76,148.50,42.80,148.70,42.74,148.93,42.61,149.00,42.54,149.00,42.45,149.07,42.45,149.15,42.45,149.20,42.46,149.18,42.54,149.15,42.59,149.15,42.64,149.10,42.61,149.03,42.66,148.88,42.71,148.68,42.77,148.50,42.77,148.70,42.76,149.00,42.71,149.28,42.70,149.25,42.64,149.20,42.58,149.32,42.52,149.45,42.52,149.40,42.54,149.22,42.71,149.03,42.88,149.03,43.00,149.07,42.94,149.18,42.91,149.20,42.91,149.28,42.96,149.30,42.99,149.35,42.99,149.35,42.95,149.40,42.86,149.22,42.80,149.00,42.80,148.75,42.83,149.00,42.91,149.28,42.94,149.53,42.99,149.22,43.09,148.95,43.25,148.90,43.41,149.12,43.49,149.35,43.75,149.55,44.02,149.72,44.60,149.50,44.92,149.07,45.23,148.70,45.41,148.72,45.61,148.62,46.14,148.50,46.48,148.68,46.80,149.00,46.86,149.32,46.99,149.30,47.19,149.20,47.38,149.07,47.56,148.95,47.70,148.68,47.73,148.40,47.64,148.20,47.51,148.47,47.45,148.75,47.45,148.93,47.46,148.95,47.45,148.95,47.41,148.95,47.39,148.95,47.38,148.88,47.33,148.78,47.29,148.65,47.29,148.62,47.41,148.62,47.54,148.72,47.62,148.82,47.65,148.78,47.67,148.68,47.71,148.60,47.71,148.65,47.76,148.65,47.81,148.62,47.70,148.68,47.55,148.78,47.41,148.95,47.41,149.05,47.36,149.15,47.33,149.18,47.29,149.32,47.27,149.45,47.29,149.32,47.29,149.07,47.29,148.85,47.30,148.88,47.36,148.82,47.42,148.78,47.46,148.68,47.45,148.60,47.45,148.50,47.46,148.55,47.51,148.72,47.54,148.85,47.59,148.90,47.65,148.82,47.70,148.78,47.67,148.88,47.55,149.03,47.44,149.20,47.39,149.07,47.45,148.82,47.50,148.57,47.44,148.75,47.39,149.07,47.36,149.25,47.40,149.05,47.45,148.93,47.48,148.93,47.54,148.78,47.56,148.57,47.51,148.35,47.42,148.35,47.34,148.40,47.31,148.80,47.30,149.18,47.33,149.28,47.36,149.05,47.40,148.82,47.40,148.93
RZ_802972_5163,0,413100,51,0,1,47.39,149.03,47.40,148.97,47.38,148.80,47.36,148.70,47.41,148.78,47.48,148.85,47.54,148.88,47.52,148.88,47.48,148.88,47.42,148.97,47.38,149.07,47.38,149.10,47.38,149.03,47.38,149.00,47.38,149.05,47.36,149.10,47.44,148.88,47.54,148.70,47.62,148.60,47.64,148.75,47.62,148.82,47.58,148.90,47.52,148.97,47.45,148.80,47.44,148.55,47.45,148.38,47.46,148.62,47.48,148.88,47.48,148.97,47.51,148.85,47.55,148.82,47.60,148.85,47.61,148.93,47.60,148.90,47.58,148.78,47.54,148.55,47.46,148.32,47.39,148.15,47.44,148.10,47.56,147.95,47.69,147.88,47.66,147.97,47.67,148.15,47.69,148.35,47.74,148.38,47.75,148.40,47.64,148.40,47.54,148.38,47.44,148.38,47.46,148.38,47.51,148.43
RZ_802972_5164,0,413100,51,0,1,47.56,148.45,47.61,148.47,47.64,148.60,47.61,148.72,47.60,148.85,47.61,148.85,47.65,148.82,47.70,148.75,47.75,148.70,47.77,148.57,47.79,148.43,47.75,148.35,47.73,148.32,47.73,148.25,47.74,148.12,47.76,148.25,47.76,148.50,47.77,148.60,47.77,148.32,47.81,148.07,47.84,147.90,47.86,147.85,47.88,147.80,47.80,147.80,47.73,147.75,47.80,147.72,47.95,147.82,47.98,147.97,47.84,148.10,47.77,148.10,47.83,148.15,47.88,148.20,47.80,148.28,47.76,148.38,47.71,148.55,47.73,148.70,47.74,148.43,47.75,148.07,47.74,147.97,47.71,148.25,47.73,148.55,47.74,148.57,47.76,148.28,47.75,147.95,47.79,147.72,47.83,147.80,47.88,147.85,47.89,147.80,47.89,148.03,47.89,148.32,47.89,148.43
RZ_802972_5165,0,413100,551,0,1,47.92,148.25,48.00,148.18,48.08,148.28,48.21,148.35,48.33,148.10,48.29,147.95,48.15,147.88,48.05,148.15,48.10,148.35,48.20,148.45,48.29,148.47,48.38,148.47,48.30,148.55,48.19,148.70,48.12,148.82,48.17,148.55,48.19,148.25,48.15,148.10,48.11,148.30,48.11,148.47,48.17,148.45,48.25,148.43,48.33,148.28,48.33,148.15,48.33,148.10,48.31,148.18,48.29,148.20,48.29,148.00,48.26,147.82,48.25,147.68,48.29,147.72,48.30,148.12,48.33,148.53,48.34,148.80,48.39,148.62,48.46,148.38,48.49,148.20,48.50,148.12,48.48,148.20,48.45,148.28,48.42,148.28,48.39,148.15,48.35,148.03,48.39,147.95,48.45,147.90,48.51,147.88,48.50,147.88,48.49,147.90,48.45,148.07,48.45,148.25,48.45,148.45,48.46,148.50,48.40,148.53,48.33,148.53,48.26,148.55,48.27,148.55,48.42,148.55,48.61,148.53,48.79,148.50,48.83,148.28,48.79,148.05,48.79,147.80,48.80,147.80,48.85,147.78,48.85,147.97,48.85,148.22,48.84,148.40,48.86,148.35,48.89,148.30,48.81,148.35,48.70,148.40,48.55,148.43,48.51,148.38,48.60,148.32,48.74,148.30,48.83,148.32,48.75,148.32,48.66,148.38,48.70,148.38,48.79,148.43,48.91,148.47,48.95,148.40,48.98,148.30,48.99,148.22,49.00,148.18,49.04,148.10,49.08,148.03,49.08,148.55,49.05,149.10,49.06,149.53,49.20,149.28,49.33,148.97,49.44,148.55,49.46,148.22,49.49,147.95,49.50,147.93,49.52,147.90,49.55,147.85,49.56,147.90,49.58,148.07,49.56,148.43,49.55,148.72,49.42,148.65,49.31,148.35,49.26,147.93,49.35,147.80,49.54,147.88,49.66,148.15,49.73,148.40,49.71,148.15,49.67,147.85,49.67,147.65,49.74,147.78,49.81,147.90,49.91,147.97,49.92,148.20,49.86,148.45,49.80,148.65,49.74,148.72,49.79,148.75,49.84,148.70,49.91,148.40,49.94,148.15,49.94,148.03,49.90,148.35,49.79,148.70,49.66,149.03,49.55,149.20,49.51,149.28,49.50,148.90,49.48,148.45,49.46,148.15,49.44,148.25,49.48,148.35,49.51,148.12,49.55,147.82,49.59,147.53,49.64,147.53,49.67,147.70,49.71,147.85,49.73,147.85,49.73,147.82,49.75,147.93,49.77,148.07,49.83,148.20,49.84,148.18,49.86,148.12,49.86,148.05,49.85,148.10,49.85,148.45,49.86,148.80,49.92,148.82,49.96,148.47,49.99,148.12,49.96,148.15,49.94,148.25,49.92,148.22,49.92,148.10,49.92,147.97,49.89,148.18,49.74,148.35,49.62,148.53,49.46,148.60,49.41,148.68,49.56,148.57,49.79,148.43,50.00,148.32,50.01,148.43,50.02,148.55,50.00,148.55,49.84,148.47,49.67,148.43,49.60,148.43,49.64,148.38,49.62,148.28,49.58,148.15,49.55,148.10,49.66,148.12,49.77,148.18,49.77,148.32,49.71,148.40,49.66,148.43,49.69,148.35,49.71,148.32,49.74,148.38,49.74,148.40,49.70,148.32,49.66,148.28,49.73,148.20,49.80,148.25,49.88,148.32,49.88,148.38,49.89,148.38,49.88,148.28,49.86,148.20,49.89,148.28,49.92,148.43,49.91,148.57,49.86,148.55,49.83,148.50,49.83,148.35,49.84,148.22,49.98,148.18,50.12,148.18,50.24,148.18,50.21,148.20,50.12,148.30,50.04,148.43,49.98,148.25,49.98,147.97,49.95,147.75,49.92,147.80,49.91,147.85,49.92,147.90,49.96,147.97,49.99,148.07,50.01,148.15,49.90,148.07,49.79,147.85,49.75,147.62,49.83,147.78,49.89,148.03,49.84,148.10,49.80,147.80,49.76,147.53,49.74,147.40,49.71,147.40,49.70,147.43,49.73,147.47,49.71,147.53,49.70,147.53,49.76,147.50,49.86,147.32,49.95,147.15,49.89,147.20,49.83,147.40,49.76,147.65,49.74,147.78,49.71,147.90,49.69,148.00,49.67,148.10,49.70,148.20,49.75,147.82,49.81,147.40,49.79,147.38,49.74,147.78,49.76,148.15,49.83,148.22,49.86,148.28,49.86,148.22,49.91,148.10,49.98,147.95,50.05,147.93,50.08,147.93,50.10,147.97,50.06,148.03,49.99,148.07,49.94,148.12,49.94,148.12,49.95,148.07,49.96,147.95,49.96,147.80,49.92,147.72,49.88,147.75,49.91,147.80,49.99,147.85,50.06,147.88,50.00,148.03,49.95,148.18,49.89,148.30,49.90,148.25,49.92,148.18,49.96,148.10,50.00,148.03,49.89,147.88,49.75,147.75,49.62,147.62,49.62,147.62,49.41,147.60,49.21,147.57,48.90,147.72,48.60,147.88,48.06,148.00,47.34,147.97,46.81,147.85,46.10,147.72,45.50,147.60,44.66,147.53,43.98,147.50,43.26,147.65,42.51,147.82,41.86,148.05,41.17,148.12,40.70,148.20,40.04,148.22,39.58,148.25,39.00,148.22,38.81,148.18,38.52,148.00,38.41,147.90,38.23,147.80,38.14,147.85,38.02,148.12,37.99,148.38,37.88,148.72,37.77,148.85,37.66,149.00,37.65,149.05,37.67,149.07,37.75,149.03,37.83,148.90,37.84,148.75,37.83,148.60,37.85,148.45,37.91,148.22,37.96,148.03,37.96,147.88,37.96,147.78,37.91,147.68,37.83,147.60,37.67,147.60,37.58,147.60,37.51,147.60,37.52,147.55,37.54,147.35,37.56,147.20,37.64,147.05,37.66,147.10,37.70,147.15,37.67,147.18,37.67,146.97,37.67,146.78,37.60,147.07,37.51,147.53,37.44,147.95,37.44,147.85,37.39,147.82,37.33,147.82,37.38,147.82,37.49,147.80,37.60,147.88,37.59,147.95,37.59,148.00,37.59,147.93,37.61,147.68,37.61,147.45,37.59,147.30,37.65,147.38,37.80,147.45,37.95,147.50,38.00,147.50,38.00,147.57,38.04,147.53,38.09,147.30,38.12,147.00,38.08,146.85,38.08,146.90,38.08,147.20,38.10,147.47,38.09,147.78,38.10,147.80,38.12,147.82,38.16,147.68,38.21,147.50,38.20,147.32,38.16,147.50,38.10,147.70,38.10,147.93,38.11,147.97,38.04,147.95,37.96,147.85,37.91,147.72,37.99,147.78,38.01,147.90,38.02,148.03,37.99,148.07,38.01,148.10,38.15,148.15,38.30,148.15,38.36,147.97,38.34,147.80,38.33,147.60,38.38,147.55,38.34,147.53,38.29,147.55,38.24,147.75,38.20,147.82,38.16,147.85,38.16,147.72,38.09,147.68,37.99,147.85,37.95,148.20,37.96,148.55,38.00,148.57,37.99,148.53,38.04,148.50,38.10,148.60,38.16,148.55,38.20,148.25,38.21,147.93,38.16,147.95,38.09,148.22,38.06,148.38,38.12,148.40,38.17,148.43,38.19,148.53,38.19,148.50,38.20,148.47,38.20,148.32,38.20,148.20,38.17,148.05,38.14,148.07,38.09,148.07,38.19,148.12,38.33,148.18,38.34,148.07,38.21,148.03,38.10,148.03,38.10,148.18,38.17,148.00,38.30,147.78,38.42,147.47,38.44,147.38,38.41,147.70,38.38,148.12,38.38,148.18,38.36,147.82,38.34,147.53,38.26,147.68,38.21,147.88,38.17,148.00,38.19,148.05,38.19,148.07,38.29,148.18,38.39,148.25,38.38,148.15,38.25,147.97,38.15,147.80,38.16,147.78,38.19,147.68,38.20,147.47,38.25,147.30,38.30,147.18,38.34,147.12,38.39,147.03,38.45,146.97,38.49,147.30,38.48,147.75,38.46,148.18,38.49,148.22,38.50,148.05,38.56,147.93,38.60,147.75,38.64,147.62,38.62,147.50,38.59,147.40,38.49,147.38,38.36,147.68,38.29,148.05,38.27,148.35,38.30,148.25,38.31,148.15,38.36,148.10,38.33,148.07,38.27,148.05,38.17,148.07,38.17,148.10,38.21,148.12,38.24,148.03,38.24,147.95,38.23,147.90,38.24,147.90,38.25,147.78,38.38,147.62,38.49,147.78,38.54,148.07,38.48,148.38,38.44,148.38,38.45,148.35,38.45,148.32,38.44,148.35,38.45,148.47,38.48,148.60,38.46,148.28,38.44,147.85,38.39,147.53,38.36,147.65,38.41,147.75,38.46,147.78,38.51,147.78,38.48,147.82,38.46,147.88,38.46,147.90,38.48,147.88,38.44,148.03,38.36,148.18,38.27,148.30,38.38,148.30,38.52,148.38,38.60,148.43,38.55,148.40,38.49,148.25,38.49,147.95,38.49,147.70,38.51,147.50,38.54,147.47,38.56,147.35,38.61,147.25,38.66,147.22,38.70,147.38,38.73,147.50,38.76,147.53,38.61,147.45,38.42,147.38,38.36,147.62,38.48,147.97,38.50,148.40,38.41,148.47,38.30,148.28,38.26,147.97,38.26,147.68,38.34,147.68,38.40,147.68,38.42,147.68,38.50,147.65,38.59,147.62,38.69,147.72,38.73,147.85,38.75,148.03,38.71,148.07,38.66,148.20,38.62,148.25,38.64,148.18,38.67,148.00,38.70,147.85,38.71,147.80,38.67,147.72,38.65,147.65,38.66,147.60,38.70,147.57,38.79,147.57,38.84,147.60,38.90,147.68,38.91,147.75,38.94,147.80,38.96,147.75,38.96,147.68,38.91,147.68,38.86,147.72,38.84,147.80,38.85,147.82
RZ_802972_5166,0,413100,50,0,1,38.85,147.80,38.77,147.75,38.71,147.70,38.76,147.65,38.88,147.47,38.99,147.30,38.96,147.20,38.94,147.30,38.91,147.40,38.90,147.45,38.91,147.50,38.92,147.53,38.94,147.53,39.01,147.57,39.06,147.72,39.10,147.85,39.06,147.85,39.01,147.72,39.01,147.38,39.02,147.10,39.02,147.18,39.01,147.45,39.00,147.68,39.00,147.60,39.10,147.50,39.21,147.43,39.21,147.32,39.08,147.22,38.94,147.15,38.91,147.20,38.92,147.25,39.05,147.25,39.15,147.20,39.26,147.12,39.17,147.10,39.09,147.00,38.99,146.95,39.06,147.00,39.12,147.20,39.20,147.43,39.19,147.62,39.20,147.70,39.21,147.72,39.24,147.60,39.25,147.50,39.26,147.38,39.29,147.28,39.33,147.18,39.38,147.15,39.38,147.15
RZ_802972_5167,0,413100,552,0,1,39.30,147.18,39.24,147.20,39.20,147.22,39.20,147.38,39.20,147.53,39.20,147.72,39.20,147.75,39.16,147.68,39.12,147.47,39.09,147.30,39.21,147.22,39.33,147.28,39.33,147.22,39.23,147.12,39.20,146.97,39.27,146.90,39.34,146.95,39.29,147.00,39.24,147.05,39.31,147.12,39.44,147.25,39.52,147.20,39.50,147.05,39.45,147.15,39.39,147.40,39.31,147.60,39.44,147.57,39.61,147.47,39.79,147.40,39.76,147.25,39.74,147.20,39.71,147.15,39.73,147.20,39.81,147.30,39.90,147.40,39.98,147.45,39.96,147.45,39.92,147.53,39.90,147.57,39.88,147.57,39.91,147.50,39.98,147.43,40.04,147.45,40.10,147.45,40.14,147.45,40.23,147.20,40.25,146.93,40.26,146.80,40.24,146.90,40.30,147.07,40.38,147.22,40.45,147.38,40.49,147.30,40.51,147.15,40.52,146.97,40.58,146.78,40.62,146.62,40.73,146.50,40.74,146.55,40.71,146.68,40.64,146.82,40.55,147.10,40.60,147.20,40.67,147.30,40.76,147.28,40.80,147.32,40.83,147.40,40.86,147.40,40.88,147.28,40.92,147.15,40.99,147.10,40.94,146.80,40.85,146.53,40.79,146.32,40.92,146.40,41.04,146.47,41.14,146.45,41.14,146.40,41.23,146.35,41.30,146.35,41.36,146.40,41.34,146.45,41.31,146.50,41.29,146.53,41.27,146.60,41.29,146.70,41.31,146.80,41.36,146.68,41.39,146.53,41.38,146.43,41.34,146.50,41.30,146.57,41.29,146.47,41.30,146.40,41.26,146.45,41.21,146.55,41.21,146.65,41.36,146.30,41.52,145.95,41.59,146.28,41.54,146.93,41.48,147.68,41.46,147.75,41.45,147.72,41.48,147.45,41.51,147.22,41.54,147.12,41.52,147.03,41.54,146.88,41.52,146.68,41.51,146.60,41.70,146.47,41.90,146.43,42.08,146.53,42.02,146.68,41.96,146.85,41.94,146.85,41.95,146.80,41.96,146.78,42.00,146.65,42.01,146.55,42.00,146.70,41.98,146.90,41.90,147.10,41.86,147.15,41.86,147.25,41.90,147.45,41.95,147.55,41.98,147.65,42.02,147.50,42.11,147.38,42.17,147.25,42.20,147.30,42.19,147.32,42.17,147.32,42.15,147.25,42.14,147.20,42.15,147.15,42.23,146.95,42.30,146.75,42.33,146.75,42.30,146.95,42.27,147.22,42.26,147.30,42.26,147.12,42.34,146.88,42.44,146.60,42.54,146.70,42.59,146.70,42.60,146.68,42.67,146.70,42.74,146.90,42.80,147.07,42.80,147.10,42.79,146.97,42.79,146.85,42.80,146.72,42.83,146.68,42.85,146.57,42.85,146.53,42.92,146.47,43.00,146.45,43.06,146.65,43.05,146.82,43.04,146.95,43.04,146.93,43.04,146.88,43.12,146.85,43.21,146.82,43.15,146.90,43.01,146.93,43.00,146.90,43.15,146.78,43.19,146.93,43.09,147.05,43.01,147.05,43.05,146.90,43.14,146.88,43.20,146.97,43.26,146.80,43.27,146.57,43.25,146.43,43.20,146.47,43.16,146.55,43.16,146.68,43.16,146.80,43.17,146.93,43.17,146.85,43.14,146.80,43.12,146.90,43.10,147.05,43.11,147.22,43.10,147.28,43.09,147.35,43.14,147.28,43.21,147.12,43.24,146.85,43.17,146.82,43.11,146.85,43.11,146.97,43.19,147.00,43.20,147.00,43.17,147.22,43.05,147.45,43.00,147.53,43.08,147.32,43.19,146.88,43.30,146.55,43.39,146.57,43.45,146.85,43.50,147.15,43.48,147.22,43.44,147.43,43.42,147.57,43.42,147.50,43.41,147.30,43.39,147.03,43.34,146.95,43.27,146.95,43.25,147.03,43.24,147.12,43.31,147.15,43.35,147.18,43.39,147.43,43.39,147.68,43.39,147.60,43.35,147.25,43.33,146.97,43.31,147.07,43.40,147.12,43.48,147.05,43.39,147.32,43.24,147.62,43.14,147.90,43.16,147.65,43.19,147.35,43.26,147.07,43.33,147.38,43.34,147.75,43.26,148.22,43.21,148.32,43.20,148.40,43.21,148.30,43.33,148.00,43.44,147.72,43.55,147.53,43.55,147.53,43.48,147.45,43.39,147.28,43.31,147.07,43.36,146.97,43.40,146.95,43.39,146.93,43.35,146.85,43.33,146.80,43.35,147.20,43.38,147.62,43.35,147.88,43.34,147.68,43.33,147.45,43.34,147.30,43.34,147.12,43.33,147.18,43.31,147.35,43.30,147.30,43.34,147.10,43.36,147.03,43.35,147.22,43.33,147.43,43.29,147.55,43.27,147.47,43.27,147.40,43.26,147.35,43.25,147.38,43.26,147.55,43.26,147.70,43.26,147.85,43.24,147.90,43.23,147.95,43.23,147.97,43.25,147.88,43.27,147.78,43.30,147.70,43.30,147.68,43.33,147.65,43.35,147.62,43.34,147.53,43.31,147.45,43.27,147.38,43.27,147.40,43.27,147.43,43.26,147.45,43.26,147.60,43.27,147.70,43.31,147.80,43.35,147.78,43.38,147.82,43.31,148.15,43.26,148.47,43.19,148.72,43.15,148.75,43.10,148.80,43.09,148.80,43.21,148.38,43.35,147.95,43.39,147.50,43.27,147.47,43.20,147.47,43.21,147.62,43.23,147.82,43.23,148.03,43.25,148.03,43.26,147.97,43.27,148.12,43.30,148.30,43.35,148.32,43.39,148.18,43.41,147.97,43.44,147.95,43.42,147.97,43.41,148.05,43.36,148.18,43.39,148.25,43.42,148.40,43.45,148.53,43.42,148.40,43.36,148.18,43.31,147.95,43.29,147.95,43.27,147.97,43.29,148.05,43.29,148.12,43.30,148.12,43.30,148.07,43.31,147.93,43.31,147.85,43.27,147.78,43.23,147.82,43.17,147.82,43.15,147.80,43.11,147.95,43.08,148.10,43.08,148.22,43.09,148.18,43.09,148.10,43.09,148.07,43.08,148.00,43.08,147.90,43.08,147.82,43.08,147.88,43.06,147.93,43.05,148.15,43.10,148.38,43.17,148.45,43.25,148.30,43.25,148.12,43.23,148.10,43.20,148.03,43.16,147.95,43.14,147.88,43.11,147.82,43.12,147.95,43.19,148.10,43.26,148.10,43.33,147.95,43.34,147.78,43.30,147.75,43.23,147.65,43.19,147.57,43.21,147.50,43.26,147.47,43.26,147.57,43.24,147.62,43.24,147.70,43.25,147.85,43.16,148.07,43.06,148.40,42.96,148.57,42.98,148.62,42.99,148.55,42.96,148.43,42.95,148.32,43.01,148.25,43.10,148.28,43.21,148.32,43.25,148.30,43.24,148.22,43.19,148.18,43.15,148.20,43.15,148.38,43.15,148.53,43.14,148.68,43.34,148.65,43.55,148.62,43.99,148.60,44.24,148.62,44.76,148.68,45.21,148.72,45.74,148.75,46.24,148.72,46.94,148.68,47.70,148.88,48.26,149.22,48.84,149.55,49.58,149.40,50.41,149.18,51.06,148.95,51.65,148.95,52.26,148.97,52.86,149.00,53.31,148.97,53.81,148.82,54.17,148.70,54.61,148.68,54.81,148.75,55.17,148.80,55.31,148.88,55.46,148.93,55.40,149.00,55.38,149.00,55.40,149.05,55.46,149.12,55.56,149.18,55.61,149.20,55.58,149.20,55.51,149.18,55.46,149.15,55.40,149.25,55.31,149.47,55.29,149.68,55.34,149.85,55.36,149.93,55.31,149.95,55.29,149.82,55.21,149.70,55.14,149.60,55.06,149.57,55.05,149.55,55.04,149.47,55.01,149.32,54.91,149.18,54.83,148.93,54.73,148.78,54.70,149.03,54.70,149.43,54.71,149.82,54.76,149.62,54.69,149.43,54.62,149.07,54.45,148.95,54.35,149.07,54.23,149.38,54.19,149.72,54.16,149.75,54.14,149.82,54.11,149.90,54.09,149.93,54.09,149.93,54.11,149.88,54.10,150.00,54.02,150.30,53.94,150.57,53.92,150.65,53.95,150.53,53.90,150.38,53.84,150.20,53.80,150.10,53.85,150.05,53.91,149.88,53.95,149.70,53.96,149.68,53.91,150.00,53.86,150.32,53.84,150.40,53.85,150.30,53.84,150.20,53.81,149.97,53.84,149.72,53.88,149.47,53.79,149.47,53.70,149.50,53.62,149.38,53.66,149.22,53.65,149.25,53.66,149.57,53.67,149.88,53.71,149.82,53.71,149.60,53.71,149.45,53.67,149.53,53.66,149.55,53.65,149.53,53.62,149.82,53.60,150.18,53.58,150.55,53.58,150.55,53.58,150.55,53.58,150.55,53.58,150.53,53.58,150.43,53.58,150.35,53.58,150.20,53.56,150.12,53.58,150.45,53.56,150.82,53.58,150.80,53.58,150.38,53.59,149.97,53.66,149.97,53.71,150.20,53.75,150.43,53.69,150.65,53.56,150.65,53.48,150.65,53.46,150.45,53.52,150.25,53.58,150.07,53.56,150.12,53.51,150.18,53.45,150.35,53.39,150.47,53.36,150.57,53.35,150.55,53.35,150.47,53.38,150.43,53.42,150.40,53.49,150.28,53.49,150.05,53.44,149.80,53.39,149.82,53.39,149.93,53.36,150.07,53.31,150.15,53.36,150.20,53.45,150.45,53.54,150.65,53.55,150.53,53.49,150.15,53.44,149.78,53.34,149.82,53.31,149.90,53.27,149.97,53.27,149.97,53.26,149.90,53.25,149.82,53.26,149.78,53.31,149.97,53.36,150.15,53.38,150.47,53.36,150.62,53.34,150.72,53.34,150.65
RZ_802972_5168,0,413190,50,90,1,53.35,150.60,53.38,150.55,53.39,150.70,53.38,150.85,53.34,150.97,53.31,150.95,53.29,150.70,53.26,150.50,53.29,150.25,53.39,150.20,53.50,150.15,53.60,150.28,53.65,150.43,53.67,150.57,53.65,150.57,53.61,150.65,53.54,150.72,53.36,150.55,53.02,150.30,52.71,150.28,52.26,150.50,51.81,150.72,51.10,150.72,50.39,150.70,49.73,150.70,49.11,150.68,48.27,150.70,47.41,151.18,46.33,151.65,45.42,152.32,44.46,152.53,43.48,152.32,42.62,151.97,41.79,151.75,41.02,152.10,40.14,152.45,39.35,152.62,38.74,152.65,38.23,152.62,37.81,152.60,37.40,152.60,36.92,152.62,36.42,152.62,36.02,152.57,35.64,152.50,35.23,152.43,34.83,152.40,34.60,152.40,34.48,152.30,34.41,152.18
RZ_802972_5169,0,413190,452,0,1,34.39,152.00,34.36,151.93,34.33,151.95,34.33,152.05,34.30,152.40,34.27,152.70,34.33,152.75,34.39,152.55,34.46,152.18,34.46,152.10,34.45,152.03,34.46,151.93,34.48,151.72,34.45,151.45,34.42,151.35,34.39,151.38,34.38,151.45,34.40,151.53,34.42,151.53,34.41,151.93,34.38,152.32,34.38,152.47,34.40,152.28,34.42,152.20,34.44,152.35,34.48,152.53,34.48,152.57,34.45,152.55,34.50,152.47,34.60,152.38,34.75,152.28,34.85,152.25,34.94,152.18,34.98,152.03,34.95,151.85,34.92,151.72,34.92,151.62,34.98,151.55,35.02,151.50,35.05,151.50,35.04,151.62,35.04,151.78,35.04,151.93,35.05,151.93,35.19,151.90,35.34,151.85,35.52,151.78,35.60,151.75,35.66,151.80,35.67,151.88,35.76,151.93,35.85,151.93,35.94,151.90,35.96,151.88,36.00,151.90,36.02,151.95,36.04,152.05,36.08,152.05,36.14,151.95,36.21,151.97,36.25,152.12,36.25,152.30,36.25,152.30,36.24,152.28,36.23,152.55,36.21,152.88,36.27,152.93,36.35,152.62,36.46,152.35,36.50,152.38,36.48,152.40,36.42,152.60,36.39,152.80,36.41,153.00,36.44,153.05,36.48,153.05,36.48,152.97,36.48,152.70,36.45,152.57,36.46,152.45,36.41,152.47,36.38,152.35,36.45,152.40,36.56,152.53,36.71,152.65,36.75,152.65,36.70,152.55,36.62,152.43,36.55,152.30,36.58,152.30,36.62,152.25,36.70,152.18,36.74,152.07,36.71,152.28,36.67,152.53,36.71,152.68,36.77,152.57,36.81,152.47,36.81,152.35,36.85,152.20,36.88,152.07,36.89,152.00,36.86,151.90,36.86,152.12,36.90,152.40,36.91,152.62,36.94,152.55,36.95,152.45,36.98,152.30,37.04,152.07,37.09,151.93,37.14,151.78,37.10,151.72,37.08,151.78,37.06,151.95,37.12,152.12,37.20,152.03,37.29,151.82,37.29,152.00,37.33,152.35,37.36,152.43,37.36,152.18,37.30,152.00,37.29,152.03,37.36,152.05,37.44,151.97,37.45,151.95,37.46,151.97,37.48,152.03,37.49,152.07,37.44,151.72,37.39,151.38,37.36,150.90,37.39,150.75,37.45,150.97,37.50,151.32,37.49,151.80,37.44,151.93,37.41,152.03,37.48,152.00,37.54,152.00,37.58,152.00,37.58,151.95,37.61,151.88,37.66,151.60,37.74,151.05,37.79,150.53,37.81,150.22,37.79,150.32,37.75,150.75,37.73,151.10,37.73,151.60,37.75,151.78,37.79,151.95,37.86,151.93,37.92,151.90,37.95,151.72,37.99,151.55,38.02,151.38,38.08,151.28,38.11,151.18,38.14,151.07,38.15,151.00,38.15,151.03,38.14,151.07,38.12,151.10,38.12,151.10,38.14,151.15,38.14,151.22,38.12,151.30,38.12,151.30,38.10,151.43,38.08,151.57,38.09,151.65,38.10,151.65,38.16,151.68,38.20,151.72,38.25,151.60,38.27,151.50,38.34,151.20,38.40,151.05,38.41,150.88,38.46,151.05,38.50,151.12,38.49,151.20,38.45,151.10,38.41,151.07,38.40,151.15,38.39,151.25,38.51,151.38,38.66,151.35,38.81,151.25,38.83,151.15,38.70,151.28,38.56,151.50,38.45,151.72,38.52,151.82,38.60,151.95,38.67,152.00,38.69,151.90,38.70,151.57,38.67,151.45,38.65,151.35,38.64,151.35,38.65,151.05,38.62,150.78,38.59,150.75,38.55,150.82,38.56,150.93,38.71,150.75,38.85,150.60,38.95,150.90,38.92,151.35,38.90,151.80,38.90,151.80,38.83,151.80,38.74,151.70,38.64,151.53,38.60,151.20,38.56,150.93,38.58,150.82,38.62,150.88,38.67,150.75,38.69,150.55,38.66,150.72,38.62,151.15,38.59,151.60,38.59,151.57,38.61,151.45,38.65,151.35,38.73,151.05,38.80,150.78,38.81,150.75,38.75,151.00,38.71,150.97,38.70,150.72,38.71,150.47,38.71,150.55,38.73,150.60,38.76,150.62,38.85,150.55,38.92,150.45,38.94,150.43,38.90,150.47,38.86,150.50,38.86,150.60,38.84,150.70,38.81,150.80,38.85,150.75,38.88,150.72,38.90,150.70,38.85,150.72,38.80,150.75,38.77,150.78,38.79,150.85,38.79,150.90,38.76,150.97,38.70,151.03,38.65,151.20,38.64,151.32,38.71,151.22,38.79,151.05,38.94,150.68,39.05,150.47,39.19,150.28,39.21,150.25,39.23,150.18,39.19,150.12,39.15,150.28,39.11,150.45,39.09,150.62,39.06,150.70,39.04,150.80,39.02,150.88,39.04,150.85,39.00,151.00,38.98,151.20,39.02,151.20,39.11,150.95,39.24,150.60,39.29,150.45,39.33,150.43,39.35,150.50,39.26,150.57,39.17,150.57,39.09,150.53,39.09,150.50,39.10,150.43,39.12,150.28,39.15,150.12,39.19,150.25,39.29,150.45,39.36,150.65,39.44,150.68,39.45,150.68,39.46,150.65,39.45,150.62,39.41,150.57,39.39,150.40,39.41,150.22,39.42,150.05,39.44,150.05,39.41,150.22,39.39,150.38,39.35,150.50,39.35,150.25,39.35,150.00,39.42,149.95,39.49,149.93,39.56,149.90,39.58,149.75,39.56,149.88,39.54,150.07,39.51,150.22,39.49,150.32,39.46,150.30,39.46,150.30,39.51,150.30,39.56,150.30,39.61,150.25,39.61,150.18,39.62,150.20,39.62,150.28,39.62,150.40,39.62,150.45,39.62,150.50,39.62,150.55,39.61,150.62,39.61,150.70,39.60,150.70,39.61,150.62,39.65,150.25,39.70,149.88,39.71,149.88,39.69,150.18,39.60,150.38,39.54,150.25,39.48,150.15,39.49,150.05,39.60,149.95,39.73,149.85,39.90,149.85,39.95,149.82,40.06,149.82,40.12,149.95,40.06,150.05,39.94,150.12,39.83,149.80,39.81,149.53,39.79,149.32,39.84,149.43,39.91,149.53,39.92,149.57,39.86,149.55,39.79,149.53,39.89,149.60,39.98,149.72,40.06,149.80,40.05,149.72,40.02,149.62,39.99,149.60,39.91,149.62,39.85,149.60,39.85,149.55,39.89,149.55,39.98,149.60,40.02,149.62,40.00,149.65,39.92,149.75,39.85,149.88,39.83,149.93,39.81,149.93,39.76,149.97,39.74,150.00,39.79,150.03,39.88,149.97,39.99,149.93,40.01,149.62,40.05,149.38,40.04,149.32,40.01,149.57,39.99,149.82,39.92,149.75,39.89,149.57,39.89,149.50,39.92,149.57,39.99,149.55,39.99,149.45,40.04,149.22,40.08,149.10,40.08,148.97,40.01,149.05,39.95,149.12,39.94,149.22,39.95,149.28,39.96,149.30,39.98,149.40,39.98,149.47,39.99,149.45,40.01,149.35,40.05,149.15,40.08,149.03,39.99,149.12,39.86,149.35,39.74,149.40,39.74,149.28,39.80,149.20,39.88,149.25,39.96,149.07,40.00,148.90,40.01,148.70,40.00,148.97,40.00,149.25,40.01,149.55,40.05,149.43,40.06,149.18,40.08,148.95,40.05,149.03,40.00,149.22,39.92,149.45,39.89,149.45,39.89,149.45,39.92,149.43,39.95,149.40,40.02,149.40,40.10,149.35,40.16,149.32,40.21,149.30,40.25,149.30,40.30,149.30,40.29,149.30,40.27,149.32,40.26,149.45,40.26,149.68,40.24,149.90,40.21,150.03,40.29,150.03,40.39,150.03,40.38,150.03,40.26,150.00,40.17,149.97,40.25,149.85,40.34,149.62,40.40,149.50,40.45,149.45,40.48,149.50,40.40,149.50,40.31,149.53,40.36,149.45,40.49,149.30,40.54,149.15,40.46,149.10
RZ_802972_5170,0,413190,50,0,1,40.35,149.15,40.31,149.25,40.36,149.30,40.45,149.38,40.48,149.28,40.41,149.15,40.36,149.00,40.38,149.22,40.39,149.45,40.40,149.60,40.41,149.53,40.42,149.38,40.44,149.32,40.50,149.28,40.55,149.07,40.60,148.88,40.59,148.90,40.54,149.03,40.49,149.15,40.46,149.00,40.49,148.85,40.49,148.70,40.49,148.65,40.50,148.72,40.51,148.88,40.55,149.05,40.51,149.15,40.49,149.30,40.51,149.40,40.59,149.45,40.64,149.40,40.61,149.35,40.51,149.28,40.44,149.18,40.40,148.97,40.41,148.82,40.42,148.72,40.39,148.70,40.34,148.68,40.33,148.60,40.36,148.55,40.42,148.50,40.49,148.55,40.54,148.55,40.55,148.80,40.58,149.07,40.59,149.10,40.62,148.55,40.64,147.97,40.67,147.93
RZ_802972_5171,0,413190,450,0,2,40.70,148.22,40.73,148.53,40.70,148.53,40.69,148.62,40.66,148.72,40.69,148.53,40.70,148.22,40.73,148.12,40.75,148.18,40.76,148.22,40.76,148.12,40.75,148.15,40.75,148.20,40.80,148.12,40.83,148.03,40.81,148.22,40.81,148.55,40.86,148.85,40.92,148.90,40.91,148.93,40.91,149.00,40.86,149.00,40.84,149.03,40.83,149.12,40.89,149.25,40.94,149.40,41.00,149.43,41.05,149.12,41.09,148.75,41.10,148.53,41.08,148.78,41.17,149.03,41.30,148.85,41.44,148.57,41.41,148.20,41.38,148.12,41.30,148.03,41.26,148.05,41.29,148.07,41.33,148.15,41.36,148.22,41.35,148.32,41.35,148.47,41.35,148.62,41.35,148.70,41.35,148.70,41.41,148.53,41.44,148.35,41.46,148.22,41.44,148.28,41.44,148.30,41.44,148.30,41.44,148.30,41.44,148.18,41.45,147.95,41.48,147.75,41.50,147.70,41.52,147.72,41.62,147.75,41.74,147.75,41.88,147.65,41.92,147.45,41.90,147.25,41.83,147.60,41.75,148.03,41.73,148.45,41.69,148.43,41.62,148.12,41.55,147.82,41.62,147.88,41.74,148.15,41.85,148.43,41.86,148.35,41.90,148.38,41.92,148.40,41.98,148.45,42.02,148.38,42.08,148.25,42.10,148.12,42.12,148.03,42.12,147.97,42.12,148.10,42.16,148.30,42.20,148.47,42.30,148.47,42.36,148.40,42.44,148.28,42.45,148.20,42.48,148.20,42.52,148.28,42.58,148.28,42.62,148.35,42.62,148.50,42.60,148.62,42.58,148.78,42.49,148.85,42.42,148.38,42.42,147.85,42.49,147.32,42.52,147.38,42.52,147.40,42.46,147.40,42.38,147.62,42.40,147.85,42.49,148.05,42.65,148.03,42.73,148.00,42.83,147.90,42.85,147.72,42.95,147.60,43.00,147.60,43.10,147.72,43.15,147.72,43.06,147.62,42.94,147.40,42.81,147.20,42.79,147.05,42.75,147.03,42.74,147.05,42.75,147.20,42.85,147.35,42.94,147.47,43.04,147.50,43.09,147.50,43.14,147.57,43.04,147.65,42.92,147.75,42.77,147.72,42.74,147.68,42.76,147.43,42.86,147.20,42.96,147.10,43.01,147.10,43.11,147.10,43.23,147.12,43.29,147.55,43.24,147.97,43.19,148.22,43.17,148.22,43.16,148.03,43.17,147.68,43.19,147.50,43.20,147.47,43.21,147.60,43.23,147.57,43.24,147.55,43.25,147.60,43.24,147.68,43.24,147.53,43.27,147.35,43.35,147.05,43.39,146.95,43.39,146.95,43.34,147.05,43.33,146.97,43.38,146.78,43.45,146.85,43.56,147.10,43.61,147.55,43.55,147.75,43.42,147.72,43.42,147.50,43.54,147.28,43.65,147.10,43.66,146.93,43.71,146.80,43.79,146.80,43.86,146.78,43.90,146.72,43.90,146.72,43.91,146.72,43.91,146.72,43.96,146.70,44.01,146.68,43.99,146.70,43.91,146.78,43.84,146.88,43.85,146.95,43.90,147.03,43.94,147.07,43.96,147.12,43.96,147.15,44.02,147.12,44.08,147.22,44.06,147.28,43.98,147.35,43.94,147.32,44.00,147.25,44.10,147.10,44.16,146.97,44.17,146.85,44.15,146.78,44.12,146.80,44.11,146.90,44.12,146.97,44.14,147.00,44.15,146.97,44.16,146.93,44.17,146.93,44.21,146.97,44.24,147.03,44.29,147.03,44.30,147.07,44.29,147.15,44.26,147.15,44.25,147.00,44.19,146.85,44.10,147.05,44.01,147.35,44.21,147.57,44.44,147.47,44.62,147.38,44.59,147.15,44.56,146.82,44.56,146.50,44.56,146.55,44.45,146.72,44.33,146.90,44.25,146.90,44.30,146.90,44.35,146.88,44.40,146.88,44.41,146.93,44.42,147.03,44.40,147.05,44.39,147.03,44.35,147.00,44.27,147.00,44.21,146.97,44.29,146.90,44.41,146.78,44.44,146.57,44.35,146.40,44.23,146.32,44.21,146.35,44.27,146.40,44.35,146.40,44.45,146.40,44.48,146.30,44.51,146.20,44.52,146.10,44.51,146.20,44.51,146.28,44.50,146.35,44.49,146.40,44.48,146.53,44.44,146.65,44.40,146.45,44.38,146.18,44.45,146.10,44.51,146.30,44.56,146.50,44.51,146.50,44.54,146.53,44.61,146.38,44.69,146.25,44.65,146.18,44.56,146.22,44.60,146.07,44.73,145.90,44.80,145.97,44.73,146.22,44.64,146.53,44.60,146.57,44.59,146.60,44.56,146.68,44.56,146.72,44.52,146.65,44.50,146.50,44.48,146.35,44.51,146.28,44.61,146.22,44.70,146.25,44.77,146.28,44.71,146.30,44.69,146.38,44.65,146.53,44.67,146.68,44.64,146.57,44.60,146.40,44.56,146.28,44.61,146.35,44.66,146.45,44.75,146.22,44.77,145.97,44.77,145.85,44.74,146.15,44.73,146.43,44.71,146.60,44.73,146.62,44.75,146.45,44.71,146.18,44.67,145.93,44.62,145.80,44.62,145.75,44.62,145.75,44.69,145.82,44.76,145.82,44.84,145.78,44.85,145.70,44.86,145.68,44.75,145.75,44.64,145.90,44.50,146.03,44.48,145.95,44.52,145.85,44.62,145.65,44.71,145.45,44.71,145.28,44.71,145.22,44.66,145.55,44.61,145.88,44.58,146.18,44.60,146.20,44.62,146.25,44.64,146.32,44.65,146.00,44.66,145.65,44.66,145.28,44.66,145.18,44.67,145.05,44.71,145.07,44.74,145.20,44.80,145.38,44.85,145.60,44.80,145.82,44.67,146.00,44.55,145.97,44.50,145.90,44.54,145.78,44.59,145.62,44.64,145.47,44.62,145.38,44.64,145.22,44.64,145.15,44.64,145.07,44.64,145.12,44.62,145.20,44.59,145.32,44.56,145.45,44.55,145.60,44.62,145.70,44.69,145.78,44.71,145.80,44.71,145.68,44.66,145.50,44.60,145.38,44.55,145.43,44.55,145.62,44.55,145.88,44.58,146.12,44.61,146.15,44.65,146.03,44.66,145.82,44.70,145.68,44.74,145.57,44.76,145.65,44.75,145.75,44.71,145.82,44.67,145.80,44.64,145.90,44.64,146.03,44.65,146.12,44.70,146.07,44.71,145.97,44.66,145.93,44.59,145.88,44.51,145.82,44.54,145.88,44.51,145.93,44.49,145.90,44.51,145.78,44.55,145.72,44.60,145.78,44.59,145.82,44.60,145.80,44.58,145.78,44.54,145.93,44.45,146.07,44.40,146.12,44.45,145.93,44.56,145.85,44.66,146.00,44.69,146.28,44.73,146.55,44.79,146.68,45.05,146.57,45.29,146.38,45.61,146.18,45.84,146.20,46.09,146.25,46.21,146.30,46.40,146.35,46.56,146.35,46.73,146.38,46.75,146.38,46.77,146.40,46.84,146.35,47.04,146.30,47.23,146.12,47.42,146.05,47.45,146.30,47.54,146.72,47.59,147.12,47.65,147.20,47.64,147.18,47.64,147.12,47.65,147.10,47.64,147.28,47.64,147.45,47.62,147.62,47.61,147.72,47.59,147.88,47.55,148.00,47.41,147.97,47.27,147.95,47.14,147.97,47.12,148.00,47.11,148.03,47.11,147.97,47.06,147.95,47.01,147.97,46.96,148.03,46.98,148.07,46.96,148.07,47.00,148.07,47.00,148.12,47.00,148.22,46.96,148.32,46.94,148.45,46.98,148.53,47.00,148.60,47.01,148.60,47.00,148.62,46.99,148.68,46.88,148.72,46.76,148.78,46.69,148.78,46.73,148.88,46.76,148.95,46.79,148.75,46.84,148.45,46.88,148.18,46.92,148.20,46.98,148.18,47.01,148.18,47.01,148.10,47.00,148.03,46.99,147.95,46.96,147.93
RZ_802972_5172,0,413190,50,0,2,46.96,147.93,46.95,148.28,46.94,148.60,46.92,148.88,46.80,149.00,46.66,149.12,46.58,149.07,46.61,148.90,46.65,148.72,46.66,148.70,46.66,148.60,46.65,148.53,46.62,148.78,46.60,149.10,46.61,149.38,46.64,149.32,46.71,149.28,46.77,149.18,46.77,149.07,46.67,149.00,46.58,148.97,46.54,148.97,46.61,148.85,46.69,148.75,46.67,148.72,46.60,148.82,46.51,148.95,46.50,149.00,46.49,149.05,46.54,149.05,46.60,149.00,46.70,148.93,46.74,148.82,46.71,148.80,46.64,148.85,46.54,149.05,46.50,149.22,46.50,149.20,46.51,149.03,46.52,148.82,46.52,148.62,46.52,148.40,46.52,148.22,46.54,148.25,46.55,148.22,46.56,148.15,46.59,148.28,46.60,148.45,46.62,148.50,46.59,148.38
RZ_802972_5173,0,413280,402,90,0,46.55,148.43,46.50,148.65,46.51,148.68,46.52,148.50,46.54,148.32,46.56,148.38,46.59,148.43,46.62,148.32,46.61,148.20,46.59,148.38,46.55,148.68,46.51,149.15,46.49,149.35,46.48,149.53,46.49,149.10,46.52,148.65,46.60,148.15,46.65,148.05,46.80,147.97,46.91,148.00,47.05,148.12,47.08,148.22,47.11,148.22,47.11,148.45,46.96,148.70,46.79,148.95,46.66,148.95,46.66,148.95,46.66,148.93,46.62,148.90,46.61,148.75,46.61,148.68,46.67,148.62,46.75,148.68,46.79,148.70,46.76,148.85,46.75,149.00,46.77,149.25,46.71,149.35,46.65,149.30,46.71,149.05,46.81,148.78,46.88,148.85,46.81,148.97,46.77,149.12,46.76,149.07,46.76,149.12,46.79,149.18,46.80,149.20,46.88,149.03,46.91,148.97,46.85,148.93,46.74,149.00,46.65,148.88,46.66,148.72,46.75,148.65,46.83,148.65,46.86,148.65,46.85,148.62,46.83,148.60,46.83,148.60,46.77,148.57,46.74,148.55,46.75,148.60,46.80,148.65,46.86,148.68,46.86,148.68,46.86,148.72,46.85,148.80,46.85,148.82,46.86,148.82,46.88,148.80,46.89,148.75,46.90,148.70,46.86,148.70,46.81,148.72,46.76,148.85,46.74,148.97,46.73,149.07,46.73,148.93,46.74,148.60,46.81,148.28,46.88,148.32,46.92,148.62,46.91,148.95,46.86,148.97,46.83,148.90,46.83,148.80,46.86,148.75,46.86,148.72,46.85,148.78,46.85,148.88,46.86,148.97,46.88,149.12,46.86,149.22,46.85,149.20,46.84,149.07,46.81,148.88,46.77,148.80,46.79,148.72,46.81,148.85,46.84,148.97,46.81,149.07,46.80,149.03,46.80,149.03,46.79,149.05,46.90,149.10,47.00,149.10,47.12,149.12,47.12,149.25,47.09,149.40,47.05,149.28,47.02,149.00,47.04,148.88,47.02,149.00,47.02,149.05,47.06,149.00,47.10,148.95,47.09,149.10,47.05,149.20,47.02,149.45,47.04,149.65,47.05,149.88,47.02,149.90,47.01,149.72,47.04,149.57,47.08,149.43,47.09,149.30,47.05,149.12,47.01,148.97,47.00,149.03,47.01,149.32,47.02,149.57,47.01,149.62,47.02,149.15,47.05,148.68,47.04,148.68,47.02,148.82,46.99,149.00,46.95,148.97,46.90,149.10,46.83,149.35,46.77,149.43,46.85,149.50,46.99,149.38,47.12,149.28,47.10,149.30,47.06,149.40,47.01,149.45,47.01,149.28,47.04,149.15,47.05,149.07,47.06,149.05,47.09,149.00,47.15,148.97,47.17,149.10,47.14,149.53,47.06,149.88,47.08,150.18,47.15,150.18,47.21,150.12,47.29,150.07,47.36,149.90,47.42,149.70,47.41,149.47,47.44,149.28,47.46,149.20,47.41,149.20,47.35,149.30,47.27,149.55,47.27,149.60,47.26,149.68,47.24,149.62,47.20,149.70,47.19,149.72,47.23,149.60,47.25,149.50,47.29,149.40,47.25,149.57,47.23,149.72,47.23,149.85,47.35,149.78,47.48,149.57,47.58,149.45,47.54,149.20,47.48,149.07,47.42,148.95,47.39,148.97,47.39,149.03,47.41,149.05,47.50,149.05,47.59,149.05,47.67,149.05,47.61,149.25,47.55,149.45,47.49,149.62,47.46,149.57,47.45,149.47,47.40,149.38,47.35,149.62,47.45,149.90,47.58,150.22,47.70,150.28,47.69,150.03,47.69,149.68,47.69,149.35,47.66,149.38,47.55,149.40,47.42,149.45,47.33,149.47,47.31,149.50,47.34,149.50,47.31,149.57,47.29,149.65,47.26,149.62,47.31,149.43,47.44,149.22,47.55,149.00,47.58,148.90,47.49,149.07,47.40,149.38,47.40,149.47,47.44,149.28,47.44,149.43,47.41,149.75,47.38,149.95,47.40,149.62,47.44,149.32,47.52,149.28,47.65,149.35,47.77,149.38,47.67,149.35,47.50,149.32,47.30,149.35,47.29,149.32,47.30,149.30,47.33,149.30,47.35,149.38,47.38,149.43,47.40,149.30,47.44,149.10,47.39,148.93,47.33,148.93,47.26,149.07,47.25,149.38,47.16,149.68,47.10,149.45,47.15,149.07,47.27,148.75,47.39,148.82,47.38,148.88,47.38,148.93,47.30,148.90,47.23,148.88,47.25,148.88,47.35,148.95,47.40,149.00,47.36,148.90,47.29,148.80,47.26,148.72,47.33,148.75,47.42,148.80,47.52,148.82,47.45,148.82,47.36,148.82,47.29,148.90,47.30,149.00,47.33,149.10,47.35,149.10,47.36,149.10,47.36,149.07,47.38,148.97,47.36,148.88,47.38,148.65,47.42,148.53,47.50,148.15,47.59,147.93,47.60,148.20,47.59,148.75,47.56,149.05,47.55,148.80,47.54,148.55,47.48,148.50,47.42,148.55,47.31,148.93,47.25,149.30,47.20,149.53,47.20,149.47,47.21,149.45,47.27,149.50,47.35,149.43,47.45,149.25,47.46,149.07,47.48,149.00,47.45,149.07,47.45,149.20,47.46,149.35,47.49,149.40,47.48,149.45,47.42,149.47,47.39,149.40,47.35,149.25,47.30,149.10,47.25,149.05,47.23,148.90,47.29,148.55,47.38,148.20,47.44,148.00,47.46,148.03,47.54,148.05,47.59,148.05,47.61,148.22,47.59,148.43,47.54,148.70,47.52,148.82,47.52,148.88,47.56,148.78,47.58,148.65,47.48,148.60,47.36,148.60,47.30,149.03,47.35,149.45,47.44,149.28,47.54,148.70,47.67,148.12,47.79,148.12,47.83,148.15,47.77,148.35,47.65,148.53,47.56,148.68,47.51,148.60,47.55,148.32,47.58,148.05,47.55,147.93,47.46,148.25,47.39,148.55,47.36,148.78,47.41,148.78,47.45,148.43,47.46,148.07,47.48,147.72,47.48,147.93,47.52,148.15,47.62,148.30,47.74,148.25,47.74,148.18,47.67,148.15,47.59,148.07,47.56,148.00,47.49,147.85,47.42,147.78,47.42,147.82,47.49,147.93,47.55,148.07,47.55,148.15,47.56,148.20,47.56,148.20,47.58,148.15,47.58,148.10,47.58,148.10,47.56,148.10,47.52,148.22,47.49,148.38,47.54,148.50,47.64,148.18,47.75,147.88,47.79,147.78,47.73,147.97,47.65,148.10,47.59,148.00,47.59,147.90,47.62,147.88,47.66,147.93,47.69,148.03,47.65,148.22,47.61,148.38,47.58,148.47,47.58,148.32,47.58,148.20,47.56,148.07,47.54,147.97,47.51,147.88,47.52,147.80,47.54,147.88,47.55,148.05,47.55,148.20,47.56,148.12,47.59,148.00,47.59,147.85,47.59,147.82,47.54,147.90,47.52,148.00,47.51,148.03,47.60,148.03,47.66,148.10,47.73,148.18,47.73,148.20,47.69,148.40,47.65,148.62,47.62,148.68,47.61,148.35,47.60,148.05
RZ_802972_5174,0,413280,49,0,0,47.59,147.90,47.59,147.80,47.61,147.70,47.66,147.62,47.69,147.85,47.69,148.07,47.66,148.18,47.69,148.10,47.71,148.00,47.79,148.05,47.85,148.12,47.84,148.15,47.79,148.07,47.75,147.68,47.71,147.30,47.66,146.97,47.59,147.03,47.59,147.07,47.62,147.25,47.66,147.40,47.71,147.55,47.69,147.82,47.76,148.07,47.88,147.88,47.94,147.45,47.89,147.10,47.80,147.22,47.75,147.43,47.70,147.60,47.67,147.72,47.67,147.95,47.65,148.10,47.64,148.30,47.64,148.32,47.67,148.15,47.71,147.93,47.71,147.75,47.70,147.88,47.71,147.97,47.75,147.82,47.77,147.62,47.80,147.32,47.79,147.22,47.77,147.45,47.77,147.78,47.77,148.07,47.80,148.00,47.81,147.80,47.76,147.62
RZ_802972_5175,0,413280,50,0,0,47.73,147.45,47.67,147.43,47.60,147.40,47.54,147.40,47.48,147.43,47.49,147.43,47.56,147.32,47.62,147.28,47.65,147.22,47.62,147.28,47.60,147.38,47.60,147.55,47.55,147.75,47.51,147.82,47.60,147.82,47.73,147.72,47.81,147.70,47.75,147.75,47.64,147.85,47.58,148.03,47.58,148.15,47.61,148.20,47.65,148.10,47.65,147.97,47.65,147.85,47.65,147.80,47.52,147.88,47.38,148.00,47.23,148.12,47.29,148.12,47.40,148.15,47.52,147.85,47.52,147.53,47.48,147.43,47.42,147.68,47.40,147.85,47.39,147.78,47.38,147.65,47.39,147.50,47.44,147.35,47.48,147.50,47.48,147.72,47.71,147.95,47.99,147.95,48.27,147.95,48.69,147.88,49.09,147.78,49.69,147.70,50.19,147.57,50.69,147.45
RZ_802972_5176,0,413280,201,0,2,51.20,147.35,51.48,146.97,51.90,146.38,52.30,145.78,52.64,145.40,52.88,145.07,52.98,144.70,53.21,144.40,53.59,144.28,53.92,144.10,54.11,143.95,54.25,143.82,54.40,143.78,54.55,143.70,54.48,143.53,54.39,143.30,54.31,143.10,54.34,142.72,54.42,142.40,54.50,142.15,54.59,142.18,54.61,142.20,54.64,142.20,54.61,142.15,54.60,142.03,54.61,141.90,54.65,141.82,54.61,141.72,54.58,141.43,54.54,141.00,54.54,140.65,54.55,140.65,54.59,140.78,54.64,140.90,54.66,140.93,54.51,141.00,54.38,141.03,54.25,141.07,54.30,141.22,54.41,141.35,54.50,141.47,54.56,141.43,54.56,141.32,54.55,141.22,54.49,141.35,54.42,141.57,54.34,141.78,54.33,141.80,54.38,141.82,54.46,141.90,54.46,141.97,54.42,142.00,54.39,141.93,54.44,141.57,54.49,141.25,54.45,140.97,54.36,140.97,54.31,140.97,54.35,140.95,54.40,141.00,54.41,141.10,54.40,141.22,54.39,141.25,54.38,141.35,54.35,141.43,54.29,141.12,54.23,140.72,54.17,140.53,54.16,140.70,54.11,140.90,54.08,140.93,54.08,140.97,54.11,141.00,54.16,141.03,54.17,141.12,54.11,141.22,54.04,141.22,53.96,141.10,54.02,141.05,54.06,141.10,54.10,141.15,54.06,141.30,54.04,141.45,54.02,141.55,54.02,141.45,54.02,141.10,54.02,140.78,54.01,140.75,54.00,140.97,53.98,141.22,53.96,141.25,53.94,141.35,53.92,141.45,53.88,141.25,53.83,140.97,53.85,140.70,53.92,140.70,53.99,140.85,53.95,141.00,53.91,141.12,53.88,141.10,53.84,141.12,53.80,141.20,53.75,141.18,53.73,141.07,53.69,140.90,53.69,140.85,53.75,140.88,53.81,141.03,53.88,141.20,53.86,141.20,53.83,141.15,53.79,141.00,53.80,140.97,53.81,141.03,53.84,141.20,53.84,141.35,53.85,141.55,53.80,141.62,53.74,141.68,53.67,141.38,53.65,141.07,53.66,140.78,53.69,140.70,53.71,140.70,53.70,140.78,53.69,140.85,53.70,140.82,53.73,140.82,53.74,140.82,53.74,140.85,53.71,140.95,53.60,141.03,53.46,141.07,53.33,141.28,53.45,141.50,53.59,141.70,53.74,141.68,53.81,141.70,53.85,141.75,53.85,141.80,53.77,141.70,53.74,141.60,53.73,141.55,53.71,141.57,53.70,141.62,53.71,141.53,53.73,141.47,53.76,141.57,53.77,141.82,53.74,142.07,53.69,141.97,53.65,141.62,53.70,141.25,53.74,141.07,53.75,141.10,53.71,141.30,53.67,141.47,53.69,141.32,53.69,141.00,53.64,141.00,53.56,141.30,53.50,141.75,53.52,141.90,53.54,142.00,53.56,141.88,53.58,141.75,53.56,141.90,53.55,142.15,53.55,142.30,53.58,142.12,53.58,141.95,53.61,141.90,53.64,141.93,53.64,141.93,53.59,141.90,53.54,141.88,53.50,141.70,53.46,141.53,53.51,141.28,53.58,141.25,53.64,141.22,53.64,141.35,53.61,141.45,53.59,141.53,53.56,141.53,53.56,141.43,53.67,141.35,53.81,141.18,54.10,141.12,54.30,141.10,54.81,141.18,55.30,141.22,55.92,141.25,56.64,141.22,57.36,141.18,58.29,140.90,59.21,140.40,60.24,139.85,61.46,139.47,62.29,139.28
RZ_802972_5177,0,413280,50,0,2,63.24,139.12,63.96,139.00,65.12,137.90,66.05,136.82,66.94,135.80,67.35,136.07,68.06,136.35,68.49,136.22,69.03,135.62,69.36,134.55,69.94,133.88,70.69,133.35,71.45,133.00,71.99,132.68,72.62,132.07,73.26,131.75,74.10,131.32,74.80,131.05,75.42,130.47,76.29,129.90,77.14,129.05,77.99,128.53,78.60,127.58,79.17,127.08,79.84,126.47,80.47,126.30,81.04,125.50,81.49,124.80,81.92,124.08,82.24,123.33,82.61,122.58,82.88,121.72,83.12,121.20,83.26,120.70,83.29,120.30,83.53,120.20,83.78,119.95,84.14,119.70,84.34,119.22,84.49,118.90,84.51,118.53,84.55,118.35,84.64,118.15,84.61,118.05,84.51,118.25,84.42,118.45,84.45,118.62,84.36,118.65,84.28,118.45,84.19,118.25
RZ_802972_5178,0,413280,49,0,2,84.19,117.95,84.16,117.88,84.15,117.80,84.11,117.83,84.08,117.83,84.01,117.83,83.97,117.80,83.88,117.95,83.78,118.05,83.67,118.15,83.64,118.15,83.61,118.15,83.59,118.10,83.56,118.03,83.53,117.90,83.51,117.78,83.53,117.65,83.47,118.05,83.38,118.50,83.26,118.95,83.09,119.03,82.96,119.10,82.85,118.92,82.84,118.53,82.80,118.10,82.75,118.05,82.74,118.22,82.72,118.38,82.61,118.45,82.51,118.35,82.42,118.28,82.44,118.65,82.42,119.10,82.42,119.55,82.44,119.55,82.38,119.65,82.30,119.75,82.17,119.80,82.09,119.75,82.00,119.67,82.05,119.83,82.15,120.03,82.15,120.08,82.05,119.92,82.01,119.67,82.06,119.55,82.11,119.50,82.10,119.58,82.08,119.60
RZ_802972_5179,0,413280,50,0,2,82.06,119.55,82.06,119.50,82.10,119.58,82.15,119.60,82.10,119.62,81.94,119.62,81.78,119.62,81.80,119.62,81.89,119.65,81.96,119.88,81.95,120.15,81.91,120.42,81.88,120.45,81.85,120.30,81.83,120.12,81.80,119.95,81.79,120.00,81.76,120.05,81.76,120.30,81.76,120.47,81.75,120.65,81.74,120.55,81.74,120.45,81.74,120.35,81.74,120.45,81.69,120.53,81.65,120.53,81.64,120.45,81.67,120.35,81.71,120.28,81.72,120.22,81.74,120.00,81.76,119.78,81.80,119.65,81.84,119.83,81.78,120.00,81.69,119.97,81.62,119.90,81.64,119.78,81.65,119.70,81.64,119.65,81.60,119.62,81.58,119.70,81.56,119.75,81.56,119.75,81.56,119.72,81.58,119.65,81.45,119.58,81.33,119.67,81.20,119.95
RZ_802972_5180,0,413280,51,0,2,81.40,120.20,81.61,120.33,81.84,120.30,81.86,120.20,81.85,120.10,81.75,120.03,81.62,120.10,81.54,120.17,81.47,120.22,81.47,120.17,81.51,120.12,81.56,120.05,81.58,120.03,81.56,120.00,81.56,120.00,81.58,120.17,81.59,120.38,81.49,120.55,81.38,120.53,81.25,120.47,81.24,120.42,81.26,120.40,81.39,120.35,81.53,120.33,81.56,120.40,81.53,120.50,81.51,120.58,81.55,120.55,81.59,120.53,81.59,120.30,81.58,120.03,81.55,119.78,81.50,120.10,81.47,120.42,81.46,120.75,81.47,120.50,81.50,120.28,81.54,119.85,81.55,119.65,81.53,119.53,81.50,119.65,81.50,119.75,81.51,119.83,81.51,120.05,81.50,120.30,81.47,120.53,81.60,120.45,81.72,120.40,81.76,120.33,81.67,120.45,81.56,120.60
RZ_802972_5181,0,413280,50,0,2,81.55,120.47,81.53,120.22,81.59,120.00,81.65,120.05,81.65,120.15,81.62,120.22,81.59,120.17,81.59,120.12,81.55,120.12,81.53,120.25,81.51,120.30,81.46,120.28,81.42,120.30,81.40,120.28,81.41,120.22,81.42,120.17,81.42,120.20,81.49,120.22,81.54,120.17,81.56,120.10,81.54,120.05,81.54,120.05,81.55,120.00,81.71,119.92,81.88,119.90,81.94,119.90,81.84,119.88,81.75,119.62,81.75,119.40,81.85,119.22,81.95,119.35,81.95,119.55,81.85,119.80,81.75,119.97,81.75,120.05,81.71,120.17,81.67,120.28,81.69,120.47,81.79,120.58,81.89,120.67,81.95,120.65,81.99,120.62,82.05,120.60,82.06,120.60,82.08,120.67,82.05,120.75,82.06,120.30,82.06,119.78,82.04,119.33,81.92,119.67
RZ_802972_5182,0,413280,50,0,2,81.84,120.10,81.75,120.42,81.71,120.47,81.69,120.42,81.70,120.40,81.76,120.40,81.84,120.38,81.83,120.33,81.78,120.17,81.74,120.03,81.81,119.95,81.89,120.08,81.96,120.15,81.97,120.20,81.96,119.90,81.94,119.65,81.91,119.42,81.89,119.45,81.84,119.53,81.79,119.70,81.75,119.90,81.75,120.08,81.86,120.15,81.97,120.20,82.01,120.17,81.92,120.12,81.85,120.10,81.86,120.10,81.88,120.15,81.90,120.17,81.94,120.15,81.95,120.12,81.96,119.97,81.96,119.83,81.96,119.60,82.00,119.53,82.05,119.33,82.06,119.20,82.09,119.33,82.09,119.75,82.10,120.17,82.06,120.33,82.04,120.35,81.99,120.33,81.96,120.28,81.94,120.17,81.94,120.28,81.95,120.40,81.96,120.55,81.97,120.60
RZ_802972_5183,0,413280,49,0,2,81.96,120.45,81.99,120.28,82.00,120.03,82.00,120.00,81.97,119.97,81.95,119.92,81.92,119.83,81.94,119.88,81.95,120.05,81.95,120.40,81.95,120.58,81.97,120.67,82.01,120.53,81.94,120.35,81.83,120.25,81.75,120.28,81.81,120.30,81.89,120.38,81.92,120.40,82.08,120.42,82.21,120.40,82.19,120.42,82.06,120.45,81.94,120.50,81.91,120.50,81.86,120.50,81.86,120.50,81.92,120.50,81.97,120.47,82.03,120.53,82.06,120.60,82.11,120.67,82.12,120.65,82.11,120.53,82.10,120.40,82.08,120.28,82.05,120.25,82.01,120.25,81.99,120.25,82.03,120.38,82.06,120.50,82.09,120.55,82.06,120.45,82.05,120.35,82.06,120.25,82.04,120.12,82.00,119.97,81.96,119.95,81.95,120.17
RZ_802972_5184,0,413280,51,0,2,81.96,120.58,81.96,120.97,81.97,120.95,81.88,120.80,81.78,120.58,81.70,120.25,81.75,119.95,81.79,119.97,81.80,120.25,81.83,120.33,81.86,120.12,81.88,119.83,81.85,119.75,81.83,119.83,81.86,119.97,81.90,120.03,81.95,119.80,81.99,119.60,82.04,119.88,82.06,120.25,82.06,120.62,82.03,120.65,81.95,120.80,81.89,120.95,81.86,120.85,81.89,120.62,81.91,120.40,81.95,120.40,81.99,120.42,81.95,120.45,81.88,120.47,81.89,120.50,81.96,120.50,82.03,120.25,81.96,119.97,81.91,119.88,81.86,120.05,81.85,120.17,81.86,120.17,81.90,120.22,81.94,120.28,81.95,120.22,81.97,120.03,82.00,119.83,82.00,119.97,81.96,120.22,81.92,120.47,81.94,120.47,81.99,120.45,82.08,120.42,82.11,120.40
RZ_802972_5185,0,413280,50,0,2,82.12,120.30,82.06,120.22,81.97,120.03,81.90,119.90,81.86,119.83,81.85,119.88,81.83,120.17,81.83,120.47,81.84,120.92,81.85,121.08,81.81,121.12,81.78,120.90,81.78,120.58,81.84,120.35,81.89,120.15,81.89,120.00,81.89,120.10,81.88,120.30,81.88,120.83,81.89,121.10,81.84,121.38,81.79,121.30,81.72,120.72,81.72,120.17,81.71,119.55,81.69,119.35,81.71,119.15,81.81,119.25,81.90,119.62,81.94,120.00,81.89,120.22,81.84,120.22,81.79,120.22,81.78,120.25,81.76,120.20,81.76,120.12,81.76,120.05,81.74,120.12,81.70,120.20,81.66,120.10,81.62,119.95,81.61,119.80,81.56,119.80,81.53,119.80,81.50,119.78,81.53,119.72,81.64,119.65,81.74,119.83,81.81,120.05,81.81,120.25
RZ_802972_5186,0,413280,49,0,2,81.80,120.17,81.86,120.17,81.94,120.20,82.04,120.28,82.08,120.25,82.11,119.78,82.10,119.33,82.08,119.15,82.04,119.25,82.01,119.38,82.00,119.60,81.99,120.05,81.97,120.50,81.99,119.83,81.95,119.05,81.94,118.95,81.91,119.62,81.92,119.97,81.91,119.65,81.84,119.42,81.75,119.60,81.70,119.75,81.76,119.80,81.84,119.78,81.88,119.53,81.88,119.38,81.89,119.30,81.89,119.50,81.91,119.60,81.90,119.62,81.85,120.00,81.80,120.35,81.76,120.65,81.76,120.55,81.70,120.40,81.65,120.28,81.58,120.25,81.55,120.28,81.61,120.25,81.70,120.20,81.78,120.28,81.83,120.45,81.84,120.62,81.84,120.67,81.78,120.62,81.74,120.47,81.65,120.12,81.60,119.85,81.54,119.80
RZ_802972_5187,0,413280,50,0,2,81.56,119.92,81.56,120.08,81.55,120.15,81.61,120.25,81.66,120.25,81.76,120.08,81.79,119.90,81.76,119.92,81.70,120.08,81.64,120.25,81.62,120.35,81.67,120.35,81.72,120.30,81.76,120.22,81.74,120.17,81.70,120.17,81.67,120.05,81.70,119.90,81.75,119.72,81.66,119.88,81.54,120.03,81.42,120.22,81.42,120.25,81.44,120.50,81.45,120.72,81.46,121.03,81.45,121.12,81.41,121.10,81.41,120.85,81.42,120.60,81.46,120.45,81.45,120.38,81.44,120.35,81.44,120.38,81.42,120.30,81.44,120.03,81.45,119.72,81.46,119.53,81.49,119.50,81.50,119.40,81.53,119.33,81.45,119.45,81.36,120.00,81.26,120.55,81.24,120.60,81.29,120.30,81.44,119.90,81.58,119.80,81.66,119.75,81.66,119.83
RZ_802972_5188,0,413280,50,0,2,81.60,119.88,81.54,120.10,81.47,120.30,81.46,120.47,81.46,120.50,81.46,120.53,81.49,120.22,81.56,119.92,81.62,119.72,81.64,119.83,81.59,119.90,81.55,119.88,81.51,119.90,81.45,120.00,81.39,120.12,81.36,120.08,81.39,119.95,81.40,119.83,81.38,119.83,81.36,119.88,81.36,119.97,81.45,120.00,81.55,120.00,81.56,120.00,81.49,120.03,81.39,120.08,81.38,120.22,81.38,120.38,81.39,120.40,81.44,120.28,81.46,120.12,81.47,120.08,81.46,120.12,81.47,120.17,81.55,120.10,81.60,119.95,81.55,119.80,81.44,119.70,81.35,119.62,81.36,119.42,81.39,119.30,81.40,119.47,81.41,119.97,81.39,120.47,81.39,120.53,81.39,120.40,81.39,120.17,81.39,120.00,81.38,119.88,81.38,119.85
RZ_802972_5189,0,413280,50,0,2,81.38,119.90,81.39,119.80,81.34,119.72,81.29,119.58,81.28,119.50,81.31,119.42,81.45,119.38,81.55,119.58,81.61,119.88,81.51,120.10,81.44,120.10,81.42,120.03,81.46,120.03,81.47,120.00,81.49,119.85,81.49,119.70,81.49,119.58,81.47,119.60,81.33,119.62,81.17,119.67,80.94,119.70,80.60,119.67,80.26,119.62,79.86,119.60,79.42,119.65,78.80,119.75,78.01,119.80,77.24,119.80,76.38,119.83,75.31,119.90,74.26,120.05,73.46,120.15,72.55,120.33,71.44,120.47,70.06,120.25,68.84,119.95,67.86,119.62,66.72,119.70,65.64,119.70,64.30,119.65,62.86,119.60,61.59,119.62,60.02,119.62,58.62,119.60,57.09,119.65,55.83,119.75,54.50,119.78,53.21,119.70,51.91,119.53,50.61,119.38
RZ_802972_5190,0,413280,51,0,2,49.02,119.30,47.66,119.22,46.17,119.15,44.91,119.00,43.65,118.92,42.42,119.08,41.44,119.30,40.29,119.55,39.39,119.47,38.29,119.40,37.40,119.33,36.64,119.30,35.88,119.25,35.23,119.25,34.66,119.25,34.42,119.25,34.00,119.22,33.58,118.97,33.21,118.62,33.17,118.30,33.16,118.33,33.17,118.47,33.19,118.62,33.20,118.62,33.17,118.62,33.15,118.62,33.16,118.47,33.17,118.30,33.17,118.20,33.08,118.25,33.01,118.30,32.98,118.12,33.02,117.95,33.02,117.78,33.09,117.78,33.15,118.00,33.21,118.22,33.19,118.50,33.15,118.55,33.11,118.62,33.11,118.65,33.19,118.60,33.26,118.53,33.31,118.45,33.35,118.42,33.40,118.40,33.48,118.38,33.55,118.38,33.62,118.38,33.74,118.58,33.83,118.78
RZ_802972_5191,0,413280,49,0,2,33.92,118.67,33.98,118.40,34.02,118.03,34.06,117.92,34.20,117.75,34.35,117.70,34.49,117.72,34.46,117.88,34.44,118.00,34.51,118.05,34.61,118.05,34.70,118.10,34.74,118.12,34.77,118.12,34.76,118.05,34.73,117.95,34.69,117.88,34.71,117.90,34.73,117.95,34.71,117.97,34.85,117.97,35.08,117.97,35.30,117.95,35.39,117.92,35.39,117.92,35.38,117.90,35.38,117.88,35.41,117.97,35.46,118.10,35.51,118.22,35.51,118.20,35.52,118.17,35.54,118.12,35.55,118.22,35.58,118.33,35.64,118.47,35.70,118.58,35.74,118.65,35.75,118.50,35.76,118.28,35.79,118.00,35.89,117.97,35.99,118.00,36.09,118.30,36.09,118.60,36.11,118.92,36.16,119.00,36.24,118.85,36.23,118.60
RZ_802972_5192,0,413280,50,0,2,36.19,118.40,36.14,118.45,36.24,118.50,36.35,118.55,36.45,118.62,36.41,118.58,36.36,118.25,36.31,117.92,36.39,118.10,36.49,118.53,36.64,118.78,36.70,118.47,36.77,118.03,36.80,117.75,36.73,117.65,36.61,117.72,36.59,117.85,36.67,117.92,36.79,117.95,36.88,117.97,36.94,118.03,36.99,118.12,36.99,118.17,37.01,118.10,36.96,117.95,36.90,117.83,36.84,117.78,36.85,117.80,36.88,118.00,36.90,118.17,36.98,118.40,37.14,118.45,37.29,118.42,37.39,118.25,37.40,117.95,37.38,117.72,37.36,117.53,37.34,117.47,37.35,117.38,37.31,117.35,37.24,117.33,37.16,117.35,37.15,117.38,37.20,117.30,37.35,117.22,37.46,117.55,37.55,117.97,37.55,118.03,37.56,117.65,37.58,117.35
RZ_802972_5193,0,413280,50,0,2,37.60,117.38,37.65,117.40,37.65,117.35,37.61,117.33,37.59,117.25,37.58,117.20,37.61,117.08,37.62,116.97,37.66,116.78,37.66,116.67,37.64,117.00,37.73,117.58,37.83,118.17,37.90,118.33,37.86,118.35,37.83,118.35,37.84,118.30,37.85,118.08,37.95,117.90,38.01,117.80,38.08,117.88,38.04,118.08,38.02,118.22,38.01,118.20,38.02,117.95,38.10,117.70,38.16,117.62,38.23,117.55,38.24,117.50,38.24,117.55,38.25,117.50,38.26,117.42,38.26,117.75,38.24,118.25,38.24,118.40,38.26,118.03,38.29,117.62,38.30,117.60,38.33,117.58,38.35,117.58,38.40,117.58,38.45,117.70,38.54,117.90,38.66,118.05,38.77,118.05,38.90,117.80,38.98,117.58,39.09,117.60,39.14,117.72,39.04,117.83
RZ_802972_5194,0,413280,450,0,5,38.91,117.67,38.81,117.65,38.91,117.60,39.01,117.60,39.15,117.60,39.21,117.85,39.27,118.10,39.33,118.33,39.36,118.30,39.44,118.25,39.48,118.22,39.56,118.22,39.61,118.22,39.59,118.38,39.51,118.50,39.48,118.30,39.52,117.97,39.49,117.62,39.42,117.60,39.40,117.58,39.45,117.70,39.50,117.83,39.50,117.97,39.58,117.97,39.64,117.85,39.77,117.72,39.86,117.60,39.91,117.60,39.89,117.58,39.86,117.53,39.89,117.67,39.91,117.88,39.91,118.05,39.89,117.95,39.86,117.85,39.94,117.62,40.00,117.47,40.04,117.62,40.02,117.90,39.96,118.17,39.92,117.88,39.88,117.58,39.84,117.62,39.98,118.00,40.14,118.45,40.29,118.55,40.23,118.65,40.15,118.65,40.17,118.60,40.20,118.55,40.25,118.17,40.25,117.83,40.25,117.80,40.15,118.05,40.05,118.42,40.04,118.58,40.11,118.75,40.19,118.75,40.23,118.62,40.23,118.50,40.29,118.40,40.38,118.38,40.46,118.35,40.51,118.33,40.44,118.35,40.36,118.40,40.39,118.25,40.49,118.05,40.60,117.72,40.69,117.60,40.74,117.72,40.77,118.08,40.81,118.42,40.86,118.53,40.91,118.55,40.83,118.55,40.75,118.60,40.69,118.65,40.73,118.45,40.70,118.22,40.66,118.00,40.61,117.95,40.74,117.85,40.89,117.72,41.01,118.05,41.11,118.42,41.23,118.50,41.14,118.17,40.94,117.85,40.92,117.80,41.11,117.78,41.33,117.70,41.34,117.62,41.33,117.65,41.30,117.88,41.23,118.05,41.16,118.05,41.19,117.92,41.30,117.75,41.40,117.62,41.42,117.50,41.42,117.53,41.46,117.55,41.50,117.62,41.52,117.70,41.51,117.75,41.49,118.00,41.45,118.25,41.38,118.50,41.31,118.47,41.34,118.40,41.44,118.22,41.52,118.08,41.56,118.33,41.60,118.65,41.64,118.95,41.59,118.78,41.52,118.50,41.44,118.28,41.42,118.17,41.51,118.20,41.61,118.08,41.73,117.92,41.70,117.90,41.69,118.03,41.70,118.10,41.71,118.05,41.73,118.03,41.67,117.92,41.65,117.78,41.71,117.55,41.81,117.30,41.98,117.15,42.02,117.08,41.92,117.17,41.76,117.25,41.56,117.17,41.54,117.08,41.51,117.00,41.54,117.10,41.62,117.20,41.65,117.28,41.67,117.30,41.65,117.35,41.66,117.45,41.67,117.60,41.64,117.72,41.62,117.80,41.75,117.78,41.89,117.62,42.00,117.45,41.96,117.38,42.01,117.38,42.10,117.40,42.19,117.55,42.20,117.72,42.25,117.70,42.30,117.50,42.31,117.33,42.25,117.38,42.20,117.35,42.17,117.30,42.17,117.38,42.16,117.50,42.15,117.65,42.14,117.62,42.12,117.60,42.15,117.58,42.19,117.67,42.20,117.75,42.19,117.78,42.23,117.78,42.29,117.78,42.35,117.80,42.38,117.47,42.39,117.20,42.39,117.05,42.38,117.22,42.36,117.45,42.36,117.55,42.38,117.45,42.38,117.30,42.38,117.17,42.38,117.20,42.38,117.22,42.38,117.22,42.38,117.22,42.35,117.40,42.33,117.50,42.30,117.58,42.29,117.58,42.29,117.62,42.27,117.72,42.26,117.75,42.39,117.75,42.55,117.70,42.65,117.62,42.61,117.58,42.56,117.53,42.52,117.50,42.50,117.35,42.48,117.28,42.50,117.17,42.52,117.12,42.55,116.92,42.58,116.72,42.58,116.65,42.54,116.97,42.51,117.33,42.56,117.42,42.65,117.22,42.71,117.05,42.70,117.05,42.69,117.08,42.67,117.08,42.64,117.00,42.59,116.95,42.56,116.88,42.60,116.85,42.64,116.80,42.69,116.78,42.71,116.70,42.71,116.65,42.69,116.67,42.64,116.78,42.61,116.90,42.59,116.92,42.59,116.92,42.59,116.92,42.61,116.90,42.66,116.90,42.74,116.47,42.80,116.08,42.84,115.78,42.83,115.92,42.81,115.95,42.79,115.85,42.79,115.72,42.77,115.72,42.75,115.92,42.71,116.17,42.69,116.40,42.70,116.45,42.81,116.53,43.04,116.60,43.41,116.55,43.91,116.47,44.52,116.42,45.01,116.50,45.81,116.55,46.48,116.55,47.54,117.12,48.44,117.72,49.79,118.38,50.95,118.38,52.26,118.42,53.38,118.62,54.51,119.03,55.62,119.42,56.73,119.60,57.83,119.97,58.85,120.45,59.86,120.92,61.01,121.35,62.01,121.72,63.15,122.08,64.14,122.05,65.42,122.38,66.54,122.75,67.60,123.42,68.42,123.72,69.16,124.17,70.10,124.47,70.75,124.78,71.39,124.85,71.78,124.78,72.12,125.38,72.33,126.03,72.36,126.70,72.41,126.80,72.41,127.08,72.36,127.35,72.30,127.55,72.25,127.60,72.19,127.72,72.11,127.85,72.06,127.88,72.05,127.78,72.06,127.72,72.03,127.75,71.94,128.05,71.79,128.35,71.61,128.60,71.46,128.60,71.28,128.70,71.09,128.78,70.90,128.88,70.76,128.88,70.62,128.90,70.41,128.93,70.24,128.97,70.11,129.03,69.94,129.20,69.80,129.32,69.66,129.47,69.64,129.50,69.61,129.28,69.62,129.05,69.64,128.82,69.54,128.82,69.41,128.85,69.30,128.78,69.25,128.72,69.21,128.95,69.17,129.22,69.14,129.53,69.11,129.55,69.08,129.55,68.97,129.50,68.88,129.50,68.74,129.60,68.69,129.70,68.67,129.32,68.75,128.90,68.84,128.62,68.88,128.78,68.84,128.93,68.78,128.95,68.72,128.82,68.66,128.72,68.60,128.72,68.51,128.88,68.49,128.85,68.49,128.70,68.50,128.53,68.50,128.75,68.50,128.97,68.54,129.15,68.60,129.15,68.60,129.15,68.54,129.18,68.47,129.18,68.47,129.15,68.47,128.90,68.46,128.78,68.42,128.72,68.39,128.85,68.40,128.97,68.44,129.00,68.51,129.00,68.55,128.97,68.40,128.90,68.21,128.85,68.01,128.88,68.01,128.93,68.04,128.97,68.11,128.95,68.24,128.93,68.33,128.90,68.30,128.93,68.25,128.95,68.20,128.97,68.22,129.10,68.17,129.22,68.11,129.32,68.06,129.30,68.10,129.00,68.20,128.75,68.28,128.57,68.31,128.70,68.29,128.78,68.26,128.72,68.25,128.62,68.26,128.53,68.33,128.47,68.40,128.55,68.35,128.62,68.24,128.70,68.15,128.53,68.04,128.25,67.92,128.00,67.85,127.92,67.94,127.95,68.03,127.97,68.10,127.75,68.14,127.55,68.17,127.38,68.17,127.42,68.19,127.47,68.19,127.42,68.10,127.38,68.03,127.28,68.00,127.17,68.08,127.45,68.16,127.78,68.19,128.12,68.20,128.12,68.14,128.10,68.06,128.05,67.99,128.00,67.99,127.97,68.00,128.00,68.01,128.00,68.01,128.03,68.01,128.05,68.01,128.03,68.01,127.92,68.01,127.85,68.01,127.80,67.96,128.15,67.91,128.47,67.96,128.80,68.05,128.55,68.09,128.32,68.04,128.07,67.97,128.12,67.96,128.18,67.94,128.28,67.92,128.32,67.91,128.35,67.91,128.35,67.91,128.32,67.96,128.30,67.95,128.35,67.94,128.40,67.89,128.35,67.90,128.32,67.96,128.35,68.01,128.43,68.08,128.30,68.09,128.12,68.08,128.05,68.05,128.07,67.97,128.12,67.94,128.20,67.90,128.28,67.94,128.25,67.97,128.20,68.04,128.05,68.09,127.97,68.11,127.90,68.10,128.12,68.14,128.35,68.19,128.55,68.26,128.50,68.33,127.97,68.38,127.50,68.38,127.15,68.25,127.47,68.12,127.78
RZ_802972_5195,0,413280,50,0,5,67.99,128.07,67.96,128.15,67.92,128.25,67.92,128.20,67.94,128.15,67.95,127.97,67.96,127.58,67.97,127.20,67.99,127.12,67.99,127.30,68.00,127.47,67.99,127.47,68.04,127.67,68.08,127.92,68.14,128.18,68.15,128.20,68.10,128.35,68.00,128.50,67.90,128.40,67.85,128.12,67.83,127.88,67.80,127.85,67.80,127.85,67.85,127.85,67.90,128.05,67.94,128.28,67.94,128.20,67.91,127.92,67.88,127.65,67.85,127.72,67.95,127.80,68.08,127.92,68.21,127.95,68.22,128.00,68.19,128.05,68.15,128.10,68.11,128.15,68.12,128.05,68.14,127.83,68.09,127.62,68.01,127.88,67.92,128.28,67.92,128.35,67.92,128.03,67.91,127.72,67.89,127.72,67.85,127.70,67.85,127.67,67.90,127.67,67.95,127.90
RZ_802972_5196,0,413280,51,0,5,67.96,128.10,67.95,128.25,67.94,128.20,67.94,128.18,67.91,128.18,67.89,128.45,67.85,128.75,67.84,128.78,67.84,128.53,67.86,128.25,67.84,128.35,67.80,128.45,67.83,128.40,67.90,128.25,67.96,128.18,67.95,128.20,67.92,128.20,67.89,128.10,67.84,128.10,67.83,128.15,67.84,128.18,67.86,128.15,67.89,128.25,67.90,128.43,67.89,128.57,67.88,128.62,67.79,128.62,67.70,128.68,67.61,128.72,67.64,128.68,67.66,128.57,67.71,128.38,67.74,128.20,67.76,127.92,67.75,127.78,67.74,128.03,67.89,128.35,68.20,128.85,68.89,129.00,69.61,129.18,70.47,129.10,71.22,129.03,72.53,128.88,73.89,129.03,75.62,129.32,77.33,129.62,79.11,129.80,81.01,129.88,82.75,131.00,84.53,132.03,86.05,133.05
RZ_802972_5197,0,413280,50,0,5,87.54,132.88,88.76,132.70,90.11,133.03,91.35,133.50,92.74,133.93,93.75,133.78,94.91,134.00,95.89,134.25,96.92,134.50,98.05,134.57,99.30,135.00,100.81,135.40,102.12,136.05,103.69,136.65,105.03,137.22,106.41,137.57,107.74,137.93,109.10,138.30,110.20,138.53,111.44,139.00,112.42,139.47,113.89,140.07,114.94,140.53,116.31,141.10,117.19,141.53,118.05,141.82,119.00,142.22,119.86,142.60,120.89,142.85,121.66,142.90,122.69,143.35,123.49,143.68,124.49,144.00,125.20,143.95,126.05,143.93,126.74,143.93,127.35,143.93,127.94,144.07,128.41,144.18,128.91,144.20,129.20,144.25,129.38,144.32,129.65,144.40,129.99,144.62,130.29,144.82,130.38,144.90,130.24,144.57,130.10,144.05,130.07,143.68,130.18,143.53
RZ_802972_5198,0,413280,50,0,5,130.26,143.60,130.14,143.82,130.01,144.00,129.90,144.12,129.82,144.15,129.57,144.22,129.34,144.28,129.04,144.12,128.79,143.97,128.55,143.75,128.43,143.65,128.34,143.53,128.15,143.55,127.80,143.70,127.55,143.88,127.40,143.85,127.41,143.78,127.41,143.85,127.38,144.40,127.14,145.00,126.84,145.40,126.56,145.32,126.49,145.07,126.40,144.90,126.28,144.78,126.12,144.82,126.05,144.88,126.03,144.55,126.00,144.22,125.94,144.32,125.78,144.78,125.64,145.05,125.59,144.88,125.64,144.68,125.49,144.68,125.30,145.00,125.10,145.35,125.09,145.60,125.12,145.47,125.15,145.10,125.16,144.80,124.95,144.97,124.71,145.43,124.47,145.50,124.44,145.18,124.46,145.05,124.50,145.28,124.53,145.72,124.49,145.95,124.44,146.18
RZ_802972_5199,0,413280,200,0,0,124.44,145.97,124.47,145.75,124.46,145.55,124.38,145.53,124.29,145.47,124.25,145.40,124.22,145.40,124.22,145.43,124.21,145.18,124.22,144.95,124.22,145.18,124.17,145.62,124.05,146.07,123.90,146.03,123.84,145.95,123.85,145.93,123.81,145.97,123.76,146.05,123.71,146.07,123.72,146.12,123.75,146.18,123.78,146.00,123.76,145.82,123.60,145.93,123.44,146.22,123.26,146.53,123.22,146.28,123.20,146.05,123.26,145.82,123.30,146.05,123.33,146.28,123.31,146.45,123.33,146.40,123.34,146.35,123.28,146.40,123.20,146.47,123.12,146.57,123.12,146.60,123.11,146.35,123.10,146.22,123.06,146.10,123.00,146.25,122.94,146.35,122.88,146.45,122.84,146.47,122.78,146.47,122.74,146.40,122.76,146.32,122.80,146.28,122.86,146.30,122.88,146.32,122.72,146.45,122.56,146.55,122.39,146.65,122.49,146.62,122.59,146.53,122.67,146.45,122.65,146.40,122.64,146.40,122.80,146.43,122.96,146.45,122.95,146.53,122.79,146.53,122.61,146.05,122.60,145.55,122.58,145.28,122.67,145.72,122.79,146.18,122.90,146.53,122.91,146.68,122.75,146.62,122.59,146.38,122.42,146.05,122.44,145.90,122.44,145.93,122.47,146.03,122.50,145.95,122.51,145.78,122.47,145.80,122.49,146.03,122.50,145.95,122.50,145.72,122.44,145.60,122.39,145.75,122.36,145.88,122.36,146.22,122.38,146.57,122.38,146.90,122.31,146.88,122.29,146.47,122.31,146.10,122.39,145.85,122.35,146.03,122.28,146.28,122.21,146.35,122.22,146.43,122.15,146.43,122.09,146.32,121.97,146.22,121.95,146.18,121.94,146.22,121.95,145.95,122.01,145.60,122.06,145.50,122.10,145.65,122.08,145.72,122.03,145.60,121.99,145.53,121.97,145.72,121.95,145.93,121.92,146.22,121.91,146.30,121.92,146.30,121.94,146.15,122.00,145.97,122.04,146.00,122.03,146.07,121.97,146.15,121.92,146.18,121.95,146.20,121.96,146.25,121.92,146.18,121.85,146.05,121.78,145.93,121.75,146.18,121.66,146.50,121.58,146.43,121.55,146.03,121.67,145.70,121.80,145.75,121.74,145.90,121.64,145.97,121.55,146.18,121.58,146.35,121.61,146.47,121.64,146.43,121.67,146.22,121.67,146.05,121.67,145.85,121.69,145.75,121.74,145.65,121.78,145.43,121.81,145.28,121.92,145.70,121.96,146.32,122.01,146.38,121.97,145.85,121.85,145.22,121.71,145.15,121.40,145.07,121.03,145.12,120.36,145.20,119.54,145.18,118.74,145.07,118.05,144.85,117.28,144.25,116.30,143.75,114.96,143.15,113.53,142.68,111.89,142.22,110.14,141.62,108.40,141.45,106.65,141.28,105.00,141.28,103.40,141.28,101.64,141.12,99.88,140.88,98.05,140.57,96.16,140.47,94.35,140.53,92.47,139.93,90.66,139.35,88.81,138.90,87.00,138.93,85.01,138.85,83.03,138.68,81.35,138.28,79.76,137.97,78.29,137.50,76.59,137.40,75.61,137.25,74.59,137.35,73.78,137.20,72.74,137.05,71.95,136.90,71.03,136.30,70.26,135.43,69.33,134.57,68.40,134.38,67.42,133.95,66.70,133.47,65.72,133.03,64.69,133.10,63.73,132.97,62.90,132.85,62.30,132.70,61.65,132.45,61.24,132.18,60.94,131.80,60.76,131.75
RZ_802972_5200,0,413280,50,0,0,60.76,131.70,60.90,131.70,61.04,131.72,61.24,131.90,61.39,132.07,61.55,132.25,61.71,132.20,61.76,132.18,61.83,132.03,61.83,131.82,61.86,131.80,61.95,131.88,62.02,132.05,62.06,132.05,62.11,132.03,62.24,132.03,62.36,132.05,62.45,132.10,62.46,132.15,62.69,132.25,62.91,132.35,63.15,132.53,63.20,132.62,63.35,132.72,63.46,132.70,63.56,132.62,63.65,132.57,63.74,132.72,63.81,132.88,63.79,133.05,63.76,133.07,63.84,133.07,63.92,133.03,64.01,133.00,64.11,132.85,64.22,132.70,64.28,132.60,64.22,132.62,64.22,132.80,64.29,132.95,64.34,133.10,64.40,133.07,64.49,133.22,64.60,133.38,64.67,133.53,64.70,133.50,64.69,133.50,64.65,133.40,64.61,133.32,64.70,133.28
RZ_802972_5201,0,413280,50,0,0,64.79,133.30,64.89,133.35,64.89,133.43,64.90,133.57,64.92,133.68,64.96,133.72,65.00,133.72,65.05,133.78,65.09,133.93,65.12,134.03,65.10,134.12,65.08,134.12,65.04,134.18,65.03,134.20,65.01,134.22,65.01,134.20,65.14,134.18,65.26,134.05,65.34,133.93,65.30,133.82,65.24,134.00,65.22,134.15,65.28,134.25,65.35,134.25,65.47,134.28,65.53,134.30,65.47,134.32,65.39,134.38,65.38,134.28,65.47,134.12,65.56,133.93,65.55,133.90,65.58,133.82,65.61,133.78,65.66,134.10,65.70,134.43,65.74,134.80,65.76,134.85,65.76,135.00,65.76,135.15,65.79,134.82,65.79,134.32,65.79,133.85,65.79,133.75,65.80,133.70,65.84,133.65,65.89,133.65,65.91,133.72,65.90,133.88,65.88,134.12
RZ_802972_5202,0,413280,51,0,0,65.80,134.50,65.75,134.80,65.78,134.90,65.86,134.72,65.92,134.55,65.94,134.28,65.97,134.05,66.03,133.88,66.08,133.97,66.09,134.07,66.06,134.25,66.05,134.38,65.95,134.47,65.86,134.47,65.91,134.45,66.03,134.45,66.14,134.40,66.09,134.35,66.06,134.40,66.10,134.47,66.16,134.60,66.21,134.65,66.22,134.70,66.22,134.47,66.24,134.28,66.25,134.12,66.29,134.10,66.34,134.03,66.39,133.90,66.45,133.85,66.44,133.93,66.41,133.97,66.44,134.00,66.53,134.20,66.61,134.43,66.64,134.70,66.66,134.78,66.71,134.53,66.74,134.22,66.74,134.15,66.70,134.40,66.67,134.55,66.66,134.50,66.65,134.47,66.66,134.28,66.70,134.07,66.72,133.93,66.72,134.03,66.72,134.07,66.72,134.05,66.65,134.18
RZ_802972_5203,0,413280,50,0,0,66.59,134.38,66.53,134.50,66.51,134.45,66.51,134.40,66.55,134.40,66.61,134.38,66.69,134.30,66.66,134.25,66.60,134.20,66.53,134.22,66.51,134.12,66.49,133.97,66.46,133.82,66.56,133.93,66.70,134.18,66.75,134.43,66.67,134.47,66.59,134.62,66.58,134.78,66.66,134.60,66.72,134.28,66.79,134.03,66.75,134.07,66.81,134.12,66.84,134.10,66.88,134.05,66.90,133.88,66.95,133.72,66.99,133.62,66.96,133.68,66.96,133.72,67.00,133.78,67.04,133.80,67.04,133.85,67.00,134.05,66.94,134.25,66.90,134.45,66.89,134.43,66.90,134.38,66.90,134.38,66.89,134.40,66.88,134.43,66.86,134.45,66.85,134.47,66.89,134.60,66.91,134.68,66.89,134.82,66.83,134.90,66.85,135.03,66.95,135.07
RZ_802972_5204,0,413280,50,0,0,66.94,134.70,66.84,134.28,66.72,133.93,66.72,134.05,66.72,134.18,66.71,134.20,66.69,134.15,66.55,134.22,66.41,134.35,66.28,134.25,66.24,134.03,66.21,133.80,66.40,133.90,66.70,134.10,67.29,134.30,67.97,134.72,68.86,135.00,70.05,135.35,71.26,135.62,72.74,136.38,74.36,137.03,76.22,137.35,78.31,137.72,80.03,138.12,81.91,138.70,83.56,138.75,85.39,138.80,86.95,138.97,88.62,139.15,90.15,139.40,91.65,139.75,93.16,139.85,94.76,139.88,96.41,139.97,97.74,140.25,98.95,140.95,100.09,141.18,101.46,141.60,102.92,141.70,104.17,141.88,105.20,142.30,106.12,142.68,107.21,142.97,108.33,143.10,109.31,143.25,110.08,143.45,110.96,143.62,111.84,143.68,112.76,143.65,113.41,143.40
RZ_802972_5205,0,413280,50,0,0,113.86,143.22,114.16,143.10,114.39,143.22,114.59,143.43,114.72,143.65,114.51,143.65,114.30,143.68,114.10,143.70,113.92,143.65,113.74,143.62,113.44,143.68,113.33,143.72,113.04,143.62,112.86,143.45,112.56,143.28,112.42,143.30,112.12,143.32,111.86,143.28,111.45,143.25,111.10,143.22,110.84,143.12,110.64,143.05,110.39,143.40,110.12,143.85,109.92,144.15,109.81,143.68,109.67,143.20,109.51,143.18,109.33,143.43,109.12,143.65,108.97,143.40,108.94,143.15,108.92,142.88,108.89,142.82,108.86,143.00,108.83,143.38,108.79,143.75,108.62,143.93,108.44,143.93,108.25,143.93,108.19,143.90,108.17,143.90,108.09,143.93,107.99,143.78,107.88,143.62,107.86,143.45,107.86,143.40,107.81,143.40,107.74,143.38,107.62,143.40
RZ_802972_5206,0,413280,702,0,0,107.56,143.45,107.51,143.72,107.51,143.95,107.54,144.03,107.44,143.93,107.26,143.82,107.09,143.82,107.05,143.80,107.08,143.75,107.08,143.70,107.03,143.85,106.99,144.03,106.97,144.05,106.99,144.05,107.04,144.05,107.08,144.18,107.09,144.22,107.03,144.10,106.96,144.07,106.90,144.05,106.80,144.00,106.71,143.85,106.67,143.68,106.74,143.68,106.80,143.32,106.75,143.00,106.67,142.72,106.59,142.72,106.50,142.85,106.41,142.95,106.33,143.03,106.33,143.18,106.33,143.38,106.33,143.50,106.33,143.45,106.33,143.40,106.34,143.40,106.34,143.40,106.36,143.38,106.36,143.38,106.36,143.38,106.35,143.35,106.29,143.32,106.24,143.28,106.19,143.20,106.19,143.07,106.19,143.00,106.17,143.03,106.12,143.10,106.08,143.12,106.05,143.12,106.08,143.45,106.11,143.75,106.10,144.18,106.01,144.32,105.91,144.00,105.85,143.55,105.84,143.03,105.83,142.95,105.80,142.97,105.79,143.07,105.78,143.20,105.76,143.22,105.78,143.22,105.79,143.12,105.83,143.03,105.85,143.00,105.84,143.05,105.76,143.10,105.70,143.28,105.69,143.43,105.71,143.57,105.71,143.60,105.69,143.62,105.62,143.65,105.59,143.65,105.56,143.68,105.42,143.70,105.28,143.50,105.16,143.25,105.21,143.03,105.26,143.12,105.19,143.22,105.12,143.25,105.05,143.20,105.11,143.38,105.17,143.57,105.24,143.72,105.28,143.68,105.30,143.72,105.31,143.78,105.31,143.88,105.29,143.90,105.28,143.90,105.06,143.95,104.88,143.97,104.72,143.97,104.76,143.95,104.80,143.88,104.81,143.78,104.85,143.68,104.86,143.68,104.86,143.60,104.86,143.55,104.80,143.50,104.74,143.50,104.64,143.55,104.60,143.55,104.56,143.53,104.55,143.45,104.56,143.35,104.59,143.22,104.64,143.18,104.66,143.30,104.69,143.45,104.62,143.60,104.58,143.60,104.56,143.65,104.59,143.72,104.60,143.93,104.58,144.05,104.54,144.15,104.51,143.85,104.50,143.55,104.56,143.25,104.61,143.32,104.66,143.47,104.64,143.62,104.62,143.68,104.60,143.70,104.58,143.72,104.56,143.75,104.59,143.75,104.61,143.70,104.30,143.68,103.97,143.62,103.49,143.20,103.19,142.78,102.58,142.35,101.71,142.40,100.72,142.45,99.61,142.40,98.47,142.32,97.22,141.57,95.78,140.97,94.29,140.15,92.49,139.78,90.86,139.47,89.01,139.25,87.34,138.95,85.80,138.62,84.22,138.05,82.78,137.68,81.26,137.22,79.96,137.12,78.86,136.65,77.70,136.22,77.03,135.40,76.12,135.05,75.46,134.70,74.56,134.30,73.78,133.75,73.01,133.07,72.22,132.70,71.51,132.38,70.56,131.95,69.86,131.60,69.40,131.30,69.03,130.88,68.66,130.45,68.30,130.00,68.22,129.80,68.21,129.57,68.20,129.50,68.19,129.53,68.19,129.55,68.19,129.80,68.19,130.05,68.24,130.00,68.33,129.62,68.46,129.22,68.55,129.00,68.62,128.82,68.69,128.62,68.76,128.62,68.89,128.65,68.97,128.62,69.03,128.53,69.01,128.62,69.01,128.82,69.06,129.18,69.11,129.32,69.14,129.50,69.25,129.50,69.35,129.47,69.49,129.45,69.54,129.43,69.62,129.47,69.66,129.62,69.67,129.78,69.71,129.93,69.76,130.22,69.91,130.47,70.03,130.32,70.15,129.90,70.17,129.60,70.19,130.00,70.24,130.43,70.29,130.70,70.35,130.60,70.41,130.25,70.50,129.97,70.58,129.75,70.62,129.78,70.62,129.80,70.64,129.80,70.64,129.78,70.64,129.75,70.66,130.03,70.70,130.38,70.74,130.65,70.78,130.60,70.78,130.60,70.76,130.65,70.78,130.50,70.81,130.30,70.84,130.22,70.89,130.35,70.92,130.47,70.97,130.70,70.99,130.93,70.94,131.32,70.86,131.50,70.80,131.32,70.81,130.90,70.88,130.45,70.94,130.38,71.04,130.25,71.06,130.15,71.10,129.97,71.09,129.90,71.06,130.45,71.05,131.05,71.05,131.55,71.08,131.55,71.03,131.57,70.97,131.45,70.94,131.20,70.95,131.00,70.99,131.10,71.03,131.28,71.10,131.38,71.14,131.40,71.17,131.40,71.20,131.43,71.22,131.28,71.16,131.10,71.09,130.93,70.96,131.05,70.92,131.28,70.94,131.47,70.95,131.35,70.96,131.12,70.94,131.07,70.96,131.25,71.09,131.40,71.20,131.38,71.30,131.32,71.17,131.32,71.04,131.32,71.01,131.38,71.12,131.45,71.19,131.62,71.14,131.70,71.04,131.80,70.99,131.80,70.96,131.60,70.96,131.40,71.03,131.20,71.09,131.20,71.14,131.20,71.09,131.22,71.04,131.22,71.12,131.30,71.24,131.35,71.34,131.40,71.31,131.38,71.29,131.57,71.28,131.78,71.26,131.97,71.26,131.88,71.26,131.75,71.22,131.65,71.17,131.75,71.12,131.85,71.14,131.80,71.14,131.65,71.15,131.53,71.17,131.40,71.21,131.25,71.24,131.20,71.25,131.32,71.25,131.43,71.25,131.47,71.24,131.62,71.24,131.78,71.22,131.97,71.22,132.05,71.24,131.88,71.30,131.62,71.35,131.43,71.38,131.45,71.36,131.47,71.36,131.47,71.34,131.55,71.33,131.65,71.29,131.72,71.26,131.70,71.22,131.68,71.22,131.53,71.24,131.40,71.28,131.50,71.31,131.70,71.35,131.90,71.35,131.90,71.35,131.68,71.34,131.43,71.36,131.20,71.38,131.20,71.33,131.20,71.28,131.25,71.24,131.30,71.25,131.38,71.26,131.40,71.26,131.45,71.25,131.47,71.34,131.43,71.44,131.35,71.49,131.40,71.46,131.50,71.44,131.53,71.49,131.45,71.53,131.45,71.40,131.55,71.25,131.47,71.10,131.30,71.09,131.15,71.09,131.30,71.14,131.43,71.17,131.47,71.20,131.45,71.20,131.40,71.21,131.43,71.24,131.43,71.31,131.45,71.38,131.43,71.42,131.32,71.44,131.15,71.45,130.97,71.45,130.90,71.42,130.93,71.40,130.93,71.39,130.95,71.39,131.07,71.38,131.20,71.38,131.30,71.39,131.25,71.40,131.15,71.40,131.00,71.31,130.85,71.22,130.78,71.20,130.57,71.26,130.43,71.35,130.47,71.39,130.80,71.42,131.15,71.38,131.32,71.26,131.32,71.15,131.30,71.19,131.22,71.25,131.22,71.34,131.25,71.38,131.30,71.41,131.30,71.42,131.30,71.34,131.25,71.25,131.22,71.24,131.20,71.29,131.28,71.36,131.35,71.39,131.43,71.40,131.43,71.40,131.10,71.34,130.80,71.30,130.38,71.31,130.25,71.36,130.40,71.36,130.65,71.30,130.80,71.28,130.68,71.29,130.53,71.31,130.50,71.29,130.50,71.25,130.53,71.17,130.55,71.10,130.55,71.03,130.50,71.05,130.45,71.12,130.40,71.20,130.35,71.19,130.50,71.15,130.90,71.15,131.30,71.24,131.22,71.31,130.82,71.33,130.45,71.35,130.22,71.39,130.10,71.41,130.18,71.35,130.38,71.30,130.62,71.34,130.65,71.40,130.72,71.47,130.82,71.47,130.82,71.47,130.80,71.47,130.75,71.47,130.78,71.50,130.82,71.51,130.93,71.51,131.05,71.50,131.20,71.45,131.28,71.41,131.30,71.36,131.32,71.35,131.35,71.33,131.38,71.35,131.28,71.39,131.15,71.42,131.10,71.49,131.15,71.58,131.22,71.66,131.15,71.62,131.05,71.55,130.97,71.47,130.90,71.46,130.85,71.45,130.72,71.44,130.57,71.41,130.43,71.42,130.40,71.45,130.47,71.51,130.55,71.56,130.62,71.60,130.68,71.60,130.55,71.58,130.43,71.55,130.30,71.53,130.32,71.61,130.22,71.69,130.10,71.74,130.18,71.72,130.38,71.72,130.57,71.71,130.65,71.71,130.80,71.65,130.95,71.60,131.05,71.54,131.05,71.53,130.97,71.58,130.93,71.62,130.88,71.60,130.95,71.51,130.97,71.41,131.00,71.39,131.00,71.40,130.88,71.44,130.75,71.46,130.68,71.49,130.72,71.47,130.62,71.45,130.47,71.41,130.28,71.40,130.18,71.42,130.10,71.42,130.30,71.51,130.55,71.59,130.82,71.69,130.97,71.72,131.10,71.76,131.20,71.69,131.20,71.60,131.28,71.50,131.35,71.54,131.32,71.58,130.80,71.60,130.25,71.60,130.12,71.58,130.45,71.56,130.65,71.58,130.50,71.58,130.53,71.58,130.72,71.58,130.75,71.59,130.57,71.60,130.30,71.61,130.22,71.62,130.15,71.67,130.40,71.70,130.68,71.70,130.78,71.67,130.62,71.60,130.30,71.55,130.12,71.47,130.15,71.46,130.35,71.49,130.55,71.55,130.57,71.55,130.57,71.49,130.65,71.41,130.72,71.40,130.88,71.36,130.97,71.35,130.93,71.38,130.80,71.42,130.65,71.49,130.60,71.51,130.55,71.53,130.53,71.55,130.53,71.59,130.53,71.64,130.47,71.67,130.40,71.62,130.18,71.58,130.00,71.58,129.90,71.62,129.95,71.69,129.78,71.71,129.57,71.74,129.38,71.69,129.43,71.66,129.43,71.62,129.43,71.70,129.62,71.71,129.85,71.74,130.07,71.74,130.05,71.71,129.97,71.69,129.93,71.65,129.88,71.65,129.78,71.64,129.70,71.64,129.62,71.64,129.68,71.65,129.72,71.65,129.78,71.53,129.88,71.40,129.95,71.39,130.03,71.64,130.05,71.90,130.05,72.21,130.35,72.49,130.65,73.11,130.65,73.66,130.35,74.61,130.05,75.70,130.05,76.79,130.40,77.96,130.85,78.94,131.38,80.29,131.57,81.38,131.65,82.51,131.72,83.47,132.07,84.51,132.55,85.62,133.07,86.67,133.18,87.65,133.15,88.42,132.95,89.29,133.45,90.10,134.20,91.00,134.97,91.96,135.25,92.78,135.40,93.54,136.00,94.14,136.53,95.00,136.90,95.80,136.95,96.39,137.18,96.78,137.65,97.04,137.95,97.30,138.10,97.47,138.47,97.54,138.82,97.46,139.22,97.34,139.18,97.21,139.68,97.21,140.15,97.22,140.57,97.24,140.70,97.25,140.82,97.40,140.90,97.55,140.85,97.67,140.80,97.54,140.80,97.40,140.68,97.26,140.45,97.20,140.18,97.06,140.07,96.96,140.00,96.78,140.07,96.66,140.15,96.55,140.43,96.47,140.78,96.39,141.15,96.21,141.12,96.11,140.95,95.99,140.85,95.96,140.90,95.95,140.95,95.81,140.93,95.66,140.95,95.53,141.00,95.55,141.03,95.47,140.75,95.40,140.47,95.34,140.07,95.35,140.00,95.38,139.93,95.40,140.00,95.29,140.15,95.15,140.30,94.97,140.43,94.95,140.53,94.92,140.55,94.85,140.57,94.79,140.57,94.80,140.68,94.86,140.78,94.92,140.95,94.90,141.03,94.86,141.07,94.81,140.62,94.66,140.22,94.55,139.85,94.46,139.88,94.47,139.93,94.47,140.15,94.47,140.35,94.47,140.47,94.47,140.32,94.49,140.20,94.58,140.15,94.67,140.15,94.75,140.30,94.72,140.43,94.76,140.43,94.80,140.32,94.69,140.22,94.51,140.32,94.40,140.45,94.46,140.55,94.53,140.55,94.53,140.65,94.45,140.75,94.35,140.88,94.22,140.82,94.17,140.75,94.16,140.65,94.20,140.68,94.22,140.65,94.22,140.47,94.09,140.32,93.95,140.18,93.84,140.25,93.90,140.30,93.94,140.22,93.94,140.12,93.91,140.05,93.95,140.12,94.05,140.07,94.11,140.00,94.15,139.88,94.11,139.88,94.08,139.88,94.05,140.00,94.10,140.18,94.17,140.43,94.16,140.60,94.10,140.78,94.04,140.85,94.00,140.40,93.95,139.90,93.94,139.32,93.97,139.28,93.94,139.35,93.85,139.75,93.76,140.18,93.75,140.35,93.76,140.18,93.81,140.05,93.84,140.07
RZ_802972_5207,0,413280,50,0,0,93.86,140.07,93.84,140.00,93.81,140.07,93.76,140.32,93.76,140.57,93.78,140.55,93.81,140.40,93.79,140.10,93.75,139.97,93.72,140.00,93.67,140.15,93.64,140.32,93.59,140.40,93.61,140.47,93.65,140.50,93.70,140.47,93.69,140.43,93.67,140.35,93.65,140.28,93.60,140.22,93.55,140.15,93.51,140.10,93.47,140.20,93.41,140.47,93.35,140.75,93.42,140.68,93.53,140.47,93.56,140.25,93.49,140.22,93.38,140.20,93.34,140.15,93.30,140.12,93.30,140.12,93.28,140.05,93.25,140.00,93.20,140.28,93.16,140.62,93.17,140.97,93.29,140.93,93.41,140.82,93.49,140.65,93.49,140.50,93.47,140.35,93.45,140.28,93.42,140.20,93.44,140.18,93.46,140.20,93.45,140.32,93.39,140.40,93.34,140.38
RZ_802972_5208,0,413280,50,0,0,93.26,140.28,93.20,140.20,93.14,140.18,93.16,140.12,93.19,140.18,93.20,140.12,93.17,140.00,93.14,139.82,93.11,139.70,93.11,139.65,93.11,139.68,93.16,139.82,93.21,139.97,93.29,140.03,93.31,140.00,93.28,140.28,93.20,140.55,93.10,140.65,93.09,140.45,93.08,140.05,93.12,139.85,93.16,139.90,93.21,140.12,93.22,140.55,93.28,140.65,93.34,140.65,93.41,140.43,93.30,140.35,93.16,140.38,92.99,140.43,92.95,140.38,92.90,140.22,92.88,140.12,92.89,140.03,92.95,140.15,93.11,140.25,93.24,140.32,93.17,140.07,93.00,139.85,92.84,139.68,92.84,139.75,92.89,139.80,92.92,139.90,92.96,140.03,92.94,140.20,92.97,140.22,93.01,140.30,93.05,140.38,93.05,140.45,93.05,140.35
RZ_802972_5209,0,413280,50,0,0,93.09,140.18,93.11,139.97,93.09,139.88,93.04,139.85,93.00,139.72,93.03,139.60,93.01,139.82,92.97,140.15,92.94,140.47,92.95,140.45,92.95,140.38,92.96,140.32,92.96,140.28,92.96,140.22,92.96,140.15,92.94,140.07,92.91,139.72,92.89,139.38,92.92,139.25,92.95,139.50,93.03,139.72,93.08,139.72,92.99,139.72,92.85,139.97,92.72,140.22,92.75,140.38,92.79,140.28,92.81,140.35,92.83,140.50,92.84,140.07,92.75,139.50,92.66,138.97,92.55,139.10,92.54,139.30,92.53,139.53,92.51,139.62,92.49,139.65,92.47,139.57,92.47,139.55,92.47,139.45,92.49,139.35,92.51,139.35,92.53,139.45,92.54,139.57,92.53,139.60,92.51,139.65,92.47,139.72,92.46,140.03,92.46,140.30,92.49,140.45
RZ_802972_5210,0,413280,852,0,5,92.55,140.18,92.58,139.80,92.60,139.47,92.61,139.32,92.47,139.35,92.34,139.68,92.21,140.00,92.26,139.90,92.34,139.53,92.31,139.40,92.22,139.68,92.14,139.72,92.14,139.53,92.19,139.32,92.19,139.32,92.15,139.43,92.00,139.53,91.89,139.62,91.80,139.65,91.80,139.80,91.81,140.07,91.86,140.38,91.89,140.20,91.90,139.88,91.89,139.53,91.88,139.45,91.85,139.32,91.80,139.22,91.76,139.18,91.72,139.20,91.69,139.35,91.69,139.50,91.69,139.68,91.74,139.75,91.78,139.82,91.75,139.78,91.67,139.65,91.59,139.75,91.55,139.97,91.49,140.05,91.44,139.97,91.40,139.90,91.39,139.72,91.36,139.53,91.35,139.57,91.34,139.80,91.31,139.95,91.30,139.88,91.29,139.82,91.29,139.85,91.30,139.85,91.31,139.88,91.30,139.90,91.29,139.93,91.36,139.95,91.45,140.00,91.51,139.90,91.47,139.60,91.28,139.32,91.10,139.20,90.95,139.18,90.95,139.10,90.94,139.03,90.94,139.12,90.94,139.25,90.86,139.30,90.80,139.20,90.79,139.10,90.85,139.12,90.84,139.15,90.78,138.90,90.76,138.57,90.81,138.55,90.89,138.85,90.92,139.12,90.97,139.12,90.90,139.03,90.69,139.00,90.47,139.00,90.54,139.00,90.71,138.93,90.86,138.75,90.79,138.68,90.75,138.68,90.76,138.85,90.74,139.00,90.67,139.10,90.64,139.07,90.66,139.05,90.67,138.95,90.65,138.95,90.59,139.05,90.53,139.18,90.46,139.28,90.40,139.30,90.34,139.30,90.30,139.15,90.31,139.10,90.33,139.05,90.26,139.25,90.20,139.30,90.16,139.15,90.16,138.95,90.17,138.72,90.19,138.70,90.20,138.70,90.21,138.88,90.19,139.10,90.19,139.30,90.22,139.18,90.29,138.97,90.22,138.78,90.05,138.70,89.88,138.65,89.83,138.60,89.86,138.57,89.83,138.80,89.76,139.07,89.71,139.35,89.74,139.38,89.76,139.55,89.76,139.62,89.75,139.62,89.72,139.07,89.71,138.62,89.67,138.30,89.64,138.35,89.71,138.32,89.84,138.28,89.95,138.20,89.96,138.20,89.91,138.18,89.79,138.20,89.56,138.20,89.38,138.43,89.35,138.62,89.42,138.70,89.51,138.53,89.47,138.43,89.44,138.43,89.39,138.50,89.38,138.32,89.36,138.15,89.35,137.97,89.35,138.00,89.34,138.03,89.34,138.05,89.25,138.05,89.19,137.95,89.14,137.85,89.16,137.68,89.15,137.60,89.11,137.72,89.09,137.97,89.09,138.22,89.10,138.28,89.12,138.25,89.15,138.25,89.16,138.22,89.19,138.43,89.21,138.62,89.24,138.43,89.20,138.00,89.10,137.95,88.99,138.32,88.92,138.80,88.92,138.93,88.91,139.10,88.94,139.15,88.97,138.90,89.00,138.47,88.97,138.05,88.95,137.90,88.88,137.88,88.85,137.85,88.81,137.82,88.81,137.57,88.80,137.47,88.78,137.45,88.74,137.65,88.72,137.72,88.72,137.72,88.72,137.72,88.74,137.62,88.74,137.53,88.72,137.40,88.72,137.38,88.70,137.57,88.65,137.78,88.59,137.97,88.55,137.97,88.54,137.75,88.54,137.53,88.54,137.30,88.54,137.32,88.55,137.43,88.56,137.55,88.58,137.70,88.56,137.82,88.54,137.93,88.42,137.80,88.33,137.65,88.24,137.62,88.22,138.15,88.19,138.70,88.16,138.88,88.15,138.65,88.19,138.20,88.22,137.97,88.30,137.72,88.34,137.70,88.39,137.65,88.39,137.57,88.33,137.62,88.26,137.70,88.25,137.78,88.30,137.80,88.31,137.82,88.25,137.85,88.19,137.75,88.15,137.65,88.20,137.53,88.24,137.50,88.29,137.50,88.30,137.53,88.29,137.62,88.28,137.70,88.25,137.75,88.24,137.97,88.21,138.20,88.12,138.40,88.04,138.35,87.96,138.03,87.95,137.70,87.95,137.50,87.96,137.60,87.97,137.85,87.97,138.03,87.99,138.20,88.01,138.25,88.05,138.28,88.04,138.38,88.01,138.47,87.99,138.53,87.99,138.47,88.00,138.43,87.99,138.38,87.97,138.35,87.96,138.30,87.96,138.38,87.97,138.43,87.97,138.12,87.96,137.80,87.94,137.78,87.91,138.10,87.90,138.30,87.83,138.18,87.75,137.88,87.67,137.70,87.69,137.50,87.69,137.62,87.69,137.70,87.76,137.75,87.85,137.70,87.94,137.78,87.92,137.85,87.90,138.00,87.81,138.03,87.72,138.07,87.65,138.10,87.65,138.12,87.66,138.15,87.74,137.95,87.81,137.75,87.80,137.82,87.71,138.10,87.62,138.30,87.61,138.12,87.62,137.93,87.65,137.80,87.67,137.78,87.69,137.80,87.67,137.93,87.67,138.12,87.66,138.35,87.65,138.47,87.66,138.47,87.69,138.30,87.64,138.22,87.54,138.20,87.44,138.35,87.42,138.28,87.44,138.15,87.49,137.95,87.53,137.88,87.59,137.80,87.62,137.70,87.66,137.65,87.65,137.65,87.59,137.60,87.51,137.55,87.46,137.38,87.40,137.30,87.36,137.47,87.31,137.72,87.31,138.05,87.36,138.10,87.40,137.85,87.44,137.53,87.45,137.00,87.47,136.80,87.46,137.20,87.39,137.80,87.31,138.40,87.29,138.43,87.35,138.43,87.42,138.22,87.51,138.03,87.34,137.88,87.16,137.93,87.00,137.97,87.03,137.95,87.05,137.90,87.09,137.75,87.12,137.65,87.15,137.65,87.19,137.70,87.21,137.78,87.20,137.62,87.19,137.47,87.17,137.38,87.24,137.43,87.30,137.55,87.31,137.62,87.31,137.68,87.30,137.95,87.33,138.22,87.33,138.50,87.34,138.43,87.35,138.35,87.29,138.28,87.24,138.03,87.22,137.75,87.29,137.78,87.33,138.07,87.35,138.35,87.36,138.30,87.39,138.22,87.38,138.18,87.35,138.22,87.34,138.30,87.36,138.30,87.34,138.15,87.33,138.03,87.33,137.95,87.36,137.82,87.40,137.70,87.42,137.72,87.45,138.00,87.45,138.25,87.39,138.32,87.33,138.25,87.28,138.15,87.29,138.07,87.29,138.12,87.22,138.25,87.17,138.47,87.10,138.55,87.05,138.60,87.00,138.65,86.80,138.75,86.59,138.88,86.14,138.97,85.72,138.68,85.26,138.32,84.72,137.97,84.24,137.75,83.60,137.57,82.97,137.38,82.20,137.43,81.47,137.38,80.64,137.30,79.80,137.25,78.84,137.20,78.09,137.15,77.41,137.10,76.70,136.65,76.12,136.15,75.59,136.07,75.16,136.55,74.80,136.75,74.45,136.53,74.08,136.28,73.67,136.03,73.29,135.72,73.17,135.35,72.86,135.30,72.66,135.28,72.44,135.03,72.36,134.70,72.24,134.43,72.14,134.47,72.06,134.35,72.04,134.10,71.96,133.85,71.84,133.85,71.72,133.93,71.69,133.70,71.64,133.38,71.60,133.00,71.54,132.90,71.53,132.78,71.46,132.57,71.39,132.25,71.31,131.93,71.26,132.22,71.21,132.65,71.17,132.95,71.12,132.80,71.06,132.68,71.03,132.85,71.04,133.03,70.97,133.30,70.91,133.38,70.88,133.40,70.92,133.10,70.97,132.85,70.99,132.62,70.99,132.75,71.08,132.88,71.19,132.90,71.28,132.78,71.26,132.70,71.29,132.72,71.31,132.72,71.34,132.68,71.39,132.70,71.45,132.80,71.50,132.88,71.51,132.80,71.51,132.65,71.47,132.55,71.44,132.47,71.49,132.38,71.62,132.30,71.72,132.32,71.75,132.47,71.72,132.55,71.70,132.57,71.69,132.55,71.75,132.78,71.84,132.95,71.92,133.12,71.94,133.15,71.90,133.18,71.85,133.12,71.89,133.07,71.96,133.05,72.04,133.05,72.03,133.07,71.99,133.10,71.95,133.15,71.91,133.30,71.86,133.45,71.80,133.57,71.91,133.10,72.08,132.62,72.22,132.53,72.16,132.88,72.08,133.05,72.00,132.93,72.01,132.80,72.06,132.82,72.12,132.82,72.16,133.00,72.20,133.22,72.21,133.38,72.16,133.28,72.11,133.18,72.10,133.00,72.15,132.88,72.20,132.68,72.20,132.57,72.19,132.88,72.16,133.28,72.20,133.68,72.25,133.65,72.22,133.65,72.14,133.68,72.05,133.68,72.09,133.62,72.17,133.55,72.33,133.47,72.42,133.43,72.41,133.43,72.35,133.35,72.38,133.28,72.46,133.28,72.51,133.40,72.45,133.50,72.40,133.47,72.35,133.40,72.29,133.35,72.21,133.38,72.22,133.40,72.26,133.43,72.29,133.53,72.24,133.60,72.19,133.80,72.15,133.93,72.20,133.80,72.26,133.53,72.30,133.12,72.33,132.97,72.35,132.93,72.36,133.12,72.36,133.22,72.39,133.20,72.42,133.10,72.39,133.07,72.36,133.07,72.33,133.07,72.31,133.10,72.30,133.12,72.31,133.15,72.36,133.32,72.41,133.47,72.39,133.57,72.35,133.40,72.30,133.22,72.39,133.12,72.46,133.20,72.50,133.30,72.44,133.53,72.40,133.68,72.39,133.80,72.40,133.70,72.39,133.60,72.38,133.43,72.44,133.38,72.51,133.30,72.59,133.32,72.59,133.55,72.64,133.78,72.69,133.97,72.71,133.97,72.65,133.70,72.61,133.43,72.59,133.12,72.59,133.10,72.55,133.05,72.55,133.12,72.55,133.22,72.56,133.32,72.54,133.35,72.50,133.38,72.47,133.40,72.53,133.40,72.59,133.38,72.67,133.28,72.71,133.20,72.72,133.38,72.64,133.60,72.55,133.53,72.39,133.20,72.31,133.03,71.96,133.18,71.69,133.32,71.26,132.85,70.92,132.47,70.47,132.10,70.20,131.93,70.00,131.53,69.71,131.12,69.30,130.97,69.01,130.75,68.72,130.45,68.49,130.15,68.24,130.07,68.16,130.05,68.15,130.00,68.16,129.95,68.16,129.93,68.17,129.97,68.15,130.05,68.17,129.97,68.20,129.70,68.12,129.18,67.99,128.78,67.85,128.53,67.76,128.45,67.70,128.40,67.64,128.47,67.61,128.60,67.66,128.53,67.71,128.32,67.78,128.12,67.78,128.10,67.78,128.00,67.76,127.70,67.75,127.40,67.75,127.17,67.74,127.15,67.71,127.42,67.70,127.75,67.72,128.10,67.74,128.18,67.74,128.12,67.70,127.90,67.67,127.65,67.65,127.53,67.67,127.53,67.69,127.55,67.74,127.53,67.79,127.45,67.80,127.40,67.79,127.35,67.75,127.33,67.78,127.17,67.79,127.05,67.80,127.05,67.78,127.20,67.74,127.55,67.76,127.78,67.81,128.00,67.79,127.95,67.70,127.90,67.81,127.80,68.01,127.72,68.06,127.58,67.91,127.53,67.83,127.53,67.88,127.65,67.91,127.88,67.88,128.03,67.84,128.10,67.81,128.20,67.83,128.28,67.85,128.30,67.86,128.22,67.88,128.20,67.88,128.22,67.88,128.32,67.90,128.45,67.94,128.60,67.99,128.65,68.05,128.65,68.08,128.68,68.09,128.60,68.10,128.62,68.12,128.65,68.11,128.93,68.08,129.07,68.01,129.22,67.99,129.15,67.97,129.20,67.99,129.22,68.00,129.25,68.03,129.25,68.05,129.20,68.14,129.18,68.22,129.18,68.29,129.12,68.28,129.10,68.24,129.03,68.22,129.10,68.25,129.18,68.29,129.03,68.34,128.80,68.31,128.57,68.29,128.60,68.24,128.60,68.22,128.60,68.24,128.57,68.29,128.62,68.33,128.68,68.38,128.75,68.41,129.03,68.45,129.32,68.46,129.50,68.42,129.28,68.39,129.07,68.44,128.95,68.53,128.97,68.59,129.12,68.56,129.30,68.50,129.55,68.45,129.68,68.39,129.82,68.38,129.82,68.36,129.57,68.36,129.32,68.39,129.05,68.41,129.07,68.42,129.07,68.49,129.10,68.55,129.00,68.61,128.93,68.59,128.82,68.55,128.82,68.46,129.07,68.41,129.30,68.42,129.50,68.60,129.43,68.78,129.35,68.86,129.30,68.83,129.30,68.71,129.40,68.62,129.47,68.55,129.60,68.61,129.60,68.69,129.57,68.79,129.50,68.84,129.45,68.90,129.12,68.92,128.82,68.90,128.53,68.86,128.50,68.85,128.62,68.85,128.70,68.84,128.78,68.84,128.75,68.81,128.90,68.80,129.03,68.88,129.15,68.95,129.07,69.01,129.05,68.99,129.07,68.95,129.15,68.94,129.28,68.99,129.35,69.03,129.40,69.09,129.45,69.10,129.50,69.05,129.22,68.99,128.93,68.91,128.70,68.86,128.82,68.83,128.95,68.80,128.90,68.83,128.85,68.91,128.78,69.00,128.78,69.08,128.78,68.99,128.80,68.89,128.80,68.76,128.82,68.72,128.90,68.69,129.03,68.66,129.12,68.64,129.43,68.72,129.68,68.81,129.75,68.86,129.53,68.80,129.30,68.76,129.28,68.74,129.25,68.72,129.30,68.71,129.43,68.71,129.57,68.72,129.65,68.74,129.60,68.75,129.53,68.79,129.53,68.83,129.62,68.79,129.70,68.69,129.65,68.55,129.68,68.50,129.80,68.47,129.93,68.51,129.95,68.53,129.90,68.51,129.78,68.46,129.70,68.60,129.55,68.74,129.45,68.85,129.35,68.76,129.50,68.67,129.82,68.62,130.12,68.62,130.22,68.64,130.18,68.65,130.12,68.61,130.03,68.56,129.85,68.65,129.62,68.79,129.50,68.92,129.35,68.88,129.20,68.80,129.32,68.74,129.55,68.72,129.88,68.72,129.97,68.76,130.07,68.84,130.12,68.91,130.18,68.95,130.05,68.94,130.00,68.85,129.97,68.76,129.85,68.64,129.62,68.62,129.12,68.62,128.88,68.66,128.90,68.72,129.18,68.75,129.38,68.66,129.22,68.56,129.10,68.47,129.12,68.50,129.28,68.50,129.47,68.60,129.57,68.70,129.75,68.86,129.95,69.26,129.95,69.67,129.90,70.36,129.97,70.91,130.22,71.81,130.82,72.66,131.40,73.58,131.97,74.53,132.38,75.39,133.07,76.44,134.05,77.51,135.15,78.58,135.85,79.83,136.47,80.79,136.90,81.92,137.47,82.65,137.82,83.75,138.07,84.70,138.57,85.60,139.28,86.24,140.55,86.88,141.22,87.72,141.70,88.34,141.75,88.95,141.80,89.35,142.18,89.86,142.57,90.15,143.03,90.31,143.50,90.35,143.82,90.33,144.53,90.31,144.97,90.30,145.47,90.28,145.70,90.25,145.90,90.24,146.05,90.24,145.97,90.22,145.93,90.22,145.85
RZ_802972_5211,0,413280,402,0,0,90.25,145.88,90.39,146.18,90.51,146.45,90.56,146.72,90.50,146.78,90.35,146.85,90.26,146.90,90.19,146.82,90.05,146.65,89.92,146.45,89.78,146.70,89.74,147.00,89.59,147.30,89.47,147.28,89.39,147.25,89.41,147.18,89.39,147.12,89.38,147.07,89.35,146.97,89.31,146.80,89.20,146.72,89.10,146.75,89.09,146.88,89.12,146.85,89.15,146.80,89.15,146.75,89.16,146.62,89.22,146.57,89.29,146.53,89.17,146.53,88.99,146.55,88.80,146.55,88.76,146.50,88.74,146.45,88.67,146.43,88.65,146.65,88.61,146.88,88.60,147.00,88.58,146.88,88.56,146.82,88.54,146.85,88.54,147.00,88.50,147.05,88.41,147.15,88.34,147.18,88.30,147.00,88.26,146.85,88.24,146.68,88.22,146.68,88.24,146.50,88.25,146.32,88.20,146.03,88.10,145.88,88.01,145.68,88.01,145.62,88.10,145.55,88.19,145.47,88.24,145.43,88.20,145.68,88.15,145.95,88.10,146.32,88.10,146.45,88.10,146.07,88.12,145.57,88.14,145.35,88.17,145.60,88.19,145.80,88.21,145.72,88.20,145.70,88.06,145.78,87.92,145.80,87.90,145.78,88.03,145.70,88.00,145.72,87.88,145.72,87.86,145.68,87.99,145.65,88.10,145.60,88.11,145.55,88.11,145.53,88.01,145.65,87.90,145.78,87.83,145.90,87.85,145.85,87.94,145.78,87.99,145.70,87.97,145.82,87.91,145.97,87.76,145.82,87.69,145.55,87.61,145.25,87.60,145.25,87.62,145.53,87.66,145.80,87.71,145.93,87.76,145.82,87.79,145.75,87.81,145.80,87.79,145.88,87.78,145.95,87.79,145.62,87.78,145.20,87.75,144.85,87.72,144.93,87.69,145.15,87.67,145.32,87.66,145.62,87.69,145.78,87.70,145.90,87.72,145.85,87.70,145.82,87.69,145.82,87.67,145.82,87.69,145.95,87.71,146.10,87.62,146.00,87.59,145.78,87.51,145.72,87.53,145.88,87.42,146.05,87.35,146.18,87.38,146.30,87.46,146.40,87.60,146.38,87.64,146.45,87.58,146.55,87.58,146.53,87.58,146.28,87.61,145.97,87.56,145.53,87.51,145.20,87.55,145.05,87.58,145.22,87.54,145.15,87.47,144.93,87.49,144.93,87.55,145.15,87.55,145.32,87.49,145.22,87.41,145.12,87.41,145.07,87.41,145.32,87.42,145.60,87.44,145.88,87.40,145.88,87.31,145.85,87.22,145.85,87.34,145.68,87.46,145.47,87.61,145.28,87.62,145.22,87.62,145.15,87.64,145.30,87.64,145.53,87.64,145.75,87.60,145.80,87.51,145.82,87.45,145.80,87.42,145.35,87.45,144.93,87.49,144.70,87.51,144.80,87.53,144.88,87.50,145.00,87.50,145.18,87.51,145.12,87.53,144.85,87.53,144.57,87.51,144.60,87.54,144.70,87.61,144.93,87.67,145.07,87.70,145.12,87.74,145.07,87.76,145.00,87.75,145.03,87.67,145.07,87.64,145.00,87.69,144.88,87.74,144.72,87.67,144.72,87.62,144.78,87.60,144.85,87.66,144.90,87.67,144.90,87.53,144.93,87.38,144.95,87.31,144.97,87.38,145.00,87.44,145.07,87.40,145.12,87.38,145.22,87.33,145.22,87.30,145.10,87.28,144.95,87.24,144.75,87.20,144.62,87.29,144.50,87.41,144.53,87.53,144.65,87.53,144.80,87.42,144.88,87.33,144.90,87.22,145.18,87.22,145.47,87.21,145.82,87.21,145.90,87.21,145.93,87.12,145.80,87.04,145.68,87.06,145.53,87.16,145.32,87.24,145.20,87.20,145.15,87.17,145.22,87.15,145.28,87.12,145.30,87.10,145.38,87.10,145.47,87.10,145.57,87.06,145.53,87.03,145.43,87.09,145.32,87.19,145.32,87.31,145.35,87.34,145.40,87.16,145.50,86.96,145.65,86.78,145.78,86.80,145.50,86.88,145.28,86.96,145.03,87.03,145.10,87.01,145.10,86.97,145.20,86.95,145.35,86.99,145.40,87.01,145.12,87.01,144.95,87.01,144.75,87.00,144.82,87.04,144.80,87.11,144.78,87.19,144.62,87.15,144.50,87.06,144.45,87.05,144.53,87.12,144.57,87.08,144.65,86.95,145.15,86.94,145.62,87.06,145.97,87.19,145.97,87.21,145.90,87.22,145.82,87.22,145.75,87.21,145.53,87.22,145.25,87.25,145.03,86.95,145.07,86.61,145.03,86.28,144.93,86.14,144.78,85.99,144.75,85.88,144.38,85.90,144.03,85.86,143.78,85.76,143.88,85.61,144.12,85.54,144.28,85.50,144.32,85.34,144.10,85.20,143.62,85.08,143.28,85.12,142.88,85.20,142.70,85.26,142.57,85.14,142.62,84.99,142.75,84.85,142.82,84.89,142.75,84.91,142.43,84.92,142.05,84.92,141.85,84.90,141.85,84.90,141.93,84.90,142.00,84.88,142.05,84.85,142.12,84.83,142.18,84.76,142.05,84.70,141.90,84.70,141.75,84.78,141.75,84.84,141.90,84.84,142.05,84.86,142.20,84.90,142.35,84.92,142.47,84.92,142.22,84.84,141.85,84.75,141.55,84.75,141.72,84.84,141.90,84.92,141.97,84.91,141.97,84.91,141.88,84.91,141.78,84.91,141.68,85.00,141.57,85.08,141.50,85.15,141.45,85.14,141.43,85.12,141.35,85.12,141.22,85.11,141.18,85.04,141.28,84.95,141.55,84.85,141.85,84.81,141.97,84.76,141.97,84.74,141.95,84.74,141.82,84.79,141.72,84.83,141.65,84.88,141.65,84.92,141.82,84.97,142.03,85.01,142.38,85.03,142.53,85.04,142.68,85.05,142.70,85.08,142.45,85.09,142.22,85.11,142.00,85.11,142.05,85.11,141.97,85.11,141.93,85.10,141.85,85.09,141.95,85.06,142.05,85.04,142.30,85.04,142.47,85.05,142.57,85.08,142.50,85.09,142.82,85.03,143.18,84.94,143.32,84.86,143.15,84.86,142.95,84.88,142.75,84.89,142.38,84.90,142.03,84.91,141.90,84.92,141.93,84.94,142.20,84.95,142.47,84.96,142.72,84.96,143.05,84.99,143.38,85.04,143.32,85.10,142.95,85.12,142.60,85.05,142.68,84.96,142.80,84.86,142.90,84.89,142.97,84.91,143.03,84.94,142.97,84.92,142.88,84.92,142.93,84.88,143.07,84.83,143.25,84.89,143.25,84.99,143.18,85.09,143.07,85.06,143.12,85.06,143.25,85.08,143.38,85.10,143.40,85.14,143.45,85.15,143.47,85.11,143.47,85.08,143.45,85.06,143.43,85.06,143.35,85.06,143.12,85.06,142.93,85.06,142.72,85.09,142.72,85.12,142.68,85.12,142.65,85.10,142.70,85.00,142.88,84.97,142.97,84.95,143.03,84.94,142.97,84.91,143.03,84.96,143.07,85.04,143.10,85.08,143.15,85.03,143.30
RZ_802972_5212,0,413280,50,0,0,84.97,143.53,84.92,143.75,84.89,143.72,84.85,143.65,84.89,143.60,84.90,143.70,84.92,143.82,84.91,143.88,84.91,143.88,84.90,143.72,84.91,143.55,84.92,143.38,84.94,143.40,84.86,143.45,84.80,143.53,84.75,143.57,84.78,143.62,84.79,143.70,84.80,143.75,84.86,143.82,84.91,143.85,84.97,143.80,84.97,143.70,84.96,143.80,85.01,144.00,85.09,144.12,85.06,143.93,84.97,143.75,84.89,143.70,84.88,143.72,84.88,143.75,84.86,143.70,84.86,143.62,84.83,143.57,84.78,143.53,84.74,143.53,84.75,143.53,84.79,143.53,84.83,143.53,84.90,143.45,84.95,143.38,84.99,143.38,84.95,143.47,84.86,143.60,84.79,143.68,84.74,143.78,84.85,143.88,84.96,143.90,84.95,143.78,84.84,143.70
RZ_802972_5213,0,413280,50,0,0,84.72,143.65,84.72,143.70,84.75,143.78,84.80,143.82,84.85,143.65,84.86,143.45,84.84,143.35,84.79,143.53,84.76,143.70,84.70,143.78,84.64,143.70,84.59,143.65,84.61,143.60,84.62,143.70,84.62,143.78,84.62,143.85,84.62,143.85,84.64,143.53,84.64,143.28,84.74,143.03,84.80,143.03,84.84,142.93,84.78,143.22,84.78,143.57,84.80,143.93,84.83,143.88,84.81,143.95,84.79,144.05,84.75,144.15,84.76,144.12,84.78,143.95,84.81,143.68,84.83,143.40,84.83,143.25,84.79,143.22,84.72,143.20,84.65,143.18,84.62,143.20,84.65,143.25,84.69,143.25,84.71,143.35,84.66,143.57,84.61,143.82,84.55,143.93,84.54,143.88,84.51,143.68,84.49,143.57,84.55,143.45,84.67,143.45,84.80,143.35
RZ_802972_5214,0,413280,602,0,5,84.78,143.20,84.71,143.07,84.65,142.97,84.64,142.95,84.62,143.10,84.60,143.25,84.59,143.53,84.59,143.62,84.59,143.72,84.58,143.68,84.55,143.57,84.51,143.43,84.50,143.25,84.56,143.05,84.62,143.00,84.69,142.97,84.69,142.93,84.67,142.80,84.62,142.68,84.56,142.80,84.53,143.05,84.56,143.22,84.59,143.30,84.58,143.25,84.53,143.12,84.39,143.03,84.28,143.10,84.20,143.28,84.28,143.22,84.45,142.97,84.58,142.72,84.59,142.72,84.50,142.75,84.42,142.60,84.44,142.43,84.41,142.45,84.39,142.62,84.33,143.05,84.29,143.43,84.30,143.82,84.33,143.82,84.39,143.53,84.41,143.12,84.50,142.88,84.55,142.85,84.60,142.93,84.61,143.05,84.64,143.05,84.64,143.15,84.62,143.25,84.59,143.45,84.46,143.55,84.38,143.45,84.30,143.25,84.33,142.97,84.33,142.90,84.33,142.82,84.31,142.78,84.29,142.72,84.28,142.55,84.26,142.45,84.33,142.22,84.39,142.12,84.44,141.95,84.44,141.90,84.42,141.88,84.45,141.97,84.49,142.22,84.45,142.43,84.35,142.55,84.24,142.47,84.21,142.40,84.15,142.53,84.10,142.70,84.05,142.72,84.04,142.60,84.04,142.50,84.04,142.50,84.05,142.50,84.05,142.57,84.04,142.75,84.04,142.90,84.04,142.70,84.04,142.40,84.06,142.00,84.09,141.90,84.17,141.82,84.25,141.93,84.17,142.18,84.05,142.40,83.91,142.72,83.91,142.90,83.92,142.62,83.88,142.18,83.81,141.70,83.75,141.70,83.76,141.85,83.79,142.03,83.81,142.22,83.80,142.25,83.79,142.32,83.76,142.40,83.76,142.38,83.78,142.32,83.75,142.12,83.72,142.03,83.70,141.95,83.70,142.00,83.76,142.12,83.83,142.28,83.89,142.35,83.79,142.40,83.64,142.40,83.50,142.45,83.45,142.53,83.45,142.57,83.46,142.62,83.50,142.60,83.53,142.62,83.58,142.57,83.60,142.50,83.56,142.45,83.51,142.45,83.50,142.47,83.55,142.43,83.60,141.90,83.61,141.40,83.62,141.22,83.62,141.55,83.64,141.93,83.53,142.03,83.40,142.12,83.26,142.25,83.24,142.32,83.22,142.35,83.22,142.25,83.30,141.97,83.38,141.78,83.38,141.75,83.29,141.90,83.19,142.00,83.21,141.93,83.24,141.82,83.19,141.78,83.10,141.70,83.01,141.75,83.00,141.85,83.00,141.95,83.10,141.93,83.19,141.93,83.20,141.82,83.12,141.72,83.05,141.62,83.04,141.62,83.05,141.62,83.08,141.62,83.10,141.65,83.17,141.68,83.24,141.65,83.29,141.50,83.24,141.40,83.16,141.72,83.08,142.18,82.99,142.50,82.92,142.35,82.90,142.25,82.89,142.30,82.88,142.38,82.85,142.38,82.79,142.35,82.76,142.22,82.76,142.12,82.79,142.28,82.78,142.50,82.69,142.62,82.61,142.57,82.64,142.50,82.72,142.47,82.81,142.10,82.83,141.75,82.78,141.60,82.72,141.68,82.66,141.95,82.67,142.15,82.67,142.12,82.67,141.82,82.67,141.45,82.69,141.28,82.71,141.20,82.72,141.18,82.65,141.20,82.59,141.25,82.54,141.32,82.54,141.62,82.54,141.90,82.53,142.15,82.53,142.12,82.51,142.10,82.49,141.95,82.44,141.80,82.40,141.70,82.45,141.70,82.51,141.80,82.58,141.90,82.49,141.95,82.41,141.88,82.35,141.80,82.36,141.78,82.39,141.78,82.40,141.68,82.40,141.47,82.41,141.30,82.53,141.25,82.62,141.30,82.61,141.45,82.50,141.55,82.35,141.72,82.31,141.82,82.29,141.93,82.28,142.05,82.24,142.20,82.22,141.88,82.20,141.43,82.19,140.90,82.17,140.82,82.26,140.70,82.36,140.60,82.45,140.68,82.42,140.95,82.40,141.28,82.41,141.43,82.41,141.45,82.40,141.47,82.39,141.53,82.39,141.57,82.40,141.55,82.42,141.50,82.46,141.38,82.45,141.30,82.44,141.22,82.42,141.22,82.40,141.28,82.33,141.38,82.24,141.50,82.21,141.53,82.20,141.62,82.19,141.70,82.12,141.70,82.08,141.60,82.04,141.53,82.05,141.43,82.08,141.25,82.09,141.07,82.09,141.03,82.09,141.10,82.04,141.22,82.00,141.32,81.95,141.38,81.94,141.30,81.99,141.25,82.12,141.20,82.26,141.28,82.34,141.35,82.35,141.35,82.28,141.30,82.20,141.20,82.11,141.15,82.11,141.12,82.11,141.12,82.15,141.07,82.20,140.97,82.15,140.95,82.06,141.03,81.97,141.03,81.99,140.97,82.04,141.03,82.06,141.20,82.08,141.30,82.01,141.12,81.97,140.97,81.96,140.88,82.00,140.88,82.04,140.68,82.09,140.57,82.12,140.57,82.12,140.95,82.09,141.25,82.09,141.38,82.14,141.28,82.21,141.12,82.12,141.05,81.99,140.93,81.83,140.80,81.78,140.70,81.81,140.72,81.86,140.75,81.91,140.75,81.91,140.80,81.95,140.88,81.99,140.93,82.03,140.80,81.95,140.68,81.88,140.50,81.92,140.47,82.04,140.45,82.12,140.43,82.10,140.43,82.08,140.60,82.06,140.85,82.03,140.65,81.94,140.22,81.86,139.80,81.79,140.07,81.69,140.25,81.35,140.38,80.99,140.22,80.64,140.05,80.44,139.88,80.01,139.68,79.53,139.57,79.15,139.47,78.86,139.40,78.54,139.38,78.15,139.40,77.91,139.32,77.60,139.20,77.36,138.72,77.08,138.22,77.01,137.68,76.72,137.47,76.51,137.38,76.31,137.40,76.05,137.43,75.76,137.40,75.53,137.22,75.54,136.95,75.49,136.53,75.42,136.15,75.38,135.80,75.44,135.75,75.47,135.65,75.45,135.60,75.39,135.55,75.31,135.55,75.31,135.53,75.26,135.45,75.22,135.43,75.19,135.40,75.16,135.10,75.08,134.93,75.00,134.78,74.95,134.85,74.86,134.80,74.78,134.80,74.75,134.88,74.81,134.68,74.79,134.43,74.71,134.20,74.62,134.25,74.65,134.30,74.70,134.18,74.78,133.97,74.83,133.95,74.84,134.10,74.80,134.40,74.76,134.53,74.69,134.60,74.66,134.47,74.64,134.38,74.62,134.30,74.60,134.25,74.60,134.10,74.62,133.72,74.72,133.43,74.76,133.18,74.76,133.15,74.69,133.20,74.65,133.32,74.66,133.60,74.67,133.85,74.67,133.97,74.71,133.95,74.74,133.88,74.76,133.78,74.78,133.70,74.78,133.65,74.78,133.70,74.78,133.97,74.79,134.20,74.81,134.15,74.85,133.93,74.89,133.72,74.90,133.85,74.95,133.93,75.00,133.75,75.01,133.53,75.01,133.30,75.04,133.35,75.05,133.38,75.04,133.43,74.97,133.65,74.92,133.85,74.89,134.05,75.03,134.03,75.17,134.03,75.22,134.05,75.11,134.07,74.97,134.05,74.95,133.93,74.92,133.82,74.94,133.70,75.00,133.65,75.09,133.65,75.16,133.68,75.17,133.68,75.12,134.07,75.04,134.47,74.92,134.75,74.88,134.50,74.95,134.18,75.04,133.97,75.12,134.00,75.09,134.10,75.05,134.30,75.03,134.40,75.01,134.50,75.03,134.47,75.06,134.47,75.09,134.45,75.10,134.38,75.10,134.30,75.10,134.20,75.08,134.20,75.05,134.20,75.10,134.25,75.17,134.35,75.17,134.45,75.11,134.25,75.05,134.07,75.08,134.00,75.09,134.18,75.10,134.22,75.10,134.18,75.08,134.12,75.05,134.12,75.09,133.95,75.14,133.80,75.21,133.65,75.28,133.65,75.34,133.68,75.29,133.75,75.17,133.93,75.06,134.12,75.06,134.28,75.06,134.35,75.09,134.32,75.19,134.30,75.29,134.30,75.36,134.47,75.35,134.65,75.36,134.60,75.38,134.38,75.33,134.15,75.24,134.25,75.16,134.38,75.17,134.50,75.20,134.55,75.21,134.70,75.22,134.82,75.29,134.72,75.35,134.53,75.39,134.32,75.31,134.32,75.24,134.12,75.19,133.93,75.20,133.95,75.19,134.20,75.20,134.47,75.21,134.50,75.24,134.35,75.24,134.18,75.26,134.05,75.17,134.10,75.08,134.20,74.99,134.30,74.97,134.35,74.95,134.38,74.92,134.43,74.96,134.45,75.03,134.45,75.11,134.15,75.15,133.85,75.16,133.62,75.17,133.72,75.19,133.62,75.12,133.47,75.04,133.90,74.97,134.53,74.97,135.03,75.00,134.70,75.00,134.38,75.00,134.10,75.00,134.07,75.00,134.12,74.99,134.25,74.92,134.82,74.86,135.32,74.81,135.70,74.81,135.57,74.83,135.43,74.84,135.32,74.83,135.28,74.80,135.30,74.85,135.10,74.92,134.90,74.94,134.70,74.88,134.75,74.85,134.82,74.90,134.88,74.90,134.82,74.89,134.70,74.89,134.53,74.99,134.38,75.05,134.47,75.04,134.85,75.01,135.25,74.99,135.25,75.04,134.97,74.95,134.72,74.85,134.72,74.79,134.75,74.85,134.57,74.91,134.40,74.95,134.38,74.99,134.55,75.01,134.72,75.03,134.68,75.04,134.62,74.99,134.57,74.94,134.60,74.92,134.55,74.99,134.30,75.05,134.05,75.08,133.88,75.09,133.90,75.09,133.90,75.08,133.88,75.08,134.18,75.09,134.47,75.11,134.80,75.12,134.78,75.04,134.78,74.95,134.78,74.86,134.72,74.78,134.68,74.70,134.65,74.75,134.68,74.89,134.70,75.04,134.70,75.04,134.72,75.05,134.80,75.06,134.88,75.03,134.82,74.97,134.72,74.92,134.60,74.91,134.68,74.92,134.75,74.94,134.85,74.95,134.82,74.91,134.57,74.86,134.35,74.84,134.28,74.95,134.22,75.05,134.28,75.08,134.25,75.00,134.47,74.94,134.60,74.94,134.62,74.99,134.80,75.01,134.90,75.04,135.00,75.01,134.95,75.06,134.70,75.10,134.45,75.12,134.03,75.09,133.88,75.05,134.07,75.03,134.38,75.04,134.70,75.05,134.57,75.08,134.40,75.10,134.25,75.11,134.15,75.11,134.10,75.14,134.07,75.11,134.22,75.05,134.40,74.96,134.53,74.99,134.47,75.04,134.47,75.10,134.47,75.11,134.50
RZ_802972_5215,0,413280,50,0,5,75.12,134.50,75.14,134.53,75.15,134.55,75.15,134.62,75.15,134.72,75.10,134.82,75.03,134.85,74.95,134.80,75.00,134.75,75.08,134.70,75.14,134.47,75.11,134.22,75.15,133.97,75.19,133.97,75.14,134.22,75.06,134.50,74.99,134.80,74.97,134.82,74.92,134.88,74.95,134.90,75.01,134.62,74.99,134.43,74.90,134.30,74.84,134.47,74.84,134.65,74.85,134.75,74.94,134.72,75.05,134.50,75.16,134.22,75.15,134.07,75.10,134.05,75.05,134.05,75.03,134.03,75.10,133.95,75.16,134.20,75.16,134.55,75.09,134.75,75.03,134.62,75.03,134.50,75.03,134.50,75.00,134.50,74.96,134.50,74.86,134.50,74.79,134.35,74.83,134.22,74.92,134.10,74.99,134.15,74.95,134.15,75.03,134.10,75.12,134.03
RZ_802972_5216,0,413280,551,0,0,75.20,133.95,75.19,133.85,75.17,133.78,75.19,133.70,75.21,133.70,75.20,133.97,75.19,134.25,75.15,134.50,75.15,134.40,75.09,134.18,75.03,134.00,75.04,134.12,75.09,134.40,75.12,134.60,75.11,134.43,75.12,134.03,75.14,133.70,75.16,133.47,75.19,133.47,75.24,133.60,75.24,133.75,75.24,133.88,75.21,133.82,75.21,133.80,75.25,133.82,75.29,133.78,75.35,133.70,75.39,133.60,75.44,133.45,75.46,133.35,75.46,133.30,75.46,133.47,75.42,133.65,75.44,133.78,75.44,133.90,75.38,133.97,75.29,134.00,75.25,134.03,75.30,134.12,75.34,134.38,75.35,134.50,75.40,134.65,75.50,134.65,75.58,134.50,75.62,134.03,75.61,133.55,75.60,133.20,75.51,133.20,75.41,133.20,75.30,133.22,75.29,133.22,75.31,133.20,75.35,133.22,75.38,133.28,75.38,133.32,75.35,133.45,75.35,133.68,75.35,133.90,75.36,133.97,75.38,133.65,75.31,133.30,75.25,132.97,75.31,132.97,75.45,133.10,75.58,133.38,75.54,133.75,75.50,133.97,75.46,134.03,75.40,134.00,75.35,134.05,75.33,134.15,75.31,134.10,75.31,133.95,75.38,133.78,75.45,133.68,75.49,133.43,75.45,133.22,75.41,133.15,75.40,133.22,75.36,133.45,75.34,133.62,75.31,133.85,75.40,133.93,75.51,133.75,75.64,133.50,75.67,133.15,75.60,133.07,75.47,133.32,75.35,133.68,75.28,134.05,75.21,134.05,75.28,134.03,75.41,133.93,75.62,133.65,75.70,133.43,75.83,133.03,75.88,132.80,75.74,132.82,75.55,133.05,75.38,133.30,75.38,133.28,75.40,133.28,75.44,133.30,75.47,133.07,75.49,132.85,75.49,132.70,75.47,132.85,75.46,133.12,75.46,133.25,75.49,133.18,75.51,133.00,75.51,132.90,75.50,132.90,75.49,133.03,75.54,133.15,75.59,133.28,75.58,133.25,75.46,133.22,75.38,133.20,75.34,133.32,75.36,133.45,75.36,133.55,75.36,133.53,75.36,133.50,75.34,133.45,75.29,133.28,75.28,133.10,75.30,133.05,75.35,133.18,75.33,133.28,75.29,133.25,75.28,133.15,75.29,133.15,75.34,133.15,75.38,133.20,75.40,133.15,75.41,132.78,75.42,132.40,75.34,132.15,75.25,132.35,75.17,132.53,75.16,132.65,75.14,132.75,75.21,132.70,75.31,132.60,75.49,132.65,75.56,132.85,75.61,133.05,75.60,132.95,75.47,132.88,75.38,132.70,75.28,132.62,75.28,132.72,75.26,133.22,75.30,133.75,75.36,133.75,75.36,133.43,75.25,133.07,75.12,133.05,75.08,133.35,75.05,133.70,75.05,133.97,75.08,133.82,75.14,133.70,75.20,133.60,75.25,133.57,75.19,133.57,75.12,133.57,75.08,133.57,75.08,133.28,75.08,133.00,75.05,132.70,75.01,133.07,74.94,133.43,74.90,133.80,75.00,133.75,75.11,133.65,75.21,133.35,75.19,133.12,75.17,132.93,75.22,132.93,75.28,132.93,75.22,133.03,75.12,133.10,75.05,133.18,75.08,133.28,75.09,133.43,75.14,133.60,75.20,133.65,75.26,133.60,75.28,133.47,75.29,133.45,75.30,133.55,75.30,133.62,75.29,133.72,75.29,133.82,75.21,133.93,75.20,133.93,75.16,133.82,75.17,133.75,75.14,133.62,75.15,133.57,75.17,133.40,75.21,133.25,75.22,133.12,75.24,133.12,75.17,133.07,75.11,133.03,75.11,132.97,75.21,132.97,75.33,132.97,75.33,133.47,75.28,133.97,75.20,134.05,75.15,133.62,75.11,133.25,75.11,133.30,75.12,133.07,75.14,132.82,75.10,132.97,75.06,133.35,75.06,133.72,75.06,133.72,75.06,133.72,75.04,133.72,75.08,133.47,75.11,133.22,75.16,132.88,75.19,132.80,75.20,133.03,75.19,133.30,75.20,133.60,75.26,133.32,75.46,133.03,75.66,132.85,75.92,133.00,76.04,133.78,76.30,134.60,76.49,135.30,76.83,135.43,77.14,135.53,77.51,135.68,77.81,135.82,77.99,135.82,78.14,136.15,78.35,136.50,78.51,136.93,78.66,137.00,78.78,137.15,78.89,137.22,78.96,137.28,78.89,137.32,78.83,137.43,78.81,137.78,78.84,138.18,78.89,138.43,78.92,138.45,78.96,138.38,78.96,138.45,78.95,138.55,78.92,138.65,78.92,138.62,78.92,138.55,78.94,138.95,78.95,139.57,78.95,140.22,78.94,140.12,78.92,139.90,78.90,139.95,78.95,140.25,79.04,140.57,79.11,140.62,79.10,140.68,79.10,140.72,79.09,140.80,79.12,140.78,79.16,140.68,79.19,140.65,79.15,140.75,79.12,140.85,79.11,140.85,79.14,140.80,79.16,140.75,79.10,140.75,79.01,140.80,78.92,140.90,78.92,141.05,78.91,141.30,78.92,141.47,78.95,141.57,78.99,141.53,79.01,141.28,79.00,141.05,78.97,140.95,78.95,141.05,78.90,141.10,78.80,141.00,78.70,140.75,78.69,140.53,78.74,140.35,78.81,140.35,78.83,140.32,78.81,140.40,78.79,140.57,78.75,140.78,78.78,140.85,78.80,140.82,78.83,140.80,78.83,140.78,78.78,140.80,78.69,140.85,78.60,140.72,78.55,140.60,78.55,140.45,78.54,140.45,78.53,140.45,78.51,140.38,78.49,140.22,78.46,140.05,78.47,139.97,78.50,140.12,78.55,140.35,78.59,140.57,78.62,140.62,78.65,140.57,78.65,140.55,78.65,140.62,78.65,140.70,78.64,140.78,78.56,140.68,78.49,140.57,78.49,140.35,78.56,140.25,78.67,140.18,78.70,140.22,78.62,140.20,78.53,140.12,78.42,140.22,78.47,140.38,78.54,140.40,78.49,140.43,78.42,140.45,78.38,140.60,78.39,140.62,78.40,140.68,78.34,140.75,78.29,140.62,78.26,140.50,78.30,140.35,78.35,140.15,78.36,139.97,78.38,139.78,78.39,139.78,78.40,140.07,78.40,140.38,78.38,140.62,78.38,140.45,78.34,140.25,78.33,140.07,78.31,139.97,78.40,139.90,78.50,139.88,78.59,139.82,78.59,139.70,78.55,139.62,78.47,139.57,78.39,139.60,78.35,139.62,78.31,139.65,78.29,139.62,78.28,139.60,78.30,139.65,78.33,139.70,78.34,139.75,78.25,139.75,78.16,139.90,78.10,140.05,78.16,140.15,78.26,140.05,78.44,139.95,78.56,139.90,78.62,139.88,78.54,139.97,78.45,140.07,78.40,139.85,78.39,139.53,78.39,139.20,78.40,139.68,78.41,140.15,78.47,140.53,78.53,140.28,78.55,140.00,78.51,139.88,78.46,139.85,78.40,139.93,78.38,140.00,78.36,140.07,78.42,139.78,78.45,139.45,78.44,139.50,78.41,139.82,78.41,139.90,78.44,139.45,78.40,139.03,78.30,139.00,78.19,139.12,78.24,139.10,78.33,138.97,78.40,138.85,78.35,138.90,78.29,138.95,78.29,138.90,78.38,138.82,78.45,138.68,78.38,138.60,78.28,138.55,78.16,138.55,78.15,138.68,78.20,138.78,78.25,138.88,78.25,139.25,78.16,139.60,78.08,139.60,78.15,139.22,78.26,138.88,78.31,139.12,78.21,139.38,78.10,139.57,78.04,139.53,78.04,139.47,78.05,139.55,78.08,139.57,78.09,139.62,78.09,139.88,78.08,140.15,78.10,140.25,78.12,140.00,78.16,139.70,78.17,139.57,78.21,139.50,78.25,139.50,78.20,139.32,78.12,139.12,78.04,139.20,77.96,139.60,77.91,139.95,77.85,140.03,77.85,139.93,77.85,139.82,77.88,139.75,77.92,139.68,77.97,139.72,78.03,139.72,78.05,139.70,78.09,139.68,78.09,139.62,78.09,139.32,78.12,139.03,78.17,139.20,78.21,139.65,78.21,139.97,78.22,139.72,78.25,139.47,78.26,139.43,78.28,139.47,78.29,139.53,78.24,139.43,78.17,139.32,78.12,139.28,78.14,139.30,78.15,139.32,78.19,139.32,78.21,139.55,78.25,139.80,78.29,139.57,78.33,139.10,78.24,138.60,78.12,138.57,78.11,138.55,78.21,138.55,78.25,138.80,78.20,139.07,78.14,139.35,78.15,139.35,78.16,139.47,78.17,139.57,78.14,139.57,78.11,139.45,78.10,139.32,78.14,139.30,78.16,139.28,78.15,139.32,78.11,139.40,78.08,139.45,78.09,139.43,78.09,139.35,78.16,139.30,78.24,139.30,78.29,139.32,78.28,139.43,78.25,139.47,78.24,139.50,78.24,139.40,78.25,139.22,78.26,139.12,78.21,139.07,78.17,139.05,78.14,138.62,78.06,138.22,77.86,137.90,77.56,137.97,77.30,138.07,77.01,138.07,76.81,138.05,76.47,137.80,76.15,137.50,75.51,137.22,75.09,137.03,74.58,136.85,74.16,136.70,73.75,136.55,73.42,136.40,73.31,136.22,73.19,136.32,73.05,136.50,72.91,136.68,72.75,136.60,72.72,136.22,72.64,135.95,72.59,135.82,72.53,135.75,72.53,135.57,72.55,134.97,72.51,134.57,72.45,134.18,72.34,134.18,72.26,134.15,72.30,134.12,72.40,133.60,72.44,133.10,72.35,132.68,72.28,132.80,72.24,133.18,72.25,133.47,72.22,133.47,72.12,133.22,72.01,133.03,71.92,133.07,71.92,133.20,71.94,133.28,71.97,133.35
RZ_802972_5217,0,413280,50,0,0,72.03,133.43,72.06,133.47,71.99,133.50,71.91,133.45,71.83,133.38,71.80,133.32,71.79,133.30,71.80,133.30,71.84,133.30,71.88,132.97,71.90,132.62,71.95,132.28,72.03,132.25,72.10,132.18,72.12,132.10,72.09,132.30,72.06,132.57,72.04,132.78,72.00,132.70,71.97,132.50,71.99,132.35,72.01,132.22,72.03,132.28,72.00,132.43,71.97,132.68,71.96,132.90,71.97,133.15,72.00,133.25,72.00,133.35,71.97,133.35,71.95,133.35,71.92,133.15,71.94,132.95,71.95,132.72,71.97,132.80,72.00,132.95,72.01,133.07,71.99,133.10,71.97,133.07,71.92,132.88,71.89,132.68,71.84,132.50,71.91,132.35,72.01,132.22,72.10,132.35,72.08,132.78,72.08,133.18,72.11,133.32,72.15,133.35,72.11,133.40
RZ_802972_5218,0,413280,50,0,0,72.06,133.20,71.96,132.97,71.94,132.75,71.96,132.70,72.00,132.65,72.05,132.60,72.06,132.60,72.12,132.57,72.24,132.55,72.31,132.50,72.35,132.47,72.31,132.47,72.29,132.50,72.26,132.50,72.28,132.35,72.28,132.22,72.28,132.12,72.24,132.15,72.20,132.20,72.14,132.82,72.11,133.43,72.08,134.00,72.06,133.90,72.12,133.70,72.19,133.57,72.24,133.50,72.22,133.65,72.25,133.75,72.31,133.68,72.39,133.47,72.46,133.15,72.50,133.00,72.54,132.85,72.53,132.85,72.53,132.88,72.44,132.88,72.34,132.93,72.22,132.95,72.19,133.07,72.29,133.25,72.42,133.45,72.47,133.57,72.38,133.62,72.29,133.57,72.30,133.40,72.36,133.05,72.42,132.85,72.46,132.82,72.47,132.90,72.54,132.90
RZ_802972_5219,0,413280,501,0,2,72.59,132.88,72.62,132.88,72.60,132.90,72.62,132.85,72.65,132.78,72.64,132.72,72.60,132.75,72.55,132.93,72.47,132.93,72.44,132.88,72.41,132.68,72.44,132.50,72.46,132.30,72.47,132.65,72.50,133.07,72.53,133.20,72.55,132.88,72.64,132.53,72.71,132.47,72.71,132.40,72.66,132.35,72.60,132.32,72.60,132.70,72.61,133.10,72.70,133.57,72.79,133.62,72.84,133.60,72.76,133.53,72.66,133.45,72.61,133.43,72.60,133.40,72.59,133.38,72.64,133.50,72.69,133.65,72.74,133.72,72.75,133.60,72.74,133.45,72.74,133.38,72.66,133.55,72.59,133.65,72.53,133.72,72.60,133.47,72.67,133.28,72.72,133.10,72.71,133.07,72.69,133.03,72.66,133.00,72.66,132.97,72.60,133.07,72.54,133.18,72.60,133.25,72.74,133.25,72.85,133.25,72.81,133.38,72.79,133.47,72.75,133.53,72.72,133.45,72.72,133.40,72.72,133.40,72.76,133.38,72.78,133.53,72.78,133.80,72.75,134.03,72.72,134.05,72.71,133.70,72.72,133.38,72.72,133.07,72.69,133.05,72.66,133.20,72.64,133.38,72.66,133.25,72.66,132.95,72.65,132.75,72.65,132.95,72.65,133.28,72.66,133.53,72.66,133.68,72.67,133.68,72.69,133.65,72.69,133.60,72.70,133.50,72.71,133.40,72.78,133.30,72.83,133.28,72.83,133.50,72.78,133.72,72.71,134.00,72.69,134.05,72.69,134.10,72.72,134.10,72.76,133.90,72.75,133.72,72.74,133.55,72.72,133.57,72.74,133.62,72.76,133.68,72.78,133.85,72.81,133.95,72.85,133.80,72.89,133.70,72.89,133.57,72.88,133.78,72.91,133.85,72.95,133.93,73.01,133.93,73.03,133.95,72.90,134.07,72.76,134.20,72.81,134.10,73.00,133.88,73.12,133.65,73.04,133.65,72.96,133.65,72.96,133.50,72.96,133.35,72.96,133.15,72.97,133.05,72.97,132.97,72.97,133.20,72.99,133.47,73.00,133.75,73.04,133.72,73.04,133.88,73.04,134.03,73.05,134.22,73.06,134.25,73.03,134.05,72.99,133.82,72.95,133.57,72.97,133.50,73.00,133.45,73.01,133.25,73.00,133.15,72.95,133.40,72.90,133.75,72.84,134.12,72.81,134.15,72.90,134.18,73.03,133.88,73.16,133.57,73.16,133.43,73.15,133.53,73.15,133.62,73.14,133.72,73.15,133.88,73.17,134.05,73.19,134.05,73.16,134.12,73.14,134.20,73.12,134.18,73.12,134.03,73.15,133.85,73.19,133.78,73.21,133.75,73.24,133.75,73.28,133.72,73.29,133.75,73.26,133.80,73.19,133.88,73.08,134.05,72.99,134.25,72.95,134.45,72.96,134.38,72.99,134.22,73.03,134.07,73.04,134.00,73.09,134.05,73.12,134.10,73.22,134.15,73.35,133.72,73.47,133.25,73.50,133.18,73.47,133.55,73.44,133.95,73.45,134.00,73.47,133.93,73.46,133.80,73.41,133.65,73.34,133.65,73.33,133.53,73.36,133.40,73.39,133.47,73.40,133.68,73.40,133.75,73.39,133.65,73.41,133.40,73.44,133.28,73.44,133.47,73.39,133.80,73.34,133.93,73.34,133.55,73.36,133.18,73.36,133.43,73.35,133.82,73.36,133.95,73.40,133.70,73.38,133.50,73.34,133.65,73.31,133.80,73.45,133.88,73.58,133.88,73.66,133.82,73.66,133.75,73.67,133.55,73.69,133.43,73.66,133.35,73.64,133.40,73.56,133.43,73.53,133.45,73.51,133.45,73.54,133.35,73.55,133.22,73.56,133.07,73.56,133.00,73.58,132.97,73.59,132.97,73.60,132.95,73.61,132.90,73.61,132.80,73.61,132.78,73.65,133.00,73.75,133.25,73.84,133.50,73.71,133.50,73.53,133.45,73.34,133.45,73.34,133.47,73.41,133.35,73.49,133.22,73.61,133.12,73.70,133.20,73.78,133.22,73.79,133.15,73.74,133.03,73.69,133.03,73.66,133.10,73.64,133.10,73.69,132.95,73.74,132.82,73.80,132.80,73.79,132.68,73.79,132.55,73.78,132.68,73.79,132.75,73.84,132.85,73.89,132.68,73.88,132.68,73.81,132.93,73.78,133.20,73.75,133.62,73.80,133.75,73.83,133.85,73.88,133.97,74.05,134.15,74.26,134.30,74.54,134.30,74.83,134.25,75.31,134.18,75.89,134.50,76.49,134.85,77.03,135.35,77.66,135.47,78.30,135.57,78.97,135.55,79.39,135.53,79.70,135.62,79.94,135.65,80.19,135.65,80.40,135.62,80.55,135.68,80.67,135.72,80.75,135.75,80.81,135.78,80.86,136.20,81.08,136.60,81.26,136.88,81.45,136.70,81.46,136.53,81.47,136.43,81.51,136.35,81.54,136.30,81.46,136.50,81.36,136.70,81.28,136.53,81.31,136.18,81.35,135.80,81.33,136.00,81.26,136.12,81.20,136.25,81.19,136.18,81.11,136.20,81.03,136.07,80.95,135.85,80.97,135.62,80.99,135.45,80.95,135.40,80.89,135.53,80.81,135.88,80.81,136.22,80.79,136.38,80.76,136.57,80.72,136.78,80.69,136.85,80.66,136.75,80.64,136.70,80.62,136.78,80.64,136.80,80.69,136.75,80.72,136.40,80.76,136.10,80.76,135.88,80.76,136.03,80.76,136.40,80.75,136.70,80.75,136.85,80.76,136.70,80.79,136.43,80.75,136.22,80.72,135.93,80.69,135.78,80.70,135.45,80.69,135.32,80.64,135.35,80.60,135.65,80.58,136.05,80.61,136.25,80.46,136.03,80.31,135.72,80.21,135.50,80.29,135.70,80.35,135.93,80.35,136.10,80.35,136.28,80.38,136.45,80.40,136.55,80.41,136.55,80.36,136.45,80.31,136.32,80.25,136.18,80.26,136.15,80.29,136.10,80.30,136.05,80.31,136.00,80.39,135.97,80.45,136.07,80.35,136.20,80.17,136.32,80.05,136.35,80.09,136.43,80.12,136.55,80.11,136.70,80.11,136.80,80.14,136.82,80.15,136.90,80.15,137.00,80.12,137.07,80.10,137.12,80.12,137.12,80.17,137.15,80.21,137.05,80.22,137.00,80.21,136.97,80.19,137.07,80.19,136.95,80.20,136.70,80.20,136.43,80.17,136.32,80.09,136.68,80.01,137.03,79.94,137.35,79.88,137.28,79.83,137.18,79.83,137.12,79.91,137.12,79.99,137.00,79.97,136.90,79.94,136.82,79.89,136.90,79.83,136.95,79.71,136.82,79.71,136.68,79.81,136.65,79.90,136.75,79.88,136.82,79.85,136.80,79.84,136.80,79.83,136.80,79.84,136.90,79.84,137.07,79.81,137.28,79.80,137.35,79.79,137.30,79.79,136.90,79.79,136.53,79.70,136.20,79.53,136.15,79.33,136.03,79.17,135.47,78.86,135.03,78.61,133.78,78.31,132.22,78.26,130.43,78.00,128.75,77.84,127.20,77.47,125.67,77.14,124.05,76.64,122.65,76.34,121.03,76.17,120.12,75.95,118.90,75.59,118.05,75.19,117.22,74.95,116.15,74.85,114.35,74.65,112.38,74.34,110.88,73.97,109.50,73.42,107.83,72.92,106.72,72.45,105.38,72.28,104.28,72.08,102.58,71.91,101.25,71.76,100.17,71.49,99.00,71.21,97.85,70.94,95.78,70.74,94.40,70.49,93.35,70.15,93.03,69.96,92.03,69.81,90.45,69.75,89.00,69.67,88.20,69.50,87.92,69.34,87.47,69.16,86.47,69.10,85.67,69.03,84.80,69.05,84.20,68.90,83.15,68.61,82.53,68.26,82.25,68.05,82.05,67.99,81.72,67.95,81.12,67.91,80.88,67.85,80.90,67.81,81.20,67.76,81.50,67.75,81.50,67.74,81.50,67.75,81.70,67.76,81.90,67.76,82.10,67.76,82.03,67.74,81.95,67.70,81.95,67.67,82.05,67.64,82.25,67.60,82.38,67.56,82.47,67.50,82.53,67.45,82.60,67.39,82.95,67.44,83.25,67.47,83.53,67.53,83.55,67.50,83.60,67.46,83.62,67.45,84.15,67.45,84.67,67.46,84.90,67.42,84.60,67.35,84.75,67.25,85.15,67.25,85.47,67.36,85.35,67.47,85.22,67.53,85.22,67.53,85.22,67.53,85.22,67.51,85.53,67.53,85.83,67.51,86.25,67.50,86.33,67.49,86.40,67.50,86.35,67.53,86.38,67.54,86.78,67.53,87.17,67.51,87.53,67.54,87.53,67.59,87.25,67.64,86.97,67.67,86.55,67.69,86.40,67.67,86.72,67.60,87.38,67.51,88.03,67.42,88.17
RZ_802972_5220,0,413280,50,0,2,67.41,88.15,67.47,88.10,67.53,88.30,67.55,88.50,67.49,88.83,67.58,88.90,67.69,88.95,67.74,88.90,67.66,88.88,67.59,88.88,67.60,89.00,67.62,89.17,67.65,89.22,67.65,89.12,67.64,89.00,67.62,88.90,67.69,88.83,67.74,88.75,67.72,88.72,67.59,88.75,67.45,88.90,67.42,89.10,67.56,89.10,67.70,89.08,67.78,88.95,67.72,89.20,67.66,89.42,67.64,89.62,67.69,89.65,67.78,89.67,67.88,89.67,67.83,89.58,67.76,89.50,67.69,89.47,67.67,89.50,67.58,89.55,67.49,89.60,67.54,89.62,67.67,89.72,67.79,89.85,67.75,89.97,67.71,90.03,67.66,90.17,67.64,90.33,67.62,90.38,67.64,90.30,67.64,90.08,67.60,89.88,67.55,89.72,67.53,89.72
RZ_802972_5221,0,413280,50,0,2,67.56,89.72,67.56,90.15,67.56,90.55,67.58,90.72,67.59,90.40,67.61,90.10,67.58,90.08,67.56,90.15,67.56,90.17,67.59,90.15,67.59,90.25,67.60,90.40,67.60,90.55,67.61,90.55,67.62,90.35,67.65,90.15,67.67,90.17,67.69,90.33,67.71,90.47,67.74,90.40,67.65,90.42,67.55,90.45,67.47,90.50,67.61,90.70,67.74,90.88,67.83,90.80,67.80,90.53,67.75,90.40,67.71,90.72,67.70,91.08,67.71,91.22,67.74,91.15,67.74,91.05,67.74,90.83,67.78,90.60,67.81,90.50,67.80,90.58,67.72,90.62,67.65,90.60,67.65,90.60,67.71,90.65,67.78,90.67,67.81,90.72,67.72,90.90,67.64,91.08,67.61,91.05,67.67,90.88,67.75,90.70,67.76,90.70,67.74,90.62
RZ_802972_5222,0,413280,50,0,2,67.70,90.53,67.66,90.42,67.66,90.40,67.67,90.58,67.67,90.72,67.69,90.83,67.64,90.78,67.58,90.78,67.58,90.80,67.64,90.70,67.70,90.60,67.71,90.47,67.72,90.42,67.74,90.40,67.74,90.45,67.71,90.62,67.69,90.78,67.62,90.97,67.59,91.08,67.61,91.20,67.70,91.08,67.76,91.03,67.74,91.10,67.66,91.35,67.60,91.45,67.62,91.42,67.71,91.15,67.79,90.92,67.81,90.72,67.84,90.75,67.89,90.75,67.92,90.72,67.91,90.78,67.81,90.83,67.71,90.88,67.66,90.88,67.67,90.88,67.69,90.88,67.70,90.83,67.74,90.72,67.74,90.40,67.72,90.12,67.81,89.88,67.92,89.95,68.06,90.00,68.09,90.05,68.00,90.03,67.88,90.15,67.75,90.40,67.74,90.60
RZ_802972_5223,0,413280,50,0,2,67.78,90.70,67.83,90.60,67.89,90.40,67.90,90.20,67.84,90.28,67.80,90.47,67.80,90.67,67.89,90.65,67.89,90.65,67.84,90.65,67.79,90.62,67.79,90.30,67.79,90.00,67.78,90.15,67.75,90.60,67.74,90.88,67.74,90.60,67.75,90.33,67.76,90.25,67.81,90.28,67.85,90.35,67.86,90.35,67.84,90.38,67.81,90.40,67.80,90.40,67.78,90.42,67.78,90.45,67.79,90.50,67.79,90.53,67.78,90.58,67.72,90.65,67.67,90.72,67.62,90.30,67.62,89.85,67.64,89.50,67.67,89.60,67.71,89.67,67.72,89.95,67.81,90.20,67.89,90.45,67.96,90.40,67.94,90.35,67.91,90.30,67.92,90.30,67.94,90.38,67.94,90.45,67.91,90.33,67.89,90.15,67.90,90.12,67.86,90.58
RZ_802972_5224,0,413280,50,0,2,67.83,91.00,67.81,91.00,67.83,90.70,67.85,90.42,67.85,90.47,67.85,90.55,67.90,90.62,67.95,90.85,67.86,91.05,67.71,91.25,67.58,91.42,67.60,91.58,67.79,91.28,67.97,90.85,67.95,90.45,67.76,90.45,67.64,90.55,67.70,90.60,67.76,90.62,67.76,90.60,67.71,90.60,67.66,90.53,67.59,90.42,67.58,90.35,67.53,90.38,67.49,90.38,67.58,90.33,67.69,90.20,67.81,90.10,67.81,90.05,67.80,90.08,67.79,90.22,67.79,90.50,67.80,90.78,67.70,90.55,67.60,90.15,67.56,89.72,67.64,89.70,67.71,89.90,67.70,90.15,67.65,90.42,67.61,90.35,67.61,90.20,67.62,90.05,67.62,90.12,67.61,90.25,67.65,90.22,67.69,90.05,67.74,89.88,67.75,89.88
RZ_802972_5225,0,413280,50,0,2,67.78,89.88,67.79,89.80,67.78,89.75,67.75,90.00,67.72,90.33,67.74,90.70,67.76,90.75,67.69,90.72,67.58,90.62,67.42,90.42,67.40,90.30,67.45,90.20,67.51,90.22,67.59,90.25,67.60,90.20,67.60,90.12,67.59,90.10,67.56,90.12,67.60,90.20,67.62,90.28,67.64,90.35,67.62,90.40,67.60,90.42,67.58,90.45,67.55,90.47,67.54,90.47,67.53,90.47,67.53,90.42,67.50,90.30,67.50,90.00,67.50,89.75,67.50,89.58,67.49,89.65,67.46,89.70,67.46,89.75,67.46,89.67,67.45,89.75,67.46,89.88,67.46,90.00,67.47,90.03,67.44,90.03,67.40,90.05,67.42,90.08,67.49,90.20,67.56,90.33,67.55,90.45,67.53,90.45,67.49,90.35,67.51,90.22,67.56,90.00
RZ_802972_5226,0,413280,50,0,2,67.60,89.95,67.58,89.90,67.54,89.78,67.50,89.60,67.56,89.50,67.62,89.58,67.62,89.62,67.54,89.70,67.42,89.72,67.39,89.75,67.34,89.65,67.34,89.58,67.33,89.50,67.33,89.35,67.31,89.20,67.31,89.03,67.39,88.97,67.46,88.80,67.54,88.55,67.54,88.33,67.53,88.22,67.50,88.25,67.44,87.97,67.38,87.67,67.33,87.22,67.39,86.95,67.45,86.55,67.34,86.33,67.14,86.22,66.94,85.88,66.91,85.53,66.92,84.92,67.00,84.70,67.09,84.42,67.39,83.92,68.00,82.67,68.83,81.47,69.85,80.67,70.81,81.28,71.55,82.78,71.81,85.92,72.08,90.10,72.30,95.35,72.81,101.58,73.33,108.00,73.85,114.35,74.69,120.38,75.17,127.28,75.92,134.50,76.28,142.28
RZ_802972_5227,0,413280,50,0,2,76.59,149.65,76.76,157.22,76.69,164.65,76.59,172.62,76.29,180.80,76.06,189.15,75.84,197.12,75.59,205.15,75.24,212.32,75.72,219.72,76.26,226.50,76.91,231.18,76.84,233.20,76.84,233.20
RZ_802972_5228,0,413280,50,0,2,89.96,245.95,89.96,245.95,89.96,245.95,89.01,244.20,87.96,241.43,86.97,237.47,87.03,234.78,87.75,231.28,88.49,227.50,89.11,223.90,89.21,221.20,89.15,218.53,89.11,215.45,89.25,211.90,89.42,208.50,89.60,204.82
RZ_802972_5229,0,413280,50,0,2,89.67,201.00,89.90,197.20,90.04,193.55,90.09,190.60,90.12,187.28,90.26,184.10,90.51,180.50,90.76,177.45,91.01,173.97,91.14,171.07,91.17,168.00,91.19,164.72,91.17,161.70,90.95,158.88,90.75,156.53,90.59,153.88,90.69,151.75,90.76,149.28,90.81,147.00,90.66,144.65,90.53,142.82,90.40,140.68,90.36,138.82,90.26,136.40,90.14,134.45,90.12,131.85,90.15,129.97,90.06,128.30,90.00,126.70,89.89,124.30,89.89,122.12,89.90,120.28,89.95,119.10,90.05,117.78,90.21,116.08,90.36,115.03,90.36,113.40,90.31,112.50,90.19,111.42,90.12,110.92,90.06,109.40,90.08,107.88,90.14,106.35,90.19,105.50,90.30,104.80,90.35,103.90,90.39,103.35,90.38,102.42,90.30,101.80,90.15,101.38
RZ_802972_5230,0,413280,50,0,2,90.00,101.30,89.92,101.33,89.94,101.33,89.99,101.00,90.03,100.67,89.96,100.30,89.85,100.25,89.90,100.17,90.06,100.17,90.26,100.58,90.29,101.22,90.31,101.85,90.22,102.10,90.19,102.15,90.14,102.22,90.15,102.50,90.15,102.75,90.12,102.97,90.11,102.97,90.14,103.08,90.21,103.28,90.28,103.70,90.26,104.05,90.26,104.25,90.30,104.22,90.34,104.10,90.36,104.03,90.35,103.95,90.34,104.03,90.24,104.15,90.12,104.42,90.01,104.65,90.00,104.78,90.03,104.80,90.05,104.92,90.00,105.05,89.91,104.97,89.84,104.78,89.83,104.50,89.83,104.42,89.83,104.75,89.84,105.15,89.84,105.45,89.84,105.33,89.83,105.42,89.84,105.65,89.72,105.80,89.60,105.85,89.46,105.90,89.45,106.00
RZ_802972_5231,0,413280,50,0,2,89.41,106.10,89.38,106.17,89.42,106.28,89.49,106.28,89.55,106.28,89.46,106.28,89.35,106.28,89.25,106.28,89.25,106.25,89.28,106.22,89.30,106.25,89.29,106.28,89.26,106.47,89.24,106.62,89.19,106.65,89.16,106.53,89.17,106.67,89.24,106.97,89.24,107.22,89.19,107.10,89.14,107.03,89.14,107.03,89.10,107.00,89.06,106.95,89.01,106.88,89.00,106.90,89.01,106.92,89.06,107.05,89.11,107.17,89.04,107.33,88.86,107.33,88.70,107.35,88.70,107.42,88.78,107.53,88.86,107.65,88.89,107.67,88.90,107.70,88.90,107.70,88.90,107.67,88.91,107.78,88.85,107.85,88.80,107.67,88.72,107.42,88.71,107.22,88.74,107.47,88.79,107.75,88.83,107.95,88.80,107.97,88.74,108.00,88.69,107.65
RZ_802972_5232,0,413280,50,0,2,88.74,107.28,88.83,106.95,88.91,106.97,88.89,107.03,88.83,107.00,88.76,107.00,88.71,107.08,88.71,107.17,88.70,107.17,88.70,107.08,88.70,107.38,88.70,107.78,88.62,108.20,88.56,108.15,88.49,107.97,88.50,107.85,88.53,107.83,88.51,107.92,88.49,108.00,88.45,108.10,88.51,108.17,88.58,108.12,88.64,108.03,88.62,108.03,88.61,108.15,88.59,108.28,88.58,108.20,88.60,108.12,88.62,108.12,88.66,108.22,88.76,108.40,88.88,108.50,89.00,108.38,89.00,108.17,88.94,107.90,88.90,107.85,88.86,107.70,88.86,107.55,88.83,107.40,88.76,107.25,88.71,107.17,88.75,107.10,88.83,107.08,88.89,107.05,88.88,107.03,88.86,107.05,89.00,107.15,89.14,107.25,89.24,107.30,89.20,107.33
RZ_802972_5233,0,413280,50,0,2,89.19,106.90,89.21,106.47,89.04,106.05,88.85,106.05,88.47,106.08,87.97,105.90,87.49,105.75,86.58,105.62,85.69,105.53,84.49,105.42,83.62,105.10,82.40,105.03,80.97,105.35,79.03,105.90,77.25,106.05,75.38,105.83,73.64,105.58,71.64,105.78,69.67,105.97,67.42,106.10,65.20,106.12,62.85,106.15,60.67,106.22,58.74,106.30,56.85,105.95,55.10,105.62,53.19,105.25,51.26,105.22,49.36,105.15,46.94,104.95,44.76,104.62,42.58,104.33,41.06,104.17,39.49,104.05,37.95,103.95,36.49,103.75,35.21,103.65,34.08,103.80,32.92,104.05,31.79,104.30,30.68,104.35,29.56,104.53,28.43,104.90,27.48,105.28,26.77,105.50,26.39,105.45,25.80,105.15,25.35,104.97,24.90,104.85,24.90,104.97
RZ_802972_5234,0,413280,449,0,5,24.91,105.08,24.94,105.12,25.05,105.20,25.23,105.20,25.48,105.17,25.66,105.03,25.80,104.90,25.93,104.70,25.99,104.70,26.02,104.67,26.00,104.72,26.01,104.67,26.07,104.58,26.29,104.45,26.49,104.33,26.66,104.28,26.68,104.30,26.68,104.30,26.66,104.40,26.76,104.50,26.86,104.62,27.16,104.65,27.35,104.67,27.55,104.70,27.57,104.50,27.60,104.30,27.65,104.10,27.73,104.10,27.86,104.20,27.99,104.28,28.09,104.33,28.12,104.28,28.15,104.22,28.12,104.42,28.18,104.60,28.21,104.92,28.39,105.05,28.54,105.03,28.68,104.85,28.69,104.62,28.81,104.60,28.93,104.55,29.04,104.47,29.04,104.42,29.05,104.58,29.10,104.70,29.18,104.83,29.26,104.72,29.32,104.67,29.34,104.65,29.48,104.65,29.61,104.62,29.75,104.62,29.77,104.70,29.76,104.90,29.76,105.05,29.73,105.08,29.70,105.00,29.70,104.95,29.76,104.90,29.95,104.85,30.09,105.03,30.23,105.20,30.27,105.42,30.34,105.50,30.40,105.60,30.46,105.67,30.52,105.65,30.60,105.47,30.68,105.30,30.77,105.22,30.85,105.17,30.89,105.12,30.90,105.08,30.93,105.05,30.96,105.03,30.99,105.35,30.99,105.67,30.95,105.92,30.93,105.83,30.94,105.72,31.04,105.72,31.15,105.75,31.21,105.75,31.29,105.78,31.40,105.38,31.54,105.00,31.57,105.10,31.59,105.60,31.57,106.10,31.60,106.05,31.64,105.92,31.75,105.83,31.86,105.67,31.98,105.53,31.99,105.30,32.00,105.17,31.98,105.53,31.98,105.92,32.04,105.97,32.10,105.60,32.12,105.25,32.12,105.30,32.15,105.40,32.16,105.58,32.25,105.78,32.34,105.90,32.45,105.92,32.49,105.85,32.52,105.90,32.52,106.00,32.52,105.88,32.58,105.60,32.62,105.42,32.66,105.47,32.70,105.53,32.76,105.28,32.80,105.15,32.80,105.12,32.76,105.35,32.74,105.50,32.74,105.58,32.83,105.45,32.91,105.35,32.99,105.22,32.94,105.30,32.89,105.40,32.90,105.50,32.99,105.53,33.02,105.53,33.00,105.45,32.96,105.40,32.98,105.60,33.00,105.88,33.00,106.20,33.01,106.25,33.08,106.08,33.24,105.78,33.40,105.47,33.46,105.60,33.48,105.80,33.48,106.03,33.51,106.00,33.54,105.92,33.46,105.85,33.35,105.85,33.27,105.88,33.36,105.80,33.46,105.62,33.52,105.53,33.54,105.58,33.54,105.95,33.62,106.22,33.74,106.25,33.75,106.08,33.62,105.88,33.50,105.85,33.51,105.65,33.55,105.53,33.58,105.50,33.58,105.60,33.59,105.60,33.60,105.50,33.60,105.50,33.59,105.47,33.64,105.42,33.71,105.38,33.80,105.25,33.84,105.20,33.89,105.10,33.92,105.10,33.95,105.03,33.96,104.97,33.96,104.97,33.95,105.08,33.95,105.17,33.91,105.22,33.89,105.25,33.92,105.33,34.00,105.35,34.04,105.30,34.00,105.25,33.98,105.15,34.00,105.08,34.04,104.95,34.09,104.88,34.21,105.08,34.31,105.33,34.41,105.45,34.41,105.35,34.41,105.25,34.39,105.35,34.36,105.42,34.34,105.55,34.38,105.58,34.46,105.60,34.54,105.75,34.58,105.90,34.56,106.05,34.59,106.05,34.60,106.00,34.62,105.90,34.65,105.65,34.66,105.47,34.66,105.33,34.66,105.22,34.69,105.12,34.70,105.05,34.71,105.15,34.70,105.28,34.70,105.38,34.69,105.42,34.66,105.38,34.64,105.35,34.65,105.30,34.71,105.25,34.80,105.25,34.84,105.30,34.88,105.33,34.88,105.35,34.88,105.35,34.89,105.38,34.91,105.42,34.99,105.42,35.05,105.40,35.09,105.17,35.12,105.05,35.15,105.05,35.14,105.25,35.10,105.45,35.09,105.50,34.98,105.40,34.86,105.28,34.84,105.10,34.91,105.05,34.92,105.22,34.88,105.47,34.85,105.72,34.88,105.72,34.91,105.78,34.91,105.83,34.94,105.45,35.00,104.90,35.05,104.33,34.90,104.12,34.73,104.08,34.55,104.05,34.54,104.08,34.51,104.12,34.49,104.15,34.62,104.17,34.77,104.00,34.95,103.83,35.40,103.90,36.09,104.15,37.29,104.42,38.48,105.17,40.06,105.92,41.45,106.65,43.11,106.53,44.75,106.38,46.80,106.10,48.67,105.95,50.95,105.58,53.17,105.30,55.46,105.35,57.75,105.55,59.69,105.75,61.71,105.60,63.50,105.00,65.30,104.42,67.03,103.88,68.42,103.78,70.46,103.53,72.53,103.17,74.59,102.80,76.46,102.55,78.62,102.33,80.91,102.10,82.84,101.88,84.86,102.00,86.26,102.47,87.62,103.70,88.24,105.33,89.24,106.75,90.26,108.38,91.50,109.35,92.47,111.12,93.28,112.28,93.76,113.90,94.15,115.12,94.74,116.17,95.17,117.47,95.79,118.22,96.03,119.15,96.35,120.10,96.72,121.05,97.08,121.75,97.76,121.67,98.19,121.65,98.81,121.60,99.00,121.60,99.19,121.67,99.40,121.78,99.61,121.88,99.85,121.80,99.88,121.83,99.96,121.85,100.12,121.45,100.28,121.00,100.33,120.50,100.30,120.30,100.28,119.85,100.29,119.35,100.29,118.88,100.04,118.30,99.78,117.80,99.51,117.35,99.53,117.20,99.20,116.50,98.88,115.78,98.45,115.03,98.20,114.47,97.94,114.05,97.59,113.70,97.40,113.42,97.21,112.90,97.08,112.17,96.74,111.75,96.16,111.35,95.71,111.00,95.14,110.33,94.80,109.92,94.47,109.65,94.47,109.83,94.22,109.97,93.86,109.67,93.50,109.00,93.33,108.33,93.26,108.00,93.19,107.85,93.21,107.67,93.22,107.70,93.24,107.80,92.97,107.97,92.70,108.05,92.29,107.97,92.01,107.85,91.67,108.65,91.47,109.58,91.41,110.00,91.42,109.50,91.42,109.58,91.46,110.12,91.49,110.78,91.53,110.88,91.50,111.00,91.44,111.03,91.33,111.05,91.21,111.05,91.15,111.15,91.21,111.20,91.28,111.28,91.28,111.47,91.21,111.72,91.16,111.95,91.19,111.88,91.19,111.80,91.17,111.67,91.12,111.60,91.10,111.53,91.08,111.50,91.01,111.50,90.92,111.53,90.85,111.85,90.85,112.15,90.81,112.47,90.78,112.50,90.72,112.55,90.67,112.65,90.61,112.70,90.54,112.65,90.54,112.47,90.54,112.50,90.50,112.65,90.42,112.75,90.36,112.65,90.34,112.58,90.34,112.58,90.38,112.58,90.42,112.33,90.46,112.10,90.45,111.90,90.38,111.95,90.31,111.95,90.21,111.92,90.15,112.22,90.06,112.58,90.00,112.95,90.01,112.53,90.11,112.08,90.20,111.72,90.19,111.90,90.06,112.47,89.91,112.95,89.85,113.10,89.85,112.88,89.86,112.62,89.88,112.85,89.84,113.10,89.80,113.40,89.75,113.45,89.74,113.53,89.71,113.60,89.67,113.70,89.74,113.78,89.80,113.83,89.86,113.80,89.91,113.83,89.96,114.03,90.01,114.10,90.03,114.15,90.04,114.22,89.97,114.42,89.90,114.60,89.78,114.58,89.74,114.50,89.67,114.40,89.64,114.40,89.61,114.45,89.60,114.50,89.66,114.60,89.72,114.67,89.75,114.67,89.71,114.60,89.71,114.80,89.74,115.10,89.71,115.47,89.66,115.55,89.64,115.17,89.67,114.70,89.70,114.28,89.70,114.33,89.67,114.30,89.69,114.25,89.70,114.08,89.74,113.97,89.74,114.25,89.75,114.60
RZ_802972_5235,0,413280,51,0,5,89.76,114.97,89.69,115.03,89.58,115.10,89.45,115.15,89.42,115.17,89.49,115.20,89.59,115.25,89.58,115.28,89.49,115.30,89.39,115.33,89.39,115.33,89.45,115.38,89.56,115.47,89.65,115.55,89.69,115.58,89.64,115.55,89.60,115.62,89.59,115.72,89.60,115.80,89.60,115.80,89.58,115.60,89.58,115.40,89.56,115.28,89.56,115.47,89.56,115.67,89.58,115.78,89.60,115.75,89.62,115.67,89.62,115.65,89.62,115.83,89.58,116.05,89.53,116.30,89.47,116.05,89.46,115.75,89.44,115.38,89.42,115.30,89.38,115.17,89.34,115.10,89.30,115.03,89.30,115.50,89.41,116.00,89.53,116.50,89.61,116.28,89.60,116.05,89.55,115.85,89.51,115.90,89.45,116.03,89.42,116.15,89.44,116.20,89.46,116.12,89.50,116.08
RZ_802972_5236,0,413280,102,0,0,89.50,116.12,89.49,116.20,89.50,116.33,89.51,116.42,89.54,116.40,89.55,116.33,89.56,116.22,89.58,116.22,89.59,116.20,89.60,116.17,89.60,116.15,89.58,116.15,89.55,116.35,89.55,116.55,89.58,116.72,89.56,116.70,89.49,116.67,89.41,116.65,89.39,116.60,89.42,116.53,89.50,116.67,89.58,116.88,89.61,116.83,89.60,116.60,89.60,116.50,89.51,116.78,89.44,117.05,89.38,117.00,89.33,116.83,89.28,116.55,89.20,116.45,89.17,116.47,89.26,116.60,89.31,116.72,89.38,116.78,89.29,116.85,89.26,116.88,89.31,116.78,89.45,116.72,89.60,116.78,89.62,116.70,89.51,116.60,89.39,116.45,89.30,116.47,89.42,116.50,89.56,116.53,89.70,116.47,89.71,116.45,89.65,116.60,89.59,116.80,89.51,116.90,89.54,116.80,89.55,116.70,89.59,116.67,89.62,117.00,89.66,117.30,89.62,117.28,89.55,116.92,89.46,116.58,89.46,116.58,89.44,116.83,89.41,117.10,89.45,117.33,89.51,117.33,89.56,117.20,89.53,117.17,89.49,117.15,89.47,117.12,89.47,116.95,89.49,116.88,89.49,116.97,89.50,117.15,89.51,117.22,89.53,117.22,89.54,117.17,89.55,117.10,89.55,117.05,89.56,117.03,89.61,117.05,89.67,117.10,89.60,117.17,89.50,117.22,89.41,117.28,89.41,117.30,89.40,117.42,89.41,117.42,89.44,117.42,89.47,117.45,89.50,117.58,89.51,117.70,89.49,117.70,89.45,117.62,89.42,117.55,89.40,117.40,89.38,117.30,89.36,117.05,89.35,116.90,89.34,117.08,89.42,117.45,89.50,117.78,89.53,117.70,89.45,117.65
RZ_802972_5237,0,413280,49,0,0,89.36,117.70,89.35,117.75,89.31,117.83,89.29,117.85,89.36,117.85,89.47,117.83,89.58,117.83,89.56,118.12,89.51,118.42,89.49,118.50,89.47,118.25,89.42,117.78,89.36,117.58,89.33,117.40,89.35,117.45,89.45,117.47,89.54,117.55,89.59,117.70,89.56,117.88,89.54,117.92,89.51,117.90,89.49,117.88,89.50,117.83,89.54,117.80,89.49,117.78,89.41,117.83,89.31,117.90,89.29,118.03,89.28,118.08,89.29,118.08,89.29,118.03,89.28,118.05,89.26,118.08,89.25,118.03,89.25,117.95,89.24,117.88,89.22,117.88,89.28,117.85,89.34,117.78,89.41,117.67,89.42,117.80,89.41,117.97,89.40,118.08,89.38,117.95,89.38,118.22,89.38,118.60,89.40,118.83,89.44,118.55,89.50,118.25
RZ_802972_5238,0,413280,51,0,0,89.54,118.15,89.59,118.10,89.59,118.05,89.55,118.03,89.51,118.08,89.45,118.12,89.42,118.12,89.40,118.08,89.42,118.03,89.44,118.08,89.47,118.12,89.47,118.20,89.49,118.28,89.50,118.33,89.46,118.15,89.42,117.92,89.38,117.95,89.36,118.25,89.36,118.10,89.38,117.62,89.38,117.17,89.38,117.30,89.44,117.78,89.51,118.25,89.58,118.40,89.55,118.25,89.51,118.10,89.46,118.10,89.42,118.08,89.46,118.03,89.53,117.92,89.58,117.78,89.64,117.67,89.79,117.62,89.94,117.60,90.06,117.55,90.10,117.50,90.16,117.58,90.19,117.67,89.97,117.60,89.60,117.45,89.08,117.42,88.46,117.65,87.78,117.75,86.64,117.75,85.44,117.78,84.10,117.90,82.89,117.58,81.54,117.22,79.99,117.00,78.47,117.25
RZ_802972_5239,0,413280,50,0,0,77.01,117.53,75.51,117.50,74.09,117.45,72.35,117.42,70.75,117.28,68.94,117.08,67.34,116.83,65.38,116.90,63.46,116.45,61.33,116.03,59.46,115.62,57.48,115.62,55.94,115.62,54.54,115.62,53.33,115.50,52.14,115.33,51.25,115.15,50.69,115.10,50.46,115.08,50.11,115.00,49.88,114.90,49.65,114.60,49.65,114.47,49.40,114.40,49.14,114.40,48.60,114.28,47.98,114.10,47.31,114.00,46.77,113.88,46.40,113.70,45.90,113.40,45.56,113.17,45.31,113.03,45.08,113.03,44.84,112.92,44.79,112.83,44.89,112.75,44.99,112.67,45.16,112.55,45.34,112.33,45.50,112.22,45.49,112.28,45.56,112.42,45.64,112.47,45.73,112.47,45.77,112.50,45.81,112.53,45.84,112.42,45.84,112.33,45.83,112.28
RZ_802972_5240,0,413280,50,0,0,45.81,112.33,45.81,112.38,45.84,112.28,45.98,112.22,46.08,112.40,46.17,112.62,46.17,112.88,46.33,112.90,46.49,112.90,46.62,113.05,46.64,113.17,46.69,113.50,46.71,113.72,46.75,113.70,46.73,113.47,46.84,113.22,46.95,113.12,46.96,113.03,46.85,113.15,46.77,113.35,46.83,113.47,46.89,113.47,46.89,113.50,46.89,113.60,46.95,113.67,47.01,113.70,47.09,113.55,47.16,113.35,47.21,113.15,47.24,113.33,47.25,113.47,47.27,113.67,47.31,113.67,47.41,113.58,47.52,113.45,47.66,113.30,47.69,113.30,47.61,113.30,47.52,113.30,47.45,113.33,47.54,113.33,47.62,113.22,47.70,113.15,47.70,113.10,47.71,113.17,47.74,113.35,47.79,113.47,47.77,113.58,47.76,113.67,47.85,113.75
RZ_802972_5241,0,413280,50,0,0,47.98,113.70,48.12,113.58,48.14,113.58,48.12,113.75,48.09,113.95,48.10,113.97,48.17,113.97,48.26,113.95,48.31,113.95,48.31,113.97,48.31,113.97,48.35,113.95,48.39,113.90,48.40,113.78,48.39,113.67,48.38,113.67,48.40,113.78,48.42,113.90,48.42,113.90,48.48,113.83,48.51,113.75,48.55,113.75,48.54,113.80,48.52,113.85,48.51,114.03,48.51,114.12,48.62,114.12,48.81,114.00,48.99,113.95,48.90,114.05,48.74,114.10,48.65,113.92,48.71,113.67,48.73,113.45,48.66,113.45,48.69,113.50,48.76,113.62,48.85,113.62,48.84,113.53,48.83,113.35,48.84,113.35,48.86,113.47,48.88,113.60,48.89,113.65,48.90,113.65,48.92,113.67,48.95,113.67,48.95,113.62,48.95,113.60,48.94,113.60
RZ_802972_5242,0,413280,50,0,0,48.95,113.60,48.99,113.70,49.04,113.78,49.09,113.85,49.17,113.83,49.24,113.75,49.29,113.60,49.29,113.45,49.29,113.55,49.27,113.80,49.30,114.03,49.34,114.12,49.36,114.15,49.36,114.17,49.35,114.30,49.33,114.38,49.31,114.45,49.31,114.40,49.34,114.17,49.36,113.92,49.40,113.78,49.52,113.85,49.62,113.95,49.70,113.78,49.69,113.58,49.69,113.38,49.69,113.65,49.60,113.90,49.51,114.10,49.44,114.08,49.46,114.08,49.50,114.10,49.51,114.08,49.55,114.00,49.65,113.92,49.75,113.80,49.83,113.65,49.83,113.40,49.81,113.25,49.85,113.15,49.95,113.15,50.02,113.38,50.01,113.60,49.94,113.83,50.01,113.85,50.12,113.88,50.27,113.88,50.31,113.88,50.33,113.88,50.30,113.92
RZ_802972_5243,0,413280,50,0,0,50.27,113.97,50.29,113.92,50.31,113.80,50.30,113.67,50.27,113.65,50.24,113.65,50.23,113.67,50.24,113.67,50.29,113.45,50.34,113.22,50.38,113.03,50.36,113.05,50.38,113.08,50.38,113.17,50.38,113.28,50.38,113.35,50.38,113.30,50.46,113.20,50.54,113.10,50.60,113.15,50.58,113.33,50.59,113.45,50.65,113.40,50.71,113.35,50.73,113.35,50.71,113.40,50.70,113.40,50.69,113.47,50.70,113.65,50.71,113.80,50.74,113.62,50.79,113.38,50.86,113.08,50.92,113.05,50.96,113.05,50.96,113.15,50.95,113.28,50.90,113.35,50.89,113.40,50.91,113.42,50.96,113.47,50.99,113.45,50.99,113.53,50.98,113.67,50.95,113.83,50.94,113.90,50.94,113.72,50.84,113.55,50.74,113.38,50.61,113.45
RZ_802972_5244,0,413280,50,0,0,50.60,113.50,50.77,113.62,50.96,113.72,51.14,113.83,51.11,113.90,51.10,113.88,51.10,113.72,51.11,113.55,51.12,113.47,51.19,113.50,51.25,113.55,51.31,113.62,51.31,113.70,51.38,113.67,51.45,113.62,51.58,113.58,51.62,113.65,51.62,113.78,51.56,113.90,51.49,113.90,51.46,113.90,51.51,113.83,51.60,113.75,51.71,113.65,51.74,113.58,51.77,113.50,51.80,113.50,51.84,113.55,51.84,113.40,51.81,113.22,51.79,113.12,51.79,113.25,51.80,113.40,51.80,113.47,51.80,113.72,51.89,113.97,52.00,114.17,52.11,114.08,52.16,113.90,52.19,113.75,52.23,113.67,52.23,113.67,52.20,113.67,52.16,113.80,52.11,113.90,52.10,113.90,52.08,113.78,52.05,113.65,52.02,113.65,52.04,113.65
RZ_802972_5245,0,413280,50,0,0,52.12,113.62,52.14,113.60,52.10,113.83,52.16,114.10,52.30,114.08,52.45,113.78,52.51,113.50,52.52,113.50,52.55,113.58,52.51,113.65,52.51,113.70,52.51,113.65,52.51,113.60,52.51,113.47,52.61,113.38,52.70,113.55,52.76,113.83,52.71,114.08,52.77,113.83,52.84,113.58,52.91,113.33,52.91,113.38,52.91,113.40,52.90,113.30,52.88,113.15,52.84,113.20,52.90,113.42,52.95,113.75,53.09,113.95,53.15,114.17,53.24,113.88,53.24,113.47,53.24,113.00,53.21,112.90,53.19,113.03,53.29,113.17,53.41,113.28,53.52,113.15,53.51,113.10,53.52,112.92,53.55,112.80,53.58,112.70,53.58,112.80,53.58,112.88,53.54,113.05,53.50,113.20,53.55,113.38,53.61,113.42,53.69,113.47,53.69,113.53
RZ_802972_5246,0,413280,50,0,0,53.67,113.40,53.65,113.25,53.79,113.10,53.94,113.10,54.09,113.22,54.10,113.33,54.10,113.40,54.08,113.35,54.05,113.17,54.05,113.00,54.14,112.88,54.14,112.88,54.10,113.08,54.11,113.30,54.19,113.60,54.29,113.72,54.33,113.85,54.39,113.55,54.45,113.22,54.48,112.90,54.46,113.05,54.45,113.17,54.45,113.22,54.46,113.12,54.49,113.05,54.46,113.05,54.44,113.05,54.48,113.05,54.55,113.05,54.62,113.10,54.62,113.17,54.69,113.20,54.76,113.22,54.84,113.20,54.79,113.12,54.74,113.05,54.67,113.00,54.73,112.95,54.79,112.85,54.81,112.80,54.79,112.75,54.77,112.80,54.83,112.85,54.88,112.90,54.88,112.92,54.85,112.88,54.84,112.80,54.86,112.72,54.90,112.67,54.90,112.67
RZ_802972_5247,0,413280,51,0,0,54.90,112.70,54.90,112.83,54.91,112.92,54.95,113.00,55.00,112.70,55.04,112.42,55.15,112.10,55.26,112.05,55.39,112.08,55.41,112.17,55.42,112.33,55.42,112.40,55.44,112.38,55.46,112.35,55.55,112.42,55.62,112.55,55.69,112.67,55.70,112.67,55.71,112.55,55.70,112.42,55.66,112.55,55.66,112.83,55.71,112.80,55.76,112.50,55.74,112.50,55.70,112.80,55.73,113.15,55.91,113.17,56.11,113.05,56.24,112.85,56.20,112.70,56.16,112.75,56.15,112.80,56.19,112.95,56.23,113.15,56.29,113.33,56.31,113.17,56.34,112.95,56.35,112.65,56.34,112.60,56.34,112.55,56.33,112.67,56.39,112.78,56.45,112.90,56.52,112.92,56.55,112.83,56.56,112.72,56.58,112.62,56.54,112.58,56.50,112.38,56.48,112.03
RZ_802972_5248,0,413280,50,0,0,56.49,111.78,56.56,111.62,56.62,111.90,56.69,112.20,56.69,112.45,56.70,112.42,56.70,112.40,56.74,112.38,56.81,112.35,56.88,112.38,56.91,112.42,56.95,112.50,57.01,112.55,57.09,112.30,57.23,111.97,57.34,111.67,57.39,111.65,57.35,112.08,57.36,112.47,57.46,112.88,57.54,112.90,57.58,112.92,57.60,112.88,57.65,112.85,57.70,112.78,57.73,112.78,57.73,112.70,57.73,112.65,57.73,112.62,57.71,112.47,57.70,112.35,57.69,112.08,57.69,111.95,57.77,111.83,57.86,111.80,57.99,111.83,58.06,111.85,58.11,111.97,58.14,112.10,58.14,112.20,58.15,112.20,58.16,112.33,58.16,112.47,58.17,112.45,58.23,112.25,58.27,112.05,58.36,112.20,58.42,112.40,58.46,112.55,58.50,112.50
RZ_802972_5249,0,413280,50,0,0,58.49,112.45,58.48,112.42,58.51,112.42,58.60,112.40,58.69,112.35,58.74,112.22,58.77,112.17,58.81,112.12,58.83,112.15,58.86,112.17,58.91,112.17,58.94,112.20,58.95,112.22,58.98,112.25,59.01,112.25,59.05,112.22,59.10,112.22,59.16,112.17,59.21,112.15,59.21,112.12,59.23,112.17,59.26,112.28,59.29,112.38,59.31,112.38,59.44,112.30,59.55,112.22,59.66,112.30,59.64,112.38,59.62,112.50,59.67,112.55,59.74,112.62,59.84,112.58,59.89,112.42,59.96,112.28,60.00,112.22,60.02,112.30,60.02,112.38,60.05,112.20,60.08,111.97,60.10,111.75,60.10,111.72,60.10,111.70,60.10,111.72,60.11,111.78,60.12,111.83,60.27,111.85,60.40,111.92,60.52,112.00,60.52,111.92,60.55,111.78
RZ_802972_5250,0,413280,50,0,0,60.54,111.67,60.54,111.75,60.56,111.83,60.59,112.08,60.62,112.33,60.75,112.53,60.90,112.17,61.05,111.83,61.06,111.50,61.05,111.83,61.02,112.22,61.06,112.58,61.14,112.33,61.21,112.03,61.24,111.75,61.24,111.78,61.24,111.80,61.27,111.65,61.36,111.50,61.45,111.35,61.50,111.38,61.51,111.40,61.52,111.40,61.51,111.58,61.50,111.78,61.50,111.95,61.50,111.95,61.50,111.95,61.59,111.95,61.69,111.95,61.79,111.95,61.74,112.03,61.69,112.12,61.64,112.05,61.65,111.88,61.64,111.90,61.64,112.10,61.75,112.25,61.95,112.17,62.15,112.22,62.25,112.33,62.30,112.03,62.27,111.60,62.20,111.25,62.16,111.35,62.21,111.62,62.26,111.85,62.27,112.03,62.27,112.00,62.27,111.97
RZ_802972_5251,0,413280,50,0,0,62.38,111.95,62.48,111.95,62.55,111.65,62.54,111.38,62.52,111.28,62.55,111.53,62.56,111.75,62.54,111.78,62.48,111.70,62.52,111.95,62.64,112.22,62.74,112.50,62.83,112.50,62.92,112.40,63.04,112.25,62.98,112.10,62.91,112.03,62.86,112.05,62.88,112.08,62.98,112.10,63.09,112.12,63.19,112.17,63.17,112.20,63.14,112.22,63.20,112.20,63.26,112.20,63.34,112.17,63.36,112.12,63.38,112.00,63.39,111.92,63.38,111.85,63.38,111.80,63.48,111.72,63.59,111.67,63.67,111.78,63.66,111.90,63.66,111.95,63.65,111.92,63.66,111.90,63.71,111.95,63.73,112.03,63.75,112.10,63.74,112.10,63.79,112.05,63.83,112.00,63.85,111.97,63.92,112.00,64.04,112.05,64.12,112.10,64.11,112.12
RZ_802972_5252,0,413280,50,0,0,64.11,112.15,64.14,112.15,64.19,112.17,64.25,112.15,64.31,112.12,64.35,112.10,64.35,112.28,64.33,112.50,64.34,112.72,64.38,112.95,64.42,113.10,64.46,113.03,64.51,112.78,64.62,112.55,64.70,112.53,64.76,112.50,64.75,112.47,64.70,112.42,64.67,112.28,64.71,112.17,64.78,112.12,64.91,112.05,64.99,112.03,65.06,112.00,65.09,112.10,65.12,112.12,65.16,112.05,65.22,112.03,65.29,111.90,65.35,111.80,65.36,112.03,65.36,112.35,65.39,112.58,65.42,112.50,65.46,112.42,65.46,112.55,65.46,112.62,65.45,112.67,65.44,112.58,65.49,112.45,65.55,112.38,65.61,112.33,65.66,112.33,65.71,112.30,65.74,112.20,65.70,112.22,65.67,112.35,65.67,112.53,65.70,112.30,65.71,111.97
RZ_802972_5253,0,413280,50,0,0,65.71,111.80,65.74,112.10,65.85,112.28,66.00,112.17,66.10,111.92,66.12,111.90,66.12,112.00,66.16,112.10,66.21,112.12,66.26,112.20,66.28,112.28,66.29,112.28,66.30,112.25,66.39,112.12,66.47,111.95,66.55,111.78,66.51,111.78,66.46,111.85,66.44,111.92,66.51,112.20,66.60,112.47,66.62,112.78,66.60,112.83,66.59,112.80,66.65,112.70,66.69,112.58,66.70,112.53,66.71,112.60,66.76,112.67,66.92,112.67,67.09,112.03,67.21,111.38,67.10,110.95,66.96,111.08,66.69,111.17,66.46,111.20,66.14,111.30,65.74,111.45,65.25,111.55,64.56,111.33,64.00,111.03,63.10,110.75,62.30,110.80,61.24,110.88,60.33,111.08,59.46,111.30,58.61,111.55,57.91,111.65,57.12,111.72,56.51,111.83
RZ_802972_5254,0,413280,50,0,0,55.99,111.97,55.36,112.15,54.89,112.40,54.38,112.60,54.19,112.55,54.00,112.42,53.99,112.30,53.99,112.33,53.95,112.28,53.69,112.17,53.41,112.12,53.20,112.08,53.17,111.88,53.00,111.72,52.86,111.55,52.66,111.60,52.60,111.47,52.54,111.40,52.52,111.35,52.52,111.38,52.58,111.33,52.62,111.25,52.67,111.15,52.75,111.03,52.77,110.88,52.81,110.72,52.81,110.70,52.91,110.70,53.02,110.67,53.09,110.65,53.12,110.38,53.16,110.10,53.17,110.00,53.24,110.20,53.31,110.38,53.39,110.35,53.38,110.30,53.49,110.25,53.59,110.33,53.76,110.40,53.81,110.50,53.86,110.47,53.84,110.45,53.81,110.38,53.76,110.30,53.74,110.28,53.71,109.92,53.73,109.60,53.74,109.45,53.76,109.65
RZ_802972_5255,0,413280,50,0,0,53.88,109.90,54.00,109.92,54.12,109.95,54.14,109.95,54.16,109.83,54.25,109.70,54.33,109.53,54.41,109.50,54.39,109.92,54.36,110.38,54.33,110.83,54.44,110.85,54.56,110.90,54.73,110.62,54.75,110.35,54.80,110.30,54.83,110.55,54.86,110.60,54.98,110.40,55.10,110.20,55.21,110.30,55.25,110.58,55.26,110.85,55.30,110.72,55.36,110.58,55.42,110.42,55.48,110.58,55.56,110.55,55.62,110.50,55.61,110.45,55.56,110.42,55.51,110.40,55.51,110.35,55.51,110.35,55.50,110.35,55.54,109.95,55.59,109.55,55.61,109.58,55.59,109.97,55.58,110.38,55.59,110.35,55.61,110.28,55.62,110.20,55.64,110.30,55.64,110.42,55.73,110.47,55.81,110.40,55.91,110.38,55.92,110.42,55.90,110.42
RZ_802972_5256,0,413280,50,0,0,55.89,110.38,55.86,110.33,55.86,110.30,55.88,110.05,55.89,109.83,55.90,109.58,55.90,109.58,55.90,109.60,55.90,109.60,55.92,109.45,55.96,109.33,56.05,109.20,56.21,109.17,56.36,109.15,56.42,109.12,56.38,109.38,56.29,109.60,56.21,109.78,56.29,109.67,56.40,109.58,56.59,109.55,56.65,109.50,56.74,109.45,56.77,109.45,56.74,109.50,56.66,109.58,56.59,109.60,56.55,110.08,56.55,110.55,56.58,110.72,56.65,110.35,56.73,109.97,56.83,109.80,56.89,109.70,56.94,109.65,56.94,109.72,56.95,109.78,56.96,109.78,56.95,109.75,57.02,109.95,57.11,110.15,57.19,110.22,57.20,110.10,57.20,110.05,57.20,110.12,57.23,110.20,57.29,110.17,57.33,110.15,57.34,110.12,57.33,110.03
RZ_802972_5257,0,413280,50,0,2,57.36,109.90,57.39,109.85,57.40,109.90,57.41,109.95,57.46,110.08,57.56,110.22,57.65,110.38,57.69,110.42,57.66,110.42,57.77,110.38,57.89,110.33,57.99,110.33,57.99,110.08,57.98,109.80,57.98,109.88,57.98,110.20,58.01,110.17,58.06,109.80,58.10,109.42,58.12,109.42,58.23,109.50,58.34,109.58,58.46,109.58,58.42,109.53,58.36,109.47,58.31,109.45,58.40,109.42,58.49,109.42,58.56,109.40,58.56,109.40,58.65,109.42,58.73,109.45,58.80,109.50,58.79,109.42,58.77,109.33,58.84,109.20,58.89,109.17,58.95,109.17,58.99,109.20,59.04,109.17,59.10,109.15,59.11,109.10,59.11,109.22,59.17,109.25,59.24,109.28,59.25,109.15,59.25,109.17,59.25,109.17,59.31,109.15,59.38,109.15
RZ_802972_5258,0,413280,50,0,2,59.42,109.25,59.49,109.38,59.51,109.60,59.55,109.70,59.58,109.80,59.60,109.80,59.65,109.62,59.71,109.42,59.79,109.25,59.83,109.30,59.89,109.20,59.91,109.08,60.01,108.88,60.09,108.80,60.15,108.90,60.15,109.08,60.16,109.12,60.11,109.00,60.08,108.88,60.12,108.88,60.20,109.05,60.31,109.38,60.35,109.70,60.39,109.80,60.40,109.67,60.38,109.50,60.36,109.40,60.39,109.38,60.44,109.38,60.49,109.22,60.52,109.08,60.56,109.08,60.55,109.22,60.51,109.15,60.49,108.95,60.50,108.72,60.56,108.75,60.64,108.95,60.70,109.17,60.69,109.05,60.69,108.75,60.83,108.33,60.98,108.22,61.11,108.55,61.06,108.97,61.00,109.42,61.01,109.42,61.05,109.42,61.11,109.42,61.14,109.40
RZ_802972_5259,0,413280,50,0,2,61.16,109.40,61.19,109.35,61.24,109.28,61.27,109.22,61.30,109.12,61.31,109.08,61.42,109.05,61.54,109.12,61.65,109.25,61.62,109.35,61.60,109.40,61.56,109.40,61.54,109.38,61.58,109.35,61.66,109.33,61.73,109.33,61.75,109.22,61.76,109.15,61.79,109.10,61.83,109.12,61.85,109.12,61.88,109.03,61.88,108.90,61.90,108.75,61.98,108.70,62.05,108.70,62.11,108.75,62.08,108.83,62.02,108.85,62.00,108.88,62.02,108.92,62.12,108.97,62.31,109.00,62.49,108.97,62.65,108.95,62.73,108.78,62.71,108.58,62.66,108.40,62.64,108.35,62.66,108.33,62.67,108.33,62.69,108.33,62.80,108.30,62.92,108.25,62.98,108.22,62.95,108.22,62.91,108.25,62.89,108.35,62.86,108.45,62.88,108.60
RZ_802972_5260,0,413280,49,0,2,62.91,108.67,62.95,108.65,62.99,108.58,63.00,108.47,63.01,108.47,63.05,108.50,63.19,108.53,63.33,108.47,63.44,108.58,63.44,108.67,63.46,108.72,63.48,108.67,63.49,108.58,63.50,108.50,63.51,108.47,63.54,108.55,63.52,108.60,63.51,108.60,63.50,108.60,63.50,108.58,63.52,108.55,63.58,108.33,63.69,108.12,63.79,107.92,63.85,107.90,63.85,107.97,63.84,108.08,63.86,108.15,63.90,108.20,63.90,108.22,63.83,108.25,63.75,108.30,63.76,108.28,63.92,108.25,64.11,108.35,64.46,108.42,64.79,108.58,65.41,108.67,66.01,108.97,66.91,109.15,67.62,109.38,68.83,109.40,69.91,109.55,71.44,109.58,72.89,109.60,74.45,109.25,76.17,108.85,77.79,108.47,79.55,108.25
RZ_802972_5261,0,413280,51,0,2,80.99,108.08,82.47,107.90,83.65,107.78,84.85,107.60,85.71,107.45,86.71,107.28,87.49,107.15,88.39,107.03,89.19,106.88,90.09,106.72,90.89,106.62,91.91,106.53,92.78,106.50,93.91,106.42,94.74,106.10,95.86,105.60,96.45,105.12,97.34,105.00,97.81,104.97,98.49,104.88,98.79,104.67,99.20,104.45,99.53,104.28,99.90,104.30,100.12,104.38,100.39,104.20,100.53,103.95,100.67,103.72,100.67,103.72,100.80,103.65,100.92,103.58,101.08,103.53,101.09,103.53,101.08,103.40,101.01,103.03,100.80,102.80,100.59,102.72,100.33,102.85,100.21,102.80,100.05,102.67,99.86,102.60,99.67,102.72,99.49,102.95,99.41,103.17,99.31,103.22,99.17,103.50,99.04,103.78,98.89,103.78,98.89,103.47,98.89,103.22,98.76,103.25
RZ_802972_5262,0,413280,51,0,2,98.60,103.45,98.45,103.65,98.45,103.90,98.35,104.03,98.22,104.00,98.10,103.88,98.09,103.72,98.09,103.83,98.06,103.95,98.04,103.92,98.03,103.78,98.01,103.65,98.01,103.65,98.00,103.67,97.97,103.88,97.95,104.05,97.90,104.20,97.83,104.15,97.74,104.12,97.69,104.12,97.66,104.12,97.65,104.20,97.62,104.17,97.62,104.12,97.64,104.30,97.66,104.60,97.69,104.78,97.69,104.60,97.67,104.42,97.59,104.40,97.50,104.42,97.44,104.60,97.44,104.83,97.46,105.05,97.49,105.17,97.66,105.20,97.81,105.22,97.95,105.20,97.95,105.22,97.92,105.30,97.90,105.33,97.88,105.22,97.95,105.08,98.00,104.97,98.03,105.03,97.95,105.10,97.90,105.10,97.89,105.10,97.90,105.28,97.91,105.42,97.97,105.67
RZ_802972_5263,0,413280,50,0,2,98.03,105.75,98.08,105.58,98.06,105.30,98.04,105.12,97.99,105.20,97.96,105.28,98.01,105.22,98.10,105.17,98.20,105.15,98.28,105.12,98.36,105.10,98.42,105.10,98.44,104.92,98.45,104.78,98.46,104.85,98.46,105.10,98.46,105.25,98.41,105.15,98.36,105.05,98.33,105.05,98.36,105.00,98.49,104.90,98.60,104.83,98.70,104.75,98.78,104.78,98.85,104.80,98.91,104.90,98.92,104.97,98.90,104.85,98.85,104.65,98.79,104.65,98.72,104.83,98.67,105.00,98.80,104.97,99.00,104.92,99.20,105.03,99.22,105.15,99.11,105.00,99.00,104.72,98.94,104.42,99.05,104.70,99.19,104.97,99.28,104.83,99.31,104.40,99.33,104.10,99.39,104.30,99.45,104.45,99.56,104.50,99.58,104.47,99.59,104.33
RZ_802972_5264,0,413280,50,0,2,99.58,104.17,99.60,104.12,99.58,104.25,99.55,104.40,99.50,104.38,99.60,104.33,99.72,104.30,99.86,104.38,99.92,104.47,99.95,104.53,99.99,104.40,99.99,104.20,99.99,104.00,99.99,104.10,99.96,104.20,99.94,104.30,99.95,104.55,99.97,104.92,100.01,105.00,100.05,104.70,100.14,104.42,100.19,104.47,100.20,104.53,100.17,104.55,100.16,104.50,100.17,104.42,100.22,104.35,100.26,104.38,100.28,104.38,100.26,104.35,100.38,104.28,100.50,104.25,100.55,104.47,100.49,104.72,100.54,104.90,100.66,104.75,100.71,104.60,100.64,104.62,100.56,104.70,100.58,104.70,100.59,104.62,100.58,104.62,100.55,104.80,100.62,105.08,100.71,105.25,100.83,105.20,100.83,105.03,100.83,104.72,100.81,104.60,100.78,104.45
RZ_802972_5265,0,413280,50,0,2,100.75,104.40,100.75,104.35,100.78,104.33,100.84,104.20,100.90,104.10,100.94,103.92,100.99,103.85,101.04,103.78,101.08,103.80,101.15,103.92,101.22,104.00,101.31,104.08,101.33,104.25,101.34,104.45,101.31,104.65,101.29,104.65,101.25,104.67,101.33,104.65,101.45,104.58,101.58,104.47,101.64,104.38,101.66,104.42,101.69,104.45,101.70,104.47,101.71,104.42,101.78,104.35,101.81,104.28,101.85,104.20,101.71,104.08,101.34,104.03,100.79,104.05,100.34,103.83,99.97,103.58,99.67,103.38,99.15,103.50,98.45,103.60,97.56,103.67,96.31,103.92,95.03,104.22,93.34,104.45,91.74,104.45,89.88,104.47,87.94,105.15,85.86,105.92,83.78,106.88,81.54,107.25,79.15,108.45,76.78,109.47,74.49,110.67,72.14,111.30
RZ_802972_5266,0,413280,50,0,2,69.89,111.92,67.74,112.50,65.90,112.83,63.95,113.28,62.26,113.53,60.49,113.83,59.00,113.80,57.67,113.78,56.49,114.30,55.40,114.90,54.30,115.50,53.45,116.00,52.55,116.67,51.92,117.35,51.26,117.60,50.70,117.70,50.08,117.83,49.65,118.08,49.15,118.30,48.77,118.50,48.40,118.53,48.16,118.55,47.99,118.58,47.98,118.40,48.09,118.25,48.17,118.20,48.23,118.28,48.27,118.00,48.38,117.65,48.45,117.33,48.44,117.40,48.64,117.47,48.86,117.50,49.06,117.55,49.00,117.45,48.96,117.22,48.96,116.90,48.99,116.72,48.99,116.65,49.08,116.67,49.14,116.88,49.19,117.05,49.27,117.35,49.39,117.50,49.50,117.25,49.50,116.88,49.59,116.53,49.69,116.58,49.73,116.55,49.69,116.47
RZ_802972_5267,0,413280,50,0,2,49.66,116.60,49.71,116.80,49.79,116.97,49.89,116.92,50.00,117.00,50.11,117.10,50.23,117.10,50.30,116.97,50.31,116.88,50.30,116.65,50.34,116.45,50.39,116.30,50.41,116.35,50.42,116.40,50.42,116.40,50.42,116.42,50.42,116.40,50.42,116.38,50.50,116.47,50.60,116.65,50.73,116.85,50.81,116.88,50.86,116.95,50.85,117.00,50.77,117.03,50.71,117.00,50.70,116.88,50.81,116.75,50.92,116.60,51.01,116.60,50.99,116.62,50.95,116.38,50.94,116.12,50.95,115.83,50.96,115.80,50.98,115.80,51.00,115.90,51.04,116.00,51.06,116.00,51.05,115.97,51.04,115.97,51.15,116.03,51.27,116.12,51.35,116.20,51.29,116.30,51.20,116.30,51.17,116.28,51.29,116.20,51.44,115.88,51.58,115.60
RZ_802972_5268,0,413280,50,0,2,51.55,115.42,51.52,115.47,51.50,115.53,51.50,115.53,51.50,115.60,51.60,115.70,51.76,115.80,51.94,115.80,51.98,115.80,51.95,115.65,51.98,115.50,52.02,115.35,52.08,115.38,52.08,115.42,52.14,115.45,52.21,115.47,52.33,115.42,52.36,115.47,52.39,115.53,52.36,115.60,52.33,115.58,52.30,115.60,52.27,115.60,52.27,115.50,52.27,115.42,52.27,115.38,52.36,115.25,52.45,115.15,52.58,115.15,52.59,115.25,52.56,115.35,52.50,115.45,52.55,115.65,52.65,115.85,52.75,115.95,52.76,115.95,52.75,115.97,52.76,115.92,52.79,115.90,52.84,115.85,52.89,115.80,52.92,115.75,52.94,115.72,52.96,115.75,52.99,115.65,53.00,115.47,52.99,115.30,52.98,115.38,52.96,115.50,52.98,115.65
RZ_802972_5269,0,413280,151,0,2,53.00,115.65,53.05,115.65,53.09,115.67,53.12,115.53,53.11,115.35,53.10,115.22,53.09,115.25,53.09,115.22,53.19,115.20,53.27,115.15,53.38,115.15,53.40,115.15,53.41,115.12,53.41,115.05,53.40,114.92,53.38,114.83,53.35,114.75,53.36,114.60,53.40,114.47,53.44,114.30,53.50,114.28,53.55,114.40,53.61,114.58,53.61,114.67,53.64,114.62,53.60,114.58,53.56,114.60,53.54,114.65,53.61,114.67,53.67,114.75,53.69,114.80,53.65,114.80,53.60,114.70,53.60,114.72,53.58,114.85,53.58,114.95,53.59,114.90,53.62,114.80,53.67,114.62,53.69,114.42,53.69,114.25,53.69,114.17,53.73,114.08,53.76,113.95,53.79,113.85,53.80,113.70,53.81,113.58,53.81,113.78,53.80,114.10,53.79,114.38,53.80,114.40,53.83,114.45,53.85,114.55,53.88,114.58,53.90,114.60,53.91,114.58,53.94,114.22,53.94,113.90,53.94,113.58,53.95,113.60,53.96,113.62,53.99,113.60,53.99,113.55,53.99,113.58,53.98,113.72,54.04,113.88,54.10,113.88,54.17,113.83,54.17,113.83,54.14,113.92,54.04,114.00,53.94,114.00,53.96,113.92,54.02,113.90,54.09,113.88,54.10,113.80,54.11,113.70,54.12,113.55,54.12,113.53,54.11,113.58,54.20,113.67,54.30,113.75,54.38,113.75,54.35,113.75,54.34,113.60,54.35,113.45,54.39,113.35,54.40,113.45,54.36,113.53,54.33,113.55,54.29,113.55,54.27,113.55,54.25,113.53,54.23,113.53,54.20,113.53,54.20,113.53,54.20,113.50,54.21,113.47,54.23,113.45,54.24,113.53,54.25,113.60,54.25,113.65,54.25,113.62,54.25,113.60,54.26,113.55,54.29,113.45,54.31,113.40,54.31,113.38,54.30,113.47,54.30,113.47,54.30,113.45,54.30,113.40,54.29,113.38,54.30,113.17,54.38,112.97,54.44,113.03,54.48,113.30,54.45,113.50,54.42,113.40,54.40,113.30,54.39,113.28,54.45,113.30,54.50,113.30,54.56,113.28,54.56,113.38,54.64,113.45,54.71,113.53,54.77,113.60,54.71,113.65,54.66,113.78,54.61,113.83,54.60,113.80,54.60,113.70,54.59,113.45,54.56,113.25,54.55,113.05,54.50,112.97,54.48,112.92,54.49,112.95,54.56,112.97,54.65,112.83,54.75,112.72,54.80,112.62,54.83,112.85,54.80,113.08,54.66,113.30,54.55,113.35,54.51,113.10,54.59,112.80,54.65,112.58,54.69,112.70
RZ_802972_5270,0,413280,50,0,2,54.73,112.88,54.75,113.22,54.73,113.53,54.73,113.62,54.73,113.53,54.73,113.47,54.73,113.55,54.71,113.67,54.80,113.78,54.91,113.53,55.06,113.15,55.14,112.78,55.10,112.80,55.02,112.85,54.94,112.90,54.95,113.05,54.96,113.25,54.96,113.53,54.95,113.58,54.91,113.53,54.89,113.25,54.88,112.97,54.90,112.85,54.91,112.90,54.99,112.95,55.04,112.83,55.02,112.72,54.95,112.67,54.88,112.88,54.90,112.95,54.92,112.97,54.96,112.90,55.09,112.85,55.21,112.83,55.34,112.80,55.45,112.80,55.55,112.83,55.61,112.95,55.60,113.00,55.59,113.03,55.51,112.95,55.44,112.95,55.27,113.00,55.20,113.03,54.69,113.05,54.25,113.05,53.35,112.65,52.67,112.22,51.42,111.78,50.59,111.58
RZ_802972_5271,0,413280,49,0,2,49.17,111.15,48.05,110.78,46.54,110.60,45.30,110.05,43.96,109.50,42.66,108.92,41.41,108.80,40.21,108.33,38.88,107.83,37.54,106.88,36.16,106.25,34.66,105.20,33.21,104.50,31.59,103.83,30.23,103.50,28.65,102.83,27.32,102.15,25.93,101.30,24.60,100.95,23.24,100.25,21.91,99.78,20.90,99.40,20.05,99.22,19.51,99.03,19.04,98.83,18.81,98.50,18.75,98.15,18.62,97.78,18.46,97.70,18.27,98.03,18.24,98.42,18.24,98.53,18.25,98.25,18.25,97.88,18.25,97.72,18.30,97.38,18.36,96.90,18.43,96.45,18.41,96.20,18.41,96.15,18.41,96.15,18.25,96.17,18.07,96.03,17.98,95.62,18.10,95.22,18.21,95.00,18.27,95.22,18.27,95.42,18.27,95.60
RZ_802972_5272,0,413280,52,0,2,18.45,95.60,18.62,95.58,18.81,95.60,18.81,95.60,18.81,95.62,18.79,95.67,18.76,95.83,18.76,95.92,18.80,95.97,18.96,95.78,19.07,95.60,19.21,95.60,19.23,95.75,19.26,95.90,19.29,95.88,19.25,95.85,19.19,95.80,19.11,95.75,19.09,95.75,19.09,95.67,19.11,95.62,19.21,95.62,19.30,95.70,19.34,96.05,19.25,96.40,19.16,96.70,19.11,96.55,19.11,96.38,19.25,96.20,19.39,96.22,19.52,96.55,19.52,96.88,19.55,96.92,19.60,96.67,19.65,96.47,19.68,96.53,19.65,96.65,19.64,96.78,19.71,96.92,19.81,97.00,19.91,96.97,19.89,96.95,19.88,96.90,19.86,96.80,19.86,96.72,19.91,96.75,19.96,96.88,20.01,97.00,20.11,97.05,20.21,97.12,20.32,97.22,20.35,97.30
RZ_802972_5273,0,413280,50,0,2,20.39,97.25,20.41,97.15,20.45,97.08,20.54,97.05,20.64,97.00,20.60,96.95,20.52,96.80,20.51,96.72,20.55,96.88,20.61,97.15,20.61,97.45,20.66,97.53,20.73,97.53,20.79,97.67,20.80,97.85,20.79,98.00,20.80,97.83,20.82,97.75,20.85,97.67,20.88,97.75,20.89,97.75,20.86,97.65,20.84,97.60,20.75,97.42,20.71,97.33,20.68,97.33,20.80,97.45,20.91,97.58,21.04,97.60,21.05,97.58,21.06,97.55,21.05,97.50,21.04,97.45,21.04,97.38,21.04,97.30,21.09,97.28,21.14,97.28,21.18,97.35,21.16,97.45,21.14,97.53,21.11,97.55,21.11,97.58,21.05,97.58,21.00,97.58,20.94,97.55,20.95,97.45,21.02,97.33,21.10,97.28,21.16,97.30,21.20,97.38
RZ_802972_5274,0,413280,50,0,2,21.24,97.38,21.27,97.40,21.32,97.45,21.44,97.47,21.55,97.40,21.61,97.30,21.64,97.20,21.66,97.17,21.70,97.10,21.69,97.03,21.70,97.00,21.70,97.08,21.74,97.22,21.73,97.42,21.71,97.58,21.79,97.65,21.89,97.62,21.94,97.60,21.90,97.58,21.86,97.62,21.79,97.67,21.70,97.75,21.64,97.40,21.74,97.03,21.84,96.75,21.88,96.95,21.84,97.22,21.76,97.42,21.71,97.53,21.66,97.58,21.65,97.55,21.73,97.53,21.82,97.50,21.91,97.50,21.94,97.38,21.96,97.25,22.01,97.20,22.05,97.25,22.10,97.28,22.15,97.17,22.20,97.10,22.16,96.92,22.12,96.83,22.20,96.95,22.31,97.15,22.44,97.33,22.45,97.35,22.46,97.42,22.46,97.50,22.45,97.65
RZ_802972_5275,0,413280,50,0,2,22.56,97.78,22.66,97.83,22.77,97.88,22.86,97.90,22.95,97.90,22.89,97.65,22.76,97.38,22.75,97.22,22.84,97.25,22.93,97.25,22.93,97.25,23.04,97.38,23.15,97.47,23.26,97.50,23.31,97.40,23.34,97.33,23.27,97.45,23.20,97.55,23.16,97.65,23.19,97.85,23.23,98.05,23.30,97.80,23.34,97.35,23.38,96.83,23.36,96.78,23.36,96.80,23.35,96.85,23.36,96.97,23.40,97.08,23.45,97.17,23.49,97.22,23.52,97.22,23.54,97.20,23.65,97.17,23.79,97.08,23.91,97.00,23.90,96.75,23.88,96.58,23.81,96.92,23.79,97.40,23.80,97.70,23.85,97.42,23.91,97.15,23.96,97.05,23.99,97.03,24.01,97.00,24.00,97.00,24.05,97.05,24.16,97.10,24.27,97.12
RZ_802972_5276,0,413280,50,0,2,24.32,97.12,24.32,97.12,24.31,97.10,24.29,97.08,24.30,97.10,24.35,97.10,24.40,97.08,24.39,97.33,24.36,97.58,24.32,97.83,24.44,97.80,24.56,97.80,24.65,97.92,24.60,98.15,24.55,98.38,24.54,98.38,24.54,98.17,24.55,97.75,24.56,97.40,24.57,97.17,24.61,97.20,24.66,97.40,24.74,97.58,24.79,97.62,24.94,97.50,25.06,97.38,25.18,97.38,25.16,97.38,25.16,97.42,25.20,97.50,25.25,97.60,25.26,97.65,25.24,97.65,25.19,97.65,25.18,97.67,25.23,97.70,25.32,97.65,25.44,97.58,25.49,97.50,25.45,97.50,25.41,97.50,25.50,97.53,25.62,97.55,25.80,97.58,25.85,97.60,25.91,97.58,25.95,97.28,26.01,96.97,26.05,96.78,26.09,96.88
RZ_802972_5277,0,413280,51,0,2,26.10,96.97,26.12,97.03,26.06,97.08,25.99,97.10,25.95,97.15,25.99,97.10,26.02,97.05,26.06,96.97,26.19,96.92,26.29,96.95,26.36,96.97,26.35,97.05,26.35,97.12,26.36,97.25,26.36,97.35,26.40,97.45,26.45,97.42,26.50,97.42,26.54,97.38,26.55,97.35,26.55,97.42,26.56,97.47,26.60,97.50,26.66,97.45,26.69,97.38,26.68,97.33,26.64,97.55,26.60,97.78,26.60,97.75,26.76,97.53,26.95,97.28,27.11,97.33,27.15,97.40,27.15,97.62,27.15,97.80,27.15,97.85,27.16,97.80,27.15,97.72,27.14,97.70,27.14,97.67,27.16,97.62,27.25,97.67,27.34,97.72,27.40,97.75,27.40,97.70,27.44,97.58,27.49,97.47,27.54,97.38,27.56,97.40,27.56,97.45,27.59,97.30
RZ_802972_5278,0,413280,50,0,2,27.61,97.12,27.65,97.00,27.71,97.05,27.76,97.12,27.77,97.33,27.77,97.55,27.81,97.70,27.93,97.62,28.02,97.55,28.10,97.50,28.12,97.42,28.20,97.35,28.27,97.33,28.35,97.35,28.35,97.25,28.39,97.12,28.41,97.05,28.41,97.12,28.39,97.33,28.51,97.40,28.61,97.45,28.73,97.53,28.71,97.65,28.71,97.72,28.69,97.72,28.66,97.72,28.75,97.85,28.86,97.92,29.01,97.97,29.06,97.83,29.11,97.67,29.12,97.58,29.14,97.55,29.20,97.53,29.26,97.55,29.35,97.58,29.39,97.53,29.41,97.45,29.39,97.42,29.39,97.53,29.43,97.70,29.48,97.80,29.60,97.80,29.73,97.75,29.85,97.70,29.85,97.75,29.84,97.80,29.85,97.83,29.86,97.78,29.89,97.72
RZ_802972_5279,0,413280,50,0,2,29.99,97.72,30.06,97.78,30.12,97.83,30.10,97.88,30.09,97.92,30.11,97.95,30.19,97.90,30.23,97.70,30.24,97.38,30.30,97.08,30.46,97.05,30.61,97.17,30.68,97.30,30.65,97.53,30.62,97.78,30.60,98.03,30.68,98.08,30.76,98.08,30.88,98.05,30.89,98.08,30.95,98.10,31.00,98.12,31.04,98.03,31.10,97.92,31.15,97.85,31.21,97.75,31.24,97.62,31.26,97.50,31.27,97.40,31.31,97.38,31.35,97.38,31.38,97.40,31.39,97.35,31.40,97.28,31.41,97.22,31.46,97.33,31.55,97.45,31.64,97.40,31.69,97.28,31.69,97.10,31.68,97.08,31.73,96.97,31.80,96.83,31.82,96.65,31.77,96.55,31.77,96.50,31.88,96.47,31.96,96.65,32.00,96.90,31.99,97.15
RZ_802972_5280,0,413280,50,0,2,31.98,97.25,31.98,97.28,31.98,97.33,32.10,97.38,32.21,97.45,32.34,97.47,32.31,97.40,32.29,97.12,32.30,96.88,32.38,96.78,32.42,96.90,32.42,97.00,32.48,97.00,32.50,97.10,32.54,97.22,32.51,97.28,32.51,97.20,32.64,97.17,32.75,97.22,32.83,97.30,32.77,97.33,32.79,97.28,32.85,97.20,32.90,97.17,33.00,97.20,33.12,97.22,33.25,97.20,33.27,97.17,33.29,97.12,33.27,97.15,33.25,97.15,33.24,97.10,33.30,97.05,33.38,97.00,33.45,97.17,33.45,97.38,33.48,97.50,33.50,97.38,33.54,97.28,33.58,97.15,33.60,97.10,33.62,97.15,33.75,97.25,33.88,97.35,34.00,97.12,33.99,96.88,33.98,96.67,33.99,96.72,34.01,96.75,34.04,96.75
RZ_802972_5281,0,413280,50,0,2,34.04,96.78,34.05,96.83,34.06,96.88,34.08,96.90,34.06,96.90,34.06,96.75,34.05,96.60,34.04,96.47,34.27,96.62,34.51,96.80,34.73,97.00,34.69,97.08,34.76,97.17,34.88,97.20,35.02,97.22,35.06,97.25,35.12,97.08,35.15,96.90,35.19,96.78,35.20,96.90,35.08,97.03,34.94,97.12,34.84,97.20,34.91,97.10,34.95,97.00,34.96,96.90,34.94,96.92,34.98,96.90,35.11,96.88,35.23,96.88,35.31,96.92,35.31,96.97,35.31,97.05,35.33,97.08,35.36,97.10,35.36,97.10,35.35,97.10,35.30,97.10,35.30,97.10,35.49,97.10,35.67,97.08,35.84,97.03,35.81,97.00,35.80,96.97,35.85,97.00,35.91,97.08,35.89,97.08,35.79,96.97,35.75,96.90,35.81,96.95
RZ_802972_5282,0,413280,551,0,4,35.96,96.95,36.05,96.90,36.12,96.92,36.12,97.03,36.12,97.22,36.17,97.35,36.29,97.55,36.40,97.62,36.46,97.65,36.48,97.55,36.48,97.50,36.48,97.53,36.45,97.50,36.42,97.40,36.42,97.30,36.46,97.33,36.60,97.35,36.71,97.35,36.86,97.30,36.92,97.08,37.00,96.85,36.99,96.70,36.96,96.75,36.94,96.83,36.91,97.17,36.86,97.55,36.84,97.53,36.86,97.12,36.89,97.03,36.94,97.30,37.12,97.45,37.29,97.30,37.41,97.15,37.40,97.08,37.39,97.08,37.36,97.05,37.34,97.08,37.40,97.05,37.49,96.97,37.58,96.92,37.61,96.88,37.69,96.95,37.77,97.08,37.86,97.20,37.89,97.28,37.91,97.28,37.94,97.28,37.95,97.25,37.96,97.17,37.99,97.12,38.02,97.08,38.08,97.12,38.12,96.97,38.17,96.88,38.17,96.80,38.19,96.83,38.21,96.80,38.23,96.75,38.24,96.88,38.33,97.05,38.42,97.08,38.55,96.92,38.59,96.85,38.61,96.88,38.55,96.90,38.49,96.85,38.48,96.88,38.51,96.95,38.58,97.03,38.59,97.08,38.55,97.08,38.50,97.03,38.62,96.95,38.81,96.90,39.00,96.83,39.00,96.72,39.00,96.65,39.09,96.67,39.16,96.72,39.29,96.75,39.31,96.85,39.35,96.95,39.35,97.03,39.35,97.03,39.34,97.05,39.35,97.05,39.36,96.95,39.39,96.88,39.40,96.83,39.41,96.88,39.54,96.92,39.65,97.03,39.76,97.15,39.70,97.25,39.66,97.00,39.62,96.78,39.62,96.53,39.61,96.53,39.60,96.53,39.66,96.58,39.75,96.65,39.85,96.78,39.88,96.90,39.90,96.95,39.91,96.97,39.95,96.97,40.02,97.12,40.08,97.30,40.12,97.47,40.11,97.45,40.09,97.35,40.17,97.20,40.27,97.03,40.44,96.85,40.51,96.78,40.54,96.75,40.51,96.60,40.48,96.45,40.48,96.33,40.45,96.35,40.52,96.35,40.61,96.35,40.70,96.28,40.71,96.22,40.73,96.28,40.77,96.47,40.79,96.67,40.80,96.78,40.73,96.78,40.67,96.78,40.73,96.70,40.91,96.58,41.14,96.45,41.25,96.45,41.17,96.50,41.09,96.53,41.02,96.50,41.19,96.47,41.31,96.45,41.41,96.45,41.40,96.55,41.39,96.65,41.38,96.80,41.36,96.85,41.36,96.90,41.30,96.90,41.25,96.88,41.19,96.85,41.17,96.85,41.21,96.85,41.27,96.83,41.41,96.78,41.51,96.72,41.56,96.70,41.55,96.72,41.56,96.78,41.60,96.67,41.64,96.55,41.67,96.38,41.71,96.28,41.75,96.17,41.81,96.17,41.80,96.25,41.80,96.35,41.75,96.38,41.76,96.25,41.76,96.10,41.77,96.05,41.84,96.17,41.89,96.35,41.92,96.42,41.95,96.53,41.96,96.60,41.98,96.55,42.00,96.42,42.02,96.38,42.08,96.45,42.14,96.53,42.17,96.50,42.23,96.47,42.23,96.45,42.23,96.40,42.33,96.38,42.42,96.35,42.54,96.40,42.52,96.60,42.49,96.90,42.46,97.17,42.45,97.10,42.48,96.90,42.49,96.72,42.46,96.78,42.45,96.67,42.39,96.55,42.35,96.42,42.36,96.53,42.44,96.58,42.52,96.62,42.49,96.62,42.44,96.50,42.39,96.38,42.42,96.47,42.61,96.70,42.80,96.92,42.96,96.92,42.96,96.95,42.98,96.95,43.00,97.00,43.01,97.05,43.10,96.97,43.20,96.83,43.29,96.72,43.26,96.72,43.20,96.75,43.15,96.75,43.15,96.75,43.25,96.67,43.35,96.62,43.49,96.65,43.54,96.75,43.59,96.88,43.54,96.90,43.48,97.00,43.42,97.10,43.44,96.92,43.40,96.65,43.36,96.42,43.44,96.45,43.54,96.50,43.65,96.50,43.64,96.50,43.65,96.33,43.65,96.17,43.65,96.05,43.64,96.10,43.67,96.10,43.70,96.05,43.76,96.20,43.77,96.38,43.84,96.35,43.88,96.15,43.89,96.12,43.88,96.28,43.88,96.35,43.86,96.25,43.84,96.12,43.79,96.10,43.75,96.05,43.79,96.00,43.88,95.80,43.96,95.62,43.94,95.75,43.91,96.05,43.89,96.38,43.88,96.40,43.91,96.33,43.95,96.22,43.96,96.22,43.94,96.33,44.01,96.28,44.11,96.12,44.24,95.95,44.25,95.92,44.23,95.88,44.20,95.83,44.16,95.78,44.19,95.55,44.10,95.38,44.02,95.45,44.04,95.67,44.14,95.90,44.25,95.90,44.23,96.08,44.21,96.30,44.21,96.50,44.23,96.40,44.24,96.33,44.30,96.08,44.34,95.92,44.41,95.88,44.45,95.95,44.52,96.00,44.56,96.00,44.58,96.00,44.51,96.17,44.46,96.33,44.44,96.45,44.44,96.35,44.44,96.20,44.42,96.05,44.50,95.95,44.60,95.65,44.69,95.40,44.71,95.30,44.73,95.45,44.65,95.60,44.58,95.72,44.50,95.88,44.50,96.05,44.51,96.05,44.56,96.05,44.62,96.05,44.69,96.03,44.70,96.08,44.71,96.12,44.73,96.05,44.74,95.90,44.80,95.78,44.90,95.80,45.01,95.85,45.04,95.85,45.01,95.97,45.00,96.08,45.00,95.95,44.96,95.72,44.92,95.62,44.90,95.72,44.91,95.72,44.94,95.55,44.98,95.40,45.09,95.38,45.19,95.55,45.20,95.67,45.10,95.80,45.00,95.75,44.94,95.78,44.90,95.78,44.88,95.80,44.89,95.80,44.91,95.88,44.94,95.90,44.96,95.90,44.96,95.83,44.96,95.78,44.99,95.75,45.02,95.62,45.06,95.53,45.08,95.45,45.09,95.53,45.10,95.58,45.10,95.58,45.06,95.60,45.02,95.65,44.99,95.70,45.06,95.70,45.15,95.70,45.24,95.67,45.24,95.65,45.23,95.60,45.21,95.58,45.21,95.40,45.24,95.28,45.30,95.30,45.36,95.45,45.40,95.65,45.39,95.70,45.36,95.75,45.35,95.78,45.40,95.75,45.44,95.70,45.45,95.60,45.45,95.53,45.48,95.47,45.51,95.58,45.56,95.67,45.61,95.42,45.69,95.10,45.70,95.17,45.69,95.58,45.65,96.00,45.55,96.03,45.46,95.90,45.38,95.75,45.39,95.60,45.36,95.60,45.34,95.60,45.31,95.58,45.31,95.50,45.31,95.42,45.34,95.40,45.35,95.40,45.38,95.45,45.45,95.53,45.52,95.60,45.51,95.70,45.46,95.78,45.42,95.67,45.48,95.50,45.50,95.35,45.55,95.40,45.76,95.70,45.99,95.97,46.34,96.35,46.62,96.45,47.11,96.53,47.58,96.55,48.23,96.47,48.92,96.42,49.61,96.53,50.33,96.72,50.77,96.85,51.46,96.75,52.05,96.60,52.75,96.47,53.21,96.30,53.71,96.15,54.16,96.08,54.60,95.72,55.01,95.38,55.39,94.78,55.75,94.45,56.04,94.12,56.30,94.35,56.49,94.65,56.65,94.62,57.01,94.30,57.35,93.83,57.62,93.67,57.65,93.50,57.64,93.53,57.67,93.53,57.79,93.42,57.90,93.35,58.00,93.20,58.02,93.08,58.06,92.97,58.04,92.97,58.02,93.03,58.01,93.08,58.00,93.08,57.99,93.10,57.99,93.10,57.91,93.08,57.85,93.05,57.74,93.03,57.70,93.00,57.69,93.00,57.71,93.03,57.75,92.88,57.77,92.70,57.81,92.72,57.84,92.95,57.86,93.17,57.88,93.17,57.76,93.08,57.64,92.97,57.52,92.78,57.52,92.65,57.54,92.70,57.56,92.88,57.59,93.10,57.60,93.20,57.60,93.08,57.44,92.92,57.27,92.88,57.09,93.03,57.08,93.22,57.24,93.28,57.40,93.25,57.50,93.20,57.45,93.12,57.41,93.12,57.36,93.10,57.27,93.17,57.12,93.22,57.05,93.30,56.95,93.30,56.91,93.30,57.00,93.17,57.14,92.92,57.24,92.70,57.21,92.62,57.16,92.70,57.15,92.80,57.15,92.92,57.08,93.10,57.00,93.25,56.92,93.42,56.86,93.53,56.81,93.58,56.80,93.47,56.84,93.40,56.88,93.40,56.88,93.45,56.86,93.62,56.86,93.72,56.83,93.80,56.81,93.70,56.94,93.55,57.09,93.40,57.15,93.22,57.08,93.15,57.01,93.30,57.01,93.53,57.01,93.72,57.01,93.72,57.00,93.70,57.05,93.42,57.10,93.15,57.14,92.83,57.15,92.75,57.17,92.70,57.20,92.75,57.21,92.97,57.20,93.25,57.15,93.58,57.17,93.78,57.23,93.85,57.23,93.80,57.17,93.72,57.14,93.58,57.17,93.45,57.20,93.40,57.21,93.45,57.21,93.42,57.20,93.55,57.19,93.60,57.15,93.72,57.14,93.62,57.11,93.58,57.12,93.55,57.12,93.53,57.14,93.47,57.17,93.45,57.29,93.47,57.40,93.55,57.50,93.62,57.51,93.47,57.50,93.22,57.49,92.97,57.46,92.97,57.45,93.00,57.41,93.00,57.38,93.05,57.36,93.15,57.36,93.12,57.40,93.05,57.44,92.95,57.48,92.75,57.48,92.55,57.46,92.42,57.45,92.50,57.50,92.58,57.54,92.83,57.56,93.08,57.54,93.17,57.51,93.03,57.51,92.90,57.51,92.95,57.54,93.03,57.55,93.08
RZ_802972_5283,0,413280,50,0,4,57.56,93.08,57.56,93.05,57.59,93.10,57.64,93.17,57.71,93.20,57.77,93.17,57.83,93.05,57.83,92.83,57.85,92.70,57.90,92.75,57.92,92.90,57.90,93.12,57.83,93.22,57.76,93.30,57.74,93.22,57.73,93.17,57.67,93.15,57.62,93.12,57.61,93.12,57.65,93.05,57.69,92.95,57.71,92.78,57.71,92.67,57.71,92.62,57.67,92.85,57.65,93.03,57.64,93.28,57.69,93.35,57.74,93.42,57.86,93.33,57.95,93.22,58.02,93.12,58.02,93.25,58.02,93.38,57.99,93.62,57.95,93.72,57.94,93.78,57.95,93.62,57.96,93.50,58.08,93.45,58.17,93.35,58.30,93.25,58.31,93.10,58.33,93.05,58.31,93.03,58.31,93.03,58.31,93.05,58.30,93.10,58.29,93.00,58.26,92.85
RZ_802972_5284,0,413280,50,0,4,58.24,92.78,58.30,92.65,58.38,92.53,58.44,92.40,58.41,92.53,58.41,92.50,58.44,92.42,58.45,92.67,58.45,93.05,58.45,93.45,58.42,93.38,58.39,93.38,58.40,93.40,58.42,93.53,58.44,93.55,58.41,93.40,58.35,93.17,58.33,92.97,58.29,92.95,58.27,92.95,58.38,92.88,58.49,92.85,58.61,92.70,58.64,92.60,58.66,92.50,58.67,92.62,58.66,92.72,58.65,92.92,58.61,93.00,58.58,93.10,58.55,93.15,58.56,93.17,58.58,93.17,58.60,93.20,58.62,93.22,58.65,93.17,58.80,93.08,58.94,92.97,58.95,92.78,58.85,92.60,58.74,92.45,58.83,92.45,58.89,92.67,58.96,92.92,58.91,93.15,58.88,93.15,58.83,93.10,58.83,93.10,58.83,93.10,58.84,93.20
RZ_802972_5285,0,413280,50,0,4,58.85,93.30,58.90,93.42,58.94,93.47,58.99,93.53,59.11,93.50,59.24,93.45,59.27,93.35,59.19,93.25,59.08,93.20,59.04,93.38,59.11,93.58,59.23,93.50,59.38,93.20,59.39,92.90,59.45,92.85,59.48,92.80,59.51,92.67,59.51,92.60,59.51,92.60,59.60,92.67,59.66,92.78,59.58,92.83,59.44,92.85,59.33,92.88,59.38,92.78,59.38,92.70,59.35,92.65,59.42,92.50,59.51,92.30,59.61,92.15,59.60,92.17,59.60,92.17,59.62,92.20,59.66,92.25,59.73,92.30,59.77,92.35,59.80,92.35,59.71,92.35,59.62,92.30,59.55,92.20,59.60,92.08,59.65,92.03,59.74,92.03,59.77,91.95,59.83,91.80,59.86,91.67,59.96,91.75,60.06,91.90,60.02,92.08,59.94,92.12
RZ_802972_5286,0,413280,50,0,4,59.79,92.30,59.74,92.45,59.75,92.60,59.81,92.40,59.88,92.17,59.84,92.15,59.81,92.35,59.92,92.50,60.06,92.40,60.10,92.55,60.01,92.75,60.00,93.00,60.06,93.03,60.14,93.03,60.11,93.12,60.19,93.20,60.29,93.12,60.35,92.97,60.34,92.85,60.29,92.97,60.27,93.10,60.25,93.15,60.24,93.10,60.24,93.05,60.23,93.22,60.40,93.40,60.61,93.17,60.81,92.72,60.85,92.42,60.88,92.50,60.90,92.58,60.89,92.67,60.77,92.95,60.66,93.25,60.58,93.35,60.61,93.30,60.70,93.08,60.75,92.85,60.79,92.67,60.81,92.78,60.85,92.90,60.99,92.97,61.09,92.95,61.15,92.92,61.11,92.95,61.15,92.97,61.21,92.92,61.31,92.90,61.34,92.85,61.34,92.88
RZ_802972_5287,0,413280,50,0,4,61.31,92.92,61.27,92.97,61.29,93.03,61.31,92.97,61.33,92.92,61.33,92.88,61.33,93.05,61.40,93.28,61.48,93.47,61.55,93.40,61.58,93.25,61.66,93.05,61.74,92.78,61.70,92.58,61.58,92.88,61.48,93.33,61.51,93.53,61.58,93.28,61.70,93.12,61.80,93.20,61.90,93.28,61.92,93.25,61.94,93.22,61.98,93.17,62.04,93.12,62.09,93.10,62.10,93.08,62.09,93.30,62.09,93.50,62.09,93.67,62.02,93.62,61.95,93.35,61.92,93.08,62.01,92.95,62.11,93.08,62.21,93.20,62.30,93.30,62.35,93.30,62.35,93.28,62.36,93.17,62.36,93.12,62.33,93.22,62.30,93.35,62.36,93.58,62.49,93.67,62.67,93.78,62.74,93.78,62.75,93.72,62.70,93.72,62.65,93.72
RZ_802972_5288,0,413280,50,0,4,62.62,93.78,62.79,93.85,62.96,93.90,62.94,93.95,62.74,93.95,62.54,93.97,62.39,94.35,62.15,94.70,61.77,95.22,61.41,95.45,61.02,96.33,60.56,97.00,60.05,97.97,59.54,98.72,59.10,99.97,58.61,101.25,58.21,102.33,57.74,103.47,57.42,104.88,56.89,106.62,56.50,108.10,56.15,109.58,56.02,110.78,55.99,111.70,55.95,112.35,55.89,113.45,55.81,114.88,55.77,116.10,55.75,116.97,55.69,117.80,55.60,118.65,55.54,119.15,55.48,119.50,55.41,119.78,55.36,120.45,55.36,120.90,55.35,121.58,55.45,121.75,55.56,121.95,55.71,121.95,55.79,122.03,55.98,122.47,56.15,122.88,56.30,123.28,56.31,123.30,56.35,123.33,56.38,123.30,56.40,123.28,56.38,123.40,56.34,123.53
RZ_802972_5289,0,413280,400,0,4,56.40,123.97,56.50,124.28,56.59,124.55,56.59,124.53,56.70,124.47,56.85,124.45,57.01,124.45,57.01,124.30,56.98,124.17,57.00,124.20,57.05,124.38,57.10,124.53,57.11,124.50,57.10,124.38,57.09,124.30,57.20,124.20,57.35,124.22,57.48,124.20,57.48,124.00,57.52,123.78,57.59,123.58,57.66,123.58,57.69,123.45,57.74,123.33,57.75,123.20,57.77,123.20,57.75,123.22,57.74,123.25,57.84,123.35,57.92,123.40,58.00,123.40,57.98,123.28,57.96,123.12,57.98,122.97,58.11,122.90,58.25,122.90,58.34,122.97,58.31,122.95,58.31,122.90,58.34,122.83,58.30,122.67,58.24,122.53,58.15,122.38,58.14,122.38,58.21,122.45,58.31,122.50,58.42,122.58,58.48,122.60,58.51,122.45,58.58,122.30,58.61,122.15,58.67,122.15,58.70,122.15,58.71,122.20,58.69,122.25,58.67,122.03,58.67,121.75,58.66,121.60,58.65,121.70,58.71,121.80,58.79,121.80,58.80,121.78,58.75,121.88,58.67,122.05,58.67,122.22,58.77,122.20,58.88,122.10,58.98,122.05,58.96,122.08,59.14,121.88,59.31,121.67,59.39,121.65,59.29,121.85,59.19,121.85,59.19,121.65,59.17,121.45,59.17,121.45,59.21,121.38,59.29,121.28,59.39,121.40,59.42,121.60,59.41,121.72,59.40,121.55,59.46,121.38,59.54,121.28,59.58,121.28,59.52,121.28,59.49,121.25,59.50,121.22,59.52,121.20,59.60,121.20,59.67,121.28,59.75,121.35,59.76,121.55,59.76,121.62,59.73,121.47,59.69,121.20,59.79,120.92,59.94,120.92,60.01,120.88,59.98,120.85,59.95,120.83,59.99,120.83,59.99,120.75,59.99,120.65,60.00,120.67,59.99,120.80,59.98,120.97,59.96,121.15,59.96,121.30,60.00,121.35,60.08,121.22,60.12,121.08,60.15,121.00,60.16,120.97,60.19,120.88,60.21,120.75,60.25,120.60,60.36,120.58,60.48,120.53,60.55,120.50,60.56,120.47,60.56,120.45,60.59,120.42,60.61,120.38,60.61,120.50,60.60,120.58,60.59,120.67,60.59,120.60,60.59,120.55,60.56,120.53,60.55,120.45,60.56,120.33,60.61,120.20,60.64,120.28,60.64,120.40,60.61,120.53,60.61,120.33,60.64,120.03,60.70,119.75,60.74,119.67,60.75,119.70,60.75,119.72,60.79,119.72,60.84,119.83,60.90,119.90,60.94,120.03,60.99,120.03,61.00,120.05,61.04,120.08,61.10,120.12,61.16,120.15,61.16,120.15,61.14,120.12,61.11,120.10,61.10,120.30,61.10,120.50,61.09,120.62,61.11,120.53,61.15,120.45,61.20,120.42,61.25,120.58,61.27,120.65,61.29,120.70,61.27,120.60,61.36,120.45,61.46,120.33,61.49,120.28,61.42,120.15,61.38,120.03,61.38,119.90,61.40,119.90,61.44,119.83,61.46,119.72,61.48,119.67,61.42,119.70,61.38,119.72,61.49,119.67,61.65,119.62,61.83,119.62,61.84,119.60,61.85,119.58,61.84,119.47,61.84,119.38,61.84,119.33,61.85,119.33,61.81,119.47,61.76,119.78,61.66,120.03,61.61,120.20,61.58,120.22,61.62,120.38,61.67,120.50,61.73,120.50,61.76,120.40,61.80,120.17,61.83,120.08,61.83,119.97,61.83,120.00,61.84,119.97,61.83,119.90,61.81,119.83,61.84,119.80,61.88,119.83,61.92,119.80,61.95,119.70,61.99,119.62,62.05,119.58,62.12,119.38,62.38,119.12,62.59,118.88,62.79,118.72,62.77,118.58,62.81,118.42,62.86,118.22,62.85,118.03,62.60,117.65,62.35,117.50,62.15,117.35,61.91,117.17,61.69,116.72,61.29,116.20,61.08,115.60,60.70,114.88,60.21,114.22,59.77,113.88,59.30,113.35,58.95,112.62,58.41,111.92,57.99,111.75,57.73,111.20,57.61,110.62,57.55,109.80,57.15,109.38,56.71,108.90,56.33,108.30,56.29,107.53,56.27,106.78,56.26,106.45,56.24,106.60,56.45,106.88,56.60,108.05,56.86,109.10,57.14,111.38,57.44,113.10,57.59,115.80,57.24,118.75,56.71,122.60,56.16,126.70,55.86,130.25,55.64,133.35,55.24,136.90,54.61,140.70,53.80,145.45,52.84,149.95,52.09,154.68,51.56,158.70,51.35,162.82,51.12,167.07,50.92,171.40,50.76,176.10,50.60,180.43,50.42,184.65,50.12,188.85,49.79,193.15,49.04,197.15,48.06,201.05,47.11,204.75,46.54,209.18,46.26,212.82,45.98,216.65,45.80,220.45,45.64,224.18,45.42,227.75,45.09,231.12,44.81,234.72,44.42,238.50,44.10,241.55,43.69,244.85,43.44,247.95,43.16,250.93,42.80,253.90,42.44,256.50,42.05,259.60,41.73,262.32,41.38,265.02,41.01,267.73,40.77,269.98,40.58,272.15,40.49,273.43,40.42,274.15,40.42,274.15,50.75,227.85,50.75,227.85,51.23,227.05,51.94,225.72,52.83,223.10,53.25,220.80,53.54,217.88,53.46,215.55,53.42,212.65,53.44,209.85,53.80,206.43,54.10,203.82,54.21,200.82,54.23,198.22,54.15,195.25,54.19,192.40,54.23,189.85,54.60,186.82,55.05,184.43,55.50,181.60,55.73,179.20,56.10,176.60,56.54,174.25,57.02,171.45,57.54,168.55,57.98,165.90,58.34,163.85,58.88,161.85,59.41,159.70,59.96,157.15,60.17,155.10,60.38,153.25,60.58,151.57,60.65,149.85,60.81,147.95,61.09,145.65,61.48,143.62,61.73,141.40,61.85,140.10,61.75,138.25,61.70,136.72,61.83,135.22,62.27,133.80,62.73,132.10,62.99,130.60,63.05,128.72,63.11,127.33,63.19,125.55,63.27,124.67,63.36,123.95,63.40,122.75,63.41,121.75
RZ_802972_5290,0,413280,50,0,4,63.50,120.25,63.64,119.40,63.77,118.55,63.81,118.15,63.79,117.38,63.76,116.45,63.71,115.60,63.70,115.25,63.69,114.42,63.70,113.50,63.71,112.65,63.56,112.42,63.39,112.42,63.21,112.47,63.20,112.50,63.08,112.55,62.95,112.55,62.83,112.58,62.84,112.47,62.86,112.35,62.85,112.33,62.81,112.45,62.77,112.55,62.75,113.03,62.65,113.47,62.50,113.95,62.33,114.03,62.30,114.10,62.29,114.25,62.33,114.42,62.31,114.60,62.33,114.67,62.33,114.65,62.34,114.60,62.31,115.03,62.27,115.45,62.25,115.90,62.16,116.15,62.08,116.38,62.15,116.55,62.30,116.50,62.45,116.47,62.51,116.60,62.59,116.67,62.67,116.67,62.71,116.60,62.64,116.72,62.54,116.88,62.50,117.08,62.56,117.10
RZ_802972_5291,0,413280,50,0,4,62.62,117.12,62.61,117.28,62.59,117.42,62.58,117.53,62.58,117.47,62.50,117.35,62.44,117.28,62.54,117.28,62.79,117.35,63.02,117.40,63.10,117.38,63.10,117.33,63.10,117.50,63.09,117.70,63.04,117.62,62.99,117.35,63.04,117.12,63.15,117.20,63.25,117.28,63.23,117.38,63.19,117.53,63.20,117.67,63.26,117.83,63.33,117.92,63.35,118.12,63.40,118.22,63.39,118.42,63.38,118.53,63.30,118.12,63.27,117.60,63.35,117.12,63.45,117.33,63.56,117.38,63.65,117.40,63.71,117.47,63.76,117.72,63.75,118.00,63.75,118.17,63.76,118.30,63.79,117.95,63.88,117.50,63.95,116.85,64.03,116.65,64.05,116.50,64.06,116.60,64.06,116.88,64.04,117.15,64.01,117.38,64.08,117.65,64.15,117.83
RZ_802972_5292,0,413280,50,0,4,64.20,117.97,64.17,118.08,64.16,118.15,64.16,118.33,64.22,118.42,64.31,118.15,64.41,117.78,64.45,117.38,64.45,117.35,64.46,117.55,64.47,117.78,64.51,117.75,64.54,117.53,64.54,117.38,64.55,117.47,64.58,117.53,64.64,117.47,64.69,117.42,64.71,117.75,64.71,118.08,64.69,118.47,64.67,118.55,64.69,118.45,64.70,118.30,64.72,118.15,64.78,118.15,64.86,118.10,64.96,118.03,65.03,117.97,65.03,117.97,65.04,118.08,65.11,118.15,65.20,118.15,65.28,118.08,65.29,117.80,65.40,117.55,65.51,117.62,65.45,117.95,65.30,118.03,65.19,117.88,65.24,117.78,65.28,117.90,65.35,117.95,65.44,117.95,65.46,118.15,65.42,118.35,65.36,118.60,65.35,118.62,65.39,118.60,65.45,118.47
RZ_802972_5293,0,413280,51,0,5,65.53,118.35,65.56,118.33,65.60,118.50,65.65,118.70,65.70,118.90,65.74,118.67,65.80,118.42,65.85,118.12,65.89,118.05,65.88,117.97,65.89,117.97,65.89,118.03,65.97,118.20,66.05,118.30,66.11,118.30,66.10,118.05,66.15,117.88,66.26,117.92,66.38,118.10,66.25,118.38,66.10,118.47,66.04,118.55,66.14,118.55,66.22,118.62,66.20,118.67,66.19,118.67,66.19,118.53,66.25,118.42,66.31,118.50,66.34,118.65,66.39,118.70,66.50,118.40,66.60,118.22,66.64,118.12,66.67,118.20,66.69,118.25,66.70,118.50,66.64,118.75,66.62,118.80,66.84,118.58,67.06,118.35,67.17,118.38,67.08,118.53,67.03,118.15,67.09,117.60,67.10,117.17,67.06,117.45,67.04,117.75,67.08,117.95,67.19,118.00,67.29,117.85
RZ_802972_5294,0,413280,50,0,5,67.34,117.67,67.45,117.58,67.56,117.75,67.69,117.92,67.71,118.03,67.81,118.05,67.89,118.03,67.85,117.97,67.72,117.92,67.61,117.90,67.62,117.83,67.67,117.78,67.80,117.72,67.92,117.70,67.99,117.55,68.05,117.40,68.14,117.45,68.21,117.65,68.24,117.85,68.22,117.85,68.21,117.78,68.34,117.67,68.47,117.70,68.60,117.80,68.58,117.85,68.56,117.78,68.56,117.75,68.58,117.75,68.59,117.72,68.60,117.47,68.67,117.28,68.74,117.15,68.81,117.17,68.80,117.15,68.80,117.17,68.81,117.30,68.92,117.45,69.03,117.78,69.17,118.08,69.21,118.38,69.26,118.25,69.25,118.15,69.24,118.05,69.24,118.08,69.21,118.17,69.17,118.25,69.21,118.40,69.28,118.47,69.36,117.97,69.42,117.40
RZ_802972_5295,0,413280,50,0,5,69.53,117.12,69.60,117.45,69.62,117.90,69.61,117.97,69.61,118.03,69.69,117.75,69.78,117.55,69.78,117.40,69.69,117.65,69.75,117.95,69.89,118.22,70.00,118.40,69.95,118.50,69.92,118.47,69.94,118.12,69.96,117.80,70.00,117.60,70.03,117.62,70.04,117.67,70.06,117.70,70.12,117.70,70.19,117.50,70.22,117.30,70.28,116.92,70.34,116.75,70.49,116.85,70.59,117.12,70.65,117.65,70.65,117.92,70.65,118.00,70.66,117.83,70.67,117.65,70.66,117.92,70.66,118.20,70.80,118.45,70.94,118.40,71.10,118.33,71.12,118.40,71.16,118.45,71.17,118.22,71.25,117.92,71.31,117.70,71.35,117.80,71.34,117.75,71.33,117.67,71.33,117.58,71.33,117.70,71.34,117.83,71.38,117.85,71.41,117.72
RZ_802972_5296,0,413280,50,0,5,71.50,117.60,71.54,117.50,71.58,117.45,71.65,117.40,71.72,117.33,71.80,117.17,71.79,116.97,71.81,116.78,71.84,116.67,71.86,116.62,71.91,116.80,71.97,117.03,72.05,117.08,72.06,116.92,72.19,117.08,72.30,117.40,72.41,117.70,72.39,117.67,72.36,117.67,72.36,117.65,72.42,117.65,72.47,117.58,72.50,117.50,72.60,117.50,72.71,117.55,72.83,117.70,72.83,117.85,72.81,118.00,72.83,118.05,72.86,117.95,72.95,117.47,73.01,117.17,73.06,116.90,72.97,117.10,72.90,117.20,72.88,116.90,72.96,116.50,73.05,116.10,73.16,116.28,73.21,116.45,73.25,116.60,73.19,116.62,73.25,116.70,73.33,116.80,73.41,116.88,73.44,117.05,73.49,117.20,73.53,117.40,73.58,117.55,73.59,117.70
RZ_802972_5297,0,413280,50,0,5,73.61,117.38,73.64,116.95,73.71,116.50,73.76,116.58,73.78,116.67,73.78,116.78,73.96,116.75,74.15,116.78,74.35,116.80,74.34,116.88,74.30,116.88,74.28,116.85,74.26,116.85,74.28,116.90,74.36,116.72,74.45,116.42,74.55,116.12,74.56,116.22,74.58,116.40,74.58,116.58,74.58,116.58,74.61,116.62,74.65,116.72,74.67,116.85,74.76,116.92,74.88,116.78,74.99,116.58,74.99,116.50,74.99,116.60,75.06,116.67,75.14,116.60,75.19,116.53,75.16,116.47,75.16,116.55,75.20,116.58,75.21,116.55,75.19,116.47,75.17,116.47,75.19,116.47,75.24,116.53,75.28,116.47,75.31,116.42,75.45,116.45,75.59,116.53,75.72,116.60,75.71,116.55,75.71,116.58,75.67,116.60,75.65,116.55,75.74,116.47
RZ_802972_5298,0,413280,51,0,5,75.85,116.38,75.96,116.67,75.95,117.05,75.96,117.42,76.03,117.17,76.09,116.88,76.11,116.70,76.11,116.83,76.11,116.92,76.14,116.88,76.17,116.65,76.19,116.47,76.38,116.53,76.55,116.75,76.67,117.08,76.61,117.15,76.53,117.20,76.50,116.67,76.49,116.17,76.50,116.03,76.50,116.38,76.62,116.72,76.78,116.78,76.80,116.85,76.71,116.95,76.66,116.97,76.80,116.90,76.89,116.80,76.96,116.72,77.00,116.78,77.04,116.85,77.00,116.92,76.91,117.08,76.90,117.22,77.00,117.42,77.10,117.50,77.14,117.50,77.11,117.30,77.10,117.15,77.08,117.12,77.09,117.12,77.06,117.03,77.04,116.92,77.14,116.85,77.26,116.78,77.44,116.67,77.47,116.65,77.51,116.65,77.51,116.70,77.49,116.85,77.46,117.00
RZ_802972_5299,0,413280,50,0,5,77.45,117.08,77.45,116.95,77.45,116.83,77.45,116.72,77.54,116.65,77.62,116.47,77.72,116.33,77.74,116.22,77.74,116.30,77.74,116.33,77.70,116.30,77.66,116.42,77.67,116.50,77.74,116.53,77.79,116.40,77.83,116.70,77.90,117.08,77.99,117.17,78.06,116.88,78.10,116.62,78.12,116.65,78.12,116.62,78.12,116.55,78.15,116.45,78.20,116.40,78.25,116.47,78.24,116.60,78.20,116.72,78.19,116.75,78.21,116.67,78.31,116.60,78.39,116.55,78.47,116.45,78.46,116.25,78.50,116.10,78.53,116.10,78.54,116.28,78.53,116.40,78.51,116.35,78.53,116.20,78.58,116.05,78.65,116.05,78.69,115.95,78.70,115.75,78.84,115.55,78.96,115.83,79.10,116.15,79.09,116.53,79.09,116.50,79.01,116.50
RZ_802972_5300,0,413280,51,0,5,78.94,116.33,78.90,116.17,78.99,116.03,79.08,116.30,79.14,116.55,79.19,116.80,79.26,116.80,79.35,116.80,79.39,116.80,79.46,116.80,79.47,116.78,79.50,116.72,79.45,116.58,79.41,116.50,79.44,116.50,79.56,116.53,79.70,116.62,79.79,116.67,79.80,116.72,79.83,116.70,79.84,116.67,79.83,116.78,79.80,116.95,79.78,117.10,79.78,116.85,79.81,116.30,79.85,115.75,79.86,116.03,79.88,116.47,79.90,116.97,79.95,117.00,80.01,117.03,80.06,117.03,80.14,117.03,80.22,117.03,80.31,117.00,80.34,116.95,80.34,116.70,80.36,116.47,80.36,116.25,80.36,116.03,80.36,115.83,80.39,115.65,80.41,115.65,80.42,116.05,80.44,116.47,80.44,116.90,80.46,116.90,80.51,116.85,80.56,116.80,80.59,116.75
RZ_802972_5301,0,413280,50,0,5,80.62,116.70,80.66,116.62,80.71,116.55,80.67,116.55,80.64,116.53,80.64,116.50,80.70,116.42,80.78,116.40,80.80,116.38,80.90,116.47,80.97,116.58,81.00,116.67,80.96,116.67,80.91,116.70,80.89,116.72,80.91,116.75,80.96,116.75,81.01,116.75,81.00,116.78,80.96,116.80,80.92,116.78,81.01,116.72,81.12,116.65,81.19,116.72,81.12,116.80,81.06,116.83,81.08,116.80,81.08,116.62,81.08,116.47,81.04,116.28,81.03,116.22,81.05,116.33,81.19,116.47,81.34,116.50,81.45,116.35,81.46,116.20,81.45,116.15,81.40,116.35,81.30,116.70,81.22,117.05,81.24,117.08,81.34,116.92,81.46,116.60,81.56,116.38,81.66,116.50,81.76,116.83,81.79,116.92,81.83,116.65,81.84,116.40,81.84,116.42
RZ_802972_5302,0,413280,50,0,5,81.81,116.42,81.75,116.42,81.70,116.33,81.67,116.30,81.70,116.20,81.75,116.12,81.90,116.03,82.01,116.30,82.08,116.62,82.04,116.95,82.10,116.88,82.19,116.75,82.28,116.67,82.29,116.65,82.30,116.55,82.34,116.45,82.38,116.42,82.36,116.47,82.31,116.53,82.26,116.40,82.31,116.28,82.34,116.62,82.35,117.10,82.33,117.55,82.33,117.53,82.33,117.50,82.29,117.45,82.24,117.28,82.33,117.12,82.45,117.10,82.58,117.22,82.56,117.35,82.56,117.20,82.55,116.95,82.54,116.70,82.51,116.78,82.51,116.85,82.51,116.70,82.56,116.42,82.60,116.17,82.61,116.17,82.59,116.25,82.56,116.42,82.54,116.58,82.55,116.65,82.60,116.58,82.64,116.45,82.64,116.33,82.74,116.22,82.84,116.20
RZ_802972_5303,0,413280,50,0,5,82.90,116.05,82.85,115.92,82.80,115.92,82.78,116.15,82.74,116.45,82.76,116.60,82.90,116.88,83.05,117.05,83.14,117.22,83.11,117.22,83.04,117.12,82.99,117.10,82.89,117.05,82.84,117.17,82.81,117.30,82.86,117.45,82.92,117.45,82.97,117.30,83.01,117.17,83.05,117.10,83.09,117.08,83.15,117.05,83.21,116.95,83.28,116.90,83.30,116.85,83.29,116.85,83.29,116.83,83.28,117.03,83.26,117.25,83.28,117.35,83.30,117.20,83.33,117.05,83.35,117.05,83.35,117.10,83.33,117.15,83.29,117.35,83.22,117.62,83.20,117.92,83.17,117.97,83.19,117.90,83.19,117.83,83.33,117.88,83.45,117.90,83.50,117.60,83.42,117.22,83.41,116.97,83.46,117.10,83.46,117.20,83.41,117.47,83.36,117.72
RZ_802972_5304,0,413280,50,0,5,83.35,118.05,83.34,118.12,83.34,118.12,83.35,118.03,83.40,117.83,83.42,117.80,83.42,117.85,83.49,117.83,83.59,117.70,83.69,117.55,83.71,117.55,83.74,117.58,83.75,117.65,83.72,117.72,83.70,117.72,83.67,117.53,83.66,117.33,83.71,117.38,83.76,117.60,83.83,117.90,83.81,117.97,83.81,117.90,83.83,117.80,83.84,117.72,83.94,117.60,84.03,117.45,84.11,117.45,84.12,117.58,84.16,117.70,84.21,117.58,84.26,117.42,84.30,117.30,84.34,117.33,84.24,117.35,84.14,117.40,84.00,117.45,83.96,117.53,83.92,117.62,83.92,117.67,83.99,117.60,84.09,117.38,84.17,117.15,84.21,117.20,84.20,117.33,84.19,117.40,84.19,117.28,84.16,117.20,84.14,117.20,84.20,117.22,84.28,117.25
RZ_802972_5305,0,413280,250,0,2,84.35,117.42,84.35,117.75,84.35,118.03,84.35,118.15,84.40,118.08,84.45,117.95,84.46,117.85,84.41,117.85,84.30,117.90,84.16,118.03,84.05,118.12,84.00,118.05,84.04,117.78,84.10,117.50,84.19,117.38,84.26,117.42,84.53,117.55,84.80,117.78,85.25,118.33,85.80,118.72,86.42,118.83,87.16,118.53,87.95,118.10,88.92,117.88,90.00,117.72,91.21,117.67,92.49,117.42,93.67,117.05,94.72,116.70,95.78,116.55,97.09,116.40,98.45,116.03,99.67,115.65,100.72,115.17,101.99,114.85,103.51,114.38,104.99,114.05,106.46,113.75,107.92,113.58,109.55,113.35,110.88,113.38,112.40,113.35,113.44,113.25,114.86,112.78,115.91,112.28,117.56,111.83,118.88,111.50,120.01,111.38,120.90,111.30,121.90,111.03,122.94,110.67,123.86,109.80,124.75,109.08,125.61,108.38,126.51,108.30,127.29,108.22,128.26,108.12,129.40,107.67,130.56,107.20,131.89,107.17,132.90,107.45,134.03,107.78,134.70,107.72,135.60,107.53,136.19,107.20,136.82,107.05,137.54,106.97,138.19,106.60,138.88,106.08,139.38,105.62,139.99,105.53,140.51,105.50,140.85,105.47,141.28,105.28,141.57,105.05,141.88,105.17,141.91,105.50,141.96,105.78,142.07,105.65,142.16,105.35,142.20,105.08,142.16,104.85,142.14,104.88,141.97,104.92,141.81,105.00,141.62,105.12,141.45,105.22,141.21,105.53,140.99,105.78,140.88,106.10,140.70,106.25,140.54,106.35,140.41,106.30,140.41,106.25,140.30,106.12,140.18,106.00,140.06,105.88,140.03,105.78,139.86,105.70,139.71,106.20,139.54,106.80,139.49,107.38,139.43,107.40,139.35,107.28,139.29,107.20,139.16,107.12,139.10,107.17,139.04,107.58,138.95,107.97,138.85,108.03,138.75,107.67,138.76,107.33,138.61,107.38,138.44,107.42,138.28,107.53,138.30,107.60,138.28,107.67,138.22,107.72,138.15,107.90,138.16,108.08,138.18,108.22,138.16,108.22,138.11,108.28,138.05,108.35,137.90,108.40,137.78,108.42,137.65,108.42,137.66,108.38,137.66,108.35,137.69,108.03,137.70,107.70,137.72,107.72,137.74,108.12,137.71,108.55,137.68,108.50,137.64,108.40,137.66,108.05,137.68,107.78,137.70,107.50,137.72,107.55,137.75,107.58,137.72,107.55,137.65,107.55,137.60,107.53,137.61,107.55,137.68,107.70,137.57,107.95,137.44,108.17,137.29,108.22,137.29,108.17,137.29,108.08,137.29,107.80,137.29,107.55,137.32,107.35,137.35,107.15,137.31,106.95,137.25,107.17,137.21,107.55,137.22,107.60,137.25,107.25,137.18,107.00,137.11,107.12,137.04,107.40,137.00,107.60,136.97,107.75,136.99,107.75,137.03,107.78,137.01,107.78,136.95,107.72,136.93,107.67,136.97,107.60,137.04,107.58,137.07,107.55,137.07,107.55,137.07,107.55,136.96,107.58,136.86,107.58,136.85,107.58,136.95,107.55,137.06,107.50,137.07,107.53,137.10,107.58,137.10,107.62,137.10,107.58,137.10,107.62,137.10,107.67,137.09,107.88,136.99,108.00,136.90,108.17,136.80,108.20,136.78,108.38,136.75,108.50,136.72,108.33,136.70,107.92,136.72,107.53,136.76,107.42,136.80,107.40,136.80,107.28,136.80,107.17,136.80,107.05,136.81,107.05,136.82,107.33,136.82,107.58,136.93,107.65,137.03,107.45,137.07,107.25,136.96,107.35,136.85,107.42,136.86,107.50,136.95,107.53,137.01,107.55,136.99,107.55,137.00,107.50,137.04,107.42,136.99,107.40,136.89,107.40,136.80,107.40,136.85,107.40,136.89,107.38,136.94,107.20,136.90,107.10,136.86,107.00,136.94,107.10,137.10,107.15,137.26,107.20,137.22,107.20,137.14,107.12,137.05,107.10,137.04,107.03,137.04,106.85,137.03,106.65,137.01,106.45,136.99,106.45,136.99,106.50,137.00,106.58,137.03,106.88,137.00,106.97,136.97,107.10,137.03,107.00,137.10,106.90,137.19,106.85,137.20,106.85,137.22,106.90,137.29,106.88,137.35,106.80,137.40,106.78,137.39,106.67,137.38,106.58,137.38,106.70,137.40,106.90
RZ_802972_5306,0,413280,50,0,2,137.41,107.17,137.39,107.22,137.35,107.28,137.28,107.12,137.22,106.97,137.21,106.72,137.24,106.60,137.28,106.65,137.24,106.75,137.19,106.85,137.24,106.78,137.32,106.78,137.39,106.80,137.36,106.70,137.29,106.60,137.22,106.75,137.11,107.03,137.05,107.33,137.03,107.35,137.11,107.15,137.21,106.92,137.36,106.67,137.47,106.65,137.56,106.67,137.55,106.75,137.57,106.92,137.62,107.08,137.51,107.30,137.28,107.45,136.75,107.65,136.21,107.75,135.55,107.62,134.86,107.30,134.01,107.03,133.00,106.88,132.14,106.75,131.18,106.60,130.07,106.47,128.64,106.47,126.88,106.05,125.20,105.70,123.26,105.45,121.38,105.58,119.15,105.45,117.08,105.28,115.11,104.60,113.46,103.88,111.76,103.00,109.76,102.67,107.29,102.28
RZ_802972_5307,0,413280,50,0,2,104.49,101.90,101.92,101.53,99.62,101.47,97.89,101.35,96.09,100.95,94.35,100.47,92.24,99.80,90.22,99.22,88.05,98.60,85.89,98.15,83.88,97.92,82.16,97.75,80.71,97.78,79.29,97.42,78.01,97.03,76.58,96.80,75.20,97.05,73.47,97.30,72.10,97.53,70.64,97.62,69.12,97.70,67.67,97.78,66.34,97.70,65.11,97.60,63.83,97.45,62.50,97.42,61.55,97.25,60.66,97.05,60.06,96.78,59.39,96.58,58.94,96.55,58.51,96.65,58.33,96.67,58.05,96.50,57.90,96.05,57.77,95.70,57.79,95.35,57.80,95.30,57.83,95.25,57.81,95.42,57.79,95.72,57.74,96.05,57.81,96.03,57.85,95.85,57.90,95.70,57.96,95.75,58.08,95.47,58.17,95.17,58.19,94.90,58.27,94.97
RZ_802972_5308,0,413280,50,0,2,58.36,95.25,58.46,95.50,58.45,95.75,58.45,95.80,58.46,95.85,58.49,95.88,58.74,95.80,58.96,95.75,59.15,95.72,59.15,95.72,59.19,95.50,59.26,95.28,59.44,95.03,59.56,95.00,59.65,95.00,59.65,95.05,59.64,95.28,59.65,95.47,59.70,95.45,59.74,95.22,59.79,94.90,59.77,94.80,59.77,94.72,59.79,94.78,59.85,94.92,59.91,95.03,60.04,95.12,60.14,95.15,60.24,95.17,60.26,95.30,60.31,95.30,60.35,95.25,60.38,95.38,60.44,95.65,60.48,95.92,60.49,95.62,60.44,95.25,60.42,95.17,60.44,95.47,60.44,95.78,60.44,95.70,60.42,95.62,60.48,95.53,60.51,95.53,60.55,95.53,60.58,95.58,60.61,95.67,60.69,95.65,60.75,95.50,60.80,95.33
RZ_802972_5309,0,413280,50,0,2,60.79,95.60,60.77,95.95,60.76,96.30,60.77,96.28,60.79,96.12,60.80,96.00,60.83,95.97,60.85,96.08,60.96,96.20,61.08,96.22,61.14,96.35,61.10,96.53,61.08,96.67,61.08,96.70,61.12,96.62,61.15,96.55,61.17,96.40,61.24,96.25,61.27,96.42,61.30,96.78,61.29,96.97,61.29,96.65,61.29,96.33,61.30,96.20,61.26,96.25,61.23,96.22,61.24,96.17,61.36,96.00,61.49,95.90,61.54,95.80,61.51,95.90,61.50,96.05,61.50,96.20,61.52,96.30,61.56,96.35,61.60,96.35,61.64,96.25,61.65,96.15,61.70,96.08,61.73,96.05,61.76,96.00,61.77,96.03,61.77,96.10,61.84,96.15,61.89,96.35,61.92,96.60,62.08,96.83,62.25,96.83,62.51,96.72,62.61,96.53
RZ_802972_5310,0,413280,50,0,2,62.71,95.90,62.73,95.38,62.55,94.85,62.34,94.78,61.83,94.60,61.27,94.45,60.25,94.28,59.20,94.00,57.88,93.83,56.64,94.10,54.96,94.70,53.29,95.55,51.39,96.03,49.50,96.62,47.36,97.53,45.42,98.38,43.55,99.65,41.77,100.65,39.69,101.60,37.58,102.12,35.23,102.33,33.04,102.50,30.94,102.70,29.04,103.28,27.38,103.85,25.73,104.05,24.48,103.92,23.27,103.85,22.36,104.25,21.56,104.67,20.90,105.12,20.38,105.72,20.04,106.35,19.89,106.85,19.88,106.88,19.82,106.90,19.73,106.85,19.65,106.78,19.73,106.72,19.85,106.75,19.91,106.65,19.86,106.45,19.98,106.15,20.15,105.90,20.34,105.50,20.36,105.15,20.40,104.88,20.44,104.85,20.49,104.83,20.54,104.83
RZ_802972_5311,0,413280,452,0,5,20.64,104.78,20.75,104.72,20.85,104.75,20.91,104.78,20.94,104.72,20.95,104.70,21.01,104.67,21.06,104.72,21.11,104.70,21.14,104.70,21.32,104.58,21.50,104.30,21.64,104.05,21.59,103.90,21.52,103.85,21.55,103.78,21.64,103.83,21.74,103.92,21.82,104.00,21.91,103.95,21.99,103.85,22.02,103.67,22.05,103.53,22.06,103.55,22.15,103.70,22.24,103.83,22.45,103.80,22.59,103.90,22.74,104.03,22.75,104.22,22.76,104.30,22.77,104.38,22.80,104.35,22.90,104.30,23.01,104.25,23.12,103.92,23.15,103.60,23.16,103.33,23.19,103.40,23.21,103.60,23.24,103.78,23.27,103.90,23.41,103.90,23.54,103.95,23.60,104.00,23.57,103.95,23.52,103.85,23.51,103.75,23.51,103.72,23.50,103.78,23.49,103.85,23.48,104.05,23.59,104.20,23.71,104.15,23.76,103.95,23.68,103.75,23.68,103.97,23.77,104.20,23.88,104.30,23.90,104.15,23.93,103.97,23.95,103.92,24.01,103.92,24.11,103.78,24.26,103.62,24.36,103.50,24.34,103.53,24.26,103.62,24.23,103.67,24.24,103.72,24.26,103.65,24.23,103.60,24.18,103.53,24.12,103.50,24.20,103.50,24.29,103.50,24.39,103.38,24.39,103.28,24.39,103.22,24.39,103.30,24.49,103.38,24.59,103.38,24.69,103.47,24.69,103.53,24.70,103.58,24.70,103.53,24.69,103.50,24.70,103.47,24.79,103.42,24.89,103.42,24.95,103.40,24.99,103.40,25.01,103.38,25.05,103.38,25.06,103.38,25.04,103.40,25.01,103.30,24.99,103.05,24.99,102.78,24.99,102.65,25.00,102.55,25.10,102.47,25.16,102.45,25.18,102.55,25.09,102.60,25.05,102.62,25.06,102.55,25.12,102.50,25.16,102.67,25.20,102.80,25.20,102.83,25.21,102.65,25.30,102.55,25.36,102.53,25.43,102.60,25.49,102.72,25.54,102.85,25.60,102.95,25.62,103.00,25.64,103.05,25.65,103.00,25.73,102.97,25.84,102.92,25.96,102.88,25.88,102.88,25.73,102.92,25.62,102.97,25.68,103.05,25.71,103.20,25.74,103.35,25.75,103.40,25.76,103.35,25.76,103.05,25.77,102.78,25.77,102.62,25.75,102.78,25.79,102.95,25.85,102.97,25.90,102.95,25.91,102.90,25.99,102.72,26.06,102.58,26.16,102.42,26.19,102.42,26.21,102.35,26.15,102.30,26.10,102.25,26.04,102.28,26.01,102.35,25.99,102.62,26.06,102.90,26.15,103.12,26.25,103.15,26.27,102.95,26.29,102.75,26.30,102.72,26.30,102.88,26.30,103.05,26.30,103.05,26.32,102.85,26.34,102.62,26.32,102.50,26.29,102.65,26.27,102.78,26.34,102.85,26.51,103.17,26.66,103.50,26.80,103.62,26.81,103.22,26.73,102.83,26.57,102.62,26.43,102.58,26.41,102.55,26.45,102.50,26.48,102.58,26.57,102.65,26.68,102.75,26.74,102.72,26.69,102.67,26.64,102.70,26.62,102.70,26.65,102.72,26.68,102.67,26.69,102.62,26.70,102.58,26.70,102.55,26.70,102.53,26.71,102.53,26.76,102.42,26.80,102.38,26.82,102.35,26.89,102.42,26.95,102.45,26.86,102.53,26.71,102.60,26.65,102.67,26.76,102.60,26.89,102.53,26.93,102.45,26.95,102.45,26.98,102.45,26.99,102.47,27.00,102.53,26.99,102.55,27.04,102.55,27.07,102.53,27.12,102.58,27.11,102.60,27.14,102.65,27.15,102.67,27.18,102.70,27.16,102.70,27.18,102.67,27.19,102.70,27.12,102.75,27.07,102.80,27.01,102.78,27.00,102.72,27.01,102.70,27.02,102.67,27.02,102.72,27.11,102.80,27.19,102.88,27.27,102.90,27.27,102.90,27.26,102.85,27.24,102.67,27.23,102.42,27.24,102.25,27.25,102.38,27.24,102.58,27.23,102.65,27.24,102.50,27.25,102.30,27.27,102.20,27.29,102.12,27.27,102.05,27.24,102.03,27.21,101.97,27.23,101.97,27.25,101.95,27.26,102.17,27.25,102.45,27.23,102.75,27.29,102.80,27.36,102.58,27.45,102.30,27.48,102.17,27.50,102.25,27.51,102.35,27.55,102.53,27.57,102.78,27.57,102.83,27.50,102.65,27.36,102.45,27.25,102.42,27.18,102.47,27.20,102.58,27.24,102.55,27.26,102.53,27.26,102.47,27.24,102.55,27.31,102.38,27.39,102.20,27.46,102.17,27.45,102.33,27.44,102.53,27.50,102.58,27.57,102.42,27.66,102.25,27.70,102.05,27.60,102.03,27.48,102.10,27.34,102.20,27.32,102.15,27.39,102.00,27.48,101.78,27.56,101.50,27.57,101.25,27.60,101.28,27.60,101.62,27.60,101.95,27.59,101.90,27.57,101.75,27.74,101.55,27.90,101.42,28.04,101.33,28.00,101.20,28.05,101.10,28.11,101.08,28.15,101.15,28.10,101.35,28.06,101.53,28.04,101.50,28.05,101.20,28.14,100.88,28.21,100.62,28.29,100.65,28.29,100.67,28.30,100.45,28.31,100.03,28.32,99.72,28.31,99.78,28.38,99.17,28.68,98.47,29.14,97.78,29.56,97.70,29.82,97.60,30.21,97.53,30.79,97.50,31.49,97.50,32.27,97.50,33.20,97.65,34.41,97.80,35.92,97.65,37.48,97.12,39.19,96.60,40.69,96.40,42.20,96.40,43.95,96.22,45.21,96.03,46.83,94.97,47.75,94.15,49.25,92.80,50.39,92.22,51.31,91.62,52.16,92.10,52.89,92.65,53.91,93.20,54.73,93.38,55.33,93.80,55.85,94.20,56.06,94.47,56.27,94.47,56.58,94.45,56.88,94.53,57.20,94.67,57.21,95.30,57.27,95.88,57.58,96.38,57.85,96.55,58.09,96.67,58.56,96.62,59.17,96.28,59.81,95.95,60.00,95.75,60.45,95.70,60.95,95.70,61.49,95.67,61.67,95.60,61.92,95.47,62.09,95.72,62.27,96.00,62.34,96.08,62.40,95.88,62.40,95.70,62.51,95.75,62.64,95.72,62.76,95.80,62.77,95.85,62.67,95.60,62.58,95.30,62.48,95.03,62.48,95.10,62.34,95.55,62.20,95.92,62.06,96.25,62.05,96.17,62.02,96.42,61.98,96.72,61.95,97.03,61.95,97.05,61.96,96.95,61.83,96.88,61.64,97.42,61.42,98.08,61.35,99.05,61.19,99.40,61.00,99.47,60.83,99.22,60.55,99.05,60.33,99.42,59.92,99.80,59.74,100.10,59.55,100.45,59.46,100.80,59.38,101.08,59.39,100.70,59.48,100.33,59.54,100.50,59.50,101.00,59.49,101.42,59.51,101.28,59.52,101.12,59.52,101.03,59.40,101.00,59.26,101.05,59.12,101.15,59.09,101.25,59.06,101.28,59.05,101.12,59.05,101.00,59.02,101.35,58.99,101.85,58.92,102.00,58.90,101.65,58.88,101.33,58.86,101.35,58.84,101.65,58.88,101.90,58.94,102.03,58.85,101.92,58.70,101.85,58.54,101.85,58.51,101.85,58.51,101.92,58.56,102.12,58.59,102.40,58.60,102.53,58.62,102.50,58.66,102.40,58.70,102.35,58.69,102.40,58.64,102.53,58.58,102.67,58.52,102.88,58.52,103.05,58.52,103.30,58.52,103.45,58.54,103.58,58.55,103.53,58.60,103.50,58.64,103.53,58.61,103.33,58.56,103.12,58.60,102.88,58.67,102.80,58.73,103.25,58.70,103.75,58.69,104.28,58.69,104.05,58.69,103.85,58.61,103.55,58.54,103.42,58.46,103.30,58.48,103.30,58.48,103.33,58.48,103.35,58.54,103.50,58.59,103.62,58.65,103.75,58.65,103.92
RZ_802972_5312,0,413280,50,0,5,58.67,104.10,58.71,104.03,58.75,103.62,58.77,103.22,58.85,103.08,58.90,103.08,58.88,103.10,58.84,103.12,58.79,103.35,58.84,103.58,58.84,103.88,58.80,103.97,58.74,103.95,58.69,103.80,58.65,103.65,58.62,103.65,58.62,103.65,58.65,103.62,58.69,103.90,58.74,104.20,58.79,104.40,58.80,104.33,58.79,104.25,58.76,104.17,58.75,104.10,58.73,104.15,58.71,104.30,58.71,104.08,58.74,103.72,58.76,103.72,58.79,104.08,58.83,104.10,58.88,103.75,58.90,103.55,58.88,103.67,58.81,103.90,58.76,104.12,58.75,104.35,58.79,104.45,58.84,104.45,58.91,104.40,58.92,104.38,58.81,104.38,58.70,104.35,58.58,104.28,58.59,104.22,58.58,104.45,58.55,104.72,58.52,104.85,58.54,104.72
RZ_802972_5313,0,413280,50,0,5,58.51,104.62,58.50,104.67,58.49,104.72,58.51,104.72,58.52,104.72,58.55,104.72,58.58,104.72,58.59,104.70,58.58,104.65,58.62,104.58,58.67,104.60,58.71,104.65,58.71,104.67,58.71,104.70,58.74,104.70,58.74,104.88,58.73,105.03,58.71,104.97,58.69,104.80,58.66,104.95,58.61,105.12,58.59,105.30,58.58,105.17,58.59,105.17,58.58,105.20,58.56,105.20,58.58,105.03,58.61,104.83,58.65,104.62,58.65,104.60,58.64,104.97,58.59,105.38,58.54,105.70,58.50,105.38,58.51,105.05,58.58,104.70,58.61,104.58,58.62,104.30,58.62,104.15,58.62,104.17,58.65,104.35,58.62,104.62,58.60,104.75,58.61,104.85,58.66,105.10,58.71,105.38,58.71,105.58,58.73,105.47,58.74,105.38,58.75,105.33
RZ_802972_5314,0,413280,49,0,5,58.76,105.28,58.75,105.25,58.73,105.38,58.70,105.47,58.69,105.53,58.69,105.38,58.69,105.30,58.67,105.30,58.64,105.38,58.62,105.38,58.64,105.38,58.62,105.35,58.60,105.28,58.67,105.20,58.79,105.15,58.92,105.08,58.96,105.03,58.99,105.12,58.98,105.28,58.95,105.42,58.89,105.38,58.81,105.25,58.75,105.12,58.69,105.25,58.66,105.47,58.64,105.62,58.69,105.53,58.73,105.40,58.74,105.20,58.76,105.00,58.79,104.92,58.83,105.00,58.85,105.15,58.83,105.30,58.80,105.45,58.81,105.53,58.89,105.53,58.92,105.55,58.88,105.58,58.83,105.70,58.83,105.80,58.84,105.90,58.86,106.00,58.88,106.08,58.88,106.17,58.89,105.83,58.91,105.47,58.92,105.12,58.91,105.10
RZ_802972_5315,0,413280,50,0,5,58.91,105.08,58.91,105.08,58.96,105.10,59.00,105.12,59.06,104.97,59.06,104.80,59.08,104.60,59.08,104.67,59.04,104.85,59.00,105.15,58.94,105.40,58.90,105.50,58.88,105.35,58.95,105.22,59.01,105.10,59.06,105.03,59.05,104.97,59.04,104.97,59.04,104.97,59.02,105.00,59.02,105.00,58.99,105.05,58.96,105.17,59.00,105.30,59.08,105.38,59.14,105.38,59.15,105.42,59.15,105.47,59.16,105.50,59.16,105.35,59.16,105.25,59.12,105.17,59.06,105.42,59.01,105.65,59.00,105.75,59.17,105.28,59.35,104.83,59.42,104.83,59.36,105.15,59.30,105.53,59.30,105.60,59.27,105.75,59.23,105.83,59.21,105.60,59.21,105.30,59.33,104.92,59.41,104.85,59.46,104.92,59.46,105.17,59.45,105.40
RZ_802972_5316,0,413280,50,0,5,59.49,105.47,59.56,105.53,59.73,105.45,59.84,105.33,59.89,105.22,59.79,105.17,59.62,105.08,59.46,105.03,59.24,105.05,58.81,105.10,58.19,105.12,57.69,105.15,56.99,105.25,56.27,105.35,55.21,105.30,54.34,104.83,53.20,104.35,51.89,104.08,50.39,104.40,48.92,104.72,47.41,104.83,46.16,104.60,44.75,104.10,43.80,103.83,42.70,103.62,41.88,103.67,40.94,103.67,40.05,103.55,39.20,103.38,38.46,103.22,37.88,102.85,37.51,102.53,37.12,102.38,36.88,102.50,36.76,102.12,36.71,101.62,36.64,101.03,36.54,100.92,36.51,100.97,36.54,101.12,36.56,101.08,36.58,100.88,36.52,100.67,36.46,100.67,36.30,100.65,36.06,100.50,35.85,100.35,35.74,100.15,35.66,100.10,35.60,99.97
RZ_802972_5317,0,413280,50,0,5,35.56,99.90,35.75,99.67,35.92,99.47,36.11,99.28,36.15,99.28,36.17,99.20,36.21,99.10,36.23,99.03,36.24,99.03,36.38,99.05,36.50,99.12,36.60,99.30,36.58,99.50,36.54,99.62,36.52,99.58,36.55,99.38,36.64,99.15,36.74,98.92,36.89,98.85,37.00,99.05,37.08,99.33,37.01,99.60,36.95,99.67,36.91,99.83,36.95,99.95,37.21,100.03,37.46,100.00,37.66,99.92,37.61,99.80,37.55,99.72,37.70,99.72,37.89,99.80,38.05,99.95,38.01,100.08,37.96,100.20,37.91,100.28,37.89,100.35,37.99,100.38,38.10,100.38,38.17,100.40,38.12,100.38,38.08,100.12,38.10,99.88,38.24,100.05,38.35,100.60,38.48,101.12,38.50,101.17,38.55,101.10,38.60,101.05,38.61,101.05
RZ_802972_5318,0,413280,50,0,5,38.60,101.00,38.59,100.88,38.59,100.70,38.59,100.55,38.61,100.42,38.62,100.40,38.62,100.47,38.62,100.53,38.64,100.55,38.66,100.55,38.74,100.60,38.79,100.62,38.86,100.65,38.89,100.65,38.91,100.62,38.91,100.62,38.94,100.62,39.02,100.65,39.11,100.67,39.16,100.67,39.16,100.67,39.16,100.65,39.24,100.62,39.30,100.60,39.36,100.50,39.36,100.42,39.38,100.28,39.39,100.20,39.45,100.17,39.50,100.22,39.55,100.33,39.55,100.47,39.55,100.60,39.55,100.78,39.55,100.90,39.54,101.03,39.55,101.08,39.58,101.05,39.60,101.05,39.59,101.15,39.66,101.25,39.76,101.33,39.86,101.20,39.89,101.10,39.94,101.05,39.99,101.08,40.02,101.10,40.04,101.10,40.09,101.10,40.19,101.12
RZ_802972_5319,0,413280,50,0,5,40.25,101.15,40.29,101.20,40.29,101.25,40.26,101.30,40.25,101.28,40.23,101.25,40.23,101.35,40.19,101.40,40.16,101.45,40.25,101.40,40.36,101.58,40.48,101.75,40.46,101.95,40.49,101.97,40.51,102.00,40.54,102.03,40.60,101.85,40.64,101.83,40.69,101.72,40.67,101.72,40.67,101.70,40.67,101.72,40.69,101.85,40.81,101.88,40.96,101.78,41.09,101.62,41.09,101.47,41.02,101.45,41.10,101.08,41.19,100.72,41.27,100.42,41.26,100.50,41.29,100.58,41.35,100.65,41.39,100.85,41.39,101.03,41.42,101.20,41.48,101.22,41.54,101.28,41.55,101.40,41.59,101.47,41.65,101.42,41.71,101.30,41.67,101.15,41.59,101.12,41.51,101.15,41.51,101.15,41.52,101.15,41.65,101.20,41.76,101.22
RZ_802972_5320,0,413280,50,0,5,41.91,101.25,41.96,101.25,42.00,101.22,42.04,101.22,42.11,101.38,42.20,101.55,42.24,101.70,42.24,101.72,42.23,101.75,42.21,101.78,42.19,101.80,42.25,101.80,42.25,101.80,42.27,101.65,42.26,101.53,42.36,101.40,42.41,101.40,42.42,101.40,42.39,101.40,42.48,101.45,42.58,101.47,42.69,101.47,42.76,101.53,42.84,101.58,42.91,101.62,43.05,101.60,43.20,101.53,43.27,101.50,43.17,101.55,43.06,101.72,43.00,101.83,42.96,101.80,42.92,101.65,43.01,101.50,43.14,101.42,43.30,101.35,43.36,101.25,43.41,101.38,43.44,101.58,43.45,101.78,43.46,101.88,43.46,101.88,43.45,101.78,43.45,101.60,43.45,101.42,43.45,101.35,43.49,101.40,43.50,101.62,43.51,101.85,43.62,101.83
RZ_802972_5321,0,413280,50,0,5,43.75,101.62,43.89,101.42,43.90,101.47,43.91,101.58,44.02,101.65,44.10,101.70,44.17,101.62,44.17,101.50,44.17,101.35,44.16,101.30,44.17,101.35,44.20,101.42,44.26,101.50,44.33,101.53,44.39,101.38,44.41,101.22,44.41,101.10,44.41,101.17,44.46,101.20,44.48,101.17,44.49,101.17,44.48,101.22,44.51,101.22,44.64,101.17,44.75,101.08,44.88,101.08,44.94,101.00,44.99,100.95,45.00,101.10,45.00,101.25,45.01,101.35,45.05,101.28,45.09,101.20,45.12,101.15,45.16,101.03,45.17,100.95,45.16,101.25,45.14,101.60,45.12,101.90,45.14,101.78,45.15,101.60,45.19,101.45,45.29,101.35,45.39,101.30,45.48,101.35,45.49,101.38,45.55,101.25,45.60,101.08,45.62,101.00,45.60,101.17
RZ_802972_5322,0,413280,50,0,5,45.61,101.33,45.62,101.30,45.64,101.25,45.74,101.20,45.86,101.20,46.00,101.38,46.02,101.45,46.04,101.53,46.02,101.45,46.02,101.40,46.05,101.28,46.06,101.17,46.09,101.12,46.11,101.12,46.14,101.17,46.10,101.22,46.05,101.30,46.14,101.38,46.25,101.45,46.34,101.60,46.31,101.67,46.38,101.53,46.46,101.30,46.56,101.05,46.62,101.00,46.69,100.95,46.75,100.97,46.76,101.08,46.76,101.20,46.77,101.20,46.77,101.20,46.84,101.17,46.89,101.30,46.91,101.40,46.86,101.50,46.80,101.50,46.77,101.40,46.86,101.22,46.98,101.08,47.08,100.95,47.08,100.92,47.10,100.90,47.15,100.88,47.20,100.92,47.21,101.05,47.19,101.17,47.17,101.22,47.17,101.22,47.16,101.20,47.15,101.10
RZ_802972_5323,0,413280,50,0,5,47.20,101.00,47.23,100.90,47.26,100.65,47.26,100.45,47.30,100.22,47.34,100.15,47.36,100.10,47.36,100.10,47.44,100.10,47.52,100.10,47.61,100.17,47.61,100.38,47.59,100.75,47.58,101.10,47.59,101.17,47.61,101.08,47.76,100.97,47.90,100.97,47.95,101.00,47.88,100.80,47.81,100.58,47.85,100.42,47.85,100.45,47.86,100.47,47.88,100.67,47.88,100.88,47.85,101.10,47.94,101.03,48.05,100.97,48.04,101.00,47.94,101.03,47.85,100.88,47.86,100.67,47.86,100.45,47.85,100.40,47.92,100.35,48.02,100.50,48.08,100.62,48.04,100.88,48.02,100.97,48.04,101.17,48.05,101.28,48.05,101.17,48.06,100.97,48.06,101.03,48.05,101.33,48.06,101.50,48.11,101.33,48.16,101.15,48.19,101.22
RZ_802972_5324,0,413280,50,0,0,48.27,101.38,48.38,101.17,48.49,100.83,48.50,100.62,48.49,100.78,48.48,100.92,48.46,100.95,48.51,100.97,48.56,101.00,48.59,100.97,48.59,100.95,48.59,100.95,48.61,100.95,48.64,100.97,48.62,101.12,48.65,101.28,48.75,101.22,48.89,101.08,48.98,100.88,48.99,100.83,49.00,100.78,49.00,100.80,49.01,100.80,49.02,100.78,49.04,100.78,49.02,100.83,49.00,100.90,49.00,100.97,49.04,101.00,49.10,100.90,49.14,100.80,49.15,100.60,49.17,100.55,49.17,100.67,49.17,100.90,49.29,101.10,49.45,101.10,49.61,101.05,49.61,101.00,49.62,100.95,49.64,100.97,49.64,101.08,49.65,101.17,49.66,101.15,49.66,101.00,49.65,101.05,49.62,101.20,49.71,101.33,49.84,101.03,49.96,100.75
RZ_802972_5325,0,413280,50,0,0,49.99,100.60,49.92,100.72,49.86,100.85,49.81,100.88,49.81,100.97,49.81,101.03,49.85,101.10,49.95,101.08,50.06,101.05,50.08,101.10,50.02,101.20,50.00,101.30,50.01,101.35,50.12,101.38,50.24,101.22,50.30,101.12,50.26,101.10,50.17,101.22,50.14,101.28,50.12,101.12,50.29,101.00,50.42,100.90,50.56,100.95,50.60,101.05,50.62,101.12,50.66,101.15,50.67,101.15,50.71,100.88,50.73,100.70,50.71,100.55,50.67,100.88,50.62,101.15,50.58,101.45,50.56,101.53,50.62,101.72,50.73,101.83,50.83,101.92,50.85,101.88,50.83,101.78,50.80,101.67,50.80,101.42,50.84,101.22,50.86,101.17,50.86,101.30,50.90,101.40,51.05,101.33,51.20,101.25,51.21,101.20,51.15,101.17,51.09,101.10
RZ_802972_5326,0,413280,50,0,0,51.10,101.03,51.11,101.10,51.11,101.22,51.11,101.38,51.12,101.35,51.17,101.33,51.34,101.20,51.49,101.17,51.59,101.22,51.55,101.30,51.52,101.30,51.52,101.17,51.55,101.10,51.58,101.05,51.60,101.05,51.66,101.20,51.75,101.35,51.84,101.40,51.88,101.33,51.89,101.28,51.89,101.35,51.89,101.47,51.89,101.60,51.86,101.80,51.84,101.97,51.84,102.17,51.94,102.22,52.04,102.17,52.10,102.10,52.09,102.05,52.08,101.90,52.09,101.78,52.19,101.62,52.26,101.58,52.33,101.60,52.30,101.75,52.27,101.90,52.31,101.90,52.38,101.85,52.42,101.83,52.45,101.75,52.48,101.67,52.48,101.90,52.46,102.20,52.45,102.40,52.46,102.30,52.45,102.42,52.42,102.62,52.39,102.80,52.44,102.75
RZ_802972_5327,0,413280,50,0,0,52.51,102.60,52.59,102.53,52.60,102.50,52.61,102.47,52.62,102.38,52.67,102.25,52.73,102.25,52.76,102.33,52.75,102.50,52.75,102.60,52.75,102.53,52.76,102.35,52.84,102.15,52.90,102.17,52.96,102.20,52.95,102.28,52.88,102.33,52.79,102.38,52.80,102.33,52.89,102.33,52.96,102.33,52.92,102.33,52.89,102.28,52.85,102.15,52.85,102.05,52.96,102.03,53.08,102.05,53.20,102.05,53.24,102.03,53.27,101.92,53.30,101.88,53.30,101.80,53.30,101.80,53.33,101.80,53.34,101.88,53.36,102.03,53.36,102.10,53.38,102.10,53.39,102.03,53.35,102.05,53.30,102.17,53.31,102.28,53.36,102.17,53.42,101.95,53.45,101.75,53.40,101.95,53.36,102.12,53.45,102.25,53.59,102.17,53.65,102.15
RZ_802972_5328,0,413280,51,0,0,53.58,102.20,53.55,102.22,53.61,102.25,53.67,102.22,53.71,102.47,53.74,102.70,53.77,102.92,53.79,102.92,53.90,102.90,54.01,102.92,54.09,102.95,54.06,102.78,54.01,102.72,53.99,102.78,53.95,103.00,54.02,103.00,54.12,102.80,54.23,102.58,54.25,102.45,54.25,102.45,54.24,102.50,54.23,102.53,54.23,102.50,54.29,102.47,54.36,102.58,54.40,102.65,54.39,102.72,54.36,102.72,54.34,102.72,54.34,102.75,54.34,102.70,54.38,102.60,54.40,102.47,54.41,102.38,54.42,102.35,54.45,102.42,54.50,102.60,54.55,102.78,54.60,102.85,54.62,102.85,54.64,102.85,54.62,102.88,54.60,102.88,54.59,102.88,54.59,102.83,54.60,102.78,54.62,102.75,54.64,102.78,54.65,102.78,54.65,102.75,54.66,102.72
RZ_802972_5329,0,413280,50,0,0,54.66,102.72,54.66,102.70,54.70,102.70,54.75,102.70,54.83,102.70,54.85,102.70,54.88,102.65,54.84,102.55,54.80,102.45,54.81,102.38,54.88,102.38,54.94,102.35,54.98,102.35,55.01,102.40,55.05,102.42,55.05,102.47,55.05,102.62,55.06,102.80,55.06,103.03,55.05,103.08,55.02,103.08,55.08,102.95,55.15,102.72,55.21,102.58,55.23,102.47,55.21,102.47,55.20,102.55,55.19,102.62,55.17,102.62,55.20,102.50,55.33,102.53,55.45,102.67,55.58,102.90,55.59,102.97,55.60,103.08,55.56,103.12,55.51,103.17,55.49,103.20,55.48,103.05,55.48,102.85,55.48,102.67,55.46,102.85,55.45,102.97,55.54,103.10,55.62,103.05,55.71,103.05,55.70,103.05,55.73,103.08,55.75,103.03,55.77,102.95
RZ_802972_5330,0,413280,51,0,0,55.76,102.72,55.79,102.55,55.79,102.38,55.89,102.38,55.99,102.33,56.12,102.28,56.16,102.25,56.16,102.33,56.11,102.40,56.09,102.42,56.12,102.42,56.15,102.70,56.09,103.00,56.02,102.97,55.94,102.70,55.91,102.40,55.89,102.38,55.94,102.45,55.99,102.58,56.02,102.72,56.05,102.80,56.06,102.78,56.08,102.78,56.17,102.70,56.29,102.60,56.38,102.72,56.34,102.95,56.33,102.90,56.31,102.62,56.30,102.62,56.29,102.88,56.27,102.97,56.27,102.72,56.27,102.47,56.39,102.35,56.50,102.35,56.67,102.35,56.71,102.35,56.75,102.33,56.65,102.30,56.56,102.22,56.50,102.17,56.51,102.15,56.54,102.12,56.61,102.17,56.69,102.22,56.75,102.22,56.74,102.17,56.74,102.10,56.73,102.10,56.75,102.10
RZ_802972_5331,0,413280,50,0,0,56.81,102.08,56.89,102.03,56.94,101.95,56.89,101.90,56.85,102.03,56.81,102.17,56.84,102.17,56.85,102.05,56.85,101.95,56.96,101.97,57.08,102.00,57.19,101.92,57.19,101.90,57.12,101.90,57.06,101.92,57.10,102.03,57.19,102.08,57.29,102.08,57.30,102.00,57.23,102.10,57.15,102.25,57.06,102.35,57.06,102.25,57.11,102.10,57.16,102.03,57.25,101.97,57.34,101.90,57.42,101.85,57.50,101.92,57.52,102.05,57.54,102.00,57.49,101.85,57.45,101.67,57.42,101.65,57.50,101.58,57.58,101.47,57.69,101.40,57.73,101.62,57.77,101.83,57.67,102.03,57.55,101.95,57.52,102.00,57.62,102.08,57.73,102.00,57.80,101.88,57.88,101.75,57.88,101.75,57.80,101.75,57.73,101.75,57.73,101.72
RZ_802972_5332,0,413280,51,0,2,57.79,101.67,57.85,101.78,57.94,101.92,57.96,102.05,57.99,102.03,57.98,102.10,57.98,102.15,57.98,102.22,57.96,102.30,57.91,102.38,57.86,102.30,57.90,101.95,57.96,101.60,57.99,101.83,57.94,102.25,57.94,102.72,58.02,102.80,58.11,102.62,58.19,102.35,58.20,102.10,58.20,102.03,58.19,101.95,58.17,101.88,58.20,101.88,58.31,101.78,58.42,101.70,58.48,101.75,58.48,101.90,58.46,102.05,58.48,102.05,58.48,101.95,58.50,101.80,58.51,101.62,58.54,101.60,58.46,101.65,58.39,101.53,58.33,101.35,58.46,101.17,58.60,101.22,58.73,101.42,58.71,101.65,58.73,101.85,58.79,101.88,58.86,101.70,58.91,101.50,58.98,101.28,59.05,101.25,59.14,101.22,59.19,101.25,59.23,101.28,59.25,101.35
RZ_802972_5333,0,413280,51,0,2,59.27,101.45,59.29,101.55,59.30,101.45,59.33,101.33,59.33,101.30,59.31,101.42,59.40,101.40,59.49,101.25,59.58,101.35,59.56,101.58,59.65,101.80,59.76,101.80,59.83,101.80,59.77,101.80,59.83,101.80,59.90,101.80,59.99,101.78,59.96,101.70,59.95,101.60,59.90,101.47,59.88,101.42,59.94,101.25,60.08,101.17,60.17,101.15,60.20,101.28,60.20,101.35,60.21,101.38,60.24,101.38,60.30,101.35,60.30,101.35,60.29,101.62,60.23,101.92,60.23,102.25,60.27,102.28,60.31,102.38,60.45,102.40,60.55,102.38,60.65,102.08,60.66,101.83,60.74,101.62,60.79,101.62,60.81,101.42,60.79,101.22,60.76,101.35,60.74,101.70,60.73,102.05,60.76,102.17,60.79,102.28,60.83,102.30,60.86,102.22,60.94,102.17
RZ_802972_5334,0,413280,51,0,2,60.99,102.15,60.98,102.15,60.99,102.12,61.05,102.03,61.10,101.92,61.12,101.85,61.12,101.88,61.12,101.90,61.19,101.90,61.25,101.95,61.31,102.00,61.29,102.03,61.26,101.97,61.31,101.92,61.45,101.72,61.56,101.58,61.59,101.35,61.62,101.30,61.62,101.25,61.62,101.25,61.62,101.40,61.70,101.53,61.86,101.67,62.00,101.67,62.06,101.67,62.02,101.62,62.05,101.50,62.12,101.35,62.19,101.50,62.19,101.75,62.16,101.90,62.12,101.80,62.20,101.55,62.31,101.47,62.41,101.45,62.42,101.65,62.45,101.80,62.46,101.90,62.48,101.75,62.55,101.58,62.65,101.42,62.74,101.42,62.77,101.42,62.80,101.47,62.81,101.58,62.85,101.67,62.91,101.72,62.99,101.65,63.02,101.58,63.04,101.72,63.05,101.92
RZ_802972_5335,0,413280,50,0,2,63.16,102.00,63.31,101.55,63.41,101.08,63.38,100.95,63.35,101.15,63.50,101.35,63.65,101.22,63.79,101.10,63.80,101.05,63.80,101.20,63.84,101.40,63.88,101.67,63.79,101.88,63.69,101.95,63.64,101.83,63.74,101.67,63.84,101.67,63.99,101.72,64.11,101.70,64.22,101.62,64.25,101.53,64.25,101.50,64.26,101.58,64.30,101.65,64.34,101.70,64.38,101.62,64.36,101.47,64.36,101.35,64.35,101.38,64.34,101.55,64.34,101.70,64.38,101.70,64.44,101.65,64.50,101.55,64.53,101.47,64.54,101.55,64.65,101.67,64.78,101.80,64.94,101.72,64.97,101.65,64.95,101.58,64.89,101.60,64.90,101.62,64.99,101.65,65.09,101.67,65.10,101.78,65.11,101.85,65.25,101.85,65.39,101.78,65.44,101.70
RZ_802972_5336,0,413280,50,0,2,65.36,101.65,65.35,101.62,65.41,101.72,65.47,101.78,65.46,101.75,65.53,101.58,65.59,101.30,65.67,101.25,65.69,101.25,65.69,101.35,65.67,101.33,65.66,101.20,65.66,101.10,65.66,101.00,65.66,100.97,65.69,100.95,65.75,100.92,65.84,101.05,65.89,101.17,65.90,101.22,65.97,101.15,66.05,101.08,66.14,100.97,66.15,100.88,66.17,100.78,66.15,100.83,66.10,100.90,66.09,100.95,66.12,100.90,66.21,100.85,66.38,100.83,66.49,100.83,66.56,100.80,66.49,100.83,66.44,100.75,66.53,100.70,66.69,100.62,66.84,100.75,66.86,100.90,66.89,100.67,66.95,100.35,66.97,100.17,67.00,100.35,67.03,100.50,67.11,100.50,67.17,100.70,67.24,100.90,67.22,101.17,67.21,101.22,67.20,101.03
RZ_802972_5337,0,413280,50,0,2,67.29,100.75,67.40,100.78,67.46,101.05,67.44,101.25,67.38,101.10,67.35,100.85,67.44,100.65,67.58,100.58,67.71,100.60,67.78,100.60,67.84,100.47,67.89,100.35,67.85,100.42,67.76,100.58,67.69,100.70,67.66,100.67,67.72,100.53,67.81,100.35,67.88,100.20,67.90,100.20,67.90,100.20,67.94,100.20,67.96,100.20,67.97,100.22,67.95,100.25,68.00,100.28,68.06,100.33,68.11,100.40,68.16,100.50,68.26,100.55,68.38,100.55,68.46,100.50,68.50,100.28,68.54,100.08,68.59,100.08,68.60,100.40,68.62,100.75,68.65,100.88,68.67,100.72,68.69,100.45,68.69,100.20,68.70,99.95,68.65,99.78,68.61,99.60,68.62,99.65,68.71,99.75,68.85,99.85,68.92,99.85,68.95,99.70,68.99,99.60
RZ_802972_5338,0,413280,50,0,2,69.04,99.53,69.09,99.60,69.10,99.65,69.12,99.65,69.17,99.65,69.31,99.62,69.45,99.55,69.56,99.58,69.64,99.65,69.69,99.72,69.71,99.75,69.71,99.78,69.72,99.80,69.89,99.78,70.05,99.70,70.15,99.62,70.11,99.62,70.09,99.70,70.12,99.75,70.16,99.88,70.19,99.95,70.22,100.03,70.28,99.85,70.34,99.70,70.35,99.47,70.39,99.33,70.45,99.20,70.56,99.12,70.80,99.12,71.17,99.15,71.62,99.22,72.00,99.40,72.34,99.55,72.74,99.42,73.30,99.17,73.92,99.05,74.51,99.12,75.03,99.20,75.42,98.70,75.72,98.20,75.88,97.72,76.01,97.55,76.20,97.22,76.51,96.90,76.72,96.75,76.85,96.75,77.00,96.55,77.16,96.33,77.33,96.20,77.35,96.25
RZ_802972_5339,0,413280,50,0,2,77.40,96.42,77.50,96.55,77.56,96.67,77.60,96.72,77.58,96.78,77.67,96.83,77.80,96.62,77.94,96.22,78.10,95.83,78.26,95.60,78.41,95.47,78.45,95.35,78.49,95.33,78.55,95.17,78.59,95.08,78.61,95.28,78.58,95.58,78.51,95.85,78.47,95.67,78.50,95.47,78.53,95.28,78.55,95.28,78.60,95.28,78.70,95.28,78.75,95.47,78.78,95.67,78.74,95.90,78.75,95.97,78.81,96.03,78.89,95.95,78.95,95.70,78.99,95.47,79.00,95.38,79.03,95.40,79.04,95.45,79.05,95.42,79.11,95.38,79.16,95.53,79.21,95.70,79.20,95.85,79.20,95.75,79.29,95.40,79.38,95.10,79.40,94.80,79.33,94.75,79.31,94.83,79.39,94.97,79.45,95.10,79.50,95.08,79.55,95.05
RZ_802972_5340,0,413280,50,0,2,79.61,95.17,79.59,95.30,79.55,95.38,79.59,95.33,79.72,95.25,79.88,95.20,79.80,95.17,79.65,95.10,79.54,95.05,79.59,95.08,79.65,95.17,79.79,95.28,79.91,95.20,80.03,95.08,79.99,94.95,79.95,94.90,79.99,95.05,80.08,95.25,80.17,95.33,80.19,95.20,80.21,95.20,80.25,95.30,80.29,95.38,80.33,95.28,80.36,95.17,80.36,95.15,80.35,95.22,80.42,95.30,80.53,95.20,80.65,95.05,80.66,94.90,80.66,94.90,80.74,94.90,80.80,95.15,80.86,95.38,80.86,95.67,80.86,95.72,80.89,95.80,80.94,95.58,81.04,95.35,81.10,95.10,81.16,95.10,81.16,95.35,81.14,95.62,81.10,95.80,81.09,95.72,81.09,95.62,81.10,95.62,81.17,95.62,81.22,95.72
RZ_802972_5341,0,413280,50,0,2,81.29,95.83,81.39,95.65,81.51,95.38,81.62,95.30,81.64,95.42,81.66,95.45,81.71,95.28,81.78,95.15,81.81,95.08,81.84,95.03,81.80,95.30,81.76,95.50,81.81,95.62,82.00,95.45,82.19,95.38,82.28,95.38,82.28,95.40,82.26,95.42,82.25,95.45,82.21,95.42,82.19,95.42,82.15,95.40,82.16,95.30,82.19,95.20,82.19,95.10,82.17,95.12,82.34,95.08,82.53,95.03,82.72,94.95,82.71,95.25,82.72,95.55,82.78,95.92,82.92,95.97,83.05,96.00,83.06,95.92,82.99,95.58,83.09,95.22,83.26,94.83,83.42,94.72,83.41,94.67,83.40,94.72,83.42,94.72,83.46,94.70,83.50,94.83,83.53,95.00,83.51,95.28,83.64,95.35,83.79,95.20,83.94,94.97,83.96,94.78
RZ_802972_5342,0,413280,51,0,2,83.97,94.78,84.04,94.78,84.20,94.78,84.34,94.78,84.41,94.90,84.39,95.05,84.35,95.10,84.33,95.00,84.31,94.90,84.39,94.88,84.53,94.92,84.69,95.08,84.75,95.20,84.79,95.28,84.83,95.28,84.86,95.28,84.90,95.22,84.95,95.20,84.99,95.20,84.99,95.22,85.01,95.20,85.06,95.15,85.10,95.10,85.15,95.10,85.25,95.03,85.31,94.95,85.31,94.88,85.40,94.88,85.60,94.85,85.78,94.80,85.83,94.70,85.72,94.60,85.64,94.72,85.75,94.92,85.92,95.10,86.09,95.20,86.06,95.28,86.08,95.22,86.15,95.10,86.22,94.95,86.26,94.72,86.26,94.53,86.25,94.35,86.30,94.38,86.35,94.38,86.41,94.55,86.44,94.70,86.46,94.85,86.53,94.83,86.64,94.78,86.74,94.83
RZ_802972_5343,0,413280,50,0,6,86.83,94.92,86.85,95.03,86.88,94.92,86.89,94.83,86.94,94.53,86.97,94.35,87.00,94.30,87.12,94.53,87.24,94.75,87.38,94.75,87.39,94.38,87.42,94.03,87.50,93.83,87.56,93.95,87.59,94.25,87.59,94.47,87.59,94.65,87.67,94.65,87.76,94.65,87.85,94.67,87.85,94.72,87.85,94.72,87.86,94.72,87.92,94.70,87.99,94.62,88.04,94.58,88.08,94.42,88.12,94.33,88.29,94.20,88.40,94.28,88.46,94.38,88.42,94.50,88.42,94.45,88.44,94.40,88.53,94.35,88.59,94.30,88.61,94.25,88.59,94.20,88.58,94.20,88.58,94.22,88.60,94.25,88.61,94.22,88.62,94.10,88.64,93.95,88.67,93.75,88.75,93.70,88.81,93.95,88.88,94.25,88.92,94.55,88.97,94.58
RZ_802972_5344,0,413280,50,0,6,88.99,94.65,89.00,94.72,89.08,94.90,89.14,95.00,89.21,94.83,89.20,94.55,89.16,94.28,89.11,94.25,89.29,94.22,89.49,94.25,89.71,94.08,89.72,93.92,89.72,94.03,89.65,94.33,89.58,94.30,89.50,94.00,89.53,93.60,89.60,93.50,89.67,93.62,89.76,93.97,89.80,94.25,89.84,94.33,89.85,94.30,89.83,94.33,89.83,94.38,89.85,94.40,89.88,94.42,89.89,94.42,89.89,94.38,89.90,94.30,89.90,94.20,90.01,94.20,90.12,94.20,90.24,94.10,90.24,94.00,90.25,93.88,90.26,93.88,90.30,93.88,90.34,93.80,90.35,93.75,90.34,93.72,90.35,93.65,90.39,93.53,90.44,93.40,90.46,93.58,90.49,93.72,90.49,93.90,90.47,93.83,90.53,93.70,90.58,93.33
RZ_802972_5345,0,413280,50,0,6,90.66,93.03,90.71,93.03,90.75,93.28,90.74,93.55,90.74,93.53,90.75,93.53,90.78,93.40,90.79,93.30,90.88,93.33,90.95,93.60,90.94,93.90,90.84,94.05,90.72,94.05,90.70,94.00,90.81,93.95,90.92,93.92,91.04,93.95,91.04,94.00,91.04,93.95,91.06,93.90,91.08,93.83,91.09,93.83,91.09,93.80,91.16,93.80,91.24,93.65,91.31,93.53,91.36,93.40,91.51,93.40,91.64,93.53,91.74,93.72,91.72,93.95,91.72,94.03,91.72,93.97,91.72,93.92,91.76,93.65,91.84,93.38,91.90,93.08,91.92,92.95,91.91,92.80,91.95,92.90,91.97,93.10,91.99,93.28,92.01,93.22,92.05,93.22,92.09,93.28,92.12,93.33,92.16,93.30,92.21,93.35,92.24,93.40,92.28,93.38
RZ_802972_5346,0,413280,50,0,6,92.30,93.28,92.39,93.38,92.45,93.55,92.47,93.72,92.45,93.78,92.47,93.83,92.51,93.88,92.56,93.88,92.56,93.90,92.62,93.92,92.69,93.92,92.76,94.00,92.79,94.12,92.80,94.22,92.83,94.05,92.84,93.80,92.92,93.55,93.00,93.75,93.04,93.95,92.97,94.03,92.92,93.75,93.08,93.45,93.22,93.25,93.38,93.08,93.39,92.90,93.45,93.17,93.53,93.60,93.55,93.70,93.56,93.35,93.53,93.10,93.47,93.22,93.60,93.40,93.78,93.53,93.94,93.65,93.94,93.72,94.00,93.53,94.12,93.28,94.38,93.03,94.54,93.00,94.67,93.15,94.78,93.33,95.19,93.55,95.60,93.70,96.36,94.05,96.95,94.38,97.79,94.62,98.47,94.65,99.33,94.65,99.95,94.67,100.59,95.47
RZ_802972_5347,0,413280,50,0,6,101.08,96.22,101.67,97.28,102.06,97.95,102.30,98.65,102.49,99.03,102.56,99.00,102.74,99.15,102.83,99.30,102.91,99.45,102.90,99.80,102.86,100.20,102.84,100.67,102.91,100.78,103.03,100.80,103.14,100.72,103.17,100.72,103.20,100.83,103.31,101.03,103.42,101.35,103.54,101.67,103.56,101.90,103.59,101.95,103.62,102.05,103.64,102.15,103.66,102.22,103.62,102.30,103.56,102.33,103.61,102.33,103.71,102.35,103.79,102.47,103.76,102.83,103.76,103.08,103.79,103.20,103.81,103.15,103.80,103.10,103.79,103.08,103.80,103.12,103.83,103.08,103.78,103.05,103.72,102.85,103.69,102.78,103.80,102.92,103.90,103.12,103.97,103.33,103.97,103.40,104.04,103.50,104.10,103.65,104.09,103.33,103.99,103.05,103.86,102.85
RZ_802972_5348,0,413280,51,0,6,103.84,102.95,103.83,102.90,103.89,102.78,103.97,102.65,104.04,102.58,104.04,102.55,103.99,102.58,103.99,102.78,104.03,102.95,104.06,103.10,104.04,103.08,104.01,103.03,104.04,103.03,104.10,103.00,104.16,103.00,104.20,103.03,104.24,102.83,104.29,102.62,104.30,102.42,104.30,102.55,104.39,102.70,104.47,102.85,104.58,102.80,104.58,102.70,104.55,102.58,104.54,102.47,104.53,102.38,104.51,102.30,104.51,102.25,104.66,102.25,104.81,102.25,104.96,102.22,104.96,102.22,104.96,102.15,104.95,102.05,104.94,101.95,104.96,102.03,104.97,102.12,105.01,102.22,105.03,102.28,105.04,102.30,105.03,102.33,105.01,102.47,105.01,102.67,105.03,102.60,105.16,102.33,105.28,102.00,105.31,101.90,105.24,101.83,105.19,101.83,105.26,101.78
RZ_802972_5349,0,413280,51,0,14,105.40,101.72,105.49,101.70,105.55,101.70,105.58,101.78,105.61,101.80,105.66,101.60,105.67,101.35,105.79,101.10,105.94,101.10,106.09,101.12,106.09,101.15,105.96,101.17,105.84,101.12,105.88,101.05,105.97,101.12,106.15,101.25,106.21,100.97,106.30,100.55,106.31,100.55,106.33,100.97,106.34,101.35,106.30,101.25,106.28,101.12,106.26,101.08,106.29,101.30,106.34,101.53,106.38,101.45,106.55,101.12,106.71,100.80,106.90,100.78,106.91,100.80,106.94,100.85,106.92,100.78,106.94,100.65,106.91,100.58,106.88,100.62,106.90,100.70,106.97,100.75,107.11,100.53,107.19,100.25,107.30,100.15,107.34,100.30,107.39,100.47,107.39,100.47,107.40,100.50,107.39,100.50,107.38,100.53,107.39,100.55,107.44,100.50,107.49,100.42,107.47,100.50
RZ_802972_5350,0,413280,50,0,14,107.46,100.67,107.45,100.70,107.45,100.62,107.53,100.55,107.58,100.62,107.64,100.62,107.76,100.58,107.90,100.50,108.11,100.08,108.20,99.70,108.28,99.50,108.26,99.80,108.25,100.10,108.26,100.25,108.29,100.22,108.30,99.90,108.33,99.55,108.36,99.22,108.40,99.20,108.46,99.20,108.50,99.25,108.54,99.30,108.58,99.15,108.70,98.95,108.83,98.80,108.85,98.88,108.81,98.92,108.84,99.05,108.88,99.17,108.90,99.33,108.86,99.33,108.99,99.22,109.14,99.17,109.29,99.10,109.30,99.10,109.34,98.88,109.39,98.67,109.42,98.60,109.45,98.70,109.54,98.65,109.62,98.47,109.65,98.22,109.59,98.15,109.47,98.03,109.42,98.03,109.44,98.30,109.60,98.58,109.75,98.80,109.84,98.55,109.84,98.33
RZ_802972_5351,0,413280,49,0,11,109.81,98.20,109.83,98.45,109.86,98.70,110.04,98.88,110.19,98.90,110.21,98.62,110.10,98.30,110.05,98.00,110.11,97.92,110.15,97.85,110.12,98.10,110.26,98.38,110.40,98.35,110.55,98.03,110.54,97.72,110.59,97.72,110.61,97.70,110.65,97.80,110.62,97.92,110.70,98.03,110.75,98.03,110.79,98.05,110.80,98.03,110.84,97.88,110.91,97.72,110.94,97.67,110.96,97.58,110.96,97.50,110.95,97.72,110.94,98.00,110.94,98.20,110.96,97.97,111.01,97.83,111.09,97.70,111.14,97.70,111.25,97.67,111.31,97.75,111.31,98.15,111.25,98.55,111.20,98.47,111.22,98.10,111.25,97.85,111.25,97.97,111.22,98.10,111.22,98.08,111.22,98.03,111.22,97.95,111.28,97.90,111.34,97.70
RZ_802972_5352,0,413280,50,0,11,111.40,97.55,111.45,97.70,111.47,98.03,111.47,98.38,111.44,98.38,111.41,98.38,111.40,98.38,111.41,98.38,111.44,98.40,111.58,98.35,111.72,98.12,111.88,97.92,111.88,97.78,111.79,97.80,111.69,97.83,111.58,97.85,111.56,97.92,111.59,98.00,111.66,98.08,111.72,98.00,111.74,97.92,111.80,97.80,111.88,97.60,111.97,97.47,112.01,97.55,112.11,97.67,112.19,97.80,112.26,97.75,112.28,97.72,112.29,97.85,112.30,97.97,112.33,98.08,112.39,98.08,112.49,98.08,112.56,98.10,112.65,98.10,112.67,97.97,112.72,97.88,112.75,97.80,112.76,97.83,112.76,97.83,112.75,97.78,112.78,97.72,112.80,97.70,112.85,97.75,112.90,97.75,112.90,97.75,112.88,97.70,112.89,97.62,113.01,97.53
RZ_802972_5353,0,413280,50,0,11,113.12,97.53,113.16,97.53,113.15,97.55,113.16,97.67,113.25,97.83,113.31,97.65,113.33,97.35,113.29,97.08,113.33,97.10,113.39,97.05,113.51,97.00,113.58,96.78,113.64,96.60,113.67,96.70,113.71,96.95,113.74,97.08,113.74,96.95,113.75,96.80,113.80,96.72,113.86,96.75,113.90,97.03,113.89,97.38,113.85,97.65,113.84,97.72,113.85,97.70,113.96,97.67,114.09,97.65,114.11,97.65,114.04,97.65,113.97,97.67,114.11,97.67,114.29,97.60,114.46,97.53,114.51,97.45,114.53,97.42,114.54,97.40,114.55,97.30,114.55,97.05,114.47,96.80,114.39,96.62,114.29,97.00,114.28,97.42,114.30,97.88,114.38,97.42,114.49,96.88,114.64,96.60,114.74,96.83,114.69,97.08,114.58,97.12,114.54,97.17
RZ_802972_5354,0,413280,50,0,11,114.58,97.22,114.62,97.28,114.64,97.05,114.69,96.78,114.80,96.58,114.85,96.65,114.90,96.88,114.89,97.05,114.89,97.20,114.90,97.10,114.91,97.00,114.92,96.78,115.00,96.62,115.12,96.83,115.24,97.17,115.30,97.53,115.17,97.40,115.05,97.30,115.03,97.12,115.12,97.05,115.21,96.95,115.25,96.90,115.31,97.17,115.36,97.50,115.39,97.83,115.38,97.88,115.36,97.95,115.36,97.97,115.38,97.95,115.41,97.88,115.47,97.75,115.65,97.65,115.79,97.58,115.89,97.53,116.08,97.47,116.28,97.22,116.51,96.97,116.71,96.70,117.00,96.62,117.33,96.85,117.67,97.10,118.01,97.62,118.47,97.92,119.00,98.35,119.56,98.78,120.26,99.33,120.88,100.05,121.54,100.42,122.01,100.55,122.51,100.75
RZ_802972_5355,0,413280,50,0,11,122.96,101.10,123.41,101.55,123.69,101.97,124.10,102.15,124.39,102.20,124.67,102.65,124.92,103.22,125.16,103.95,125.47,104.03,125.55,104.00,125.66,103.95,125.74,103.95,125.84,104.10,125.94,104.15,126.01,104.30,126.08,104.47,126.20,104.90,126.51,105.12,126.80,105.30,126.97,105.10,126.94,105.00,126.92,104.92,126.94,104.92,126.97,104.88,127.01,104.83,127.06,104.80,127.10,104.88,127.12,104.92,127.17,104.95,127.22,105.00,127.24,105.10,127.22,105.33,127.17,105.45,127.16,105.60,127.14,105.60,127.12,105.67,127.31,105.75,127.50,105.85,127.65,105.97,127.62,106.05,127.61,105.95,127.62,105.80,127.64,105.62,127.62,105.60,127.60,105.60,127.61,105.60,127.65,105.62,127.74,105.62,127.79,105.62,127.83,105.67
RZ_802972_5356,0,413280,50,0,3,127.84,105.75,127.86,105.83,127.89,105.83,127.89,105.78,127.88,105.75,127.89,105.60,127.91,105.47,127.99,105.35,128.05,105.33,128.10,105.35,128.15,105.55,128.20,105.75,128.24,105.92,128.21,105.90,128.19,105.80,128.18,105.47,128.19,105.17,128.20,105.20,128.26,105.47,128.31,105.62,128.38,105.45,128.40,105.25,128.40,105.20,128.40,105.33,128.40,105.42,128.41,105.62,128.46,105.70,128.47,105.47,128.46,105.17,128.45,104.88,128.51,104.88,128.56,104.90,128.56,104.92,128.54,104.97,128.53,105.28,128.54,105.53,128.56,105.70,128.69,105.50,128.81,105.28,128.94,105.08,129.01,104.97,129.10,104.85,129.22,104.78,129.28,104.72,129.31,104.78,129.29,104.90,129.25,105.00,129.24,104.85,129.24,104.62,129.21,104.47
RZ_802972_5357,0,413280,50,0,3,129.19,104.55,129.21,104.62,129.28,104.60,129.35,104.80,129.38,105.00,129.36,104.92,129.43,104.62,129.51,104.30,129.60,104.25,129.57,104.25,129.56,104.28,129.72,104.30,129.90,104.50,130.09,104.67,130.06,104.70,130.04,104.65,130.04,104.58,130.06,104.67,130.09,104.65,130.05,104.62,130.00,104.58,130.09,104.47,130.29,104.42,130.49,104.42,130.55,104.40,130.47,104.20,130.40,103.95,130.38,103.80,130.45,103.88,130.54,104.03,130.60,104.08,130.62,104.10,130.64,103.90,130.69,103.70,130.75,103.55,130.84,103.65,130.81,103.75,130.79,103.80,130.71,103.88,130.68,103.95,130.81,103.55,131.00,103.05,131.19,103.12,131.21,103.67,131.19,104.25,131.15,104.25,131.11,104.25,131.11,104.25,131.07,104.15,131.03,104.08
RZ_802972_5358,0,413280,50,0,3,131.09,103.95,131.19,103.95,131.34,103.92,131.38,103.92,131.41,104.03,131.43,104.15,131.45,104.33,131.44,104.38,131.40,104.42,131.38,104.40,131.45,104.20,131.55,103.83,131.62,103.50,131.68,103.35,131.70,103.35,131.72,103.38,131.81,103.58,131.93,103.85,132.03,104.15,132.00,104.25,131.95,104.22,131.90,104.20,131.89,104.17,131.99,104.20,132.10,104.20,132.21,104.30,132.22,104.38,132.24,104.58,132.28,104.65,132.32,104.65,132.36,104.42,132.36,104.10,132.41,103.90,132.50,103.78,132.61,103.70,132.68,103.65,132.68,103.62,132.66,103.55,132.70,103.47,132.76,103.40,132.81,103.42,132.82,103.38,132.91,103.33,132.99,103.25,133.06,103.08,133.07,102.95,133.07,102.85,133.07,102.92,133.07,102.97,133.06,102.97
RZ_802972_5359,0,413280,50,0,3,133.15,102.92,133.21,102.90,133.26,102.90,133.21,103.22,133.21,103.50,133.29,103.55,133.38,103.35,133.49,102.88,133.53,102.62,133.57,102.60,133.59,102.78,133.56,102.97,133.57,102.97,133.62,103.00,133.70,103.05,133.76,102.90,133.75,102.75,133.72,102.80,133.68,103.00,133.66,103.20,133.81,103.17,133.99,103.33,134.15,103.47,134.16,103.17,134.15,102.72,134.15,102.50,134.15,102.72,134.19,103.17,134.22,103.38,134.34,103.42,134.43,103.35,134.50,103.30,134.47,102.97,134.46,102.58,134.49,102.20,134.56,102.22,134.59,102.35,134.60,102.53,134.59,102.75,134.66,102.90,134.74,102.97,134.79,102.97,134.86,102.95,134.95,102.90,135.01,102.80,135.01,102.72,135.01,102.67,135.00,102.75,135.11,102.83,135.21,102.90
RZ_802972_5360,0,413280,250,0,0,135.31,102.62,135.29,102.38,135.28,102.33,135.25,102.53,135.28,102.78,135.34,102.83,135.46,102.83,135.55,102.83,135.68,102.95,135.74,103.08,135.80,102.85,135.80,102.47,135.74,102.12,135.68,102.10,135.66,102.00,135.71,101.80,135.74,101.60,135.72,101.85,135.82,102.17,135.94,102.53,136.11,102.50,136.19,102.53,136.26,102.15,136.26,101.78,136.28,101.75,136.24,102.08,136.21,102.38,136.26,102.33,136.34,102.28,136.41,102.28,136.41,102.20,136.39,102.12,136.38,102.00,136.35,101.95,136.34,101.83,136.32,101.72,136.32,101.83,136.39,101.97,136.45,102.15,136.59,102.15,136.66,102.15,136.68,102.10,136.62,102.08,136.57,102.12,136.57,102.17,136.64,102.38,136.68,102.45,136.71,102.55,136.70,102.50,136.69,102.38,136.68,102.25,136.65,102.00,136.80,101.88,136.96,101.67,137.11,101.60,137.04,101.97,136.95,102.40,136.85,102.65,136.85,102.28,136.85,101.92,136.86,101.90,136.86,102.03,136.91,102.15,136.99,102.12,137.04,102.15,137.06,102.40,137.14,102.60,137.22,102.85,137.32,102.90,137.34,102.88,137.34,102.72,137.34,102.55,137.32,102.45,137.35,102.42,137.47,102.42,137.59,102.50,137.65,102.58,137.62,102.65,137.60,102.78,137.59,102.85,137.59,102.80,137.59,102.67,137.61,102.58,137.65,102.58,137.80,102.53,137.94,102.42,138.11,102.33,138.16,102.30,138.07,102.35,137.95,102.38,137.82,102.28,137.85,102.15,137.86,102.53,137.88,103.03,137.88,103.25,137.97,102.97,138.06,102.45,138.18,102.20,138.18,101.97,138.16,102.08,138.15,102.12,138.16,102.17,138.22,102.08,138.29,102.03,138.31,101.92,138.38,101.78,138.43,101.65,138.49,101.88,138.51,102.15,138.54,102.40,138.56,102.42,138.56,102.47,138.57,102.28,138.60,102.00,138.64,102.00,138.66,102.33,138.71,102.62,138.74,102.40,138.76,102.12,138.75,102.05,138.78,102.20,138.81,102.33,138.89,102.30,138.94,102.30,138.93,102.33,138.86,102.15,138.86,101.92,138.95,102.00,139.04,102.35,139.03,102.62,138.99,102.58,138.96,102.28,138.94,102.05,138.91,101.83,138.99,101.90,139.09,102.33,139.18,102.70,139.18,103.05,139.18,102.65,139.19,102.28,139.20,101.88,139.24,101.83,139.28,101.78,139.34,101.70,139.39,101.58,139.36,101.45,139.31,101.35,139.34,101.33,139.43,101.62,139.57,101.80,139.64,101.85,139.68,101.58,139.68,101.42,139.64,101.40,139.61,101.40,139.62,101.67,139.62,101.95,139.64,102.22,139.65,102.25,139.69,102.28,139.72,102.30,139.71,102.30,139.70,102.25,139.66,102.17,139.62,102.10,139.62,102.05,139.66,102.00,139.71,101.92,139.84,101.78,139.95,101.67,140.10,101.62,140.15,101.62,140.25,101.60,140.30,101.58,140.36,101.55,140.38,101.78,140.38,102.00,140.38,102.35,140.38,102.47,140.31,102.58,140.25,102.53,140.20,102.47,140.21,102.20,140.24,101.97,140.26,101.72,140.28,101.58,140.28,101.42,140.29,101.33,140.30,101.38,140.38,101.53,140.45,101.85,140.51,102.15,140.53,102.40,140.53,102.47,140.49,102.50,140.44,102.50,140.38,102.33,140.34,102.08,140.35,101.80,140.39,101.70,140.47,101.70,140.51,101.85,140.54,101.97,140.51,102.08,140.55,102.03,140.61,102.00,140.70,102.03,140.72,102.12,140.74,102.25,140.74,102.33,140.72,102.33,140.70,102.28,140.68,102.40,140.68,102.50,140.80,102.55,140.94,102.50,141.07,102.45,141.07,102.22,141.07,102.00,141.07,101.78,141.10,101.78,141.12,101.88,141.14,102.00,141.14,101.92,141.25,101.70,141.36,101.40,141.45,101.30,141.41,101.25,141.36,101.28,141.34,101.30,141.32,101.40,141.32,101.65,141.34,101.88,141.35,102.00,141.38,102.00,141.38,101.97,141.34,101.95,141.28,101.88,141.22,101.78,141.28,101.70,141.40,101.75,141.55,101.85,141.62,101.90,141.65,101.83,141.64,101.70,141.41,101.60,141.20,101.75,140.88,102.05,140.76,102.33,140.24,102.50
RZ_802972_5361,0,413280,50,0,0,139.80,102.67,139.06,102.90,138.56,102.90,138.11,102.80,137.29,102.75,136.09,102.88,134.51,103.08,133.04,103.22,131.79,103.38,130.35,103.38,129.01,103.35,127.36,103.40,125.65,103.65,123.66,103.90,121.55,104.47,119.71,105.05,117.88,105.62,115.94,105.90,113.70,106.28,111.49,106.62,109.80,106.30,108.06,105.95,106.41,105.17,104.41,105.05,102.35,104.88,100.05,104.97,97.70,104.92,95.74,104.58,94.22,104.28,92.91,104.10,91.46,104.22,90.00,104.42,88.40,104.80,87.00,105.05,85.53,105.25,84.14,105.30,82.65,105.40,81.09,105.47,79.62,105.47,78.11,105.28,76.74,105.08,75.38,104.85,73.75,104.67,72.41,104.53,70.91,104.22,69.71,104.10,68.54,103.95,67.53,103.97,66.46,103.97,65.28,104.22
RZ_802972_5362,0,413280,50,0,0,64.24,104.65,63.30,105.00,62.54,105.12,61.61,105.10,60.92,105.12,60.11,105.17,59.55,105.22,58.86,105.22,58.26,105.08,57.79,104.92,57.59,104.85,57.39,104.97,57.23,105.20,57.08,105.30,57.24,105.28,57.41,105.12,57.60,104.97,57.60,104.92,57.74,104.85,57.89,105.03,58.02,105.25,58.00,105.47,58.12,105.45,58.25,105.45,58.38,105.38,58.41,105.22,58.45,105.08,58.49,105.00,58.49,104.72,58.59,104.50,58.69,104.28,58.81,104.28,58.89,104.30,58.96,104.38,59.00,104.47,59.01,104.62,59.10,104.70,59.19,104.75,59.38,104.75,59.49,104.75,59.64,104.78,59.69,104.90,59.80,105.00,59.88,105.20,59.96,105.28,60.06,105.35,60.15,105.28,60.25,105.25,60.26,105.22,60.26,105.35
RZ_802972_5363,0,413280,50,0,0,60.33,105.40,60.39,105.47,60.46,105.47,60.49,105.47,60.51,105.45,60.58,105.42,60.67,105.35,60.76,105.20,60.81,104.97,60.85,104.75,60.91,104.62,60.91,104.58,60.86,104.62,60.77,104.72,60.79,104.83,60.84,104.88,60.88,104.88,60.88,104.88,61.00,104.88,61.14,104.88,61.29,104.88,61.34,104.88,61.39,104.85,61.38,104.80,61.34,104.72,61.39,104.78,61.55,104.92,61.71,105.08,61.77,104.92,61.76,104.75,61.74,104.62,61.70,104.92,61.69,105.17,61.73,105.38,61.79,105.30,61.86,104.88,61.88,104.50,61.86,104.20,61.85,104.38,61.86,104.55,61.94,104.78,62.04,104.92,62.10,105.05,62.06,105.03,62.01,105.03,61.96,105.05,61.98,105.20,62.10,105.38,62.21,105.55,62.33,105.70
RZ_802972_5364,0,413280,50,0,0,62.33,105.85,62.34,105.60,62.33,105.25,62.30,105.10,62.31,105.20,62.36,105.22,62.42,105.05,62.42,105.00,62.42,105.10,62.45,105.20,62.50,105.28,62.52,105.35,62.52,105.45,62.55,105.20,62.62,104.90,62.70,104.70,62.75,104.83,62.80,104.83,62.84,104.72,62.86,104.60,62.86,104.58,62.84,104.55,62.81,104.55,62.83,104.55,62.85,104.55,62.92,104.80,62.98,105.03,63.02,105.20,63.04,105.12,63.05,105.08,63.05,105.03,63.06,104.97,63.14,104.95,63.20,105.00,63.25,105.25,63.24,105.50,63.26,105.58,63.30,105.35,63.35,105.15,63.39,105.10,63.39,105.15,63.39,105.22,63.39,105.28,63.39,105.33,63.39,105.38,63.38,105.33,63.38,105.35,63.40,105.40,63.41,105.50,63.50,105.47
RZ_802972_5365,0,413280,50,0,0,63.56,105.47,63.61,105.53,63.61,105.55,63.61,105.50,63.62,105.45,63.64,105.33,63.69,105.20,63.73,104.92,63.69,104.75,63.64,104.60,63.59,104.60,63.60,104.55,63.66,104.50,63.70,104.80,63.73,105.17,63.79,105.58,63.85,105.60,63.92,105.45,63.92,105.30,63.94,105.15,63.94,105.15,63.95,105.05,64.00,104.90,64.05,104.75,64.03,104.75,63.96,104.95,63.96,105.03,64.00,105.05,64.05,104.97,64.16,105.03,64.29,104.97,64.40,104.90,64.40,104.85,64.39,104.88,64.40,104.88,64.41,105.05,64.34,105.20,64.26,105.30,64.19,105.17,64.20,105.05,64.21,105.00,64.21,105.08,64.19,105.20,64.16,105.30,64.24,105.20,64.34,105.05,64.42,104.92,64.39,104.95,64.35,105.03,64.33,105.08
RZ_802972_5366,0,413280,50,0,0,64.34,105.12,64.40,105.10,64.47,104.88,64.55,104.65,64.54,104.53,64.53,104.65,64.51,104.80,64.53,104.67,64.54,104.55,64.50,104.35,64.47,104.28,64.42,104.45,64.40,104.70,64.53,104.90,64.66,104.83,64.79,104.67,64.78,104.58,64.74,104.62,64.71,104.75,64.69,104.78,64.69,104.65,64.70,104.55,64.72,104.40,64.80,104.17,64.88,103.97,64.96,103.97,64.99,104.05,65.00,104.15,65.01,104.22,65.04,104.28,65.05,104.20,65.01,104.12,64.96,104.20,64.94,104.47,64.94,104.72,64.96,104.78,65.05,104.78,65.14,104.88,65.21,105.00,65.21,105.05,65.19,105.05,65.17,105.12,65.15,105.22,65.16,104.92,65.16,104.55,65.16,104.60,65.17,105.00,65.15,105.38,65.14,105.35,65.08,105.40
RZ_802972_5367,0,413280,50,0,0,65.04,105.45,65.05,105.28,65.14,105.05,65.24,104.83,65.29,104.80,65.30,104.72,65.29,104.65,65.34,104.60,65.41,104.65,65.49,104.92,65.51,105.17,65.44,105.22,65.36,105.12,65.28,105.05,65.26,104.90,65.35,104.67,65.45,104.88,65.54,105.28,65.54,105.47,65.54,105.30,65.53,105.15,65.50,105.17,65.45,105.17,65.41,105.17,65.36,105.17,65.47,105.15,65.58,105.05,65.69,104.92,65.70,104.83,65.72,104.83,65.75,104.83,65.76,105.03,65.75,105.20,65.76,105.25,65.71,105.00,65.66,104.75,65.62,104.65,65.65,104.70,65.64,104.75,65.62,104.78,65.64,104.83,65.64,104.90,65.65,104.95,65.72,105.00,65.83,105.10,65.92,105.20,65.96,105.03,65.99,104.72,65.99,104.67,65.94,104.90
RZ_802972_5368,0,413280,51,0,0,65.90,105.10,65.88,105.08,65.88,105.08,65.89,104.97,65.91,104.90,65.95,104.75,66.01,104.67,66.08,104.40,66.14,104.20,66.12,104.22,66.12,104.45,66.11,104.65,66.09,104.62,66.06,104.60,66.03,104.60,66.03,104.55,66.03,104.60,66.05,104.60,66.08,104.60,66.11,104.50,66.15,104.42,66.08,104.35,65.97,104.35,65.85,104.35,65.85,104.30,65.85,104.22,65.86,104.25,65.91,104.33,65.95,104.45,66.01,104.47,66.06,104.42,66.09,104.38,66.09,104.33,66.10,104.40,66.11,104.40,66.10,104.42,66.16,104.42,66.24,104.58,66.33,104.72,66.35,104.75,66.42,104.58,66.50,104.42,66.51,104.38,66.46,104.40,66.46,104.40,66.47,104.53,66.42,104.67,66.35,104.78,66.33,104.78,66.35,104.80,66.38,104.72
RZ_802972_5369,0,413280,50,0,4,66.38,104.60,66.39,104.42,66.40,104.38,66.41,104.35,66.40,104.50,66.40,104.60,66.42,104.53,66.47,104.35,66.51,104.20,66.50,104.33,66.46,104.55,66.40,104.75,66.34,104.85,66.40,104.83,66.53,104.80,66.64,104.80,66.62,104.80,66.58,104.80,66.51,104.85,66.46,104.88,66.47,104.85,66.49,104.70,66.51,104.65,66.60,104.78,66.69,104.97,66.76,104.88,66.78,104.72,66.76,104.60,66.75,104.58,66.79,104.38,66.85,104.20,66.91,104.15,66.96,104.28,67.00,104.40,67.03,104.53,67.01,104.65,66.97,104.78,66.97,104.58,66.99,104.33,67.01,104.15,67.03,104.17,67.03,104.22,67.08,104.17,67.09,104.17,67.10,104.17,67.04,104.17,67.01,104.08,67.00,103.97,67.03,104.05,67.04,104.25
RZ_802972_5370,0,413280,51,0,4,67.04,104.42,67.05,104.35,67.21,104.22,67.39,104.15,67.51,104.17,67.44,104.17,67.36,104.20,67.33,104.20,67.31,104.08,67.29,103.97,67.26,103.72,67.31,103.60,67.38,103.53,67.44,103.62,67.45,103.75,67.47,103.83,67.49,103.83,67.49,103.85,67.51,104.00,67.56,104.17,67.64,104.33,67.67,104.33,67.69,104.30,67.70,104.28,67.67,104.22,67.62,104.17,67.58,104.10,67.56,104.05,67.56,104.03,67.59,104.08,67.66,104.12,67.74,104.17,67.79,104.20,67.75,104.25,67.69,104.30,67.62,104.30,67.59,104.30,67.58,104.28,67.56,104.25,67.56,104.25,67.70,104.25,67.85,104.28,68.04,104.38,68.08,104.42,68.11,104.38,68.12,104.25,68.14,104.12,68.15,104.03,68.16,103.92,68.17,103.83,68.21,103.83
RZ_802972_5371,0,413280,50,0,4,68.24,103.83,68.26,103.83,68.28,103.95,68.34,104.08,68.39,104.17,68.40,104.28,68.35,104.38,68.28,104.40,68.25,104.33,68.20,104.28,68.16,104.33,68.12,104.30,68.12,104.22,68.24,104.15,68.35,104.15,68.46,104.00,68.49,103.83,68.56,103.65,68.64,103.65,68.67,103.60,68.67,103.58,68.62,103.55,68.59,103.55,68.62,103.55,68.76,103.58,68.89,103.62,68.95,103.72,68.97,103.78,69.01,103.45,69.01,103.10,69.00,102.90,68.97,103.08,69.01,103.28,69.09,103.30,69.17,103.22,69.17,103.10,69.15,103.08,69.20,103.17,69.28,103.17,69.35,103.08,69.34,102.97,69.34,103.00,69.33,103.03,69.33,103.08,69.33,103.15,69.42,103.20,69.54,103.28,69.59,103.30,69.54,103.25,69.50,103.15
RZ_802972_5372,0,413280,49,0,4,69.47,103.17,69.45,103.28,69.42,103.55,69.42,103.70,69.47,103.53,69.54,103.22,69.59,103.03,69.67,103.17,69.76,103.10,69.86,102.95,69.86,102.83,69.86,102.67,69.91,102.53,69.95,102.58,69.97,102.80,69.91,103.03,69.86,103.03,69.91,103.05,70.00,103.10,70.08,102.95,70.01,102.80,69.94,102.65,69.96,102.70,70.11,102.72,70.26,102.72,70.30,102.80,70.24,102.85,70.17,102.88,70.16,102.83,70.19,102.75,70.26,102.67,70.31,102.58,70.34,102.50,70.33,102.53,70.31,102.62,70.35,102.70,70.36,102.75,70.38,102.67,70.34,102.58,70.34,102.47,70.47,102.40,70.60,102.38,70.75,102.30,70.79,102.20,70.69,102.10,70.56,102.03,70.59,102.00,70.72,102.05,70.91,102.03
RZ_802972_5373,0,413280,50,0,4,70.95,101.97,70.94,102.05,70.88,102.22,70.76,102.40,70.71,102.45,70.72,102.50,70.78,102.53,70.85,102.35,70.90,102.12,70.95,102.08,71.00,102.22,71.01,102.38,71.03,102.45,71.00,102.53,70.99,102.58,71.00,102.45,71.05,102.30,71.19,102.15,71.26,102.15,71.33,102.17,71.30,102.15,71.36,102.08,71.44,102.00,71.51,102.05,71.55,102.12,71.58,102.25,71.51,102.28,71.42,102.35,71.33,102.38,71.31,102.17,71.31,101.95,71.39,101.70,71.47,101.67,71.62,101.70,71.70,101.78,71.76,101.85,71.79,101.88,71.80,101.85,71.80,101.80,71.79,101.65,71.81,101.53,71.85,101.42,71.89,101.50,71.88,101.75,71.88,102.00,71.92,102.20,71.97,102.15,72.03,102.10,72.01,102.22,72.00,102.40
RZ_802972_5374,0,413280,50,0,4,71.95,102.55,71.91,102.53,71.91,102.20,71.94,101.90,71.96,101.67,72.00,101.72,72.08,101.70,72.28,101.60,72.45,101.50,72.54,101.70,72.47,101.92,72.42,101.97,72.41,101.78,72.40,101.60,72.40,101.53,72.40,101.38,72.41,101.25,72.44,101.20,72.45,101.25,72.46,101.30,72.47,101.38,72.49,101.42,72.51,101.47,72.53,101.60,72.54,101.72,72.55,101.47,72.58,101.10,72.59,100.88,72.59,101.05,72.71,101.17,72.84,101.15,73.00,101.12,73.04,101.10,73.09,101.08,73.11,101.17,73.10,101.30,73.05,101.28,73.00,101.10,72.97,100.92,72.95,100.95,72.94,100.95,72.96,100.95,73.06,100.95,73.16,100.92,73.24,100.88,73.10,100.83,72.96,100.85,72.97,100.88,73.11,100.90,73.25,100.90
RZ_802972_5375,0,413280,51,0,4,73.26,100.92,73.28,100.92,73.29,100.75,73.25,100.58,73.21,100.47,73.16,100.58,73.16,100.70,73.19,100.75,73.21,100.80,73.29,100.80,73.34,100.75,73.38,100.70,73.44,100.58,73.49,100.50,73.47,100.45,73.41,100.47,73.38,100.65,73.41,100.83,73.46,101.00,73.54,100.97,73.62,101.10,73.67,101.20,73.64,101.10,73.60,100.88,73.61,100.67,73.65,100.72,73.69,100.60,73.70,100.40,73.69,100.15,73.67,100.08,73.67,100.05,73.74,100.05,73.83,100.03,73.89,100.08,73.92,100.10,73.88,100.12,73.83,99.97,73.79,99.85,73.80,99.75,73.99,99.80,74.17,99.75,74.35,99.65,74.34,99.65,74.31,99.78,74.30,99.85,74.29,99.83,74.25,99.78,74.22,99.78,74.28,99.80,74.36,99.78,74.44,99.75
RZ_802972_5376,0,413280,49,0,4,74.44,99.72,74.41,99.70,74.39,99.80,74.35,99.88,74.35,99.88,74.34,99.72,74.33,99.50,74.36,99.33,74.44,99.17,74.54,99.12,74.60,99.08,74.66,99.10,74.69,99.08,74.69,99.05,74.69,99.08,74.70,99.10,74.71,99.15,74.70,99.17,74.70,99.20,74.69,99.08,74.67,98.97,74.71,98.83,74.75,98.75,74.80,98.70,74.80,98.75,74.80,98.80,74.79,98.80,74.75,98.72,74.71,98.72,74.76,98.75,74.83,98.85,74.89,98.88,74.83,98.90,74.76,98.88,74.79,98.85,74.88,98.60,74.95,98.30,74.96,97.92,74.96,97.65,74.97,97.42,74.99,97.25,74.97,97.10,74.94,96.83,74.76,96.45,74.61,96.08,74.30,95.65,74.12,95.38,73.94,95.10,73.84,95.03
RZ_802972_5377,0,413280,150,0,2,73.71,94.83,73.53,94.60,73.46,94.10,73.33,93.45,73.21,92.88,73.11,92.28,73.03,91.72,73.03,90.70,73.01,90.03,73.12,89.08,73.19,88.47,73.19,87.40,73.08,86.62,72.95,85.80,72.90,84.97,72.99,84.35,73.14,83.45,73.29,82.75,73.30,81.92,73.28,81.25,73.25,80.53,73.28,79.95,73.31,79.35,73.35,78.83,73.38,78.20,73.40,77.80,73.45,77.55,73.50,77.33,73.56,77.05,73.60,76.25,73.71,75.40,73.83,74.65,73.94,74.30,73.95,74.05,73.99,73.75,74.03,73.25,74.06,72.85,74.08,72.47,74.15,72.03,74.22,71.50,74.29,70.88,74.29,70.70,74.31,70.05,74.36,69.53,74.46,69.10,74.51,69.15,74.58,68.92,74.51,68.67,74.42,68.40,74.34,68.35,74.34,68.33,74.33,68.30,74.33,68.03,74.33,67.78,74.38,67.53,74.39,67.50,74.39,67.28,74.36,67.15,74.33,67.15,74.34,66.97,74.36,66.78,74.39,66.58,74.35,66.65,74.28,66.62,74.22,66.62,74.22,66.70,74.25,66.83,74.29,66.92,74.33,66.92,74.35,66.78,74.38,66.55,74.42,66.33,74.46,66.25,74.49,66.25,74.45,66.45,74.41,66.65,74.36,66.80,74.33,66.70,74.31,66.75,74.39,66.80,74.50,66.75,74.58,66.65,74.54,66.65,74.49,66.90,74.50,67.00,74.60,67.03,74.69,67.03,74.74,66.97,74.70,66.92,74.66,66.83,74.67,66.78,74.66,66.72,74.66,66.70,74.70,66.70,74.74,66.75,74.75,66.95,74.74,67.15,74.71,67.25,74.69,67.25,74.71,67.22,74.76,67.30,74.80,67.38,74.80,67.55,74.84,67.62,74.88,67.65,74.91,67.40,74.92,67.15,74.94,67.20,74.94,67.42,74.94,67.67,74.92,67.72,74.96,67.78,75.04,67.88,75.11,67.92,75.14,67.95,75.12,67.85,75.14,67.67,75.16,67.50,75.16,67.42,75.14,67.45,75.10,67.33,75.14,67.20,75.17,67.08,75.17,67.08,75.12,67.20,75.08,67.33,75.03,67.47,75.00,67.47,74.97,67.53,75.09,67.65,75.19,67.78,75.29,67.92,75.20,68.00,75.12,67.88,75.05,67.72,75.06,67.62,75.12,67.67,75.20,67.72,75.28,67.65,75.29,67.55,75.28,67.72,75.29,67.97,75.33,68.25,75.38,68.25,75.40,68.25,75.39,68.30,75.39,68.33,75.39,68.35,75.36,68.35,75.33,68.35
RZ_802972_5378,0,413280,50,0,2,75.28,68.38,75.26,68.38,75.24,68.38,75.20,68.35,75.16,68.33,75.14,68.33,75.29,68.30,75.47,68.35,75.59,68.40,75.54,68.30,75.46,68.15,75.42,68.00,75.39,68.08,75.39,68.15,75.41,68.33,75.45,68.42,75.50,68.35,75.55,68.20,75.50,68.10,75.41,68.20,75.31,68.28,75.31,68.25,75.39,68.22,75.46,68.17,75.47,68.15,75.40,68.20,75.33,68.33,75.38,68.45,75.44,68.30,75.51,68.08,75.53,67.92,75.53,67.95,75.54,68.00,75.54,68.10,75.59,68.15,75.62,68.20,75.66,68.25,75.65,68.38,75.56,68.55,75.47,68.62,75.55,68.70,75.67,68.72,75.67,68.78,75.53,68.70,75.39,68.62,75.40,68.55,75.44,68.50,75.54,68.45,75.62,68.42,75.72,68.38
RZ_802972_5379,0,413280,50,0,2,75.76,68.33,75.79,68.42,75.78,68.53,75.79,68.50,75.79,68.33,75.79,68.15,75.79,68.15,75.84,68.12,75.89,68.08,75.94,67.90,75.99,67.78,76.04,67.65,76.01,67.67,75.94,67.72,75.86,67.78,75.85,67.80,75.85,67.78,75.83,67.97,75.74,68.20,75.65,68.45,75.61,68.40,75.64,68.38,75.66,68.42,75.69,68.53,75.69,68.62,75.70,68.62,75.72,68.58,75.74,68.50,75.75,68.42,75.75,68.42,75.81,68.45,75.89,68.42,75.96,68.35,75.91,68.30,75.84,68.35,75.76,68.40,75.81,68.42,75.86,68.38,75.90,68.35,75.91,68.38,75.95,68.42,76.01,68.42,75.95,68.40,75.86,68.38,75.83,68.30,75.86,68.20,75.91,68.30,75.89,68.47,75.88,68.67,75.86,68.72
RZ_802972_5380,0,413280,50,0,2,75.88,68.78,75.90,68.78,75.90,68.67,75.90,68.58,75.90,68.50,75.97,68.47,76.04,68.40,75.97,68.33,75.86,68.25,75.78,68.20,75.81,68.22,75.86,68.22,75.90,68.30,75.94,68.38,75.96,68.50,75.96,68.58,75.95,68.60,75.94,68.55,75.91,68.50,75.92,68.45,75.92,68.42,75.92,68.38,75.91,68.38,75.95,68.40,75.97,68.38,75.99,68.35,75.92,68.38,75.95,68.42,76.01,68.50,76.08,68.55,76.12,68.60,76.17,68.58,76.22,68.53,76.22,68.47,76.22,68.47,76.24,68.47,76.24,68.42,76.12,68.35,76.01,68.30,75.97,68.30,76.05,68.28,76.12,68.22,76.11,68.25,76.06,68.25,76.03,68.25,75.94,68.33,75.89,68.53,75.84,68.70,75.83,68.78,75.88,68.72
RZ_802972_5381,0,413280,51,0,2,76.04,68.67,76.20,68.67,76.19,68.72,76.05,68.80,76.00,68.60,76.08,68.25,76.19,67.92,76.22,67.78,76.24,67.72,76.25,67.92,76.26,68.22,76.29,68.42,76.30,68.38,76.34,68.30,76.36,68.28,76.39,68.20,76.40,68.15,76.33,68.10,76.28,68.12,76.21,68.17,76.24,68.22,76.31,68.30,76.38,68.38,76.42,68.45,76.39,68.45,76.35,68.42,76.28,68.45,76.20,68.50,76.12,68.50,76.15,68.45,76.16,68.40,76.16,68.35,76.26,68.30,76.38,68.28,76.53,68.22,76.55,68.20,76.58,68.22,76.56,68.33,76.55,68.42,76.55,68.30,76.55,68.12,76.55,67.88,76.54,67.83,76.51,67.75,76.45,67.72,76.40,68.12,76.34,68.53,76.33,68.92,76.33,68.65,76.34,68.38,76.35,68.35
RZ_802972_5382,0,413280,51,0,2,76.36,68.55,76.38,68.72,76.41,68.67,76.44,68.62,76.46,68.65,76.44,68.67,76.41,68.70,76.41,68.65,76.42,68.60,76.45,68.50,76.41,68.38,76.38,68.25,76.44,68.20,76.53,68.20,76.61,68.25,76.59,68.35,76.46,68.45,76.35,68.50,76.25,68.47,76.25,68.42,76.26,68.40,76.39,68.38,76.51,68.38,76.55,68.38,76.47,68.38,76.49,68.38,76.58,68.42,76.67,68.47,76.65,68.50,76.64,68.53,76.64,68.60,76.59,68.62,76.53,68.60,76.47,68.45,76.45,68.28,76.41,68.12,76.35,68.42,76.31,68.75,76.29,69.05,76.31,68.80,76.34,68.58,76.35,68.53,76.41,68.72,76.47,68.78,76.53,68.62,76.53,68.47,76.51,68.47,76.51,68.47,76.50,68.47,76.50,68.30,76.53,68.12
RZ_802972_5383,0,413280,50,0,2,76.54,68.12,76.55,68.28,76.51,68.50,76.46,68.58,76.42,68.67,76.42,68.80,76.50,68.92,76.58,69.08,76.92,69.15,77.21,69.17,78.04,69.30,78.61,69.47,79.74,69.60,80.45,69.58,81.67,69.67,82.71,69.80,84.05,69.90,85.29,69.80,86.79,69.70,88.17,70.08,89.46,70.47,90.76,71.03,91.83,71.12,93.08,71.17,94.00,71.10,95.34,71.25,96.59,71.58,98.01,71.90,99.29,72.12,100.65,72.20,102.15,72.33,103.65,72.35,105.06,72.70,106.41,73.17,107.76,73.40,109.00,73.28,110.03,73.12,111.00,73.22,111.95,73.95,112.84,74.60,114.05,75.08,115.19,75.47,116.49,76.03,117.41,76.72,118.51,76.88,119.62,77.17,120.62,77.40,121.56,77.70,122.58,77.88,123.64,78.25
RZ_802972_5384,0,413280,50,0,2,124.60,78.62,125.33,78.83,126.14,79.17,127.04,79.45,128.06,79.85,128.86,80.08,129.80,80.30,130.61,80.70,131.51,80.92,132.20,81.17,132.97,81.58,133.69,82.12,134.39,82.67,134.88,83.08,135.31,83.42,135.78,83.78,136.11,83.85,136.55,83.92,136.70,84.05,136.79,84.25,136.82,84.38,136.89,84.47,136.94,84.38,136.94,84.25,136.93,84.10,136.84,84.12,136.75,84.15,136.60,84.05,136.53,83.78,136.39,83.40,136.24,83.15,136.01,83.28,135.86,83.50,135.65,83.58,135.49,83.47,135.26,83.40,135.15,83.47,135.06,83.58,135.04,83.62,134.91,83.67,134.72,83.72,134.54,83.45,134.43,83.08,134.26,82.70,134.10,82.83,134.07,82.97,134.14,83.08,134.09,83.00,133.97,82.92,133.88,82.85
RZ_802972_5385,0,413280,50,0,2,133.79,82.78,133.64,82.72,133.47,82.75,133.41,82.95,133.40,83.12,133.40,83.22,133.43,83.20,133.44,83.10,133.50,83.00,133.54,82.88,133.34,82.72,133.10,82.55,132.86,82.45,132.96,82.40,133.06,82.35,133.18,82.33,133.20,82.25,133.06,82.20,132.90,82.15,132.78,82.17,132.82,82.15,132.88,82.10,132.79,82.05,132.69,82.12,132.59,82.20,132.57,82.20,132.55,82.03,132.55,81.83,132.61,81.80,132.68,81.92,132.72,82.03,132.71,81.78,132.70,81.53,132.70,81.33,132.70,81.35,132.70,81.40,132.66,81.53,132.60,81.70,132.53,81.80,132.49,81.70,132.50,81.70,132.50,81.80,132.50,81.92,132.49,81.95,132.47,81.92,132.46,81.85,132.43,81.72,132.40,81.62,132.39,81.55,132.41,81.58
RZ_802972_5386,0,413280,50,0,2,132.43,81.58,132.43,81.50,132.43,81.38,132.40,81.30,132.32,81.28,132.22,81.25,132.15,81.38,132.12,81.50,132.12,81.62,132.12,81.60,132.14,81.60,132.15,81.60,132.16,81.60,132.12,81.58,132.09,81.53,132.05,81.53,132.05,81.67,132.12,81.83,132.19,81.75,132.26,81.50,132.26,81.22,132.31,81.17,132.34,81.15,132.35,81.17,132.25,81.20,132.18,81.25,132.15,81.30,132.20,81.30,132.24,81.42,132.22,81.55,132.20,81.53,132.20,81.38,132.22,81.25,132.24,81.35,132.24,81.45,132.22,81.30,132.20,81.08,132.20,80.95,132.24,81.03,132.28,81.25,132.20,81.40,132.11,81.45,132.10,81.35,132.18,81.22,132.25,81.20,132.26,81.20,132.31,81.20,132.35,81.22,132.25,81.22,132.12,81.17
RZ_802972_5387,0,413280,350,0,2,131.97,81.12,131.96,81.08,131.95,81.08,131.96,81.00,132.00,80.92,132.06,80.75,132.07,80.65,132.06,80.83,132.03,81.10,132.03,81.17,132.01,80.95,132.01,80.72,131.99,80.80,131.95,80.92,131.85,81.20,131.76,81.35,131.66,81.50,131.64,81.50,131.72,81.50,131.85,81.62,131.96,81.75,131.96,81.88,131.96,81.80,131.95,81.75,131.94,81.60,131.90,81.58,131.86,81.55,131.86,81.58,131.90,81.47,131.95,81.40,131.96,81.30,132.03,81.45,132.07,81.58,131.99,81.78,131.85,81.80,131.72,81.72,131.72,81.60,131.66,81.47,131.57,81.40,131.50,81.35,131.50,81.30,131.55,81.65,131.61,82.03,131.65,82.05,131.66,81.67,131.66,81.17,131.72,81.00,131.78,80.88,131.84,81.00,131.85,81.12,131.88,81.25,131.88,81.33,131.86,81.40,131.81,81.42,131.78,81.45,131.75,81.47,131.64,81.47,131.51,81.47,131.44,81.47,131.49,81.72,131.60,81.95,131.66,82.28,131.71,82.35,131.70,82.15,131.70,81.95,131.70,81.75,131.64,81.80,131.57,81.75,131.50,81.72,131.50,81.72,131.51,81.75,131.53,81.75,131.54,81.67,131.54,81.60,131.54,81.53,131.54,81.50,131.50,81.47,131.46,81.53,131.43,81.85,131.45,82.15,131.49,82.28,131.46,82.15,131.40,82.05,131.34,82.03,131.34,82.00,131.29,81.95,131.22,81.95,131.29,81.95,131.40,81.92,131.55,81.92,131.59,81.90,131.62,81.88,131.62,81.90,131.44,81.97,131.26,82.05,131.12,82.12,131.18,82.20,131.24,82.28,131.16,82.33,131.09,82.35,130.99,82.35,130.97,82.33,130.97,82.33,131.01,82.47,131.04,82.60,131.04,82.85,131.03,82.95,131.00,82.55,131.03,82.03,131.06,81.58,131.12,81.60,131.12,81.65,131.05,81.62,130.94,81.60,130.84,81.75,130.81,81.97,130.88,82.15,130.94,82.12,130.94,82.00,130.88,81.92,130.82,82.15,130.72,82.42,130.62,82.45,130.53,82.22,130.51,81.97,130.49,82.00,130.56,82.00,130.65,82.08,130.72,82.15,130.68,82.17,130.64,81.97,130.60,81.80,130.69,81.65,130.79,81.67,130.79,81.85,130.69,82.00,130.59,82.17,130.62,82.22,130.65,82.25,130.69,82.20,130.68,82.17,130.65,82.15,130.54,82.12,130.45,82.05,130.40,82.05,130.49,82.00,130.55,82.00,130.57,81.92,130.47,81.92,130.38,81.95,130.29,81.83,130.29,81.70,130.29,81.50,130.26,81.40,130.24,81.40,130.20,81.47,130.20,81.38,130.20,81.20,130.21,81.25,130.22,81.47,130.25,81.70,130.29,81.95,130.26,82.20,130.21,82.42,130.15,82.35,130.12,82.15,130.12,81.88,130.15,81.67,130.09,81.60,130.01,81.62,129.91,81.62,129.90,81.62,129.91,81.47,129.93,81.35,129.94,81.10,129.93,81.00,129.93,80.85,129.90,80.78,129.90,81.08,129.93,81.47,129.97,81.85,129.97,81.65,129.94,81.40,129.90,81.35,129.89,81.55,129.89,81.72,129.88,81.72,129.86,81.80,129.82,81.90,129.78,81.78,129.74,81.45,129.74,81.12,129.72,81.25,129.68,81.53,129.62,81.78,129.62,81.80,129.65,81.85,129.57,81.92,129.47,81.95,129.41,81.88,129.44,81.78,129.47,81.65,129.47,81.65,129.46,81.65,129.45,81.72,129.40,81.80,129.36,81.85,129.34,81.85,129.36,81.78,129.41,81.67,129.43,81.60,129.36,81.60,129.28,81.60,129.22,81.60,129.20,81.70,129.21,81.83,129.20,81.97,129.19,81.97,129.15,81.97,129.12,81.80,129.11,81.62,129.10,81.47,129.10,81.62,129.07,81.80,129.04,81.95,129.12,81.95,129.24,81.85,129.30,81.75,129.26,81.67,129.24,81.75,129.21,81.83,129.18,81.92,129.10,81.95,128.99,81.97,128.88,81.72,128.86,81.42,128.96,81.17,129.07,81.28,129.14,81.55,129.16,81.80,129.11,82.00,128.94,81.95,128.76,81.88,128.65,81.80,128.64,81.80,128.62,81.78,128.65,81.72,128.69,81.67,128.76,81.62,128.82,81.55,128.90,81.47,128.85,81.65,128.79,81.92,128.72,82.15,128.71,82.10,128.74,82.05,128.78,82.10,128.82,82.12,128.85,82.00,128.85,81.88,128.89,81.72,128.94,81.78,128.91,81.83,128.85,81.67,128.79,81.45,128.81,81.25,128.84,81.28,128.85,81.30,128.82,81.28,128.79,81.25,128.81,81.20,128.85,81.17,128.85,81.15,128.79,81.12,128.72,81.10,128.68,81.03,128.65,80.97,128.62,80.90,128.60,80.65,128.59,80.28,128.57,79.83,128.56,79.55,128.54,79.12,128.44,78.80,128.35,78.40,128.28,78.15,128.26,77.33,128.24,76.60,128.22,75.75,128.20,75.00,128.04,74.28,127.81,73.20,127.54,72.33,127.14,71.40,126.75,70.80,126.40,70.17,126.28,68.97,126.17,67.08,126.08,65.47,126.06,64.53,125.55,64.62,125.04,64.17,124.44,62.73,124.28,61.23,123.34,61.92,122.46,63.58,121.45,65.20,121.16,65.15,120.42,66.03,119.88,66.97,119.11,67.80,118.84,67.70,118.30,69.12,117.94,70.70,117.16,72.83,116.51,74.15,115.59,75.92,114.78,77.22,114.10,78.78,113.47,79.92,113.01,81.47,112.29,82.67,111.91,83.85,110.99,85.30,110.31,86.10,109.16,87.58,108.16,88.47,107.09,89.35,106.35,89.53,105.36,90.42,104.40,91.35,103.56,92.42,103.49,92.65,103.01,92.95,102.54,93.40,101.96,94.33,101.78,95.20,101.39,95.67,101.09,95.62,100.31,95.62,99.74,95.50,99.17,95.28,99.17,94.92,98.76,94.80,98.22,94.65,97.42,93.95,97.01,93.25,96.46,92.20,96.04,91.38,95.64,89.97
RZ_802972_5388,0,413280,50,0,2,95.29,88.97,94.84,87.83,94.25,87.10,93.90,85.95,93.99,84.83,94.19,83.83,94.47,82.95,94.58,81.50,94.36,79.80,94.05,78.38,93.71,77.45,93.76,76.00,93.85,74.08,93.79,72.28,93.33,71.33,92.76,70.85,92.36,70.53,92.30,69.95,92.33,69.40,92.38,67.97,92.53,66.40,92.69,64.83,92.71,64.38,92.51,64.33,92.31,64.30,92.21,64.38,92.22,64.42,92.24,64.05,92.15,63.70,92.06,63.38,91.95,63.48,91.95,63.38,91.95,63.30,91.76,63.67,91.58,64.12,91.33,64.55,91.20,64.53,91.06,64.83,90.97,65.42,90.76,66.33,90.53,66.92,90.09,67.25,89.81,67.40,89.56,67.65,89.44,68.38,89.33,69.03,89.00,69.55,88.59,69.60,88.17,69.65,87.99,70.08
RZ_802972_5389,0,413280,50,0,2,87.92,70.62,87.79,71.17,87.66,71.33,87.55,71.38,87.40,71.25,87.25,71.10,87.11,70.92,87.05,71.08,87.00,71.25,86.92,71.33,86.90,71.25,86.81,71.35,86.59,71.55,86.38,71.95,86.21,72.25,86.20,72.55,86.20,72.65,86.17,73.10,86.15,73.47,86.12,73.92,86.12,73.95,86.11,74.00,86.09,74.03,86.15,74.03,86.21,74.05,86.25,74.05,86.22,73.95,86.21,73.80,86.28,73.65,86.31,73.80,86.34,73.92,86.31,74.08,86.30,73.90,86.30,73.72,86.40,73.58,86.49,73.55,86.54,73.85,86.50,74.17,86.45,74.58,86.45,74.65,86.51,74.70,86.59,74.67,86.56,74.90,86.51,75.12,86.46,75.38,86.44,75.40,86.39,75.28,86.44,75.17,86.58,75.00,86.71,74.88
RZ_802972_5390,0,413280,50,0,2,86.74,74.80,86.69,74.83,86.62,74.95,86.58,75.10,86.55,75.17,86.51,75.22,86.49,75.22,86.47,75.30,86.55,75.35,86.65,75.38,86.75,75.10,86.74,74.88,86.65,74.85,86.56,75.03,86.51,75.20,86.53,75.22,86.61,75.30,86.67,75.40,86.76,75.47,86.79,75.53,86.81,75.60,86.81,75.65,86.81,75.67,86.83,75.55,86.84,75.38,86.81,75.22,86.74,75.33,86.66,75.58,86.61,75.85,86.61,75.80,86.58,75.70,86.54,75.58,86.54,75.60,86.59,75.62,86.69,75.65,86.75,75.62,86.75,75.58,86.70,75.53,86.61,75.53,86.59,75.65,86.56,75.78,86.58,75.85,86.58,75.72,86.56,75.62,86.55,75.60,86.53,75.62,86.55,75.58,86.58,75.53,86.58,75.58,86.55,75.67
RZ_802972_5391,0,413280,50,0,2,86.59,75.80,86.65,75.90,86.72,76.08,86.74,76.20,86.72,76.28,86.67,76.25,86.62,76.30,86.60,76.33,86.61,76.42,86.62,76.47,86.60,76.62,86.55,76.70,86.49,76.78,86.46,76.72,86.45,76.45,86.46,76.17,86.51,75.90,86.59,76.03,86.66,76.12,86.59,76.22,86.49,76.22,86.39,76.15,86.40,76.08,86.42,76.05,86.45,76.10,86.45,76.12,86.45,76.33,86.44,76.53,86.44,76.38,86.42,76.03,86.41,75.70,86.42,75.65,86.46,75.60,86.50,75.60,86.46,75.67,86.42,75.75,86.40,75.62,86.39,75.47,86.36,75.25,86.34,75.20,86.30,75.15,86.28,75.22,86.26,75.35,86.30,75.58,86.34,75.80,86.30,75.95,86.24,75.97,86.20,76.03,86.25,76.08,86.30,75.90
RZ_802972_5392,0,413280,50,0,2,86.38,75.80,86.42,75.65,86.46,75.70,86.42,75.75,86.39,76.05,86.33,76.35,86.28,76.55,86.20,76.45,86.17,76.17,86.19,75.95,86.21,75.78,86.22,75.78,86.20,75.78,86.24,75.65,86.28,75.53,86.33,75.45,86.26,75.50,86.17,75.72,86.19,75.92,86.30,76.05,86.41,76.00,86.41,75.97,86.41,75.95,86.41,75.88,86.41,75.85,86.42,75.85,86.42,75.88,86.36,75.80,86.31,75.72,86.25,75.70,86.29,75.70,86.31,75.70,86.29,75.72,86.25,75.70,86.20,75.58,86.17,75.42,86.14,75.30,86.10,75.33,86.11,75.33,86.17,75.40,86.25,75.45,86.22,75.53,86.12,75.53,86.04,75.47,86.06,75.42,86.09,75.33,86.11,75.22,86.10,75.10,86.11,75.10,86.11,75.20
RZ_802972_5393,0,413280,50,0,2,86.11,75.33,86.10,75.42,86.10,75.55,86.11,75.65,86.12,75.67,86.09,75.53,86.08,75.40,86.05,75.33,86.11,75.38,86.14,75.45,86.14,75.47,86.06,75.53,86.01,75.55,85.94,75.47,85.86,75.38,85.79,75.30,85.78,75.33,85.81,75.47,85.86,75.58,85.88,75.42,85.91,75.15,85.94,75.05,85.94,75.20,85.92,75.38,85.92,75.28,85.94,75.22,85.95,75.20,85.99,75.28,86.03,75.28,86.10,75.25,86.12,75.20,86.11,75.20,86.05,75.15,85.99,75.12,85.95,75.15,85.96,75.22,85.97,75.25,85.99,75.22,85.99,75.20,85.90,75.40,85.81,75.50,85.72,75.53,85.78,75.20,85.84,75.03,85.90,74.97,85.84,75.08,85.78,75.10,85.71,75.12,85.72,75.03,85.78,74.92
RZ_802972_5394,0,413280,50,0,2,85.83,74.88,85.84,74.90,85.79,74.92,85.75,74.97,85.72,75.00,85.71,75.08,85.71,75.17,85.70,75.25,85.69,75.30,85.69,75.30,85.62,75.40,85.56,75.50,85.53,75.55,85.55,75.53,85.56,75.50,85.59,75.50,85.64,75.47,85.69,75.40,85.69,75.38,85.62,75.42,85.58,75.53,85.55,75.70,85.56,75.80,85.56,75.90,85.56,75.85,85.61,75.80,85.66,75.78,85.65,75.80,85.66,75.80,85.67,75.75,85.72,75.72,85.67,75.70,85.64,75.62,85.56,75.47,85.53,75.30,85.47,75.28,85.47,75.35,85.46,75.40,85.46,75.40,85.46,75.35,85.46,75.22,85.49,75.15,85.53,75.03,85.58,74.95,85.61,74.90,85.64,74.90,85.65,75.28,85.65,75.65,85.66,75.70,85.69,75.40
RZ_802972_5395,0,413280,50,0,2,85.65,75.10,85.61,75.10,85.56,75.33,85.58,75.58,85.59,75.62,85.54,75.45,85.51,75.20,85.49,75.12,85.53,75.05,85.54,75.05,85.54,75.05,85.54,75.05,85.53,75.00,85.51,74.95,85.51,74.95,85.51,74.97,85.59,74.85,85.66,74.67,85.74,74.80,85.75,75.05,85.70,75.38,85.64,75.42,85.56,75.58,85.56,75.65,85.56,75.65,85.56,75.45,85.58,75.05,85.61,74.75,85.60,74.75,85.55,74.90,85.47,75.08,85.51,75.08,85.59,74.88,85.66,74.65,85.66,74.45,85.67,74.38,85.67,74.28,85.65,74.55,85.60,74.90,85.51,75.22,85.45,75.15,85.39,75.08,85.36,74.92,85.33,74.67,85.30,74.42,85.29,74.33,85.25,74.45,85.21,74.90,85.21,75.28,85.26,75.50
RZ_802972_5396,0,413280,150,0,2,85.31,75.30,85.36,75.10,85.40,75.00,85.42,74.78,85.41,74.58,85.41,74.38,85.41,74.35,85.40,74.30,85.39,74.22,85.35,74.20,85.33,74.22,85.29,74.35,85.29,74.45,85.28,74.70,85.25,74.88,85.24,74.95,85.21,74.92,85.35,74.85,85.49,74.80,85.62,74.67,85.51,74.58,85.39,74.55,85.26,74.38,85.29,74.17,85.33,74.22,85.38,74.45,85.40,74.58,85.41,74.40,85.40,74.22,85.38,74.28,85.38,74.40,85.40,74.53,85.42,74.47,85.46,74.45,85.47,74.45,85.45,74.47,85.40,74.42,85.31,74.40,85.28,74.42,85.24,74.53,85.28,74.55,85.31,74.42,85.34,74.33,85.33,74.33,85.28,74.45,85.12,74.50,84.99,74.42,84.90,74.38,84.92,74.42,84.94,74.47,85.03,74.58,85.10,74.75,85.46,74.88,85.76,74.92,86.24,75.15,86.66,75.38,87.39,75.90,88.15,76.17,88.88,76.47,89.86,76.40,90.97,76.70,92.49,77.15,93.76,77.62,95.17,77.85,96.54,77.88,98.09,78.03,99.61,78.15,101.16,78.30,102.65,78.55,103.99,78.70,105.28,78.83,106.29,78.70,107.60,78.53,108.38,78.83,109.33,79.12,109.96,79.35,110.70,79.15,111.28,79.15,111.74,79.35,112.20,79.58,112.45,79.62,112.75,79.60,113.20,79.85,113.74,80.15,114.10,80.47,114.40,80.58,114.65,80.62,114.94,80.60,115.01,80.70,115.03,80.83,115.12,80.88,115.25,80.80,115.16,80.72,114.95,80.85,114.75,80.97,114.79,80.95,114.83,80.83,114.66,80.62,114.46,80.60,114.26,80.60,114.10,80.67,113.92,80.67,113.72,80.62,113.69,80.58,113.62,80.58,113.56,80.58,113.50,80.55,113.30,80.50,113.10,80.50,112.92,80.55,112.92,80.62,112.85,80.72,112.76,80.78,112.71,80.72,112.74,80.50,112.58,80.10,112.36,79.83,112.12,79.95,112.08,80.25,112.06,80.47,112.08,80.40,112.01,80.33,111.95,80.30,111.89,80.15,111.89,80.03,111.86,80.08,111.83,80.28,111.70,80.33,111.53,80.22,111.38,80.10,111.35,80.12,111.38,80.15,111.39,80.15,111.34,80.03,111.30,79.90,111.26,79.72,111.26,79.70,111.17,79.90,111.08,80.12,110.96,80.35,110.92,80.30,110.90,80.30,110.90,80.35,110.89,80.40,110.88,80.38,110.86,80.38,110.88,80.35,110.85,80.30,110.81,80.30,110.74,80.28
RZ_802972_5397,0,413280,251,0,2,110.69,80.25,110.58,80.22,110.51,80.17,110.46,80.15,110.50,80.05,110.62,79.88,110.74,79.70,110.84,79.50,110.85,79.38,110.86,79.22,110.85,79.15,110.78,79.55,110.71,80.00,110.61,80.42,110.58,80.38,110.53,80.30,110.47,80.28,110.42,80.38,110.45,80.42,110.51,80.50,110.56,80.47,110.54,80.42,110.49,80.35,110.42,80.28,110.38,80.22,110.35,80.20,110.35,80.15,110.34,80.05,110.28,79.95,110.19,79.90,110.11,79.90,110.09,79.90,110.10,79.88,110.11,79.88,110.11,79.88,110.08,79.92,110.01,79.97,109.95,80.00,109.97,79.97,110.05,79.97,110.11,79.97,110.10,79.88,110.06,79.83,110.04,79.78,110.01,79.83,110.00,79.80,109.99,79.70,109.97,79.62,109.88,79.58,109.78,79.60,109.79,79.62,109.91,79.67,110.04,79.75,110.01,79.83,109.97,79.80,109.94,79.75,109.91,79.70,109.91,79.70,109.96,79.85,110.03,80.03,110.00,79.97,109.92,79.78,109.84,79.58,109.84,79.55,109.76,79.53,109.69,79.50,109.59,79.58,109.56,79.67,109.64,79.78,109.75,79.83,109.80,79.85,109.74,79.75,109.66,79.62,109.65,79.62,109.64,79.78,109.67,79.92,109.72,79.92,109.76,79.92,109.75,79.80,109.72,79.70,109.61,79.60,109.53,79.67,109.45,79.72,109.46,79.65,109.53,79.55,109.58,79.58,109.62,79.83,109.61,80.05,109.56,80.17,109.51,80.15,109.46,80.15,109.45,80.08,109.44,80.03,109.44,79.95,109.42,79.95,109.41,79.90,109.41,79.85,109.41,79.83,109.42,79.83,109.44,79.83,109.45,79.78,109.47,79.75,109.51,79.70,109.55,79.67,109.46,79.65,109.34,79.65,109.21,79.62,109.21,79.72,109.31,79.83,109.40,79.92,109.42,79.95,109.34,79.92,109.25,79.88,109.29,79.95,109.34,80.10,109.31,80.25,109.26,80.25,109.21,80.38,109.25,80.47,109.28,80.45,109.22,80.35,109.21,80.25,109.19,80.30,109.20,80.28,109.19,80.28,109.19,80.28,109.19,80.40,109.19,80.40,109.19,80.33,109.19,80.17,109.12,80.08,109.08,80.08,109.03,79.95,109.05,79.78,109.08,79.47,109.10,79.30,109.12,79.20,109.19,79.28,109.24,79.67,109.30,80.03,109.20,80.25,109.11,80.20,108.99,80.15,108.96,80.22,108.97,80.25,109.01,80.22,109.10,80.12,109.15,80.05,109.22,79.97,109.26,79.88,109.26,79.78,109.24,79.75,109.20,79.85,109.14,80.00,109.10,80.08,109.06,80.10,109.08,80.08,109.08,80.08,109.10,80.08,109.14,80.03,109.17,79.95,109.19,79.88,109.20,79.88,109.10,79.90,109.01,79.75,108.92,79.62,108.85,79.95,108.79,80.45,108.79,80.78,108.86,80.60,108.92,80.42,108.92,80.45,108.99,80.47,109.05,80.45,109.10,80.30,109.09,80.20,108.95,80.22,108.81,80.33,108.69,80.42,108.70,80.45,108.70,80.40,108.67,80.25,108.66,80.12,108.65,80.15,108.65,80.40,108.65,80.67,108.65,80.72,108.65,80.62,108.66,80.47,108.67,80.38,108.67,80.28,108.67,80.17,108.66,80.10,108.66,80.03,108.65,80.00,108.64,79.97,108.60,80.17,108.58,80.40,108.55,80.67,108.54,80.75,108.50,80.67,108.44,80.50,108.38,80.28,108.35,80.10,108.35,79.95,108.33,80.00,108.30,80.12,108.25,80.25,108.22,80.25,108.24,80.28,108.29,80.33,108.41,80.35,108.50,80.38,108.49,80.25,108.39,80.17,108.29,80.10,108.26,80.12,108.24,80.12,108.22,80.15,108.25,80.42,108.26,80.72,108.28,81.03,108.28,81.00,108.24,81.00,108.21,81.00,108.14,80.83,108.12,80.65,108.10,80.55,108.11,80.65,108.16,80.75,108.17,80.78,108.19,80.78,108.17,80.67,108.20,80.58,108.31,80.83,108.41,81.20,108.47,81.20,108.41,80.85,108.33,80.53,107.97,80.58,107.58,80.62,107.06,80.70,106.62,80.58,106.10,80.35,105.40,80.15,104.76,80.15,104.05,79.78,103.42,79.38,102.53,79.03,101.74,79.10,100.85,78.75
RZ_802972_5398,0,413280,50,0,2,100.01,78.40,99.30,77.97,98.47,77.92,98.04,77.72,97.40,77.40,97.19,77.08,96.75,77.15,96.39,77.42,95.97,77.70,95.69,77.67,95.39,77.40,95.08,76.72,94.72,76.20,94.42,75.90,94.21,76.05,93.99,76.12,93.83,76.08,93.66,75.95,93.65,75.75,93.50,75.55,93.38,75.28,93.25,75.03,93.16,74.88,93.08,74.85,93.00,74.85,92.99,74.90,92.96,74.95,92.94,75.03,92.92,75.05,92.90,74.60,92.89,74.15,92.88,73.75,92.88,73.90,92.84,74.12,92.80,74.28,92.78,74.35,92.81,74.30,92.84,74.20,92.88,74.12,92.90,74.08,92.92,74.08,92.95,74.08,92.94,74.10,92.92,74.15,92.91,74.17,92.90,74.20,92.84,74.22,92.80,74.05,92.85,73.88,92.96,73.97
RZ_802972_5399,0,413280,50,0,2,93.09,74.22,93.12,74.35,93.11,74.17,93.11,74.05,93.12,74.17,93.15,74.33,93.16,74.40,93.19,74.42,93.21,74.50,93.22,74.62,93.22,74.70,93.20,74.72,93.20,74.88,93.22,75.03,93.24,75.08,93.28,74.92,93.29,74.78,93.30,74.67,93.33,74.67,93.36,74.67,93.41,74.67,93.42,74.70,93.42,74.72,93.40,74.75,93.40,74.88,93.40,74.97,93.39,75.10,93.39,75.15,93.40,75.22,93.42,75.38,93.44,75.45,93.49,75.55,93.54,75.60,93.59,75.58,93.54,75.45,93.47,75.22,93.41,75.08,93.44,74.95,93.53,74.92,93.61,74.90,93.66,74.90,93.67,74.90,93.69,74.88,93.71,74.80,93.66,74.78,93.59,74.80,93.53,74.90,93.53,74.95,93.54,74.97,93.54,74.95
RZ_802972_5400,0,413280,50,0,2,93.54,75.00,93.54,75.12,93.54,75.30,93.47,75.40,93.41,75.47,93.36,75.45,93.39,75.40,93.41,75.35,93.40,75.35,93.39,75.35,93.45,75.35,93.54,75.30,93.64,75.25,93.66,75.22,93.67,75.25,93.67,75.30,93.66,75.38,93.66,75.45,93.64,75.47,93.62,75.50,93.55,75.45,93.50,75.42,93.60,75.40,93.75,75.33,93.88,75.22,93.83,75.10,93.79,75.10,93.76,75.12,93.74,75.25,93.70,75.28,93.69,75.33,93.69,75.28,93.69,75.28,93.69,75.33,93.70,75.38,93.71,75.42,93.72,75.42,93.72,75.40,93.74,75.35,93.75,75.10,93.75,74.88,93.72,74.88,93.71,75.15,93.71,75.40,93.71,75.40,93.72,75.33,93.71,75.33,93.71,75.40,93.72,75.45,93.75,75.30
RZ_802972_5401,0,413280,300,0,2,93.79,75.15,93.83,75.08,93.89,75.20,93.91,75.33,93.85,75.38,93.78,75.30,93.70,75.25,93.62,75.22,93.54,75.28,93.56,75.28,93.66,75.28,93.76,75.28,93.74,75.28,93.70,75.45,93.70,75.65,93.72,75.72,93.78,75.62,93.75,75.53,93.71,75.50,93.69,75.58,93.72,75.75,93.76,75.92,93.78,76.03,93.78,76.00,93.75,75.80,93.74,75.60,93.75,75.40,93.71,75.40,93.67,75.38,93.70,75.40,93.78,75.30,93.76,75.28,93.67,75.22,93.58,75.38,93.56,75.55,93.56,75.72,93.58,75.80,93.60,75.80,93.65,75.88,93.67,76.03,93.70,76.15,93.69,75.97,93.66,75.85,93.64,75.70,93.65,75.75,93.65,75.62,93.65,75.38,93.61,75.20,93.58,75.20,93.53,75.28,93.49,75.33,93.46,75.17,93.51,75.12,93.59,75.17,93.61,75.30,93.56,75.45,93.51,75.42,93.49,75.38,93.46,75.30,93.44,75.15,93.44,75.05,93.45,74.95,93.44,74.95,93.44,74.97,93.44,75.20,93.51,75.42,93.59,75.55,93.66,75.35,93.56,75.17,93.46,75.12,93.44,75.15,93.50,75.17,93.61,75.17,93.65,75.17,93.69,75.20,93.67,75.20,93.69,75.20,93.70,75.25,93.62,75.30,93.55,75.33,93.41,75.33,93.36,75.25,93.34,75.15,93.33,75.00,93.30,74.83,93.28,74.75,93.31,74.75,93.38,74.83,93.44,74.83,93.47,74.80,93.49,74.75,93.50,74.70,93.49,74.67,93.47,74.70,93.46,74.72,93.49,74.58,93.53,74.50,93.53,74.55,93.50,74.78,93.47,74.97,93.45,75.03,93.44,74.80,93.50,74.50,93.59,74.12,93.54,74.10,93.41,74.10,93.29,74.15,93.28,74.17,93.28,74.17,93.39,74.08,93.51,74.03,93.54,74.03,93.44,74.10,93.30,74.17,93.25,74.20,93.29,74.20,93.39,74.17,93.49,74.12,93.50,74.12,93.51,74.17,93.51,74.25,93.49,74.28,93.47,74.28,93.45,74.25,93.45,74.20,93.44,74.20,93.44,74.20,93.42,74.10,93.42,73.92,93.41,74.00,93.45,74.22,93.49,74.38,93.51,74.33,93.45,74.33,93.40,74.40,93.38,74.47,93.41,74.50,93.45,74.42,93.49,74.38,93.51,74.38,93.53,74.40,93.53,74.40,93.42,74.33,93.31,74.22,93.21,74.25,93.21,74.30,93.24,74.35,93.33,74.35,93.41,74.40,93.51,74.55,93.56,74.67,93.47,74.83,93.35,74.88,93.22,74.78,93.24,74.60,93.25,74.40,93.24,74.38,93.22,74.45,93.14,74.53,93.06,74.45,93.15,74.30,93.30,74.17,93.44,74.15,93.41,74.20,93.40,74.25,93.41,74.12,93.42,73.97,93.41,73.90,93.34,73.95,93.26,74.03,93.21,74.08,93.22,74.15,93.24,74.17,93.25,74.17,93.26,74.12,93.26,74.12,93.26,74.10,93.26,74.10,93.26,74.12,93.28,74.15,93.28,74.22,93.28,74.30,93.28,74.17,93.28,74.00,93.28,73.85,93.26,73.85,93.25,73.85,93.25,73.78,93.24,73.72,93.22,73.70,93.21,73.75,93.21,73.75,93.21,74.03,93.24,74.33,93.26,74.47,93.29,74.25,93.30,74.03,93.30,74.00,93.28,74.03,93.25,73.97,93.22,73.90,93.24,73.88,93.24,73.90,93.24,73.92,93.24,74.00,93.24,74.08,93.24,74.25,93.21,74.33,93.20,74.15,93.24,73.88,93.30,73.62,93.36,73.67,93.38,73.75,93.38,73.75,93.41,73.72,93.44,73.72,93.42,73.78,93.39,73.80,93.34,73.83,93.28,73.65,93.20,73.47,93.28,73.28,93.42,73.17,93.54,73.10,93.49,73.03,93.45,73.00,93.45,73.17,93.42,73.42,93.36,73.65,93.33,73.47,93.34,73.30,93.31,73.28,93.28,73.42,93.16,73.55,93.09,73.50,93.03,73.45,93.06,73.45,93.10,73.42,93.15,73.35,93.11,73.30,93.10,73.28,93.10,73.30,93.14,73.40,93.15,73.42,93.15,73.67,93.11,73.88,93.09,74.05,93.09,74.00,93.12,73.80,93.05,73.62,92.96,73.47,92.97,73.50,93.10,73.35,93.15,73.22,93.08,73.15,93.01,73.20,93.03,73.22,93.04,73.20,93.05,73.15,93.08,73.12,93.10,73.12,93.10,73.12,93.10,73.15,93.10,73.15,93.09,73.30,93.00,73.42,92.91,73.67,92.95,73.72,93.06,73.78,93.20,73.70,93.22,73.45,93.15,73.08,93.05,72.78,92.95,72.75,92.92,73.03,92.91,73.28,92.92,73.42,92.95,73.33,92.97,73.22,93.00,73.20,93.03,73.25,93.06,73.28,93.06,73.30,93.00,73.17,92.92,73.08,92.88,72.97,92.89,72.97,92.90,72.92,92.90,72.88,92.89,72.80,92.88,72.75,92.89,72.72,92.94,72.75,92.99,72.80,93.01,72.83,93.05,72.88,93.11,73.00,93.17,73.17,93.15,73.35,93.10,73.38
RZ_802972_5402,0,413280,50,0,2,93.05,73.30,93.09,73.38,93.12,73.50,93.15,73.35,93.11,73.08,93.08,72.88,93.00,72.97,92.95,73.12,92.92,73.17,92.90,73.28,92.88,73.30,92.89,73.42,92.91,73.50,92.94,73.30,92.90,73.05,92.88,72.97,92.85,73.17,92.86,73.38,93.00,73.08,93.14,72.78,93.14,72.53,93.00,72.72,92.88,72.92,92.88,73.12,92.86,73.10,92.85,73.10,92.78,73.08,92.72,73.05,92.80,73.00,92.94,72.95,93.06,72.90,93.06,72.85,93.08,72.83,93.09,72.78,93.06,72.75,93.04,72.65,93.01,72.58,93.00,72.88,92.99,73.25,93.00,73.60,93.03,73.53,93.06,73.30,93.10,73.08,93.15,73.10,93.19,73.28,93.20,73.40,93.17,73.33,93.16,73.05,93.16,72.88,93.16,72.72
RZ_802972_5403,0,413280,49,0,2,93.19,72.78,93.21,72.80,93.22,72.80,93.20,72.80,93.17,72.85,93.16,73.00,93.12,73.12,93.09,73.20,93.04,73.15,93.03,73.10,93.00,73.10,92.99,73.15,93.11,73.17,93.24,73.25,93.31,73.33,93.28,73.47,93.24,73.53,93.25,73.53,93.20,73.42,93.17,73.33,93.17,73.38,93.20,73.45,93.22,73.50,93.24,73.45,93.26,73.47,93.31,73.50,93.35,73.28,93.40,73.00,93.40,72.75,93.40,72.80,93.40,72.83,93.39,72.85,93.36,72.80,93.34,72.78,93.29,72.72,93.25,72.72,93.22,72.70,93.26,72.67,93.30,72.67,93.36,72.67,93.39,72.70,93.41,72.83,93.41,72.95,93.42,73.03,93.44,72.95,93.41,72.83,93.36,72.70,93.31,72.65,93.30,72.60
RZ_802972_5404,0,413280,201,0,0,93.30,72.58,93.34,72.62,93.44,72.75,93.51,72.92,93.58,73.15,93.59,73.30,93.60,72.97,93.56,72.50,93.51,72.08,93.49,72.20,93.53,72.42,93.56,72.72,93.54,72.97,93.53,73.12,93.50,73.12,93.53,72.50,93.54,71.83,93.55,71.40,93.54,71.72,93.55,72.00,93.55,72.05,93.56,72.03,93.56,72.03,93.56,72.08,93.60,72.12,93.64,72.12,93.70,72.00,93.71,71.88,93.74,71.88,93.74,71.97,93.65,72.08,93.55,72.12,93.47,72.08,93.49,72.05,93.51,72.03,93.53,71.95,93.53,71.90,93.50,71.88,93.46,71.95,93.42,72.00,93.41,72.03,93.45,72.08,93.50,72.12,93.50,72.25,93.45,72.30,93.41,72.35,93.41,72.38,93.42,72.40,93.44,72.45,93.45,72.40,93.50,72.28,93.54,72.17,93.56,72.05,93.47,72.00,93.39,71.92,93.30,71.90,93.31,71.88,93.31,71.80,93.31,71.72,93.33,71.65,93.34,71.62,93.34,71.67,93.31,71.78,93.29,71.80,93.26,71.78,93.26,71.75,93.28,71.75,93.30,71.67,93.31,71.55,93.38,71.45,93.42,71.38,93.40,71.38,93.31,71.40,93.20,71.35,93.17,71.30,93.16,71.40,93.17,71.55,93.20,71.65,93.21,71.60,93.25,71.47,93.28,71.42,93.31,71.42,93.30,71.40,93.31,71.30,93.34,71.15,93.34,71.30,93.33,71.55,93.33,71.58,93.33,71.45,93.33,71.33,93.34,71.38,93.36,71.33,93.38,71.33,93.39,71.38,93.44,71.45,93.49,71.50,93.44,71.47,93.35,71.45,93.22,71.47,93.17,71.47,93.14,71.60,93.11,71.70,93.09,71.72,93.05,71.62,93.04,71.60,93.04,71.67,93.04,71.72,93.04,71.67,93.03,71.65,93.00,71.72,92.95,71.80,92.92,71.58,93.03,71.30,93.14,71.38,93.25,71.72,93.22,72.22,93.15,72.38,93.10,72.03,93.06,71.58,93.08,71.12,93.09,71.15,93.10,71.20,93.11,71.05,93.12,70.88,93.11,70.72,93.10,70.78,93.10,70.88,93.11,70.95,93.11,71.05,93.09,71.10,93.05,71.28,93.03,71.40,93.01,71.50,92.99,71.40,92.97,71.30,92.97,71.10,93.04,71.03,93.09,70.97,93.08,71.00,93.03,70.97,92.97,70.95,92.96,70.95,92.92,71.00,92.90,71.15,92.86,71.28,92.84,71.40,92.81,71.40,92.78,71.42,92.89,71.40,93.01,71.28,93.11,71.17,93.04,71.15,92.97,71.10,92.92,71.05,92.92,71.08,92.92,71.17,92.92,71.30,92.92,71.35,92.94,71.40,92.92,71.45,92.92,71.47,92.91,71.50,92.89,71.42,92.86,71.35,92.85,71.25,92.85,71.30,92.85,71.45,92.84,71.62,92.84,71.55,92.91,71.38,92.97,71.22,93.04,71.22,93.01,71.22,93.00,71.25,92.99,71.25,92.97,71.25,93.00,71.15,92.99,71.03,92.95,70.95,92.91,70.97,92.90,70.97,92.89,70.95,92.88,70.92,92.86,71.05,92.85,71.22,92.85,71.42,92.88,71.53,92.89,71.33,92.95,71.08,92.99,71.10,92.97,71.35,92.94,71.62,92.85,71.47,92.80,71.35,92.78,71.22,92.79,71.22,92.80,71.25,92.69,71.33,92.56,71.45,92.65,71.42,92.86,71.35
RZ_802972_5405,0,413280,50,0,0,92.96,71.22,92.85,71.08,92.75,70.78,92.74,70.47,92.74,70.35,92.72,70.38,92.84,70.58,92.94,70.78,93.03,70.92,93.00,70.90,92.99,70.88,93.00,70.90,93.00,70.92,93.03,70.83,93.05,70.70,93.06,70.62,93.06,70.78,93.05,70.90,92.99,70.97,92.88,70.83,92.76,70.70,92.70,70.60,92.69,70.70,92.75,70.75,92.83,70.78,92.90,70.67,92.89,70.62,92.88,70.80,92.86,71.03,92.85,71.38,92.84,71.50,92.80,71.47,92.78,71.33,92.79,71.17,92.85,70.97,92.81,70.78,92.71,70.90,92.72,71.20,92.81,71.50,92.91,71.47,92.91,71.45,92.91,71.35,92.92,71.25,92.79,71.25,92.66,71.25,92.62,71.20,92.72,71.12,92.91,71.08,93.00,71.05,93.06,70.88
RZ_802972_5406,0,413280,49,0,0,93.03,70.72,92.94,70.60,92.81,70.62,92.72,70.67,92.79,70.72,92.90,70.88,92.92,71.00,92.85,71.12,92.75,70.95,92.75,70.75,92.74,70.50,92.72,70.53,92.67,70.60,92.65,70.65,92.66,70.58,92.64,70.53,92.60,70.58,92.54,70.65,92.53,70.70,92.55,70.72,92.58,70.83,92.65,70.92,92.69,70.92,92.71,70.75,92.69,70.60,92.64,70.45,92.60,70.42,92.62,70.33,92.67,70.25,92.70,70.33,92.66,70.45,92.62,70.60,92.62,70.60,92.61,70.72,92.58,70.85,92.50,71.00,92.45,71.00,92.40,71.00,92.38,70.95,92.34,70.83,92.35,70.72,92.38,70.62,92.41,70.50,92.42,70.38,92.44,70.28,92.45,70.38,92.47,70.47,92.47,70.55,92.49,70.55
RZ_802972_5407,0,413280,50,0,0,92.49,70.53,92.49,70.55,92.47,70.58,92.47,70.65,92.47,70.70,92.49,70.67,92.49,70.65,92.47,70.65,92.47,70.72,92.46,70.78,92.45,70.80,92.42,70.78,92.42,70.75,92.41,70.72,92.44,70.70,92.44,70.80,92.42,70.95,92.36,71.05,92.28,71.00,92.20,70.95,92.17,70.90,92.19,70.90,92.21,70.90,92.25,70.85,92.28,70.75,92.31,70.67,92.33,70.62,92.34,70.65,92.30,70.67,92.28,70.70,92.26,70.62,92.25,70.53,92.21,70.45,92.15,70.47,92.10,70.47,92.06,70.42,92.08,70.35,92.16,70.25,92.26,70.20,92.30,70.38,92.25,70.58,92.19,70.80,92.17,70.85,92.20,70.88,92.17,70.90,92.16,70.90,92.14,70.90,92.12,70.90,92.09,70.95,92.17,70.97
RZ_802972_5408,0,413280,50,0,0,92.29,70.90,92.40,70.78,92.36,70.67,92.33,70.75,92.28,70.83,92.25,70.72,92.25,70.55,92.29,70.40,92.31,70.50,92.29,70.60,92.22,70.78,92.17,70.83,92.16,70.88,92.19,70.83,92.22,70.85,92.25,70.88,92.26,70.85,92.25,70.83,92.20,70.75,92.15,70.67,92.11,70.55,92.09,70.38,92.06,70.28,92.10,70.17,92.15,70.12,92.17,70.08,92.16,70.08,92.12,70.10,92.09,70.10,92.11,70.10,92.14,70.25,92.15,70.40,92.11,70.55,92.09,70.50,92.12,70.50,92.20,70.45,92.28,70.42,92.22,70.53,92.12,70.62,92.00,70.60,91.95,70.47,91.89,70.38,91.85,70.50,91.91,70.60,92.00,70.67,92.08,70.67,92.06,70.58,92.05,70.42,92.00,70.33,91.95,70.38
RZ_802972_5409,0,413280,50,0,0,91.89,70.45,91.84,70.50,91.84,70.55,91.84,70.53,91.88,70.47,91.91,70.45,91.94,70.50,91.88,70.55,91.80,70.55,91.72,70.58,91.75,70.53,91.80,70.47,91.84,70.42,91.80,70.60,91.72,70.78,91.67,70.92,91.67,71.00,91.70,71.05,91.74,70.97,91.79,70.70,91.85,70.45,91.88,70.35,91.95,70.40,92.00,70.53,92.08,70.65,92.10,70.72,92.11,70.72,92.08,70.67,92.03,70.62,91.97,70.50,91.96,70.42,91.89,70.35,91.83,70.33,91.76,70.33,91.79,70.30,91.81,70.28,91.84,70.50,91.85,70.72,91.81,70.97,91.76,71.00,91.72,71.00,91.72,70.72,91.72,70.42,91.69,70.08,91.66,70.03,91.60,69.90,91.56,69.83,91.61,70.03,91.72,70.25,91.85,70.47
RZ_802972_5410,0,413280,50,0,0,91.88,70.30,91.89,70.12,91.90,69.97,91.92,70.03,91.88,70.08,91.80,70.08,91.71,70.08,91.69,70.05,91.72,70.05,91.78,70.05,91.80,70.22,91.86,70.50,91.89,70.75,91.89,70.67,91.85,70.53,91.78,70.38,91.71,70.30,91.72,70.20,91.80,70.00,91.86,69.88,91.94,69.97,92.00,70.17,91.97,70.50,91.86,70.62,91.79,70.62,91.86,70.50,91.94,70.42,91.90,70.53,91.81,70.67,91.71,70.75,91.69,70.58,91.75,70.38,91.84,70.28,91.86,70.50,91.80,70.72,91.75,70.47,91.75,70.12,91.76,69.90,91.74,70.10,91.70,70.47,91.67,70.75,91.65,70.88,91.69,70.80,91.72,70.65,91.76,70.50,91.78,70.38,91.78,70.53,91.76,70.75,91.75,71.03,91.71,71.10
RZ_802972_5411,0,413280,50,0,0,91.67,71.20,91.66,71.25,91.64,71.22,91.65,71.22,91.71,71.20,91.76,71.28,91.72,71.30,91.62,71.42,91.56,71.53,91.60,71.60,91.69,71.53,91.79,71.45,91.88,71.38,91.83,71.35,91.75,71.33,91.67,71.30,91.69,71.33,91.70,71.38,91.70,71.45,91.66,71.45,91.64,71.30,91.61,71.15,91.61,71.00,91.61,71.03,91.61,71.05,91.62,71.05,91.67,71.00,91.66,70.95,91.64,70.88,91.60,70.83,91.62,70.92,91.65,71.08,91.69,71.25,91.71,71.28,91.70,71.25,91.65,71.20,91.61,71.12,91.61,71.12,91.61,71.15,91.61,71.15,91.59,71.17,91.56,71.25,91.54,71.30,91.50,71.33,91.47,71.22,91.44,71.15,91.42,71.03,91.42,70.92,91.62,70.78,91.85,70.78
RZ_802972_5412,0,413280,51,0,0,91.94,70.95,91.83,71.12,91.69,71.22,91.67,71.17,91.66,71.10,91.70,71.03,91.71,71.03,91.69,71.08,91.64,71.10,91.60,71.10,91.60,71.10,91.59,71.15,91.55,71.30,91.50,71.40,91.46,71.55,91.49,71.60,91.55,71.55,91.62,71.38,91.67,71.10,91.71,70.92,91.72,70.72,91.74,70.62,91.74,70.60,91.70,70.65,91.62,70.70,91.56,70.67,91.56,70.83,91.59,70.97,91.65,71.08,91.69,71.05,91.72,71.05,91.75,70.95,91.75,70.88,91.70,70.75,91.65,70.75,91.59,70.75,91.56,70.75,91.54,70.72,91.56,70.72,91.58,70.70,91.64,70.70,91.69,70.85,91.64,71.00,91.53,71.17,91.42,71.17,91.41,71.17,91.39,71.33,91.47,71.45,91.56,71.42,91.64,71.25,91.61,71.08
RZ_802972_5413,0,413280,51,0,0,91.59,71.10,91.59,71.12,91.56,71.30,91.53,71.45,91.49,71.67,91.46,71.83,91.47,71.95,91.53,71.83,91.58,71.60,91.60,71.28,91.56,71.15,91.55,71.08,91.51,71.17,91.49,71.17,91.47,71.15,91.47,71.08,91.46,71.08,91.45,71.10,91.41,71.10,91.40,71.10,91.38,71.08,91.35,71.12,91.34,71.22,91.36,71.30,91.44,71.33,91.51,71.25,91.54,71.20,91.54,71.08,91.49,71.00,91.42,70.95,91.36,70.92,91.34,70.92,91.35,70.92,91.31,71.03,91.22,71.15,91.14,71.25,91.09,71.20,91.09,71.15,91.25,71.10,91.40,71.10,91.55,71.08,91.53,71.17,91.44,71.25,91.36,71.33,91.34,71.30,91.35,71.35,91.39,71.42,91.40,71.38,91.40,71.22,91.38,71.10,91.35,71.12
RZ_802972_5414,0,413280,51,0,0,91.41,71.08,91.49,71.00,91.58,70.92,91.59,70.92,91.51,71.00,91.38,71.05,91.25,71.10,91.17,71.08,91.14,71.10,91.08,71.12,91.05,71.28,91.21,71.38,91.41,71.47,91.59,71.42,91.53,71.40,91.46,71.40,91.39,71.33,91.34,71.25,91.33,71.17,91.35,71.17,91.38,71.10,91.40,71.03,91.42,70.97,91.42,71.03,91.40,71.10,91.38,71.15,91.38,71.22,91.38,71.28,91.36,71.30,91.35,71.33,91.36,71.30,91.36,71.25,91.35,71.15,91.34,71.05,91.35,71.00,91.36,71.03,91.42,71.05,91.46,71.15,91.42,71.25,91.35,71.33,91.30,71.25,91.34,71.17,91.38,71.17,91.41,71.22,91.42,71.30,91.50,71.17,91.54,71.03,91.60,70.88,91.64,70.95,91.65,71.15,91.64,71.33
RZ_802972_5415,0,413280,50,0,0,91.62,71.40,91.64,71.38,91.65,71.20,91.61,71.08,91.56,71.08,91.50,71.20,91.51,71.25,91.51,71.17,91.50,71.15,91.46,71.20,91.44,71.20,91.45,71.28,91.47,71.35,91.47,71.35,91.46,71.30,91.44,71.38,91.42,71.53,91.41,71.72,91.40,71.75,91.38,71.78,91.35,71.80,91.33,71.60,91.31,71.42,91.34,71.25,91.38,71.28,91.40,71.25,91.38,71.53,91.40,71.78,91.44,71.92,91.44,71.72,91.39,71.30,91.33,71.00,91.33,70.75,91.36,70.72,91.44,70.83,91.47,70.97,91.44,71.12,91.39,71.12,91.39,71.10,91.38,71.03,91.38,70.97,91.45,70.90,91.55,70.88,91.62,70.85,91.58,70.85,91.54,70.85,91.53,70.95,91.49,71.08,91.44,71.10,91.44,71.05
RZ_802972_5416,0,413280,50,0,0,91.50,71.00,91.56,71.05,91.59,71.10,91.65,71.10,91.69,71.05,91.71,71.12,91.70,71.20,91.60,71.30,91.49,71.30,91.40,71.30,91.41,71.28,91.41,71.20,91.41,71.15,91.42,71.12,91.44,71.12,91.45,71.10,91.53,71.08,91.60,71.03,91.66,71.03,91.65,71.03,91.70,71.03,91.75,71.15,91.83,71.30,91.86,71.35,91.83,71.25,91.75,71.15,91.69,71.08,91.67,71.05,91.66,71.05,91.64,71.10,91.62,71.12,91.64,71.05,91.67,71.00,91.70,71.22,91.71,71.50,91.66,71.72,91.61,71.62,91.58,71.45,91.58,71.33,91.58,71.25,91.58,71.25,91.58,71.33,91.59,71.28,91.60,71.20,91.61,71.12,91.61,71.20,91.61,71.40,91.62,71.55,91.54,71.60,91.46,71.47
RZ_802972_5417,0,413280,50,0,0,91.42,71.30,91.47,71.22,91.53,71.30,91.59,71.42,91.62,71.55,91.65,71.50,91.62,71.42,91.59,71.35,91.51,71.30,91.44,71.33,91.50,71.53,91.61,71.72,91.64,71.92,91.54,71.92,91.42,71.90,91.40,71.80,91.45,71.67,91.51,71.60,91.59,71.55,91.56,71.55,91.55,71.55,91.54,71.58,91.55,71.62,91.56,71.67,91.51,71.53,91.44,71.35,91.41,71.20,91.45,71.17,91.47,71.22,91.46,71.28,91.42,71.35,91.42,71.35,91.44,71.38,91.46,71.42,91.49,71.55,91.46,71.70,91.40,71.78,91.34,71.80,91.31,71.80,91.33,71.80,91.33,71.78,91.33,71.78,91.33,71.75,91.29,71.72,91.26,71.70,91.25,71.70,91.28,71.67,91.31,71.72,91.31,71.78,91.29,71.70
RZ_802972_5418,0,413280,50,0,0,91.29,71.62,91.31,71.65,91.33,71.78,91.33,71.70,91.35,71.55,91.39,71.40,91.42,71.40,91.41,71.40,91.39,71.47,91.38,71.55,91.38,71.65,91.39,71.70,91.47,71.72,91.56,71.65,91.59,71.53,91.46,71.42,91.34,71.42,91.25,71.47,91.21,71.53,91.15,71.60,91.11,71.62,91.10,71.62,91.11,71.60,91.12,71.58,91.11,71.60,91.20,71.60,91.31,71.47,91.41,71.33,91.42,71.22,91.44,71.50,91.44,71.75,91.44,71.97,91.42,71.67,91.40,71.38,91.38,71.35,91.35,71.60,91.33,71.85,91.33,71.85,91.21,71.80,91.09,71.72,91.05,71.67,91.22,71.70,91.39,71.72,91.40,71.72,91.30,71.72,91.20,71.85,91.24,71.97,91.26,72.08,91.30,72.10,91.29,72.10
RZ_802972_5419,0,413280,50,0,0,91.28,72.00,91.29,71.90,91.30,71.72,91.31,71.67,91.28,71.65,91.28,71.60,91.29,71.53,91.33,71.45,91.38,71.45,91.40,71.45,91.38,71.47,91.33,71.62,91.28,71.72,91.26,71.78,91.22,71.72,91.21,71.70,91.20,71.67,91.21,71.53,91.21,71.38,91.17,71.25,91.12,71.47,91.05,71.72,90.99,71.72,90.94,71.55,90.97,71.38,91.09,71.28,91.19,71.17,91.25,71.25,91.28,71.25,91.29,71.28,91.29,71.12,91.30,71.10,91.31,71.12,91.31,71.20,91.31,71.30,91.31,71.38,91.34,71.40,91.35,71.50,91.36,71.58,91.38,71.40,91.39,71.15,91.35,70.95,91.26,71.00,90.99,71.12,90.66,71.22,90.11,71.35,89.65,71.62,88.97,71.92,88.41,72.22,87.64,72.35
RZ_802972_5420,0,413280,50,0,0,86.97,72.50,86.15,72.65,85.35,72.83,84.41,72.97,83.24,73.10,82.00,73.20,80.91,73.38,79.64,73.65,78.35,74.25,76.96,74.78,75.72,75.60,74.24,76.25,72.46,76.90,70.50,77.45,68.74,77.88,66.95,78.62,65.36,79.05,63.79,79.85,62.21,80.28,60.67,80.72,59.31,81.45,58.26,82.22,57.10,83.22,55.92,83.62,54.77,83.95,54.04,84.08,53.38,84.53,52.73,84.97,52.06,85.40,51.41,85.72,51.06,86.05,50.60,86.38,50.30,86.25,49.86,86.12,49.67,86.08,49.40,86.20,49.26,86.33,49.20,86.38,49.15,86.38,49.01,86.35,48.88,86.35,48.80,86.28,48.77,86.17,48.75,85.97,48.71,85.80,48.74,85.67,48.75,85.78,48.75,85.92,48.67,86.08,48.61,86.17
RZ_802972_5421,0,413280,49,0,0,48.60,86.22,48.60,86.30,48.61,86.35,48.60,86.38,48.58,86.38,48.55,86.35,48.54,86.30,48.54,86.17,48.54,86.05,48.51,85.97,48.49,85.97,48.51,85.92,48.58,85.78,48.64,85.62,48.64,85.53,48.73,85.50,48.81,85.45,48.91,85.40,48.88,85.38,48.84,85.40,48.92,85.62,49.05,85.85,49.16,85.97,49.15,85.85,49.14,85.72,49.17,85.72,49.25,85.53,49.30,85.35,49.29,85.22,49.26,85.40,49.24,85.53,49.21,85.58,49.35,85.50,49.52,85.33,49.58,85.17,49.46,85.08,49.31,85.12,49.27,85.12,49.39,85.03,49.52,84.95,49.65,85.15,49.65,85.40,49.64,85.67,49.64,85.70,49.65,85.62,49.67,85.50,49.71,85.38,49.74,85.38,49.75,85.40
RZ_802972_5422,0,413280,50,0,0,49.76,85.28,49.77,85.12,49.84,85.10,49.89,85.20,49.92,85.25,49.90,85.20,49.88,85.12,49.86,85.10,49.86,85.05,49.88,85.03,49.90,85.00,49.91,84.90,49.91,84.80,49.99,84.75,50.14,84.80,50.29,84.85,50.36,84.80,50.36,84.67,50.38,84.58,50.41,84.35,50.45,84.22,50.46,84.35,50.36,84.60,50.25,84.85,50.21,84.88,50.31,84.92,50.40,84.90,50.45,84.78,50.46,84.67,50.39,84.65,50.31,84.67,50.34,84.65,50.42,84.58,50.51,84.65,50.56,84.85,50.60,85.03,50.66,84.95,50.65,84.78,50.62,84.67,50.65,84.72,50.71,84.78,50.77,84.72,50.79,84.62,50.81,84.53,50.83,84.42,50.84,84.38,50.84,84.42,50.83,84.58,50.81,84.67,50.80,84.65
RZ_802972_5423,0,413280,50,0,0,50.76,84.55,50.71,84.47,50.64,84.62,50.66,84.83,50.73,84.88,50.83,84.72,50.86,84.72,50.90,84.88,50.91,85.00,50.90,85.00,50.90,85.00,50.91,84.97,50.91,84.95,50.91,84.90,50.89,84.83,50.85,84.75,50.90,84.67,50.95,84.65,51.01,84.67,51.01,84.72,51.04,84.80,51.01,84.80,51.00,84.65,51.02,84.47,51.08,84.45,51.14,84.67,51.16,84.90,51.21,85.00,51.23,85.00,51.23,84.97,51.21,85.00,51.21,85.03,51.34,85.05,51.46,85.03,51.48,84.90,51.36,84.78,51.26,84.83,51.27,84.97,51.30,85.15,51.29,85.15,51.27,85.17,51.26,85.17,51.26,85.12,51.26,84.92,51.30,84.70,51.33,84.53,51.35,84.50,51.31,84.45,51.26,84.45,51.20,84.50
RZ_802972_5424,0,413280,50,0,0,51.27,84.58,51.38,84.65,51.49,84.60,51.48,84.60,51.50,84.58,51.52,84.53,51.54,84.53,51.51,84.53,51.51,84.55,51.51,84.53,51.51,84.50,51.50,84.47,51.49,84.42,51.48,84.40,51.50,84.42,51.52,84.45,51.55,84.53,51.54,84.58,51.52,84.65,51.51,84.65,51.51,84.67,51.54,84.70,51.55,84.70,51.58,84.67,51.51,84.80,51.36,84.95,51.19,85.00,51.05,84.83,51.01,84.67,51.01,84.62,51.05,84.62,51.15,84.58,51.45,84.55,51.81,84.70,52.41,84.85,53.26,85.10,54.21,85.33,55.58,86.17,57.14,86.97,59.04,87.92,60.80,88.25,62.62,88.55,64.86,88.55,67.19,88.58,69.90,88.53,72.59,88.47,75.03,88.47,76.90,88.50,78.85,88.65,81.03,88.62
RZ_802972_5425,0,413280,50,0,0,83.47,88.55,85.54,88.33,87.59,88.42,89.36,88.97,91.34,89.50,93.44,89.62,95.51,89.33,97.62,88.85,99.42,88.42,101.54,88.28,103.29,88.38,105.21,88.47,106.90,88.30,108.61,88.05,110.33,87.60,112.04,87.17,113.76,86.78,115.55,86.50,117.30,86.03,118.96,85.50,120.55,85.00,121.90,84.75,123.29,84.55,124.41,84.40,125.74,84.12,126.89,83.88,127.91,83.72,128.80,83.65,129.78,83.55,130.85,83.47,131.96,83.38,132.95,83.40,134.01,83.30,134.96,83.17,135.93,82.95,136.76,82.75,137.72,82.58,138.69,82.35,139.49,82.15,140.29,81.90,141.07,81.70,141.88,81.55,142.39,81.53,142.78,81.47,143.09,81.40,143.39,81.28,143.51,81.15,143.72,81.05,143.79,81.00,143.85,81.00
RZ_802972_5426,0,413280,50,0,0,143.93,80.92,144.00,80.85,143.90,80.80,143.72,80.80,143.56,80.83,143.56,80.85,143.50,80.85,143.35,80.83,143.20,80.83,142.96,80.72,142.70,80.60,142.41,80.50,142.18,80.55,142.04,80.45,141.94,80.33,141.94,80.45,141.78,80.72,141.61,81.00,141.44,81.00,141.38,81.00,141.29,81.05,141.16,81.10,140.97,81.00,140.82,80.85,140.71,80.70,140.62,80.70,140.55,80.62,140.35,80.53,140.24,80.45,140.12,80.38,140.10,80.33,140.09,80.28,140.07,80.22,139.94,80.20,139.66,80.38,139.40,80.60,139.28,80.78,139.31,80.78,139.35,80.78,139.31,80.85,139.19,81.00,139.03,81.12,138.95,81.12,138.94,81.08,138.78,80.95,138.62,80.88,138.46,80.83,138.45,80.80,138.45,80.83,138.38,80.92
RZ_802972_5427,0,413280,50,0,0,138.30,81.05,138.21,81.10,138.21,80.97,138.24,80.88,138.26,80.78,138.26,80.75,138.21,80.88,138.09,81.00,137.99,81.12,137.90,81.15,137.94,81.12,137.99,81.10,137.89,81.10,137.74,81.10,137.59,81.05,137.57,80.95,137.55,80.85,137.54,80.83,137.51,80.72,137.49,80.62,137.40,80.60,137.31,80.65,137.22,80.80,137.14,80.90,137.06,81.00,137.00,81.00,136.96,81.03,136.91,81.03,136.79,81.00,136.70,80.92,136.62,80.83,136.60,80.75,136.59,80.75,136.59,80.78,136.57,80.80,136.56,80.78,136.46,80.70,136.38,80.65,136.31,80.62,136.35,80.60,136.36,80.55,136.34,80.67,136.31,80.83,136.24,81.08,136.15,81.20,136.00,81.08,135.96,80.83,135.91,80.58,135.86,80.60,135.84,80.62
RZ_802972_5428,0,413280,300,0,5,135.82,80.72,135.86,80.80,135.75,80.95,135.61,81.05,135.47,81.00,135.47,80.83,135.51,80.62,135.55,80.53,135.46,80.42,135.35,80.33,135.26,80.42,135.31,80.55,135.35,80.70,135.26,80.78,135.18,80.85,135.09,80.88,135.10,80.90,135.10,80.78,134.99,80.67,134.89,80.58,134.85,80.58,134.91,80.55,134.97,80.58,134.89,80.62,134.80,80.67,134.64,80.67,134.56,80.70,134.47,80.72,134.45,80.75,134.43,80.70,134.41,80.67,134.40,80.70,134.45,80.72,134.56,80.80,134.66,80.90,134.71,81.00,134.69,81.10,134.59,81.15,134.50,81.10,134.43,81.00,134.41,80.92,134.41,80.95,134.39,80.92,134.34,80.92,134.30,80.95,134.26,80.95,134.22,80.85,134.21,80.72,134.20,80.60,134.21,80.47,134.21,80.35,134.21,80.28,134.21,80.28,134.24,80.25,134.26,80.40,134.19,80.58,134.10,80.75,133.96,80.55,133.93,80.35,133.94,80.12,133.97,80.10,134.04,80.12,134.06,80.15,134.03,80.17,133.96,80.12,133.89,80.10,133.84,80.03,133.79,80.22,133.74,80.50,133.74,80.70,133.74,80.62,133.75,80.58,133.75,80.53,133.75,80.30,133.75,80.10,133.75,79.92,133.72,80.00,133.75,80.12,133.78,80.20,133.74,80.25,133.66,80.20,133.59,80.17,133.51,80.12,133.44,80.10,133.36,80.08,133.38,80.15,133.36,80.22,133.35,80.15,133.34,79.90,133.32,79.65,133.30,79.50,133.25,79.45,133.18,79.45,133.12,79.53,133.11,79.60,133.11,79.58,133.06,79.58,133.00,79.58,132.90,79.55,132.88,79.55,132.88,79.53,132.90,79.53,132.91,79.40,132.91,79.28,132.91,79.20,132.91,79.25,132.95,79.25,133.00,79.22,132.93,79.40,132.81,79.62,132.68,79.85,132.65,79.78,132.65,79.75,132.69,79.78,132.74,79.90,132.74,79.65,132.75,79.33,132.76,79.25,132.75,79.50,132.71,79.78,132.53,79.80,132.36,79.83,132.19,79.65,132.15,79.47,132.14,79.45,132.16,79.75,132.19,80.08,132.20,80.10,132.16,79.97,132.14,79.83,132.12,79.75,132.10,79.72,132.04,79.75,132.00,79.78,132.00,79.72,131.88,79.67,131.74,79.67,131.62,79.65,131.65,79.62,131.80,79.58,131.93,79.58,132.00,79.60,131.96,79.62,131.93,79.65,131.88,79.65,131.82,79.70,131.80,79.75,131.81,79.80,131.82,79.75,131.74,79.75,131.68,79.72,131.61,79.55,131.60,79.35,131.60,79.30,131.60,79.47,131.60,79.67,131.55,79.72,131.49,79.75,131.41,79.83,131.39,79.88,131.36,79.95,131.35,80.00,131.34,79.88,131.34,79.67,131.32,79.47,131.26,79.47,131.18,79.50,131.09,79.58,131.07,79.58,131.06,79.67,131.07,79.72,131.11,79.62,131.14,79.38,131.01,79.15,130.85,79.10,130.74,79.22,130.79,79.50,130.84,79.75,130.85,79.70,130.85,79.50,130.91,79.28,130.96,79.30,131.00,79.33,130.95,79.35,130.86,79.35,130.81,79.38,130.78,79.42,130.78,79.50,130.76,79.53,130.61,79.55,130.49,79.58,130.38,79.58,130.39,79.60,130.39,79.60,130.36,79.58,130.35,79.42,130.31,79.25,130.29,79.12,130.32,79.15,130.40,79.35,130.44,79.50,130.38,79.75,130.21,79.85,130.09,79.80,130.10,79.62,130.20,79.62,130.24,79.80,130.18,79.95,130.09,79.92,130.09,79.90,130.09,79.78,130.11,79.75,130.11,79.80,130.12,79.95,130.12,79.88,130.03,79.75,129.91,79.62,129.80,79.40,129.80,79.17,129.84,79.20,129.89,79.45,129.93,79.78,129.90,79.83,129.89,79.70,129.90,79.53,129.91,79.22,129.82,79.12,129.71,79.03,129.54,79.00,129.46,79.00,129.44,79.05,129.49,79.08,129.55,79.08,129.57,79.10,129.54,79.12,129.51,79.20,129.49,79.28,129.50,79.33,129.46,79.17,129.36,78.97,129.28,78.78,129.21,78.80,129.19,78.80,129.15,78.80,129.15,78.75,129.15,78.70,129.16,78.67,129.18,78.72,129.15,78.92,129.11,79.10,129.12,79.22,129.18,79.22,129.16,79.08,129.10,78.95,129.07,78.80,129.07,78.80,129.07,78.80,129.01,78.80,128.97,78.67,128.89,78.58,128.81,78.17,128.82,77.90,128.90,77.60,128.96,77.58,128.94,77.50,128.94,77.30,128.96,76.60,128.97,75.78,128.97,75.05,129.04,74.97,129.10,75.12,129.14,75.20,129.11,75.10,129.07,74.15,128.94,73.00,128.54,71.85,128.06,71.45,127.33,70.55,126.56,69.78,125.58,69.15,124.42,69.33,123.20,68.75,122.29,67.85,121.16,66.72,119.99,66.22,118.74,65.95,117.74,65.88,116.86,65.92,115.61,65.95,114.50,65.80,113.38,65.75,112.05,65.85,110.83,66.08,109.21,66.72,108.00,67.33,106.70,68.22,105.49,68.72,104.19,69.50,102.72,70.30,101.79,70.97
RZ_802972_5429,0,413280,50,0,5,100.74,71.50,100.24,71.78,99.15,72.88,98.44,73.80,97.65,74.62,97.39,74.65,96.75,75.17,96.04,75.70,95.14,76.38,94.67,76.55,94.34,76.78,93.89,76.88,93.45,77.05,92.58,77.22,92.12,77.28,91.66,77.22,91.33,76.90,90.99,76.15,90.64,75.62,90.59,75.35,90.46,74.97,90.22,74.42,90.03,74.05,89.78,74.20,89.67,73.33,89.51,72.25,89.39,71.75,89.16,72.38,88.90,72.67,88.49,72.42,87.97,72.33,87.59,72.33,87.38,72.40,87.30,72.35,87.16,73.10,86.99,73.80,86.85,74.45,86.79,74.97,86.79,75.47,86.79,76.15,86.59,76.45,86.22,77.22,85.74,77.88,85.44,78.75,85.24,79.38,84.96,80.00,84.69,80.17,84.36,80.10,84.19,80.00,84.01,80.00
RZ_802972_5430,0,413280,50,0,5,83.91,80.10,83.86,80.35,83.88,80.40,83.75,80.42,83.56,80.35,83.29,80.53,83.11,80.78,82.94,81.05,82.83,81.30,82.71,81.50,82.58,81.70,82.46,81.80,82.40,81.85,82.41,82.30,82.41,82.70,82.41,83.10,82.39,83.05,82.36,83.05,82.40,83.05,82.42,83.10,82.45,83.20,82.40,83.30,82.35,83.62,82.26,83.92,82.10,84.03,81.97,83.88,82.03,83.72,82.15,83.70,82.20,83.72,82.11,83.78,82.03,84.25,82.08,84.67,82.16,84.75,82.29,84.42,82.46,84.15,82.59,84.30,82.65,84.45,82.61,84.53,82.56,84.50,82.56,84.47,82.58,84.62,82.59,84.85,82.64,85.10,82.69,85.20,82.67,85.30,82.65,85.38,82.59,85.53,82.59,85.65,82.60,85.72,82.74,85.65
RZ_802972_5431,0,413280,51,0,5,82.86,85.60,82.99,85.45,83.01,85.35,83.03,85.45,83.01,85.67,82.99,85.88,82.99,85.95,83.03,86.03,83.06,85.92,83.09,85.75,83.14,85.65,83.17,85.72,83.22,85.83,83.21,85.97,83.21,86.12,83.21,86.22,83.22,86.15,83.22,86.00,83.29,85.97,83.35,86.03,83.35,85.85,83.29,85.60,83.28,85.58,83.33,85.80,83.42,86.03,83.47,86.03,83.50,85.92,83.46,85.80,83.41,85.80,83.38,85.92,83.34,86.05,83.26,85.95,83.20,85.83,83.25,85.67,83.38,85.67,83.39,85.70,83.29,85.72,83.26,85.70,83.35,85.65,83.40,85.80,83.39,86.00,83.38,86.17,83.44,86.15,83.50,86.12,83.60,86.03,83.64,85.95,83.64,86.00,83.60,86.08,83.58,85.92,83.44,85.70,83.31,85.65
RZ_802972_5432,0,413280,51,0,5,83.20,85.85,83.26,86.08,83.39,86.12,83.56,86.17,83.70,86.05,83.75,85.92,83.70,85.97,83.65,86.12,83.67,86.28,83.61,86.28,83.54,86.28,83.47,86.30,83.44,86.25,83.39,86.15,83.34,86.05,83.26,86.15,83.19,86.33,83.28,86.58,83.44,86.70,83.66,86.72,83.71,86.55,83.75,86.38,83.70,86.22,83.71,86.17,83.74,86.05,83.67,85.95,83.55,85.92,83.44,86.10,83.45,86.28,83.45,86.35,83.42,86.33,83.39,86.35,83.36,86.42,83.36,86.50,83.39,86.50,83.36,86.50,83.38,86.53,83.38,86.62,83.34,86.78,83.28,86.80,83.20,86.70,83.20,86.60,83.19,86.60,83.22,86.67,83.28,86.72,83.31,86.80,83.30,86.75,83.30,86.65,83.30,86.58,83.30,86.53,83.35,86.25
RZ_802972_5433,0,413280,50,0,5,83.40,85.95,83.44,85.90,83.42,86.17,83.44,86.45,83.46,86.45,83.44,86.45,83.39,86.38,83.34,86.28,83.34,86.08,83.33,85.95,83.31,86.05,83.28,86.17,83.25,86.30,83.22,86.25,83.21,86.30,83.21,86.42,83.22,86.58,83.19,86.67,83.11,86.67,83.04,86.58,83.00,86.55,83.01,86.58,83.03,86.47,83.03,86.30,83.10,86.12,83.16,86.30,83.21,86.47,83.20,86.47,83.20,86.25,83.22,86.00,83.24,86.08,83.20,86.25,83.17,86.42,83.15,86.38,83.16,86.33,83.15,86.33,83.16,86.40,83.17,86.45,83.19,86.42,83.19,86.42,83.09,86.45,82.97,86.47,82.84,86.53,82.81,86.58,82.90,86.60,83.03,86.62,83.14,86.83,83.14,87.05,83.12,87.22,83.06,87.15
RZ_802972_5434,0,413280,50,0,5,83.00,87.05,82.91,86.67,82.88,86.33,82.91,86.08,82.96,86.33,83.01,86.58,83.00,86.75,82.97,86.80,82.94,86.83,82.90,86.83,82.90,86.85,82.92,87.00,82.95,87.15,82.95,87.10,82.97,86.83,83.00,86.55,83.00,86.42,82.97,86.38,82.95,86.42,82.95,86.50,82.91,86.60,82.89,86.62,82.83,86.62,82.76,86.62,82.70,86.60,82.71,86.60,82.72,86.65,82.78,86.65,82.81,86.58,82.85,86.50,82.80,86.53,82.76,86.50,82.72,86.50,82.75,86.47,82.79,86.47,82.84,86.47,82.85,86.70,82.85,86.90,82.86,86.88,82.91,86.62,82.86,86.22,82.79,86.08,82.69,86.20,82.67,86.47,82.66,86.67,82.67,86.60,82.69,86.55,82.69,86.58,82.67,86.78,82.66,87.00
RZ_802972_5435,0,413280,50,0,5,82.65,87.10,82.62,86.97,82.60,86.85,82.58,86.80,82.59,86.80,82.60,86.80,82.60,86.72,82.61,86.67,82.61,86.78,82.59,86.92,82.56,87.10,82.55,87.12,82.50,86.92,82.46,86.70,82.42,86.55,82.46,86.72,82.53,86.97,82.56,87.15,82.59,87.12,82.59,87.00,82.49,86.90,82.39,87.03,82.28,87.15,82.26,87.25,82.26,87.20,82.19,86.90,82.11,86.55,81.83,86.40,81.61,86.45,81.45,86.60,81.71,86.65,82.14,86.70,82.62,86.75,83.38,86.70,84.03,86.97,84.95,87.20,85.58,87.55,86.65,87.78,87.83,87.97,89.16,88.05,90.46,87.62,91.95,87.15,93.70,86.38,95.29,85.88,97.05,85.28,98.61,84.97,100.33,84.70,101.59,84.62,103.03,84.50,104.15,84.38
RZ_802972_5436,0,413280,50,0,5,105.29,84.20,105.99,84.25,106.75,84.28,107.39,84.33,107.96,84.25,108.46,84.17,108.70,84.15,109.25,84.03,109.65,83.60,110.06,83.17,110.15,82.97,110.30,83.05,110.46,83.10,110.53,83.03,110.50,82.47,110.33,81.97,110.17,81.45,110.01,81.33,109.78,81.08,109.55,80.90,109.09,80.88,108.81,80.65,108.53,80.42,108.42,80.12,108.29,80.10,108.06,80.33,107.65,80.62,107.31,80.72,107.08,80.55,107.01,80.22,106.81,80.15,106.55,80.12,106.36,80.17,106.30,80.17,106.25,80.05,106.10,79.97,105.92,80.05,105.76,80.28,105.64,80.50,105.56,80.58,105.53,80.62,105.50,80.67,105.30,80.55,105.06,80.40,104.89,80.28,104.86,80.33,104.88,80.33,104.84,80.33,104.78,80.28,104.72,80.25
RZ_802972_5437,0,413280,50,0,5,104.72,80.22,104.71,80.10,104.67,80.00,104.60,79.88,104.55,79.90,104.49,79.90,104.42,79.90,104.36,79.90,104.35,79.90,104.31,80.00,104.25,80.12,104.12,80.30,104.04,80.40,104.04,80.53,104.11,80.60,104.01,80.60,103.84,80.47,103.67,80.40,103.72,80.35,103.78,80.38,103.81,80.38,103.83,80.38,103.86,80.33,103.90,80.28,103.91,80.22,103.83,80.22,103.62,80.22,103.47,80.35,103.39,80.50,103.42,80.55,103.39,80.47,103.31,80.60,103.20,80.80,103.16,80.97,103.12,81.00,103.11,81.00,103.09,80.90,103.05,80.88,103.00,80.85,102.96,80.90,102.95,80.92,102.85,80.85,102.67,80.78,102.50,80.78,102.42,80.83,102.41,80.88,102.39,80.80,102.35,80.75,102.31,80.78,102.31,80.80
RZ_802972_5438,0,413280,50,0,5,102.30,80.83,102.29,80.72,102.21,80.65,102.15,80.58,102.08,80.92,102.05,81.28,101.97,81.65,101.89,81.67,101.85,81.78,101.84,81.85,101.83,81.85,101.80,81.62,101.74,81.12,101.71,80.72,101.70,80.47,101.65,80.55,101.58,80.65,101.53,80.72,101.50,80.80,101.35,80.85,101.17,80.80,101.00,80.75,100.99,80.62,100.99,80.58,100.95,80.53,100.91,80.60,100.88,80.70,100.84,80.80,100.84,80.80,100.83,80.95,100.91,81.10,100.95,81.25,100.95,81.05,100.86,80.88,100.69,80.67,100.54,80.62,100.44,80.58,100.41,80.58,100.36,80.85,100.31,81.10,100.17,81.33,100.06,81.30,99.91,81.30,99.85,81.35,99.75,81.38,99.70,81.30,99.70,81.22,99.76,81.12,99.71,81.28,99.61,81.53
RZ_802972_5439,0,413280,50,0,5,99.47,81.78,99.41,81.83,99.33,81.78,99.24,81.72,99.19,81.72,99.17,81.70,99.19,81.65,99.12,81.60,99.05,81.47,98.88,81.38,98.78,81.25,98.65,81.30,98.61,81.33,98.61,81.35,98.64,81.38,98.61,81.42,98.59,81.42,98.56,81.38,98.55,81.35,98.42,81.30,98.30,81.28,98.22,81.20,98.22,81.15,98.24,81.20,98.19,81.28,98.12,81.35,98.08,81.30,98.09,81.25,98.01,81.22,97.94,81.25,97.86,81.25,97.81,81.28,97.78,81.35,97.75,81.47,97.79,81.60,97.80,81.67,97.80,81.67,97.69,81.72,97.56,81.65,97.39,81.47,97.33,81.28,97.26,81.22,97.28,81.30,97.30,81.53,97.29,81.72,97.17,81.90,97.06,81.70,96.99,81.47,97.00,81.25,96.95,81.30
RZ_802972_5440,0,413280,50,0,5,96.85,81.38,96.76,81.42,96.70,81.38,96.70,81.33,96.66,81.33,96.64,81.40,96.61,81.42,96.50,81.42,96.38,81.38,96.25,81.33,96.25,81.25,96.22,81.17,96.19,81.12,96.12,81.25,96.10,81.42,96.09,81.60,96.09,81.72,95.97,81.85,95.86,81.70,95.79,81.42,95.83,81.22,95.86,81.33,95.86,81.42,95.88,81.35,95.90,81.28,95.89,81.28,95.84,81.38,95.66,81.50,95.54,81.50,95.40,81.47,95.40,81.42,95.40,81.50,95.41,81.55,95.42,81.42,95.44,81.25,95.39,81.17,95.29,81.35,95.04,81.55,94.80,81.45,94.41,81.28,94.19,81.03,93.60,81.03,92.94,81.05,92.15,80.95,91.31,80.88,90.58,80.80,89.58,80.78,88.83,80.72,87.99,80.65,87.39,80.70
RZ_802972_5441,0,413280,50,0,5,86.78,80.75,86.44,80.78,86.19,81.03,86.10,81.25,86.01,81.58,85.97,81.78,85.94,82.05,85.92,82.20,85.94,82.22,85.96,81.88,85.97,81.55,85.95,81.33,85.90,81.35,85.85,81.40,85.72,81.55,85.51,81.70,85.25,81.33,85.10,80.85,85.10,80.55,85.15,80.75,85.04,80.95,84.89,80.92,84.79,80.90,84.85,81.03,84.88,81.17,84.85,81.28,84.84,81.17,84.83,81.00,84.80,80.88,84.84,81.05,84.89,81.30,84.92,81.20,84.90,80.85,84.88,80.53,84.88,80.55,84.85,80.58,84.84,80.65,84.85,80.72,84.86,80.72,84.84,80.65,84.67,80.60,84.53,80.65,84.49,80.83,84.50,80.97,84.54,81.12,84.50,81.08,84.51,81.03,84.51,80.90,84.53,80.80,84.54,80.67
RZ_802972_5442,0,413280,49,0,5,84.55,80.60,84.55,80.53,84.55,80.50,84.66,80.50,84.76,80.47,84.86,80.45,84.83,80.53,84.79,80.60,84.79,80.30,84.78,79.92,84.76,79.50,84.72,79.42,84.67,79.72,84.64,79.97,84.59,80.25,84.58,80.17,84.56,80.22,84.55,80.28,84.55,80.30,84.55,80.40,84.56,80.53,84.61,80.58,84.64,80.55,84.67,80.45,84.59,80.42,84.50,80.40,84.42,80.42,84.35,80.40,84.28,80.38,84.19,80.47,84.20,80.58,84.22,80.62,84.25,80.65,84.22,80.67,84.19,80.67,84.20,80.58,84.25,80.35,84.31,80.20,84.30,80.05,84.28,80.00,84.24,80.00,84.20,80.05,84.19,80.10,84.22,80.20,84.26,80.40,84.19,80.62,84.08,80.58,83.95,80.42,83.92,80.30
RZ_802972_5443,0,413280,50,0,5,83.88,80.33,83.85,79.97,83.83,79.60,83.83,79.35,83.81,79.47,83.81,79.83,83.76,80.03,83.71,80.17,83.53,80.05,83.38,79.90,83.26,79.67,83.30,79.40,83.35,79.10,83.38,79.03,83.38,79.12,83.31,79.20,83.26,79.22,83.21,79.33,83.19,79.38,83.14,79.45,83.10,79.47,83.09,79.65,83.00,79.80,82.90,79.75,82.79,79.58,82.78,79.35,82.76,79.20,82.64,79.08,82.49,79.25,82.33,79.50,82.30,79.65,82.38,79.55,82.47,79.47,82.49,79.47,82.41,79.62,82.33,79.78,82.30,79.75,82.22,79.60,82.15,79.45,82.06,79.50,82.04,79.55,82.03,79.58,82.01,79.55,81.86,79.50,81.71,79.45,81.61,79.42,81.61,79.42,81.60,79.40,81.58,79.38,81.50,79.50
RZ_802972_5444,0,413280,50,0,5,81.44,79.67,81.36,79.83,81.38,79.83,81.33,79.58,81.22,79.33,81.09,79.05,81.00,79.05,80.96,79.12,80.99,79.10,81.03,79.08,81.06,79.08,81.08,79.20,80.97,79.35,80.85,79.35,80.74,79.38,80.67,79.38,80.61,79.35,80.55,79.38,80.45,79.40,80.35,79.42,80.22,79.45,80.19,79.47,80.16,79.47,80.17,79.30,80.17,79.10,80.16,79.12,80.15,79.33,80.04,79.53,79.92,79.58,79.81,79.60,79.81,79.62,79.84,79.60,79.85,79.65,79.80,79.72,79.72,79.70,79.65,79.70,79.65,79.67,79.66,79.65,79.62,79.67,79.53,79.72,79.42,79.83,79.33,79.85,79.30,79.83,79.28,79.72,79.24,79.65,79.17,79.62,79.12,79.60,79.15,79.58,79.20,79.62,79.11,79.70
RZ_802972_5445,0,413280,50,0,5,78.97,79.80,78.84,79.90,78.85,79.95,78.88,79.70,78.88,79.42,78.83,79.25,78.65,79.38,78.50,79.75,78.38,80.00,78.38,80.25,78.39,80.28,78.26,80.22,78.12,80.12,77.96,80.03,77.94,79.97,77.92,79.78,77.92,79.55,77.94,79.35,77.94,79.53,77.92,79.65,77.91,79.75,77.89,79.70,77.88,79.65,77.88,79.45,77.88,79.35,77.90,79.25,77.91,79.50,77.90,79.72,77.85,79.92,77.83,79.97,77.80,80.05,77.78,79.95,77.76,79.80,77.78,79.65,77.79,79.62,77.70,79.67,77.59,79.72,77.46,79.88,77.42,79.92,77.42,80.00,77.44,79.97,77.40,79.85,77.33,79.72,77.25,79.55,77.12,79.50,76.99,79.42,76.96,79.40,77.06,79.42,77.15,79.47,77.11,79.58
RZ_802972_5446,0,413280,50,0,5,77.04,79.67,76.89,79.80,76.76,79.88,76.65,79.97,76.61,80.03,76.56,80.05,76.55,80.03,76.59,79.97,76.64,79.97,76.66,79.95,76.59,79.88,76.51,79.85,76.51,79.83,76.54,79.88,76.56,79.92,76.54,79.85,76.51,79.75,76.51,79.70,76.51,79.78,76.51,79.90,76.50,79.97,76.51,80.05,76.55,79.97,76.44,79.92,76.31,79.95,76.16,80.03,76.15,80.12,76.10,80.15,76.06,80.17,76.05,80.20,76.05,80.15,76.04,80.05,76.03,79.92,76.03,79.88,76.01,79.78,76.04,79.72,76.05,79.72,75.89,79.90,75.72,80.05,75.55,80.00,75.54,79.83,75.55,79.67,75.56,79.70,75.53,79.67,75.45,79.65,75.36,79.83,75.40,80.03,75.45,80.20,75.55,80.17,75.59,80.15
RZ_802972_5447,0,413280,50,0,5,75.50,80.15,75.36,80.15,75.20,80.10,75.17,79.95,75.11,79.80,75.05,79.72,75.01,79.72,75.01,79.75,75.01,79.65,74.96,79.47,74.90,79.30,74.80,79.55,74.75,79.90,74.65,80.30,74.60,80.33,74.56,80.38,74.58,80.40,74.61,80.42,74.64,80.47,74.67,80.47,74.70,80.47,74.69,80.45,74.61,80.40,74.46,80.35,74.35,80.42,74.29,80.50,74.39,80.53,74.46,80.45,74.44,80.38,74.34,80.35,74.24,80.33,74.25,80.17,74.21,80.08,74.17,79.97,74.14,80.05,74.06,80.45,73.99,80.80,73.90,81.10,73.89,81.03,73.86,80.92,73.85,80.85,73.90,80.80,73.97,80.80,74.03,80.88,73.95,80.92,73.88,80.95,73.81,80.85,73.85,80.70,73.88,80.50,73.91,80.38
RZ_802972_5448,0,413280,151,0,0,73.92,80.45,73.94,80.55,73.92,80.65,73.90,80.62,73.88,80.60,73.88,80.45,73.86,80.28,73.85,80.15,73.81,80.25,73.80,80.38,73.83,80.40,73.89,80.38,73.94,80.33,73.94,80.33,73.89,80.28,73.83,80.25,73.78,80.20,73.75,80.35,73.72,80.58,73.61,80.83,73.50,80.97,73.39,81.05,73.40,81.05,73.40,81.03,73.40,81.03,73.51,80.88,73.62,80.72,73.61,80.58,73.50,80.67,73.36,80.78,73.34,80.88,73.35,80.97,73.38,80.85,73.40,80.65,73.40,80.75,73.36,81.08,73.34,81.38,73.30,81.28,73.28,81.20,73.28,81.25,73.29,81.35,73.30,81.50,73.29,81.58,73.29,81.55,73.29,81.42,73.22,81.35,73.14,81.40,73.05,81.42,73.05,81.42,73.08,81.45,73.11,81.22,73.14,81.03,73.14,80.88,73.15,80.83,73.16,80.75,73.17,80.67,73.19,80.70,73.19,80.62,73.22,80.55,73.26,80.50,73.15,80.53,73.00,80.70,72.86,80.85,72.89,81.05,72.90,81.50,72.89,81.92,72.89,82.12,72.91,81.92,72.90,81.75,72.88,81.78,72.88,81.78,72.90,81.78,72.89,81.80,72.81,81.92,72.74,82.03,72.74,82.12,72.74,82.12,72.74,82.10,72.70,82.10,72.71,81.92,72.72,81.78,72.76,81.62,72.83,81.62,72.88,81.65,72.85,81.60,72.79,81.65,72.74,81.67,72.66,81.65,72.60,81.40,72.53,81.15,72.69,80.95,72.85,80.90,72.92,81.12,72.84,81.40,72.75,81.72,72.75,81.75,72.70,81.80,72.65,81.78,72.64,81.70,72.67,81.67,72.70,81.67,72.74,81.53,72.78,81.35,72.84,81.15,72.88,81.15,72.80,81.10,72.67,81.05,72.54,81.22,72.50,81.45,72.54,81.72,72.58,81.78,72.67,81.83,72.72,81.80,72.67,81.83,72.59,81.85,72.49,81.88,72.51,81.85,72.49,81.80,72.44,81.67,72.39,81.58,72.33,81.50,72.30,81.55,72.30,81.60,72.31,81.65,72.31,81.85,72.30,82.03,72.31,82.12,72.33,82.00,72.40,81.85,72.44,81.90,72.47,82.03,72.45,82.12,72.41,82.10,72.39,82.05,72.38,82.05,72.28,82.05,72.17,82.05,72.17,82.05,72.28,82.05,72.33,82.05,72.28,82.08,72.22,82.10,72.20,82.03,72.19,81.95,72.21,81.88,72.26,81.88,72.30,81.90,72.28,82.08,72.22,82.25,72.19,82.42,72.19,82.45
RZ_802972_5449,0,413280,49,0,0,72.17,82.42,72.15,82.38,72.10,82.42,72.04,82.50,71.99,82.28,71.95,82.03,71.95,81.83,71.91,81.95,71.89,81.85,71.91,81.67,72.00,81.88,72.08,82.22,72.14,82.62,72.16,82.67,72.09,82.35,72.00,81.97,71.90,81.65,71.90,81.78,71.91,81.90,71.94,81.97,71.97,81.95,71.99,81.90,71.99,81.88,71.96,81.85,71.91,81.90,71.86,82.00,71.79,82.10,71.74,82.17,71.69,82.15,71.67,82.12,71.66,82.15,71.70,82.15,71.72,82.25,71.72,82.35,71.69,82.47,71.67,82.50,71.67,82.42,71.67,82.33,71.69,82.22,71.70,82.22,71.71,82.20,71.71,82.15,71.69,82.15,71.65,82.12,71.60,82.05,71.58,81.95,71.56,81.83,71.56,81.97,71.56,82.17
RZ_802972_5450,0,413280,50,0,0,71.54,82.38,71.54,82.42,71.47,82.50,71.41,82.58,71.36,82.42,71.36,82.30,71.36,82.17,71.35,82.17,71.31,82.20,71.26,82.28,71.22,82.38,71.24,82.12,71.25,81.80,71.26,81.58,71.25,81.72,71.25,81.88,71.30,81.95,71.35,81.97,71.28,81.92,71.15,81.90,71.04,81.95,71.05,82.17,71.03,82.38,71.01,82.17,70.99,81.85,71.01,81.47,71.03,81.42,71.04,81.40,71.05,81.47,71.05,81.80,71.05,82.10,70.96,82.35,70.91,82.40,70.86,82.42,70.89,82.45,70.92,82.42,70.95,82.40,70.99,82.33,70.96,82.28,70.96,82.25,70.97,82.12,70.92,82.00,70.88,81.90,70.80,81.95,70.78,82.05,70.78,82.15,70.80,82.22,70.88,82.20,70.94,82.20,70.96,82.22
RZ_802972_5451,0,413280,50,0,0,70.95,82.28,70.92,82.45,70.91,82.58,70.90,82.67,70.94,82.65,70.97,82.60,71.03,82.55,71.05,82.45,71.06,82.35,71.06,82.28,70.94,82.40,70.83,82.60,70.72,82.80,70.74,82.62,70.75,82.35,70.74,82.05,70.70,82.28,70.70,82.50,70.71,82.83,70.74,82.95,70.75,83.10,70.71,83.10,70.66,83.05,70.64,83.00,70.66,82.78,70.69,82.55,70.71,82.42,70.76,82.53,70.81,82.60,70.76,82.60,70.66,82.62,70.58,82.62,70.56,82.62,70.55,82.60,70.54,82.58,70.56,82.70,70.58,82.85,70.58,83.10,70.55,83.17,70.55,83.17,70.56,83.00,70.51,82.90,70.45,82.62,70.34,82.45,70.29,82.30,70.26,82.30,70.28,82.33,70.35,82.22,70.40,82.15,70.36,82.17
RZ_802972_5452,0,413280,51,0,0,70.29,82.35,70.20,82.55,70.19,82.62,70.17,82.65,70.22,82.65,70.28,82.67,70.31,82.70,70.30,82.67,70.30,82.70,70.31,82.78,70.34,82.83,70.34,82.58,70.33,82.28,70.24,82.00,70.10,82.00,69.97,82.15,69.92,82.35,69.94,82.45,70.00,82.38,70.06,82.28,70.06,82.55,70.05,82.85,70.04,83.03,70.04,82.90,70.01,82.75,69.99,82.80,69.95,82.83,69.88,82.80,69.81,82.70,69.74,82.72,69.71,82.78,69.70,82.85,69.74,82.72,69.76,82.58,69.70,82.47,69.61,82.50,69.51,82.60,69.50,82.40,69.49,82.15,69.64,81.97,69.91,82.67,70.56,83.38,71.39,84.03,72.29,84.05,73.05,84.40,74.17,84.58,75.49,84.67,77.10,84.92,78.36,85.30,79.67,86.00,80.81,86.25
RZ_802972_5453,0,413280,50,0,0,81.99,86.72,82.94,86.85,84.01,86.97,85.09,87.10,86.35,87.42,87.36,87.78,88.28,87.90,89.08,87.90,89.80,87.88,90.41,87.80,91.09,87.83,91.62,87.88,92.01,87.97,92.21,88.30,92.53,88.58,92.86,88.95,93.08,89.17,93.05,89.38,92.95,89.53,92.81,89.92,92.76,90.38,92.54,90.88,92.29,90.95,92.06,91.05,92.04,91.12,91.97,91.22,91.86,91.15,91.67,91.00,91.54,90.83,91.44,90.85,91.35,91.05,91.21,91.22,91.08,91.33,90.92,91.30,90.83,91.22,90.72,91.17,90.65,91.17,90.42,91.33,90.20,91.58,89.99,91.85,89.90,91.92,89.81,91.90,89.79,91.83,89.76,91.80,89.70,91.85,89.51,91.92,89.36,91.97,89.30,91.62,89.38,91.38,89.33,91.15
RZ_802972_5454,0,413280,50,0,0,89.17,91.22,89.03,91.22,88.97,91.22,88.97,91.10,89.00,90.97,89.03,91.20,88.97,91.55,88.89,91.85,88.75,91.80,88.70,91.47,88.64,91.17,88.58,91.12,88.50,91.33,88.39,91.60,88.35,91.62,88.33,91.67,88.34,91.65,88.36,91.60,88.39,91.50,88.42,91.42,88.42,91.40,88.41,91.17,88.39,90.95,88.34,90.75,88.29,90.78,88.25,90.83,88.20,90.90,88.17,91.12,88.16,91.33,88.19,91.50,88.20,91.55,88.20,91.62,88.19,91.60,88.19,91.42,88.17,91.15,88.14,90.92,88.09,90.72,88.17,90.62,88.28,90.72,88.35,90.78,88.30,90.88,88.20,91.12,88.11,91.40,88.05,91.62,88.05,91.50,88.04,91.35,88.01,91.25,87.95,91.20,87.91,91.08,87.88,90.95
RZ_802972_5455,0,413280,50,0,0,87.85,90.83,87.81,90.83,87.79,90.72,87.78,90.60,87.83,90.47,87.88,90.47,87.91,90.47,87.90,90.42,87.84,90.45,87.78,90.58,87.72,90.67,87.66,90.70,87.59,90.62,87.53,90.58,87.53,90.53,87.54,90.53,87.56,90.53,87.56,90.53,87.56,90.50,87.50,90.40,87.44,90.28,87.38,90.10,87.35,90.00,87.34,89.95,87.33,89.95,87.31,89.92,87.31,89.92,87.28,89.97,87.25,90.00,87.26,90.08,87.30,90.10,87.34,90.12,87.36,90.22,87.40,90.38,87.45,90.50,87.45,90.53,87.42,90.58,87.40,90.50,87.39,90.38,87.39,90.28,87.39,90.30,87.26,90.25,87.14,90.17,87.04,90.15,87.06,90.20,87.12,90.28,87.15,90.30,87.17,90.47,87.16,90.65,87.15,90.62
RZ_802972_5456,0,413280,50,0,0,87.14,90.45,87.14,90.28,87.15,90.20,87.15,90.15,87.15,90.42,87.15,90.75,87.16,91.12,87.17,91.15,87.16,91.10,87.14,91.03,87.10,90.92,87.09,90.92,87.08,90.88,87.05,90.78,87.03,90.67,86.99,90.62,87.01,90.62,87.08,90.65,87.15,90.67,87.22,90.58,87.26,90.45,87.29,90.50,87.29,90.72,87.26,90.85,87.24,90.70,87.19,90.53,87.19,90.42,87.19,90.45,87.21,90.35,87.20,90.30,87.16,90.20,87.12,90.22,87.09,90.33,87.03,90.42,86.96,90.53,86.91,90.47,86.90,90.45,86.90,90.70,86.97,90.97,87.04,91.03,87.10,90.80,87.08,90.58,87.06,90.58,87.05,90.70,87.06,90.88,87.06,91.08,87.05,91.10,87.06,91.03,87.09,90.95,87.11,90.90
RZ_802972_5457,0,413280,50,0,0,87.14,90.92,87.17,91.03,87.19,91.10,87.17,91.15,87.12,90.90,87.08,90.65,87.06,90.45,87.06,90.38,87.00,90.35,86.90,90.53,86.80,90.70,86.74,90.65,86.72,90.45,86.74,90.28,86.86,90.30,86.99,90.33,87.03,90.38,86.97,90.42,86.92,90.45,86.92,90.42,86.94,90.38,86.95,90.28,86.96,90.15,86.97,90.05,86.99,90.10,87.00,90.08,87.00,90.03,86.94,90.00,86.86,90.03,86.80,90.05,86.84,90.05,86.86,90.05,86.89,90.25,86.88,90.45,86.86,90.72,86.85,90.78,86.84,90.53,86.83,90.22,86.79,90.10,86.78,90.30,86.78,90.53,86.79,90.53,86.81,90.55,86.84,90.58,86.86,90.40,86.88,90.25,86.85,90.03,86.81,89.97,86.78,89.90,86.75,89.90
RZ_802972_5458,0,413280,50,0,0,86.78,89.90,86.81,89.88,86.86,89.88,86.88,89.97,86.89,90.05,86.86,90.20,86.83,90.25,86.81,90.12,86.83,89.95,86.79,89.75,86.78,89.67,86.75,89.53,86.76,89.35,86.80,89.72,86.84,90.17,86.84,90.25,86.80,89.88,86.75,89.65,86.75,89.83,86.80,89.97,86.86,89.92,86.92,89.85,86.91,89.85,86.81,89.95,86.72,90.05,86.62,90.17,86.64,90.28,86.66,90.12,86.70,89.85,86.67,89.62,86.53,89.62,86.38,89.65,86.24,89.65,86.21,89.65,86.20,89.60,86.21,89.53,86.33,89.62,86.44,89.80,86.53,89.95,86.53,90.05,86.56,90.15,86.60,90.22,86.65,90.20,86.62,90.17,86.58,90.17,86.54,90.20,86.56,90.25,86.59,90.28,86.58,90.17,86.53,90.00
RZ_802972_5459,0,413280,50,0,0,86.47,89.78,86.46,89.65,86.46,89.83,86.55,90.08,86.64,90.15,86.61,90.03,86.51,89.92,86.41,89.95,86.42,90.08,86.42,90.22,86.49,90.35,86.56,90.35,86.53,90.25,86.40,90.17,86.34,90.08,86.39,90.00,86.45,89.85,86.45,89.78,86.44,90.00,86.44,90.30,86.42,90.60,86.42,90.53,86.39,90.45,86.36,90.38,86.33,90.35,86.35,90.33,86.38,90.30,86.40,90.22,86.44,90.15,86.46,90.10,86.45,90.12,86.42,90.12,86.40,90.15,86.35,90.20,86.28,90.25,86.20,90.15,86.20,90.05,86.22,89.92,86.20,89.92,86.17,89.83,86.11,89.70,86.10,89.72,86.06,89.88,86.05,90.05,86.04,90.05,86.05,90.08,86.06,89.85,86.08,89.65,86.09,89.45,85.97,89.58
RZ_802972_5460,0,413280,51,0,0,85.88,89.70,85.78,89.83,85.78,89.85,85.80,89.67,85.83,89.30,85.88,88.47,85.89,87.88,85.86,87.08,85.79,86.62,85.72,86.15,85.71,86.00,85.71,85.90,85.74,85.00,86.04,83.83,86.35,82.42,86.67,81.67,86.72,80.65,86.78,79.90,86.94,79.90,87.16,81.28,87.44,84.05,87.94,87.10,88.47,91.28,88.86,95.28,88.79,101.42,88.53,107.85,88.38,115.33,88.28,122.08,88.17,129.05,87.96,136.28,87.74,143.95,87.49,151.53,87.09,159.12,86.35,166.68,85.58,174.70,84.80,182.32,84.17,190.20,83.42,197.68,82.53,205.32,81.80,212.75,82.34,219.78,83.19,226.78,83.91,232.75,82.75,238.57,81.69,242.05,80.89,243.82,80.89,243.82,25.79,256.55,25.79,256.55,25.79,256.55,25.79,256.55
RZ_802972_5461,0,413280,50,0,0,25.79,256.55
RZ_802972_5462,0,413280,50,0,0,-6.03,261.62,-6.03,261.62,-6.03,261.62,-4.95,259.10,-3.90,256.55,-1.10,253.95,0.69,253.70,2.38,251.30,2.38,248.85,2.46,246.07,2.67,245.50,16.84,245.53,30.90,245.45,45.05,244.07,44.79,242.25,44.52,238.62,43.98,235.10,43.88,231.50,43.95,228.82,44.38,225.30,45.16,222.35,46.48,219.00,47.95,216.28,49.46,212.95,50.62,210.00,51.85,206.93,52.61,204.05,53.27,200.60,53.67,196.70,53.94,192.20,53.73,188.30,53.44,183.85,53.16,180.78,53.23,176.97,52.80,173.57,52.52,168.65,52.15,165.05,52.35,161.28,52.76,157.88,53.24,153.85,53.69,150.57,53.88,147.65,53.96,144.20
RZ_802972_5463,0,413280,552,0,5,53.98,140.53,54.06,137.28,54.29,133.93,53.73,131.25,53.06,127.90,52.31,125.22,52.04,122.35,51.64,119.92,50.86,117.62,50.36,115.35,49.67,113.50,49.19,112.28,48.73,110.78,48.26,109.47,48.04,107.38,47.51,105.50,47.30,103.55,46.81,102.10,46.49,100.25,46.10,98.62,45.94,97.38,45.86,96.47,45.76,95.20,45.56,93.92,45.50,92.60,45.50,91.58,45.59,90.55,45.61,89.95,45.64,89.38,45.66,88.47,45.67,87.97,45.69,87.60,45.59,87.55,45.50,87.50,45.39,88.22,45.24,89.03,45.05,90.38,44.88,91.00,44.85,91.62,44.85,91.70,45.02,91.72,45.20,91.88,45.39,92.05,45.40,92.20,45.41,92.42,45.40,92.65,45.42,92.45,45.31,92.03,45.17,92.08,45.19,92.55,45.34,93.05,45.51,93.05,45.51,93.05,45.52,93.03,45.49,93.05,45.44,93.17,45.39,93.28,45.40,93.40,45.55,93.42,45.69,93.58,45.81,93.67,45.83,93.80,45.86,93.55,45.88,93.33,45.86,93.12,45.84,93.20,45.84,93.30,45.86,93.42,45.85,94.10,45.86,94.70,45.86,95.28,45.90,95.28,45.98,95.25,46.06,95.25,46.06,95.30,45.99,95.38,45.92,95.38,45.96,95.30,46.04,95.20,46.10,95.15,46.12,95.30,46.11,95.50,46.11,95.75,46.11,95.78,46.11,95.78,46.11,95.80,46.11,95.88,46.11,95.97,46.17,96.00,46.24,95.90,46.33,95.75,46.35,95.58,46.38,95.75,46.40,96.03,46.45,96.28,46.50,96.28,46.56,96.28,46.56,96.50,46.56,96.72,46.54,96.85,46.54,96.70,46.52,96.58,46.54,96.53,46.52,96.53,46.51,96.53,46.52,96.53,46.54,96.47,46.55,96.42,46.54,96.38,46.55,96.35,46.55,96.40,46.55,96.47,46.54,96.53,46.60,96.55,46.66,96.55,46.73,96.58,46.73,96.58,46.74,96.40,46.75,96.22,46.71,96.15,46.67,96.33,46.61,96.72,46.60,97.03,46.62,97.15,46.64,97.08,46.65,97.15,46.65,97.30,46.66,97.42,46.70,97.40,46.71,97.35,46.73,97.35,46.80,97.22,46.88,97.15,46.89,97.10,46.83,97.17,46.76,97.22,46.74,97.17,46.74,97.12,46.71,97.15,46.67,97.25,46.62,97.35,46.61,97.35,46.59,97.40,46.56,97.42,46.59,97.45,46.67,97.47,46.83,97.50,46.95,97.45,47.00,97.28,46.98,97.08,46.96,97.25,46.98,97.47,46.91,97.67,46.84,97.62,46.89,97.60,47.02,97.60,47.09,97.65,46.96,97.78,46.84,97.88,46.85,97.85,46.99,97.75,47.11,97.62,47.14,97.60,47.11,97.55,47.09,97.55,47.01,97.55,46.95,97.30,46.89,97.05,46.86,96.92,46.77,97.22,46.58,97.50,46.31,97.62,46.11,97.53,45.65,97.50,45.14,97.58,44.26,97.65,43.48,97.70,42.51,97.80,41.58,98.08,40.30,98.38,38.77,98.62,37.08,98.67,35.48,98.67,34.06,98.97,32.39,99.33,30.65,99.67,28.99,99.78,27.40,100.28,25.94,100.75,24.32,101.05,23.16,100.95,21.98,100.85,20.93,100.78,19.65,100.85,18.79,101.00,17.93,101.10,17.54,101.08,16.93,101.47,16.62,102.00,16.10,102.55,15.85,102.88,15.61,103.12,15.79,103.33,15.99,103.30,16.20,103.28,16.30,103.28,16.40,103.28,16.50,103.25,16.54,103.10,16.60,102.92,16.77,102.78,16.91,102.75,17.02,102.78,17.14,102.38,17.24,102.00,17.32,101.65,17.31,101.72,17.31,101.75,17.29,101.70,17.26,101.70,17.24,101.67,17.36,101.62,17.52,101.55,17.70,101.45,17.73,101.40,17.74,101.60,17.71,101.85,17.69,102.10,17.68,102.12,17.69,102.12,17.71,102.12,17.74,102.10,17.74,102.08,17.75,102.08,17.81,102.08,17.89,102.05,18.00,101.97,18.05,101.92,18.09,101.95,18.09,102.00,18.20,102.03,18.31,101.97,18.41,101.97,18.41,102.00,18.41,102.08,18.43,102.05,18.50,101.97,18.61,101.90,18.73,101.83,18.75,101.85,18.81,101.75,18.89,101.65,18.95,101.60,18.94,101.65,18.94,101.70,18.96,101.70,19.06,101.70,19.15,101.72,19.19,101.72,19.14,101.72,19.10,101.72,19.09,101.75,19.07,101.72,19.07,101.70,19.10,101.83,19.18,101.95,19.23,102.05,19.25,102.00,19.21,102.12,19.21,102.28,19.26,102.28,19.31,102.12,19.36,102.12,19.38,102.28,19.38,102.42,19.39,102.45,19.43,102.22,19.46,101.97,19.50,101.75,19.51,101.75,19.52,101.78,19.54,101.70,19.54,101.62,19.50,101.60,19.45,101.65,19.51,101.70,19.61,101.80,19.65,101.88,19.57,101.90,19.51,101.85,19.52,101.78,19.59,101.78,19.64,102.03,19.69,102.30,19.69,102.50,19.71,102.40,19.74,102.28,19.76,102.17,19.79,102.12,19.80,102.12,19.81,102.10,19.85,102.05,19.99,102.03,20.14,102.03,20.29,102.00,20.24,101.97,20.16,101.90,20.11,101.85,20.15,101.92,20.20,102.05,20.25,102.05,20.31,101.90,20.32,101.78,20.31,101.88,20.29,101.95,20.34,101.83,20.39,101.58,20.35,101.35,20.21,101.35,20.07,101.45,20.07,101.58,20.18,101.72,20.30,101.75,20.38,101.88,20.39,101.97,20.39,102.10,20.39,102.10,20.40,102.03,20.41,101.95,20.44,101.85,20.45,101.83,20.46,101.67,20.48,101.53,20.50,101.55,20.52,101.70,20.54,101.80,20.54,101.72,20.61,101.58,20.71,101.53,20.80,101.50,20.77,101.58,20.61,101.65,20.45,101.65,20.36,101.62,20.41,101.60,20.32,101.62,20.18,101.75,20.15,101.88,20.31,102.17,20.57,102.35,20.71,102.53,21.14,102.90,21.68,103.38,22.69,103.90,23.75,103.78,24.99,103.55,26.25,103.30,27.84,103.35,29.26,103.40,30.85,103.17,32.12,102.90,33.56,102.62,34.69,102.55,35.81,101.97,37.02,101.30,38.21,100.33,39.39,99.85,40.35,99.47,41.34,99.40,42.29,98.97,43.10,98.60,44.02,98.30,44.83,98.38,45.51,98.28,46.25,97.97,46.85,97.67,47.66,97.55,48.08,97.22,48.41,96.88,48.59,96.47,48.70,96.38,48.85,95.90,48.95,95.50,48.92,95.22,48.71,95.30,48.36,95.38,48.04,95.30,47.69,95.12,47.48,94.97,47.20,94.90,47.02,94.92,46.62,94.95,46.33,95.20,46.06,95.45,46.00,95.70,45.83,95.65,45.62,95.60,45.44,95.72,45.38,95.85,45.21,96.03,45.08,96.03,44.94,96.03,44.84,96.00,44.75,95.95,44.62,95.90,44.58,95.83,44.50,95.75,44.46,95.90,44.41,96.10,44.41,96.28,44.42,96.33,44.34,96.35,44.21,96.45,44.08,96.50,44.04,96.25,44.00,95.95,43.96,95.95,43.95,96.20,43.95,96.45,43.91,96.40,43.84,96.35,43.81,96.33,43.85,96.22,43.77,96.10,43.66,96.33,43.48,96.67,43.40,96.92,43.35,96.75,43.39,96.53,43.41,96.40,43.39,96.65,43.35,96.92,43.33,97.20,43.35,97.15,43.38,97.08,43.38,97.05,43.38,96.83,43.36,96.70,43.40,96.60,43.45,96.70,43.50,96.75,43.54,96.80,43.55,96.75,43.51,96.67,43.51,96.62,43.51,96.65,43.56,96.67,43.56,96.67,43.49,96.70,43.41,96.72,43.35,96.75,43.42,96.67,43.50,96.60,43.59,96.80,43.61,97.08,43.59,97.35,43.56,97.33,43.52,97.28,43.54,97.22,43.48,97.17,43.42,97.12,43.40,97.12,43.42,97.15,43.41,97.17,43.38,97.20,43.35,97.22,43.38,97.22,43.41,97.28,43.41,97.35,43.38,97.47,43.33,97.55,43.30,97.62,43.33,97.65,43.39,97.30,43.46,96.97,43.54,96.62,43.58,96.67,43.54,96.70,43.51,96.72,43.52,96.75,43.58,96.90,43.46,97.03,43.33,97.15,43.25,97.10,43.31,97.10,43.36,97.10,43.35,97.10,43.34,97.10,43.36,96.97,43.38,96.83,43.39,96.72,43.41,96.75,43.42,96.80,43.44,96.90,43.46,96.97,43.48,97.05,43.49,97.10,43.48,97.15,43.46,97.08,43.50,96.90,43.56,96.97,43.64,97.20,43.67,97.38,43.62,97.30,43.49,97.17,43.34,97.12,43.38,97.15,43.46,97.30,43.55,97.45,43.50,97.40,43.46,97.28,43.40,97.20,43.39,97.22,43.34,97.25,43.30,97.28,43.27,97.28,43.30,97.28,43.33,97.28,43.36,97.28,43.42,97.33,43.50,97.40,43.55,97.50,43.56,97.55,43.56,97.60,43.55,97.65,43.56,97.70,43.60,97.70,43.65,97.70,43.64,97.70,43.61,97.67,43.60,97.62,43.66,97.58,43.71,97.55,43.74,97.47,43.73,97.45,43.70,97.50,43.70,97.58,43.69,97.67,43.69,97.78,43.70,97.88,43.74,97.70,43.77,97.47,43.74,97.20,43.70,97.17,43.66,97.12,43.73,97.05,43.79,96.95,43.81,96.90,43.81,96.85,43.80,96.80,43.79,96.78,43.79,96.78
RZ_802972_5464,0,413280,50,0,5,43.79,96.75,43.75,96.72,43.71,96.80,43.70,96.88,43.74,96.95,43.77,97.00,43.81,97.08,43.86,97.15,43.89,97.15,43.84,97.12,43.77,97.10,43.77,97.08,43.81,97.10,43.83,97.12,43.81,97.10,43.77,97.05,43.77,97.03,43.80,96.88,43.80,96.75,43.77,96.62,43.73,96.67,43.81,96.72,43.94,96.65,44.04,96.53,44.02,96.70,43.96,96.97,43.91,97.22,43.90,97.17,43.91,97.15,43.96,97.20,44.02,97.25,44.09,97.22,44.10,97.12,44.06,97.03,44.04,96.97,44.04,96.95,44.05,96.88,44.06,96.83,44.06,96.75,44.05,96.75,44.06,96.78,44.09,96.78,44.10,96.78,44.10,96.90,44.09,97.03,44.09,97.03,44.09,96.90,44.08,96.78,44.14,96.80,44.19,96.83
RZ_802972_5465,0,413280,50,0,5,44.21,96.83,44.16,96.83,44.14,96.83,44.19,96.92,44.24,97.03,44.24,97.12,44.19,97.12,44.20,97.05,44.27,97.00,44.34,96.90,44.39,96.88,44.42,96.97,44.44,97.10,44.41,97.28,44.40,97.33,44.48,97.30,44.55,97.20,44.51,97.12,44.40,97.20,44.39,97.28,44.46,97.42,44.52,97.50,44.49,97.53,44.49,97.50,44.50,97.45,44.50,97.42,44.58,97.40,44.62,97.38,44.65,97.30,44.61,97.15,44.60,96.95,44.61,96.78,44.73,96.67,44.83,96.67,44.88,96.72,44.83,96.78,44.79,96.85,44.80,96.88,44.80,96.80,44.81,96.72,44.81,96.80,44.84,96.97,44.85,97.08,44.74,97.08,44.59,97.08,44.65,97.10,44.84,97.10,45.05,96.78,45.08,96.45,45.11,96.20
RZ_802972_5466,0,413280,149,0,1,45.11,96.35,45.11,96.47,45.11,96.55,45.17,96.45,45.25,96.30,45.33,96.15,45.30,96.10,45.29,96.12,45.25,96.40,45.15,96.67,45.08,96.58,45.04,96.25,45.10,96.17,45.19,96.40,45.25,96.65,45.27,96.65,45.29,96.62,45.34,96.58,45.38,96.28,45.35,96.00,45.29,95.78,45.27,95.83,45.33,95.88,45.40,95.83,45.44,95.78,45.42,95.75,45.41,95.78,45.31,95.90,45.23,96.00,45.20,96.08,45.25,96.03,45.30,95.97,45.30,96.20,45.30,96.45,45.36,96.65,45.42,96.62,45.45,96.62,45.42,96.58,45.40,96.60,45.41,96.60,45.42,96.62,45.48,96.53,45.51,96.42,45.54,96.33,45.52,96.28,45.50,96.28,45.54,96.12,45.61,96.05,45.67,96.05,45.70,96.30,45.62,96.47,45.54,96.67,45.49,96.72,45.52,96.67,45.60,96.58,45.65,96.47,45.67,96.45,45.73,96.40,45.75,96.55,45.79,96.67,45.76,96.78,45.76,96.67,45.83,96.38,45.91,96.12,45.96,96.08,45.91,96.30,45.85,96.53,45.83,96.58,45.83,96.53,45.94,96.38,46.05,96.28,46.17,96.33,46.19,96.45,46.20,96.50,46.20,96.45,46.23,96.45,46.24,96.58,46.26,96.65,46.29,96.62,46.31,96.60,46.31,96.55,46.30,96.47,46.29,96.38,46.29,96.33,46.29,96.30,46.27,96.28,46.26,96.25,46.29,96.20,46.34,96.15,46.40,96.12,46.49,96.17,46.56,96.30,46.61,96.30,46.60,96.15,46.59,95.92,46.58,95.83,46.56,95.85,46.61,95.90,46.65,96.00,46.67,96.10,46.73,96.03,46.77,95.90,46.83,95.67,46.83,95.60,46.83,95.70,46.81,95.85,46.85,96.00,46.86,95.97,46.83,95.95,46.76,96.00,46.71,96.12,46.71,96.15,46.89,96.12,47.04,96.17,47.16,96.30,47.17,96.25,47.19,96.03,47.14,95.80,47.02,95.78,47.02,95.80,47.14,95.88,47.23,95.95,47.20,96.08,47.20,96.20,47.21,96.30,47.23,96.50,47.25,96.67,47.29,96.45,47.33,96.03,47.30,95.75,47.29,95.90,47.29,96.08,47.34,96.30,47.42,96.53,47.49,96.45,47.55,96.12,47.58,95.72,47.60,95.65,47.61,95.67,47.61,95.78,47.61,95.88,47.61,95.85,47.59,95.80,47.55,95.75,47.65,95.95,47.77,96.17,47.90,96.45,47.90,96.50,47.61,96.38
RZ_802972_5467,0,413280,50,0,1,47.30,96.20,46.86,96.17,46.51,96.45,46.08,96.70,45.66,96.80,45.30,96.80,44.83,96.85,44.36,96.95,43.70,97.22,42.96,97.42,41.88,97.70,40.94,97.95,39.83,98.45,38.64,98.85,37.20,99.08,35.80,99.08,34.62,99.45,33.48,99.80,32.50,100.33,31.70,100.47,31.06,100.60,30.73,100.97,30.48,101.35,30.51,101.75,30.71,101.80,31.01,101.90,31.24,102.00,31.32,101.97,31.45,101.97,31.62,101.95,31.80,101.95,31.81,102.03,31.95,102.15,32.08,102.28,32.23,102.15,32.23,101.97,32.19,101.80,32.14,101.78,32.10,101.78,32.14,101.80,32.17,101.90,32.21,101.97,32.25,101.92,32.31,101.78,32.48,101.65,32.64,101.65,32.89,101.60,33.04,101.53,33.14,101.42,33.12,101.22
RZ_802972_5468,0,413280,51,0,1,33.09,101.05,33.06,100.90,33.01,100.95,32.96,101.00,32.94,101.05,32.90,101.12,32.90,101.20,32.92,101.28,32.99,101.30,33.08,101.30,33.15,101.22,33.21,101.15,33.25,101.03,33.27,100.90,33.29,100.78,33.29,100.75,33.41,100.90,33.54,101.05,33.67,100.92,33.70,100.67,33.73,100.65,33.74,100.90,33.75,101.12,33.73,101.12,33.69,101.17,33.65,101.22,33.66,101.40,33.77,101.53,33.92,101.25,34.04,100.90,34.04,100.50,33.98,100.50,33.94,100.47,34.00,100.47,34.10,100.50,34.26,100.53,34.33,100.58,34.35,100.85,34.34,101.12,34.34,101.17,34.36,101.00,34.35,101.03,34.35,101.25,34.38,101.30,34.41,101.20,34.44,101.10,34.46,101.15,34.49,101.15,34.45,101.12,34.39,101.08,34.31,101.03
RZ_802972_5469,0,413280,50,0,1,34.31,100.97,34.41,100.95,34.51,100.80,34.54,100.65,34.48,100.47,34.38,100.45,34.35,100.40,34.31,100.40,34.31,100.38,34.39,100.45,34.51,100.60,34.61,100.75,34.61,100.85,34.60,100.80,34.60,100.78,34.66,100.62,34.70,100.53,34.69,100.40,34.64,100.42,34.61,100.38,34.62,100.33,34.62,100.33,34.67,100.42,34.71,100.60,34.74,100.67,34.73,100.70,34.74,100.62,34.83,100.60,34.85,100.60,34.86,100.65,34.81,100.65,34.81,100.65,34.91,100.62,35.00,100.65,35.08,100.70,34.99,100.83,34.90,100.92,34.96,100.65,35.08,100.30,35.19,100.00,35.15,100.08,35.11,100.15,35.10,100.10,35.11,100.05,35.12,100.00,35.12,100.03,35.11,100.05,35.09,100.10,35.10,100.05,35.12,100.00
RZ_802972_5470,0,413280,349,0,5,35.16,100.12,35.17,100.33,35.24,100.62,35.31,100.72,35.38,100.80,35.38,100.85,35.40,100.88,35.44,100.78,35.44,100.60,35.41,100.42,35.36,100.40,35.36,100.42,35.48,100.47,35.59,100.50,35.71,100.53,35.71,100.40,35.73,100.28,35.70,100.10,35.67,100.00,35.71,99.90,35.76,99.92,35.86,99.97,35.96,100.03,36.05,100.00,36.00,99.88,35.90,99.83,35.86,99.75,35.94,99.75,36.06,99.75,36.11,99.75,36.17,99.72,36.12,99.90,36.06,100.15,35.99,100.40,35.98,100.47,35.99,100.40,36.00,100.28,36.01,100.12,36.04,100.05,36.10,100.12,36.23,100.20,36.35,100.20,36.34,100.10,36.24,100.22,36.12,100.45,36.17,100.62,36.23,100.53,36.27,100.58,36.26,100.65,36.23,100.78,36.20,100.72,36.19,100.62,36.23,100.55,36.24,100.47,36.25,100.42,36.24,100.10,36.24,99.75,36.31,99.70,36.38,99.95,36.48,100.25,36.51,100.30,36.40,100.35,36.26,100.35,36.15,100.38,36.19,100.33,36.29,100.28,36.36,100.22,36.41,100.10,36.42,99.97,36.44,99.83,36.49,99.83,36.55,99.75,36.62,99.70,36.67,99.67,36.75,99.72,36.81,99.78,36.86,99.72,36.77,99.70,36.65,99.67,36.54,99.78,36.56,99.85,36.59,99.90,36.60,99.95,36.60,100.00,36.60,100.10,36.62,100.17,36.66,100.17,36.70,100.12,36.71,100.05,36.73,100.00,36.71,100.20,36.70,100.35,36.75,100.50,36.81,100.35,36.88,100.25,36.88,100.15,36.88,100.10,36.86,100.05,36.85,100.03,36.85,100.05,36.84,99.97,36.81,99.92,36.83,99.92,36.85,100.25,36.84,100.58,36.77,100.78,36.76,100.72,36.79,100.55,36.83,100.38,36.83,100.38,36.83,100.50,36.81,100.67,36.91,100.72,37.01,100.78,37.11,100.80,37.11,100.80,37.11,100.80,37.12,100.50,37.16,100.17,37.20,99.85,37.24,99.88,37.23,100.17,37.26,100.45,37.31,100.58,37.38,100.42,37.40,100.30,37.41,100.33,37.41,100.38,37.40,100.65,37.30,100.90,37.20,101.05,37.17,100.80,37.24,100.58,37.29,100.55,37.29,100.75,37.35,100.85,37.42,100.67,37.52,100.47,37.52,100.65,37.52,100.92,37.52,101.08,37.55,100.88,37.59,100.65,37.60,100.58,37.59,100.58,37.59,100.58,37.59,100.60,37.59,100.65,37.58,100.50,37.52,100.30,37.46,100.05,37.42,100.00,37.44,100.05,37.45,100.15,37.46,100.28,37.49,100.33,37.54,100.25,37.59,100.17,37.60,100.17,37.60,100.38,37.59,100.58,37.58,100.67,37.55,100.67,37.51,100.70,37.49,100.70,37.49,100.58,37.50,100.42,37.51,100.25,37.60,100.20,37.67,100.17,37.75,100.17,37.74,100.20,37.75,100.22,37.77,100.25,37.79,100.25,37.76,100.58,37.74,100.88,37.71,101.08,37.80,100.97,37.90,100.90,37.95,100.92,37.95,100.72,37.94,100.53,37.94,100.35,37.91,100.40,37.88,100.45,37.77,100.45,37.67,100.50,37.69,100.62,37.80,100.75,37.84,100.80,37.70,100.80,37.55,100.80,37.74,100.85,38.00,100.90,38.52,101.03,38.79,101.20,39.44,101.60,40.12,101.90,41.10,102.08,41.95,102.08,42.67,102.20,43.27,102.42,43.67,102.70,43.94,102.92,44.23,103.05,44.42,103.12,44.66,103.03,44.70,102.95,44.66,102.97,44.51,103.03,44.36,102.97,44.24,102.85,44.19,102.58,44.15,102.40,44.15,102.70,44.15,103.17,44.14,103.72,44.27,103.80,44.41,103.92,44.49,104.05,44.41,104.20,44.38,104.28,44.40,104.40,44.42,104.50,44.40,104.60,44.39,104.53,44.38,104.45,44.36,104.70,44.34,105.05,44.20,105.35,44.08,105.35,44.01,105.38,44.08,105.45,44.14,105.45,44.08,105.45,44.01,105.42,44.01,105.40,44.08,105.40,44.16,105.33,44.17,105.25,44.19,105.28,44.16,105.35,44.11,105.22,44.06,104.97,44.08,105.05,44.14,105.35,44.21,105.65,44.24,105.55,44.11,105.35,43.96,105.30,43.81,105.33,43.81,105.42,43.79,105.40,43.76,105.40,43.74,105.42,43.73,105.58,43.73,105.67,43.74,105.45,43.75,105.20,43.77,105.00,43.79,105.12,43.80,105.20,43.80,105.22,43.81,105.22,43.81,105.28,43.81,105.33,43.84,105.35,43.85,105.25,43.89,105.12,43.91,105.05,43.94,105.00,43.96,104.97,43.99,105.00,44.06,105.03,44.11,105.00,44.05,104.92,43.92,105.03,43.84,105.20,43.91,105.05,43.99,104.70,44.05,104.38,44.09,104.40,44.11,104.42,44.14,104.45,44.14,104.62,44.02,104.78,43.90,104.95,43.80,104.95,43.80,104.92,43.84,104.88,43.88,104.85,43.91,104.70,43.99,104.55,44.06,104.30,44.10,104.20,44.05,104.42,44.00,104.72,43.99,105.05,43.99,105.08,43.98,105.08,43.98,105.10,43.98,105.12,43.92,105.03,43.88,104.95,43.83,104.92,43.83,105.05,43.83,105.10,43.80,105.22,43.88,105.47,43.96,105.70,44.06,105.55,44.05,105.28,44.04,105.10,44.02,105.15,44.02,105.25,43.99,105.25,43.92,105.15,43.86,105.03,43.85,104.92,43.90,104.90,44.00,104.90,44.09,104.90,44.16,104.88,44.20,104.90,44.23,104.92,44.31,104.95,44.35,104.95,44.40,104.95,44.39,104.92,44.34,104.90,44.29,104.90,44.25,104.90,44.31,104.88,44.36,104.88,44.36,104.85,44.29,104.85,44.24,104.80,44.21,104.75,44.19,104.65,44.20,104.60,44.21,104.70,44.24,104.85,44.24,104.95,44.24,104.88,44.23,104.83,44.17,104.80,44.12,104.85,44.08,104.83
RZ_802972_5471,0,413370,50,90,5,44.06,104.83,44.05,104.80,44.05,104.78,44.15,104.72,44.25,104.65,44.33,104.65,44.31,104.62,44.30,104.60,44.34,104.60,44.38,104.53,44.41,104.47,44.41,104.47,44.41,104.53,44.41,104.75,44.31,104.90,44.23,104.97,44.16,104.78,44.20,104.42,44.25,104.20,44.25,104.22,44.25,104.40,44.24,104.58,44.26,104.60,44.30,104.58,44.33,104.53,44.31,104.45,44.41,104.50,44.51,104.58,44.60,104.65,44.58,104.72,44.56,104.83,44.58,104.67,44.60,104.47,44.61,104.42,44.60,104.55,44.50,104.70,44.41,104.62,44.31,104.47,44.29,104.35,44.36,104.30,44.44,104.42,44.58,104.47,44.62,104.50,44.70,104.45,44.71,104.47,44.73,104.55,44.76,104.62,44.81,104.72,44.85,104.78,44.84,104.80
RZ_802972_5472,0,413370,51,0,5,44.84,104.72,44.85,104.65,44.86,104.60,44.88,104.60,44.91,104.62,44.95,104.67,44.92,104.75,44.86,104.78,44.80,104.72,44.80,104.65,44.81,104.60,44.84,104.50,44.88,104.42,44.91,104.33,44.92,104.30,44.92,104.30,44.91,104.47,44.89,104.62,44.88,104.78,44.88,104.88,44.90,104.95,44.90,104.95,44.90,104.85,44.91,104.78,45.02,104.80,45.15,104.80,45.23,104.80,45.23,104.70,45.24,104.58,45.17,104.47,45.10,104.45,45.04,104.60,45.05,104.72,45.06,104.85,45.23,104.78,45.40,104.72,45.54,104.70,45.52,104.55,45.51,104.40,45.52,104.28,45.52,104.33,45.52,104.38,45.51,104.42,45.49,104.42,45.48,104.47,45.46,104.55,45.45,104.58,45.54,104.53,45.62,104.35,45.71,104.25,45.73,104.28
RZ_802972_5473,0,413370,602,0,1,45.74,104.40,45.73,104.60,45.69,104.67,45.65,104.67,45.65,104.60,45.65,104.50,45.69,104.45,45.73,104.42,45.76,104.53,45.81,104.65,45.86,104.83,45.91,104.90,45.95,104.90,46.00,104.78,46.06,104.60,46.12,104.40,46.16,104.38,46.19,104.42,46.23,104.42,46.26,104.25,46.21,104.10,46.11,104.38,46.01,104.75,46.00,105.05,46.01,104.90,46.02,104.78,46.11,104.72,46.21,104.50,46.30,104.25,46.33,104.03,46.41,104.08,46.50,104.17,46.59,104.28,46.59,104.38,46.58,104.38,46.55,104.40,46.56,104.67,46.59,104.92,46.62,105.15,46.62,105.10,46.64,104.75,46.65,104.42,46.69,104.12,46.73,104.22,46.75,104.42,46.79,104.58,46.83,104.67,46.88,104.70,46.88,104.67,46.86,104.58,46.84,104.50,46.85,104.42,46.86,104.42,46.86,104.40,46.83,104.33,46.79,104.25,46.85,104.30,46.95,104.58,47.05,104.83,47.02,104.78,46.98,104.50,46.94,104.25,46.92,104.53,46.95,104.88,47.06,104.85,47.16,104.47,47.24,104.15,47.21,104.33,47.19,104.50,47.17,104.40,47.17,104.25,47.17,104.22,47.17,104.42,47.19,104.50,47.21,104.42,47.24,104.35,47.40,104.30,47.54,104.45,47.58,104.65,47.49,104.70,47.40,104.55,47.39,104.50,47.39,104.58,47.42,104.67,47.48,104.78,47.51,104.88,47.58,104.60,47.67,104.22,47.74,104.00,47.73,104.15,47.67,104.28,47.74,104.25,47.84,104.20,47.95,104.25,47.96,104.30,47.98,104.42,47.99,104.50,47.99,104.50,47.98,104.42,47.96,104.40,47.96,104.42,48.00,104.35,48.05,104.25,48.08,104.17,48.06,104.15,48.06,104.15,48.05,104.25,48.08,104.35,48.10,104.45,48.12,104.42,48.05,104.40,47.98,104.35,48.00,104.33,48.09,104.28,48.17,104.28,48.16,104.28,48.15,104.35,48.21,104.42,48.29,104.50,48.35,104.53,48.35,104.45,48.27,104.38,48.20,104.30,48.15,104.38,48.17,104.42,48.20,104.25,48.31,104.00,48.41,103.85,48.46,104.00,48.40,104.17,48.34,104.22,48.30,104.22,48.33,104.22,48.33,104.25,48.34,104.25,48.29,104.25,48.26,104.30,48.33,104.38,48.41,104.47,48.50,104.53,48.50,104.50,48.51,104.22,48.52,103.97,48.54,103.78,48.59,103.72,48.61,103.67,48.64,103.75,48.58,104.15,48.60,104.53,48.65,104.53,48.71,104.25,48.73,104.00,48.74,104.00,48.74,104.05,48.75,104.12,48.66,104.20,48.58,104.33,48.51,104.42,48.56,104.33,48.64,104.15,48.67,104.05,48.73,104.10,48.83,104.17,48.94,104.08,48.99,103.97,48.98,103.90,48.95,103.97,48.92,104.08,48.92,104.15,48.92,104.17,48.89,104.20,48.84,104.30,48.77,104.50,48.75,104.67,48.80,104.62,48.85,104.40,48.88,104.17,48.88,104.08,48.88,104.12,48.84,104.15,48.77,104.20,48.79,104.12,48.85,104.08,48.91,104.00,48.90,104.00,48.88,104.15,48.86,104.33,48.83,104.50,48.80,104.50,48.79,104.33,48.71,104.15,48.65,103.97,48.59,104.03,48.61,104.08,48.64,104.33,48.66,104.55,48.71,104.70,48.76,104.62,48.86,104.58,48.92,104.50,48.99,104.45,49.00,104.17,49.00,104.05,49.01,103.97,49.02,103.92,49.06,103.83,49.11,103.67,49.12,103.88,49.14,104.12,49.11,104.35,49.09,104.35,49.12,104.42,49.17,104.50,49.15,104.58,49.06,104.60,49.15,104.70,49.31,104.75,49.46,104.78,49.44,104.70,49.39,104.62,49.31,104.60,49.26,104.62,49.24,104.62,49.26,104.60,49.29,104.55,49.33,104.53,49.33,104.53,49.35,104.40,49.36,104.28,49.36,104.45,49.35,104.75,49.35,105.08,49.30,104.92,49.23,104.80,49.16,104.67,49.19,104.70,49.21,104.70,49.23,104.67,49.21,104.65,49.19,104.65,49.16,104.65,49.12,104.67,49.10,104.67,49.08,104.55,49.01,104.47,48.98,104.45,48.90,104.53,48.86,104.55,48.92,104.80,49.01,105.08,49.06,105.35,49.02,105.33,49.08,105.33,49.15,105.38,49.23,105.45,49.25,105.25,49.23,104.97,49.23,104.70,49.20,104.70,49.23,104.72,49.21,104.85,49.15,104.95,49.09,105.05,49.09,105.05,49.15,105.05,49.19,105.03,49.15,105.03,49.11,105.00,49.09,104.97,49.10,105.00,49.10,105.03,49.10,105.08,49.15,105.12,49.21,105.05,49.24,104.97,49.20,104.92,49.16,104.97,49.16,104.97,49.15,104.95,49.15,104.80,49.25,104.70,49.39,104.38,49.51,104.17,49.50,104.22,49.45,104.50,49.39,104.80,49.38,104.80,49.35,104.80,49.31,104.85,49.31,104.95,49.34,104.97,49.36,104.95,49.35,104.92,49.31,105.10,49.27,105.28,49.30,105.25,49.36,105.08,49.42,104.92,49.40,104.92,49.35,104.95,49.29,105.00,49.30,105.03,49.35,105.05,49.36,105.08,49.31,105.08,49.27,105.08,49.30,105.05,49.31,105.03,49.34,105.03,49.41,105.10,49.49,105.17,49.49,105.30,49.46,105.42,49.42,105.47,49.46,105.45,49.45,105.53,49.45,105.62,49.42,105.75,49.41,105.85,49.40,105.95,49.39,106.00,49.40,106.00,49.48,105.65,49.55,105.33,49.59,105.08,49.59,105.17,49.59,105.25,49.59,105.22,49.60,105.22,49.67,105.17,49.75,105.12,49.84,105.17,49.83,105.33,49.80,105.62,49.79,105.83,49.79,105.70,49.80,105.45,49.80,105.35,49.84,105.50,49.86,105.65,49.91,105.65,49.91,105.65,49.88,105.67,49.84,105.62,49.80,105.33,49.81,105.03,49.83,104.75,49.88,104.72,49.95,104.70,49.95,104.72,49.89,104.80,49.80,105.00,49.77,105.30,49.71,105.60,49.67,105.67,49.64,105.62,49.64,105.58,49.67,105.45,49.70,105.33,49.74,105.25,49.73,105.25,49.74,105.25,49.75,105.22,49.83,105.17,49.90,105.08,50.00,104.97,50.02,104.85,50.01,104.83,49.96,105.08,49.91,105.35,49.92,105.55,49.94,105.40,49.91,105.28,49.85,105.20,49.79,105.20,49.80,105.38,49.85,105.58,49.89,105.62,49.88,105.55,49.86,105.50,49.88,105.58,49.89,105.62,49.91,105.67,49.92,105.70,49.98,105.62,49.96,105.55,49.91,105.47,49.84,105.45,49.80,105.40,49.86,105.30,49.94,105.20,49.92,105.12,49.85,105.17,49.89,105.25,49.98,105.30,50.04,105.38,50.04,105.30,50.05,105.25,50.05,105.20,50.01,105.25,49.95,105.38,49.94,105.47,49.89,105.53,49.85,105.53,49.84,105.45,49.88,105.38,49.92,105.28,50.00,105.25,50.08,105.25,50.09,105.25,50.01,105.17,49.94,105.10,49.88,105.22,49.88,105.45,49.85,105.72,49.83,105.80,49.77,105.85,49.75,105.83,49.75,105.78,49.77,105.70,49.80,105.70,49.86,105.70,49.92,105.78,49.95,105.83,49.92,105.70,49.89,105.55,49.89,105.40,49.94,105.58,50.00,105.67,50.05,105.78,50.06,105.70,49.99,105.67,49.92,105.67,49.84,105.67,49.80,105.83,49.79,105.97,49.81,106.12,49.85,106.12,49.86,105.90,49.90,105.67,49.94,105.60,49.96,105.70,49.96,105.72,50.00,105.60,50.02,105.53,50.06,105.50,50.05,105.50,50.04,105.50,50.04,105.47,49.98,105.50,49.90,105.53,49.86,105.65,49.92,105.75,49.98,105.78,49.98,105.67,50.04,105.53,50.14,105.45,50.16,105.33,50.09,105.28,50.02,105.28,50.01,105.33,50.00,105.40,49.99,105.42,50.01,105.42,50.05,105.40,50.08,105.35,50.08,105.38,50.23,105.40,50.38,105.40,50.42,105.38,50.31,105.30,50.20,105.25,50.20,105.22,50.20,105.25,50.23,105.22,50.25,105.15,50.27,105.05,50.29,104.90,50.33,104.80,50.35,104.97,50.39,105.25,50.23,105.55,50.06,105.58,49.86,105.60,49.84,105.38,50.01,105.15,50.23,104.95,50.42,105.03,50.42,105.08,50.42,105.28,50.38,105.47,50.29,105.58,50.19,105.47,50.14,105.28,50.12,105.17,50.17,105.08,50.33,105.05,50.48,105.03,50.49,104.88,50.41,104.75,50.35,104.78,50.36,104.95,50.39,105.10,50.42,105.05,50.46,105.00,50.49,104.90,50.50,104.85,50.51,104.75,50.51,104.67,50.51,104.62,50.44,104.70,50.35,104.90,50.31,105.08,50.33,105.35,50.38,105.45,50.39,105.67,50.33,105.80,50.26,105.80,50.20,105.58,50.20,105.33,50.19,105.17,50.19,105.15,50.20,105.15,50.19,105.20,50.17,105.25,50.15,105.00,50.16,104.67,50.19,104.47,50.20,104.55,50.26,104.70,50.31,104.75,50.38,104.75,50.34,104.75,50.29,104.72,50.17,104.78,50.04,104.78,49.84,104.72,49.62,104.70,49.33,104.65,49.09,104.60,48.70,104.58,48.42,104.60,48.08,104.60,47.56,104.60,46.98,104.62,46.19,104.83,45.71,105.03,44.90,105.25,44.23,105.35,43.56,105.45,43.24,105.50,42.77,105.95,42.38,106.40,41.91,106.85,41.58,106.83,41.12,106.78,40.86,107.15,40.71,107.53,40.70,107.92,40.71,107.95,40.71,107.97,40.70,108.03,40.70,108.05,40.69,108.08,40.73,107.97,40.79,107.83,40.92,107.65,41.04,107.62,41.10,107.70,41.08,107.80,41.08,107.78,41.10,107.75,41.15,107.88,41.17,108.08,41.19,108.30,41.17,108.30,41.10,108.35,41.04,108.40,40.96,108.40,40.95,108.38,40.91,108.35,40.88,108.53,40.85,108.70,40.88,108.42,40.86,108.00,40.85,107.55,40.83,107.58,40.86,107.80,40.92,108.03,40.99,108.25,41.04,108.25,41.09,108.20,41.00,108.10,40.91,107.92,40.86,107.80,40.90,107.67,41.00,107.60,41.05,107.55,41.10,107.55,41.11,107.55,41.16,107.70,41.19,107.88
RZ_802972_5474,0,413370,51,0,1,41.19,108.08,41.16,108.12,41.14,108.20,41.17,108.25,41.21,108.30,41.29,108.28,41.31,108.25,41.38,108.03,41.45,107.85,41.51,107.67,41.51,107.92,41.49,108.17,41.45,108.42,41.46,108.35,41.39,108.25,41.34,108.05,41.40,107.97,41.54,107.88,41.67,107.90,41.69,107.90,41.70,107.88,41.71,107.72,41.83,107.58,41.92,107.72,42.00,108.03,41.98,108.33,41.96,108.38,41.96,108.40,41.96,108.42,41.96,108.50,41.96,108.55,41.99,108.40,42.02,108.22,42.06,108.05,42.10,108.05,42.15,108.12,42.14,108.22,42.08,108.15,41.99,108.00,41.96,107.90,42.00,107.88,42.04,107.88,42.06,107.92,42.08,108.03,42.08,108.12,42.09,108.05,42.17,107.97,42.26,107.90,42.38,107.85,42.41,107.83,42.42,107.80
RZ_802972_5475,0,413370,650,0,5,42.40,107.83,42.33,107.72,42.27,107.60,42.25,107.38,42.26,107.25,42.33,107.20,42.39,107.30,42.40,107.47,42.35,107.60,42.40,107.65,42.48,107.80,42.56,108.00,42.56,108.35,42.46,108.53,42.34,108.70,42.36,108.62,42.49,108.47,42.60,108.30,42.60,108.22,42.62,108.22,42.62,108.40,42.65,108.55,42.65,108.75,42.65,108.80,42.66,108.60,42.66,108.38,42.69,108.20,42.76,108.38,42.84,108.55,42.95,108.53,42.99,108.33,43.01,108.15,43.00,108.15,43.00,108.12,42.99,108.22,42.98,108.38,42.96,108.53,42.96,108.50,42.98,108.42,43.00,108.35,43.11,108.33,43.23,108.38,43.24,108.42,43.15,108.47,43.09,108.50,43.12,108.60,43.16,108.67,43.17,108.62,43.23,108.40,43.33,108.20,43.42,108.15,43.48,108.15,43.48,108.17,43.50,108.20,43.52,108.22,43.52,108.20,43.49,108.20,43.48,108.15,43.50,108.08,43.54,108.03,43.58,108.03,43.59,108.08,43.61,108.12,43.65,108.12,43.65,108.03,43.64,107.92,43.59,107.80,43.58,107.72,43.55,107.67,43.52,107.70,43.55,107.80,43.66,107.85,43.76,107.95,43.84,108.00,43.96,108.00,44.10,107.97,44.25,107.95,44.27,108.00,44.27,108.10,44.21,108.15,44.12,108.22,44.08,108.22,44.05,108.10,44.04,107.97,43.98,107.83,43.92,107.80,43.98,107.80,44.09,107.80,44.20,107.80,44.20,107.75,44.20,107.72,44.19,107.67,44.27,107.72,44.36,107.72,44.31,107.65,44.19,107.53,44.05,107.80,44.06,108.12,44.23,108.05,44.40,107.67,44.55,107.30,44.46,107.35,44.39,107.42,44.33,107.50,44.38,107.58,44.39,107.53,44.38,107.47,44.42,107.35,44.50,107.28,44.58,107.20,44.59,107.17,44.61,107.15,44.66,107.17,44.70,107.15,44.70,107.15,44.66,107.25,44.62,107.42,44.61,107.65,44.66,107.70,44.73,107.67,44.75,107.60,44.77,107.50,44.77,107.47,44.76,107.45,44.75,107.47,44.76,107.58,44.83,107.67,44.86,107.72,44.88,107.72,44.86,107.72,44.85,107.72,44.83,107.72,44.86,107.70,44.90,107.65,44.94,107.40,44.94,107.20,44.95,106.90,44.98,106.83,44.94,106.92,44.88,107.15,44.83,107.35,44.86,107.35,44.98,107.28,45.08,107.20,45.16,107.05,45.19,106.95,45.16,106.90,45.14,107.00,45.19,107.30,45.27,107.58,45.35,107.80,45.35,107.80,45.34,107.83,45.34,107.83,45.34,107.75,45.44,107.58,45.55,107.42,45.65,107.20,45.65,107.08,45.65,107.20,45.66,107.38,45.74,107.58,45.84,107.42,45.90,107.35,45.92,107.33,45.92,107.50,45.96,107.62,45.99,107.83,46.02,107.92,46.02,107.90,46.06,107.78,46.10,107.55,46.17,107.45,46.21,107.35,46.26,107.53,46.29,107.67,46.20,107.88,46.09,107.92,46.02,107.92,46.06,107.78,46.11,107.60,46.15,107.47,46.19,107.42,46.23,107.42,46.24,107.45,46.25,107.45,46.26,107.47,46.25,107.42,46.25,107.33,46.31,107.20,46.38,107.10,46.45,107.03,46.45,106.97,46.38,106.95,46.29,107.05,46.30,107.20,46.38,107.33,46.48,107.03,46.50,106.65,46.52,106.47,46.54,106.65,46.54,106.80,46.54,106.75,46.55,106.67,46.54,106.80,46.41,107.00,46.29,107.17,46.20,107.10,46.24,107.05,46.29,107.03,46.27,107.03,46.26,106.97,46.25,106.88,46.26,106.75,46.27,106.72,46.27,106.72,46.30,106.83,46.31,106.95,46.31,107.10,46.29,107.15,46.29,107.12,46.29,107.00,46.30,106.67,46.30,106.42,46.34,106.17,46.38,106.00,46.41,105.85,46.40,106.05,46.36,106.35,46.44,106.50,46.54,106.35,46.64,106.17,46.62,106.15,46.61,106.17,46.61,106.28,46.62,106.28,46.64,106.28,46.65,106.12,46.70,106.05,46.74,106.05,46.77,106.10,46.76,106.15,46.74,106.35,46.73,106.55,46.71,106.70,46.65,106.62,46.59,106.55,46.60,106.30,46.66,106.10,46.73,105.95,46.66,106.10,46.59,106.28,46.54,106.45,46.58,106.50,46.58,106.53,46.56,106.22,46.60,105.92,46.67,105.65,46.74,105.67,46.73,105.85,46.71,106.12,46.69,106.38,46.67,106.47,46.69,106.47,46.70,106.38,46.71,106.30,46.74,106.20,46.77,106.15,46.84,106.12,46.90,106.00,46.98,105.90,47.01,105.70,47.02,105.58,46.98,105.50,46.91,105.75,46.84,106.03,46.86,105.92,46.91,105.55,46.98,105.28,46.90,105.40,46.77,105.65,46.70,105.85,46.73,105.83,46.75,105.67,46.74,105.53,46.75,105.50,46.75,105.50,46.86,105.45,46.98,105.42,47.09,105.33,47.16,105.25,47.30,105.20,47.54,105.20,47.95,105.20,48.36,105.17,48.83,105.15,49.23,105.33,50.01,105.53,50.71,105.80,51.49,105.90,52.10,106.00,52.95,105.85,53.80,105.65,54.56,105.45,55.29,105.38,55.77,105.30,56.26,105.00,56.55,104.83,56.84,104.65,57.08,104.65,57.24,104.55,57.65,104.42,58.09,104.28,58.52,104.08,58.71,103.90,58.90,103.78,59.08,103.75,59.35,103.75,59.61,103.97,59.88,104.08,60.08,104.20,60.14,104.10,60.20,104.08,60.23,104.05,60.21,104.00,60.19,103.90,60.19,103.70,60.19,103.53,60.19,103.42,60.17,103.38,60.15,103.35,60.14,103.33,60.12,103.42,60.11,103.50,60.11,103.50,60.11,103.50,60.11,103.53,60.09,103.65,60.05,103.80,60.00,104.03,59.98,104.38,59.95,104.70,59.92,104.95,59.91,105.00,59.89,105.00,59.86,104.90,59.81,104.83,59.75,104.42,59.73,104.05,59.73,103.90,59.74,104.12,59.75,104.03,59.74,103.72,59.73,103.70,59.69,104.00,59.67,104.08,59.59,103.88,59.51,103.75,59.44,103.85,59.42,103.97,59.49,104.05,59.54,104.12,59.50,104.15,59.45,104.10,59.40,104.05,59.45,104.00,59.45,104.03,59.36,104.05,59.27,104.00,59.19,103.97,59.21,103.88,59.25,103.85,59.29,103.85,59.35,103.90,59.40,103.95,59.30,103.95,59.15,103.95,59.08,103.97,59.15,104.00,59.16,104.03,59.11,103.97,59.06,103.88,59.08,103.75,59.08,103.70,59.08,103.85,59.04,104.05,59.01,104.00,59.00,103.75,59.02,103.47,59.00,103.40,58.99,103.35,59.00,103.62,59.04,103.90,59.08,104.10,59.08,104.08,59.09,104.05,59.08,104.10,59.08,104.10,59.06,104.12,59.09,104.17,59.11,104.25,59.12,104.35,59.11,104.47,59.10,104.53,59.09,104.53,59.08,104.42,59.10,104.35,59.12,104.17,59.19,104.08,59.23,104.08,59.26,104.20,59.25,104.47,59.24,104.62,59.21,104.67,59.21,104.53,59.24,104.35,59.25,104.28,59.25,104.22,59.23,104.20,59.20,104.15,59.17,104.17,59.17,104.05,59.19,103.83,59.17,103.60,59.11,103.47,59.05,103.47,59.02,103.58,59.05,103.65,59.06,103.70,59.06,103.65,59.05,103.72,59.04,103.78,59.05,103.85,59.06,103.88,59.11,103.90,59.14,104.05,59.17,104.20,59.12,104.17,59.08,103.97,59.02,103.85,59.05,103.95,59.10,104.05,59.12,104.00,59.12,103.90,59.12,103.83,59.14,103.88,59.19,103.83,59.24,103.65,59.31,103.42,59.35,103.50,59.38,103.75,59.36,104.00,59.35,104.25,59.35,104.50,59.35,104.58,59.36,104.47,59.38,104.28,59.38,104.22,59.36,104.15,59.36,104.20,59.36,104.33,59.33,104.42,59.29,104.42,59.26,104.38,59.26,104.33,59.26,104.28,59.25,104.25,59.25,104.33,59.25,104.38,59.25,104.35,59.26,104.25,59.35,104.30,59.42,104.42,59.50,104.47,59.49,104.45,59.48,104.45,59.48,104.58,59.48,104.40,59.51,104.20,59.55,104.00,59.59,103.97,59.60,103.97,59.51,103.95,59.40,103.92,59.39,103.90,59.46,103.85,59.54,104.05,59.50,104.28,59.48,104.50,59.49,104.53,59.54,104.33,59.58,104.10,59.59,103.92,59.60,103.97,59.62,104.00,59.66,104.00,59.69,104.03,59.69,104.05,59.67,104.03,59.65,103.95,59.64,103.90,59.62,103.95,59.62,104.10,59.64,104.20,59.69,104.33,59.74,104.38,59.80,104.33,59.84,104.22,59.84,104.30,59.81,104.47,59.76,104.58,59.73,104.38,59.69,104.30,59.69,104.33,59.71,104.42,59.67,104.42,59.64,104.45,59.59,104.45,59.59,104.47,59.56,104.42,59.54,104.40,59.56,104.45,59.56,104.60,59.56,104.75,59.54,104.88,59.56,104.97,59.60,104.88,59.60,104.70,59.61,104.67,59.61,104.83,59.61,105.03,59.74,105.05,59.85,105.10,59.81,105.08,59.65,105.10,59.65,105.20,59.81,105.28,60.01,105.03,60.05,104.70,60.00,104.42,59.89,104.72,59.77,105.05,59.75,105.17,59.74,105.08,59.73,105.15,59.71,105.30,59.70,105.50,59.75,105.53,59.79,105.58,59.70,105.65,59.59,105.47,59.45,105.25,59.33,105.05,58.99,105.12,58.62,105.17,58.21,105.20,57.91,105.05,57.45,104.90,57.02,105.00,56.48,105.25,55.86,105.50,55.19,105.53,54.56,105.58,54.20,105.60,53.73,105.65,53.26,106.08,52.60,106.60,52.08,107.12,51.71,107.28,51.30,107.40,51.08,107.50,50.62,107.58,50.34,107.58,49.92,107.60,49.74,107.67,49.36,107.90,49.04,108.12,48.64,108.35,48.41,108.45,48.16,108.53,47.98,108.67,48.00,108.72,48.15,108.62,48.20,108.45,48.12,108.17,48.08,108.08,48.17,107.97,48.27,108.08,48.35,108.17,48.38,108.33,48.52,108.38,48.66,108.33,48.80,108.22,48.83,108.10,48.71,108.08,48.58,108.05,48.44,107.95,48.44,107.85,48.44,107.75,48.41,107.72,48.39,107.67,48.39,107.58,48.52,107.53,48.66,107.58,48.67,107.80,48.60,108.08,48.52,108.22,48.51,108.25,48.51,108.25,48.50,108.28,48.49,108.35,48.46,108.35,48.45,108.30,48.54,108.20,48.65,108.22,48.73,108.33,48.69,108.45,48.66,108.58,48.67,108.78,48.69,108.90,48.71,108.92,48.74,108.97,48.76,109.05,48.75,109.15,48.73,109.10,48.74,109.03,48.79,108.70,48.88,108.40,48.99,108.15,49.09,108.15,49.11,108.17,49.08,108.22,49.02,108.28,49.01,108.40,49.00,108.45,48.98,108.53,48.96,108.53,48.95,108.55,48.98,108.67,48.99,108.78,49.01,108.72,49.02,108.60,49.04,108.45,49.05,108.45,49.05,108.40,49.02,108.33,49.00,108.33,49.04,108.42,49.11,108.53,49.20,108.60
RZ_802972_5476,0,413370,600,0,0,49.24,108.75,49.26,108.90,49.34,108.90,49.41,108.75,49.49,108.65,49.50,108.72,49.51,108.75,49.41,108.75,49.30,108.72,49.25,108.72,49.36,108.83,49.46,109.00,49.51,109.20,49.52,109.10,49.42,108.90,49.34,108.72,49.33,108.75,49.42,108.83,49.49,108.90,49.46,108.97,49.42,109.15,49.42,109.33,49.41,109.45,49.42,109.33,49.44,109.20,49.44,109.12,49.41,109.03,49.36,109.00,49.39,109.00,49.42,109.03,49.52,109.05,49.55,109.10,49.59,109.15,49.58,109.17,49.56,109.28,49.54,109.50,49.51,109.72,49.48,109.85,49.45,109.85,49.44,109.80,49.51,109.65,49.60,109.50,49.67,109.38,49.65,109.33,49.54,109.25,49.44,109.22,49.41,109.22,49.49,109.22,49.60,109.20,49.65,109.17,49.67,109.20,49.65,109.22,49.64,109.22,49.64,109.15,49.61,109.05,49.58,109.00,49.52,108.95,49.50,109.05,49.49,109.08,49.45,109.12,49.42,109.10,49.39,109.20,49.39,109.05,49.38,108.88,49.39,108.75,49.40,108.92,49.42,109.12,49.48,109.25,49.51,109.25,49.52,109.45,49.52,109.67,49.52,109.85,49.54,109.83,49.54,109.83,49.52,109.88,49.50,109.90,49.54,109.90,49.60,109.88,49.65,109.90,49.65,109.92,49.65,109.72,49.66,109.50,49.66,109.28,49.65,109.35,49.73,109.45,49.83,109.53,49.86,109.50,49.84,109.42,49.84,109.38,49.86,109.35,49.86,109.42,49.83,109.53,49.81,109.65,49.84,109.33,49.86,108.92,49.89,108.60,49.94,108.78,49.99,108.90,50.02,108.92,50.01,108.83,50.00,108.80,49.99,108.83,49.96,108.83,49.98,108.88,49.99,108.92,50.00,109.00,49.98,109.00,49.89,109.08,49.81,109.22,49.71,109.35,49.70,109.50,49.80,109.60,49.92,109.62,50.05,109.53,50.08,109.42,50.08,109.35,50.04,109.30,50.01,109.22,50.00,109.12,50.01,109.08,50.01,109.17,50.00,109.30,50.01,109.20,50.05,108.92,50.06,108.83,50.06,108.97,50.06,109.12,50.06,109.17,50.06,109.20,50.11,109.22,50.14,109.17,50.12,109.12,50.08,109.05,49.99,109.05,49.95,109.05,49.98,109.08,50.04,109.10,50.10,109.12,50.16,109.15,50.24,109.17,50.27,109.33,50.25,109.42,50.25,109.42,50.26,109.30,50.27,109.17,50.26,109.15,50.23,109.17,50.19,109.20,50.17,109.22,50.17,109.20,50.24,109.17,50.29,109.15,50.33,109.17,50.16,109.25,50.01,109.38,50.00,109.45,50.12,109.17,50.26,108.88,50.27,108.80,50.27,109.05,50.21,109.28,50.16,109.35,50.23,109.40,50.34,109.33,50.36,109.20,50.27,109.08,50.15,109.12,50.10,109.15,50.09,109.10,50.14,109.03,50.21,108.90,50.25,108.85,50.29,108.92,50.30,109.05,50.33,109.15,50.35,109.12,50.39,109.05,50.42,108.97,50.48,108.95,50.49,108.97,50.48,109.08,50.44,109.20,50.40,109.30,50.42,109.28,50.40,109.10,50.39,108.95,50.33,108.90,50.33,108.95,50.31,108.97,50.30,108.92,50.31,108.88,50.31,109.03,50.33,109.22,50.33,109.25,50.35,109.05,50.35,108.85,50.34,108.85,50.27,109.00,50.23,109.20,50.17,109.38,50.19,109.35,50.26,109.30,50.30,109.47,50.34,109.70,50.44,109.72,50.58,109.53,50.65,109.35,50.59,109.35,50.54,109.38,50.55,109.38,50.58,109.40,50.51,109.40,50.45,109.38,50.45,109.12,50.51,108.90,50.56,108.70,50.58,108.75,50.59,108.80,50.56,108.80,50.52,108.78,50.46,108.75,50.46,108.72,50.45,108.95,50.48,109.15,50.46,109.40,50.44,109.42,50.45,109.40,50.50,109.33,50.55,109.28,50.58,109.12,50.61,109.08,50.65,109.10,50.61,109.25,50.59,109.35,50.58,109.35,50.64,109.08,50.66,108.80,50.66,108.78,50.65,109.03,50.65,109.25,50.62,109.20,50.58,109.10,50.51,109.17,50.48,109.28,50.46,109.53,50.45,109.78,50.42,110.00,50.41,110.05,50.40,109.92,50.38,109.88,50.39,109.88,50.44,109.88,50.49,109.80,50.52,109.67,50.48,109.58,50.44,109.50,50.41,109.50,50.40,109.40,50.40,109.30,50.39,109.12,50.40,109.03,50.49,109.15,50.56,109.38,50.46,109.60,50.27,109.53,50.15,109.45,50.24,109.47,50.33,109.58,50.36,109.50,50.38,109.35,50.40,109.08,50.42,108.92,50.46,108.75,50.48,108.70,50.48,108.72,50.48,108.97,50.41,109.20,50.35,109.35,50.30,109.33,50.40,109.28,50.50,109.33,50.64,109.35,50.66,109.40,50.66,109.28,50.59,109.15,50.52,109.08,50.49,109.15,50.44,109.20,50.38,109.33,50.36,109.47,50.44,109.55,50.54,109.45,50.48,109.30,50.39,109.17,50.26,109.10,50.25,109.08,50.24,109.20,50.26,109.33,50.29,109.38,50.34,109.25,50.38,109.10,50.40,109.05,50.40,109.08,50.39,109.10,50.36,109.17,50.34,109.25,50.31,109.15,50.30,108.88,50.25,108.62,50.21,108.78,50.25,109.00,50.26,109.22,50.25,109.22,50.17,108.97,50.26,108.70,50.36,108.58,50.51,108.72,50.56,108.85,50.60,108.85,50.56,108.85,50.35,108.85,50.16,108.85,50.02,108.85,50.11,108.83,50.20,108.75,50.26,108.70,50.29,108.75,50.30,108.90,50.27,109.05,50.25,109.12,50.23,109.12,50.23,109.12,50.23,109.22,50.24,109.40,50.21,109.60,50.21,109.42,50.21,109.08,50.20,108.75,50.16,108.70,50.15,108.83,50.16,108.90,50.17,108.92,50.19,108.90,50.19,108.90,50.17,108.90,50.15,108.90,50.20,108.88,50.27,108.88,50.34,108.88,50.33,108.88,50.21,108.90,50.11,108.85,50.02,108.75,50.12,108.67,50.23,108.70,50.23,108.85,50.14,108.97,50.08,109.05,50.10,109.08,50.14,109.10,50.14,109.15,50.14,109.20,50.16,109.17,50.21,109.15,50.25,109.12,50.26,109.12,50.25,109.12,50.23,109.22,50.21,109.45,50.19,109.70,50.20,109.83,50.24,109.50,50.27,109.15,50.27,109.03,50.24,109.25,50.20,109.38,50.17,109.30,50.17,109.20,50.19,109.05,50.20,108.90,50.20,108.90,50.19,109.05,50.17,109.20,50.12,109.30,50.05,109.35,49.98,109.40,50.02,109.30,50.09,109.28,50.12,109.28,50.09,109.30,50.05,109.28,50.04,109.28,50.08,109.22,50.11,109.17,50.15,109.15,50.14,109.12,50.14,109.12,50.14,109.10,50.14,109.10,50.14,109.10,50.14,109.10,50.14,109.15,50.11,109.22,50.08,109.33,50.05,109.30,50.06,109.25,50.09,109.30,50.10,109.40,50.04,109.50,49.94,109.55,49.83,109.62,49.88,109.65,49.99,109.58,50.09,109.45,50.08,109.35,50.01,109.30,49.95,109.33,49.94,109.17,50.00,109.00,50.05,109.05,50.00,109.30,49.94,109.50,49.86,109.47,49.84,109.45,49.91,109.55,50.04,109.70,50.10,109.83,50.05,109.72,50.01,109.58,50.05,109.45,50.08,109.42,50.05,109.38,50.01,109.20,49.99,109.08,50.01,108.97,50.02,109.05,50.00,109.20,49.95,109.33,49.91,109.42,49.91,109.45,49.91,109.42,49.91,109.38,49.92,109.33,49.92,109.30,49.92,109.30,49.91,109.33,49.90,109.38,49.92,109.28,49.95,109.17,49.96,109.15,49.92,109.22,49.86,109.28,49.83,109.20,49.83,109.08,49.84,108.95,49.81,108.88,49.76,108.85,49.70,108.97,49.71,109.15,49.71,109.15,49.70,108.97,49.70,109.00,49.71,109.17,49.76,109.38,49.79,109.35,49.80,109.33,49.80,109.28,49.73,109.55,49.66,109.85,49.62,109.75,49.65,109.33,49.73,109.08,49.76,109.25,49.81,109.42,49.85,109.42,49.75,109.55,49.64,109.67,49.54,109.67,49.58,109.55,49.61,109.40,49.64,109.28,49.65,109.12,49.66,109.03,49.67,109.03,49.67,109.10,49.67,109.20,49.67,109.38,49.67,109.38,49.70,109.33,49.70,109.22,49.67,109.17,49.62,109.12,49.59,109.08,49.54,109.03,49.50,109.00,49.54,109.12,49.61,109.25,49.62,109.38,49.59,109.38,49.54,109.33,49.59,109.30,49.61,109.20,49.65,109.17,49.66,109.28,49.64,109.45,49.64,109.55,49.65,109.45,49.58,109.20,49.48,108.88,49.46,108.62,49.55,108.47,49.67,108.45,49.69,108.72,49.51,109.03,49.31,109.33,49.11,109.33,49.12,109.15,49.14,108.97,49.16,108.80,49.16,108.72,49.16,108.67,49.17,108.55,49.21,108.50,49.33,108.53,49.41,108.65,49.49,108.95,49.48,109.17,49.46,109.25,49.46,109.15,49.45,109.08,49.42,109.12,49.42,109.17,49.45,109.17,49.48,109.15,49.50,109.47,49.52,109.78,49.51,109.70,49.46,109.33,49.41,109.03,49.46,109.12,49.52,108.95,49.44,108.75,49.29,108.60,49.25,108.67,49.35,108.67,49.46,108.65,49.49,108.75,49.50,108.85,49.52,109.15,49.55,109.25,49.55,109.38,49.55,109.30,49.55,109.30,49.45,109.38,49.31,109.42,49.24,109.45,49.29,109.45,49.35,109.45,49.35,109.50,49.36,109.50,49.33,109.42,49.29,109.38,49.23,109.30,49.19,109.40,49.20,109.47,49.26,109.45,49.35,109.12,49.36,108.80,49.34,108.62,49.31,108.75,49.31,108.88,49.30,108.97,49.31,108.90,49.33,108.85,49.39,108.62,49.44,108.50,49.45,108.67,49.40,109.05,49.39,109.45,49.40,109.47,49.40,109.42,49.36,109.35,49.34,109.33,49.33,109.30,49.30,109.17,49.30,109.05,49.29,109.03,49.29,109.12,49.34,109.17,49.41,109.10,49.49,109.08,49.49,109.05,49.50,108.88,49.51,108.70,49.55,108.53,49.51,108.78,49.46,109.00,49.44,109.30,49.46,109.35,49.48,109.35
RZ_802972_5477,0,413460,50,90,0,49.48,109.25,49.48,109.12,49.50,109.00,49.51,108.92,49.52,108.83,49.52,108.80,49.52,108.78,49.50,108.83,49.48,108.88,49.46,108.90,49.46,108.72,49.46,108.72,49.45,108.67,49.42,108.75,49.54,108.67,49.66,108.50,49.67,108.42,49.58,108.38,49.41,108.40,49.30,108.40,49.20,108.30,49.19,108.22,49.30,108.17,49.41,108.17,49.51,108.17,49.52,108.17,49.55,108.05,49.56,107.92,49.50,108.08,49.45,108.33,49.38,108.62,49.33,108.70,49.29,108.40,49.35,108.08,49.41,107.95,49.48,108.20,49.49,108.38,49.48,108.33,49.35,108.28,49.21,108.22,49.15,108.20,49.21,108.20,49.27,108.25,49.31,108.30,49.39,108.33,49.46,108.33,49.48,108.30,49.36,108.28,49.24,108.22,49.16,108.20
RZ_802972_5478,0,413460,600,0,1,49.20,108.30,49.23,108.35,49.23,108.40,49.14,108.35,49.14,108.55,49.14,108.72,49.17,108.85,49.16,108.75,49.19,108.50,49.21,108.30,49.23,108.15,49.23,108.15,49.21,108.17,49.20,108.20,49.21,108.20,49.23,108.17,49.23,108.15,49.25,108.15,49.27,108.15,49.31,108.05,49.33,107.95,49.27,107.83,49.20,107.83,49.12,108.00,49.11,108.15,49.09,108.42,49.09,108.53,49.10,108.62,49.12,108.65,49.16,108.62,49.19,108.53,49.23,108.35,49.24,108.22,49.24,108.17,49.17,108.15,49.11,108.08,49.08,108.00,49.10,108.00,49.14,108.03,49.19,108.03,49.24,108.12,49.30,108.12,49.34,108.12,49.36,108.05,49.29,108.05,49.20,108.05,49.11,108.00,49.14,107.95,49.14,108.03,49.15,108.12,49.16,108.22,49.20,108.20,49.23,108.20,49.23,108.33,49.23,108.42,49.23,108.50,49.24,108.53,49.29,108.55,49.33,108.53,49.36,108.50,49.35,108.45,49.33,108.47,49.30,108.47,49.27,108.45,49.26,108.38,49.26,108.28,49.25,108.33,49.26,108.47,49.30,108.38,49.34,108.12,49.36,107.88,49.35,107.92,49.34,108.00,49.33,108.10,49.29,108.20,49.25,108.25,49.20,108.20,49.23,108.15,49.29,108.12,49.35,108.10,49.38,108.08,49.34,108.12,49.30,108.20,49.33,108.03,49.39,107.75,49.50,107.50,49.55,107.50,49.64,107.55,49.67,107.60,49.71,107.62,49.70,107.67,49.69,107.75,49.65,107.92,49.64,108.05,49.62,108.17,49.65,108.17,49.67,108.17,49.70,108.17,49.69,108.15,49.64,108.12,49.61,107.97,49.67,107.85,49.75,107.72,49.83,107.83,49.84,107.90,49.83,107.97,49.67,107.97,49.52,108.03,49.39,108.08,49.38,108.12,49.38,108.12,49.40,107.88,49.56,107.62,49.74,107.40,49.90,107.35,49.94,107.30,49.94,107.22,49.90,107.30,49.86,107.40,49.88,107.47,49.89,107.35,49.89,107.25,49.89,107.22,49.89,107.30,49.96,107.35,50.05,107.45,50.05,107.58,49.98,107.83,49.91,108.00,49.92,108.15,49.96,108.20,49.98,108.28,49.98,108.30,49.95,108.30,49.92,108.25,49.91,108.20,49.92,108.12,49.92,108.12,49.91,108.12,49.90,108.15,49.94,108.05,49.99,107.95,50.04,107.90,50.09,107.85,50.06,107.75,50.06,107.65,50.05,107.58,50.08,107.83,50.06,108.05,50.04,108.03,50.05,107.75,50.06,107.50,50.09,107.50,50.10,107.65,50.10,107.75,50.10,107.78,50.10,107.60,50.12,107.47,50.14,107.38,50.17,107.28,50.21,107.22,50.26,107.15,50.26,107.10,50.27,107.15,50.27,107.25,50.26,107.35,50.27,107.33,50.26,107.38,50.25,107.40,50.25,107.30,50.27,107.12,50.31,106.95,50.21,106.92,50.08,107.03,49.96,107.15,50.00,107.10,50.04,106.95,50.06,106.80,50.06,106.83,50.06,106.85,50.05,106.83,50.04,106.78,50.12,106.78,50.24,106.75,50.31,106.75,50.29,106.78,50.25,106.85,50.21,106.95,50.15,107.03,50.08,107.08,50.05,107.10,50.08,107.03,50.10,106.97,50.09,106.92,50.08,106.92,50.02,106.97,50.01,107.03,50.05,107.05,50.10,107.08,50.15,107.12,50.15,107.15,50.14,107.12,50.12,107.10,50.12,107.08,50.12,107.08,50.14,107.05,50.16,107.08,50.20,107.10,50.19,107.15,50.15,107.15,50.08,107.10,50.04,107.03,50.00,106.97,50.04,106.92,50.11,106.85,50.19,106.67,50.17,106.58,50.15,106.65,50.09,106.80,50.08,106.65,50.06,106.38,50.06,106.12,50.06,106.20,50.09,106.28,50.10,106.22,50.10,106.12,50.08,106.00,50.05,105.95,50.06,105.95,50.08,105.97,50.10,106.03,50.12,106.05,50.16,106.03,50.23,105.97,50.25,105.95,50.20,105.95,50.12,105.90,50.04,105.88,50.04,105.97,50.01,106.15,50.00,106.30,49.99,106.30,50.01,106.30,50.04,106.38,50.05,106.47,50.04,106.47,50.06,106.17,50.09,105.88,50.10,105.65,50.12,105.70,50.14,106.00,50.16,106.30,50.15,106.60,50.14,106.50,50.09,106.42,50.05,106.38,50.10,106.40,50.20,106.45,50.31,106.45,50.33,106.42,50.29,106.40,50.24,106.38,50.24,106.50,50.27,106.62,50.24,106.53,50.15,106.28,50.04,106.03,50.00,106.17,50.00,106.33,50.02,106.38,50.11,106.25,50.15,106.10,50.19,105.95,50.17,105.78,50.19,105.70,50.19,105.65,50.16,105.62,50.14,105.72,50.12,105.92,50.14,106.15,50.23,106.20,50.33,106.17,50.33,106.12,50.23,106.08,50.16,106.00,50.25,105.97,50.34,105.95,50.39,105.95,50.36,105.92,50.21,105.90,50.09,105.75,49.99,105.60,49.89,105.53,49.34,105.55,48.74,105.55,48.21,105.55,47.62,105.58,47.06,105.62,46.11,105.60,45.38,105.53,44.41,105.47,43.81,105.42,43.27,105.55,42.73,105.78,42.25,106.05,41.67,106.17,41.14,105.92,40.52,105.65,40.11,105.67,39.76,105.95,39.38,106.22,39.04,105.95,38.80,105.70,38.49,105.45,38.23,105.47,37.98,105.50,37.89,105.67,37.70,105.85,37.49,106.25,37.31,106.50,37.26,106.75,37.15,106.75,37.05,106.42,36.86,106.10,36.80,105.88,36.73,106.05,36.76,106.25,36.77,106.35,36.81,106.22,36.85,106.10,36.81,106.00,36.70,106.10,36.59,106.08,36.54,106.05,36.56,106.05,36.58,106.10,36.59,106.10,36.59,106.05,36.62,105.90,36.67,105.83,36.70,105.88,36.67,106.00,36.66,106.05,36.71,106.08,36.79,106.03,36.84,105.97,36.81,106.03,36.79,106.12,36.77,106.15,36.76,106.03,36.75,105.88,36.74,105.90,36.75,105.97,36.76,106.03,36.76,106.03,36.74,105.88,36.71,105.72,36.75,105.58,36.79,105.78,36.79,105.97,36.74,106.08,36.73,106.10,36.74,106.10,36.74,105.95,36.71,105.72,36.80,105.40,36.90,105.33,37.01,105.25,37.02,105.25,37.05,105.22,37.05,105.20,37.11,105.10,37.15,105.08,37.20,105.08,37.17,105.42,37.08,105.72,37.00,105.78,36.94,105.47,36.95,105.15,36.95,105.25,36.91,105.40,36.89,105.58,36.83,105.58,36.77,105.58,36.75,105.62,36.80,105.67,36.92,105.72,37.02,105.60,37.04,105.40,36.98,105.17,36.89,105.15,36.88,105.20,36.94,105.28,37.02,105.22,37.10,105.17,37.19,105.08,37.27,105.00,37.34,104.90,37.30,105.22,37.25,105.58,37.26,105.83,37.30,105.65,37.19,105.28,37.05,104.95,36.99,105.00,37.05,105.25,37.12,105.50,37.12,105.47,37.14,105.38,37.17,105.30,37.24,105.25,37.26,105.35,37.27,105.45,37.26,105.35,37.23,105.15,37.19,105.10,37.12,105.25,37.11,105.38,37.09,105.40,37.08,105.42,37.08,105.28,37.09,105.08,37.14,104.85,37.19,104.80,37.24,104.78,37.25,104.95,37.21,105.12,37.15,105.40,37.11,105.47,37.11,105.47,37.14,105.38,37.17,105.28,37.27,105.28,37.39,105.22,37.51,105.17,37.52,105.12,37.46,105.10,37.39,105.03,37.31,104.95,37.38,104.95,37.44,105.03,37.50,105.10,37.50,105.10,37.51,105.15,37.51,105.17,37.51,105.22,37.51,105.22,37.51,105.20,37.51,105.17,37.42,105.15,37.35,105.15,37.27,105.15,37.27,105.12,37.27,105.28,37.27,105.47,37.29,105.67,37.30,105.62,37.29,105.47,37.29,105.33,37.29,105.17,37.35,105.10,37.40,104.97,37.45,104.92,37.45,105.08,37.44,105.25,37.42,105.42,37.41,105.42,37.42,105.45,37.46,105.53,37.51,105.60,37.52,105.42,37.52,105.15,37.51,105.22,37.49,105.55,37.49,105.90,37.50,105.92,37.51,105.85,37.51,105.78,37.51,105.65,37.56,105.60,37.61,105.55,37.70,105.55,37.73,105.58,37.69,105.58,37.58,105.58,37.41,105.60,37.31,105.62,37.26,105.53,37.27,105.45,37.25,105.40,37.23,105.47,37.19,105.53,37.19,105.53,37.19,105.42,37.19,105.22,37.21,105.08,37.29,104.95,37.31,105.05,37.31,105.12,37.34,105.22,37.39,105.30,37.45,105.38,37.45,105.47,37.39,105.53,37.33,105.65,37.27,105.70,37.30,105.65,37.27,105.53,37.24,105.35,37.21,105.28,37.25,105.20,37.30,105.38,37.31,105.58,37.33,105.70,37.33,105.62,37.35,105.47,37.39,105.40,37.40,105.35,37.39,105.33,37.36,105.30,37.39,105.42,37.44,105.58,37.52,105.60,37.56,105.47,37.49,105.35,37.38,105.42,37.29,105.53,37.30,105.60,37.33,105.67,37.33,105.78,37.31,105.85,37.30,105.85,37.30,105.78,37.29,105.72,37.29,105.67,37.31,105.67,37.36,105.65,37.45,105.70,37.56,105.72,37.65,105.78,37.96,105.70,38.23,105.67,38.81,105.78,39.39,105.97,40.14,106.22,41.01,106.28,41.92,106.28,42.89,106.25,43.74,106.22,44.81,106.28,45.85,106.33,46.92,106.05,47.66,105.75,48.52,105.45,49.29,105.42,50.04,105.42,50.62,105.30,51.05,105.20,51.54,105.10,51.88,105.10,52.48,105.08,53.16,105.10,53.92,105.12,54.58,105.03,55.17,104.88,55.94,104.55,56.64,104.35,57.46,104.17,58.10,104.20,58.61,104.22,58.98,104.22,59.29,104.25,59.52,104.28,59.59,104.33,59.74,104.38,59.86,104.40,60.00,104.15,60.06,103.88,60.12,103.55,60.15,103.50,60.15,103.53,59.96,103.62,59.76,103.72,59.56,103.88,59.55,103.92,59.45,103.95,59.33,103.83,59.19,103.80,59.16,103.85,59.15,103.85,59.12,103.80,59.01,103.72,58.91,103.50,58.80,103.35,58.74,103.58,58.50,103.97,58.31,104.12,58.14,103.88,58.14,103.65,58.12,103.67
RZ_802972_5479,0,413460,50,0,1,58.12,103.92,57.98,104.12,57.83,104.33,57.69,104.30,57.67,104.25,57.65,104.22,57.61,104.15,57.59,104.05,57.58,103.97,57.59,103.97,57.51,103.97,57.40,103.92,57.38,103.90,57.46,103.88,57.52,103.92,57.48,103.97,57.42,104.05,57.39,104.10,57.38,103.83,57.35,103.53,57.27,103.20,57.19,103.17,57.12,103.17,57.12,103.28,57.15,103.38,57.06,103.53,56.96,103.65,56.86,103.78,56.89,103.88,56.91,103.92,56.94,103.95,56.92,104.00,56.92,103.90,56.89,103.78,56.86,103.65,56.89,103.65,56.95,103.60,57.02,103.55,57.04,103.50,57.05,103.50,57.04,103.67,57.06,103.88,57.10,104.08,57.02,104.08,56.92,104.10,56.81,104.12,56.83,104.12,56.85,104.15,56.90,104.12,56.95,104.12
RZ_802972_5480,0,413460,351,0,5,56.96,104.08,56.95,103.78,56.95,103.47,56.95,103.47,56.89,103.75,56.81,103.97,56.76,103.92,56.75,103.88,56.76,103.85,56.77,103.88,56.83,103.88,56.88,103.85,56.90,103.85,56.85,103.85,56.79,103.90,56.83,104.15,56.89,104.40,56.95,104.53,56.95,104.33,56.91,104.10,56.89,104.00,56.89,104.05,56.91,104.10,56.92,104.12,56.94,104.10,56.91,104.10,56.90,104.15,56.88,104.30,56.86,104.40,56.88,104.45,56.90,104.33,56.92,104.20,56.96,104.15,56.96,104.10,56.96,104.03,56.94,103.97,56.90,104.08,56.88,104.20,56.88,104.35,56.89,104.35,56.91,104.35,56.92,104.08,56.92,103.83,56.91,103.67,56.89,103.80,56.86,103.85,56.85,103.78,56.84,103.75,56.80,103.97,56.77,104.15,56.76,104.30,56.83,104.30,56.90,104.25,56.98,104.20,56.96,104.12,56.94,103.97,56.90,103.88,56.89,103.78,56.99,103.80,57.11,103.83,57.15,103.85,57.06,103.90,57.01,103.97,57.04,104.00,57.06,104.00,57.09,103.97,57.12,103.97,57.16,103.95,57.11,103.90,57.05,103.85,57.05,103.90,57.10,103.95,57.15,104.03,57.14,104.00,57.11,104.00,57.10,104.03,57.10,104.03,57.12,103.95,57.12,103.88,57.11,103.80,57.11,103.85,57.10,103.90,57.08,103.95,57.05,103.85,57.02,103.72,57.02,103.67,57.01,103.75,57.01,103.83,57.06,103.95,57.11,104.10,57.12,104.22,57.08,104.00,57.01,103.75,56.99,103.62,56.95,103.75,56.92,103.90,56.96,103.88,57.01,104.00,57.08,104.10,57.14,104.25,57.17,104.30,57.16,104.30,57.12,104.20,57.11,104.12,57.19,104.08,57.26,104.10,57.29,104.12,57.26,104.22,57.23,104.33,57.17,104.28,57.15,104.05,57.19,103.80,57.24,103.70,57.27,103.72,57.26,103.75,57.23,103.75,57.19,103.90,57.20,104.03,57.24,103.97,57.26,103.78,57.25,103.60,57.23,103.60,57.23,103.62,57.23,103.65,57.24,103.70,57.26,103.75,57.35,103.78,57.41,103.83,57.38,104.00,57.29,104.17,57.29,104.40,57.35,104.50,57.41,104.67,57.39,104.75,57.40,104.50,57.42,104.17,57.45,104.05,57.39,104.22,57.30,104.40,57.16,104.42,57.11,104.45,57.08,104.38,57.29,104.25,57.50,104.10,57.67,104.08,57.66,104.08,57.65,104.10,57.65,104.12,57.62,104.12,57.60,104.15,57.59,104.20,57.59,104.25,57.59,104.40,57.59,104.47,57.64,104.58,57.70,104.58,57.73,104.47,57.70,104.28,57.66,104.08,57.65,104.00,57.65,104.03,57.65,104.05,57.67,104.05,57.65,104.25,57.62,104.45,57.70,104.62,57.79,104.58,57.79,104.22,57.71,103.90,57.62,103.72,57.61,103.83,57.60,103.92,57.60,103.92,57.62,104.12,57.64,104.50,57.61,104.88,57.59,104.72,57.60,104.38,57.66,104.28,57.69,104.55,57.67,104.83,57.64,104.85,57.64,104.85,57.67,104.85,57.71,104.83,57.71,104.78,57.73,104.62,57.73,104.47,57.73,104.35,57.71,104.42,57.83,104.50,57.94,104.58,57.96,104.58,57.88,104.58,57.77,104.60,57.74,104.62,57.71,104.67,57.71,104.67,57.74,104.67,57.75,104.67,57.75,104.67,57.74,104.60,57.74,104.50,57.74,104.40,57.74,104.45,57.70,104.53,57.66,104.60,57.75,104.65,57.88,104.58,57.99,104.50,57.99,104.53,57.99,104.67,57.95,104.80,57.91,104.88,57.89,104.85,57.90,104.83,57.91,104.78,57.91,104.80,57.90,104.92,57.89,105.08,57.89,105.47,57.89,105.75,57.91,105.72,57.89,105.42,57.85,105.12,57.89,105.30,57.96,105.45,58.04,105.60,58.04,105.60,58.04,105.60,58.05,105.30,57.99,105.00,57.92,104.72,57.90,104.75,57.92,104.85,57.95,105.00,57.95,105.25,57.96,105.42,57.99,105.55,58.01,105.45,58.01,105.35,58.02,105.20,58.09,105.15,58.16,105.15,58.17,105.22,58.11,105.30,58.05,105.35,58.05,105.20,58.04,105.08,57.98,104.92,57.86,104.92,57.42,104.92,57.08,104.92,56.76,104.92,56.49,104.95,55.83,104.97,55.11,105.00,54.52,104.75,54.04,104.53,53.41,104.62,52.62,104.95,51.79,105.42,51.00,105.58,50.46,105.75,50.01,105.92,49.56,106.08,49.08,106.30,48.80,106.38,48.56,106.50,48.42,106.62,48.30,106.62,48.30,106.60,48.31,106.55,48.46,106.53,48.61,106.53,48.83,106.60,49.10,106.67,49.44,106.62,49.70,106.42,49.75,106.25,49.85,106.12,49.95,106.05,49.99,106.00,49.92,105.95,49.86,105.90,49.90,105.78,49.94,105.65,49.86,105.60,49.77,105.60,49.67,105.72,49.70,105.85,49.70,106.00,49.70,106.00,49.66,105.90,49.60,105.80,49.51,105.67,49.42,105.65,49.38,105.78,49.35,105.85,49.34,105.95,49.34,105.95,49.31,106.03,49.31,106.12,49.34,106.03,49.33,105.92,49.24,105.85,49.14,105.88,49.15,105.92,49.21,105.95,49.20,106.00,49.11,106.08,49.04,106.22,49.06,106.38,49.08,106.47,49.08,106.50,49.06,106.50,49.05,106.53,49.06,106.55,49.17,106.58,49.29,106.60,49.40,106.60,49.39,106.53,49.36,106.50,49.35,106.50,49.38,106.35,49.41,106.15,49.45,106.00,49.46,106.03,49.44,106.03,49.41,106.00,49.44,106.03,49.48,106.12,49.42,106.22,49.34,106.35,49.25,106.40,49.25,106.47,49.26,106.53,49.27,106.55,49.33,106.40,49.38,106.20,49.40,106.17,49.39,106.35,49.38,106.60,49.34,106.65,49.31,106.58,49.31,106.45,49.36,106.45,49.42,106.58,49.45,106.72,49.48,106.65,49.48,106.47
RZ_802972_5481,0,413460,49,0,5,49.42,106.25,49.38,106.03,49.35,105.90,49.45,105.78,49.54,105.70,49.59,105.67,49.59,105.80,49.61,105.88,49.65,105.92,49.67,105.97,49.71,106.12,49.74,106.25,49.76,106.33,49.66,106.28,49.56,106.17,49.45,106.10,49.48,106.10,49.51,106.15,49.51,106.20,49.48,106.22,49.42,106.20,49.41,106.28,49.45,106.38,49.46,106.58,49.49,106.65,49.50,106.70,49.54,106.58,49.51,106.45,49.46,106.35,49.41,106.35,49.42,106.38,49.42,106.35,49.40,106.33,49.38,106.25,49.36,106.15,49.38,106.28,49.39,106.50,49.42,106.78,49.48,106.83,49.55,106.58,49.59,106.25,49.62,106.20,49.65,106.45,49.67,106.60,49.70,106.50,49.69,106.38,49.67,106.35,49.67,106.15,49.70,105.95
RZ_802972_5482,0,413550,400,90,2,49.71,105.75,49.70,105.80,49.69,105.95,49.67,106.03,49.65,106.10,49.64,106.12,49.61,106.25,49.59,106.38,49.58,106.42,49.56,106.30,49.59,106.12,49.62,105.92,49.66,106.05,49.66,106.25,49.61,106.42,49.59,106.47,49.56,106.50,49.58,106.55,49.62,106.55,49.69,106.47,49.76,106.40,49.80,106.45,49.84,106.58,49.79,106.65,49.75,106.53,49.74,106.30,49.76,106.15,49.76,106.12,49.74,106.20,49.73,106.35,49.69,106.45,49.65,106.58,49.64,106.65,49.64,106.70,49.65,106.65,49.66,106.55,49.65,106.45,49.62,106.40,49.60,106.38,49.59,106.33,49.62,106.33,49.69,106.35,49.74,106.45,49.75,106.58,49.76,106.70,49.81,106.62,49.85,106.47,49.86,106.28,49.84,106.15,49.81,106.05,49.81,106.03,49.81,105.97,49.83,105.92,49.84,105.88,49.83,106.05,49.80,106.17,49.74,106.35,49.71,106.30,49.69,106.28,49.70,106.30,49.71,106.35,49.74,106.45,49.80,106.50,49.86,106.55,49.92,106.55,49.96,106.53,49.99,106.58,49.99,106.62,49.98,106.60,49.94,106.53,49.91,106.45,49.86,106.45,49.90,106.42,49.94,106.40,49.98,106.38,49.98,106.50,49.91,106.65,49.89,106.70,49.89,106.60,49.94,106.42,49.96,106.35,49.96,106.45,49.96,106.65,49.96,106.83,49.96,106.85,49.96,106.85,49.90,106.92,49.85,106.97,49.80,106.78,49.83,106.55,49.86,106.20,49.85,106.08,49.81,106.20,49.76,106.42,49.76,106.60,49.85,106.53,49.94,106.42,49.95,106.47,49.88,106.58,49.81,106.50,49.84,106.33,49.84,106.45,49.89,106.75,49.95,106.85,50.02,106.72,50.01,106.60,50.00,106.47,50.00,106.28,50.00,106.15,50.01,106.25,50.04,106.40,50.05,106.53,50.05,106.75,50.12,106.92,50.20,106.97,50.27,106.90,50.29,106.85,50.31,106.90,50.35,106.92,50.41,107.03,50.46,107.10,50.49,107.17,50.46,107.15,50.45,106.97,50.45,106.83,50.51,106.67,50.56,106.78,50.65,106.85,50.71,106.90,50.77,106.85,50.77,106.83,50.77,106.80,50.79,106.80,50.79,106.72,50.79,106.65,50.77,106.55,50.74,106.50,50.70,106.45,50.64,106.60,50.61,106.78,50.64,106.97,50.65,106.97,50.67,106.95,50.65,106.95,50.66,106.95,50.69,106.90,50.74,106.88,50.77,106.83,50.77,106.70,50.76,106.65,50.71,106.72,50.69,106.85,50.67,106.92,50.66,106.88,50.64,106.78,50.62,106.65,50.70,106.50,50.79,106.60,50.89,106.70,50.91,106.55,50.94,106.28,50.94,106.20,50.92,106.38,50.91,106.55,50.91,106.55,50.95,106.50,51.00,106.30,50.99,106.12,50.92,105.88,50.96,105.80,51.06,105.90,51.06,106.08,50.98,106.28,50.94,106.25,50.99,106.17,51.01,106.10,50.99,106.10,50.95,106.12,50.92,106.12,50.86,106.15,50.84,106.12,50.85,106.12,50.88,106.15,50.90,106.22,50.91,106.30,50.95,106.33,51.00,106.30,51.01,106.30,51.05,106.30,51.09,106.15,51.09,106.03,51.06,106.05,51.04,106.22,51.06,106.38,51.08,106.53,51.10,106.70,51.11,106.70,51.14,106.53,51.10,106.42,51.06,106.50,51.02,106.60,51.02,106.65,51.05,106.45,51.08,106.22,51.12,105.97,51.19,106.05,51.23,106.20,51.27,106.25,51.30,106.22,51.34,106.28,51.34,106.42,51.30,106.67,51.27,106.72,51.27,106.75,51.26,106.47,51.23,106.17,51.21,105.92,51.26,105.92,51.33,105.92,51.38,105.83,51.39,105.75,51.36,105.72,51.35,105.78,51.35,105.83,51.39,105.85,51.40,105.92,51.42,105.97,51.40,106.03,51.35,106.00,51.30,106.10,51.24,106.25,51.24,106.22,51.26,106.05,51.31,105.80,51.38,105.72,51.44,105.65,51.45,105.65,51.40,105.78,51.33,105.97,51.25,106.17,51.29,106.28,51.38,106.08,51.39,105.88,51.34,105.62,51.34,105.55,51.44,105.42,51.49,105.38,51.48,105.40,51.42,105.40,51.41,105.40,51.42,105.40,51.46,105.47,51.46,105.53,51.44,105.58,51.39,105.62,51.38,105.62,51.31,105.62,51.26,105.62,51.33,105.70,51.44,105.80,51.56,105.85,51.58,105.85,51.58,105.83,51.59,105.67,51.59,105.62,51.59,105.62,51.58,105.70,51.54,105.80,51.51,105.97,51.49,106.08,51.51,106.03,51.55,105.72,51.58,105.50,51.60,105.35,51.58,105.38,51.56,105.20,51.55,105.00,51.58,104.80,51.59,104.85,51.62,104.97,51.66,105.28,51.70,105.53,51.71,105.55,51.71,105.38,51.71,105.25,51.65,105.28,51.59,105.33,51.55,105.22,51.55,105.12,51.44,105.12,51.33,105.22,51.36,105.45,51.51,105.60,51.59,105.65,51.50,105.65,51.51,105.70,51.59,105.85,51.69,105.88,51.71,105.85,51.73,105.83,51.75,105.88,51.75,105.88,51.75,105.80,51.67,105.65,51.60,105.50,51.62,105.40,51.70,105.40,51.77,105.40,51.76,105.42,51.73,105.42,51.65,105.42,51.58,105.40,51.54,105.38,51.61,105.38,51.70,105.38,51.79,105.40,51.75,105.42,51.70,105.42,51.67,105.40,51.70,105.38,51.71,105.38,51.75,105.35,51.77,105.30,51.80,105.35,51.79,105.42,51.76,105.42,51.73,105.38,51.67,105.30,51.66,105.35,51.69,105.40,51.73,105.47,51.77,105.40,51.80,105.33,51.81,105.40,51.81,105.58,51.81,105.55,51.83,105.38,51.84,105.35,51.81,105.53,51.79,105.75,51.77,105.83,51.76,106.15,51.79,106.42,51.81,106.42,51.84,106.20,51.79,105.97,51.75,105.95,51.70,105.95,51.66,105.95,51.62,105.88,51.55,105.70,51.52,105.53,51.58,105.42,51.64,105.60,51.73,105.78,51.76,105.95,51.80,106.00,51.75,106.08,51.67,106.17,51.60,106.12,51.59,106.05,51.62,105.97,51.67,105.97,51.71,105.97,51.70,106.00,51.69,106.03,51.70,105.90,51.70,105.78,51.67,105.80,51.65,105.88,51.69,105.88,51.73,105.67,51.80,105.45,51.84,105.38,51.88,105.35,51.94,105.40,52.00,105.40,52.04,105.42,51.96,105.58,51.92,105.70,51.94,105.78,52.00,105.62,52.02,105.50,52.02,105.45,52.00,105.65,52.00,105.83,52.00,106.00,52.01,106.03,52.01,105.92,52.00,105.80,51.92,105.97,51.88,106.30,51.85,106.67,51.86,106.75,51.88,106.45,51.86,106.08,51.94,105.90,51.99,106.15,52.02,106.28,52.02,106.20
RZ_802972_5483,0,413550,50,0,2,52.04,106.03,52.04,105.92,52.00,105.85,51.98,105.88,51.99,105.92,52.01,105.78,52.01,105.62,51.99,105.75,51.96,105.97,51.95,106.15,51.95,106.08,51.96,106.03,51.92,105.97,51.90,105.92,51.86,105.85,51.94,105.80,52.00,105.75,52.04,105.75,52.01,105.75,52.01,105.90,52.06,106.03,52.11,106.10,52.11,106.08,52.10,105.92,52.09,105.85,52.01,105.75,51.98,105.72,51.96,105.70,52.01,105.88,52.04,106.10,52.04,106.20,52.04,106.12,52.04,106.12,52.02,106.22,52.05,106.30,52.10,106.28,52.11,106.05,52.06,105.85,52.01,105.88,52.00,106.10,52.01,106.17,52.02,106.05,52.01,106.03,52.02,106.10,52.04,106.12,52.04,106.00,52.01,105.85,52.02,105.72,52.06,105.67,52.10,105.62
RZ_802972_5484,0,413550,50,0,2,52.10,105.75,52.09,105.90,52.09,105.97,52.04,105.95,51.96,106.12,51.89,106.33,51.89,106.35,51.88,106.20,51.86,106.03,51.85,106.10,51.90,106.25,51.96,106.40,52.04,106.50,52.04,106.53,52.05,106.35,52.06,106.15,52.04,105.95,52.01,105.90,51.99,105.88,52.01,105.88,52.04,105.92,52.05,105.97,52.04,106.00,52.02,106.00,52.01,106.03,52.01,106.08,52.01,106.08,52.01,106.08,52.01,106.05,52.01,106.10,52.00,106.12,51.98,106.17,52.00,106.20,52.04,106.28,52.11,106.40,52.15,106.53,52.24,106.40,52.30,106.20,52.23,106.00,52.09,106.10,51.98,106.17,51.99,106.30,52.00,106.35,51.99,106.40,51.96,106.38,51.95,106.28,51.92,106.28,51.92,106.28,51.98,106.25,52.02,106.15
RZ_802972_5485,0,413550,50,0,2,52.02,105.95,51.99,105.88,51.99,105.90,52.02,106.12,52.06,106.35,52.08,106.35,52.09,106.15,52.10,105.92,52.05,105.83,52.00,105.83,52.01,105.90,52.08,105.97,52.14,106.08,52.14,106.03,52.15,105.97,52.15,105.90,52.14,105.85,52.11,105.85,52.09,105.83,52.06,105.83,52.06,105.75,52.06,105.70,52.09,105.60,52.12,105.53,52.16,105.47,52.15,105.45,52.09,105.33,52.02,105.25,52.08,105.45,52.16,105.75,52.23,106.00,52.21,105.97,52.19,106.20,52.19,106.40,52.17,106.58,52.19,106.40,52.19,106.28,52.19,106.17,52.20,105.97,52.20,105.75,52.21,105.53,52.23,105.53,52.25,105.58,52.24,105.70,52.19,105.80,52.09,106.15,52.04,106.45,51.98,106.72,52.00,106.40,52.08,106.08
RZ_802972_5486,0,413550,50,0,2,52.15,105.83,52.19,105.90,52.20,105.97,52.23,106.03,52.26,106.03,52.31,105.95,52.36,105.88,52.41,105.80,52.42,105.83,52.40,105.83,52.39,105.90,52.41,106.03,52.45,106.15,52.39,105.97,52.29,105.78,52.21,105.50,52.25,105.45,52.27,105.53,52.27,105.65,52.27,105.75,52.15,106.00,52.02,106.28,52.01,106.53,52.12,106.50,52.21,106.50,52.19,106.50,52.23,106.50,52.30,106.47,52.34,106.47,52.31,106.53,52.26,106.58,52.25,106.67,52.23,106.83,52.24,106.95,52.25,106.65,52.27,106.28,52.30,105.90,52.29,105.95,52.29,106.08,52.26,106.35,52.25,106.58,52.21,106.67,52.19,106.55,52.20,106.45,52.24,106.45,52.29,106.50,52.30,106.17,52.31,105.83,52.30,105.83,52.33,106.20
RZ_802972_5487,0,413550,50,0,2,52.36,106.55,52.34,106.53,52.27,106.50,52.26,106.45,52.31,106.25,52.35,106.08,52.34,106.05,52.33,106.17,52.23,106.30,52.12,106.30,52.01,106.28,51.98,106.25,51.96,106.22,51.99,106.25,52.06,106.28,52.10,106.45,52.14,106.50,52.15,106.40,52.15,106.15,52.14,106.12,52.11,106.22,52.10,106.33,52.12,106.47,52.16,106.65,52.19,106.85,52.19,106.88,52.10,106.83,52.01,106.78,51.96,106.75,52.01,106.85,52.27,106.90,52.50,106.88,52.70,106.85,53.06,106.90,53.61,106.97,54.69,107.05,55.67,107.08,56.94,107.08,58.17,107.03,59.64,106.85,61.20,106.30,62.66,105.70,64.16,104.83,65.80,104.28,67.51,103.75,69.35,103.12,71.00,102.50,72.91,101.42,74.53,100.88,76.20,100.30
RZ_802972_5488,0,413550,50,0,2,77.72,99.70,79.59,99.03,81.41,98.28,83.40,97.67,84.97,97.15,86.60,96.55,87.86,96.15,89.14,95.65,90.12,95.10,91.15,94.65,92.29,94.22,93.47,94.05,95.10,93.83,96.39,93.55,97.85,92.83,99.17,92.12,100.71,91.35,101.97,91.03,103.34,90.38,104.64,89.70,105.89,89.03,106.91,88.70,108.15,88.55,109.61,88.25,110.88,87.95,112.24,87.65,113.46,87.47,114.79,87.28,116.04,87.20,117.35,87.10,118.80,86.55,119.81,85.92,120.90,85.38,121.67,85.40,122.70,85.65,123.56,85.85,124.40,85.78,125.14,85.47,126.03,85.08,126.85,84.88,127.85,84.80,128.49,84.85,129.07,85.00,129.61,85.22,130.06,85.45,130.64,85.55,130.88,85.47,131.11,85.38,131.19,85.35,131.24,85.35
RZ_802972_5489,0,413550,49,0,2,131.24,85.45,131.18,85.50,131.09,85.53,131.04,85.50,130.89,85.50,130.76,85.40,130.57,85.30,130.40,85.28,130.15,85.42,129.94,85.55,129.85,85.62,129.64,85.67,129.43,85.72,129.15,85.83,129.07,85.92,128.93,86.05,128.79,86.12,128.65,86.17,128.56,86.05,128.40,85.95,128.21,85.80,128.06,85.75,128.04,85.92,127.90,86.15,127.76,86.50,127.56,86.65,127.47,86.72,127.33,86.70,127.22,86.75,127.14,86.78,127.12,86.80,127.10,86.80,127.12,86.92,127.15,87.05,127.10,86.80,126.84,86.53,126.59,86.70,126.39,87.17,126.36,87.28,126.33,86.92,126.33,86.60,126.25,86.62,126.19,86.75,126.05,87.03,125.99,87.28,125.92,87.50,125.91,87.55,125.90,87.58,125.88,87.58
RZ_802972_5490,0,413550,51,0,2,125.86,87.30,125.85,87.03,125.80,86.80,125.74,86.90,125.69,87.12,125.64,87.30,125.59,87.40,125.54,87.35,125.53,87.28,125.50,87.28,125.47,87.30,125.45,87.35,125.45,87.33,125.45,87.30,125.46,87.25,125.47,87.33,125.39,87.40,125.28,87.50,125.12,87.55,125.01,87.22,124.91,86.90,124.97,86.62,125.08,86.75,125.10,86.88,125.01,87.00,124.91,87.08,124.90,86.85,124.90,86.58,124.91,86.33,124.86,86.38,124.80,86.45,124.75,86.55,124.75,86.58,124.75,86.58,124.71,86.55,124.64,86.55,124.56,86.53,124.46,86.42,124.41,86.30,124.35,86.12,124.33,86.08,124.30,86.12,124.31,86.20,124.30,86.28,124.26,86.35,124.22,86.42,124.26,86.53,124.31,86.62,124.17,86.70,123.97,86.72,123.88,86.72
RZ_802972_5491,0,413550,51,0,2,123.96,86.75,124.04,86.80,124.03,86.85,124.00,86.85,123.90,86.62,123.79,86.42,123.69,86.38,123.66,86.50,123.61,86.80,123.56,87.00,123.54,87.03,123.53,86.88,123.53,86.75,123.51,86.80,123.53,86.83,123.59,86.83,123.64,86.85,123.64,86.88,123.53,86.90,123.41,86.92,123.38,86.92,123.40,86.92,123.41,86.88,123.40,86.80,123.39,86.72,123.39,86.70,123.39,86.65,123.36,86.60,123.33,86.58,123.33,86.75,123.35,86.92,123.39,86.92,123.35,86.78,123.33,86.62,123.30,86.67,123.30,86.72,123.31,86.80,123.33,86.78,123.36,86.60,123.38,86.45,123.44,86.38,123.49,86.33,123.47,86.28,123.38,86.10,123.30,85.97,123.26,85.90,123.28,85.95,123.29,86.00,123.22,86.00,123.16,86.25,123.03,86.50
RZ_802972_5492,0,413550,50,0,2,122.96,86.58,122.92,86.42,122.88,86.22,122.81,86.20,122.72,86.25,122.70,86.38,122.71,86.50,122.71,86.58,122.74,86.38,122.75,86.20,122.78,86.08,122.79,86.17,122.79,86.28,122.81,86.35,122.84,86.38,122.80,86.38,122.72,86.28,122.64,86.15,122.61,86.05,122.65,85.92,122.70,85.83,122.70,85.83,122.64,86.00,122.58,86.30,122.56,86.55,122.56,86.70,122.50,86.75,122.41,86.65,122.34,86.50,122.31,86.33,122.29,86.33,122.22,86.38,122.19,86.55,122.12,86.67,122.11,86.85,122.10,86.92,122.01,86.67,121.91,86.38,121.94,86.10,122.04,86.12,122.14,86.30,122.10,86.47,122.00,86.70,121.89,86.78,121.85,86.67,121.91,86.53,121.96,86.35,121.96,86.33,121.88,86.28,121.80,86.25
RZ_802972_5493,0,413550,50,0,2,121.72,86.28,121.72,86.38,121.71,86.45,121.71,86.47,121.70,86.28,121.74,86.03,121.79,85.78,121.83,85.75,121.81,85.80,121.80,86.17,121.80,86.53,121.69,86.75,121.58,86.65,121.46,86.53,121.47,86.45,121.49,86.40,121.49,86.47,121.49,86.65,121.49,86.83,121.51,86.70,121.55,86.60,121.49,86.58,121.39,86.75,121.30,86.83,121.29,86.90,121.26,86.97,121.25,86.83,121.21,86.60,121.17,86.33,121.14,86.30,121.16,86.33,121.20,86.40,121.24,86.47,121.22,86.70,121.21,86.95,121.16,87.15,121.05,87.12,120.94,87.08,120.89,87.08,120.90,87.03,120.90,86.97,120.91,86.92,120.94,86.88,120.92,86.85,120.90,86.97,120.88,87.12,120.89,87.10,120.89,86.92,120.85,86.78,120.83,86.75
RZ_802972_5494,0,413550,49,0,2,120.83,86.72,120.88,86.67,120.81,86.67,120.72,86.67,120.65,86.67,120.62,86.72,120.59,86.92,120.54,87.15,120.50,87.35,120.46,87.30,120.44,87.17,120.41,87.15,120.41,87.17,120.42,87.22,120.38,87.20,120.33,87.20,120.28,87.22,120.26,87.22,120.36,87.22,120.47,87.22,120.47,87.15,120.38,87.08,120.31,87.08,120.34,87.28,120.38,87.45,120.39,87.40,120.38,87.28,120.35,87.17,120.31,87.25,120.29,87.20,120.26,87.10,120.24,87.08,120.19,87.17,120.12,87.12,120.08,87.03,120.06,86.88,120.06,86.95,120.08,87.00,120.06,87.10,120.06,86.97,120.05,86.85,119.96,86.72,119.89,86.92,119.81,87.28,119.83,87.62,119.85,87.75,119.90,87.65,119.94,87.40,119.96,87.17
RZ_802972_5495,0,413550,50,0,2,119.97,87.03,119.99,87.05,119.95,86.95,119.88,86.83,119.83,86.78,119.80,86.88,119.80,86.78,119.78,86.60,119.66,86.38,119.56,86.35,119.53,86.55,119.58,86.78,119.58,87.03,119.55,87.03,119.51,86.97,119.51,86.80,119.50,86.65,119.38,86.65,119.25,86.78,119.16,86.70,119.22,86.50,119.29,86.42,119.31,86.53,119.28,86.62,119.17,86.78,119.10,86.92,119.10,87.03,119.16,87.00,119.25,86.95,119.28,87.05,119.28,87.08,119.22,87.10,119.19,87.03,119.17,87.00,119.12,87.05,119.04,87.10,118.97,87.05,118.97,86.95,118.90,86.83,118.81,86.70,118.71,86.62,118.67,86.58,118.65,86.55,118.62,86.53,118.62,86.50,118.64,86.62,118.65,86.72,118.66,86.78,118.66,86.75,118.61,86.78
RZ_802972_5496,0,413550,51,0,2,118.59,86.88,118.56,86.97,118.61,87.05,118.64,87.10,118.64,87.05,118.61,86.92,118.58,86.80,118.55,86.75,118.40,86.72,118.28,86.65,118.15,86.58,118.15,86.53,118.12,86.53,118.06,86.70,118.00,86.88,117.96,87.03,117.95,87.00,117.94,86.97,117.92,86.92,117.91,86.78,117.91,86.62,117.94,86.70,117.94,86.83,117.88,87.00,117.81,87.03,117.79,87.00,117.80,86.88,117.83,86.83,117.74,86.90,117.62,87.05,117.54,87.15,117.56,87.15,117.53,87.03,117.50,86.90,117.47,86.75,117.51,86.53,117.51,86.30,117.41,86.12,117.30,86.25,117.17,86.38,117.17,86.45,117.17,86.65,117.19,86.85,117.19,86.95,117.22,86.67,117.28,86.40,117.36,86.15,117.41,86.05,117.40,85.97,117.28,86.05,117.14,86.42
RZ_802972_5497,0,413550,51,0,2,117.08,86.78,117.06,86.95,117.05,86.85,117.03,86.75,117.00,86.72,116.88,86.72,116.75,86.70,116.62,86.72,116.56,86.72,116.51,86.67,116.49,86.60,116.51,86.65,116.54,86.70,116.51,86.80,116.45,86.80,116.41,86.78,116.39,86.67,116.35,86.60,116.22,86.62,116.12,86.67,116.06,86.70,116.11,86.62,116.15,86.58,116.12,86.55,116.11,86.62,116.10,86.60,116.08,86.55,116.03,86.67,115.96,86.85,115.97,86.95,115.99,86.83,115.92,86.70,115.89,86.65,115.84,86.67,115.85,86.70,115.81,86.72,115.72,86.75,115.65,86.80,115.56,86.83,115.53,86.83,115.47,86.88,115.49,86.92,115.50,86.97,115.50,87.00,115.47,87.00,115.44,86.90,115.39,86.78,115.36,86.67,115.34,86.67,115.30,86.60,115.24,86.53
RZ_802972_5498,0,413550,50,0,2,115.21,86.40,115.19,86.35,115.17,86.40,115.09,86.60,115.00,86.80,114.90,86.75,114.89,86.58,114.89,86.40,114.91,86.40,114.95,86.42,114.97,86.53,114.95,86.65,114.91,86.70,114.88,86.60,114.85,86.45,114.80,86.35,114.74,86.28,114.74,86.25,114.76,86.28,114.80,86.45,114.81,86.60,114.84,86.70,114.84,86.65,114.83,86.62,114.83,86.62,114.81,86.60,114.80,86.47,114.74,86.38,114.69,86.20,114.65,86.15,114.65,86.17,114.58,86.28,114.51,86.38,114.45,86.42,114.45,86.38,114.44,86.35,114.44,86.33,114.44,86.33,114.44,86.55,114.44,86.83,114.39,87.10,114.35,87.03,114.29,86.78,114.26,86.53,114.22,86.65,114.20,86.88,114.17,87.12,114.16,87.12,114.15,87.12,114.14,87.00
RZ_802972_5499,0,413550,50,0,2,114.10,86.90,114.08,86.80,114.05,86.85,114.05,86.90,114.04,86.83,114.04,86.70,114.04,86.58,113.97,86.58,113.91,86.80,113.83,87.03,113.80,87.20,113.91,87.12,114.06,86.92,114.19,86.78,114.15,86.65,114.10,86.70,114.03,86.78,113.96,86.85,113.94,86.88,113.95,86.88,113.90,86.90,113.84,86.95,113.75,86.88,113.71,86.75,113.69,86.65,113.62,86.62,113.56,86.60,113.51,86.58,113.53,86.55,113.54,86.55,113.55,86.40,113.55,86.22,113.54,86.00,113.53,85.88,113.46,86.10,113.44,86.42,113.40,86.70,113.42,86.65,113.45,86.60,113.47,86.55,113.49,86.50,113.47,86.58,113.46,86.70,113.42,86.65,113.33,86.50,113.24,86.35,113.19,86.20,113.19,86.03,113.20,86.08,113.17,86.25
RZ_802972_5500,0,413550,50,0,2,113.17,86.38,113.16,86.28,113.08,86.12,112.99,86.08,112.92,86.22,112.95,86.45,112.94,86.65,112.91,86.65,112.89,86.65,112.91,86.62,112.95,86.62,112.97,86.58,112.92,86.50,112.89,86.35,112.84,86.20,112.83,86.22,112.81,86.30,112.80,86.38,112.76,86.33,112.72,86.28,112.69,86.30,112.67,86.33,112.65,86.38,112.71,86.62,112.80,86.88,112.86,86.92,112.81,86.72,112.75,86.53,112.71,86.55,112.67,86.55,112.66,86.53,112.61,86.47,112.53,86.33,112.45,86.17,112.55,86.12,112.70,86.22,112.83,86.33,112.80,86.33,112.76,86.30,112.75,86.30,112.75,86.33,112.76,86.33,112.72,86.20,112.71,86.10,112.72,86.05,112.64,86.05,112.54,86.05,112.44,85.95,112.45,85.88,112.45,85.83
RZ_802972_5501,0,413550,49,0,2,112.35,85.95,112.25,86.05,112.22,86.03,112.29,85.95,112.36,85.85,112.33,85.80,112.35,85.70,112.36,85.62,112.40,85.65,112.35,85.90,112.31,86.15,112.31,86.30,112.34,86.30,112.38,86.00,112.41,85.72,112.42,85.70,112.39,85.97,112.30,86.25,112.21,86.30,112.14,86.35,112.11,86.40,112.15,86.30,112.19,86.17,112.25,86.25,112.28,86.40,112.14,86.12,111.99,85.67,111.85,85.38,111.88,85.53,111.89,85.65,111.88,85.60,111.88,85.75,111.88,85.92,111.86,86.10,111.86,86.30,111.86,86.47,111.84,86.65,111.78,86.58,111.70,86.25,111.66,85.92,111.66,85.72,111.67,85.85,111.72,85.95,111.76,86.00,111.79,85.97,111.78,85.92,111.60,85.90,111.45,85.92,111.46,85.85
RZ_802972_5502,0,413550,50,0,2,111.62,85.78,111.65,85.72,111.51,85.80,111.38,85.92,111.41,86.00,111.50,85.92,111.59,85.78,111.64,85.62,111.64,85.55,111.66,85.50,111.67,85.50,111.55,85.60,111.42,85.72,111.29,85.83,111.28,85.90,111.26,86.00,111.26,86.08,111.28,85.95,111.30,85.72,111.28,85.53,111.22,85.53,111.16,85.60,111.15,85.72,111.14,85.83,111.14,85.83,111.06,85.78,110.96,85.70,110.88,85.65,110.88,85.65,110.88,85.65,110.86,85.65,110.90,85.83,110.94,86.00,110.97,86.17,110.97,86.20,110.92,86.22,110.88,86.10,110.84,85.95,110.85,85.88,110.86,85.92,110.86,85.97,110.88,86.05,110.89,86.10,110.88,86.03,110.81,85.85,110.74,85.67,110.76,85.67,110.78,85.72,110.79,85.72,110.71,85.75
RZ_802972_5503,0,413550,50,0,2,110.66,85.80,110.62,85.83,110.59,85.83,110.54,85.80,110.47,85.83,110.53,85.88,110.60,86.03,110.60,86.15,110.54,86.33,110.45,86.38,110.45,86.35,110.41,86.28,110.40,85.95,110.39,85.67,110.39,85.45,110.39,85.42,110.38,85.53,110.39,85.62,110.39,85.53,110.39,85.38,110.35,85.28,110.21,85.40,110.09,85.30,109.92,85.17,109.86,85.03,109.92,85.03,110.00,85.08,110.09,85.17,110.08,85.30,110.10,85.33,110.10,85.38,110.08,85.40,110.06,85.47,110.03,85.55,109.96,85.42,109.86,85.28,109.81,85.10,109.79,85.12,109.80,85.17,109.80,85.20,109.76,85.20,109.66,85.22,109.58,85.25,109.62,85.28,109.72,85.25,109.80,85.20,109.78,85.12,109.75,85.05,109.69,85.10,109.64,85.20
RZ_802972_5504,0,413550,50,0,2,109.59,85.15,109.64,84.95,109.70,84.72,109.78,84.65,110.29,84.65,110.80,84.67,111.64,84.88,112.12,85.08,113.10,85.20,114.09,85.58,115.24,85.88,116.36,86.33,117.38,86.33,118.54,86.30,119.71,86.20,120.75,86.15,121.89,86.55,122.89,86.90,124.12,87.15,125.21,86.97,126.28,86.83,127.47,86.60,128.53,86.38,129.66,86.30,130.56,86.35,131.54,86.42,132.39,86.53,133.15,86.55,133.79,86.55,134.44,86.30,134.94,86.17,135.31,86.17,135.46,86.28,135.60,86.42,135.79,86.42,135.93,86.40,136.07,86.20,136.11,86.05,136.12,85.92,136.14,85.97,136.12,85.97,136.05,85.97,135.93,85.95,135.76,85.53,135.66,85.10,135.60,84.75,135.56,84.88,135.35,85.00,135.00,85.10,134.65,85.28
RZ_802972_5505,0,413550,50,0,2,134.47,85.45,134.41,85.40,134.20,85.22,134.00,85.05,133.85,85.05,133.82,85.05,133.76,85.03,133.61,85.00,133.47,84.80,133.39,84.60,133.40,84.67,133.39,84.95,133.26,85.20,133.07,85.17,132.71,85.08,132.46,85.17,132.30,85.28,132.31,85.22,132.25,84.97,132.14,84.72,132.04,84.65,131.99,84.62,131.96,84.60,131.80,84.50,131.65,84.40,131.50,84.28,131.49,84.28,131.47,84.17,131.36,84.08,131.25,83.97,131.16,84.03,131.19,84.05,131.09,84.10,130.95,84.12,130.79,84.15,130.70,84.25,130.62,84.38,130.62,84.53,130.68,84.58,130.69,84.30,130.65,84.03,130.61,83.83,130.56,83.92,130.53,83.97,130.50,83.95,130.44,83.88,130.36,83.83,130.21,83.90,130.16,84.10,130.11,84.33
RZ_802972_5506,0,413550,50,0,2,130.14,84.42,130.10,84.35,130.03,84.22,129.97,84.12,129.96,84.20,129.95,84.33,129.90,84.30,129.78,84.17,129.70,84.10,129.53,84.20,129.43,84.35,129.34,84.45,129.36,84.53,129.38,84.60,129.38,84.70,129.38,84.55,129.36,84.33,129.35,84.10,129.36,84.08,129.32,84.05,129.28,84.00,129.24,83.97,129.15,83.90,129.06,83.78,128.95,83.65,128.93,83.62,128.91,83.70,128.91,83.78,128.89,83.85,128.76,83.92,128.62,84.00,128.40,84.00,128.26,84.00,128.22,84.05,128.31,84.10,128.40,84.17,128.36,84.17,128.30,84.20,128.24,84.10,128.28,83.97,128.31,83.83,128.36,83.83,128.25,83.83,128.14,83.85,128.04,83.88,128.05,83.90,128.01,83.95,127.94,83.95,127.85,83.92,127.80,83.90
RZ_802972_5507,0,413550,50,0,2,127.79,83.90,127.75,83.90,127.72,83.90,127.69,83.90,127.69,83.90,127.65,83.90,127.60,83.85,127.53,83.55,127.49,83.22,127.44,82.97,127.41,83.00,127.41,83.10,127.42,83.22,127.44,83.45,127.45,83.58,127.45,83.55,127.35,83.40,127.16,83.20,126.97,83.17,126.89,83.20,126.88,83.33,126.86,83.40,126.83,83.42,126.81,83.40,126.80,83.40,126.80,83.42,126.79,83.47,126.74,83.35,126.62,83.25,126.51,83.15,126.44,83.17,126.42,83.10,126.40,83.05,126.38,83.22,126.35,83.45,126.31,83.40,126.25,83.10,126.21,82.97,126.21,83.12,126.20,83.30,126.15,83.30,126.11,83.38,126.09,83.45,126.04,83.60,125.99,83.78,125.96,83.95,125.96,83.95,126.00,83.88,126.01,83.80,126.03,83.65
RZ_802972_5508,0,413550,50,0,2,125.95,83.53,125.89,83.40,125.84,83.45,125.85,83.58,125.86,83.67,125.76,83.78,125.66,83.83,125.55,83.85,125.54,83.85,125.51,83.80,125.45,83.78,125.41,83.72,125.40,83.67,125.41,83.50,125.33,83.40,125.24,83.30,125.14,83.28,125.09,83.20,125.04,83.12,124.97,83.10,124.94,83.15,124.90,83.22,124.89,83.33,124.88,83.40,124.85,83.35,124.83,83.20,124.79,83.05,124.69,83.00,124.61,83.08,124.59,83.22,124.62,83.38,124.67,83.40,124.56,83.38,124.41,83.38,124.25,83.35,124.21,83.20,124.15,83.05,124.11,82.97,124.06,83.05,124.06,83.15,124.06,83.08,124.08,82.90,124.08,82.75,124.05,82.78,124.01,82.80,123.97,82.80,123.92,82.83,123.89,82.88,123.85,82.92,123.85,82.95
RZ_802972_5509,0,413550,50,0,2,123.85,82.90,123.85,82.85,123.79,82.67,123.74,82.50,123.69,82.33,123.70,82.20,123.70,82.05,123.71,81.92,123.72,82.15,123.62,82.42,123.55,82.55,123.46,82.45,123.44,82.33,123.41,82.30,123.38,82.28,123.38,82.22,123.34,82.20,123.30,82.17,123.28,82.15,123.25,82.12,123.19,82.12,123.10,82.15,123.03,82.10,123.00,81.97,122.99,81.85,122.94,81.83,122.74,81.90,122.56,81.97,122.42,82.03,122.49,82.12,122.58,82.20,122.64,82.22,122.65,82.15,122.64,81.92,122.64,81.72,122.53,81.30,122.41,81.08,122.30,81.10,122.31,81.50,122.25,81.90,122.16,81.92,122.09,81.80,122.10,81.60,122.12,81.55,122.16,81.70,122.16,81.90,122.15,82.10,122.15,82.05,122.16,82.08,122.19,82.12
RZ_802972_5510,0,413550,50,0,2,122.06,82.20,121.91,82.17,121.59,82.17,121.31,82.20,120.89,82.25,120.41,82.33,119.83,82.38,119.09,82.22,118.45,82.00,117.85,81.42,117.22,81.10,116.61,80.67,116.20,80.58,115.99,80.42,115.59,80.40,115.11,80.40,114.65,80.42,114.53,80.47,114.42,80.53,114.36,80.55,114.19,80.58,114.01,80.62,113.85,80.47,113.81,80.30,113.69,80.15,113.53,80.03,113.38,79.95,113.12,79.90,112.92,79.95,112.72,79.72,112.71,79.42,112.70,79.20,112.58,79.25,112.45,79.33,112.33,79.33,112.29,79.28,112.25,79.22,112.26,79.30,112.29,79.38,112.28,79.50,112.22,79.50,112.16,79.60,112.14,79.67,112.15,79.53,112.12,79.33,112.01,79.15,111.89,79.17,111.76,79.40,111.74,79.60,111.72,79.78
RZ_802972_5511,0,413550,49,0,2,111.72,79.78,111.70,79.72,111.64,79.67,111.58,79.60,111.55,79.53,111.60,79.53,111.64,79.55,111.62,79.60,111.54,79.60,111.45,79.38,111.44,79.12,111.44,78.92,111.45,78.95,111.46,78.95,111.49,78.92,111.49,78.90,111.36,79.05,111.24,79.20,111.14,79.33,111.19,79.25,111.25,79.20,111.26,79.20,111.24,79.22,111.20,79.25,111.17,79.42,111.21,79.60,111.24,79.92,111.28,80.10,111.28,80.20,111.28,80.12,111.15,79.97,111.03,79.78,110.88,79.55,110.85,79.40,110.85,79.38,110.88,79.45,110.86,79.50,110.84,79.45,110.80,79.35,110.79,79.35,110.78,79.47,110.78,79.58,110.81,79.62,110.86,79.58,110.91,79.62,110.95,79.67,110.84,79.75,110.70,79.75,110.59,79.50
RZ_802972_5512,0,413550,51,0,2,110.61,79.20,110.62,78.90,110.61,78.95,110.59,79.03,110.58,79.17,110.56,79.38,110.59,79.53,110.62,79.60,110.54,79.67,110.44,79.75,110.34,79.78,110.35,79.72,110.34,79.58,110.35,79.38,110.36,79.22,110.41,79.03,110.42,78.92,110.34,78.80,110.24,78.75,110.12,78.92,110.11,79.12,110.01,79.22,109.91,79.12,109.94,79.03,110.06,79.03,110.19,79.00,110.20,78.92,110.17,78.75,110.14,78.67,110.10,78.67,110.08,78.78,110.09,78.83,110.10,78.75,110.14,78.70,110.14,78.62,110.14,78.53,110.14,78.42,110.03,78.30,109.92,78.33,109.84,78.35,109.88,78.35,109.91,78.33,109.95,78.30,109.94,78.33,109.89,78.42,109.78,78.53,109.69,78.55,109.64,78.55,109.60,78.58,109.58,78.50,109.59,78.38
RZ_802972_5513,0,413550,951,0,3,109.62,78.22,109.69,78.22,109.69,78.28,109.67,78.47,109.64,78.62,109.59,78.78,109.56,78.80,109.58,78.83,109.50,78.85,109.42,78.78,109.30,78.67,109.26,78.60,109.20,78.62,109.20,78.58,109.17,78.35,109.09,78.10,109.03,77.92,109.00,77.88,109.04,78.15,109.03,78.33,108.99,78.38,108.96,78.15,108.96,78.03,108.94,78.05,108.91,78.05,108.84,78.12,108.78,78.15,108.78,78.15,108.84,78.15,108.91,78.15,108.85,78.15,108.76,78.15,108.65,78.15,108.61,78.12,108.58,78.10,108.58,78.10,108.58,78.10,108.59,78.20,108.60,78.33,108.62,78.47,108.53,78.53,108.42,78.55,108.31,78.53,108.30,78.33,108.28,78.15,108.28,77.92,108.26,77.85,108.26,77.85,108.22,77.95,108.16,78.05,108.11,78.12,108.09,78.15,108.10,78.15,108.12,78.12,108.11,78.10,108.09,78.03,108.05,77.97,107.99,77.85,107.94,77.80,107.89,78.08,107.92,78.38,107.96,78.75,107.99,78.83,107.83,78.88,107.69,78.88,107.56,78.70,107.59,78.30,107.59,77.95,107.56,78.08,107.60,78.38,107.66,78.67,107.70,78.75,107.65,78.83,107.56,78.88,107.46,78.83,107.38,78.80,107.30,78.78,107.26,78.85,107.22,78.92,107.15,79.00,107.08,78.97,107.03,78.95,107.06,78.97,107.10,78.90,107.11,78.78,107.10,78.62,107.08,78.58,107.00,78.58,106.94,78.55,106.85,78.55,106.76,78.58,106.66,78.60,106.65,78.62,106.67,78.65,106.72,78.58,106.72,78.35,106.70,78.15,106.64,78.03,106.64,78.00,106.67,78.00,106.58,78.00,106.45,78.03,106.38,78.08,106.46,78.12,106.56,78.20,106.50,78.30,106.41,78.30,106.33,78.22,106.35,78.08,106.38,77.97,106.39,77.85,106.39,77.80,106.40,77.70,106.31,77.62,106.22,77.62,106.14,77.72,106.12,78.05,106.10,78.35,106.14,78.65,106.19,78.72,106.16,78.67,106.09,78.53,106.01,78.38,106.04,78.05,106.05,77.75,106.11,77.55,106.16,77.67,106.08,77.80,105.96,77.88,105.86,78.03,105.89,78.15,105.90,78.22,105.86,78.30,105.84,78.35,105.81,78.25,105.84,78.10,105.86,77.97,105.89,77.95,105.90,77.88,105.90,77.78,105.89,77.78,105.80,77.80,105.70,77.72,105.61,77.58,105.58,77.67,105.53,77.95,105.49,78.12,105.50,77.97,105.53,77.83,105.55,77.75,105.62,77.85,105.67,77.95,105.56,77.85,105.39,77.62,105.20,77.40,105.28,77.38,105.38,77.33,105.47,77.33,105.47,77.30,105.41,77.30,105.34,77.33,105.26,77.33,105.28,77.12,105.29,76.92,105.33,76.72,105.34,76.70,105.24,76.67,105.14,76.65,105.00,76.67,104.96,76.67,104.95,76.83,104.96,76.95,104.99,77.08,104.99,76.95,104.95,76.83,104.96,76.67,105.01,76.95,105.10,77.22,104.99,77.25,104.83,77.05,104.69,76.83,104.72,76.83,104.76,76.88,104.78,76.92,104.80,76.97,104.83,76.95,104.74,76.95,104.62,77.12,104.54,77.33,104.58,77.50,104.60,77.50,104.54,77.50,104.47,77.53,104.45,77.53,104.50,77.53,104.54,77.35,104.50,77.20,104.47,77.10,104.44,77.17,104.38,77.08,104.31,76.92,104.25,76.80,104.24,76.85,104.24,76.97,104.25,77.08,104.35,77.15,104.44,77.15,104.46,77.12,104.40,77.12,104.35,77.05,104.35,76.97,104.34,76.88,104.34,76.83,104.33,76.80,104.33,76.80,104.31,76.83,104.26,76.85,104.21,76.83,104.19,76.78,104.17,76.85,104.14,76.90,104.10,76.88,104.05,76.75,104.01,76.62,103.99,76.58,103.90,76.35,103.85,76.17,103.83,76.20,103.86,76.40,103.95,76.60,104.03,76.60,104.09,76.60,104.01,76.60,103.95,76.60,103.86,76.60,103.80,76.60,103.75,76.60,103.83,76.60,103.91,76.60,104.01,76.58,103.96,76.55,103.95,76.55,103.94,76.58,103.94,76.50,103.91,76.40,103.89,76.33,103.88,76.38,103.85,76.45,103.88,76.50,103.94,76.55,104.05,76.62,104.12,76.67,104.17,76.70,104.17,76.78,104.09,76.88,103.99,76.97,103.90,76.97,103.89,77.03,103.89,77.10,103.80,77.25,103.71,77.40,103.75,77.53,103.86,77.53,103.95,77.47,103.86,77.42,103.74,77.42,103.66,77.45,103.65,77.50,103.69,77.55,103.74,77.53,103.79,77.45,103.81,77.38,103.81,77.40,103.84,77.42,103.85,77.47,103.88,77.35,103.83,77.20,103.75,77.08,103.70,77.10,103.69,77.15,103.69,77.17,103.69,77.20,103.70,77.20,103.70,77.20,103.74,77.20,103.76,77.15,103.71,77.10,103.64,77.00,103.54,76.92,103.40,76.85,103.26,76.88,103.14,77.08,103.10,77.25,103.08,77.25,102.90,77.08,102.59,76.97,102.20,77.00,101.84,77.00,101.54,77.03,101.04,77.10,100.42,77.28,99.64,77.22,98.80,77.05,97.99,76.78,97.24,76.62,96.39,76.25,95.78,75.92,94.90,75.62,94.22,75.67,93.56,75.70,93.11,75.42,92.89,75.15,92.67,74.88,92.28,74.92,91.89,75.00,91.40,74.97,91.29,74.88,91.14,74.72,90.89,74.67,90.61,74.62,90.36,74.50,90.33,74.40,90.31,74.33,90.20,74.35,90.08,74.30,89.96,74.28,89.97,74.20,90.01,74.40,90.04,74.58,90.03,74.83,89.95,74.88,89.79,74.80,89.66,74.65,89.59,74.47,89.58,74.47,89.54,74.45,89.45,74.30,89.39,74.17,89.31,74.03,89.33,73.92,89.31,73.83,89.30,73.90,89.25,74.08,89.25,74.15,89.26,74.03,89.30,73.90,89.35,73.90,89.39,73.95,89.39,74.00,89.36,74.05,89.31,74.17,89.28,74.28,89.26,74.08,89.29,73.80,89.33,73.85,89.36,74.10,89.39,74.33,89.39,74.10,89.47,73.92,89.55,73.88,89.61,73.92,89.60,73.92,89.58,73.90,89.60,73.90,89.61,73.97,89.65,74.08,89.65,74.15,89.66,74.20,89.67,74.17,89.74,74.05,89.79,73.95,89.83,73.88,89.81,73.92,89.80,73.97,89.81,74.10,89.83,74.17,89.86,74.25,89.90,74.25,89.85,74.35,89.76,74.45,89.69,74.53,89.62,74.50,89.55,74.50,89.50,74.38,89.59,74.22,89.67,74.10,89.75,74.08,89.75,74.10,89.66,74.12,89.59,74.20,89.51,74.28,89.51,74.38,89.59,74.40,89.67,74.38,89.76,74.28,89.78,74.17,89.67,73.97,89.55,73.78,89.53,73.60,89.61,73.70,89.69,73.83,89.61,73.85,89.54,73.80,89.50,73.80,89.53,73.90,89.55,74.00,89.58,74.08,89.55,74.08,89.51,74.05,89.46,74.00,89.46,73.95,89.47,73.90,89.50,73.88,89.54,73.92,89.56,73.97,89.59,74.17,89.64,74.33,89.67,74.50,89.70,74.47,89.69,74.45,89.72,74.40,89.76,74.38,89.81,74.35,89.76,74.38,89.72,74.38,89.70,74.38,89.71,74.38,89.74,74.30,89.75,74.25,89.75,74.22,89.71,74.20,89.64,74.20,89.56,74.25,89.49,74.38,89.45,74.33,89.42,74.20,89.42,74.03,89.54,73.97,89.66,74.08,89.64,74.33,89.50,74.58,89.39,74.70,89.38,74.72,89.36,74.75,89.38,74.75,89.41,74.75,89.46,74.62,89.44,74.50,89.40,74.38,89.38,74.40,89.38,74.42,89.38,74.40,89.35,74.33,89.33,74.28,89.35,74.30,89.41,74.40,89.54,74.45,89.59,74.47,89.64,74.45,89.64,74.38,89.61,74.25,89.56,74.10,89.53,74.05,89.54,74.05,89.59,74.05,89.60,74.05,89.58,74.05,89.56,74.10,89.58,74.15,89.59,74.20,89.58,74.20,89.55,74.22,89.54,74.28,89.54,74.17,89.51,74.08,89.49,73.97,89.42,74.05,89.38,74.17,89.31,74.30,89.30,74.42,89.34,74.45,89.40,74.38,89.56,74.35,89.66,74.35,89.65,74.38,89.54,74.38,89.41,74.38,89.42,74.25,89.44,74.08,89.46,73.88,89.50,73.80,89.51,73.78,89.51,73.78,89.51,73.72,89.51,73.67,89.49,73.67,89.45,73.80,89.50,73.88,89.58,73.92,89.65,73.88,89.62,73.85,89.61,73.80,89.60,73.62,89.60,73.53,89.58,73.38,89.55,73.33,89.56,73.50,89.59,73.70,89.62,73.92,89.61,73.88,89.61,73.85,89.61,73.85,89.61,73.85,89.61,73.85,89.61,73.83,89.64,73.80,89.65,73.78,89.71,73.80,89.75,73.88,89.76,73.95,89.71,73.88,89.66,73.72,89.58,73.42,89.49,73.35,89.39,73.33,89.35,73.45,89.50,73.50,89.66,73.47,89.79,73.55,89.75,73.65,89.72,73.70,89.72,73.65,89.70,73.65,89.65,73.67,89.59,73.55,89.54,73.40,89.51,73.20,89.50,73.12,89.51,73.05,89.50,73.10,89.49,73.20,89.44,73.30,89.42,73.33,89.40,73.38,89.39,73.47,89.45,73.58,89.50,73.62,89.55,73.60,89.55,73.60,89.56,73.58,89.58,73.55,89.61,73.55,89.65,73.55,89.69,73.58,89.67,73.60,89.66,73.62,89.64,73.65,89.60,73.47,89.55,73.30,89.50,73.58,89.55,74.03,89.65,74.17,89.66,73.85,89.59,73.60,89.59,73.67,89.69,73.75,89.80,73.75,89.83,73.72,89.90,73.72,89.96,73.72,89.84,73.75,89.67,73.75,89.49,73.75,89.49,73.70,89.50,73.67,89.54,73.67,89.58,73.75,89.58,73.88,89.56,73.92,89.59,73.85,89.62,73.78,89.66,73.70,89.65,73.75,89.65,73.72,89.66,73.65,89.67,73.53,89.67,73.40,89.70,73.33,89.72,73.33,89.72,73.38,89.71,73.35,89.69,73.28,89.70,73.33,89.71,73.45,89.72,73.62,89.71,73.70,89.71,73.78,89.70,73.80,89.71,73.78,89.66,73.67,89.61,73.60,89.62,73.55,89.69,73.55,89.67,73.40,89.64,73.10,89.60,72.83,89.65,72.67,89.65,72.67,89.62,72.67,89.60,72.83,89.60,73.00,89.64,73.15,89.69,73.00,89.71,72.85,89.69,72.90,89.65,73.10,89.67,73.15,89.75,73.00,89.80,72.85,89.79,72.83,89.74,72.83,89.69,72.85,89.64,72.92,89.62,72.97,89.62,72.95,89.62,72.88,89.62,72.85,89.62,72.95,89.61,73.12,89.59,73.28,89.58,73.30,89.56,73.30,89.53,73.33,89.49,73.38,89.59,73.38,89.72,73.35,89.91,73.20,89.97,73.08,89.88,73.00,89.71,73.00,89.59,72.88,89.62,72.72,89.64,72.58,89.62,72.58,89.66,72.65,89.71,72.78,89.75,72.92,89.75,73.00,89.75,73.00,89.78,72.97,89.80,72.95,89.83,72.88,89.79,72.83,89.76,72.80,89.74,72.90,89.69,73.00,89.62,73.15,89.61,73.20,89.65,73.25,89.67,73.22,89.69,73.17,89.69,73.12,89.71,73.10,89.74,73.10,89.75,73.12,89.80,73.17,89.84,73.20,89.84,73.22,89.80,73.17,89.76,73.10,89.75,73.03,89.71,73.03,89.66,72.92,89.61,72.83,89.53,72.78,89.46,72.80,89.42,72.70,89.44,72.58,89.46,72.60,89.49,72.75,89.54,72.90,89.59,72.92,89.60,72.88,89.60,72.83,89.55,72.58,89.53,72.35,89.49,72.20,89.46,72.20,89.42,72.20,89.42,72.15,89.46,72.08,89.50,72.30,89.50,72.58,89.49,72.70,89.51,72.55,89.55,72.58,89.55,72.78,89.54,72.95,89.55,72.90,89.61,72.88,89.56,72.85,89.47,72.88,89.41,72.90,89.44,72.78,89.41,72.65,89.38,72.62,89.39,72.72,89.44,72.75,89.49,72.55,89.46,72.38,89.45,72.28,89.44,72.30,89.46,72.40,89.50,72.47,89.47,72.62,89.41,72.70,89.35,72.78,89.34,72.75,89.35,72.58,89.38,72.33,89.38,72.08,89.34,72.00,89.31,72.05,89.34,72.30,89.38,72.55,89.41,72.62,89.39,72.42,89.33,72.25,89.28,72.35,89.30,72.50,89.31,72.58,89.36,72.53,89.44,72.50,89.51,72.60,89.64,72.58,89.72,72.47,89.99,72.33,90.20,72.58,90.60,72.92,90.97,73.30,91.51,73.38,92.08,73.72,92.58,74.08,93.29,74.47,94.04,74.55,94.72,74.75,95.47,74.88,96.00,74.95,96.76,74.92,97.12,74.95,97.72,74.92,98.31,75.10,98.80,75.30,99.31,75.47,99.75,75.40,100.25,75.33,100.56,75.55,100.88,75.83,101.33,76.12,101.66,76.17,101.97,76.22,102.30,76.22,102.59,76.22,102.92,76.20,103.08,76.47,103.22,76.75,103.29,77.05,103.35,77.17,103.46,77.30,103.55,77.40,103.64,77.22,103.66,77.08,103.64,76.90,103.62,76.92,103.60,76.90,103.60,76.92,103.66,77.00,103.72,77.17,103.72,77.30,103.67,77.38,103.61,77.53,103.54,77.67,103.46,77.80,103.34,77.72,103.29,77.65,103.22,77.62,103.21,77.75,103.20,77.88,103.19,78.10,103.25,78.25,103.30,78.42,103.35,78.38,103.35,77.85,103.34,77.33,103.31,77.03,103.29,77.08,103.24,77.15,103.19,77.15,103.12,77.25,103.15,77.35,103.17,77.40,103.21,77.40,103.22,77.38,103.14,77.20,103.04,77.05,102.95,76.90,102.94,76.90,102.88,77.00,102.80,77.12,102.74,77.25,102.76,77.25,102.79,76.95,102.85,76.62,102.89,76.35,102.90,76.38,102.75,76.50,102.61,76.58,102.46,76.72,102.46,76.80,102.42,76.72,102.40,76.58,102.36,76.42,102.35,76.38,102.34,76.33,102.35,76.50,102.36,76.70,102.28,76.88,102.22,76.85,102.17,76.85,102.21,76.90,102.21,76.95,102.21,76.97,102.21,76.97,102.24,77.00,102.26,77.03,102.29,77.00,102.29,76.78,102.20,76.58,102.09,76.33,101.97,76.28,101.92,76.20,101.91,76.25,101.90,76.30,101.91,76.30,101.94,76.30,101.96,76.30,101.97,76.38,101.96,76.47,101.95,76.58,101.96,76.78,101.99,76.92,102.00,77.05,101.99,77.00,101.97,76.92,102.00,76.85,102.04,76.78,102.05,76.72,102.00,76.60,101.99,76.45,101.99,76.33,102.01,76.33,102.00,76.25,101.89,76.17,101.78,76.10,101.66,76.10,101.62,76.40,101.60,76.67,101.60,76.95,101.62,76.90,101.66,76.65,101.71,76.45,101.71,76.30,101.69,76.35,101.65,76.40,101.71,76.47,101.79,76.53,101.86,76.60,101.76,76.62,101.65,76.70,101.58,76.72,101.61,76.78,101.64,76.78,101.62,76.83,101.62,76.90,101.65,76.90,101.69,76.88,101.71,76.85,101.69,76.92,101.67,77.00,101.62,77.05,101.55,77.10,101.47,77.10,101.42,76.97,101.40,76.90,101.39,76.83,101.42,76.88,101.45,76.88,101.51,76.97,101.55,77.03,101.53,77.03,101.45,76.88,101.38,76.78,101.38,76.80,101.41,76.85,101.44,76.92,101.45,76.80,101.41,76.67,101.38,76.55,101.31,76.55,101.28,76.55,101.25,76.55,101.24,76.55,101.20,76.55,101.29,76.62,101.41,76.75,101.53,76.88,101.51,76.72,101.41,76.40,101.31,76.08,101.22,76.25,101.22,76.50,101.24,76.72,101.31,76.62,101.39,76.40,101.44,76.25,101.41,76.17,101.39,76.20,101.38,76.28,101.39,76.30,101.41,76.33,101.42,76.28,101.41,76.20,101.39,76.10,101.38,76.08,101.38,76.10,101.40,76.22,101.42,76.47,101.41,76.62,101.38,76.70,101.33,76.65,101.31,76.65,101.29,76.65,101.28,76.62,101.31,76.58,101.35,76.53,101.39,76.53,101.41,76.53,101.41,76.55,101.38,76.60,101.31,76.62,101.30,76.58
RZ_802972_5514,0,413550,50,0,3,101.30,76.53,101.30,76.47,101.25,76.47,101.26,76.47,101.29,76.53,101.31,76.67,101.34,76.85,101.35,77.25,101.35,77.53,101.36,77.42,101.40,77.08,101.45,76.65,101.36,76.55,101.25,76.45,101.14,76.47,101.15,76.50,101.10,76.62,101.01,76.70,100.92,76.47,100.91,76.15,100.97,75.78,101.05,75.72,101.16,75.67,101.21,75.85,101.25,76.03,101.24,76.20,101.24,76.25,101.24,76.38,101.33,76.40,101.42,76.33,101.41,76.22,101.31,76.25,101.21,76.30,101.22,76.35,101.20,76.35,101.19,76.20,101.12,76.10,101.09,76.03,101.08,76.03,101.14,76.03,101.24,75.97,101.30,76.00,101.34,75.97,101.29,75.95,101.21,75.95,101.14,75.97,101.17,76.03,101.24,76.12,101.22,76.25,101.15,76.30
RZ_802972_5515,0,413550,251,0,1,101.08,76.33,101.06,76.20,101.06,76.08,101.04,75.83,101.03,75.72,101.03,75.62,101.05,75.62,101.06,75.65,101.12,75.95,101.19,76.22,101.22,76.50,101.21,76.55,101.21,76.58,101.21,76.50,101.20,76.30,101.17,76.08,101.16,75.95,101.15,75.90,101.12,75.92,101.09,76.08,101.09,76.25,101.12,76.40,101.16,76.38,101.20,76.40,101.17,76.38,101.12,76.38,101.10,76.55,101.08,76.78,101.09,76.88,101.09,76.72,101.09,76.25,101.10,75.92,101.11,75.85,101.03,76.15,100.91,76.38,100.81,76.28,100.79,76.12,100.78,76.05,100.72,76.22,100.70,76.40,100.69,76.65,100.71,76.72,100.71,76.83,100.71,76.85,100.74,76.88,100.78,76.90,100.81,76.95,100.83,77.00,100.84,77.17,100.84,77.35,100.83,77.47,100.80,77.45,100.75,77.45,100.72,77.47,100.69,77.00,100.67,76.50,100.75,76.08,100.84,76.28,100.95,76.47,100.97,76.65,100.91,76.75,100.81,76.70,100.67,76.60,100.64,76.47,100.60,76.67,100.58,76.88,100.55,77.05,100.54,76.95,100.55,76.83,100.58,76.75,100.64,76.72,100.67,76.72,100.71,76.78,100.71,76.80,100.70,76.83,100.69,76.85,100.69,76.92,100.60,76.97,100.49,76.95,100.45,76.75,100.50,76.55,100.55,76.40,100.54,76.38,100.54,76.38,100.53,76.45,100.51,76.53,100.49,76.55,100.46,76.65,100.44,76.78,100.40,76.88,100.40,76.65,100.45,76.45,100.51,76.17,100.58,76.12,100.54,76.35,100.49,76.62,100.41,76.65,100.39,76.42,100.36,76.15,100.34,76.10,100.31,76.22,100.35,76.42,100.41,76.58,100.49,76.55,100.51,76.55,100.47,76.65,100.42,76.78,100.36,76.88,100.39,77.00,100.42,77.10,100.45,77.10,100.40,77.08,100.36,77.05,100.33,77.00,100.25,76.88,100.17,76.88,100.11,76.92,100.15,76.97,100.16,76.72,100.17,76.53,100.16,76.58,100.19,76.78,100.15,76.88,100.12,76.62,100.10,76.40,100.10,76.33,100.08,76.45,100.04,76.60,100.01,76.75,100.03,76.75,100.03,76.55,100.03,76.35,100.01,76.22,100.05,76.35,100.11,76.47,100.15,76.30,100.17,76.10,100.16,75.97,100.15,76.10,100.17,76.22,100.19,76.22,100.19,76.25,100.15,76.30,100.12,76.35,100.12,76.40,100.12,76.45,100.12,76.38,100.12,76.25,100.14,76.17,100.14,76.20,100.06,76.33,99.97,76.42,99.92,76.53,99.95,76.53,99.97,76.47,99.97,76.38,99.99,76.30,99.99,76.28,99.97,76.30,99.96,76.30,99.95,76.33,99.88,76.38,99.79,76.42,99.70,76.50,99.75,76.55,99.80,76.70,99.86,76.75,99.75,76.78,99.65,76.75,99.55,76.80,99.58,76.88,99.59,76.90,99.62,76.83,99.66,76.70,99.70,76.45,99.74,76.28,99.78,76.12,99.83,76.08,99.83,76.28,99.80,76.53,99.71,76.80,99.61,76.78,99.55,76.75,99.56,76.72,99.62,76.78,99.69,76.83,99.76,76.90,99.79,76.92,99.74,77.00,99.66,77.03,99.59,77.05,99.61,76.97,99.65,76.88,99.60,76.75,99.51,76.70,99.53,76.70,99.62,76.60,99.60,76.47,99.49,76.33,99.30,76.28,99.06,76.25,98.83,76.20,98.56,76.20,98.30,76.17,97.88,75.95,97.42,75.72,96.99,75.53,96.66,75.60,96.41,75.70,96.30,75.75,96.14,75.80,95.91,75.83,95.75,75.75,95.67,75.62,95.66,75.90,95.64,76.33,95.61,76.70,95.61,76.65,95.61,76.60,95.62,76.58,95.64,76.28,95.54,75.97,95.42,75.67,95.25,75.72,95.20,75.55,95.15,75.40,95.17,75.28,95.19,75.38,95.16,75.50,95.09,75.58,95.00,75.58,94.96,75.53,94.94,75.55,94.92,75.58,94.99,75.42,95.06,75.20,95.15,74.97,95.14,74.97,95.14,74.88,95.14,74.78,95.15,75.05,95.15,75.50,95.15,75.97,95.16,75.72,95.19,75.40,95.24,75.10,95.25,75.20,95.25,75.33,95.22,75.35,95.20,75.33,95.19,75.28
RZ_802972_5516,0,413550,50,0,1,95.17,75.30,95.17,75.38,95.24,75.40,95.28,75.40,95.25,75.22,95.19,75.08,95.11,74.97,95.11,74.97,95.12,74.95,95.19,74.78,95.31,74.67,95.42,74.58,95.49,74.62,95.49,74.78,95.46,74.97,95.42,75.15,95.38,75.17,95.36,75.22,95.34,75.30,95.33,75.45,95.31,75.47,95.31,75.50,95.30,75.40,95.40,75.28,95.50,75.12,95.53,75.15,95.45,75.20,95.39,75.22,95.41,75.22,95.47,75.25,95.51,75.33,95.54,75.38,95.55,75.10,95.55,74.78,95.53,74.67,95.46,74.90,95.42,75.15,95.50,75.15,95.62,75.15,95.61,75.15,95.49,75.17,95.42,75.15,95.49,75.10,95.51,75.03,95.54,74.95,95.55,74.90,95.60,74.83,95.61,74.78,95.55,75.00,95.49,75.28
RZ_802972_5517,0,413550,50,0,1,95.42,75.53,95.42,75.50,95.44,75.47,95.46,75.30,95.47,75.10,95.42,74.92,95.38,75.00,95.41,75.05,95.49,75.08,95.58,75.15,95.53,75.28,95.49,75.42,95.39,75.53,95.34,75.67,95.40,75.80,95.49,75.58,95.54,75.12,95.45,74.70,95.38,74.65,95.40,74.70,95.45,74.75,95.46,74.78,95.50,74.72,95.53,74.65,95.59,74.62,95.56,74.58,95.56,74.58,95.50,74.60,95.44,74.65,95.39,74.72,95.39,74.78,95.39,74.80,95.39,74.85,95.40,74.90,95.41,74.92,95.42,74.97,95.42,74.97,95.41,74.95,95.41,74.92,95.40,74.92,95.41,74.95,95.36,75.00,95.33,74.78,95.29,74.55,95.30,74.20,95.30,74.08,95.30,74.15,95.42,74.30,95.55,74.55,95.64,74.72
RZ_802972_5518,0,413640,499,90,1,95.59,74.88,95.53,74.92,95.50,74.88,95.49,74.83,95.49,74.80,95.47,74.78,95.46,74.72,95.47,74.67,95.47,74.65,95.47,74.70,95.49,74.80,95.47,74.88,95.46,74.90,95.46,74.88,95.50,74.92,95.54,75.00,95.49,74.90,95.40,74.72,95.31,74.60,95.30,74.62,95.30,74.67,95.35,74.67,95.40,74.67,95.45,74.65,95.42,74.65,95.34,74.72,95.26,74.80,95.22,74.88,95.25,74.85,95.26,74.67,95.24,74.53,95.20,74.42,95.19,74.47,95.15,74.55,95.11,74.58,95.15,74.58,95.21,74.55,95.33,74.33,95.36,74.15,95.30,74.17,95.20,74.38,95.10,74.60,95.09,74.60,95.12,74.60,95.22,74.42,95.34,74.25,95.41,74.10,95.44,74.12,95.41,74.15,95.35,74.17,95.31,74.20,95.34,74.15,95.35,74.10,95.35,74.17,95.36,74.25,95.39,74.33,95.41,74.10,95.41,73.88,95.39,73.83,95.33,74.10,95.22,74.38,95.16,74.22,95.12,73.95,95.11,73.67,95.08,73.72,95.04,73.75,95.01,73.78,95.01,73.70,95.03,73.62,95.05,73.50,95.08,73.42,95.06,73.60,95.05,73.80,95.03,74.00,95.03,73.97,95.01,74.05,95.00,74.10,95.00,74.15,95.04,74.15,95.09,74.10,95.08,74.10,95.03,74.08,94.97,74.10,95.00,74.10,95.01,74.08,95.03,73.97,94.92,73.88,94.84,73.75,94.78,73.72,94.80,73.65,94.88,73.60,94.95,73.67,95.03,73.75,95.00,73.83,94.94,73.90,94.89,74.05,94.88,74.08,94.86,73.92,94.88,73.95,94.90,74.10,94.90,74.33,94.85,74.38,94.79,74.40,94.74,74.30,94.71,74.20,94.70,74.22,94.70,74.30,94.67,74.15,94.66,73.90,94.66,73.65,94.66,73.65,94.65,73.62,94.58,73.60,94.50,73.55,94.51,73.55,94.56,73.53,94.60,73.62,94.59,73.70,94.56,73.80,94.55,73.72,94.61,73.70,94.67,73.65,94.74,73.85,94.74,74.05,94.64,74.15,94.55,74.00,94.49,73.88,94.51,73.90,94.54,73.92,94.55,74.00,94.56,74.05,94.59,73.92,94.54,73.72,94.47,73.42,94.41,73.33,94.44,73.22,94.44,73.33,94.44,73.47,94.46,73.62,94.50,73.62,94.55,73.45,94.46,73.28,94.36,73.20,94.28,73.20,94.31,73.20,94.46,73.17,94.59,73.17,94.67,73.00,94.62,72.85,94.59,72.83,94.58,72.97,94.49,73.08,94.39,73.05,94.31,73.03,94.34,73.05,94.35,73.03,94.34,72.97,94.38,73.12,94.41,73.30,94.45,73.53,94.45,73.55,94.47,73.58,94.49,73.55,94.50,73.40,94.47,73.25,94.46,73.08,94.53,73.12,94.58,73.17,94.62,73.25,94.60,73.42,94.59,73.55,94.59,73.53,94.59,73.38,94.61,73.22,94.62,73.28,94.58,73.28,94.53,73.25,94.47,73.22,94.49,73.25,94.51,73.30,94.53,73.38,94.41,73.62,94.30,73.88,94.19,74.10,94.17,74.08,94.19,74.05,94.22,74.03,94.28,73.72,94.36,73.42,94.42,73.00,94.46,72.90,94.45,72.85,94.44,73.00,94.46,73.20,94.49,73.40,94.40,73.53,94.28,73.58,94.15,73.55,94.14,73.50,94.14,73.42,94.14,73.38,94.14,73.47,94.15,73.62,94.17,73.80,94.21,73.75,94.24,73.65,94.25,73.58,94.25,73.60,94.24,73.40,94.25,73.20,94.26,73.33,94.36,73.70,94.45,74.10,94.51,74.15,94.47,74.10,94.42,74.08,94.36,74.05,94.30,74.05,94.25,74.03,94.25,73.80,94.25,73.62,94.26,73.45,94.24,73.45,94.22,73.33,94.25,73.20,94.29,73.17,94.33,73.22,94.34,73.28,94.35,73.28,94.36,73.30,94.38,73.35,94.38,73.40,94.36,73.42,94.29,73.40,94.24,73.38,94.19,73.33,94.14,73.33,94.06,73.45,94.03,73.58,94.12,73.72,94.22,73.75,94.26,73.80,94.24,73.90,94.21,73.95,94.21,74.03,94.15,74.08,94.10,73.92,94.04,73.75,94.08,73.58,94.09,73.50,94.11,73.42,94.14,73.35,94.20,73.22,94.26,73.10,94.29,73.33,94.29,73.65,94.28,74.05,94.15,74.10,94.04,74.05,93.94,73.95,93.97,73.78,94.04,73.70,94.04,73.65,94.03,73.65,93.99,73.72,94.09,73.85,94.17,73.97,94.14,74.00,94.03,73.92,93.96,73.75,94.05,73.47,94.12,73.28,94.15,73.30,94.12,73.65,94.14,74.03,94.16,74.22,94.15,74.20,94.08,74.15,93.99,74.08,94.08,74.03,94.20,74.00,94.30,73.97,94.28,73.88,94.25,73.78,94.24,73.70,94.25,73.55,94.28,73.40,94.31,73.42,94.34,73.55,94.36,73.83,94.39,73.92,94.33,73.92,94.26,73.80,94.20,73.70,94.20,73.70,94.20,73.67,94.21,73.65,94.22,73.62,94.12,73.67,94.03,73.78,93.96,73.85,94.03,73.97,94.12,74.03,94.19,74.08,94.22,74.15,94.22,74.20,94.12,74.17,94.03,74.03,93.99,73.90,94.05,73.80,94.10,73.80,94.11,73.72,94.10,73.65,94.09,73.67,94.06,73.80,94.05,73.95,94.04,73.97,94.08,73.92,94.11,73.80,94.05,73.67,93.94,73.60,93.97,73.70,94.12,73.83,94.17,73.92,94.09,73.90,93.99,73.88,93.99,73.80,94.01,73.72,94.04,73.85,94.08,74.00,94.09,74.15,94.03,74.15,93.94,74.17,93.86,74.15,93.86,74.12,93.89,74.12,93.91,74.12,93.95,74.12,93.97,74.08,93.99,74.03,94.00,74.10,93.99,74.22,93.99,74.30,93.84,74.25,93.67,74.20,93.36,74.20,93.05,74.00,92.58,73.80,92.26,73.78,91.84,74.03,91.34,74.28,90.84,74.35,90.56,74.38,90.44,74.38,90.25,74.38,90.08,74.38,89.84,74.45,89.66,74.65,89.53,74.95,89.55,75.15,89.53,75.25,89.47,75.25,89.44,75.35,89.45,75.47,89.45,75.60,89.40,75.22,89.35,74.85,89.31,74.55,89.41,74.60,89.51,74.67,89.45,74.75,89.26,74.83,89.11,74.90,89.14,74.97,89.14,75.28,89.10,75.58,89.05,75.72,89.06,75.22,89.11,74.70,89.19,74.35,89.15,74.47,89.09,74.58,89.03,74.65,89.03,74.90,89.01,75.17,89.00,75.30,89.01,75.15,89.01,75.00,88.94,75.08,88.86,75.12,88.80,75.15,88.81,75.12,88.88,75.08,88.92,75.08,88.96,75.10,88.96,75.12,88.96,75.15,88.90,75.15,88.83,75.17,88.78,75.05,88.78,74.90,88.79,74.90,88.79,75.05,88.80,75.22,88.80,75.25,88.84,75.20,88.90,75.20,88.99,75.28,89.05,75.40,89.10,75.38,89.10,75.20,89.04,74.95,88.97,74.80,88.89,74.75,88.88,74.80,88.86,74.85,88.86,74.88,88.88,74.88,88.95,74.88,89.01,74.92,89.00,75.12,88.91,75.33,88.81,75.42,88.80,75.40,88.78,75.38,88.78,75.40,88.78,75.38,88.79,75.33,88.79,75.25,88.79,75.22,88.79,75.20,88.79,75.17,88.79,75.15,88.79,75.25,88.79,75.40,88.74,75.55,88.71,75.33,88.71,75.08,88.76,74.85,88.81,74.90,88.84,74.95,88.84,74.97,88.84,75.15,88.81,75.35,88.79,75.55,88.81,75.55,88.86,75.47,88.90,75.40,88.88,75.45,88.84,75.58,88.81,75.78,88.78,75.85,88.74,75.83,88.74,75.53,88.75,75.20,88.75,75.25,88.83,75.50,88.91,75.60,88.99,75.30,88.81,75.12,88.64,75.08,88.60,75.17,88.69,75.03,88.79,74.90,88.81,74.85,88.85,74.90,88.89,74.95,88.80,74.95,88.70,74.95,88.61,74.90,88.64,74.83,88.67,74.92,88.69,75.10,88.69,75.28,88.69,75.30,88.70,75.33,88.72,75.47,88.75,75.53,88.79,75.60,88.79,75.53,88.78,75.47,88.71,75.45,88.65,75.45,88.59,75.47,88.55,75.50,88.51,75.50,88.46,75.47,88.46,75.42,88.46,75.33,88.51,75.28,88.56,75.35,88.60,75.50,88.60,75.67,88.56,75.72,88.53,75.78,88.50,75.78,88.53,75.78,88.53,75.75,88.51,75.72
RZ_802972_5519,0,413640,50,0,1,88.47,75.72,88.54,75.65,88.62,75.47,88.62,75.28,88.56,75.15,88.53,75.05,88.58,75.03,88.60,75.08,88.58,75.20,88.51,75.30,88.45,75.33,88.40,75.35,88.38,75.20,88.38,75.05,88.38,74.92,88.38,74.92,88.41,75.10,88.44,75.28,88.46,75.22,88.44,75.00,88.44,74.78,88.39,74.78,88.35,74.83,88.33,74.80,88.41,74.80,88.50,74.62,88.45,74.50,88.33,74.58,88.29,74.92,88.35,75.25,88.45,75.42,88.47,75.47,88.47,75.53,88.44,75.62,88.38,75.75,88.31,75.83,88.25,75.78,88.21,75.67,88.15,75.58,88.06,75.50,87.97,75.45,87.95,75.42,88.00,75.42,88.05,75.45,88.09,75.47,88.09,75.53,88.09,75.58,88.09,75.62,88.09,75.65,88.09,75.62
RZ_802972_5520,0,413640,650,0,5,88.00,75.55,87.90,75.53,87.85,75.50,87.88,75.50,87.90,75.45,87.90,75.40,87.92,75.35,87.92,75.35,87.90,75.25,87.86,75.15,87.84,75.15,87.84,75.22,87.83,75.42,87.81,75.55,87.79,75.67,87.78,75.65,87.78,75.60,87.76,75.58,87.76,75.60,87.76,75.53,87.80,75.45,87.84,75.40,87.88,75.42,87.89,75.40,87.90,75.38,87.86,75.45,87.81,75.53,87.78,75.62,87.80,75.65,87.85,75.70,87.88,75.67,87.81,75.62,87.74,75.55,87.70,75.55,87.74,75.62,87.76,75.67,87.78,75.53,87.81,75.30,87.85,75.08,87.75,75.08,87.64,75.12,87.56,75.17,87.60,75.25,87.65,75.25,87.69,75.28,87.72,75.28,87.74,75.50,87.70,75.65,87.66,75.80,87.64,75.72,87.62,75.72,87.62,75.75,87.64,75.75,87.65,75.90,87.64,75.92,87.59,75.95,87.56,75.78,87.56,75.72,87.50,75.78,87.42,75.90,87.35,76.05,87.36,76.08,87.41,76.10,87.46,76.05,87.51,76.00,87.49,75.88,87.36,75.83,87.22,76.10,87.10,76.42,87.10,76.67,87.11,76.53,87.12,76.40,87.12,76.33,87.12,76.33,87.12,76.30,87.14,76.25,87.15,76.20,87.12,76.20,87.10,76.25,87.06,76.30,87.06,76.30,87.06,76.20,87.06,76.12,87.05,76.03,87.08,75.95,87.10,75.90,87.10,75.95,87.04,75.97,87.00,75.97,86.95,75.97,86.95,76.05,86.96,76.22,86.99,76.38,87.01,76.55,87.00,76.62,86.99,76.85,86.97,76.97,86.97,76.70,86.97,76.33,86.99,75.88,87.01,75.83,87.04,75.83,87.04,76.00,87.00,76.20,86.94,76.33,86.89,76.33,86.83,76.28,86.80,76.25,86.79,76.33,86.84,76.50,86.85,76.67,86.86,76.47,86.79,76.20,86.75,75.90,86.70,75.80,86.64,75.62,86.59,75.47,86.69,75.65,86.83,75.92,86.96,76.20,86.97,76.17,86.97,76.12,86.97,76.05,86.95,76.00,86.94,75.95,86.88,75.83,86.81,75.67,86.76,75.53,86.76,75.53,86.75,75.72,86.74,75.92,86.72,76.12,86.74,76.20,86.72,76.28,86.69,76.28,86.61,76.15,86.58,76.08,86.64,76.12,86.74,76.22,86.81,76.08,86.80,75.85,86.75,75.72,86.74,75.83,86.74,75.92,86.76,75.95,86.78,76.00,86.75,75.97,86.74,75.90,86.72,75.80,86.71,75.83,86.70,75.95,86.70,76.05,86.72,76.22,86.76,76.33,86.81,75.97,86.84,75.50,86.85,75.60,86.83,76.20,86.79,76.67,86.78,76.53,86.78,76.30,86.79,76.15,86.80,76.08,86.81,75.97,86.80,75.90,86.80,75.88,86.83,75.90,86.84,76.00,86.84,76.08,86.83,76.17,86.83,76.20,86.83,76.25,86.84,76.28,86.85,76.05,86.86,75.80,86.86,75.58,86.85,75.62,86.88,75.72,86.90,75.85,86.96,75.97,87.01,76.08,87.00,76.15,86.96,76.22,86.92,76.28,86.92,76.28,86.95,76.28,86.97,76.30,87.00,76.40,86.97,76.50,86.96,76.47,86.97,76.30,87.00,76.12,87.01,76.08,87.03,76.05,87.04,76.00,87.08,75.95,87.10,75.92,87.08,75.90,86.94,75.90,86.81,75.95,86.75,76.00,86.76,76.03,86.78,76.08,86.79,75.95,86.80,75.75,86.79,75.55,86.76,75.50,86.69,75.67,86.64,75.85,86.60,75.85,86.61,75.65,86.69,75.42,86.76,75.40,86.84,75.45,86.83,75.55,86.85,75.60,86.88,75.62,86.89,75.65,86.84,75.70,86.79,75.85,86.76,76.03,86.75,76.15,86.75,76.20,86.81,76.15,86.86,76.10,86.94,76.08,86.95,76.03,86.94,75.97,86.91,75.90,86.88,75.88,86.86,75.88,86.84,75.88,86.80,75.83,86.75,75.80,86.71,75.67,86.69,75.58,86.67,75.72,86.66,75.95,86.65,76.22,86.64,76.28,86.62,76.33,86.78,76.30,86.94,76.38,86.97,76.42,86.88,76.22,86.76,75.97,86.79,75.70,86.84,75.65,86.89,75.60,86.94,75.85,86.94,76.15,86.89,76.33,86.83,76.22,86.83,75.97,86.86,75.88,86.90,75.67,86.85,75.58,86.83,75.45,86.80,75.42,86.78,75.55,86.75,75.78,86.74,75.97,86.76,75.97,86.81,75.97,86.88,75.92,86.91,75.88,86.94,75.85,86.95,75.88,86.96,75.92,86.97,75.90,86.97,75.83,87.00,75.72,87.03,75.72,86.96,75.72,86.89,75.72,86.81,75.90,86.81,76.08,86.83,76.12,86.83,75.97,86.84,75.83,86.86,75.78,86.90,75.78,86.95,75.78,86.97,75.78,86.97,75.85,87.00,75.95,87.00,76.05,87.00,75.97,87.03,75.90,87.05,75.80,87.08,75.75,87.03,75.88,87.00,76.03,87.03,76.28,87.09,76.40,87.14,76.22,87.12,75.95,87.08,75.65,87.04,75.67,87.11,75.65,87.21,75.62,87.34,75.70,87.35,75.78,87.26,75.83,87.16,75.72,87.09,75.67,87.12,75.65,87.16,75.62,87.17,75.58,87.16,75.50,87.16,75.45,87.17,75.42,87.17,75.42,87.17,75.58,87.19,75.70,87.26,75.85,87.35,75.92,87.35,76.00,87.28,75.90,87.20,75.80,87.19,75.75,87.19,75.88,87.19,75.92,87.17,76.03,87.17,76.20,87.19,76.38,87.22,76.22,87.26,76.00,87.29,75.85,87.28,75.95,87.25,76.05,87.22,75.78,87.19,75.50,87.16,75.45,87.16,75.70,87.26,75.92,87.38,75.92,87.34,75.88,87.19,75.85,87.06,75.83,87.09,75.83,87.12,75.78,87.15,75.75,87.17,75.85,87.21,76.12,87.25,76.40,87.28,76.55,87.33,76.30,87.38,76.05,87.42,75.80,87.42,75.80,87.41,75.83,87.38,75.85,87.34,75.85,87.33,75.88,87.31,75.95,87.28,76.10,87.22,76.20,87.17,76.25,87.17,76.28,87.20,76.22,87.22,76.15,87.26,76.10,87.34,76.10,87.42,76.12,87.51,76.15,87.51,76.30,87.35,76.45,87.19,76.47,87.09,76.35,87.16,76.20,87.25,76.08,87.25,76.00,87.22,75.92,87.20,75.92,87.30,76.12,87.39,76.30,87.49,76.47,87.67,76.45,87.89,76.42,88.11,76.40,88.65,76.35,89.22,76.20,90.03,76.03,90.49,76.47,91.11,77.00,91.69,77.55,92.40,77.50,93.25,77.50,94.03,77.50,94.75,77.55,95.20,77.53,95.91,77.47,96.39,77.50,96.95,77.53,97.30,77.67,97.86,77.70,98.29,77.62,98.59,77.50,98.72,77.40,98.94,77.30,99.11,77.15,99.25,77.00,99.26,76.90,99.40,76.80,99.56,77.08,99.74,77.40,99.71,77.72,99.66,77.75,99.62,77.78,99.65,77.80,99.66,78.08,99.67,78.33,99.67,78.15,99.67,77.85,99.66,77.62,99.55,77.85,99.45,78.00,99.36,78.08,99.34,78.12,99.30,78.20,99.26,78.25,99.26,78.22,99.29,78.15,99.25,78.22,99.19,78.40,99.10,78.60,99.04,78.58,98.96,78.55,98.90,78.50,98.89,78.53,98.89,78.53,98.89,78.55,98.86,78.55,98.83,78.35,98.80,78.12,98.80,77.90,98.81,77.90,98.83,77.78,98.85,77.62,98.95,77.65,99.01,77.80,98.91,77.97,98.72,78.00,98.55,78.05,98.53,78.08,98.50,78.08,98.47,78.05,98.45,78.12,98.44,78.20,98.41,78.30,98.42,78.12,98.46,77.92,98.50,77.75,98.49,77.78,98.42,77.80,98.36,77.85,98.34,77.85,98.22,77.85,98.10,77.85,97.99,77.92,97.99,78.00,97.99,78.03,97.96,78.00,97.96,77.92,97.94,77.85,97.90,77.80,97.89,77.75,97.89,77.75,97.91,77.75,97.94,77.75,97.97,77.70,98.03,77.67,98.04,77.62,98.04,77.62,98.00,77.62,97.95,77.80,97.91,77.95,97.91,78.12,97.91,78.17,97.91,78.22,97.91,78.22,97.90,78.22,97.84,78.22,97.79,78.17,97.71,78.15,97.67,78.12,97.64,78.12,97.64,78.10,97.64,78.00,97.65,77.85,97.66,77.72,97.67,77.65,97.67,77.67,97.64,77.62,97.61,77.55,97.67,77.80,97.75,78.12,97.79,78.47,97.75,78.50,97.71,78.45,97.65,78.40,97.60,78.35,97.51,78.35,97.47,78.08,97.41,77.78,97.39,77.45,97.47,77.75,97.60,78.05,97.71,78.40,97.70,78.45,97.69,78.53,97.65,78.55,97.61,78.45,97.56,78.40,97.51,78.33,97.50,78.38,97.49,78.38,97.50,78.38,97.53,78.55,97.53,78.70,97.53,78.53,97.53,78.20,97.54,77.88,97.60,77.88,97.65,77.88,97.69,78.05,97.67,78.20,97.72,78.38,97.80,78.45,97.75,78.53,97.64,78.53,97.53,78.45,97.51,78.38,97.50,78.38,97.50,78.40,97.53,78.53,97.60,78.62,97.64,78.72,97.69,78.75,97.69,78.78,97.71,78.55,97.72,78.30,97.74,78.00,97.74,77.97,97.74,78.08,97.78,78.20,97.80,78.50,97.81,78.67,97.81,78.92,97.69,79.03,97.56,79.15,97.40,79.20,97.39,79.25,97.40,79.25,97.44,79.25,97.47,79.28,97.58,79.28,97.67,79.03,97.79,78.72,97.80,78.35,97.80,78.22,97.71,78.03,97.62,77.92,97.55,78.17,97.54,78.47,97.54,78.80,97.61,78.80,97.67,78.72,97.75,78.60,97.74,78.50,97.71,78.50,97.70,78.53,97.69,78.53,97.69,78.47,97.70,78.47,97.70,78.60,97.70,78.67,97.67,78.65,97.65,78.50,97.62,78.42,97.61,78.38,97.61,78.35,97.62,78.33,97.64,78.33,97.64,78.35,97.64,78.35,97.64,78.40,97.62,78.45,97.62,78.50,97.62,78.45,97.65,78.38,97.62,78.35,97.60,78.22,97.64,78.12,97.70,78.00,97.74,77.95,97.76,77.97,97.78,78.05,97.75,78.17,97.70,78.30,97.66,78.35,97.62,78.33,97.56,78.25,97.51,78.17,97.54,78.12,97.59,78.10,97.61,78.10,97.62,78.33,97.62,78.55,97.60,78.90,97.59,79.05,97.53,79.17,97.49,79.08,97.47,78.97,97.50,78.95,97.53,78.92,97.53,78.88,97.50,78.83,97.47,78.92,97.45,79.05,97.46,79.03,97.49,78.88,97.56,78.70,97.62,78.70,97.59,78.70,97.50,78.72,97.49,78.72,97.55,78.53,97.61,78.33,97.60,78.17,97.51,78.22,97.41,78.28,97.50,78.30,97.66,78.25,97.84,78.20,97.85,78.10,97.69,78.05,97.50,78.03,97.33,77.88,97.34,77.70,97.36,77.60,97.34,77.78,97.33,78.12,97.30,78.40,97.29,78.45,97.34,78.33,97.39,78.28,97.45,78.40,97.46,78.55
RZ_802972_5521,0,413640,50,0,5,97.49,78.62,97.50,78.62,97.42,78.65,97.34,78.67,97.30,78.67,97.34,78.60,97.38,78.55,97.39,78.45,97.40,78.40,97.40,78.38,97.39,78.35,97.38,78.35,97.39,78.35,97.40,78.33,97.41,78.28,97.41,78.22,97.38,78.33,97.36,78.50,97.36,78.78,97.39,78.92,97.41,79.03,97.41,78.95,97.45,78.97,97.50,79.05,97.47,79.12,97.41,79.08,97.39,79.00,97.42,79.00,97.45,79.03,97.36,79.00,97.29,78.65,97.25,78.33,97.29,78.28,97.22,78.40,97.14,78.50,97.03,78.28,97.01,78.17,97.03,78.12,97.08,78.45,97.14,78.72,97.21,79.03,97.26,79.10,97.31,79.08,97.33,78.97,97.31,78.97,97.30,79.10,97.30,79.10,97.36,78.97,97.40,78.83,97.44,78.85
RZ_802972_5522,0,413730,451,90,1,97.40,78.78,97.38,78.70,97.36,78.58,97.35,78.53,97.34,78.58,97.34,78.62,97.35,78.62,97.35,78.55,97.33,78.53,97.29,78.55,97.33,78.65,97.39,78.72,97.38,78.88,97.29,79.00,97.22,79.12,97.24,79.17,97.25,79.15,97.25,79.15,97.25,79.15,97.25,79.17,97.21,79.20,97.19,79.20,97.16,79.17,97.22,79.15,97.28,79.08,97.26,79.00,97.20,78.97,97.20,79.17,97.26,79.38,97.31,79.45,97.34,79.33,97.36,79.28,97.35,79.30,97.26,79.38,97.17,79.35,97.12,79.17,97.14,79.03,97.12,78.88,97.11,78.88,97.11,78.85,97.12,78.85,97.12,78.88,97.11,78.92,97.10,78.97,97.12,78.88,97.16,78.75,97.17,78.60,97.19,78.58,97.17,78.50,97.21,78.40,97.26,78.30,97.21,78.30,97.09,78.38,97.00,78.47,97.05,78.50,97.09,78.70,97.09,78.90,97.05,78.78,97.01,78.45,96.97,78.12,96.95,78.12,96.95,78.12,96.97,78.15,96.96,78.20,96.91,78.25,96.89,78.30,96.90,78.40,96.92,78.47,96.95,78.60,96.99,78.70,97.05,78.78,97.12,78.80,97.16,78.78,97.11,78.75,97.05,78.80,97.00,78.83,97.01,78.92,96.97,79.00,96.92,79.05,96.86,79.00,96.85,78.83,96.86,78.70,96.88,78.62,96.89,78.65,96.89,78.70,96.91,78.75,96.94,78.78,96.94,78.83,96.94,78.90,96.94,78.60,96.97,78.25,97.00,78.10,97.06,78.30,97.08,78.42,97.06,78.33,97.04,78.33,97.01,78.42,96.97,78.58,96.92,78.65,96.88,78.70,96.81,78.75,96.75,78.80,96.71,78.88,96.78,78.92,96.85,78.75,96.90,78.60,96.92,78.42,96.94,78.47,96.94,78.47,96.90,78.38,96.84,78.25,96.80,78.12,96.80,78.22,96.84,78.35,96.78,78.47,96.70,78.40,96.61,78.33,96.74,78.38,96.86,78.50,96.92,78.58,96.83,78.40,96.72,78.25,96.71,78.17,96.71,78.12,96.70,78.10,96.74,77.95,96.79,77.88,96.84,77.80,96.80,77.83,96.78,77.85,96.74,77.90,96.79,77.90,96.84,77.88,96.83,77.85,96.69,77.83,96.56,77.80,96.49,77.75,96.49,77.88,96.50,78.05,96.53,78.22,96.58,78.20,96.61,78.17,96.64,78.12,96.62,78.08,96.60,78.00,96.55,77.90,96.51,77.85,96.47,78.03,96.46,78.22,96.46,78.40,96.49,78.35,96.51,78.25,96.53,78.17,96.56,78.10,96.59,78.08,96.59,78.03,96.54,77.88,96.49,77.72,96.46,77.62,96.46,77.62,96.47,77.65,96.49,77.70,96.51,77.75,96.54,77.78,96.55,77.83,96.50,77.92,96.47,78.03,96.45,78.08,96.47,78.05,96.47,78.05,96.49,77.97,96.49,77.95,96.45,77.90,96.36,78.10,96.30,78.30,96.28,78.30,96.29,78.05,96.35,77.65,96.42,77.50,96.47,77.35,96.47,77.33,96.49,77.28,96.50,77.25,96.47,77.55,96.44,77.92,96.36,78.25,96.33,78.25,96.34,78.17,96.39,78.12,96.45,78.05,96.44,78.03,96.41,78.05,96.39,77.78,96.40,77.45,96.41,77.15,96.44,77.25,96.49,77.35,96.54,77.45,96.62,77.45,96.69,77.47,96.71,77.45,96.69,77.40,96.65,77.33,96.66,77.22,96.71,77.10,96.75,76.97,96.75,76.80,96.75,76.70,96.75,76.85,96.78,77.12,96.79,77.40,96.84,77.40,96.88,77.25,96.92,77.10,96.96,76.88,96.89,76.75,96.78,76.65,96.65,76.80,96.62,76.95,96.64,77.25,96.69,77.35,96.78,77.40,96.84,77.30,96.86,77.33,96.88,77.40,96.86,77.53,96.84,77.50,96.81,77.50,96.80,77.50,96.80,77.35,96.83,77.22,96.85,77.10,96.80,77.08,96.72,77.10,96.67,77.15,96.70,77.35,96.71,77.45,96.70,77.40,96.66,77.22,96.64,77.12,96.71,77.22,96.80,77.33,96.78,77.15,96.65,76.97,96.58,76.75,96.62,76.75,96.66,76.78,96.66,76.85,96.60,76.92,96.54,77.22,96.50,77.47,96.53,77.72,96.55,77.70,96.55,77.70,96.54,77.47,96.53,77.25,96.50,77.03,96.49,77.08,96.49,77.12,96.50,77.15,96.58,77.15,96.64,77.12,96.69,77.10,96.75,76.92,96.80,76.75,96.75,76.88,96.65,77.17,96.51,77.42,96.46,77.15,96.50,76.88,96.58,76.70,96.64,76.85,96.61,77.25,96.61,77.58,96.61,77.88,96.62,77.90,96.62,77.80,96.61,77.67,96.60,77.72,96.59,77.80,96.59,77.88,96.59,77.83,96.55,77.80,96.54,77.80,96.53,77.80,96.54,77.80,96.54,77.67,96.55,77.53,96.56,77.35,96.59,77.28,96.61,77.20,96.60,77.20,96.58,77.17,96.54,77.17,96.54,77.17,96.46,77.17,96.39,77.20,96.30,77.25,96.29,77.25,96.36,77.25,96.40,77.35,96.45,77.42,96.41,77.33,96.42,77.08,96.44,76.83,96.46,76.97,96.49,77.20,96.50,77.30,96.47,77.20,96.51,77.05,96.54,77.00,96.59,76.95,96.58,76.83,96.60,76.78,96.62,76.75,96.65,76.75,96.66,76.78,96.66,76.92,96.71,77.10,96.76,77.28,96.79,77.42,96.74,77.58,96.66,77.70,96.61,77.38,96.59,77.10,96.58,76.90,96.58,77.05,96.60,77.17,96.62,77.12,96.60,76.97,96.56,76.83,96.51,76.80,96.59,76.80,96.65,76.80,96.71,76.80,96.67,76.83,96.59,76.85,96.50,76.88,96.51,76.85,96.56,76.80,96.60,76.95,96.59,77.15,96.59,77.28,96.59,77.20,96.59,77.15,96.59,77.12,96.54,77.12,96.49,77.12,96.44,77.15,96.45,77.00,96.46,76.85,96.47,76.58,96.49,76.45,96.49,76.65,96.47,76.92,96.46,77.17,96.44,77.08,96.41,77.20,96.39,77.35,96.40,77.42,96.40,77.45,96.41,77.45,96.44,77.38,96.46,77.28,96.49,77.33,96.50,77.53,96.50,77.62,96.53,77.45,96.59,77.38,96.65,77.38,96.71,77.25,96.75,77.05,96.74,76.80,96.64,76.78,96.55,76.85,96.51,77.10,96.51,77.38,96.51,77.50,96.50,77.53,96.49,77.58,96.47,77.65,96.46,77.70,96.42,77.67,96.39,77.62,96.35,77.50,96.34,77.40,96.30,77.28,96.29,77.20,96.39,77.15,96.50,77.10,96.61,77.05,96.60,77.05,96.61,77.10,96.62,77.15,96.59,77.08,96.55,77.00,96.46,76.92,96.41,76.95,96.38,76.67,96.41,76.38,96.46,76.10,96.51,76.17,96.50,76.47,96.50,76.72,96.46,77.10,96.45,77.28,96.42,77.30,96.45,77.12,96.49,76.72,96.54,76.50,96.56,76.47,96.56,76.70,96.55,76.90,96.55,76.97,96.50,77.05,96.46,77.05,96.42,77.03,96.42,77.00,96.44,77.12,96.45,77.20,96.51,77.38,96.58,77.42,96.53,77.55,96.42,77.60,96.39,77.62,96.46,77.55,96.53,77.30,96.53,77.10,96.53,77.05,96.53,77.22,96.56,77.40,96.61,77.47,96.55,77.55,96.47,77.53,96.39,77.42,96.36,77.30,96.30,77.25,96.29,77.30,96.29,77.35,96.29,77.30,96.25,77.22,96.25,77.22,96.25,77.35,96.35,77.47,96.45,77.25,96.58,77.00,96.60,76.80,96.49,76.88,96.36,76.92,96.25,77.17,96.26,77.40
RZ_802972_5523,0,413730,50,0,1,96.29,77.62,96.28,77.65,96.28,77.62,96.25,77.58,96.25,77.60,96.28,77.65,96.38,77.75,96.47,77.78,96.58,77.67,96.60,77.47,96.56,77.30,96.49,77.28,96.40,77.38,96.36,77.45,96.34,77.60,96.35,77.65,96.35,77.75,96.36,77.80,96.36,77.67,96.36,77.55,96.42,77.33,96.46,77.25,96.51,77.17,96.47,77.17,96.44,77.20,96.36,77.22,96.26,77.28,96.17,77.22,96.12,77.20,96.15,77.10,96.17,77.03,96.21,76.95,96.24,77.12,96.26,77.33,96.35,77.47,96.41,77.40,96.47,77.35,96.45,77.50,96.34,77.67,96.30,77.85,96.29,77.40,96.38,76.92,96.33,76.80,96.26,77.12,96.16,77.55,96.14,77.65,96.08,77.75,96.03,77.75,95.99,77.75,96.09,77.92
RZ_802972_5524,0,413730,51,0,1,96.24,78.10,96.39,78.12,96.41,77.88,96.39,77.60,96.29,77.45,96.21,77.42,96.15,77.45,96.15,77.30,96.19,77.12,96.26,77.00,96.33,77.03,96.31,77.33,96.19,77.60,96.06,77.65,96.01,77.45,96.05,77.45,96.09,77.62,96.08,77.83,96.06,77.83,96.04,77.85,96.04,77.88,96.04,77.90,96.04,77.83,96.04,77.72,96.04,77.58,96.05,77.50,96.05,77.60,96.05,77.80,96.11,77.70,96.15,77.42,96.17,77.15,96.19,77.17,96.21,77.20,96.26,77.20,96.29,77.20,96.30,77.15,96.28,77.05,96.25,76.95,96.16,76.97,96.10,77.08,96.16,77.17,96.28,77.55,96.29,77.95,96.15,78.00,96.03,77.65,96.15,77.40,96.29,77.53,96.33,77.58,96.22,77.50,96.10,77.42,96.08,77.42
RZ_802972_5525,0,413730,602,0,5,96.06,77.42,96.09,77.38,96.11,77.33,96.15,77.22,96.16,77.15,96.15,77.08,96.14,77.25,96.15,77.45,96.16,77.62,96.17,77.55,96.17,77.60,96.11,77.67,96.06,77.88,96.10,77.95,96.20,78.03,96.33,78.03,96.34,77.95,96.34,77.83,96.36,77.67,96.39,77.62,96.30,77.60,96.19,77.62,96.14,77.65,96.20,77.42,96.25,77.17,96.25,76.95,96.21,77.00,96.19,77.08,96.17,77.15,96.16,77.17,96.12,77.15,96.09,77.12,96.08,77.05,96.09,77.00,96.09,76.95,96.12,76.97,96.16,77.00,96.20,77.05,96.20,77.15,96.20,77.17,96.20,77.05,96.22,76.95,96.28,76.80,96.33,76.72,96.34,76.62,96.31,76.62,96.28,76.65,96.22,76.65,96.20,76.83,96.17,77.08,96.16,77.30,96.19,77.38,96.24,77.38,96.25,77.38,96.22,77.35,96.16,77.33,96.12,77.28,96.09,77.22,96.08,77.22,96.06,77.20,96.06,77.20,96.04,77.28,96.00,77.33,95.95,77.40,96.00,77.38,96.08,77.22,96.05,77.08,95.95,76.92,95.83,76.92,95.79,77.05,95.84,77.15,95.91,77.22,95.95,77.20,95.90,77.17,95.84,77.17,95.81,77.15,95.80,77.15,95.80,77.20,95.78,77.25,95.75,77.22,95.74,77.17,95.72,77.15,95.79,77.17,95.84,77.20,95.85,77.20,95.80,77.22,95.84,77.22,95.92,77.20,96.01,77.10,96.03,77.00,96.04,76.92,95.92,76.90,95.81,76.88,95.71,76.88,95.79,76.85,95.86,76.83,95.90,76.80,95.86,76.83,95.80,76.83,95.71,76.85,95.64,76.95,95.59,77.05,95.59,77.03,95.61,76.88,95.64,76.72,95.65,76.72,95.65,76.75,95.66,76.78,95.69,76.67,95.69,76.58,95.65,76.53,95.62,76.62,95.61,76.72,95.60,76.92,95.60,77.05,95.62,77.17,95.64,77.10,95.64,76.97,95.58,76.90,95.53,76.90,95.49,76.97,95.47,77.03,95.54,77.12,95.61,77.20,95.59,76.95,95.50,76.75,95.42,76.62,95.42,77.00,95.42,77.25,95.47,77.25,95.55,77.05,95.61,76.85,95.61,76.88,95.62,76.88,95.64,76.83,95.60,76.78,95.54,76.78,95.47,76.80,95.47,76.83,95.49,76.95,95.46,77.05,95.44,77.15,95.45,76.97,95.49,76.83,95.56,76.67,95.60,76.67,95.59,76.67,95.53,76.67,95.46,76.67,95.46,76.72,95.46,76.85,95.42,76.95,95.36,76.95,95.30,76.90,95.36,76.85,95.40,76.80,95.46,76.72,95.44,76.67,95.45,76.67,95.46,76.62,95.46,76.55,95.47,76.47,95.49,76.50,95.51,76.53,95.55,76.58,95.60,76.50,95.45,76.45,95.28,76.42,95.20,76.45,95.28,76.50,95.35,76.58,95.35,76.55,95.35,76.42,95.38,76.30,95.42,76.50,95.46,76.80,95.39,77.05,95.28,77.00,95.25,77.00,95.40,77.00,95.53,76.95,95.56,76.83,95.46,76.72,95.38,76.72,95.30,76.67,95.29,76.60,95.28,76.47,95.28,76.42,95.25,76.35,95.19,76.45,95.14,76.62,95.12,76.80,95.17,76.85,95.17,76.83,95.16,76.78,95.15,76.70,95.17,76.40,95.21,76.12,95.26,75.97,95.29,76.00,95.33,76.03,95.33,76.00,95.26,76.08,95.20,76.20,95.15,76.28,95.21,76.22,95.28,76.15,95.34,76.08,95.34,76.15,95.31,76.30,95.30,76.42,95.30,76.33,95.31,76.15,95.31,76.15,95.28,76.38,95.16,76.60,95.05,76.60,95.08,76.60,95.15,76.45,95.21,76.30,95.17,76.17,95.16,76.17,95.12,76.20,95.09,76.17,95.06,76.17,95.06,76.17,95.09,76.17,95.14,76.17,95.17,76.38,95.20,76.60,95.22,76.83,95.24,76.83,95.25,76.70,95.24,76.58,95.22,76.47,95.19,76.47,95.15,76.65,95.06,76.85,95.03,76.92,95.05,76.72,95.19,76.62,95.33,76.60,95.39,76.62,95.38,76.58,95.36,76.55,95.35,76.55,95.28,76.22,95.21,75.90,95.14,75.85,95.14,76.15,95.15,76.47,95.21,76.50,95.28,76.47,95.34,76.42,95.36,76.45,95.39,76.50,95.46,76.58,95.53,76.60,95.59,76.62,95.56,76.62,95.50,76.28,95.45,75.95,95.41,75.62,95.38,75.67,95.33,75.70,95.26,75.70,95.25,75.70,95.31,75.65,95.40,75.65,95.50,75.65,95.53,75.65,95.55,75.83,95.58,76.00,95.60,76.12,95.60,76.08,95.56,76.03,95.50,76.00,95.44,76.08,95.40,76.12,95.40,76.12,95.40,76.08,95.41,76.03,95.44,75.88,95.45,75.67,95.46,75.50,95.50,75.42,95.53,75.38,95.60,75.40,95.65,75.47,95.66,75.42,95.62,75.35,95.60,75.28,95.60,75.35,95.55,75.42,95.50,75.60,95.44,75.85,95.42,76.12,95.39,75.90,95.35,75.53,95.36,75.22,95.41,75.35,95.47,75.53,95.46,75.62,95.45,75.65,95.42,75.62,95.41,75.60,95.42,75.58,95.45,75.62,95.46,75.67,95.42,75.72,95.40,75.75,95.44,75.75,95.50,75.75,95.55,75.75,95.53,75.75,95.50,75.80,95.44,75.88,95.36,75.95,95.30,75.97,95.38,75.80,95.47,75.62,95.55,75.42,95.50,75.42,95.47,75.38,95.47,75.33,95.56,75.33,95.64,75.40,95.71,75.47,95.72,75.53,95.74,75.53,95.75,75.60,95.67,75.65,95.60,75.70,95.53,75.72,95.50,75.90,95.46,76.10,95.44,76.08,95.44,75.90,95.39,75.72,95.35,75.72,95.33,75.72,95.36,75.72,95.41,75.75,95.46,75.78,95.50,75.83,95.46,75.85,95.41,76.00,95.38,76.12,95.38,76.17,95.41,76.08,95.47,75.92,95.53,75.90,95.59,75.90,95.61,75.95,95.61,75.92,95.58,75.90,95.58,75.80,95.59,75.67,95.61,75.60,95.61,75.58,95.61,75.72,95.61,75.85,95.60,75.97,95.56,75.97,95.53,76.00,95.47,76.10,95.47,76.15,95.46,76.03,95.41,75.88,95.41,75.50,95.46,75.30,95.53,75.35,95.55,75.58,95.55,75.75,95.58,75.65,95.62,75.60,95.65,75.60,95.67,75.72,95.69,75.85,95.70,75.95,95.71,75.83,95.71,75.70,95.71,75.58,95.71,75.55,95.70,75.53,95.66,75.60,95.65,75.67,95.65,75.75,95.65,75.78,95.61,75.75,95.58,75.72,95.51,75.72,95.49,75.88,95.46,76.03,95.47,76.12,95.49,76.17,95.49,76.25,95.49,76.33,95.53,76.40,95.56,76.45,95.59,76.42,95.61,76.28,95.65,76.12,95.69,76.00,95.69,75.97,95.69,75.97,95.67,75.97,95.67,75.90,95.69,75.85,95.69,75.90,95.69,76.03,95.69,76.17,95.70,76.17,95.69,76.17,95.71,76.17,95.72,76.05,95.70,75.92,95.61,75.80,95.54,75.60,95.53,75.38,95.54,75.38,95.59,75.58,95.61,75.78,95.60,75.85,95.56,75.95,95.53,76.03,95.53,76.03,95.53,76.00,95.53,75.97,95.53,76.03,95.53,76.10,95.50,76.17,95.46,76.28,95.42,76.35,95.41,76.35,95.42,76.25,95.44,76.12,95.44,76.00,95.50,75.85,95.56,75.78,95.59,75.85,95.55,76.00,95.55,76.15,95.58,76.22,95.59,76.20,95.56,76.15,95.51,76.10,95.49,76.08,95.47,76.15,95.53,76.20,95.56,76.28,95.69,76.28,95.76,76.05,95.81,75.88,95.78,75.72,95.75,75.80,95.79,75.80,95.83,75.67,95.83,75.55,95.83,75.38,95.81,75.33,95.78,75.35,95.75,75.38,95.72,75.42,95.72,75.33,95.72,75.25,95.71,75.28,95.71,75.35,95.79,75.47,95.86,75.53,95.86,75.65,95.78,75.78,95.65,75.58,95.60,75.28,95.55,74.95,95.64,74.92,95.72,75.08,95.81,75.50,95.80,75.92,95.74,76.15,95.69,76.00,95.62,75.83,95.62,75.75,95.61,75.72,95.67,75.72,95.74,75.65,95.79,75.58,95.75,75.50,95.72,75.42,95.78,75.47,95.83,75.65,95.78,75.75,95.62,75.85,95.49,75.80,95.46,75.75,95.50,75.72,95.51,75.75,95.53,75.80,95.45,75.88,95.39,75.88,95.36,75.88,95.42,75.88,95.54,76.03,95.62,76.15,95.65,76.35,95.62,76.47,95.54,76.60,95.46,76.65,95.38,76.62,95.35,76.62,95.35,76.62,95.36,76.62,95.38,76.58,95.39,76.55,95.42,76.50,95.46,76.42,95.49,76.35,95.51,76.05,95.54,75.75,95.56,75.45,95.58,75.45,95.54,75.70,95.50,75.95,95.50,76.20,95.54,76.17,95.58,76.12,95.59,76.10,95.61,76.10,95.61,76.12,95.61,76.12,95.62,76.20,95.65,76.30,95.58,76.33,95.47,76.28,95.39,76.12,95.40,76.05,95.42,76.12,95.46,76.28,95.50,76.40,95.54,76.35,95.55,76.33,95.58,76.35,95.60,76.20,95.64,76.08,95.65,75.95,95.66,75.92,95.64,76.03,95.60,76.15,95.53,76.22,95.49,76.15,95.46,76.05,95.49,75.97,95.50,75.88,95.51,75.80,95.54,75.75,95.56,75.88,95.56,76.03,95.54,76.17,95.51,76.17,95.51,76.25,95.55,76.33,95.61,76.33,95.69,76.12,95.61,75.95,95.50,75.92,95.38,76.03,95.39,76.22,95.49,76.35,95.59,76.45,95.64,76.38,95.62,76.25,95.61,76.12,95.50,76.20,95.41,76.30,95.34,76.42,95.38,76.47,95.40,76.55,95.40,76.67,95.36,76.72,95.33,76.75,95.29,76.72,95.29,76.67,95.29,76.65,95.29,76.65,95.28,76.67,95.30,76.70,95.35,76.75,95.41,76.78,95.42,76.78,95.41,76.60,95.45,76.42,95.50,76.25,95.51,76.15,95.49,76.08,95.46,76.00,95.42,75.97,95.39,76.10,95.34,76.25,95.34,76.42,95.33,76.42,95.34,76.55,95.35,76.67
RZ_802972_5526,0,413820,50,90,5,95.40,76.80,95.44,76.80,95.47,76.90,95.50,77.03,95.51,77.17,95.50,76.72,95.45,76.22,95.40,75.90,95.36,76.12,95.34,76.40,95.28,76.55,95.25,76.62,95.24,76.67,95.26,76.72,95.29,76.83,95.31,76.92,95.35,76.85,95.39,76.70,95.41,76.60,95.45,76.65,95.50,76.75,95.51,76.85,95.44,76.95,95.35,76.95,95.28,76.95,95.30,76.88,95.33,76.70,95.35,76.58,95.31,76.53,95.28,76.58,95.22,76.65,95.24,76.72,95.24,76.78,95.24,76.75,95.24,76.72,95.24,76.72,95.19,76.72,95.12,76.72,95.11,76.72,95.15,76.72,95.19,76.75,95.14,76.80,95.09,76.85,95.04,76.83,95.03,76.88,95.04,77.00,95.05,77.00,95.21,76.83,95.35,76.70,95.47,76.92
RZ_802972_5527,0,413820,400,0,0,95.46,77.20,95.46,77.25,95.46,77.10,95.45,76.97,95.46,76.97,95.47,76.88,95.51,76.80,95.51,76.72,95.40,76.67,95.29,76.65,95.21,76.60,95.30,76.67,95.39,76.72,95.44,76.78,95.45,76.78,95.44,76.78,95.44,76.75,95.45,76.55,95.49,76.33,95.47,76.15,95.44,76.38,95.39,76.62,95.40,76.88,95.42,76.88,95.45,76.88,95.44,76.88,95.39,76.83,95.36,76.70,95.34,76.58,95.30,76.50,95.26,76.53,95.22,76.55,95.21,76.62,95.21,76.70,95.28,76.62,95.34,76.55,95.39,76.47,95.36,76.58,95.34,76.65,95.33,76.72,95.35,76.55,95.36,76.35,95.36,76.42,95.38,76.72,95.40,77.00,95.36,77.03,95.30,77.05,95.24,77.05,95.22,77.05,95.24,77.03,95.26,76.95,95.29,76.88,95.29,76.95,95.30,77.10,95.30,77.20,95.24,77.10,95.12,77.17,95.01,77.28,95.06,77.25,95.16,77.12,95.29,77.00,95.31,77.05,95.34,77.00,95.29,76.97,95.26,76.97,95.25,77.10,95.26,76.92,95.28,76.70,95.20,76.50,95.12,76.55,95.04,76.60,95.01,76.47,94.99,76.33,95.00,76.42,95.04,76.67,95.06,76.90,95.05,76.83,95.04,76.72,95.03,76.67,95.01,76.62,95.01,76.67,95.01,76.75,95.03,76.83,95.03,76.92,95.04,76.97,95.04,77.03,95.04,77.10,95.04,77.15,95.01,77.20,94.99,77.22,94.97,77.38,94.99,77.55,94.91,77.67,94.84,77.62,94.76,77.58,94.76,77.55,94.79,77.65,94.89,77.75,95.00,77.70,95.06,77.53,95.04,77.42,95.03,77.50,95.03,77.60,94.95,77.47,94.85,77.20,94.74,76.90,94.71,76.95,94.72,77.17,94.79,77.45,94.84,77.65,94.89,77.83,94.89,77.72,94.81,77.65,94.74,77.62,94.65,77.80,94.65,78.08,94.79,78.25,94.94,78.28,95.00,78.10,94.92,77.88,94.85,77.80,94.86,77.72,94.86,77.70,94.86,77.67,94.85,77.65,94.83,77.67,94.88,77.70,94.92,77.75,94.96,77.58,94.95,77.38,94.96,77.30,95.00,77.55,94.96,77.83,94.89,77.92,94.81,77.97,94.81,78.08,94.83,78.25,94.85,77.92,94.86,77.50,94.86,77.17,94.84,77.28,94.83,77.40,94.83,77.40,94.85,77.38,94.86,77.33,94.86,77.47,94.86,77.65,94.89,77.62,94.94,77.40,94.99,77.15,94.97,77.15,94.91,77.22,94.85,77.40,94.81,77.58,94.80,77.65,94.80,77.58,94.74,77.53,94.69,77.53,94.65,77.60,94.70,77.65,94.75,77.65,94.79,77.35,94.76,77.03,94.72,77.00,94.70,77.28,94.71,77.62,94.72,77.78,94.78,77.92,94.83,77.75,94.88,77.47,94.90,77.28,94.85,77.38,94.80,77.55,94.85,77.67,94.95,77.78,95.08,77.80,95.09,77.85,94.95,77.80,94.81,77.72,94.72,77.65,94.79,77.67,94.86,77.72,94.86,77.75,94.85,77.75,94.83,77.70,94.79,77.70,94.76,77.70,94.76,77.60,94.80,77.55,94.85,77.50,94.89,77.50,94.94,77.50,94.97,77.53,94.84,77.58,94.69,77.83,94.66,78.03,94.79,78.10,94.95,77.95,94.99,77.67,95.03,77.53,95.05,77.50,95.08,77.60,94.92,77.50,94.76,77.42,94.54,77.35,94.47,77.42,94.64,77.35,94.86,77.25,95.05,77.15,95.00,77.15,94.90,77.20,94.83,77.25,94.78,77.30,94.78,77.50,94.78,77.62,94.78,77.70,94.85,77.60,94.92,77.55,95.00,77.55,94.97,77.47,94.96,77.42,94.96,77.38,94.95,77.38,94.92,77.40,94.91,77.40,94.91,77.53,94.92,77.75,94.99,77.95,95.05,78.15,95.05,78.28,95.03,78.30,95.00,78.20,94.91,78.08,94.80,78.08,94.69,78.05,94.66,78.12,94.62,78.25,94.64,78.10,94.72,77.85,94.83,77.53,94.89,77.50,94.90,77.62,94.91,77.78,94.91,77.95,94.92,77.95,94.94,77.95,94.92,77.95,94.91,77.95,94.90,77.95,94.92,78.12,94.95,78.45,94.92,79.10,94.70,79.88,94.46,80.95,94.28,81.97,94.10,83.22,93.94,84.10,93.75,85.42,93.71,86.60,93.46,88.05,93.22,89.40,92.97,90.53,92.74,91.65,92.41,92.80,91.99,94.58,91.72,97.15,91.53,99.45,91.24,101.97,90.75,104.22,90.26,106.75,89.92,108.97,89.50,111.17,89.04,113.83,88.44,116.30,88.16,118.67,87.86,121.60,87.53,124.42,87.22,127.25,86.85,129.12,86.58,131.93,86.26,134.32,86.03,137.55,85.90,139.65,85.80,142.22,85.62,144.00,85.41,146.30,85.15,148.62,85.03,150.72,84.96,153.35,84.99,155.35,85.01,157.50,84.97,159.18,84.94,161.05,84.90,163.00,84.88,164.53,84.85,166.18,84.80,167.97,84.78,169.50,84.89,171.32,85.10,172.90,85.30,174.80,85.38,176.20,85.36,177.95,85.35,179.38,85.34,180.68,85.39,181.80,85.45,183.00,85.49,184.30,85.66,185.18,85.84,186.03,86.03,187.00,86.03,187.85,86.09,188.53,86.14,188.60,86.19,188.75,86.31,189.07,86.44,189.43,86.58,189.55,86.70,189.45,86.84,189.30,86.94,189.12,86.91,188.88,86.97,188.72,87.09,188.62,87.20,188.45,87.20,188.22,87.19,188.00,87.19,188.00,87.19,188.03,87.17,188.05,87.17,187.88,87.16,187.50,87.16,187.12,87.16,187.03,87.16,187.10,87.12,186.95,87.09,186.70,87.19,186.40,87.29,186.30,87.38,186.10,87.35,185.75,87.35,185.38,87.35,185.07,87.35,185.05,87.38,185.05,87.40,185.00,87.45,184.93,87.51,184.53,87.56,184.15,87.56,183.82,87.50,183.88,87.44,183.85,87.39,183.75,87.38,183.43,87.39,183.15,87.44,182.75,87.49,182.55,87.53,182.40,87.49,182.43,87.42,182.45,87.35,182.43,87.33,182.40,87.31,182.35,87.30,182.35,87.31,182.32,87.35,182.30,87.41,182.25,87.47,182.03,87.55,181.80,87.60,181.60,87.56,181.60,87.50,181.72,87.49,181.85,87.55,181.93,87.61,181.80,87.61,181.70,87.59,181.70,87.55,181.75,87.50,181.90,87.45,182.03,87.42,181.57,87.46,181.00,87.50,180.43,87.50,180.65,87.51,180.85,87.55,181.12,87.59,181.18,87.59,181.20,87.56,181.15,87.50,181.07,87.46,181.03,87.44,181.00,87.46,180.80,87.46,180.62,87.45,180.47,87.40,180.43,87.35,180.35,87.31,180.50,87.33,180.72,87.34,180.93
RZ_802972_5528,0,413820,50,0,0,87.41,180.82,87.49,180.45,87.62,180.12,87.67,179.80,87.70,179.75,87.66,179.72,87.65,179.75,87.67,179.78,87.60,179.62,87.51,179.47,87.44,179.28,87.46,179.22,87.46,179.25,87.46,179.30,87.49,179.38,87.51,179.55,87.55,179.75,87.55,179.85,87.54,179.68,87.55,179.53,87.54,179.53,87.58,179.60,87.60,179.70,87.59,179.65,87.55,179.45,87.50,179.43,87.47,179.57,87.46,179.93,87.46,179.68,87.47,179.28,87.49,178.93,87.47,179.00,87.59,179.00,87.71,178.97,87.81,179.07,87.78,179.28,87.65,179.50,87.55,179.50,87.46,179.38,87.44,179.07,87.41,178.78,87.45,178.82,87.53,179.03,87.58,179.15,87.55,179.15,87.53,179.15,87.53,179.25,87.65,179.28,87.78,179.07,87.90,178.82
RZ_802972_5529,0,413820,50,0,0,87.81,178.62,87.72,178.68,87.62,178.70,87.61,178.82,87.60,179.07,87.59,179.32,87.59,179.45,87.60,179.47,87.62,179.43,87.67,179.18,87.69,179.00,87.67,178.90,87.66,179.03,87.65,178.93,87.66,178.75,87.67,178.40,87.71,178.22,87.75,178.12,87.84,178.28,87.89,178.45,87.96,178.53,87.97,178.50,87.91,178.47,87.84,178.47,87.79,178.70,87.84,178.90,87.88,179.12,87.85,179.12,87.79,179.05,87.74,178.82,87.75,178.57,87.81,178.45,87.86,178.47,87.89,178.57,87.88,178.68,87.86,178.72,87.92,178.82,88.00,178.93,87.94,179.03,87.80,178.93,87.64,178.88,87.62,178.82,87.67,178.90,87.74,178.93,87.80,178.97,87.79,179.00,87.81,179.00,87.84,178.95,87.94,178.55,88.00,178.25
RZ_802972_5530,0,413820,50,0,0,88.05,178.00,88.03,178.28,87.96,178.53,87.91,178.75,87.88,178.88,87.86,178.97,87.85,179.05,87.91,179.05,87.99,179.05,87.96,179.07,87.86,179.12,87.79,179.18,87.81,179.03,87.84,178.82,87.88,178.70,87.95,178.78,88.04,178.85,88.14,179.07,88.16,179.30,88.08,179.30,87.96,179.10,87.91,178.88,87.99,178.85,88.06,178.82,88.10,178.80,88.14,178.80,88.15,178.82,88.09,178.95,87.99,179.18,87.91,179.43,87.88,179.47,87.88,179.38,87.89,179.05,87.88,178.80,87.89,178.68,87.84,178.80,87.80,178.95,87.84,178.97,87.92,178.85,87.97,178.68,87.91,178.53,87.85,178.55,87.85,178.62,87.86,178.65,87.89,178.62,87.90,178.50,87.85,178.40,87.80,178.25,87.75,178.20,87.71,178.20
RZ_802972_5531,0,413820,50,0,0,87.69,178.28,87.69,178.35,87.72,178.38,87.74,178.53,87.74,178.70,87.72,178.88,87.72,178.88,87.72,178.88,87.72,178.88,87.76,178.88,87.81,178.88,87.83,178.90,87.79,178.93,87.78,178.97,87.81,179.07,87.76,179.15,87.71,179.18,87.66,179.15,87.66,179.15,87.70,179.18,87.74,179.07,87.69,178.97,87.61,178.65,87.54,178.45,87.54,178.38,87.60,178.53,87.67,178.68,87.64,178.90,87.53,179.12,87.41,179.35,87.45,179.35,87.58,179.25,87.70,179.12,87.76,179.03,87.74,179.12,87.75,179.25,87.78,179.35,87.80,179.43,87.75,179.53,87.72,179.38,87.72,179.18,87.66,179.10,87.58,179.28,87.50,179.53,87.51,179.60,87.54,179.55,87.56,179.43,87.55,179.40,87.53,179.47,87.51,179.57
RZ_802972_5532,0,413820,50,0,0,87.55,179.57,87.59,179.28,87.47,178.97,87.36,178.72,87.34,179.03,87.42,179.30,87.51,179.38,87.50,179.10,87.49,178.80,87.50,178.55,87.54,178.40,87.58,178.65,87.49,179.05,87.40,179.50,87.41,179.55,87.53,179.60,87.66,179.62,87.70,179.62,87.79,179.57,87.85,179.45,87.85,179.35,87.74,179.47,87.62,179.70,87.47,179.88,87.38,179.82,87.29,179.80,87.34,179.80,87.38,179.75,87.40,179.75,87.39,179.75,87.39,179.75,87.41,179.70,87.41,179.65,87.40,179.68,87.38,179.70,87.36,180.00,87.36,180.30,87.38,180.35,87.40,180.10,87.42,179.85,87.51,179.82,87.60,179.85,87.66,179.88,87.65,179.88,87.62,179.88,87.61,179.88,87.62,179.88,87.65,179.90,87.69,179.95,87.70,180.03
RZ_802972_5533,0,413820,51,0,0,87.67,179.95,87.62,179.90,87.58,179.88,87.62,179.95,87.69,180.00,87.75,180.05,87.74,180.20,87.70,180.32,87.69,180.35,87.69,180.32,87.70,180.38,87.60,180.50,87.50,180.62,87.42,180.72,87.46,180.65,87.54,180.53,87.60,180.28,87.65,180.20,87.67,180.12,87.67,180.20,87.69,180.25,87.70,180.28,87.67,180.30,87.65,180.32,87.64,180.32,87.62,180.35,87.61,180.35,87.65,180.25,87.86,180.05,88.09,179.85,88.24,179.72,88.40,179.20,88.60,178.65,88.96,177.57,89.24,176.75,89.53,174.90,89.72,172.72,89.99,169.90,90.20,167.30,90.38,164.68,90.47,162.12,90.58,159.65,90.71,156.45,90.80,153.45,90.89,150.57,90.88,147.30,90.85,142.95,90.84,138.40,90.96,133.80,91.09,130.60,91.26,126.35
RZ_802972_5534,0,413820,50,0,0,91.38,122.92,91.39,117.80,91.35,113.28,91.29,108.58,91.05,105.03,90.76,101.08,90.42,97.55,90.33,93.58,90.15,90.88,89.99,86.88,89.88,82.50,89.85,78.60,89.90,74.67,89.91,71.80,90.19,67.05,90.46,63.85,90.45,61.30,90.25,59.33,89.97,57.25,89.92,54.35,89.80,52.27,89.46,50.00,89.17,48.20,88.95,46.62,88.97,44.98,88.99,43.70,89.00,42.35,88.67,42.08,88.36,41.08,88.06,40.42,88.00,39.77,87.85,39.48,87.38,38.95,86.88,37.98,86.44,37.40,86.33,36.70,86.28,36.42,86.11,36.15,85.95,36.12,85.83,36.17,85.74,36.38,85.60,36.73,85.42,37.05,85.31,37.80,85.24,38.40,85.17,39.05,85.03,39.23,84.88,39.95,84.74,40.60,84.66,41.55
RZ_802972_5535,0,413820,50,0,0,84.58,41.98,84.50,42.42,84.41,43.45,84.29,44.40,84.00,45.35,83.66,46.12,83.39,46.95,83.06,48.05,82.79,48.62,82.53,49.20,82.44,50.27,82.21,51.08,81.99,52.12,81.80,52.83,81.74,53.50,81.72,53.90,81.74,54.10,81.59,54.75,81.41,55.67,81.24,56.42,81.17,57.08,80.92,57.45,80.66,58.00,80.44,58.20,80.41,58.42,80.21,58.67,80.03,58.95,79.90,59.25,79.96,59.48,80.06,59.73,80.09,59.88,79.96,59.90,79.80,59.92,79.74,59.88,79.81,59.85,79.89,60.05,79.90,60.33,79.90,60.62,79.83,60.67,79.72,60.75,79.61,60.75,79.60,60.88,79.58,60.98,79.55,61.10,79.56,61.08,79.60,61.05,79.71,61.00,79.81,61.27,79.91,61.52,79.91,61.75
RZ_802972_5536,0,413820,50,0,2,79.91,61.60,79.91,61.48,79.91,61.55,79.90,61.73,79.90,61.90,79.97,61.90,80.06,61.85,80.12,61.80,80.11,61.75,80.09,61.73,80.11,61.75,80.14,61.80,80.15,61.90,80.15,62.00,80.17,62.05,80.21,62.00,80.22,61.90,80.21,61.77,80.17,61.90,80.15,62.08,80.10,62.42,80.08,62.58,80.08,62.67,80.10,62.60,80.12,62.52,80.12,62.50,80.14,62.52,80.16,62.52,80.19,62.52,80.30,62.48,80.41,62.42,80.46,62.40,80.42,62.42,80.39,62.42,80.40,62.40,80.40,62.33,80.41,62.27,80.33,62.25,80.25,62.40,80.21,62.52,80.31,62.75,80.46,62.80,80.56,62.83,80.62,62.75,80.64,62.67,80.66,62.65,80.59,62.67,80.51,62.70,80.42,62.70,80.44,62.73
RZ_802972_5537,0,413820,50,0,2,80.45,62.73,80.54,62.73,80.60,62.62,80.66,62.58,80.65,62.52,80.62,62.55,80.61,62.60,80.60,62.62,80.64,62.65,80.67,62.62,80.74,62.62,80.76,62.65,80.79,62.73,80.78,62.77,80.75,62.65,80.78,62.48,80.83,62.30,80.88,62.30,80.90,62.38,80.89,62.40,80.88,62.38,80.86,62.35,80.85,62.35,80.85,62.40,80.86,62.50,80.88,62.58,80.90,62.67,80.90,62.75,80.85,62.67,80.80,62.52,80.70,62.20,80.65,61.98,80.67,61.88,80.75,62.20,80.81,62.52,80.81,62.75,80.83,62.45,80.83,62.17,80.80,62.08,80.78,62.25,80.84,62.38,80.90,62.30,81.00,62.27,81.03,62.30,81.04,62.35,81.03,62.45,81.00,62.55,80.99,62.48,80.94,62.27,80.90,62.12
RZ_802972_5538,0,413820,50,0,2,80.76,62.17,80.65,62.23,80.62,62.17,80.71,62.10,80.80,62.00,80.74,61.98,80.66,61.88,80.62,61.77,80.64,61.90,80.70,62.05,80.72,62.17,80.76,62.15,80.72,62.10,80.64,62.08,80.55,62.00,80.58,61.98,80.64,61.98,80.70,61.98,80.70,61.95,80.69,62.08,80.69,62.20,80.64,62.12,80.60,61.92,80.50,61.73,80.45,61.70,80.42,61.77,80.49,61.90,80.54,62.02,80.58,62.10,80.59,62.15,80.62,62.17,80.62,62.15,80.61,62.17,80.58,62.20,80.58,62.20,80.58,62.23,80.60,62.30,80.59,62.35,80.55,62.35,80.53,62.27,80.55,62.27,80.64,62.33,80.70,62.23,80.75,62.02,80.74,61.85,80.74,61.88,80.74,61.95,80.74,62.00,80.74,62.02,80.74,61.90
RZ_802972_5539,0,413820,50,0,2,80.71,61.80,80.69,61.73,80.65,61.80,80.65,61.88,80.65,61.90,80.66,61.88,80.66,61.88,80.66,61.90,80.65,61.92,80.62,61.92,80.61,61.85,80.61,61.77,80.69,61.75,80.74,61.65,80.76,61.55,80.72,61.65,80.71,61.80,80.71,61.98,80.71,61.90,80.71,61.85,80.80,61.77,80.88,61.75,80.96,61.73,80.95,61.70,80.94,61.65,80.90,61.62,80.86,61.80,80.85,62.00,80.88,62.08,80.91,61.90,80.91,61.88,80.88,62.02,80.88,61.80,80.90,61.42,80.85,61.20,80.79,61.38,80.67,61.60,80.64,61.67,80.61,61.73,80.62,61.75,80.65,61.70,80.67,61.65,80.71,61.52,80.75,61.42,80.79,61.30,80.81,61.25,80.86,61.25,80.90,61.45,80.96,61.62,81.00,61.83
RZ_802972_5540,0,413820,51,0,2,80.99,61.85,80.95,61.85,80.92,61.80,80.96,61.77,80.99,61.75,80.95,61.90,80.92,62.08,80.91,62.23,80.96,62.17,80.99,62.08,80.95,61.92,80.91,61.85,80.84,61.83,80.80,61.77,80.78,61.67,80.79,61.60,80.86,61.70,80.95,61.83,80.88,61.88,80.72,61.85,80.61,61.80,80.69,61.62,80.78,61.45,80.83,61.17,80.85,61.08,80.92,61.25,81.00,61.52,81.04,61.85,80.97,61.90,80.89,61.88,80.85,61.77,80.84,61.50,80.88,61.30,80.90,61.33,80.90,61.52,80.86,61.67,80.84,61.40,80.83,61.12,80.80,60.92,80.80,61.05,80.81,61.30,80.84,61.50,80.80,61.65,80.78,61.62,80.71,61.62,80.67,61.73,80.74,61.80,80.88,61.83,81.01,61.73,80.91,61.67,80.78,61.67
RZ_802972_5541,0,413820,51,0,2,80.71,61.58,80.79,61.48,80.86,61.35,80.85,61.33,80.84,61.33,80.81,61.27,80.80,61.27,80.79,61.27,80.74,61.30,80.67,61.40,80.69,61.52,80.76,61.70,80.79,61.80,80.72,61.92,80.66,61.95,80.67,61.90,80.71,61.75,80.75,61.62,80.79,61.55,80.80,61.58,80.84,61.58,80.86,61.55,80.86,61.52,80.83,61.55,80.78,61.77,80.76,61.95,80.76,62.02,80.76,61.75,80.74,61.50,80.71,61.33,80.69,61.50,80.70,61.67,80.70,61.83,80.64,61.80,80.55,61.75,80.50,61.70,80.54,61.60,80.59,61.50,80.60,61.45,80.65,61.50,80.66,61.58,80.65,61.70,80.59,61.75,80.51,61.85,80.51,61.90,80.58,61.70,80.64,61.48,80.71,61.20,80.78,61.15,80.80,61.27,80.75,61.42
RZ_802972_5542,0,413820,50,0,2,80.69,61.52,80.66,61.48,80.62,61.33,80.29,61.08,79.85,60.88,79.31,60.65,78.83,60.42,77.99,60.10,77.15,59.80,76.22,59.62,75.55,59.45,74.59,59.35,73.92,59.17,73.14,58.85,72.46,58.55,71.67,58.33,70.94,58.42,70.36,58.40,69.56,58.38,68.99,58.33,68.44,58.38,68.06,58.35,67.65,58.27,67.17,58.20,66.80,57.77,66.31,57.42,66.01,57.12,65.80,57.17,65.71,57.23,65.60,57.27,65.47,57.23,65.35,57.15,65.26,57.08,65.16,57.05,65.16,57.02,65.14,56.98,65.10,56.95,65.06,56.92,65.04,56.98,65.03,56.70,65.01,56.38,65.03,56.10,64.99,56.17,64.96,56.25,64.97,56.30,65.03,56.35,65.05,56.50,65.03,56.65,65.00,56.77,64.96,56.85
RZ_802972_5543,0,413820,50,0,7,64.92,56.95,64.88,57.02,64.85,57.02,64.83,57.00,64.80,57.00,64.95,57.00,65.12,56.98,65.19,56.88,65.09,56.77,64.95,56.75,64.94,56.75,65.01,56.75,65.17,56.77,65.36,56.90,65.42,57.08,65.44,57.27,65.56,57.23,65.70,57.15,65.81,57.05,65.78,57.08,65.71,57.10,65.69,57.10,65.78,57.08,65.90,57.02,66.10,56.92,66.19,56.80,66.24,56.70,66.17,56.70,66.14,56.70,66.12,56.73,66.03,56.77,65.91,56.85,65.86,56.90,65.99,56.92,66.11,56.90,66.12,56.85,66.06,56.77,66.08,56.75,66.15,56.77,66.22,56.80,66.20,56.73,66.17,56.62,66.15,56.50,66.15,56.55,66.19,56.65,66.22,56.80,66.22,56.83,66.19,56.85,66.12,56.88,66.11,56.80
RZ_802972_5544,0,413820,50,0,7,66.04,56.70,65.99,56.65,65.96,56.67,66.00,56.70,66.05,56.73,66.08,56.77,66.08,56.85,66.11,56.80,66.15,56.73,66.19,56.75,66.20,56.83,66.20,56.92,66.22,57.05,66.26,57.17,66.30,57.25,66.31,57.17,66.30,57.12,66.29,57.10,66.33,57.05,66.35,56.98,66.34,56.92,66.31,56.83,66.33,56.75,66.36,56.70,66.29,56.73,66.15,56.67,66.03,56.62,66.01,56.58,66.03,56.58,66.04,56.75,66.08,56.92,66.09,57.08,66.12,57.02,66.15,56.98,66.16,56.85,66.16,56.77,66.16,56.73,66.16,56.73,66.24,56.80,66.31,56.90,66.40,57.05,66.41,57.08,66.42,57.12,66.45,57.12,66.47,57.05,66.49,56.98,66.50,56.88,66.38,56.90,66.26,56.98,66.30,56.98
RZ_802972_5545,0,413820,50,0,7,66.45,56.88,66.56,56.77,66.50,56.62,66.41,56.55,66.35,56.40,66.33,56.38,66.33,56.35,66.34,56.40,66.34,56.45,66.33,56.50,66.31,56.52,66.31,56.52,66.30,56.52,66.31,56.48,66.31,56.42,66.38,56.50,66.41,56.62,66.35,56.75,66.24,56.77,66.12,56.83,66.17,56.85,66.25,56.83,66.31,56.83,66.35,56.80,66.36,56.85,66.36,56.92,66.36,56.90,66.35,56.73,66.34,56.62,66.33,56.65,66.35,56.75,66.40,56.75,66.46,56.65,66.46,56.55,66.41,56.58,66.35,56.73,66.29,56.90,66.26,57.02,66.24,57.08,66.25,57.00,66.26,56.98,66.34,56.92,66.40,56.92,66.45,56.73,66.45,56.52,66.46,56.35,66.50,56.30,66.54,56.25,66.47,56.45,66.39,56.67
RZ_802972_5546,0,413820,51,0,7,66.34,56.88,66.41,56.80,66.50,56.77,66.42,56.77,66.30,56.83,66.31,56.83,66.44,56.88,66.42,56.92,66.28,57.00,66.17,57.10,66.28,57.17,66.40,56.95,66.47,56.70,66.46,56.42,66.42,56.50,66.41,56.60,66.38,56.67,66.34,56.65,66.29,56.60,66.33,56.42,66.36,56.38,66.40,56.30,66.39,56.33,66.38,56.30,66.39,56.30,66.39,56.30,66.25,56.27,66.09,56.27,65.96,56.23,66.03,56.17,66.12,56.15,66.20,56.12,66.25,56.12,66.26,56.10,66.26,56.08,66.25,56.02,66.22,55.95,66.20,55.90,66.16,55.92,66.15,56.00,66.16,56.00,66.16,55.92,66.17,55.90,66.12,55.95,66.09,55.95,66.22,55.90,66.42,56.05,66.80,56.33,67.20,56.70,67.84,57.08,68.65,57.65
RZ_802972_5547,0,413820,51,0,7,69.70,58.12,70.84,58.65,72.36,58.95,74.15,59.40,76.22,59.58,78.21,60.12,80.08,60.52,81.88,60.98,83.50,61.45,85.04,62.12,86.65,62.75,88.29,62.88,90.16,63.20,91.78,63.55,93.46,63.85,95.01,64.03,96.45,64.17,97.69,64.58,98.78,64.65,100.05,64.88,101.10,65.22,102.06,65.58,102.70,66.17,103.40,66.42,103.81,66.72,104.19,66.75,104.39,66.83,104.59,66.88,104.91,66.90,105.21,66.95,105.51,67.00,105.64,67.08,105.74,67.08,105.80,66.72,105.83,66.38,105.61,66.03,105.28,66.05,104.94,66.10,104.69,66.10,104.53,66.10,104.30,66.10,104.03,66.10,103.76,66.03,103.49,65.95,103.26,65.88,103.05,65.92,102.91,65.95,102.70,66.03,102.44,66.10,102.21,66.25,102.20,66.33
RZ_802972_5548,0,413820,51,0,7,102.15,66.45,102.01,66.50,101.85,66.12,101.74,65.75,101.61,65.22,101.49,65.10,101.35,65.22,101.24,65.47,101.16,65.75,101.10,65.78,101.05,65.47,100.97,65.17,100.89,64.85,100.81,64.85,100.74,64.85,100.67,64.83,100.67,64.83,100.51,64.78,100.38,64.65,100.24,64.53,100.21,64.70,100.17,64.92,100.11,64.92,100.08,64.67,100.01,64.33,99.97,64.22,99.96,64.05,99.94,64.00,99.89,64.10,99.78,64.25,99.69,64.42,99.60,64.40,99.58,64.33,99.54,64.28,99.54,64.30,99.58,64.33,99.60,64.30,99.58,64.25,99.54,64.12,99.47,64.05,99.50,64.10,99.53,64.22,99.60,64.35,99.62,64.42,99.62,64.53,99.59,64.58,99.53,64.53,99.46,64.50,99.41,64.50,99.41,64.47,99.44,64.58
RZ_802972_5549,0,413820,51,0,7,99.47,64.65,99.53,64.75,99.55,64.75,99.58,64.65,99.41,64.60,99.24,64.60,99.15,64.72,99.25,64.67,99.28,64.55,99.20,64.45,99.12,64.40,99.14,64.35,99.16,64.35,99.20,64.42,99.15,64.50,99.09,64.58,99.05,64.60,99.06,64.50,99.06,64.42,99.04,64.28,99.03,64.17,99.04,64.03,99.05,63.95,99.05,64.05,99.05,64.20,99.05,64.33,99.06,64.33,98.94,64.35,98.81,64.40,98.66,64.47,98.65,64.30,98.71,64.12,98.79,63.90,98.86,63.88,98.86,63.98,98.88,64.10,98.88,64.20,98.88,64.03,98.88,63.88,98.84,63.85,98.76,63.90,98.74,63.98,98.75,64.03,98.71,64.10,98.61,64.22,98.54,64.28,98.56,64.33,98.56,64.28,98.55,64.25,98.54,64.22,98.49,64.25
RZ_802972_5550,0,413820,51,0,7,98.45,64.25,98.44,64.28,98.46,64.28,98.50,64.22,98.50,64.17,98.49,64.08,98.47,64.05,98.44,64.00,98.38,63.98,98.33,64.03,98.25,64.10,98.19,64.25,98.09,64.33,98.05,64.20,98.01,64.00,98.01,63.88,98.11,64.15,98.22,64.42,98.35,64.35,98.35,64.03,98.33,63.73,98.31,63.77,98.29,63.83,98.28,63.98,98.26,64.03,98.17,64.10,98.08,64.10,97.97,64.08,97.97,64.03,97.99,63.90,97.99,63.80,97.97,63.73,97.96,63.77,97.92,63.83,97.89,64.15,97.96,64.42,98.06,64.60,98.17,64.50,98.14,64.38,98.05,64.33,97.94,64.25,97.55,64.33,97.17,64.38,96.54,64.47,96.22,64.30,95.56,64.12,94.90,63.88,93.96,63.85,93.03,63.83,91.78,63.40,90.66,62.88
RZ_802972_5551,0,413820,50,0,7,89.30,62.25,88.08,62.10,86.46,61.92,84.99,61.88,83.58,61.83,82.29,61.58,81.05,61.12,79.72,60.67,78.55,60.12,77.44,59.65,76.31,59.00,75.04,58.70,73.94,58.50,72.95,58.48,71.95,58.17,70.84,57.90,69.79,57.67,68.78,57.73,67.80,57.77,66.81,57.75,65.88,57.73,65.03,57.73,64.26,57.73,63.75,57.70,63.41,57.65,63.26,57.65,63.27,57.65,63.29,57.60,63.33,57.55,63.33,57.25,63.33,57.02,63.33,56.77,63.33,56.70,63.31,56.65,63.30,56.60,63.19,56.60,63.09,56.60,62.98,56.48,62.90,56.38,62.80,56.12,62.71,56.00,62.73,55.83,62.77,55.80,62.95,55.75,63.09,55.73,63.23,55.70,63.25,55.73,63.26,55.77,63.27,55.85,63.30,55.85
RZ_802972_5552,0,413820,50,0,7,63.36,55.80,63.48,55.75,63.58,55.75,63.61,55.75,63.67,55.75,63.86,55.83,64.04,55.92,64.15,56.02,64.15,56.05,64.11,56.08,64.03,56.10,63.94,56.12,63.98,56.08,64.06,56.05,64.15,56.00,64.15,56.00,64.14,56.02,64.15,56.00,64.12,55.98,64.10,55.98,64.11,56.05,64.16,56.15,64.30,56.23,64.38,56.25,64.47,56.12,64.49,56.05,64.50,56.02,64.46,56.08,64.42,56.12,64.50,56.17,64.60,56.23,64.58,56.25,64.45,56.25,64.34,56.38,64.44,56.48,64.55,56.55,64.55,56.50,64.46,56.45,64.39,56.42,64.40,56.40,64.41,56.33,64.35,56.27,64.29,56.23,64.25,56.27,64.25,56.27,64.25,56.23,64.22,56.10,64.24,55.98,64.24,55.92,64.24,55.95
RZ_802972_5553,0,413820,51,0,7,64.20,56.00,64.17,56.02,64.25,55.98,64.34,55.92,64.41,55.88,64.34,55.88,64.25,55.90,64.17,55.95,64.17,56.12,64.20,56.30,64.24,56.35,64.26,56.10,64.22,55.85,64.19,55.73,64.14,55.80,64.12,55.98,64.11,56.08,64.10,56.20,64.09,56.17,64.10,56.20,64.15,56.25,64.20,56.33,64.22,56.33,64.22,56.30,64.12,56.12,64.03,55.95,64.00,55.77,64.08,55.75,64.20,55.77,64.24,55.83,64.29,55.80,64.20,55.75,64.14,55.73,64.08,55.75,64.06,55.80,64.00,55.83,63.95,55.85,63.92,55.92,63.92,55.98,63.96,55.95,63.98,55.85,64.00,55.67,64.00,55.58,63.98,55.75,63.95,56.00,63.95,56.02,63.91,55.83,63.89,55.62,63.85,55.62,63.84,55.62,63.85,55.65
RZ_802972_5554,0,413820,50,0,7,63.85,55.92,63.85,56.17,63.86,56.38,63.89,56.33,63.94,56.10,63.91,55.88,63.86,55.65,63.80,55.60,63.79,55.52,63.80,55.48,63.81,55.42,63.84,55.50,63.85,55.55,63.89,55.60,63.91,55.60,63.85,55.60,63.77,55.60,63.69,55.60,63.75,55.58,63.80,55.55,63.80,55.62,63.76,55.62,63.73,55.55,63.64,55.40,63.56,55.33,63.48,55.35,63.44,55.35,63.39,55.38,63.35,55.40,63.46,55.42,63.56,55.52,63.69,55.60,63.70,55.42,63.65,55.20,63.56,54.95,63.44,54.92,63.36,55.02,63.33,55.20,63.30,55.42,63.30,55.45,63.33,55.42,63.38,55.33,63.38,55.30,63.31,55.30,63.21,55.27,63.25,55.33,63.34,55.38,63.42,55.45,63.44,55.45,63.35,55.45
RZ_802972_5555,0,413820,50,0,7,63.25,55.45,63.16,55.50,63.15,55.58,63.15,55.65,63.15,55.70,63.15,55.67,63.14,55.75,63.16,55.80,63.19,55.88,63.25,55.90,63.26,55.90,63.21,55.83,63.12,55.73,63.05,55.48,63.08,55.30,63.09,55.15,63.09,55.12,63.09,55.10,63.09,55.23,63.06,55.48,63.00,55.70,62.95,55.60,62.96,55.35,63.00,55.10,62.94,55.12,62.85,55.23,62.75,55.30,62.75,55.33,62.75,55.35,62.75,55.42,62.75,55.52,62.73,55.55,62.71,55.52,62.69,55.52,62.70,55.52,62.71,55.48,62.71,55.33,62.66,55.23,62.62,55.17,62.62,55.23,62.64,55.17,62.61,55.15,62.55,55.12,62.50,55.15,62.50,55.10,62.50,55.05,62.50,55.00,62.49,55.02,62.50,55.05,62.50,55.08
RZ_802972_5556,0,413820,50,0,7,62.58,55.12,62.62,55.15,62.56,55.20,62.45,55.27,62.34,55.38,62.33,55.33,62.31,55.20,62.31,55.08,62.27,55.12,62.25,55.15,62.24,55.15,62.25,55.20,62.23,55.23,62.21,55.25,62.21,55.20,62.25,55.17,62.26,55.12,62.31,55.10,62.35,55.08,62.41,55.02,62.44,55.15,62.36,55.27,62.25,55.42,62.15,55.45,62.15,55.48,62.15,55.25,62.15,55.02,62.12,54.80,62.11,54.83,62.10,54.83,62.11,54.77,62.06,54.73,61.98,54.70,61.91,54.75,61.91,54.85,61.95,54.90,61.92,55.00,61.90,55.05,61.91,55.00,61.96,54.88,61.99,54.65,61.96,54.50,61.92,54.38,61.91,54.35,61.90,54.48,61.80,54.67,61.71,54.83,61.62,54.80,61.61,54.75,61.67,54.70
RZ_802972_5557,0,413910,50,90,7,61.74,54.55,61.77,54.42,61.74,54.33,61.69,54.50,61.66,54.65,61.67,54.80,61.70,54.88,61.73,54.95,61.74,54.90,61.74,54.75,61.74,54.62,61.73,54.62,61.69,54.62,61.65,54.58,61.62,54.52,61.67,54.52,61.71,54.52,61.73,54.55,61.66,54.52,61.59,54.48,61.60,54.42,61.64,54.62,61.67,54.85,61.66,54.98,61.66,54.80,61.60,54.65,61.51,54.60,61.46,54.62,61.48,54.65,61.50,54.52,61.50,54.40,61.44,54.27,61.36,54.38,61.26,54.48,61.20,54.60,61.12,54.62,61.09,54.73,61.15,54.85,61.24,54.98,61.31,55.05,61.30,55.05,61.21,54.73,61.14,54.40,61.05,54.30,61.04,54.55,61.01,54.80,61.01,54.83,61.02,54.62,61.04,54.40,61.04,54.30
RZ_802972_5558,0,413910,50,0,7,61.02,54.38,61.04,54.42,61.02,54.38,61.00,54.38,60.98,54.35,60.95,54.33,60.92,54.27,60.88,54.25,60.84,54.25,60.85,54.25,60.89,54.27,60.95,54.30,60.96,54.38,60.96,54.42,60.95,54.45,60.89,54.42,60.83,54.42,60.81,54.58,60.89,54.70,60.96,54.62,61.01,54.45,61.02,54.42,61.00,54.60,60.86,54.77,60.75,54.77,60.67,54.48,60.67,54.15,60.65,53.85,60.62,53.83,60.65,53.90,60.75,54.05,60.85,54.17,60.89,54.30,60.86,54.38,60.84,54.33,60.84,54.25,60.81,54.02,60.74,53.90,60.66,53.77,60.67,53.77,60.75,53.85,60.81,54.00,60.79,54.15,60.76,54.25,60.74,54.33,60.71,54.42,60.69,54.50,60.70,54.42,60.73,54.38,60.69,54.35
RZ_802972_5559,0,414000,50,90,7,60.61,54.38,60.54,54.40,60.52,54.48,60.59,54.52,60.65,54.52,60.69,54.38,60.67,54.23,60.67,54.05,60.71,54.00,60.69,54.00,60.64,54.02,60.59,54.08,60.56,54.23,60.56,54.35,60.58,54.42,60.52,54.27,60.45,54.12,60.34,54.00,60.30,53.95,60.38,53.90,60.48,53.92,60.60,53.92,60.62,53.95,60.58,54.00,60.49,54.08,60.39,54.15,60.39,53.95,60.41,53.70,60.46,53.58,60.50,53.75,60.55,53.92,60.58,53.95,60.44,53.95,60.29,53.92,60.17,53.90,60.24,53.88,60.29,53.83,60.29,53.77,60.27,53.75,60.26,53.75,60.23,53.73,60.20,53.70,60.23,53.70,60.27,53.73,60.33,53.75,60.33,53.73,60.31,53.88,60.30,54.08,60.27,54.10,60.26,53.98
RZ_802972_5560,0,414000,50,0,7,60.25,53.83,60.21,53.88,60.20,53.90,60.19,53.95,60.36,53.90,60.52,53.88,60.54,53.85,60.39,53.83,60.24,53.80,60.16,53.77,60.08,53.77,60.09,53.92,60.17,54.08,60.26,54.23,60.25,54.23,60.23,54.17,60.20,54.08,60.25,54.00,60.30,53.90,60.36,53.80,60.26,53.73,60.12,53.62,59.98,53.62,59.98,53.60,60.02,53.67,60.10,53.75,60.15,53.83,60.17,54.02,60.20,54.17,60.24,54.15,60.30,53.98,60.33,53.83,60.35,53.88,60.34,53.88,60.34,53.80,60.35,53.73,60.34,53.65,60.27,53.67,60.23,53.67,60.21,53.67,60.26,53.65,60.27,53.67,60.25,53.70,60.21,53.70,60.20,53.67,60.24,53.77,60.29,53.90,60.35,54.05,60.38,54.08,60.41,53.88
RZ_802972_5561,0,414090,51,90,7,60.40,53.67,60.36,53.48,60.33,53.50,60.31,53.67,60.31,53.83,60.26,54.00,60.21,54.08,60.12,54.05,60.08,53.90,60.04,53.77,60.08,53.77,60.11,53.88,60.15,53.92,60.15,53.88,60.14,53.75,60.16,53.60,60.20,53.48,60.23,53.48,60.24,53.48,60.24,53.48,60.24,53.70,60.25,53.90,60.21,54.12,60.17,54.12,60.10,53.95,60.06,53.80,60.12,53.65,60.23,53.60,60.33,53.40,60.33,53.15,60.33,53.02,60.24,53.20,60.10,53.42,59.98,53.58,60.01,53.50,60.14,53.45,60.25,53.55,60.29,53.62,60.29,53.65,60.29,53.60,60.29,53.60,60.31,53.42,60.33,53.30,60.41,53.30,60.48,53.42,60.55,53.55,60.56,53.52,60.41,53.50,60.25,53.45,60.11,53.38,60.16,53.35
RZ_802972_5562,0,414090,50,0,4,60.20,53.40,60.21,53.45,60.21,53.48,60.24,53.55,60.31,53.60,60.38,53.67,60.42,53.70,60.44,53.67,60.39,53.65,60.33,53.70,60.26,53.75,60.27,53.77,60.30,53.73,60.35,53.65,60.40,53.62,60.44,53.60,60.42,53.67,60.40,53.77,60.40,53.83,60.41,53.77,60.45,53.75,60.41,53.70,60.36,53.62,60.31,53.60,60.31,53.60,60.30,53.60,60.30,53.58,60.33,53.58,60.36,53.65,60.41,53.73,60.44,53.75,60.45,53.70,60.44,53.65,60.38,53.60,60.30,53.58,60.20,53.55,60.17,53.58,60.16,53.62,60.17,53.75,60.21,53.85,60.25,53.90,60.30,53.88,60.34,53.85,60.30,53.85,60.25,53.92,60.16,53.98,60.12,53.85,60.15,53.67,60.19,53.55,60.20,53.60
RZ_802972_5563,0,414180,50,90,0,60.11,53.65,60.04,53.67,59.98,53.70,59.96,53.75,59.96,53.85,59.91,53.90,59.86,53.95,59.94,53.95,60.12,53.98,60.61,54.00,60.98,54.05,61.65,54.17,62.14,54.30,63.24,54.12,64.20,53.62,65.44,52.95,66.25,52.15,67.28,51.42,68.06,50.52,69.29,49.58,70.22,48.35,71.36,47.38,72.24,46.60,73.20,45.58,74.00,44.62,74.85,43.88,75.46,43.35,76.20,42.85,76.81,42.02,77.62,41.65,78.60,40.75,79.49,40.20,80.41,39.35,81.11,38.73,81.72,37.77,82.49,36.70,83.22,35.83,84.33,35.15,85.08,34.50,85.88,33.90,86.46,33.20,87.08,32.60,87.75,32.02,88.34,31.38,88.91,30.62,89.29,29.88,89.55,29.48,89.75,29.10,89.95,28.75,90.11,28.20
RZ_802972_5564,0,414180,50,0,0,90.21,28.02,90.25,27.57,90.28,27.10,90.28,26.62,90.25,26.40,90.26,26.38,90.28,26.25,90.25,26.07,90.12,25.85,89.83,25.77,89.58,25.75,89.35,25.50,89.25,25.23,88.91,24.90,88.61,24.85,88.36,24.90,88.38,24.95,88.24,25.00,88.09,25.00,87.94,25.10,87.91,25.18,87.86,25.18,87.81,25.12,87.76,25.10,87.60,25.12,87.44,25.18,87.26,25.18,87.17,25.15,87.09,25.15,86.97,25.15,86.91,25.20,86.85,25.30,86.80,25.57,86.75,25.80,86.71,25.88,86.69,25.77,86.65,25.65,86.61,25.62,86.51,25.60,86.40,25.68,86.29,25.77,86.25,26.02,86.25,26.20,86.25,26.35,86.24,26.32,86.24,26.32,86.25,26.30,86.25,26.30,86.26,26.32,86.26,26.30
RZ_802972_5565,0,414270,50,90,0,86.24,26.27,86.20,26.25,86.08,26.23,85.96,26.35,85.81,26.52,85.76,26.68,85.74,26.65,85.80,26.62,85.85,26.62,85.89,26.70,85.91,26.70,85.94,26.70,85.96,26.65,85.96,26.65,85.97,26.68,85.99,26.70,86.01,26.73,86.04,26.68,86.04,26.77,86.03,26.90,86.01,27.02,86.04,27.07,86.06,27.10,86.08,27.02,86.05,26.95,85.99,26.85,85.95,26.82,85.91,26.93,85.99,27.05,86.05,27.18,86.09,27.23,86.04,27.27,85.99,27.35,86.01,27.38,86.05,27.32,86.01,27.20,85.94,27.12,85.85,27.12,85.85,27.12,85.89,27.12,85.94,27.18,85.94,27.20,85.90,27.23,85.86,27.23,85.92,27.15,85.96,27.10,85.99,27.07,85.96,27.12,85.95,27.15,85.92,27.15
RZ_802972_5566,0,414270,50,0,0,85.91,27.15,85.91,27.18,85.90,27.25,85.88,27.30,85.86,27.35,85.88,27.30,85.90,27.25,85.92,27.20,85.89,27.23,85.84,27.20,85.78,27.20,85.76,27.32,85.75,27.55,85.71,27.80,85.67,27.88,85.67,27.85,85.69,27.82,85.70,27.88,85.76,27.93,85.84,27.90,85.91,27.82,85.95,27.75,85.91,27.75,85.88,27.77,85.84,27.77,85.84,27.80,85.90,27.80,85.96,27.80,86.04,27.77,86.05,27.75,86.09,27.77,86.10,27.82,85.94,27.82,85.76,27.75,85.71,27.68,85.85,27.52,85.96,27.45,85.94,27.43,85.88,27.57,85.85,27.70,85.84,27.68,85.86,27.57,85.89,27.45,85.90,27.38,85.91,27.27,85.91,27.40,85.92,27.57,85.91,27.77,85.92,27.73,85.94,27.62
RZ_802972_5567,0,414360,50,90,0,85.97,27.52,86.00,27.57,86.00,27.62,85.94,27.73,85.88,27.75,85.84,27.80,85.84,27.82,85.89,27.88,85.95,27.82,86.01,27.75,86.03,27.62,86.05,27.48,86.09,27.38,86.11,27.18,86.14,27.07,86.15,26.95,86.15,26.95,86.15,26.98,86.15,27.05,86.14,27.38,86.06,27.68,85.97,27.90,85.89,27.82,85.86,27.75,85.81,27.75,85.78,27.57,85.72,27.38,85.72,27.20,85.74,27.23,85.81,27.25,85.86,27.27,85.88,27.32,85.84,27.38,85.80,27.43,85.80,27.43,85.83,27.40,85.86,27.27,85.91,27.12,85.99,26.98,86.06,26.98,86.09,27.10,86.08,27.20,85.97,27.35,85.89,27.35,85.81,27.35,85.85,27.35,85.92,27.35,86.01,27.25,86.08,27.15,86.10,27.12
RZ_802972_5568,0,414360,51,0,0,86.09,27.18,85.96,27.27,85.85,27.32,85.76,27.25,85.79,27.12,85.81,27.02,85.89,27.07,85.95,27.15,85.97,27.15,85.96,27.23,85.94,27.38,85.95,27.52,85.97,27.60,85.95,27.60,85.92,27.50,85.92,27.40,86.00,27.43,86.04,27.52,86.06,27.62,86.05,27.60,85.97,27.57,85.91,27.43,85.86,27.30,85.91,27.18,85.96,27.20,86.00,27.27,85.99,27.35,85.97,27.45,85.96,27.48,85.96,27.45,85.97,27.43,85.97,27.40,85.96,27.27,85.97,27.15,85.96,27.05,85.94,27.07,85.94,27.05,85.96,26.98,85.99,26.90,85.99,26.88,86.03,26.93,86.05,26.95,86.03,26.98,85.96,26.98,85.66,27.07,85.41,27.15,85.17,27.23,84.91,27.20,84.61,27.12,84.12,26.93,83.70,26.65
RZ_802972_5569,0,414450,51,90,0,83.12,26.35,82.55,26.15,81.94,26.10,81.47,26.12,80.90,26.15,80.50,26.20,79.95,26.27,79.58,26.30,79.26,26.27,79.11,26.25,78.84,26.25,78.60,26.23,78.28,26.12,78.08,26.00,77.88,25.93,77.55,25.95,77.19,25.90,76.84,25.82,76.67,25.68,76.45,25.60,76.22,25.48,75.92,25.43,75.78,25.38,75.64,25.40,75.49,25.48,75.34,25.48,75.17,25.48,75.15,25.43,75.14,25.40,75.10,25.27,75.08,25.18,75.06,25.07,75.14,25.23,75.20,25.38,75.22,25.43,75.19,25.32,75.16,25.23,75.20,25.12,75.26,25.05,75.29,25.00,75.25,25.02,75.19,25.00,75.12,24.98,75.17,24.95,75.25,25.05,75.35,25.15,75.38,25.02,75.39,24.80,75.40,24.57,75.41,24.55,75.44,24.55
RZ_802972_5570,0,414450,51,0,0,75.47,24.57,75.50,24.57,75.49,24.77,75.50,25.02,75.54,25.30,75.59,25.30,75.61,25.23,75.70,25.12,75.78,25.07,75.86,24.95,75.86,24.88,75.83,24.88,75.79,24.95,75.75,25.00,75.74,25.02,75.75,25.02,75.79,25.02,75.86,25.02,75.97,25.10,76.06,25.18,76.12,25.10,76.15,24.95,76.22,24.90,76.29,25.00,76.35,25.18,76.34,25.25,76.33,25.32,76.34,25.35,76.36,25.35,76.39,25.32,76.42,25.15,76.42,25.00,76.45,24.95,76.47,24.95,76.51,24.90,76.58,25.05,76.62,25.30,76.69,25.55,76.71,25.55,76.62,25.48,76.45,25.35,76.29,25.02,76.31,24.77,76.38,24.55,76.41,24.52,76.36,24.73,76.33,24.98,76.30,24.93,76.30,24.65,76.35,24.45,76.40,24.52
RZ_802972_5571,0,414540,50,90,0,76.45,24.57,76.44,24.50,76.42,24.40,76.41,24.32,76.42,24.50,76.42,24.65,76.42,24.77,76.42,24.70,76.44,24.60,76.44,24.45,76.44,24.32,76.44,24.23,76.45,24.20,76.45,24.45,76.45,24.77,76.44,25.07,76.40,25.05,76.36,24.95,76.38,24.85,76.45,24.70,76.53,24.57,76.55,24.45,76.53,24.43,76.50,24.48,76.42,24.52,76.38,24.55,76.33,24.50,76.46,24.45,76.61,24.48,76.76,24.57,76.79,24.68,76.79,24.68,76.79,24.65,76.74,24.75,76.71,24.88,76.72,25.02,76.75,25.15,76.71,25.27,76.64,25.40,76.69,25.40,76.80,25.38,76.86,25.38,76.80,25.35,76.76,25.35,76.78,25.23,76.80,25.10,76.84,24.98,76.89,24.93,76.89,24.77,76.86,24.65
RZ_802972_5572,0,414540,49,0,0,76.85,24.52,76.84,24.70,76.86,24.88,76.85,25.05,76.85,25.05,76.80,25.10,76.75,25.15,76.70,25.07,76.70,24.90,76.76,24.70,76.83,24.57,76.91,24.55,76.95,24.50,76.97,24.62,76.97,24.68,76.99,24.75,77.00,24.70,76.99,24.77,76.97,24.88,76.96,25.00,76.94,25.07,76.89,24.95,76.84,24.77,76.88,24.52,76.90,24.43,76.92,24.32,76.86,24.27,76.84,24.32,76.84,24.32,76.76,24.30,76.66,24.25,76.62,24.48,76.70,24.73,76.75,24.80,76.72,24.65,76.50,24.48,76.15,24.48,75.69,24.48,75.42,24.48,74.94,24.43,74.35,24.40,73.65,24.38,73.05,24.38,72.56,24.40,71.84,24.75,71.38,25.12,70.86,25.32,70.56,25.18,70.26,25.07
RZ_802972_5573,0,414630,50,90,0,69.95,25.20,69.66,25.32,69.44,25.35,69.26,25.20,69.03,24.95,68.78,24.82,68.53,24.80,68.36,24.88,68.20,24.95,68.00,24.90,67.85,24.82,67.67,24.77,67.65,24.82,67.62,24.93,67.62,24.95,67.59,24.85,67.54,24.68,67.50,24.55,67.49,24.48,67.47,24.48,67.47,24.55,67.54,24.62,67.65,24.65,67.78,24.57,67.81,24.52,67.72,24.52,67.65,24.43,67.58,24.27,67.59,24.15,67.59,24.12,67.59,24.15,67.58,24.18,67.56,24.18,67.55,24.18,67.54,24.18,67.54,24.20,67.53,24.23,67.51,24.27,67.51,24.35,67.64,24.45,67.75,24.43,67.86,24.32,67.84,24.25,67.80,24.32,67.79,24.40,67.80,24.45,67.84,24.48,67.89,24.52,67.97,24.55,68.03,24.50
RZ_802972_5574,0,414630,50,0,0,68.06,24.40,68.06,24.32,68.03,24.43,67.99,24.50,67.95,24.52,67.94,24.45,67.94,24.48,67.97,24.57,68.01,24.60,68.06,24.50,68.01,24.45,67.96,24.48,67.99,24.50,68.05,24.48,68.11,24.48,68.10,24.43,68.19,24.35,68.29,24.35,68.33,24.43,68.24,24.52,68.15,24.48,68.14,24.40,68.21,24.35,68.28,24.32,68.34,24.30,68.35,24.25,68.35,24.30,68.33,24.40,68.31,24.50,68.34,24.48,68.38,24.48,68.39,24.45,68.39,24.50,68.39,24.52,68.34,24.55,68.26,24.50,68.19,24.40,68.26,24.32,68.35,24.18,68.39,24.07,68.33,24.00,68.26,24.00,68.24,24.07,68.16,24.15,68.09,24.15,68.10,24.07,68.20,23.98,68.35,23.88,68.40,23.77,68.45,23.82
RZ_802972_5575,0,414720,50,90,0,68.46,23.95,68.49,24.00,68.41,23.93,68.33,23.85,68.24,23.90,68.24,23.93,68.29,23.93,68.33,23.90,68.36,23.98,68.31,24.05,68.28,24.10,68.34,24.10,68.44,24.12,68.54,24.05,68.53,24.00,68.51,23.93,68.54,23.85,68.56,23.80,68.61,23.80,68.64,23.82,68.69,24.00,68.71,24.15,68.67,24.23,68.61,24.12,68.51,24.05,68.55,24.05,68.59,24.12,68.67,24.18,68.70,24.20,68.64,24.18,68.58,24.18,68.49,24.27,68.49,24.38,68.47,24.52,68.47,24.55,68.47,24.57,68.44,24.57,68.41,24.40,68.45,24.23,68.51,24.07,68.51,24.12,68.47,24.10,68.44,23.98,68.44,23.85,68.54,24.00,68.64,24.23,68.74,24.20,68.72,23.95,68.72,23.75,68.72,23.77
RZ_802972_5576,0,414720,50,0,0,68.72,23.75,68.67,23.65,68.62,23.27,68.69,22.95,68.79,22.68,68.86,22.60,68.85,22.57,68.84,22.57,68.86,22.52,68.84,22.30,68.81,22.00,68.79,21.75,68.85,21.60,68.92,21.38,69.01,20.95,69.04,20.27,69.05,19.73,69.11,19.45,69.17,19.35,69.17,18.88,69.12,18.43,69.17,18.00,69.35,17.50,69.53,17.02,69.59,16.73,69.75,16.85,69.97,17.00,70.39,16.95,70.64,16.85,70.84,16.52,71.12,15.78,71.39,15.07,71.64,14.68,71.62,14.72,71.58,14.80,71.53,15.12,71.46,15.43,71.54,16.23,71.64,16.93,71.70,18.40,71.75,19.45,71.89,21.10,72.26,22.30,72.58,24.18,72.90,25.85,73.20,27.88,73.69,30.20,74.14,32.30,74.62,34.92,74.90,38.00
RZ_802972_5577,0,414810,50,90,0,75.25,41.05,75.59,44.33,75.90,47.02,76.03,50.55,75.92,53.75,75.84,57.30,75.79,60.92,75.75,64.53,76.10,68.75,76.42,72.88,76.72,77.15,76.60,80.90,76.53,84.90,76.45,89.08,76.26,93.25,76.03,97.65,75.78,102.22,75.66,106.90,75.56,111.47,75.41,115.58,75.06,120.08,74.72,124.17,74.54,128.20,74.49,132.12,74.62,136.32,75.00,140.45,75.38,144.78,75.58,149.20,75.46,154.07,75.41,158.38,75.60,162.55,75.76,166.43,75.24,170.15,74.50,173.65,73.81,177.22,73.84,179.78,73.85,181.03,73.85,181.03
RZ_802972_5578,0,414810,50,0,0,63.91,239.80,63.91,239.80,63.65,238.78,63.44,237.10,63.23,235.40,62.98,233.80,62.73,232.30,62.52,230.07,62.75,228.22,63.23,226.40,63.65,225.28,63.95,224.75,63.95,224.75,67.53,216.88,67.53,216.88,67.78,216.32,68.03,215.62,68.38,213.43
RZ_802972_5579,0,414900,50,90,0,68.54,211.68,68.80,209.25,68.97,208.30,69.03,206.32,69.00,204.68,68.83,202.18,68.70,200.68,68.26,198.70,67.99,197.28,67.54,195.50,67.38,194.65,67.28,193.95,67.38,193.18,67.29,191.97,67.15,190.28,66.96,189.15,67.03,187.47,67.08,186.40,67.14,185.30,67.12,185.12,67.10,185.00,67.09,184.47,67.12,183.80,67.50,182.62,67.86,181.88,68.22,181.05,68.55,180.25,68.86,179.47,69.12,179.03,69.11,178.82,69.19,178.03,69.34,177.20,69.50,176.65,69.59,176.68,69.62,176.70,69.61,176.70,69.60,176.60,69.60,176.43,69.66,176.22,69.70,176.12,69.74,175.95,69.79,175.78,69.84,175.93,69.89,176.20,69.94,176.50,69.99,176.55,70.04,176.57,70.17,176.62,70.30,176.50,70.42,176.40
RZ_802972_5580,0,414900,51,0,0,70.39,176.75,70.36,177.55,70.33,178.32,70.34,178.57,70.36,178.35,70.38,178.10,70.36,177.95,70.34,177.90,70.31,177.93,70.17,178.00,70.01,178.30,69.85,178.57,69.81,178.90,69.71,179.00,69.61,178.80,69.55,178.45,69.59,178.07,69.62,177.97,69.65,177.93,69.67,177.97,69.71,178.10,69.75,178.30,69.59,178.40,69.41,178.22,69.25,177.90,69.26,177.60,69.16,177.62,69.08,177.65,69.01,177.50,69.05,177.30,69.09,177.05,68.92,176.80,68.75,176.57,68.58,176.57,68.61,176.70,68.62,176.85,68.62,176.80,68.61,176.68,68.61,176.55,68.62,176.50,68.61,176.75,68.60,177.03,68.53,176.85,68.46,176.43,68.38,176.07,68.35,176.15,68.47,175.88,68.61,175.53,68.76,175.05,68.78,174.93,68.75,174.72
RZ_802972_5581,0,414990,49,90,0,68.66,174.60,68.56,174.45,68.51,174.38,68.51,174.32,68.54,174.45,68.59,174.57,68.62,174.70,68.64,174.72,68.62,174.75,68.60,174.80,68.58,174.82,68.58,174.80,68.59,174.50,68.61,174.28,68.66,174.12,68.70,174.30,68.78,174.25,68.84,174.07,68.86,173.88,68.84,173.68,68.80,173.45,68.78,173.25,68.74,173.43,68.67,173.70,68.58,173.90,68.51,173.53,68.49,173.20,68.47,173.43,68.46,173.95,68.44,174.18,68.44,173.88,68.44,173.55,68.44,173.53,68.60,173.57,68.75,173.65,68.74,173.57,68.56,173.43,68.47,173.15,68.58,173.05,68.64,173.30,68.59,173.68,68.54,174.05,68.53,174.07,68.59,173.93,68.62,173.85,68.62,173.80,68.61,173.80,68.64,173.68,68.70,173.55
RZ_802972_5582,0,414990,50,0,0,68.72,173.55,68.71,173.45,68.65,173.35,68.56,173.25,68.49,173.15,68.41,173.05,68.36,172.70,68.31,172.43,68.25,172.18,68.19,172.22,68.14,172.40,68.14,172.60,68.11,172.95,68.10,173.22,68.19,173.45,68.28,173.40,68.31,173.38,68.26,173.38,68.21,173.38,68.20,173.28,68.17,173.12,68.16,172.85,68.19,172.65,68.20,172.50,68.20,172.47,68.20,172.45,68.28,172.57,68.35,172.72,68.30,172.60,68.16,172.35,68.09,172.12,68.15,172.18,68.24,172.20,68.29,172.22,68.34,172.28,68.24,172.32,68.16,172.32,68.10,172.30,68.16,172.40,68.19,172.53,68.21,172.65,68.11,172.62,68.01,172.65,67.92,172.68,67.96,172.72,68.01,172.70,68.06,172.68,68.05,172.55,68.04,172.45,68.03,172.28
RZ_802972_5583,0,415080,50,90,0,68.06,172.12,68.11,171.97,68.15,171.88,68.10,171.80,68.06,171.70,68.01,171.93,68.03,172.18,68.01,172.45,68.01,172.53,68.00,172.55,67.99,172.50,67.99,172.43,68.00,172.40,67.99,172.53,67.97,172.57,67.96,172.55,67.88,172.55,67.79,172.53,67.75,172.60,67.80,172.80,67.86,172.97,67.95,172.70,68.04,172.22,68.12,171.90,68.10,172.05,68.09,171.97,68.09,171.72,68.08,171.47,68.05,171.53,68.11,171.65,68.20,171.70,68.30,171.68,68.31,171.57,68.19,171.55,68.04,171.53,67.97,171.53,68.06,171.53,68.15,171.50,68.15,171.78,68.19,172.05,68.22,172.05,68.31,171.78,68.34,171.62,68.31,171.88,68.28,172.22,68.24,172.45,68.10,172.28,67.95,172.03,67.90,171.78,68.06,171.78
RZ_802972_5584,0,415080,50,0,0,68.22,171.80,68.16,171.88,68.03,171.95,67.95,171.95,68.00,171.82,68.08,171.65,68.10,171.53,68.11,171.47,68.14,171.32,68.10,171.18,68.03,171.12,67.96,171.20,67.96,171.28,68.10,171.28,68.20,171.50,68.28,171.75,68.24,171.82,68.21,171.62,68.22,171.45,68.24,171.45,68.21,171.32,68.15,171.22,68.11,171.10,68.10,171.10,68.10,171.12,68.10,171.25,68.11,171.45,68.12,171.65,68.12,171.65,68.06,171.55,68.01,171.45,67.96,171.35,67.97,171.30,68.00,171.18,68.00,171.10,67.97,171.10,67.96,171.18,67.94,171.35,67.94,171.43,67.90,171.38,67.84,171.15,67.79,170.90,67.86,170.95,67.97,171.10,68.08,171.22,68.06,171.18,68.05,171.10,68.05,171.05,68.08,171.00,68.11,171.00
RZ_802972_5585,0,415170,51,90,0,68.15,170.95,68.19,170.93,68.24,170.88,68.26,170.88,68.28,170.82,68.28,170.78,68.29,170.75,68.29,170.78,68.21,170.78,68.14,170.78,68.03,170.78,68.00,170.68,68.09,170.57,68.21,170.45,68.31,170.75,68.30,171.05,68.26,171.38,68.25,171.47,68.22,171.62,68.19,171.78,68.16,171.93,68.12,172.03,68.10,172.05,68.08,171.93,68.08,171.75,68.09,171.60,68.10,171.32,68.09,171.15,68.06,171.03,68.06,170.95,68.09,170.80,68.11,170.55,68.10,170.45,68.10,170.38,68.03,170.47,67.99,170.50,67.95,170.50,67.95,170.75,67.94,171.07,67.92,171.38,67.94,171.38,67.94,171.35,67.92,171.32,67.94,171.45,67.95,171.60,67.99,171.45,68.01,171.18,68.08,170.80,68.16,170.72,68.22,170.85,68.25,171.07
RZ_802972_5586,0,415170,50,0,0,68.24,171.15,68.20,171.00,68.17,171.00,68.15,171.15,68.05,171.30,67.96,171.32,67.91,171.47,67.95,171.60,68.00,171.75,68.04,171.35,68.04,170.97,68.05,170.57,68.04,170.55,68.01,170.57,68.00,170.60,67.97,170.78,67.99,170.88,68.03,171.00,68.06,171.00,68.10,170.80,68.22,170.60,68.34,170.40,68.41,170.45,68.34,170.53,68.26,170.47,68.20,170.38,68.14,170.28,68.06,170.30,68.04,170.22,68.03,170.15,68.01,170.22,68.05,170.35,68.09,170.45,68.15,170.43,68.15,170.40,68.14,170.65,68.11,170.90,68.10,171.10,68.08,171.10,68.06,171.18,68.04,171.22,68.04,171.25,68.04,171.22,68.01,170.88,67.99,170.55,68.11,170.22,68.25,170.22,68.24,170.35,68.09,170.50,67.95,170.90
RZ_802972_5587,0,415260,49,90,0,68.00,171.18,68.08,171.05,68.14,170.70,68.15,170.38,68.10,170.53,68.09,170.60,68.08,170.68,68.11,170.62,68.12,170.50,68.12,170.47,68.14,170.50,68.15,170.62,68.16,170.68,68.19,170.50,68.20,170.38,68.21,170.25,68.24,170.35,68.28,170.25,68.31,170.07,68.33,169.93,68.33,169.85,68.33,169.97,68.29,170.12,68.25,170.28,68.17,170.20,68.12,170.10,68.01,170.00,67.94,170.00,67.99,169.97,68.11,169.95,68.22,169.93,68.34,169.93,68.44,169.97,68.36,169.85,68.17,169.72,67.94,169.68,67.89,169.78,67.92,169.88,68.12,169.85,68.31,169.88,68.41,169.88,68.41,169.90,68.38,169.97,68.34,170.12,68.31,170.30,68.33,170.35,68.35,170.38,68.38,170.30,68.38,170.30
RZ_802972_5588,0,415260,50,0,0,68.39,170.35,68.41,170.43,68.44,170.43,68.44,170.40,68.41,170.35,68.40,170.30,68.40,170.25,68.42,170.20,68.44,170.22,68.44,170.32,68.44,170.22,68.45,170.03,68.45,169.95,68.44,170.28,68.44,170.60,68.44,170.68,68.44,170.53,68.39,170.40,68.34,170.53,68.29,170.55,68.28,170.47,68.31,170.12,68.36,169.88,68.39,169.85,68.36,170.00,68.38,170.30,68.39,170.43,68.36,170.57,68.31,170.57,68.22,170.72,68.17,170.88,68.12,170.80,68.10,170.60,68.09,170.35,68.08,170.32,68.09,170.20,68.11,170.15,68.12,170.12,68.14,170.22,68.34,170.25,68.53,170.57,68.79,170.88,69.03,171.20,69.41,171.55,70.10,171.90,70.92,172.25,71.89,172.57,72.75,172.97,73.59,173.65,74.65,173.90
RZ_802972_5589,0,415350,50,90,0,75.88,174.07,77.17,174.07,78.12,174.10,79.12,174.03,79.96,173.88,81.06,173.72,82.09,173.68,82.90,173.62,83.55,173.57,84.16,173.57,84.81,173.93,85.53,174.38,86.06,174.72,86.65,174.72,87.36,174.53,88.16,174.32,89.01,174.35,89.45,174.60,89.81,174.93,90.26,175.12,90.79,175.22,91.29,175.25,91.60,175.22,92.05,175.47,92.31,175.78,92.67,176.05,92.85,176.03,93.03,175.97,93.15,176.00,93.16,176.15,93.17,176.32,93.11,176.45,93.08,176.50,93.11,176.22,93.16,175.90,93.19,175.62,93.15,175.72,93.11,175.80,93.11,175.72,93.15,175.50,93.19,175.25,93.20,175.25,93.17,175.35,93.15,175.28,93.14,175.12,92.97,175.18,92.79,175.40,92.61,175.72,92.62,175.93,92.60,176.12
RZ_802972_5590,0,415350,50,0,0,92.55,176.12,92.51,176.07,92.53,176.10,92.53,176.18,92.45,176.28,92.38,176.15,92.31,176.03,92.26,175.88,92.19,175.85,92.12,175.85,92.11,175.62,91.97,175.43,91.85,175.20,91.71,175.20,91.75,175.20,91.78,175.28,91.81,175.35,91.81,175.50,91.76,175.62,91.75,175.68,91.74,175.57,91.78,175.32,91.80,175.15,91.80,175.30,91.80,175.80,91.75,176.28,91.71,176.43,91.69,176.35,91.59,176.25,91.50,176.18,91.42,175.82,91.41,175.47,91.40,175.38,91.38,175.62,91.44,175.85,91.51,175.75,91.64,175.70,91.71,175.65,91.75,175.68,91.67,175.62,91.55,175.78,91.47,175.93,91.45,176.07,91.51,176.12,91.56,176.15,91.42,176.20,91.25,176.25,91.12,176.35,91.19,176.38,91.24,176.35
RZ_802972_5591,0,415440,50,90,0,91.22,176.45,91.17,176.53,91.15,176.50,91.12,176.35,91.14,176.18,91.14,176.12,91.11,176.18,91.06,176.22,91.00,176.30,91.11,176.28,91.25,176.05,91.39,175.82,91.39,175.78,91.30,176.05,91.20,176.45,91.08,176.70,91.03,176.70,91.01,176.57,91.06,176.43,91.11,176.47,91.15,176.45,90.99,176.43,90.83,176.32,90.70,176.32,90.74,176.30,90.78,176.25,90.71,176.18,90.65,176.12,90.60,176.38,90.64,176.65,90.62,176.90,90.61,176.50,90.64,176.12,90.70,175.75,90.85,175.65,90.96,175.57,91.10,175.50,91.15,175.25,91.08,175.05,90.96,175.05,90.89,175.50,90.94,175.95,90.97,176.15,90.97,176.28,90.97,176.38,90.97,176.45,90.96,176.43,90.92,176.43,90.90,176.45,90.90,176.47
RZ_802972_5592,0,415440,51,0,0,90.90,176.47,90.90,176.45,90.91,176.43,90.91,176.38,90.91,176.35,90.96,176.28,91.03,176.20,91.08,176.15,91.09,176.15,91.05,176.15,90.97,176.20,90.91,176.22,90.90,176.25,91.04,176.22,91.16,176.15,91.26,176.12,91.24,176.10,91.15,176.22,91.08,176.35,91.01,176.50,91.01,176.50,91.01,176.22,91.09,175.95,91.14,175.97,91.19,176.25,91.19,176.38,91.21,176.18,91.26,175.95,91.31,175.90,91.38,175.72,91.41,175.57,91.26,175.65,91.09,175.88,90.94,176.10,90.99,176.05,91.04,176.00,91.05,176.15,91.04,176.32,91.05,176.53,91.08,176.60,91.10,176.68,91.09,176.72,91.09,176.72,91.10,176.70,91.15,176.65,91.20,176.32,91.26,175.70,91.31,174.85,91.36,174.25,91.40,173.32,91.44,172.38
RZ_802972_5593,0,415530,50,90,0,91.47,170.57,91.50,168.82,91.56,166.80,91.61,164.75,91.79,162.20,91.96,159.78,92.12,157.38,92.15,155.25,92.20,152.45,92.24,149.05,92.14,145.75,91.84,142.80,91.58,140.00,91.34,136.75,91.12,133.68,90.90,131.38,90.78,128.88,90.76,126.10,90.35,123.12,89.96,120.65,89.58,118.75,89.40,116.35,89.21,114.15,88.94,111.30,88.83,109.00,88.49,106.55,88.22,104.67,87.83,102.97,87.62,101.92,87.46,100.88,87.38,99.70,87.29,98.70,86.81,97.22,86.39,96.12,86.04,94.58,86.11,93.42,86.20,91.60,85.75,90.15,85.26,88.38,84.79,86.58,84.84,84.67,84.74,83.30,84.54,82.20,84.41,79.75,84.44,76.12,84.53,72.85,84.55,69.55,84.05,66.90,83.51,63.38,82.89,60.25
RZ_802972_5594,0,415530,50,0,0,82.69,57.00,82.20,54.12,81.72,51.00,81.35,48.00,81.36,44.67,81.49,41.67,81.45,38.27,80.97,35.42,80.50,32.48,79.72,30.12,79.35,27.52,78.74,25.10,78.47,22.12,77.95,19.77,77.41,17.88,77.06,15.90,77.00,13.35,77.01,11.30,76.86,9.65,76.58,7.95,76.33,6.30,76.17,5.33,76.09,5.33,76.08,5.38,76.17,4.97,76.35,4.58,76.51,4.22,76.64,4.28,76.71,4.33,76.79,4.70,76.95,5.08,77.10,5.40,77.30,5.33,77.30,5.42,77.30,5.58,77.28,5.72,77.28,5.75,77.29,5.90,77.28,6.50,77.26,7.03,77.24,7.45,77.24,7.80,77.33,8.12,77.42,8.47,77.53,8.53,77.53,8.78,77.49,9.05,77.49,9.28,77.51,9.65,77.50,10.05
RZ_802972_5595,0,415620,50,90,0,77.42,10.45,77.42,10.53,77.44,10.88,77.39,11.20,77.28,11.50,77.16,11.60,77.12,11.80,77.09,12.22,77.06,12.57,77.01,12.90,76.92,12.95,76.86,13.00,76.81,13.35,76.81,13.70,76.83,14.07,76.86,14.12,76.88,14.47,76.89,14.80,76.83,15.15,76.78,15.22,76.80,15.35,76.85,15.47,76.91,15.55,76.88,15.55,76.83,15.75,76.78,15.97,76.72,16.20,76.71,16.20,76.76,16.25,76.85,16.30,76.96,16.32,76.97,16.45,76.99,16.57,76.94,16.90,76.91,17.10,76.92,17.27,76.96,17.27,76.97,17.38,76.96,17.50,76.95,17.48,76.96,17.35,76.97,17.30,76.99,17.40,76.99,17.48,77.00,17.43,76.97,17.60,76.95,17.85,76.91,18.12,76.91,18.15,76.91,18.12
RZ_802972_5596,0,415620,50,0,0,76.91,18.12,76.95,18.18,76.99,18.30,77.04,18.40,77.11,18.52,77.17,18.55,77.14,18.55,77.03,18.45,76.92,18.30,76.95,18.18,76.96,18.07,77.08,18.07,77.17,18.18,77.30,18.30,77.34,18.38,77.38,18.48,77.29,18.57,77.17,18.75,77.16,18.88,77.26,18.77,77.29,18.57,77.22,18.38,77.15,18.55,77.17,18.75,77.19,18.95,77.16,18.95,77.12,18.93,77.09,19.05,77.12,19.15,77.15,19.27,77.17,19.20,77.17,19.07,77.20,18.98,77.22,18.85,77.25,18.77,77.20,18.70,77.14,18.98,77.14,19.25,77.20,19.40,77.31,19.12,77.35,18.88,77.35,18.80,77.34,18.85,77.33,18.93,77.35,18.93,77.34,18.85,77.28,18.77,77.22,18.73,77.31,18.82,77.45,18.88
RZ_802972_5597,0,415710,50,90,0,77.55,18.90,77.50,19.02,77.46,19.23,77.50,19.43,77.54,19.45,77.54,19.23,77.49,19.02,77.44,18.95,77.41,19.10,77.40,19.27,77.40,19.32,77.40,19.43,77.39,19.50,77.36,19.55,77.35,19.43,77.38,19.25,77.39,19.07,77.41,18.98,77.42,18.98,77.44,18.98,77.42,19.25,77.39,19.52,77.31,19.82,77.28,19.85,77.20,19.80,77.17,19.68,77.11,19.55,77.09,19.52,77.09,19.55,77.15,19.62,77.21,19.65,77.25,19.62,77.26,19.52,77.26,19.40,77.25,19.27,77.25,19.20,77.16,19.15,77.08,19.10,77.00,19.10,77.01,19.10,77.16,19.10,77.30,19.05,77.41,19.02,77.38,19.02,77.34,19.05,77.29,19.07,77.28,19.10,77.28,19.12,77.30,19.10,77.36,19.18
RZ_802972_5598,0,415710,50,0,0,77.39,19.20,77.41,19.23,77.41,19.20,77.33,19.20,77.25,19.23,77.16,19.25,77.17,19.27,77.15,19.32,77.15,19.35,77.16,19.35,77.17,19.40,77.17,19.48,77.20,19.20,77.22,18.85,77.30,18.55,77.36,18.62,77.28,18.73,77.15,18.75,77.08,18.77,77.14,18.77,77.21,18.85,77.22,18.95,77.24,19.10,77.25,19.12,77.30,19.15,77.33,19.10,77.29,19.07,77.22,18.93,77.17,18.80,77.20,18.65,77.22,18.62,77.21,18.77,77.25,18.95,77.28,19.10,77.35,19.00,77.38,18.93,77.39,18.88,77.38,19.00,77.34,19.12,77.26,19.07,77.20,18.90,77.15,18.62,77.12,18.52,77.15,18.65,77.19,18.88,77.22,19.10,77.24,18.98,77.24,18.88,77.22,18.88,77.17,18.98
RZ_802972_5599,0,415800,50,90,0,77.16,19.12,77.19,19.20,77.21,19.10,77.21,18.93,77.19,18.75,77.20,18.75,77.21,18.95,77.22,19.12,77.21,19.27,77.22,19.25,77.24,19.02,77.25,18.75,77.35,18.52,77.44,18.55,77.39,18.62,77.24,18.82,77.10,18.95,77.15,19.15,77.21,19.25,77.31,19.12,77.34,18.90,77.40,18.70,77.42,18.70,77.31,18.62,77.19,18.55,77.11,18.57,77.17,18.68,77.24,18.75,77.22,18.80,77.21,18.90,77.21,19.02,77.22,19.05,77.22,19.02,77.21,19.00,77.20,19.02,77.20,19.07,77.20,19.07,77.11,19.10,77.01,19.12,76.91,19.15,76.99,19.12,77.09,19.10,77.17,19.00,77.19,18.93,77.20,18.95,77.20,19.05,77.17,19.12,77.08,19.15,77.00,19.18,76.92,19.20
RZ_802972_5600,0,415800,52,0,0,76.91,19.15,76.91,19.10,76.92,19.05,76.92,19.10,76.91,19.15,76.90,19.20,76.89,19.20,76.89,19.18,76.91,19.18,76.94,19.12,76.97,18.98,76.97,18.82,76.96,18.80,76.96,18.82,77.01,18.68,77.06,18.45,77.01,18.43,76.92,18.57,76.86,18.73,76.92,18.70,76.97,18.70,77.06,18.65,77.09,18.60,77.16,18.60,77.21,18.73,77.26,18.85,77.28,18.68,77.20,18.45,77.10,18.52,76.97,18.82,76.94,19.15,76.91,19.15,76.91,19.12,76.91,19.07,76.95,18.98,76.97,18.82,77.00,18.75,77.01,18.73,77.05,18.75,77.08,18.70,77.12,18.60,77.14,18.50,77.15,18.48,77.15,18.48,77.12,18.48,77.08,18.45,77.03,18.43,76.88,18.40,76.76,18.43,76.67,18.48,76.72,18.55,76.78,18.43
RZ_802972_5601,0,415890,50,90,0,76.81,18.20,76.83,18.05,76.83,18.12,76.83,18.23,76.83,18.27,76.83,18.25,76.83,18.23,76.85,18.23,76.88,18.20,76.85,18.15,76.75,18.10,76.65,18.25,76.66,18.55,76.72,18.85,76.74,18.82,76.69,18.65,76.60,18.45,76.58,18.45,76.58,18.45,76.59,18.45,76.61,18.43,76.74,18.43,76.96,18.43,77.19,18.43,77.33,18.43,77.46,18.45,77.74,18.65,78.08,18.82,78.41,19.23,78.66,19.45,78.97,19.68,79.31,19.68,79.74,19.68,80.11,19.68,80.35,19.65,80.55,19.62,80.67,19.62,80.92,19.62,81.10,19.62,81.30,19.73,81.42,19.98,81.58,20.23,81.83,20.25,82.08,20.12,82.30,20.00,82.36,20.05,82.36,20.07,82.33,20.10,82.30,20.10,82.31,20.12
RZ_802972_5602,0,415890,49,0,0,82.36,20.20,82.35,20.30,82.28,20.35,82.29,20.35,82.36,20.38,82.45,20.43,82.46,20.43,82.47,20.43,82.44,20.40,82.39,20.35,82.33,20.32,82.31,20.30,82.38,20.30,82.44,20.30,82.53,20.30,82.56,20.38,82.58,20.45,82.55,20.55,82.54,20.48,82.46,20.40,82.38,20.32,82.33,20.35,82.35,20.50,82.29,20.62,82.15,20.80,82.03,20.90,81.99,20.82,81.99,20.68,81.97,20.55,81.97,20.62,81.94,20.68,81.90,20.70,81.88,20.60,81.90,20.40,81.91,20.20,81.90,20.10,81.88,20.10,81.85,20.18,81.86,20.27,81.89,20.35,81.90,20.32,81.89,20.27,81.85,20.23,81.83,20.25,81.79,20.30,81.79,20.35,81.78,20.40,81.83,20.43,81.92,20.55
RZ_802972_5603,0,415980,50,90,0,82.03,20.68,81.91,20.57,81.75,20.35,81.56,20.25,81.54,20.45,81.51,20.65,81.51,20.70,81.53,20.68,81.53,20.62,81.55,20.62,81.62,20.62,81.66,20.45,81.69,20.27,81.66,20.05,81.66,20.00,81.65,20.07,81.69,20.23,81.72,20.43,81.76,20.50,81.75,20.55,81.74,20.62,81.71,20.73,81.74,20.60,81.79,20.40,81.84,20.23,81.85,20.32,81.83,20.48,81.81,20.65,81.90,20.75,82.00,20.77,81.99,20.68,81.86,20.62,81.75,20.57,81.74,20.57,81.71,20.57,81.69,20.62,81.66,20.57,81.64,20.55,81.60,20.50,81.58,20.52,81.60,20.45,81.67,20.43,81.75,20.38,81.80,20.35,81.88,20.30,81.95,20.20,82.01,20.18,81.99,20.20,81.92,20.23,81.91,20.30
RZ_802972_5604,0,415980,50,0,0,81.94,20.32,81.91,20.40,81.84,20.48,81.78,20.55,81.80,20.40,81.85,20.23,81.89,20.15,81.89,20.25,81.89,20.32,81.94,20.30,81.99,20.35,82.03,20.40,81.99,20.45,81.96,20.48,81.94,20.50,81.94,20.52,81.94,20.52,81.94,20.50,81.92,20.48,81.89,20.57,81.86,20.68,81.85,20.77,81.85,20.77,81.84,20.80,81.83,20.85,81.83,20.90,81.81,20.95,81.80,20.90,81.84,20.88,81.90,20.85,81.97,20.88,82.01,20.82,82.04,20.75,82.04,20.77,82.03,20.88,82.05,20.98,82.06,21.05,82.11,21.05,82.12,21.05,81.95,21.02,81.75,20.98,81.65,20.93,81.79,20.85,81.92,20.82,81.89,20.77,81.79,20.73,81.66,21.02,81.67,21.35,81.71,21.48,81.76,21.27
RZ_802972_5605,0,416070,50,90,0,81.78,21.27,81.78,21.48,81.78,21.40,81.75,21.12,81.81,20.85,81.88,20.98,81.94,21.05,81.90,21.12,81.89,21.02,81.90,21.00,81.92,21.00,81.90,21.00,81.85,21.02,81.80,21.10,81.75,21.10,81.74,21.12,81.72,21.10,81.72,21.12,81.76,21.12,81.79,21.15,81.80,21.15,81.79,21.18,81.78,21.25,81.78,21.30,81.80,21.32,81.81,21.32,81.81,21.30,81.80,21.25,81.83,21.20,81.84,21.18,81.85,21.15,81.84,21.07,81.83,21.00,81.81,21.02,81.81,21.10,81.80,21.25,81.88,21.32,81.94,21.48,82.05,21.57,82.11,21.55,82.14,21.43,82.09,21.30,82.00,21.38,81.95,21.45,81.91,21.50,81.91,21.45,81.90,21.45,81.89,21.45,81.88,21.35,81.86,21.18
RZ_802972_5606,0,416070,51,0,0,81.86,21.00,81.84,20.98,81.81,20.98,81.80,20.95,81.84,20.88,81.88,20.82,81.91,20.75,81.95,20.60,81.99,20.48,82.01,20.40,82.00,20.45,81.96,20.73,81.90,21.00,81.86,21.25,81.90,21.23,81.97,21.20,82.04,21.18,82.03,21.12,82.03,21.10,81.99,21.05,81.94,21.02,81.88,21.02,81.84,21.05,81.81,21.02,81.81,21.00,81.80,21.00,81.84,21.00,81.86,21.10,81.89,21.18,81.89,21.25,81.89,21.25,81.89,21.23,81.90,21.18,81.92,21.12,81.94,21.18,81.95,21.23,81.99,21.23,82.01,21.05,82.03,20.88,81.99,20.77,81.95,20.82,81.94,20.80,81.92,20.77,81.89,20.80,81.84,20.90,81.80,21.00,81.80,20.93,81.85,20.80,81.86,20.65,81.89,20.48,81.88,20.38
RZ_802972_5607,0,416160,51,90,0,81.90,20.32,81.91,20.43,81.90,20.50,81.83,20.45,81.76,20.40,81.70,20.40,81.70,20.60,81.71,20.77,81.71,20.90,81.76,20.88,81.78,20.85,81.80,20.82,81.80,20.82,81.81,20.82,81.81,20.82,81.80,20.85,81.79,21.00,81.78,21.18,81.76,21.35,81.71,21.38,81.65,21.40,81.59,21.40,81.58,21.35,81.60,21.27,81.65,21.18,81.61,21.12,81.53,21.10,81.46,21.20,81.53,21.35,81.60,21.30,81.61,21.10,81.59,20.88,81.56,20.82,81.60,20.80,81.65,20.80,81.69,20.85,81.58,20.93,81.44,20.98,81.36,21.27,81.41,21.57,81.47,21.48,81.50,21.15,81.47,20.88,81.44,21.00,81.40,21.05,81.42,21.02,81.45,20.93,81.54,21.07,81.59,21.25,81.62,21.38,81.62,21.30
RZ_802972_5608,0,416160,49,0,0,81.61,21.20,81.62,21.20,81.64,21.20,81.62,21.20,81.60,21.18,81.56,21.15,81.53,21.15,81.47,21.23,81.44,21.32,81.41,21.43,81.41,21.52,81.38,21.55,81.34,21.57,81.26,21.55,81.26,21.52,81.33,21.50,81.40,21.43,81.54,21.27,81.61,21.18,81.69,21.15,81.59,21.23,81.50,21.25,81.41,21.27,81.44,21.27,81.49,21.27,81.53,21.25,81.55,21.32,81.51,21.40,81.49,21.38,81.46,21.25,81.49,21.25,81.53,21.38,81.49,21.30,81.42,21.12,81.42,21.05,81.49,21.05,81.54,21.10,81.54,21.05,81.53,21.10,81.58,21.18,81.60,21.27,81.62,21.40,81.59,21.50,81.55,21.57,81.50,21.52,81.46,21.40,81.44,21.25,81.44,21.27,81.45,21.30
RZ_802972_5609,0,416250,50,90,0,81.47,21.32,81.49,21.38,81.49,21.43,81.51,21.45,81.53,21.45,81.44,21.48,81.34,21.48,81.25,21.50,81.35,21.50,81.44,21.40,81.53,21.20,81.53,21.00,81.53,20.90,81.54,20.88,81.58,20.90,81.60,20.90,81.61,20.90,81.59,20.88,81.56,20.90,81.54,21.00,81.49,21.05,81.44,21.12,81.40,21.10,81.40,21.12,81.41,21.05,81.41,21.00,81.41,20.98,81.39,21.00,81.38,21.00,81.36,20.98,81.34,21.02,81.29,21.23,81.24,21.38,81.24,21.57,81.25,21.60,81.25,21.60,81.24,21.55,81.21,21.52,81.25,21.52,81.35,21.55,81.44,21.60,81.38,21.65,81.28,21.62,81.19,21.70,81.19,21.77,81.20,21.68,81.20,21.50,81.19,21.35,81.26,21.40,81.35,21.45
RZ_802972_5610,0,416250,50,0,0,81.33,21.50,81.20,21.57,81.09,21.65,81.11,21.48,81.25,21.27,81.38,21.10,81.44,21.30,81.36,21.45,81.31,21.62,81.29,21.62,81.30,21.57,81.30,21.43,81.34,21.25,81.35,21.30,81.35,21.45,81.25,21.62,81.16,21.62,81.09,21.68,81.12,21.70,81.15,21.70,81.17,21.80,81.19,21.88,81.20,21.88,81.19,21.75,81.16,21.60,81.15,21.40,81.16,21.27,81.16,21.45,81.14,21.73,81.12,21.68,81.11,21.38,81.10,21.32,81.16,21.57,81.26,21.85,81.38,21.88,81.41,21.73,81.44,21.55,81.38,21.45,81.34,21.62,81.29,21.80,81.33,21.82,81.34,21.62,81.41,21.43,81.46,21.40,81.41,21.45,81.31,21.48,81.19,21.45,81.11,21.40,81.05,21.40,81.04,21.38
RZ_802972_5611,0,416340,50,90,0,81.08,21.32,81.11,21.50,81.14,21.70,81.16,21.90,81.19,21.88,81.24,21.85,81.26,21.75,81.34,21.65,81.40,21.52,81.45,21.48,81.38,21.50,81.29,21.57,81.22,21.75,81.22,21.93,81.28,21.82,81.35,21.65,81.42,21.40,81.41,21.32,81.38,21.15,81.41,21.10,81.51,21.02,81.60,21.05,81.60,20.95,81.62,20.82,81.64,20.70,81.58,20.75,81.49,20.98,81.40,21.18,81.40,21.35,81.40,21.30,81.36,21.25,81.34,21.23,81.30,21.25,81.28,21.27,81.26,21.30,81.25,21.32,81.26,21.35,81.26,21.38,81.24,21.40,81.20,21.40,81.12,21.27,81.10,21.18,81.14,21.10,81.21,21.15,81.25,21.20,81.25,21.20,81.29,21.20,81.36,21.20,81.39,21.23,81.38,21.23
RZ_802972_5612,0,416340,50,0,0,81.39,21.23,81.41,21.30,81.44,21.35,81.45,21.38,81.46,21.32,81.34,21.27,81.21,21.25,81.08,21.23,81.08,21.20,81.14,21.43,81.20,21.62,81.29,21.65,81.30,21.55,81.26,21.45,81.21,21.55,81.19,21.60,81.22,21.57,81.24,21.55,81.22,21.52,81.20,21.52,81.24,21.50,81.31,21.48,81.39,21.48,81.45,21.48,81.49,21.45,81.49,21.45,81.45,21.45,81.42,21.45,81.41,21.45,81.38,21.45,81.24,21.45,81.12,21.45,81.09,21.43,81.16,21.40,81.20,21.40,81.17,21.40,81.17,21.48,81.17,21.52,81.15,21.62,81.10,21.68,81.10,21.73,81.14,21.73,81.20,21.73,81.25,21.68,81.29,21.52,81.30,21.45,81.29,21.40,81.29,21.35,81.29,21.25,81.28,21.20
RZ_802972_5613,0,416430,51,90,0,81.26,21.25,81.22,21.35,81.20,21.43,81.17,21.48,81.17,21.48,81.25,21.48,81.31,21.48,81.36,21.57,81.33,21.70,81.29,21.77,81.25,21.70,81.25,21.60,81.29,21.52,81.34,21.45,81.38,21.48,81.36,21.50,81.36,21.52,81.38,21.52,81.39,21.52,81.39,21.38,81.35,21.23,81.33,21.05,81.28,21.02,81.25,21.02,81.25,21.15,81.29,21.30,81.34,21.35,81.38,21.27,81.40,21.30,81.41,21.43,81.41,21.48,81.41,21.38,81.42,21.27,81.42,21.35,81.42,21.43,81.40,21.52,81.36,21.55,81.34,21.57,81.38,21.62,81.40,21.68,81.41,21.68,81.39,21.65,81.34,21.60,81.29,21.68,81.24,21.80,81.24,21.85,81.25,21.73,81.25,21.62,81.22,21.57,81.20,21.57,81.19,21.55
RZ_802972_5614,0,416430,51,0,0,81.24,21.55,81.26,21.57,81.28,21.55,81.26,21.50,81.25,21.45,81.26,21.45,81.29,21.45,81.31,21.50,81.31,21.55,81.33,21.60,81.39,21.65,81.44,21.70,81.30,21.75,81.11,21.73,81.06,21.62,81.20,21.55,81.28,21.55,81.22,21.65,81.16,21.77,81.16,21.80,81.19,21.80,81.22,21.80,81.25,21.75,81.25,21.68,81.17,21.60,81.10,21.57,81.15,21.60,81.25,21.65,81.39,21.68,81.40,21.70,81.41,21.75,81.28,21.80,81.14,21.75,81.11,21.57,81.22,21.43,81.35,21.32,81.35,21.38,81.28,21.43,81.19,21.45,81.10,21.48,81.10,21.50,81.09,21.65,81.04,21.77,81.00,21.90,81.01,21.90,81.06,21.80,81.12,21.68,81.14,21.52,81.15,21.50,81.24,21.48,81.33,21.50
RZ_802972_5615,0,416520,51,90,0,81.40,21.52,81.39,21.45,81.35,21.40,81.28,21.38,81.12,21.43,81.03,21.38,80.92,21.30,80.90,21.20,80.90,21.15,80.94,21.12,80.97,21.05,81.01,20.98,81.09,20.90,81.15,20.90,81.21,20.95,81.25,21.02,81.26,21.07,81.26,21.10,81.22,21.10,81.21,21.07,81.20,21.05,81.15,21.02,81.10,21.00,81.10,20.95,81.12,20.95,81.15,20.95,81.12,20.95,81.06,21.07,81.01,21.20,80.97,21.27,80.97,21.25,81.00,21.25,81.01,21.27,81.03,21.27,81.05,21.27,81.08,21.27,81.11,21.30,81.11,21.32,81.09,21.35,81.08,21.32,81.10,21.27,81.15,21.20,81.20,21.15,81.20,21.12,81.20,21.02,81.20,20.95,81.20,20.98,81.20,21.07,81.20,21.18,81.20,21.12,81.21,21.10
RZ_802972_5616,0,416520,49,0,0,81.19,21.00,81.17,20.95,81.17,20.90,81.22,20.93,81.28,20.98,81.33,21.05,81.35,21.12,81.31,21.05,81.26,20.95,81.19,20.90,81.17,20.98,81.16,21.05,81.17,21.07,81.20,21.02,81.21,20.98,81.19,20.85,81.16,20.80,81.19,20.93,81.24,21.15,81.30,21.38,81.33,21.35,81.36,21.30,81.34,21.32,81.31,21.38,81.33,21.45,81.36,21.52,81.42,21.60,81.44,21.65,81.44,21.65,81.34,21.65,81.16,21.65,81.00,21.73,81.01,21.80,81.10,21.80,81.20,21.73,81.20,21.65,81.19,21.70,81.17,21.77,81.16,21.82,81.12,21.80,81.08,21.80,81.03,21.80,81.00,21.85,81.00,21.88,81.00,21.88,81.00,21.85,81.01,21.68,81.11,21.48,81.21,21.30
RZ_802972_5617,0,416610,51,90,0,81.16,21.38,81.03,21.43,80.94,21.48,80.99,21.43,81.04,21.38,81.06,21.35,81.11,21.35,81.16,21.40,81.19,21.43,81.19,21.45,81.12,21.43,81.06,21.40,81.01,21.55,81.03,21.73,81.05,21.77,81.19,21.68,81.33,21.68,81.35,21.77,81.25,21.75,81.14,21.60,81.12,21.50,81.14,21.55,81.16,21.62,81.16,21.65,81.15,21.65,81.11,21.52,81.09,21.40,81.08,21.27,81.08,21.25,81.12,21.45,81.21,21.68,81.30,21.88,81.35,21.77,81.38,21.65,81.41,21.52,81.42,21.45,81.44,21.40,81.47,21.35,81.50,21.35,81.40,21.32,81.29,21.25,81.19,21.18,81.19,21.23,81.15,21.30,81.10,21.45,81.08,21.55,81.09,21.65,81.08,21.73,81.05,21.73,81.12,21.65,81.24,21.57
RZ_802972_5618,0,416610,49,0,0,81.28,21.35,81.19,21.15,81.22,20.93,81.35,20.88,81.47,20.85,81.51,20.85,81.56,20.80,81.51,20.73,81.42,20.65,81.35,20.62,81.39,20.65,81.42,20.65,81.41,20.73,81.36,20.75,81.38,20.80,81.41,20.80,81.40,20.82,81.31,20.75,81.34,20.65,81.40,20.55,81.36,20.45,81.25,20.43,81.17,20.38,81.21,20.40,81.38,20.43,81.53,20.43,81.62,20.43,81.59,20.45,81.55,20.57,81.55,20.70,81.55,20.80,81.55,20.75,81.56,20.75,81.61,20.82,81.67,20.88,81.60,20.85,81.51,20.75,81.42,20.73,81.42,20.77,81.41,20.77,81.41,20.75,81.40,20.70,81.39,20.90,81.35,21.07,81.36,21.30,81.38,21.32,81.40,21.25,81.40,21.12,81.41,21.00
RZ_802972_5619,0,416700,50,90,0,81.40,20.98,81.39,21.05,81.42,21.15,81.46,21.25,81.56,21.05,81.60,20.82,81.65,20.65,81.66,20.70,81.65,20.75,81.60,20.80,81.55,20.90,81.50,20.98,81.45,20.98,81.34,20.85,81.25,20.73,81.20,20.60,81.22,20.55,81.30,20.55,81.36,20.77,81.41,21.12,81.41,21.45,81.42,21.60,81.42,21.62,81.44,21.38,81.47,21.10,81.51,20.82,81.45,20.85,81.36,20.88,81.26,20.98,81.26,21.07,81.25,21.12,81.28,21.05,81.29,21.00,81.31,20.93,81.33,20.88,81.36,20.90,81.39,20.98,81.45,20.90,81.47,20.75,81.53,20.57,81.54,20.52,81.40,20.48,81.29,20.45,81.16,20.40,81.22,20.40,81.28,20.40,81.25,20.43,81.20,20.30,81.14,20.18,81.15,20.07
RZ_802972_5620,0,416700,50,0,0,81.16,20.00,81.17,19.98,81.09,20.00,81.00,20.18,80.85,20.48,80.81,20.68,80.84,20.77,80.92,20.65,80.91,20.52,80.84,20.38,80.74,20.30,80.74,20.25,80.74,20.27,80.75,20.32,80.76,20.25,80.75,20.07,80.74,19.90,80.72,19.82,80.71,19.80,80.72,19.77,80.75,19.57,80.78,19.38,80.95,19.10,81.19,19.00,81.42,18.77,81.58,18.62,81.74,18.52,81.96,18.52,82.40,18.60,82.95,18.75,83.72,19.12,84.34,19.82,85.08,20.52,85.66,21.00,86.31,21.18,86.79,21.30,87.34,21.43,87.70,21.75,88.06,22.30,88.44,22.82,89.04,23.38,89.72,24.02,90.35,25.00,91.05,26.35,91.65,28.18,92.16,30.05,92.85,31.35,93.40,32.95,93.99,34.55,94.45,37.05
RZ_802972_5621,0,416700,50,0,0,94.88,38.58,95.34,40.88,95.72,42.50,96.29,44.75,96.90,46.60,97.30,48.58,97.49,50.62,97.64,52.80,97.79,55.65,97.92,59.00,98.08,62.10,98.25,65.00,98.65,67.08,98.88,69.78,99.45,72.45,99.78,75.92,100.06,79.12,100.00,82.95,100.03,86.62,100.04,90.60,100.05,93.95,99.94,97.05,99.86,99.20,99.86,102.03,99.99,105.30,100.14,108.72,100.26,111.47,100.33,113.55,100.35,116.12,100.25,118.67,100.14,121.00,100.03,123.35,99.99,125.88,99.92,128.62,99.69,131.72,99.46,134.10,99.14,137.07,98.94,138.62,98.56,141.18,98.31,143.45,98.10,146.10,97.97,148.40,97.67,150.32,97.33,152.80,97.08,154.45,96.99,156.70,96.60,158.90,96.22,161.43,95.80,162.80,95.69,164.15
RZ_802972_5622,0,416700,50,0,0,95.25,165.62,94.86,167.07,94.38,169.12,94.14,170.82,93.89,172.93,93.75,173.88,93.67,175.00,93.61,175.72,93.50,176.93,93.14,177.85,92.67,179.18,92.28,180.10,91.71,181.57,91.28,182.70,90.74,184.18,90.42,185.05,90.01,185.88,89.70,186.53,89.49,187.05,89.31,187.53,88.95,187.60,88.70,187.70,88.51,187.90,88.46,188.25,88.24,188.80,87.90,189.55,87.62,190.12,87.47,190.85,87.14,191.50,86.80,192.45,86.44,193.03,86.39,193.35,86.33,193.43,86.15,193.57,86.00,193.47,85.86,193.20,85.89,192.93,85.92,192.90,85.97,192.85,86.03,192.47,86.06,192.10,86.04,191.53,86.00,191.28,85.97,191.05,86.01,191.05,86.17,191.12,86.33,191.22,86.50,191.12,86.54,190.90,86.50,190.68
RZ_802972_5623,0,417700,51,1000,0,86.41,190.62,86.34,190.47,86.44,190.32,86.54,190.03,86.61,189.78,86.59,189.55,86.61,189.47,86.69,189.25,86.79,189.05,86.89,188.85,86.97,188.57,87.04,188.35,87.08,188.12,87.08,188.18,87.14,187.97,87.19,187.75,87.24,187.50,87.22,187.45,87.17,187.32,87.15,187.20,87.17,187.15,87.22,187.12,87.28,187.05,87.28,186.97,87.26,186.90,87.28,186.50,87.30,186.15,87.33,185.82,87.34,185.80,87.35,185.78,87.33,185.78,87.29,185.82,87.28,185.90,87.31,185.68,87.35,185.38,87.38,185.10,87.36,184.93,87.35,184.65,87.38,184.38,87.45,184.25,87.53,184.03,87.56,183.78,87.58,183.53,87.59,183.53,87.60,183.57,87.59,183.62,87.58,183.62,87.61,183.60,87.66,183.60,87.71,183.57,87.72,183.55
RZ_802972_5624,0,417700,50,0,0,87.72,183.50,87.84,183.38,87.96,183.30,88.08,183.22,88.08,182.95,88.05,182.68,88.04,182.32,88.05,182.28,88.09,182.20,88.08,182.22,87.91,182.30,87.75,182.38,87.72,182.38,87.81,182.38,87.90,182.25,87.94,182.18,87.99,182.12,88.01,182.15,87.99,182.22,87.97,182.20,88.04,182.12,88.10,182.07,88.01,182.12,87.88,182.22,87.75,182.28,87.78,182.30,87.79,182.30,87.78,182.28,87.78,182.10,87.74,181.93,87.75,181.75,87.79,181.95,87.84,182.10,87.84,182.22,87.80,182.25,87.78,182.35,87.81,182.50,87.86,182.55,87.81,182.62,87.72,182.72,87.62,182.78,87.62,182.70,87.62,182.47,87.64,182.18,87.66,181.97,87.69,181.88,87.71,181.93,87.71,181.97,87.71,182.00,87.79,182.15
RZ_802972_5625,0,417700,51,0,0,87.86,182.30,87.96,182.15,87.97,181.82,87.88,181.78,87.76,182.05,87.65,182.45,87.65,182.55,87.67,182.22,87.72,181.80,87.76,181.47,87.79,181.60,87.78,181.72,87.86,181.72,87.95,181.72,88.05,181.72,88.08,181.78,88.09,181.82,88.08,181.90,88.04,181.97,88.05,182.00,88.06,181.95,88.09,181.90,88.00,181.88,87.92,181.88,87.88,181.80,87.80,181.68,87.72,181.55,87.79,181.50,87.92,181.50,88.08,181.50,88.08,181.50,88.08,181.50,88.08,181.60,88.03,181.72,88.00,181.80,87.97,181.75,87.99,181.70,87.89,181.68,87.80,181.55,87.71,181.38,87.74,181.25,87.80,181.25,87.75,181.32,87.70,181.28,87.76,180.85,87.90,180.45,87.96,180.20,87.90,180.45,87.83,180.68,87.88,180.75,87.92,181.03
RZ_802972_5626,0,417700,49,0,0,87.97,181.28,87.97,181.75,87.99,181.95,87.92,181.78,87.90,181.43,87.91,180.95,87.97,180.85,88.08,180.78,88.14,180.82,88.17,181.10,88.14,181.32,88.05,181.50,87.90,181.50,87.76,181.53,87.67,181.57,87.69,181.47,87.70,181.30,87.72,181.00,87.72,180.80,87.71,180.62,87.67,180.60,87.64,180.60,87.62,181.05,87.66,181.45,87.79,181.75,87.90,181.57,88.00,181.22,88.00,180.95,87.99,180.75,87.96,180.47,87.94,180.20,87.95,179.97,87.97,180.05,87.90,180.43,87.79,180.78,87.69,181.18,87.69,181.25,87.69,181.30,87.69,181.40,87.71,181.55,87.71,181.50,87.71,181.07,87.71,180.62,87.71,180.40,87.75,180.45,87.81,180.50,87.86,180.53,87.88,180.57,87.88,180.62
RZ_802972_5627,0,417700,51,0,0,87.88,180.90,87.94,181.15,87.97,181.30,87.90,181.20,87.79,181.15,87.75,181.12,87.85,181.00,87.97,180.95,88.04,180.88,88.09,180.93,88.14,180.82,88.16,180.70,88.08,180.57,87.96,180.55,87.84,180.55,87.83,180.53,87.89,180.50,87.97,180.47,88.06,180.45,88.08,180.45,88.08,180.50,88.09,180.55,88.11,180.57,88.11,180.78,88.08,181.03,88.01,181.28,87.95,181.32,87.92,181.32,87.90,181.40,87.90,181.45,87.92,181.47,87.94,181.43,87.96,181.28,87.96,181.18,87.96,181.05,87.96,181.15,87.95,181.22,87.94,180.97,87.96,180.60,88.05,180.15,88.12,180.07,88.16,180.12,88.15,180.35,88.15,180.57,88.15,180.65,88.17,180.65,88.21,180.65,88.22,180.70,88.21,180.70,88.20,180.70,88.21,180.70
RZ_802972_5628,0,417700,49,0,0,88.21,180.70,88.22,180.72,88.24,180.70,88.25,180.68,88.25,180.68,88.31,180.70,88.38,180.72,88.44,180.72,88.46,180.65,88.47,180.47,88.49,180.30,88.49,180.43,88.47,180.62,88.45,180.88,88.42,180.90,88.40,180.95,88.40,180.97,88.40,180.90,88.45,180.78,88.49,180.65,88.53,180.62,88.51,180.57,88.53,180.47,88.53,180.07,88.51,179.75,88.46,179.78,88.45,180.10,88.45,180.35,88.45,180.22,88.44,180.20,88.40,180.22,88.40,180.32,88.41,180.32,88.44,180.38,88.50,180.45,88.51,180.30,88.53,180.12,88.51,180.15,88.51,180.38,88.55,180.60,88.60,180.50,88.65,180.38,88.65,180.22,88.67,180.22,88.64,180.00,88.55,179.78,88.45,179.53,88.41,179.47,88.44,179.38
RZ_802972_5629,0,417700,50,0,0,88.46,179.35,88.46,179.60,88.46,179.93,88.46,180.28,88.49,180.35,88.50,180.40,88.53,180.43,88.50,180.43,88.49,180.62,88.45,180.82,88.44,180.90,88.45,180.70,88.56,180.53,88.69,180.43,88.79,180.38,88.80,180.30,88.80,180.25,88.70,180.28,88.59,180.50,88.45,180.68,88.44,180.93,88.44,181.00,88.49,181.15,88.53,181.20,88.54,181.25,88.50,181.25,88.46,181.25,88.45,180.90,88.50,180.53,88.56,180.18,88.61,180.20,88.58,180.30,88.54,180.47,88.47,180.62,88.45,180.70,88.47,180.70,88.53,180.72,88.53,180.82,88.47,180.90,88.42,180.97,88.41,180.93,88.45,180.90,88.50,181.12,88.54,181.38,88.53,181.65,88.53,181.50,88.53,181.32,88.56,181.12,88.60,181.12,88.64,181.03
RZ_802972_5630,0,417700,50,0,0,88.62,180.93,88.59,180.85,88.53,180.90,88.47,180.80,88.46,180.70,88.46,180.62,88.46,180.72,88.45,180.90,88.45,180.97,88.45,181.03,88.47,180.85,88.49,180.75,88.51,180.88,88.54,181.10,88.56,181.43,88.56,181.47,88.59,181.15,88.55,180.78,88.51,180.53,88.49,180.72,88.53,180.93,88.56,180.97,88.53,180.95,88.49,181.05,88.50,181.12,88.55,181.20,88.61,181.20,88.58,181.25,88.54,181.30,88.65,181.28,88.81,181.25,88.96,181.28,88.97,181.40,88.99,181.57,88.99,181.80,88.99,182.03,88.99,182.20,89.00,181.88,89.01,181.53,88.96,181.20,88.90,181.22,88.84,181.20,88.84,181.12,88.83,181.05,88.81,181.12,88.75,181.35,88.69,181.55,88.69,181.75,88.76,181.82,88.84,181.88
RZ_802972_5631,0,417700,50,0,0,88.85,181.85,88.85,181.82,88.84,181.78,88.81,181.97,88.81,182.18,88.83,182.30,88.83,182.35,88.83,182.43,88.83,182.55,88.89,182.57,88.94,182.65,88.97,182.72,88.95,182.95,88.90,183.12,88.86,182.85,88.84,182.40,88.83,181.97,88.76,182.28,88.70,182.40,88.62,182.53,88.64,182.45,88.64,182.60,88.64,182.78,88.64,182.90,88.65,182.93,88.65,182.90,88.61,182.88,88.58,182.88,88.65,182.88,88.76,182.88,88.86,182.88,88.83,182.88,88.79,182.85,88.72,182.85,88.72,182.75,88.67,182.72,88.65,182.60,88.78,182.53,88.95,182.47,89.11,182.50,89.08,182.55,89.00,182.65,88.88,183.05,88.81,183.45,88.85,183.65,88.92,183.25,88.99,182.88,88.95,182.50,88.94,182.40,88.95,182.30
RZ_802972_5632,0,417700,50,0,0,88.96,182.28,88.96,182.22,88.95,182.15,88.91,182.45,88.92,182.82,88.91,183.18,88.91,183.18,88.79,183.18,88.70,183.07,88.67,183.00,88.76,183.00,88.85,183.10,88.86,183.15,88.84,183.05,88.80,182.97,88.80,182.88,88.79,182.82,88.79,182.80,88.76,182.85,88.75,182.88,88.84,183.10,88.94,183.30,89.00,183.22,88.96,182.95,88.90,182.80,88.90,182.90,88.89,183.28,88.89,183.50,88.86,183.55,88.83,183.45,88.80,183.35,88.81,183.47,88.83,183.50,88.81,183.53,88.85,183.53,88.89,183.20,88.95,182.88,88.97,182.53,88.96,182.50,88.94,182.35,88.92,182.20,88.95,182.12,88.96,182.18,88.89,182.22,88.81,182.25,88.80,182.32,88.84,182.38,88.88,182.53,88.85,182.80,88.90,183.05
RZ_802972_5633,0,417700,50,0,0,88.95,183.18,89.09,183.15,89.16,183.07,89.24,182.95,89.20,182.82,89.16,183.03,89.12,183.30,89.11,183.25,89.10,183.05,89.05,182.97,89.00,183.25,88.97,183.12,88.92,182.88,88.89,182.62,88.86,182.60,88.88,182.60,88.86,182.68,88.89,182.78,88.91,182.95,88.90,183.07,88.85,183.22,88.83,183.10,88.85,182.95,88.92,182.78,88.97,182.78,89.03,182.80,89.01,182.90,88.99,183.12,88.97,183.32,88.95,183.47,88.92,183.50,88.94,183.53,89.04,183.50,89.15,183.40,89.24,183.30,89.25,183.22,89.28,183.22,89.31,183.22,89.33,183.10,89.34,182.97,89.31,182.90,89.28,182.95,89.24,182.97,89.24,182.90,89.25,182.80,89.28,182.70,89.29,182.80,89.25,182.85,89.21,182.93,89.16,182.90
RZ_802972_5634,0,417700,51,0,0,89.15,182.90,89.11,182.88,89.10,182.88,89.12,182.85,89.19,182.70,89.33,182.55,89.42,182.22,89.53,182.03,89.54,181.93,89.41,182.10,89.26,182.32,89.16,182.40,89.19,182.32,89.21,182.28,89.20,182.45,89.21,182.65,89.15,182.82,89.09,182.82,89.09,182.85,89.16,182.78,89.24,182.62,89.24,182.57,89.25,182.68,89.28,182.57,89.28,182.38,89.20,182.18,89.12,182.18,89.09,182.22,89.12,182.28,89.15,182.32,89.16,182.47,89.14,182.62,89.10,182.75,89.10,182.72,89.10,182.70,89.11,182.72,89.10,183.00,89.10,183.22,89.11,183.30,89.14,183.12,89.14,182.97,89.09,183.00,89.04,183.03,89.01,182.95,89.01,182.90,89.14,182.82,89.26,182.93,89.16,183.00,88.95,183.03,88.88,182.97,89.01,182.88
RZ_802972_5635,0,417700,51,0,0,89.21,182.82,89.25,182.82,89.26,182.88,89.22,182.95,89.20,183.05,89.20,183.12,89.26,183.03,89.34,182.85,89.33,182.68,89.29,182.62,89.26,182.57,89.34,182.55,89.26,182.62,89.15,182.65,89.03,182.60,89.00,182.53,88.97,182.35,88.97,182.22,88.96,182.32,88.95,182.60,88.95,182.88,88.97,182.82,89.05,182.75,89.11,182.68,89.19,182.68,89.24,182.55,89.28,182.40,89.28,182.35,89.24,182.40,89.20,182.70,89.20,182.82,89.19,182.90,89.22,182.75,89.25,182.65,89.28,182.60,89.31,182.53,89.39,182.50,89.46,182.45,89.46,182.45,89.45,182.60,89.40,182.75,89.34,183.10,89.31,183.30,89.28,183.50,89.26,183.45,89.24,183.35,89.34,183.25,89.42,183.18,89.41,183.12,89.33,183.05,89.34,182.93
RZ_802972_5636,0,417700,49,0,0,89.44,182.65,89.49,182.43,89.42,182.25,89.36,182.38,89.41,182.65,89.46,183.07,89.44,183.38,89.36,183.25,89.30,182.97,89.30,182.70,89.28,182.72,89.26,182.75,89.25,182.72,89.33,182.60,89.39,182.47,89.46,182.38,89.53,182.32,89.59,182.28,89.59,182.28,89.54,182.22,89.49,182.12,89.54,182.12,89.58,182.22,89.62,182.57,89.61,182.82,89.62,182.97,89.64,182.90,89.65,182.80,89.61,182.85,89.56,182.97,89.50,183.28,89.51,183.47,89.54,183.72,89.55,183.75,89.54,183.18,89.53,182.55,89.51,182.05,89.49,182.47,89.55,182.88,89.62,182.97,89.70,182.82,89.71,182.70,89.70,182.88,89.66,183.00,89.60,183.15,89.58,183.18,89.56,183.12,89.61,183.07,89.65,183.03
RZ_802972_5637,0,417700,50,0,0,89.69,183.03,89.67,183.03,89.64,182.97,89.59,182.85,89.40,182.72,89.12,182.70,88.85,182.62,88.58,182.55,88.44,182.50,87.92,182.62,87.56,182.57,87.08,182.50,86.94,182.38,86.79,182.18,86.39,182.00,85.95,181.85,85.46,181.97,85.08,182.10,84.67,181.97,84.14,181.80,83.76,181.60,83.46,181.85,83.33,182.07,83.28,182.05,82.95,181.85,82.61,181.38,82.21,181.15,82.11,180.85,81.95,180.78,81.86,180.50,81.72,180.30,81.66,180.30,81.58,180.47,81.56,180.62,81.55,180.55,81.54,180.32,81.44,180.18,81.35,180.05,81.16,180.15,81.06,180.20,80.97,179.78,80.99,179.28,80.97,178.88,81.00,179.03,81.04,179.22,81.06,179.40,81.03,179.53,80.96,179.60,80.90,179.75,80.80,179.88
RZ_802972_5638,0,417700,50,0,0,80.72,180.07,80.67,180.15,80.65,180.28,80.62,180.35,80.70,179.97,80.79,179.50,80.84,179.28,80.79,179.50,80.75,179.60,80.76,179.47,80.78,179.35,80.79,179.32,80.80,179.45,80.83,179.60,80.89,179.53,80.95,179.30,80.99,179.18,80.91,179.28,80.84,179.38,80.74,179.43,80.71,179.45,80.67,179.50,80.67,179.65,80.66,179.85,80.67,180.03,80.71,180.03,80.81,180.00,80.90,179.97,80.97,179.93,81.00,179.93,81.04,179.90,81.06,179.93,81.08,179.93,81.08,179.97,81.05,180.05,81.06,180.10,81.06,180.03,81.08,180.07,81.10,180.12,81.12,180.12,81.16,179.95,81.15,179.85,81.15,179.95,81.22,180.07,81.31,180.15,81.38,180.18,81.36,180.03,81.35,179.82,81.36,179.70,81.38,179.72
RZ_802972_5639,0,418700,50,1000,0,81.38,179.80,81.33,179.90,81.26,179.88,81.25,179.75,81.30,179.60,81.34,179.90,81.34,180.32,81.34,180.70,81.30,180.65,81.28,180.57,81.29,180.50,81.35,180.30,81.38,180.15,81.33,180.03,81.28,179.75,81.26,179.50,81.26,179.68,81.34,180.12,81.41,180.57,81.50,180.60,81.49,180.68,81.49,180.70,81.50,180.50,81.51,180.28,81.56,180.05,81.61,179.93,81.69,179.75,81.71,179.60,81.72,179.57,81.72,179.55,81.74,179.55,81.76,179.57,81.76,179.47,81.75,179.38,81.74,179.18,81.66,179.10,81.58,179.45,81.51,179.90,81.44,180.47,81.36,180.62,81.26,180.57,81.24,180.22,81.34,179.88,81.45,180.00,81.56,180.25,81.55,180.43,81.55,180.32,81.51,180.18,81.42,180.20,81.34,180.25
RZ_802972_5640,0,418700,50,0,0,81.44,180.43,81.59,180.62,81.66,180.82,81.60,180.88,81.58,180.80,81.66,180.70,81.76,180.10,81.88,179.53,81.96,179.07,82.04,179.12,82.05,179.20,81.91,179.40,81.75,179.60,81.75,179.78,81.92,179.65,82.05,179.57,81.95,179.53,81.86,179.40,81.85,179.25,81.88,179.45,81.84,179.75,81.76,180.05,81.67,180.22,81.69,180.43,81.72,180.60,81.79,180.55,81.79,180.53,81.74,180.55,81.69,180.60,81.67,180.30,81.65,180.00,81.64,179.68,81.62,179.68,81.62,179.62,81.61,179.53,81.59,179.43,81.67,179.50,81.79,179.62,81.92,179.68,81.94,179.62,81.90,179.57,81.78,179.62,81.64,179.70,81.56,179.75,81.55,179.75,81.49,179.78,81.44,180.10,81.38,180.43,81.36,180.60,81.38,180.38
RZ_802972_5641,0,418700,50,0,0,81.41,180.15,81.45,180.03,81.49,179.97,81.53,179.93,81.51,179.90,81.49,179.82,81.47,179.75,81.50,179.70,81.46,179.75,81.41,179.53,81.38,179.25,81.39,178.97,81.41,178.88,81.44,178.72,81.51,178.55,81.54,178.95,81.60,179.38,81.61,179.75,81.51,179.65,81.38,179.75,81.24,179.75,81.21,179.72,81.20,179.47,81.30,179.40,81.42,179.38,81.54,179.50,81.55,179.57,81.40,179.62,81.25,179.60,81.15,179.55,81.20,179.62,81.25,179.68,81.24,179.68,81.25,179.50,81.26,179.43,81.26,179.47,81.26,179.60,81.26,179.70,81.26,179.75,81.34,179.75,81.40,180.03,81.46,180.30,81.46,180.75,81.45,180.90,81.47,181.03,81.49,181.00,81.51,180.80,81.51,180.40,81.51,180.07,81.46,180.00
RZ_802972_5642,0,418700,51,0,0,81.40,180.12,81.36,180.18,81.39,180.12,81.40,180.07,81.45,180.07,81.49,180.10,81.44,180.12,81.35,180.18,81.28,180.07,81.39,179.97,81.49,179.75,81.54,179.65,81.47,179.50,81.40,179.43,81.38,179.75,81.39,180.12,81.34,180.25,81.29,180.03,81.22,179.78,81.21,179.90,81.26,180.15,81.33,180.40,81.39,180.55,81.38,180.57,81.49,180.50,81.60,180.40,81.58,180.30,81.44,180.25,81.31,180.15,81.33,180.00,81.34,179.82,81.33,179.70,81.28,179.72,81.22,179.78,81.24,179.88,81.33,179.95,81.42,180.00,81.42,180.05,81.39,180.22,81.35,180.43,81.35,180.75,81.38,180.90,81.39,180.97,81.41,180.82,81.40,180.72,81.45,180.68,81.47,180.68,81.50,180.60,81.50,180.50,81.51,180.45,81.40,180.47
RZ_802972_5643,0,418700,51,0,0,81.28,180.57,81.22,180.65,81.30,180.62,81.38,180.55,81.38,180.55,81.39,180.57,81.40,180.53,81.33,180.43,81.24,180.30,81.22,180.25,81.30,180.15,81.39,180.03,81.41,179.95,81.34,179.95,81.26,179.95,81.22,179.85,81.28,179.72,81.35,179.55,81.40,179.50,81.36,179.80,81.28,180.25,81.17,180.70,81.15,180.80,81.12,180.78,81.11,180.85,81.10,180.90,81.08,180.68,81.08,180.35,81.11,180.03,81.14,180.20,81.15,180.40,81.12,180.53,81.11,180.47,81.14,180.15,81.17,179.85,81.20,179.90,81.17,180.18,81.15,180.38,81.11,180.28,81.08,180.22,81.04,180.28,81.06,180.28,81.09,180.30,81.16,180.28,81.19,180.22,81.21,180.20,81.20,180.20,81.22,180.22,81.24,180.22,81.14,180.22,81.01,180.38
RZ_802972_5644,0,418700,50,0,0,80.95,180.55,81.00,180.53,81.09,180.15,81.10,179.80,81.05,179.65,80.97,179.68,80.95,179.75,80.99,179.82,81.01,179.90,80.95,179.90,80.90,179.85,80.92,179.72,80.92,179.60,80.92,179.62,80.97,179.70,81.11,179.68,81.19,179.55,81.15,179.45,81.10,179.43,81.10,179.38,81.08,179.45,81.05,179.60,80.99,179.72,80.94,179.70,80.85,179.68,80.80,179.68,80.88,179.62,81.01,179.53,81.17,179.43,81.19,179.43,81.12,179.43,81.05,179.43,80.91,179.32,80.88,179.35,80.90,179.12,80.95,178.85,80.99,178.78,81.01,178.88,81.06,179.00,81.14,178.90,81.14,179.20,81.14,179.65,81.11,180.10,81.08,180.25,81.05,180.25,81.01,180.45,80.96,180.62,80.92,180.65,80.91,180.57,80.94,180.47
RZ_802972_5645,0,418700,49,0,0,81.00,180.28,81.04,180.00,81.05,179.68,81.04,179.53,80.99,179.40,80.96,179.38,80.95,179.70,81.00,180.00,81.05,179.88,81.12,179.45,81.17,179.05,81.21,179.10,81.14,179.25,81.05,179.55,80.96,179.78,80.96,179.93,80.95,179.50,80.94,179.10,80.92,178.72,81.03,178.85,81.11,179.05,81.17,179.57,81.12,180.05,81.09,180.07,81.09,179.70,81.06,179.30,81.04,179.25,81.01,179.40,80.99,179.60,80.92,179.80,80.84,179.82,80.78,179.85,80.71,179.88,80.71,179.88,80.67,180.05,80.64,180.22,80.64,180.38,80.70,180.28,80.84,179.78,80.95,179.32,81.05,178.95,81.06,178.95,81.06,178.95,81.04,178.95,81.03,178.78,81.09,178.60,81.14,178.43,81.17,178.47,81.08,178.60
RZ_802972_5646,0,418700,50,0,0,80.99,178.85,80.91,179.05,80.99,179.15,81.06,178.93,81.12,178.68,81.20,178.65,81.26,178.80,81.20,179.00,81.06,178.97,80.95,179.00,80.97,179.00,81.00,179.00,81.01,179.05,80.97,179.10,80.96,179.03,81.06,178.88,81.17,178.80,81.19,178.93,81.09,179.05,81.10,179.05,81.21,179.00,81.33,178.82,81.35,178.68,81.34,178.53,81.31,178.43,81.26,178.55,81.26,178.62,81.28,178.70,81.20,178.65,81.08,178.65,81.00,178.68,81.03,178.65,81.09,178.60,81.12,178.55,81.12,178.50,81.10,178.47,81.12,178.40,81.19,178.32,81.29,178.35,81.33,178.45,81.21,178.65,81.05,178.85,80.86,179.00,80.84,179.22,80.81,179.38,80.83,179.30,80.86,178.95,80.91,178.57,80.94,178.43,80.92,178.78
RZ_802972_5647,0,418700,50,0,0,80.90,179.12,80.88,179.47,80.89,179.47,80.94,179.10,80.99,178.65,81.03,178.20,81.03,178.20,81.05,178.25,81.08,178.28,81.11,178.28,81.05,178.22,80.94,178.18,80.81,178.18,80.80,178.18,80.88,178.22,80.94,178.22,80.95,178.22,80.92,178.28,81.01,178.32,81.11,178.40,81.21,178.40,81.22,178.35,81.10,178.28,80.97,178.25,80.97,178.10,81.10,177.97,81.12,177.93,81.00,178.00,80.91,178.03,80.94,177.95,80.95,177.93,80.90,178.00,80.86,178.05,80.91,178.05,81.00,178.00,81.11,177.95,81.14,177.85,81.12,177.75,81.06,177.62,81.00,177.82,80.95,178.10,80.92,178.07,80.91,177.78,80.90,178.00,80.84,178.65,80.79,179.30,80.86,179.32,80.97,179.10,81.10,178.78,81.08,178.55
RZ_802972_5648,0,418700,50,0,0,81.03,178.40,80.97,178.35,80.97,178.35,81.05,178.38,81.11,178.47,81.17,178.55,81.20,178.47,81.20,178.15,81.17,177.85,81.12,177.72,81.12,177.80,81.14,177.80,81.09,177.78,81.04,177.93,80.95,178.22,80.92,178.55,80.92,178.70,80.95,178.45,80.99,178.18,81.05,177.95,81.06,177.90,81.08,177.82,81.00,177.85,80.95,177.97,80.86,178.12,80.83,178.18,80.85,178.12,80.96,178.00,81.08,177.90,81.14,177.93,81.15,178.03,81.14,178.15,81.14,178.05,81.14,177.97,81.15,178.12,81.15,178.38,81.14,178.60,81.11,178.60,81.12,178.45,81.14,178.40,81.12,178.43,81.08,178.70,81.01,178.90,80.99,178.82,81.00,178.62,81.05,178.40,81.10,178.38,81.12,178.40,81.10,178.62,81.08,178.82
RZ_802972_5649,0,418700,50,0,0,81.05,178.97,81.11,178.88,81.17,178.82,81.19,178.75,81.16,178.57,81.14,178.38,81.16,177.97,81.17,177.78,81.17,177.68,81.17,177.80,81.09,178.18,81.04,178.45,80.97,178.78,80.99,178.88,80.99,178.88,80.99,178.78,81.08,178.53,81.16,178.38,81.11,178.20,80.97,178.18,81.00,178.22,81.16,178.28,81.28,178.32,81.20,178.32,81.14,178.32,81.11,178.32,81.10,178.55,81.09,178.80,81.09,179.07,81.11,179.15,81.16,179.10,81.19,178.95,81.21,178.72,81.21,178.55,81.21,178.75,81.17,179.05,81.15,179.00,81.08,178.65,81.01,178.50,81.00,178.75,81.10,179.00,81.21,179.03,81.30,178.97,81.36,178.93,81.42,178.85,81.45,178.78,81.45,178.72,81.42,178.72,81.41,178.95,81.39,179.18
RZ_802972_5650,0,418700,50,0,0,81.36,179.20,81.35,179.00,81.33,178.80,81.35,178.80,81.38,178.88,81.36,178.80,81.33,178.57,81.29,178.38,81.26,178.53,81.24,178.68,81.21,178.80,81.25,178.75,81.30,178.75,81.36,178.65,81.33,178.55,81.29,178.50,81.31,178.57,81.36,178.62,81.35,178.95,81.26,179.22,81.20,179.18,81.19,178.85,81.17,178.68,81.12,178.85,81.08,178.97,81.10,178.80,81.22,178.72,81.34,178.70,81.39,178.78,81.36,178.78,81.34,178.80,81.33,178.82,81.33,178.85,81.34,178.93,81.35,178.97,81.38,178.95,81.42,178.70,81.49,178.47,81.51,178.20,81.53,178.10,81.47,177.90,81.44,177.85,81.40,178.00,81.42,178.35,81.44,178.68,81.45,178.78,81.44,178.65,81.41,178.53,81.46,178.30,81.51,178.15
RZ_802972_5651,0,418700,50,0,0,81.55,178.00,81.49,177.97,81.45,178.07,81.44,178.15,81.40,178.18,81.36,178.18,81.35,178.15,81.40,178.03,81.44,177.93,81.46,177.78,81.42,177.72,81.39,177.70,81.36,177.80,81.34,177.90,81.33,177.95,81.36,177.93,81.40,177.90,81.47,177.88,81.50,178.10,81.49,178.30,81.44,178.53,81.39,178.53,81.38,178.53,81.36,178.55,81.36,178.55,81.42,178.45,81.56,178.35,81.69,178.25,81.71,178.18,81.61,178.10,81.53,178.03,81.50,178.22,81.53,178.43,81.55,178.53,81.53,178.45,81.49,178.43,81.26,178.53,80.84,178.93,80.25,179.28,79.74,179.57,79.42,179.60,79.04,179.65,78.71,179.55,78.38,179.47,78.25,179.38,77.88,179.45,77.51,179.55,77.16,179.78,76.96,179.88,76.72,179.93
RZ_802972_5652,0,418700,50,0,0,76.38,180.35,76.16,180.85,75.94,181.43,75.89,181.50,75.85,181.57,75.81,181.60,75.78,181.68,75.72,181.82,75.70,181.93,75.67,181.97,75.64,181.82,75.62,181.70,75.62,181.62,75.58,181.70,75.50,181.88,75.35,182.05,75.24,182.18,75.24,182.28,75.30,182.32,75.25,182.65,75.14,182.97,75.03,183.12,75.04,182.95,75.03,182.75,74.99,182.70,74.95,182.68,74.94,182.62,74.92,182.62,74.95,182.65,74.99,182.72,75.01,183.03,74.90,183.32,74.80,183.28,74.71,183.00,74.71,182.75,74.79,182.80,74.85,182.90,74.91,183.00,74.96,183.07,75.00,183.12,75.09,183.07,75.14,183.03,75.10,182.97,75.01,183.03,74.97,183.03,74.97,182.95,74.97,182.90,74.91,182.85,74.90,182.62,74.90,182.35
RZ_802972_5653,0,418700,50,0,0,74.88,182.40,74.83,182.70,74.91,183.00,75.04,182.93,75.19,182.60,75.20,182.40,75.22,182.22,75.25,182.30,75.19,182.40,75.09,182.50,75.08,182.62,75.15,182.62,75.22,182.65,75.21,182.65,75.19,182.70,75.17,182.75,75.16,182.93,75.19,183.00,75.22,182.90,75.28,182.68,75.34,182.18,75.38,181.88,75.38,181.53,75.35,181.45,75.36,181.93,75.40,182.43,75.38,182.88,75.34,182.75,75.31,182.62,75.26,182.25,75.17,181.93,75.09,181.90,75.09,182.20,75.10,182.47,75.11,182.43,75.25,182.25,75.42,182.12,75.59,182.03,75.61,182.12,75.58,182.22,75.46,182.25,75.33,182.25,75.20,182.28,75.25,182.30,75.34,182.15,75.46,181.93,75.50,181.90,75.58,182.18,75.60,182.53,75.56,182.32
RZ_802972_5654,0,418700,51,0,0,75.47,182.00,75.40,181.68,75.40,181.65,75.40,181.60,75.39,181.57,75.36,181.70,75.30,181.78,75.25,181.85,75.20,181.85,75.29,181.90,75.33,181.93,75.31,181.93,75.22,181.90,75.29,181.90,75.41,182.00,75.41,182.10,75.31,182.05,75.22,181.90,75.28,181.82,75.34,181.90,75.38,181.97,75.35,181.95,75.30,181.93,75.24,181.93,75.22,181.85,75.25,181.75,75.29,181.88,75.36,182.05,75.41,182.18,75.36,182.30,75.28,182.50,75.30,182.43,75.44,182.12,75.45,181.80,75.35,181.75,75.25,181.55,75.26,181.43,75.28,181.47,75.29,181.68,75.30,181.88,75.31,181.88,75.31,181.65,75.31,181.40,75.30,181.22,75.34,181.32,75.36,181.35,75.44,181.28,75.49,181.18,75.58,181.18,75.62,181.20,75.58,181.20
RZ_802972_5655,0,419700,51,1000,0,75.47,181.20,75.38,181.20,75.36,181.20,75.34,181.20,75.35,181.18,75.38,181.28,75.40,181.35,75.36,181.38,75.33,181.30,75.30,181.20,75.31,181.12,75.36,181.15,75.50,181.25,75.61,181.40,75.66,181.43,75.62,181.47,75.62,181.32,75.58,181.03,75.44,180.75,75.29,180.93,75.28,181.22,75.33,181.55,75.39,181.57,75.38,181.70,75.39,181.80,75.40,181.65,75.42,181.43,75.41,181.18,75.34,181.20,75.28,181.12,75.22,181.07,75.20,181.07,75.17,181.12,75.15,181.18,75.16,181.22,75.20,181.25,75.26,181.03,75.31,180.78,75.33,180.90,75.34,181.22,75.36,181.50,75.40,181.43,75.44,181.35,75.47,181.28,75.50,181.15,75.51,181.00,75.45,180.90,75.36,181.10,75.36,181.35,75.46,181.43,75.50,181.10
RZ_802972_5656,0,419700,50,0,0,75.45,180.78,75.39,180.90,75.35,181.20,75.31,181.53,75.29,181.55,75.33,181.57,75.38,181.50,75.44,181.35,75.41,181.12,75.40,181.00,75.38,180.95,75.45,180.93,75.51,180.88,75.58,180.85,75.59,180.85,75.59,180.82,75.59,180.80,75.50,180.80,75.42,180.82,75.36,180.82,75.36,180.80,75.35,180.78,75.34,180.80,75.33,180.88,75.34,181.15,75.46,181.43,75.59,181.70,75.69,181.60,75.66,181.43,75.64,181.25,75.61,181.32,75.55,181.43,75.49,181.45,75.44,181.35,75.49,181.18,75.54,181.05,75.51,180.95,75.46,180.82,75.42,180.72,75.41,180.80,75.40,180.93,75.36,181.05,75.35,180.93,75.36,180.82,75.38,180.82,75.41,181.00,75.45,181.07,75.51,181.05,75.56,181.20,75.61,181.38
RZ_802972_5657,0,419700,49,0,0,75.62,181.50,75.61,181.40,75.64,181.30,75.67,181.10,75.64,180.90,75.56,180.75,75.49,180.78,75.42,180.80,75.36,180.72,75.29,180.62,75.25,180.93,75.20,181.30,75.17,181.50,75.16,181.47,75.25,181.40,75.35,181.25,75.36,180.97,75.25,180.97,75.30,181.20,75.45,181.43,75.64,181.40,75.65,181.32,75.67,181.22,75.61,181.28,75.51,181.40,75.42,181.57,75.38,181.65,75.38,181.72,75.38,181.72,75.36,181.70,75.35,181.68,75.31,181.70,75.29,181.65,75.30,181.60,75.36,181.53,75.41,181.40,75.44,181.25,75.44,181.07,75.42,181.07,75.39,181.12,75.35,181.18,75.49,181.07,75.66,180.95,75.65,181.15,75.46,181.45,75.29,181.70,75.30,181.65,75.28,181.57,75.25,181.45
RZ_802972_5658,0,419700,51,0,0,75.28,181.32,75.31,181.38,75.34,181.62,75.33,181.90,75.34,182.00,75.35,182.00,75.36,181.88,75.39,181.72,75.35,181.53,75.29,181.43,75.35,181.30,75.54,181.22,75.71,181.30,75.64,181.35,75.51,181.40,75.39,181.28,75.40,181.22,75.41,181.18,75.41,181.43,75.50,181.68,75.59,181.95,75.74,181.97,75.81,182.05,75.86,182.12,75.83,182.22,75.74,182.00,75.64,181.75,75.55,181.50,75.50,181.75,75.51,182.03,75.54,182.05,75.55,181.80,75.55,181.53,75.56,181.50,75.58,181.47,75.58,181.40,75.56,181.35,75.56,181.30,75.55,181.28,75.54,181.22,75.51,181.18,75.47,181.18,75.45,181.03,75.38,180.90,75.33,180.85,75.29,180.95,75.34,181.00,75.38,180.95,75.38,181.10,75.31,181.38,75.24,181.65
RZ_802972_5659,0,419700,49,0,0,75.15,181.65,75.11,181.55,75.10,181.47,75.15,181.50,75.20,181.50,75.24,181.45,75.24,181.40,75.25,181.25,75.25,181.12,75.26,180.97,75.25,180.95,75.17,180.90,75.10,180.88,75.15,180.90,75.24,181.05,75.29,181.07,75.22,181.03,75.14,180.88,75.06,180.80,75.01,181.00,75.04,181.25,75.12,181.55,75.20,181.82,75.28,181.93,75.29,181.85,75.26,181.57,75.21,181.40,75.15,181.38,75.12,181.32,75.10,181.43,75.09,181.65,75.08,181.88,75.00,182.00,74.91,182.10,74.81,182.20,74.80,182.03,74.92,181.72,75.06,181.57,75.17,181.75,75.14,181.93,75.11,182.05,75.10,182.15,75.09,182.25,75.20,182.05,75.31,181.88,75.41,181.72,75.40,181.75,75.30,181.90,75.22,181.97
RZ_802972_5660,0,419700,50,0,0,75.16,182.03,75.31,181.70,75.45,181.43,75.58,181.20,75.53,181.15,75.46,181.12,75.41,181.18,75.35,181.75,75.29,182.32,75.25,182.57,75.30,182.28,75.38,181.93,75.29,181.88,75.16,181.80,75.06,181.78,75.09,181.97,75.05,182.22,75.01,182.40,74.94,182.32,74.90,182.22,74.88,182.28,74.90,182.30,74.94,182.20,74.96,182.05,74.97,181.95,75.04,181.88,75.20,181.78,75.36,181.68,75.40,181.70,75.34,181.80,75.28,182.12,75.28,182.38,75.20,182.65,75.12,182.70,75.12,182.55,75.19,182.35,75.28,182.12,75.28,182.10,75.26,182.07,75.25,182.07,75.22,182.03,75.24,182.00,75.29,181.95,75.34,181.93,75.40,182.05,75.41,182.22,75.41,182.53,75.40,182.65,75.46,182.78,75.53,182.78
RZ_802972_5661,0,419700,50,0,0,75.44,182.65,75.28,182.53,75.11,182.50,75.14,182.57,75.29,182.62,75.44,182.40,75.46,182.18,75.35,181.97,75.24,182.03,75.25,182.10,75.26,182.18,75.26,182.15,75.28,182.10,75.30,182.45,75.31,182.85,75.30,183.05,75.31,182.82,75.29,182.55,75.26,182.50,75.25,182.38,75.28,182.28,75.31,182.12,75.31,182.05,75.26,182.35,75.21,182.68,75.28,182.97,75.39,182.95,75.51,182.90,75.50,182.90,75.50,182.90,75.53,182.88,75.55,182.80,75.49,182.72,75.40,182.68,75.30,182.62,75.34,182.55,75.36,182.53,75.40,182.62,75.31,182.75,75.24,182.85,75.11,182.85,75.06,182.82,75.03,182.78,75.03,182.72,75.11,182.78,75.19,182.82,75.21,182.88,75.15,182.85,75.10,183.05,75.09,183.28
RZ_802972_5662,0,419700,50,0,0,75.09,183.43,75.14,183.22,75.20,183.00,75.28,183.18,75.29,183.45,75.24,183.72,75.15,183.65,75.06,183.60,75.04,183.55,75.03,183.60,75.05,183.62,75.09,183.62,75.11,183.47,75.11,183.32,75.11,183.25,75.15,183.28,75.17,183.28,75.21,183.20,75.20,183.05,75.21,182.97,75.19,182.95,75.15,183.07,75.12,183.25,75.10,183.38,75.09,183.50,75.16,183.57,75.26,183.65,75.30,183.43,75.30,183.18,75.30,182.88,75.31,182.80,75.26,183.00,75.21,183.22,75.24,183.40,75.29,183.28,75.28,182.88,75.24,182.53,75.19,182.28,75.16,182.78,75.12,183.28,75.09,183.65,75.09,183.45,75.08,183.25,75.06,183.12,75.10,183.07,75.15,182.97,75.17,182.93,75.17,182.93,75.19,183.05,75.20,183.18
RZ_802972_5663,0,419700,50,0,0,75.20,183.32,75.19,183.43,75.19,183.47,75.20,183.38,75.21,183.20,75.24,183.03,75.22,183.05,75.21,183.15,75.21,183.28,75.30,183.20,75.40,182.95,75.45,182.72,75.40,182.95,75.34,183.28,75.34,183.43,75.36,183.12,75.40,182.85,75.36,182.97,75.29,183.18,75.22,183.47,75.24,183.55,75.26,183.50,75.29,183.30,75.30,183.10,75.33,183.03,75.36,182.80,75.40,182.57,75.40,182.47,75.38,182.60,75.31,182.90,75.24,183.07,75.15,183.28,75.21,183.28,75.31,183.35,75.40,183.45,75.36,183.55,75.36,183.55,75.38,183.57,75.40,183.62,75.38,183.70,75.36,183.80,75.36,183.95,75.38,184.07,75.40,184.10,75.41,183.97,75.44,183.82,75.46,183.80,75.47,183.82,75.51,183.72,75.55,183.55
RZ_802972_5664,0,419700,51,0,0,75.60,182.97,75.44,182.60,75.25,182.43,75.08,182.65,75.08,183.05,75.06,183.22,75.14,183.43,75.24,183.43,75.34,183.40,75.34,183.35,75.35,183.22,75.33,183.10,75.29,183.00,75.25,182.95,75.20,182.95,75.17,182.95,75.17,182.95,75.20,183.05,75.31,183.12,75.39,183.18,75.38,183.10,75.29,183.05,75.21,183.03,75.22,183.03,75.29,183.00,75.33,183.05,75.26,183.05,75.15,183.05,75.04,183.15,75.04,183.25,75.10,183.22,75.15,183.07,75.20,182.93,75.20,182.78,75.17,182.62,75.14,182.50,75.14,182.53,75.16,182.62,75.21,182.70,75.26,182.72,75.30,182.68,75.26,182.62,75.20,182.68,75.14,182.75,75.08,182.85,75.03,182.97,74.94,183.03,74.89,183.10,74.85,182.97,74.86,182.75,75.01,182.53
RZ_802972_5665,0,419700,50,0,0,75.16,182.30,75.29,182.18,75.28,182.03,75.22,181.97,75.15,182.30,75.09,182.68,75.12,183.03,75.21,183.00,75.26,183.05,75.21,183.10,75.16,183.18,75.14,183.22,75.16,183.00,75.20,182.60,75.16,182.18,75.08,182.45,74.97,182.88,75.00,183.30,75.05,183.03,75.05,182.72,75.03,182.45,75.00,182.53,75.03,182.65,75.01,182.80,74.97,182.57,74.91,182.28,74.91,181.90,74.94,181.80,74.92,182.18,74.91,182.65,74.84,183.12,74.81,183.05,74.90,182.97,75.03,182.90,75.10,183.05,75.04,183.25,74.99,183.35,74.97,183.15,74.96,183.12,75.06,183.20,75.19,182.95,75.29,182.53,75.26,182.10,75.20,182.12,75.14,182.38,75.10,182.65,75.01,183.03,74.95,183.12,74.89,183.18,74.96,183.10
RZ_802972_5666,0,419700,49,0,0,75.04,182.60,75.11,182.15,75.11,181.93,75.11,182.25,75.06,182.47,75.00,182.53,74.95,182.45,74.96,182.47,74.94,182.50,74.84,182.57,74.62,182.65,74.47,182.53,74.09,182.40,73.66,182.28,73.09,182.32,72.72,182.28,72.35,182.18,72.05,182.05,71.74,182.00,71.40,182.00,71.14,181.88,70.69,181.75,70.42,181.65,70.09,181.70,69.94,181.75,69.74,181.78,69.41,181.82,69.17,181.88,68.96,181.90,68.94,181.90,68.81,181.72,68.71,181.53,68.56,181.22,68.39,181.00,68.24,180.78,68.14,180.68,68.06,180.68,67.99,180.60,68.00,180.50,68.08,180.50,68.16,180.55,68.17,180.62,68.06,180.60,67.94,180.62,67.80,180.60,67.79,180.55,67.78,180.53,67.62,180.35,67.46,180.18
RZ_802972_5667,0,419700,50,0,0,67.31,180.00,67.28,180.18,67.24,180.32,67.31,180.45,67.40,180.38,67.49,180.35,67.49,180.38,67.50,180.30,67.46,180.25,67.46,180.28,67.45,180.38,67.50,180.32,67.54,180.15,67.58,180.00,67.61,179.97,67.62,179.97,67.56,179.95,67.49,179.93,67.39,179.88,67.38,179.90,67.36,179.97,67.41,180.03,67.46,180.05,67.44,180.05,67.39,180.03,67.36,180.28,67.38,180.50,67.39,180.68,67.38,180.50,67.38,180.40,67.35,180.38,67.30,180.47,67.26,180.53,67.29,180.57,67.38,180.57,67.55,180.47,67.65,180.38,67.65,180.28,67.58,180.25,67.50,180.12,67.50,179.97,67.54,179.85,67.58,179.88,67.59,180.00,67.59,179.90,67.47,179.80,67.36,179.70,67.33,179.88,67.41,180.07,67.49,180.30
RZ_802972_5668,0,419700,50,0,0,67.47,180.47,67.53,180.53,67.59,180.53,67.64,180.50,67.62,180.53,67.62,180.55,67.62,180.57,67.64,180.53,67.66,180.47,67.66,180.45,67.67,180.50,67.69,180.55,67.59,180.57,67.50,180.45,67.36,180.50,67.33,180.53,67.26,180.72,67.24,180.70,67.40,180.68,67.59,180.65,67.78,180.65,67.71,180.55,67.64,180.32,67.64,180.12,67.71,179.97,67.75,179.97,67.70,179.95,67.65,179.97,67.62,180.00,67.61,180.18,67.60,180.35,67.56,180.45,67.54,180.40,67.51,180.32,67.53,180.30,67.53,180.28,67.53,180.25,67.47,180.32,67.41,180.38,67.39,180.40,67.36,180.47,67.34,180.68,67.34,180.88,67.41,180.60,67.51,180.20,67.53,179.85,67.58,179.95,67.59,180.32,67.60,180.65,67.59,180.68
RZ_802972_5669,0,419700,50,0,0,67.55,180.47,67.54,180.28,67.50,180.32,67.53,180.35,67.58,180.28,67.59,180.20,67.55,180.18,67.50,180.25,67.49,180.30,67.49,180.38,67.49,180.43,67.53,180.47,67.56,180.50,67.56,180.53,67.55,180.53,67.53,180.70,67.44,180.88,67.34,180.93,67.33,180.75,67.42,180.50,67.53,180.32,67.54,180.28,67.58,180.22,67.60,180.18,67.61,180.18,67.60,180.25,67.51,180.55,67.42,180.80,67.31,181.05,67.28,181.10,67.28,181.05,67.31,180.85,67.33,180.62,67.29,180.62,67.35,180.78,67.44,180.93,67.56,180.82,67.59,180.68,67.53,180.50,67.40,180.75,67.29,180.97,67.24,181.28,67.25,181.35,67.24,181.55,67.24,181.70,67.26,181.53,67.29,181.35,67.25,181.25,67.21,181.50,67.19,181.35
RZ_802972_5670,0,419700,50,0,0,67.19,181.10,67.16,180.85,67.06,180.88,67.03,180.50,67.08,180.12,67.19,179.88,67.28,180.12,67.29,180.40,67.31,180.55,67.35,180.57,67.35,180.53,67.39,180.43,67.41,180.32,67.45,180.30,67.45,180.30,67.38,180.38,67.28,180.45,67.17,180.43,67.14,180.35,67.11,180.50,67.12,180.72,67.14,180.95,67.15,180.93,67.19,180.90,67.22,180.85,67.25,180.88,67.21,180.90,67.21,180.68,67.28,180.40,67.38,180.22,67.45,180.28,67.47,180.35,67.45,180.35,67.42,180.47,67.39,180.70,67.35,180.95,67.33,180.95,67.28,180.85,67.25,180.78,67.21,180.85,67.22,180.90,67.24,180.82,67.29,180.68,67.33,180.55,67.40,180.55,67.42,180.90,67.31,181.25,67.17,181.45,67.08,181.22,67.10,181.00
RZ_802972_5671,0,420700,51,1000,0,67.11,180.88,67.12,180.62,67.16,180.38,67.17,180.50,67.19,180.88,67.16,181.22,67.16,181.15,67.17,180.97,67.26,180.53,67.35,180.12,67.40,179.97,67.40,180.10,67.35,180.25,67.30,180.28,67.22,180.43,67.20,180.60,67.16,180.72,67.16,180.80,67.17,180.97,67.20,181.15,67.22,181.10,67.24,180.90,67.30,180.55,67.34,180.35,67.39,180.22,67.39,180.32,67.34,180.40,67.28,180.55,67.21,180.68,67.20,180.80,67.15,180.85,67.11,180.90,67.08,180.93,67.10,180.90,67.14,180.78,67.17,180.55,67.22,180.35,67.16,180.28,67.08,180.35,66.97,180.53,66.95,180.75,67.03,180.95,67.12,181.03,67.24,181.00,67.28,180.97,67.31,180.97,67.30,180.95,67.26,180.90,67.20,180.90,67.17,180.90,67.16,180.93
RZ_802972_5672,0,420700,51,0,0,67.16,180.93,67.21,180.93,67.24,180.90,67.24,180.90,67.15,180.97,67.09,181.07,67.16,180.97,67.29,180.75,67.46,180.55,67.49,180.53,67.51,180.53,67.33,180.53,67.15,180.53,66.96,180.50,66.96,180.50,67.00,180.47,67.05,180.47,67.11,180.47,67.12,180.55,67.14,180.62,67.12,180.70,67.11,180.70,67.15,180.40,67.19,180.10,67.24,179.88,67.24,180.05,67.25,180.25,67.25,180.32,67.26,180.30,67.26,180.25,67.25,180.45,67.26,180.65,67.28,180.93,67.30,180.97,67.30,180.88,67.25,180.70,67.21,180.40,67.19,180.28,67.15,180.20,67.11,180.32,67.10,180.45,67.17,180.53,67.25,180.55,67.25,180.55,67.24,180.53,67.21,180.53,67.21,180.12,67.22,179.75,67.28,179.70,67.31,180.03,67.25,180.38
RZ_802972_5673,0,420700,50,0,0,67.17,180.07,67.10,179.80,67.14,179.53,67.19,179.57,67.22,179.72,67.20,179.78,67.15,179.80,67.06,179.80,67.01,179.88,67.08,179.95,67.19,179.93,67.31,179.90,67.33,180.10,67.33,180.32,67.30,180.57,67.29,180.57,67.31,180.50,67.35,180.38,67.31,180.40,67.24,180.47,67.12,180.57,67.09,180.60,67.10,180.60,67.12,180.85,67.20,181.10,67.28,181.10,67.34,180.60,67.35,180.07,67.36,179.82,67.31,179.82,67.26,179.97,67.33,180.12,67.45,180.25,67.53,180.25,67.47,180.22,67.40,180.25,67.39,180.28,67.36,180.28,67.33,180.20,67.28,180.18,67.22,180.18,67.21,180.43,67.21,180.65,67.20,180.75,67.25,180.60,67.30,180.40,67.28,180.28,67.21,180.28,67.20,180.32,67.24,180.30
RZ_802972_5674,0,420700,50,0,0,67.30,180.20,67.30,180.38,67.25,180.60,67.19,180.80,67.16,180.75,67.19,180.75,67.14,180.82,67.09,180.62,67.04,180.38,67.06,180.20,67.05,180.28,67.00,180.65,67.06,180.82,67.15,180.90,67.25,180.65,67.21,180.45,67.16,180.40,67.11,180.40,67.10,180.43,67.10,180.35,67.11,180.20,67.15,180.05,67.17,179.88,67.20,179.62,67.22,179.40,67.22,179.45,67.26,179.60,67.30,179.75,67.34,179.80,67.36,179.97,67.38,180.12,67.39,180.15,67.38,180.07,67.36,179.97,67.28,179.95,67.19,179.93,67.10,180.07,67.09,180.32,67.05,180.65,67.00,180.82,66.99,180.40,67.01,179.90,67.03,180.03,67.06,180.65,67.11,180.97,67.17,180.68,67.20,180.43,67.21,180.47,67.22,180.43,67.24,180.32
RZ_802972_5675,0,420700,50,0,0,67.24,180.45,67.29,180.68,67.35,180.65,67.35,180.40,67.29,180.22,67.20,180.32,67.19,180.40,67.17,180.47,67.20,180.55,67.28,180.35,67.36,180.07,67.41,179.80,67.42,179.82,67.44,179.88,67.41,179.90,67.36,179.95,67.36,180.20,67.39,180.47,67.40,180.72,67.29,180.75,67.19,180.80,67.10,180.85,67.11,180.85,67.14,181.05,67.15,181.25,67.12,181.43,67.17,181.38,67.26,181.07,67.34,180.82,67.30,180.62,67.25,180.65,67.26,180.62,67.30,180.57,67.33,180.55,67.29,180.55,67.22,180.55,67.28,180.53,67.31,180.53,67.39,180.50,67.34,180.50,67.31,180.43,67.29,180.38,67.33,180.28,67.31,180.22,67.28,180.18,67.21,180.20,67.19,180.25,67.16,180.30,67.17,180.38,67.17,180.53
RZ_802972_5676,0,420700,49,0,0,67.15,180.68,67.12,180.78,67.19,180.72,67.33,180.70,67.46,180.65,67.47,180.70,67.45,180.75,67.44,180.80,67.45,180.80,67.46,180.57,67.45,180.35,67.45,180.15,67.44,180.20,67.44,180.30,67.45,180.40,67.45,180.47,67.39,180.60,67.31,180.78,67.24,180.93,67.22,180.93,67.26,180.93,67.30,181.10,67.38,181.28,67.45,181.22,67.55,180.88,67.56,180.55,67.41,180.50,67.26,180.60,67.30,180.72,67.44,180.80,67.58,180.82,67.54,180.82,67.50,180.75,67.46,180.70,67.46,180.68,67.41,180.72,67.38,180.82,67.34,180.88,67.35,180.93,67.35,180.93,67.34,180.82,67.34,180.72,67.30,180.85,67.28,181.12,67.30,181.38,67.38,181.35,67.40,181.32,67.39,181.28,67.39,181.25
RZ_802972_5677,0,420700,50,0,0,67.41,181.15,67.41,181.05,67.47,180.95,67.55,181.05,67.62,181.15,67.61,181.28,67.62,181.32,67.65,181.38,67.66,181.40,67.66,181.20,67.65,181.03,67.66,180.82,67.66,180.85,67.64,180.82,67.62,180.78,67.62,180.70,67.67,180.72,67.70,180.75,67.76,180.78,67.80,180.78,67.84,180.95,67.85,181.10,67.88,180.95,67.89,180.62,67.85,180.55,67.78,180.78,67.72,181.18,67.72,181.25,67.72,181.30,67.72,181.15,67.74,181.03,67.74,180.95,67.75,180.97,67.78,181.03,67.80,180.97,67.78,180.88,67.74,180.78,67.70,180.78,67.66,180.78,67.62,180.72,67.55,180.65,67.47,180.72,67.41,180.72,67.38,180.72,67.36,180.60,67.50,180.60,67.65,180.60,67.71,180.62,67.64,180.62,67.58,180.62
RZ_802972_5678,0,420700,50,0,0,67.58,180.78,67.56,180.95,67.55,181.00,67.55,180.90,67.56,180.80,67.59,180.88,67.61,180.93,67.62,181.00,67.62,181.20,67.62,181.43,67.64,181.62,67.60,181.60,67.59,181.55,67.58,181.53,67.60,181.43,67.62,181.38,67.65,181.40,67.67,181.45,67.71,181.32,67.72,181.15,67.74,181.00,67.72,181.00,67.70,180.80,67.67,180.62,67.61,180.47,67.58,180.57,67.53,180.68,67.51,180.72,67.53,180.75,67.58,180.75,67.65,180.70,67.69,180.65,67.67,180.53,67.67,180.43,67.69,180.55,67.75,180.75,67.80,180.60,67.80,180.22,67.79,179.93,67.75,180.10,67.75,180.18,67.75,180.15,67.74,180.22,67.72,180.43,67.70,180.60,67.71,180.72,67.74,180.85,67.75,180.93,67.74,180.82,67.74,180.75
RZ_802972_5679,0,420700,50,0,0,67.71,180.72,67.70,180.78,67.72,180.75,67.78,180.70,67.83,180.68,67.83,180.80,67.83,180.93,67.83,181.03,67.83,181.03,67.84,181.00,67.86,180.88,67.90,180.78,67.92,180.70,67.92,180.57,67.90,180.40,67.94,180.20,67.95,180.15,68.00,180.12,68.03,180.12,68.03,180.10,68.01,180.10,68.01,179.95,67.96,179.82,67.91,179.82,67.84,180.10,67.88,180.38,67.90,180.62,67.92,180.70,67.90,180.72,67.88,180.47,67.89,180.28,67.90,180.18,67.86,180.25,67.83,180.43,67.79,180.70,67.80,180.90,67.81,181.03,67.85,180.80,67.88,180.60,67.90,180.43,67.90,180.45,67.91,180.45,67.86,180.47,67.80,180.50,67.76,180.53,67.79,180.53,67.80,180.53,67.78,180.30,67.75,180.07,67.72,179.93
RZ_802972_5680,0,420700,51,0,0,67.74,180.00,67.80,180.05,67.86,179.93,67.84,179.78,67.75,179.95,67.72,180.28,67.81,180.65,67.91,180.72,67.96,180.53,67.99,180.25,68.03,179.97,68.03,179.97,68.01,180.22,68.00,180.47,67.99,180.75,67.99,180.30,68.00,179.85,68.03,179.60,68.00,179.80,67.92,180.03,67.86,180.07,67.85,180.30,67.90,180.53,67.96,180.55,68.01,180.28,68.03,180.00,68.04,179.90,68.05,179.90,68.08,179.90,68.10,179.88,68.14,179.88,68.16,180.05,68.14,180.20,68.03,180.35,67.91,180.30,67.81,180.22,67.84,180.12,67.89,180.03,67.95,179.97,67.96,179.95,67.95,179.90,67.92,179.88,67.91,179.88,68.01,179.72,68.12,179.57,68.25,179.57,68.26,179.75,68.25,179.90,68.24,179.90,68.22,179.95,68.22,180.03
RZ_802972_5681,0,420700,51,0,0,68.22,180.07,68.25,180.07,68.20,180.32,68.12,180.55,68.04,180.75,68.04,180.70,68.09,180.68,68.20,180.68,68.29,180.90,68.28,181.07,68.21,181.30,68.19,181.35,68.29,181.32,68.40,181.22,68.51,181.10,68.55,181.05,68.42,180.97,68.28,180.90,68.33,180.55,68.53,180.30,68.74,180.05,68.72,179.60,68.72,179.03,68.79,178.45,68.88,178.32,69.16,178.00,69.39,177.72,69.62,177.45,69.70,177.47,69.79,177.35,69.96,177.10,70.09,176.82,70.19,176.65,70.25,176.62,70.31,176.70,70.35,176.80,70.33,176.90,70.31,176.95,70.33,177.00,70.38,177.45,70.41,177.85,70.44,178.57,70.41,179.18,70.16,179.95,69.81,180.45,69.42,180.82,69.25,181.28,69.16,182.12,69.12,182.90,69.05,183.40,68.72,183.80
RZ_802972_5682,0,420700,49,0,0,68.39,184.62,68.09,185.60,68.06,186.40,68.08,186.85,68.08,187.43,68.11,188.05,68.11,188.57,68.09,189.15,68.01,189.88,67.75,190.68,67.50,191.57,67.24,192.25,67.14,192.95,67.05,193.60,66.99,194.35,66.96,195.00,66.95,195.25,66.74,195.70,66.47,196.35,66.19,197.30,66.11,197.82,66.09,198.18,66.04,198.40,65.99,198.70,65.90,199.30,65.85,199.75,65.80,200.10,65.67,200.10,65.55,200.12,65.42,200.20,65.44,200.35,65.39,200.53,65.34,200.60,65.30,200.57,65.31,200.53,65.26,200.55,65.16,200.57,65.04,200.45,64.90,200.30,64.85,200.15,64.84,200.07,64.96,200.00,65.05,199.65,65.10,199.47,65.04,199.32,64.89,199.15,64.80,198.72,64.79,198.00,64.85,197.53
RZ_802972_5683,0,420700,50,0,0,64.84,197.10,64.78,196.90,64.74,196.40,64.80,196.00,64.90,195.70,65.00,195.65,65.17,195.25,65.39,194.85,65.60,194.38,65.75,194.10,65.83,193.80,65.81,193.62,65.78,193.62,65.75,193.65,65.80,193.10,65.80,192.55,65.74,191.97,65.59,191.68,65.45,191.30,65.41,190.90,65.49,190.57,65.55,190.30,65.44,190.05,65.30,189.90,65.16,189.65,65.20,189.05,65.34,188.53,65.46,188.12,65.60,187.97,65.64,187.72,65.70,187.00,65.80,186.45,65.90,186.10,65.99,186.22,66.01,185.80,66.04,185.25,66.14,184.68,66.22,184.38,66.29,183.93,66.26,183.40,66.22,183.07,66.21,182.97,66.28,182.97,66.34,182.97,66.40,182.97,66.36,182.90,66.33,182.78,66.29,182.30,66.29,181.88,66.31,181.40
RZ_802972_5684,0,420700,50,0,0,66.36,181.05,66.34,180.70,66.29,180.57,66.19,180.65,66.16,180.70,66.28,180.40,66.42,180.10,66.58,179.65,66.60,179.45,66.65,179.18,66.64,179.12,66.62,179.12,66.60,179.20,66.61,179.28,66.61,179.30,66.64,179.22,66.67,179.18,66.71,179.12,66.71,178.95,66.69,178.80,66.71,178.65,66.81,178.78,66.90,178.90,66.96,178.70,66.97,178.38,66.99,178.10,66.91,178.25,66.83,178.35,66.76,178.32,66.76,178.22,66.74,178.22,66.76,178.25,66.79,178.28,66.75,178.28,66.58,178.30,66.40,178.32,66.53,178.30,66.75,178.05,66.89,177.82,66.81,177.62,66.84,177.65,66.94,177.68,67.01,177.57,66.99,177.45,66.96,177.32,66.86,177.43,66.67,177.65,66.39,177.93,66.19,178.10,66.19,178.12
RZ_802972_5685,0,420700,50,0,0,66.28,178.05,66.46,177.93,66.55,177.85,66.61,177.78,66.56,177.75,66.55,177.72,66.55,177.72,66.55,177.88,66.54,178.00,66.51,178.05,66.56,177.97,66.62,178.15,66.70,178.47,66.67,178.80,66.62,178.95,66.59,179.03,66.44,179.15,66.30,179.20,66.24,178.97,66.31,178.68,66.38,178.43,66.21,178.47,66.06,178.57,66.05,178.60,66.19,178.62,66.33,178.62,66.33,178.45,66.31,178.25,66.28,178.30,66.19,178.53,66.17,178.75,66.16,178.72,66.21,178.55,66.21,178.43,66.24,178.30,66.24,178.32,66.22,178.35,66.21,178.35,66.22,178.30,66.25,178.25,66.22,178.55,66.17,178.93,66.12,179.40,66.11,179.47,66.12,179.55,66.01,179.53,65.89,179.50,65.78,179.47,65.79,179.43,65.84,179.28
RZ_802972_5686,0,420700,50,0,0,66.01,179.15,66.17,179.35,66.17,179.70,66.01,180.07,65.86,180.15,65.84,180.15,65.81,180.07,65.80,180.00,65.94,179.88,66.10,179.78,66.22,179.82,66.15,179.97,66.09,180.18,66.08,180.18,66.05,180.07,65.95,179.97,65.83,179.90,65.76,180.05,65.79,180.25,65.83,180.32,65.86,180.32,65.84,180.07,65.83,179.88,65.81,179.75,65.81,179.80,65.81,179.85,65.79,179.85,65.79,179.82,65.76,180.15,65.75,180.53,65.78,180.90,65.84,180.55,65.80,180.20,65.74,179.88,65.65,179.90,65.64,179.97,65.65,180.05,65.66,180.10,65.69,180.12,65.61,180.22,65.55,180.40,65.51,180.57,65.55,180.32,65.60,179.97,65.61,179.62,65.61,179.70,65.60,179.82,65.55,179.97,65.47,180.03,65.41,180.03
RZ_802972_5687,0,421700,51,1000,0,65.54,180.05,65.66,180.10,65.79,180.15,65.78,180.18,65.66,180.18,65.55,180.18,65.44,180.22,65.39,180.25,65.35,180.28,65.26,180.28,65.21,180.30,65.38,180.30,65.59,180.28,65.62,180.20,65.45,180.15,65.26,180.25,65.24,180.35,65.22,180.45,65.22,180.47,65.21,180.28,65.21,180.07,65.26,179.75,65.33,179.62,65.36,179.72,65.35,179.97,65.35,180.20,65.38,180.18,65.40,180.07,65.41,180.03,65.41,180.05,65.39,180.10,65.35,180.22,65.40,180.38,65.46,180.57,65.51,180.80,65.47,180.95,65.45,181.05,65.41,180.97,65.38,180.90,65.30,180.90,65.28,180.95,65.24,180.97,65.24,180.97,65.15,180.97,65.06,180.97,65.16,181.00,65.34,180.88,65.53,180.75,65.50,181.00,65.44,181.35,65.39,181.65
RZ_802972_5688,0,421700,51,0,0,65.36,181.57,65.38,181.57,65.24,181.62,65.10,181.50,65.01,181.30,65.06,181.10,65.09,181.20,65.12,181.28,65.19,181.32,65.28,181.28,65.31,181.30,65.38,181.22,65.42,181.18,65.36,181.12,65.25,181.18,65.15,181.18,65.16,181.20,65.20,181.25,65.19,181.45,65.17,181.60,65.25,181.50,65.35,181.25,65.44,181.00,65.45,181.00,65.45,181.12,65.38,181.22,65.26,181.32,65.15,181.35,65.16,181.15,65.16,180.95,65.25,180.72,65.30,180.75,65.33,180.75,65.29,180.60,65.26,180.45,65.28,180.22,65.28,180.15,65.30,180.07,65.33,180.05,65.39,180.30,65.42,180.53,65.44,180.80,65.41,180.82,65.36,180.75,65.26,180.62,65.17,180.53,65.10,180.62,65.09,180.72,65.08,180.75,65.06,180.68,65.05,180.85
RZ_802972_5689,0,421700,50,0,0,65.04,181.10,65.04,181.28,65.04,181.15,65.11,181.03,65.17,180.93,65.22,180.75,65.21,180.50,65.20,180.28,65.20,180.35,65.21,180.47,65.26,180.60,65.30,180.60,65.35,180.65,65.35,180.68,65.39,180.65,65.41,180.55,65.41,180.43,65.39,180.47,65.31,180.55,65.21,180.53,65.12,180.43,65.08,180.30,65.19,180.28,65.30,180.45,65.35,180.65,65.28,180.62,65.21,180.38,65.19,180.15,65.16,180.22,65.15,180.35,65.12,180.50,65.10,180.47,65.14,180.43,65.19,180.38,65.17,180.47,65.10,180.57,65.03,180.68,65.09,180.68,65.15,180.72,65.19,180.80,65.17,180.70,65.15,180.50,65.15,180.22,65.21,180.07,65.28,179.95,65.36,179.85,65.38,179.78,65.26,179.70,65.14,179.53,65.06,179.50
RZ_802972_5690,0,421700,50,0,0,65.11,179.55,65.17,179.80,65.17,179.95,65.17,180.10,65.16,180.25,65.17,180.32,65.19,180.30,65.19,180.30,65.24,180.25,65.29,180.12,65.30,179.95,65.28,179.75,65.26,179.62,65.30,179.85,65.29,180.12,65.25,180.43,65.20,180.45,65.19,180.47,65.19,180.40,65.20,180.30,65.24,180.20,65.25,180.32,65.20,180.45,65.12,180.43,65.09,180.38,65.10,180.30,65.12,180.15,65.19,179.95,65.24,179.72,65.26,179.68,65.20,179.62,65.14,179.60,65.09,179.53,65.19,179.47,65.33,179.45,65.50,179.25,65.55,179.07,65.55,179.00,65.44,179.28,65.33,179.72,65.26,180.03,65.26,180.03,65.28,179.85,65.29,179.68,65.29,179.70,65.28,179.75,65.24,179.82,65.21,179.93,65.19,179.97,65.21,179.97
RZ_802972_5691,0,421700,50,0,0,65.24,179.90,65.26,179.88,65.25,179.95,65.25,180.03,65.25,179.88,65.26,179.68,65.34,179.43,65.40,179.38,65.38,179.32,65.25,179.30,65.11,179.30,65.05,179.18,65.04,179.07,65.00,179.28,64.96,179.57,65.04,179.82,65.15,179.72,65.36,179.65,65.45,179.47,65.51,179.35,65.45,179.25,65.36,179.25,65.30,179.28,65.29,179.28,65.28,179.20,65.25,179.15,65.25,179.03,65.25,178.97,65.28,178.80,65.31,178.68,65.34,179.00,65.31,179.55,65.24,180.10,65.19,179.72,65.20,179.25,65.19,179.20,65.19,179.53,65.17,179.75,65.19,179.47,65.22,179.30,65.25,179.47,65.28,179.72,65.29,180.00,65.41,179.82,65.51,179.62,65.58,179.45,65.54,179.45,65.50,179.45,65.49,179.47,65.46,179.50
RZ_802972_5692,0,421700,49,0,0,65.45,179.55,65.44,179.60,65.33,179.70,65.22,179.78,65.06,179.85,65.01,179.85,65.17,179.85,65.38,179.82,65.44,179.82,65.30,179.85,65.16,179.85,65.17,179.82,65.19,179.78,65.38,179.70,65.58,179.20,65.64,178.72,65.49,178.57,65.30,178.88,65.21,179.65,65.15,180.15,65.11,180.28,65.24,179.93,65.39,179.53,65.53,179.47,65.54,179.22,65.44,179.03,65.28,179.00,65.10,179.38,64.88,179.75,64.70,180.00,64.34,179.88,64.15,179.57,63.66,179.30,63.38,179.35,62.83,179.57,62.45,179.97,61.77,180.15,61.12,180.25,60.41,179.88,59.99,179.53,59.62,179.25,59.23,179.28,58.86,178.95,58.64,178.62,58.48,178.30,58.29,178.30,57.94,178.32,57.80,177.95,57.66,177.60
RZ_802972_5693,0,421700,50,0,0,57.50,177.32,57.24,177.43,56.98,177.40,56.88,177.18,56.85,176.93,56.83,176.78,56.88,176.78,56.91,176.72,56.92,176.68,56.88,176.65,56.89,176.72,56.91,176.75,56.84,176.72,56.74,176.40,56.66,176.07,56.71,175.80,56.75,175.80,56.76,175.80,56.77,175.93,56.76,176.15,56.67,176.45,56.60,176.65,56.54,176.70,56.58,176.68,56.60,176.65,56.62,176.70,56.52,176.78,56.44,176.85,56.38,176.80,56.46,176.70,56.55,176.45,56.61,176.28,56.61,176.28,56.60,176.40,56.55,176.40,56.50,176.18,56.44,175.95,56.42,175.75,56.49,175.62,56.56,175.53,56.64,175.55,56.64,175.60,56.64,175.85,56.65,176.10,56.71,176.32,56.76,176.32,56.77,176.45,56.71,176.65,56.69,176.85,56.69,176.93
RZ_802972_5694,0,421700,50,0,0,56.70,176.82,56.71,176.75,56.71,176.75,56.74,176.62,56.75,176.47,56.76,176.40,56.71,176.57,56.65,176.80,56.56,176.95,56.55,176.70,56.61,176.40,56.67,176.15,56.71,176.35,56.70,176.57,56.76,176.82,56.84,176.93,56.88,177.00,56.89,176.80,56.92,176.57,56.99,176.38,57.00,176.90,56.98,177.45,56.92,178.05,56.91,178.10,56.92,178.03,56.95,177.72,56.96,177.47,56.96,177.40,56.95,177.57,56.94,177.75,56.94,177.57,56.95,177.25,56.91,177.05,56.85,177.28,56.81,177.45,56.83,177.47,56.85,177.35,56.88,177.20,56.85,177.12,56.83,177.03,56.79,177.03,56.79,177.03,56.79,177.25,56.90,177.43,57.02,177.62,57.15,177.40,57.16,177.22,57.17,177.12,57.19,177.30,57.20,177.43
RZ_802972_5695,0,421700,51,0,0,57.16,177.47,57.11,177.50,57.09,177.53,57.09,177.50,57.09,177.45,57.06,177.68,57.08,177.95,57.12,178.20,57.21,177.80,57.26,177.40,57.26,177.32,57.25,177.65,57.23,177.97,57.20,177.97,57.16,177.95,57.00,177.90,56.88,177.88,56.86,177.90,56.96,178.03,57.04,178.10,57.02,178.12,57.00,178.05,57.00,178.03,56.94,178.10,56.89,178.15,56.96,178.18,57.09,178.32,57.20,178.50,57.15,178.50,57.12,178.35,57.11,178.20,57.12,178.28,57.14,178.35,57.20,178.43,57.26,178.40,57.35,178.38,57.39,178.20,57.27,178.00,57.14,177.82,57.10,177.80,57.23,177.78,57.36,177.72,57.38,177.78,57.39,177.90,57.40,178.12,57.42,178.28,57.42,178.38,57.41,178.40,57.36,178.38,57.30,178.32,57.26,178.45
RZ_802972_5696,0,421700,51,0,0,57.26,178.62,57.19,178.82,57.11,178.88,57.02,178.90,57.02,178.93,57.08,178.90,57.14,178.97,57.19,179.05,57.20,179.03,57.21,178.85,57.24,178.62,57.25,178.47,57.25,178.25,57.27,178.07,57.26,178.40,57.24,178.88,57.15,179.40,57.10,179.40,57.05,179.40,57.05,179.35,57.15,179.05,57.25,178.75,57.42,178.55,57.51,178.60,57.38,178.68,57.15,178.72,56.96,178.75,57.01,178.78,57.16,178.68,57.29,178.57,57.40,178.38,57.42,178.30,57.31,178.28,57.15,178.85,57.06,179.40,57.11,179.57,57.19,179.28,57.20,179.00,57.24,179.00,57.30,179.03,57.36,178.93,57.38,178.82,57.34,178.80,57.26,178.90,57.21,179.00,57.19,179.00,57.21,178.97,57.24,178.97,57.30,178.97,57.35,178.97,57.41,178.97
RZ_802972_5697,0,421700,50,0,0,57.44,179.03,57.46,179.07,57.45,179.12,57.44,179.12,57.40,179.10,57.31,179.10,57.24,179.18,57.17,179.22,57.17,179.28,57.20,179.28,57.24,179.28,57.25,179.30,57.24,179.45,57.27,179.55,57.31,179.68,57.31,179.65,57.30,179.38,57.31,179.10,57.35,179.05,57.38,179.30,57.31,179.12,57.26,178.70,57.20,178.55,57.17,178.85,57.14,179.15,57.14,179.00,57.16,178.88,57.17,178.72,57.17,178.75,57.10,178.75,57.04,178.75,56.99,178.78,57.01,178.78,57.01,178.82,57.04,178.95,57.09,178.97,57.14,178.88,57.17,178.85,57.17,178.88,57.20,178.97,57.24,179.00,57.27,179.03,57.14,178.97,56.98,178.82,56.98,178.65,57.12,178.85,57.30,179.12,57.31,179.40,57.36,179.38,57.38,179.35
RZ_802972_5698,0,421700,49,0,0,57.36,179.32,57.27,179.32,57.26,179.32,57.27,179.35,57.26,179.47,57.17,179.62,57.10,179.50,57.16,179.28,57.25,179.05,57.31,178.97,57.31,178.88,57.25,178.95,57.21,179.12,57.23,179.28,57.29,179.28,57.21,179.10,57.10,178.93,57.05,178.80,57.12,178.90,57.12,179.00,57.05,179.03,56.96,179.07,56.99,179.25,57.01,179.43,57.05,179.53,57.05,179.50,57.06,179.50,57.08,179.50,57.12,179.38,57.17,179.15,57.15,178.95,57.06,179.12,56.99,179.45,57.01,179.80,57.06,179.62,57.06,179.40,57.09,179.12,57.09,179.05,57.10,179.05,57.06,179.05,56.99,179.10,56.91,179.12,56.86,179.15,56.86,179.18,56.86,179.30,56.89,179.47,56.90,179.68,56.90,179.75,56.92,179.68
RZ_802972_5699,0,421700,50,0,0,56.95,179.55,56.96,179.40,57.05,179.43,57.12,179.50,57.21,179.57,57.21,179.72,57.24,179.80,57.24,179.88,57.19,179.85,57.15,179.78,57.14,179.70,57.12,179.47,57.11,179.32,57.12,179.12,57.14,179.10,57.17,179.07,57.17,179.40,57.17,179.70,57.17,179.90,57.20,179.60,57.26,179.45,57.29,179.45,57.24,179.70,57.14,179.78,57.04,179.82,57.02,179.75,57.09,179.68,57.12,179.57,57.16,179.45,57.15,179.28,57.15,179.20,57.12,179.35,57.10,179.55,57.17,179.55,57.29,179.38,57.29,179.20,57.19,178.97,57.12,178.75,57.16,178.53,57.20,178.80,57.21,179.07,57.20,179.32,57.14,179.32,57.12,179.25,57.17,179.20,57.27,179.15,57.33,179.15,57.33,179.35,57.34,179.55,57.34,179.68
RZ_802972_5700,0,421700,50,0,0,57.34,179.62,57.31,179.60,57.25,179.60,57.21,179.35,57.19,179.07,57.20,178.72,57.24,178.68,57.25,178.85,57.26,179.07,57.23,179.28,57.24,178.72,57.24,178.15,57.24,177.70,57.23,177.93,57.16,178.43,57.08,178.72,57.00,178.93,57.05,179.03,57.11,179.22,57.15,179.43,57.10,179.43,57.09,179.45,57.14,179.30,57.20,179.03,57.19,178.78,57.17,178.68,57.10,178.75,57.06,178.85,57.11,178.97,57.20,179.05,57.26,179.18,57.24,179.25,57.21,179.18,57.20,178.97,57.19,178.75,57.15,178.78,57.14,178.80,57.15,178.80,57.19,178.75,57.20,178.72,57.20,178.72,57.15,178.97,57.09,179.20,57.06,179.32,57.09,179.20,57.06,179.00,57.01,178.85,57.02,178.72,57.10,178.65,57.17,178.65
RZ_802972_5701,0,421700,50,0,0,57.19,178.68,57.19,178.70,57.17,178.75,57.12,178.82,57.08,178.93,57.02,178.97,57.01,178.97,57.01,179.12,56.99,179.28,56.98,179.15,57.05,178.88,57.15,178.60,57.16,178.60,57.09,178.62,57.01,178.62,57.01,178.65,57.00,178.65,57.01,178.70,57.02,178.72,57.06,178.68,57.09,178.60,57.02,178.55,56.94,178.57,56.86,178.60,56.89,178.55,56.91,178.47,56.98,178.30,57.01,178.22,57.06,178.28,57.11,178.43,57.15,178.57,57.09,178.60,56.99,178.60,56.89,178.88,56.91,179.15,56.94,179.10,56.95,178.80,57.01,178.35,57.08,178.25,57.15,178.28,57.16,178.40,57.17,178.32,57.14,178.12,57.08,177.90,57.01,177.90,57.05,177.90,57.10,177.88,57.15,177.88,57.14,178.05,57.10,178.47
RZ_802972_5702,0,421700,50,0,0,57.08,178.88,57.09,178.82,57.08,178.55,57.05,178.25,57.01,178.22,57.00,178.22,56.99,178.25,56.99,178.12,57.00,178.03,57.05,177.97,57.10,178.10,57.14,178.18,57.30,178.22,57.56,178.32,57.88,178.97,58.11,179.57,58.40,180.12,58.86,180.10,59.29,180.07,59.83,179.97,60.11,179.90,60.52,179.88,60.69,179.93,60.85,180.00,61.09,180.05,61.30,180.12,61.51,180.15,61.55,180.00,61.65,179.82,61.84,179.47,61.98,179.35,62.06,179.75,62.05,180.30,62.04,180.97,62.05,181.07,62.09,181.20,62.14,181.18,62.24,181.15,62.34,181.05,62.42,181.00,62.42,180.95,62.42,181.05,62.42,181.10,62.39,181.15,62.33,181.18,62.26,181.20,62.25,181.28,62.25,181.32,62.25,181.43,62.24,181.50
RZ_802972_5703,0,422700,50,1000,0,62.23,181.55,62.23,181.57,62.25,181.60,62.30,181.40,62.35,181.20,62.38,181.00,62.41,181.10,62.44,181.22,62.40,181.38,62.34,181.40,62.29,181.43,62.29,181.32,62.29,181.18,62.27,181.07,62.25,181.03,62.26,181.03,62.29,181.07,62.34,181.10,62.36,181.12,62.27,180.97,62.16,180.78,62.01,180.60,61.98,180.70,62.02,180.93,62.11,181.15,62.23,181.07,62.27,180.93,62.31,180.93,62.26,181.10,62.20,181.18,62.12,181.00,62.11,180.72,62.09,180.72,62.08,180.82,62.08,181.00,62.10,181.00,62.11,180.90,62.17,180.80,62.24,180.53,62.26,180.22,62.24,179.90,62.17,180.20,62.16,180.65,62.16,180.80,62.20,180.53,62.21,180.45,62.17,180.62,62.14,180.80,62.11,180.90,62.14,180.95
RZ_802972_5704,0,422700,51,0,0,62.16,181.03,62.11,181.03,62.05,181.07,62.02,180.78,62.05,180.45,62.06,180.38,62.05,180.62,62.12,180.93,62.20,180.97,62.14,181.07,61.99,181.12,61.92,181.15,62.00,181.18,62.11,180.68,62.12,180.18,62.15,179.65,62.15,179.65,62.14,180.03,62.14,180.38,62.12,180.72,62.15,180.70,62.12,180.70,62.02,180.72,61.94,180.90,61.88,181.10,61.90,181.32,61.96,181.00,61.98,180.70,61.95,180.55,61.90,180.72,61.85,180.82,61.81,180.72,61.79,180.70,61.89,180.75,62.00,180.57,62.14,180.35,62.19,180.15,62.21,180.15,62.20,180.18,62.17,180.22,62.12,180.25,62.04,180.60,61.92,180.97,61.84,181.32,61.81,181.25,61.83,181.20,61.85,181.15,61.88,181.15,61.91,181.03,61.91,180.95,61.81,180.88
RZ_802972_5705,0,422700,50,0,0,61.71,180.90,61.65,180.85,61.71,180.80,61.90,180.75,62.06,180.75,62.19,180.82,62.19,180.90,62.21,180.93,62.21,180.82,62.12,180.78,62.02,180.82,61.91,180.90,61.88,181.10,61.85,181.25,61.84,181.38,61.84,181.28,61.86,181.18,61.88,181.18,61.90,181.18,61.91,181.28,61.91,181.32,61.91,181.12,61.94,181.00,61.95,181.05,61.89,181.20,61.86,181.18,61.84,180.97,61.88,180.88,61.88,180.80,61.88,180.65,61.89,180.60,61.89,180.57,61.90,180.60,61.90,180.55,61.91,180.50,61.91,180.53,61.90,180.62,61.89,180.70,61.74,180.75,61.60,180.78,61.45,180.82,61.45,180.85,61.45,180.88,61.46,180.80,61.46,180.72,61.51,180.62,61.60,180.57,61.67,180.50,61.74,180.45,61.77,180.43
RZ_802972_5706,0,422700,50,0,0,61.83,180.45,61.85,180.43,61.86,180.38,61.88,180.28,61.90,180.30,61.85,180.28,61.79,180.28,61.79,180.25,61.86,180.20,61.95,180.07,61.96,179.97,61.98,180.00,61.96,180.15,61.95,180.30,61.95,180.28,61.94,180.22,61.91,180.28,61.77,180.40,61.65,180.53,61.65,180.55,61.77,180.43,61.89,180.32,61.84,180.28,61.79,180.25,61.85,180.22,62.00,180.32,62.15,180.45,62.08,180.57,61.94,180.57,61.80,180.60,61.85,180.60,61.90,180.62,61.96,180.55,61.96,180.45,61.99,180.32,62.00,180.28,61.92,180.22,61.89,180.35,61.89,180.47,61.98,180.50,62.02,180.40,62.02,180.30,62.01,180.30,61.98,180.35,61.94,180.40,61.92,180.45,61.92,180.38,61.94,180.25,61.95,180.10,61.96,180.03
RZ_802972_5707,0,422700,49,0,0,61.98,180.03,61.98,180.05,61.96,180.05,62.00,180.03,62.09,179.97,62.17,179.95,62.19,179.97,62.12,179.95,62.11,179.88,62.12,179.88,62.04,180.12,61.90,180.38,61.75,180.53,61.77,180.32,61.84,180.12,61.90,179.93,61.96,179.62,61.96,179.35,61.95,179.07,61.91,179.10,61.83,179.12,61.76,179.15,61.77,179.18,61.86,179.18,61.95,179.15,61.94,179.15,61.90,179.35,61.94,179.55,62.00,179.75,62.05,179.72,62.06,179.38,62.08,179.00,62.02,178.82,61.88,179.28,61.73,179.72,61.65,179.97,61.65,179.75,61.65,179.53,61.75,179.32,61.86,179.35,61.96,179.53,61.91,179.70,61.86,179.85,61.89,179.82,61.94,179.72,61.98,179.68,61.95,179.68,61.96,179.80,61.99,179.93
RZ_802972_5708,0,422700,50,0,0,61.94,180.05,61.88,180.03,61.83,179.95,61.86,179.85,61.90,179.72,61.99,179.65,62.04,179.72,62.10,179.88,62.11,180.12,62.12,180.28,62.10,180.45,62.09,180.25,62.10,179.95,62.08,179.78,62.05,179.90,62.02,180.05,61.85,180.10,61.67,180.15,61.50,180.10,61.31,179.97,61.11,179.60,60.76,179.20,60.27,178.82,59.77,178.62,59.21,178.55,58.74,178.20,58.27,177.88,57.91,177.47,57.52,177.22,57.09,176.95,56.51,176.75,56.12,176.65,55.84,175.93,55.69,175.25,55.59,174.57,55.31,174.45,55.19,174.22,54.81,173.90,54.56,173.57,54.30,173.22,54.05,173.03,53.79,172.68,53.52,172.18,53.35,171.68,53.19,171.43,52.96,171.18,52.84,170.82,52.58,170.45,52.34,170.35,52.15,170.35
RZ_802972_5709,0,422700,50,0,0,52.14,170.38,52.15,170.38,52.20,170.35,52.25,170.03,52.30,169.70,52.30,169.40,52.26,169.35,52.06,169.30,51.89,169.22,51.74,169.15,51.75,168.93,51.74,168.72,51.73,168.50,51.71,168.47,51.73,168.45,51.74,168.15,51.75,167.85,51.77,167.50,51.80,167.45,51.79,167.72,51.74,168.03,51.74,168.10,51.79,167.88,51.91,167.62,52.00,167.62,52.06,167.60,52.08,167.60,52.11,167.57,52.14,167.55,52.14,167.57,52.10,167.70,52.09,167.68,52.09,167.60,52.11,167.28,52.12,167.07,52.10,167.12,52.05,167.43,52.01,167.78,52.01,167.85,52.02,167.75,52.11,167.60,52.16,167.72,52.21,167.95,52.20,168.15,52.19,168.15,52.19,168.15,52.20,168.12,52.19,168.22,52.20,168.32,52.23,168.43
RZ_802972_5710,0,422700,51,0,0,52.25,168.43,52.26,168.45,52.20,168.45,52.15,168.43,52.14,168.40,52.20,168.45,52.38,168.62,52.50,168.80,52.50,168.80,52.39,168.80,52.39,168.80,52.51,168.60,52.65,168.32,52.65,168.45,52.66,168.82,52.66,169.18,52.65,169.07,52.61,168.88,52.58,168.65,52.58,168.53,52.54,168.53,52.51,168.62,52.56,168.65,52.64,168.68,52.64,168.65,52.55,168.57,52.48,168.50,52.51,168.40,52.56,168.53,52.60,168.65,52.61,168.78,52.61,168.78,52.61,168.68,52.64,168.57,52.64,168.78,52.62,169.07,52.60,169.15,52.58,168.88,52.56,168.62,52.54,168.62,52.59,168.72,52.62,168.78,52.59,168.82,52.50,168.80,52.50,168.80,52.58,168.85,52.69,168.82,52.71,168.75,52.79,168.78,52.81,168.90,52.83,169.05
RZ_802972_5711,0,422700,52,0,0,52.79,169.07,52.76,169.10,52.76,169.12,52.77,169.15,52.79,169.25,52.74,169.32,52.64,169.43,52.52,169.43,52.48,169.30,52.52,169.18,52.55,169.05,52.58,169.07,52.51,169.10,52.48,169.12,52.48,169.40,52.51,169.70,52.56,170.00,52.56,170.00,52.56,169.97,52.58,169.93,52.61,169.65,52.69,169.40,52.76,169.10,52.80,169.00,52.79,168.88,52.75,169.00,52.70,169.18,52.70,169.32,52.73,169.30,52.74,169.28,52.80,169.10,52.86,168.93,52.77,169.05,52.62,169.32,52.49,169.78,52.54,169.95,52.59,169.95,52.64,169.80,52.69,169.72,52.76,169.72,52.84,169.65,52.88,169.53,52.85,169.45,52.81,169.45,52.79,169.50,52.70,169.62,52.56,169.85,52.42,169.97,52.39,170.07,52.46,170.12,52.50,170.18,52.50,170.25
RZ_802972_5712,0,422700,50,0,0,52.48,170.32,52.50,170.05,52.55,169.72,52.60,169.60,52.61,169.85,52.54,170.10,52.48,170.18,52.50,170.32,52.56,170.47,52.61,170.57,52.58,170.55,52.54,170.50,52.49,170.50,52.46,170.35,52.54,170.20,52.62,169.90,52.70,169.75,52.69,169.65,52.73,169.78,52.76,169.90,52.81,169.85,52.80,169.78,52.77,169.85,52.75,169.82,52.81,169.80,52.85,169.95,52.86,170.30,52.84,170.43,52.84,170.15,52.86,169.90,52.79,169.88,52.71,170.07,52.59,170.22,52.54,170.30,52.49,170.25,52.49,170.25,52.55,170.25,52.61,170.32,52.69,170.40,52.69,170.50,52.70,170.47,52.71,170.43,52.79,170.40,52.85,170.47,52.96,170.53,53.00,170.55,53.02,170.50,53.01,170.50,53.00,170.45,52.96,170.47
RZ_802972_5713,0,422700,50,0,0,52.88,170.55,52.79,170.65,52.75,170.55,52.70,170.40,52.67,170.25,52.67,170.25,52.73,170.25,52.75,170.60,52.75,170.95,52.77,170.95,52.81,170.57,52.80,170.20,52.76,170.43,52.74,170.62,52.75,170.82,52.73,170.82,52.67,170.85,52.62,170.95,52.64,171.00,52.66,170.93,52.69,170.78,52.65,170.62,52.62,170.60,52.60,170.60,52.60,170.60,52.65,170.62,52.70,170.75,52.77,170.85,52.81,170.68,52.86,170.40,52.88,170.12,52.80,170.30,52.73,170.45,52.64,170.35,52.61,170.10,52.60,170.05,52.60,170.30,52.76,170.57,52.92,170.40,53.02,170.15,52.88,169.88,52.70,170.07,52.60,170.30,52.62,170.53,52.70,170.50,52.75,170.57,52.70,170.68,52.60,170.75,52.65,170.60,52.77,170.47
RZ_802972_5714,0,422700,50,0,0,52.96,170.38,53.17,170.47,53.44,170.55,53.74,170.68,54.14,170.80,54.55,171.15,54.95,171.78,55.26,172.32,55.74,172.60,56.40,172.72,56.91,172.88,57.25,172.68,57.70,172.32,58.12,172.28,58.65,172.55,58.75,173.10,58.89,173.32,59.23,173.53,59.56,173.53,59.92,173.65,59.96,173.80,60.00,173.95,60.02,174.03,60.10,174.20,60.25,174.38,60.36,174.55,60.46,174.62,60.46,174.68,60.56,174.57,60.65,174.50,60.73,174.45,60.70,174.45,60.67,174.47,60.66,174.47,60.67,174.68,60.67,174.85,60.67,175.03,60.66,175.07,60.67,175.15,60.69,175.20,60.71,175.20,60.73,175.53,60.69,175.85,60.55,176.28,60.44,176.35,60.39,176.05,60.42,175.70,60.46,175.38,60.46,175.40,60.45,175.40
RZ_802972_5715,0,422700,50,0,0,60.46,175.38,60.48,175.38,60.44,175.45,60.38,175.60,60.31,175.70,60.33,175.57,60.38,175.32,60.44,175.10,60.46,174.97,60.48,174.88,60.50,174.78,60.49,174.97,60.49,175.12,60.46,175.43,60.46,175.60,60.46,175.72,60.46,175.70,60.41,175.68,60.38,175.45,60.34,175.22,60.34,175.05,60.33,175.12,60.30,175.30,60.29,175.43,60.30,175.15,60.31,174.78,60.35,174.62,60.36,174.82,60.39,175.03,60.40,175.03,60.39,175.03,60.31,175.03,60.23,175.05,60.17,175.07,60.16,175.10,60.12,175.18,60.09,175.30,60.05,175.43,60.04,175.50,60.05,175.50,60.10,175.38,60.15,175.30,60.20,175.22,60.21,175.38,60.23,175.53,60.21,175.15,60.15,174.62,60.01,174.28,59.90,174.40,59.85,174.53
RZ_802972_5716,0,422700,50,0,0,59.90,174.38,59.95,174.22,60.00,174.07,60.05,174.05,60.08,173.93,60.00,173.82,59.91,173.78,59.86,173.88,59.91,173.97,59.98,174.00,59.96,174.18,59.95,174.35,59.96,174.50,59.99,174.47,59.95,174.40,59.89,174.38,59.81,174.35,59.80,174.35,59.77,174.35,59.75,174.43,59.74,174.50,59.74,174.30,59.79,174.05,59.84,173.78,59.81,173.93,59.77,174.03,59.81,174.10,59.88,174.15,59.81,174.25,59.69,174.15,59.56,173.93,59.55,174.05,59.54,174.40,59.56,174.70,59.65,174.55,59.75,174.43,59.83,174.35,59.84,173.85,59.81,173.35,59.77,173.28,59.76,173.68,59.74,174.12,59.73,174.20,59.73,174.28,59.65,174.32,59.58,174.32,59.55,174.22,59.60,174.07,59.65,173.93,59.66,173.93
RZ_802972_5717,0,422700,49,0,0,59.66,173.93,59.76,173.93,59.85,173.90,59.91,173.85,59.85,173.82,59.80,173.82,59.77,173.72,59.77,173.65,59.75,174.00,59.67,174.43,59.62,174.82,59.59,174.82,59.59,174.80,59.56,174.80,59.55,174.65,59.55,174.53,59.58,174.45,59.60,174.45,59.62,174.40,59.60,174.35,59.58,174.35,59.55,174.18,59.55,174.00,59.52,173.85,59.56,173.90,59.61,173.95,59.66,173.95,59.66,173.93,59.66,173.88,59.66,173.80,59.64,173.68,59.60,173.60,59.49,173.97,59.41,174.43,59.42,174.78,59.52,174.68,59.60,174.68,59.59,174.80,59.58,174.62,59.59,174.30,59.65,174.05,59.67,174.12,59.73,174.18,59.74,174.20,59.73,174.22,59.70,174.30,59.69,174.38,59.65,174.43,59.58,174.43
RZ_802972_5718,0,422700,50,0,0,59.54,174.57,59.52,174.72,59.54,174.90,59.41,174.82,59.30,174.85,59.21,174.88,59.24,174.82,59.31,174.62,59.36,174.43,59.39,174.38,59.49,174.25,59.59,174.12,59.70,173.93,59.73,173.88,59.75,173.85,59.66,173.82,59.56,173.80,59.46,173.72,59.45,173.75,59.44,173.80,59.46,173.88,59.49,173.93,59.55,173.88,59.56,173.78,59.58,173.95,59.51,174.20,59.42,174.43,59.36,174.35,59.40,174.38,59.46,174.45,59.51,174.70,59.49,174.85,59.44,174.93,59.41,174.82,59.40,174.75,59.39,174.35,59.34,173.95,59.29,173.55,59.35,173.62,59.41,173.75,59.49,173.65,59.51,173.45,59.58,173.55,59.61,173.93,59.54,174.30,59.46,174.32,59.36,174.38,59.34,174.40,59.34,174.43,59.36,174.43
RZ_802972_5719,0,422700,50,0,0,59.38,174.38,59.38,174.32,59.34,174.38,59.30,174.45,59.25,174.55,59.25,174.65,59.24,174.72,59.23,174.93,59.21,175.05,59.15,175.12,59.10,175.07,59.14,174.95,59.23,174.82,59.33,174.75,59.35,174.68,59.34,174.68,59.26,174.68,59.20,174.68,59.20,174.68,59.23,174.80,59.24,174.93,59.23,175.00,59.15,174.93,59.09,174.85,59.02,174.70,59.04,174.55,59.14,174.38,59.21,174.45,59.30,174.55,59.33,174.45,59.25,174.20,59.16,173.95,59.11,173.90,59.24,173.88,59.35,173.82,59.27,174.07,59.14,174.35,59.01,174.45,59.04,174.25,59.04,174.25,59.04,174.43,59.08,174.62,59.12,174.62,59.12,174.55,59.10,174.50,59.08,174.45,59.08,174.50,59.04,174.47,58.99,174.40,59.01,174.35
RZ_802972_5720,0,422700,50,0,0,59.09,174.20,59.16,174.07,59.14,173.97,59.10,173.93,59.09,173.82,59.10,173.70,59.09,173.75,59.05,174.03,59.02,174.28,58.99,174.53,58.99,174.70,58.99,174.60,58.99,174.25,59.00,173.90,59.00,173.82,59.10,173.55,59.20,173.28,59.21,173.50,59.14,174.00,59.06,174.35,59.09,173.93,59.10,173.50,59.11,173.28,59.11,173.40,59.15,173.50,59.17,173.43,59.19,173.28,59.16,173.15,59.16,173.20,59.15,173.45,59.12,173.72,59.06,174.05,59.02,174.18,59.00,174.25,59.04,174.25,59.08,174.25,59.08,174.07,59.02,173.90,58.98,173.75,58.96,173.65,58.98,173.57,58.96,173.65,58.96,173.78,58.95,173.90,58.95,173.85,58.92,173.82,58.91,173.82,58.99,173.82,59.08,173.88,59.08,173.93
RZ_802972_5721,0,422700,50,0,0,58.98,174.00,58.89,174.07,58.89,174.03,58.94,173.93,58.99,173.80,59.04,173.75,59.04,173.72,59.04,173.70,59.02,173.72,59.02,173.85,59.02,173.82,59.02,173.78,59.00,173.60,58.96,173.53,59.04,173.62,59.15,173.78,59.26,174.00,59.26,174.05,59.26,174.10,59.25,174.15,59.25,174.15,59.23,174.10,59.17,174.07,59.14,174.03,59.11,174.12,59.14,174.22,59.16,174.12,59.19,173.93,59.19,173.75,59.20,173.80,59.21,173.88,59.24,173.90,59.25,173.90,59.12,173.88,58.99,173.75,58.88,173.68,58.90,173.82,58.94,174.07,58.95,174.30,58.98,174.30,59.00,174.25,59.04,174.22,58.95,174.28,58.84,174.38,58.71,174.50,58.70,174.53,58.69,174.55,58.73,174.55,58.76,174.50,58.80,174.47
RZ_802972_5722,0,422700,51,0,0,58.84,174.45,58.85,174.60,58.86,174.72,58.88,174.75,58.90,174.53,58.92,174.30,58.92,174.25,58.92,174.30,58.92,174.20,58.94,174.05,58.85,173.85,58.75,173.80,58.66,173.85,58.67,173.88,58.69,173.82,58.69,173.72,58.67,173.70,58.62,173.88,58.59,174.00,58.55,174.15,58.50,174.15,58.48,174.18,58.44,174.35,58.49,174.53,58.54,174.65,58.60,174.60,58.64,174.43,58.62,174.18,58.59,173.80,58.54,173.55,58.52,173.47,58.59,173.62,58.66,173.78,58.64,173.85,58.54,173.88,58.46,174.07,58.48,174.28,58.50,174.43,58.54,174.30,58.60,174.03,58.70,173.75,58.75,173.53,58.81,173.35,58.83,173.25,58.84,173.22,58.81,173.28,58.76,173.35,58.71,173.62,58.61,173.88,58.55,174.12,58.52,174.10
RZ_802972_5723,0,422700,51,0,0,58.56,173.88,58.62,173.65,58.64,173.75,58.64,174.07,58.60,174.20,58.55,174.03,58.50,173.82,58.48,173.82,58.54,173.80,58.61,173.82,58.64,173.88,58.59,173.90,58.54,173.90,58.51,173.85,58.50,173.80,58.51,173.75,58.54,173.78,58.62,173.78,58.67,173.85,58.62,173.90,58.54,173.95,58.44,173.88,58.45,173.78,58.45,173.70,58.45,173.85,58.46,174.00,58.48,174.20,58.50,174.22,58.49,174.25,58.46,174.20,58.45,174.15,58.45,174.07,58.56,173.97,58.69,173.85,58.83,173.78,58.84,173.75,58.81,173.75,58.71,173.72,58.61,173.70,58.56,173.72,58.55,174.05,58.52,174.38,58.52,174.43,58.52,174.20,58.52,173.95,58.50,173.93,58.46,173.90,58.42,173.93,58.39,173.95,58.38,173.85,58.39,173.78
RZ_802972_5724,0,422700,50,0,0,58.39,174.05,58.38,174.40,58.33,174.75,58.30,174.75,58.36,174.22,58.42,173.70,58.48,173.25,58.44,173.40,58.38,173.53,58.34,173.75,58.31,173.93,58.30,173.70,58.29,173.30,58.35,173.45,58.45,173.97,58.56,174.28,58.54,174.10,58.48,173.90,58.41,173.88,58.44,173.85,58.41,173.95,58.36,174.00,58.35,174.05,58.38,174.05,58.41,174.15,58.39,174.28,58.38,174.28,58.35,174.22,58.35,174.15,58.33,174.18,58.34,174.30,58.36,174.40,58.44,174.47,58.48,174.40,58.52,174.28,58.52,174.22,58.50,174.20,58.42,174.20,58.36,174.43,58.35,174.65,58.35,174.72,58.30,174.60,58.24,174.45,58.23,174.40,58.33,174.40,58.41,174.45,58.38,174.55,58.27,174.55,58.20,174.50,58.24,174.38
RZ_802972_5725,0,422700,50,0,0,58.29,174.30,58.33,174.25,58.38,174.28,58.42,174.28,58.45,174.35,58.40,174.43,58.35,174.40,58.29,174.30,58.34,174.18,58.39,174.07,58.42,174.00,58.41,173.88,58.36,173.78,58.30,173.62,58.24,173.57,58.20,173.53,58.16,173.50,58.15,173.45,58.23,173.43,58.31,173.38,58.46,173.35,58.51,173.45,58.54,173.70,58.46,174.03,58.40,174.22,58.36,174.50,58.35,174.60,58.31,174.68,58.31,174.43,58.30,174.25,58.30,174.15,58.30,174.20,58.31,174.22,58.31,174.20,58.19,174.18,58.06,174.28,57.95,174.43,57.74,174.53,57.52,174.55,56.99,174.53,56.54,174.53,56.08,174.50,55.67,174.45,55.21,174.40,54.51,174.62,54.08,174.85,53.74,175.22,53.36,175.35,52.91,175.28,52.45,175.07
RZ_802972_5726,0,422700,50,0,0,52.19,174.85,52.02,174.82,51.79,174.80,51.59,174.68,51.38,174.57,51.27,174.53,51.08,174.57,50.90,174.65,50.80,174.70,50.81,174.45,50.86,174.20,50.92,173.75,50.98,173.57,50.99,173.70,50.94,174.05,50.91,174.22,50.90,174.05,50.89,173.93,50.86,174.00,50.83,173.85,50.80,173.65,50.71,173.40,50.67,173.38,50.65,173.35,50.70,173.38,50.66,173.60,50.61,173.82,50.58,173.70,50.50,173.35,50.44,172.93,50.35,172.90,50.31,173.05,50.27,173.25,50.19,173.45,50.14,173.35,50.23,173.20,50.40,173.32,50.58,173.60,50.61,173.85,50.62,173.82,50.61,173.80,50.61,173.60,50.61,173.18,50.62,172.75,50.64,172.53,50.65,172.57,50.56,172.62,50.46,172.65,50.38,172.90,50.40,173.18
RZ_802972_5727,0,422700,50,0,0,50.44,173.45,50.50,173.43,50.59,173.28,50.67,172.95,50.62,172.65,50.52,172.55,50.56,172.68,50.70,172.90,50.88,173.10,50.90,173.28,50.84,173.25,50.77,173.20,50.71,173.10,50.75,173.05,50.80,173.10,50.85,173.20,50.91,173.15,50.91,173.03,50.92,172.93,50.92,172.95,50.84,172.97,50.76,172.93,50.69,172.93,50.70,172.97,50.70,173.03,50.71,173.05,50.73,173.15,50.75,173.28,50.76,173.12,50.76,172.88,50.76,172.65,50.76,172.70,50.88,172.72,50.98,172.75,50.95,172.72,50.81,172.70,50.67,172.70,50.69,172.75,50.74,172.88,50.77,173.03,50.81,173.25,50.81,173.32,50.80,173.32,50.80,173.22,50.76,173.32,50.73,173.45,50.69,173.60,50.71,173.57,50.73,173.50,50.71,173.40
RZ_802972_5728,0,422700,50,0,0,50.79,173.25,50.90,173.12,51.00,173.28,51.00,173.53,50.99,173.70,50.98,173.65,50.94,173.70,50.90,173.82,50.85,173.93,50.86,173.95,50.80,174.00,50.74,174.05,50.66,174.10,50.66,174.12,50.67,173.97,50.73,173.85,50.77,173.78,50.85,173.85,50.89,173.85,50.92,173.68,50.98,173.47,51.01,173.28,51.05,173.18,51.04,173.12,51.02,173.10,51.05,172.97,51.08,172.82,51.10,172.70,51.09,172.78,51.12,172.82,51.16,172.82,51.20,172.80,51.19,172.80,51.16,172.85,51.12,173.10,51.10,173.30,51.08,173.47,51.08,173.45,51.04,173.22,51.00,172.88,50.96,172.55,51.06,172.43,51.16,172.47,51.25,172.68,51.20,172.88,51.10,173.07,51.01,173.12,51.00,173.20,51.02,173.25,51.05,173.28
RZ_802972_5729,0,422700,49,0,0,51.11,173.22,51.17,173.12,51.19,173.00,51.17,172.93,51.16,172.85,51.12,172.75,51.01,172.72,50.91,172.72,50.98,172.65,51.08,172.55,51.16,172.47,51.19,172.50,51.19,172.53,51.14,172.60,51.09,172.70,51.04,172.80,51.04,172.82,51.05,172.82,51.08,172.72,50.99,172.60,50.94,172.72,50.90,172.95,50.96,172.97,51.02,172.65,51.10,172.32,51.16,172.18,51.19,172.18,51.14,172.22,51.09,172.35,51.08,172.50,51.16,172.60,51.25,172.47,51.19,172.35,51.04,172.47,50.88,172.78,50.95,173.00,51.05,172.88,51.14,172.78,51.14,172.70,51.15,172.70,51.15,172.65,51.14,172.62,51.14,172.50,51.15,172.45,51.12,172.38,51.10,172.50,51.00,172.62,50.92,172.75,50.96,172.53
RZ_802972_5730,0,422700,50,0,0,51.06,172.25,51.15,172.12,51.12,172.45,51.09,172.80,51.15,172.97,51.20,172.93,51.25,172.85,51.14,172.82,51.05,172.85,51.01,172.90,51.06,173.00,51.14,173.05,51.17,173.12,51.20,173.12,51.23,173.05,51.24,172.97,51.24,172.90,51.25,172.90,51.26,172.88,51.27,172.82,51.26,172.70,51.25,172.57,51.20,172.50,51.14,172.50,51.08,172.53,51.08,172.30,51.16,172.10,51.25,171.78,51.38,171.68,51.41,171.62,51.36,171.70,51.29,171.68,51.20,171.57,51.19,171.43,51.30,171.45,51.40,171.72,51.42,172.00,51.34,172.22,51.26,172.20,51.27,172.20,51.30,172.22,51.30,172.25,51.31,172.30,51.31,172.40,51.33,172.45,51.33,172.65,51.23,172.80,51.15,172.68,51.19,172.35,51.33,172.03
RZ_802972_5731,0,422700,51,0,0,51.44,172.10,51.44,172.25,51.41,172.30,51.41,172.07,51.42,171.90,51.44,171.85,51.44,171.97,51.42,172.07,51.44,171.93,51.46,171.72,51.49,171.50,51.46,171.50,51.41,171.75,51.35,172.00,51.33,172.28,51.39,172.30,51.48,172.28,51.55,172.18,51.52,172.07,51.50,172.03,51.50,172.28,51.51,172.50,51.50,172.22,51.48,171.75,51.45,171.15,51.50,171.03,51.56,171.10,51.64,171.30,51.66,171.53,51.69,171.45,51.69,171.38,51.64,171.50,51.58,171.72,51.50,171.93,51.44,171.88,51.38,171.80,51.38,171.72,51.42,171.75,51.48,171.80,51.55,171.85,51.61,171.88,51.69,171.72,51.70,171.60,51.73,171.50,51.61,171.53,51.51,171.55,51.49,171.47,51.58,171.35,51.66,171.20,51.61,171.53,51.58,171.80
RZ_802972_5732,0,422700,50,0,0,51.55,172.07,51.60,171.93,51.67,171.88,51.77,171.53,51.80,171.35,51.77,171.20,51.73,171.43,51.73,171.57,51.79,171.70,51.86,171.72,51.89,171.62,51.86,171.50,51.84,171.43,51.81,171.55,51.77,171.70,51.75,171.70,51.71,171.55,51.71,171.38,51.73,171.25,51.73,171.10,51.73,171.15,51.70,171.32,51.66,171.38,51.62,171.25,51.66,171.12,51.70,171.12,51.74,171.18,51.73,171.25,51.74,171.35,51.71,171.50,51.70,171.60,51.70,171.68,51.77,171.65,51.85,171.62,51.91,171.65,51.90,171.68,51.88,171.60,51.86,171.43,51.88,171.25,51.88,171.43,51.85,171.68,51.83,172.10,51.80,172.25,51.86,172.05,51.92,171.70,52.01,171.12,51.94,170.90,51.86,170.88,51.85,171.10,51.90,171.55
RZ_802972_5733,0,422700,51,0,0,51.85,171.78,51.73,171.68,51.75,171.35,51.88,171.00,52.00,170.97,52.05,170.93,52.09,170.88,52.02,171.07,51.88,171.32,51.74,171.25,51.71,170.93,51.73,170.62,51.70,170.65,51.65,170.68,51.61,170.68,51.60,170.60,51.60,170.55,51.61,170.47,51.64,170.53,51.66,170.62,51.73,170.80,51.81,170.90,51.92,170.97,51.89,171.03,51.81,171.05,51.74,171.03,51.75,170.82,51.75,170.65,51.77,170.60,51.81,170.65,51.85,170.72,51.86,170.80,51.88,170.82,51.89,170.80,51.90,170.72,51.90,170.65,51.88,170.62,51.84,170.75,51.81,170.85,51.80,170.97,51.79,171.03,51.79,171.07,51.83,171.12,51.88,171.07,51.92,171.05,51.94,171.00,51.95,171.00,51.94,170.95,51.92,170.90,51.94,170.93,51.95,171.00
RZ_802972_5734,0,422700,50,0,0,51.89,171.07,51.81,171.10,51.74,171.15,51.73,171.03,51.71,170.95,51.69,170.95,51.67,171.10,51.70,170.88,51.76,170.57,51.86,170.18,51.92,170.05,51.89,170.10,51.85,170.35,51.80,170.68,51.81,170.72,51.89,170.70,51.98,170.60,51.92,170.60,51.80,170.57,51.67,170.55,51.67,170.50,51.71,170.53,51.75,170.65,51.80,170.78,51.76,170.80,51.74,170.68,51.73,170.57,51.76,170.38,51.84,170.30,51.92,170.15,52.06,170.07,52.17,169.95,52.17,169.93,52.14,169.93,52.10,169.95,52.12,169.95,52.12,169.93,52.12,170.18,52.14,170.45,52.14,170.78,52.15,170.85,52.14,170.95,52.14,170.90,52.15,170.72,52.16,170.43,52.16,170.22,52.12,170.38,52.08,170.68,52.10,171.05,52.14,171.12
RZ_802972_5735,0,422700,49,0,0,52.19,170.90,52.19,170.60,52.20,170.38,52.17,170.50,52.15,170.62,52.21,170.55,52.29,170.40,52.24,170.47,52.10,170.70,51.98,170.93,52.06,170.93,52.14,170.97,52.17,170.97,52.15,170.88,52.14,170.65,52.14,170.35,52.15,170.22,52.14,170.28,52.11,170.45,52.10,170.68,52.08,171.03,52.04,171.30,52.04,171.07,52.05,170.62,52.06,170.20,52.02,170.35,51.99,170.53,51.96,170.75,51.95,170.88,51.94,170.97,51.98,170.97,52.02,170.97,52.11,170.82,52.25,170.45,52.38,170.07,52.36,169.85,52.27,169.88,52.25,169.93,52.31,170.25,52.36,170.55,52.29,170.70,52.20,170.50,52.21,170.32,52.31,170.32,52.38,170.25,52.34,170.20,52.27,170.12,52.25,170.07,52.25,170.03
RZ_802972_5736,0,422700,51,0,0,52.36,170.07,52.46,170.25,52.60,170.43,52.61,170.47,52.55,170.65,52.45,170.85,52.39,170.90,52.41,170.78,52.49,170.65,52.51,170.75,52.45,170.88,52.40,170.80,52.40,170.62,52.49,170.43,52.52,170.32,52.54,170.15,52.55,170.03,52.50,170.32,52.46,170.70,52.44,171.10,52.45,171.12,52.50,171.05,52.52,170.82,52.59,170.60,52.62,170.40,52.67,170.30,52.70,170.22,52.61,170.25,52.51,170.28,52.40,170.45,52.40,170.70,52.40,170.93,52.44,170.90,52.44,170.70,52.45,170.50,52.44,170.38,52.45,170.35,52.46,170.32,52.49,170.45,52.52,170.57,52.49,170.78,52.44,170.82,52.40,170.70,52.44,170.55,52.46,170.47,52.48,170.60,52.48,170.60,52.42,170.53,52.41,170.45,52.41,170.32,52.48,170.18
RZ_802972_5737,0,422700,49,0,0,52.51,169.97,52.49,169.93,52.50,169.90,52.51,169.88,52.54,169.82,52.51,170.03,52.48,170.25,52.45,170.50,52.45,170.45,52.48,170.40,52.50,170.45,52.49,170.72,52.46,171.05,52.45,171.28,52.45,171.10,52.45,170.88,52.44,170.68,52.39,170.62,52.35,170.60,52.27,170.55,52.24,170.50,52.26,170.45,52.26,170.45,52.27,170.45,52.25,170.43,52.30,170.43,52.35,170.40,52.38,170.45,52.39,170.47,52.41,170.45,52.41,170.35,52.42,170.45,52.38,170.68,52.34,170.95,52.29,171.10,52.27,171.07,52.26,170.95,52.27,170.80,52.29,170.82,52.31,170.90,52.35,170.97,52.38,171.00,52.39,171.03,52.34,170.97,52.30,170.93,52.29,170.82,52.33,170.72,52.34,170.75,52.30,170.82
RZ_802972_5738,0,422700,51,0,0,52.29,170.75,52.27,170.60,52.33,170.75,52.36,171.10,52.38,171.50,52.34,171.55,52.33,171.38,52.35,171.15,52.42,170.90,52.44,170.88,52.42,171.20,52.35,171.57,52.30,171.80,52.30,171.72,52.31,171.65,52.27,171.68,52.26,171.40,52.25,171.10,52.30,170.72,52.41,170.62,52.51,170.53,52.59,170.47,52.54,170.70,52.54,170.93,52.56,171.12,52.60,171.12,52.59,171.12,52.58,171.12,52.56,171.15,52.55,171.20,52.55,171.28,52.51,171.40,52.48,171.47,52.40,171.65,52.35,171.70,52.29,171.72,52.26,171.65,52.26,171.57,52.38,171.55,52.45,171.55,52.40,171.50,52.29,171.45,52.27,171.40,52.42,171.32,52.59,171.20,52.60,171.18,52.55,171.25,52.51,171.22,52.49,171.10,52.45,171.03,52.41,171.10
RZ_802972_5739,0,422700,49,0,0,52.39,171.18,52.40,171.18,52.42,171.18,52.39,171.18,52.36,171.05,52.34,170.93,52.35,170.80,52.35,170.80,52.40,170.70,52.50,170.57,52.60,170.32,52.64,170.18,52.64,170.00,52.60,169.97,52.58,170.10,52.56,170.40,52.56,170.72,52.60,170.90,52.61,170.90,52.59,170.90,52.50,170.90,52.42,170.85,52.41,170.80,52.45,170.82,52.49,170.93,52.48,171.00,52.50,170.78,52.55,170.50,52.56,170.22,52.55,170.18,52.46,170.25,52.40,170.32,52.35,170.38,52.38,170.32,52.48,170.43,52.58,170.47,52.64,170.45,52.67,170.38,52.76,170.20,52.85,170.10,52.90,170.38,52.95,170.78,53.00,171.15,53.25,171.12,53.60,171.25,53.96,171.38,54.36,171.43,54.79,171.47,55.17,171.62
RZ_802972_5740,0,422700,50,0,0,55.66,171.80,56.10,171.82,56.69,171.78,56.92,171.80,57.27,171.80,57.51,171.78,57.90,171.72,58.24,171.72,58.64,171.70,58.89,171.65,59.11,171.72,59.38,171.85,59.64,171.97,59.79,172.00,59.77,172.18,59.76,172.35,59.81,172.55,59.86,172.57,59.90,172.55,59.88,172.53,59.85,172.53,59.89,172.57,59.90,172.65,59.88,172.70,59.84,172.75,59.79,172.80,59.83,172.85,59.86,172.90,59.94,172.95,59.98,173.03,59.86,173.18,59.73,173.28,59.69,172.97,59.77,172.57,59.84,172.47,59.81,172.78,59.80,173.07,59.81,173.05,59.83,173.05,59.80,173.07,59.79,173.07,59.79,173.12,59.81,173.18,59.80,173.22,59.79,173.25,59.80,173.38,59.83,173.47,59.81,173.20,59.81,172.85,59.80,172.47
RZ_802972_5741,0,422700,50,0,0,59.81,172.43,59.81,172.45,59.83,172.53,59.85,172.55,59.88,172.53,59.90,172.60,59.88,172.72,59.85,172.97,59.71,173.12,59.59,173.30,59.44,173.35,59.41,173.12,59.50,172.88,59.60,172.75,59.66,172.88,59.60,173.00,59.55,172.97,59.52,172.88,59.60,172.68,59.71,172.53,59.77,172.38,59.74,172.38,59.73,172.22,59.75,172.07,59.76,172.00,59.74,172.07,59.75,172.12,59.77,172.18,59.81,172.25,59.80,172.32,59.79,172.38,59.76,172.65,59.71,172.93,59.69,172.80,59.70,172.38,59.75,171.88,59.76,171.80,59.69,171.80,59.66,171.88,59.62,171.97,59.65,172.00,59.62,172.00,59.60,172.03,59.59,172.05,59.58,172.05,59.56,171.93,59.54,171.78,59.70,171.82,59.89,172.03,59.86,172.25
RZ_802972_5742,0,422700,50,0,0,59.66,172.30,59.42,172.35,59.39,172.35,59.50,172.18,59.65,172.00,59.71,171.90,59.64,172.05,59.64,172.45,59.70,172.75,59.70,173.10,59.61,173.20,59.54,173.28,59.55,173.18,59.55,173.03,59.55,172.85,59.56,172.75,59.55,172.70,59.55,172.68,59.55,172.80,59.55,172.93,59.55,173.15,59.62,173.22,59.69,173.28,59.77,173.20,59.77,172.70,59.77,172.22,59.76,172.03,59.79,172.18,59.79,172.28,59.75,172.15,59.66,172.07,59.69,172.07,59.74,172.18,59.79,172.28,59.76,172.28,59.74,172.20,59.69,172.10,59.65,172.00,59.67,171.97,59.83,171.95,59.96,171.90,60.00,171.88,59.96,171.85,59.92,171.88,59.95,171.93,59.96,171.93,59.95,172.18,59.94,172.43,59.91,172.65,59.91,172.57
RZ_802972_5743,0,422700,50,0,0,59.92,172.43,59.96,172.15,59.99,171.95,60.02,171.95,60.04,172.05,60.00,172.15,59.90,172.07,59.76,171.97,59.65,172.18,59.76,172.47,59.94,172.82,60.09,172.93,60.04,173.10,59.99,173.18,59.94,173.30,59.88,173.35,59.83,173.10,59.83,172.80,59.86,172.53,59.89,172.45,59.90,172.30,59.92,172.07,59.94,171.90,59.94,171.97,59.94,172.15,59.95,172.35,59.98,172.38,60.00,172.38,60.04,172.32,60.06,172.35,60.05,172.38,60.04,172.55,60.01,172.65,59.98,172.82,59.99,172.88,60.04,172.70,60.09,172.57,59.96,172.43,59.81,172.45,59.71,172.38,59.76,172.40,59.83,172.53,59.86,172.57,59.94,172.53,59.99,172.53,60.01,172.65,60.02,172.85,60.02,172.95,59.98,172.88,59.91,172.57
RZ_802972_5744,0,422700,50,0,0,59.85,172.28,59.83,172.10,59.80,172.05,59.88,172.00,59.99,172.03,59.99,172.30,59.86,172.55,59.79,172.72,59.88,172.72,59.95,172.70,60.02,172.65,60.05,172.57,60.05,172.78,59.99,173.00,59.95,172.93,59.95,172.62,60.00,172.32,60.10,172.85,60.17,173.40,60.19,173.75,60.14,173.25,60.09,172.72,60.09,172.72,60.06,173.12,60.01,173.53,60.02,173.32,60.06,173.05,60.09,172.70,60.05,172.60,60.01,172.38,60.00,172.25,59.99,172.43,59.99,172.70,59.95,173.25,59.94,173.47,59.94,173.47,60.05,173.22,60.16,172.97,60.14,172.97,60.01,172.97,59.91,173.00,60.01,173.00,60.12,173.00,60.20,173.00,60.23,173.00,60.29,172.80,60.34,172.62,60.39,172.50,60.39,172.57,60.35,172.65
RZ_802972_5745,0,422700,51,0,0,60.33,172.68,60.30,172.68,60.33,172.72,60.35,172.85,60.35,172.97,60.35,172.95,60.33,172.88,60.30,172.85,60.29,172.93,60.30,172.93,60.33,172.72,60.34,172.53,60.33,172.38,60.31,172.43,60.30,172.47,60.30,172.50,60.33,172.70,60.36,172.95,60.39,173.15,60.35,173.10,60.31,173.07,60.30,173.07,60.33,173.12,60.36,173.10,60.35,173.05,60.33,172.97,60.30,172.95,60.30,172.95,60.33,173.00,60.34,173.05,60.40,173.07,60.42,173.05,60.41,173.05,60.36,173.07,60.30,172.88,60.30,172.65,60.34,172.57,60.38,172.62,60.42,172.70,60.44,172.62,60.44,172.62,60.38,172.65,60.31,172.53,60.24,172.40,60.21,172.45,60.30,172.55,60.41,172.65,60.44,172.72,60.34,172.88,60.27,173.03,60.33,173.10
RZ_802972_5746,0,422700,51,0,0,60.44,173.18,60.54,172.97,60.60,172.70,60.59,172.38,60.55,172.28,60.49,172.15,60.45,172.25,60.41,172.55,60.41,172.85,60.39,173.00,60.35,173.00,60.38,172.93,60.41,172.88,60.49,172.75,60.51,172.62,60.55,172.53,60.51,172.65,60.48,172.82,60.45,172.90,60.48,172.80,60.48,172.75,60.48,172.75,60.45,172.78,60.42,172.78,60.40,172.78,60.39,172.85,60.38,172.97,60.38,173.25,60.36,173.45,60.36,173.62,60.40,173.68,60.44,173.70,60.48,173.70,60.46,173.75,60.46,173.80,60.41,173.85,60.36,173.85,60.31,174.10,60.33,174.38,60.40,174.05,60.45,173.47,60.49,172.95,60.49,173.00,60.52,172.95,60.55,172.88,60.56,172.93,60.54,173.07,60.51,173.22,60.51,173.15,60.51,173.10,60.52,173.07
RZ_802972_5747,0,422700,50,0,0,60.54,173.12,60.58,173.15,60.59,173.40,60.44,173.68,60.29,173.90,60.25,173.80,60.38,173.40,60.54,173.07,60.58,172.88,60.59,172.90,60.55,172.95,60.50,172.82,60.51,172.75,60.58,172.70,60.62,172.75,60.60,172.62,60.59,172.50,60.61,172.57,60.66,172.65,60.70,172.75,60.70,172.62,60.69,172.65,60.69,172.65,60.61,172.72,60.54,172.85,60.49,172.97,60.50,173.00,60.52,173.07,60.45,173.25,60.38,173.43,60.40,173.40,60.50,173.20,60.59,172.97,60.58,172.90,60.55,173.05,60.55,173.07,60.55,173.10,60.54,173.05,60.51,173.12,60.54,173.15,60.56,173.40,60.59,173.65,60.58,173.90,60.59,173.90,60.59,173.97,60.56,174.03,60.52,174.10,60.50,174.12,60.56,173.80,60.64,173.45
RZ_802972_5748,0,422700,50,0,0,60.59,173.12,60.48,173.15,60.38,173.18,60.42,173.18,60.48,173.03,60.51,172.88,60.49,172.72,60.45,172.70,60.51,172.82,60.61,172.93,60.73,173.00,60.74,173.03,60.67,173.10,60.59,173.15,60.51,173.12,60.48,173.15,60.44,173.25,60.46,173.40,60.54,173.50,60.59,173.53,60.56,173.75,60.54,173.97,60.55,173.65,60.56,173.12,60.56,173.03,60.54,173.47,60.54,173.95,60.52,174.07,60.49,174.18,60.46,174.15,60.46,173.95,60.58,173.57,60.67,173.25,60.66,173.03,60.55,173.05,60.54,173.18,60.64,173.30,60.74,173.40,60.74,173.50,60.73,173.60,60.64,173.72,60.55,173.75,60.48,173.70,60.50,173.65,60.58,173.65,60.62,173.68,60.66,173.70,60.66,173.75,60.65,173.80,60.66,173.85
RZ_802972_5749,0,422700,50,0,0,60.62,173.78,60.58,173.75,60.55,173.70,60.56,173.72,60.58,173.80,60.55,174.10,60.60,174.38,60.69,174.00,60.77,173.45,60.79,172.90,60.73,172.90,60.66,173.10,60.60,173.32,60.66,173.53,60.74,173.53,60.79,173.55,60.76,173.60,60.74,173.62,60.74,173.57,60.73,173.53,60.74,173.38,60.75,173.28,60.76,173.18,60.77,173.22,60.75,173.55,60.71,173.88,60.69,174.28,60.70,174.40,60.75,174.45,60.79,174.40,60.83,174.35,60.84,174.43,60.84,174.47,60.85,174.45,60.88,174.28,60.88,174.10,60.85,174.00,60.80,173.95,60.77,174.05,60.76,174.22,60.77,174.40,60.80,174.43,60.81,174.38,60.84,174.18,60.86,174.00,60.88,173.85,60.86,173.75,60.85,173.68,60.90,173.53,60.98,173.47
RZ_802972_5750,0,422700,49,0,0,61.04,173.50,60.99,173.68,60.91,173.90,60.85,174.05,60.90,174.10,60.94,174.22,60.95,174.35,60.96,174.55,60.98,174.60,60.99,174.62,60.98,174.57,60.96,174.50,60.99,174.35,60.98,174.25,60.96,174.12,61.01,174.12,61.09,173.95,61.16,173.82,61.17,173.72,61.19,173.80,61.19,174.10,61.17,174.38,61.19,174.38,61.20,174.10,61.20,173.95,61.20,174.05,61.08,174.28,60.96,174.40,60.98,174.55,61.11,174.55,61.17,174.55,61.09,174.55,60.99,174.55,60.96,174.45,61.04,174.30,61.14,174.22,61.23,174.20,61.27,174.30,61.35,174.20,61.49,174.12,61.58,174.05,61.59,174.15,61.51,174.22,61.44,174.12,61.39,173.97,61.33,173.93,61.34,174.12,61.40,174.30,61.48,174.38
RZ_802972_5751,0,422700,51,0,0,61.50,174.55,61.51,174.75,61.54,174.93,61.55,174.93,61.54,174.97,61.52,175.03,61.50,175.10,61.51,175.15,61.56,174.85,61.60,174.50,61.60,174.32,61.51,174.45,61.42,174.53,61.34,174.43,61.38,174.47,61.45,174.53,61.51,174.57,61.54,174.57,61.51,174.60,61.50,174.62,61.46,174.62,61.42,174.78,61.38,174.97,61.35,175.18,61.34,175.10,61.34,174.93,61.33,174.70,61.33,174.55,61.33,174.47,61.34,174.45,61.35,174.47,61.34,174.57,61.33,174.68,61.33,174.70,61.34,174.70,61.36,174.70,61.42,174.70,61.48,174.62,61.45,174.47,61.40,174.30,61.30,174.20,61.26,174.20,61.34,174.25,61.45,174.32,61.56,174.40,61.55,174.60,61.51,174.78,61.45,175.05,61.42,175.10,61.46,174.80,61.49,174.50
RZ_802972_5752,0,422700,51,0,0,61.50,174.20,61.54,174.25,61.54,174.38,61.55,174.53,61.76,174.65,62.00,175.00,62.44,175.38,62.76,175.65,63.21,175.50,63.61,175.35,64.10,175.18,64.49,175.07,65.04,175.00,65.39,175.00,65.74,174.97,65.96,174.85,66.16,174.45,66.56,173.95,66.79,173.60,67.06,173.62,67.33,173.78,67.59,173.82,67.94,173.60,68.14,173.53,68.34,173.45,68.55,173.53,68.79,173.50,69.06,173.57,69.11,173.65,69.14,173.65,69.30,173.55,69.47,173.43,69.64,173.43,69.64,173.43,69.61,173.43,69.59,173.43,69.58,173.22,69.58,173.03,69.53,172.85,69.45,172.90,69.40,172.95,69.44,173.03,69.47,173.05,69.55,172.95,69.62,172.82,69.71,172.68,69.78,172.62,69.80,172.57,69.80,172.57,69.79,172.43,69.75,172.28
RZ_802972_5753,0,422700,49,0,0,69.70,172.10,69.67,172.07,69.51,172.22,69.36,172.40,69.25,172.68,69.31,172.88,69.34,173.05,69.34,173.18,69.40,173.18,69.50,173.00,69.47,172.82,69.29,172.65,69.10,172.70,69.00,172.75,68.95,172.78,69.01,172.75,69.11,172.62,69.20,172.50,69.20,172.38,69.17,172.43,69.15,172.53,69.14,172.50,69.12,172.43,69.15,172.32,69.16,172.38,69.16,172.50,69.11,172.85,69.03,173.15,68.97,173.35,68.95,173.30,69.05,173.10,69.15,172.85,69.10,172.62,68.99,172.55,68.88,172.53,68.92,172.38,68.95,172.28,68.95,172.12,68.94,172.05,68.91,172.05,68.91,172.25,68.91,172.53,68.91,172.70,68.83,172.75,68.75,172.70,68.74,172.65,68.80,172.65,68.86,172.65,68.89,172.68
RZ_802972_5754,0,422700,50,0,0,68.96,172.70,69.04,172.72,68.96,172.70,68.88,172.68,68.79,172.62,68.76,172.68,68.71,172.78,68.65,172.82,68.62,172.80,68.60,172.95,68.61,173.10,68.64,172.90,68.70,172.53,68.71,172.80,68.64,173.43,68.55,173.53,68.55,173.03,68.64,172.55,68.71,172.60,68.71,172.78,68.70,172.90,68.71,172.72,68.70,172.45,68.69,172.28,68.62,172.40,68.59,172.53,68.54,173.03,68.49,173.53,68.49,173.60,68.55,173.47,68.66,173.20,68.75,173.22,68.80,172.93,68.81,172.78,68.80,172.80,68.78,172.80,68.70,172.85,68.62,172.85,68.55,172.88,68.53,172.88,68.50,172.88,68.49,172.90,68.49,172.90,68.46,172.90,68.45,172.90,68.46,172.90,68.50,173.03,68.53,173.15,68.54,172.95,68.56,172.62
RZ_802972_5755,0,422700,51,0,0,68.59,172.40,68.61,172.45,68.62,172.50,68.69,172.53,68.76,172.50,68.83,172.53,68.75,172.43,68.67,172.45,68.60,172.40,68.60,172.32,68.60,172.28,68.70,172.22,68.80,172.18,68.89,171.95,68.88,171.72,68.79,171.97,68.66,172.43,68.56,172.68,68.53,172.47,68.54,172.25,68.56,172.22,68.62,172.38,68.69,172.45,68.76,172.47,68.81,172.43,68.79,172.53,68.75,172.70,68.72,172.47,68.74,172.20,68.71,171.93,68.66,172.38,68.65,172.80,68.66,172.80,68.67,172.43,68.67,171.88,68.66,171.70,68.62,171.95,68.59,172.32,68.54,172.55,68.53,172.40,68.62,172.28,68.72,172.30,68.83,172.28,68.83,172.18,68.81,172.05,68.81,171.95,68.76,171.88,68.79,171.82,68.81,171.85,68.91,171.97,68.94,172.12
RZ_802972_5756,0,422700,51,0,0,69.00,172.25,69.03,172.25,68.91,172.25,68.79,172.10,68.67,172.03,68.69,172.00,68.54,172.12,68.39,172.20,68.42,172.12,68.61,172.05,68.81,171.88,68.72,171.82,68.65,171.82,68.56,171.97,68.47,172.15,68.40,172.22,68.46,172.25,68.58,172.50,68.64,172.75,68.56,173.03,68.46,173.05,68.45,172.70,68.45,172.35,68.46,172.22,68.47,172.45,68.44,172.75,68.44,172.80,68.42,172.85,68.45,172.82,68.46,172.80,68.47,172.32,68.46,171.88,68.44,171.53,68.41,171.72,68.39,171.90,68.36,172.00,68.35,172.07,68.36,172.20,68.31,172.28,68.28,172.28,68.26,171.97,68.33,171.75,68.46,171.82,68.56,172.12,68.53,172.45,68.41,172.47,68.33,172.55,68.36,172.62,68.40,172.80,68.42,172.95,68.46,172.80
RZ_802972_5757,0,422700,50,0,0,68.51,172.40,68.53,172.00,68.53,172.00,68.51,172.18,68.49,172.32,68.46,172.43,68.44,172.43,68.44,172.40,68.42,172.35,68.38,172.57,68.33,172.80,68.26,172.97,68.26,172.88,68.34,172.78,68.40,172.72,68.49,172.32,68.51,171.90,68.55,171.80,68.54,172.12,68.47,172.55,68.36,172.68,68.30,172.78,68.26,172.82,68.31,172.90,68.40,172.75,68.40,172.50,68.39,172.25,68.34,172.25,68.35,172.22,68.45,172.22,68.53,172.22,68.60,172.25,68.55,172.28,68.50,172.32,68.46,172.43,68.47,172.47,68.47,172.40,68.45,172.25,68.41,172.10,68.41,172.22,68.42,172.30,68.45,172.43,68.51,172.40,68.56,172.38,68.64,172.20,68.67,172.03,68.65,171.85,68.58,171.82,68.50,171.80,68.50,171.78
RZ_802972_5758,0,422700,50,0,0,68.49,171.78,68.46,171.95,68.44,172.10,68.35,172.22,68.29,172.10,68.31,172.03,68.38,172.10,68.44,172.22,68.41,172.38,68.42,172.03,68.40,171.65,68.39,171.65,68.36,172.03,68.36,172.40,68.40,172.10,68.45,171.80,68.49,171.70,68.47,171.88,68.46,172.20,68.46,172.35,68.46,172.47,68.49,172.45,68.51,172.40,68.54,172.38,68.55,172.50,68.42,172.62,68.31,172.43,68.36,172.07,68.54,171.70,68.58,171.65,68.45,171.62,68.39,171.62,68.46,171.70,68.51,171.75,68.50,171.80,68.49,171.82,68.54,171.95,68.58,172.03,68.51,172.10,68.40,172.15,68.30,172.18,68.30,172.25,68.29,172.40,68.28,172.53,68.35,172.22,68.44,171.85,68.54,171.35,68.56,171.22,68.59,171.12,68.59,171.20
RZ_802972_5759,0,422700,50,0,0,68.58,171.65,68.55,172.07,68.53,172.55,68.49,172.60,68.46,172.32,68.45,171.97,68.49,171.62,68.49,171.80,68.47,172.00,68.45,172.20,68.42,172.12,68.49,172.05,68.55,172.10,68.61,172.28,68.60,172.47,68.50,172.30,68.44,172.05,68.36,171.75,68.34,171.75,68.29,171.78,68.30,171.80,68.36,171.82,68.41,171.88,68.39,171.90,68.35,171.93,68.33,171.93,68.30,171.95,68.40,171.97,68.53,171.97,68.65,171.75,68.66,171.55,68.65,171.40,68.64,171.53,68.61,171.70,68.60,171.78,68.56,171.80,68.51,171.78,68.46,171.70,68.42,171.65,68.40,171.97,68.40,172.32,68.41,172.62,68.45,172.50,68.51,172.15,68.58,171.82,68.67,171.68,68.72,171.75,68.71,171.85,68.64,171.90,68.55,171.97
RZ_802972_5760,0,422700,50,0,0,68.51,172.03,68.50,172.07,68.49,172.15,68.47,172.20,68.46,172.22,68.47,172.20,68.49,172.12,68.49,172.07,68.46,172.05,68.46,171.72,68.47,171.50,68.47,171.40,68.42,171.43,68.38,171.32,68.30,171.15,68.28,171.22,68.34,171.35,68.42,171.50,68.51,171.53,68.45,171.57,68.39,171.60,68.41,171.65,68.50,171.70,68.60,171.50,68.61,171.38,68.51,171.28,68.40,171.43,68.30,171.53,68.30,171.65,68.33,171.72,68.39,171.88,68.45,171.93,68.50,172.00,68.50,171.95,68.49,171.85,68.49,171.75,68.47,171.65,68.49,171.50,68.50,171.38,68.46,171.30,68.41,171.25,68.35,171.15,68.35,171.05,68.33,171.18,68.33,171.30,68.33,171.43,68.35,171.40,68.39,171.40,68.39,171.43,68.36,171.43
RZ_802972_5761,0,422700,49,0,0,68.42,171.43,68.55,171.40,68.66,171.38,68.65,171.43,68.64,171.47,68.61,171.47,68.60,171.38,68.53,171.30,68.46,171.28,68.38,171.38,68.33,171.45,68.28,171.47,68.25,171.45,68.26,171.53,68.28,171.60,68.29,171.65,68.30,171.62,68.33,171.65,68.31,171.60,68.33,171.45,68.36,171.22,68.41,171.22,68.38,171.35,68.29,171.47,68.21,171.22,68.21,170.95,68.26,170.70,68.33,170.75,68.39,170.85,68.42,170.95,68.46,171.03,68.47,171.03,68.44,171.35,68.41,171.65,68.42,171.70,68.46,171.45,68.47,171.30,68.49,171.43,68.50,171.50,68.50,171.50,68.47,171.47,68.45,171.50,68.45,171.50,68.46,171.50,68.46,171.50,68.47,171.55,68.50,171.57,68.54,171.55,68.50,171.50
RZ_802972_5762,0,422700,51,0,0,68.42,171.43,68.35,171.40,68.35,171.30,68.38,171.12,68.40,170.95,68.42,170.78,68.44,170.70,68.44,170.53,68.49,170.40,68.53,170.50,68.55,170.55,68.51,170.60,68.49,170.55,68.46,170.75,68.47,171.00,68.49,171.12,68.54,171.12,68.56,171.15,68.58,171.18,68.56,171.12,68.53,171.00,68.49,171.03,68.46,171.05,68.59,171.07,68.72,170.95,68.67,170.95,68.47,170.97,68.29,171.00,68.28,171.00,68.26,171.12,68.24,171.25,68.28,171.22,68.33,171.07,68.38,170.93,68.38,170.93,68.38,170.93,68.36,170.90,68.36,170.82,68.35,170.78,68.38,170.72,68.40,170.72,68.42,170.82,68.41,170.90,68.40,170.97,68.38,170.97,68.38,171.00,68.41,170.97,68.46,170.95,68.53,170.90,68.53,170.95,68.58,171.03
RZ_802972_5763,0,422700,49,0,0,68.59,171.07,68.60,171.07,68.56,171.10,68.54,171.10,68.54,171.10,68.56,171.10,68.58,171.12,68.64,170.93,68.67,170.68,68.69,170.45,68.66,170.43,68.62,170.45,68.67,170.45,68.71,170.40,68.75,170.38,68.74,170.38,68.74,170.45,68.67,170.68,68.62,170.90,68.59,171.07,68.58,171.07,68.56,171.00,68.54,170.95,68.51,171.03,68.50,171.15,68.49,171.30,68.47,171.25,68.46,171.15,68.44,171.15,68.40,171.20,68.38,171.20,68.39,171.03,68.45,170.90,68.46,170.90,68.46,170.90,68.42,170.82,68.44,170.65,68.51,170.60,68.61,170.47,68.67,170.45,68.64,170.43,68.58,170.43,68.55,170.32,68.55,170.22,68.55,170.22,68.69,170.32,68.84,170.43,68.97,170.43,68.97,170.47
RZ_802972_5764,0,422700,50,0,0,68.95,170.55,68.92,170.60,68.91,170.60,68.78,170.62,68.65,170.65,68.54,170.82,68.60,170.97,68.65,171.12,68.64,171.25,68.56,171.38,68.53,171.00,68.61,170.50,68.76,170.07,68.90,170.22,68.92,170.40,68.96,170.50,68.99,170.53,68.96,170.50,68.86,170.50,68.76,170.53,68.74,170.62,68.78,170.57,68.83,170.43,68.79,170.28,68.74,170.22,68.67,170.30,68.67,170.55,68.70,170.80,68.72,170.68,68.76,170.32,68.78,170.03,68.78,170.12,68.69,170.22,68.59,170.45,68.49,170.82,68.50,171.18,68.55,171.32,68.59,171.28,68.61,171.22,68.61,171.20,68.60,171.10,68.59,170.80,68.59,170.50,68.60,170.30,68.58,170.68,68.51,171.05,68.45,171.47,68.44,171.55,68.47,171.35,68.45,170.93
RZ_802972_5765,0,422700,50,0,0,68.39,170.50,68.33,170.30,68.49,170.50,68.65,170.60,68.86,170.62,68.91,170.43,68.95,170.35,68.91,170.30,68.79,170.28,68.66,170.62,68.61,171.03,68.67,171.45,68.74,171.55,68.74,171.68,68.72,171.75,68.72,171.78,68.71,171.80,68.69,171.80,68.65,171.72,68.59,171.68,68.54,171.62,68.51,171.68,68.53,171.70,68.56,171.32,68.59,171.00,68.61,170.68,68.61,170.70,68.61,170.70,68.60,171.03,68.65,171.35,68.71,171.65,68.79,171.55,68.83,171.30,68.85,171.15,68.86,171.03,68.78,171.07,68.70,171.15,68.71,171.20,68.81,171.00,68.76,170.80,68.64,170.53,68.54,170.50,68.55,170.45,68.55,170.53,68.65,170.55,68.79,170.55,68.91,170.50,68.84,170.28,68.76,170.10,68.74,169.97
RZ_802972_5766,0,422700,50,0,0,68.80,170.05,68.86,170.15,68.89,170.22,68.85,170.28,68.81,170.28,68.88,170.22,68.95,170.18,68.90,170.43,68.76,170.75,68.64,171.10,68.66,171.10,68.67,171.10,68.64,171.12,68.59,171.15,68.54,171.25,68.51,171.32,68.50,171.40,68.53,170.97,68.56,170.53,68.60,170.07,68.62,170.12,68.64,170.35,68.69,170.53,68.66,170.80,68.66,170.88,68.62,170.97,68.64,171.00,68.69,171.05,68.75,171.12,68.79,171.12,68.75,171.12,68.71,171.10,68.69,171.15,68.61,171.18,68.54,171.22,68.54,171.25,68.60,171.28,68.66,171.28,68.65,171.35,68.61,171.45,68.59,171.68,68.54,171.75,68.53,171.78,68.60,171.47,68.66,171.20,68.71,170.88,68.62,170.80,68.60,170.68,68.56,170.55,68.55,170.45
RZ_802972_5767,0,422700,51,0,0,68.53,170.43,68.54,170.50,68.60,170.78,68.66,171.00,68.69,171.15,68.69,171.10,68.70,171.22,68.70,171.35,68.70,171.38,68.79,171.25,68.90,171.57,68.99,171.97,69.01,172.40,69.03,172.43,69.03,172.60,69.04,172.70,69.04,172.78,69.04,172.70,69.03,172.80,69.00,172.85,68.97,172.90,68.92,173.38,68.88,173.82,68.86,174.20,68.86,174.03,68.88,174.05,68.83,174.57,68.89,175.07,68.97,175.47,69.06,175.65,69.04,175.82,69.03,175.97,68.94,175.97,68.84,175.97,68.74,176.00,68.71,175.72,68.70,175.45,68.71,175.28,68.72,175.35,68.72,175.53,68.70,175.72,68.67,176.07,68.66,176.32,68.67,176.25,68.69,176.03,68.70,175.85,68.69,175.93,68.74,176.07,68.79,176.20,68.89,176.10,68.94,175.90
RZ_802972_5768,0,422700,51,0,0,69.00,175.65,69.01,175.62,68.89,175.90,68.72,176.20,68.58,176.45,68.59,176.35,68.60,176.20,68.69,176.07,68.76,176.03,68.83,176.05,68.76,176.10,68.70,176.25,68.65,176.32,68.69,176.32,68.75,176.15,68.80,176.05,68.85,176.03,68.89,176.07,68.94,176.00,68.94,175.95,68.94,176.03,68.92,176.18,68.90,176.25,68.88,176.25,68.86,176.47,68.86,176.72,68.86,176.50,68.88,176.05,68.95,175.55,69.01,175.43,69.12,175.28,69.17,175.15,69.19,175.10,69.16,175.22,69.14,175.55,69.11,175.88,69.12,175.82,69.04,175.62,68.95,175.43,68.90,175.38,68.91,175.35,68.94,175.18,69.03,174.93,69.11,174.70,69.17,175.10,69.15,175.57,69.04,176.05,68.92,176.05,68.84,175.80,68.79,175.53,68.72,175.38
RZ_802972_5769,0,422700,50,0,0,68.76,175.45,68.86,175.57,68.96,175.60,68.96,175.62,68.95,175.68,68.95,175.70,68.94,175.80,68.94,175.90,68.94,176.07,68.92,176.22,68.91,176.07,68.88,175.88,68.84,175.65,68.76,175.62,68.72,175.53,68.83,175.40,68.95,175.32,69.06,175.30,69.05,175.32,69.05,175.30,69.03,175.20,68.97,175.10,68.92,175.03,68.84,175.05,68.80,175.05,68.84,174.95,68.92,174.82,69.01,174.93,69.06,175.07,69.12,175.25,69.22,175.32,69.26,175.38,69.24,175.40,69.17,175.43,69.10,175.45,69.03,175.45,68.94,175.55,68.90,175.65,68.94,175.75,68.97,175.72,68.94,175.70,68.91,175.70,68.94,175.22,68.99,174.75,69.03,174.38,69.05,174.47,69.08,174.55,69.11,174.60,69.11,174.70,69.11,174.75
RZ_802972_5770,0,422700,50,0,0,69.12,174.75,69.12,174.53,69.14,174.35,69.14,174.50,69.12,174.82,69.14,175.07,69.20,174.93,69.22,174.78,69.20,174.75,69.14,174.78,69.14,174.82,69.22,174.85,69.30,174.88,69.36,174.85,69.36,174.88,69.38,174.90,69.38,174.93,69.39,174.78,69.39,174.62,69.34,174.57,69.29,174.72,69.25,174.65,69.28,174.50,69.30,174.30,69.26,174.32,69.20,174.40,69.15,174.53,69.15,174.62,69.15,174.60,69.15,174.50,69.16,174.40,69.14,174.40,69.12,174.40,69.16,174.75,69.21,175.05,69.25,175.32,69.24,175.28,69.22,175.32,69.22,175.40,69.25,175.22,69.30,174.93,69.35,174.68,69.38,174.95,69.39,175.20,69.41,175.38,69.42,175.40,69.40,175.43,69.34,175.25,69.21,174.82,69.11,174.40
RZ_802972_5771,0,422700,49,0,0,69.04,174.22,68.99,174.20,68.91,174.43,68.89,174.70,68.96,174.95,69.04,174.88,69.08,174.78,69.11,174.65,69.19,174.60,69.22,174.53,69.21,174.50,69.16,174.62,69.15,174.80,69.14,174.75,69.12,174.55,69.11,174.40,69.09,174.45,69.04,174.55,69.00,174.62,68.97,174.68,68.96,174.82,69.04,174.95,69.09,175.10,69.10,175.15,69.01,175.18,68.96,175.22,68.95,175.28,68.95,175.07,68.96,174.85,69.10,174.60,69.22,174.60,69.30,174.55,69.25,174.53,69.19,174.68,69.16,174.80,69.10,174.93,69.05,174.88,69.05,174.90,69.15,174.90,69.31,174.88,69.41,174.90,69.47,174.95,69.50,174.97,69.51,174.95,69.45,174.70,69.38,174.47,69.35,174.25,69.38,174.12,69.42,174.03
RZ_802972_5772,0,422700,51,0,0,69.44,174.15,69.42,174.38,69.38,174.60,69.33,174.60,69.30,174.60,69.33,174.80,69.50,174.97,69.67,175.12,69.70,175.03,69.56,174.82,69.44,174.65,69.42,174.55,69.41,174.43,69.42,174.32,69.47,174.10,69.46,174.05,69.44,173.95,69.39,173.90,69.39,174.22,69.39,174.62,69.41,174.80,69.39,174.57,69.36,174.30,69.39,174.25,69.47,174.43,69.58,174.53,69.61,174.70,69.61,174.62,69.59,174.65,69.56,174.65,69.53,174.68,69.54,174.60,69.56,174.50,69.62,174.40,69.64,174.38,69.64,174.28,69.67,174.15,69.75,174.00,69.89,173.95,69.94,174.28,69.84,174.65,69.67,175.03,69.51,175.03,69.50,174.97,69.45,174.93,69.42,174.85,69.59,174.80,69.79,174.78,69.90,174.78,69.83,174.82,69.94,174.82
RZ_802972_5773,0,422700,49,0,0,70.12,174.80,70.28,174.70,70.22,174.62,70.17,174.55,70.12,174.57,70.11,174.62,70.10,174.57,70.12,174.53,70.10,174.68,69.96,174.90,69.84,174.97,69.76,174.85,69.84,174.68,69.92,174.62,69.95,174.62,69.95,174.70,69.95,174.78,69.97,174.88,70.00,174.90,70.03,174.75,70.06,174.57,70.11,174.40,70.14,174.40,70.11,174.40,70.04,174.80,69.94,175.18,69.86,175.53,69.80,175.43,69.78,175.32,69.79,175.28,69.92,174.97,70.05,174.70,70.17,174.43,70.11,174.85,70.05,175.22,70.08,175.28,70.17,174.97,70.25,174.68,70.22,174.68,70.10,174.43,70.03,174.20,70.00,173.90,70.03,173.88,70.03,174.30,70.01,174.80,70.00,174.78,70.03,174.30,70.05,173.82,70.03,173.85
RZ_802972_5774,0,422700,50,0,0,69.99,174.00,69.92,174.32,69.90,174.65,69.89,175.05,69.92,175.25,70.00,175.03,70.11,174.60,70.12,174.18,70.09,174.47,70.09,174.68,70.14,174.72,70.20,174.53,70.26,174.45,70.38,174.50,70.53,174.53,70.62,174.55,70.81,174.60,71.14,174.97,71.60,175.32,71.97,175.60,72.41,175.53,73.00,175.45,73.62,175.38,74.35,175.30,74.90,175.32,75.55,175.38,75.95,175.30,76.41,175.00,76.85,174.70,77.39,174.45,77.91,174.32,78.26,174.20,78.71,174.07,79.00,173.95,79.38,173.82,79.50,173.82,79.69,173.68,79.83,173.53,79.97,173.40,80.06,173.57,80.26,173.72,80.42,173.95,80.56,174.00,80.65,174.03,80.75,173.97,80.79,173.90,80.72,173.85,80.66,173.47,80.66,173.10,80.65,172.93
RZ_802972_5775,0,422700,50,0,0,80.67,173.05,80.75,173.20,80.83,173.18,80.90,173.18,80.94,173.15,80.92,173.15,80.88,173.15,80.81,173.28,80.80,173.40,80.80,173.32,80.81,172.95,80.79,172.57,80.78,172.40,80.76,172.47,80.80,172.55,80.83,172.68,80.78,172.90,80.66,173.07,80.56,172.88,80.54,172.55,80.84,172.22,81.12,172.22,81.21,172.35,81.03,172.50,80.83,172.78,80.83,172.97,80.83,173.15,80.81,173.18,80.79,173.12,80.71,173.07,80.70,173.07,80.70,173.10,80.72,173.10,80.70,173.12,80.67,173.03,80.61,172.95,80.56,172.78,80.45,172.70,80.40,172.62,80.34,172.65,80.35,172.60,80.36,172.53,80.38,172.45,80.44,172.35,80.50,172.28,80.55,172.60,80.51,172.95,80.41,173.50,80.34,173.68,80.26,173.57
RZ_802972_5776,0,422700,50,0,0,80.26,173.30,80.25,173.03,80.20,173.03,80.15,173.00,80.21,173.07,80.31,173.20,80.44,173.10,80.45,172.90,80.46,172.72,80.41,172.72,80.38,172.72,80.33,172.57,80.31,172.45,80.30,172.40,80.30,172.57,80.26,172.75,80.22,172.68,80.19,172.53,80.17,172.60,80.28,172.80,80.39,172.95,80.56,172.80,80.64,172.68,80.61,172.60,80.53,172.55,80.42,172.60,80.42,172.72,80.44,172.97,80.45,173.12,80.46,172.97,80.46,172.62,80.44,172.28,80.39,172.50,80.29,172.80,80.20,173.10,80.12,173.07,80.11,173.03,80.09,172.97,80.09,172.93,80.20,172.90,80.31,172.45,80.39,172.00,80.34,171.78,80.25,172.00,80.19,172.20,80.12,172.20,80.12,172.22,80.24,172.25,80.36,172.22,80.46,172.18
RZ_802972_5777,0,422700,51,0,0,80.45,172.12,80.39,172.12,80.35,172.10,80.24,172.18,80.15,172.25,80.17,172.30,80.28,172.28,80.38,172.40,80.39,172.57,80.44,172.78,80.50,172.80,80.45,172.82,80.29,172.82,80.12,172.80,79.99,172.80,79.94,172.80,79.90,172.80,79.91,172.78,80.15,172.82,80.39,172.90,80.60,172.95,80.59,172.90,80.55,172.88,80.42,172.88,80.30,172.93,80.19,173.00,80.17,173.10,80.21,173.15,80.28,173.00,80.34,172.82,80.34,172.68,80.31,172.72,80.42,172.78,80.55,172.75,80.59,172.72,80.51,172.70,80.40,172.70,80.38,172.70,80.39,172.50,80.42,172.28,80.44,172.32,80.41,172.57,80.45,172.82,80.50,172.82,80.54,172.78,80.53,172.72,80.60,172.68,80.69,172.68,80.76,172.53,80.72,172.38,80.71,172.28
RZ_802972_5778,0,422700,50,0,0,80.71,172.30,80.65,172.28,80.54,172.25,80.42,172.30,80.39,172.40,80.36,172.53,80.35,172.53,80.29,172.57,80.25,172.65,80.42,172.50,80.66,172.30,80.80,172.18,80.72,172.28,80.64,172.38,80.58,172.45,80.50,172.62,80.42,172.80,80.44,172.93,80.47,172.90,80.51,172.85,80.50,172.68,80.46,172.53,80.44,172.32,80.45,172.30,80.49,172.25,80.50,172.25,80.53,172.22,80.51,172.30,80.50,172.38,80.51,172.43,80.53,172.40,80.55,172.40,80.55,172.65,80.56,172.90,80.51,173.03,80.47,173.10,80.47,173.18,80.53,173.40,80.56,173.50,80.58,173.07,80.60,172.55,80.61,172.05,80.61,172.07,80.61,172.15,80.62,172.22,80.65,172.28,80.76,172.32,80.81,172.40,80.86,172.47,80.81,172.43
RZ_802972_5779,0,422700,50,0,0,80.80,172.45,80.79,172.47,80.80,172.35,80.83,172.10,80.86,171.80,80.86,171.78,80.84,172.00,80.78,172.25,80.72,172.55,80.69,172.57,80.66,172.47,80.67,172.32,80.72,172.18,80.78,172.15,80.83,172.25,80.84,172.38,80.85,172.47,80.86,172.45,80.86,172.35,80.86,172.25,80.86,172.18,80.76,172.30,80.67,172.55,80.60,172.80,80.66,172.93,80.70,172.95,80.70,172.90,80.65,172.80,80.60,172.78,80.60,172.80,80.65,172.55,80.83,172.22,81.00,171.88,81.05,172.18,81.04,172.45,81.01,172.80,81.04,172.82,81.03,172.82,81.03,172.75,81.10,172.53,81.15,172.32,81.19,172.12,81.16,172.07,80.99,172.25,80.81,172.45,80.64,172.72,80.64,172.80,80.65,172.90,80.70,172.93,80.75,172.55
RZ_802972_5780,0,422700,50,0,0,80.76,172.18,80.75,171.80,80.70,171.88,80.69,171.93,80.79,171.75,80.91,171.53,81.04,171.35,81.06,171.43,81.05,171.50,81.00,171.50,80.95,171.68,80.86,171.78,80.79,171.85,80.72,171.97,80.72,172.22,80.72,172.45,80.72,172.45,80.72,172.47,80.71,172.47,80.71,172.28,80.75,172.07,80.79,171.85,80.83,171.88,80.78,171.90,80.78,171.93,80.83,171.95,80.94,171.97,81.03,171.95,81.06,171.93,81.03,171.88,80.94,171.88,80.85,171.88,80.84,171.88,80.83,171.78,80.84,171.68,80.84,171.70,80.85,171.80,80.80,171.88,80.76,171.90,80.72,171.85,80.71,171.85,80.66,171.88,80.62,171.88,80.65,171.88,80.76,171.85,80.89,171.68,80.96,171.53,81.00,171.60,81.03,171.85,81.03,172.00
RZ_802972_5781,0,422700,49,0,0,80.96,171.88,80.91,171.78,80.90,171.80,80.92,171.85,80.94,171.85,80.96,171.80,80.97,171.75,80.99,171.65,81.00,171.53,81.00,171.40,81.00,171.60,81.00,171.78,80.99,171.95,80.99,171.88,80.99,171.90,80.99,171.95,81.01,172.00,81.06,172.03,81.12,172.00,81.10,171.93,81.06,171.85,81.04,171.95,81.05,172.15,81.00,172.38,80.95,172.38,80.91,172.30,80.85,172.22,80.79,172.25,80.75,172.20,80.78,172.12,80.75,172.07,80.70,172.10,80.66,172.12,80.67,172.15,80.75,172.15,80.81,172.00,80.89,171.70,80.91,171.40,80.96,171.40,81.00,171.57,81.04,171.62,81.03,171.47,81.03,171.32,81.01,171.35,81.03,171.45,81.03,171.60,81.01,171.70,80.99,171.72,80.96,171.90
RZ_802972_5782,0,422700,50,0,0,81.04,172.10,81.11,172.32,81.12,172.38,81.08,172.07,81.03,171.72,80.97,171.75,80.91,172.12,80.85,172.53,80.86,172.55,80.88,172.47,80.88,172.43,80.86,172.35,80.88,172.45,80.92,172.53,80.99,172.22,81.03,171.85,81.04,171.47,81.05,171.50,81.10,171.50,81.14,171.53,81.19,171.57,81.20,171.60,81.24,171.55,81.26,171.53,81.28,171.53,81.22,171.60,81.17,171.65,81.14,171.75,81.12,171.82,81.12,171.85,81.15,171.72,81.16,171.72,81.17,171.72,81.17,171.78,81.17,171.75,81.14,171.72,81.11,171.72,81.08,171.72,81.06,171.82,81.05,171.90,81.01,172.07,81.01,172.18,81.01,171.95,81.04,171.65,81.05,171.30,81.05,171.28,81.03,171.28,81.01,171.38,81.01,171.50,81.03,171.65
RZ_802972_5783,0,422700,50,0,0,81.05,171.80,81.09,171.93,81.03,172.00,80.92,171.80,80.81,171.47,80.81,171.12,80.83,171.53,80.86,172.05,80.91,172.30,80.92,172.03,80.90,171.68,80.88,171.60,80.83,171.53,80.80,171.72,80.83,171.90,80.84,172.12,80.86,172.15,80.85,172.18,80.84,172.18,80.81,172.18,80.79,172.20,80.78,172.22,80.80,172.32,80.80,172.40,80.81,172.53,80.80,172.55,80.80,172.60,80.80,172.62,80.84,172.55,80.86,172.43,80.91,172.28,80.92,172.25,80.96,172.25,80.97,172.40,80.97,172.53,80.95,172.25,80.92,171.88,80.91,171.80,80.90,172.12,80.86,172.47,80.85,172.50,80.84,172.53,80.78,172.47,80.71,172.40,80.70,172.32,80.75,172.35,80.79,172.32,80.72,172.30,80.67,172.25,80.62,172.15
RZ_802972_5784,0,422700,51,0,0,80.65,172.00,80.67,171.85,80.71,171.85,80.75,172.00,80.72,172.25,80.69,172.43,80.64,172.57,80.61,172.62,80.59,172.70,80.58,172.70,80.61,172.30,80.66,171.93,80.71,171.55,80.67,171.75,80.65,171.95,80.65,172.10,80.74,172.03,80.83,171.93,80.86,172.12,80.88,172.32,80.88,172.45,80.89,172.38,80.89,172.30,80.96,172.30,81.01,172.30,81.05,172.35,80.96,172.47,80.90,172.57,80.84,172.45,80.83,172.28,80.86,171.90,80.90,171.70,80.94,171.50,80.95,171.65,80.96,171.90,80.95,172.18,80.92,172.30,80.90,172.03,80.90,171.78,80.89,171.70,80.86,171.90,80.85,172.15,80.85,172.20,80.83,172.28,80.75,172.28,80.66,172.30,80.62,172.30,80.65,172.28,80.67,172.15,80.70,172.05,80.70,171.95
RZ_802972_5785,0,422700,51,0,0,80.69,171.95,80.72,172.07,80.79,172.43,80.88,172.75,80.94,172.65,80.97,172.30,80.97,171.93,80.95,171.88,80.91,171.88,80.90,171.85,80.89,171.88,80.94,171.88,81.03,171.78,81.11,171.62,81.14,171.55,81.11,171.62,81.11,171.75,81.14,171.82,81.17,171.60,81.16,171.32,81.14,171.28,81.08,171.53,81.04,171.62,80.99,171.50,81.01,171.38,81.01,171.75,81.01,172.10,81.04,172.35,81.08,172.20,81.12,172.05,81.00,172.10,80.89,172.15,80.88,172.12,80.99,172.07,81.10,171.82,81.16,171.43,81.22,171.00,81.55,170.62,82.00,170.38,82.65,170.12,83.46,169.62,84.36,169.18,85.26,168.43,86.05,167.47,87.08,165.43,88.40,163.68,89.86,161.62,91.12,159.65,92.30,157.20,93.56,153.88,94.75,151.15
RZ_802972_5786,0,422700,50,0,0,95.92,148.60,96.76,147.30,97.80,145.32,99.04,142.60,100.41,139.53,101.76,136.38,103.31,133.70,104.78,130.72,106.24,128.35,107.49,125.97,108.85,123.95,110.00,121.50,111.35,119.58,112.74,117.38,114.17,114.97,115.72,112.15,116.85,109.70,118.44,106.97,119.65,103.85,121.06,101.08,122.88,98.22,124.15,96.30,126.04,93.75,126.92,92.20,127.85,90.62,128.96,88.80,130.22,86.55,131.84,83.92,132.81,82.10,133.69,80.20,134.31,78.60,134.96,76.85,135.91,75.50,137.06,72.40,138.15,69.90,138.90,67.35,139.40,66.58,140.24,64.65,141.16,62.40,142.19,60.15,142.68,59.08,143.16,58.30,143.61,56.85,144.38,53.38,145.25,50.60,145.99,48.38,146.39,47.23,146.69,46.08,149.30,41.92,151.75,38.58
RZ_802972_5787,0,422700,50,0,0,153.89,34.80,153.64,34.05,153.15,33.48,152.78,33.35,154.26,30.90,155.99,28.60,157.74,26.43,157.78,26.43,156.90,26.95,156.00,27.48,154.81,28.02,154.50,27.45,153.80,26.93,153.38,26.20,152.95,26.10,153.01,29.38,153.04,32.90,153.12,37.27,152.91,38.08,152.76,38.85,152.64,39.05,152.79,39.23,152.97,39.40,153.14,39.98,153.24,40.92,153.32,41.90,153.39,42.77,153.51,43.25,153.64,43.85,153.74,44.12,153.90,44.50,153.94,44.80,153.99,44.95,153.91,45.00,153.95,45.20,153.95,45.52,153.94,45.77,154.01,45.85,154.12,46.25,154.11,46.67,153.99,47.05,153.85,47.00,153.84,46.95,153.81,47.15,153.75,47.33,153.62,47.50,153.51,47.62,153.39,47.70,153.22,47.80,153.06,47.95
RZ_802972_5788,0,422700,50,0,0,152.96,48.08,152.91,48.20,152.86,48.10,152.80,48.05,152.71,48.23,152.57,48.48,152.41,48.67,152.29,48.67,152.15,48.67,152.04,48.73,151.95,48.67,151.93,48.58,151.91,48.65,151.91,48.92,151.93,49.23,151.90,49.42,151.84,49.48,151.79,49.48,151.72,49.33,151.66,49.20,151.55,49.35,151.40,49.62,151.29,49.85,151.16,49.85,151.10,49.85,151.05,49.98,151.07,50.20,151.12,50.42,151.15,50.25,151.15,50.00,151.12,49.70,151.11,49.70,151.12,49.70,151.11,49.70,151.10,49.75,151.09,49.80,151.00,49.88,150.90,49.92,150.80,49.95,150.78,49.90,150.71,49.83,150.65,49.77,150.57,49.83,150.55,50.00,150.54,50.17,150.56,50.33,150.61,50.42,150.66,50.50,150.60,50.60,150.51,50.67
RZ_802972_5789,0,422700,50,0,0,150.43,50.80,150.41,50.90,150.40,50.98,150.38,51.00,150.34,51.02,150.30,51.08,150.34,51.10,150.40,51.12,150.45,51.05,150.43,50.98,150.45,50.90,150.50,50.85,150.47,50.77,150.38,50.70,150.30,50.90,150.31,51.15,150.35,51.20,150.35,51.02,150.30,51.00,150.22,51.15,150.14,51.10,150.07,50.90,149.99,50.62,149.93,50.55,149.94,50.62,149.97,50.80,150.03,50.95,150.05,50.88,150.00,50.77,149.95,50.70,149.90,50.67,149.93,50.92,149.96,51.17,150.01,51.48,150.00,51.50,149.99,51.38,149.97,51.30,149.90,51.33,149.81,51.52,149.74,51.50,149.76,51.38,149.75,51.33,149.74,51.45,149.69,51.60,149.64,51.73,149.57,51.77,149.61,51.65,149.68,51.48,149.69,51.20,149.64,51.10
RZ_802972_5790,0,422700,50,0,0,149.62,51.00,149.66,51.02,149.70,50.98,149.71,50.90,149.74,50.85,149.78,50.88,149.79,51.05,149.79,51.25,149.79,51.42,149.81,51.45,149.86,51.45,149.91,51.50,149.84,51.60,149.78,51.67,149.72,51.62,149.76,51.48,149.80,51.33,149.75,51.23,149.69,51.20,149.64,51.15,149.62,51.15,149.61,51.15,149.61,51.17,149.60,51.20,149.59,51.25,149.56,51.27,149.56,51.35,149.56,51.40,149.51,51.55,149.45,51.67,149.39,51.70,149.39,51.55,149.44,51.38,149.51,51.38,149.60,51.48,149.56,51.35,149.47,51.12,149.30,50.92,149.24,50.92,149.20,50.98,149.34,51.00,149.46,51.15,149.51,51.27,149.46,51.38,149.38,51.27,149.35,51.17,149.31,51.08,149.34,51.08,149.35,51.10,149.35,51.27
RZ_802972_5791,0,422700,49,0,0,149.34,51.42,149.36,51.58,149.40,51.58,149.40,51.58,149.39,51.62,149.39,51.67,149.38,51.58,149.44,51.40,149.50,51.20,149.45,51.17,149.34,51.17,149.24,51.17,149.25,51.40,149.28,51.62,149.26,51.88,149.25,51.90,149.20,51.88,149.21,51.73,149.25,51.55,149.30,51.33,149.20,51.20,149.06,51.15,148.93,51.17,148.88,51.25,148.89,51.27,148.90,51.33,148.91,51.48,148.95,51.62,148.99,51.62,149.03,51.48,149.03,51.35,149.03,51.38,149.03,51.45,149.03,51.45,149.01,51.42,148.99,51.38,148.96,51.42,148.95,51.45,148.94,51.48,148.94,51.52,148.93,51.62,148.90,51.75,148.85,51.92,148.79,52.05,148.64,52.17,148.50,52.25,148.39,52.02,148.34,51.77,148.20,51.75
RZ_802972_5792,0,422700,50,0,0,148.07,52.00,147.84,52.12,147.60,52.00,147.35,52.10,147.10,52.33,146.94,52.48,146.54,52.50,146.26,52.75,145.72,53.10,145.26,53.45,144.84,53.52,144.54,53.67,144.30,53.73,143.99,53.77,143.79,53.73,143.59,53.73,143.46,53.80,143.35,53.98,143.35,54.15,143.31,54.20,143.20,54.15,143.09,54.08,143.00,54.02,142.99,53.98,142.97,53.95,142.94,53.95,142.86,53.95,142.79,54.05,142.74,54.15,142.68,54.30,142.60,54.35,142.59,54.48,142.61,54.52,142.65,54.42,142.64,54.27,142.60,54.10,142.56,54.12,142.55,54.15,142.57,54.17,142.54,54.15,142.49,54.15,142.43,54.10,142.44,54.08,142.45,54.02,142.49,53.95,142.53,54.00,142.56,54.05,142.59,54.15,142.56,54.08,142.54,54.02
RZ_802972_5793,0,422700,50,0,0,142.50,54.15,142.51,54.33,142.47,54.17,142.43,53.88,142.36,53.73,142.34,53.90,142.34,54.08,142.40,54.08,142.50,53.92,142.57,53.60,142.61,53.25,142.60,53.05,142.60,53.05,142.59,53.02,142.57,53.00,142.57,52.92,142.59,52.85,142.64,52.85,142.71,53.00,142.79,53.12,142.80,53.15,142.76,53.12,142.75,53.15,142.79,53.40,142.80,53.62,142.80,53.85,142.79,53.88,142.79,53.88,142.75,53.85,142.70,53.55,142.61,53.25,142.57,53.10,142.70,53.27,142.86,53.33,143.03,53.23,142.94,53.27,142.84,53.45,142.75,53.65,142.75,53.67,142.79,53.65,142.84,53.58,142.88,53.52,142.82,53.42,142.80,53.33,142.81,53.10,142.86,52.98,142.89,52.85,142.90,52.83,142.90,53.10,142.90,53.42
RZ_802972_5794,0,422700,50,0,0,142.93,53.75,142.95,53.40,142.95,53.08,142.89,52.88,142.89,53.23,142.91,53.60,142.81,53.60,142.66,53.38,142.61,53.20,142.71,53.23,142.71,53.40,142.62,53.52,142.50,53.60,142.46,53.48,142.49,53.27,142.54,53.15,142.55,53.17,142.50,53.25,142.45,53.27,142.45,53.23,142.49,53.15,142.53,53.05,142.56,52.95,142.66,52.88,142.75,52.88,142.75,52.88,142.64,52.92,142.53,53.05,142.50,53.15,142.45,53.10,142.39,52.98,142.45,52.85,142.57,52.83,142.69,52.77,142.68,52.88,142.55,53.00,142.41,53.12,142.28,53.15,142.25,53.17,142.22,53.25,142.20,53.30,142.19,53.40,142.11,53.48,142.03,53.52,141.99,53.55,142.04,53.62,142.07,53.70,142.11,53.58,142.14,53.40,142.18,53.15
RZ_802972_5795,0,422700,51,0,0,142.18,53.10,142.19,53.02,142.20,53.02,142.09,53.15,141.97,53.35,141.86,53.48,141.89,53.55,141.96,53.60,142.03,53.70,142.09,53.83,142.07,53.60,142.07,53.40,142.07,53.17,142.09,53.20,142.11,53.10,142.12,53.15,142.12,53.25,142.24,53.25,142.34,53.15,142.45,53.00,142.41,52.90,142.39,52.80,142.31,52.77,142.24,52.85,142.18,53.08,142.20,53.25,142.29,53.52,142.38,53.62,142.40,53.67,142.46,53.58,142.53,53.45,142.47,53.48,142.36,53.50,142.28,53.60,142.30,53.62,142.32,53.67,142.39,53.67,142.45,53.67,142.55,53.50,142.59,53.30,142.59,53.10,142.49,53.05,142.34,53.02,142.25,53.05,142.22,53.00,142.28,52.95,142.35,52.85,142.41,52.85,142.43,52.83,142.41,52.80,142.40,52.75
RZ_802972_5796,0,422700,50,0,0,142.39,52.85,142.35,53.02,142.24,53.17,142.14,53.27,142.06,53.27,142.06,53.25,142.12,53.23,142.18,53.12,142.21,53.05,142.19,52.90,142.19,52.85,142.19,52.95,142.19,53.12,142.19,53.30,142.25,53.45,142.24,53.60,142.21,53.58,142.15,53.45,142.21,53.27,142.26,53.15,142.28,53.00,142.12,52.90,141.99,53.00,141.88,53.08,141.86,53.12,141.85,53.35,141.90,53.60,141.95,53.83,142.03,53.80,142.06,53.77,142.05,53.50,142.01,53.20,141.96,53.15,142.00,53.38,142.04,53.62,142.00,53.65,141.89,53.52,141.78,53.27,141.72,53.02,141.72,52.90,141.74,52.88,141.75,52.85,141.78,52.85,141.78,52.90,141.76,52.92,141.78,52.85,141.78,52.77,141.79,52.83,141.76,52.95,141.79,53.05
RZ_802972_5797,0,422700,50,0,0,141.78,52.98,141.78,52.95,141.74,52.95,141.75,53.00,141.75,53.00,141.78,53.05,141.82,53.10,141.86,53.05,141.90,52.95,141.91,52.85,141.89,52.85,141.80,52.90,141.72,53.00,141.68,53.12,141.68,53.23,141.69,53.30,141.71,53.15,141.69,52.95,141.64,52.75,141.62,52.75,141.66,52.80,141.66,52.92,141.64,53.23,141.60,53.38,141.59,53.42,141.59,53.35,141.59,53.33,141.60,53.35,141.61,53.38,141.62,53.40,141.62,53.42,141.62,53.40,141.62,53.40,141.65,53.45,141.68,53.48,141.70,53.55,141.70,53.60,141.71,53.58,141.74,53.52,141.78,53.45,141.78,53.50,141.76,53.52,141.75,53.55,141.75,53.52,141.75,53.42,141.66,53.27,141.56,53.15,141.47,53.02,141.49,52.95,141.51,52.85
RZ_802972_5798,0,422700,50,0,0,141.54,52.85,141.55,52.85,141.54,52.90,141.53,53.15,141.53,53.40,141.51,53.58,141.51,53.55,141.51,53.42,141.57,53.33,141.64,53.27,141.68,53.23,141.65,53.17,141.61,53.12,141.57,53.00,141.55,52.90,141.55,53.10,141.54,53.42,141.51,53.70,141.47,53.67,141.40,53.65,141.34,53.62,141.34,53.52,141.35,53.42,141.38,53.33,141.39,53.23,141.41,53.15,141.44,53.10,141.49,53.08,141.51,53.10,141.55,53.12,141.57,53.15,141.60,53.20,141.59,53.30,141.56,53.40,141.45,53.35,141.35,53.25,141.29,53.15,141.30,53.15,141.31,53.20,141.43,53.23,141.55,53.23,141.65,53.15,141.61,53.08,141.57,53.02,141.56,52.98,141.55,52.90,141.56,53.05,141.60,53.23,141.61,53.42,141.62,53.40
RZ_802972_5799,0,422700,50,0,0,141.64,53.40,141.65,53.33,141.59,53.27,141.50,53.23,141.40,53.25,141.38,53.30,141.38,53.33,141.40,53.33,141.39,53.33,141.36,53.23,141.35,53.08,141.50,52.83,141.62,52.70,141.74,52.65,141.75,52.75,141.72,52.85,141.69,52.92,141.65,52.90,141.66,52.83,141.68,52.75,141.69,52.60,141.78,52.48,141.86,52.48,141.96,52.58,141.97,52.75,141.96,52.85,141.93,52.98,141.91,52.90,141.90,52.77,141.91,52.77,141.86,52.92,141.80,52.95,141.76,52.83,141.76,52.73,141.79,52.75,141.84,52.77,141.89,52.75,141.93,52.88,141.88,53.02,141.80,52.98,141.70,52.75,141.70,52.62,141.71,52.75,141.72,52.83,141.70,52.80,141.65,52.80,141.69,52.65,141.78,52.48,141.88,52.25,141.86,52.17
RZ_802972_5800,0,422700,50,0,0,141.84,52.05,141.80,51.95,141.80,52.10,141.85,52.33,141.90,52.55,141.82,52.60,141.74,52.65,141.64,52.75,141.72,52.77,141.81,52.52,141.90,52.25,141.90,52.02,141.84,52.12,141.76,52.23,141.68,52.25,141.66,52.27,141.68,52.23,141.64,52.17,141.61,52.15,141.59,52.15,141.60,51.98,141.62,51.83,141.66,51.65,141.70,51.70,141.62,51.80,141.51,51.92,141.49,52.00,141.56,52.00,141.65,51.98,141.65,51.95,141.65,52.15,141.60,52.38,141.50,52.60,141.40,52.55,141.35,52.52,141.36,52.50,141.36,52.50,141.39,52.50,141.40,52.45,141.41,52.42,141.30,52.48,141.19,52.58,141.09,52.67,141.06,52.67,141.05,52.73,141.05,52.80,141.09,52.95,141.10,53.08,141.01,53.25,140.91,53.30
RZ_802972_5801,0,422700,50,0,0,140.81,53.30,140.81,53.30,140.85,53.33,140.89,53.20,140.86,53.05,140.80,52.92,140.74,52.85,140.74,52.70,140.70,52.50,140.66,52.27,140.78,52.12,140.93,51.98,141.03,51.73,141.00,51.48,140.97,51.23,141.00,51.20,141.00,50.62,140.97,50.05,140.95,49.35,140.95,49.05,140.96,48.58,141.00,47.83,141.04,47.27,141.01,46.90,140.96,46.40,140.95,45.88,141.00,44.88,141.07,44.48,141.21,44.08,141.41,43.55,141.57,42.90,141.64,41.65,141.70,40.95,141.93,40.20,142.31,39.98,142.71,38.62,143.09,37.30,143.46,35.55,143.55,35.02,143.53,34.73,143.36,35.17,143.47,36.60,143.61,37.85,143.76,39.17,143.28,40.48,142.72,42.38,141.93,44.50,141.56,46.20,141.22,47.98,141.14,49.98
RZ_802972_5802,0,422700,50,0,0,140.79,51.92,140.44,54.02,140.09,56.60,140.11,58.65,139.96,60.98,139.68,62.75,139.10,65.67,138.62,68.00,138.32,70.65,138.36,72.72,138.45,74.45,137.99,76.67,137.50,79.12,136.47,82.40,135.97,84.80,134.94,87.53,134.44,90.00,133.96,92.95,134.01,94.80,133.68,97.62,133.12,99.50,132.50,102.75,132.18,104.38,131.34,106.65,130.56,108.15,129.79,110.47,129.60,112.78,129.00,115.35,128.20,117.80,127.50,119.95,126.66,121.97,126.14,124.50,125.59,126.83,125.54,129.10,125.47,130.15,125.39,131.43,125.31,132.75,124.65,135.45,124.01,137.78,123.41,140.28,123.39,141.97,123.31,144.05,122.34,146.28,121.41,148.57,120.50,150.72,120.45,152.38,120.40,153.35,120.38,154.88,120.36,156.72,119.95,159.12
RZ_802972_5803,0,422700,50,0,0,119.55,160.95,119.15,162.60,118.84,163.95,118.54,165.85,117.74,167.72,117.26,169.62,116.51,170.90,116.01,172.12,115.51,173.40,115.26,174.35,114.75,175.78,114.25,176.85,113.75,178.22,113.64,178.62,113.53,179.03,113.65,179.68,113.90,180.28,113.53,181.43,112.85,182.38,112.14,183.30,112.04,184.20,111.84,184.80,111.47,185.70,110.81,186.62,110.36,187.47,110.10,188.18,109.71,188.57,109.30,188.97,108.67,189.35,108.46,189.47,107.86,189.68,107.47,189.78,106.97,190.15,106.78,190.43,106.12,190.78,105.10,190.78,104.17,190.88,103.51,190.95,103.17,191.07,102.91,191.15,102.80,191.22,102.15,191.43,101.42,191.57,100.70,191.55,100.71,191.38,100.71,191.28,100.41,191.30,100.11,191.30,99.72,191.35,99.49,191.28
RZ_802972_5804,0,422700,50,0,0,99.22,191.20,98.94,191.12,98.70,191.12,98.49,191.05,98.38,190.97,98.38,190.93,98.33,190.70,98.29,190.10,98.36,189.38,98.58,188.75,98.76,188.35,99.09,187.93,99.34,187.50,99.47,187.22,99.39,186.60,99.36,186.10,99.53,185.68,99.64,185.78,99.64,185.32,99.53,184.72,99.46,184.07,99.42,183.75,99.39,183.38,99.30,183.10,99.19,182.68,99.11,182.38,99.09,182.07,99.08,182.07,99.08,182.07,99.04,181.72,98.99,181.38,98.94,180.70,98.92,180.43,98.95,179.70,98.94,179.30,98.79,178.43,98.64,177.93,98.56,177.40,98.55,177.32,98.55,176.82,98.64,176.30,98.83,175.45,98.99,175.10,99.04,174.78,99.06,174.80,99.08,174.80,99.09,174.45,98.85,174.15,98.62,173.88,98.62,172.90
RZ_802972_5805,0,422700,49,0,0,98.88,171.88,98.88,170.90,98.62,170.90,98.22,170.88,98.08,170.75,97.99,170.47,98.06,170.28,98.14,170.03,98.14,169.82,98.29,169.62,98.45,169.50,98.59,169.50,98.58,169.47,98.56,169.45,98.62,169.38,98.69,169.25,98.70,169.18,98.60,169.12,98.42,169.30,98.26,169.43,98.10,169.47,98.01,169.35,97.96,169.28,97.96,169.25,97.95,169.32,97.97,169.43,98.00,169.53,98.03,169.55,98.03,169.30,98.01,169.05,98.04,168.78,98.05,168.75,98.06,168.70,98.11,168.57,98.17,168.32,98.22,168.12,98.21,168.30,98.19,168.62,98.21,168.75,98.22,168.53,98.25,168.28,98.21,168.20,98.26,168.18,98.34,168.20,98.28,168.30,98.14,168.45,98.01,168.57,98.01,168.62,97.94,168.62
RZ_802972_5806,0,422700,51,0,0,97.86,168.57,97.79,168.45,97.78,168.53,97.75,168.62,97.85,168.62,97.96,168.30,98.08,167.90,98.04,167.65,98.00,167.60,98.01,167.78,98.06,167.82,98.15,167.72,98.19,167.50,98.15,167.47,98.09,167.50,98.01,167.53,98.03,167.53,98.03,167.55,98.04,167.57,98.05,167.62,98.06,167.62,98.06,167.62,98.00,167.60,97.95,167.53,97.89,167.47,97.89,167.43,97.91,167.43,97.92,167.43,97.94,167.40,97.88,167.47,97.83,167.60,97.76,167.72,97.76,167.75,97.76,167.72,97.78,167.68,97.78,167.57,97.88,167.45,97.96,167.38,97.91,167.35,97.78,167.32,97.64,167.32,97.65,167.35,97.72,167.38,97.79,167.53,97.84,167.65,97.94,167.72,98.03,167.62,97.97,167.47,97.84,167.47,97.72,167.53,97.78,167.62
RZ_802972_5807,0,422700,51,0,0,97.83,167.60,97.86,167.57,97.81,167.12,97.78,166.65,97.83,166.20,97.91,166.25,98.08,166.25,98.15,166.22,98.19,166.18,98.14,166.22,98.01,166.28,97.95,166.32,97.91,166.30,97.92,166.25,98.00,166.72,98.06,167.20,98.14,167.68,98.14,167.68,98.19,167.32,98.22,166.80,98.22,166.25,98.16,166.15,98.09,166.12,98.06,166.10,98.08,165.93,98.09,165.90,98.09,165.85,98.06,165.95,98.00,166.22,97.95,166.47,97.95,166.72,97.97,166.78,97.96,166.85,97.92,166.85,97.88,166.88,97.84,166.88,97.79,166.88,97.76,166.80,97.78,166.80,97.79,166.85,97.80,166.97,97.81,167.07,97.80,166.80,97.78,166.47,97.75,166.20,97.78,166.25,97.83,166.30,97.88,166.38,97.86,166.43,97.81,166.47,97.66,166.50
RZ_802972_5808,0,422700,50,0,0,97.54,166.60,97.51,166.70,97.59,166.78,97.71,166.72,97.69,166.78,97.66,166.85,97.60,166.70,97.59,166.45,97.59,166.22,97.59,166.18,97.54,166.15,97.50,166.12,97.61,166.05,97.78,165.95,97.88,165.90,97.81,166.00,97.76,166.20,97.81,166.32,97.88,166.40,97.86,166.32,97.79,166.28,97.71,166.28,97.71,166.25,97.69,166.35,97.67,166.40,97.61,166.45,97.56,166.32,97.51,166.15,97.53,165.82,97.58,165.53,97.62,165.25,97.72,165.12,97.76,164.88,97.81,164.70,97.80,165.05,97.83,165.53,97.86,165.72,97.92,165.47,97.95,165.22,97.75,165.30,97.54,165.35,97.33,165.30,97.34,165.20,97.51,165.05,97.66,165.00,97.80,164.82,97.84,164.72,97.88,164.97,97.69,165.38,97.47,165.72
RZ_802972_5809,0,422700,50,0,0,97.30,165.65,97.35,165.57,97.40,165.57,97.42,165.57,97.38,165.57,97.33,165.68,97.41,165.72,97.55,165.80,97.69,165.68,97.67,165.57,97.66,165.50,97.62,165.50,97.61,165.47,97.58,165.68,97.55,165.88,97.54,165.88,97.54,165.68,97.56,165.45,97.59,165.35,97.62,165.22,97.65,165.15,97.62,165.10,97.59,165.10,97.56,165.15,97.55,165.28,97.47,165.43,97.44,165.47,97.40,165.55,97.42,165.62,97.39,165.72,97.45,165.80,97.55,165.85,97.60,165.75,97.56,165.50,97.51,165.28,97.49,165.30,97.42,165.43,97.38,165.50,97.34,165.47,97.38,165.47,97.44,165.50,97.50,165.53,97.53,165.47,97.54,165.40,97.55,165.32,97.56,165.28,97.56,165.30,97.50,165.35,97.45,165.45,97.38,165.57
RZ_802972_5810,0,422700,50,0,0,97.34,165.62,97.30,165.62,97.28,165.62,97.26,165.43,97.26,165.25,97.36,165.10,97.44,165.18,97.49,165.07,97.44,164.93,97.42,164.80,97.44,164.82,97.44,164.95,97.42,165.07,97.42,165.22,97.39,165.30,97.34,165.30,97.29,165.25,97.24,165.20,97.20,165.15,97.21,164.80,97.34,164.40,97.46,164.68,97.50,165.30,97.49,165.80,97.49,165.47,97.50,165.18,97.46,165.05,97.41,165.03,97.39,164.95,97.40,164.75,97.41,164.57,97.41,164.50,97.41,164.57,97.39,164.65,97.36,164.65,97.31,164.85,97.28,165.00,97.26,165.03,97.25,164.88,97.22,164.70,97.20,164.68,97.25,164.62,97.34,164.53,97.41,164.43,97.39,164.35,97.36,164.10,97.35,163.85,97.33,163.55,97.29,163.55,97.25,163.90
RZ_802972_5811,0,422700,50,0,0,97.24,164.30,97.22,164.85,97.25,164.95,97.29,165.07,97.35,165.32,97.39,165.62,97.38,165.68,97.28,165.43,97.14,165.28,97.05,165.35,96.96,165.18,96.91,164.93,96.81,164.82,96.76,164.97,96.80,164.82,96.89,164.50,96.97,164.20,96.96,164.22,96.99,164.18,97.04,164.12,97.10,164.10,97.14,164.12,97.14,163.95,97.14,163.78,97.12,163.62,97.14,163.68,97.15,163.82,97.16,164.05,97.21,164.25,97.26,164.35,97.33,164.38,97.39,164.28,97.46,164.18,97.54,164.07,97.61,164.15,97.66,164.22,97.55,164.32,97.38,164.32,97.34,164.28,97.46,164.20,97.54,164.07,97.42,164.00,97.33,164.07,97.20,164.20,97.17,164.22,97.15,164.18,97.19,164.10,97.22,164.12,97.26,164.15,97.31,164.18
RZ_802972_5812,0,422700,50,0,0,97.35,164.15,97.41,164.10,97.47,164.32,97.55,164.60,97.33,164.85,97.08,164.80,96.88,164.75,96.92,164.72,96.97,164.60,96.95,164.45,96.92,164.60,96.99,164.88,97.06,165.10,97.14,165.07,97.15,165.05,97.22,164.90,97.29,164.75,97.20,165.00,97.06,165.40,97.04,165.68,97.15,165.50,97.25,165.25,97.26,165.07,97.28,164.93,97.29,164.57,97.29,164.25,97.29,163.97,97.24,163.88,97.17,163.80,97.20,164.00,97.30,164.30,97.26,164.62,97.12,164.62,97.00,164.60,97.03,164.57,97.05,164.70,97.06,164.80,97.09,164.70,97.11,164.50,97.12,164.50,97.11,164.70,97.09,164.93,97.16,164.93,97.24,164.85,97.31,164.72,97.28,164.55,97.21,164.47,97.14,164.53,97.11,164.68,97.10,164.80
RZ_802972_5813,0,422700,50,0,0,97.10,164.85,97.12,164.95,97.15,165.00,97.17,164.97,97.17,165.07,97.17,165.22,97.15,165.55,97.12,165.68,97.11,165.65,97.11,165.40,97.08,165.20,97.05,165.10,97.11,165.12,97.21,165.10,97.31,165.12,97.31,165.18,97.31,165.25,97.33,165.28,97.35,165.20,97.35,165.12,97.35,165.05,97.42,165.03,97.50,164.95,97.56,164.85,97.53,164.75,97.50,164.70,97.35,164.72,97.20,164.72,97.10,164.62,97.14,164.50,97.17,164.40,97.17,164.45,97.17,164.53,97.17,164.55,97.17,164.40,97.15,164.25,97.11,164.38,97.08,164.55,97.06,164.75,97.06,164.70,97.08,164.72,97.10,164.78,97.12,164.85,97.15,165.00,97.16,165.10,97.14,164.82,97.11,164.47,97.16,164.50,97.19,164.90,97.21,165.07
RZ_802972_5814,0,422700,50,0,0,97.20,164.90,97.22,164.78,97.25,164.90,97.21,164.97,97.19,164.82,97.22,164.68,97.30,164.45,97.38,164.35,97.42,164.20,97.46,164.15,97.42,164.12,97.33,164.15,97.22,164.20,97.21,164.47,97.22,165.05,97.24,165.60,97.25,165.95,97.21,166.03,97.19,165.75,97.15,165.38,97.25,164.97,97.34,164.93,97.42,164.95,97.40,165.10,97.31,165.32,97.25,165.50,97.19,165.57,97.20,165.60,97.21,165.35,97.22,165.12,97.24,164.78,97.25,164.70,97.24,164.70,97.22,164.80,97.22,164.53,97.22,164.18,97.21,164.10,97.21,164.35,97.21,164.60,97.24,164.62,97.24,164.70,97.25,164.75,97.25,164.78,97.31,164.95,97.39,165.15,97.46,165.30,97.45,165.25,97.41,165.15,97.38,165.12,97.38,165.18
RZ_802972_5815,0,422700,50,0,0,97.36,165.30,97.36,165.38,97.31,165.40,97.26,165.22,97.24,165.03,97.29,164.80,97.33,164.78,97.34,164.75,97.34,164.80,97.29,164.85,97.22,164.90,97.16,164.93,97.16,164.93,97.17,164.93,97.15,164.90,97.12,164.82,97.19,164.72,97.30,164.75,97.38,164.80,97.31,164.90,97.24,164.90,97.17,164.80,97.16,164.68,97.16,164.97,97.16,165.38,97.15,165.68,97.12,165.47,97.12,165.20,97.14,165.05,97.12,164.97,97.10,164.97,97.08,164.95,97.05,165.25,97.01,165.40,96.97,165.53,96.97,165.38,96.97,165.38,96.99,165.15,96.99,164.93,96.97,164.75,96.94,164.70,96.89,164.65,96.83,164.55,96.84,164.55,96.90,164.53,96.96,164.80,96.96,165.10,96.94,165.40,96.92,165.38,96.95,165.35
RZ_802972_5816,0,422700,49,0,0,96.99,165.47,97.03,165.57,96.99,165.70,96.95,165.72,97.01,165.78,97.11,165.80,97.21,165.53,97.08,165.25,96.94,164.95,96.88,165.20,97.03,165.47,97.19,165.78,97.25,165.70,97.22,165.57,97.19,165.35,97.14,165.22,97.09,165.12,97.05,165.15,97.06,164.97,97.09,164.75,97.12,164.45,97.12,164.32,97.14,164.35,97.15,164.53,97.16,164.78,97.17,164.88,97.19,164.95,97.19,164.95,97.19,164.78,97.17,164.60,97.15,164.45,97.12,164.45,97.11,164.43,97.11,164.35,97.12,164.50,97.14,164.68,97.12,164.80,97.10,164.68,97.11,164.38,97.14,164.15,97.26,164.50,97.36,164.97,97.42,165.43,97.35,165.38,97.25,165.38,97.20,165.40,97.26,164.95,97.35,164.47,97.45,163.93
RZ_802972_5817,0,422700,50,0,0,97.46,163.85,97.41,164.38,97.33,164.97,97.26,165.20,97.26,164.85,97.29,164.60,97.30,164.65,97.31,164.68,97.34,164.45,97.35,164.25,97.35,164.12,97.33,164.12,97.29,164.47,97.30,164.80,97.31,165.15,97.34,165.00,97.35,164.85,97.36,164.93,97.38,165.07,97.38,165.22,97.40,165.15,97.41,165.15,97.31,165.20,97.21,165.28,97.08,165.28,97.05,165.15,97.05,165.00,97.11,164.85,97.19,164.78,97.22,164.72,97.24,164.75,97.22,165.00,97.25,165.12,97.29,165.25,97.30,165.10,97.26,165.05,97.22,165.03,97.33,165.05,97.45,165.07,97.55,164.93,97.49,164.82,97.30,165.00,97.15,165.32,97.08,165.62,97.14,165.40,97.19,165.15,97.15,165.18,97.08,165.45,97.01,165.45,97.12,165.12
RZ_802972_5818,0,422700,50,0,0,97.28,165.20,97.24,165.60,97.04,166.18,96.96,166.35,97.09,166.22,97.20,165.95,97.19,165.65,97.15,165.60,97.14,165.57,97.12,165.57,97.12,165.55,97.14,165.40,97.20,165.20,97.26,165.10,97.33,165.43,97.31,165.78,97.28,166.12,97.22,166.12,97.16,166.00,97.12,165.78,97.11,165.53,97.08,165.47,97.05,165.65,97.15,165.78,97.26,165.85,97.39,165.88,97.40,165.90,97.41,165.80,97.44,165.68,97.42,165.30,97.40,165.12,97.38,165.03,97.35,165.32,97.35,165.53,97.31,165.35,97.28,165.07,97.30,165.35,97.34,165.93,97.36,166.30,97.31,166.10,97.41,165.85,97.53,165.93,97.65,166.20,97.66,166.50,97.67,166.50,97.69,166.30,97.61,166.10,97.54,165.78,97.45,165.45,97.42,165.15
RZ_802972_5819,0,422700,51,0,0,97.41,165.28,97.42,165.50,97.46,165.75,97.46,165.93,97.47,166.05,97.46,166.25,97.49,166.43,97.53,166.57,97.56,166.60,97.47,166.72,97.38,166.80,97.24,166.57,97.19,166.28,97.15,166.05,97.15,166.12,97.19,166.20,97.16,166.57,97.15,166.93,97.22,167.30,97.39,167.32,97.55,167.22,97.61,166.97,97.64,166.57,97.67,166.40,97.70,166.28,97.69,166.32,97.61,166.28,97.47,166.38,97.36,166.45,97.46,166.40,97.62,166.28,97.79,166.18,97.79,166.18,97.72,166.25,97.59,166.32,97.40,166.38,97.29,166.35,97.30,166.30,97.38,166.30,97.45,166.28,97.47,166.15,97.50,166.05,97.53,165.90,97.55,165.88,97.47,166.18,97.38,166.45,97.34,166.38,97.41,166.00,97.47,165.80,97.45,165.95,97.40,166.12
RZ_802972_5820,0,422700,51,0,0,97.33,166.10,97.26,166.15,97.28,166.22,97.28,166.32,97.21,166.40,97.10,166.45,97.05,166.55,97.04,166.60,97.00,166.72,96.95,166.75,96.92,166.80,96.94,166.80,97.12,166.78,97.28,166.70,97.39,166.65,97.39,166.68,97.47,166.72,97.59,166.72,97.62,166.55,97.60,166.40,97.56,166.28,97.56,166.38,97.59,166.47,97.66,166.55,97.71,166.50,97.76,166.62,97.76,166.80,97.79,166.65,97.66,166.38,97.51,165.93,97.45,165.80,97.54,165.75,97.62,165.85,97.62,165.95,97.60,166.15,97.56,166.38,97.53,166.32,97.58,166.05,97.64,165.78,97.66,165.78,97.61,166.03,97.56,166.30,97.58,166.57,97.61,166.50,97.66,166.40,97.55,166.30,97.41,166.30,97.33,166.53,97.35,166.75,97.38,167.00,97.33,167.15
RZ_802972_5821,0,422700,50,0,0,97.31,167.32,97.45,166.95,97.62,166.43,97.69,165.97,97.59,166.12,97.49,166.47,97.47,166.72,97.49,166.85,97.49,166.80,97.49,166.75,97.70,166.95,97.90,167.07,98.05,167.20,97.94,167.18,97.81,167.18,97.58,167.10,97.39,167.00,97.41,167.00,97.61,167.07,97.67,167.03,97.54,166.88,97.42,166.62,97.46,166.47,97.49,166.30,97.50,166.72,97.42,167.22,97.36,167.15,97.36,166.72,97.45,166.35,97.59,166.55,97.67,166.57,97.76,166.57,97.80,166.57,97.71,166.57,97.60,166.60,97.56,166.72,97.64,166.82,97.64,166.80,97.55,166.68,97.54,166.57,97.60,166.60,97.70,166.70,97.75,166.85,97.72,167.07,97.64,167.25,97.56,166.95,97.64,166.55,97.71,166.35,97.75,166.53,97.70,166.82
RZ_802972_5822,0,422700,49,0,0,97.66,166.95,97.62,167.00,97.60,166.97,97.54,166.97,97.50,167.07,97.47,167.25,97.47,167.35,97.49,167.43,97.47,167.45,97.46,167.47,97.47,167.47,97.49,167.57,97.47,167.68,97.45,167.72,97.44,167.62,97.45,167.45,97.47,167.38,97.49,167.38,97.49,167.43,97.49,167.45,97.50,167.18,97.51,166.90,97.53,166.57,97.51,166.55,97.51,166.55,97.47,166.60,97.42,166.60,97.49,166.53,97.59,166.47,97.70,166.45,97.70,166.28,97.70,166.07,97.75,166.22,97.79,166.57,97.79,166.90,97.72,166.90,97.69,166.82,97.69,166.75,97.65,166.68,97.60,166.68,97.55,166.60,97.53,166.53,97.49,166.47,97.46,166.55,97.45,166.97,97.46,167.38,97.46,167.53,97.47,167.30,97.47,167.10
RZ_802972_5823,0,422700,51,0,0,97.47,166.85,97.47,166.62,97.49,166.35,97.49,166.35,97.49,166.25,97.53,166.18,97.55,166.18,97.58,166.47,97.58,166.78,97.58,166.97,97.58,167.00,97.62,166.93,97.66,166.85,97.74,166.78,97.78,166.78,97.79,166.70,97.75,166.60,97.60,166.47,97.47,166.38,97.45,166.32,97.54,166.32,97.58,166.35,97.51,166.57,97.45,166.90,97.44,167.20,97.46,167.25,97.50,167.20,97.54,167.12,97.56,166.90,97.58,166.70,97.56,166.78,97.56,167.07,97.58,167.05,97.59,166.68,97.61,166.30,97.59,166.65,97.56,167.05,97.54,167.05,97.62,166.65,97.70,166.32,97.75,166.43,97.56,166.50,97.38,166.45,97.21,166.25,97.22,166.10,97.31,166.07,97.40,166.18,97.49,166.30,97.47,166.15,97.46,166.03,97.45,165.85
RZ_802972_5824,0,422700,50,0,0,97.38,165.78,97.33,165.70,97.35,166.10,97.46,166.53,97.58,166.68,97.65,166.43,97.67,166.12,97.69,166.10,97.66,166.30,97.66,166.53,97.66,166.75,97.59,166.70,97.53,166.60,97.46,166.50,97.46,166.45,97.46,166.47,97.46,166.50,97.46,166.50,97.46,166.45,97.46,166.35,97.46,166.32,97.54,166.38,97.59,166.45,97.62,166.45,97.58,166.43,97.58,166.35,97.61,166.28,97.65,166.28,97.56,166.32,97.46,166.43,97.45,166.50,97.55,166.45,97.65,166.45,97.70,166.47,97.74,166.55,97.78,166.53,97.81,166.38,97.86,166.22,97.85,166.18,97.79,166.18,97.71,166.20,97.70,166.22,97.69,166.28,97.67,166.35,97.67,166.43,97.66,166.53,97.66,166.65,97.65,166.78,97.65,166.82,97.66,166.85
RZ_802972_5825,0,422700,49,0,0,97.60,166.78,97.55,166.65,97.61,166.57,97.71,166.55,97.83,166.57,97.91,166.53,98.00,166.50,97.92,166.53,97.75,166.53,97.59,166.47,97.59,166.40,97.66,166.38,97.72,166.30,97.83,166.22,97.85,166.15,97.83,166.12,97.79,166.12,97.74,166.18,97.72,166.28,97.71,166.32,97.71,166.28,97.69,166.20,97.65,166.07,97.61,166.03,97.69,165.85,97.78,165.68,97.86,165.50,97.86,165.47,97.86,165.55,97.80,165.62,97.72,165.57,97.65,165.45,97.62,165.32,97.66,165.53,97.72,165.78,97.78,166.05,97.74,166.07,97.60,166.12,97.46,166.25,97.35,166.25,97.30,166.12,97.40,165.88,97.55,165.88,97.65,166.03,97.60,166.20,97.54,166.43,97.54,166.62,97.58,166.62,97.64,166.28
RZ_802972_5826,0,422700,50,0,0,97.70,165.88,97.70,165.65,97.71,165.60,97.72,165.78,97.66,166.10,97.55,166.43,97.44,166.12,97.42,165.65,97.45,165.32,97.47,165.43,97.50,165.50,97.49,165.55,97.47,165.78,97.45,165.90,97.44,165.90,97.47,165.95,97.55,166.12,97.62,166.30,97.59,166.35,97.55,166.38,97.51,166.38,97.47,166.40,97.40,166.45,97.33,165.90,97.33,165.32,97.25,165.10,97.17,165.47,97.21,165.90,97.34,165.95,97.53,166.00,97.64,165.97,97.79,165.95,98.01,165.90,98.53,165.80,99.03,166.20,99.39,166.62,99.54,167.15,99.88,167.20,100.28,167.28,100.62,167.35,100.88,167.40,101.05,167.35,101.24,167.10,101.34,166.88,101.46,166.78,101.60,167.22,101.76,167.65,101.85,167.88,101.88,167.65,101.88,167.43
RZ_802972_5827,0,422700,50,0,0,101.92,167.40,102.05,167.40,102.12,167.47,102.20,167.50,102.22,167.57,102.26,167.62,102.31,167.28,102.38,166.93,102.40,166.60,102.42,166.65,102.41,166.80,102.33,166.90,102.25,167.00,102.17,167.20,102.16,167.38,102.16,167.55,102.17,167.53,102.24,167.50,102.30,167.28,102.35,167.05,102.35,167.18,102.38,167.50,102.40,167.60,102.45,167.38,102.47,167.15,102.38,166.93,102.25,166.72,102.12,166.43,102.14,166.35,102.16,166.57,102.17,167.10,102.16,167.62,102.16,167.93,102.16,168.03,102.16,168.20,102.17,168.30,102.19,168.40,102.17,168.40,102.14,168.40,102.05,168.12,101.96,167.82,101.90,167.55,101.89,167.53,101.88,167.38,101.88,167.18,101.89,166.97,101.90,166.75,101.90,166.57,101.85,166.70,101.79,167.03
RZ_802972_5828,0,422700,51,0,0,101.80,167.30,101.86,167.22,101.90,167.20,101.84,167.25,101.76,167.35,101.85,167.43,101.96,167.45,102.08,167.43,102.08,167.40,101.99,167.15,101.91,166.90,101.84,166.53,101.84,166.43,101.81,166.38,101.79,166.57,101.71,166.60,101.65,166.57,101.67,166.70,101.78,166.97,101.88,167.25,101.89,167.18,101.89,167.10,101.89,167.00,101.86,166.95,101.83,166.93,101.79,166.85,101.83,166.80,101.86,166.78,101.96,166.93,102.00,167.28,102.05,167.62,102.04,167.75,102.05,167.62,102.08,167.30,102.10,167.03,102.11,166.72,102.10,166.65,102.09,166.70,102.11,166.78,102.15,166.85,102.05,166.88,101.92,166.93,101.74,167.10,101.67,167.15,101.61,167.20,101.62,167.15,101.67,167.15,101.71,167.12,101.75,167.05,101.76,166.97,101.79,166.90
RZ_802972_5829,0,422700,51,0,0,101.81,167.10,101.86,167.30,101.90,167.53,101.92,167.53,101.91,167.62,101.90,167.72,101.90,167.40,101.92,166.97,101.94,166.60,101.95,166.72,101.86,166.88,101.70,167.10,101.53,167.30,101.47,167.47,101.56,167.12,101.67,166.70,101.79,166.30,101.88,166.30,101.92,166.30,101.94,166.55,101.91,166.80,101.89,166.95,101.89,166.85,101.91,166.72,101.96,166.70,101.94,166.70,101.88,166.68,101.80,166.80,101.80,166.93,101.79,167.05,101.80,167.05,101.83,167.05,101.94,166.75,102.04,166.43,102.11,166.25,102.03,166.40,101.95,166.28,101.88,166.05,101.92,166.05,101.97,166.35,102.01,166.62,101.96,166.65,101.92,166.70,101.92,166.72,101.95,166.75,101.97,166.75,102.00,166.88,102.03,166.97,102.05,166.65,102.09,166.25,102.12,165.82
RZ_802972_5830,0,422700,51,0,0,102.15,166.15,102.10,166.45,102.01,166.78,101.94,166.88,101.94,167.12,101.94,167.38,101.90,167.60,101.88,167.68,101.92,167.65,101.99,167.43,102.06,167.18,102.09,167.03,102.11,166.97,102.14,166.93,102.14,166.65,102.14,166.50,102.12,166.35,102.08,166.50,102.04,166.40,102.01,166.30,102.03,166.18,101.95,166.12,101.89,166.07,101.96,166.00,102.11,166.10,102.28,166.22,102.28,166.35,102.28,166.15,102.26,165.97,102.22,165.80,102.17,165.88,102.16,165.95,102.17,166.22,102.21,166.47,102.24,166.82,102.26,166.93,102.26,166.93,102.17,166.72,102.09,166.53,102.01,166.50,102.04,166.55,102.05,166.55,102.04,166.50,102.05,166.43,102.06,166.38,101.96,166.32,101.84,166.32,101.90,166.32,102.08,166.30,102.20,166.32,102.15,166.18
RZ_802972_5831,0,422700,50,0,0,102.11,166.03,102.11,165.78,102.11,165.72,102.24,166.00,102.38,166.32,102.42,166.78,102.29,166.88,102.15,166.80,102.11,166.45,102.10,166.10,102.26,165.88,102.41,165.80,102.40,165.78,102.22,165.82,102.09,165.70,102.12,165.55,102.15,165.70,102.15,166.03,102.15,166.32,102.25,166.25,102.35,166.20,102.41,166.12,102.38,166.05,102.34,165.97,102.35,165.95,102.35,165.97,102.38,165.90,102.39,165.80,102.38,165.50,102.35,165.28,102.30,165.05,102.25,165.20,102.25,165.55,102.29,166.07,102.33,166.43,102.28,166.45,102.22,166.28,102.30,166.07,102.42,166.07,102.58,166.12,102.59,166.12,102.66,165.78,102.72,165.45,102.76,165.40,102.71,165.62,102.65,165.85,102.62,165.85,102.64,165.72,102.61,165.65,102.60,165.57
RZ_802972_5832,0,422700,50,0,0,102.60,165.65,102.60,165.65,102.59,165.78,102.61,165.90,102.66,166.05,102.69,166.12,102.62,166.20,102.56,166.12,102.56,165.95,102.62,165.75,102.69,165.65,102.62,165.65,102.54,165.62,102.44,165.60,102.42,165.55,102.50,165.57,102.59,165.62,102.67,165.78,102.59,165.88,102.51,165.97,102.44,165.97,102.45,165.85,102.47,165.68,102.50,165.47,102.58,165.43,102.64,165.32,102.70,165.25,102.70,165.15,102.70,165.10,102.71,165.35,102.71,165.68,102.69,166.20,102.65,166.43,102.65,166.62,102.65,166.65,102.66,166.30,102.65,165.93,102.66,165.57,102.71,165.60,102.75,165.62,102.70,165.60,102.60,165.60,102.51,165.60,102.51,165.97,102.51,166.35,102.53,166.65,102.53,166.45,102.55,166.15,102.61,165.88,102.66,165.57
RZ_802972_5833,0,422700,50,0,0,102.69,165.40,102.69,165.50,102.67,165.68,102.66,165.85,102.67,165.93,102.70,165.88,102.70,165.82,102.67,165.85,102.65,166.05,102.66,166.18,102.69,166.07,102.59,166.00,102.49,166.07,102.42,166.12,102.46,166.18,102.49,166.12,102.40,166.20,102.33,166.30,102.30,166.35,102.39,166.32,102.53,166.32,102.64,166.32,102.74,166.35,102.78,166.20,102.81,165.97,102.67,165.75,102.55,166.07,102.42,166.50,102.45,166.68,102.47,166.43,102.50,166.38,102.45,166.55,102.41,166.53,102.35,166.32,102.35,166.12,102.45,166.07,102.55,166.00,102.64,165.95,102.59,166.03,102.55,166.07,102.50,166.12,102.46,166.12,102.42,166.18,102.53,166.20,102.65,166.20,102.69,166.20,102.61,166.28,102.58,166.35,102.59,166.40,102.59,166.40
RZ_802972_5834,0,422700,50,0,0,102.56,166.50,102.56,166.57,102.59,166.57,102.55,166.57,102.50,166.65,102.56,166.78,102.69,166.80,102.81,166.70,102.81,166.62,102.81,166.55,102.81,166.53,102.74,166.47,102.65,166.15,102.56,165.85,102.55,165.53,102.53,165.50,102.51,165.43,102.51,165.38,102.70,165.53,102.89,165.72,102.92,165.97,102.80,166.10,102.66,166.32,102.65,166.50,102.64,166.57,102.69,166.53,102.74,166.50,102.84,166.40,102.86,166.30,102.88,166.18,102.84,166.10,102.83,166.05,102.83,166.00,102.88,165.70,102.91,165.43,102.80,165.62,102.65,166.05,102.40,166.50,102.31,166.57,102.20,166.62,102.17,166.68,102.34,166.65,102.51,166.57,102.71,166.50,102.74,166.35,102.72,166.18,102.70,166.00,102.66,165.93,102.67,165.95,102.67,165.88
RZ_802972_5835,0,422700,50,0,0,102.72,165.78,102.78,165.65,102.65,165.80,102.49,165.90,102.30,165.95,102.28,165.60,102.16,165.30,102.06,165.55,102.03,166.00,102.12,166.38,102.29,166.25,102.41,166.22,102.47,166.28,102.49,166.35,102.50,166.50,102.53,166.62,102.53,166.70,102.49,166.72,102.46,166.68,102.45,166.53,102.46,166.40,102.42,166.35,102.40,166.12,102.38,165.90,102.39,165.57,102.40,165.38,102.41,165.18,102.35,165.60,102.29,166.10,102.21,166.72,102.21,166.85,102.20,166.45,102.22,165.95,102.35,165.62,102.45,165.80,102.50,166.00,102.46,166.00,102.40,166.00,102.39,165.97,102.41,165.90,102.45,165.88,102.53,165.88,102.56,165.85,102.55,165.85,102.50,165.88,102.47,165.95,102.50,165.70,102.53,165.40,102.54,165.35,102.55,165.57
RZ_802972_5836,0,422700,50,0,0,102.58,165.78,102.53,165.90,102.45,166.03,102.38,166.15,102.40,166.10,102.42,166.03,102.44,165.97,102.41,165.97,102.40,166.03,102.40,166.22,102.46,166.38,102.53,166.47,102.58,166.43,102.58,166.43,102.58,166.45,102.51,166.47,102.46,166.43,102.41,166.35,102.42,166.25,102.44,166.30,102.42,166.47,102.40,166.65,102.39,166.53,102.39,166.10,102.40,165.70,102.40,165.38,102.34,165.30,102.30,165.25,102.25,165.28,102.28,165.22,102.28,165.45,102.26,165.72,102.30,166.03,102.33,166.18,102.34,166.45,102.31,166.75,102.33,166.85,102.35,166.78,102.35,166.70,102.33,166.57,102.30,166.47,102.31,166.38,102.34,166.43,102.38,166.43,102.41,166.40,102.44,166.40,102.45,166.20,102.42,166.05,102.40,165.93,102.34,165.95
RZ_802972_5837,0,422700,49,0,0,102.33,165.90,102.28,165.85,102.26,165.80,102.28,165.82,102.30,165.68,102.36,165.53,102.40,165.28,102.39,165.20,102.35,165.22,102.31,165.35,102.31,165.72,102.28,166.00,102.25,166.25,102.40,166.22,102.50,166.30,102.58,166.38,102.40,166.43,102.28,166.38,102.21,166.10,102.25,165.90,102.31,165.78,102.34,165.85,102.38,165.60,102.36,165.30,102.33,165.47,102.33,165.95,102.38,166.53,102.46,166.62,102.51,166.82,102.53,166.95,102.50,167.07,102.42,167.03,102.36,166.90,102.29,166.75,102.24,166.60,102.20,166.40,102.33,166.07,102.44,165.85,102.49,165.70,102.42,165.65,102.36,165.60,102.38,165.60,102.39,165.68,102.42,165.75,102.44,165.75,102.40,165.70,102.35,165.65,102.26,165.65,102.19,165.72
RZ_802972_5838,0,422700,50,0,0,102.12,165.78,102.10,165.82,102.15,165.65,102.24,165.30,102.31,164.97,102.33,164.97,102.28,165.30,102.16,165.65,102.09,165.93,102.06,166.00,102.14,166.10,102.21,166.20,102.21,166.28,102.17,166.35,102.12,166.38,102.10,166.25,102.08,166.12,102.06,166.00,102.08,166.05,102.10,166.07,102.12,166.10,102.15,166.10,102.11,166.12,102.15,166.10,102.19,166.15,102.22,166.18,102.22,166.22,102.17,166.25,102.14,166.15,102.10,165.95,102.10,165.75,102.16,165.68,102.20,165.85,102.22,165.95,102.20,166.07,102.17,166.03,102.16,165.72,102.17,165.43,102.17,165.18,102.17,165.25,102.14,165.53,102.08,165.90,102.03,166.25,102.01,166.03,101.99,165.65,101.96,165.30,102.01,165.50,102.10,165.68,102.17,165.78,102.16,165.70
RZ_802972_5839,0,422700,51,0,0,102.19,165.60,102.22,165.53,102.39,165.50,102.50,165.53,102.60,165.80,102.56,166.07,102.33,166.35,102.10,166.28,101.96,166.10,102.03,165.88,102.11,165.75,102.14,165.75,102.16,165.75,102.24,165.68,102.33,165.60,102.39,165.80,102.36,166.05,102.35,166.03,102.38,165.75,102.40,165.45,102.44,165.60,102.46,165.72,102.40,165.90,102.33,165.85,102.31,165.75,102.36,165.65,102.34,165.60,102.26,165.65,102.10,165.70,102.01,165.72,101.95,165.68,101.97,165.62,102.00,165.75,102.01,165.85,102.01,165.95,102.01,165.95,102.01,165.95,102.03,165.95,102.03,165.97,102.09,165.72,102.20,165.45,102.30,165.05,102.35,164.93,102.34,164.88,102.35,164.97,102.36,164.93,102.31,164.80,102.22,164.68,102.14,164.78,102.14,164.88,102.16,164.93
RZ_802972_5840,0,422700,50,0,0,102.21,164.93,102.22,164.90,102.25,164.88,102.25,164.80,102.35,164.75,102.44,164.65,102.50,164.62,102.41,164.80,102.40,165.00,102.42,165.18,102.46,165.15,102.40,165.15,102.28,165.18,102.19,165.12,102.15,165.03,102.19,164.93,102.16,164.93,102.12,164.95,102.10,164.88,102.14,164.80,102.16,164.70,102.16,164.80,102.15,165.00,102.09,165.20,102.05,165.30,102.01,165.32,102.04,165.35,102.09,165.35,102.20,165.50,102.29,165.65,102.55,165.72,102.75,165.62,102.94,165.80,103.11,166.03,103.54,166.25,103.95,166.32,104.41,166.40,104.69,166.45,105.04,166.40,105.28,166.35,105.55,166.30,105.91,166.25,106.12,166.20,106.28,166.18,106.33,166.20,106.38,166.22,106.44,166.12,106.45,166.00,106.55,165.75,106.64,165.65
RZ_802972_5841,0,422700,51,0,0,106.72,165.55,106.76,165.57,106.79,165.62,106.67,165.78,106.55,165.88,106.46,165.95,106.55,165.90,106.76,165.68,106.92,165.47,106.95,165.93,106.84,166.60,106.70,166.78,106.67,166.30,106.80,165.85,106.97,165.85,107.15,165.85,107.05,165.80,106.94,165.75,106.83,165.97,106.89,166.18,107.01,166.40,107.15,166.55,107.00,166.93,106.79,167.40,106.49,167.70,106.42,167.57,106.36,167.12,106.39,166.68,106.40,166.45,106.41,166.57,106.44,166.75,106.45,167.03,106.47,167.20,106.51,167.25,106.58,167.22,106.64,167.18,106.65,167.35,106.59,167.53,106.54,167.70,106.49,167.68,106.53,167.50,106.55,167.38,106.51,167.28,106.46,167.22,106.47,167.10,106.55,166.95,106.61,166.78,106.58,166.68,106.55,166.57,106.51,166.53,106.55,166.43
RZ_802972_5842,0,422700,51,0,0,106.59,166.38,106.61,166.85,106.58,167.35,106.53,167.93,106.51,168.00,106.44,168.07,106.38,168.10,106.31,167.82,106.30,167.25,106.29,166.68,106.41,166.80,106.58,167.20,106.74,167.55,106.66,167.47,106.54,167.57,106.46,167.68,106.51,167.78,106.58,167.88,106.64,167.95,106.74,167.95,106.80,167.18,106.80,166.40,106.76,166.18,106.75,166.70,106.70,167.22,106.59,167.43,106.49,167.50,106.40,167.20,106.36,166.95,106.41,166.75,106.50,166.93,106.58,167.00,106.55,166.97,106.54,166.95,106.54,166.90,106.54,166.82,106.51,166.72,106.46,166.65,106.42,166.70,106.44,166.72,106.45,166.75,106.47,166.75,106.49,166.78,106.50,166.82,106.51,166.90,106.53,167.05,106.54,167.20,106.54,167.28,106.55,167.10,106.47,166.80,106.40,166.47
RZ_802972_5843,0,422700,50,0,0,106.29,166.30,106.25,166.30,106.30,166.50,106.38,166.72,106.40,166.97,106.35,166.97,106.34,166.90,106.40,166.78,106.47,166.82,106.50,167.05,106.54,167.25,106.58,167.28,106.46,167.28,106.30,167.30,106.14,167.40,106.12,167.45,106.15,167.50,106.24,167.43,106.34,167.35,106.38,167.25,106.36,167.30,106.31,167.35,106.40,167.55,106.47,167.78,106.56,168.03,106.58,167.90,106.53,167.65,106.46,167.22,106.39,167.03,106.36,167.32,106.31,167.80,106.35,167.70,106.41,167.12,106.45,166.68,106.41,166.90,106.36,167.15,106.35,167.45,106.31,167.75,106.30,168.05,106.26,168.18,106.24,168.12,106.24,167.70,106.25,167.30,106.25,167.20,106.25,167.45,106.31,167.70,106.38,167.62,106.44,167.45,106.39,167.32,106.35,167.25
RZ_802972_5844,0,422700,50,0,0,106.34,167.18,106.40,167.03,106.47,166.95,106.50,167.00,106.51,167.12,106.53,167.20,106.54,167.22,106.42,167.25,106.30,167.30,106.16,167.38,106.15,167.45,106.11,167.38,106.06,167.25,106.19,167.10,106.35,167.03,106.59,166.78,106.66,166.57,106.76,166.45,106.79,166.55,106.76,166.65,106.67,166.65,106.59,166.60,106.54,166.38,106.54,166.15,106.55,165.85,106.55,165.78,106.53,165.82,106.51,166.07,106.47,166.32,106.47,166.50,106.44,166.60,106.42,166.68,106.44,166.75,106.44,166.60,106.41,166.45,106.38,166.60,106.41,166.93,106.44,167.15,106.46,167.07,106.53,166.97,106.67,167.07,106.84,167.30,106.78,167.45,106.62,167.53,106.49,167.45,106.50,167.55,106.51,167.60,106.54,167.18,106.54,166.72,106.44,166.30
RZ_802972_5845,0,422700,50,0,5,106.33,166.35,106.21,166.40,106.05,166.40,105.88,165.88,105.71,165.32,105.72,164.72,105.72,164.68,105.59,163.95,105.44,162.72,105.28,161.22,105.24,160.30,105.22,159.00,105.24,157.57,105.25,156.18,105.28,154.25,105.16,152.70,105.06,150.18,104.94,148.55,104.94,146.75,104.94,145.78,104.95,145.07,104.89,143.55,104.83,141.55,104.75,139.80,104.62,138.30,104.49,137.50,104.42,135.80,104.46,133.55,104.51,131.32,104.49,130.00,104.42,129.75,104.24,128.60,104.10,127.03,104.06,124.62,103.75,123.20,103.38,121.95,102.88,121.12,102.71,119.67,102.55,118.12,102.51,116.40,102.51,114.17,102.51,111.90,102.53,109.88,102.59,108.83,102.65,107.28,102.71,106.33,102.65,104.08,102.47,102.78,102.28,101.08,102.15,100.05
RZ_802972_5846,0,422700,50,0,5,102.12,98.67,102.01,97.72,101.90,96.28,101.79,95.15,101.55,94.05,100.96,93.72,100.39,93.38,100.06,93.03,100.06,93.03,100.08,92.75,99.91,92.22,99.76,91.58,99.62,91.22,99.64,91.03,99.66,90.50,99.54,90.00,99.31,89.88,99.09,90.15,98.96,90.20,98.91,90.00,98.86,89.80,98.86,89.80,98.94,89.83,99.00,89.97,98.85,90.12,98.64,90.28,98.44,90.42,98.46,90.67,98.46,91.05,98.38,91.25,98.28,91.33,98.16,91.80,98.15,92.30,98.12,92.70,98.09,92.53,98.04,92.35,97.99,92.25,97.94,92.22,97.95,92.20,97.94,92.35,97.84,92.58,97.74,92.83,97.60,93.35,97.56,93.78,97.60,94.38,97.67,94.60,97.59,94.70,97.44,94.60,97.35,94.55,97.41,94.62
RZ_802972_5847,0,422700,50,0,5,97.40,94.80,97.34,95.17,97.22,95.58,97.19,95.88,97.14,95.92,97.21,95.83,97.28,95.72,97.29,95.75,97.22,96.00,97.16,96.75,97.15,97.35,97.12,98.03,97.12,98.28,97.15,98.28,97.17,98.08,97.19,97.75,97.24,97.67,97.29,97.80,97.33,98.20,97.33,98.67,97.30,98.85,97.28,98.85,97.26,98.70,97.26,98.60,97.24,98.72,97.19,99.15,97.17,99.55,97.21,99.80,97.24,99.85,97.22,99.95,97.22,99.97,97.22,99.97,97.34,99.90,97.46,99.80,97.46,100.22,97.36,100.75,97.26,101.15,97.31,100.90,97.36,100.95,97.36,101.17,97.30,101.55,97.21,101.33,97.19,101.05,97.24,100.80,97.30,100.80,97.34,100.83,97.31,100.80,97.30,100.72,97.31,100.67,97.35,100.65
RZ_802972_5848,0,422700,49,0,5,97.40,100.65,97.45,100.55,97.40,100.45,97.34,100.42,97.28,100.62,97.29,100.70,97.29,100.70,97.26,100.72,97.25,100.88,97.28,101.03,97.33,101.03,97.36,101.00,97.39,100.92,97.38,100.88,97.40,100.85,97.44,100.85,97.46,100.90,97.45,100.92,97.41,100.97,97.38,101.00,97.44,101.03,97.53,101.08,97.47,101.30,97.33,101.50,97.19,101.70,97.19,101.65,97.17,101.62,97.15,101.90,97.12,102.17,97.16,102.47,97.24,102.33,97.36,102.22,97.44,102.17,97.45,102.15,97.41,102.12,97.39,102.10,97.38,102.12,97.30,102.15,97.25,102.05,97.19,101.95,97.19,101.88,97.17,102.03,97.10,102.28,97.05,102.55,97.10,102.70,97.21,102.58,97.33,102.50,97.34,102.45,97.33,102.53
RZ_802972_5849,0,422700,50,0,5,97.28,102.38,97.29,102.22,97.30,102.05,97.33,102.03,97.29,102.17,97.25,102.42,97.22,102.62,97.20,102.58,97.22,102.35,97.28,102.20,97.31,102.33,97.33,102.53,97.35,102.62,97.36,102.55,97.33,102.70,97.30,102.92,97.30,103.10,97.31,103.00,97.31,102.90,97.22,102.88,97.15,102.72,97.16,102.55,97.24,102.53,97.20,102.67,97.10,102.88,97.01,102.92,97.03,102.97,97.04,103.12,97.08,103.22,97.09,103.30,97.10,103.20,97.11,103.17,97.15,103.17,97.20,103.17,97.20,103.17,97.14,103.20,97.08,103.22,97.04,103.20,97.06,103.17,97.10,102.90,97.05,102.67,96.99,102.60,97.03,102.78,97.08,102.95,97.11,103.03,97.08,103.17,97.09,103.58,97.12,103.90,97.16,103.90,97.17,103.62
RZ_802972_5850,0,422700,51,0,5,97.20,103.50,97.21,103.67,97.25,103.83,97.26,103.85,97.30,103.95,97.31,104.05,97.30,104.17,97.25,104.20,97.22,104.20,97.24,104.25,97.30,104.35,97.35,104.47,97.38,104.45,97.35,104.38,97.26,104.33,97.17,104.35,97.14,104.15,97.16,103.92,97.19,103.70,97.22,103.83,97.25,103.95,97.28,104.08,97.28,104.05,97.28,103.75,97.28,103.47,97.26,103.75,97.28,104.30,97.34,104.40,97.41,103.92,97.44,103.47,97.40,104.05,97.38,104.62,97.39,104.80,97.39,104.40,97.44,103.83,97.46,103.65,97.51,103.90,97.54,104.33,97.54,104.75,97.50,104.30,97.46,103.83,97.44,103.83,97.40,104.28,97.36,104.67,97.35,104.55,97.36,104.50,97.40,104.53,97.47,104.38,97.51,104.15,97.50,103.95,97.45,104.00
RZ_802972_5851,0,422700,50,0,5,97.40,104.10,97.40,104.17,97.39,104.25,97.38,104.20,97.36,104.08,97.38,103.90,97.40,103.78,97.42,103.75,97.49,103.72,97.53,103.75,97.55,103.83,97.54,103.95,97.56,104.03,97.60,104.03,97.62,103.97,97.60,104.00,97.49,104.05,97.39,104.17,97.29,104.35,97.31,104.45,97.36,104.45,97.40,104.35,97.42,104.03,97.45,103.75,97.47,103.70,97.56,103.85,97.61,103.97,97.67,103.92,97.69,103.88,97.70,103.90,97.69,103.90,97.67,103.92,97.66,103.97,97.65,103.97,97.64,103.97,97.59,103.95,97.50,103.97,97.42,103.97,97.42,104.35,97.47,104.70,97.54,104.90,97.53,104.78,97.50,104.70,97.51,104.75,97.55,104.75,97.53,104.70,97.47,104.47,97.40,104.28,97.39,104.05,97.50,104.00
RZ_802972_5852,0,422700,49,0,5,97.61,104.15,97.61,104.35,97.50,104.53,97.45,104.47,97.53,104.33,97.58,104.25,97.58,104.28,97.56,104.38,97.51,104.42,97.46,104.38,97.51,104.38,97.62,104.50,97.70,104.62,97.66,104.53,97.64,104.38,97.65,104.22,97.67,104.25,97.69,104.28,97.69,104.28,97.69,104.25,97.67,104.33,97.64,104.42,97.61,104.50,97.61,104.42,97.56,104.25,97.51,104.10,97.44,103.95,97.44,103.88,97.44,104.00,97.54,104.20,97.65,104.38,97.80,104.33,97.84,104.33,97.88,104.22,97.85,104.12,97.84,104.15,97.81,104.45,97.81,104.72,97.88,104.88,97.94,104.85,97.89,104.78,97.79,104.75,97.65,104.72,97.62,104.72,97.56,104.67,97.53,104.62,97.61,104.67,97.75,104.75,97.86,104.80
RZ_802972_5853,0,422700,51,0,5,97.84,104.83,97.80,104.85,97.78,104.92,97.80,104.97,97.83,104.75,97.84,104.47,97.83,104.22,97.81,104.17,97.81,104.12,97.88,104.12,97.95,104.28,98.05,104.55,98.08,104.78,98.09,104.80,98.04,104.70,97.99,104.58,97.92,104.47,97.89,104.40,97.97,104.35,98.06,104.35,98.15,104.33,98.14,104.28,98.05,104.30,97.99,104.33,97.90,104.47,97.89,104.55,97.84,104.60,97.83,104.55,97.83,104.55,97.88,104.47,97.91,104.35,97.99,104.15,98.06,103.95,98.14,103.80,98.15,103.75,98.12,103.72,98.09,103.70,98.10,103.70,98.11,103.78,98.11,103.83,98.08,103.88,98.00,104.00,97.91,104.15,97.88,104.35,97.86,104.40,97.84,104.45,97.79,104.47,97.60,104.50,97.45,104.38,97.29,104.28,97.14,104.17
RZ_802972_5854,0,422700,51,0,5,96.99,104.22,96.67,104.12,96.31,104.10,95.65,104.10,94.76,104.12,93.61,104.12,92.47,104.15,91.21,104.35,90.01,104.47,88.66,104.58,87.14,104.67,85.45,104.90,83.62,105.17,81.75,105.40,79.70,105.45,77.79,105.20,75.94,104.65,74.10,104.15,72.06,103.92,70.08,104.03,68.15,104.12,66.26,103.92,64.35,103.72,62.40,103.50,60.52,103.50,58.84,103.35,57.25,103.22,55.59,103.22,53.90,103.33,52.10,103.10,50.21,102.83,48.41,102.70,46.58,102.90,45.00,103.03,43.21,102.97,41.96,102.90,40.60,102.97,39.35,103.03,38.04,103.20,36.90,103.30,36.06,103.45,34.94,103.47,33.79,103.42,32.52,103.33,31.56,103.28,30.54,103.25,29.62,103.25,28.57,103.30,27.61,103.53,26.79,103.72,26.06,103.90
RZ_802972_5855,0,422700,50,0,5,25.69,103.92,25.36,103.88,25.29,103.78,25.26,103.75,25.27,103.90,25.40,103.92,25.55,103.90,25.73,103.75,25.85,103.70,26.00,103.62,26.15,103.62,26.25,103.67,26.26,103.72,26.24,103.50,26.19,103.25,26.16,102.90,26.15,102.85,26.14,103.12,26.11,103.47,26.09,103.83,26.07,103.80,26.09,103.75,26.23,103.72,26.35,103.78,26.44,103.85,26.40,103.92,26.52,103.95,26.68,103.95,26.82,104.00,26.85,104.03,26.93,104.05,27.01,103.95,27.09,103.85,27.16,103.78,27.23,103.75,27.25,103.72,27.24,103.80,27.27,103.97,27.35,104.15,27.41,104.30,27.45,104.38,27.44,104.35,27.45,104.22,27.46,104.12,27.46,104.30,27.48,104.50,27.52,104.60,27.57,104.50,27.61,104.42,27.65,104.35
RZ_802972_5856,0,422700,50,0,5,27.71,104.30,27.84,104.15,27.91,104.08,27.98,104.22,27.98,104.47,27.96,104.62,27.96,104.55,27.96,104.45,28.09,104.42,28.21,104.42,28.25,104.50,28.21,104.55,28.19,104.60,28.27,104.60,28.29,104.60,28.30,104.55,28.26,104.47,28.24,104.47,28.26,104.60,28.38,104.72,28.48,104.78,28.51,104.78,28.50,104.75,28.50,104.75,28.43,104.75,28.38,104.72,28.38,104.70,28.41,104.78,28.46,104.85,28.45,105.00,28.45,105.03,28.44,105.08,28.50,105.15,28.57,105.20,28.73,105.25,28.77,105.15,28.84,104.97,28.84,104.78,28.86,104.72,28.90,104.75,28.94,104.78,28.99,104.92,29.00,105.05,29.00,105.25,28.99,105.30,28.99,105.30,28.99,105.10,28.98,104.90,28.94,104.75,28.94,104.78
RZ_802972_5857,0,422700,50,0,5,28.96,104.72,28.98,104.65,29.02,104.62,29.06,104.67,29.10,104.88,29.09,105.03,29.11,105.15,29.14,105.08,29.18,104.97,29.18,104.97,29.19,105.08,29.23,105.22,29.26,105.33,29.30,105.42,29.32,105.47,29.34,105.45,29.38,105.42,29.44,105.20,29.49,104.97,29.49,104.85,29.46,104.95,29.48,104.97,29.52,104.90,29.59,104.97,29.62,105.22,29.64,105.47,29.62,105.58,29.64,105.40,29.64,105.22,29.65,105.05,29.65,105.05,29.64,105.20,29.70,105.33,29.76,105.40,29.82,105.28,29.80,105.22,29.77,105.20,29.77,105.22,29.75,105.25,29.74,105.28,29.73,105.30,29.75,105.33,29.76,105.45,29.77,105.58,29.79,105.72,29.82,105.83,29.86,105.88,29.89,105.95,29.88,106.00,29.85,105.92
RZ_802972_5858,0,422700,49,0,5,29.81,105.75,29.80,105.55,29.88,105.42,29.96,105.28,30.05,105.12,29.98,105.40,29.89,105.80,29.84,106.05,29.86,105.97,29.89,105.88,29.88,105.92,29.88,105.90,29.93,105.78,29.99,105.67,30.05,105.58,30.06,105.62,30.07,105.70,30.11,105.58,30.14,105.42,30.15,105.47,30.12,105.70,30.11,105.83,30.16,105.72,30.21,105.62,30.25,105.78,30.25,105.92,30.25,106.08,30.27,105.92,30.27,105.78,30.29,105.65,30.25,105.70,30.21,105.70,30.19,105.67,30.24,105.60,30.40,105.50,30.54,105.40,30.70,105.42,30.75,105.45,30.68,105.47,30.57,105.45,30.48,105.45,30.54,105.38,30.59,105.28,30.60,105.38,30.57,105.58,30.61,105.90,30.68,106.00,30.75,105.90,30.77,105.67
RZ_802972_5859,0,422700,51,0,5,30.77,105.58,30.75,105.72,30.76,105.88,30.86,105.88,30.95,105.88,31.01,105.88,31.01,105.90,31.05,105.78,31.07,105.62,31.10,105.50,31.09,105.53,31.07,105.60,31.06,105.67,31.04,105.70,31.01,105.70,31.00,105.72,30.99,105.78,30.93,105.85,30.86,105.92,30.90,105.97,30.99,105.97,31.09,105.90,31.06,105.83,31.05,105.75,31.07,105.78,31.12,105.75,31.20,105.65,31.29,105.58,31.39,105.47,31.46,105.42,31.39,105.38,31.27,105.47,31.23,105.60,31.27,105.75,31.32,105.80,31.31,105.83,31.32,105.62,31.34,105.38,31.36,105.10,31.35,105.40,31.41,105.67,31.50,105.80,31.65,105.65,31.69,105.53,31.73,105.60,31.74,105.65,31.77,105.53,31.76,105.38,31.71,105.25,31.66,105.20,31.65,105.17
RZ_802972_5860,0,422700,51,0,5,31.64,105.25,31.76,105.35,31.89,105.50,32.04,105.55,32.06,105.70,32.08,105.83,32.02,105.95,31.99,105.95,31.96,105.80,32.00,105.65,32.04,105.42,32.01,105.38,31.98,105.33,31.93,105.33,32.00,105.33,32.08,105.30,32.15,105.42,32.15,105.47,32.15,105.55,32.16,105.45,32.14,105.40,32.11,105.53,32.09,105.70,32.11,105.65,32.14,105.40,32.24,105.20,32.31,105.30,32.39,105.40,32.36,105.60,32.35,105.70,32.31,105.78,32.27,105.75,32.29,105.72,32.38,105.78,32.45,105.80,32.49,105.70,32.55,105.42,32.62,105.12,32.69,105.03,32.67,105.10,32.69,105.17,32.71,105.17,32.70,105.17,32.66,105.17,32.62,105.33,32.64,105.47,32.76,105.50,32.89,105.38,32.99,105.17,33.00,105.10,33.00,105.00
RZ_802972_5861,0,422700,50,0,5,32.99,105.12,32.95,105.28,32.92,105.22,32.96,105.05,32.99,104.88,33.00,104.88,32.95,105.05,33.11,105.28,33.27,105.47,33.45,105.42,33.44,105.35,33.44,105.38,33.45,105.45,33.45,105.53,33.42,105.53,33.39,105.53,33.36,105.53,33.36,105.53,33.35,105.53,33.34,105.50,33.36,105.47,33.41,105.42,33.48,105.38,33.51,105.33,33.60,105.30,33.67,105.30,33.75,105.30,33.77,105.33,33.80,105.35,33.85,105.35,33.91,105.33,33.98,105.30,33.85,105.28,33.71,105.40,33.66,105.55,33.74,105.58,33.83,105.50,33.84,105.40,33.85,105.50,33.88,105.55,33.91,105.58,33.92,105.55,33.92,105.47,33.89,105.42,33.85,105.38,33.79,105.40,33.76,105.45,33.91,105.45,34.08,105.42,34.23,105.42
RZ_802972_5862,0,422700,51,0,5,34.19,105.47,34.14,105.60,34.12,105.72,34.14,105.83,34.20,105.67,34.27,105.65,34.33,105.60,34.34,105.65,34.33,105.62,34.31,105.62,34.30,105.67,34.27,105.78,34.29,105.85,34.36,105.90,34.42,105.88,34.48,105.90,34.45,105.92,34.45,105.83,34.41,105.67,34.38,105.50,34.44,105.45,34.52,105.50,34.61,105.58,34.61,105.62,34.62,105.72,34.71,105.78,34.80,105.80,34.88,105.75,34.88,105.62,34.86,105.50,34.85,105.35,34.89,105.30,34.90,105.53,34.92,105.83,34.90,106.10,34.94,106.17,34.96,106.20,34.99,106.12,34.99,106.03,34.95,105.92,34.92,105.85,34.92,105.70,34.98,105.55,35.04,105.47,35.10,105.40,35.12,105.30,35.14,105.17,35.15,105.08,35.15,104.95,35.12,104.78,35.09,104.62
RZ_802972_5863,0,422700,50,0,5,35.11,104.47,35.17,104.47,35.25,104.78,35.27,105.08,35.23,105.15,35.16,104.90,35.09,104.70,35.16,104.85,35.24,104.97,35.33,105.10,35.31,105.08,35.29,105.15,35.24,105.20,35.21,105.28,35.21,105.28,35.29,105.28,35.36,105.30,35.40,105.25,35.45,105.20,35.62,105.15,35.80,105.08,35.76,105.00,35.58,104.95,35.42,105.05,35.56,105.12,35.71,105.17,35.80,105.22,35.77,105.33,35.80,105.15,35.84,104.90,35.86,105.08,35.85,105.45,35.85,105.72,35.85,105.60,35.84,105.53,35.85,105.30,35.91,105.10,35.96,104.92,35.99,105.05,35.98,105.12,35.96,105.15,35.96,105.22,36.05,105.28,36.12,105.22,36.20,105.08,36.20,105.12,36.17,105.25,36.14,105.38,36.11,105.40,36.12,105.35
RZ_802972_5864,0,422700,50,0,5,36.14,105.28,36.15,105.22,36.21,105.25,36.29,105.17,36.36,105.12,36.35,105.28,36.31,105.47,36.29,105.70,36.30,105.70,36.31,105.60,36.31,105.60,36.33,105.70,36.34,105.90,36.38,106.03,36.42,106.08,36.46,106.12,36.49,106.20,36.49,106.25,36.48,106.30,36.49,105.97,36.51,105.65,36.54,105.33,36.55,105.33,36.52,105.30,36.51,105.42,36.60,105.47,36.76,105.50,36.92,105.55,36.95,105.70,36.91,105.95,36.88,106.03,36.86,106.20,36.90,106.25,36.95,106.17,37.01,106.00,37.04,105.85,37.00,105.95,36.98,106.00,36.95,106.05,36.99,106.00,37.10,105.75,37.21,105.50,37.27,105.33,37.33,105.45,37.38,105.60,37.42,105.67,37.44,105.70,37.39,105.88,37.33,106.05,37.26,106.12
RZ_802972_5865,0,422700,50,0,5,37.36,105.95,37.46,105.75,37.56,105.62,37.59,105.60,37.61,105.60,37.58,105.70,37.51,105.92,37.48,106.15,37.51,106.03,37.55,105.83,37.59,105.55,37.61,105.50,37.60,105.72,37.59,105.97,37.56,106.12,37.56,106.03,37.56,105.92,37.60,106.00,37.65,106.03,37.71,106.05,37.74,106.03,37.74,106.00,37.73,106.03,37.70,106.05,37.74,106.10,37.75,106.15,37.77,105.97,37.80,105.78,37.86,105.65,38.01,105.75,38.15,105.80,38.17,105.75,38.10,105.70,38.05,105.58,38.09,105.42,38.14,105.28,38.17,105.22,38.20,105.45,38.20,105.72,38.27,105.97,38.36,105.95,38.46,105.88,38.46,105.80,38.46,105.75,38.44,105.75,38.41,105.75,38.39,105.78,38.44,105.85,38.46,105.97,38.50,106.08
RZ_802972_5866,0,422700,50,0,5,38.55,106.12,38.61,106.10,38.74,106.03,38.81,105.97,38.86,106.08,38.85,106.22,38.86,106.25,38.89,106.15,38.90,106.08,38.81,106.12,38.73,105.80,38.56,105.40,38.39,104.80,38.11,104.50,37.91,104.17,37.86,103.58,37.89,103.00,37.99,101.80,38.05,101.10,38.14,100.22,38.20,99.85,38.27,99.17,38.36,98.70,38.40,98.35,38.41,97.97,38.40,97.33,38.34,96.70,38.30,96.25,38.27,96.05,38.31,95.72,38.29,95.28,38.27,94.65,38.34,94.00,38.46,93.42,38.60,92.53,38.74,91.58,38.89,90.60,39.04,89.92,39.17,89.03,39.27,88.42,39.30,88.03,39.24,87.85,39.10,87.45,39.00,87.05,38.86,86.50,38.79,86.12,38.76,85.58,38.74,85.22,38.73,84.78,38.83,84.53
RZ_802972_5867,0,422700,50,0,5,38.96,84.42,39.09,84.45,39.12,83.92,39.15,83.35,39.20,82.78,39.20,82.78,39.14,82.50,39.08,82.22,39.06,81.88,39.12,81.80,39.20,81.70,39.21,81.83,39.11,81.90,39.01,82.00,38.92,81.97,38.96,81.83,39.00,81.67,39.02,81.55,39.04,81.50,39.05,81.47,39.08,81.45,39.09,81.47,39.19,81.50,39.27,81.40,39.34,81.25,39.33,81.05,39.33,80.95,39.31,80.88,39.25,80.88,39.17,80.97,39.19,81.15,39.24,81.30,39.27,81.38,39.35,81.42,39.41,81.55,39.46,81.80,39.44,82.00,39.41,82.12,39.34,82.15,39.27,82.15,39.21,82.25,39.23,82.35,39.24,82.47,39.25,82.47,39.25,82.65,39.34,82.83,39.44,83.08,39.49,83.15,39.45,83.20,39.42,83.22
RZ_802972_5868,0,422700,50,0,5,39.40,83.28,39.35,83.38,39.31,83.38,39.34,83.40,39.36,83.40,39.36,83.53,39.34,83.72,39.31,83.92,39.30,84.05,39.29,84.05,39.31,83.83,39.38,83.55,39.42,83.33,39.44,83.40,39.42,83.72,39.41,83.95,39.41,84.15,39.39,84.10,39.36,84.10,39.30,84.22,39.26,84.30,39.23,84.35,39.23,84.30,39.23,84.17,39.26,84.10,39.29,84.00,39.31,83.97,39.35,83.95,39.40,83.92,39.45,83.95,39.48,84.00,39.48,84.15,39.48,84.28,39.48,84.38,39.49,84.35,39.52,84.33,39.56,84.30,39.62,84.30,39.66,84.25,39.69,84.12,39.66,84.03,39.69,83.95,39.73,83.95,39.60,84.12,39.44,84.28,39.29,84.50,39.31,84.53,39.34,84.55,39.40,84.53,39.48,84.50
RZ_802972_5869,0,422700,51,0,5,39.54,84.50,39.44,84.50,39.34,84.47,39.33,84.42,39.39,84.35,39.46,84.28,39.46,84.25,39.50,84.25,39.54,84.25,39.56,84.28,39.56,84.28,39.55,84.20,39.45,84.15,39.36,84.12,39.26,84.20,39.26,84.28,39.24,84.42,39.23,84.55,39.20,84.67,39.35,84.58,39.51,84.50,39.66,84.42,39.65,84.35,39.65,84.25,39.64,84.42,39.62,84.70,39.56,85.00,39.51,85.05,39.46,85.05,39.46,85.03,39.48,85.10,39.51,85.25,39.50,85.40,39.48,85.45,39.46,85.38,39.50,85.28,39.54,85.22,39.56,85.22,39.61,85.15,39.65,85.08,39.67,85.05,39.65,85.10,39.62,85.15,39.60,85.17,39.60,85.15,39.62,85.12,39.65,85.10,39.67,85.33,39.71,85.58,39.73,85.83,39.73,85.83
RZ_802972_5870,0,422700,50,0,5,39.69,85.75,39.67,85.67,39.66,85.60,39.66,85.67,39.65,85.72,39.62,85.80,39.62,85.83,39.66,85.75,39.71,85.58,39.74,85.33,39.76,85.17,39.77,85.12,39.80,85.17,39.80,85.20,39.79,85.28,39.75,85.33,39.73,85.38,39.70,85.35,39.69,85.42,39.69,85.45,39.71,85.47,39.77,85.35,39.81,85.25,39.84,85.20,39.83,85.25,39.85,85.30,39.86,85.35,39.88,85.30,39.84,85.25,39.81,85.20,39.77,85.20,39.77,85.15,39.74,85.12,39.75,85.03,39.76,84.95,39.81,84.88,39.83,84.88,39.74,84.88,39.66,84.83,39.56,84.75,39.55,84.67,39.60,84.67,39.65,84.95,39.71,85.22,39.70,85.45,39.71,85.45,39.71,85.45,39.71,85.45,39.73,85.40,39.73,85.38
RZ_802972_5871,0,422700,49,0,5,39.74,85.42,39.73,85.50,39.73,85.58,39.71,85.53,39.69,85.42,39.73,85.35,39.75,85.25,39.84,85.17,39.88,85.10,39.84,85.08,39.80,85.08,39.76,85.05,39.79,85.00,39.77,84.95,39.76,84.92,39.76,84.92,39.73,84.90,39.69,84.90,39.70,84.83,39.75,84.78,39.77,85.10,39.76,85.45,39.76,85.75,39.77,85.30,39.80,84.90,39.89,84.72,39.96,84.92,40.01,85.35,40.00,85.60,39.98,85.75,39.98,85.70,39.99,85.65,39.95,85.55,39.88,85.53,39.80,85.47,39.83,85.50,39.89,85.53,39.96,85.58,40.00,85.65,39.99,85.85,39.94,86.00,39.86,86.12,39.85,86.08,39.89,86.00,39.98,85.92,40.06,85.78,40.12,85.60,40.14,85.53,40.09,85.65
RZ_802972_5872,0,422700,50,0,5,40.04,85.75,40.04,85.60,40.06,85.45,40.08,85.45,40.05,85.62,40.04,85.85,40.04,85.95,40.09,85.78,40.15,85.53,40.20,85.28,40.17,85.40,40.23,85.53,40.29,85.67,40.33,85.75,40.29,85.83,40.27,85.88,40.27,85.88,40.26,85.67,40.26,85.45,40.26,85.20,40.30,85.15,40.27,85.20,40.25,85.28,40.15,85.33,40.09,85.30,40.05,85.38,40.06,85.45,40.05,85.53,40.04,85.55,40.08,85.55,40.14,85.50,40.17,85.45,40.20,85.55,40.20,85.67,40.19,85.85,40.25,85.90,40.34,85.95,40.42,85.92,40.45,85.88,40.49,85.83,40.54,85.67,40.56,85.65,40.48,85.62,40.36,85.62,40.39,85.53,40.51,85.38,40.64,85.30,40.64,85.17,40.64,85.12,40.62,85.25
RZ_802972_5873,0,422700,50,0,5,40.60,85.40,40.56,85.58,40.55,85.62,40.56,85.65,40.59,85.65,40.60,85.65,40.62,85.65,40.65,85.65,40.66,85.65,40.70,85.42,40.71,85.20,40.75,84.85,40.80,84.72,40.81,84.83,40.79,85.08,40.76,85.35,40.80,85.42,40.81,85.42,40.77,85.42,40.73,85.42,40.86,85.38,40.99,85.30,41.09,85.22,41.00,85.20,40.94,85.12,40.90,85.03,40.67,84.92,40.27,84.92,39.86,84.92,39.44,84.90,38.98,84.88,38.38,84.85,37.73,84.83,37.12,84.83,36.65,84.80,36.11,84.78,35.48,84.90,34.76,85.15,34.31,85.40,34.06,85.50,33.76,85.47,33.58,85.53,33.65,85.65,33.84,86.30,34.10,86.90,34.20,87.38,34.34,87.30,34.52,86.88,34.65,86.47,34.77,86.10
RZ_802972_5874,0,422700,50,0,5,34.80,86.03,34.80,85.92,34.79,85.83,34.77,85.72,34.77,85.70,34.67,85.78,34.58,85.85,34.52,85.62,34.58,85.38,34.65,85.53,34.66,85.92,34.67,86.35,34.66,86.35,34.62,86.38,34.56,86.10,34.50,85.83,34.54,85.55,34.60,85.53,34.65,85.60,34.70,85.67,34.74,85.75,34.79,85.75,34.83,85.53,34.84,85.30,34.84,85.30,34.74,85.53,34.64,85.72,34.80,85.70,35.04,85.67,35.21,85.62,35.17,85.55,35.08,85.45,35.02,85.45,35.02,85.58,35.09,85.70,35.15,85.80,35.14,85.85,35.19,85.75,35.21,85.60,35.23,85.42,35.17,85.45,35.17,85.53,35.25,85.62,35.33,85.70,35.41,85.70,35.45,85.60,35.49,85.45,35.50,85.35,35.52,85.28,35.55,85.25
RZ_802972_5875,0,422700,401,0,5,35.58,85.12,35.66,85.00,35.73,85.22,35.88,85.55,35.95,85.67,36.06,85.50,36.08,85.28,36.09,85.25,36.09,85.00,36.05,84.75,36.02,84.65,36.00,85.05,36.02,85.45,36.08,85.75,36.15,85.70,36.19,85.65,36.24,85.60,36.33,85.60,36.44,85.35,36.50,85.08,36.50,84.90,36.48,84.97,36.45,85.05,36.42,85.05,36.40,85.15,36.41,85.28,36.45,85.33,36.49,85.33,36.49,85.38,36.49,85.42,36.50,85.38,36.56,85.28,36.62,85.20,36.69,85.20,36.71,85.12,36.74,85.05,36.81,85.00,36.88,85.12,36.92,85.33,36.91,85.53,36.89,85.42,36.84,85.30,36.80,85.15,36.83,85.25,36.86,85.45,36.91,85.62,36.98,85.33,37.05,84.95,37.11,84.60,37.11,84.67,37.12,84.75,37.12,84.78,37.09,84.92,37.06,84.97,37.16,84.95,37.30,84.78,37.41,84.85,37.40,85.08,37.42,85.28,37.48,85.20,37.54,85.08,37.54,84.97,37.61,85.08,37.65,85.20,37.66,85.20,37.59,85.05,37.55,84.90,37.54,84.90,37.51,84.95,37.49,85.03,37.50,84.92,37.55,84.78,37.59,84.62,37.61,84.55,37.59,84.45,37.56,84.38,37.59,84.40,37.70,84.38,37.80,84.35,37.84,84.47,37.83,84.67,37.81,84.85,37.81,84.85,37.76,84.85,37.71,84.88,37.64,84.88,37.62,84.78,37.70,84.70,37.80,84.67,37.91,84.75,37.94,84.88,37.96,84.92,38.00,84.90,38.02,84.85,37.94,84.85,37.84,84.88,37.77,84.88,37.84,84.85,37.90,84.83,37.91,84.80,37.92,84.78,37.95,84.50,38.00,84.25,38.04,84.35,38.06,84.67,38.06,85.03,38.06,84.92,38.10,84.85,38.12,84.75,38.17,84.75,38.19,84.75,38.19,84.75,38.17,84.75,38.17,84.70,38.16,84.62,38.16,84.40,38.17,84.22,38.21,84.28,38.24,84.45,38.27,84.60,38.27,84.40,38.30,84.20,38.35,84.05,38.35,84.10,38.31,84.17,38.25,84.22,38.24,84.25,38.29,84.28,38.31,84.35,38.33,84.45,38.27,84.50,38.27,84.60,38.34,84.67,38.41,84.58,38.45,84.40,38.45,84.20,38.42,84.17,38.40,84.17,38.39,84.28,38.38,84.35,38.40,84.35,38.39,84.25,38.38,84.15,38.31,84.15,38.30,84.17,38.31,84.17,38.33,84.17,38.44,84.15,38.51,84.12,38.60,84.15,38.55,84.22,38.49,84.30,38.41,84.33,38.38,84.40,38.46,84.50,38.59,84.58,38.66,84.62,38.61,84.65,38.58,84.28,38.61,83.95,38.64,83.67,38.65,83.83,38.66,83.95,38.65,84.20,38.65,84.33,38.60,84.38,38.58,84.28,38.54,84.20,38.55,84.20,38.56,84.00,38.59,83.80,38.59,83.90,38.66,84.20,38.74,84.50,38.74,84.47,38.66,84.38,38.59,84.30,38.62,84.17,38.74,84.12,38.84,84.05,38.90,84.03,38.85,84.00,38.73,84.03,38.62,84.05,38.61,84.05,38.66,84.15,38.73,84.25,38.74,84.25,38.73,84.15,38.67,84.10,38.62,84.15,38.60,84.15,38.73,84.30,39.05,84.47,39.81,84.62,40.54,84.60,41.39,84.65,42.19,84.70,43.27,84.80,44.59,84.90,45.81,84.97,47.08,84.90,48.09,84.80,49.14,84.70,50.06,84.70,50.91,84.72,51.55,84.78,52.04,84.53,52.41,84.08,52.85,83.60,53.16,83.53,53.73,83.60,54.20,83.72,54.86,83.75,55.14,83.67,55.62,83.50,55.95,83.38,56.27,83.33,56.49,83.40,56.69,83.45,56.92,83.60,56.95,83.75,56.98,83.92,56.96,84.08,56.95,84.20,56.96,84.28,56.98,84.30,57.04,84.12,57.10,83.78,57.06,83.40,56.96,83.20,56.85,83.20,56.86,83.40,56.89,83.53,56.92,83.65,56.94,83.53,56.81,83.42,56.67,83.35,56.51,83.20,56.41,83.17,56.27,83.12,56.16,83.12,56.12,83.10,56.01,83.08,55.90,83.12,55.77,83.20,55.75,83.25,55.71,83.20,55.70,83.22,55.64,83.42,55.60,83.55,55.58,83.60,55.60,83.50,55.62,83.42,55.58,83.42,55.52,83.40,55.46,83.38,55.41,83.35,55.36,83.33,55.31,83.35,55.30,83.42,55.26,83.50,55.21,83.72,55.16,83.92,55.16,84.00,55.19,83.88,55.21,83.90,55.21,84.03,55.19,84.17,55.12,84.17,54.99,84.12,54.85,84.00,54.74,83.88,54.73,83.80,54.71,83.60,54.71,83.40,54.69,83.42,54.66,83.65,54.66,83.85,54.74,83.88,54.80,83.90,54.84,83.78,54.81,83.62,54.76,83.45,54.71,83.42,54.70,83.45,54.73,83.50,54.75,83.53,54.80,83.50,54.85,83.47,54.88,83.47,54.84,83.42,54.83,83.40,54.84,83.33,54.85,83.30,54.85,83.28,54.84,83.28,54.84,83.30,54.75,83.28,54.66,83.22,54.59,83.35,54.59,83.53,54.58,83.75,54.56,83.80,54.56,83.85,54.56,83.83,54.60,83.80,54.66,83.83,54.70,83.88,54.69,83.88,54.62,83.78,54.60,83.67,54.59,83.60,54.62,83.62,54.65,83.65,54.67,83.62,54.67,83.60,54.67,83.58,54.66,83.70,54.66,83.80,54.71,83.88,54.76,83.83,54.67,83.83,54.56,83.85,54.50,83.80,54.58,83.72,54.62,83.65,54.62,83.70,54.66,83.67,54.74,83.42,54.74,83.15,54.67,82.90,54.62,82.90,54.64,83.03,54.65,83.12,54.79,83.12,54.94,82.88,55.06,82.65,55.01,82.72,54.88,82.90,54.77,83.08,54.69,83.08,54.69,83.08,54.70,83.08,54.73,83.08,54.75,83.08,54.75,83.08,54.75,83.08,54.76,83.05,54.77,83.00,54.74,82.95,54.70,82.95,54.65,83.03,54.65,83.12,54.66,83.00,54.73,82.88,54.76,82.83,54.80,83.12,54.80,83.38,54.80,83.53,54.80,83.50,54.77,83.47,54.75,83.50,54.76,83.47,54.80,83.45,54.83,83.42,54.79,83.42,54.75,83.42,54.73,83.42,54.75,83.45,54.80,83.40,54.85,83.35,54.88,83.28,54.90,83.15,54.91,83.00,54.91,82.95,54.90,83.05,54.88,83.05,54.85,82.95,54.81,82.97,54.81,83.10,54.85,83.20,54.86,83.22,54.86,83.22,54.85,83.25,54.88,83.12,54.88,83.00,54.86,82.88,54.77,82.90,54.71,82.95,54.71,83.08,54.76,83.17,54.80,83.28,54.80,83.30,54.92,83.33,55.06,83.25,55.16,83.12,55.15,83.00,55.12,82.92,55.10,82.85,55.12,82.80
RZ_802972_5876,0,422700,50,0,5,55.16,82.88,55.19,83.03,55.15,83.17,55.09,83.25,55.01,83.20,54.96,83.12,54.95,83.12,54.98,83.10,55.00,83.10,55.01,83.15,55.02,83.28,55.04,83.30,55.02,83.28,55.01,83.25,55.00,83.30,54.99,83.35,55.01,83.35,55.04,83.33,55.10,83.33,55.12,83.30,55.16,83.22,55.15,83.25,55.10,83.40,55.04,83.58,54.98,83.65,54.95,83.65,54.92,83.67,54.91,83.72,54.92,83.72,54.94,83.78,54.94,83.83,54.92,83.88,54.92,83.88,54.92,83.83,55.01,83.75,55.10,83.70,55.09,83.72,55.00,83.67,54.90,83.60,54.90,83.53,54.90,83.47,54.91,83.22,54.90,82.95,54.86,82.85,54.90,82.97,54.96,83.10,55.02,83.12,55.01,83.17,54.99,83.12,54.96,83.08
RZ_802972_5877,0,422700,49,0,5,54.94,82.90,55.00,82.78,55.04,82.92,55.01,83.20,54.92,83.47,54.89,83.45,54.91,83.42,54.92,83.42,54.99,83.42,55.08,83.50,55.16,83.53,55.12,83.53,55.09,83.50,55.06,83.35,55.15,83.25,55.25,83.12,55.30,83.12,55.27,83.10,55.23,83.10,55.20,83.05,55.15,83.03,55.12,83.00,55.21,82.97,55.33,82.95,55.42,82.90,55.41,82.90,55.40,82.92,55.42,82.95,55.46,83.03,55.42,83.10,55.33,83.17,55.23,83.20,55.20,83.20,55.23,83.05,55.24,82.90,55.21,82.78,55.24,82.85,55.26,82.95,55.30,83.17,55.29,83.35,55.27,83.35,55.27,83.12,55.29,82.83,55.31,82.70,55.33,82.65,55.33,82.70,55.27,82.97,55.21,83.28,55.17,83.40
RZ_802972_5878,0,422700,51,0,5,55.19,83.25,55.21,83.10,55.23,83.03,55.27,82.97,55.36,82.92,55.44,82.92,55.50,82.75,55.50,82.58,55.49,82.85,55.50,83.33,55.52,83.45,55.44,83.10,55.34,82.67,55.26,82.58,55.30,82.72,55.33,82.95,55.34,83.12,55.36,83.03,55.38,82.92,55.38,82.90,55.38,82.90,55.36,82.95,55.41,83.00,55.48,83.03,55.52,83.05,55.56,83.05,55.60,82.67,55.66,82.30,55.69,81.97,55.67,82.05,55.61,82.35,55.54,82.72,55.48,83.05,55.45,83.12,55.46,83.10,55.50,83.05,55.52,82.92,55.54,82.70,55.56,82.53,55.58,82.67,55.56,82.92,55.54,83.22,55.52,83.25,55.52,83.28,55.52,83.17,55.50,83.10,55.50,82.90,55.50,82.78,55.51,82.67,55.60,82.70,55.66,82.78
RZ_802972_5879,0,422700,51,0,5,55.71,82.85,55.65,82.90,55.61,82.95,55.59,82.97,55.59,83.03,55.58,83.08,55.58,83.15,55.60,82.80,55.62,82.40,55.65,82.20,55.59,82.35,55.52,82.47,55.45,82.67,55.58,82.90,55.70,83.10,55.81,83.05,55.80,83.30,55.77,83.55,55.77,83.72,55.75,83.50,55.74,83.22,55.74,83.05,55.76,83.05,55.77,83.08,55.79,83.10,55.73,83.05,55.65,82.92,55.60,82.80,55.62,82.72,55.62,82.78,55.60,83.05,55.61,83.30,55.64,83.53,55.69,83.53,55.70,83.45,55.76,83.35,55.79,83.25,55.81,83.20,55.77,83.12,55.77,83.10,55.76,83.20,55.75,83.28,55.73,83.30,55.74,83.33,55.75,83.33,55.76,83.33,55.77,83.12,55.80,82.97,55.83,82.72,55.85,82.62,55.90,82.65
RZ_802972_5880,0,422700,51,0,5,55.96,83.00,56.04,83.38,55.96,83.65,55.89,83.70,55.81,83.62,55.88,83.50,55.90,83.40,55.84,83.45,55.76,83.50,55.70,83.53,55.73,83.50,55.75,83.50,55.77,83.50,55.79,83.47,55.80,83.47,55.86,83.55,55.94,83.62,56.00,83.70,56.04,83.70,56.09,83.67,56.11,83.60,56.10,83.53,55.89,83.42,55.70,83.38,55.66,83.33,55.83,83.28,55.95,83.25,55.90,83.22,55.85,83.17,55.83,83.15,55.83,83.28,55.83,83.38,55.84,83.47,55.85,83.42,55.88,83.55,55.91,83.67,55.92,83.75,55.90,83.67,55.86,83.58,55.94,83.45,56.02,83.35,56.11,83.30,56.02,83.35,55.94,83.70,55.91,84.05,55.99,84.28,56.05,84.17,56.04,83.88,56.01,83.65,56.00,83.45,55.99,83.40
RZ_802972_5881,0,422700,649,0,0,55.98,83.62,55.95,83.88,55.94,83.92,55.94,83.80,56.02,83.67,56.09,83.42,56.14,83.10,56.14,82.78,56.15,82.78,56.15,82.80,56.10,82.85,56.04,83.00,56.04,83.10,56.06,83.17,56.09,83.22,56.09,83.22,56.09,83.15,56.09,83.03,56.08,82.92,56.05,82.88,55.99,82.83,55.94,82.83,55.88,83.17,55.84,83.55,55.81,83.65,55.91,83.38,56.02,83.00,56.14,82.90,56.12,82.78,56.08,82.80,56.04,82.85,56.02,82.90,56.04,82.90,56.04,83.05,56.05,83.20,56.06,83.35,56.08,83.35,56.09,83.35,56.01,83.25,55.94,83.03,55.88,82.83,55.91,82.65,56.02,82.60,56.10,82.60,56.14,82.67,56.09,82.72,56.04,82.83,56.04,82.90,56.05,82.97,56.04,83.12,56.00,83.28,55.95,83.30,55.92,83.20,55.96,83.28,56.02,83.45,56.08,83.62,56.05,83.62,56.02,83.65,56.02,83.67,56.04,83.67,55.99,83.62,55.94,83.53,55.90,83.47,55.91,83.45,55.92,83.47,55.91,83.50,55.94,83.55,55.95,83.75,55.96,83.95,55.90,84.08,55.85,83.97,55.84,83.75,55.91,83.58,55.96,83.40,55.99,83.35,55.98,83.25,55.95,83.20,55.95,83.12,55.95,83.08,55.94,83.00,55.91,82.95,55.89,82.95,55.88,83.03,55.86,83.10,55.83,83.12,55.81,83.05,55.84,82.97,55.91,83.05,55.99,83.20,56.01,83.35,56.00,83.55,55.99,83.62,55.94,83.70,55.90,83.58,55.84,83.53,55.84,83.47,55.83,83.45,55.71,83.62,55.61,83.85,55.49,84.08,55.49,84.03,55.52,83.97,55.61,83.88,55.70,83.88,55.74,83.90,55.85,83.90,56.04,83.90,56.46,84.15,56.84,84.42,57.44,84.70,57.99,84.72,58.88,84.97,60.04,85.20,61.56,85.50,62.91,85.60,64.21,85.92,65.60,86.25,67.35,86.62,69.24,86.78,71.11,86.83,73.16,86.72,75.04,86.78,76.99,86.78,78.62,86.78,79.97,86.62,80.94,86.58,81.80,86.53,83.04,86.45,84.36,86.70,85.75,87.08,87.01,87.40,88.24,87.65,89.60,87.75,90.92,88.67,92.14,89.38,93.47,90.08,94.78,90.12,96.35,90.65,97.78,91.10,99.42,91.33,100.75,91.30,102.04,91.55,102.97,92.03,104.14,92.55,105.17,92.85,106.20,93.45,107.21,93.85,108.08,94.40,109.17,94.95,109.99,95.60,110.95,96.28,111.79,96.45,112.69,96.45,113.55,96.50,114.35,96.72,115.08,97.25,115.75,97.65,116.11,97.97,116.50,98.17,116.72,98.70,116.95,99.40,117.10,99.92,117.14,100.12,117.15,99.92,117.14,99.72,117.11,99.75,117.05,99.95,116.92,100.25,116.74,100.33,116.56,100.35,116.26,100.22,115.99,100.15,115.65,100.00,115.49,99.92,115.35,99.85,115.15,99.90,114.95,100.17,114.66,100.47,114.49,100.83,114.17,101.00,113.95,101.28,113.80,101.50,113.78,101.30,113.74,100.97,113.58,100.80,113.34,101.08,113.11,101.33,113.01,101.60,113.03,101.78,113.05,101.92,112.95,101.88,112.72,101.78,112.50,101.58,112.40,101.38,112.38,101.28,112.31,101.35,112.14,101.42,112.00,101.42,111.89,101.40,111.90,101.40,111.91,101.38,111.92,101.33,111.83,101.28,111.69,101.22,111.51,101.17,111.44,101.08,111.40,100.97,111.39,101.03,111.33,101.25,111.28,101.47,111.21,101.42,111.20,101.25,111.19,101.15,111.11,101.38,111.03,101.58,110.97,101.67,111.00,101.60,111.03,101.42,111.03,101.33,111.03,101.20,111.00,101.15,110.97,101.12,110.95,101.15,110.86,101.12,110.78,101.12,110.69,101.12,110.69,101.03,110.66,100.90,110.60,100.65,110.54,100.53,110.51,100.47,110.51,100.53,110.53,100.58,110.54,100.58,110.55,100.62,110.47,100.67,110.40,100.70,110.34,100.90,110.35,101.08,110.35,101.25,110.33,101.25,110.30,101.15,110.25,101.05,110.22,100.92,110.21,100.90,110.22,101.00,110.22,100.90,110.22,100.90,110.22,100.88,110.21,101.00,110.11,101.08,110.01,101.22,109.91,101.40,109.89,101.53,109.90,101.53,109.94,101.40,109.88,101.28,109.79,101.25,109.69,101.35,109.72,101.47,109.75,101.55,109.78,101.50,109.80,101.38,109.83,101.17,109.85,101.08,109.84,101.03,109.71,101.25,109.60,101.45,109.51,101.65,109.54,101.65,109.56,101.67,109.59,101.72,109.61,101.47,109.53,101.22,109.40,100.92,109.29,100.85,109.30,100.75,109.31,100.70,109.33,100.67,109.33,100.83,109.22,101.00,108.99,101.17,108.74,101.17,108.45,101.17,108.03,101.20,107.31,100.97,106.72,100.75,106.11,100.58,105.71,100.60,105.17,100.53,104.67,100.38,104.12,100.33,103.46,100.40,103.04,100.50,102.70,100.58,102.60,100.47,102.51,100.38,102.49,100.22,102.42,100.25,102.35,100.28,102.26,100.33,102.24,100.40,102.21,100.45,102.20,100.17,102.09,99.92,101.97,99.67,101.78,99.55,101.70,99.40,101.51,99.17,101.33,99.12,101.10,99.30,101.00,99.53,101.01,99.72,101.05,99.65,101.05,99.58,100.99,99.50,100.91,99.30,100.92,99.08,101.01,98.90,101.09,98.95,101.09,99.12,101.08,99.22,101.06,99.33,101.05,99.35,101.01,99.22,100.97,99.10,100.94,98.95,100.95,98.92,101.00,98.90,101.04,98.92,101.01,98.95,100.96,98.95,100.91,98.97,100.89,99.12,100.89,99.25,100.90,99.38,100.90,99.35,100.91,99.25,100.94,99.17,101.05,99.03,101.16,98.95,101.19,98.83,101.12,98.80,101.08,98.95,101.15,99.20,101.19,99.53,101.22,99.67,101.24,99.80,101.24,99.83,101.24,99.72,101.25,99.60,101.25,99.60,101.26,99.72,101.28,99.83,101.29,99.80,101.31,99.83,101.34,99.88,101.36,99.78,101.36,99.60,101.39,99.45,101.39,99.38,101.38,99.28,101.47,99.30,101.59,99.40,101.75,99.40,101.79,99.22,101.84,99.05,101.84,99.00,101.79,99.00,101.71,99.25,101.66,99.53,101.66,99.75,101.67,99.50,101.71,99.25,101.75,98.97,101.85,98.92,101.91,99.08,101.90,99.25,101.89,99.55,101.88,99.78,101.84,100.00,101.75,99.80,101.70,99.47,101.75,99.08,101.79,98.97,101.79,98.90,101.79,99.12,101.84,99.33,101.89,99.53,101.94,99.60,101.92,99.65,101.91,99.70,101.85,99.70,101.81,99.90,101.85,100.12,101.92,100.35,101.97,100.38,101.92,100.15,101.85,99.90,101.80,99.80,101.79,99.97,101.79,100.15,101.80,100.12,101.79,100.10,101.74,100.10,101.70,100.20,101.70,100.30,101.75,100.05,101.76,99.72,101.76,99.38,101.78,99.33,101.86,99.33,101.94,99.45,101.96,99.58,101.97,99.70,101.97,99.78,101.92,99.70,101.88,99.62,101.90,99.53,101.99,99.55,102.09,99.50,102.08,99.45,102.08,99.30,102.09,99.22,102.11,99.17,102.15,99.22,102.15,99.45,102.15,99.60,102.15,99.72,102.15,99.70,102.10,99.67,102.06,99.62,102.11,99.58,102.14,99.58,102.16,99.60,102.21,99.60,102.33,99.58,102.36,99.80,102.28,100.03,102.19,99.92,102.28,99.60,102.36,99.53,102.53,99.78,102.61,100.03,102.66,100.08,102.59,100.12,102.51,99.95,102.47,99.62,102.40,99.28,102.22,99.20,101.85,99.22,101.22,99.38,100.64,99.53,100.03,99.60,99.58,99.30,98.86,99.05,98.24,98.45,97.54,98.12,96.51,97.80,95.36,97.85,93.95,97.58,92.44,97.10,90.70,96.50,89.06,96.25,87.59,95.90,86.28,95.72,85.25,95.47,84.36,95.05,83.44,94.45,82.09,93.72,80.88,93.35,79.59,93.17,78.41,92.88,77.11,92.45,75.84,92.03,74.40,91.75,72.94,91.75,71.58,91.55,70.60,91.28,69.71,90.97,68.90,90.83,68.20,90.55,67.78,90.25,67.56,89.92,67.50,89.88,67.50,89.72,67.55,89.58,67.44,89.45,67.30,89.47,67.09,89.50,66.86,89.45,66.64,89.25,66.50,88.53,66.49,87.90,66.39,87.40,66.28,87.03,66.16,86.62,66.17,86.22,66.09,86.20,66.03,86.17,65.95,86.12,65.92,86.12,65.86,86.15,65.86,86.17,65.96,86.15,66.06,86.15,66.12,86.10,66.17,85.92,66.24,85.78,66.29,85.70,66.28,85.70,66.28,85.70,66.34,85.67,66.41,85.65,66.47,85.62,66.47,85.65,66.44,85.72,66.42,85.45,66.47,85.15,66.50,85.38,66.51,85.95,66.55,86.55,66.62,86.58,66.71,86.50,66.76,86.30,66.78,86.10,66.76,86.22,66.80,86.47,66.88,86.80,66.99,86.88,67.03,86.90,67.05,86.85,67.03,86.83,66.97,86.85,67.05,86.80,67.17,86.75,67.30,86.62,67.26,86.55,67.21,86.53,67.17,86.65,67.17,87.05,67.30,87.38,67.42,87.42,67.56,87.17,67.58,86.95,67.59,86.95,67.61,87.00,67.64,87.05,67.62,87.15,67.69,87.22,67.74,87.47,67.70,87.70,67.60,87.80,67.53,87.72,67.50,87.65,67.47,87.65,67.42,87.65,67.40,87.67,67.44,87.62,67.47,87.50,67.53,87.33,67.67,87.25,67.85,87.22,67.95,87.28,67.89,87.38,67.83,87.45,67.81,87.47,67.84,87.58,67.85,87.78,67.89,88.05,67.91,88.35,67.94,88.55,67.86,88.67,67.79,88.67,67.72,88.58,67.84,88.33,67.95,88.08,67.96,87.95,67.88,87.92,67.86,87.90,67.95,87.80,68.00,87.70,67.95,87.62,67.89,87.60,67.85,87.80,67.86,88.00,67.88,88.17,67.90,88.35,67.90,88.55,67.91,88.72,67.90,88.33,67.90,87.88,67.89,87.50,67.89,87.60,67.94,87.70,67.97,87.92,68.01,88.12,68.00,88.12,68.10,87.95,68.21,87.67,68.29,87.58,68.21,87.80,68.11,88.12,68.05,88.45,67.92,88.45,67.81,88.45,67.79,88.17,67.86,87.90,67.89,87.62,67.83,87.70,67.84,87.88,67.90,88.03,67.90,88.12,67.81,88.20,67.72,88.28,67.75,88.35,67.79,88.40,67.81,88.40,67.83,88.38,67.79,88.33,67.75,88.30,67.75,88.30,67.79,88.30,67.81,88.38,67.83,88.45,67.86,88.58,67.94,88.40,67.99,88.20,68.03,88.05,68.01,88.17,68.00,88.30,67.97,88.40,67.94,88.50,67.90,88.58,67.88,88.50,67.88,88.33,67.99,88.10,68.11,88.00,68.20,88.12,68.15,88.38,68.04,88.62,67.96,88.55,68.03,88.38,68.14,88.42,68.12,88.62,68.00,88.78,67.89,88.72,67.92,88.65,67.99,88.30
RZ_802972_5882,0,422700,50,0,0,68.05,87.92,68.10,87.90,68.11,88.42,68.14,88.95,68.15,88.75,68.19,88.35,68.29,88.05,68.38,88.17,68.47,88.28,68.47,88.28,68.35,88.28,68.22,88.25,68.09,88.25,68.08,88.25,68.06,88.30,68.09,88.35,68.11,88.40,68.10,88.47,68.05,88.53,68.00,88.60,68.00,88.53,68.00,88.45,68.05,88.47,68.11,88.58,68.17,88.53,68.17,88.40,68.12,88.28,68.06,88.30,68.01,88.28,68.06,88.28,68.11,88.33,68.15,88.40,68.14,88.47,68.14,88.30,68.14,88.10,68.15,87.90,68.16,87.88,68.21,87.85,68.24,87.88,68.26,87.95,68.24,88.10,68.22,88.25,68.16,88.28,68.10,88.30,68.04,88.33,68.00,88.35,67.97,88.33,68.05,88.30,68.14,88.30,68.08,88.30
RZ_802972_5883,0,422700,50,0,0,67.92,88.33,67.81,88.25,67.88,88.03,67.92,87.80,67.95,87.75,67.91,87.83,67.88,87.88,67.90,87.85,67.96,87.83,68.08,87.80,68.12,87.75,68.10,87.67,68.03,87.62,67.91,87.60,67.86,87.58,67.92,87.53,68.03,87.53,68.14,87.53,68.14,87.53,68.17,87.65,68.20,87.80,68.19,87.88,68.15,87.78,68.12,87.72,68.10,87.80,68.09,87.67,68.08,87.50,68.09,87.45,68.05,87.58,68.01,87.70,68.00,87.62,68.04,87.55,68.05,87.60,68.05,87.75,68.10,87.90,68.17,87.92,68.16,88.10,68.09,88.30,68.00,88.08,68.00,87.65,68.01,87.33,68.05,87.53,68.06,87.72,68.05,87.78,68.14,87.70,68.26,87.50,68.36,87.42,68.34,87.40,68.26,87.45,68.21,87.30
RZ_802972_5884,0,422700,50,0,0,68.25,87.17,68.31,87.10,68.38,87.15,68.36,87.17,68.34,87.22,68.31,87.17,68.28,87.08,68.25,86.95,68.20,87.12,68.17,87.33,68.17,87.35,68.21,87.17,68.25,87.20,68.25,87.42,68.24,87.62,68.21,87.62,68.20,87.62,68.26,87.38,68.33,87.12,68.25,86.92,68.10,86.97,68.06,87.08,68.19,87.10,68.33,87.12,68.34,87.33,68.28,87.53,68.19,87.72,68.10,87.72,68.10,87.53,68.10,87.35,68.11,87.15,68.24,87.15,68.38,87.15,68.49,87.15,68.42,87.10,68.35,87.03,68.28,87.03,68.22,87.03,68.20,87.05,68.20,86.97,68.21,86.85,68.24,86.72,68.24,86.58,68.16,86.55,68.09,86.55,68.01,86.65,68.04,86.60,68.06,86.50,68.08,86.45,68.10,86.60
RZ_802972_5885,0,422700,50,0,0,68.09,86.90,68.08,87.10,68.05,87.25,68.03,87.10,68.01,86.97,68.00,86.95,68.03,87.08,68.03,87.17,68.00,87.20,67.96,87.25,67.95,87.28,68.06,87.28,68.19,87.22,68.22,87.17,68.11,87.17,68.00,87.20,67.96,87.20,67.92,87.15,68.08,87.10,68.26,87.03,68.38,86.92,68.31,86.88,68.25,86.88,68.26,86.90,68.28,86.85,68.19,86.78,68.10,86.75,68.01,86.78,68.15,86.92,68.29,87.05,68.39,86.95,68.26,86.72,68.12,86.75,68.08,87.00,68.08,87.28,68.08,87.28,68.08,87.25,68.11,87.20,68.17,87.33,68.22,87.42,68.26,87.47,68.28,87.35,68.30,87.03,68.31,86.78,68.29,86.75,68.22,87.00,68.08,87.33,67.95,87.40,67.91,87.50,67.96,87.50
RZ_802972_5886,0,422700,400,0,0,68.03,87.53,68.04,87.42,68.05,87.33,68.06,87.42,68.06,87.60,68.05,87.50,68.05,87.22,68.12,86.95,68.20,86.95,68.15,87.03,68.05,87.12,67.97,86.95,67.99,86.67,67.99,86.70,67.96,86.92,67.92,87.12,67.90,87.10,67.95,87.12,68.03,87.17,68.12,87.15,68.15,87.35,68.11,87.53,68.06,87.53,68.04,87.03,68.01,86.53,67.97,86.30,67.92,86.45,67.94,86.60,67.95,86.95,67.97,87.28,67.99,87.53,68.04,87.47,68.06,87.38,68.00,87.33,67.91,87.30,67.83,87.35,67.83,87.42,67.80,87.55,67.79,87.60,67.80,87.45,67.83,87.25,67.85,87.17,67.85,87.33,67.84,87.42,67.84,87.38,67.84,87.30,67.88,87.20,67.90,87.05,67.92,86.92,67.92,86.88,67.96,87.00,67.97,87.10,67.97,87.20,67.94,87.28,67.92,87.35,67.91,87.45,67.90,87.47,67.90,87.30,67.90,87.10,67.91,86.85,67.90,86.80,67.88,86.90,67.85,87.10,67.85,87.30,67.86,87.30,67.90,87.28,67.92,87.22,67.97,87.22,68.01,87.08,67.90,87.00,67.74,86.92,67.67,86.97,67.76,87.22,67.86,87.45,67.88,87.35,67.86,87.03,67.86,86.70,67.83,86.75,67.81,86.85,67.81,86.85,67.81,86.80,67.80,87.00,67.78,87.33,67.75,87.67,67.72,87.70,67.70,87.83,67.69,87.88,67.69,87.65,67.70,87.35,67.71,87.05,67.71,87.00,67.74,87.05,67.75,87.10,67.78,86.97,67.79,86.75,67.80,86.55,67.78,86.53,67.72,86.55,67.69,86.58,67.66,86.60,67.66,86.62,67.76,86.62,67.85,86.60,67.88,86.58,67.79,86.60,67.70,86.53,67.69,86.47,67.76,86.35,67.84,86.30,67.91,86.30,67.81,86.35,67.69,86.45,67.55,86.72,67.71,86.95,67.88,86.95,67.75,86.75,67.44,86.65,67.22,86.72,67.31,86.83,67.42,86.90,67.41,87.15,67.41,87.35,67.42,87.55,67.55,87.65,68.06,87.88,68.76,88.08,69.59,88.17,70.54,88.47,71.58,88.83,73.08,89.20,74.40,89.35,75.74,89.50,76.70,89.88,77.66,90.15,78.66,90.45,79.62,90.50,80.88,90.88,81.99,91.15,83.25,91.38,84.28,91.28,85.22,91.88,86.12,92.60,86.80,93.53,87.56,94.03,87.99,94.47,88.50,95.38,88.78,96.15,89.22,96.90,89.45,97.28,89.69,97.70,89.85,98.15,89.97,98.40,90.08,98.67,90.06,98.95,90.06,99.17,90.00,99.12,89.94,99.08,89.88,99.12,89.86,99.22,89.78,99.33,89.69,99.38,89.58,99.42,89.54,99.55,89.49,99.60,89.35,99.65,89.21,99.65,89.01,99.88,88.81,100.08,88.58,100.28,88.42,100.28,88.39,100.17,88.34,100.08,88.22,100.00,88.12,100.08,88.00,100.20,87.92,100.33,87.78,100.35,87.70,100.28,87.62,100.20,87.62,100.20,87.64,100.10,87.51,99.80,87.40,99.47,87.26,99.35,87.22,99.40,87.15,99.33,87.06,99.22,87.01,99.25,87.00,99.45,86.95,99.62,86.88,99.60,86.81,99.62,86.80,99.67,86.79,99.83,86.79,99.90,86.67,99.70,86.56,99.40,86.50,99.08,86.55,99.05,86.58,99.08,86.55,99.17,86.42,99.30,86.33,99.45,86.24,99.35,86.26,99.20,86.28,99.05,86.29,99.05,86.28,99.08,86.17,99.08,86.09,99.05,85.99,99.03,86.00,98.97,86.03,98.92,86.04,98.88,86.03,98.80,86.01,98.75,86.01,98.78,85.99,98.72,85.97,98.70,85.91,98.80,85.88,98.92,85.81,99.05,85.80,98.90,85.79,98.75,85.85,98.58,85.90,98.55,85.92,98.53,85.90,98.53,85.88,98.45,85.88,98.40,85.78,98.33,85.69,98.30,85.60,98.20,85.56,98.10,85.54,98.15,85.50,98.28,85.46,98.62,85.46,98.88,85.47,98.97,85.53,98.85,85.54,98.72,85.56,98.70,85.56,98.70,85.54,98.45,85.46,98.22,85.39,97.88,85.33,97.80,85.33,97.75,85.34,97.90,85.35,98.20,85.34,98.47,85.35,98.65,85.36,98.62,85.36,98.60,85.35,98.40,85.31,98.22,85.26,98.08,85.20,98.08,85.17,98.05,85.16,98.00,85.16,97.95,85.15,97.97,85.11,97.97,85.08,97.92,85.03,97.90,85.00,97.88,84.96,97.92,84.97,97.92,84.99,97.88,84.99,97.92,85.05,98.05,85.12,98.10,85.20,98.03,85.20,97.97,85.15,97.88,85.09,97.83,85.03,97.80,85.01,97.88,85.00,97.92,84.99,97.95,84.99,97.67,85.03,97.35,85.05,97.20,85.06,97.35,85.05,97.53,85.04,97.38,85.03,97.25,85.01,97.25,85.03,97.40,85.03,97.58,85.03,97.78,85.01,97.95,85.00,98.12,85.00,98.12,85.00,98.15,84.96,98.22,84.91,98.28,84.88,98.28,84.84,98.15,84.80,97.90,84.88,97.75,84.97,97.65,85.05,97.65,85.01,97.65,84.99,97.67,85.00,97.72,84.94,97.78,84.86,97.75,84.83,97.58,84.89,97.38,84.95,97.22,84.97,97.20,84.99,97.17,84.99,97.12,84.99,97.08,84.99,97.05,85.01,97.15,85.04,97.22,85.04,97.33,85.01,97.30,84.95,97.45,84.89,97.62,84.78,97.65,84.70,97.50,84.69,97.17,84.74,97.05,84.79,97.00,84.74,97.10,84.69,97.30,84.72,97.50,84.83,97.67,84.94,97.70,84.97,97.70,85.03,97.50,84.92,97.20,84.83,96.83,84.69,96.67,84.66,96.75,84.64,96.92,84.66,97.10,84.70,97.03,84.72,96.95,84.74,96.95,84.75,97.00,84.75,97.08,84.76,97.05,84.76,96.88,84.75,96.72,84.72,96.65,84.70,96.78,84.72,96.88,84.78,97.05,84.84,97.20,84.89,97.38,84.91,97.33,84.94,97.30,84.95,97.22,84.92,97.22,84.91,97.17,84.90,97.17,84.91,96.95,84.90,96.75,84.80,96.62,84.70,96.72,84.61,96.83,84.61,96.88,84.65,96.95,84.69,96.97,84.72,96.97,84.72,97.03,84.67,97.22,84.61,97.42,84.56,97.45,84.56,97.40,84.69,97.33,84.81,97.30,84.92,97.35,84.91,97.42,84.81,97.50,84.71,97.53,84.71,97.55,84.79,97.60,84.84,97.62,84.78,97.47,84.72,97.35,84.71,97.22,84.72,97.28,84.72,97.08,84.70,96.90,84.71,96.75,84.74,96.78,84.78,96.78,84.78,96.75,84.78,96.70,84.76,96.67,84.75,96.67,84.74,96.97,84.67,97.28,84.61,97.58,84.54,97.58
RZ_802972_5887,0,422700,50,0,0,84.50,97.75,84.46,97.90,84.47,97.75,84.49,97.42,84.51,97.03,84.50,96.97,84.51,97.10,84.51,97.28,84.53,97.47,84.47,97.50,84.45,97.53,84.42,97.50,84.44,97.47,84.44,97.38,84.42,97.35,84.39,97.30,84.35,97.50,84.25,97.67,84.17,97.80,84.17,97.75,84.24,97.70,84.29,97.75,84.30,97.85,84.33,97.92,84.36,97.80,84.44,97.60,84.50,97.35,84.54,97.28,84.50,97.22,84.40,97.30,84.30,97.38,84.22,97.42,84.26,97.50,84.30,97.55,84.31,97.72,84.28,97.88,84.25,97.75,84.25,97.45,84.29,97.12,84.30,97.08,84.33,96.85,84.34,96.67,84.16,96.70,83.97,97.17,83.83,97.62,83.86,97.83,83.89,97.83,83.88,97.83,83.88,97.67,83.99,97.38
RZ_802972_5888,0,422700,50,0,0,84.06,97.10,84.09,97.00,83.99,96.97,83.91,97.10,83.86,97.30,83.85,97.42,83.85,97.38,83.85,97.33,83.78,97.22,83.71,97.17,83.65,97.10,83.64,97.10,83.71,97.10,83.79,97.10,83.86,97.25,83.86,97.40,83.78,97.55,83.69,97.53,83.59,97.53,83.59,97.50,83.65,97.50,83.72,97.50,83.79,97.53,83.79,97.53,83.76,97.50,83.76,97.45,83.78,97.40,83.81,97.33,83.83,97.12,83.85,96.95,83.86,97.00,83.84,97.15,83.76,97.30,83.67,97.28,83.62,97.17,83.59,97.08,83.55,97.00,83.51,97.15,83.49,97.33,83.49,97.38,83.31,97.30,83.12,97.22,82.78,97.25,82.54,97.20,82.25,96.95,81.94,96.67,81.55,96.47,81.25,96.42,80.89,96.33,80.61,96.17
RZ_802972_5889,0,422700,50,0,0,80.28,96.03,80.03,95.95,79.80,95.92,79.61,95.95,79.49,95.97,79.38,95.88,79.26,95.80,79.28,95.72,79.29,95.72,79.31,95.67,79.31,95.62,79.31,95.62,79.30,95.62,79.30,95.62,79.31,95.65,79.28,95.72,79.22,95.80,79.19,95.70,79.14,95.55,79.09,95.17,79.03,94.88,78.90,94.60,78.79,94.75,78.67,94.97,78.69,95.25,78.70,95.38,78.72,95.50,78.75,95.53,78.76,95.50,78.72,95.47,78.65,95.67,78.59,95.90,78.55,95.80,78.55,95.50,78.51,95.25,78.47,95.30,78.42,95.50,78.42,95.67,78.42,95.83,78.46,95.55,78.46,95.22,78.45,94.90,78.41,94.88,78.39,94.88,78.35,94.90,78.35,94.95,78.36,94.97,78.36,94.90,78.36,94.83,78.36,94.72
RZ_802972_5890,0,422700,553,0,0,78.38,94.67,78.39,94.78,78.40,94.95,78.40,95.12,78.40,95.15,78.38,95.20,78.35,95.25,78.34,95.28,78.34,95.22,78.41,95.38,78.49,95.55,78.46,95.75,78.41,95.62,78.35,95.47,78.38,95.33,78.35,95.25,78.40,95.22,78.45,95.17,78.49,95.15,78.45,95.22,78.34,95.28,78.25,95.35,78.15,95.50,78.11,95.65,78.08,95.90,78.08,95.97,78.10,95.88,78.12,95.75,78.12,95.60,78.10,95.58,78.03,95.45,77.99,95.17,77.92,94.95,77.90,94.80,77.85,94.83,77.81,95.05,77.83,95.30,77.95,95.47,78.09,95.40,78.17,94.97,78.16,94.60,78.15,94.70,78.14,95.12,78.06,95.38,78.01,95.17,77.95,95.15,77.83,95.33,77.69,95.42,77.55,95.35,77.51,95.22,77.51,95.20,77.54,95.17,77.60,95.15,77.67,95.10,77.72,95.03,77.62,95.00,77.50,95.03,77.38,95.08,77.38,95.03,77.38,94.95,77.36,95.10,77.36,95.33,77.36,95.53,77.38,95.47,77.40,95.42,77.41,95.45,77.45,95.42,77.49,95.38,77.44,95.35,77.35,95.38,77.26,95.38,77.17,95.35,77.09,95.30,77.00,95.28,77.00,95.35,76.97,95.33,76.96,95.25,76.96,95.05,76.97,95.00,76.96,95.35,76.94,95.67,76.90,96.00,76.90,95.97,76.94,95.95,76.99,95.92,76.95,95.88,76.89,95.75,76.83,95.67,76.83,95.53,76.83,95.38,76.79,95.17,76.75,95.08,76.71,95.00,76.67,94.95,76.65,95.25,76.62,95.58,76.61,96.00,76.62,96.12,76.62,96.00,76.64,95.78,76.64,95.55,76.64,95.55,76.64,95.55,76.56,95.53,76.49,95.47,76.42,95.58,76.45,95.67,76.41,95.50,76.38,95.20,76.35,94.92,76.36,94.97,76.33,95.00,76.26,95.00,76.19,95.08,76.16,95.12,76.19,95.17,76.24,95.12,76.30,95.10,76.33,95.03,76.26,94.97,76.20,94.92,76.12,94.92,76.12,95.03,76.14,95.17,76.15,95.33,76.17,95.35,76.19,95.33,76.12,95.33,76.08,95.22,76.01,95.05,76.03,94.85,76.04,94.80,76.08,94.90,76.09,95.22,76.11,95.47,75.99,95.62,75.86,95.55,75.74,95.47,75.75,95.45,75.78,95.40,75.80,95.30,75.81,95.17,75.83,95.03,75.83,94.95,75.80,95.20,75.76,95.50,75.70,95.85,75.62,95.90,75.56,95.97,75.55,95.97,75.58,96.00,75.59,95.97,75.59,96.08,75.56,96.17,75.55,96.25,75.55,96.20,75.56,96.17,75.56,96.17,75.55,95.85,75.53,95.50,75.46,95.40,75.41,95.62,75.35,95.88,75.33,95.90,75.31,95.90,75.31,95.92,75.33,95.95,75.28,95.88,75.21,95.80,75.15,95.72,75.14,95.70,75.12,95.65,75.22,95.55,75.33,95.72,75.30,95.97,75.15,96.17,75.01,96.08,75.01,95.83,75.00,95.58,74.99,95.40,74.97,95.30,74.96,95.33,74.94,95.35,74.96,95.53,74.99,95.80,75.03,96.03,75.04,96.10,75.08,95.90,75.11,95.72,75.05,95.72,74.94,95.92,74.84,95.80,74.85,95.55,74.89,95.25,74.92,95.28,74.96,95.25,75.04,95.20,75.09,95.17,75.04,95.17,74.94,95.10,74.84,95.05,74.84,95.00,74.83,95.10,74.81,95.15,74.81,95.15,74.79,95.15,74.78,95.22,74.78,95.40,74.81,95.58,74.83,95.65,74.83,95.65,74.84,95.50,74.84,95.38,74.84,95.22,74.83,95.25,74.78,95.25,74.72,95.30,74.70,95.38,74.64,95.40,74.59,95.30,74.56,95.05,74.59,94.83,74.34,94.72,74.06,94.75,73.49,94.78,73.16,94.62,72.65,94.50,72.33,94.42,71.91,94.53,71.58,94.65,71.36,94.70,71.01,94.75,70.75,94.72,70.51,94.70,70.51,94.70,70.51,94.72,70.55,94.78,70.58,94.85,70.61,94.92,70.55,94.83,70.50,94.55,70.46,94.28,70.50,94.20,70.51,94.30,70.51,94.42,70.47,94.50,70.45,94.62,70.45,94.72,70.49,94.80,70.53,94.70,70.53,94.47,70.53,94.28,70.53,94.20,70.50,94.22,70.46,94.25,70.44,94.22,70.46,94.35,70.50,94.45,70.53,94.35,70.47,94.17,70.44,93.97,70.42,93.95,70.50,93.90,70.56,93.85,70.60,93.75,70.56,93.62,70.54,93.50,70.47,93.67,70.40,94.03,70.34,94.40,70.33,94.50,70.31,94.45,70.30,94.28,70.30,94.12,70.29,94.00,70.33,94.00,70.35,93.97,70.39,93.95,70.39,94.00,70.39,94.03,70.38,94.17,70.36,94.28,70.38,94.10,70.42,93.80,70.46,93.47,70.49,93.45,70.46,93.45,70.41,93.47,70.35,93.72,70.34,93.95,70.30,94.20,70.28,94.28,70.22,94.35,70.24,94.33,70.31,94.17,70.39,94.00,70.45,93.95,70.42,93.95,70.40,93.88,70.39,93.80,70.41,93.83,70.44,93.92,70.45,94.05,70.47,94.08,70.46,94.00,70.46,93.92,70.45,93.90,70.42,93.97,70.42,94.10,70.44,94.15,70.47,94.20,70.50,94.15,70.53,94.22,70.51,94.30,70.49,94.20,70.47,94.03,70.47,93.78,70.47,93.72,70.49,93.60,70.45,93.58,70.39,93.60,70.38,93.70,70.39,93.80,70.50,93.72,70.58,93.60,70.67,93.50,70.71,93.58,70.66,93.65,70.58,93.67,70.39,93.67,70.26,93.75,70.17,93.85,70.20,93.92,70.21,93.95,70.20,93.85,70.20,93.75,70.19,93.62,70.19,93.62,70.19,93.67,70.19,93.70,70.20,93.75,70.15,93.67,70.09,93.60,70.04,93.53,70.05,93.50,70.17,93.45,70.30,93.40,70.40,93.38,70.42,93.40,70.44,93.47,70.36,93.60,70.28,93.67,70.25,93.78,70.34,93.83,70.41,93.85,70.40,93.85,70.39,93.58,70.39,93.30,70.39,93.03,70.34,93.05,70.26,93.08,70.19,93.10,70.16,93.10,70.19,93.05,70.19,93.00,70.17,93.05,70.12,93.20,70.09,93.42,70.16,93.60,70.28,93.75,70.31,93.83,70.25,93.83,70.19,93.65,70.20,93.33,70.21,93.03,70.20,92.95,70.19,93.00,70.20,93.03,70.24,93.05,70.30,93.08,70.33,93.10,70.36,93.03,70.35,92.95,70.30,93.00,70.25,93.10,70.24,93.25,70.24,93.38,70.24,93.55,70.24,93.65,70.21,93.78,70.19,93.85,70.15,93.92,70.14,93.90,70.12,93.80,70.12,93.58,70.15,93.38,70.20,93.25,70.24,93.25,70.24,93.28,70.20,93.33,70.29,93.38,70.39,93.42,70.46,93.42,70.38,93.45,70.28,93.47,70.20,93.50,70.20,93.50,70.28,93.47,70.36,93.40,70.38,93.35,70.30,93.38,70.21,93.55,70.21,93.75,70.20,93.90,70.20,93.92,70.16,93.92,70.12,93.88,70.09,93.97,70.17,94.08,70.28,93.85,70.35,93.53,70.34,93.20,70.31,93.22,70.31,93.17,70.31,93.08,70.30,92.95,70.26,92.85,70.24,92.78,70.22,93.05,70.22,93.45,70.24,93.88,70.24,93.97,70.24,93.88,70.25,93.75,70.25,93.60,70.24,93.58,70.24,93.55,70.24,93.75,70.22,93.97,70.20,94.28,70.19,94.35,70.19,94.33,70.19,94.15,70.17,94.17,70.20,94.30,70.22,94.22,70.25,93.97,70.25,93.70,70.24,93.67,70.24,93.65,70.24,93.75,70.19,93.83,70.14,93.85,70.10,93.80,70.10,93.75,70.05,93.75,70.01,93.72,70.01,93.67,70.06,93.72,70.09,93.85,70.11,93.97,70.14,93.97,70.19,93.97,70.25,93.95,70.31,93.92,70.33,93.90,70.31,93.92,70.31,93.95,70.31,93.95,70.29,93.92,70.26,93.90,70.22,93.85,70.22,93.80,70.21,93.72,70.20,93.70,70.21,93.65,70.24,93.58,70.25,93.50,70.25,93.47,70.25,93.50,70.30,93.58,70.31,93.62,70.31,93.62,70.26,93.65,70.22,93.65,70.21,93.62,70.24,93.72,70.30,93.80,70.38,93.62,70.45,93.33,70.50,93.03,70.53,93.25,70.45,93.40,70.35,93.53,70.26,93.40,70.26,93.25,70.30,93.15,70.34,93.03,70.36,92.97,70.29,92.95,70.21,92.95,70.15,93.05,70.15,93.25,70.15,93.47,70.12,93.60,70.09,93.65,70.06,93.70,70.05,93.67,70.04,93.55,70.09,93.42,70.14,93.38,70.19,93.42,70.19,93.47,70.17,93.47,70.15,93.47,70.15,93.45,70.15,93.40,70.15,93.33,70.10,93.28,70.04,93.30,69.97,93.35,69.95,93.53,70.06,93.65,70.19,93.70,70.31,93.62,70.29,93.53,70.28,93.45,70.26,93.40,70.24,93.45,70.22,93.53,70.16,93.58,70.11,93.58,70.14,93.53,70.21,93.42,70.30,93.30,70.30,93.30,70.26,93.38,70.22,93.28,70.21,93.12,70.22,93.00,70.25,93.08,70.26,93.15,70.28,93.17,70.24,93.20,70.20,93.20,70.24,93.20,70.31,93.22,70.39,93.22,70.40,93.22,70.34,93.10,70.28,92.95,70.25,93.03,70.29,93.22
RZ_802972_5891,0,422700,50,0,0,70.33,93.35,70.31,93.33,70.25,93.30,70.16,93.42,70.08,93.60,70.11,93.78,70.20,93.33,70.31,92.75,70.34,92.72,70.34,93.22,70.33,93.72,70.33,93.65,70.34,93.15,70.36,92.65,70.38,92.47,70.33,92.78,70.26,93.17,70.35,93.25,70.47,93.00,70.60,92.65,70.78,92.42,71.04,92.67,71.40,93.12,71.58,93.45,71.84,93.65,72.01,93.62,72.39,93.62,72.75,93.78,73.12,93.88,73.33,94.00,73.38,94.00,73.42,94.03,73.44,94.05,73.45,94.28,73.45,94.53,73.36,94.80,73.28,94.83,73.15,94.80,73.12,94.75,73.09,94.67,73.09,94.62,73.08,94.70,73.11,95.00,73.15,95.33,73.19,95.55,73.19,95.60,73.19,95.40,73.17,95.20,73.12,95.20,73.08,95.40
RZ_802972_5892,0,422700,50,0,0,73.08,95.58,73.09,95.58,73.09,95.83,73.05,96.03,73.08,96.17,73.12,95.97,73.12,95.83,73.10,95.83,73.08,96.03,72.97,96.20,72.86,96.28,72.72,96.25,72.69,96.20,72.76,96.15,72.88,96.00,72.96,95.85,72.92,95.67,72.88,95.65,72.80,95.72,72.75,95.80,72.71,95.90,72.72,95.90,72.71,95.90,72.71,95.97,72.70,96.05,72.64,96.17,72.56,96.22,72.50,96.15,72.50,96.08,72.49,96.08,72.45,96.22,72.42,96.05,72.36,95.80,72.31,95.58,72.35,95.60,72.45,95.45,72.55,95.28,72.54,95.08,72.54,94.97,72.49,94.88,72.39,94.85,72.29,94.92,72.24,94.95,72.22,94.95,72.20,95.15,72.19,95.42,72.17,95.60,72.17,95.47,72.17,95.28,72.19,95.17
RZ_802972_5893,0,422790,500,90,2,72.20,95.30,72.20,95.47,72.26,95.92,72.31,96.20,72.30,96.03,72.25,95.55,72.21,95.03,72.17,94.97,72.12,94.90,72.08,94.90,72.08,95.30,72.08,95.75,72.12,96.20,72.19,96.22,72.08,96.17,71.90,96.12,71.71,96.00,71.69,95.90,71.65,95.78,71.62,95.72,71.60,95.67,71.56,95.75,71.51,95.85,71.47,95.72,71.49,95.53,71.54,95.33,71.58,95.40,71.58,95.45,71.58,95.33,71.59,95.15,71.59,94.92,71.59,94.88,71.60,95.15,71.60,95.47,71.60,95.75,71.61,95.67,71.51,95.62,71.34,95.60,71.16,95.55,71.10,95.50,71.09,95.50,71.09,95.47,71.11,95.38,71.14,95.22,71.14,95.15,71.16,95.05,71.17,94.97,71.09,94.90,70.99,94.92,70.92,94.97,70.95,95.00,70.97,95.03,71.04,95.03,71.10,95.05,71.15,95.03,71.14,95.10,71.10,95.17,71.04,95.10,70.99,94.97,70.95,94.85,70.94,94.85,70.95,94.88,70.96,94.90,70.88,94.92,70.76,94.90,70.65,94.88,70.60,94.83,70.55,94.65,70.46,94.47,70.42,94.35,70.42,94.40,70.50,94.45,70.58,94.38,70.61,94.28,70.54,94.40,70.46,94.72,70.47,94.92,70.55,94.85,70.64,94.80,70.65,94.90,70.70,94.97,70.74,94.95,70.76,94.92,70.76,94.90,70.65,95.00,70.56,95.12,70.49,95.22,70.50,95.17,70.51,95.03,70.53,94.78,70.54,94.58,70.55,94.55,70.54,94.65,70.51,94.75,70.46,94.75,70.41,94.75,70.36,95.00,70.33,95.25,70.30,95.45,70.28,95.38,70.29,95.08,70.29,94.83,70.30,94.62,70.30,94.65,70.29,94.92,70.28,95.17,70.28,95.33,70.30,94.83,70.31,94.33,70.30,94.40,70.26,94.88,70.25,95.33,70.26,95.10,70.17,94.88,70.08,94.67,69.97,94.67,70.00,94.67,70.03,94.78,70.10,94.85,70.14,95.05,70.14,95.17,70.06,95.10,69.91,94.90,69.79,94.67,69.71,94.65,69.72,94.60,69.75,94.70,69.78,94.85,69.74,94.95,69.69,94.95,69.67,94.88,69.71,94.88,69.74,94.88,69.72,94.88,69.71,94.85,69.69,94.88,69.69,94.92,69.72,94.75,69.80,94.55,69.86,94.55,69.91,94.75,69.94,94.95,69.94,94.95,69.86,94.97,69.79,95.08,69.75,95.15,69.76,95.15,69.79,94.80,69.71,94.50,69.61,94.25,69.50,94.28,69.49,94.15,69.50,94.03,69.53,94.03,69.55,94.20,69.51,94.45,69.47,94.58,69.41,94.65,69.39,94.62,69.35,94.60,69.34,94.58,69.39,94.75,69.46,94.90,69.54,95.08,69.50,95.08,69.46,95.05,69.42,95.00,69.44,94.95,69.45,94.95,69.47,94.92,69.44,94.67,69.39,94.40,69.33,94.45,69.34,94.78,69.35,95.08,69.42,95.03,69.47,95.00,69.51,94.95,69.50,94.90,69.46,94.88,69.41,94.90,69.40,94.92,69.44,94.55,69.49,94.17,69.50,93.88,69.54,93.95,69.58,94.03,69.54,94.15,69.45,94.22,69.41,94.28,69.45,94.08,69.51,93.95,69.54,93.85,69.54,93.92,69.51,94.10,69.40,94.28,69.17,94.40,68.95,94.42,68.79,94.45,68.51,94.50,68.22,94.58,67.86,94.62,67.76,94.65,67.38,94.35,67.06,93.97,66.72,93.47,66.60,93.30,66.41,93.38,66.28,93.55,66.14,93.75,66.01,93.88,65.88,94.03,65.78,94.17,65.78,94.15,65.72,94.10,65.70,94.03,65.70,93.95,65.76,93.90,65.84,93.83,65.89,93.75,65.90,93.92,65.90,94.15,65.89,94.20,65.84,94.05,65.78,93.88,65.76,93.85,65.81,93.83,65.89,93.80,65.90,93.83,65.90,93.85,65.85,93.85,65.80,93.80,65.79,93.72,65.78,93.53,65.84,93.45,65.89,93.42,65.89,93.58,65.80,93.67,65.70,93.80,65.59,93.92,65.51,93.92,65.46,93.80,65.50,93.65,65.59,93.67,65.65,93.78,65.71,94.00,65.74,94.15,65.76,94.33,65.70,94.33,65.62,94.35,65.58,94.12,65.59,93.95,65.61,93.75,65.62,93.55,65.60,93.35,65.56,93.17,65.59,93.22,65.65,93.30,65.70,93.40,65.69,93.53,65.64,93.50,65.60,93.42,65.55,93.45,65.60,93.60,65.74,93.67,65.90,93.58,65.96,93.78,65.95,94.03,65.94,93.92,65.94,93.55,65.90,93.40,65.85,93.72,65.78,94.03,65.70,93.97,65.64,93.85,65.69,93.78,65.78,93.80,65.85,93.80,65.86,93.65,65.91,93.50,65.95,93.60,65.97,93.83,65.94,94.05,65.92,94.10,65.92,94.12,65.88,94.17,65.84,94.15,65.79,94.12,65.80,94.10,65.89,94.08,65.95,93.97,65.97,93.92,65.94,93.90,65.92,93.90,65.95,93.88,65.97,93.90,66.01,94.03,66.01,94.12,66.01,94.17,65.99,94.17,65.96,94.17,65.95,94.17,65.96,94.20,65.91,94.12,65.85,94.05,65.79,93.97,65.79,93.88,65.80,93.80,65.81,93.72,65.81,93.67,65.81,93.65,65.81,93.60,65.84,93.65,65.88,93.72,65.90,93.80,65.89,93.83,65.86,93.88,65.85,93.97,65.85,94.05,65.86,94.12,65.86,94.12,65.86,94.17,65.88,94.22,65.89,94.15,65.91,93.97,65.92,93.90,65.91,94.00,65.90,93.90,65.83,93.83,65.75,93.80,65.78,93.92,65.90,93.97,65.99,93.85,65.95,93.75,65.88,93.67,65.84,93.75,65.80,93.67,65.83,93.55,65.84,93.75,65.84,94.12,65.81,94.12,65.80,93.78,65.79,93.65,65.78,93.80,65.83,93.92,65.88,93.83,65.89,93.78,65.84,93.80,65.80,93.83,65.81,93.88,65.85,93.90,65.86,93.92,65.88,93.95,65.88,93.95,65.95,93.92,66.03,93.88,66.01,93.92,65.92,94.15,65.83,94.38,65.85,94.50,65.89,94.53,65.92,94.55,65.99,94.55,66.06,94.28,66.12,94.03,66.14,93.85,66.14,93.92,66.14,94.00,66.14,93.97,66.09,93.95,66.01,93.92,65.94,93.92,65.94,93.88,65.95,93.80,65.94,93.90,65.92,94.30,65.91,94.70,65.91,94.72,65.94,94.53,66.03,94.33,66.10,94.33,66.11,94.30,66.06,94.30,66.03,94.25,66.05,94.22,66.08,94.20,66.11,94.17,66.14,94.12,66.21,94.08,66.25,94.12,66.26,94.10,66.22,94.05,66.19,93.85,66.21,93.78,66.22,93.67,66.21,93.72,66.17,93.78,66.14,94.00,66.16,94.17,66.19,94.33,66.19,94.33,66.17,94.38,66.16,94.45,66.19,94.47,66.21,94.40,66.24,94.42,66.16,94.47,66.08,94.35,65.99,94.17,65.99,94.03,66.00,94.03,66.08,94.12,66.16,94.22,66.21,94.35,66.19,94.40,66.17,94.45,66.21,94.40,66.25,94.33,66.26,94.25,66.24,94.22,66.26,94.20,66.33,94.17,66.33,94.15,66.26,94.15,66.21,94.08,66.22,93.97,66.22,93.90,66.20,93.92,66.17,93.97,66.17,94.03,66.20,94.08,66.22,94.12,66.22,94.10,66.17,94.03,66.14,93.92,66.19,93.90,66.26,93.90,66.30,93.90,66.26,93.90,66.22,94.00,66.21,94.05,66.19,94.15,66.16,94.12,66.16,94.15,66.24,94.12,66.30,94.10,66.33,94.05,66.28,94.08,66.24,94.00,66.25,93.95,66.24,93.95,66.24,94.05,66.22,94.12,66.24,94.12,66.26,94.20,66.28,94.28,66.29,94.38,66.31,94.40,66.34,94.42,66.39,94.33,66.42,94.12,66.47,93.92,66.49,93.83,66.50,93.85,66.49,93.78,66.47,93.72,66.46,93.88,66.44,94.10,66.41,94.35,66.41,94.38,66.41,94.30,66.42,94.20,66.44,94.10,66.46,94.08,66.46,94.05,66.46,94.05,66.44,94.05,66.41,94.10,66.40,94.15,66.40,94.17,66.40,94.12,66.36,94.05,66.34,93.90,66.35,93.80,66.40,93.75,66.44,93.75,66.40,94.05,66.45,94.35,66.51,94.58,66.60,94.50,66.61,94.47,66.55,94.58,66.47,94.67,66.38,94.80,66.35,94.90,66.33,94.83,66.36,94.62,66.41,94.47,66.45,94.47,66.33,94.47
RZ_802972_5894,0,422790,50,0,2,66.17,94.50,66.19,94.40,66.35,94.35,66.47,94.33,66.40,94.45,66.33,94.65,66.31,94.80,66.34,94.70,66.46,94.53,66.58,94.22,66.62,94.22,66.55,94.33,66.53,94.53,66.55,94.47,66.60,94.38,66.59,94.30,66.55,94.60,66.55,94.88,66.55,94.83,66.55,94.53,66.53,94.35,66.50,94.40,66.50,94.47,66.51,94.45,66.55,94.53,66.56,94.55,66.56,94.50,66.51,94.65,66.47,94.78,66.50,94.92,66.56,94.78,66.64,94.67,66.67,94.47,66.64,94.40,66.59,94.22,66.54,94.17,66.55,94.15,66.46,94.28,66.36,94.42,66.28,94.53,66.30,94.58,66.44,94.53,66.55,94.45,66.65,94.38,66.64,94.45,66.53,94.58,66.41,94.67,66.31,94.65,66.39,94.62,66.49,94.55
RZ_802972_5895,0,422790,550,0,0,66.60,94.47,66.62,94.45,66.59,94.50,66.58,94.25,66.58,93.95,66.67,93.62,66.76,93.58,66.69,93.80,66.53,94.05,66.31,94.30,66.26,94.28,66.38,94.22,66.53,94.10,66.55,93.95,66.40,94.10,66.35,94.38,66.45,94.65,66.56,94.62,66.56,94.62,66.55,94.62,66.54,94.45,66.53,94.28,66.51,94.15,66.50,94.20,66.46,94.17,66.41,94.12,66.36,94.22,66.35,94.38,66.35,94.55,66.40,94.60,66.51,94.62,66.60,94.62,66.59,94.62,66.51,94.62,66.44,94.53,66.44,94.42,66.42,94.25,66.40,94.20,66.38,94.20,66.39,94.30,66.42,94.35,66.47,94.35,66.41,94.38,66.34,94.40,66.28,94.45,66.30,94.47,66.33,94.45,66.34,94.42,66.38,94.50,66.41,94.58,66.38,94.45,66.33,94.22,66.26,94.00,66.28,94.00,66.29,94.00,66.30,94.00,66.30,94.03,66.29,94.05,66.30,94.10,66.30,94.10,66.30,94.05,66.28,94.03,66.24,93.95,66.21,93.88,66.19,93.83,66.20,93.85,66.19,94.10,66.17,94.38,66.17,94.62,66.17,94.67,66.17,94.75,66.17,94.85,66.16,94.88,66.17,95.00,66.17,95.08,66.19,95.08,66.19,94.88,66.20,94.55,66.24,94.33,66.28,94.08,66.31,93.95,66.31,93.97,66.31,94.25,66.31,94.55,66.31,94.47,66.25,94.33,66.22,93.90,66.16,93.65,66.19,93.42,66.20,93.47,66.19,93.55,66.17,93.67,66.12,93.83,66.10,93.92,66.01,93.95,65.95,93.85,65.91,93.62,65.94,93.42,65.96,93.25,65.99,93.30,66.04,93.35,66.09,93.40,66.11,93.40,66.09,93.42,66.06,93.42,66.04,93.45,66.06,93.50,66.10,93.55,66.16,93.60,66.20,93.65,66.14,93.85,65.97,93.95,65.83,93.65,65.79,93.22,65.84,92.97,65.85,93.15,65.85,93.42,65.86,93.50,65.89,93.50,66.01,93.38,66.12,93.20,66.24,93.10,66.16,93.10,66.08,93.15,66.00,93.17,66.00,93.20,66.03,93.17,66.06,93.15,66.10,93.15,66.12,93.17,66.14,93.17,66.16,93.15,66.19,93.12,66.21,93.28,66.21,93.40,66.11,93.70,66.00,93.85,65.88,93.80,65.84,93.35,65.80,92.88,65.86,92.78,65.92,92.92,65.96,93.08,65.92,93.15,65.85,93.25,65.83,93.38,65.79,93.55,65.78,93.65,65.86,93.53,65.95,93.30,66.00,93.25,65.95,93.45,65.88,93.55,65.83,93.50,65.79,93.45,65.78,93.55,65.79,93.60,65.81,93.62,65.85,93.62,65.85,93.62,65.85,93.62,65.85,93.65,65.85,93.67,65.85,93.75,65.85,93.83,65.86,93.58,65.86,93.28,65.86,93.00,65.86,92.97,65.86,92.92,65.83,92.90,65.75,92.92,65.69,92.95,65.70,92.92,65.74,92.90,65.78,92.88,65.70,93.03,65.62,93.20,65.55,93.35,65.56,93.12,65.58,92.92,65.56,92.85,65.55,93.03,65.51,93.17,65.50,93.10,65.50,93.00,65.56,92.88,65.60,92.88,65.64,92.90,65.64,92.97,65.62,93.08,65.61,93.12,65.55,93.15,65.50,93.12,65.51,93.17,65.56,93.20,65.64,93.25,65.66,93.22,65.69,93.22,65.69,93.15,65.69,93.12,65.67,93.08,65.69,93.03,65.74,92.92,65.80,92.60,65.74,92.33,65.66,92.12,65.58,92.40,65.56,92.67,65.58,92.92,65.60,92.85,65.64,92.88,65.67,92.92,65.70,92.97,65.69,92.92,65.60,92.92,65.51,92.95,65.45,92.95,65.47,92.92,65.56,93.00,65.62,93.08,65.69,93.08,65.69,92.97,65.69,92.88,65.69,92.88,65.69,92.78,65.65,92.70,65.61,92.65,65.56,92.65,65.56,92.60,65.55,92.70,65.51,92.85,65.46,93.08,65.47,93.17,65.49,93.25,65.51,93.20,65.50,92.92,65.55,92.65,65.59,92.40,65.64,92.60,65.65,92.83,65.65,93.05,65.62,93.00,65.61,92.97,65.60,92.95,65.59,93.03,65.56,93.08,65.54,93.10,65.49,93.08,65.45,92.75,65.49,92.42,65.55,92.10,65.62,92.08,65.55,92.20,65.47,92.38,65.40,92.53,65.40,92.78,65.40,93.00,65.39,93.38,65.40,93.53,65.44,93.20,65.53,92.75,65.61,92.40,65.69,92.47,65.66,92.62,65.60,92.72,65.51,92.83,65.49,92.95,65.45,93.05,65.45,93.15,65.45,93.17,65.49,93.03,65.53,92.83,65.49,92.62,65.42,92.55,65.35,92.45,65.35,92.35,65.38,92.38,65.40,92.53,65.41,92.67,65.46,92.40,65.51,92.10,65.55,91.80,65.54,91.85,65.50,92.22,65.47,92.58,65.46,92.72,65.46,92.50,65.41,92.30,65.38,92.35,65.35,92.47,65.39,92.67,65.44,92.88,65.42,93.00,65.40,93.05,65.39,93.05,65.40,93.08,65.39,93.12,65.35,93.15,65.34,93.08,65.35,92.97,65.29,93.08,65.21,93.25,65.24,93.40,65.34,93.35,65.45,93.12,65.49,92.85,65.53,92.58,65.55,92.45,65.55,92.45,65.42,92.47,65.30,92.53,65.31,92.55,65.46,92.53,65.60,92.47,65.61,92.17,65.62,91.92,65.64,91.65,65.62,91.60,65.59,91.55,65.62,91.20,65.67,90.78,65.76,90.33,65.79,90.25,65.71,90.25,65.60,90.22,65.49,89.85,65.46,89.47,65.45,89.08,65.44,88.80,65.47,88.38,65.54,88.00,65.55,87.88,65.50,87.90,65.46,87.47,65.44,87.00,65.45,85.70,65.50,84.88,65.64,84.00,66.12,83.95,66.84,84.22,67.50,85.30,67.75,87.00,67.66,90.05,67.39,93.62,66.92,98.50,66.47,103.10,66.12,108.15,65.80,113.17,65.38,118.67,64.88,124.33,64.41,130.05,64.11,135.28,63.91,140.88,63.86,146.28,63.73,152.53,63.50,158.55,63.21,163.93,62.94,169.18,62.54,174.28,61.95,179.72,60.86,185.18,59.95,190.07,59.65,194.75,59.80,200.00,59.84,204.57,59.36,209.75,58.95,213.75,58.66,218.25,58.40,221.62,58.10,225.12,57.89,227.43,57.74,229.03,57.74,229.03,48.10,235.32,48.10,235.32,48.10,235.32,48.09,232.55,48.24,228.57,49.04,223.12,50.51,219.88,52.67,216.82,54.29,213.90,55.79,211.05,56.65,208.05,57.74,204.95,58.70,201.65,59.59,197.90,60.31,194.15,60.69,189.88,60.55,186.20,60.27,183.57,59.84,181.03,59.66,177.45,59.51,173.28,59.44,169.03,59.50,165.97,59.61,162.50,59.81,159.28,60.14,155.32,60.55,151.60,60.94,147.95,61.19,145.22,61.54,142.55,62.01,139.88,62.50,136.65,62.75,133.45,62.85,130.82,63.12,128.45,63.61,126.38,64.11,123.62,64.20,121.03,64.08,118.42,63.95,116.05,64.04,113.92,64.24,111.22,64.42,109.15,64.69,106.95,64.92,104.85,65.12,102.92,65.34,100.20,65.47,98.60,65.58,96.38,65.62,94.35,65.66,92.12,65.70,90.60,65.69,90.00,65.78,88.88,65.89,87.50,65.64,86.40,65.29,85.92,65.03,85.45,65.14,84.67,64.96,83.55,64.67,82.60,64.39,81.67,64.26,81.08,64.16,80.38,64.06,79.88,63.92,79.47,63.76,79.20,63.61,78.90,63.62,78.60,63.55,78.45,63.46,78.38,63.33,78.22,63.27,78.05,63.21,78.00,63.27,78.60,63.35,79.20,63.39,79.88,63.34,80.08,63.31,80.22,63.33,80.22,63.36,80.20,63.39,80.03,63.31,79.88,63.21,80.28,63.10,80.85,63.11,81.33,63.14,81.25,63.19,81.12,63.21,81.10,63.17,81.15,63.14,81.22,63.09,81.30,63.04,81.38,62.98,81.45,62.89,81.85,62.86,82.30,62.84,82.78,62.83,82.92,62.83,82.95,62.84,82.92,62.84,82.88,62.84,82.88,62.84,82.95,62.84,83.03,62.84,83.00,62.83,82.88,62.88,82.72,62.91,82.88,62.95,83.15,62.95,83.40
RZ_802972_5896,0,422790,49,0,0,63.04,83.47,63.12,83.47,63.19,83.47,63.15,83.53,63.11,83.60,63.05,83.65,62.99,83.78,62.90,84.08,62.89,84.35,62.88,84.50,62.88,84.45,62.96,84.50,63.04,84.60,63.02,84.72,62.92,84.80,62.84,84.80,62.83,84.78,62.79,84.72,62.77,84.70,62.75,84.75,62.77,84.78,62.81,84.92,62.86,85.10,62.85,85.28,62.79,85.35,62.73,85.33,62.73,85.33,62.73,85.33,62.80,85.30,62.89,85.28,62.91,85.20,62.84,85.15,62.76,85.17,62.75,85.28,62.75,85.40,62.75,85.45,62.76,85.47,62.73,85.45,62.69,85.45,62.64,85.45,62.64,85.45,62.69,85.42,62.76,85.38,62.85,85.30,62.80,85.30,62.71,85.42,62.61,85.45,62.60,85.42,62.69,85.53
RZ_802972_5897,0,422790,50,0,0,62.79,85.72,62.89,85.85,62.88,85.80,62.84,85.78,62.73,85.78,62.64,85.65,62.56,85.55,62.55,85.40,62.65,85.38,62.75,85.20,62.86,85.08,62.88,85.15,62.84,85.35,62.80,85.55,62.75,85.45,62.74,85.28,62.73,85.10,62.75,85.28,62.76,85.55,62.79,85.72,62.79,85.65,62.80,85.78,62.83,85.95,62.85,86.12,62.88,86.10,62.89,85.92,62.89,85.85,62.84,85.90,62.77,86.12,62.73,86.25,62.73,86.25,62.75,86.28,62.79,86.33,62.81,86.53,62.80,86.72,62.75,86.90,62.71,86.85,62.71,86.85,62.73,86.85,62.76,86.72,62.80,86.55,62.84,86.45,62.80,86.53,62.74,86.50,62.69,86.38,62.70,86.28,62.71,86.25,62.66,86.45,62.60,86.70,62.52,86.83
RZ_802972_5898,0,422790,50,0,0,62.51,86.67,62.49,86.50,62.48,86.45,62.48,86.47,62.50,86.53,62.54,86.65,62.58,86.80,62.60,86.95,62.62,86.80,62.64,86.65,62.66,86.50,62.66,86.53,62.67,86.53,62.65,86.55,62.62,86.45,62.66,86.30,62.73,86.12,62.76,86.15,62.73,86.25,62.69,86.35,62.69,86.53,62.70,86.67,62.67,86.75,62.66,86.65,62.65,86.62,62.64,86.67,62.62,86.72,62.69,86.75,62.74,86.85,62.79,86.95,62.83,87.00,62.86,86.97,62.84,86.97,62.79,87.05,62.73,87.17,62.67,87.28,62.61,87.28,62.60,87.28,62.65,87.10,62.71,86.83,62.73,86.55,62.66,86.50,62.59,86.60,62.54,86.72,62.56,86.80,62.56,86.88,62.54,86.85,62.51,86.80,62.51,86.92,62.56,87.15
RZ_802972_5899,0,422790,50,0,0,62.62,87.17,62.70,86.92,62.67,86.67,62.64,86.78,62.61,86.83,62.59,86.92,62.59,86.88,62.56,86.92,62.54,86.90,62.50,86.85,62.49,86.83,62.49,86.80,62.50,86.72,62.50,86.70,62.50,86.70,62.49,86.90,62.52,87.10,62.56,87.17,62.60,87.05,62.58,86.95,62.56,87.05,62.56,87.15,62.52,87.08,62.50,86.78,62.45,86.45,62.44,86.42,62.44,86.53,62.45,86.65,62.46,86.60,62.50,86.55,62.54,86.47,62.58,86.47,62.60,86.53,62.61,86.62,62.65,86.75,62.69,86.78,62.61,86.75,62.50,86.72,62.49,86.72,62.58,86.80,62.67,86.90,62.64,86.95,62.60,86.95,62.45,86.95,62.33,86.92,62.21,86.92,62.24,86.92,62.33,86.95,62.40,86.95,62.49,86.92
RZ_802972_5900,0,422790,50,0,0,62.49,86.88,62.49,86.95,62.49,87.03,62.50,86.95,62.51,86.78,62.54,86.67,62.55,86.80,62.55,86.95,62.58,87.05,62.60,87.15,62.61,87.20,62.59,87.10,62.56,86.97,62.55,86.83,62.51,86.88,62.51,86.95,62.52,87.05,62.55,87.10,62.54,87.15,62.52,87.20,62.52,87.28,62.54,87.30,62.56,87.17,62.58,87.03,62.62,86.78,62.66,86.65,62.67,86.85,62.64,87.15,62.61,87.30,62.59,87.15,62.56,87.00,62.49,86.97,62.44,86.97,62.39,86.97,62.41,86.83,62.41,86.67,62.41,86.65,62.42,86.78,62.42,87.00,62.44,87.08,62.45,87.15,62.49,86.85,62.52,86.60,62.51,86.62,62.50,86.90,62.52,87.10,62.58,87.03,62.61,86.95,62.61,86.95,62.60,86.92
RZ_802972_5901,0,422790,50,0,0,62.59,86.88,62.50,86.80,62.42,86.72,62.34,86.67,62.30,86.80,62.25,86.95,62.24,87.12,62.25,87.15,62.26,87.15,62.26,86.92,62.25,86.70,62.25,86.58,62.30,86.65,62.41,86.67,62.54,86.60,62.56,86.70,62.48,86.85,62.36,87.30,62.31,87.60,62.30,87.72,62.30,87.55,62.36,87.40,62.42,87.45,62.46,87.50,62.44,87.53,62.41,87.47,62.44,87.55,62.46,87.62,62.50,87.72,62.50,87.72,62.45,87.75,62.35,87.72,62.27,87.42,62.27,87.12,62.29,86.83,62.29,86.83,62.20,87.05,62.16,87.25,62.25,87.38,62.38,87.15,62.51,86.95,62.52,86.88,62.44,87.10,62.35,87.30,62.33,87.50,62.38,87.47,62.41,87.35,62.40,87.08,62.45,86.83,62.49,86.88
RZ_802972_5902,0,422790,50,0,0,62.55,87.03,62.58,87.20,62.56,87.22,62.52,87.25,62.50,87.30,62.51,87.33,62.54,87.35,62.56,87.30,62.58,87.28,62.54,87.28,62.50,87.38,62.46,87.45,62.45,87.38,62.45,87.28,62.46,87.17,62.49,87.17,62.52,87.40,62.55,87.62,62.60,87.72,62.65,87.58,62.55,87.45,62.42,87.45,62.33,87.55,62.38,87.60,62.41,87.65,62.41,87.47,62.40,87.35,62.35,87.28,62.31,87.35,62.26,87.38,62.24,87.25,62.25,87.08,62.26,87.17,62.21,87.45,62.16,87.72,62.11,87.78,62.11,87.65,62.17,87.58,62.24,87.58,62.34,87.78,62.38,87.80,62.45,87.80,62.49,87.78,62.49,87.65,62.49,87.42,62.46,87.55,62.46,87.88,62.41,87.97,62.35,87.75,62.30,87.47
RZ_802972_5903,0,422790,50,0,0,62.29,87.45,62.33,87.47,62.34,87.53,62.31,87.65,62.39,87.70,62.49,87.75,62.58,87.72,62.55,87.67,62.52,87.67,62.51,87.67,62.48,87.80,62.40,87.95,62.33,88.08,62.30,88.20,62.30,88.22,62.29,88.28,62.27,88.15,62.27,88.05,62.23,87.92,62.17,87.83,62.17,87.70,62.23,87.70,62.29,87.72,62.30,87.65,62.33,87.45,62.33,87.58,62.33,87.80,62.30,88.03,62.30,87.83,62.29,87.65,62.26,87.42,62.24,87.40,62.21,87.35,62.24,87.35,62.26,87.40,62.30,87.47,62.35,87.53,62.39,87.85,62.44,88.17,62.46,88.35,62.46,88.25,62.40,88.17,62.34,88.25,62.29,88.25,62.29,88.17,62.30,87.90,62.31,87.65,62.31,87.53,62.31,87.62,62.33,87.72
RZ_802972_5904,0,422790,50,0,0,62.33,87.78,62.33,87.80,62.31,87.78,62.30,87.78,62.29,87.75,62.26,87.78,62.24,87.88,62.23,88.08,62.23,88.28,62.30,88.35,62.38,88.30,62.46,88.28,62.49,88.17,62.40,88.08,62.29,87.97,62.26,88.22,62.34,88.47,62.40,88.58,62.39,88.35,62.35,88.15,62.34,88.10,62.39,88.10,62.45,88.10,62.51,88.10,62.51,88.10,62.50,88.08,62.50,88.00,62.52,87.92,62.56,88.03,62.52,88.05,62.45,88.08,62.45,87.97,62.52,88.00,62.50,88.17,62.41,88.33,62.34,88.50,62.35,88.50,62.35,88.53,62.34,88.45,62.33,88.35,62.30,88.20,62.29,88.17,62.26,88.17,62.26,88.22,62.25,88.15,62.23,88.05,62.29,88.03,62.35,88.12,62.38,88.38,62.34,88.53
RZ_802972_5905,0,422790,50,0,0,62.29,88.62,62.29,88.53,62.29,88.42,62.29,88.42,62.30,88.45,62.29,88.45,62.26,88.53,62.23,88.58,62.24,88.62,62.29,88.62,62.27,88.62,62.27,88.50,62.30,88.38,62.38,88.25,62.44,88.30,62.42,88.50,62.41,88.67,62.36,88.80,62.33,88.58,62.30,88.38,62.30,88.17,62.30,88.15,62.31,88.12,62.29,88.53,62.35,88.90,62.39,89.28,62.44,89.30,62.44,89.33,62.48,89.33,62.52,89.33,62.51,89.33,62.49,89.30,62.52,89.30,62.55,89.28,62.60,89.25,62.58,89.10,62.58,88.97,62.56,88.97,62.46,89.20,62.38,89.40,62.33,89.28,62.36,89.08,62.40,88.90,62.40,88.90,62.46,88.90,62.50,88.80,62.50,88.70,62.42,88.65,62.40,88.78,62.44,88.90
RZ_802972_5906,0,422790,50,0,0,62.42,88.92,62.40,88.88,62.44,88.83,62.52,88.80,62.62,88.88,62.64,89.08,62.65,89.25,62.65,89.40,62.56,89.45,62.45,89.47,62.44,89.45,62.52,89.42,62.60,89.40,62.61,89.40,62.61,89.42,62.64,89.42,62.66,89.53,62.70,89.60,62.61,89.67,62.51,89.60,62.42,89.53,62.44,89.50,62.41,89.55,62.38,89.53,62.35,89.50,62.36,89.45,62.44,89.47,62.51,89.50,62.60,89.47,62.61,89.42,62.64,89.25,62.66,88.95,62.65,88.70,62.60,88.55,62.55,88.58,62.55,88.60,62.59,88.50,62.59,88.35,62.54,88.20,62.45,88.20,62.40,88.17,62.55,87.72,62.73,87.30,62.88,86.92,62.81,86.92,62.71,87.08,62.67,87.17,62.66,87.30,62.66,87.33,62.67,86.65
RZ_802972_5907,0,422790,50,0,0,62.69,85.97,62.73,85.30,62.74,85.12,62.73,84.97,62.67,84.70,62.61,84.50,62.60,84.22,62.59,83.83,62.55,83.45,62.52,83.05,62.54,82.60,62.67,81.85,62.92,81.17,63.35,81.15,63.90,81.53,64.46,83.08,64.72,85.12,64.71,88.83,64.50,93.28,64.25,98.33,63.86,102.97,63.36,108.33,62.86,113.88,62.49,120.22,62.23,125.53,62.00,131.70,61.83,137.60,61.62,144.18,61.77,149.90,61.84,156.20,61.81,161.95,61.35,168.40,60.69,174.57,59.81,180.95,59.02,186.43,58.42,192.50,58.19,197.97,57.91,204.20,57.91,209.60,58.08,215.75,58.33,221.20,58.30,226.80,57.51,231.53,56.15,236.45,54.92,239.35,54.14,244.07,53.92,247.00,53.73,249.90,53.73,249.90,5.31,259.15
RZ_802972_5908,0,422790,50,0,0,5.31,259.15,5.24,259.65,4.65,261.48,3.70,263.70,2.84,265.43,2.48,265.82,2.48,265.82
RZ_802972_5909,0,422790,50,0,0,56.92,215.32,56.92,215.32,57.14,214.65,57.45,212.88,57.85,209.75,58.20,205.70
RZ_802972_5910,0,422790,50,0,0,58.51,201.72,58.64,197.05,58.58,193.97,58.58,189.80,58.35,186.22,58.20,181.03,57.98,176.95,58.16,172.93,58.34,169.05,58.48,165.18,58.60,161.30,58.96,157.65,59.40,153.90,59.83,150.50,60.38,147.20,60.91,143.90,61.52,140.12,61.76,136.82,61.98,133.90,62.14,130.75,62.33,128.05,62.44,125.33,62.49,123.38,62.88,120.22,63.40,117.65,64.16,114.72,64.55,112.67,64.90,109.88,65.01,107.70,65.36,104.95,65.69,102.85,65.99,100.35,66.04,98.33,66.05,95.75,66.01,93.75,65.96,92.33,65.91,91.12,65.92,89.50,65.84,87.80,65.78,86.47,65.69,85.78,65.41,84.97,65.12,84.15,64.78,83.10,64.72,82.30,64.65,81.55,64.60,81.20,64.31,80.67,64.05,80.15,63.81,79.55
RZ_802972_5911,0,422790,50,0,0,63.83,79.08,63.83,78.72,63.66,78.50,63.52,78.17,63.38,78.00,63.38,78.05,63.36,78.28,63.34,78.65,63.29,79.58,63.24,80.50,63.25,81.15,63.26,81.17,63.30,81.20,63.30,81.47,63.31,81.72,63.31,82.15,63.30,82.53,63.27,82.90,63.29,83.05,63.35,83.03,63.42,83.08,63.44,83.15,63.40,83.30,63.39,83.35,63.40,83.45,63.42,83.47,63.42,83.50,63.41,83.53,63.35,83.58,63.24,83.65,63.14,83.80,63.14,83.92,63.19,84.08,63.23,84.12,63.20,84.17,63.14,84.35,63.10,84.47,63.08,84.60,63.11,84.58,63.15,84.53,63.23,84.47,63.29,84.53,63.33,84.62,63.29,84.75,63.25,84.85,63.24,84.72,63.24,84.58,63.24,84.53,63.21,84.62,63.17,84.75
RZ_802972_5912,0,422790,51,0,0,63.23,84.78,63.29,84.80,63.27,85.22,63.15,85.67,63.02,86.22,62.99,86.38,63.00,86.30,63.00,86.08,62.96,85.92,62.90,86.00,62.86,86.45,63.12,86.85,63.39,87.20,63.83,87.22,64.22,87.17,64.62,87.15,64.99,87.28,65.40,87.60,66.11,87.95,66.94,88.15,67.81,88.67,68.78,89.42,70.00,90.10,71.14,90.65,72.40,90.92,73.54,91.17,74.91,91.25,76.24,91.30,77.34,91.38,78.09,91.30,78.65,91.28,79.15,91.22,79.92,91.15,80.54,91.08,81.10,91.10,81.30,91.35,81.67,91.58,81.99,91.92,82.47,92.20,82.74,92.50,83.01,92.58,83.12,92.50,83.21,92.42,83.56,92.33,83.86,92.40,84.25,92.55,84.36,92.75,84.51,92.90,84.55,92.95,84.59,93.03,84.59,93.10
RZ_802972_5913,0,422790,50,0,0,84.59,93.20,84.59,93.30,84.56,93.25,84.51,93.22,84.39,93.25,84.24,93.38,84.12,93.70,84.06,93.97,84.03,94.22,83.96,94.25,83.83,94.28,83.71,94.35,83.64,94.42,83.69,94.35,83.74,94.22,83.61,94.28,83.44,94.75,83.25,95.25,83.22,95.30,83.25,95.00,83.28,94.80,83.19,94.90,82.99,95.05,82.79,95.17,82.70,95.30,82.71,95.33,82.66,95.33,82.59,95.33,82.53,95.35,82.54,95.03,82.55,94.70,82.54,94.22,82.50,94.10,82.45,94.20,82.34,94.42,82.25,94.88,82.17,95.03,82.16,95.10,82.20,94.92,82.25,94.83,82.29,94.83,82.28,94.95,82.26,95.15,82.26,95.38,82.26,95.10,82.20,94.85,82.12,94.62,82.04,94.70,82.05,94.67,82.04,94.78
RZ_802972_5914,0,422790,50,0,0,82.04,94.85,82.06,94.92,82.10,94.85,82.12,94.85,82.21,94.78,82.26,94.67,82.29,94.58,82.22,94.55,82.15,94.60,82.06,94.65,82.00,94.75,81.96,94.80,81.95,94.85,81.94,94.85,81.95,94.70,81.95,94.53,81.95,94.38,81.92,94.38,81.91,94.40,81.91,94.35,81.91,94.30,81.90,94.40,81.85,94.58,81.81,94.75,81.78,94.78,81.76,94.80,81.78,94.75,81.78,94.67,81.70,94.60,81.64,94.60,81.67,94.58,81.78,94.55,81.89,94.50,81.90,94.47,81.92,94.53,81.92,94.65,81.91,94.70,81.89,94.72,81.86,94.70,81.80,94.78,81.76,94.83,81.78,94.85,81.84,94.80,81.83,94.75,81.80,94.67,81.78,94.67,81.84,94.67,81.86,94.72,81.80,94.75,81.71,94.78
RZ_802972_5915,0,422790,50,0,0,81.71,94.72,81.78,94.65,81.85,94.60,81.84,94.70,81.81,94.67,81.75,94.65,81.67,94.80,81.65,95.10,81.71,95.42,81.78,95.33,81.81,95.20,81.81,95.08,81.81,95.15,81.80,95.25,81.79,95.38,81.78,95.50,81.79,95.47,81.80,95.38,81.80,95.25,81.79,95.25,81.76,95.35,81.78,95.47,81.83,95.53,81.88,95.65,81.85,95.78,81.80,95.88,81.71,95.83,81.69,95.78,81.66,95.72,81.70,95.65,81.74,95.60,81.78,95.58,81.85,95.62,81.91,95.75,81.90,95.85,81.84,95.85,81.80,95.67,81.79,95.45,81.74,95.10,81.66,94.85,81.61,94.95,81.53,95.25,81.47,95.60,81.60,95.62,81.75,95.70,81.88,95.70,81.88,95.62,81.89,95.28,81.85,94.95,81.78,94.78
RZ_802972_5916,0,422790,49,0,0,81.69,94.88,81.70,95.17,81.65,95.40,81.59,95.38,81.54,95.15,81.64,94.90,81.72,94.88,81.76,94.83,81.67,94.83,81.58,94.88,81.56,94.95,81.58,95.05,81.59,95.12,81.56,95.20,81.54,95.28,81.49,95.17,81.46,95.08,81.47,94.95,81.56,94.92,81.69,94.92,81.75,94.97,81.78,95.03,81.78,95.10,81.76,95.15,81.76,95.15,81.79,95.20,81.83,95.25,81.83,95.30,81.80,95.33,81.79,95.33,81.78,95.30,81.76,95.35,81.76,95.42,81.78,95.15,81.80,94.85,81.83,94.92,81.83,95.35,81.76,95.78,81.72,95.65,81.66,95.53,81.65,95.40,81.62,95.42,81.71,95.45,81.80,95.40,81.70,95.35,81.50,95.30,81.33,95.33,81.36,95.38,81.39,95.50
RZ_802972_5917,0,422790,50,0,0,81.41,95.60,81.47,95.65,81.54,95.60,81.55,95.50,81.53,95.40,81.49,95.33,81.56,95.40,81.66,95.47,81.75,95.53,81.75,95.45,81.74,95.40,81.72,95.38,81.71,95.35,81.71,95.35,81.72,95.30,81.74,95.25,81.69,95.25,81.64,95.33,81.60,95.38,81.60,95.35,81.60,95.40,81.58,95.45,81.72,95.45,81.88,95.35,81.89,95.30,81.74,95.40,81.61,95.50,81.66,95.62,81.69,95.58,81.70,95.53,81.74,95.50,81.83,95.45,81.91,95.35,81.95,95.22,81.94,95.17,81.92,95.12,81.92,95.10,81.92,95.10,81.94,95.10,81.99,95.12,82.05,95.15,82.11,95.17,82.14,95.17,82.14,95.12,82.14,95.30,82.09,95.55,82.05,95.78,82.01,95.88,82.01,96.00,82.04,95.60
RZ_802972_5918,0,422790,50,0,0,82.06,95.10,82.08,94.88,82.08,95.15,82.09,95.40,82.06,95.30,82.03,95.22,82.04,95.10,82.10,95.05,82.17,95.08,82.19,95.47,82.20,95.88,82.19,96.17,82.14,96.15,82.12,96.12,82.12,96.12,82.16,96.10,82.17,95.97,82.19,95.85,82.19,95.75,82.17,95.75,82.17,95.72,82.16,95.75,82.17,95.80,82.19,95.65,82.20,95.42,82.20,95.22,82.20,95.25,82.17,95.33,82.14,95.40,81.88,95.47,81.66,95.35,81.20,95.15,80.96,94.92,80.26,94.88,79.44,94.95,78.39,95.08,77.39,95.17,76.40,95.08,75.12,95.00,74.15,94.85,73.20,94.80,72.44,94.72,71.46,94.83,70.19,95.15,69.06,95.40,67.72,95.58,66.74,95.55,65.59,95.65,64.78,95.85,63.86,96.05
RZ_802972_5919,0,422790,50,0,0,63.15,96.20,62.29,95.97,61.71,95.72,61.27,95.45,60.73,95.45,60.23,95.42,59.64,95.28,59.35,95.15,58.98,94.97,58.48,94.90,58.12,94.83,57.88,94.85,57.69,94.85,57.51,94.62,57.50,94.42,57.66,94.22,57.83,94.20,57.84,94.12,57.89,94.03,57.92,94.00,58.04,94.08,58.16,94.17,58.27,94.25,58.31,94.20,58.31,94.10,58.31,94.03,58.31,94.08,58.33,94.15,58.39,94.25,58.46,94.28,58.44,94.25,58.33,94.20,58.24,94.00,58.25,93.80,58.26,93.62,58.26,93.75,58.25,93.88,58.24,94.03,58.40,94.05,58.59,93.88,58.76,93.65,58.79,93.42,58.80,93.40,58.77,93.38,58.76,93.38,58.75,93.42,58.85,93.45,58.92,93.53,58.96,93.60,58.92,93.65
RZ_802972_5920,0,422790,50,0,0,58.91,93.72,58.92,93.88,58.99,94.00,59.05,94.12,59.11,94.12,59.16,94.12,59.20,94.12,59.26,94.03,59.29,93.92,59.31,93.78,59.27,93.67,59.24,93.60,59.21,93.62,59.23,93.70,59.25,93.75,59.26,93.70,59.26,93.65,59.27,93.62,59.33,93.62,59.38,93.65,59.41,93.67,59.40,93.67,59.40,93.75,59.44,93.78,59.48,93.83,59.52,93.85,59.54,93.90,59.58,93.95,59.60,93.97,59.51,94.05,59.38,94.15,59.39,94.25,59.52,94.33,59.66,94.40,59.66,94.50,59.67,94.55,59.70,94.53,59.64,94.47,59.56,94.45,59.49,94.42,59.50,94.33,59.50,94.25,59.51,94.17,59.51,94.12,59.52,94.10,59.56,94.08,59.51,94.08,59.46,94.10,59.49,94.10,59.52,94.10
RZ_802972_5921,0,422790,50,0,0,59.56,94.12,59.50,94.15,59.58,94.15,59.66,94.17,59.75,94.20,59.76,94.33,59.77,94.45,59.74,94.58,59.71,94.53,59.70,94.33,59.71,94.12,59.67,94.15,59.64,94.30,59.71,94.55,59.79,94.65,59.79,94.47,59.70,94.22,59.61,93.95,59.55,93.95,59.48,93.95,59.42,93.92,59.44,93.92,59.45,93.92,59.49,93.92,59.60,93.95,59.69,93.97,59.76,93.75,59.74,93.62,59.74,93.55,59.74,93.67,59.74,93.67,59.75,93.65,59.76,93.67,59.75,93.62,59.74,93.50,59.74,93.38,59.73,93.50,59.69,93.67,59.66,93.78,59.69,93.60,59.70,93.45,59.74,93.38,59.79,93.47,59.84,93.58,59.81,93.65,59.77,93.67,59.74,93.67,59.67,93.72,59.61,93.75,59.60,93.67
RZ_802972_5922,0,422790,50,0,0,59.70,93.60,59.80,93.40,59.85,93.33,59.92,93.35,60.01,93.47,60.01,93.60,59.91,93.65,59.81,93.78,59.81,93.90,59.81,94.00,59.84,94.03,59.90,93.90,59.95,93.78,59.99,93.65,59.94,93.65,59.89,93.72,59.91,93.80,59.99,93.75,60.04,93.67,60.00,93.60,59.94,93.85,59.95,94.08,60.02,94.10,60.11,93.83,60.11,93.58,60.06,93.58,59.96,93.60,59.91,93.62,59.86,93.55,59.86,93.53,59.94,93.47,60.02,93.47,60.02,93.53,59.94,93.58,59.89,93.62,59.91,93.58,59.95,93.53,59.95,93.53,59.95,93.55,59.94,93.65,59.94,93.80,59.90,93.92,59.88,93.97,59.91,93.95,59.99,93.88,60.06,93.80,60.10,93.65,60.12,93.47,60.21,93.30,60.26,93.22
RZ_802972_5923,0,422790,50,0,0,60.34,93.22,60.36,93.25,60.24,93.30,60.06,93.33,59.94,93.30,60.05,93.25,60.16,93.15,60.15,93.10,60.05,93.17,59.98,93.30,59.99,93.42,60.02,93.42,60.04,93.42,60.09,93.42,60.12,93.42,60.15,93.40,60.14,93.33,60.14,93.30,60.14,93.35,60.14,93.42,60.17,93.40,60.26,93.30,60.36,93.10,60.38,92.97,60.33,92.85,60.33,92.80,60.34,92.90,60.31,93.03,60.16,93.00,60.02,92.80,59.91,92.67,59.88,92.72,59.90,92.75,59.95,92.75,59.99,92.78,59.98,92.80,59.98,92.85,59.98,92.80,59.95,92.70,59.91,92.58,59.96,92.47,60.02,92.40,60.09,92.58,60.06,92.90,60.04,93.22,60.01,92.95,59.96,92.60,59.91,92.25,59.89,92.28,60.00,92.33
RZ_802972_5924,0,422790,50,0,0,60.11,92.33,60.24,92.28,60.25,92.30,60.25,92.38,60.24,92.50,60.24,92.53,60.16,92.50,60.09,92.45,60.00,92.53,60.08,92.60,60.16,92.62,60.25,92.53,60.25,92.40,60.26,92.30,60.33,92.20,60.39,92.12,60.45,92.12,60.46,92.15,60.41,92.15,60.36,92.17,60.31,92.20,60.41,91.92,60.51,91.62,60.61,91.22,60.61,90.95,60.60,90.65,60.56,90.47,60.51,90.42,60.46,90.38,60.44,90.33,60.49,90.28,60.58,90.22,60.70,90.10,60.75,89.88,60.77,89.30,60.74,88.75,60.70,88.35,60.66,88.33,60.60,87.65,60.54,86.72,60.45,85.80,60.48,85.58,60.52,84.75,60.59,83.95,60.60,83.17,60.91,84.08,61.69,85.08,62.41,87.85,62.81,90.67,62.67,95.40
RZ_802972_5925,0,422790,50,0,0,62.46,100.22,62.10,106.42,61.20,113.00,60.33,120.12,59.34,127.42,58.83,135.28,58.33,142.95,57.92,151.07,57.48,158.93,56.90,167.18,56.29,175.35,55.71,183.60,55.40,192.12,55.11,200.53,54.23,208.82,53.27,214.18,52.49,216.82,52.49,216.82
RZ_802972_5926,0,422790,50,0,0,null
RZ_802972_5927,0,422790,51,0,0,58.70,201.53,58.70,201.53,58.99,200.32,59.50,197.80,60.24,193.75,60.95,189.38,61.54,184.65,61.95,180.07,61.73,175.68,61.48,171.50,61.23,167.75,61.46,163.47,61.58,160.07,61.74,155.45,62.19,151.32,62.86,146.62,63.60,142.78,63.96,138.95
RZ_802972_5928,0,422790,51,0,0,64.20,135.15,64.58,131.38,64.97,127.60,65.38,123.90,65.49,120.42,65.21,117.53,64.96,114.60,64.72,111.53,64.95,108.35,65.24,105.03,65.45,102.10,65.54,99.60,65.59,97.22,65.70,94.60,65.80,92.25,65.88,90.55,65.95,89.08,66.01,87.08,66.03,85.22,65.81,84.20,65.64,83.00,65.17,81.70,64.89,79.92,64.47,79.03,64.38,78.33,64.28,78.12,64.30,77.55,64.33,76.97,64.34,76.38,64.26,76.20,64.24,76.00,64.22,75.83,64.15,75.92,63.90,76.50,63.65,77.25,63.66,77.50,63.76,77.45,63.81,78.17,63.76,79.03,63.74,79.85,63.75,79.88,63.79,80.10,63.81,80.33,63.81,80.83,63.76,81.25,63.73,81.67,63.71,81.70,63.71,81.55,63.67,81.40,63.65,81.28,63.66,81.30
RZ_802972_5929,0,422790,50,0,0,63.75,81.22,63.83,81.12,63.86,81.10,63.79,81.25,63.73,81.47,63.69,81.60,63.71,81.65,63.79,81.55,63.89,81.47,63.98,81.42,64.04,81.88,64.03,82.33,64.01,82.58,63.99,82.38,64.01,82.50,64.03,82.80,64.05,83.15,63.99,83.15,63.94,83.20,63.90,83.25,63.90,83.55,63.89,83.80,63.84,84.08,63.90,84.08,63.98,84.15,63.98,84.22,63.89,84.30,63.86,84.35,63.91,84.50,63.98,84.58,63.98,84.62,64.00,84.60,64.03,84.60,64.12,84.62,64.20,84.62,64.24,84.62,64.21,84.50,64.19,84.40,64.20,84.40,64.21,84.60,64.21,84.95,64.22,85.20,64.22,85.28,64.22,85.25,64.19,85.12,64.12,85.05,64.08,84.80,64.09,84.62,64.11,84.95,64.08,85.47
RZ_802972_5930,0,422790,50,0,0,64.00,85.92,63.94,85.85,63.95,85.70,63.92,85.65,63.91,85.60,63.88,85.60,63.86,85.88,63.86,86.12,63.89,86.35,63.91,86.30,63.90,86.15,63.88,86.03,63.84,86.20,63.81,86.45,63.83,86.67,63.85,86.62,63.85,86.60,63.85,86.62,63.85,86.62,63.85,86.55,63.94,86.35,64.01,86.15,64.08,86.35,64.06,86.70,64.04,87.05,63.98,87.15,63.92,87.20,63.90,87.05,63.94,86.88,63.98,86.70,63.99,86.70,64.00,86.67,64.00,86.78,64.00,86.88,63.99,86.92,63.98,86.90,64.01,86.88,64.09,86.92,64.17,86.80,64.22,86.50,64.25,86.17,64.22,86.00,64.20,85.95,64.16,85.95,64.04,85.97,63.90,86.00,63.79,86.00,63.81,86.03,63.85,86.10,63.86,86.25
RZ_802972_5931,0,422790,51,0,0,63.88,86.38,63.90,86.53,63.94,86.55,63.96,86.42,63.94,86.25,63.84,86.10,63.73,86.12,63.69,86.15,63.75,86.20,63.80,86.30,63.84,86.28,63.85,86.22,63.83,86.22,63.77,86.47,63.80,86.72,63.88,86.78,63.91,86.60,63.88,86.42,63.88,86.42,63.92,86.50,63.95,86.58,63.89,86.58,63.84,86.58,63.81,86.72,63.81,86.95,63.80,87.17,63.83,87.22,63.85,87.12,63.88,87.00,63.92,86.92,63.98,86.90,63.98,86.92,63.91,86.90,63.86,86.80,63.86,86.80,63.90,86.85,63.94,86.85,63.98,86.67,63.99,86.35,64.01,86.12,64.03,86.12,64.04,86.25,64.05,86.40,64.03,86.38,63.99,86.33,63.92,86.33,63.89,86.38,63.86,86.42,63.86,86.45,63.88,86.40,63.89,86.38
RZ_802972_5932,0,422790,50,0,0,63.91,86.35,63.91,86.35,63.95,86.17,63.99,86.00,64.03,86.00,63.99,86.20,63.92,86.30,63.88,86.12,63.85,85.92,63.86,85.97,63.91,86.10,63.94,86.20,63.98,86.12,63.96,86.10,63.96,86.10,63.98,86.10,63.95,86.10,63.90,86.12,63.84,86.17,63.84,86.20,63.86,86.20,63.90,86.20,63.96,86.15,64.04,86.03,64.10,85.90,64.10,85.80,64.10,85.78,64.12,85.75,64.15,85.80,64.16,85.88,64.08,85.92,63.99,85.97,63.81,86.00,63.75,85.67,63.71,85.35,63.85,85.40,64.00,85.75,64.09,86.08,64.04,86.03,63.96,85.92,63.92,85.75,63.92,85.60,63.88,85.75,63.83,86.03,63.94,86.03,64.09,85.72,64.21,85.67,64.19,85.90,64.16,86.10,64.12,86.08
RZ_802972_5933,0,422790,51,0,0,64.05,86.05,63.98,86.08,64.05,86.12,64.14,86.15,64.22,86.15,64.20,86.28,64.16,86.55,64.14,86.80,64.15,86.70,64.16,86.47,64.17,86.25,64.19,86.10,64.17,85.97,64.17,85.85,64.12,85.90,64.09,85.88,64.11,85.80,64.16,85.75,64.19,85.80,64.16,85.85,64.15,86.08,64.12,86.30,64.10,86.50,64.09,86.45,64.09,86.45,64.08,86.58,64.06,86.67,64.08,86.45,64.09,86.17,64.10,86.17,64.08,86.45,64.05,86.67,64.10,86.50,64.17,86.35,64.21,86.22,64.16,86.20,64.12,86.22,64.12,86.33,64.12,86.42,64.12,86.50,64.12,86.50,64.11,86.50,64.10,86.50,64.10,86.53,64.12,86.45,64.15,86.38,64.17,86.30,64.16,86.40,64.16,86.45,64.14,86.50,64.12,86.50
RZ_802972_5934,0,422790,50,0,0,64.09,86.58,64.09,86.62,64.09,86.67,64.08,86.58,64.14,86.53,64.21,86.47,64.26,86.47,64.24,86.47,64.24,86.50,64.26,86.22,64.31,85.92,64.28,85.70,64.21,85.85,64.14,86.12,64.14,86.30,64.14,86.38,64.14,86.38,64.05,86.38,63.96,86.38,63.86,86.35,63.85,86.28,63.90,86.15,63.96,86.05,64.00,86.15,63.99,86.28,63.98,86.45,63.98,86.53,63.99,86.45,64.01,86.33,64.05,86.20,64.05,86.20,64.09,86.17,64.11,86.15,64.10,86.20,64.06,86.28,64.03,86.33,64.04,86.33,64.04,86.30,64.01,86.35,63.98,86.45,63.94,86.53,63.99,86.53,64.05,86.53,64.12,86.50,64.12,86.50,64.09,86.60,64.06,86.72,64.04,86.83,64.05,86.83,64.03,86.60
RZ_802972_5935,0,422790,49,0,0,64.01,86.35,64.00,86.12,64.04,86.17,63.99,86.33,63.95,86.47,63.89,86.25,63.86,85.97,63.84,86.00,63.84,86.30,63.84,86.65,63.91,86.65,63.96,86.45,64.01,86.22,64.01,85.85,64.08,85.72,64.11,85.58,64.05,85.58,63.98,85.65,63.89,85.75,63.88,85.88,63.86,85.97,63.85,86.10,63.90,86.22,63.96,86.38,64.03,86.53,64.03,86.67,63.99,86.75,63.94,86.75,63.90,86.70,63.94,86.55,63.98,86.42,64.03,86.35,64.04,86.38,64.09,86.38,64.12,86.10,64.17,85.85,64.19,85.60,64.19,85.62,64.17,85.67,64.04,85.70,63.90,85.78,63.74,85.80,63.70,85.80,63.66,85.78,63.69,85.75,63.75,85.75,63.79,85.75,63.77,85.78,63.75,85.83
RZ_802972_5936,0,422790,50,0,0,63.75,85.88,63.76,85.88,63.83,85.85,63.88,86.15,63.92,86.47,63.92,86.83,63.88,86.78,63.86,86.62,63.85,86.40,63.90,86.30,63.88,86.33,63.84,86.47,63.81,86.47,63.81,86.42,63.83,86.35,63.89,86.33,63.94,86.30,63.90,86.30,63.83,86.28,63.75,86.22,63.75,86.00,63.76,85.78,63.71,85.60,63.65,85.60,63.67,85.58,63.75,85.55,63.79,85.40,63.74,85.33,63.70,85.30,63.67,85.38,63.70,85.42,63.69,85.45,63.69,85.58,63.62,85.72,63.61,85.88,63.59,85.90,63.56,85.92,63.51,85.95,63.50,85.88,63.58,85.80,63.67,85.70,63.76,85.72,63.76,85.78,63.73,85.85,63.69,85.88,63.75,86.10,63.84,86.33,63.91,86.30,63.90,86.08,63.86,85.92
RZ_802972_5937,0,422790,50,0,0,63.81,86.00,63.76,86.03,63.75,85.97,63.77,86.12,63.73,86.33,63.65,86.50,63.62,86.50,63.69,86.42,63.75,86.22,63.77,86.15,63.80,86.28,63.81,86.53,63.83,86.65,63.73,86.67,63.62,86.62,63.51,86.53,63.51,86.38,63.54,86.10,63.58,85.90,63.61,85.72,63.61,85.80,63.64,85.88,63.65,85.92,63.69,85.92,63.75,85.83,63.81,85.75,63.79,85.70,63.62,85.75,63.48,85.75,63.38,85.78,63.40,85.83,63.40,85.88,63.39,85.83,63.40,85.75,63.45,85.65,63.54,85.62,63.59,85.65,63.59,85.70,63.55,85.72,63.60,85.78,63.64,85.83,63.69,85.80,63.67,85.70,63.67,85.60,63.67,85.58,63.69,85.58,63.69,85.58,63.67,85.62,63.69,85.70,63.74,85.45
RZ_802972_5938,0,422790,51,0,0,63.73,85.12,63.66,84.80,63.60,84.75,63.59,84.38,63.56,84.03,63.52,84.33,63.58,84.95,63.64,85.40,63.77,85.15,63.83,84.88,63.81,84.55,63.74,84.28,63.66,84.22,63.66,84.40,63.69,84.25,63.71,83.92,63.73,83.65,63.71,83.67,63.70,83.70,63.61,83.65,63.54,83.60,63.50,83.62,63.56,83.65,63.61,83.70,63.62,83.62,63.62,83.60,63.70,83.60,63.74,83.60,63.79,83.65,63.76,83.62,63.69,83.65,63.60,83.67,63.55,83.80,63.59,83.90,63.60,84.00,63.62,84.00,63.65,84.00,63.61,83.97,63.55,84.00,63.52,84.03,63.56,84.08,63.56,84.05,63.52,83.97,63.50,83.70,63.52,83.47,63.51,83.33,63.45,83.35,63.39,83.28,63.40,83.20,63.49,83.10,63.58,83.03
RZ_802972_5939,0,422790,50,0,0,63.61,82.88,63.61,82.38,63.60,81.95,63.58,81.58,63.56,81.35,63.62,81.15,63.67,80.95,63.69,81.00,63.65,80.95,63.64,80.97,63.64,81.00,63.60,81.10,63.55,81.15,63.52,80.97,63.55,80.78,63.46,80.58,63.36,80.55,63.24,80.53,63.24,80.20,63.34,79.92,63.44,79.60,63.54,79.55,63.54,79.47,63.52,79.40,63.51,79.35,63.50,79.35,63.51,79.40,63.52,79.38,63.52,79.38,63.50,79.28,63.48,79.25,63.45,79.25,63.48,79.25,63.52,79.25,63.56,79.28,63.56,79.28,63.58,79.30,63.52,79.40,63.48,79.58,63.44,79.75,63.36,79.85,63.26,79.88,63.30,79.90,63.41,79.90,63.55,79.55,63.54,79.20,63.51,78.95,63.48,79.08,63.42,79.35,63.38,79.42
RZ_802972_5940,0,422790,50,0,0,63.36,79.42,63.38,79.55,63.36,79.83,63.26,80.17,63.16,80.28,63.14,80.35,63.20,80.35,63.24,80.33,63.21,80.38,63.16,80.47,63.12,80.60,63.16,80.70,63.21,80.78,63.24,80.75,63.19,80.70,63.09,80.62,63.00,80.62,62.96,80.60,63.00,80.50,63.05,80.42,63.08,80.22,63.11,80.08,63.15,79.90,63.16,80.12,63.14,80.40,63.15,80.55,63.19,80.45,63.23,80.33,63.27,80.33,63.33,80.30,63.38,80.22,63.25,80.15,63.10,80.15,62.95,80.17,62.96,80.25,62.98,80.38,63.11,80.40,63.25,80.35,63.29,80.45,63.16,80.70,63.05,80.92,63.02,80.95,63.00,80.92,62.98,80.92,62.98,81.17,62.98,81.42,62.99,81.65,63.02,81.62,63.15,81.60,63.25,81.58
RZ_802972_5941,0,422790,49,0,0,63.33,81.55,63.30,81.72,63.29,81.90,63.27,82.15,63.26,82.17,63.25,81.88,63.21,81.55,63.20,81.12,63.19,81.05,63.19,81.20,63.11,81.38,63.08,81.53,63.09,81.47,63.16,81.47,63.14,81.72,63.04,81.97,62.91,82.25,62.86,82.20,62.84,82.15,62.85,82.08,62.86,82.05,62.86,82.05,62.86,82.05,62.88,82.10,62.89,82.15,62.89,82.17,62.86,82.17,62.84,82.45,62.83,82.80,62.81,83.12,62.83,83.20,62.86,83.20,62.89,83.22,62.89,83.00,62.86,82.78,62.89,82.47,62.94,82.42,62.90,82.50,62.80,82.62,62.79,82.78,62.88,82.85,62.89,82.88,62.80,82.90,62.75,82.92,62.76,82.97,62.76,83.03,62.76,83.12,62.77,83.17,62.80,83.20
RZ_802972_5942,0,422790,50,0,0,62.84,83.03,62.86,82.92,62.99,82.80,63.06,82.78,63.11,82.88,63.04,82.97,62.91,82.90,62.77,82.60,62.66,82.30,62.62,82.25,62.65,82.25,62.66,82.58,62.65,82.90,62.62,83.17,62.64,82.92,62.64,82.67,62.61,82.67,62.59,82.88,62.65,82.90,62.73,82.75,62.81,82.67,62.83,82.72,62.84,82.78,62.84,82.78,62.85,82.90,62.85,83.03,62.84,83.15,62.80,83.15,62.79,83.17,62.83,83.20,62.89,83.17,62.88,83.15,62.81,83.12,62.75,83.12,62.73,83.12,62.69,83.05,62.66,83.00,62.75,82.92,62.84,82.92,62.89,82.97,62.77,83.08,62.66,83.25,62.60,83.45,62.58,83.62,62.55,83.75,62.52,83.75,62.54,83.58,62.67,83.40,62.83,83.10,62.89,82.97
RZ_802972_5943,0,422790,51,0,0,62.74,83.15,62.56,83.47,62.49,83.83,62.60,83.90,62.70,83.95,62.80,84.08,62.83,84.22,62.79,84.25,62.77,84.08,62.75,83.92,62.77,83.85,62.79,83.80,62.79,83.78,62.79,83.90,62.80,84.05,62.79,84.17,62.77,84.00,62.76,83.80,62.75,84.03,62.74,84.42,62.74,84.80,62.76,84.78,62.79,84.72,62.79,84.67,62.73,84.53,62.65,84.40,62.62,84.25,62.69,84.15,62.75,83.97,62.75,83.90,62.75,83.88,62.70,83.97,62.65,83.95,62.61,83.85,62.64,83.58,62.65,83.50,62.65,83.40,62.65,83.38,62.64,83.50,62.62,83.75,62.60,84.30,62.59,84.55,62.60,84.65,62.64,84.42,62.71,84.30,62.76,84.22,62.71,84.20,62.60,84.15,62.52,84.05,62.55,83.92,62.54,83.97
RZ_802972_5944,0,422790,50,0,0,62.48,84.17,62.41,84.35,62.55,84.55,62.69,84.72,62.80,84.92,62.76,85.05,62.73,85.03,62.71,84.80,62.73,84.60,62.76,84.45,62.81,84.47,62.84,84.47,62.85,84.45,62.83,84.30,62.79,84.17,62.76,84.38,62.76,84.67,62.75,85.05,62.76,85.10,62.73,85.28,62.70,85.40,62.66,85.30,62.65,85.12,62.62,84.88,62.61,84.85,62.60,84.80,62.60,84.80,62.62,84.78,62.65,84.78,62.66,84.72,62.62,84.67,62.58,84.78,62.60,85.05,62.66,85.33,62.75,85.28,62.80,85.10,62.83,84.92,62.81,84.78,62.77,84.65,62.73,84.95,62.71,85.38,62.69,85.78,62.66,85.70,62.64,85.65,62.64,85.60,62.65,85.50,62.67,85.22,62.65,85.00,62.61,84.83,62.60,84.78
RZ_802972_5945,0,422790,49,0,0,62.61,84.72,62.69,84.80,62.75,84.92,62.77,85.05,62.76,85.08,62.74,85.08,62.71,85.05,62.69,84.97,62.66,84.97,62.65,85.00,62.65,84.80,62.65,84.53,62.65,84.58,62.59,84.92,62.51,85.20,62.46,85.15,62.44,85.10,62.41,84.92,62.50,84.85,62.73,84.83,62.94,85.00,63.04,85.10,63.34,85.47,63.75,86.12,64.16,86.75,64.56,87.03,64.97,87.42,65.51,88.15,66.08,89.28,67.06,89.95,67.91,90.33,68.67,90.83,69.35,91.40,70.31,92.17,71.39,92.42,72.16,92.83,72.94,93.17,73.54,94.08,74.36,94.95,75.03,95.83,75.76,96.53,76.17,97.20,77.00,98.50,77.59,99.28,78.50,100.25,79.26,100.72,80.25,101.28,81.21,101.80,82.04,102.25
RZ_802972_5946,0,422790,50,0,0,83.03,103.22,83.64,104.03,84.19,105.35,84.55,106.38,84.91,107.92,85.29,109.55,85.51,110.97,85.91,112.20,86.20,113.30,86.45,114.53,86.75,115.65,87.06,116.65,87.47,118.05,87.64,119.50,87.90,120.88,88.17,122.12,88.56,123.80,88.79,125.03,89.12,126.20,89.41,127.42,89.81,129.03,90.10,130.47,90.30,131.40,90.41,132.68,90.46,133.68,90.51,134.93,90.53,136.12,90.66,137.45,90.81,138.30,90.94,139.03,90.90,139.53,90.85,140.12,90.83,140.18,90.84,140.20,90.84,140.68,90.81,141.15,90.69,141.47,90.58,141.28,90.49,141.12,90.49,141.15,90.49,141.15,90.46,141.25,90.46,141.35,90.42,141.45,90.38,141.55,90.33,141.72,90.33,141.90,90.34,142.00,90.36,142.15,90.29,142.30
RZ_802972_5947,0,422790,50,0,0,90.14,142.45,89.99,142.47,89.91,142.65,89.86,142.85,89.81,143.07,89.78,143.15,89.72,142.97,89.60,142.53,89.47,142.10,89.41,141.90,89.44,141.93,89.46,141.85,89.53,141.75,89.58,141.60,89.47,141.47,89.30,141.38,89.11,141.30,89.09,141.28,89.09,141.22,89.10,141.15,89.09,141.07,89.04,141.00,89.00,140.85,89.03,140.70,89.09,140.45,89.03,140.38,88.89,140.32,88.85,140.32,88.94,140.45,88.94,140.65,88.84,140.85,88.70,140.90,88.66,140.95,88.64,140.68,88.64,140.40,88.65,140.15,88.65,140.15,88.59,140.10,88.53,140.12,88.49,140.18,88.51,139.97,88.51,139.68,88.51,139.40,88.50,139.40,88.51,139.35,88.53,139.32,88.53,139.28,88.53,139.28,88.55,139.28,88.58,139.32
RZ_802972_5948,0,422790,50,0,0,88.61,139.40,88.60,139.50,88.64,139.55,88.66,139.53,88.56,139.45,88.44,139.35,88.38,139.12,88.44,138.93,88.47,138.90,88.42,139.03,88.38,138.93,88.35,138.70,88.35,138.45,88.35,138.45,88.24,138.47,88.14,138.38,88.06,138.25,88.08,138.25,88.10,138.40,88.15,138.57,88.21,138.57,88.28,138.60,88.28,138.60,88.26,138.57,88.25,138.53,88.24,138.47,88.22,138.47,88.21,138.38,88.19,138.28,88.19,138.07,88.17,138.00,88.17,138.03,88.17,138.10,88.17,138.20,88.14,138.20,88.11,138.18,88.14,138.15,88.20,138.10,88.20,138.12,88.14,138.15,88.12,138.28,88.16,138.38,88.16,138.35,88.12,138.28,88.11,138.20,88.16,137.97,88.20,137.70,88.21,137.47,88.25,137.50,88.30,137.45
RZ_802972_5949,0,422790,50,0,0,88.33,137.40,88.31,137.72,88.25,138.12,88.21,138.25,88.19,137.97,88.16,137.60,88.10,137.47,88.00,137.62,87.94,137.85,88.04,138.07,88.15,138.05,88.26,137.97,88.25,137.93,88.22,137.78,88.21,137.68,88.21,137.60,88.21,137.68,88.26,137.65,88.30,137.60,88.38,137.72,88.40,137.93,88.35,138.07,88.29,138.05,88.22,137.88,88.25,137.70,88.28,137.60,88.33,137.65,88.36,137.68,88.36,137.65,88.28,137.62,88.17,137.68,88.14,137.78,88.16,137.90,88.19,137.95,88.20,137.93,88.19,137.93,88.20,137.95,88.24,137.97,88.28,137.97,88.26,138.07,88.24,138.20,88.19,138.30,88.16,138.07,88.12,137.82,88.11,137.60,88.08,137.72,88.06,137.85,88.08,137.93,88.03,138.00,87.96,138.10
RZ_802972_5950,0,422790,50,0,0,87.89,138.28,87.88,138.30,87.96,138.32,88.05,138.07,88.14,137.88,88.14,137.80,88.15,137.80,88.14,137.72,88.12,137.60,88.09,137.70,88.06,137.80,88.12,137.85,88.19,137.88,88.24,137.88,88.19,137.65,88.16,137.38,88.15,137.07,88.12,137.38,88.14,137.65,88.17,137.68,88.22,137.40,88.24,137.15,88.22,137.18,88.22,137.22,88.22,137.22,88.24,137.10,88.22,136.97,88.28,136.85,88.30,136.97,88.33,137.32,88.31,137.68,88.31,137.90,88.34,137.88,88.41,137.68,88.49,137.38,88.44,137.12,88.35,137.05,88.25,136.62,88.12,136.10,87.88,135.12,87.62,134.40,87.34,133.60,87.19,132.75,87.03,131.85,87.00,131.07,86.85,129.93,86.72,128.95,86.39,127.95,86.17,126.80,85.92,125.62
RZ_802972_5951,0,422790,50,0,0,85.89,124.15,85.75,122.42,85.38,120.70,84.96,118.90,84.45,117.67,83.89,115.95,83.33,114.70,82.66,113.33,82.28,112.55,81.76,110.85,81.55,109.33,81.30,107.45,81.25,105.28,81.20,103.33,81.28,101.10,81.36,99.53,81.45,97.92,81.46,95.88,81.44,93.53,81.35,90.65,81.20,87.92,80.94,85.12,80.66,82.50,80.49,79.97,80.22,77.78,79.92,75.97,79.59,74.10,79.29,71.70,79.10,69.62,78.96,67.42,79.00,65.83,79.06,63.27,79.08,61.75,79.11,59.80,79.25,58.27,79.42,56.12,79.59,54.62,79.62,53.70,79.67,52.65,79.67,51.55,79.59,50.17,79.39,48.75,79.24,47.50,79.04,45.77,78.83,44.42,78.62,43.17,78.59,41.62,78.65,40.50,78.74,38.77,78.79,37.65
RZ_802972_5952,0,422790,51,0,0,78.84,36.60,78.85,35.73,78.86,34.70,78.88,33.67,78.89,32.75,78.91,32.38,78.89,31.93,78.85,31.68,78.81,31.43,78.81,31.20,78.83,31.00,78.84,30.73,78.85,30.50,78.84,30.32,78.84,30.20,78.92,29.80,79.00,29.43,79.08,29.02,79.05,28.93,79.05,28.82,79.03,28.90,78.99,29.02,78.96,29.00,78.96,28.93,78.96,28.85,78.96,28.90,79.09,29.30,79.21,29.70,79.19,30.07,79.04,30.10,78.90,30.15,78.94,30.30,79.04,30.50,79.17,30.73,79.26,31.07,79.28,31.40,79.25,31.68,79.26,31.65,79.30,31.93,79.34,32.23,79.31,32.58,79.28,32.67,79.21,32.88,79.19,33.02,79.12,33.15,79.08,33.12,79.04,33.10,79.04,33.25,79.04,33.58,79.03,33.90,79.01,34.25
RZ_802972_5953,0,422790,50,0,0,79.15,34.42,79.30,34.60,79.30,34.65,79.15,34.73,79.08,34.77,79.14,34.77,79.22,34.77,79.24,34.90,79.28,35.02,79.29,35.12,79.28,35.12,79.22,35.12,79.19,35.20,79.17,35.35,79.16,35.58,79.14,35.73,79.14,35.80,79.20,35.77,79.26,36.00,79.28,36.27,79.21,36.60,79.15,36.67,79.15,36.67,79.12,36.60,79.12,36.50,79.11,36.52,79.11,36.58,79.12,36.60,79.12,36.62,79.14,36.62,79.11,36.62,79.10,36.62,79.11,36.65,79.15,36.65,79.21,36.50,79.24,36.33,79.26,36.35,79.28,36.55,79.29,36.75,79.28,36.80,79.25,36.70,79.22,36.62,79.24,36.52,79.26,36.45,79.22,36.40,79.21,36.45,79.19,36.70,79.21,37.05,79.22,37.27,79.24,37.25
RZ_802972_5954,0,422790,50,0,0,79.20,37.12,79.10,37.02,79.01,36.88,79.05,36.73,79.14,36.83,79.17,37.08,79.14,37.33,79.11,37.25,79.12,37.17,79.12,37.40,79.16,37.70,79.20,38.00,79.24,38.02,79.19,38.05,79.15,38.08,79.10,38.08,79.06,37.98,79.19,37.85,79.34,37.73,79.54,37.73,79.58,37.77,79.49,37.90,79.36,38.00,79.24,38.08,79.25,38.10,79.25,38.12,79.26,38.15,79.24,38.15,79.24,37.90,79.29,37.65,79.34,37.55,79.34,37.73,79.29,38.02,79.24,38.17,79.21,38.27,79.19,38.25,79.19,38.20,79.20,38.23,79.22,38.25,79.22,38.27,79.24,38.27,79.25,38.20,79.30,38.08,79.34,37.95,79.38,37.88,79.38,37.85,79.36,37.85,79.34,37.90,79.26,37.95,79.21,38.00
RZ_802972_5955,0,422790,50,0,0,79.15,38.05,79.14,38.12,79.25,38.15,79.38,38.23,79.42,38.25,79.35,38.30,79.33,38.33,79.36,38.35,79.42,38.35,79.44,38.20,79.45,38.05,79.45,37.92,79.44,37.92,79.44,37.98,79.44,38.02,79.45,38.08,79.46,38.08,79.46,38.08,79.45,38.08,79.42,38.08,79.41,38.10,79.41,38.08,79.39,38.02,79.29,37.98,79.19,37.90,79.20,37.85,79.31,37.80,79.44,38.02,79.45,38.20,79.41,38.33,79.36,38.08,79.31,37.80,79.34,37.62,79.35,37.70,79.33,37.75,79.29,37.98,79.24,38.20,79.22,38.40,79.25,38.40,79.26,38.40,79.30,38.40,79.36,38.35,79.42,38.33,79.46,38.15,79.45,38.02,79.42,37.88,79.39,38.05,79.42,38.23,79.47,38.38,79.51,38.33
RZ_802972_5956,0,422790,50,0,0,79.53,38.27,79.54,38.30,79.53,38.35,79.50,38.33,79.47,38.17,79.39,37.88,79.29,37.65,79.21,37.48,79.24,37.45,79.25,37.58,79.34,37.77,79.45,38.00,79.58,38.05,79.53,38.02,79.46,38.00,79.41,37.90,79.40,37.83,79.39,37.77,79.49,37.77,79.59,37.80,79.70,37.80,79.71,37.83,79.72,37.85,79.74,37.88,79.76,37.77,79.72,37.70,79.66,37.65,79.60,37.73,79.58,37.77,79.56,37.80,79.47,37.88,79.38,37.95,79.28,37.98,79.28,37.98,79.22,37.92,79.04,37.88,78.86,37.80,78.60,37.48,78.46,37.20,78.28,36.95,78.10,36.90,77.94,36.67,77.84,36.00,77.67,35.33,77.51,34.42,77.14,33.90,76.96,33.42,76.61,33.20,76.41,33.10,76.20,32.80
RZ_802972_5957,0,422790,50,0,0,76.12,32.50,76.03,32.08,75.97,31.85,75.94,31.73,75.81,31.38,75.58,31.00,75.35,30.40,75.26,30.15,75.15,29.88,74.94,29.80,74.75,29.52,74.50,29.23,74.33,28.93,74.14,28.85,74.14,28.70,74.16,28.57,74.17,28.48,74.19,28.50,74.21,28.30,74.24,28.07,74.19,27.90,74.09,27.98,74.00,27.82,73.96,27.62,73.97,27.43,74.00,27.43,74.03,27.18,74.04,26.90,74.06,26.55,74.06,26.48,74.15,26.35,74.21,26.30,74.29,26.30,74.34,26.60,74.40,26.90,74.49,27.12,74.51,27.10,74.59,27.05,74.65,27.02,74.60,27.05,74.50,27.05,74.40,26.90,74.46,26.75,74.53,26.60,74.58,26.60,74.56,26.75,74.58,26.93,74.58,27.05,74.54,27.02,74.50,27.00
RZ_802972_5958,0,422790,51,0,0,74.45,27.15,74.49,27.40,74.51,27.68,74.53,27.80,74.51,27.82,74.47,27.70,74.45,27.57,74.42,27.45,74.42,27.43,74.46,27.43,74.50,27.55,74.49,27.68,74.45,27.73,74.44,27.65,74.47,27.70,74.50,27.77,74.53,27.88,74.58,28.12,74.61,28.38,74.67,28.48,74.69,28.35,74.74,28.35,74.78,28.50,74.83,28.65,74.84,28.57,74.85,28.43,74.84,28.27,74.81,28.25,74.79,28.30,74.79,28.40,74.90,28.50,75.03,28.52,75.12,28.50,75.12,28.43,75.12,28.45,75.11,28.50,75.11,28.55,75.08,28.52,75.06,28.35,75.08,28.23,75.11,28.12,75.14,28.20,75.14,28.25,75.17,28.15,75.21,28.00,75.24,28.07,75.21,28.30,75.20,28.43,75.21,28.30,75.19,28.15,75.16,28.10
RZ_802972_5959,0,422790,51,0,0,75.22,28.10,75.34,28.07,75.35,28.07,75.24,28.10,75.16,28.15,75.19,28.20,75.24,28.25,75.26,28.27,75.30,28.32,75.33,28.35,75.34,28.35,75.34,28.38,75.36,28.38,75.38,28.40,75.39,28.52,75.39,28.65,75.45,28.75,75.51,28.75,75.46,28.57,75.33,28.38,75.19,28.20,75.17,28.27,75.21,28.32,75.22,28.35,75.21,28.27,75.26,28.20,75.34,28.20,75.41,28.27,75.39,28.45,75.36,28.55,75.34,28.65,75.33,28.62,75.30,28.48,75.26,28.32,75.28,28.30,75.31,28.40,75.38,28.48,75.41,28.45,75.40,28.40,75.39,28.40,75.40,28.50,75.44,28.60,75.49,28.70,75.51,28.68,75.53,28.62,75.56,28.50,75.59,28.38,75.60,28.25,75.59,28.18,75.56,27.98,75.54,27.85
RZ_802972_5960,0,422790,50,0,0,75.53,27.90,75.53,28.10,75.58,28.27,75.64,28.32,75.64,28.38,75.58,28.30,75.50,28.18,75.49,28.05,75.49,28.30,75.49,28.55,75.50,28.77,75.47,28.60,75.46,28.40,75.45,28.12,75.47,28.02,75.50,27.98,75.51,28.00,75.55,28.02,75.60,28.02,75.65,28.00,75.66,28.10,75.66,28.20,75.64,28.30,75.62,28.38,75.54,28.48,75.46,28.45,75.39,28.32,75.44,28.27,75.55,28.32,75.65,28.38,75.60,28.40,75.50,28.38,75.42,28.38,75.50,28.25,75.58,28.18,75.61,28.05,75.56,28.00,75.47,28.00,75.38,28.07,75.34,28.20,75.36,28.43,75.45,28.57,75.51,28.70,75.56,28.73,75.58,28.68,75.55,28.45,75.54,28.25,75.55,28.05,75.59,27.98,75.62,28.07
RZ_802972_5961,0,422790,49,0,0,75.64,28.27,75.64,28.52,75.61,28.55,75.60,28.52,75.66,28.48,75.72,28.52,75.72,28.60,75.64,28.68,75.56,28.70,75.56,28.73,75.59,28.73,75.64,28.68,75.72,28.55,75.79,28.50,75.85,28.57,75.86,28.68,75.89,28.82,75.89,28.90,75.78,28.65,75.64,28.30,75.47,28.15,75.44,28.32,75.41,28.45,75.42,28.38,75.42,28.20,75.47,28.07,75.53,28.07,75.56,28.25,75.55,28.43,75.56,28.25,75.54,28.02,75.53,27.85,75.50,27.95,75.54,27.98,75.62,27.95,75.72,27.90,75.76,27.90,75.74,27.95,75.69,28.00,75.64,28.05,75.59,28.07,75.59,27.95,75.62,27.77,75.65,27.60,75.66,27.50,75.65,27.50,75.62,27.55,75.61,27.62,75.62,27.73
RZ_802972_5962,0,422790,50,0,0,75.62,27.90,75.61,28.10,75.61,28.18,75.66,28.07,75.71,27.98,75.75,27.95,75.74,27.95,75.72,27.95,75.72,27.90,75.71,27.88,75.69,27.85,75.67,27.88,75.66,27.90,75.69,27.90,75.71,27.88,75.78,27.85,75.83,27.90,75.80,27.93,75.70,27.98,75.60,28.05,75.58,28.15,75.58,28.25,75.58,28.25,75.59,28.18,75.60,28.12,75.61,28.05,75.61,28.12,75.61,28.15,75.61,28.18,75.61,28.18,75.65,28.23,75.69,28.27,75.74,28.15,75.69,27.95,75.62,27.73,75.55,27.62,75.53,27.52,75.65,27.45,75.76,27.65,75.79,27.85,75.69,28.02,75.72,28.02,75.84,28.02,75.96,28.05,75.95,28.00,75.94,27.88,75.92,27.70,75.94,27.57,75.88,27.52,75.81,27.50
RZ_802972_5963,0,422790,50,0,0,75.67,27.55,75.60,27.57,75.55,27.52,75.58,27.48,75.67,27.43,75.78,27.45,75.90,27.45,75.95,27.30,76.00,27.15,76.03,27.15,76.03,27.40,75.99,27.62,75.95,27.77,75.85,27.77,75.78,27.90,75.70,27.98,75.69,28.00,75.67,27.82,75.70,27.55,75.66,27.35,75.62,27.25,75.71,27.30,75.88,27.38,76.05,27.40,76.01,27.40,75.92,27.38,75.92,27.32,75.99,27.25,76.10,27.18,76.12,27.15,76.06,27.20,76.01,27.20,75.95,27.20,75.99,27.18,75.99,27.15,76.00,27.15,76.03,27.25,76.04,27.30,76.00,27.32,75.94,27.27,75.89,27.20,75.91,27.15,75.92,27.07,75.99,27.07,76.03,27.23,76.05,27.38,76.04,27.27,76.03,26.98,76.04,26.73,76.04,26.73
RZ_802972_5964,0,422790,50,0,0,76.08,26.82,76.11,26.95,76.14,27.10,76.11,27.20,76.10,27.27,76.09,27.35,76.08,27.43,76.09,27.45,76.14,27.43,76.19,27.38,76.25,27.23,76.26,27.05,76.26,26.98,76.21,27.10,76.19,27.20,76.19,27.20,76.11,27.10,76.01,27.00,75.92,27.05,75.92,27.12,75.92,27.18,75.94,27.07,75.95,27.02,76.00,27.05,76.05,27.15,76.00,27.32,75.92,27.40,75.84,27.43,75.84,27.40,75.91,27.38,76.00,27.35,76.08,27.30,76.09,27.27,76.11,27.18,76.12,27.05,76.08,27.00,76.00,27.07,75.97,27.15,76.03,27.32,76.00,27.48,75.94,27.65,75.94,27.65,76.00,27.45,76.06,27.27,76.06,27.10,76.04,27.10,75.99,27.12,75.95,27.12,75.96,27.20,76.03,27.40
RZ_802972_5965,0,422790,50,0,0,76.11,27.57,76.14,27.60,76.00,27.48,75.86,27.35,75.80,27.30,75.88,27.30,75.94,27.30,75.91,27.45,75.89,27.62,75.86,27.57,75.85,27.35,75.84,27.23,75.85,27.30,75.85,27.40,75.88,27.35,75.89,27.25,75.91,27.27,75.85,27.35,75.79,27.43,75.72,27.30,75.72,27.20,75.75,27.18,75.79,27.12,75.84,27.07,75.86,27.02,75.88,27.00,75.88,27.15,75.86,27.32,75.86,27.50,75.86,27.52,75.85,27.50,75.81,27.45,75.78,27.43,75.81,27.20,75.86,26.98,75.97,26.77,76.01,26.88,76.08,26.98,76.08,27.12,76.05,27.27,75.97,27.40,75.90,27.38,75.85,27.38,75.84,27.38,75.85,27.38,75.92,27.20,75.99,27.00,76.03,26.93,75.99,27.07,75.90,27.23
RZ_802972_5966,0,422790,50,0,0,75.84,27.27,75.79,27.32,75.78,27.27,75.78,27.15,75.78,27.00,75.76,26.93,75.78,26.90,75.79,26.90,75.80,26.85,75.91,26.82,76.03,26.77,76.12,26.80,76.30,26.90,76.51,27.10,76.72,27.35,76.78,27.50,76.95,28.02,77.15,28.50,77.61,29.35,77.90,29.70,78.36,30.18,78.60,30.25,78.88,30.32,79.06,30.68,79.19,31.50,79.40,32.50,79.56,33.42,79.79,34.75,80.01,36.12,80.16,38.00,80.36,39.02,80.40,40.00,80.76,40.38,81.08,41.33,81.40,42.08,81.53,43.23,81.78,44.52,82.17,46.02,82.61,47.35,82.95,49.17,83.28,50.95,83.74,53.90,84.21,55.65,84.58,57.67,84.94,59.52,85.17,62.58,85.47,65.97,85.53,68.80,85.74,71.58,85.95,74.17
RZ_802972_5967,0,422790,50,0,0,86.16,76.97,86.22,79.15,86.35,81.45,86.47,83.83,86.61,86.72,86.60,89.28,86.61,92.03,86.75,94.08,86.86,96.55,86.92,98.55,86.83,101.25,86.75,104.55,86.74,107.97,86.74,110.42,86.71,113.10,86.69,115.20,86.67,118.90,86.75,121.40,86.81,124.20,86.85,126.12,86.83,128.70,86.75,131.40,86.70,133.35,86.65,135.45,86.51,137.00,86.35,139.62,86.14,141.93,85.83,144.38,85.41,146.57,84.84,148.85,84.47,150.80,83.90,152.40,83.44,153.65,82.79,155.30,82.29,156.72,81.80,158.28,81.45,159.43,81.25,160.78,80.88,162.28,80.33,163.82,79.67,165.55,79.12,166.53,78.71,167.68,78.06,168.65,77.42,170.28,76.79,171.75,76.35,173.22,75.90,174.03,75.39,174.70,75.04,174.90
RZ_802972_5968,0,422790,50,0,0,74.58,175.90,74.20,176.80,73.70,177.78,73.41,178.15,73.12,178.82,72.88,179.45,72.61,179.82,72.26,179.75,71.99,179.65,71.76,180.07,71.61,180.55,71.28,181.03,71.00,181.20,70.75,181.45,70.62,181.68,70.46,181.70,70.33,181.72,70.29,181.72,70.20,181.72,70.09,181.72,70.00,181.38,70.00,181.03,70.01,180.65,70.00,180.62,69.90,180.60,69.83,180.32,69.76,180.07,69.81,179.82,69.88,179.65,69.92,179.47,69.88,179.30,69.81,179.25,69.83,179.12,69.90,178.93,69.97,178.80,70.00,178.38,70.01,178.00,70.16,177.55,70.30,177.45,70.44,177.40,70.42,177.43,70.42,177.15,70.49,176.72,70.55,176.28,70.69,176.10,70.78,176.07,70.91,176.05,70.96,175.95,71.00,175.40,70.99,174.85
RZ_802972_5969,0,422790,50,0,0,71.10,174.68,71.22,174.90,71.17,175.05,71.00,174.88,70.91,174.65,71.16,174.32,71.41,174.10,71.65,173.93,71.72,173.88,71.69,173.82,71.54,173.78,71.40,173.70,71.40,173.62,71.40,173.60,71.35,173.62,71.30,173.40,71.31,173.18,71.45,173.10,71.59,173.22,71.67,173.25,71.65,173.05,71.60,172.85,71.55,172.93,71.53,173.07,71.50,173.30,71.54,173.35,71.59,173.25,71.64,172.95,71.64,172.65,71.62,172.53,71.62,172.55,71.61,172.55,71.64,172.50,71.70,172.45,71.76,172.35,71.78,172.30,71.78,172.25,71.76,172.18,71.85,172.10,71.90,171.95,71.91,171.85,71.89,171.75,71.86,171.88,71.88,171.93,71.86,172.00,71.79,172.05,71.74,172.18,71.67,172.28,71.69,171.93,71.72,171.57
RZ_802972_5970,0,422790,50,0,0,71.79,171.30,71.86,171.38,71.91,171.50,71.94,171.53,71.94,171.57,71.91,171.60,71.86,171.60,71.81,171.57,71.90,171.53,72.00,171.55,72.00,171.50,71.90,171.47,71.80,171.43,71.79,171.50,71.76,171.55,71.74,171.53,71.72,171.45,71.72,171.40,71.72,171.45,71.71,171.50,71.71,171.47,71.76,171.43,71.84,171.40,71.88,171.35,71.85,171.32,71.81,171.22,71.83,171.18,71.84,171.12,71.86,171.00,71.84,170.90,71.79,170.62,71.72,170.55,71.76,170.55,71.81,170.68,71.89,170.72,71.90,170.82,71.94,170.95,71.95,171.10,71.96,171.10,71.88,171.10,71.83,171.05,71.81,171.03,71.88,171.05,71.88,171.12,71.84,171.25,71.79,171.53,71.76,171.78,71.76,171.93,71.79,171.85,71.81,171.70
RZ_802972_5971,0,422790,50,0,0,71.81,171.60,71.81,171.53,71.80,171.47,71.80,171.43,71.74,171.38,71.69,171.38,71.60,171.40,71.58,171.45,71.60,171.50,71.65,171.60,71.66,171.65,71.62,171.70,71.59,171.68,71.58,171.68,71.59,171.70,71.61,171.62,71.67,171.47,71.74,171.25,71.78,171.12,71.80,170.93,71.75,170.80,71.69,170.88,71.64,171.18,71.65,171.47,71.72,171.75,71.78,171.88,71.76,172.03,71.71,171.70,71.65,171.40,71.65,171.07,71.64,171.05,71.65,171.07,71.66,171.22,71.66,171.47,71.65,171.62,71.64,171.65,71.65,171.55,71.69,171.47,71.72,171.30,71.75,171.10,71.74,170.88,71.70,170.82,71.66,170.72,71.64,170.65,71.64,170.75,71.61,170.95,71.59,171.15,71.58,171.18,71.50,171.07,71.44,171.00
RZ_802972_5972,0,422790,50,0,0,71.45,171.07,71.59,171.22,71.72,171.35,71.78,171.20,71.78,171.05,71.74,170.95,71.74,171.05,71.76,171.15,71.83,171.28,71.75,171.32,71.66,171.32,71.55,171.60,71.58,171.90,71.59,172.20,71.62,172.18,71.60,172.18,71.56,172.20,71.53,172.07,71.51,171.90,71.51,171.70,71.51,171.57,71.50,171.45,71.46,171.38,71.42,171.30,71.35,171.20,71.29,171.12,71.31,171.12,71.40,171.18,71.47,171.28,71.47,171.45,71.47,171.45,71.46,171.45,71.46,171.35,71.46,171.32,71.49,171.28,71.55,171.20,71.61,171.20,71.62,171.40,71.59,171.62,71.55,171.60,71.54,171.35,71.54,171.12,71.59,171.12,71.64,171.07,71.65,171.15,71.61,171.40,71.58,171.65,71.61,171.53,71.64,171.25,71.60,171.25
RZ_802972_5973,0,422790,51,0,0,71.56,171.50,71.53,171.72,71.46,171.75,71.36,171.68,71.33,171.62,71.39,171.57,71.41,171.60,71.38,171.88,71.29,172.15,71.25,172.43,71.26,172.07,71.30,171.43,71.33,170.80,71.15,170.43,71.00,170.03,70.88,169.22,70.94,168.03,71.01,166.68,71.05,165.70,71.30,164.93,71.58,163.95,72.05,162.62,72.33,160.95,72.61,158.82,72.69,156.65,72.75,154.57,72.79,152.97,72.85,150.85,72.95,148.50,73.08,145.95,73.15,143.60,73.25,140.55,73.33,137.80,73.44,134.75,73.51,132.45,73.75,129.53,74.03,127.12,74.36,124.15,74.64,121.55,74.85,118.88,75.03,116.08,75.10,113.15,75.19,110.12,75.24,107.60,75.22,104.65,75.12,101.60,75.05,98.80,74.96,96.60,74.95,94.88,74.95,92.80,74.80,91.15
RZ_802972_5974,0,422790,51,0,0,74.67,89.28,74.56,87.70,74.64,85.72,74.60,83.60,74.55,81.90,74.62,80.35,74.81,79.08,74.99,77.95,74.92,76.80,74.84,75.95,74.61,74.38,74.47,73.35,74.28,71.38,74.17,70.22,74.01,68.42,73.94,67.60,73.90,65.80,73.92,64.78,73.97,63.40,74.01,62.65,74.05,61.88,74.09,61.12,74.11,60.62,74.14,59.90,74.16,59.15,73.99,58.38,73.83,57.77,73.65,57.45,73.61,57.10,73.51,56.27,73.41,55.52,73.40,54.77,73.41,54.52,73.40,54.25,73.38,53.65,73.34,53.10,73.33,52.38,73.33,52.05,73.36,51.52,73.40,51.15,73.49,50.85,73.54,50.73,73.45,50.65,73.30,50.50,73.15,50.35,73.15,49.92,73.12,49.45,73.03,49.00,72.92,48.88,72.85,48.88,72.86,48.73
RZ_802972_5975,0,422790,51,0,0,72.89,48.35,72.91,47.98,72.95,47.62,73.06,47.35,73.17,46.83,73.25,46.23,73.26,45.75,73.28,45.15,73.28,44.75,73.28,44.30,73.28,43.92,73.28,43.52,73.25,43.20,73.14,43.08,73.04,42.88,72.99,42.35,73.01,41.90,73.05,41.35,73.09,41.05,73.19,40.73,73.26,40.60,73.34,40.62,73.35,40.62,73.25,40.62,73.15,40.58,73.03,40.48,73.00,40.38,72.97,40.33,72.92,40.20,72.85,40.12,72.78,40.08,72.80,40.17,72.85,40.40,72.91,40.60,72.92,40.75,72.92,40.75,72.92,40.73,72.94,40.67,72.92,40.65,72.88,40.80,72.85,40.98,72.84,41.17,72.79,41.27,72.72,41.35,72.69,41.40,72.71,41.40,72.75,41.40,72.80,41.52,72.84,41.70,72.83,41.95,72.80,42.08
RZ_802972_5976,0,422790,50,0,0,72.79,42.12,72.76,42.10,72.75,42.12,72.74,42.15,72.74,42.15,72.74,42.55,72.70,42.98,72.69,43.23,72.67,43.05,72.69,43.05,72.71,43.25,72.72,43.42,72.75,43.45,72.72,43.40,72.66,43.38,72.61,43.48,72.58,43.60,72.56,43.70,72.56,43.67,72.59,43.67,72.60,43.77,72.62,43.92,72.72,44.10,72.85,44.10,72.96,44.08,72.95,44.08,72.90,44.10,72.88,44.35,72.91,44.55,72.96,44.62,72.97,44.55,72.96,44.48,72.94,44.50,72.94,44.55,72.92,44.60,72.92,44.58,72.96,44.52,72.97,44.58,73.00,44.67,73.00,44.77,73.00,44.75,73.01,44.95,73.01,45.12,73.00,45.23,73.00,45.15,72.99,45.05,73.03,45.05,73.09,45.05,73.12,45.02,73.11,45.00
RZ_802972_5977,0,422790,51,0,0,73.11,45.05,73.11,45.17,73.14,45.42,73.15,45.55,73.21,45.42,73.24,45.20,73.16,44.98,73.05,45.00,72.97,45.10,73.03,45.17,73.06,45.30,73.08,45.35,73.05,45.40,73.05,45.38,73.04,45.38,73.04,45.38,73.04,45.40,73.09,45.42,73.14,45.48,73.20,45.62,73.22,45.80,73.25,45.92,73.30,45.80,73.35,45.70,73.44,45.65,73.47,45.70,73.34,45.75,73.16,45.88,73.01,45.98,73.05,46.05,73.17,46.05,73.28,46.02,73.34,45.95,73.22,45.90,73.10,45.85,72.99,45.85,72.96,45.85,73.11,45.85,73.29,45.80,73.39,45.75,73.31,45.70,73.24,45.83,73.19,46.02,73.15,46.23,73.11,46.02,73.10,45.80,73.10,45.55,73.16,45.52,73.22,45.50,73.29,45.50,73.41,45.48
RZ_802972_5978,0,422790,50,0,0,73.71,45.33,74.00,45.17,74.49,44.98,75.05,44.83,75.69,44.70,76.19,44.65,76.56,44.50,77.15,44.23,77.70,43.75,78.31,43.40,78.76,43.10,79.09,42.65,79.38,42.25,79.56,41.88,79.71,41.85,79.99,41.85,80.41,41.45,80.81,40.90,80.96,40.35,81.12,40.20,81.49,40.20,81.92,40.17,82.24,40.15,82.53,40.08,83.00,39.58,83.69,39.10,84.29,38.65,84.72,38.50,85.10,38.33,85.36,38.10,85.88,38.02,86.21,37.83,86.58,37.67,86.66,37.52,86.79,37.60,86.94,37.70,87.04,37.52,87.10,37.25,87.14,37.02,87.20,37.05,87.30,37.08,87.46,37.10,87.61,37.10,87.70,37.12,87.70,37.12,87.69,37.15,87.72,37.15,87.80,37.20,87.85,37.20,87.84,37.23
RZ_802972_5979,0,422790,50,0,0,87.81,37.20,87.79,37.15,87.80,37.12,87.80,37.12,87.80,37.17,87.78,37.20,87.75,37.20,87.74,37.30,87.70,37.42,87.62,37.55,87.58,37.52,87.56,37.50,87.60,37.48,87.60,37.45,87.58,37.45,87.47,37.40,87.39,37.35,87.33,37.30,87.33,37.35,87.42,37.38,87.50,37.40,87.54,37.42,87.40,37.42,87.31,37.40,87.26,37.50,87.22,37.65,87.16,37.80,87.11,37.83,87.10,37.83,87.08,37.83,87.06,37.62,86.99,37.45,86.91,37.42,86.83,37.58,86.84,37.75,86.89,37.75,86.91,37.80,86.95,37.83,86.96,37.90,86.97,37.92,86.95,37.98,86.81,37.98,86.70,37.95,86.65,37.92,86.70,37.90,86.71,37.92,86.69,37.98,86.65,37.98,86.65,37.98,86.65,38.00
RZ_802972_5980,0,422790,50,0,0,86.61,38.05,86.55,38.12,86.49,38.15,86.42,38.15,86.39,38.20,86.34,38.25,86.33,38.27,86.35,38.30,86.42,38.15,86.49,38.00,86.53,37.85,86.51,37.85,86.49,38.00,86.46,38.17,86.38,38.25,86.30,38.20,86.24,38.15,86.26,38.15,86.31,38.10,86.33,38.05,86.29,38.05,86.24,37.92,86.31,37.80,86.41,37.98,86.50,38.27,86.47,38.40,86.49,38.23,86.50,38.05,86.54,38.02,86.54,38.02,86.56,38.02,86.58,38.08,86.40,38.12,86.20,38.15,86.06,38.05,86.19,37.95,86.29,38.05,86.28,38.25,86.20,38.30,86.14,38.05,86.14,37.80,86.19,37.67,86.24,37.73,86.28,38.02,86.28,38.30,86.28,38.38,86.30,38.15,86.33,37.88,86.35,37.80,86.34,37.92
RZ_802972_5981,0,422790,50,0,0,86.25,38.12,86.16,38.33,86.08,38.33,86.05,38.38,86.04,38.42,86.03,38.45,86.00,38.52,85.96,38.55,85.94,38.58,85.96,38.30,86.01,38.05,86.08,37.83,86.09,37.85,86.10,37.88,86.16,37.90,86.21,37.95,86.25,37.90,86.21,37.83,86.20,38.00,86.21,38.23,86.16,38.23,86.09,37.95,86.03,37.77,86.04,37.95,86.03,38.02,86.03,38.00,86.05,37.88,86.08,37.83,86.11,38.08,86.11,38.35,86.14,38.60,86.15,38.58,86.16,38.65,86.22,38.77,86.29,38.50,86.34,38.15,86.33,37.95,86.31,38.08,86.33,38.20,86.33,38.33,86.31,38.60,86.26,38.83,86.24,38.73,86.22,38.50,86.25,38.38,86.24,38.48,86.22,38.58,86.22,38.55,86.25,38.52,86.29,38.58
RZ_802972_5982,0,422790,50,0,0,86.31,38.62,86.36,38.65,86.38,38.65,86.45,38.65,86.50,38.45,86.49,38.25,86.42,38.00,86.39,37.90,86.42,37.80,86.49,37.75,86.50,37.88,86.53,38.02,86.51,38.27,86.50,38.33,86.45,38.35,86.33,38.27,86.22,38.08,86.22,37.92,86.28,37.77,86.36,37.75,86.39,37.73,86.39,37.73,86.36,37.88,86.35,37.92,86.31,37.98,86.28,37.92,86.20,38.15,86.16,38.38,86.15,38.27,86.16,37.95,86.19,37.67,86.20,37.73,86.21,37.75,86.22,37.75,86.22,37.80,86.21,37.88,86.29,37.95,86.39,38.00,86.45,38.08,86.40,38.15,86.30,38.08,86.22,38.02,86.17,37.95,86.15,37.95,86.11,37.88,86.08,37.80,86.09,37.77,86.15,37.83,86.28,37.77,86.40,37.65
RZ_802972_5983,0,422790,51,0,0,86.41,37.98,86.34,38.38,86.31,38.83,86.36,38.85,86.30,38.83,86.19,38.70,86.08,38.58,86.09,38.33,86.10,38.12,86.08,37.88,86.05,37.77,86.04,37.65,86.08,37.60,86.09,37.60,86.06,37.83,86.12,38.05,86.20,38.25,86.29,38.23,86.29,38.20,86.29,38.23,86.33,38.25,86.35,38.27,86.40,38.20,86.42,38.10,86.49,38.00,86.54,37.85,86.56,37.70,86.51,37.62,86.46,37.77,86.44,37.92,86.42,37.85,86.40,37.73,86.36,37.90,86.29,38.17,86.22,38.42,86.20,38.48,86.24,38.55,86.28,38.52,86.29,38.40,86.30,38.25,86.29,38.30,86.30,38.42,86.31,38.52,86.33,38.50,86.31,38.42,86.29,38.35,86.26,38.38,86.26,38.48,86.29,38.60,86.33,38.65,86.33,38.70
RZ_802972_5984,0,422790,49,0,0,86.35,38.70,86.38,38.73,86.42,38.55,86.38,38.35,86.34,38.12,86.29,38.10,86.26,38.25,86.20,38.45,86.15,38.52,86.17,38.40,86.25,38.27,86.33,38.30,86.30,38.33,86.25,38.33,86.21,38.27,86.21,38.27,86.21,38.30,86.21,38.30,86.29,38.48,86.35,38.65,86.41,38.80,86.38,38.80,86.36,38.77,86.38,38.80,86.38,38.80,86.44,38.80,86.49,38.83,86.49,38.67,86.42,38.52,86.36,38.38,86.36,38.40,86.36,38.40,86.36,38.38,86.34,38.38,86.28,38.38,86.21,38.38,86.15,38.38,86.16,38.40,86.24,38.33,86.33,38.20,86.38,38.08,86.35,38.05,86.31,38.10,86.29,38.15,86.29,38.17,86.31,38.12,86.35,38.05,86.38,38.02,86.36,38.05
RZ_802972_5985,0,422790,50,0,0,86.40,38.08,86.44,38.10,86.47,38.02,86.49,37.92,86.47,37.85,86.46,37.85,86.45,38.15,86.40,38.45,86.34,38.55,86.29,38.35,86.24,38.05,86.20,37.92,86.29,37.77,86.40,37.75,86.39,37.80,86.26,37.85,86.16,37.90,86.24,37.90,86.30,37.95,86.33,38.02,86.31,38.05,86.28,38.00,86.25,37.95,86.28,37.88,86.33,37.92,86.35,38.00,86.35,38.05,86.41,38.05,86.49,38.05,86.58,37.95,86.58,37.88,86.60,37.83,86.61,37.88,86.62,37.90,86.61,37.95,86.56,37.95,86.49,38.00,86.41,38.10,86.38,38.20,86.38,38.25,86.40,38.23,86.44,38.20,86.39,38.17,86.31,38.25,86.20,38.35,86.16,38.42,86.15,38.40,86.17,38.40,86.20,38.40,86.17,38.42
RZ_802972_5986,0,422790,50,0,0,86.15,38.45,86.19,38.48,86.25,38.50,86.26,38.50,86.25,38.33,86.22,38.17,86.24,38.08,86.26,38.17,86.34,38.25,86.42,38.25,86.45,38.25,86.40,38.33,86.36,38.40,86.34,38.45,86.33,38.40,86.31,38.35,86.30,38.20,86.29,38.08,86.25,38.10,86.20,38.27,86.19,38.38,86.19,38.30,86.28,38.25,86.34,38.25,86.40,38.27,86.39,38.30,86.38,38.33,86.30,38.20,86.21,38.05,86.24,37.90,86.34,37.92,86.38,38.12,86.30,38.30,86.26,38.45,86.31,38.45,86.36,38.20,86.33,37.95,86.28,37.77,86.22,37.83,86.22,37.85,86.22,37.80,86.20,37.75,86.17,37.75,86.16,37.77,86.19,37.77,86.21,37.75,86.26,37.73,86.31,37.73,86.34,37.73,86.31,37.88
RZ_802972_5987,0,422790,50,0,0,86.29,38.02,86.26,38.10,86.28,38.05,86.28,37.98,86.33,38.02,86.38,38.15,86.42,38.30,86.36,38.33,86.30,38.17,86.25,38.05,86.26,38.00,86.28,38.02,86.25,38.02,86.22,38.05,86.24,38.10,86.33,38.12,86.42,38.15,86.47,38.15,86.51,38.12,86.55,38.10,86.59,38.05,86.60,38.00,86.51,37.98,86.42,38.02,86.34,38.12,86.33,38.17,86.34,38.17,86.39,38.05,86.49,38.02,86.60,38.10,86.51,38.25,86.39,38.33,86.28,38.33,86.25,38.33,86.22,38.25,86.20,38.15,86.24,38.05,86.29,38.02,86.28,38.00,86.24,38.00,86.20,38.00,86.24,38.05,86.26,38.05,86.30,38.08,86.33,38.00,86.34,37.90,86.36,37.73,86.38,37.62,86.40,37.55,86.42,37.60
RZ_802972_5988,0,422790,51,0,0,86.42,37.67,86.42,37.75,86.36,37.80,86.29,37.80,86.19,37.83,86.16,37.85,86.15,37.90,86.15,37.95,86.15,37.98,86.12,37.95,86.12,37.75,86.26,37.58,86.42,37.40,86.58,37.45,86.59,37.58,86.56,37.70,86.50,37.70,86.46,37.58,86.42,37.42,86.40,37.40,86.39,37.42,86.34,37.55,86.30,37.67,86.25,37.80,86.24,37.70,86.21,37.60,86.19,37.48,86.16,37.45,86.16,37.38,86.16,37.30,86.16,37.40,86.10,37.60,86.04,37.80,86.11,37.80,86.24,37.75,86.38,37.73,86.38,37.77,86.30,37.88,86.22,37.98,86.16,38.00,86.16,38.00,86.12,38.08,86.08,38.15,86.05,38.10,86.06,38.00,86.09,37.83,86.10,37.77,86.12,37.77,86.26,37.83,86.40,37.73,86.40,37.55
RZ_802972_5989,0,422790,51,0,0,86.29,37.35,86.11,37.30,86.03,37.42,85.95,37.60,86.01,37.80,86.10,37.77,86.14,37.75,86.09,37.73,86.11,37.88,86.19,38.02,86.35,38.15,86.44,38.15,86.36,38.10,86.20,38.10,86.01,38.08,85.99,38.02,86.05,37.95,86.16,37.90,86.12,37.90,86.00,37.95,85.85,38.00,85.83,38.08,85.95,37.95,86.10,37.83,86.20,37.92,86.14,38.17,86.10,38.25,86.11,38.10,86.21,37.92,86.38,37.85,86.55,37.75,86.60,37.62,86.54,37.55,86.47,37.77,86.44,38.05,86.30,38.05,86.17,37.77,86.05,37.45,86.08,37.42,86.09,37.40,86.12,37.40,86.14,37.52,86.15,37.62,86.14,37.75,86.12,37.67,86.11,37.60,86.11,37.52,86.06,37.65,86.00,37.73,86.03,37.80,86.11,37.77
RZ_802972_5990,0,422790,49,0,0,86.14,37.80,86.06,37.83,85.97,37.83,85.95,37.90,85.92,37.95,85.91,38.02,85.92,38.12,85.94,38.20,85.91,38.33,85.88,38.38,85.90,38.42,85.95,38.42,86.01,38.35,86.03,38.25,86.03,38.15,86.04,37.95,86.03,37.77,85.99,37.65,85.94,37.77,85.95,37.95,86.00,38.12,86.05,38.15,86.08,38.15,86.11,38.15,86.16,38.10,86.12,37.95,86.06,37.73,86.09,37.65,86.16,37.73,86.25,37.90,86.16,37.98,86.08,37.95,86.00,38.00,86.01,38.05,86.03,38.20,86.04,38.30,86.05,38.20,86.10,37.95,86.15,37.55,86.20,37.33,86.21,37.50,86.26,37.77,86.29,38.00,86.34,37.88,86.35,37.70,86.28,37.52,86.21,37.45,86.17,37.45,86.21,37.45
RZ_802972_5991,0,422790,51,0,0,86.22,37.50,86.21,37.55,86.21,37.60,86.24,37.48,86.19,37.35,86.11,37.27,86.08,37.42,86.17,37.58,86.28,37.65,86.33,37.65,86.33,37.65,86.30,37.67,86.26,37.75,86.21,37.83,86.16,37.88,86.14,37.77,86.19,37.65,86.26,37.52,86.28,37.48,86.24,37.42,86.19,37.40,86.19,37.48,86.19,37.55,86.20,37.58,86.21,37.58,86.22,37.58,86.21,37.60,86.19,37.67,86.17,37.77,86.17,37.88,86.20,37.83,86.21,37.77,86.21,37.70,86.19,37.70,86.17,37.67,86.20,37.65,86.22,37.65,86.16,37.62,86.09,37.58,86.04,37.52,86.06,37.50,86.09,37.58,86.08,37.70,86.04,37.80,85.99,37.92,85.97,38.00,86.04,38.17,86.08,38.25,86.10,38.15,86.08,37.95,86.08,37.67
RZ_802972_5992,0,422790,50,0,0,86.08,37.58,86.08,37.50,86.08,37.48,86.09,37.48,86.10,37.42,86.14,37.38,86.15,37.33,86.16,37.33,86.16,37.35,86.11,37.42,86.06,37.50,85.97,37.52,85.95,37.48,85.97,37.40,86.09,37.38,86.20,37.33,86.25,37.30,86.14,37.30,86.01,37.38,85.89,37.42,85.88,37.50,85.99,37.55,86.10,37.60,86.20,37.65,86.17,37.65,86.24,37.65,86.33,37.65,86.39,37.62,86.31,37.62,86.22,37.65,86.15,37.75,86.14,37.80,86.10,37.77,86.10,37.67,86.09,37.60,86.10,37.55,86.10,37.48,86.05,37.48,85.99,37.55,86.08,37.50,86.20,37.40,86.34,37.27,86.34,37.40,86.34,37.50,86.35,37.52,86.35,37.45,86.28,37.50,86.19,37.65,86.14,37.75,86.15,37.67
RZ_802972_5993,0,422790,49,0,0,86.20,37.62,86.21,37.58,86.19,37.52,86.14,37.45,86.11,37.42,86.11,37.27,86.17,37.20,86.30,37.15,86.42,37.17,86.38,37.23,86.28,37.27,86.25,37.40,86.33,37.48,86.39,37.55,86.38,37.50,86.39,37.48,86.41,37.42,86.46,37.33,86.51,37.25,86.55,37.27,86.51,37.50,86.45,37.75,86.40,37.77,86.42,37.52,86.46,37.30,86.50,37.23,86.53,37.20,86.53,37.20,86.53,37.35,86.53,37.48,86.51,37.60,86.51,37.55,86.61,37.50,86.70,37.45,86.92,37.45,87.22,37.45,87.54,37.60,87.80,37.77,88.05,37.90,88.31,37.85,88.56,37.55,88.71,37.30,88.86,37.05,89.03,37.02,89.26,36.98,89.58,36.92,89.81,36.90,89.89,36.90,89.89,36.90
RZ_802972_5994,0,422790,50,0,0,90.08,36.90,90.30,36.90,90.54,36.90,90.59,36.92,90.66,36.92,90.78,36.83,90.88,36.73,90.95,36.65,90.99,36.65,91.22,36.60,91.47,36.45,91.71,36.30,91.70,36.25,91.70,36.40,91.70,36.55,91.67,36.62,91.67,36.50,91.66,36.48,91.67,36.48,91.76,36.48,91.84,36.38,91.88,36.33,91.88,36.27,91.88,36.15,91.92,36.05,91.95,35.90,91.96,35.83,91.97,35.77,91.91,35.80,91.81,35.83,91.71,35.80,91.76,35.80,91.84,35.67,91.81,35.58,91.74,35.52,91.67,35.60,91.72,35.62,91.65,35.62,91.56,35.62,91.40,35.65,91.33,35.65,91.29,35.70,91.35,35.75,91.41,35.80,91.45,35.73,91.45,35.60,91.46,35.48,91.46,35.58,91.49,35.65,91.49,35.77
RZ_802972_5995,0,422790,50,0,0,91.44,35.80,91.39,35.80,91.34,35.75,91.35,35.70,91.29,35.65,91.20,35.62,91.14,35.60,91.17,35.50,91.21,35.40,91.31,35.30,91.40,35.40,91.49,35.45,91.46,35.60,91.45,35.67,91.45,35.70,91.45,35.62,91.46,35.35,91.47,35.10,91.38,34.88,91.28,34.67,91.15,34.50,91.11,34.62,91.09,34.95,91.15,35.33,91.22,35.35,91.20,35.30,91.10,35.23,91.10,35.02,91.20,34.92,91.22,34.85,91.14,34.90,91.09,34.92,91.10,34.92,91.11,34.88,91.09,34.85,91.09,34.80,91.10,34.75,91.11,34.73,91.12,34.85,91.12,35.00,91.11,35.15,91.11,35.15,91.11,35.17,91.11,35.20,91.12,35.25,91.14,35.27,91.11,35.30,91.09,35.30,91.01,35.25,90.94,35.10
RZ_802972_5996,0,422790,50,0,0,90.84,34.98,90.78,34.92,90.84,34.98,90.92,35.05,91.01,35.17,91.03,35.17,91.06,35.12,91.14,35.02,91.20,35.02,91.19,35.08,91.15,35.12,91.11,35.17,91.05,35.17,90.99,35.20,90.95,35.35,90.96,35.48,90.96,35.58,90.96,35.52,91.03,35.55,91.09,35.60,91.15,35.62,91.17,35.55,91.19,35.50,91.24,35.48,91.28,35.55,91.30,35.65,91.28,35.73,91.29,35.75,91.31,35.75,91.26,35.67,91.17,35.55,91.10,35.42,91.15,35.25,91.20,35.10,91.24,34.95,91.26,34.92,91.22,34.98,91.16,35.02,91.09,35.10,91.08,35.12,91.05,35.15,91.03,35.17,91.01,35.17,90.96,35.17,90.92,35.27,90.99,35.35,91.08,35.17,91.26,34.90,91.35,34.65,91.33,34.73
RZ_802972_5997,0,422790,51,0,0,91.21,34.77,91.08,34.77,91.06,34.83,91.05,34.88,91.05,34.95,90.94,34.90,90.81,34.85,90.71,34.83,90.79,34.88,90.86,34.92,90.95,34.85,91.01,34.75,91.09,34.65,91.12,34.73,91.12,34.77,91.12,34.83,91.05,34.88,90.97,34.85,90.89,35.02,90.89,35.17,90.91,35.33,90.95,35.27,90.95,35.17,90.94,35.08,90.91,35.05,90.92,34.92,91.00,34.83,91.06,34.70,91.03,34.70,90.92,34.73,90.85,34.85,90.88,34.98,90.90,35.10,90.92,35.10,90.90,35.20,90.89,35.33,90.89,35.48,90.94,35.38,91.00,35.23,91.05,35.08,91.08,35.05,91.10,35.05,91.11,34.90,91.08,34.75,91.04,34.80,90.99,34.98,90.97,35.12,91.00,35.10,91.04,35.05,91.08,35.05,91.09,35.05
RZ_802972_5998,0,422790,51,0,0,91.09,35.02,91.09,34.98,91.08,34.95,91.06,34.98,91.03,35.00,91.00,35.00,90.97,34.98,90.89,34.98,90.84,34.95,90.81,34.92,90.92,34.88,91.01,34.85,91.06,34.88,91.01,34.90,90.96,34.77,90.94,34.67,90.95,34.60,90.96,34.67,90.94,34.85,90.94,34.98,90.96,35.17,90.95,35.27,90.94,35.35,90.90,35.33,90.91,35.02,90.94,34.77,90.94,34.55,90.92,34.58,90.91,34.67,90.91,34.75,90.90,34.92,90.91,35.00,90.92,35.00,90.94,34.95,91.01,34.92,91.08,34.95,91.19,34.90,91.22,34.85,91.24,34.80,91.21,34.80,91.19,34.83,91.17,34.80,91.17,34.65,91.09,34.52,90.99,34.42,90.85,34.42,90.83,34.38,90.88,34.35,90.95,34.30,91.04,34.33,91.04,34.35
RZ_802972_5999,0,422790,49,0,0,91.06,34.30,91.10,34.27,91.12,34.38,91.12,34.52,91.11,34.73,91.04,34.75,90.96,34.77,90.89,34.67,90.90,34.55,90.91,34.45,90.92,34.52,90.92,34.60,90.94,34.70,90.97,34.75,91.00,34.85,91.01,34.90,91.03,34.88,91.05,34.88,91.09,34.83,91.10,34.77,91.12,34.75,91.16,34.73,91.22,34.70,91.26,34.88,91.16,35.08,91.04,35.23,90.94,35.17,90.97,34.92,91.00,34.75,91.01,34.62,91.03,34.65,91.03,34.70,91.04,34.73,91.05,34.73,91.05,34.75,91.04,34.77,91.04,34.77,91.09,34.77,91.14,34.60,91.20,34.42,91.20,34.25,91.20,34.23,91.20,34.25,91.17,34.25,91.12,34.27,91.08,34.25,91.06,34.20,91.04,34.15,90.99,34.20
RZ_802972_6000,0,422790,50,0,0,90.90,34.33,90.84,34.55,90.89,34.77,90.99,34.95,91.09,34.90,91.10,34.70,91.05,34.52,90.99,34.50,90.91,34.65,90.91,34.75,90.90,34.83,90.91,34.83,90.92,34.83,90.91,34.90,90.89,34.98,90.86,34.83,90.86,34.60,90.88,34.42,90.92,34.45,90.99,34.50,91.01,34.40,90.97,34.30,90.91,34.23,90.88,34.25,90.84,34.30,90.83,34.33,90.83,34.30,90.84,34.27,90.86,34.30,90.88,34.38,90.90,34.42,90.88,34.40,90.85,34.38,90.79,34.35,90.76,34.35,90.99,34.38,91.26,34.45,91.55,34.55,91.58,34.62,91.50,34.67,91.31,34.67,91.11,34.77,90.86,34.90,90.56,35.05,89.95,35.08,89.15,35.08,88.19,35.05,87.46,35.00,86.67,34.88,85.90,34.75
RZ_802972_6001,0,422790,51,0,0,85.00,34.73,84.10,34.77,83.25,34.80,82.11,34.60,81.16,34.15,80.29,33.75,79.85,33.35,79.19,33.05,78.45,32.75,77.41,32.65,76.56,32.70,75.89,32.73,75.41,32.75,74.97,32.75,74.35,32.73,73.60,32.62,72.88,32.48,72.34,32.33,71.99,32.15,71.47,32.00,71.05,31.80,70.40,31.68,70.04,31.50,69.51,31.45,69.24,31.40,68.91,31.35,68.76,31.20,68.55,31.07,68.38,31.05,68.19,31.07,68.10,30.95,68.12,30.80,68.10,30.55,67.99,30.40,67.88,30.23,67.79,30.15,67.72,30.12,67.54,29.60,67.36,29.07,67.22,28.65,67.21,28.68,67.24,28.73,67.26,28.70,67.15,28.65,67.03,28.57,66.92,28.48,66.96,28.35,67.01,28.25,67.03,28.27,67.16,28.40,67.29,28.52
RZ_802972_6002,0,422790,49,0,0,67.33,28.52,67.22,28.50,67.21,28.48,67.31,28.45,67.40,28.48,67.44,28.30,67.47,28.12,67.50,28.05,67.58,28.15,67.66,28.32,67.75,28.38,67.79,28.40,67.81,28.45,67.83,28.48,67.83,28.48,67.83,28.43,67.84,28.38,67.84,28.43,67.76,28.48,67.70,28.50,67.78,28.50,67.91,28.52,68.04,28.57,68.01,28.60,67.99,28.62,67.97,28.60,67.97,28.60,68.03,28.62,68.08,28.73,68.15,28.80,68.20,28.85,68.30,28.85,68.35,28.88,68.31,28.90,68.21,28.95,68.11,28.98,68.14,28.93,68.16,28.85,68.12,28.80,68.09,28.85,68.05,28.93,68.05,28.98,68.04,29.02,68.03,28.93,68.04,28.82,68.12,28.65,68.21,28.60,68.26,28.55,68.25,28.60
RZ_802972_6003,0,422790,50,0,0,68.26,28.65,68.30,28.68,68.40,28.82,68.50,28.90,68.51,28.93,68.44,28.80,68.38,28.77,68.38,28.77,68.39,28.73,68.45,28.68,68.50,28.68,68.55,28.73,68.55,28.80,68.58,28.82,68.62,28.90,68.67,28.98,68.71,29.10,68.74,29.20,68.70,29.12,68.64,29.02,68.59,28.93,68.60,28.93,68.60,28.95,68.60,29.00,68.62,29.02,68.66,29.02,68.71,29.05,68.71,29.23,68.75,29.38,68.76,29.48,68.79,29.40,68.72,29.25,68.65,29.10,68.60,28.98,68.61,28.93,68.70,29.05,68.78,29.10,68.80,29.20,68.76,29.18,68.71,29.20,68.76,29.35,68.80,29.50,68.83,29.60,68.81,29.48,68.80,29.32,68.80,29.23,68.80,29.38,68.75,29.50,68.71,29.62,68.67,29.62
RZ_802972_6004,0,422790,50,0,0,68.67,29.60,68.69,29.48,68.71,29.40,68.78,29.32,68.88,29.30,68.97,29.30,68.97,29.30,68.91,29.35,68.85,29.43,68.88,29.48,68.92,29.43,68.96,29.38,68.99,29.35,69.04,29.35,69.08,29.35,69.11,29.43,69.05,29.50,69.04,29.57,69.08,29.55,69.17,29.57,69.10,29.60,68.99,29.62,68.84,29.65,68.80,29.65,68.76,29.65,68.78,29.60,68.84,29.55,68.89,29.52,68.96,29.50,69.10,29.48,69.25,29.40,69.47,29.30,69.60,29.20,69.88,29.15,70.25,29.10,70.74,28.95,71.10,28.80,71.36,28.73,71.59,28.73,72.10,28.48,72.51,28.23,72.89,27.95,73.05,27.90,73.26,27.82,73.42,27.57,73.51,27.38,73.72,27.23,74.05,27.05,74.39,26.85,74.54,26.68
RZ_802972_6005,0,422790,50,0,0,74.56,26.68,74.59,26.68,74.64,26.65,74.75,26.45,75.06,26.15,75.33,25.85,75.65,25.82,75.76,25.88,75.92,25.80,76.08,25.70,76.31,25.60,76.51,25.50,76.64,25.43,76.81,25.32,76.96,25.45,77.10,25.60,77.10,25.75,77.10,25.73,77.11,25.68,77.12,25.65,77.14,25.62,77.16,25.55,77.11,25.45,77.05,25.35,77.04,25.27,77.11,25.20,77.17,25.18,77.17,25.15,77.17,25.20,77.16,25.40,77.21,25.57,77.28,25.65,77.34,25.55,77.34,25.57,77.33,25.68,77.31,25.65,77.31,25.50,77.33,25.35,77.31,25.35,77.29,25.35,77.15,25.32,77.03,25.27,76.96,25.43,77.01,25.62,77.08,25.65,77.09,25.48,77.06,25.35,77.03,25.40,76.97,25.57,76.95,25.62
RZ_802972_6006,0,422790,50,0,0,76.89,25.70,76.84,25.62,76.78,25.60,76.75,25.55,76.72,25.57,76.69,25.68,76.64,25.75,76.60,25.82,76.60,25.90,76.60,25.98,76.60,25.98,76.56,25.90,76.53,25.82,76.58,25.77,76.66,25.77,76.76,25.95,76.79,26.15,76.75,26.18,76.71,26.02,76.66,25.88,76.58,25.90,76.49,25.90,76.41,25.90,76.42,25.93,76.47,25.95,76.53,26.05,76.56,26.12,76.56,26.18,76.55,26.15,76.56,26.10,76.55,26.02,76.53,25.98,76.49,25.95,76.46,25.93,76.44,25.88,76.44,25.88,76.44,25.90,76.40,25.93,76.36,25.95,76.30,26.00,76.25,26.05,76.22,26.10,76.19,26.12,76.15,26.12,76.25,26.10,76.41,26.00,76.47,25.93,76.39,25.98,76.30,26.12,76.29,26.27
RZ_802972_6007,0,422790,50,0,0,76.29,26.30,76.29,26.32,76.29,26.43,76.30,26.50,76.26,26.62,76.22,26.65,76.19,26.65,76.25,26.60,76.34,26.55,76.42,26.48,76.44,26.38,76.41,26.27,76.40,26.10,76.36,25.98,76.33,25.90,76.28,26.05,76.26,26.10,76.26,26.07,76.24,25.95,76.19,25.93,76.14,25.93,76.12,25.90,76.15,25.90,76.20,25.90,76.25,25.88,76.28,25.85,76.30,26.10,76.31,26.40,76.31,26.50,76.31,26.30,76.35,26.12,76.38,26.12,76.38,26.12,76.39,26.12,76.42,26.10,76.39,26.05,76.33,26.02,76.25,26.05,76.22,26.10,76.19,26.12,76.22,26.18,76.30,26.23,76.38,26.35,76.40,26.40,76.38,26.45,76.35,26.35,76.31,26.30,76.34,26.20,76.35,26.15,76.34,26.07
RZ_802972_6008,0,422790,50,0,0,76.29,26.02,76.24,26.00,76.24,25.95,76.36,25.93,76.49,25.90,76.44,26.15,76.30,26.35,76.20,26.55,76.30,26.55,76.41,26.55,76.41,26.60,76.40,26.70,76.38,26.82,76.42,26.60,76.45,26.32,76.47,26.10,76.45,26.15,76.44,26.20,76.41,26.25,76.40,26.35,76.45,26.50,76.51,26.62,76.45,26.68,76.35,26.62,76.35,26.62,76.46,26.60,76.60,26.40,76.64,26.12,76.66,25.85,76.65,25.85,76.54,25.88,76.44,26.00,76.36,26.07,76.38,26.12,76.49,26.05,76.59,26.05,76.66,26.05,76.64,26.07,76.61,26.07,76.58,26.23,76.60,26.38,76.62,26.45,76.53,26.40,76.39,26.32,76.25,26.32,76.21,26.32,76.17,26.32,76.21,26.32,76.29,26.30,76.34,26.30
RZ_802972_6009,0,422790,50,0,0,76.31,26.27,76.29,26.27,76.31,26.23,76.33,26.20,76.36,26.10,76.38,26.05,76.39,25.90,76.55,25.82,76.78,25.82,77.24,25.90,77.62,25.98,78.05,26.02,78.34,26.12,78.54,26.43,78.76,26.65,79.30,26.80,79.99,26.75,80.80,26.68,81.25,26.57,81.94,26.48,82.42,26.57,83.10,26.75,83.40,26.90,83.79,26.88,84.10,26.90,84.47,26.93,84.74,26.93,84.84,26.82,85.04,26.73,85.24,26.65,85.59,26.62,85.83,26.62,86.09,26.62,86.21,26.62,86.40,26.93,86.59,27.20,86.81,27.45,86.85,27.43,86.84,27.45,86.91,27.50,87.03,27.55,87.12,27.55,87.09,27.40,87.09,27.27,87.11,27.10,87.17,27.07,87.20,27.20,87.24,27.35,87.25,27.50,87.19,27.52
RZ_802972_6010,0,422790,51,0,0,87.09,27.65,86.99,27.77,86.97,27.90,86.99,27.93,87.00,27.98,86.96,28.00,86.92,27.95,86.89,27.93,86.91,27.88,86.95,27.88,87.00,27.90,87.06,27.95,87.10,27.98,87.01,27.95,86.89,27.88,86.76,27.62,86.78,27.40,86.76,27.40,86.69,27.60,86.64,27.73,86.58,27.68,86.60,27.57,86.64,27.50,86.65,27.52,86.64,27.62,86.55,27.75,86.51,27.77,86.45,27.77,86.42,27.75,86.41,27.45,86.41,27.15,86.40,27.02,86.49,27.20,86.59,27.35,86.54,27.38,86.39,27.40,86.30,27.48,86.38,27.52,86.46,27.48,86.49,27.30,86.49,27.12,86.49,27.15,86.46,27.32,86.39,27.27,86.31,27.10,86.22,26.82,86.20,26.73,86.16,26.82,86.16,27.02,86.16,27.23,86.15,27.23
RZ_802972_6011,0,422790,51,0,0,86.14,27.25,86.21,27.30,86.33,27.35,86.44,27.35,86.42,27.38,86.40,27.38,86.40,27.30,86.38,27.15,86.31,27.02,86.34,27.00,86.45,26.85,86.49,26.65,86.39,26.52,86.33,26.62,86.31,26.77,86.33,26.93,86.31,27.05,86.24,27.12,86.17,27.10,86.09,27.07,86.06,27.02,86.04,26.95,86.03,26.85,86.08,26.82,86.12,26.80,86.17,26.90,86.15,27.02,86.10,27.15,86.05,27.05,86.05,26.98,86.06,26.88,86.08,27.02,86.06,27.20,86.06,27.32,86.06,27.27,86.16,27.18,86.25,27.12,86.36,27.07,86.39,27.02,86.34,26.95,86.26,26.90,86.20,26.88,86.22,26.85,86.25,26.85,86.21,26.85,86.14,26.88,86.11,26.88,86.16,26.82,86.11,26.77,86.03,26.70,85.91,26.68
RZ_802972_6012,0,422790,50,0,0,85.89,26.65,85.88,26.62,85.86,26.62,85.85,26.68,85.80,26.65,85.79,26.45,85.79,26.25,85.85,26.05,85.89,25.95,85.90,25.82,85.88,25.77,85.85,25.77,85.81,25.77,85.89,25.77,86.00,25.20,86.14,24.57,86.19,23.95,86.22,23.77,86.25,23.62,86.28,23.32,86.26,23.05,86.22,22.35,86.19,21.77,86.20,21.10,86.20,20.93,86.16,20.73,86.12,20.62,86.06,20.23,86.05,19.70,86.15,18.73,86.29,18.02,86.42,17.45,86.51,17.55,86.59,17.55,86.81,17.45,87.01,17.32,87.40,17.10,87.78,17.00,88.08,17.62,88.26,18.52,88.26,20.60,87.97,22.85,87.55,25.90,87.15,29.05,87.06,32.50,86.79,36.50,86.50,40.23,86.28,44.30,86.20,48.55,86.10,53.60
RZ_802972_6013,0,422790,50,0,0,86.10,58.50,86.10,63.42,86.12,68.22,86.12,72.80,86.24,77.78,86.44,83.10,86.99,88.97,87.42,94.80,87.35,100.92,86.81,107.45,86.39,113.10,86.35,119.03,85.84,124.83,85.15,131.65,84.35,138.00,83.94,145.00,83.53,151.03,83.04,157.15,82.61,162.78,82.30,167.05,82.22,169.10,82.22,169.10
RZ_802972_6014,0,422790,50,0,0,null
RZ_802972_6015,0,422790,49,0,0,60.25,263.60,60.25,263.60,60.06,262.57,59.94,260.85,59.91,258.52,60.08,257.25,60.17,256.62,60.17,256.62,63.20,247.03,63.20,247.03,63.20,247.03,63.20,247.03,63.20,247.03,66.96,238.75,66.96,238.75,67.06,238.20,67.20,237.25,67.38,235.70,67.41,233.97,67.39,232.40,67.34,231.12,67.31,230.32,67.35,229.45,67.58,228.22,67.95,226.80,68.46,225.38,68.86,223.72,69.14,222.03,69.25,220.40,69.36,219.45,69.55,218.18,69.74,217.03,69.86,215.70,69.91,214.50,69.99,213.05,70.05,211.38,70.09,210.12,70.10,208.88,70.12,207.88,70.19,206.65,70.30,205.72,70.50,204.28
RZ_802972_6016,0,422790,51,0,0,70.66,203.30,70.78,202.35,70.83,201.65,71.10,200.65,71.40,199.50,71.70,198.18,71.72,197.15,71.75,196.03,71.91,195.57,72.19,194.78,72.55,193.85,72.76,192.97,72.95,192.05,73.11,191.40,73.30,190.40,73.66,189.65,73.96,188.68,74.24,187.85,74.31,186.80,74.17,186.05,74.03,185.28,73.83,184.88,73.84,184.25,73.89,183.57,73.96,182.90,74.03,182.40,74.04,182.10,74.09,181.43,74.08,181.00,74.03,180.45,73.95,180.28,73.97,180.05,74.04,179.85,74.11,179.65,74.10,179.47,74.09,179.45,74.04,179.38,74.00,179.30,73.99,179.28,74.00,179.25,74.00,179.15,74.14,179.10,74.29,179.07,74.39,179.00,74.35,178.90,74.28,178.78,74.25,178.78,74.38,178.05,74.55,177.35,74.72,176.62,74.76,176.60
RZ_802972_6017,0,422790,50,0,0,74.78,176.65,74.80,176.70,74.80,176.78,74.85,176.80,74.88,176.97,74.88,177.18,74.81,177.25,74.80,177.00,74.84,176.45,74.91,175.88,74.96,175.68,74.96,175.78,74.91,176.07,74.89,176.30,74.91,176.18,74.89,175.85,74.85,175.65,74.85,175.75,74.90,175.82,74.94,175.65,74.94,175.50,74.94,175.40,74.94,175.45,75.00,175.85,75.09,176.22,75.19,176.22,75.24,175.88,75.28,175.50,75.26,175.45,75.25,175.40,75.24,175.60,75.25,175.78,75.33,175.97,75.38,175.88,75.39,175.78,75.33,175.57,75.30,175.45,75.29,176.00,75.30,176.65,75.20,177.00,75.11,176.57,75.03,176.15,75.09,175.95,75.20,175.93,75.29,176.20,75.25,176.55,75.19,176.78,75.16,176.57,75.24,176.20,75.29,175.88
RZ_802972_6018,0,422790,49,0,0,75.31,175.57,75.26,175.50,75.21,175.53,75.16,175.62,75.20,175.68,75.36,175.62,75.53,175.50,75.62,175.38,75.65,175.20,75.67,175.07,75.65,174.78,75.61,174.72,75.58,174.72,75.56,174.88,75.54,174.90,75.47,174.97,75.41,175.05,75.38,175.03,75.38,174.90,75.38,174.78,75.44,174.68,75.49,174.65,75.54,174.82,75.54,175.00,75.55,175.22,75.49,175.25,75.42,174.90,75.36,174.57,75.33,174.22,75.29,174.22,75.36,174.03,75.51,173.93,75.66,173.82,75.69,173.95,75.66,173.95,75.66,173.93,75.72,173.88,75.80,173.68,75.83,173.50,75.81,173.45,75.74,173.55,75.70,173.65,75.67,173.78,75.69,173.88,75.67,173.95,75.65,173.88,75.62,173.82,75.66,173.78,75.72,173.75
RZ_802972_6019,0,422790,50,0,0,75.67,173.72,75.58,173.65,75.49,173.57,75.65,173.47,75.83,173.45,75.96,173.28,75.94,173.00,75.92,172.72,75.88,172.80,75.76,173.35,75.64,173.90,75.56,174.20,75.56,174.07,75.49,173.95,75.38,173.90,75.28,173.80,75.31,173.57,75.53,173.35,75.71,173.25,75.80,173.25,75.76,173.25,75.79,173.22,75.89,172.97,75.99,172.75,76.03,172.85,76.04,173.18,76.05,173.47,76.05,173.43,76.03,173.38,76.00,173.38,75.99,173.43,75.99,173.45,75.86,173.47,75.72,173.43,75.67,173.38,75.75,173.20,75.81,173.05,75.81,172.90,75.76,172.85,75.72,172.82,75.59,173.00,75.50,173.20,75.54,173.40,75.66,173.38,75.79,173.55,75.81,173.60,75.86,173.57,75.92,173.35,75.94,173.32,75.97,173.35
RZ_802972_6020,0,422790,50,0,0,76.00,173.38,76.05,173.32,76.10,173.22,76.16,173.07,75.99,172.97,75.80,172.93,75.61,172.82,75.62,172.78,75.65,172.80,75.64,172.90,75.65,172.72,75.62,172.45,75.58,172.38,75.50,172.72,75.54,173.07,75.55,173.28,75.58,173.35,75.53,173.22,75.54,172.82,75.59,172.40,75.61,172.45,75.61,172.70,75.58,172.93,75.55,173.00,75.49,173.15,75.42,173.28,75.51,173.25,75.65,173.18,75.79,173.12,75.72,173.15,75.66,173.20,75.60,173.22,75.62,173.05,75.66,172.82,75.65,172.53,75.61,172.43,75.51,172.38,75.46,172.45,75.50,172.55,75.65,172.60,75.81,172.53,75.92,172.45,75.96,172.43,75.89,172.47,75.84,172.47,75.80,172.43,75.89,172.38,75.89,172.43,75.86,172.55,75.85,172.68
RZ_802972_6021,0,422790,50,0,0,75.83,172.80,75.84,172.78,75.85,172.70,75.80,172.72,75.74,172.82,75.67,173.00,75.67,173.05,75.66,173.15,75.70,173.20,75.79,173.35,75.86,173.45,75.94,173.55,75.97,173.50,75.99,173.12,75.96,172.75,75.94,172.47,76.03,172.65,76.10,172.80,76.21,172.60,76.25,172.38,76.16,172.20,75.92,172.78,75.69,173.30,75.65,173.72,75.71,173.60,75.79,173.45,75.86,173.38,75.91,173.35,75.94,173.35,75.88,173.43,75.75,173.57,75.65,173.70,75.59,173.62,75.60,173.47,75.64,173.35,75.67,173.25,75.71,173.07,75.74,172.93,75.78,173.00,75.81,173.10,75.83,173.18,75.84,173.22,75.85,173.28,75.85,173.32,75.85,173.35,75.86,172.80,75.89,172.28,75.91,171.78,75.91,171.88,75.95,172.00
RZ_802972_6022,0,422790,51,0,0,76.03,172.12,76.14,172.18,76.20,172.20,76.28,172.45,76.30,172.68,76.16,173.07,75.97,173.20,75.79,173.32,75.78,173.30,75.74,173.28,75.71,173.43,75.67,173.60,75.65,173.53,75.64,173.28,75.50,173.07,75.35,173.07,75.17,172.57,75.04,172.05,74.67,171.55,74.24,171.50,73.74,171.38,73.46,170.88,73.10,170.47,72.79,170.28,72.47,170.40,72.35,170.47,72.31,170.12,72.26,169.68,72.12,169.30,72.01,169.20,71.90,169.28,71.90,169.20,71.85,169.03,71.71,168.28,71.58,167.65,71.47,167.12,71.30,167.18,71.12,167.22,70.94,167.20,70.88,167.15,70.70,167.10,70.56,167.00,70.39,166.85,70.35,166.62,70.33,166.28,70.34,165.97,70.31,165.97,70.06,166.25,69.83,166.53,69.76,166.43,69.92,166.30
RZ_802972_6023,0,422790,50,0,0,70.09,166.20,70.09,165.95,70.10,165.72,70.04,165.68,69.90,165.82,69.79,166.00,69.76,166.03,69.80,166.15,69.79,166.28,69.67,166.32,69.61,166.25,69.56,166.20,69.45,166.05,69.29,165.93,69.14,165.82,69.20,165.85,69.33,165.85,69.46,165.72,69.34,165.60,69.14,165.82,69.06,166.20,69.19,166.57,69.28,166.60,69.22,166.65,69.19,166.62,69.19,166.62,69.14,166.60,69.10,166.60,69.03,166.60,68.99,166.60,68.94,166.62,68.94,166.68,68.97,166.72,69.16,166.75,69.33,166.72,69.47,166.70,69.47,166.70,69.41,166.80,69.35,166.90,69.25,166.90,69.20,166.78,69.14,166.90,69.12,167.12,69.25,166.95,69.39,166.55,69.42,166.68,69.22,167.18,69.03,167.70,68.91,167.72,69.00,167.72
RZ_802972_6024,0,422790,49,0,0,69.10,167.75,69.19,167.80,69.11,167.93,69.05,168.03,69.00,167.95,69.01,167.80,69.03,167.57,69.08,167.50,69.20,167.65,69.33,167.88,69.39,168.15,69.38,168.25,69.38,168.43,69.35,168.53,69.21,168.72,69.08,168.80,68.97,168.75,68.99,168.60,69.11,168.43,69.22,168.38,69.36,168.30,69.38,168.28,69.38,168.35,69.34,168.43,69.33,168.45,69.34,168.35,69.38,168.28,69.41,168.30,69.42,168.38,69.40,168.53,69.40,168.65,69.41,168.80,69.44,168.82,69.50,168.62,69.55,168.40,69.58,168.12,69.50,168.10,69.41,168.18,69.36,168.47,69.35,168.80,69.35,169.03,69.38,169.05,69.40,169.05,69.41,169.05,69.42,169.15,69.38,169.22,69.31,169.25,69.26,169.15,69.28,169.12
RZ_802972_6025,0,422790,50,0,0,69.29,169.12,69.30,169.18,69.28,169.20,69.24,169.22,69.20,169.18,69.12,169.12,69.09,169.05,69.14,169.00,69.25,168.93,69.36,168.80,69.38,168.70,69.35,168.68,69.31,168.75,69.29,168.82,69.30,168.93,69.33,169.20,69.25,169.53,69.15,169.72,69.01,169.65,68.94,169.55,68.94,169.57,68.97,169.55,68.96,169.50,68.91,169.45,68.91,169.65,68.99,169.85,69.08,170.10,69.11,170.12,69.12,170.15,69.12,170.15,69.11,170.12,69.12,169.88,69.11,169.65,69.09,169.45,69.06,169.43,69.09,169.38,69.10,169.32,69.11,169.62,69.10,169.88,69.08,170.00,69.08,169.88,69.06,169.65,69.06,169.60,69.06,169.68,69.08,169.82,69.08,169.97,69.06,170.00,69.05,170.03,69.05,170.03,69.05,169.90
RZ_802972_6026,0,422790,50,0,0,69.05,169.53,69.12,169.15,69.17,169.15,69.21,169.32,69.19,169.53,69.20,169.40,69.14,169.22,69.11,169.05,69.10,169.10,69.14,169.35,69.12,169.72,69.09,170.00,69.05,170.15,69.06,170.07,69.06,169.97,69.08,169.85,69.11,169.70,69.17,169.55,69.25,169.45,69.30,169.50,69.30,169.95,69.29,170.38,69.28,170.72,69.28,170.60,69.29,170.47,69.29,170.43,69.29,170.45,69.29,170.47,69.29,170.47,69.28,170.55,69.29,170.62,69.30,170.62,69.30,170.57,69.29,170.47,69.25,170.43,69.20,170.30,69.19,170.20,69.19,170.18,69.28,170.32,69.36,170.55,69.47,170.62,69.49,170.60,69.47,170.55,69.46,170.57,69.44,170.65,69.47,170.68,69.54,170.70,69.58,170.97,69.59,171.25,69.59,171.10
RZ_802972_6027,0,422790,51,0,0,69.60,170.68,69.61,170.20,69.61,170.20,69.61,170.20,69.61,170.40,69.58,170.45,69.50,170.47,69.42,170.62,69.36,170.88,69.33,171.07,69.29,171.00,69.26,170.90,69.39,170.85,69.54,170.80,69.72,170.80,69.76,170.80,69.81,170.75,69.81,170.70,69.81,170.82,69.70,171.00,69.58,171.18,69.51,171.20,69.58,171.20,69.62,171.20,69.56,171.25,69.44,171.32,69.33,171.43,69.35,171.45,69.45,171.38,69.55,171.20,69.55,171.03,69.55,170.93,69.60,170.93,69.65,170.93,69.67,170.90,69.64,170.93,69.55,170.93,69.49,170.95,69.46,170.88,69.49,170.80,69.51,170.82,69.54,170.97,69.51,171.10,69.47,170.95,69.46,170.78,69.54,170.60,69.59,170.60,69.62,170.60,69.62,170.57,69.62,170.57,69.62,170.72
RZ_802972_6028,0,422790,50,0,0,69.66,170.82,69.70,170.85,69.62,170.72,69.50,170.68,69.38,170.68,69.36,170.70,69.35,171.05,69.34,171.32,69.28,171.55,69.22,171.40,69.24,171.32,69.29,171.32,69.34,171.50,69.34,171.65,69.34,171.93,69.28,172.00,69.22,171.93,69.11,171.65,69.06,171.35,69.01,171.12,69.01,171.03,69.10,171.05,69.19,171.15,69.29,171.28,69.30,171.28,69.34,171.32,69.38,171.38,69.44,171.40,69.45,171.40,69.47,171.30,69.47,171.05,69.47,170.82,69.38,170.80,69.19,170.90,69.00,171.00,68.95,171.03,68.96,171.10,68.95,171.18,68.92,171.25,68.90,171.28,68.91,171.15,68.94,171.03,68.92,170.90,68.89,170.95,68.95,171.00,69.04,171.03,69.14,171.03,69.05,171.03,68.96,171.10,68.88,171.22
RZ_802972_6029,0,422790,49,0,0,68.97,171.35,69.06,171.40,69.15,171.40,69.14,171.38,69.10,171.32,69.04,171.28,69.00,171.07,68.99,170.88,68.91,170.62,68.84,170.57,68.81,170.45,68.86,170.40,68.94,170.53,68.97,170.70,69.01,170.90,69.11,170.90,69.19,170.90,69.25,171.18,69.11,171.47,69.00,171.47,68.89,171.20,68.99,170.95,69.06,171.05,69.17,171.15,69.20,171.20,69.16,171.18,69.05,171.05,68.95,170.90,68.90,171.22,68.91,171.70,68.90,171.95,68.89,171.70,68.86,171.43,68.84,171.40,68.83,171.43,68.84,171.50,68.85,171.43,68.85,171.30,68.84,171.50,68.89,171.82,68.95,172.20,69.03,172.22,69.01,172.32,69.01,172.40,69.03,172.50,69.08,171.93,69.06,171.30,69.03,170.85,68.95,171.00
RZ_802972_6030,0,422790,50,0,0,68.95,171.18,68.96,171.30,68.97,171.45,68.99,171.65,68.99,171.70,68.97,171.78,68.96,171.80,68.95,171.82,68.95,171.80,68.95,171.93,68.94,172.03,68.94,171.97,69.01,171.85,69.10,171.60,69.20,171.50,69.25,171.40,69.12,171.45,68.97,171.38,68.89,171.28,68.94,171.38,68.97,171.60,69.00,171.93,69.06,172.03,69.12,171.97,69.10,171.85,69.05,171.72,68.99,171.72,69.03,171.68,69.06,171.62,69.09,171.60,69.08,171.62,69.05,171.72,69.04,171.80,69.04,171.78,69.05,171.68,68.99,171.57,68.84,171.65,68.69,171.68,68.62,171.70,68.66,171.68,68.81,171.47,68.95,171.18,69.06,170.90,69.06,170.90,69.10,171.00,69.12,171.22,69.21,171.43,69.25,171.57,69.28,171.60,69.21,171.62
RZ_802972_6031,0,422790,50,0,0,69.19,171.72,69.19,171.82,69.22,171.90,69.24,171.88,69.30,171.88,69.35,171.93,69.24,171.97,69.06,172.07,68.92,172.10,68.99,172.10,69.16,172.03,69.33,171.95,69.39,171.90,69.29,171.80,69.17,171.68,69.11,171.85,69.10,172.12,69.09,172.18,69.04,171.97,68.97,171.80,68.97,171.82,69.09,171.85,69.20,171.82,69.24,171.78,69.24,171.70,69.22,171.65,69.21,171.72,69.22,171.88,69.25,172.03,69.28,171.93,69.22,171.82,69.15,171.75,69.08,171.75,69.12,171.72,69.16,171.72,69.25,171.75,69.31,171.55,69.36,171.32,69.38,171.10,69.31,171.10,69.25,171.10,69.19,171.05,69.17,171.03,69.16,170.97,69.12,171.00,69.08,171.03,69.01,171.07,68.99,171.15,68.99,171.20,68.99,171.22
RZ_802972_6032,0,422790,50,0,0,69.11,171.28,69.24,171.32,69.25,171.30,69.12,171.25,69.05,171.12,69.10,171.07,69.15,170.97,69.15,170.95,69.16,171.00,69.17,171.05,69.20,171.10,69.22,171.30,69.25,171.53,69.26,172.00,69.26,172.22,69.26,172.45,69.25,172.47,69.26,172.50,69.29,172.38,69.31,172.10,69.36,171.75,69.40,171.55,69.44,171.45,69.46,171.43,69.30,171.45,69.12,171.53,69.16,171.53,69.36,171.43,69.54,171.30,69.46,171.28,69.39,171.32,69.35,171.40,69.33,171.43,69.34,171.43,69.35,171.30,69.41,171.05,69.44,170.80,69.50,171.00,69.54,171.32,69.55,171.68,69.50,171.70,69.29,171.72,69.10,171.68,69.00,171.65,69.04,171.62,69.14,171.65,69.20,171.68,69.21,171.80,69.16,171.95,69.12,172.00
RZ_802972_6033,0,422790,50,0,0,69.11,171.78,69.19,171.53,69.22,171.75,69.25,172.15,69.21,172.55,69.19,172.57,69.10,172.18,69.03,171.75,68.95,171.35,68.99,171.38,69.03,171.32,69.06,171.25,69.06,171.55,69.08,171.90,69.09,172.07,69.09,171.88,69.11,171.68,69.14,171.65,69.20,171.65,69.22,172.00,69.24,172.35,69.16,172.57,69.11,172.40,69.16,172.25,69.29,171.93,69.41,171.60,69.42,171.38,69.36,171.60,69.26,171.90,69.17,172.05,69.20,172.07,69.26,172.03,69.39,171.95,69.50,171.93,69.61,171.95,69.69,171.97,69.70,172.00,69.71,171.95,69.61,171.93,69.50,172.03,69.40,172.12,69.41,171.93,69.44,171.68,69.51,171.20,69.58,171.00,69.61,171.28,69.62,171.82,69.61,172.35,69.64,172.12,69.53,171.85
RZ_802972_6034,0,422790,50,0,0,69.42,171.45,69.30,171.32,69.29,171.15,69.34,171.10,69.40,171.18,69.46,171.22,69.46,171.30,69.47,171.30,69.47,171.45,69.47,171.60,69.60,171.68,69.72,171.68,69.86,171.62,69.91,171.60,70.03,171.55,70.16,171.55,70.55,171.85,71.04,172.12,71.61,172.40,71.94,172.35,72.42,172.40,72.79,172.57,73.64,172.70,74.22,172.97,74.97,173.12,75.28,173.28,75.84,173.18,76.26,173.10,76.56,173.07,76.99,173.05,77.41,173.00,77.84,172.95,77.83,173.12,77.86,173.32,77.91,173.50,77.91,173.50,77.88,173.60,77.92,173.65,78.03,173.88,78.08,174.03,78.01,174.00,77.97,173.82,78.00,173.95,78.04,174.22,78.06,174.45,78.05,174.35,78.01,174.25,77.96,174.25,77.92,174.32,77.88,174.40
RZ_802972_6035,0,422790,51,0,0,77.86,174.45,77.80,174.50,77.74,174.60,77.66,174.72,77.64,174.95,77.61,175.10,77.61,175.22,77.62,174.97,77.59,174.72,77.55,174.47,77.49,174.47,77.41,174.50,77.40,174.50,77.41,174.60,77.45,174.82,77.44,175.28,77.40,175.60,77.25,175.62,77.11,175.47,77.01,175.25,77.04,175.10,77.09,174.95,77.11,175.12,77.15,175.38,77.16,175.57,77.19,175.50,77.19,175.40,77.17,175.40,77.12,175.53,77.12,175.68,77.14,175.75,77.16,175.80,77.14,175.88,77.10,175.95,77.09,175.78,77.04,175.55,76.94,175.25,76.86,175.20,76.92,175.07,77.04,175.05,77.04,175.00,76.92,174.95,76.80,174.93,76.80,174.80,76.83,174.72,76.84,174.57,76.86,174.53,76.89,174.82,76.91,175.20,76.95,175.35,77.00,175.12
RZ_802972_6036,0,422790,50,0,0,77.01,174.90,76.96,174.85,76.88,174.80,76.83,174.85,76.80,174.95,76.81,175.05,76.80,174.97,76.76,174.93,76.64,174.90,76.51,175.07,76.42,175.10,76.42,175.12,76.46,175.03,76.50,175.03,76.53,174.93,76.49,174.80,76.49,174.75,76.55,174.72,76.64,174.72,76.65,174.88,76.62,175.00,76.66,175.12,76.71,175.15,76.74,175.22,76.70,175.40,76.67,175.47,76.69,175.55,76.60,175.55,76.53,175.55,76.44,175.57,76.42,175.60,76.41,175.55,76.39,175.53,76.36,175.50,76.44,175.28,76.55,175.05,76.66,174.82,76.54,174.88,76.40,174.95,76.40,174.85,76.55,174.68,76.70,174.47,76.55,174.43,76.39,174.43,76.38,174.70,76.50,174.97,76.64,175.30,76.62,175.40,76.64,175.50,76.64,175.57
RZ_802972_6037,0,422790,50,0,0,76.64,175.62,76.64,175.53,76.61,175.35,76.60,175.10,76.60,174.93,76.58,174.72,76.55,174.60,76.51,174.57,76.49,174.60,76.46,174.62,76.44,174.78,76.41,174.90,76.44,175.05,76.47,175.15,76.60,175.22,76.66,175.25,76.66,175.07,76.50,174.93,76.33,174.80,76.31,174.82,76.39,174.75,76.41,174.55,76.35,174.32,76.28,174.18,76.24,174.12,76.22,174.53,76.20,174.97,76.19,175.43,76.26,175.40,76.35,175.15,76.30,174.93,76.19,174.80,76.08,174.85,76.10,174.90,76.19,174.88,76.29,174.93,76.38,174.97,76.44,174.82,76.49,174.68,76.54,174.53,76.56,174.55,76.53,174.55,76.34,174.57,76.15,174.65,76.16,174.72,76.30,174.80,76.47,174.80,76.55,174.82,76.61,174.93,76.59,175.05
RZ_802972_6038,0,422790,50,0,0,76.51,175.22,76.45,175.28,76.45,175.38,76.42,175.43,76.40,175.38,76.34,175.22,76.28,175.03,76.24,174.88,76.17,174.85,76.15,174.88,76.19,174.97,76.25,175.05,76.34,175.20,76.35,175.43,76.33,175.62,76.30,175.38,76.26,175.00,76.26,174.55,76.24,174.47,76.22,174.35,76.21,174.30,76.34,174.22,76.47,174.15,76.59,174.07,76.58,174.00,76.58,174.00,76.55,173.93,76.53,173.85,76.49,173.80,76.47,173.80,76.47,173.82,76.47,173.78,76.47,173.72,76.47,173.65,76.49,173.60,76.47,173.93,76.47,174.28,76.47,174.32,76.47,174.03,76.46,173.75,76.44,173.78,76.46,173.78,76.56,173.82,76.66,173.93,76.70,174.03,76.56,174.10,76.42,174.10,76.39,174.10,76.45,174.10,76.49,174.10
RZ_802972_6039,0,422790,50,0,0,76.46,174.05,76.38,173.95,76.31,173.88,76.28,173.97,76.31,174.10,76.42,174.25,76.53,174.28,76.64,174.18,76.70,174.07,76.75,174.12,76.75,174.30,76.74,174.32,76.62,173.97,76.47,173.57,76.34,173.32,76.31,173.35,76.34,173.40,76.36,173.43,76.38,173.43,76.41,173.57,76.56,173.80,76.72,174.03,76.74,174.20,76.64,174.28,76.46,174.35,76.39,174.35,76.30,174.28,76.28,174.20,76.29,174.07,76.35,174.00,76.44,174.03,76.53,174.05,76.60,173.88,76.61,173.60,76.59,173.35,76.58,173.47,76.59,173.62,76.60,173.75,76.61,173.80,76.62,173.88,76.59,173.95,76.54,173.95,76.53,173.78,76.55,173.57,76.60,173.38,76.65,173.40,76.74,173.53,76.80,173.65,76.86,173.80,76.88,173.85
RZ_802972_6040,0,422790,49,0,0,76.90,173.90,76.92,173.90,76.95,173.68,76.89,173.47,76.81,173.20,76.74,173.15,76.71,173.35,76.66,173.57,76.60,173.80,76.58,173.72,76.59,173.68,76.61,173.68,76.65,173.68,76.66,173.65,76.67,173.60,76.70,173.50,76.74,173.43,76.71,173.55,76.67,173.75,76.61,173.88,76.59,173.72,76.58,173.47,76.60,173.32,76.62,173.25,76.67,173.12,76.70,172.97,76.70,172.82,76.67,172.78,76.62,172.93,76.61,173.15,76.58,173.43,76.55,173.55,76.53,173.60,76.65,173.57,76.80,173.55,76.95,173.50,76.78,173.43,76.61,173.32,76.49,173.15,76.53,172.88,76.58,172.60,76.58,172.62,76.56,172.75,76.53,173.00,76.49,173.10,76.42,172.97,76.39,172.78,76.29,172.60,76.21,172.82
RZ_802972_6041,0,422790,51,0,0,76.30,173.00,76.46,173.25,76.59,173.35,76.56,173.15,76.53,172.85,76.53,172.53,76.60,172.50,76.71,172.43,76.83,172.40,76.84,172.45,76.85,172.53,76.88,172.60,76.91,172.70,76.92,172.82,76.91,172.93,76.88,172.82,76.70,172.75,76.54,172.60,76.56,172.53,76.71,172.53,76.81,172.60,76.76,172.68,76.69,172.68,76.67,172.70,76.70,172.72,76.76,172.75,76.81,172.80,76.75,172.78,76.70,172.75,76.64,172.65,76.62,172.60,76.58,172.57,76.54,172.57,76.62,172.43,76.76,172.30,76.89,172.20,76.88,172.28,76.88,172.38,76.86,172.57,76.88,172.75,76.91,172.82,76.95,172.78,76.86,172.68,76.76,172.53,76.67,172.45,76.72,172.35,76.79,172.25,76.85,172.10,76.90,172.00,76.91,172.10,76.92,172.22
RZ_802972_6042,0,422790,49,0,0,76.83,172.35,76.71,172.50,76.64,172.68,76.71,172.60,76.79,172.38,76.83,172.18,76.84,172.18,76.84,172.22,76.85,172.32,76.84,172.45,76.84,172.57,76.85,172.62,76.88,172.62,76.89,172.50,76.90,172.38,76.90,172.35,76.91,172.43,76.92,172.53,76.95,172.60,76.90,172.68,76.86,172.70,76.81,172.72,76.88,172.68,77.01,172.55,77.09,172.28,77.10,172.10,77.06,171.90,76.99,171.80,76.91,171.72,76.84,171.62,76.84,171.53,76.86,171.88,76.89,172.32,76.90,172.72,76.90,172.65,76.85,172.50,76.81,172.40,76.86,172.53,76.94,172.68,76.88,172.93,76.72,173.00,76.71,173.10,76.84,173.12,76.94,173.15,76.90,173.10,76.86,173.07,76.84,173.05,76.80,173.05,76.78,173.00
RZ_802972_6043,0,422790,50,0,0,76.76,172.95,76.80,172.88,76.83,172.95,76.84,173.12,76.83,173.28,76.86,173.30,76.90,173.20,76.95,173.20,76.95,173.28,76.95,173.20,76.90,173.00,76.85,172.75,76.80,172.62,76.81,172.47,76.92,172.47,77.04,172.50,77.15,172.53,77.16,172.50,77.09,172.57,77.03,172.78,76.96,172.97,76.96,172.93,76.94,172.80,77.04,172.62,77.16,172.50,77.16,172.40,77.04,172.40,76.91,172.45,76.94,172.57,77.04,172.78,77.12,172.95,77.19,173.00,77.17,172.93,77.22,172.82,77.25,172.78,77.24,172.80,77.09,172.82,76.97,172.95,76.88,173.05,76.86,173.15,76.81,173.12,76.79,173.15,76.78,173.12,76.80,173.00,76.85,172.88,76.89,172.82,76.91,172.85,76.91,172.90,77.00,172.93,77.17,172.90
RZ_802972_6044,0,422790,50,0,0,77.36,172.82,77.41,172.75,77.33,172.70,77.28,172.68,77.26,172.62,77.28,172.65,77.26,172.68,77.29,172.75,77.34,172.78,77.38,172.88,77.41,172.95,77.47,173.03,77.55,173.07,77.51,173.03,77.42,172.95,77.33,172.90,77.29,172.93,77.26,172.93,77.24,172.95,77.21,172.95,77.21,172.95,77.24,172.95,77.33,172.95,77.39,172.93,77.41,172.93,77.40,172.88,77.40,172.75,77.45,172.62,77.50,172.38,77.53,172.20,77.51,172.40,77.46,172.80,77.45,173.07,77.47,172.95,77.50,172.93,77.49,173.03,77.49,173.07,77.49,173.07,77.47,173.20,77.46,173.38,77.42,173.43,77.40,173.45,77.38,173.50,77.39,173.55,77.39,173.57,77.39,173.60,77.39,173.62,77.38,173.60,77.36,173.65,77.22,173.68
RZ_802972_6045,0,422790,51,0,0,77.09,173.70,76.95,173.65,76.95,173.55,77.09,173.45,77.22,173.38,77.39,173.05,77.41,172.90,77.42,172.72,77.42,172.85,77.42,172.85,77.45,172.85,77.46,172.90,77.51,172.95,77.54,173.03,77.51,173.03,77.45,173.22,77.38,173.40,77.38,173.28,77.39,172.95,77.38,172.53,77.39,172.40,77.39,172.55,77.39,172.95,77.35,173.35,77.36,173.47,77.39,173.38,77.41,173.30,77.39,173.22,77.36,173.28,77.36,173.28,77.41,173.25,77.45,173.22,77.47,173.20,77.56,173.15,77.64,173.05,77.72,173.00,77.74,172.97,77.75,173.20,77.69,173.38,77.62,173.43,77.56,173.28,77.56,173.18,77.55,173.05,77.51,172.97,77.50,172.88,77.54,172.85,77.54,172.88,77.55,172.93,77.55,172.93,77.66,172.88,77.76,172.88
RZ_802972_6046,0,422790,51,0,0,77.84,172.95,77.85,173.05,77.84,173.07,77.78,173.12,77.71,173.28,77.67,173.38,77.62,173.45,77.60,173.40,77.56,173.30,77.55,173.22,77.55,173.12,77.56,173.03,77.59,172.97,77.61,172.97,77.62,172.97,77.62,172.95,77.64,172.95,77.65,172.75,77.66,172.55,77.62,172.68,77.58,172.95,77.60,173.15,77.67,173.10,77.75,173.07,77.75,172.93,77.78,172.72,77.85,172.53,77.91,172.57,77.95,172.68,77.92,172.85,77.90,172.93,77.88,172.90,77.88,172.50,77.94,172.15,77.99,172.38,78.00,172.88,77.91,173.35,77.84,173.28,77.81,173.15,77.81,173.05,77.83,172.53,77.91,172.05,77.97,172.03,78.03,172.45,78.01,172.80,78.03,172.72,78.04,172.85,78.04,173.05,78.04,173.10,78.08,172.95,78.10,172.80
RZ_802972_6047,0,422790,50,0,0,78.09,172.82,78.05,172.85,77.96,172.88,77.92,172.72,77.88,172.55,77.85,172.45,77.80,172.57,77.78,172.55,77.75,172.45,77.75,172.28,77.76,172.28,77.78,172.30,77.74,172.38,77.67,172.47,77.78,172.53,77.92,172.53,78.09,172.47,78.10,172.43,78.12,172.40,78.12,172.32,78.14,172.28,78.16,172.25,78.17,172.30,78.04,172.38,77.89,172.57,77.71,173.03,77.67,173.43,77.85,173.28,78.06,172.90,78.26,172.85,78.26,173.18,78.28,173.40,78.30,173.20,78.39,173.03,78.42,173.12,78.45,173.35,78.41,173.32,78.35,173.07,78.29,172.78,78.25,172.62,78.24,172.50,78.20,172.78,78.16,173.12,78.22,173.28,78.30,173.12,78.39,172.97,78.40,173.03,78.40,173.07,78.40,172.80,78.39,172.47
RZ_802972_6048,0,422790,50,0,0,78.42,172.47,78.46,172.78,78.50,173.18,78.46,173.35,78.40,173.53,78.34,173.62,78.28,173.62,78.25,173.55,78.20,173.43,78.16,173.32,78.16,173.28,78.19,173.25,78.19,173.15,78.16,172.97,78.15,172.88,78.19,172.82,78.21,173.18,78.26,173.50,78.33,173.65,78.42,173.18,78.49,172.70,78.59,172.30,78.65,172.20,78.74,172.20,78.78,172.43,78.78,172.47,78.69,172.45,78.59,172.53,78.50,172.78,78.44,172.93,78.39,172.88,78.47,172.82,78.59,172.88,78.65,172.93,78.59,173.12,78.51,173.30,78.51,173.45,78.50,173.62,78.51,173.75,78.51,173.78,78.51,173.50,78.41,173.30,78.31,173.15,78.21,173.22,78.26,173.28,78.30,173.32,78.34,173.40,78.31,173.45,78.31,173.35,78.31,173.18
RZ_802972_6049,0,422790,49,0,0,78.30,173.30,78.29,173.60,78.42,173.95,78.60,174.03,78.84,173.70,78.91,173.30,78.94,172.80,78.85,172.72,78.70,172.78,78.65,172.95,78.64,173.12,78.66,173.20,78.49,173.35,78.33,173.47,78.22,173.60,78.35,173.65,78.49,173.62,78.58,173.55,78.61,173.50,78.62,173.50,78.54,173.53,78.45,173.55,78.36,173.57,78.35,173.40,78.35,173.22,78.34,173.12,78.33,173.28,78.33,173.38,78.30,173.43,78.28,173.40,78.35,173.38,78.46,173.38,78.54,173.47,78.50,173.60,78.47,173.57,78.46,173.40,78.45,173.22,78.41,173.28,78.45,173.38,78.51,173.40,78.60,173.35,78.62,173.22,78.55,173.15,78.49,173.10,78.40,173.45,78.36,173.82,78.33,174.15,78.30,174.10,78.30,174.07
RZ_802972_6050,0,422790,50,0,0,78.30,174.07,78.31,174.10,78.39,174.15,78.45,174.18,78.58,173.82,78.66,173.47,78.75,173.10,78.74,173.00,78.62,172.88,78.51,172.80,78.46,172.82,78.46,172.88,78.42,173.00,78.40,173.22,78.38,173.38,78.47,173.40,78.58,173.20,78.64,173.07,78.62,173.00,78.61,173.10,78.58,173.35,78.54,173.57,78.50,173.32,78.49,172.90,78.47,172.82,78.45,173.38,78.47,173.93,78.50,174.12,78.56,174.12,78.59,174.18,78.54,174.25,78.47,174.12,78.41,173.90,78.46,173.65,78.50,173.57,78.55,173.50,78.58,173.45,78.60,173.45,78.61,173.50,78.60,173.55,78.60,173.57,78.64,173.55,78.66,173.75,78.75,173.95,78.80,174.10,78.85,174.05,79.11,174.18,79.39,174.35,79.91,174.50,80.26,174.47
RZ_802972_6051,0,422790,50,0,0,80.84,174.40,81.31,174.28,81.90,173.93,82.24,173.65,82.70,173.38,83.03,173.25,83.42,173.07,83.54,172.97,83.79,172.95,84.08,172.88,84.35,172.85,84.66,173.00,84.86,173.15,85.08,173.03,85.08,172.75,85.21,172.45,85.35,172.25,85.55,172.12,85.75,171.93,85.96,171.80,86.10,171.60,86.09,171.47,86.10,171.40,86.12,171.40,86.11,171.40,86.04,171.43,85.97,171.47,85.92,171.50,85.94,171.38,85.96,171.20,85.99,171.00,86.00,171.12,86.00,171.28,86.00,171.43,86.00,171.43,85.99,171.43,85.95,171.43,85.91,171.65,85.88,171.90,85.88,172.15,85.90,172.05,85.96,171.95,86.01,171.88,86.03,171.95,86.00,171.75,85.96,171.50,85.94,171.28,85.92,171.55,85.84,171.85,85.75,171.95
RZ_802972_6052,0,422790,50,0,0,85.67,171.78,85.70,171.57,85.72,171.60,85.76,171.62,85.75,171.78,85.72,171.95,85.71,172.12,85.72,172.18,85.71,172.25,85.70,172.10,85.56,171.88,85.45,171.65,85.40,171.68,85.47,171.60,85.59,171.53,85.64,171.45,85.70,171.43,85.71,171.45,85.56,171.57,85.41,171.78,85.24,171.93,85.21,172.03,85.28,172.07,85.35,172.10,85.41,172.15,85.33,172.18,85.24,172.22,85.28,172.40,85.39,172.53,85.49,172.40,85.47,172.15,85.45,171.88,85.44,171.90,85.42,171.93,85.41,171.93,85.44,172.03,85.45,172.10,85.46,172.20,85.45,172.18,85.44,172.25,85.44,172.32,85.44,172.15,85.44,172.05,85.42,172.10,85.40,172.43,85.36,172.65,85.31,172.78,85.21,172.85,85.14,172.82,85.04,172.43
RZ_802972_6053,0,422790,50,0,0,84.97,172.07,84.94,171.82,84.99,171.90,85.04,172.32,85.06,172.70,85.10,173.12,85.15,173.22,85.20,173.30,85.22,173.30,85.26,173.28,85.29,173.05,85.28,172.82,85.11,172.68,84.94,172.70,84.91,172.65,85.03,172.55,85.11,172.55,85.05,172.62,85.14,172.70,85.25,172.72,85.34,172.75,85.30,172.78,85.21,172.78,85.09,172.78,84.99,172.75,84.95,172.78,84.99,172.85,85.04,172.95,85.04,173.00,85.01,172.97,84.97,172.93,85.03,172.85,85.08,172.85,85.11,172.85,85.14,172.97,85.17,173.15,85.21,173.30,85.21,173.12,85.24,172.95,85.25,172.78,85.11,172.82,84.96,172.88,84.92,172.90,85.05,172.85,85.16,172.80,85.15,172.75,85.14,172.75,85.06,172.90,84.97,173.03,84.90,173.18
RZ_802972_6054,0,422790,51,0,0,84.90,173.20,84.95,173.18,85.01,173.15,85.08,173.38,85.08,173.65,85.01,174.00,84.94,174.10,84.92,173.85,84.99,173.47,85.05,173.10,84.97,172.88,84.91,172.62,84.84,172.50,84.84,172.70,84.85,172.90,84.86,173.00,84.86,173.00,84.89,173.22,84.91,173.45,84.84,173.68,84.75,173.70,84.69,173.50,84.71,173.32,84.83,173.00,84.90,172.90,84.94,173.00,84.94,173.35,84.94,173.68,84.91,173.80,84.86,173.30,84.81,172.82,84.80,172.82,84.79,173.30,84.76,173.93,84.74,174.05,84.71,174.07,84.80,173.88,84.91,173.68,85.00,173.55,84.96,173.55,84.91,173.50,84.89,173.40,84.89,173.30,84.83,173.28,84.78,173.22,84.80,173.18,84.89,173.05,84.96,172.95,84.96,172.90,84.97,172.90,85.00,172.90
RZ_802972_6055,0,422790,49,0,0,85.01,173.00,84.97,173.07,84.92,173.15,84.89,173.22,84.84,173.35,84.80,173.43,84.83,173.35,84.92,173.38,85.01,173.45,85.10,173.28,85.12,173.03,85.15,172.80,85.14,172.82,85.14,172.88,84.99,172.90,84.84,172.97,84.67,173.03,84.66,173.07,84.80,173.10,84.94,173.22,84.97,173.32,84.90,173.40,84.86,173.40,84.92,173.32,85.00,173.18,85.04,173.15,84.95,173.38,84.84,173.75,84.70,174.00,84.69,173.97,84.78,173.82,84.81,173.65,84.86,173.57,84.83,173.68,84.86,173.75,84.92,173.55,84.96,173.25,84.99,172.95,84.96,172.78,84.95,172.65,84.90,172.72,84.86,172.72,84.80,172.72,84.80,172.40,84.79,172.30,84.79,172.40,84.83,172.62,84.85,173.10,84.91,173.35
RZ_802972_6056,0,422790,50,0,0,84.91,173.62,84.94,173.50,84.95,173.38,84.96,173.12,84.99,173.03,85.01,172.93,85.00,172.97,84.97,172.95,84.95,172.93,84.90,173.03,84.86,173.18,84.92,173.22,85.03,173.20,85.12,173.25,85.03,173.40,84.97,173.20,84.96,172.90,85.06,172.85,85.11,173.10,85.14,173.32,85.16,173.32,85.17,173.30,85.16,173.38,85.20,173.35,85.24,173.35,85.15,173.18,85.00,173.00,84.85,172.82,84.88,172.88,84.89,172.97,84.90,173.05,84.95,172.97,85.01,172.95,85.12,172.95,85.20,172.93,85.28,172.88,85.14,173.12,84.97,173.43,84.83,173.60,84.85,173.43,84.86,173.25,84.85,173.18,84.81,173.18,84.79,173.25,84.79,173.32,84.81,173.45,84.81,173.50,84.81,173.50,84.83,173.40,84.83,173.40
RZ_802972_6057,0,422790,50,0,0,84.83,173.43,84.90,173.40,84.96,173.30,85.01,173.18,84.96,173.18,84.94,173.20,84.94,173.20,84.97,173.22,85.00,173.22,85.04,173.30,84.99,173.35,84.95,173.50,84.91,173.60,84.92,173.57,84.95,173.38,84.95,173.15,84.91,173.00,84.88,172.95,84.78,172.88,84.70,172.82,84.81,172.78,84.99,172.88,85.12,172.95,85.08,173.00,85.03,172.90,85.00,172.82,84.95,172.78,84.90,172.82,84.90,172.85,84.92,172.80,84.97,172.68,85.01,172.55,85.01,172.57,85.01,172.60,85.01,172.65,84.97,172.65,84.92,172.65,84.89,172.62,84.89,172.60,84.88,172.60,84.86,172.62,84.86,172.68,84.92,172.70,84.97,172.78,85.00,172.88,84.95,173.03,84.94,173.10,84.97,173.12,85.03,172.93,85.05,172.70
RZ_802972_6058,0,422790,50,0,0,85.04,172.57,85.03,172.78,85.10,172.95,85.20,173.05,85.30,173.07,85.30,173.05,85.26,173.03,85.22,172.65,85.17,172.32,85.17,172.00,85.19,172.00,85.19,172.45,85.20,172.88,85.20,173.07,85.21,172.80,85.20,172.50,85.20,172.47,85.11,172.57,85.01,172.72,84.92,172.85,84.95,172.75,84.95,172.55,84.91,172.43,84.88,172.47,84.99,172.40,85.14,172.25,85.21,172.10,85.15,172.20,85.03,172.28,84.96,172.38,84.89,172.38,84.88,172.35,84.91,172.32,84.97,172.15,85.04,172.05,85.06,172.03,85.09,172.18,85.16,172.18,85.21,172.12,85.21,172.20,85.12,172.38,85.06,172.57,85.05,172.62,85.06,172.62,85.04,172.57,84.99,172.53,84.96,172.65,84.92,172.75,84.89,172.90,84.85,172.93
RZ_802972_6059,0,422790,51,0,0,84.85,172.82,84.88,172.70,84.90,172.57,84.85,172.57,84.80,172.53,84.75,172.50,84.76,172.45,84.85,172.40,84.94,172.35,85.04,172.22,84.96,172.15,84.94,172.07,84.94,172.10,85.00,172.12,85.01,172.20,84.96,172.28,84.92,172.20,84.94,172.05,84.97,171.93,85.04,171.95,85.05,171.97,84.95,172.32,84.83,172.65,84.81,172.95,84.94,172.82,85.06,172.57,85.08,172.28,85.06,172.10,85.06,172.00,85.08,172.00,85.05,172.15,84.97,172.28,84.90,172.43,84.88,172.35,84.85,172.28,84.83,172.22,84.84,172.15,84.88,172.03,84.92,171.82,84.94,171.65,84.94,171.82,84.94,172.10,84.94,172.25,84.90,172.15,84.88,172.05,84.84,172.00,84.79,171.95,84.72,171.80,84.61,171.78,84.56,171.78,84.56,171.85
RZ_802972_6060,0,422790,50,0,0,84.65,171.88,84.72,171.88,84.74,171.97,84.78,172.00,84.84,172.05,84.89,172.00,84.88,171.82,84.89,171.62,84.94,171.68,84.97,171.72,84.99,171.78,84.99,171.62,84.97,171.68,84.96,171.78,84.95,171.85,84.91,171.85,84.88,171.80,84.95,171.85,85.04,171.95,85.08,172.05,84.90,172.28,84.72,172.45,84.53,172.65,84.44,172.62,84.38,172.15,84.38,171.65,84.58,171.50,84.75,171.93,84.97,172.22,85.00,172.10,85.05,171.90,85.08,171.88,84.97,172.30,84.85,172.68,84.69,172.82,84.64,172.43,84.65,172.00,84.72,171.75,84.81,171.62,84.83,171.53,84.80,171.65,84.76,171.85,84.74,171.90,84.76,171.75,84.78,171.57,84.79,171.32,84.75,171.18,84.92,171.07,85.10,171.15,85.29,171.18
RZ_802972_6061,0,422790,50,0,0,85.30,171.15,85.19,171.20,85.08,171.28,84.97,171.32,85.01,171.38,85.05,171.43,85.05,171.55,85.04,171.72,85.03,171.90,85.03,171.72,85.04,171.45,85.10,171.35,85.16,171.55,85.21,171.90,85.19,172.03,85.16,172.07,85.16,171.80,85.16,171.60,85.16,171.30,85.15,171.18,85.12,171.03,85.09,171.05,85.08,171.05,85.08,170.97,85.08,170.90,85.06,171.18,85.03,171.55,84.99,171.95,84.99,171.97,85.03,171.78,85.08,171.55,85.08,171.28,85.08,171.25,85.03,171.22,84.94,171.20,84.85,171.32,84.92,171.43,85.06,171.53,85.21,171.55,85.22,171.53,85.19,171.47,85.12,171.38,85.06,171.28,85.06,171.20,85.12,171.18,85.19,170.82,85.21,170.43,85.19,170.05,85.15,170.05,85.12,170.28
RZ_802972_6062,0,422790,50,0,0,85.19,170.68,85.24,171.05,85.34,171.18,85.39,171.10,85.30,170.80,85.17,170.53,85.14,170.43,85.21,170.90,85.35,171.35,85.42,171.65,85.53,171.68,85.38,171.72,85.19,171.43,85.00,171.12,85.01,170.88,85.03,170.85,85.08,170.68,85.08,170.47,85.08,170.38,85.08,170.43,85.11,170.55,85.15,170.70,85.15,170.82,85.12,170.82,85.15,170.75,85.21,170.68,85.26,170.68,85.30,170.75,85.35,170.85,85.33,170.97,85.28,171.00,85.22,171.03,85.26,170.82,85.31,170.65,85.36,170.32,85.30,170.22,85.22,170.28,85.16,170.50,85.14,170.95,85.11,171.25,85.09,171.47,85.25,171.15,85.40,170.82,85.53,170.22,85.46,169.97,85.40,169.82,85.34,170.40,85.31,170.95,85.33,171.10,85.34,170.75
RZ_802972_6063,0,422790,50,0,0,85.35,170.38,85.33,170.30,85.28,170.47,85.24,170.65,85.22,170.82,85.28,170.78,85.33,170.82,85.28,170.85,85.21,170.62,85.12,170.32,85.09,170.18,85.04,170.35,85.08,170.50,85.15,170.45,85.20,170.65,85.15,170.90,85.08,171.05,85.00,170.97,85.01,170.90,85.22,170.55,85.45,170.20,85.62,169.82,85.56,169.72,85.46,169.65,85.39,169.62,85.30,169.65,85.24,170.12,85.17,170.57,85.16,171.00,85.16,170.90,85.17,170.72,85.15,170.60,85.12,170.50,85.22,170.53,85.35,170.53,85.40,170.45,85.30,170.35,85.22,170.25,85.25,170.22,85.24,170.03,85.22,169.80,85.20,169.57,85.20,169.57,85.17,169.85,85.17,170.10,85.17,170.35,85.20,170.35,85.22,170.32,85.22,170.43,85.20,170.57
RZ_802972_6064,0,422790,50,0,0,85.17,170.80,85.19,170.90,85.21,170.90,85.22,170.78,85.26,170.75,85.29,170.85,85.30,171.05,85.21,171.15,85.15,170.85,85.16,170.45,85.20,170.07,85.21,170.10,85.16,170.15,85.14,170.25,85.15,170.32,85.19,170.35,85.47,170.30,85.75,170.32,86.05,170.45,86.21,170.60,86.41,170.45,86.84,169.97,87.29,169.53,87.69,169.45,88.05,170.00,88.29,170.55,88.71,171.00,89.00,171.07,89.30,171.18,89.50,171.10,89.59,170.95,89.88,171.10,90.08,171.35,90.28,171.50,90.28,171.38,90.31,171.43,90.39,171.60,90.59,171.70,90.74,171.57,90.85,171.15,90.92,170.80,91.01,170.35,91.10,170.20,91.10,170.05,91.10,170.07,91.09,170.18,91.05,170.32,91.03,170.50,91.09,170.55,91.14,170.62
RZ_802972_6065,0,422790,49,0,0,91.06,170.75,90.89,170.62,90.72,170.40,90.84,170.22,90.97,170.40,91.12,170.50,91.12,170.55,91.10,170.55,91.08,170.62,91.04,170.75,91.04,170.82,91.01,170.95,91.01,171.05,91.03,171.18,91.09,171.15,91.12,171.10,91.15,171.03,91.15,171.00,91.12,171.00,91.11,171.07,91.08,171.20,91.03,171.32,90.99,171.53,90.97,171.62,90.97,171.78,90.86,171.80,90.74,172.00,90.59,172.18,90.58,172.25,90.61,172.12,90.72,171.53,90.86,171.00,90.94,170.85,90.97,171.15,90.92,171.45,90.85,171.38,90.78,171.30,90.74,171.18,90.71,170.97,90.67,170.78,90.65,170.97,90.69,171.30,90.74,171.68,90.76,171.75,90.76,171.68,90.78,171.53,90.70,171.32,90.65,171.22,90.60,171.20
RZ_802972_6066,0,422790,51,0,0,90.61,171.25,90.64,171.28,90.66,171.40,90.67,171.53,90.67,171.65,90.67,171.68,90.79,171.60,90.89,171.45,90.90,171.32,90.85,171.28,90.80,171.40,90.84,171.47,90.89,171.47,90.91,171.55,90.94,171.68,90.94,171.60,90.84,171.35,90.74,171.10,90.62,171.22,90.62,171.30,90.62,171.35,90.62,171.30,90.65,171.30,90.66,171.32,90.67,171.32,90.69,171.32,90.69,171.35,90.70,171.40,90.71,171.32,90.71,171.22,90.66,171.30,90.61,171.53,90.58,171.72,90.56,171.70,90.54,171.68,90.53,171.68,90.60,171.68,90.70,171.25,90.79,170.82,90.80,170.50,90.80,170.55,90.79,170.57,90.78,170.50,90.83,170.60,90.88,170.72,90.89,170.95,90.84,171.03,90.80,170.97,90.80,170.95,90.80,171.00,90.79,171.18
RZ_802972_6067,0,422790,49,0,0,90.78,171.22,90.74,171.15,90.69,171.10,90.65,171.05,90.71,171.00,90.80,170.95,90.89,170.68,90.90,170.35,90.90,170.05,90.90,169.95,90.90,169.93,90.95,170.35,91.00,170.78,91.05,170.93,91.04,170.57,91.11,170.20,91.17,170.03,91.04,169.93,90.84,170.18,90.60,170.55,90.58,170.38,90.56,169.88,90.69,169.53,90.79,169.80,90.86,170.00,90.80,170.05,90.74,170.00,90.62,170.30,90.54,170.60,90.45,170.78,90.56,170.70,90.69,170.62,90.81,170.60,90.80,170.47,90.78,170.20,90.72,170.07,90.70,169.95,90.72,170.30,90.78,170.62,90.83,170.95,90.85,170.90,90.86,170.80,90.89,170.72,90.90,170.62,90.90,170.62,90.90,170.65,90.90,170.75,90.85,170.72,90.80,170.70
RZ_802972_6068,0,422790,50,0,0,90.75,170.68,90.75,170.68,90.75,170.88,90.74,171.07,90.66,170.80,90.59,170.32,90.61,169.88,90.71,169.93,90.83,170.05,90.84,170.18,90.84,170.32,90.84,170.40,90.84,170.40,90.89,170.22,90.92,170.03,90.95,169.80,90.90,169.75,90.84,169.85,90.81,170.03,90.80,170.20,90.80,170.25,90.78,170.22,90.76,170.00,90.86,169.78,90.99,169.55,91.11,169.50,91.12,169.47,91.15,169.47,91.16,169.47,91.15,169.53,90.99,169.57,90.83,169.65,90.74,169.65,90.81,169.62,90.91,169.50,91.00,169.38,91.06,169.30,91.05,169.30,91.00,169.28,90.94,169.22,90.97,169.18,91.01,169.18,91.09,169.28,91.12,169.50,91.15,169.75,91.10,169.95,91.10,170.03,91.12,169.97,91.16,169.90,91.16,169.70
RZ_802972_6069,0,422790,50,0,0,91.20,169.53,91.24,169.40,91.15,169.45,91.01,169.55,90.89,169.40,90.90,169.12,90.95,168.85,91.00,168.80,91.05,168.75,91.01,168.72,90.99,168.90,90.97,169.07,91.00,169.28,91.00,169.28,91.01,169.05,91.05,168.85,91.15,168.70,91.24,168.78,91.34,168.80,91.36,168.60,91.38,168.40,91.36,168.25,91.36,168.38,91.38,168.62,91.28,169.00,91.19,169.30,91.11,169.62,91.15,169.82,91.16,169.97,91.21,169.93,91.29,169.50,91.26,169.10,91.14,168.75,91.01,168.75,91.05,168.70,91.11,168.80,91.20,168.88,91.22,168.97,91.25,169.15,91.24,169.32,91.25,169.12,91.22,168.72,91.20,168.32,91.09,168.35,91.05,168.40,91.04,168.43,91.16,168.43,91.25,168.45,91.25,168.55,91.17,168.57
RZ_802972_6070,0,422790,51,0,0,91.12,168.53,91.14,168.43,91.12,168.38,91.10,168.50,91.06,168.70,91.03,168.95,90.99,169.10,90.96,169.18,90.96,169.20,91.06,169.25,91.16,169.28,91.22,169.43,91.12,169.62,91.03,169.82,91.06,169.65,91.17,169.47,91.25,169.40,91.21,169.62,91.19,169.68,91.22,169.55,91.29,169.53,91.36,169.57,91.31,169.22,91.24,168.82,91.28,168.43,91.39,168.50,91.47,168.45,91.41,168.43,91.35,168.53,91.30,168.62,91.28,168.85,91.25,168.97,91.22,169.05,91.21,168.97,91.25,169.05,91.30,169.20,91.35,169.15,91.30,169.00,91.25,168.85,91.21,168.85,91.22,168.88,91.28,168.85,91.36,168.82,91.44,168.78,91.50,168.78,91.53,168.53,91.55,168.28,91.56,168.05,91.55,168.07,91.53,168.10,91.47,168.15
RZ_802972_6071,0,422790,50,0,0,91.44,168.18,91.42,168.12,91.39,168.07,91.26,168.40,91.15,168.78,91.21,169.00,91.33,169.00,91.45,168.97,91.44,169.20,91.46,169.30,91.49,169.28,91.46,169.00,91.41,168.75,91.39,168.62,91.41,168.62,91.41,168.65,91.38,168.78,91.38,168.90,91.41,168.95,91.40,168.70,91.35,168.45,91.39,168.10,91.49,167.78,91.59,167.45,91.55,167.45,91.49,167.62,91.42,167.80,91.40,167.72,91.41,167.62,91.40,167.82,91.38,168.15,91.38,168.53,91.39,168.62,91.40,168.68,91.40,168.70,91.39,168.65,91.40,168.65,91.44,168.65,91.56,168.60,91.65,168.55,91.72,168.50,91.74,168.45,91.61,168.45,91.54,168.30,91.50,168.00,91.56,167.68,91.55,167.70,91.51,167.88,91.50,168.03,91.53,168.05
RZ_802972_6072,0,422790,50,0,0,91.54,168.12,91.51,168.28,91.45,168.40,91.39,168.53,91.36,168.55,91.36,168.57,91.36,168.47,91.38,168.32,91.38,168.15,91.36,168.35,91.36,168.55,91.30,168.72,91.24,168.72,91.19,168.78,91.20,168.75,91.35,168.62,91.44,168.53,91.51,168.50,91.46,168.53,91.46,168.55,91.40,168.60,91.35,168.62,91.31,168.97,91.36,169.30,91.40,169.30,91.41,168.95,91.40,168.60,91.41,168.32,91.42,168.03,91.44,167.68,91.39,167.50,91.33,167.35,91.26,167.60,91.38,168.22,91.51,169.03,91.66,169.47,91.70,169.15,91.74,168.68,91.75,168.22,91.76,168.22,91.76,168.25,91.59,168.32,91.41,168.38,91.26,168.18,91.28,167.95,91.35,167.70,91.41,167.68,91.46,167.62,91.47,167.57,91.50,167.57
RZ_802972_6073,0,422790,50,0,0,91.51,167.65,91.53,167.72,91.53,167.85,91.53,168.00,91.53,168.07,91.50,167.95,91.49,167.97,91.49,168.07,91.46,168.03,91.42,167.82,91.40,167.70,91.42,167.75,91.46,167.82,91.47,167.62,91.54,167.40,91.59,167.32,91.62,167.55,91.60,167.68,91.56,167.70,91.54,167.50,91.67,167.30,91.85,167.10,91.99,167.12,91.96,167.28,91.92,167.43,91.88,167.45,91.85,167.45,91.83,167.80,91.75,168.15,91.65,168.45,91.59,168.38,91.62,168.30,91.66,168.25,91.70,168.12,91.70,168.00,91.67,168.00,91.62,168.12,91.60,168.22,91.60,168.20,91.65,168.18,91.69,168.15,91.78,168.22,91.86,168.30,91.96,167.88,92.04,167.40,91.91,167.03,91.76,167.15,91.64,167.25,91.65,167.32,91.67,167.30
RZ_802972_6074,0,422790,49,0,0,91.67,167.25,91.65,167.15,91.64,167.12,91.72,167.28,91.84,167.45,91.96,167.62,91.96,167.55,91.95,167.47,91.92,167.68,91.85,167.95,91.80,167.85,91.76,167.50,91.78,167.28,91.78,167.25,91.74,167.20,91.70,167.18,91.78,167.28,91.86,167.38,91.96,167.32,92.00,167.30,92.04,167.32,92.06,167.40,92.05,167.47,92.03,167.57,91.97,167.62,91.92,167.68,91.91,167.68,91.92,167.57,91.89,167.50,91.90,167.45,91.89,167.53,91.91,167.62,91.89,167.72,91.83,167.70,91.76,167.62,91.78,167.53,91.85,167.43,91.94,167.30,91.92,167.40,91.85,167.75,91.78,168.10,91.67,168.35,91.62,168.35,91.54,168.38,91.50,168.25,91.62,168.18,91.80,168.07,91.96,168.10,91.92,168.07
RZ_802972_6075,0,422790,50,0,0,91.91,167.93,91.91,167.80,91.95,167.70,91.94,167.85,91.91,167.97,91.86,168.15,91.84,168.22,91.81,168.28,91.81,168.38,91.80,168.47,91.81,168.55,91.81,168.60,91.81,168.62,91.80,168.62,91.81,168.60,91.83,168.57,91.84,168.60,91.83,168.65,91.80,168.78,91.86,168.88,91.92,168.85,91.99,168.72,91.97,168.60,91.99,168.38,91.99,168.18,92.06,168.00,92.12,168.15,92.08,168.25,91.97,168.38,91.86,168.40,91.86,168.43,91.86,168.45,91.88,168.43,91.91,168.53,92.04,168.60,92.15,168.38,92.06,168.10,91.89,167.80,91.71,167.82,91.74,167.82,91.75,167.88,91.75,167.93,91.81,168.07,91.90,168.18,92.04,168.32,92.09,168.38,92.11,168.35,92.04,168.30,91.96,168.22,91.92,168.30
RZ_802972_6076,0,422790,51,0,0,91.94,168.32,91.95,168.43,92.00,168.45,92.01,168.47,92.04,168.47,92.05,168.10,92.08,167.70,92.11,167.50,92.14,167.68,92.14,167.62,92.06,167.43,91.99,167.22,91.91,167.30,91.90,167.35,91.94,167.38,92.03,167.22,92.08,167.07,92.05,166.88,92.00,166.85,92.01,167.55,92.04,168.30,91.97,169.03,91.88,168.95,91.88,168.75,91.97,168.55,92.08,168.38,92.08,168.35,92.05,168.35,92.05,168.30,92.05,168.25,92.09,168.20,92.11,168.15,92.14,168.15,92.20,168.32,92.24,168.55,92.22,168.75,92.17,168.70,92.12,168.62,92.14,168.47,92.16,168.38,92.19,168.35,92.22,168.05,92.25,167.78,92.28,167.53,92.29,167.53,92.29,167.45,92.25,167.38,92.22,167.35,92.20,167.40,92.20,167.43,92.21,167.32
RZ_802972_6077,0,422790,50,0,0,92.22,167.22,92.22,167.35,92.24,167.55,92.25,167.97,92.25,168.22,92.24,168.55,92.19,168.62,92.15,168.82,92.11,168.93,92.10,168.72,92.10,168.43,92.11,168.12,92.12,168.12,92.12,167.95,92.20,167.78,92.30,167.60,92.40,167.60,92.42,167.60,92.30,167.60,92.16,167.78,92.00,168.07,91.99,168.38,91.97,168.12,92.00,167.78,92.06,167.38,92.09,167.32,92.11,167.30,92.10,167.38,92.10,167.53,92.15,167.75,92.19,167.97,92.26,168.07,92.31,168.03,92.36,168.03,92.34,168.07,92.26,168.15,92.16,168.18,92.10,167.95,92.06,167.82,92.04,167.78,92.01,167.93,92.01,168.03,92.12,168.05,92.22,168.00,92.34,167.95,92.34,167.90,92.35,167.72,92.38,167.57,92.40,167.43,92.40,167.43
RZ_802972_6078,0,422790,50,0,0,92.24,167.55,92.06,167.68,91.92,167.85,91.95,167.95,91.99,168.05,91.99,168.22,92.01,168.38,92.12,168.47,92.22,168.50,92.25,168.62,92.17,168.72,92.10,168.50,92.10,168.15,92.11,167.70,92.11,167.62,92.09,167.55,92.06,167.60,92.08,167.93,92.12,168.22,92.19,168.47,92.12,168.45,92.08,168.45,92.00,168.47,91.99,168.43,91.99,168.35,92.04,168.25,92.06,168.40,92.09,168.60,92.09,168.45,92.09,168.10,92.38,167.95,92.70,168.12,93.05,168.30,93.12,168.28,93.50,168.30,93.92,168.38,94.36,168.53,94.62,168.60,95.00,168.47,95.35,168.28,95.70,168.07,96.25,168.00,96.78,167.97,97.29,167.97,97.54,167.97,97.88,167.97,98.09,167.97,98.35,167.93,98.51,167.85,98.64,168.30
RZ_802972_6079,0,422790,50,0,0,98.78,168.75,98.91,168.97,99.09,168.80,99.12,168.62,99.15,168.70,99.20,168.75,99.29,168.78,99.40,168.72,99.46,168.53,99.49,168.40,99.49,168.40,99.44,168.47,99.40,168.65,99.35,168.85,99.33,168.65,99.30,168.25,99.31,167.90,99.36,168.00,99.46,168.10,99.55,168.12,99.61,168.35,99.61,168.78,99.58,169.22,99.54,169.25,99.51,169.07,99.53,168.88,99.56,168.90,99.60,168.65,99.61,168.40,99.62,168.12,99.50,168.15,99.39,168.05,99.25,167.95,99.24,168.07,99.24,168.32,99.26,168.57,99.30,168.57,99.34,168.70,99.36,168.95,99.41,169.12,99.50,169.07,99.58,168.93,99.54,168.82,99.45,168.82,99.42,168.80,99.50,168.68,99.38,168.60,99.17,168.53,99.08,168.38,99.25,168.18
RZ_802972_6080,0,422790,49,0,0,99.41,168.10,99.40,168.43,99.31,168.75,99.28,168.90,99.33,168.95,99.38,169.05,99.30,169.18,99.22,169.22,99.15,169.25,99.14,169.28,99.12,169.28,99.04,169.22,98.97,169.12,98.85,168.93,98.80,168.72,99.01,168.43,99.28,168.18,99.39,168.12,99.24,168.22,99.08,168.35,99.04,168.38,99.01,168.43,98.99,168.47,99.01,168.18,99.12,167.82,99.24,167.47,99.34,167.43,99.28,167.62,99.22,167.82,99.19,168.00,99.21,167.97,99.24,167.97,99.25,168.05,99.25,168.12,99.28,168.07,99.30,167.93,99.33,167.80,99.33,167.93,99.33,168.03,99.29,168.10,99.20,168.05,99.11,168.03,99.11,168.00,99.16,168.00,99.21,167.90,99.21,167.80,99.24,167.70,99.25,167.75,99.19,167.82
RZ_802972_6081,0,422790,50,0,0,99.12,167.88,99.03,168.22,99.01,168.57,98.99,168.90,99.00,168.90,99.01,168.65,99.04,168.43,99.08,168.32,99.11,168.45,99.10,168.43,99.08,168.30,99.05,168.18,99.00,168.20,98.96,168.22,98.95,167.97,98.99,167.68,98.99,167.97,98.95,168.55,98.90,169.03,98.94,168.90,99.01,168.80,98.94,168.80,98.79,169.15,98.76,169.45,98.89,169.45,98.99,169.12,98.96,169.07,98.96,169.32,98.97,169.62,99.00,169.70,99.03,169.32,99.05,168.85,99.00,168.32,98.94,168.25,98.88,168.22,98.86,168.28,98.88,168.32,98.91,168.22,98.95,168.12,98.99,168.28,99.00,168.53,99.03,168.75,99.01,168.75,98.96,168.72,98.91,168.70,98.88,168.68,98.81,168.68,98.75,168.68,98.66,168.65,98.65,168.75
RZ_802972_6082,0,422790,50,0,0,98.60,168.90,98.55,169.00,98.59,168.93,98.67,168.82,98.75,168.88,98.74,169.00,98.75,169.07,98.75,169.05,98.72,169.07,98.69,169.12,98.66,169.03,98.69,168.97,98.70,168.88,98.71,168.93,98.71,168.88,98.74,168.85,98.78,168.97,98.84,169.07,98.89,169.20,98.91,169.18,98.81,169.12,98.71,169.03,98.58,168.95,98.55,168.95,98.53,168.93,98.54,168.82,98.53,168.70,98.50,168.65,98.55,168.60,98.61,168.55,98.75,168.70,98.79,168.80,98.79,168.90,98.67,168.85,98.60,168.88,98.59,168.85,98.75,168.82,98.90,168.78,98.92,168.80,98.81,168.82,98.71,168.93,98.71,168.97,98.71,168.93,98.69,168.80,98.64,168.85,98.56,169.03,98.53,169.18,98.53,169.18,98.55,169.18,98.58,169.22
RZ_802972_6083,0,422790,50,0,0,98.56,169.28,98.58,169.30,98.59,169.30,98.56,169.28,98.50,169.22,98.40,169.18,98.39,169.10,98.42,169.00,98.41,168.93,98.40,168.95,98.36,169.00,98.36,169.07,98.36,169.07,98.35,168.82,98.35,168.55,98.38,168.28,98.41,168.30,98.44,168.35,98.44,168.35,98.45,168.32,98.45,168.30,98.45,168.25,98.44,168.40,98.41,168.65,98.39,168.75,98.42,168.53,98.53,168.22,98.62,168.18,98.62,168.40,98.59,168.70,98.54,168.88,98.54,169.03,98.54,169.12,98.51,169.20,98.50,169.22,98.49,169.25,98.47,169.25,98.47,169.22,98.44,169.18,98.44,169.03,98.49,168.90,98.58,168.80,98.58,168.95,98.51,169.10,98.44,169.00,98.40,168.60,98.38,168.18,98.34,168.53,98.45,169.00,98.58,169.43
RZ_802972_6084,0,422790,51,0,0,98.66,169.35,98.40,169.32,98.14,169.32,98.06,169.22,98.20,169.10,98.34,169.03,98.35,168.88,98.41,168.72,98.49,168.38,98.56,168.15,98.58,168.35,98.51,168.75,98.45,169.05,98.41,168.95,98.35,168.88,98.28,168.95,98.22,169.15,98.24,169.30,98.26,169.07,98.29,168.75,98.36,168.35,98.41,168.25,98.41,168.30,98.33,168.55,98.25,168.85,98.20,169.00,98.17,169.05,98.16,169.05,98.16,169.12,98.16,169.20,98.16,169.25,98.17,169.20,98.19,169.00,98.20,168.80,98.20,168.90,98.20,169.20,98.20,169.50,98.20,169.47,98.19,169.43,98.19,169.45,98.26,169.57,98.28,169.75,98.22,169.80,98.11,169.75,98.06,169.65,98.08,169.55,98.16,169.55,98.25,169.57,98.34,169.62,98.34,169.60,98.40,169.40
RZ_802972_6085,0,422790,51,0,0,98.45,169.22,98.51,169.20,98.54,169.30,98.59,169.38,98.61,169.20,98.59,169.10,98.56,169.18,98.46,169.35,98.38,169.50,98.29,169.53,98.28,169.53,98.28,169.53,98.38,169.43,98.49,169.30,98.62,169.18,98.67,169.25,98.72,169.32,98.58,169.38,98.42,169.35,98.24,169.32,98.20,169.35,98.17,169.35,98.19,169.25,98.20,169.18,98.21,169.18,98.22,169.30,98.28,169.50,98.36,169.65,98.44,169.78,98.38,169.85,98.29,169.88,98.19,169.95,98.20,170.00,98.22,169.78,98.24,169.50,98.24,169.40,98.22,169.57,98.22,169.75,98.24,169.45,98.25,169.12,98.26,168.80,98.28,169.07,98.29,169.40,98.29,169.72,98.28,169.72,98.25,169.55,98.22,169.40,98.20,169.28,98.19,169.25,98.19,169.18,98.21,169.12
RZ_802972_6086,0,422790,51,0,0,98.22,169.15,98.19,169.22,98.15,169.28,98.09,169.35,98.06,169.47,98.06,169.60,98.20,169.85,98.34,169.97,98.45,170.18,98.44,170.22,98.40,170.20,98.35,170.07,98.28,169.82,98.22,169.65,98.15,169.53,98.11,169.10,98.09,168.65,98.11,168.70,98.14,169.15,98.16,169.62,98.17,169.65,98.15,169.85,98.11,170.03,98.03,170.32,97.97,170.43,98.06,170.07,98.21,169.62,98.35,169.20,98.31,169.22,98.28,169.25,98.24,169.25,98.21,169.22,98.17,169.20,98.15,169.07,98.12,169.00,98.16,169.22,98.21,169.55,98.29,169.80,98.34,169.70,98.38,169.72,98.41,169.80,98.42,170.05,98.44,170.15,98.42,170.22,98.45,170.18,98.49,169.88,98.45,169.57,98.36,169.28,98.26,169.28,98.25,169.45,98.22,169.90
RZ_802972_6087,0,422790,50,0,0,98.20,170.32,98.19,170.43,98.22,170.25,98.26,169.85,98.31,169.60,98.34,169.05,98.35,168.75,98.30,168.62,98.19,169.05,98.09,169.47,98.19,169.70,98.34,169.70,98.47,169.65,98.41,169.62,98.36,169.62,98.31,169.65,98.31,169.70,98.33,169.70,98.33,169.70,98.33,169.65,98.30,169.68,98.31,169.72,98.31,169.75,98.38,169.70,98.45,169.62,98.54,169.53,98.54,169.40,98.50,169.28,98.45,169.18,98.42,169.45,98.41,169.75,98.47,170.03,98.54,170.00,98.42,170.03,98.25,170.05,98.21,170.05,98.34,170.12,98.44,170.22,98.41,170.40,98.36,170.47,98.35,170.55,98.35,170.55,98.41,170.55,98.46,170.57,98.51,170.32,98.55,169.88,98.60,169.43,98.59,169.22,98.54,169.20,98.47,169.53
RZ_802972_6088,0,422790,50,0,0,98.45,169.93,98.44,170.43,98.44,170.53,98.44,170.60,98.44,170.62,98.44,170.55,98.44,170.45,98.44,170.38,98.51,170.20,98.60,170.03,98.65,169.85,98.62,169.85,98.69,169.88,98.79,169.88,98.85,169.90,98.81,170.10,98.78,170.30,98.67,170.40,98.59,170.30,98.49,170.20,98.49,170.15,98.46,170.12,98.45,170.25,98.50,170.35,98.56,170.43,98.61,170.43,98.64,170.47,98.67,170.35,98.72,170.18,98.74,170.03,98.72,170.07,98.71,170.18,98.70,170.30,98.72,170.43,98.76,170.53,98.74,170.57,98.67,170.57,98.61,170.55,98.62,170.40,98.66,170.28,98.71,170.15,98.76,170.30,98.79,170.43,98.83,170.68,98.83,170.78,98.85,170.82,98.86,170.70,98.88,170.57,98.88,170.53,98.70,170.55
RZ_802972_6089,0,422790,50,0,0,98.53,170.68,98.46,170.78,98.59,170.53,98.70,170.18,98.66,170.20,98.61,170.57,98.58,170.95,98.59,170.60,98.60,170.12,98.60,169.68,98.60,169.47,98.58,169.40,98.56,169.45,98.55,169.53,98.55,169.62,98.55,169.97,98.49,170.38,98.42,170.68,98.40,170.60,98.41,170.53,98.42,170.55,98.44,170.60,98.46,170.78,98.56,170.90,98.64,170.80,98.71,170.50,98.71,170.25,98.70,170.18,98.69,170.18,98.65,170.35,98.64,170.53,98.67,170.60,98.74,170.47,98.69,170.40,98.59,170.47,98.65,170.53,98.83,170.12,98.95,169.70,98.89,169.38,98.84,169.45,98.84,169.55,98.85,170.12,98.86,170.68,98.90,170.80,98.91,170.38,98.91,170.25,98.86,170.85,98.80,171.45,98.75,171.40,98.72,171.03
RZ_802972_6090,0,422790,49,0,0,98.74,170.40,98.74,170.10,98.75,169.82,98.80,169.80,98.84,169.78,98.88,169.78,98.89,169.85,98.81,169.88,98.74,169.88,98.65,169.75,98.65,169.68,98.76,169.60,98.88,169.55,98.96,169.60,98.95,169.75,98.92,170.00,98.92,170.30,98.91,170.45,98.81,170.53,98.70,170.43,98.54,170.40,98.47,170.35,98.45,170.32,98.51,170.38,98.58,170.40,98.61,170.43,98.58,170.50,98.55,170.57,98.54,170.35,98.56,170.07,98.60,169.82,98.61,169.93,98.58,169.97,98.53,170.05,98.49,170.05,98.49,170.05,98.59,169.88,98.67,169.75,98.64,169.97,98.54,170.28,98.55,170.68,98.66,170.85,98.80,171.03,98.81,171.07,98.74,170.97,98.71,170.78,98.69,170.60,98.67,170.45,98.59,170.43
RZ_802972_6091,0,422790,50,0,0,98.51,170.43,98.50,170.70,98.50,170.97,98.56,171.22,98.62,171.12,98.72,171.03,98.76,170.85,98.80,170.75,98.81,170.78,98.79,170.90,98.64,170.97,98.49,170.90,98.45,170.80,98.51,170.78,98.55,170.72,98.50,170.68,98.51,170.60,98.55,170.50,98.56,170.45,98.58,170.40,98.59,170.45,98.59,170.55,98.65,170.62,98.71,170.70,98.67,170.90,98.59,171.15,98.41,171.40,98.31,171.45,98.30,171.32,98.47,171.20,98.64,171.10,98.72,171.20,98.74,171.28,98.72,171.28,98.66,171.18,98.60,171.10,98.56,171.18,98.56,171.25,98.54,171.20,98.53,171.00,98.49,170.78,98.47,170.72,98.46,171.03,98.44,171.32,98.40,171.62,98.38,171.65,98.31,171.68,98.26,171.72,98.22,171.78,98.24,171.93
RZ_802972_6092,0,422790,50,0,0,98.19,172.05,98.14,172.05,98.28,172.03,98.46,171.97,98.66,171.88,98.67,171.55,98.70,171.20,98.72,170.95,98.70,170.85,98.67,170.72,98.61,170.62,98.60,170.62,98.66,170.78,98.74,171.00,98.75,171.10,98.65,171.10,98.55,171.18,98.54,171.18,98.49,171.10,98.44,170.95,98.46,170.82,98.53,170.75,98.62,170.70,98.66,170.68,98.65,170.70,98.59,170.88,98.58,171.05,98.66,171.28,98.75,171.35,98.69,171.22,98.53,171.00,98.38,170.88,98.34,171.03,98.36,171.15,98.35,171.20,98.33,171.22,98.35,171.22,98.40,171.32,98.45,171.50,98.45,171.68,98.46,171.68,98.46,171.50,98.47,171.32,98.49,171.25,98.49,170.90,98.49,170.55,98.53,170.18,98.58,170.22,98.60,170.28,98.60,170.32
RZ_802972_6093,0,422790,51,0,0,98.65,170.55,98.71,170.75,98.76,171.00,98.75,171.03,98.72,171.03,98.72,170.70,98.72,170.38,98.72,170.38,98.70,170.72,98.69,171.00,98.69,171.00,98.69,171.00,98.71,170.65,98.74,170.20,98.75,170.22,98.79,170.70,98.83,170.88,98.85,170.60,98.80,170.28,98.79,170.22,98.79,170.25,98.78,170.43,98.78,170.60,98.83,170.88,98.91,171.03,98.80,171.20,98.65,171.18,98.55,171.05,98.59,170.93,98.61,170.75,98.69,170.72,98.79,170.93,98.89,171.15,98.89,171.38,98.89,171.38,98.79,171.18,98.62,171.00,98.45,170.70,98.40,170.60,98.45,170.55,98.51,170.65,98.55,170.93,98.56,171.07,98.58,171.10,98.59,170.85,98.61,170.68,98.65,170.75,98.62,171.05,98.59,171.40,98.50,171.57,98.45,171.55
RZ_802972_6094,0,422790,51,0,0,98.50,171.47,98.59,171.40,98.62,171.30,98.56,171.22,98.54,171.25,98.61,171.32,98.69,171.38,98.72,171.32,98.64,171.30,98.58,171.25,98.50,171.20,98.60,171.12,98.69,171.15,98.74,171.18,98.66,171.30,98.59,171.40,98.53,171.45,98.53,171.30,98.62,171.07,98.72,170.88,98.84,170.75,98.84,170.82,98.89,170.93,98.95,170.90,99.01,170.78,99.06,170.62,99.15,170.60,99.44,170.60,99.70,170.60,99.92,170.60,100.22,170.80,100.58,171.28,101.05,171.72,101.47,171.93,101.89,171.88,102.24,171.68,102.49,171.38,102.69,170.80,102.96,170.38,103.15,170.35,103.36,170.57,103.46,170.82,103.58,170.85,103.70,170.88,103.85,170.88,104.09,170.72,104.29,170.57,104.45,170.70,104.46,170.97,104.45,171.00,104.51,170.65
RZ_802972_6095,0,422790,49,0,0,104.60,170.30,104.65,170.22,104.65,170.30,104.66,170.40,104.69,170.53,104.72,170.55,104.76,170.57,104.80,170.62,104.71,170.65,104.64,170.70,104.58,170.75,104.64,170.78,104.62,170.88,104.60,170.95,104.55,171.03,104.55,171.00,104.50,170.95,104.45,171.03,104.50,171.15,104.59,171.20,104.66,171.12,104.64,171.07,104.59,170.68,104.55,170.25,104.55,169.93,104.58,170.03,104.59,170.80,104.58,171.47,104.59,172.07,104.61,171.90,104.54,171.80,104.42,171.78,104.38,171.53,104.49,171.32,104.59,171.18,104.64,171.28,104.65,171.45,104.65,171.57,104.51,171.60,104.38,171.53,104.28,171.43,104.30,171.43,104.34,171.32,104.33,171.12,104.31,170.95,104.31,171.03,104.41,171.20,104.51,171.35,104.58,171.32
RZ_802972_6096,0,422790,50,0,0,104.55,171.30,104.53,171.28,104.50,171.20,104.50,171.05,104.55,171.00,104.61,171.05,104.65,171.15,104.67,171.22,104.70,171.30,104.62,171.30,104.51,171.22,104.51,170.85,104.61,170.57,104.74,170.03,104.75,169.78,104.76,169.70,104.76,169.97,104.72,170.32,104.66,170.85,104.62,171.22,104.61,171.55,104.64,171.18,104.54,170.80,104.44,170.45,104.36,170.82,104.39,171.12,104.49,171.43,104.55,171.35,104.60,171.32,104.60,171.32,104.60,171.30,104.58,171.22,104.55,171.15,104.50,171.05,104.47,171.00,104.42,170.95,104.38,170.85,104.42,170.78,104.51,170.88,104.59,171.07,104.59,171.32,104.60,171.40,104.62,171.43,104.55,171.43,104.45,171.38,104.36,171.32,104.39,171.10,104.42,170.95,104.45,170.85,104.42,170.93
RZ_802972_6097,0,422790,51,0,0,104.41,170.95,104.38,170.88,104.35,170.43,104.33,170.03,104.31,169.72,104.31,170.32,104.35,170.93,104.39,171.07,104.34,170.70,104.24,170.65,104.21,170.93,104.29,171.22,104.36,171.25,104.38,171.15,104.42,171.03,104.46,170.78,104.51,170.65,104.54,170.53,104.55,170.43,104.58,170.32,104.59,170.20,104.46,170.18,104.33,170.22,104.17,170.43,104.19,170.65,104.20,170.82,104.24,170.90,104.25,170.90,104.22,170.90,104.19,170.90,104.19,170.93,104.24,170.95,104.29,171.07,104.33,171.15,104.38,171.22,104.30,171.20,104.17,170.85,104.15,170.53,104.24,170.20,104.26,170.22,104.21,170.30,104.19,170.32,104.16,170.10,104.14,169.88,104.24,169.57,104.40,169.43,104.60,169.30,104.62,169.45,104.64,169.80,104.59,170.15,104.54,170.30
RZ_802972_6098,0,422790,49,0,0,104.50,170.22,104.42,170.18,104.36,170.07,104.33,170.00,104.35,169.93,104.38,169.90,104.42,169.85,104.49,169.82,104.50,169.82,104.47,169.80,104.45,169.78,104.44,170.00,104.44,170.12,104.46,170.28,104.49,170.18,104.44,170.12,104.38,170.00,104.30,169.90,104.36,170.00,104.42,170.15,104.49,170.40,104.49,170.57,104.47,170.75,104.45,170.72,104.41,170.65,104.39,170.57,104.36,170.55,104.36,170.50,104.36,170.43,104.40,170.47,104.46,170.47,104.54,170.68,104.46,170.88,104.41,170.57,104.39,170.10,104.46,169.50,104.41,169.43,104.33,169.75,104.21,170.15,104.19,170.55,104.19,170.53,104.24,170.57,104.26,170.62,104.25,170.68,104.21,170.70,104.16,170.72,104.12,170.93,104.11,171.07,104.16,170.47
RZ_802972_6099,0,422790,50,0,0,104.24,169.70,104.33,169.30,104.38,169.62,104.36,169.93,104.30,170.12,104.28,170.38,104.29,170.43,104.31,170.32,104.34,170.20,104.41,170.28,104.51,170.03,104.61,169.62,104.64,169.22,104.51,169.20,104.40,169.32,104.33,169.43,104.35,169.43,104.39,169.40,104.36,169.38,104.34,169.32,104.31,169.35,104.31,169.55,104.45,169.80,104.60,169.97,104.74,170.00,104.72,169.93,104.71,170.00,104.70,170.07,104.69,170.07,104.67,169.88,104.66,169.65,104.61,169.50,104.58,169.45,104.55,169.40,104.56,169.50,104.55,169.60,104.53,169.72,104.50,169.80,104.54,169.85,104.58,169.95,104.61,169.97,104.62,169.88,104.65,169.78,104.66,169.65,104.69,169.62,104.66,169.60,104.61,169.57,104.62,169.60,104.65,169.62,104.70,169.60
RZ_802972_6100,0,422790,50,0,0,104.69,169.55,104.70,169.53,104.71,169.53,104.62,169.57,104.51,169.65,104.40,169.55,104.42,169.38,104.49,169.15,104.59,169.10,104.66,169.05,104.67,168.97,104.64,168.93,104.61,169.03,104.54,169.20,104.45,169.35,104.41,169.32,104.45,169.45,104.55,169.57,104.61,169.75,104.65,169.80,104.60,169.82,104.56,169.80,104.58,169.60,104.60,169.30,104.70,169.00,104.79,168.93,104.64,169.07,104.41,169.40,104.21,169.65,104.21,169.75,104.20,169.62,104.12,169.53,104.09,169.45,104.10,169.43,104.19,169.25,104.24,169.10,104.25,168.95,104.30,169.15,104.38,169.50,104.47,169.93,104.53,170.15,104.58,169.97,104.45,169.75,104.31,169.57,104.28,169.68,104.38,169.80,104.42,169.90,104.44,169.88,104.44,169.78,104.49,169.60
RZ_802972_6101,0,422790,50,0,0,104.47,169.55,104.46,169.35,104.41,169.20,104.36,169.38,104.31,169.68,104.29,169.93,104.25,169.85,104.31,169.75,104.41,169.70,104.39,169.78,104.25,169.88,104.16,169.78,104.19,169.57,104.21,169.32,104.21,169.25,104.29,169.18,104.38,169.35,104.34,169.57,104.21,169.80,104.28,169.75,104.46,169.90,104.54,170.07,104.41,169.90,104.28,169.55,104.22,169.22,104.20,169.25,104.17,169.30,104.20,169.30,104.22,169.15,104.22,168.97,104.22,168.88,104.24,168.93,104.26,168.88,104.29,168.78,104.28,169.15,104.26,169.60,104.25,169.97,104.29,170.03,104.33,170.10,104.36,169.55,104.38,168.88,104.38,168.60,104.30,169.03,104.21,169.53,104.16,169.65,104.22,169.72,104.26,169.68,104.26,169.53,104.24,169.45,104.20,169.55
RZ_802972_6102,0,422790,50,0,0,104.17,169.72,104.16,169.78,104.16,169.55,104.22,169.32,104.28,169.53,104.34,169.82,104.35,169.68,104.42,169.22,104.46,168.85,104.47,168.90,104.42,168.97,104.39,168.90,104.38,168.80,104.30,168.75,104.21,168.82,104.14,168.97,104.20,169.05,104.28,169.07,104.34,169.22,104.39,169.38,104.42,169.62,104.46,169.70,104.45,169.80,104.44,169.82,104.42,169.88,104.42,169.65,104.44,169.43,104.44,169.20,104.44,169.20,104.45,169.25,104.47,169.32,104.46,169.45,104.40,169.45,104.35,169.32,104.30,169.20,104.28,169.18,104.25,169.22,104.29,169.25,104.33,169.28,104.38,169.30,104.40,168.70,104.41,168.10,104.40,167.65,104.40,168.03,104.39,168.57,104.40,168.97,104.41,169.05,104.39,168.93,104.39,168.80,104.41,168.93
RZ_802972_6103,0,422790,50,0,0,104.46,169.18,104.46,169.43,104.44,169.43,104.42,169.43,104.41,169.47,104.29,169.65,104.16,169.65,103.99,169.47,103.95,169.12,103.97,168.85,104.06,168.68,104.15,168.95,104.17,169.22,104.22,169.20,104.24,168.90,104.24,168.72,104.20,168.80,104.20,168.90,104.25,168.88,104.28,169.07,104.21,169.28,104.14,169.32,104.17,169.18,104.25,169.00,104.22,169.00,104.12,169.00,104.10,168.93,104.17,168.80,104.24,168.70,104.22,168.78,104.21,168.85,104.22,168.90,104.21,168.88,104.19,168.90,104.15,168.97,104.22,169.10,104.34,169.18,104.40,169.25,104.34,169.20,104.25,169.10,104.20,169.00,104.19,168.95,104.16,168.93,104.15,168.90,104.11,168.90,104.10,168.85,104.08,168.85,104.03,168.85,103.99,168.85,103.97,168.85
RZ_802972_6104,0,422790,50,0,0,104.03,168.85,104.10,168.82,104.09,168.82,104.00,168.93,103.89,169.03,103.83,168.85,103.81,168.60,103.80,168.65,104.00,168.93,104.19,169.18,104.35,169.10,104.25,169.18,104.14,169.30,104.04,169.38,104.01,169.32,104.00,169.57,104.01,169.88,103.96,170.32,103.92,170.47,103.97,170.32,104.08,169.88,104.17,169.45,104.15,169.22,104.12,169.20,104.10,169.20,104.08,169.53,104.05,169.82,104.12,169.93,104.25,169.82,104.39,169.75,104.33,169.95,104.22,170.15,104.12,170.35,104.16,170.20,104.19,169.85,104.22,169.43,104.21,169.25,104.21,169.12,104.21,169.10,104.20,169.07,104.20,169.07,104.21,169.40,104.26,169.72,104.31,170.12,104.35,170.28,104.35,170.40,104.31,170.43,104.26,169.97,104.17,169.53,104.12,169.43
RZ_802972_6105,0,422790,51,0,0,104.10,169.72,104.09,170.00,104.10,169.95,104.17,169.95,104.26,170.07,104.36,170.22,104.38,170.25,104.40,170.22,104.39,170.25,104.38,170.28,104.36,170.32,104.34,170.45,104.31,170.62,104.29,170.57,104.29,170.32,104.21,170.40,104.15,170.57,104.12,170.47,104.20,170.07,104.33,169.70,104.40,169.47,104.41,169.22,104.38,168.95,104.33,169.30,104.31,169.72,104.31,170.18,104.22,170.25,104.14,170.32,104.17,170.15,104.29,169.95,104.41,169.72,104.41,169.70,104.41,169.78,104.41,169.90,104.42,169.95,104.44,169.82,104.44,169.70,104.36,169.68,104.28,169.78,104.20,169.93,104.20,170.00,104.20,170.07,104.21,170.12,104.22,170.15,104.20,170.22,104.16,170.28,104.25,170.25,104.36,170.07,104.51,169.88,104.56,169.80,104.62,169.80
RZ_802972_6106,0,422790,50,0,0,104.65,169.85,104.58,169.93,104.47,170.03,104.39,170.12,104.28,170.22,104.16,170.28,104.21,170.20,104.36,170.15,104.59,170.10,104.65,170.00,104.72,169.90,104.72,169.72,104.59,169.68,104.46,169.47,104.33,169.35,104.33,169.53,104.31,169.85,104.31,170.07,104.29,169.95,104.28,169.85,104.24,169.78,104.20,169.70,104.19,169.82,104.22,170.03,104.29,170.22,104.34,170.25,104.36,170.18,104.35,170.12,104.44,170.07,104.53,170.07,104.54,170.15,104.39,170.28,104.22,170.38,104.30,170.35,104.44,170.47,104.58,170.62,104.55,170.78,104.49,170.75,104.44,170.57,104.41,170.38,104.44,170.18,104.44,170.50,104.45,170.82,104.44,171.10,104.42,170.97,104.35,170.90,104.28,170.90,104.21,170.80,104.19,170.65,104.17,170.47
RZ_802972_6107,0,422790,50,0,0,104.29,170.40,104.42,170.32,104.49,170.25,104.44,169.97,104.40,169.72,104.38,169.80,104.35,170.18,104.36,170.40,104.42,170.25,104.46,170.12,104.45,170.00,104.42,169.85,104.44,169.70,104.44,169.78,104.45,169.93,104.50,170.03,104.55,170.03,104.56,169.97,104.56,170.00,104.50,170.43,104.45,170.82,104.39,171.12,104.40,170.95,104.38,170.80,104.33,170.72,104.28,170.90,104.30,171.05,104.34,170.90,104.39,170.60,104.45,170.30,104.51,170.30,104.55,170.28,104.51,170.28,104.55,170.22,104.60,170.18,104.74,170.15,104.80,170.30,104.80,170.45,104.72,170.75,104.65,170.85,104.60,170.93,104.59,170.85,104.58,170.72,104.61,170.60,104.62,170.80,104.61,171.05,104.62,171.15,104.64,170.85,104.64,170.55,104.61,170.32
RZ_802972_6108,0,422790,50,0,0,104.59,170.22,104.60,170.00,104.65,169.93,104.69,169.85,104.64,169.90,104.54,169.88,104.45,169.85,104.46,169.80,104.47,169.80,104.49,169.75,104.45,169.72,104.41,169.95,104.47,170.30,104.58,170.68,104.62,170.82,104.58,170.88,104.47,170.93,104.42,171.03,104.40,171.10,104.44,171.20,104.56,171.20,104.66,171.25,104.74,171.25,104.65,170.85,104.62,170.40,104.64,170.10,104.72,170.25,104.75,170.40,104.72,170.53,104.70,170.62,104.69,170.53,104.69,170.30,104.70,170.18,104.66,170.40,104.65,170.50,104.64,170.38,104.70,170.15,104.74,169.90,104.76,169.65,104.79,169.43,104.81,169.35,104.84,169.72,104.84,170.05,104.83,170.32,104.78,170.32,104.72,170.40,104.67,170.53,104.75,170.45,104.83,170.28,104.89,170.12
RZ_802972_6109,0,422790,50,0,0,104.83,170.18,104.78,170.28,104.75,170.38,104.75,170.40,104.74,170.20,104.79,170.00,104.85,170.12,104.97,170.45,105.05,170.75,105.03,170.70,104.92,170.62,104.75,170.62,104.66,170.60,104.58,170.82,104.56,171.03,104.55,171.07,104.64,170.72,104.74,169.93,104.83,169.28,104.83,169.12,104.80,169.47,104.76,169.85,104.75,169.90,104.75,169.95,104.78,169.93,104.67,169.88,104.58,169.85,104.50,170.20,104.54,170.53,104.59,170.85,104.59,170.85,104.59,170.80,104.59,170.72,104.59,170.80,104.59,170.90,104.64,170.95,104.76,170.78,104.89,170.60,104.95,170.47,104.94,170.43,104.91,170.45,104.81,170.50,104.72,170.38,104.66,169.97,104.69,169.60,104.71,169.40,104.78,169.40,104.81,169.40,104.74,169.82,104.62,170.30
RZ_802972_6110,0,422790,49,0,0,104.53,170.80,104.58,170.68,104.62,170.53,104.67,170.35,104.67,170.25,104.61,170.12,104.56,170.03,104.54,170.10,104.58,170.15,104.65,170.20,104.70,170.15,104.81,170.07,104.86,170.03,104.84,170.05,104.76,170.07,104.69,169.85,104.69,169.62,104.69,169.40,104.71,169.38,104.72,169.32,104.74,169.25,104.72,169.22,104.72,169.18,104.74,168.93,104.71,168.70,104.67,169.03,104.64,169.57,104.61,170.18,104.60,170.22,104.60,170.40,104.60,170.57,104.60,170.60,104.60,170.47,104.58,170.35,104.56,170.35,104.51,170.60,104.49,170.82,104.49,170.78,104.51,170.50,104.51,170.22,104.50,170.28,104.46,170.35,104.45,170.43,104.46,170.68,104.50,170.85,104.53,171.00,104.53,170.90,104.51,170.82,104.51,170.80
RZ_802972_6111,0,422790,50,0,0,104.51,170.78,104.53,170.78,104.49,170.78,104.45,170.85,104.47,170.90,104.53,170.88,104.55,170.82,104.47,170.78,104.42,170.80,104.41,170.82,104.42,170.70,104.40,170.57,104.39,170.40,104.40,170.30,104.41,170.20,104.42,170.45,104.42,170.75,104.33,170.93,104.22,170.82,104.12,170.70,104.12,170.70,104.11,170.60,104.10,170.50,104.11,170.40,104.17,170.45,104.22,170.50,104.24,170.53,104.22,170.45,104.19,170.38,104.16,170.38,104.20,170.40,104.26,170.50,104.28,170.60,104.15,170.75,104.03,170.72,103.95,170.65,103.95,170.55,103.97,170.50,104.00,170.53,104.03,170.57,104.16,170.62,104.30,170.68,104.34,170.70,104.28,170.62,104.21,170.32,104.22,170.00,104.22,170.05,104.21,170.30,104.12,170.50,104.05,170.47
RZ_802972_6112,0,422790,51,0,0,103.96,170.53,103.96,170.60,103.99,170.72,104.05,170.72,104.11,170.62,104.12,170.53,104.11,170.43,104.11,169.95,104.15,169.45,104.33,168.32,104.49,167.70,104.56,166.82,104.30,166.30,104.05,165.78,103.89,164.57,103.90,163.53,103.90,162.43,103.84,161.10,103.80,159.70,103.78,157.60,103.70,156.65,103.62,154.78,103.36,152.90,103.09,150.38,102.83,148.95,102.76,148.03,102.62,146.60,102.33,144.45,101.91,142.57,101.66,141.05,101.56,139.75,101.56,137.50,101.58,134.97,101.60,132.85,101.64,130.20,101.64,128.25,101.46,125.33,101.28,123.25,101.10,120.72,101.10,118.25,101.06,115.47,101.00,112.58,100.90,110.67,100.83,109.10,100.61,106.78,100.45,103.05,99.97,99.72,99.67,96.45,99.38,94.00,99.36,91.22,99.17,89.40
RZ_802972_6113,0,422790,50,0,0,98.83,87.05,98.54,84.95,98.30,83.05,98.19,81.30,98.03,79.20,97.62,77.20,97.24,75.90,96.86,74.62,96.62,73.05,96.39,71.65,96.09,70.60,95.91,69.35,95.59,67.97,95.20,66.72,94.88,66.25,94.51,65.25,94.24,64.35,93.83,63.55,93.64,63.42,93.34,62.67,93.01,61.55,92.59,60.50,92.21,60.10,91.99,59.88,91.75,59.65,91.64,59.42,91.39,59.45,91.20,59.52,90.95,59.75,90.76,59.95,90.60,60.05,90.50,60.00,90.44,60.38,90.34,60.83,90.21,61.23,90.09,61.17,90.05,61.15,90.08,61.15,90.11,61.40,90.06,62.02,89.96,62.48,89.88,62.58,89.95,62.27,90.01,62.27,90.06,62.45,90.05,63.08,89.96,63.62,89.86,64.15,89.78,64.67,89.75,65.17
RZ_802972_6114,0,422790,49,0,5,89.74,65.65,89.72,65.70,89.75,65.75,89.79,65.88,89.81,65.97,89.80,66.22,89.81,66.65,89.81,67.05,89.86,67.30,89.89,67.38,89.86,67.45,89.75,67.50,89.64,67.50,89.56,67.50,89.58,67.60,89.58,67.88,89.56,68.15,89.66,68.35,89.75,68.53,89.85,68.65,89.84,68.83,89.84,69.10,89.84,69.35,89.84,69.75,89.85,69.95,89.85,70.33,89.86,70.47,89.89,70.60,89.89,70.40,89.89,70.22,89.92,70.08,89.99,70.10,89.94,70.12,89.83,70.22,89.74,70.35,89.72,70.45,89.72,70.58,89.70,70.65,89.67,70.75,89.66,70.67,89.67,70.62,89.83,70.60,89.96,70.62,90.06,70.65,90.04,70.65,90.04,70.65,90.05,71.12,90.04,71.60,90.00,72.05
RZ_802972_6115,0,422790,50,0,5,90.04,72.00,90.09,71.85,90.15,71.55,90.14,71.28,90.12,70.95,90.17,70.80,90.21,70.70,90.26,70.80,90.25,71.17,90.21,71.47,90.19,71.70,90.14,71.70,90.10,71.53,90.10,71.42,90.12,71.40,90.19,71.58,90.22,71.67,90.26,71.75,90.25,71.80,90.24,71.85,90.22,71.88,90.15,72.00,90.08,72.22,89.97,72.45,89.96,72.20,90.00,71.85,90.06,71.47,90.12,71.47,90.15,71.50,90.15,71.53,90.17,71.58,90.19,71.72,90.20,72.03,90.21,72.33,90.22,72.55,90.25,72.60,90.25,72.62,90.26,72.58,90.29,72.45,90.34,72.38,90.38,72.33,90.40,72.38,90.41,72.40,90.41,72.40,90.38,72.40,90.26,72.33,90.16,72.28,90.15,72.22,90.20,72.20,90.26,72.15
RZ_802972_6116,0,422790,51,0,5,90.25,72.10,90.21,72.10,90.21,72.08,90.22,72.05,90.19,72.00,90.11,72.10,90.03,72.25,90.01,72.42,90.03,72.50,90.06,72.33,90.15,72.12,90.22,72.00,90.26,72.03,90.22,72.05,90.19,72.00,90.16,72.00,90.20,72.00,90.26,72.05,90.33,72.10,90.34,72.30,90.33,72.45,90.31,72.70,90.29,72.83,90.28,72.70,90.25,72.50,90.26,72.28,90.26,72.28,90.35,72.30,90.42,72.33,90.38,72.30,90.22,72.28,90.17,72.25,90.28,72.28,90.38,72.33,90.38,72.38,90.38,72.35,90.41,72.30,90.46,72.38,90.50,72.50,90.50,72.60,90.50,72.55,90.50,72.47,90.51,72.42,90.53,72.42,90.53,72.42,90.53,72.45,90.50,72.50,90.53,72.40,90.58,72.28,90.49,72.12,90.35,72.28
RZ_802972_6117,0,422790,51,0,5,90.20,72.45,90.19,72.62,90.22,72.62,90.25,72.60,90.24,72.53,90.21,72.42,90.19,72.35,90.21,72.35,90.22,72.33,90.22,72.25,90.17,72.25,90.12,72.47,90.09,72.72,90.08,72.83,90.06,72.83,90.08,72.72,90.08,72.62,90.08,72.67,90.06,72.85,90.05,73.00,90.15,72.97,90.25,72.90,90.36,72.88,90.38,72.88,90.28,72.88,90.17,72.90,90.12,72.85,90.16,72.80,90.19,72.78,90.15,72.83,90.12,72.70,90.19,72.47,90.26,72.28,90.26,72.22,90.19,72.20,90.20,72.40,90.28,72.62,90.34,72.70,90.33,72.55,90.31,72.47,90.33,72.53,90.33,72.60,90.31,72.67,90.31,72.72,90.31,72.78,90.33,72.75,90.33,72.78,90.33,72.83,90.33,72.90,90.31,72.95,90.33,72.83
RZ_802972_6118,0,422790,50,0,5,90.38,72.65,90.41,72.53,90.44,72.58,90.41,72.60,90.33,72.60,90.24,72.58,90.16,72.65,90.17,72.67,90.19,72.70,90.19,72.67,90.20,72.62,90.17,72.53,90.16,72.30,90.21,72.10,90.28,72.20,90.33,72.40,90.24,72.55,90.14,72.50,90.24,72.47,90.45,72.50,90.56,72.60,90.41,72.65,90.28,72.55,90.25,72.38,90.28,72.22,90.28,72.22,90.26,72.22,90.21,72.25,90.17,72.28,90.20,72.30,90.26,72.35,90.30,72.40,90.29,72.40,90.30,72.35,90.31,72.33,90.34,72.33,90.33,72.35,90.33,72.35,90.33,72.40,90.31,72.45,90.31,72.45,90.31,72.42,90.35,72.42,90.39,72.45,90.42,72.45,90.44,72.42,90.44,72.42,90.42,72.42,90.41,72.42,90.40,72.47
RZ_802972_6119,0,422790,50,0,5,90.40,72.55,90.42,72.65,90.44,72.70,90.42,72.72,90.41,72.75,90.41,72.78,90.40,72.75,90.38,72.70,90.34,72.60,90.34,72.53,90.34,72.53,90.33,72.50,90.31,72.50,90.30,72.47,90.30,72.53,90.33,72.55,90.29,72.55,90.26,72.53,90.22,72.42,90.21,72.33,90.21,72.28,90.22,72.38,90.33,72.62,90.42,72.83,90.53,72.85,90.53,72.70,90.46,72.58,90.40,72.62,90.38,72.70,90.41,72.80,90.44,72.85,90.36,72.92,90.28,72.95,90.22,72.92,90.29,72.78,90.36,72.67,90.40,72.65,90.40,72.65,90.40,72.62,90.38,72.58,90.34,72.62,90.29,72.67,90.35,72.75,90.42,72.80,90.50,72.80,90.50,72.78,90.49,73.00,90.44,73.20,90.41,73.28,90.39,73.12
RZ_802972_6120,0,422790,50,0,5,90.41,73.00,90.40,73.08,90.40,73.17,90.29,73.33,90.16,73.35,90.08,73.38,90.20,73.35,90.31,73.30,90.39,73.30,90.38,73.33,90.38,73.40,90.40,73.47,90.38,73.28,90.34,73.03,90.39,72.92,90.47,73.10,90.53,73.28,90.47,73.30,90.42,73.28,90.38,73.30,90.30,73.35,90.21,73.45,90.16,73.47,90.15,73.40,90.16,73.28,90.16,73.15,90.17,73.30,90.30,73.47,90.41,73.65,90.47,73.67,90.41,73.70,90.35,73.75,90.36,73.80,90.41,73.85,90.45,73.85,90.49,73.88,90.47,73.88,90.45,73.88,90.44,73.85,90.47,73.78,90.51,73.75,90.40,73.78,90.19,73.83,89.89,73.88,89.61,73.92,89.12,74.00,88.56,74.08,88.08,74.15,87.53,74.25,87.01,74.35
RZ_802972_6121,0,422790,301,0,5,86.21,74.30,85.44,74.22,84.31,74.17,82.99,74.30,81.65,74.42,80.21,74.88,78.95,75.33,77.44,76.03,76.05,76.47,74.28,77.10,72.33,77.95,70.26,78.95,68.35,79.95,66.54,80.70,64.49,81.35,62.60,81.90,60.73,82.53,59.26,83.10,57.41,83.90,55.89,84.72,54.11,85.42,52.64,86.25,51.14,87.10,49.84,88.47,48.52,89.95,47.23,91.20,46.04,91.92,45.04,92.60,44.05,93.25,42.89,94.03,41.85,94.35,40.84,94.65,40.09,95.53,39.30,96.28,38.64,96.92,38.00,97.15,37.65,97.38,37.21,97.72,36.94,98.05,36.64,98.50,36.60,98.80,36.59,98.90,36.66,98.88,36.74,99.05,36.95,99.30,37.08,99.53,37.25,99.65,37.31,99.72,37.42,99.80,37.52,99.65,37.61,99.47,37.66,99.28,37.69,99.25,37.76,99.22,37.84,99.25,37.80,99.25,37.70,99.42,37.69,99.60,37.80,99.67,37.94,99.58,37.98,99.45,38.12,99.42,38.25,99.33,38.36,99.25,38.36,99.12,38.36,99.08,38.36,99.00,38.46,99.03,38.56,99.10,38.65,99.25,38.67,99.35,38.70,99.35,38.75,99.30,38.80,99.30,38.84,99.33,38.84,99.33,38.83,99.17,38.83,99.00,38.81,99.03,38.79,99.40,38.92,99.80,39.08,99.80,39.19,99.45,39.15,99.08,39.12,98.88,39.19,98.88,39.25,98.85,39.34,98.80,39.38,98.80,39.40,98.88,39.36,98.92,39.34,98.97,39.33,99.00,39.31,99.05,39.30,99.08,39.30,99.03,39.31,98.97,39.27,98.92,39.25,98.95,39.21,98.88,39.21,98.78,39.15,98.90,39.09,99.10,39.06,99.17,39.14,99.05,39.29,98.83,39.41,98.72,39.50,98.75,39.49,98.88,39.46,99.00,39.62,99.05,39.83,99.10,40.04,99.15,40.06,99.17,39.99,99.17,39.91,99.17,39.84,99.17,39.86,99.20,39.90,99.25,39.94,99.30,39.91,99.17,39.85,99.00,39.79,98.80,39.76,98.83,39.74,98.85,39.73,98.90,39.73,98.97,39.74,99.03,39.76,99.05,39.81,99.08,39.85,99.12,39.85,99.22,39.88,99.25,39.92,99.05,39.98,98.83,39.99,98.67,40.02,98.78,40.06,98.88,40.09,98.85,40.06,98.80,40.05,98.78,40.11,98.80,40.19,99.15,40.26,99.47,40.26,99.78,40.31,99.67,40.35,99.47,40.36,99.38,40.35,99.38,40.33,99.45,40.31,99.45,40.34,99.42,40.35,99.38,40.36,99.30,40.38,99.28,40.36,99.35,40.36,99.42,40.34,99.38,40.33,99.30,40.29,99.20,40.25,99.20,40.27,99.12,40.35,99.08,40.41,99.08,40.45,99.08,40.48,99.10,40.49,99.12,40.42,99.15,40.39,99.08,40.45,99.00,40.54,98.92,40.60,98.92,40.56,98.92,40.44,99.00,40.34,99.12,40.25,99.22,40.27,99.08,40.35,98.92,40.44,98.78,40.49,98.80,40.51,98.83,40.50,98.80,40.48,98.78,40.46,98.78,40.51,98.78,40.59,98.78,40.67,98.78,40.69,98.85,40.64,98.90,40.60,98.97,40.58,99.03,40.59,99.15,40.58,99.28,40.54,99.38,40.51,99.40,40.49,99.40,40.50,99.22,40.56,99.10,40.62,99.00,40.65,99.03,40.60,99.17,40.55,99.33,40.58,99.47,40.62,99.47,40.67,99.40,40.62,99.33,40.58,99.22,40.51,99.20,40.52,99.20,40.50,99.20,40.48,99.17,40.42,99.12,40.41,99.17,40.46,99.28,40.54,99.40,40.65,99.45,40.70,99.42,40.74,99.38,40.74,99.33,40.70,99.28,40.69,99.25,40.67,99.25,40.66,99.28,40.65,99.33,40.65,99.35,40.58,99.15,40.49,98.95,40.56,98.88,40.70,99.03,40.81,99.20,40.76,99.33,40.71,99.40,40.75,99.38,40.77,99.28,40.81,99.22,40.80,99.22,40.80,99.22,40.77,99.22,40.75,99.17,40.70,99.10,40.69,98.95,40.70,98.88,40.69,98.83,40.66,98.92,40.65,99.05,40.66,99.17,40.70,99.03,40.74,98.88,40.74,98.70,40.70,98.65,40.65,98.78,40.62,98.92,40.64,99.03,40.66,98.90,40.69,98.90,40.70,98.92,40.71,99.00,40.73,99.03,40.67,99.08,40.62,99.12,40.58,99.12,40.55,99.10,40.55,99.08,40.59,99.08,40.61,99.08,40.62,99.08,40.61,99.17,40.60,99.28,40.54,99.25,40.48,99.15,40.48,99.03,40.56,98.97,40.66,98.85,40.64,98.75,40.50,98.72,40.38,98.80,40.34,98.88,40.31,98.95,40.27,99.15,40.26,99.42,40.59,99.60,41.19,99.67,41.76,99.47,42.44,99.28,43.42,99.10,44.69,99.12,46.02,99.12,47.33,99.33,48.85,99.53,50.42,99.67,52.02,99.35,53.60,98.85,55.49,97.75,57.31,96.90,59.34,96.10,61.17,95.50,63.15,94.30,64.64,93.20,65.69,92.20,66.54,91.62,67.49,91.05
RZ_802972_6122,0,422790,49,0,5,68.40,90.40,69.31,89.95,70.33,89.05,71.55,88.47,72.60,87.83,73.71,87.60,74.86,87.22,76.28,86.75,77.62,85.65,78.99,84.72,80.08,83.75,81.26,83.40,82.25,82.95,83.34,82.50,84.20,82.05,84.92,81.60,85.78,80.88,86.46,80.25,87.15,79.40,87.71,78.92,88.42,78.55,89.04,78.50,89.56,78.28,90.04,78.05,90.66,77.83,91.10,77.67,91.66,77.42,92.10,77.10,92.55,76.80,92.78,76.50,92.89,76.22,93.00,76.17,93.16,76.15,93.33,76.20,93.51,76.00,93.56,75.78,93.61,75.62,93.66,75.67,93.66,75.75,93.67,75.67,93.64,75.62,93.58,75.60,93.39,75.67,93.22,75.72,93.10,75.72,92.97,75.80,92.74,75.88,92.51,76.05,92.31,76.25
RZ_802972_6123,0,422790,51,0,5,92.19,76.42,92.11,76.42,92.10,76.33,91.94,76.42,91.76,76.67,91.60,76.92,91.53,77.12,91.44,77.28,91.35,77.55,91.34,77.62,91.26,77.70,91.19,77.72,91.12,77.78,90.97,77.67,90.84,77.55,90.69,77.42,90.67,77.42,90.64,77.33,90.62,77.25,90.61,77.15,90.51,77.17,90.42,77.15,90.33,77.15,90.29,77.12,90.22,77.17,90.14,77.25,90.10,77.47,90.12,77.65,90.16,77.83,90.12,77.80,89.92,77.83,89.72,77.90,89.67,77.97,89.75,77.95,89.83,77.85,89.81,77.97,89.78,78.28,89.75,78.60,89.75,78.55,89.75,78.40,89.65,78.25,89.55,78.38,89.53,78.45,89.58,78.47,89.64,78.42,89.61,78.40,89.60,78.35,89.60,78.30,89.66,78.33,89.72,78.35,89.69,78.38
RZ_802972_6124,0,422790,300,0,0,89.60,78.33,89.49,78.35,89.47,78.35,89.46,78.33,89.46,78.28,89.44,78.33,89.42,78.40,89.45,78.47,89.50,78.35,89.54,78.20,89.53,78.12,89.46,78.22,89.40,78.35,89.38,78.42,89.41,78.35,89.44,78.22,89.45,78.10,89.44,78.10,89.44,78.10,89.42,78.38,89.44,78.65,89.45,78.85,89.51,78.67,89.55,78.42,89.47,78.25,89.36,78.15,89.24,78.08,89.21,77.97,89.15,78.08,89.10,78.30,89.14,78.47,89.22,78.45,89.33,78.40,89.35,78.28,89.36,78.15,89.35,78.05,89.30,78.10,89.28,78.15,89.26,78.15,89.28,78.15,89.31,78.15,89.35,78.10,89.39,78.05,89.41,78.10,89.42,78.17,89.41,78.28,89.36,78.38,89.35,78.50,89.34,78.60,89.35,78.60,89.31,78.60,89.29,78.62,89.29,78.67,89.33,78.67,89.36,78.70,89.38,78.67,89.38,78.67,89.29,78.67,89.19,78.47,89.10,78.28,89.10,78.08,89.08,78.10,89.06,78.38,89.08,78.62,89.14,78.70,89.20,78.55,89.29,78.30,89.33,78.20,89.24,78.10,89.10,78.10,89.09,78.05,89.19,78.00,89.30,77.90,89.30,77.85,89.34,78.05,89.36,78.33,89.30,78.60,89.21,78.70,89.21,78.75,89.30,78.70,89.40,78.55,89.40,78.42,89.40,78.38,89.39,78.28,89.36,78.15,89.35,78.08,89.34,78.28,89.31,78.47,89.30,78.62,89.34,78.47,89.39,78.30,89.40,78.20,89.36,78.17,89.31,78.22,89.33,78.33,89.35,78.42,89.36,78.38,89.35,78.30,89.36,78.22,89.40,78.05,89.45,77.88,89.49,77.70,89.50,77.75,89.50,77.88,89.49,77.97,89.51,78.20,89.58,78.38,89.65,78.47,89.65,78.33,89.61,78.20,89.56,78.15,89.53,78.10,89.49,78.05,89.46,78.03,89.45,78.05,89.47,78.05,89.49,78.05,89.49,78.08,89.47,78.12,89.46,78.12,89.50,78.10,89.51,78.10,89.50,78.15,89.46,78.12,89.46,78.03,89.47,77.95,89.49,77.95,89.50,77.95,89.53,77.92,89.58,77.90,89.59,77.90,89.61,77.92,89.61,77.92,89.65,77.95,89.71,78.00,89.79,78.03,89.75,77.97,89.65,77.90,89.54,77.83,89.55,77.85,89.61,77.95,89.69,78.08,89.70,78.03,89.70,77.90,89.67,77.78,89.66,77.75,89.64,77.75,89.64,77.75,89.59,77.78,89.54,77.80,89.56,77.90,89.64,77.92,89.69,77.97,89.67,77.97,89.65,77.85,89.71,77.85,89.76,77.83,89.76,77.85,89.71,77.78,89.64,77.70,89.61,77.58,89.64,77.42,89.71,77.47,89.79,77.65,89.81,77.72,89.84,77.62,89.85,77.50,89.90,77.42,89.92,77.40,89.91,77.40,89.79,77.47,89.66,77.47,89.59,77.53,89.59,77.55,89.61,77.45,89.72,77.22,89.84,77.00,89.94,76.90,89.94,76.95,89.94,77.05,89.91,77.35,89.89,77.62,89.79,77.88,89.71,77.90,89.72,77.70,89.81,77.47,89.83,77.25,89.74,77.22,89.71,77.20,89.78,77.12,89.83,77.08,89.81,77.03,89.80,77.05,89.78,77.10,89.75,77.20,89.71,77.33,89.70,77.35,89.67,77.30,89.70,77.05,89.71,76.83,89.75,76.62,89.76,76.62,89.79,76.65,89.78,76.50,89.67,76.22,89.53,75.88,89.42,75.38,89.38,75.00,89.38,74.70,89.36,74.65,89.40,74.55,89.46,73.95,89.53,73.40,89.59,72.90,89.60,72.80,89.62,72.40,89.84,71.67,90.03,70.83,90.21,69.83,90.25,68.62,90.31,67.67,90.38,66.42,90.31,65.80,90.25,65.28,90.03,66.03,89.80,67.72,89.61,69.90,89.28,72.12,88.94,74.97,88.60,78.47,88.53,82.83,88.46,87.35,88.44,92.00,88.38,96.75,88.28,101.88,88.10,107.25,87.90,113.20,87.88,118.42,87.91,124.20,88.00,129.57,87.94,135.65,87.88,140.95,87.62,146.75,87.39,152.00,87.12,158.18,86.69,164.00,86.05,169.85,85.40,175.72,85.06,181.32,84.72,187.20,84.46,190.88,84.25,192.88,84.25,192.88
RZ_802972_6125,0,422790,50,0,0,79.72,191.45,79.72,191.45,79.80,189.70,80.44,187.03,81.25,182.20,82.14,177.97,83.64,173.53,84.96,169.62,86.16,165.62,86.56,161.80,86.99,157.47,87.09,153.60,86.86,149.40,86.59,145.68,86.67,141.22
RZ_802972_6126,0,422790,51,0,0,86.80,137.12,87.03,133.45,87.21,130.05,87.34,126.55,87.31,123.45,87.33,119.92,87.61,116.45,88.25,112.75,88.84,109.50,89.15,106.70,89.46,103.95,89.81,101.33,89.75,98.70,89.41,95.72,89.19,93.40,89.42,90.03,89.61,87.22,89.65,84.62,89.75,82.58,89.91,80.70,90.09,78.72,90.15,76.50,90.19,74.88,90.39,72.92,90.58,71.28,90.81,69.65,90.90,67.67,90.81,66.70,90.69,65.72,90.49,65.40,90.45,64.65,90.42,63.52,90.51,62.80,90.54,63.05,90.58,63.65,90.56,64.38,90.44,64.53,90.30,64.67,90.12,64.83,90.09,65.03,90.05,65.80,89.92,66.53,89.79,67.15,89.65,67.17,89.47,67.62,89.29,68.55,89.12,69.47,89.14,69.38,89.16,68.85,89.15,68.33,89.12,68.33
RZ_802972_6127,0,422790,50,0,0,89.10,68.72,88.88,69.15,88.64,69.88,88.45,70.20,88.50,70.35,88.58,70.17,88.56,70.05,88.51,70.10,88.49,70.05,88.50,69.97,88.47,69.92,88.42,69.97,88.34,70.33,88.28,70.62,88.24,70.88,88.24,70.65,88.26,70.50,88.25,70.67,88.24,70.90,88.22,71.12,88.22,71.08,88.16,71.20,88.11,71.38,88.05,71.70,88.03,71.92,88.05,72.05,88.06,72.00,88.09,72.15,88.06,72.60,88.06,73.03,88.08,73.03,88.09,72.83,88.10,72.38,88.12,72.12,88.14,72.38,88.16,72.88,88.19,73.35,88.21,73.35,88.21,73.35,88.21,73.38,88.24,73.25,88.25,73.12,88.25,72.88,88.24,72.75,88.21,72.67,88.21,72.83,88.20,73.50,88.19,74.05,88.17,74.47,88.20,74.40
RZ_802972_6128,0,422790,50,0,0,88.21,74.40,88.21,74.50,88.24,74.55,88.26,74.53,88.29,74.40,88.28,74.20,88.22,74.10,88.19,74.05,88.16,74.17,88.08,74.28,87.99,74.15,88.01,73.92,88.12,73.67,88.15,73.85,88.05,74.05,87.99,74.28,88.03,74.30,88.10,74.30,88.14,74.28,88.20,74.38,88.24,74.47,88.28,74.65,88.22,74.72,88.16,74.75,88.10,74.67,88.12,74.58,88.14,74.53,88.17,74.50,88.21,74.47,88.25,74.47,88.25,74.45,88.25,74.40,88.28,74.30,88.28,74.22,88.21,74.42,88.14,74.67,88.06,74.92,88.08,74.78,88.08,74.62,88.08,74.33,88.10,74.22,88.15,74.15,88.19,74.38,88.20,74.58,88.21,74.70,88.24,74.65,88.24,74.60,88.15,74.60,88.06,74.60,88.05,74.58
RZ_802972_6129,0,422790,50,0,0,88.11,74.55,88.17,74.55,88.24,74.60,88.29,74.62,88.34,74.65,88.29,74.62,88.24,74.60,88.21,74.60,88.20,74.62,88.20,74.65,88.17,74.70,88.12,74.72,88.04,74.78,87.99,74.83,87.96,74.80,87.96,74.75,88.01,74.65,88.04,74.62,88.06,74.70,88.06,74.83,88.05,74.92,88.05,74.92,88.04,74.95,88.03,74.95,88.08,74.97,88.15,74.97,88.24,75.03,88.25,75.08,88.26,75.17,88.26,75.22,88.25,75.25,88.21,75.10,88.16,74.97,88.12,74.85,88.11,74.90,88.11,74.92,88.11,74.95,88.11,74.92,88.12,74.92,88.14,74.95,88.15,75.00,88.15,75.05,88.14,75.08,88.10,75.10,88.06,75.12,88.03,75.08,88.00,75.10,87.97,75.12,88.06,75.12,88.15,75.12
RZ_802972_6130,0,422790,50,0,0,88.24,75.15,88.22,75.03,88.21,74.88,88.20,74.72,88.19,74.72,88.20,74.75,88.21,74.97,88.22,75.22,88.22,75.20,88.24,74.92,88.25,74.62,88.25,74.62,88.22,74.65,88.12,74.67,88.04,74.72,88.03,74.75,88.09,74.80,88.16,74.88,88.17,74.92,88.16,74.92,88.14,74.95,88.10,74.97,88.08,75.00,88.06,74.97,88.06,74.95,88.06,74.95,88.05,74.95,88.04,74.95,88.10,74.95,88.16,74.95,88.15,74.95,88.09,74.95,88.12,74.95,88.22,74.92,88.33,74.92,88.21,74.92,88.10,75.00,87.99,75.10,87.97,75.12,87.99,75.03,87.99,74.90,88.00,74.80,88.06,74.75,88.12,74.72,88.19,74.75,88.19,74.72,88.20,74.72,88.20,74.85,88.20,75.03,88.20,75.12
RZ_802972_6131,0,422790,50,0,0,88.20,75.10,88.19,75.05,88.17,75.10,88.17,75.17,88.19,74.88,88.21,74.55,88.14,74.20,88.04,74.17,87.99,74.28,88.05,74.38,88.10,74.45,88.05,74.40,88.00,74.38,87.92,74.38,87.91,74.40,87.97,74.40,88.08,74.35,88.16,74.30,88.12,74.42,88.06,74.58,87.99,74.78,87.95,74.80,87.91,74.65,87.86,74.45,87.86,74.25,87.99,74.22,88.14,74.28,88.20,74.42,88.09,74.60,87.97,74.62,88.03,74.55,88.11,74.47,88.15,74.50,88.12,74.53,88.08,74.55,88.06,74.55,88.05,74.58,88.05,74.65,88.05,74.70,88.06,74.53,88.09,74.30,88.12,74.05,88.15,74.00,88.14,73.95,88.14,74.00,88.14,74.20,88.14,74.47,88.14,74.75,88.15,74.67,88.17,74.53
RZ_802972_6132,0,422790,50,0,0,88.20,74.47,88.17,74.58,88.12,74.75,88.09,74.83,88.09,74.55,88.08,74.17,88.05,74.03,88.05,74.17,88.08,74.30,88.11,74.20,88.15,74.28,88.20,74.30,88.28,74.35,88.35,74.28,88.38,74.25,88.36,74.45,88.26,74.70,88.16,74.92,88.01,74.80,87.95,74.67,87.90,74.40,87.96,74.25,88.03,74.08,88.08,74.10,88.04,74.12,87.84,74.20,87.64,74.55,87.45,74.88,87.61,75.10,87.78,75.03,88.38,74.90,88.96,74.80,89.75,74.72,90.65,74.72,91.89,75.40,93.40,76.08,94.81,76.75,96.70,77.35,98.64,78.45,100.85,79.67,102.91,80.22,104.89,80.35,106.92,80.95,109.00,81.75,111.14,82.58,113.04,83.30,114.70,83.80,116.46,84.28,118.25,84.55,119.85,84.83
RZ_802972_6133,0,422790,50,0,0,121.36,85.20,122.92,85.88,124.50,86.58,126.11,87.10,127.67,86.95,129.31,87.83,131.06,88.83,132.49,89.83,133.89,89.90,135.15,90.22,136.47,90.55,137.57,91.08,138.57,91.20,139.55,91.33,140.41,91.35,141.21,91.35,142.12,91.70,143.21,91.83,143.95,92.00,144.72,91.80,145.20,92.15,145.94,92.45,146.21,92.72,146.47,92.53,146.50,92.38,146.54,92.25,146.60,92.08,146.64,91.60,146.66,91.25,146.57,90.95,146.50,90.97,146.43,90.97,146.39,90.97,146.29,90.97,146.09,90.92,145.94,90.78,145.85,90.62,145.81,90.55,145.75,90.53,145.68,90.55,145.47,90.38,145.22,90.22,144.95,90.08,144.72,90.10,144.54,90.10,144.39,90.17,144.28,90.25,144.18,90.05,143.94,89.85,143.69,89.67
RZ_802972_6134,0,422790,50,0,0,143.44,89.78,143.29,89.88,143.26,89.72,143.22,89.55,143.24,89.65,143.22,89.95,143.21,90.28,143.16,90.33,143.09,90.33,143.01,90.25,143.00,90.25,143.01,90.28,142.88,90.33,142.70,90.25,142.51,89.90,142.47,89.58,142.43,89.62,142.38,89.88,142.32,90.08,142.29,90.00,142.26,89.97,142.25,90.00,142.24,90.00,142.21,89.97,142.15,90.03,142.10,90.08,142.05,90.12,142.00,90.03,141.96,89.72,141.94,89.50,141.89,89.33,141.78,89.40,141.66,89.62,141.57,89.80,141.65,90.00,141.71,90.05,141.65,90.10,141.53,90.10,141.35,90.12,141.29,90.10,141.22,90.12,141.30,90.08,141.40,90.03,141.45,89.97,141.46,89.95,141.46,89.70,141.32,89.50,141.14,89.30,140.96,89.38,140.99,89.33
RZ_802972_6135,0,422790,50,0,0,140.96,89.25,140.91,89.20,140.85,89.25,140.82,89.30,140.86,89.30,140.88,89.25,140.90,89.22,140.75,89.25,140.62,89.30,140.59,89.38,140.66,89.40,140.76,89.40,140.78,89.40,140.76,89.42,140.74,89.42,140.61,89.42,140.51,89.42,140.41,89.40,140.40,89.38,140.44,89.38,140.49,89.35,140.46,89.33,140.34,89.33,140.22,89.33,140.28,89.17,140.38,89.05,140.43,88.95,140.31,89.03,140.20,89.08,140.15,89.03,140.14,88.97,140.11,88.92,140.09,88.97,140.07,89.05,140.14,89.25,140.19,89.38,140.12,89.30,140.01,89.00,139.99,88.67,140.09,88.75,140.15,88.90,140.11,89.12,140.07,89.20,140.10,89.30,140.10,89.35,140.12,89.28,140.12,89.05,139.96,88.70,139.79,88.42,139.61,88.25
RZ_802972_6136,0,422790,49,0,0,139.60,88.20,139.60,88.17,139.56,88.17,139.54,88.22,139.53,88.28,139.55,88.38,139.59,88.50,139.59,88.58,139.57,88.50,139.57,88.45,139.57,88.50,139.56,88.65,139.54,88.72,139.50,88.72,139.34,88.70,139.18,88.70,139.05,88.70,139.10,88.65,139.16,88.58,139.20,88.47,139.24,88.50,139.26,88.53,139.28,88.55,139.28,88.55,139.28,88.53,139.26,88.53,139.19,88.50,139.12,88.50,139.10,88.50,139.10,88.45,139.03,88.42,138.95,88.28,138.84,88.15,138.80,88.10,138.76,88.20,138.78,88.30,138.80,88.38,138.82,88.45,138.85,88.53,138.85,88.45,138.79,88.25,138.74,88.05,138.66,87.97,138.64,87.97,138.60,88.05,138.59,88.12,138.56,88.17,138.55,88.17,138.51,88.00
RZ_802972_6137,0,422790,50,0,0,138.45,87.83,138.40,87.67,138.32,87.70,138.29,87.78,138.25,87.85,138.35,87.90,138.45,87.90,138.40,87.97,138.25,88.10,138.16,88.25,138.19,88.28,138.18,88.22,138.04,88.22,137.94,88.42,137.85,88.95,137.84,89.45,137.81,89.72,137.79,89.75,137.76,89.50,137.69,88.78,137.34,88.12,136.94,87.53,136.53,86.75,136.14,85.88,135.74,84.90,135.29,84.10,134.78,83.20,134.34,82.55,133.95,82.30,133.72,81.75,133.49,81.28,133.31,80.83,133.28,80.62,133.26,80.33,133.25,79.83,133.19,79.42,133.09,79.15,132.95,79.10,132.74,78.70,132.50,78.30,132.29,77.78,132.20,77.45,132.19,76.95,132.18,76.50,132.04,76.22,131.94,75.72,131.82,74.92,131.85,74.17,131.84,73.62,131.65,73.50
RZ_802972_6138,0,422790,51,0,0,131.47,73.65,131.40,73.97,131.53,74.25,131.50,74.12,131.36,73.97,131.20,73.80,131.16,73.75,131.14,73.67,131.18,73.65,131.20,73.60,131.21,73.60,131.21,73.65,131.22,73.75,131.22,73.83,131.24,73.85,131.21,73.95,131.15,74.08,131.09,74.00,131.05,73.78,131.03,73.60,131.00,73.67,131.01,73.92,131.03,74.12,131.06,74.35,131.06,74.40,131.05,74.30,131.01,74.17,130.94,74.05,130.89,74.12,130.91,74.20,130.97,74.33,130.96,74.40,130.89,74.42,130.86,74.38,130.91,74.35,130.82,74.58,130.71,74.78,130.62,75.10,130.66,75.20,130.70,75.33,130.69,75.33,130.65,74.95,130.57,74.62,130.51,74.45,130.49,74.55,130.46,74.65,130.43,74.60,130.40,74.67,130.41,74.78,130.43,74.85,130.44,74.90
RZ_802972_6139,0,422790,502,0,2,130.44,74.90,130.43,74.92,130.38,74.92,130.38,75.22,130.39,75.53,130.31,75.88,130.20,75.90,130.07,75.95,130.07,75.97,130.06,76.00,130.05,76.12,130.04,76.20,129.96,76.25,129.89,75.90,129.80,75.58,129.80,75.45,129.80,75.78,129.82,76.08,129.82,75.90,129.80,75.60,129.76,75.30,129.75,75.55,129.72,75.80,129.70,76.05,129.69,76.05,129.68,76.03,129.69,75.97,129.70,75.95,129.71,75.92,129.71,75.92,129.66,75.95,129.55,76.05,129.41,76.12,129.32,76.10,129.28,76.00,129.35,75.88,129.45,75.95,129.56,76.00,129.59,76.12,129.55,76.17,129.44,76.10,129.31,76.00,129.25,75.90,129.28,75.92,129.30,75.92,129.29,75.97,129.24,76.05,129.19,76.12,129.11,76.17,129.04,76.25,128.95,76.33,128.93,76.33,128.89,76.33,128.88,76.28,128.88,76.22,128.88,76.20,128.88,76.17,128.81,75.97,128.74,75.80,128.68,75.58,128.62,75.55,128.57,75.53,128.47,75.50,128.43,75.47,128.43,75.47,128.55,75.45,128.68,75.58,128.75,75.72,128.72,75.90,128.69,75.78,128.56,75.65,128.46,75.42,128.40,75.35,128.41,75.50,128.41,75.72,128.40,75.90,128.36,75.83,128.32,75.67,128.22,75.58,128.14,75.58,128.07,75.65,128.10,75.78,128.06,75.85,128.03,75.83,128.00,75.70,128.03,75.55,128.01,75.55,127.96,75.60,127.92,75.65,127.86,75.65,127.83,75.60,127.79,75.58,127.83,75.55,127.86,75.55,127.85,75.58,127.78,75.58,127.71,75.60,127.65,75.62,127.59,75.83,127.54,76.00,127.54,76.20,127.54,76.20,127.54,76.35,127.53,76.50,127.50,76.38,127.46,76.12,127.50,75.88,127.53,75.90,127.51,75.90,127.46,75.92,127.41,75.95,127.38,75.75,127.35,75.60,127.31,75.45,127.30,75.62,127.26,75.72,127.22,75.72,127.11,75.65,127.00,75.58,126.88,75.38,126.85,75.17,126.85,75.03,126.88,74.97,126.89,74.95,126.89,74.85,126.85,74.85,126.83,74.88,126.81,74.88,126.88,74.88,126.91,74.92,126.85,75.03,126.72,75.10,126.58,75.08,126.54,74.97,126.51,74.90,126.50,74.80,126.50,74.70,126.51,74.55,126.49,74.50,126.40,74.47,126.31,74.83,126.26,75.10,126.28,75.28,126.29,75.17,126.30,75.10,126.33,75.15,126.33,75.22,126.33,75.10,126.30,74.92,126.29,74.78,126.28,74.78,126.19,74.80,126.08,74.80,125.97,74.88,125.97,74.90,125.99,74.85,126.11,74.80,126.24,74.75,126.26,74.97,126.16,75.20,126.08,75.28,126.04,75.15,125.97,74.97,125.92,74.97,125.90,74.97,125.92,75.08,125.92,75.20,125.92,75.30,125.94,75.38,125.92,75.42,125.90,75.45,125.92,75.35,125.95,75.22,125.99,74.97,125.99,74.75,125.90,74.62,125.81,74.65,125.74,74.65,125.74,74.75,125.70,74.83,125.67,74.90,125.59,74.92,125.54,74.90,125.49,74.90,125.50,74.85,125.54,74.83,125.62,74.85,125.70,74.97,125.83,75.08,125.91,74.95,125.97,74.78,125.94,74.58,125.92,74.58,125.94,74.50,125.60,74.50,125.12,74.85,124.61,75.25,124.24,75.30,123.90,75.03,123.26,74.78,122.66,74.83,121.64,74.28,120.65,73.72,119.50,73.17,118.59,73.03,117.55,72.50,116.51,72.05,115.58,71.62,114.61,71.58,113.88,71.03,112.90,70.60,112.28,69.88,111.40,69.58,110.67,69.15,109.85,68.95,109.04,68.35,108.12,68.00,107.40,67.40,106.67,67.10,106.28,66.75,105.53,66.67,105.08,66.58,104.36,66.58,103.79,66.55,103.22,66.25,102.65,65.95,102.30,65.60,101.71,65.67,101.41,65.70,101.08,65.75,100.95,65.60,100.84,65.42,100.74,65.20,100.56,65.12,100.42,65.03,100.33,64.95,100.35,64.85,100.36,64.78,100.39,64.83,100.36,64.90,100.34,64.88,100.33,64.78,100.34,64.65,100.35,64.65,100.28,64.60,100.20,64.47,100.28,64.20,100.41,63.98,100.53,63.80,100.49,63.77,100.49,63.85,100.51,63.95,100.53,64.05,100.51,64.08,100.49,64.08,100.58,64.00,100.70,63.92,100.84,63.83,100.86,63.88,100.86,63.90,100.91,63.92,100.96,63.92,101.08,63.92,101.12,64.12,101.17,64.33,101.15,64.55,101.14,64.55,101.14,64.50,101.15,64.38,101.17,64.22,101.17,64.28,101.19,64.35,101.22,64.45,101.30,64.42,101.35,64.45,101.39,64.47,101.36,64.50,101.38,64.42,101.38,64.33,101.38,64.45,101.35,64.65,101.34,64.85,101.34,64.85,101.42,64.85,101.50,64.83,101.55,64.72,101.53,64.65,101.53,64.78,101.55,64.90,101.59,65.03,101.59,64.85,101.65,64.67,101.69,64.75,101.71,65.00,101.65,65.20,101.60,65.15,101.58,65.08,101.60,65.05,101.62,64.92,101.64,64.83,101.70,64.80,101.80,64.85,101.90,64.90,101.94,64.85,101.92,64.80,101.90,64.83,101.88,65.08,101.86,65.33,101.84,65.40,101.83,65.38,101.84,65.33,101.83,65.45,101.80,65.47,101.74,65.35,101.71,65.20,101.71,65.03,101.70,65.03,101.70,65.03,101.78,65.00,101.85,64.97,101.92,64.92,102.00,64.85,102.09,64.72,102.20,64.65,102.21,64.80,102.06,65.00,101.90,65.20,101.76,65.20,101.83,65.20,101.89,65.22,101.92,65.25,101.92,65.35,101.89,65.47,101.84,65.58,101.83,65.53,101.85,65.47,101.88,65.42,101.92,65.45,101.97,65.45,102.03,65.17,102.05,64.90,102.06,64.78,102.06,65.08,101.99,65.38,101.91,65.53,101.85,65.58,101.88,65.47,101.91,65.33,101.89,65.20,101.83,65.22,101.81,65.20,101.86,65.25,101.96,65.38,101.99,65.53,102.05,65.58,102.09,65.55,101.97,65.53,101.84,65.50,101.71,65.50,101.72,65.38,101.81,65.22,101.90,65.08,101.96,65.00,101.95,64.95,101.95,65.00,101.96,65.10,101.92,65.20,101.88,65.40,101.83,65.60,101.84,65.72,101.85,65.65,101.81,65.58,101.76,65.58,101.72,65.55,101.74,65.45,101.78,65.33,101.80,65.22,101.80,65.22,101.79,65.28,101.75,65.38,101.74,65.47,101.76,65.50,101.85,65.40,101.92,65.30,101.95,65.22,101.94,65.30,101.94,65.33,101.95,65.33,101.92,65.30,101.86,65.30,101.80,65.33,101.86,65.38,101.94,65.45,101.89,65.47,101.78,65.40,101.67,65.30,101.69,65.28,101.80,65.35,101.90,65.33,101.99,65.25,102.00,65.35,102.01,65.53,102.03,65.75,102.00,65.78,101.97,65.80,101.96,65.80,101.95,65.83,101.97,65.70,102.00,65.55,102.03,65.40,102.04,65.40,102.04,65.35,101.95,65.30,101.85,65.25,101.76,65.25,101.78,65.25,101.74,65.22,101.69,65.20,101.61,65.10,101.58,65.03,101.51,64.97,101.50,64.97,101.50,65.12,101.54,65.30,101.62,65.50,101.69,65.58,101.72,65.62,101.71,65.62,101.78,65.50,101.84,65.40,101.90,65.28,101.95,65.25,101.97,65.20,101.99,65.17,101.95,65.17,101.92,65.22,101.91,65.30,101.91,65.35,101.83,65.38,101.75,65.35,101.65,65.42,101.62,65.55,101.58,65.67,101.56,65.75,101.55,65.78,101.58,65.60,101.60,65.45,101.65,65.25,101.67,65.22,101.67,65.45,101.67,65.67,101.66,65.88,101.66,65.85,101.67,65.78,101.69,65.72,101.70,65.70,101.72,65.70,101.74,65.70,101.69,65.65,101.62,65.70,101.56,65.85,101.58,66.03,101.60,65.97,101.61,65.85,101.60,65.70,101.58,65.65,101.54,65.60,101.54,65.62,101.54,65.70,101.56,65.75,101.59,65.83,101.61,65.88,101.60,65.92,101.56,65.83,101.49,65.67,101.41,65.50,101.39,65.47,101.39,65.47,101.51,65.50,101.65,65.53,101.84,65.53,101.88,65.42,101.83,65.20,101.72,65.00,101.60,64.95,101.58,65.00,101.53,65.08,101.51,65.10,101.51,65.20,101.47,65.28,101.44,65.33,101.44,65.25,101.49,65.08,101.53,64.92,101.49,64.83,101.45,64.95,101.46,65.10,101.49,65.25,101.54,65.35,101.55,65.42,101.56,65.38,101.56,65.22
RZ_802972_6140,0,422790,51,0,2,101.55,65.08,101.42,65.05,101.33,65.05,101.24,65.10,101.28,65.30,101.31,65.47,101.33,65.55,101.33,65.45,101.35,65.33,101.38,65.25,101.41,65.25,101.40,65.25,101.35,65.20,101.31,65.12,101.26,64.97,101.24,64.90,101.25,64.92,101.29,65.03,101.34,65.17,101.31,65.20,101.29,65.20,101.26,65.20,101.26,65.17,101.22,65.17,101.19,65.17,101.20,65.12,101.26,65.05,101.34,65.22,101.36,65.42,101.36,65.42,101.33,65.20,101.26,64.83,101.19,64.75,101.16,64.70,101.15,64.78,101.15,64.88,101.16,64.95,101.17,65.00,101.22,64.95,101.28,64.90,101.33,64.85,101.33,64.88,101.31,64.90,101.31,64.88,101.28,64.83,101.21,64.78,101.14,64.83,101.11,64.88,101.12,64.92,101.16,64.95,101.20,65.03
RZ_802972_6141,0,422790,102,0,0,101.21,65.10,101.21,65.12,101.21,65.10,101.16,65.08,101.14,65.00,101.10,64.97,101.12,65.05,101.12,65.17,101.11,65.30,101.11,65.22,101.11,65.00,101.05,64.78,100.97,64.62,100.97,64.75,101.06,64.97,101.17,65.17,101.21,65.22,101.21,65.22,101.16,65.25,101.11,65.28,101.09,65.28,101.04,65.25,101.01,65.28,100.99,65.30,101.03,65.17,101.05,64.97,101.10,64.78,101.14,64.70,101.12,64.62,101.14,64.58,101.15,64.67,101.09,64.75,100.97,64.80,100.86,64.83,100.86,64.65,100.88,64.47,100.90,64.33,100.88,64.35,100.84,64.40,100.74,64.45,100.69,64.47,100.71,64.50,100.79,64.53,100.86,64.45,100.86,64.35,100.89,64.22,100.94,64.42,101.00,64.60,101.00,64.62,100.95,64.53,100.85,64.45,100.79,64.50,100.79,64.40,100.83,64.28,100.83,64.22,100.78,64.05,100.69,63.90,100.65,63.75,100.65,64.03,100.67,64.30,100.67,64.58,100.64,64.65,100.61,64.75,100.62,64.83,100.65,64.80,100.69,64.75,100.65,64.47,100.60,64.17,100.60,63.90,100.66,63.90,100.75,64.08,100.79,64.25,100.72,64.40,100.65,64.38,100.59,64.42,100.58,64.45,100.55,64.35,100.53,64.22,100.56,64.08,100.60,64.05,100.61,64.00,100.60,63.98,100.64,63.98,100.67,63.95,100.65,63.95,100.65,64.05,100.66,64.12,100.71,64.25,100.66,64.30,100.59,64.35,100.53,64.38,100.54,64.20,100.55,63.88,100.56,63.52,100.58,63.38,100.59,63.35,100.55,63.62,100.51,63.90,100.46,64.15,100.42,64.10,100.40,64.05,100.36,64.00
RZ_802972_6142,0,422790,50,0,0,100.35,63.98,100.35,63.95,100.38,63.92,100.36,63.85,100.33,63.80,100.31,63.75,100.33,63.73,100.34,63.73,100.31,63.55,100.29,63.38,100.31,63.20,100.36,63.23,100.40,63.25,100.41,63.17,100.44,63.10,100.46,62.95,100.46,62.95,100.45,63.12,100.41,63.27,100.38,63.42,100.24,63.38,100.14,63.33,100.11,63.33,100.19,63.67,100.26,64.03,100.30,64.05,100.33,63.77,100.36,63.48,100.38,63.42,100.34,63.42,100.29,63.50,100.24,63.55,100.15,63.45,100.08,63.27,100.01,63.08,100.03,62.98,100.05,62.92,100.09,63.23,100.14,63.52,100.25,63.83,100.31,63.60,100.20,63.42,100.03,63.23,99.91,63.20,100.05,63.15,100.17,63.12,100.25,63.12,100.25,63.10,100.26,63.08,100.24,63.10
RZ_802972_6143,0,422790,50,0,0,100.21,63.17,100.16,63.35,100.10,63.50,100.05,63.62,100.03,63.65,100.03,63.62,100.03,63.60,100.01,63.55,99.96,63.33,99.91,63.10,99.92,62.98,99.99,63.08,100.05,63.20,100.05,63.20,100.05,63.23,100.11,63.20,100.17,63.20,100.22,63.25,100.22,63.33,100.15,63.42,100.04,63.35,99.94,63.25,100.01,63.15,100.10,63.15,100.16,63.12,100.10,63.10,100.04,63.00,100.00,62.85,99.99,62.67,99.97,62.65,99.96,62.70,99.95,62.75,99.91,62.75,99.89,62.77,99.91,62.77,99.95,62.67,99.97,62.58,100.00,62.38,100.05,62.27,100.12,62.48,100.15,62.75,100.12,63.12,100.03,63.33,99.92,63.52,99.89,63.42,99.91,63.23,99.90,63.08,99.88,63.15,99.85,63.10,99.85,63.00
RZ_802972_6144,0,422790,49,0,0,99.81,62.92,99.78,62.95,99.72,62.98,99.71,63.10,99.79,63.20,99.88,63.12,99.96,62.92,99.88,62.88,99.79,63.00,99.71,63.20,99.62,63.25,99.55,63.10,99.49,62.88,99.54,62.52,99.64,62.38,99.72,62.25,99.79,62.25,99.80,62.33,99.84,62.35,99.86,62.38,99.89,62.38,99.90,62.50,99.91,62.60,99.91,62.65,99.91,62.55,99.88,62.45,99.85,62.27,99.76,62.23,99.69,62.20,99.61,62.27,99.59,62.27,99.51,62.27,99.44,62.38,99.11,62.52,98.80,62.70,98.35,63.10,97.99,63.48,97.50,63.88,97.04,63.90,96.66,63.92,96.17,64.00,95.80,64.12,95.19,64.40,94.85,64.65,94.29,64.92,93.97,65.05,93.61,65.25,93.44,65.40,93.14,65.60
RZ_802972_6145,0,422790,51,0,0,92.89,65.78,92.55,65.97,92.34,66.30,92.00,66.78,91.74,67.20,91.55,67.35,91.45,67.28,91.19,67.22,90.89,67.28,90.66,67.35,90.65,67.33,90.61,67.20,90.54,67.10,90.40,67.05,90.34,67.08,90.26,67.15,90.24,67.22,90.21,67.33,90.19,67.38,90.11,67.42,90.05,67.40,89.97,67.42,89.99,67.45,89.97,67.47,89.97,67.50,89.96,67.53,89.88,67.55,89.80,67.50,89.78,67.45,89.80,67.45,89.80,67.55,89.72,67.75,89.69,67.92,89.67,68.00,89.67,67.90,89.66,67.78,89.72,67.78,89.79,67.85,89.84,67.92,89.83,67.92,89.81,67.92,89.80,67.88,89.79,67.85,89.79,67.80,89.78,67.88,89.79,67.92,89.83,67.95,89.86,67.92,89.90,67.92,89.91,67.92,89.92,67.92
RZ_802972_6146,0,422790,50,0,0,89.97,67.88,90.03,67.85,90.09,67.75,90.11,67.70,90.15,67.65,90.15,67.67,90.09,67.72,90.04,67.78,90.19,67.88,90.38,67.95,90.41,67.97,90.25,67.95,90.10,67.90,90.11,67.88,90.14,67.67,90.16,67.47,90.17,67.42,90.20,67.55,90.22,67.65,90.25,67.55,90.28,67.38,90.24,67.25,90.19,67.17,90.16,67.30,90.16,67.42,90.16,67.55,90.14,67.58,90.24,67.62,90.35,67.65,90.49,67.65,90.51,67.65,90.55,67.58,90.58,67.45,90.46,67.35,90.33,67.33,90.22,67.38,90.28,67.25,90.34,67.10,90.39,66.97,90.40,67.10,90.40,67.05,90.41,66.85,90.39,66.53,90.35,66.72,90.29,67.08,90.25,67.40,90.30,67.40,90.36,67.38,90.44,67.35,90.45,67.28
RZ_802972_6147,0,422790,50,0,0,90.44,67.20,90.39,67.15,90.33,67.12,90.26,67.12,90.24,67.10,90.35,67.15,90.49,67.17,90.61,67.22,90.59,67.25,90.59,67.25,90.60,67.25,90.55,67.25,90.53,67.25,90.49,67.28,90.47,67.30,90.40,67.42,90.35,67.55,90.38,67.78,90.40,67.90,90.42,67.72,90.45,67.40,90.47,67.12,90.51,67.12,90.53,67.15,90.51,67.08,90.47,67.00,90.44,67.00,90.51,67.15,90.60,67.22,90.67,67.20,90.67,67.15,90.66,67.22,90.59,67.30,90.47,67.40,90.38,67.47,90.35,67.53,90.38,67.53,90.40,67.55,90.44,67.67,90.47,67.83,90.50,67.62,90.55,67.28,90.58,66.85,90.61,66.75,90.62,66.58,90.61,66.47,90.59,66.50,90.56,66.72,90.53,67.08,90.51,67.33
RZ_802972_6148,0,422790,49,0,0,90.50,67.45,90.49,67.42,90.47,67.35,90.44,67.25,90.40,67.20,90.38,67.17,90.38,67.15,90.41,67.05,90.47,66.95,90.56,66.88,90.60,67.00,90.58,67.12,90.50,67.25,90.45,67.25,90.47,67.22,90.53,67.22,90.47,67.25,90.41,67.25,90.35,67.30,90.35,67.35,90.35,67.38,90.34,67.40,90.33,67.40,90.34,67.42,90.35,67.42,90.34,67.45,90.40,67.45,90.45,67.42,90.41,67.42,90.33,67.42,90.22,67.42,90.20,67.50,90.25,67.65,90.33,67.80,90.44,67.67,90.46,67.53,90.44,67.40,90.39,67.40,90.30,67.38,90.24,67.42,90.17,67.50,90.09,67.58,90.03,67.60,90.04,67.60,90.09,67.50,90.17,67.42,90.21,67.33,90.28,67.30,90.34,67.28
RZ_802972_6149,0,422790,50,0,0,90.40,67.25,90.29,67.25,90.15,67.28,90.11,67.28,90.22,67.30,90.34,67.35,90.21,67.40,90.08,67.45,89.99,67.47,90.04,67.47,90.09,67.47,90.15,67.47,90.20,67.47,90.10,67.47,89.92,67.47,89.76,67.45,89.79,67.42,89.75,67.40,89.71,67.38,89.78,67.33,89.89,67.30,90.00,67.35,90.00,67.42,89.94,67.50,89.88,67.47,89.84,67.40,89.86,67.45,89.84,67.55,89.80,67.65,89.74,67.60,89.71,67.58,89.76,67.58,89.84,67.65,89.83,67.83,89.72,68.03,89.65,68.15,89.69,68.15,89.72,68.10,89.76,68.08,89.78,68.12,89.79,68.15,89.80,68.10,89.78,67.97,89.75,67.80,89.70,67.67,89.65,67.55,89.60,67.53,89.61,67.47,89.64,67.50,89.71,67.55
RZ_802972_6150,0,422790,51,0,0,89.75,67.75,89.72,67.92,89.65,67.95,89.60,67.80,89.62,67.62,89.65,67.55,89.59,67.50,89.50,67.45,89.36,67.42,89.33,67.42,89.41,67.45,89.55,67.47,89.62,67.53,89.55,67.55,89.44,67.60,89.34,67.65,89.24,67.67,89.25,67.65,89.39,67.60,89.53,67.62,89.58,67.65,89.54,67.67,89.51,67.67,89.49,67.90,89.39,68.12,89.29,68.33,89.17,68.10,89.16,67.90,89.14,67.78,89.11,67.88,89.10,67.92,89.10,67.85,89.14,67.80,89.19,67.72,89.22,67.60,89.21,67.35,89.20,67.12,89.17,67.00,89.16,67.25,89.14,67.53,89.11,67.72,89.15,67.60,89.16,67.55,89.17,67.55,89.12,67.62,89.19,67.60,89.29,67.58,89.25,67.55,89.12,67.53,88.99,67.53,88.97,67.53
RZ_802972_6151,0,422790,51,0,0,88.96,67.53,88.94,67.45,88.91,67.25,88.90,67.08,88.91,67.03,88.92,67.15,88.95,67.25,88.96,67.25,88.97,67.25,88.90,67.17,88.80,67.12,88.74,67.28,88.78,67.50,88.80,67.70,88.80,67.67,88.74,67.65,88.66,67.62,88.67,67.62,88.80,67.62,88.94,67.62,88.89,67.62,88.79,67.65,88.76,67.62,88.84,67.60,88.86,67.75,88.81,67.85,88.75,67.90,88.74,67.83,88.72,67.83,88.76,67.88,88.80,67.85,88.88,67.80,88.90,67.80,88.91,67.83,88.91,67.85,88.89,67.85,88.85,67.88,88.83,67.88,88.75,67.92,88.67,68.03,88.61,68.03,88.65,67.97,88.70,67.92,88.78,67.92,88.81,67.97,88.72,68.03,88.59,68.08,88.47,68.10,88.50,68.03,88.50,67.95,88.49,67.88
RZ_802972_6152,0,422790,51,0,0,88.47,67.85,88.53,67.85,88.56,67.90,88.58,67.97,88.55,68.05,88.53,68.17,88.51,68.30,88.46,68.35,88.42,68.15,88.38,67.92,88.35,67.80,88.33,67.83,88.34,67.85,88.35,67.85,88.41,67.80,88.45,67.78,88.35,67.78,88.22,67.90,88.08,68.03,88.05,68.03,88.03,67.92,88.03,67.83,87.99,67.90,87.95,68.05,88.04,68.35,88.20,68.53,88.36,68.60,88.31,68.45,88.19,68.35,88.08,68.30,88.06,68.33,88.08,68.30,88.09,68.22,88.10,68.15,88.10,68.15,88.10,68.22,88.10,68.30,88.10,68.35,88.05,68.35,87.99,68.38,88.03,68.40,88.12,68.33,88.22,68.20,88.24,68.08,88.24,68.00,88.21,67.92,88.17,67.88,88.14,67.97,88.10,68.03,88.01,68.08,87.92,67.97
RZ_802972_6153,0,422790,50,0,0,87.89,67.92,87.91,67.80,87.95,67.78,87.94,67.78,87.91,67.83,87.90,67.85,87.88,68.03,87.88,68.20,87.88,68.38,87.84,68.40,87.79,68.42,87.70,68.28,87.66,68.10,87.65,67.95,87.75,68.03,87.86,68.05,87.89,68.00,87.83,67.90,87.69,67.95,87.61,68.08,87.53,68.22,87.53,68.33,87.51,68.20,87.46,68.10,87.42,68.08,87.50,68.22,87.61,68.30,87.71,68.30,87.70,68.30,87.56,68.33,87.45,68.38,87.34,68.40,87.34,68.40,87.33,68.38,87.31,68.35,87.26,68.28,87.19,68.22,87.10,68.22,87.04,68.25,87.01,68.28,87.17,68.25,87.36,68.38,87.59,68.50,87.61,68.62,87.51,68.45,87.44,68.28,87.33,68.08,87.34,68.05,87.30,68.00,87.28,68.00
RZ_802972_6154,0,422790,600,0,2,87.28,68.20,87.28,68.40,87.25,68.72,87.24,68.92,87.21,69.10,87.17,69.03,87.15,68.88,87.14,68.83,87.16,68.95,87.19,69.03,87.21,69.00,87.21,68.95,87.21,68.95,87.22,68.95,87.22,68.95,87.20,68.97,87.17,69.00,87.15,68.97,87.14,68.92,87.10,68.88,87.00,68.85,86.92,68.85,86.85,68.85,86.86,68.83,86.88,68.83,86.90,68.70,86.92,68.58,86.95,68.65,86.95,68.88,86.94,69.10,86.92,69.03,86.96,68.97,86.99,68.80,86.96,68.70,86.88,68.65,86.83,68.72,86.78,68.78,86.72,68.83,86.67,68.88,86.75,68.92,86.83,69.10,86.90,69.28,86.89,69.30,86.88,69.12,86.79,68.97,86.69,69.00,86.59,69.03,86.60,69.15,86.67,69.25,86.74,69.33,86.74,69.30,86.69,69.28,86.69,69.10,86.75,68.90,86.81,68.90,86.81,69.12,86.80,69.33,86.75,69.35,86.71,69.38,86.71,69.40,86.72,69.38,86.72,69.35,86.70,69.35,86.69,69.35,86.67,69.33,86.59,69.35,86.49,69.40,86.56,69.45,86.75,69.45,86.75,69.47,86.59,69.47,86.38,69.47,86.33,69.42,86.30,69.40,86.36,69.38,86.41,69.40,86.45,69.45,86.39,69.47,86.35,69.47,86.33,69.45,86.34,69.40,86.31,69.47,86.29,69.53,86.35,69.58,86.40,69.55,86.46,69.53,86.44,69.55,86.41,69.62,86.36,69.67,86.33,69.75,86.34,69.67,86.40,69.62,86.42,69.58,86.42,69.62,86.38,69.72,86.36,69.80,86.36,69.85,86.35,69.88,86.33,69.88,86.30,69.80,86.30,69.70,86.30,69.62,86.35,69.62,86.40,69.70,86.45,69.80,86.49,69.53,86.53,69.20,86.55,68.90,86.53,68.95,86.49,69.03,86.46,69.05,86.49,69.05,86.51,69.03,86.45,69.17,86.36,69.35,86.29,69.50,86.31,69.50,86.33,69.47,86.21,69.55,86.11,69.67,86.12,69.80,86.25,69.83,86.41,69.75,86.45,69.72,86.42,69.50,86.36,69.28,86.30,69.05,86.22,69.05,86.15,69.20,86.09,69.33,86.08,69.55,86.06,69.65,86.15,69.72,86.25,69.60,86.31,69.50,86.26,69.30,86.20,69.25,86.16,69.12,86.16,69.08,86.15,68.97,86.16,68.92,86.19,69.17,86.21,69.47,86.26,69.78,86.28,69.75,86.25,69.72,86.20,69.67,86.15,69.60,86.09,69.58,86.03,69.53,85.96,69.60,85.96,69.70,85.97,69.78,86.00,69.90,86.01,69.97,86.00,69.85,85.97,69.67,85.96,69.50,85.97,69.58,85.96,69.72,85.96,69.83,85.96,69.90,85.95,69.85,85.94,69.80,85.94,69.70,85.95,69.62,85.95,69.67,85.95,69.78,85.94,69.75,85.95,69.58,85.95,69.42,85.95,69.42,85.96,69.45,85.99,69.42,86.03,69.38,86.04,69.50,86.06,69.65,86.04,69.90,85.97,69.97,85.90,70.08,85.89,70.10,85.90,69.97,85.92,69.83,85.90,69.70,85.86,69.70,85.85,69.70,85.80,69.72,85.75,69.72,85.70,69.75,85.72,69.78,85.75,69.83,85.76,69.88,85.75,69.92,85.75,69.92,85.72,69.88,85.71,69.83,85.75,70.00,85.83,70.20,85.90,70.38,85.84,70.35,85.76,70.33,85.69,70.25,85.70,70.12,85.74,69.75,85.76,69.47,85.79,69.35,85.80,69.50,85.80,69.60,85.79,69.58,85.75,69.75,85.72,69.97,85.70,70.30,85.74,70.40,85.76,70.45,85.72,70.35,85.67,70.40,85.58,70.53,85.55,70.65,85.54,70.55,85.56,70.35,85.62,70.22,85.66,70.17,85.69,70.15,85.69,70.05,85.69,69.90,85.74,69.83,85.78,69.83,85.81,69.97,85.83,70.10,85.84,70.22,85.95,70.28,86.06,70.25,86.16,70.17,86.39,70.30,86.67,70.53,87.09,70.78,87.46,70.83,87.92,70.92,88.42,71.10,88.79,71.25,89.20,71.40,89.46,71.53,89.95,71.83,90.20,72.05,90.51,72.17,90.61,72.10,90.74,71.95,90.92,71.85,91.04,71.97,91.14,72.12,91.14,72.20,91.12,72.08,91.12,71.92,91.12,71.90,91.15,71.97,91.15,72.10,91.16,72.20,91.21,72.20,91.26,72.22,91.34,72.25,91.40,72.28,91.47,72.25,91.53,72.20,91.53,72.15,91.54,72.28,91.54,72.42,91.54,72.60,91.59,72.60,91.65,72.85,91.71,73.12,91.71,72.97,91.75,72.55,91.78,72.15,91.71,72.17,91.62,72.17,91.51,72.38,91.47,72.62,91.42,72.90,91.38,72.92,91.34,72.88,91.31,72.80,91.35,72.80,91.45,72.70,91.53,72.62,91.50,72.67,91.42,72.80,91.30,72.97,91.26,73.03,91.31,73.08,91.42,73.03,91.54,72.90,91.47,72.72,91.38,72.60,91.33,72.55,91.39,72.58,91.42,72.58,91.40,72.58,91.39,72.47,91.38,72.38,91.38,72.30,91.38,72.50,91.39,72.83,91.40,73.10,91.40,73.10,91.34,72.90,91.26,72.72,91.22,72.67,91.21,72.65,91.20,72.65,91.16,72.62,91.14,72.55,91.10,72.45,91.08,72.35,91.11,72.38,91.16,72.38,91.20,72.45,91.19,72.50,91.19,72.55,91.17,72.55,91.17,72.58,91.16,72.60,91.17,72.62,91.19,72.62,91.19,72.62,91.20,72.62,91.24,72.65,91.29,72.67,91.30,72.58,91.30,72.45,91.29,72.28,91.25,72.20,91.20,72.25,91.15,72.38,91.15,72.45,91.16,72.38,91.15,72.30,91.15,72.22,91.15,72.15,91.15,72.15,91.14,72.25,91.14,72.38,91.14,72.30,91.15,72.03,91.15,71.72,91.12,71.62,91.09,71.75,91.15,71.95,91.25,72.08,91.34,71.95,91.31,71.78,91.31,71.62,91.33,71.65,91.24,71.67,91.12,71.70,91.09,71.72,91.16,71.83,91.24,71.92,91.22,72.03,91.25,71.95,91.28,71.83,91.26,71.78,91.24,71.88,91.19,72.00,91.15,72.08,91.12,72.00,91.08,71.88,91.03,71.72,91.04,71.67,91.10,71.72,91.17,71.85,91.20,72.05,91.24,72.12,91.22,72.25,91.17,72.30,91.14,72.10,91.14,71.88,91.14,71.65,91.16,71.65,91.19,71.78,91.22,71.95,91.24,72.20,91.28,72.33,91.29,72.33,91.33,72.28,91.35,72.15,91.24,72.12,91.10,72.10,90.96,72.15,90.97,72.15,90.96,72.15,90.96,72.17,90.99,72.17,91.04,72.25,91.09,72.30,91.09,72.38,91.08,72.38,91.05,72.28,91.05,72.20,91.06,72.10,91.06,72.10,91.06,72.10,91.05,72.05,91.00,72.00,90.91,71.95,90.94,71.97,91.04,71.95,91.14,71.88,91.14,71.80,91.14,71.90,91.14,72.05,91.12,72.15,91.09,72.15,91.06,72.08,91.01,72.00,90.99,71.90,90.91,71.85,90.88,71.78,90.94,71.75,91.03,71.80,91.09,72.05,91.04,72.28,91.04,72.42,91.06,72.42,91.10,72.42,91.10,72.45,91.10,72.50,91.09,72.67,91.09,72.83,91.01,73.00,90.94,72.88,90.95,72.75,91.01,72.60,91.09,72.60,91.08,72.60,91.05,72.67,91.03,72.72,90.99,72.75,90.97,72.67,90.99,72.53,91.00,72.38,90.99,72.20,90.97,72.28,90.97,72.38,90.97,72.55,90.97,72.65,91.00,72.83,91.03,72.92,90.96,72.85,90.88,72.70,90.79,72.42,90.79,72.30,90.81,72.20,90.85,72.47,90.89,72.75,90.92,72.97,90.95,72.92,90.90,72.90,90.85,72.92,90.80,72.90,90.81,72.83,90.76,72.72,90.71,72.50,90.59,72.38,90.30,72.22,90.00,72.25,89.53,72.25,89.25,72.22,88.58,72.15,88.04,71.95,87.20,71.78,86.62,71.62,85.90,71.67,85.26,71.75,84.54,71.92,83.79,72.12,83.16,72.25,82.61,72.12,82.36,71.95,82.15,71.83,81.86,71.90,81.64,72.05,81.46,72.20,81.44,72.30,81.34,72.22,81.22,72.08,81.11,71.92,81.06,71.88,80.96,71.55,80.84,71.22,80.67,70.95,80.42,71.08,80.26,71.20,80.15,71.25,80.05,71.28,79.95,71.10,79.78,70.90,79.69,70.65,79.59,70.62,79.54,70.65,79.54,70.85,79.54,71.08,79.55,71.28,79.55,71.30,79.60,71.17,79.65,71.00,79.64,70.92,79.50,71.00,79.38,70.83,79.29,70.58,79.25,70.35,79.24,70.35,79.25,70.50,79.28,70.67,79.29,70.85,79.31,70.85,79.33,70.80,79.34,70.80,79.34,70.83,79.35,70.78,79.36,70.67,79.38,70.53,79.42,70.45,79.46,70.50,79.50,70.62,79.49,70.72,79.47,70.75,79.47,70.78,79.46,70.85,79.46,70.90,79.55,70.95,79.66,70.72,79.79,70.45,79.80,70.38,79.76,70.50,79.70,70.65,79.64,70.75,79.61,70.88,79.59,71.08,79.54,71.15,79.53,71.25,79.56,71.22,79.59,71.22,79.60,71.25,79.61,71.28,79.67,71.10,79.76,70.90,79.80,70.72,79.83,70.70,79.83,70.70,79.80,70.75,79.79,70.78,79.78,70.83,79.80,70.88,79.86,70.88,79.92,70.83,79.92,70.80,79.90,70.78,79.81,70.75,79.75,70.62,79.69,70.50,79.70,70.38,79.75,70.38,79.83,70.55,79.89,70.70,79.88,70.88,79.84,70.78,79.80,70.62,79.81,70.45,79.83,70.38,79.84,70.38,79.79,70.40,79.74,70.42,79.75,70.42,79.80,70.53,79.88,70.65,79.88,70.78,79.88,70.72,79.90,70.58,79.92,70.40,79.95,70.35,79.96,70.40,79.96,70.53,79.91,70.60,79.86,70.65,79.81,70.58,79.83,70.55,79.81,70.70,79.76,70.88,79.70,71.03,79.70,70.83,79.72,70.60,79.80,70.40,79.86,70.40,79.92,70.35,79.86,70.33,79.78,70.33,79.75,70.35,79.81,70.38,79.84,70.50,79.79,70.62
RZ_802972_6155,0,422790,450,0,0,79.76,70.83,79.83,70.90,79.92,70.85,80.00,70.72,79.99,70.58,79.94,70.47,79.90,70.40,79.92,70.38,79.96,70.33,79.96,70.25,79.96,70.15,79.95,70.15,79.94,70.20,79.96,70.28,80.00,70.28,80.05,70.25,80.06,70.38,80.08,70.55,80.10,70.78,80.12,70.83,80.05,70.88,79.95,70.92,79.83,70.97,79.79,70.80,79.76,70.58,79.78,70.47,79.80,70.58,79.83,70.78,79.81,70.85,79.79,70.88,79.78,70.83,79.81,70.78,79.85,70.88,79.85,70.95,79.85,71.05,79.86,70.83,79.88,70.58,79.89,70.60,79.89,70.88,79.88,71.00,79.81,70.80,79.75,70.58,79.76,70.50,79.86,70.35,79.95,70.22,79.95,70.12,79.99,70.15,80.01,70.17,79.91,70.15,79.78,70.15,79.71,70.15,79.79,70.08,79.86,70.03,79.88,70.28,79.88,70.60,79.91,70.80,79.94,70.67,79.96,70.50,79.95,70.45,79.91,70.40,79.89,70.38,79.86,70.35,79.85,70.35,79.85,70.35,79.85,70.35,79.86,70.25,79.89,70.17,79.94,70.15,79.97,70.17,79.97,70.17,79.92,70.15,79.84,70.12,79.76,70.15,79.72,70.08,79.76,69.97,79.78,69.95,79.78,70.00,79.83,70.05,79.91,70.10,80.01,70.17,80.03,70.28,79.95,70.30,79.85,70.17,79.76,70.05,79.79,69.88,79.81,69.80,79.83,69.78,79.80,69.75,79.78,69.67,79.79,69.58,79.83,69.58,79.88,69.80,79.90,70.03,79.92,70.17,79.91,70.17,79.90,70.03,79.88,69.85,79.96,69.55,80.05,69.40,80.11,69.47,80.06,69.70,80.01,69.92,79.99,69.70,79.99,69.50,79.99,69.42,80.03,69.50,80.05,69.60,80.06,69.58,80.05,69.67,80.04,69.72,80.04,69.72,80.05,69.67,80.08,69.62,80.09,69.58,80.01,69.58,79.92,69.58,79.86,69.53,79.90,69.47,79.95,69.42,79.97,69.42,80.00,69.45,80.01,69.35,79.96,69.25,79.91,69.10,79.92,69.05,80.01,68.97,80.00,68.95,79.90,69.25,79.83,69.45,79.86,69.65,79.95,69.55,80.00,69.55,80.05,69.60,80.08,69.65,80.12,69.67,80.14,69.72,80.14,69.75,80.10,69.85,80.06,70.03,79.97,70.17,79.94,70.17,79.92,70.05,80.00,69.85,80.05,69.72,80.08,69.67,80.10,69.67,80.12,69.72,80.16,69.80,80.21,69.72,80.26,69.65,80.22,69.62,80.16,69.65,80.10,69.58,80.12,69.47,80.14,69.38,80.15,69.38,80.14,69.53,80.10,69.67,80.05,69.83,80.01,69.85,80.03,69.78,80.04,69.60,80.04,69.42,80.04,69.30,80.04,69.28,80.04,69.35,80.04,69.60,80.04,69.85,80.03,69.78,80.01,69.55,80.05,69.33,80.09,69.30,80.15,69.25,80.17,69.17,80.20,69.12,80.22,69.10,80.25,69.15,80.25,69.22,80.22,69.28,80.20,69.35,80.21,69.33,80.21,69.20,80.22,69.10,80.16,69.03,80.10,69.05,80.03,69.15,80.00,69.35,80.03,69.55,80.08,69.60,80.15,69.55,80.21,69.42,80.25,69.33,80.24,69.22,80.21,69.20,80.15,69.22,80.11,69.25,80.09,69.33,80.15,69.35,80.28,69.38,80.39,69.38,80.42,69.42,80.39,69.50,80.33,69.33,80.31,69.08,80.33,68.85,80.36,68.85,80.35,68.88,80.30,68.92,80.21,69.08,80.15,69.20,80.21,69.28,80.31,69.30,80.35,69.33,80.28,69.35,80.25,69.38,80.31,69.25,80.36,69.22,80.31,69.30,80.25,69.42,80.19,69.47,80.20,69.45,80.22,69.30,80.24,69.20,80.22,69.15,80.22,69.25,80.25,69.30,80.26,69.50,80.35,69.65,80.45,69.55,80.53,69.28,80.51,69.08,80.47,69.17,80.47,69.28,80.45,69.28,80.44,69.28,80.41,69.28,80.41,69.38,80.40,69.47,80.39,69.53,80.35,69.45,80.35,69.22,80.40,69.05,80.45,68.92,80.47,68.92,80.44,68.92,80.40,68.85,80.39,68.75,80.38,68.70,80.38,68.78,80.38,68.83,80.40,68.83,80.41,68.80,80.40,68.88,80.35,68.85,80.31,68.80,80.31,68.90,80.30,69.10,80.38,69.30,80.51,69.33,80.65,69.35,80.75,69.40,80.83,69.40,81.05,69.38,81.22,69.60,81.42,69.80,81.65,70.03,81.90,70.12,82.35,70.33,82.79,70.67,83.51,70.83,84.00,71.10,84.50,71.25,84.95,71.35,85.38,71.25,85.65,71.17,85.70,71.12,86.03,71.05,86.35,71.10,86.66,71.10,86.79,71.12,86.86,71.08,87.01,71.15,87.09,71.20,87.25,71.28,87.35,71.25,87.44,71.33,87.42,71.65,87.41,71.95,87.40,72.20,87.40,72.15,87.29,72.12,87.20,72.10,87.17,72.10,87.26,72.10,87.34,72.08,87.33,72.08,87.30,72.05,87.30,72.03,87.34,72.20,87.39,72.42,87.41,72.62,87.30,72.72,87.20,72.85,87.10,72.67,87.10,72.40,87.10,72.35,87.06,72.55,87.01,72.78,86.97,72.75,86.97,72.70,87.05,72.75,87.09,72.85,87.10,73.00,87.09,73.05,87.09,73.08,87.11,72.95,87.15,72.70,87.17,72.50,87.17,72.35,87.14,72.62,87.11,72.90,87.10,72.97,87.05,72.75,87.00,72.50,86.94,72.40,86.94,72.38,86.91,72.38,86.86,72.38,86.81,72.42,86.80,72.47,86.83,72.50,86.86,72.53,86.88,72.58,86.85,72.65,86.83,72.75,86.78,72.75,86.75,72.70,86.71,72.62,86.70,72.53,86.67,72.47,86.64,72.42,86.64,72.47,86.62,72.58,86.61,72.62,86.61,72.60,86.59,72.50,86.59,72.53,86.54,72.62,86.51,72.75,86.54,72.88,86.56,72.97,86.59,72.80,86.56,72.55,86.56,72.28,86.56,72.28,86.55,72.28,86.54,72.45,86.54,72.65,86.55,72.58,86.55,72.33,86.55,72.15,86.53,72.25,86.51,72.35,86.50,72.25,86.50,72.17,86.53,72.10,86.54,72.20,86.54,72.28,86.54,72.33,86.54,72.30,86.51,72.25,86.47,72.33,86.41,72.30,86.38,72.30,86.42,72.20,86.46,72.33,86.49,72.50,86.40,72.67,86.36,72.72,86.34,72.75,86.31,72.80,86.29,72.83,86.26,72.92,86.24,73.00,86.24,72.95,86.25,72.80,86.29,72.65,86.34,72.65,86.38,72.67,86.41,72.70,86.41,72.83,86.40,72.88,86.40,72.92,86.36,72.92,86.34,72.78,86.30,72.65,86.31,72.42,86.33,72.30,86.34,72.17,86.34,72.10,86.34,72.03,86.33,71.97,86.31,72.03,86.28,72.10,86.22,72.12,86.21,72.12,86.22,72.10,86.17,72.08,86.12,72.08,86.14,72.05,86.21,72.00,86.31,72.05,86.34,72.12,86.38,72.35,86.41,72.53,86.40,72.70,86.33,72.42,86.22,72.15,86.19,71.88,86.17,71.90,86.21,71.92,86.22,71.97,86.22,72.17,86.21,72.35,86.24,72.42,86.28,72.35,86.24,72.28,86.16,72.33,86.10,72.42,86.09,72.53,86.16,72.42,86.21,72.30,86.26,72.17,86.22,72.20,86.14,72.22,86.05,72.22,86.10,72.22,86.21,72.33,86.28,72.42,86.28,72.53,86.29,72.40,86.33,72.28,86.34,72.15,86.19,72.15,86.03,72.30,85.96,72.45,86.05,72.50,86.16,72.40,86.17,72.33,86.16,72.30
RZ_802972_6156,0,422790,50,0,0,86.15,72.28,86.12,72.35,86.12,72.47,86.14,72.45,86.17,72.30,86.20,72.50,86.14,72.85,86.04,73.10,85.94,73.03,85.92,72.72,85.92,72.53,85.95,72.33,86.03,72.38,86.09,72.53,86.14,72.65,86.08,72.75,86.01,72.85,85.91,72.95,85.90,72.78,85.88,72.53,85.85,72.40,85.80,72.53,85.92,72.55,86.10,72.42,86.29,72.45,86.31,72.62,86.31,72.58,86.25,72.38,86.14,72.17,86.03,72.40,85.92,72.65,85.89,72.88,85.85,72.88,85.90,72.95,85.95,73.00,86.03,73.03,86.05,73.00,86.04,72.92,86.00,72.80,86.05,72.70,86.14,72.67,86.20,72.70,86.16,72.78,86.12,72.80,86.11,72.83,86.10,72.83,86.08,72.80,86.04,72.80,86.01,72.72,86.00,72.65
RZ_802972_6157,0,422790,50,0,0,86.01,72.67,86.01,72.80,86.05,72.88,86.09,72.83,86.11,72.80,86.00,72.83,85.89,72.88,85.79,72.92,85.76,73.00,85.75,73.05,85.72,73.05,85.72,72.92,85.74,72.78,85.75,72.53,85.76,72.40,85.75,72.60,85.72,72.90,85.70,73.08,85.70,73.03,85.67,73.05,85.66,73.17,85.66,73.22,85.66,73.20,85.61,73.17,85.58,72.90,85.56,72.65,85.69,72.53,85.80,72.67,85.78,72.83,85.64,72.85,85.53,72.88,85.54,72.90,85.56,72.92,85.58,73.00,85.62,73.03,85.65,73.05,85.67,72.97,85.64,72.95,85.62,72.92,85.60,73.00,85.62,73.10,85.65,73.15,85.69,73.10,85.66,73.08,85.67,73.03,85.67,72.95,85.67,72.97,85.66,72.95,85.64,72.92,85.61,72.83
RZ_802972_6158,0,422790,501,0,0,85.55,72.88,85.49,72.92,85.44,72.97,85.50,73.00,85.58,73.00,85.64,72.95,85.62,72.90,85.61,72.90,85.61,72.90,85.60,72.88,85.59,72.92,85.58,73.00,85.58,73.05,85.58,72.97,85.49,72.97,85.40,73.05,85.29,72.92,85.26,72.67,85.41,72.58,85.60,72.62,85.65,72.60,85.54,72.42,85.40,72.70,85.38,73.03,85.36,73.33,85.38,73.22,85.40,72.97,85.42,72.83,85.45,72.72,85.45,72.78,85.45,72.83,85.44,72.90,85.44,72.83,85.44,72.70,85.42,72.67,85.42,72.78,85.42,72.97,85.42,73.08,85.40,73.00,85.42,72.83,85.44,72.67,85.47,72.67,85.47,72.67,85.45,72.67,85.42,72.67,85.40,72.70,85.41,72.72,85.40,72.78,85.39,72.80,85.36,73.00,85.30,73.17,85.25,73.28,85.19,73.17,85.16,73.08,85.16,73.05,85.19,73.05,85.29,72.97,85.35,72.85,85.42,72.85,85.45,72.90,85.34,72.72,85.21,72.45,85.06,72.55,85.04,72.95,85.01,73.15,85.01,72.92,85.00,72.72,84.99,72.62,84.97,72.55,84.99,72.40,84.95,72.33,84.92,72.38,84.99,72.50,85.10,72.58,85.17,72.58,85.12,72.58,85.09,72.65,85.08,72.72,85.09,72.72,85.11,72.65,85.12,72.70,85.06,72.83,84.94,72.80,84.83,72.65,84.88,72.47,85.00,72.47,85.10,72.40,85.06,72.35,85.03,72.50,84.92,72.72,84.84,72.67,84.79,72.42,84.83,72.17,84.86,72.17,84.92,72.17,84.96,72.20,84.99,72.22,84.95,72.25,84.86,72.28,84.80,72.35,84.75,72.40,84.75,72.45,84.76,72.42,84.78,72.33,84.81,72.22,84.85,72.08,84.86,72.03,84.86,71.95,84.84,71.95,84.81,72.03,84.80,72.12,84.79,72.20,84.78,72.22,84.78,72.28,84.69,72.30,84.60,72.15,84.51,72.00,84.50,72.03,84.46,72.20,84.42,72.38,84.39,72.38,84.42,72.35,84.45,72.35,84.46,72.35,84.41,72.45,84.39,72.58,84.42,72.67,84.46,72.70,84.46,72.70,84.41,72.72,84.36,72.72,84.39,72.67,84.41,72.60,84.45,72.50,84.39,72.47,84.28,72.47,84.16,72.47,84.09,72.47,84.06,72.47,84.05,72.38,84.10,72.17,84.20,72.00,84.28,72.17,84.25,72.42,84.17,72.60,84.10,72.45,84.11,72.33,84.12,72.25,84.12,72.22,84.15,72.17,84.20,72.12,84.26,72.08,84.28,72.05,84.25,72.05,84.22,72.08,84.21,72.10,84.26,72.20,84.33,72.30,84.35,72.38,84.31,72.40,84.26,72.42,84.24,72.42,84.24,72.38,84.08,72.38,83.91,72.40,83.76,72.25,83.78,72.12,83.84,71.97,83.91,72.10,83.95,72.12,83.97,72.12,83.95,72.12,83.96,72.15,84.04,72.15,84.12,72.17,84.22,72.15,84.21,72.15,84.22,72.15,84.24,72.17,84.28,72.17,84.28,72.15,84.17,72.12,84.10,72.12,84.01,72.12,84.03,72.03,84.12,71.88,84.22,71.78,84.25,71.75,84.17,71.80,84.10,71.90,84.11,71.92,84.11,71.88,84.15,71.80,84.17,71.83,84.16,71.85,84.11,71.85,84.05,72.08,84.05,72.30,84.05,72.30,84.08,72.10,84.11,71.90,84.10,72.08,84.04,72.25,83.97,72.28,83.96,72.12,83.99,71.97,84.00,71.97,83.97,71.97,83.91,71.95,83.86,71.92,83.85,71.92,83.86,71.95,83.89,72.00,83.92,72.00,83.95,72.03,83.96,72.08,83.97,72.12,84.00,72.17,84.05,72.28,84.06,72.35,84.08,72.33,84.08,72.33,83.97,72.40,83.90,72.20,83.96,71.97,84.10,71.75,84.20,71.83,84.17,71.88,84.15,71.92,84.14,72.03,84.12,72.05,84.10,72.08,84.09,72.05,84.08,72.05,84.06,72.03,84.06,72.03,84.08,72.03,84.09,71.97,83.95,71.88,83.83,71.80,83.70,71.75,83.66,71.72,83.61,71.83,83.64,72.15,83.71,72.45,83.79,72.50,83.80,72.25,83.84,71.97,83.91,71.95,83.97,72.08,84.01,72.15,84.01,72.12,84.05,72.17,84.09,72.22,84.00,72.22,83.88,72.17,83.83,72.00,83.90,71.92,83.97,71.90,84.01,71.97,84.05,72.03,84.08,72.00,83.90,72.03,83.72,72.05,83.64,72.05,83.70,72.05,83.76,72.05,83.74,72.28,83.72,72.47,83.74,72.50,83.76,72.30,83.78,72.10,83.80,72.05,83.83,71.97,83.78,71.92,83.71,71.90,83.70,71.95,83.74,71.97,83.79,71.97,83.75,71.95,83.71,71.90,83.67,71.85,83.67,71.92,83.67,71.97,83.70,72.03,83.71,71.97,83.70,71.90,83.67,71.88,83.70,71.90,83.74,71.90,83.74,71.88,83.70,72.05,83.75,72.33,83.84,72.75,84.16,72.97,84.47,73.20,84.79,73.40,85.25,73.58,85.64,73.62,86.05,73.50,86.26,73.42,86.60,73.50,87.16,73.55,87.75,73.70,88.24,73.78,88.51,73.95,88.72,74.00,89.11,74.05,89.71,74.03,90.21,74.08,90.50,74.12,90.65,74.20,90.80,74.20,90.99,74.22,91.30,74.25,91.58,74.30,91.84,74.12,92.05,73.95,92.22,73.75,92.40,73.67,92.49,73.65,92.59,73.67,92.71,73.97,92.75,74.28,92.79,74.58,92.78,74.67,92.72,74.72,92.70,74.58,92.70,74.40,92.72,74.38,92.72,74.60,92.67,74.83,92.64,74.88,92.62,74.83,92.65,74.80,92.66,74.75,92.67,74.70,92.66,74.72,92.69,74.72,92.72,74.90,92.76,74.97,92.76,75.05,92.76,75.05,92.78,75.03,92.78,74.95,92.79,74.75,92.76,74.55,92.67,74.75,92.59,75.05,92.53,75.33,92.47,75.28,92.44,75.20,92.40,75.17,92.46,75.15,92.49,75.22,92.50,75.33,92.44,75.12,92.41,74.80,92.40,74.47,92.40,74.45,92.42,74.42,92.44,74.38,92.46,74.47,92.46,74.60,92.42,74.70,92.38,74.70,92.31,74.70,92.31,74.67,92.33,74.67,92.33,74.67,92.30,74.72,92.25,74.78,92.21,74.80,92.16,74.78,92.11,74.72,92.06,74.72,92.05,74.75,92.03,74.83,91.97,74.88,91.95,74.88,91.94,74.85,91.95,74.85,91.95,74.90,91.96,74.78,91.96,74.60,91.99,74.38,92.01,74.35,92.01,74.33,91.97,74.40,91.91,74.50,91.88,74.45,91.88,74.33,91.88,74.20,91.92,74.12,91.95,74.03,91.97,73.97,91.89,74.00,91.79,74.03,91.70,74.03,91.70,74.08,91.71,74.17,91.72,74.25,91.72,74.30,91.72,74.38,91.71,74.42,91.71,74.45,91.71,74.38,91.75,74.28,91.79,74.20,91.84,74.05,91.84,73.95,91.85,73.83,91.81,73.80,91.78,73.83,91.78,73.95,91.85,74.05,91.92,74.08,91.81,74.08,91.65,74.08,91.50,74.10,91.50,74.15,91.53,74.22,91.54,74.35,91.50,74.47,91.46,74.55,91.38,74.58,91.33,74.50,91.40,74.40,91.51,74.25,91.60,74.17,91.58,74.15,91.55,74.25,91.51,74.35,91.49,74.45,91.44,74.38,91.44,74.30,91.41,74.22,91.38,74.25,91.35,74.28,91.38,74.30,91.39,74.30,91.41,74.30,91.35,74.33,91.25,74.33,91.14,74.33,91.22,74.30,91.36,74.33,91.53,74.40,91.56,74.47,91.55,74.47,91.53,74.58,91.46,74.75,91.42,74.95,91.39,74.97,91.36,74.92,91.38,74.60,91.39,74.33,91.40,74.28,91.44,74.53,91.47,74.70,91.47,74.67,91.42,74.58,91.41,74.53,91.45,74.47,91.41,74.47,91.34,74.50,91.28,74.50,91.31,74.47,91.38,74.35,91.40,74.25,91.42,74.35,91.40,74.58,91.39,74.78,91.44,74.50,91.47,74.22,91.49,73.95,91.50,73.90,91.51,74.05,91.54,74.22,91.54,74.45,91.54,74.53,91.38,74.62,91.21,74.65,91.09,74.35,91.15,74.05,91.20,74.28,91.22,74.78,91.20,74.83,91.16,74.33,91.14,73.90,91.17,73.95,91.21,74.00,91.28,74.12,91.31,74.20,91.36,74.28,91.35,74.25,91.33,74.20,91.30,74.20,91.28,74.17,91.26,74.25,91.25,74.30
RZ_802972_6159,0,422790,50,0,0,91.24,74.22,91.22,74.10,91.22,73.97,91.17,74.00,91.08,74.05,90.97,74.15,91.04,74.20,91.15,74.22,91.26,74.38,91.28,74.50,91.25,74.65,91.25,74.62,91.26,74.60,91.29,74.60,91.29,74.58,91.29,74.53,91.28,74.47,91.26,74.42,91.26,74.40,91.26,74.25,91.24,74.12,91.20,74.00,91.16,74.17,91.11,74.35,91.06,74.53,91.12,74.53,91.22,74.50,91.25,74.50,91.15,74.53,91.05,74.53,91.05,74.50,91.03,74.38,91.01,74.28,91.00,74.20,91.01,74.15,91.06,74.12,91.10,74.12,91.12,74.12,91.10,74.12,91.06,74.25,91.12,74.33,91.21,74.25,91.14,74.15,90.97,74.08,90.81,74.20,90.84,74.20,90.88,74.17,90.90,74.08,90.91,73.97,90.91,73.85
RZ_802972_6160,0,422790,50,0,0,90.91,73.83,90.88,73.78,90.84,73.75,90.88,73.70,90.95,73.60,91.03,73.50,91.00,73.45,90.99,73.42,90.96,73.55,90.91,73.72,90.86,73.92,90.81,74.00,90.80,74.10,90.80,74.17,90.80,74.22,90.79,74.08,90.83,73.90,90.94,73.75,91.04,73.78,91.09,73.80,91.03,73.85,90.91,73.78,90.81,73.70,90.75,73.80,90.75,74.00,90.79,74.00,90.81,73.83,90.88,73.67,90.92,73.80,90.96,73.92,90.84,74.08,90.70,74.15,90.64,74.17,90.74,74.12,90.79,74.03,90.71,74.00,90.62,73.95,90.59,73.92,90.60,74.10,90.61,74.25,90.62,74.42,90.61,74.45,90.61,74.30,90.60,74.10,90.61,73.90,90.61,73.95,90.64,74.08,90.66,74.17,90.62,74.25,90.56,74.28
RZ_802972_6161,0,422790,49,0,0,90.50,74.30,90.50,74.30,90.51,74.05,90.54,73.83,90.54,73.58,90.55,73.55,90.56,73.55,90.56,73.55,90.51,73.60,90.47,73.53,90.47,73.45,90.51,73.35,90.53,73.35,90.51,73.38,90.49,73.38,90.47,73.38,90.46,73.35,90.46,73.38,90.50,73.45,90.55,73.55,90.61,73.55,90.64,73.45,90.56,73.28,90.49,73.12,90.42,73.28,90.45,73.50,90.47,73.67,90.50,73.62,90.50,73.58,90.46,73.55,90.40,73.55,90.38,73.67,90.38,73.83,90.35,73.83,90.33,73.78,90.25,73.80,90.20,73.92,90.16,73.97,90.19,74.00,90.22,74.00,90.22,73.85,90.19,73.70,90.16,73.55,90.19,73.55,90.24,73.53,90.29,73.50,90.29,73.50,90.29,73.58,90.26,73.67
RZ_802972_6162,0,422790,50,0,0,90.17,73.78,90.10,73.70,90.04,73.65,90.05,73.60,90.00,73.50,89.95,73.38,89.91,73.22,89.95,73.20,89.96,73.17,89.91,73.22,89.88,73.28,89.85,73.47,89.84,73.62,89.81,73.78,89.80,73.75,89.80,73.62,89.79,73.50,89.70,73.40,89.62,73.45,89.59,73.55,89.67,73.65,89.78,73.55,89.74,73.40,89.69,73.28,89.67,73.30,89.76,73.30,89.81,73.30,89.83,73.35,89.70,73.40,89.56,73.33,89.44,73.25,89.51,73.12,89.59,73.12,89.60,73.10,89.56,73.12,89.53,73.17,89.54,73.35,89.56,73.53,89.53,73.62,89.40,73.33,89.26,73.03,89.17,72.90,89.15,73.05,89.14,73.22,89.12,73.25,89.11,73.28,89.09,73.28,89.08,73.22,89.08,73.17,89.10,73.15
RZ_802972_6163,0,422790,51,0,0,89.11,73.20,89.14,73.22,89.16,73.28,89.19,73.28,89.20,73.30,89.10,73.38,89.00,73.42,88.89,73.53,88.89,73.60,88.89,73.65,88.88,73.72,88.86,73.80,88.86,73.67,88.88,73.47,88.84,73.25,88.74,73.17,88.64,73.08,88.61,73.33,88.64,73.75,88.65,74.15,88.66,74.03,88.67,73.88,88.70,73.72,88.74,73.58,88.75,73.38,88.76,73.17,88.76,73.20,88.76,73.25,88.83,73.28,88.88,73.53,88.84,73.78,88.72,74.00,88.59,73.97,88.56,73.90,88.54,73.85,88.55,73.90,88.55,73.97,88.60,74.10,88.65,74.15,88.59,73.90,88.49,73.58,88.40,73.15,88.40,73.05,88.34,73.10,88.28,73.25,88.20,73.47,88.19,73.53,88.19,73.42,88.21,73.25,88.25,73.10,88.28,73.10
RZ_802972_6164,0,422790,301,0,0,88.28,73.12,88.26,73.15,88.21,73.38,88.17,73.58,88.15,73.78,88.15,73.78,88.14,73.80,88.09,73.80,88.05,73.60,88.01,73.38,88.01,73.15,88.01,73.12,88.00,73.10,87.97,73.22,87.95,73.38,87.90,73.47,87.86,73.42,87.76,73.38,87.71,73.38,87.66,73.50,87.66,73.60,87.62,73.85,87.59,73.95,87.55,73.92,87.54,73.80,87.56,73.67,87.62,73.65,87.79,73.62,87.91,73.60,88.01,73.62,88.01,73.67,87.95,73.70,87.88,73.67,87.81,73.53,87.84,73.35,87.89,73.22,87.80,73.20,87.70,73.20,87.55,73.25,87.50,73.33,87.50,73.38,87.60,73.50,87.70,73.65,87.76,73.80,87.79,73.78,87.69,73.67,87.56,73.50,87.44,73.33,87.50,73.22,87.62,73.20,87.75,73.28,87.80,73.35,87.78,73.47,87.76,73.53,87.75,73.53,87.74,73.42,87.67,73.35,87.58,73.15,87.47,73.03,87.41,72.88,87.40,72.90,87.41,72.90,87.44,72.88,87.46,73.12,87.45,73.38,87.45,73.70,87.45,73.78,87.45,73.83,87.42,73.83,87.41,73.80,87.40,73.75,87.46,73.58,87.50,73.42,87.54,73.38,87.51,73.45,87.42,73.55,87.34,73.55,87.29,73.55,87.33,73.53,87.38,73.53,87.41,73.55,87.42,73.55,87.42,73.55,87.41,73.65,87.40,73.78,87.39,73.88,87.41,73.85,87.46,73.92,87.51,74.03,87.50,74.05,87.46,73.92,87.42,73.72,87.46,73.62,87.50,73.60,87.60,73.65,87.66,73.60,87.56,73.53,87.39,73.50,87.24,73.47,87.29,73.50,87.34,73.67,87.35,73.83,87.31,73.83,87.29,73.65,87.20,73.47,87.15,73.47,87.12,73.53,87.16,73.58,87.19,73.62,87.19,73.62,87.19,73.62,87.28,73.65,87.36,73.67,87.33,73.62,87.20,73.58,87.03,73.42,86.97,73.35,87.06,73.50,87.20,73.72,87.31,73.95,87.28,73.95,87.24,73.92,87.22,73.80,87.25,73.70,87.28,73.55,87.30,73.50,87.31,73.53,87.19,73.60,87.06,73.70,86.95,73.75,86.97,73.72,87.04,73.53,87.11,73.30,87.19,73.12,87.19,73.12,87.19,73.12,87.20,73.15,87.17,73.12,87.12,73.12,87.06,73.08,87.06,73.05,87.05,73.00,87.04,72.97,87.09,72.95,87.15,73.00,87.12,73.10,87.05,73.22,86.97,73.28,86.97,73.30,87.01,73.25,87.04,73.20,87.09,73.15,87.09,73.20,87.09,73.25,87.09,73.30,87.14,73.35,87.21,73.28,87.24,73.17,87.15,73.08,87.10,73.03,87.09,73.00,87.05,72.97,86.99,72.95,86.94,73.03,86.94,73.03,86.94,73.05,86.94,72.95,86.92,72.90,86.91,72.85,86.91,72.85,86.92,72.92,86.99,73.00,87.01,73.05,87.05,73.10,87.03,73.12,87.00,73.15,86.92,73.12,86.86,73.12,86.80,73.12,86.81,73.12,86.83,73.03,86.83,72.92,86.86,72.83,86.89,72.90,86.90,72.97,86.90,72.95,86.89,72.85,86.86,72.72,86.84,72.70,86.83,72.97,86.84,73.28,86.81,73.28,86.78,72.97,86.74,72.90,86.74,73.12,86.80,73.40,86.88,73.42,86.94,73.50,86.94,73.53,86.94,73.60,86.95,73.62,86.92,73.50,86.90,73.20,86.88,72.88,86.84,72.72,86.81,72.75,86.79,72.78,86.79,72.75,86.81,72.75,86.83,72.80,86.80,72.85,86.78,72.88,86.78,72.83,86.78,72.67,86.70,72.53,86.64,72.42,86.62,72.55,86.67,72.70,86.74,72.83,86.74,72.72,86.72,72.70,86.72,72.70,86.74,72.47,86.72,72.17,86.70,71.83,86.67,71.72,86.65,71.70,86.58,71.72,86.44,71.72,86.30,71.58,86.38,71.15,86.53,70.47,86.67,69.88,86.65,69.38,86.60,69.22,86.54,68.88,86.50,68.67,86.44,68.50,86.41,68.50,86.41,68.50,86.44,68.08,86.46,67.22,86.47,66.40,86.49,65.97,86.51,65.72,86.58,65.42,86.80,65.12,87.00,65.08,87.45,63.98,87.71,62.90,87.96,61.50,87.94,61.17,87.92,60.60,87.88,60.60,87.78,60.85,87.65,61.73,87.55,62.40,87.49,63.77,87.36,64.92,87.11,66.42,86.85,67.75,86.67,69.03,86.64,70.83,86.66,72.20,86.70,73.92,86.72,75.53,86.70,76.83,86.66,78.53,86.65,79.83,86.69,81.15,86.75,82.30,86.80,83.53,86.80,84.88,86.72,85.83,86.64,86.88,86.56,87.78,86.60,88.80,86.65,89.25,86.69,90.28,86.70,90.90,86.71,91.55,86.74,91.60,86.72,91.72,86.81,91.97,86.90,92.38,86.95,92.65,86.88,92.80,86.75,92.75,86.66,92.58,86.95,92.25,87.29,92.03,87.45,91.92,87.26,91.78,87.08,91.70,87.06,91.58,87.06,91.62,87.09,91.10,87.11,90.60,87.21,89.97,87.35,89.72,87.51,88.65
RZ_802972_6165,0,422790,50,0,0,87.62,87.58,87.84,85.75,88.00,84.70,88.14,83.72,88.11,83.40,88.12,82.97,88.16,82.50,88.21,81.65,88.21,80.95,88.21,79.70,88.19,78.75,88.20,77.47,88.35,76.90,88.60,76.33,88.86,75.67,89.04,74.30,89.11,73.22,89.24,72.45,89.33,72.17,89.44,71.30,89.51,70.42,89.46,69.85,89.33,69.88,89.25,69.90,89.26,69.85,89.15,69.67,89.00,69.38,88.85,69.12,88.83,68.85,88.74,68.72,88.66,68.67,88.64,68.53,88.64,68.25,88.65,67.95,88.65,68.28,88.67,68.70,88.76,69.10,88.83,69.22,88.84,69.33,88.78,69.40,88.69,70.20,88.61,70.97,88.54,71.75,88.51,71.88,88.22,72.40,87.92,73.28,87.53,73.97,87.42,74.08,87.34,73.80,87.36,73.53
RZ_802972_6166,0,422790,50,0,0,87.36,73.55,87.33,73.62,87.30,73.72,87.19,74.17,87.09,74.60,86.97,75.25,86.99,75.50,87.00,75.47,86.90,75.22,86.79,74.78,86.71,74.65,86.76,74.53,86.79,74.60,86.78,74.72,86.75,75.08,86.74,75.38,86.74,75.50,86.74,75.47,86.61,75.55,86.49,75.75,86.45,75.83,86.54,75.78,86.62,75.72,86.55,75.75,86.47,75.85,86.39,76.25,86.36,76.55,86.31,76.88,86.28,76.92,86.34,76.97,86.42,77.00,86.44,76.85,86.38,76.62,86.30,76.42,86.30,76.30,86.30,76.28,86.29,76.72,86.28,77.20,86.28,77.35,86.33,77.03,86.36,76.90,86.22,77.10,86.05,77.30,85.91,77.28,85.94,77.28,85.92,77.35,85.89,77.45,85.97,77.53,86.10,77.50,86.25,77.55
RZ_802972_6167,0,422790,49,0,0,86.28,77.60,86.29,77.83,86.25,77.97,86.24,78.12,86.24,78.15,86.29,78.17,86.30,78.35,86.21,78.50,86.10,78.40,85.96,78.15,85.96,77.88,85.95,77.85,85.96,77.83,85.96,77.72,86.05,77.60,86.12,77.38,86.19,77.25,86.15,77.22,86.11,77.33,86.11,77.47,86.14,77.55,86.14,77.62,86.14,77.70,86.14,77.75,86.09,77.78,86.05,77.75,86.03,77.72,86.03,77.72,86.05,77.78,86.10,77.97,86.12,78.25,86.12,78.55,86.04,78.58,85.95,78.45,85.84,78.35,85.80,78.35,85.83,78.42,85.89,78.50,85.96,78.53,85.95,78.40,85.92,78.30,85.91,78.22,85.91,78.22,85.91,78.47,85.88,78.72,85.84,78.97,85.79,78.97,85.78,78.97,85.75,78.97
RZ_802972_6168,0,422790,51,0,5,85.78,78.95,85.83,78.88,85.81,78.62,85.76,78.40,85.71,78.25,85.74,78.15,85.76,78.10,85.79,78.05,85.78,78.08,85.79,78.10,85.83,78.15,85.85,78.22,85.86,78.42,85.86,78.60,85.84,78.60,85.80,78.45,85.75,78.30,85.74,78.35,85.78,78.40,85.81,78.53,85.85,78.62,85.85,78.72,85.85,78.80,85.86,78.83,85.88,78.88,85.88,78.88,85.89,78.83,85.89,78.83,85.88,78.88,85.86,79.03,85.84,78.95,85.88,78.70,85.94,78.45,86.03,78.38,86.06,78.38,85.99,78.38,85.88,78.38,85.75,78.45,85.75,78.53,85.72,78.55,85.70,78.47,85.75,78.33,85.78,78.17,85.79,78.17,85.74,78.47,85.75,78.78,85.79,78.80,85.84,78.62,85.78,78.40,85.69,78.33,85.62,78.28
RZ_802972_6169,0,422790,50,0,5,85.69,78.28,85.70,78.30,85.70,78.33,85.76,78.35,85.86,78.42,85.95,78.50,85.95,78.53,85.94,78.50,85.94,78.45,85.97,78.45,86.03,78.58,86.06,78.72,86.08,78.67,86.09,78.50,86.11,78.40,86.12,78.58,86.15,78.72,86.10,78.90,86.04,78.97,86.00,78.88,86.03,78.70,86.06,78.58,86.08,78.65,86.10,78.95,86.09,79.20,86.09,79.45,86.10,79.45,86.08,79.40,86.03,79.33,85.97,78.95,86.00,78.62,86.05,78.33,86.08,78.28,86.09,78.22,86.06,78.20,86.06,78.28,86.05,78.33,86.06,78.42,86.09,78.45,86.10,78.50,86.11,78.53,86.09,78.60,86.06,78.62,86.04,78.62,86.06,78.50,86.11,78.40,86.16,78.33,86.17,78.33,86.14,78.33,86.10,78.30
RZ_802972_6170,0,422790,50,0,5,86.05,78.20,86.08,78.12,86.12,78.10,86.16,78.15,86.11,77.88,86.04,77.65,85.95,77.40,85.94,77.45,85.94,77.45,85.99,77.42,86.05,77.47,86.08,77.60,86.06,77.65,86.05,77.65,86.05,77.58,86.03,77.55,85.99,77.47,85.99,77.40,86.01,77.72,86.06,78.08,86.08,78.45,86.08,78.42,86.05,78.28,86.04,78.15,86.05,78.05,86.04,78.05,86.00,78.00,85.96,77.95,85.96,77.75,85.96,77.53,85.95,77.42,85.94,77.45,85.91,77.47,85.94,77.45,85.99,77.47,86.03,77.55,86.01,77.67,85.99,77.83,85.96,77.97,86.01,78.03,86.06,77.83,86.12,77.60,86.09,77.38,86.01,77.40,85.95,77.35,85.92,77.33,85.95,77.22,85.96,77.20,85.97,77.42,85.97,77.67
RZ_802972_6171,0,422790,49,0,5,85.97,77.62,86.00,77.30,86.00,77.03,86.00,77.05,85.99,77.10,86.00,77.08,85.99,77.17,85.96,77.22,85.95,77.25,85.97,77.38,86.01,77.55,86.04,77.47,86.03,77.28,86.01,77.15,86.00,77.30,85.94,77.45,85.83,77.53,85.71,77.60,85.76,77.70,85.85,77.78,85.99,77.97,86.01,78.12,85.94,78.25,85.85,78.17,85.76,78.08,85.76,77.95,85.81,77.78,85.85,77.60,85.89,77.47,85.89,77.55,85.88,77.65,85.84,77.70,85.79,77.65,85.78,77.60,85.79,77.62,85.80,77.62,85.80,77.72,85.80,77.80,85.76,77.80,85.71,77.78,85.66,77.75,85.65,77.83,85.69,77.83,85.75,77.83,85.81,77.67,85.81,77.53,85.79,77.62,85.80,77.88,85.85,78.10
RZ_802972_6172,0,422790,50,0,5,85.91,78.00,85.94,77.88,85.92,77.78,85.83,77.78,85.74,77.75,85.61,77.72,85.56,77.70,85.50,77.62,85.49,77.55,85.62,77.45,85.78,77.42,85.94,77.42,85.95,77.42,85.95,77.42,85.91,77.45,85.88,77.55,85.86,77.80,85.86,77.97,85.86,78.12,85.84,78.05,85.79,78.00,85.78,77.97,85.78,78.00,85.80,78.08,85.79,78.10,85.84,78.12,85.90,77.90,86.00,77.70,86.08,77.67,86.16,77.80,86.10,77.92,86.00,77.92,85.88,77.92,85.86,77.90,85.89,77.85,85.92,77.80,85.95,77.80,85.95,77.92,85.96,78.03,85.99,78.10,86.00,78.05,85.91,77.85,85.81,77.70,85.72,77.70,85.74,77.88,85.75,78.05,85.75,78.08,85.75,78.10,85.85,78.15,85.94,78.17
RZ_802972_6173,0,422790,51,0,5,86.05,78.22,86.06,78.25,86.10,78.10,86.12,77.90,86.11,77.78,86.04,77.88,85.96,77.95,85.91,77.95,85.91,77.92,85.91,77.90,85.96,77.70,85.99,77.50,85.97,77.38,85.91,77.45,85.85,77.55,85.78,77.80,85.75,77.90,85.67,77.97,85.65,77.92,85.64,77.83,85.67,77.78,85.74,77.70,85.76,77.83,85.72,77.95,85.66,78.03,85.67,78.12,85.74,78.22,85.84,78.38,85.86,78.50,85.89,78.40,85.89,78.25,85.89,77.97,85.86,77.90,85.84,77.78,85.83,77.72,85.83,78.03,85.84,78.30,85.88,78.60,85.91,78.55,85.95,78.55,85.95,78.47,85.99,78.42,86.04,78.35,86.09,78.33,86.00,78.30,85.90,78.33,85.81,78.33,85.84,78.38,85.86,78.40,85.88,78.50,85.89,78.53
RZ_802972_6174,0,422790,50,0,5,85.90,78.53,85.92,78.47,85.94,78.45,85.95,78.25,85.95,78.08,85.99,77.95,86.00,78.03,86.01,78.03,85.96,78.00,85.91,77.95,85.90,78.03,85.89,77.95,85.89,77.88,85.86,78.05,85.88,78.33,85.88,78.67,85.88,78.78,85.86,78.90,85.86,78.55,85.83,78.15,85.80,78.12,85.80,78.50,85.83,78.88,85.88,78.90,85.88,78.88,85.90,78.85,86.04,78.83,86.17,78.83,86.14,78.78,85.96,78.75,85.84,78.78,85.88,78.78,85.90,78.85,85.94,78.90,85.97,78.97,86.01,78.95,86.00,78.88,85.99,78.80,86.00,78.80,86.03,78.67,86.06,78.53,86.09,78.40,86.09,78.40,86.09,78.42,86.10,78.50,86.12,78.60,86.15,78.62,86.17,78.62,86.19,78.62,86.19,78.62
RZ_802972_6175,0,422790,50,0,5,86.20,78.65,86.19,78.65,86.17,78.65,86.16,78.65,86.20,78.67,86.22,78.75,86.30,78.78,86.34,78.80,86.35,78.80,86.31,78.67,86.26,78.55,86.22,78.67,86.16,78.92,86.11,79.33,86.12,79.47,86.19,79.45,86.25,79.40,86.24,79.42,86.21,79.60,86.21,79.55,86.20,79.38,86.20,79.22,86.21,79.22,86.22,79.25,86.19,79.30,86.15,79.38,86.09,79.42,86.06,79.47,86.05,79.50,86.05,79.45,86.04,79.40,86.01,79.47,86.00,79.58,85.99,79.58,85.97,79.45,86.06,79.33,86.15,79.25,86.22,79.15,86.21,79.15,86.21,79.17,86.21,79.22,86.22,79.25,86.22,79.28,86.24,79.30,86.24,79.33,86.24,79.42,86.21,79.60,86.16,79.72,86.15,79.72,86.17,79.65
RZ_802972_6176,0,422790,51,0,5,86.21,79.65,86.22,79.65,86.21,79.67,86.22,79.67,86.22,79.60,86.17,79.58,86.14,79.53,86.10,79.58,86.12,79.47,86.15,79.33,86.16,79.15,86.20,79.12,86.24,79.28,86.25,79.65,86.21,79.97,86.19,80.12,86.17,80.00,86.17,79.85,86.17,79.92,86.17,80.00,86.16,80.08,86.12,80.08,86.08,80.15,86.12,80.30,86.24,80.40,86.36,80.38,86.33,80.33,86.22,80.45,86.11,80.58,86.10,80.70,86.11,80.67,86.15,80.55,86.19,80.45,86.19,80.47,86.19,80.58,86.19,80.67,86.19,80.62,86.20,80.55,86.20,80.53,86.20,80.53,86.20,80.38,86.17,80.17,86.12,80.03,86.05,80.28,86.01,80.53,85.99,80.72,85.97,80.72,85.96,80.80,86.06,80.85,86.11,80.58,86.17,80.25
RZ_802972_6177,0,422790,50,0,5,86.12,80.00,86.08,80.10,86.01,80.30,86.01,80.45,86.08,80.60,86.10,80.65,86.08,80.62,86.03,80.67,86.00,80.80,86.08,80.92,86.15,80.95,86.24,80.95,86.20,80.83,86.15,80.67,86.10,80.60,86.16,80.67,86.21,80.72,86.30,80.72,86.33,80.70,86.22,80.72,86.09,80.80,85.96,80.85,85.97,80.88,86.00,80.83,85.97,80.80,85.96,80.85,85.94,80.92,85.95,80.80,85.95,80.60,85.95,80.67,85.94,80.92,85.88,81.17,85.84,81.17,85.89,81.17,86.00,81.15,86.10,81.10,86.11,81.08,86.12,81.03,86.14,80.95,86.14,80.83,86.14,80.78,86.14,80.78,86.12,80.88,86.10,80.97,86.08,81.08,86.11,81.15,86.16,81.17,86.21,81.15,86.26,81.08,86.30,81.03
RZ_802972_6178,0,422790,50,0,5,86.35,80.97,86.36,80.95,86.36,80.92,86.26,80.92,86.17,80.95,86.11,81.05,86.19,81.10,86.28,81.15,86.34,81.17,86.35,81.20,86.31,81.22,86.30,81.30,86.30,81.33,86.30,81.33,86.31,81.17,86.30,81.08,86.30,81.12,86.29,81.30,86.29,81.45,86.29,81.30,86.30,81.15,86.30,81.22,86.29,81.42,86.29,81.62,86.33,81.62,86.31,81.58,86.28,81.53,86.34,81.47,86.42,81.47,86.42,81.42,86.35,81.38,86.34,81.30,86.40,81.28,86.54,81.25,86.59,81.62,86.65,82.00,86.62,82.33,86.61,82.22,86.60,81.83,86.56,81.47,86.54,81.20,86.49,81.22,86.42,81.35,86.36,81.40,86.34,81.45,86.34,81.42,86.34,81.65,86.38,81.90,86.39,81.80,86.40,81.45
RZ_802972_6179,0,422790,50,0,5,86.39,81.15,86.41,81.17,86.45,81.20,86.49,81.25,86.53,81.38,86.51,81.47,86.50,81.53,86.46,81.53,86.45,81.53,86.51,81.50,86.60,81.45,86.69,81.30,86.69,81.20,86.72,81.17,86.76,81.35,86.72,81.47,86.66,81.50,86.62,81.55,86.65,81.67,86.67,81.67,86.61,81.58,86.54,81.65,86.45,81.83,86.44,82.10,86.47,82.20,86.53,82.30,86.59,82.30,86.65,82.28,86.69,82.22,86.71,82.25,86.69,82.33,86.67,82.17,86.66,81.90,86.66,81.65,86.66,81.62,86.69,81.62,86.71,81.65,86.78,81.88,86.85,82.08,86.84,82.20,86.76,82.10,86.69,81.97,86.67,82.05,86.67,82.12,86.67,81.97,86.70,81.75,86.79,81.60,86.88,81.67,86.89,81.90,86.80,82.05
RZ_802972_6180,0,422790,50,0,5,86.69,82.12,86.65,82.05,86.64,81.97,86.64,81.95,86.64,81.92,86.71,81.88,86.78,81.83,86.86,81.80,86.89,81.83,86.88,81.88,86.84,81.95,86.85,82.03,86.91,81.92,86.80,81.83,86.62,81.75,86.59,81.78,86.72,81.70,86.84,81.62,86.79,81.58,86.74,81.60,86.67,81.88,86.62,82.15,86.59,82.28,86.60,82.15,86.62,82.08,86.64,82.12,86.59,82.22,86.55,82.25,86.59,82.28,86.67,82.35,86.79,82.40,86.86,82.28,86.92,82.05,86.94,81.88,86.80,81.92,86.67,81.95,86.64,82.05,86.70,82.12,86.76,82.22,86.75,82.25,86.75,82.17,86.74,82.05,86.69,81.92,86.59,82.10,86.51,82.28,86.53,82.42,86.60,82.42,86.69,82.40,86.70,82.42,86.72,82.45
RZ_802972_6181,0,422790,50,0,5,86.71,82.38,86.69,82.25,86.66,82.10,86.65,82.33,86.62,82.58,86.67,82.85,86.75,82.90,86.83,82.95,86.83,83.00,86.80,83.05,86.74,83.03,86.69,82.90,86.66,82.78,86.66,82.70,86.66,82.62,86.64,82.60,86.62,82.58,86.61,82.60,86.51,82.55,86.41,82.55,86.28,82.55,86.24,82.65,86.36,82.90,86.53,83.12,86.83,83.28,87.08,83.47,87.59,83.80,88.17,84.12,88.78,84.50,89.54,84.70,90.65,84.85,91.97,85.17,93.50,85.47,94.78,86.22,96.25,86.50,97.56,87.28,99.25,87.85,100.88,88.78,102.55,89.25,104.01,89.47,105.70,89.30,107.25,89.58,109.06,89.88,110.41,90.30,112.16,90.55,113.74,90.78,115.35,90.95,116.95,91.03,118.31,91.10,119.86,91.15
RZ_802972_6182,0,422790,51,0,5,121.05,91.58,122.46,91.95,123.74,92.55,125.08,92.75,126.45,93.08,127.92,93.42,129.26,93.55,130.53,93.85,131.68,94.03,132.93,94.25,134.03,94.33,135.15,94.60,136.21,95.10,137.22,95.55,138.05,95.80,138.91,95.80,139.76,95.97,140.53,96.12,141.12,96.28,141.61,96.38,142.19,96.35,142.65,96.28,143.09,96.17,143.39,96.12,143.65,96.00,143.93,95.85,144.32,95.58,144.65,95.42,144.81,95.35,144.85,95.45,144.88,95.53,144.88,95.58,144.81,95.55,144.71,95.55,144.59,95.45,144.45,95.42,144.31,95.40,144.21,95.72,144.20,96.03,144.15,96.28,144.05,96.10,143.91,95.90,143.78,95.70,143.62,95.67,143.46,95.70,143.20,95.75,143.03,95.83,142.89,95.85,142.80,95.85,142.71,95.78,142.61,95.70
RZ_802972_6183,0,422790,50,0,5,142.60,95.65,142.46,95.60,142.34,95.53,142.26,95.45,142.30,95.33,142.30,95.38,142.22,95.40,142.09,95.47,141.91,95.45,141.79,95.62,141.70,95.83,141.68,95.90,141.61,95.58,141.57,95.25,141.55,95.05,141.50,95.00,141.44,94.97,141.35,94.95,141.30,94.95,141.16,94.97,141.05,94.97,140.95,95.00,140.94,95.05,140.93,95.10,140.93,95.12,140.90,95.00,140.86,94.78,140.82,94.58,140.81,94.55,140.74,94.70,140.68,94.88,140.64,94.97,140.68,94.92,140.61,94.85,140.55,94.78,140.49,94.75,140.47,94.83,140.45,94.90,140.41,94.95,140.43,94.90,140.44,94.85,140.30,94.83,140.15,94.75,140.01,94.67,140.12,94.65,140.24,94.72,140.31,94.55,140.31,94.33,140.29,94.10,140.26,94.10
RZ_802972_6184,0,422790,50,0,5,140.24,94.12,140.12,94.05,140.03,93.97,139.95,94.03,139.95,94.15,139.95,94.28,139.94,94.25,139.95,94.17,139.96,94.08,139.99,94.03,139.99,94.03,139.97,94.05,139.95,94.03,139.94,94.00,139.93,93.97,139.94,94.03,139.94,94.08,139.88,94.15,139.76,94.15,139.64,94.15,139.57,94.10,139.56,94.20,139.55,94.35,139.56,94.33,139.56,94.15,139.53,93.85,139.49,93.72,139.49,93.47,139.49,93.38,139.50,93.42,139.47,93.62,139.47,93.78,139.45,93.83,139.36,93.83,139.22,93.97,139.12,94.12,139.07,94.25,139.09,94.17,139.11,94.10,139.12,94.05,139.15,94.08,139.16,94.10,139.20,93.78,139.22,93.40,139.26,93.10,139.29,93.20,139.28,93.62,139.20,94.03,139.11,94.35,139.05,94.30
RZ_802972_6185,0,422790,50,0,5,139.00,94.08,138.96,93.85,138.93,93.65,138.91,93.70,138.91,93.65,138.91,93.60,138.91,93.65,138.86,93.80,138.82,93.92,138.76,93.90,138.72,93.88,138.69,93.88,138.79,93.85,138.91,93.88,139.01,93.92,138.96,94.03,138.90,94.15,138.84,94.28,138.81,94.38,138.81,94.35,138.80,94.33,138.80,94.30,138.79,94.22,138.78,94.15,138.72,94.15,138.69,94.20,138.66,94.25,138.62,94.15,138.56,93.92,138.54,93.70,138.56,93.60,138.60,93.60,138.64,93.62,138.66,93.60,138.69,93.62,138.68,93.65,138.66,93.60,138.57,93.55,138.51,93.40,138.45,93.33,138.44,93.38,138.39,93.53,138.36,93.72,138.39,93.78,138.44,93.95,138.50,94.08,138.57,94.28,138.61,94.35,138.55,94.47,138.47,94.47
RZ_802972_6186,0,422790,50,0,5,138.41,94.42,138.44,94.35,138.44,94.28,138.45,94.25,138.46,94.03,138.43,93.70,138.36,93.45,138.30,93.40,138.29,93.45,138.32,93.67,138.38,93.85,138.32,94.00,138.24,94.00,138.21,94.03,138.28,94.03,138.34,93.97,138.34,94.10,138.30,94.25,138.26,94.22,138.22,94.08,138.24,93.90,138.18,93.95,138.10,93.95,138.01,93.95,137.99,93.92,137.97,93.90,137.97,93.80,137.99,93.72,138.00,93.67,137.99,93.70,137.99,93.72,137.99,93.72,137.93,93.80,137.86,93.92,137.81,94.05,137.80,93.90,137.80,93.78,137.78,93.67,137.76,93.72,137.76,93.78,137.76,93.78,137.76,93.72,137.76,93.67,137.78,93.65,137.80,93.88,137.82,94.10,137.81,94.35,137.80,94.40,137.72,94.45,137.66,94.40
RZ_802972_6187,0,422790,49,0,5,137.62,94.38,137.64,94.35,137.66,94.33,137.68,94.20,137.69,94.17,137.70,94.17,137.71,94.25,137.71,94.20,137.74,94.10,137.78,94.00,137.78,93.97,137.74,93.95,137.70,94.05,137.71,94.15,137.71,94.08,137.66,93.92,137.55,94.05,137.44,94.35,137.46,94.58,137.55,94.53,137.64,94.40,137.65,94.28,137.65,94.20,137.62,94.10,137.61,94.05,137.53,93.85,137.44,93.72,137.38,93.60,137.41,93.55,137.44,93.50,137.45,93.50,137.50,93.60,137.54,93.65,137.51,93.67,137.47,93.60,137.44,93.60,137.40,93.83,137.36,94.05,137.31,94.25,137.26,94.12,137.15,94.03,137.05,93.97,137.04,94.05,137.07,94.12,137.11,94.15,137.15,94.12,137.19,94.10,137.26,94.12,137.29,94.17
RZ_802972_6188,0,422790,51,0,5,137.20,94.25,137.09,94.30,137.10,94.22,137.22,94.12,137.35,94.03,137.35,94.05,137.32,94.12,137.16,94.22,137.04,94.25,136.95,94.22,137.03,94.17,137.07,94.33,137.09,94.50,137.09,94.47,137.09,94.28,137.09,94.08,137.09,94.05,137.09,94.00,137.05,93.62,136.99,93.30,136.85,93.05,136.75,93.12,136.61,93.33,136.55,93.50,136.46,93.65,136.44,93.70,136.45,93.85,136.51,94.00,136.57,94.08,136.61,93.88,136.62,93.83,136.62,93.83,136.64,93.92,136.69,93.78,136.74,93.65,136.72,93.53,136.66,93.58,136.60,93.62,136.61,93.65,136.64,93.55,136.61,93.38,136.54,93.20,136.43,93.15,136.35,93.20,136.40,93.30,136.49,93.35,136.54,93.35,136.49,93.28,136.44,93.38,136.44,93.53,136.40,93.70
RZ_802972_6189,0,422790,50,0,5,136.35,93.78,136.31,93.95,136.34,94.10,136.38,94.17,136.40,94.15,136.40,94.12,136.40,94.10,136.44,94.05,136.46,94.03,136.45,93.85,136.35,93.70,136.25,93.80,136.31,94.03,136.41,94.17,136.45,94.05,136.35,93.95,136.24,93.92,136.20,93.90,136.22,93.85,136.15,93.80,136.06,93.85,135.97,93.92,135.97,94.00,136.03,93.97,136.09,93.92,136.15,93.85,136.11,93.80,136.16,93.72,136.20,93.65,136.19,93.60,136.06,93.62,135.95,93.67,135.96,93.85,135.97,93.97,136.00,94.12,136.01,94.17,136.01,94.20,136.00,94.20,135.97,94.15,135.97,94.08,135.97,94.00,135.96,93.95,135.91,93.90,135.90,93.83,135.91,93.78,135.89,93.70,135.85,93.67,135.80,93.62,135.81,93.60,135.80,93.58
RZ_802972_6190,0,422790,50,0,5,135.85,93.55,135.91,93.55,135.97,93.62,135.99,93.72,135.84,93.78,135.69,93.62,135.56,93.55,135.65,93.55,135.74,93.85,135.85,94.10,135.89,94.22,135.88,94.12,135.78,93.78,135.69,93.47,135.64,93.28,135.62,93.35,135.60,93.45,135.57,93.50,135.54,93.55,135.51,93.55,135.45,93.58,135.44,93.60,135.40,93.58,135.40,93.55,135.39,93.42,135.38,93.33,135.45,93.38,135.54,93.47,135.65,93.55,135.68,93.45,135.68,93.42,135.55,93.53,135.44,93.58,135.36,93.62,135.40,93.72,135.45,93.85,135.54,93.97,135.60,94.00,135.59,94.03,135.50,94.05,135.40,94.08,135.38,94.10,135.43,93.97,135.47,93.88,135.43,93.80,135.34,93.83,135.35,93.83,135.45,93.85,135.54,93.88,135.51,93.92
RZ_802972_6191,0,422790,50,0,5,135.53,94.10,135.54,94.20,135.53,94.25,135.44,94.17,135.35,94.15,135.31,94.28,135.30,94.38,135.30,94.47,135.29,94.50,135.28,94.10,135.35,93.70,135.44,93.38,135.46,93.53,135.41,93.67,135.36,93.75,135.36,93.75,135.36,93.78,135.44,93.80,135.50,93.83,135.61,93.83,135.66,93.83,135.65,93.80,135.55,93.80,135.45,93.88,135.40,93.97,135.41,94.12,135.36,94.20,135.26,94.33,135.16,94.38,135.09,94.33,135.05,94.25,135.04,94.15,135.06,94.28,135.10,94.38,135.15,94.47,135.19,94.53,135.20,94.60,135.19,94.65,135.16,94.62,135.15,94.60,135.14,94.60,135.12,94.60,135.11,94.60,135.09,94.55,135.06,94.55,135.06,94.58,135.09,94.58,135.11,94.45,135.10,94.40,135.05,94.38
RZ_802972_6192,0,422790,49,0,5,135.00,94.45,135.00,94.47,135.00,94.45,134.95,94.35,134.89,94.28,134.82,94.22,134.81,94.25,134.85,94.28,134.96,94.28,135.07,94.30,135.14,94.40,135.12,94.53,135.11,94.55,135.00,94.55,134.90,94.55,134.85,94.60,134.90,94.60,134.95,94.40,134.95,94.20,134.93,94.00,134.88,94.10,134.86,94.17,134.88,94.28,134.93,94.28,134.95,94.30,134.91,94.25,134.85,94.22,134.79,94.20,134.76,94.22,134.75,94.25,134.75,94.25,134.78,94.33,134.76,94.42,134.71,94.62,134.68,94.72,134.68,94.62,134.69,94.42,134.74,94.50,134.76,94.78,134.72,94.85,134.65,94.58,134.57,94.30,134.55,94.20,134.53,94.20,134.59,94.22,134.66,94.22,134.71,94.25,134.68,94.17,134.68,94.10
RZ_802972_6193,0,422790,50,0,5,134.64,94.00,134.59,93.92,134.54,93.95,134.54,94.08,134.54,94.22,134.54,94.28,134.49,94.40,134.44,94.53,134.46,94.65,134.54,94.62,134.61,94.55,134.61,94.53,134.57,94.53,134.54,94.55,134.47,94.45,134.44,94.33,134.40,94.08,134.39,93.95,134.44,93.90,134.50,94.03,134.54,94.15,134.54,94.17,134.51,94.12,134.49,94.17,134.49,94.28,134.49,94.38,134.47,94.45,134.46,94.53,134.45,94.58,134.47,94.60,134.51,94.60,134.43,94.62,134.35,94.70,134.28,94.75,134.26,94.60,134.22,94.45,134.19,94.38,134.18,94.45,134.20,94.55,134.22,94.60,134.25,94.62,134.28,94.70,134.28,94.78,134.29,94.83,134.31,94.83,134.32,94.78,134.31,94.75,134.28,94.75,134.20,94.78,134.12,94.83
RZ_802972_6194,0,422790,51,0,5,134.05,94.85,134.01,94.83,133.94,94.83,133.89,94.72,133.91,94.62,134.00,94.58,134.06,94.65,134.07,94.70,134.09,94.70,134.01,94.72,133.91,94.83,133.85,94.95,133.89,95.00,133.93,95.12,133.93,95.22,133.91,95.30,133.94,95.28,133.96,95.25,133.99,95.17,133.96,95.08,133.95,95.00,133.93,95.08,133.93,95.22,133.95,95.08,133.97,94.88,134.03,94.67,134.04,94.65,133.97,94.75,133.91,94.90,133.84,95.05,133.84,95.08,133.88,95.10,133.91,95.10,133.94,95.12,133.91,95.20,133.90,95.22,133.90,95.17,133.86,95.08,133.82,95.00,133.76,95.00,133.74,95.08,133.70,95.15,133.68,95.00,133.66,94.70,133.65,94.42,133.68,94.40,133.70,94.47,133.72,94.55,133.74,94.58,133.74,94.53,133.74,94.45
RZ_802972_6195,0,422790,50,0,5,133.70,94.53,133.66,94.65,133.64,94.75,133.64,94.72,133.64,94.78,133.64,94.85,133.64,94.72,133.64,94.53,133.64,94.40,133.62,94.53,133.55,94.67,133.54,94.78,133.51,94.80,133.55,94.80,133.55,94.80,133.56,94.80,133.57,94.78,133.50,94.65,133.41,94.53,133.41,94.40,133.53,94.42,133.64,94.53,133.60,94.65,133.50,94.70,133.45,94.65,133.46,94.62,133.51,94.60,133.49,94.65,133.43,94.70,133.36,94.75,133.34,94.78,133.34,94.75,133.32,94.70,133.36,94.53,133.39,94.38,133.34,94.38,133.25,94.60,133.19,94.80,133.20,94.90,133.16,94.78,133.11,94.65,133.03,94.67,132.99,94.85,132.95,95.05,132.99,95.08,133.03,95.05,133.09,95.12,133.14,95.20,133.16,95.33,133.15,95.25
RZ_802972_6196,0,422790,50,0,5,133.14,95.08,133.11,95.05,133.07,95.08,133.03,95.15,133.00,95.08,133.00,94.95,133.10,94.85,133.21,94.70,133.30,94.60,133.29,94.55,133.20,94.62,133.06,94.65,132.96,94.65,132.91,94.58,132.90,94.53,132.88,94.70,132.86,94.92,132.84,95.05,132.82,94.95,132.88,94.83,132.90,94.83,132.91,94.78,132.89,94.72,132.91,94.62,132.93,94.55,132.94,94.40,132.95,94.33,132.94,94.33,132.93,94.40,132.90,94.50,132.90,94.53,132.91,94.58,132.93,94.67,132.93,94.80,132.88,94.67,132.82,94.47,132.78,94.25,132.76,94.22,132.78,94.12,132.79,94.03,132.81,94.08,132.81,94.20,132.80,94.40,132.79,94.53,132.78,94.60,132.76,94.75,132.88,94.92,133.00,95.10,132.93,95.10,132.72,95.00
RZ_802972_6197,0,422790,49,0,5,132.57,94.85,132.64,94.65,132.71,94.47,132.80,94.33,132.88,94.28,132.85,94.28,132.78,94.35,132.71,94.40,132.72,94.42,132.74,94.45,132.59,94.53,132.45,94.60,132.29,94.58,132.25,94.50,131.91,94.50,131.45,94.45,130.89,94.42,130.26,94.67,129.59,95.03,128.74,95.42,128.01,95.55,127.00,95.75,126.06,95.83,124.94,96.00,123.92,96.15,122.59,96.47,121.24,96.72,119.96,97.17,118.75,97.62,117.61,98.20,116.35,98.70,115.28,99.17,114.03,99.35,112.65,99.38,111.17,99.70,109.76,100.22,108.47,100.75,107.24,101.15,105.91,101.55,104.71,101.95,103.22,102.25,101.84,102.53,100.24,102.80,99.11,102.90,97.86,102.97,96.81,103.00,95.56,103.38,94.59,103.75,93.74,104.15
RZ_802972_6198,0,422790,51,0,5,92.90,104.42,92.19,104.78,91.35,105.12,90.64,105.35,89.91,105.47,89.41,105.55,88.69,105.80,88.12,106.20,87.40,106.62,87.03,106.90,86.49,107.12,86.16,107.30,85.69,107.38,85.19,107.50,84.38,107.70,83.81,107.95,83.11,108.17,82.61,108.45,81.70,108.67,81.11,108.78,80.53,108.75,80.29,108.67,79.91,108.78,79.64,108.97,79.36,109.17,79.30,109.12,79.25,109.03,79.26,108.90,79.33,108.78,79.36,108.70,79.40,108.78,79.40,108.92,79.28,109.05,79.11,109.05,78.95,109.00,78.90,108.90,78.89,108.70,78.86,108.55,78.83,108.65,78.79,108.85,78.79,108.95,78.95,108.85,79.10,108.97,79.25,109.22,79.25,109.40,79.29,109.33,79.36,109.25,79.45,109.20,79.55,109.08,79.71,108.97,79.84,108.92
RZ_802972_6199,0,422790,50,0,5,79.92,108.90,79.90,108.78,79.88,108.62,79.86,108.50,79.92,108.50,80.03,108.45,80.16,108.35,80.21,108.28,80.22,108.25,80.20,108.22,80.26,108.17,80.35,108.10,80.40,108.03,80.36,107.92,80.38,107.83,80.42,108.00,80.46,108.28,80.47,108.53,80.50,108.55,80.54,108.45,80.59,108.12,80.62,107.80,80.62,107.65,80.66,107.80,80.70,107.92,80.75,108.03,80.83,108.05,80.91,107.92,81.00,107.75,81.05,107.58,81.09,107.55,81.14,107.60,81.14,107.65,81.15,107.83,81.15,107.97,81.16,107.90,81.16,107.72,81.16,107.45,81.20,107.33,81.24,107.20,81.28,107.17,81.29,107.22,81.31,107.30,81.34,107.35,81.35,107.42,81.35,107.45,81.34,107.47,81.33,107.45,81.31,107.42,81.35,107.40
RZ_802972_6200,0,422790,50,0,5,81.39,107.47,81.40,107.67,81.41,107.65,81.42,107.53,81.44,107.55,81.42,107.78,81.41,108.00,81.41,108.00,81.41,107.95,81.42,107.88,81.40,107.80,81.38,107.78,81.36,107.90,81.36,108.03,81.41,108.12,81.46,107.95,81.50,107.72,81.49,107.53,81.45,107.62,81.49,107.75,81.53,107.88,81.56,107.80,81.56,107.65,81.58,107.50,81.59,107.42,81.66,107.42,81.72,107.47,81.78,107.53,81.74,107.67,81.61,107.75,81.53,107.70,81.51,107.55,81.58,107.45,81.67,107.47,81.71,107.50,81.71,107.53,81.66,107.62,81.59,107.78,81.55,107.90,81.54,107.95,81.53,107.78,81.51,107.55,81.51,107.30,81.61,107.25,81.71,107.22,81.80,107.22,81.79,107.35,81.79,107.42,81.80,107.47,81.76,107.42
RZ_802972_6201,0,422790,301,0,5,81.71,107.40,81.69,107.38,81.70,107.28,81.75,107.15,81.78,107.20,81.81,107.40,81.81,107.65,81.79,107.72,81.74,107.47,81.69,107.12,81.66,106.88,81.65,107.12,81.64,107.60,81.59,107.97,81.55,108.05,81.51,107.60,81.50,107.15,81.51,106.90,81.47,107.00,81.42,107.10,81.35,107.22,81.31,107.35,81.33,107.45,81.39,107.47,81.44,107.42,81.42,107.38,81.51,107.28,81.60,107.20,81.62,107.30,81.55,107.50,81.50,107.55,81.54,107.38,81.58,107.17,81.58,107.17,81.56,107.28,81.55,107.35,81.49,107.45,81.42,107.42,81.51,107.35,81.66,107.28,81.80,107.20,81.74,107.15,81.71,107.15,81.71,107.17,81.72,107.20,81.71,107.22,81.60,107.33,81.50,107.45,81.40,107.53,81.41,107.38,81.38,107.22,81.36,107.00,81.34,106.95,81.40,107.12,81.45,107.35,81.55,107.58,81.59,107.60,81.64,107.42,81.61,107.22,81.54,107.20,81.47,107.38,81.42,107.58,81.39,107.62,81.36,107.60,81.33,107.58,81.30,107.45,81.29,107.30,81.36,107.17,81.44,107.38,81.53,107.65,81.54,107.92,81.55,107.95,81.46,107.97,81.35,107.85,81.25,107.58,81.25,107.33,81.25,107.22,81.34,107.25,81.44,107.25,81.42,107.28,81.33,107.42,81.20,107.55,81.20,107.42,81.19,107.15,81.20,106.88,81.20,106.80,81.20,106.78,81.19,106.78,81.22,106.85,81.28,107.00,81.33,107.10,81.34,107.10,81.33,107.03,81.33,106.85,81.30,106.80,81.29,106.72,81.34,106.72,81.42,106.90,81.38,107.00,81.25,107.00,81.15,106.83,81.20,106.72,81.28,106.72,81.33,106.78,81.35,106.95,81.36,107.05,81.39,107.15,81.41,107.20,81.42,107.28,81.44,107.17,81.46,106.97,81.47,106.80,81.41,106.85,81.35,106.92,81.30,106.83,81.35,106.72,81.39,106.88,81.40,107.12,81.39,107.35,81.39,107.33,81.38,107.28,81.29,107.22,81.20,107.22,81.12,107.05,81.15,106.90,81.20,106.80,81.24,106.88,81.28,106.95,81.30,106.83,81.33,106.70,81.34,106.78,81.28,106.97,81.21,107.15,81.16,107.10,81.17,107.05,81.19,107.08,81.22,107.10,81.26,107.10,81.31,107.10,81.34,106.92,81.38,106.83,81.40,106.72,81.40,106.78,81.45,106.78,81.49,106.88,81.54,107.00,81.54,107.12,81.55,107.10,81.55,107.10,81.55,107.12,81.54,107.12,81.51,107.15,81.49,107.17,81.47,107.12,81.49,107.03,81.50,106.90,81.53,106.88,81.53,106.88,81.51,106.90,81.50,107.12,81.49,107.38,81.47,107.65,81.53,107.67,81.59,107.47,81.62,107.25,81.58,107.03,81.50,107.05,81.50,107.10,81.53,107.15,81.56,107.25,81.55,107.30,81.55,107.35,81.56,107.35,81.58,107.35,81.58,107.35,81.55,107.35,81.55,107.35,81.58,107.35,81.61,107.33,81.61,107.20,81.60,107.03,81.62,106.88,81.64,106.85,81.65,106.85,81.65,106.83,81.65,106.80,81.67,106.78,81.65,106.78,81.62,106.78,81.65,106.95,81.70,107.10,81.79,107.03,81.81,106.83,81.85,106.60,81.88,106.58,81.90,106.53,81.89,106.47,81.85,106.45,81.83,106.47,81.80,106.50,81.81,106.42,81.84,106.28,81.85,106.12,81.88,106.03,81.88,106.00,81.88,106.12,81.85,106.38,81.83,106.65,81.86,106.62,81.91,106.50,81.97,106.30,81.97,106.15,81.97,106.03,81.96,106.08,82.00,106.20,82.05,106.28,82.11,106.25,82.12,106.20,82.14,106.20,82.06,106.20,81.97,106.35,81.91,106.53,81.90,106.80,81.90,106.92,81.86,107.03,81.86,107.00,81.89,106.85,81.94,106.72,82.05,106.58,82.14,106.55,82.10,106.47,82.01,106.40,81.90,106.35,81.89,106.25,81.94,106.15,82.08,106.15,82.21,106.25,82.28,106.38,82.29,106.38,82.28,106.38,82.28,106.40,82.26,106.40,82.31,106.50,82.36,106.62,82.36,106.72,82.31,106.75,82.20,106.75,82.14,106.75,82.01,106.75,81.96,106.75,81.90,106.67,81.89,106.60,81.96,106.53,82.06,106.50,82.15,106.40,82.14,106.30,82.11,106.53,82.09,106.83,82.05,107.05,82.05,106.95,82.06,106.88,82.08,106.92,82.06,107.05,82.05,107.22,82.04,107.35,82.05,107.22,82.05,107.05,82.08,106.85,82.09,106.85,82.08,106.85,82.05,106.85,82.05,107.08,82.10,107.28,82.15,107.53,82.14,107.58,82.12,107.55,82.10,107.45,82.09,107.33,82.09,107.30,82.09,107.30,82.10,107.45,82.10,107.55,82.10,107.50,82.12,107.30,82.17,107.03,82.21,106.95,82.24,106.90,82.26,107.08,82.28,107.28,82.30,107.45,82.30,107.50,82.21,107.50,82.12,107.35,82.00,107.20,81.97,107.15,81.95,107.28,81.95,107.33,82.00,107.22,82.05,107.10,82.12,106.97,82.15,106.92
RZ_802972_6202,0,422790,50,0,5,82.20,106.90,82.21,106.90,82.20,107.12,82.15,107.35,82.10,107.45,82.08,107.20,82.08,106.97,82.08,106.95,82.08,107.05,82.14,107.15,82.19,107.17,82.20,107.20,82.15,107.22,82.11,107.17,82.14,107.05,82.19,106.95,82.22,107.10,82.25,107.30,82.25,107.47,82.26,107.40,82.26,107.28,82.26,107.20,82.21,107.17,82.17,107.20,82.10,107.30,82.06,107.38,82.05,107.55,82.09,107.65,82.11,107.65,82.17,107.40,82.26,107.12,82.33,107.00,82.34,107.00,82.31,107.00,82.31,106.95,82.33,106.95,82.33,106.95,82.35,107.00,82.38,106.90,82.40,106.80,82.41,106.67,82.40,106.65,82.38,106.67,82.28,106.72,82.19,106.80,81.97,106.85,81.79,106.80,81.59,106.60,81.51,106.33,81.17,106.15
RZ_802972_6203,0,422790,50,0,5,80.81,106.05,80.15,105.70,79.75,105.25,79.04,104.83,78.56,104.62,77.84,104.55,77.28,104.47,76.74,104.45,76.29,104.47,75.90,104.55,75.28,104.67,74.86,104.80,74.56,104.90,74.56,104.90,74.55,104.85,74.33,104.70,74.11,104.20,73.83,103.78,73.74,103.55,73.65,103.67,73.61,103.47,73.31,103.17,73.03,102.90,72.75,102.95,72.65,102.80,72.54,102.62,72.33,102.42,72.20,102.33,71.92,102.20,71.78,102.05,71.61,101.97,71.50,101.92,71.34,101.92,71.19,101.62,71.15,101.30,71.10,100.97,71.05,100.92,70.91,101.10,70.83,101.33,70.76,101.25,70.79,100.95,70.80,100.65,70.83,100.67,70.85,100.67,70.86,100.67,70.86,100.65,70.86,100.58,70.88,100.33,70.81,100.10,70.75,99.92
RZ_802972_6204,0,422790,50,0,5,70.65,99.95,70.62,99.97,70.60,100.00,70.64,100.00,70.65,99.92,70.67,99.88,70.65,99.88,70.62,99.90,70.64,99.90,70.70,99.90,70.76,100.00,70.80,100.12,70.84,100.15,70.90,100.08,70.96,99.97,70.99,99.97,71.03,99.97,71.08,100.00,71.19,100.08,71.26,100.12,71.29,100.15,71.25,100.15,71.26,100.08,71.30,100.00,71.34,99.92,71.34,99.95,71.33,100.08,71.33,100.17,71.34,100.25,71.35,100.30,71.39,100.33,71.40,100.38,71.39,100.35,71.34,100.33,71.31,100.25,71.29,100.03,71.29,99.83,71.39,99.62,71.49,99.60,71.58,99.55,71.56,99.53,71.54,99.50,71.54,99.53,71.58,99.53,71.62,99.50,71.67,99.53,71.60,99.55,71.53,99.97,71.46,100.40,71.47,100.75
RZ_802972_6205,0,422790,251,0,0,71.50,100.65,71.45,100.38,71.39,100.15,71.34,100.05,71.35,100.00,71.49,100.00,71.64,99.92,71.72,100.12,71.61,100.28,71.50,100.38,71.47,100.35,71.53,100.35,71.54,100.38,71.53,100.35,71.49,100.28,71.51,100.17,71.55,100.12,71.59,100.10,71.69,100.10,71.78,100.15,71.89,100.25,71.97,100.40,72.06,100.58,72.10,100.70,72.06,100.78,72.03,100.78,72.01,100.75,71.94,100.40,71.88,100.03,71.79,100.03,71.85,100.40,71.91,100.75,71.97,100.78,71.96,100.80,71.94,100.62,71.94,100.45,71.90,100.22,71.86,100.17,71.80,100.15,71.79,100.10,71.88,100.05,71.97,100.35,72.00,100.70,71.91,101.00,71.84,100.92,71.85,100.47,71.86,100.08,71.89,99.70,71.89,99.70,71.89,99.75,71.90,99.70,71.99,99.62,72.06,99.75,72.00,99.97,71.89,100.22,71.86,100.30,71.88,100.17,71.89,100.03,71.83,99.92,71.78,99.92,71.74,99.90,71.84,99.83,71.97,99.78,72.11,99.72,72.12,99.70,72.12,99.67,72.19,99.65,72.22,99.62,72.11,99.62,71.96,99.62,71.89,99.62,71.97,99.72,72.08,99.95,72.10,100.20,72.15,100.30,72.17,100.25,72.10,100.17,72.04,100.15,72.00,100.15,72.04,100.25,72.05,100.35,72.06,100.40,72.10,100.38,72.12,100.42,72.09,100.38,72.00,100.40,71.94,100.35,71.92,100.38,71.96,100.33,72.01,100.25,72.04,100.15,72.06,100.10,72.10,100.25,72.14,100.42,72.15,100.55,72.15,100.45,72.16,100.35,72.16,100.33,72.16,100.38,72.14,100.45,72.11,100.45,72.09,100.62,72.09,100.80,72.10,100.58,72.06,100.17,72.01,99.92,72.00,100.10,72.06,100.22,72.11,100.22,72.12,100.17,72.15,100.12,72.06,100.08,71.95,100.05,71.92,99.90,72.01,99.75,72.05,99.75,72.00,100.03,71.90,100.30,71.86,100.25,71.83,100.12,71.83,100.10,72.03,100.20,72.22,100.33,72.64,100.33,72.95,100.35,73.50,100.38,74.30,100.50,75.29,100.80,76.74,101.45,78.46,102.08,80.35,102.50,82.08,102.70,83.67,103.33,85.53,104.15,87.45,105.12,89.66,106.22,91.99,107.20,94.25,108.05,96.06,108.60,97.58,109.70,99.34,110.95,101.39,111.83,103.65,111.97,105.96,111.67,108.19,111.72,110.22,111.88,112.03,112.05,113.70,111.85,115.31,112.10,116.83,112.78,118.17,113.47,119.47,113.97,120.75,114.50,122.06,115.30,123.53,115.72,125.31,116.03,127.12,116.03,128.72,116.50,130.15,116.62,131.22,116.88,132.51,116.78,133.44,116.92,134.84,116.92,135.96,116.95,137.15,116.90,138.26,117.15,139.44,117.35,140.55,117.45,141.38,117.42,142.30,117.38,143.19,117.28,143.89,117.08,144.45,117.10,144.95,117.15,145.64,117.25,146.06,117.22,146.45,117.22,146.78,117.15,147.05,116.70,147.22,116.25,147.24,115.80,147.26,115.85,147.31,115.88,147.41,115.80,147.53,115.60,147.59,115.40,147.59,115.35,147.53,115.25,147.40,115.05,147.30,114.85,147.09,114.80,146.95,114.83,146.69,114.80,146.57,114.75,146.41,114.80,146.34,114.88,146.21,114.95,146.05,114.92,145.91,114.58,145.82,114.25,145.82,114.00,145.57,114.30,145.31,114.58,145.03,114.70,144.97,114.47,144.89,114.10,144.84,113.80,144.81,113.67,144.80,113.70,144.70,113.58,144.53,113.40,144.34,113.28,144.24,113.35,144.21,113.40,144.11,113.42,144.00,113.40,143.91,113.38,143.94,113.45,143.84,113.60,143.71,113.75,143.56,113.78,143.49,113.80,143.44,113.80,143.39,113.62,143.35,113.42,143.30,113.53,143.26,113.83,143.26,113.72,143.15,113.38,143.04,113.20,142.94,113.38,142.94,113.40,142.91,113.28,142.84,113.10,142.78,113.05,142.75,113.20,142.75,113.38,142.74,113.53,142.70,113.53,142.57,113.53,142.46,113.53,142.28,113.53,142.18,113.47,142.21,113.35,142.32,113.22,142.43,113.17,142.36,113.12,142.31,113.05,142.29,112.90,142.30,112.83,142.30,112.67
RZ_802972_6206,0,422790,50,0,0,142.16,112.65,142.00,112.62,141.86,112.70,141.89,112.75,141.93,112.78,141.95,112.72,141.97,112.65,141.82,112.62,141.66,112.62,141.50,112.65,141.49,112.50,141.46,112.40,141.45,112.35,141.44,112.47,141.50,112.55,141.57,112.58,141.64,112.70,141.61,112.85,141.49,112.97,141.36,113.00,141.25,113.08,141.26,113.12,141.28,113.08,141.24,112.95,141.20,112.85,141.18,112.92,141.15,113.00,141.12,112.78,141.10,112.50,141.11,112.22,140.96,112.33,140.81,112.35,140.62,112.38,140.60,112.25,140.61,112.20,140.66,112.17,140.75,112.22,140.78,112.28,140.88,112.25,140.94,112.20,140.90,112.28,140.86,112.40,140.86,112.50,140.96,112.42,140.81,112.38,140.61,112.30,140.38,112.28,140.35,112.25,140.31,112.20,140.35,112.28
RZ_802972_6207,0,422790,952,0,1,140.43,112.33,140.45,112.38,140.46,112.38,140.44,112.38,140.38,112.38,140.29,112.33,140.19,112.30,140.18,112.28,140.16,112.33,140.16,112.42,140.19,112.45,140.22,112.45,140.20,112.38,140.16,112.22,140.15,112.12,140.20,112.12,140.25,112.22,140.28,112.33,140.28,112.35,140.24,112.35,140.14,112.35,140.04,112.40,139.99,112.42,140.00,112.47,140.01,112.50,140.01,112.62,140.09,112.70,140.39,112.65,140.69,112.42,140.94,112.08,141.24,111.80,141.54,111.53,141.89,111.35,142.47,111.10,143.25,110.90,143.96,110.72,144.54,110.55,144.93,110.30,145.45,109.70,145.69,109.15,146.01,108.62,146.21,108.55,146.18,108.55,146.04,108.22,145.90,107.75,145.91,107.25,146.06,107.03,146.21,106.90,146.35,106.80,146.35,106.80,146.35,106.67,146.43,106.35,146.50,106.05,146.56,105.78,146.54,105.60,146.51,105.42,146.49,105.05,146.46,104.72,146.39,104.58,146.16,104.78,145.97,104.75,145.78,104.60,145.75,104.40,145.75,104.40,145.78,104.42,145.80,104.67,145.81,104.90,145.75,105.15,145.69,104.80,145.61,104.30,145.62,103.80,145.64,103.70,145.61,103.78,145.55,103.83,145.50,103.80,145.49,103.80,145.39,103.85,145.30,103.90,145.21,103.92,145.26,103.80,145.28,103.70,145.24,103.60,145.20,103.62,145.16,103.65,145.19,103.60,145.20,103.53,145.24,103.72,145.19,103.97,145.14,104.22,145.06,104.20,145.05,104.12,144.99,104.08,144.91,104.20,144.79,104.35,144.74,104.45,144.68,104.47,144.68,104.53,144.65,104.58,144.64,104.42,144.62,104.25,144.61,104.05,144.61,104.05,144.59,104.00,144.57,103.97,144.55,104.00,144.56,104.10,144.59,104.20,144.61,104.33,144.57,104.42,144.56,104.50,144.54,104.53,144.55,104.53,144.53,104.65,144.49,104.72,144.43,104.78,144.39,104.75,144.41,104.70,144.46,104.65,144.46,104.62,144.41,104.95,144.45,105.30,144.54,105.62,144.55,105.55,144.43,105.28,144.35,105.08,144.34,104.90,144.38,104.88,144.40,104.80,144.43,104.70,144.34,104.67,144.22,104.72,144.05,104.83,143.99,104.90,143.99,104.90,144.06,104.97,144.11,105.05,144.09,105.15,144.05,105.15,144.05,105.12,143.99,105.08,143.93,105.22,143.88,105.42,143.88,105.50,143.82,105.47,143.78,105.42,143.88,105.45,144.03,105.45,144.14,105.47,144.06,105.38,144.00,105.22,143.96,105.08,143.95,105.03,143.94,105.00,143.91,105.03,143.86,105.10,143.75,105.17,143.64,105.20,143.64,105.20,143.70,105.17,143.81,105.17,143.84,105.17,143.81,105.47,143.74,105.80,143.69,106.10,143.71,106.05,143.76,105.88,143.78,105.80,143.75,105.75,143.69,105.75,143.64,105.70,143.64,105.62,143.59,105.67,143.54,105.70,143.50,105.65,143.51,105.58,143.55,105.50,143.59,105.38,143.59,105.28,143.54,105.17,143.49,105.15,143.47,105.10,143.44,105.08,143.41,105.15,143.39,105.28,143.40,105.40,143.41,105.47,143.44,105.62,143.45,105.75,143.38,105.85,143.34,105.90,143.29,105.97,143.34,106.00,143.35,105.97,143.35,105.75,143.32,105.53,143.28,105.30,143.25,105.45,143.21,105.62,143.19,105.80,143.15,105.80,143.18,105.80,143.19,105.78,143.20,105.75,143.15,105.75,143.04,105.55,142.94,105.35,142.93,105.10,142.99,105.05,143.06,105.10,143.09,105.35,143.10,105.58,143.10,105.72,143.00,105.70,142.91,105.65,142.82,105.60,142.93,105.55,143.01,105.50,143.04,105.50,142.96,105.65,142.93,105.80,142.94,105.88,142.94,105.80,142.90,105.70,142.90,105.62,142.93,105.55,142.88,105.50,142.81,105.45,142.75,105.53,142.74,105.62,142.82,105.72,142.93,105.75,143.00,105.75,142.99,105.62,142.96,105.47,142.90,105.55,142.85,105.78,142.79,106.03,142.75,106.05,142.72,106.17,142.70,106.30,142.71,106.40,142.71,105.95,142.78,105.45,142.85,105.20,142.93,105.40,142.91,105.62,142.90,105.62,142.89,105.55,142.90,105.47,142.91,105.42,142.93,105.42,142.93,105.47,142.82,105.55,142.71,105.60,142.57,105.60,142.55,105.60,142.56,105.75,142.61,105.88,142.65,106.00,142.65,106.00,142.64,105.95,142.62,105.88,142.61,105.62,142.61,105.42,142.61,105.22,142.61,105.17,142.61,105.12,142.60,105.12,142.57,105.17,142.55,105.20,142.53,105.20,142.51,105.33,142.54,105.45,142.59,105.60,142.57,105.62,142.51,105.67,142.55,105.70,142.65,105.78,142.71,105.85,142.57,105.95,142.44,106.00,142.31,106.05,142.28,106.03,142.30,105.92,142.35,105.83,142.40,105.78,142.40,105.72,142.41,105.67,142.43,105.60,142.43,105.70,142.49,105.80,142.56,106.03,142.62,106.12,142.62,106.25,142.62,106.28,142.60,106.25,142.57,106.20,142.55,106.17,142.53,106.12,142.50,106.05,142.46,105.88,142.53,105.70,142.62,105.53,142.72,105.45,142.75,105.45,142.72,105.47,142.61,105.53,142.50,105.62,142.40,105.72,142.40,105.78,142.40,105.75,142.41,105.78,142.46,105.78,142.51,105.85,142.56,105.88,142.61,105.88,142.65,105.83,142.66,105.95,142.64,106.10,142.61,105.88,142.55,105.50,142.49,105.17,142.44,105.30,142.44,105.47,142.40,105.65,142.38,105.80,142.39,105.92,142.45,105.95,142.50,105.88,142.46,105.70,142.40,105.45,142.34,105.28,142.45,105.40,142.60,105.58,142.69,105.70,142.66,105.58,142.66,105.45,142.71,105.45,142.70,105.58,142.64,105.72,142.56,105.88,142.53,105.92,142.50,105.95,142.49,105.90,142.50,105.90,142.60,105.90,142.70,105.97,142.65,106.08,142.50,106.15,142.45,106.12,142.55,106.05,142.64,106.00,142.61,105.97,142.57,106.10,142.55,106.20,142.55,106.35,142.57,106.40,142.60,106.47,142.56,106.50,142.51,106.47,142.45,106.38,142.45,106.10,142.56,105.88,142.69,105.70,142.79,105.67,142.75,105.67,142.71,105.53,142.74,105.35,142.79,105.40,142.68,105.62,142.50,105.67,142.28,105.55,142.22,105.38,142.18,105.45,142.18,105.53,142.04,105.33,141.80,105.08,141.38,104.88,140.82,105.03,140.18,105.20,139.31,105.20,138.29,105.22,137.10,105.58,135.86,106.10,134.50,106.53,133.18,106.67,132.01,106.75,130.90,106.95,129.76,107.10,128.35,106.90,127.00,106.50,125.26,106.00,123.76,105.88,122.21,105.88,120.91,105.95,119.49,106.03,118.30,106.15,117.10,106.28,116.24,106.35,115.41,106.42,114.84,106.55,114.29,106.60,113.78,106.60,113.12,106.65,112.39,106.75,111.78,106.88,111.28,106.67,110.69,106.50,110.16,106.33,109.74,106.35,109.58,106.30,109.11,106.28,108.79,106.17,108.45,106.15,108.41,106.10,108.40,106.12,108.41,106.10,108.42,106.15,108.41,106.20,108.40,106.28,108.40,106.33,108.44,106.25,108.56,106.12,108.66,106.00,108.75,106.00,108.80,105.92,108.86,105.75,108.89,105.60,108.86,105.53,108.91,105.53,109.04,105.53,109.17,105.53,109.24,105.72,109.21,105.92,109.17,106.22,109.36,106.28,109.59,106.35,109.80,106.38,109.79,106.45,109.81,106.50,109.86,106.08,109.91,105.62,109.91,105.45,109.97,105.70,110.04,105.90,110.19,105.80,110.26,105.83,110.31,105.85,110.28,105.85,110.26,105.78,110.25,105.85,110.24,106.00,110.31,106.12,110.41,105.90,110.51,105.60,110.51,105.60,110.53,105.90,110.53,106.00,110.51,105.80,110.49,105.60,110.50,105.55,110.54,105.47,110.54,105.75,110.51,106.08,110.46,106.40,110.50,106.38,110.53,106.33,110.56,106.10,110.64,105.88,110.75,105.90,110.88,106.08,110.88,106.25,110.88,106.22,110.86,106.15,110.85,106.10,110.80,106.05,110.71,106.03,110.62,105.88,110.59,105.72,110.59,105.65,110.70,105.78,110.80,105.92,110.92,106.03,110.95,106.03,110.99,106.00,111.00,105.90,111.00,105.83,110.94,105.80,110.86,105.83,110.86,105.85,110.92,105.92,110.97,106.00,111.01,106.05,111.04,106.00,111.06,105.95,111.04,105.95,111.03,105.92,111.04,105.88,111.00,105.88,110.95,105.97,110.94,106.08,111.05,106.10,111.16,106.03,111.26,105.97,111.29,105.92,111.28,105.92,111.21,106.00,111.17,106.12,111.19,106.22,111.29,106.22,111.38,106.25,111.31,106.28,111.20,106.28,111.08,106.28,111.06,106.25,111.08,106.22,111.11,106.20,111.17,106.17,111.21,106.12,111.22,106.10,111.25,106.00,111.29,105.97,111.31,105.95,111.34,105.92,111.33,105.92,111.29,105.92,111.25,105.95,111.19,105.90,111.16,105.88,111.24,105.97,111.35,106.10,111.45,106.28,111.49,106.15,111.53,105.95,111.60,105.72,111.62,105.55,111.66,105.45,111.70,105.33,111.72,105.45,111.74,105.62,111.72,105.88,111.70,105.97,111.70,106.05,111.69,106.03,111.67,105.95,111.64,106.00,111.60,106.05,111.58,106.05,111.61,105.95,111.65,105.90,111.59,105.90,111.49,105.92,111.46,105.92,111.50,105.83,111.53,105.75,111.47,105.72,111.47,105.83,111.50,105.92,111.53,105.97,111.54,106.10,111.54,106.25,111.55,106.42,111.55,106.47,111.60,106.47,111.66,106.40,111.69,106.30,111.64,106.03,111.60,105.83,111.58,105.67,111.55,105.65,111.53,105.58,111.53,105.75,111.55,105.97,111.59,105.97,111.66,105.72,111.71,105.42,111.76,105.38,111.80,105.62,111.83,105.88,111.84,106.20,111.84,106.28,111.84,106.38,111.81,106.45,111.75,106.47,111.70,106.28,111.69,106.05,111.70,105.85,111.71,106.00,111.67,106.12,111.64,106.15,111.64,106.05,111.67,105.92,111.72,105.85,111.78,105.83,111.83,105.80,111.86,105.83,111.88,105.72,111.79,105.67,111.72,105.72,111.66,106.00,111.67,106.28,111.64,106.10,111.55,105.83,111.49,105.80,111.44,106.08,111.42,106.38,111.60,106.53,111.84,106.67,112.09,106.78,112.45,106.88,112.84,107.62,113.54,108.45,114.35,109.08,115.29,109.12,116.31,109.17,117.20,109.22,118.25,109.10,119.29,108.85,120.45,108.58,121.44,108.38,122.44,108.20,123.31,108.05,124.19,107.67,125.12,107.28,126.09,106.88,127.04,106.72,127.81,106.55,128.70,106.30,129.75,106.03,130.89,105.75,131.97,105.47,132.96,105.70,133.88,106.00,134.69,106.40,135.49,106.33,136.31,106.22,137.09,105.97,137.90,105.72,138.45,105.58,139.10,105.55,139.65,105.60,140.24,105.72,140.57,105.85,141.01,105.90,141.51,105.80,141.97,105.70,142.28,105.55,142.39,105.42,142.69,105.17,142.96,105.05,143.24,104.90,143.31,104.92,143.31,104.88,143.21,104.83,143.11,104.92,143.01,105.00,143.01,104.92,142.99,104.75,143.03,104.67,143.05,104.65,142.94,104.65,142.76,104.78,142.60,105.03,142.53,105.25,142.40,105.33,142.28,105.30,142.19,105.28,142.16,105.30,142.03,105.15,141.84,105.15,141.66,105.12,141.51,105.10,141.44,104.90,141.36,104.80,141.36,104.90,141.35,104.85,141.22,104.62,141.09,104.42,140.96,104.40,140.94,104.65,140.93,104.88,140.82,105.08,140.74,105.10,140.66,105.17,140.68,105.22,140.69,105.20,140.70,105.10,140.64,105.03,140.49,105.03,140.34,105.10,140.25,105.15,140.25,105.25,140.32,105.38,140.40,105.50,140.45,105.25,140.40,104.92,140.35,104.70,140.34,104.72,140.34,104.75,140.28,104.72,140.21,104.70,140.14,104.72,140.06,104.75,140.00,104.78,139.99,104.70,140.05,104.60,140.15,104.70,140.19,104.92,140.19,105.20,140.16,105.30,140.14,105.38,140.16,105.40,140.10,105.35,140.05,105.20,140.01,105.08,139.96,105.00,139.90,104.85,139.85,104.67,139.86,104.70,139.89,104.90,139.95,104.95,140.00,104.85,139.99,104.78,139.91,104.78,139.81,104.75,139.78,104.70,139.74,104.62,139.72,104.60,139.71,104.55,139.74,104.55,139.81,104.55,139.88,104.62,139.95,104.75,139.95,104.85,139.95,104.88,139.86,104.80,139.79,104.78,139.71,104.85,139.71,104.95,139.72,105.15,139.72,105.28,139.72,105.20,139.72,105.05,139.71,104.88,139.76,104.80,139.80,104.67,139.84,104.60,139.84,104.62,139.75,104.65,139.68,104.62,139.59,104.65,139.59,104.78,139.60,104.88,139.68,104.97,139.75,105.05,139.85,105.10,139.88,105.10,139.88,105.12,139.84,105.05,139.79,104.90,139.74,104.78,139.68,104.72,139.62,104.75,139.60,104.72,139.61,104.65,139.65,104.60,139.69,104.65,139.72,104.75,139.72,104.85,139.74,104.92,139.75,104.92,139.75,104.85,139.72,104.78,139.68,104.70,139.64,104.67,139.64,104.72,139.62,104.78,139.55,104.90,139.49,104.92,139.44,104.97,139.44,105.00,139.47,105.08,139.51,105.12,139.56,105.10,139.60,105.03,139.65,104.97,139.60,105.10,139.53,105.22,139.45,105.30,139.44,105.20,139.41,104.95,139.40,104.72,139.40,104.55,139.40,104.35,139.49,104.12,139.57,103.88,139.66,103.75,139.66,103.72,139.68,103.78,139.66,104.05,139.66,104.33,139.64,104.50,139.60,104.45,139.57,104.40,139.59,104.22,139.60,104.10,139.54,104.25,139.47,104.50,139.43,104.78,139.45,104.78,139.40,104.80,139.35,104.85,139.30,104.65,139.31,104.40,139.32,104.25,139.31,104.28,139.31,104.22,139.31,104.10,139.32,104.12,139.35,104.25,139.36,104.33,139.39,104.28,139.41,104.25,139.45,104.28,139.49,104.33,139.45,104.35,139.39,104.42,139.29,104.58,139.24,104.70,139.22,104.75,139.26,104.67,139.25,104.65,139.21,104.72,139.16,104.83,139.18,104.78,139.21,104.70,139.26,104.90,139.30,105.20,139.28,104.95,139.24,104.40,139.18,104.03,139.14,104.22,139.20,104.40,139.31,104.45,139.50,104.45,139.57,104.47,139.50,104.53,139.36,104.58,139.28,104.50,139.31,104.45,139.32,104.38,139.34,104.47,139.35,104.58,139.39,104.67,139.38,104.72,139.38,104.70,139.38,104.62,139.36,104.55,139.35,104.62,139.25,104.80,139.15,104.88,139.05,104.72,139.07,104.58,139.06,104.53,139.05,104.55,138.97,104.58,138.94,104.55,138.93,104.65,139.00,104.80,139.11,104.97,139.15,105.05,139.15,105.03,139.07,105.10,139.05,105.20,139.09,104.97,139.15,104.55,139.16,104.12,139.11,104.28,139.06,104.47,139.07,104.65,139.09,104.62,139.10,104.58,139.11,104.53,139.07,104.45,139.03,104.38,138.99,104.33,139.03,104.28,139.07,104.30,139.11,104.38,139.14,104.53,139.15,104.60,139.15,104.62,139.12,104.58,139.03,104.38,138.94,104.20,138.89,104.25,138.91,104.47,138.89,104.53,138.84,104.38,138.85,104.22,138.90,104.25,138.95,104.38,138.96,104.53,138.95,104.67,138.93,104.70,138.90,104.75,138.86,104.78,138.84,104.65,138.81,104.50,138.81,104.40,138.81,104.42,138.81,104.45,138.80,104.47,138.79,104.53,138.74,104.55,138.66,104.50,138.60,104.47,138.57,104.50,138.57,104.50,138.60,104.45,138.62,104.22,138.69,104.00,138.71,103.83,138.75,103.88,138.78,103.92,138.82,103.95,138.88,103.80,138.88,103.65,138.86,103.65,138.85,103.70,138.85,103.75,138.86,104.00,138.86,104.33,138.86,104.42,138.82,104.22,138.74,104.05,138.66,104.12,138.60,104.25,138.60,104.38,138.60,104.38,138.61,104.30,138.65,104.22,138.68,104.22,138.70,104.25,138.70,104.30,138.61,104.40,138.55,104.45,138.49,104.20,138.53,103.90,138.39,103.78,138.25,103.95,138.19,104.05
RZ_802972_6208,0,422790,501,0,5,138.30,103.97,138.43,103.85,138.47,103.83,138.46,103.83,138.43,103.78,138.40,103.72,138.41,103.65,138.39,103.65,138.34,103.67,138.24,103.72,138.20,103.75,138.20,103.67,138.26,103.58,138.28,103.47,138.22,103.47,138.18,103.47,138.18,103.33,138.18,103.17,138.16,103.12,138.16,103.20,138.11,103.28,138.07,103.30,138.04,103.33,138.01,103.38,137.95,103.35,137.90,103.35,137.85,103.35,137.82,103.28,137.80,103.22,137.80,103.15,137.79,103.12,137.79,103.10,137.80,103.10,137.86,103.00,137.93,102.90,137.96,103.10,137.93,103.38,137.90,103.67,137.91,103.67,137.86,103.65,137.81,103.62,137.76,103.65,137.78,103.70,137.79,103.67,137.78,103.58,137.74,103.45,137.69,103.45,137.69,103.45,137.71,103.40,137.76,103.38,137.76,103.38,137.70,103.38,137.62,103.35,137.55,103.33,137.47,103.28,137.41,103.28,137.36,103.22,137.41,103.20,137.43,103.17,137.39,103.25,137.30,103.25,137.25,103.28,137.24,103.20,137.25,103.35,137.28,103.47,137.32,103.62,137.38,103.62,137.40,103.62,137.40,103.53,137.39,103.33,137.31,103.28,137.22,103.22,137.16,103.25,137.19,103.10,137.20,103.00,137.20,102.95,137.20,103.05,137.21,103.15,137.24,103.17,137.24,103.10,137.25,103.03,137.28,103.05,137.25,103.10,137.19,103.12,137.14,103.10,137.11,103.05,137.09,103.08,137.09,103.10,137.12,103.12,137.11,103.17,137.05,103.35,136.99,103.47,136.94,103.40,136.90,103.17,136.88,102.88,136.88,102.78,136.85,102.72,136.88,103.10,136.93,103.45,136.97,103.42,136.93,103.08,136.88,102.70,136.85,102.72,136.88,102.70,136.90,102.78,136.93,102.85,136.94,102.90,136.91,102.78,136.89,102.67,136.86,102.58,136.76,102.75,136.65,102.90,136.53,103.03,136.47,102.97,136.43,102.75,136.36,102.58,136.35,102.50,136.46,102.60,136.56,102.70,136.66,102.72,136.62,102.78,136.56,102.85,136.47,102.90,136.40,102.80,136.34,102.62,136.32,102.58,136.32,102.70,136.30,102.83,136.29,102.80,136.29,102.65,136.30,102.53,136.36,102.65,136.41,102.88,136.47,102.92,136.46,102.72,136.36,102.53,136.30,102.47,136.28,102.45,136.20,102.50,136.09,102.55,136.07,102.45,136.16,102.35,136.15,102.28,136.06,102.50,136.01,102.70,136.06,102.80,136.11,102.75,136.11,102.58,136.11,102.38,136.11,102.03,136.11,101.75,136.07,101.50,136.03,101.40,135.96,101.38,135.93,101.35,135.91,101.62,135.90,101.90,135.90,102.15,135.93,102.10,135.95,101.90,135.95,101.70,135.94,101.50,135.90,101.42,135.86,101.40,135.84,101.53,135.85,101.65,135.85,101.75,135.85,101.83,135.85,101.92,135.86,102.05,135.86,102.10,135.84,102.17,135.80,102.22,135.74,102.22,135.70,102.22,135.68,102.00,135.66,101.78,135.61,101.58,135.56,101.58,135.49,101.70,135.46,101.92,135.46,102.20,135.50,102.33,135.56,102.35,135.60,102.28,135.61,102.12,135.65,102.05,135.68,102.05,135.70,102.00,135.69,101.88,135.68,101.80,135.56,101.85,135.45,101.90,135.35,101.90,135.41,101.88,135.46,101.90,135.50,101.92,135.50,101.95,135.45,101.88,135.39,101.80,135.31,101.72,135.29,101.75,135.26,101.80,135.24,101.83,135.18,101.85,135.10,102.10,135.07,102.35,135.11,102.47,135.18,102.33,135.29,102.25,135.38,102.30,135.46,102.28,135.31,102.22,135.12,102.25,134.97,102.33,135.00,102.25,135.00,102.12,134.97,101.92,135.09,101.80,135.22,101.92,135.34,102.15,135.29,102.42,135.21,102.47,135.19,102.60,135.18,102.70,135.20,102.50,135.21,102.17,135.07,101.88,134.93,101.85,134.80,101.83,134.84,101.90,134.86,102.15,134.93,102.38,134.96,102.33,135.00,102.17,134.99,102.05,135.01,102.12,135.04,102.20,135.01,102.22,134.96,102.25,134.90,102.28,134.89,102.20,134.89,102.10,134.88,101.92,134.85,101.88,134.82,101.83,134.79,101.88,134.74,101.85,134.69,101.85,134.62,101.80,134.59,101.78,134.55,101.78,134.54,101.75,134.56,101.75,134.59,101.78,134.61,101.72,134.61,101.67,134.62,101.60,134.64,101.58,134.71,101.55,134.76,101.55,134.82,101.62,134.80,101.67,134.79,101.80,134.84,101.90,134.89,102.00,134.85,101.92,134.74,101.80,134.62,101.60,134.61,101.58,134.60,101.55,134.57,101.55,134.57,101.60,134.56,101.65,134.56,101.72,134.56,101.72,134.57,101.50,134.59,101.25,134.57,100.95,134.54,100.88,134.46,100.92,134.38,101.12,134.21,101.30,134.07,101.40,133.74,101.50,133.38,101.75,132.79,102.10,132.24,102.45,131.65,102.83,130.89,103.15,130.20,102.95,129.40,102.60,128.53,102.50,127.39,102.92,125.99,103.50,124.44,103.88,123.04,104.15,121.81,104.30,120.60,104.10,119.19,103.97,117.50,103.75,115.85,103.85,114.06,103.72,112.49,103.85,110.76,103.97,109.08,104.28,107.39,104.33,105.88,104.45,104.60,104.53,103.70,104.65,102.80,104.67,102.00,104.55,100.96,104.47,100.21,104.40,99.19,104.25,98.28,104.10,97.19,103.95,96.14,104.00,95.12,104.08,94.21,104.10,93.38,104.40,92.53,104.67,91.78,104.90,91.31,104.92,90.88,104.83,90.66,104.72,90.44,104.65,90.35,104.62,90.25,104.62,90.33,104.62,90.47,104.50,90.64,104.35,90.71,104.25,90.90,104.28,91.09,104.12,91.33,103.92,91.35,103.90,91.38,104.08,91.26,104.10,91.15,103.97,90.97,103.85,90.94,103.60,90.90,103.33,90.94,103.17,90.99,103.30,91.05,103.40,91.14,103.28,91.17,103.17,91.21,103.08,91.39,103.28,91.56,103.47,91.76,103.62,91.79,103.60,91.83,103.58,91.94,103.58,92.09,103.60,92.25,103.65,92.29,103.70,92.29,103.62,92.28,103.58,92.28,103.53,92.28,103.58,92.28,103.62,92.30,103.67,92.34,103.65,92.35,103.62,92.35,103.62,92.33,103.65,92.31,103.67,92.33,103.70,92.38,103.72,92.45,103.80,92.59,103.85,92.70,103.88,92.79,103.80,92.78,103.72,92.84,103.75,92.91,104.05,92.96,104.38,92.92,104.33,92.90,104.10,92.89,103.92,92.86,103.97,92.84,104.17,92.86,104.28,92.90,104.15,92.99,103.95,93.03,103.70,93.04,103.70,93.01,103.90,93.08,104.12,93.16,104.33,93.28,104.33,93.30,104.33,93.30,104.28,93.28,104.20,93.24,104.42,93.24,104.72,93.22,104.95,93.21,104.85,93.20,104.78,93.20,104.70,93.25,104.60,93.29,104.50,93.34,104.45,93.36,104.42,93.38,104.38,93.38,104.38,93.38,104.22,93.41,104.12,93.44,104.08,93.49,104.22,93.51,104.40,93.55,104.55,93.59,104.65,93.64,104.78,93.66,104.90,93.61,105.00,93.55,104.90,93.49,104.80,93.47,104.67,93.47,104.60,93.50,104.50,93.51,104.25,93.50,104.10,93.50,104.00,93.51,104.25,93.54,104.45,93.58,104.60,93.60,104.53,93.61,104.50,93.64,104.47,93.65,104.50,93.65,104.53,93.65,104.55,93.66,104.58,93.70,104.67,93.76,104.75,93.81,104.80,93.86,104.78,93.89,104.72,93.88,104.67,93.84,104.65,93.85,104.67,93.89,104.70,93.85,104.72,93.78,104.67,93.71,104.75,93.72,104.78,93.84,104.78,93.95,104.75,94.03,104.75,94.01,104.80,93.99,104.78,94.01,104.78,94.04,104.78,94.08,104.65,94.10,104.45,94.12,104.25,94.14,104.30,94.14,104.45,94.11,104.58,94.09,104.53,94.06,104.45,94.05,104.58,94.09,104.65,94.14,104.72,94.10,104.62,94.03,104.55,94.04,104.50,94.12,104.47,94.24,104.45,94.29,104.42,94.33,104.40,94.29,104.42,94.26,104.40,94.29,104.38,94.38,104.38,94.31,104.45,94.20,104.62,94.08,104.78,94.06,104.85,94.03,104.85,94.00,104.85,93.95,104.85,93.92,104.92,93.89,105.00,93.88,105.03,93.90,104.95,93.96,104.88,93.97,104.85,93.97,104.65,94.00,104.42,94.05,104.45,94.11,104.67,94.08,104.90,94.04,104.92,94.00,104.95,93.99,104.97,94.04,104.78,94.12,104.58
RZ_802972_6209,0,422790,50,0,5,94.21,104.55,94.31,104.75,94.36,104.88,94.31,104.83,94.20,104.78,94.05,104.72,94.00,104.67,94.10,104.62,94.24,104.60,94.30,104.60,94.24,104.60,94.16,104.78,94.16,104.92,94.15,105.20,94.12,105.30,94.09,105.28,94.04,105.03,94.01,104.62,94.04,104.33,94.10,104.25,94.16,104.28,94.19,104.28,94.28,104.58,94.36,104.95,94.45,105.30,94.49,105.22,94.39,105.12,94.26,105.00,94.14,104.90,94.24,105.03,94.35,105.22,94.45,105.22,94.44,104.97,94.44,104.72,94.40,104.65,94.35,104.83,94.31,105.03,94.31,105.17,94.31,104.90,94.31,104.60,94.28,104.33,94.24,104.35,94.20,104.45,94.19,104.67,94.20,105.00,94.22,105.22,94.25,105.35,94.30,105.33,94.35,105.30,94.31,105.30
RZ_802972_6210,0,422790,50,0,5,94.22,105.30,94.14,105.42,94.14,105.55,94.11,105.65,94.09,105.67,94.06,105.55,94.03,105.42,94.00,105.33,93.97,105.25,93.97,105.17,93.97,105.25,94.21,105.65,94.45,106.03,94.95,106.22,95.22,106.20,95.72,106.60,96.53,106.95,97.99,107.22,99.71,106.97,101.35,106.75,102.96,106.85,104.75,107.00,106.69,107.42,108.34,107.60,109.69,108.12,111.08,108.30,112.42,108.45,113.96,108.20,115.40,107.95,116.72,107.97,118.06,108.03,119.15,108.08,120.51,107.85,121.62,107.72,122.88,107.58,123.95,107.35,125.21,107.00,126.36,106.70,127.71,106.83,128.82,107.00,130.24,107.10,131.39,106.80,132.50,106.53,133.56,106.30,134.57,106.08,135.78,105.80,136.51,105.72,137.18,105.97,137.60,106.25,137.94,106.20
RZ_802972_6211,0,422790,50,0,5,138.22,105.92,138.53,105.95,138.80,106.17,139.12,106.38,139.22,106.17,139.32,105.97,139.31,105.62,139.32,105.45,139.34,105.25,139.36,105.25,139.30,105.12,139.15,105.03,138.96,104.85,138.84,104.78,138.79,104.70,138.64,104.72,138.49,104.67,138.26,104.65,138.16,104.72,138.06,104.92,138.00,105.12,137.82,105.15,137.65,105.12,137.45,105.10,137.31,105.05,137.14,105.03,137.00,105.00,136.93,105.00,136.89,105.12,136.75,105.25,136.53,105.38,136.30,105.20,136.19,104.97,136.20,104.88,136.11,105.05,136.01,105.20,135.90,105.28,135.88,105.33,135.86,105.40,135.82,105.40,135.80,105.40,135.78,105.25,135.75,105.15,135.68,105.03,135.60,105.08,135.53,105.10,135.47,105.12,135.46,105.12,135.32,105.20,135.20,105.30
RZ_802972_6212,0,422790,351,0,5,135.04,105.38,135.00,105.38,134.97,105.38,134.97,105.40,134.99,105.42,135.07,105.53,135.18,105.58,135.26,105.55,135.19,105.47,135.12,105.47,135.03,105.60,134.96,105.72,134.95,105.80,134.94,105.80,134.96,105.80,134.86,105.75,134.78,105.67,134.68,105.62,134.66,105.62,134.64,105.60,134.62,105.55,134.60,105.50,134.55,105.67,134.51,105.90,134.46,105.97,134.44,105.85,134.44,105.80,134.47,105.85,134.46,105.78,134.43,105.62,134.40,105.70,134.39,105.92,134.38,106.12,134.35,106.10,134.41,106.05,134.46,106.05,134.43,106.00,134.29,105.97,134.14,106.12,134.20,106.30,134.31,106.33,134.35,106.22,134.26,106.15,134.16,106.17,134.05,106.28,133.95,106.35,133.97,106.30,134.07,106.15,134.16,106.15,134.15,106.35,134.09,106.60,134.00,106.67,133.91,106.70,133.91,106.60,133.93,106.47,133.89,106.40,133.84,106.33,133.79,106.20,133.78,106.05,133.76,106.08,133.75,106.17,133.75,106.28,133.74,106.30,133.74,106.33,133.74,106.35,133.79,106.35,133.82,106.28,133.84,106.17,133.88,106.08,133.91,106.05,133.96,106.03,133.95,106.03,133.85,106.08,133.78,106.22,133.69,106.35,133.68,106.58,133.64,106.70,133.59,106.72,133.54,106.55,133.49,106.28,133.45,106.08,133.43,106.08,133.43,106.25,133.44,106.40,133.44,106.42,133.41,106.38,133.39,106.33,133.36,106.28,133.36,106.28,133.36,106.28,133.41,106.25,133.46,106.25,133.38,106.25,133.22,106.08,133.07,105.92,133.07,105.75,133.07,105.78,133.07,105.78,133.09,105.75,133.11,105.92,133.14,106.10,133.10,106.30,133.04,106.30,132.99,106.38,133.00,106.45,133.00,106.45,132.95,106.42,132.89,106.42,132.86,106.45,132.85,106.42,132.86,106.40,132.85,106.35,132.88,106.30,132.89,106.25,132.81,106.20,132.75,106.22,132.69,106.22,132.71,106.22,132.66,106.22,132.61,106.22,132.56,106.22,132.59,106.25,132.54,106.28,132.46,106.33,132.39,106.28,132.38,106.22,132.35,106.22,132.26,106.30,132.19,106.33,132.11,106.35,132.14,106.22,132.16,106.10,132.24,106.10,132.29,106.20,132.30,106.47,132.25,106.62,132.20,106.80,132.18,106.80,132.07,106.85,131.97,106.83,131.89,106.75,131.96,106.65,132.03,106.50,132.05,106.42,132.04,106.38,132.11,106.38,132.20,106.38,132.25,106.33,132.22,106.30,132.20,106.30,132.19,106.12,132.15,105.95,132.07,105.83,132.01,105.88,131.96,105.92,131.94,106.12,131.89,106.22,131.78,106.33,131.68,106.25,131.65,106.30,131.74,106.38,131.84,106.47,131.89,106.40,131.89,106.28,131.86,106.17,131.85,106.15,131.80,106.08,131.74,105.97,131.69,105.92,131.64,106.00,131.61,106.00,131.59,105.97,131.60,106.10,131.62,106.30,131.68,106.28,131.71,106.08,131.75,105.78,131.75,105.67,131.75,105.60,131.72,105.55,131.70,105.50,131.69,105.40,131.65,105.38,131.62,105.45,131.68,105.62,131.79,105.83,131.90,105.92,131.89,105.85,131.82,105.78,131.64,105.85,131.38,106.05,131.16,106.30,130.96,106.35,130.59,106.42,130.07,106.45,129.54,106.53,128.95,106.60,128.31,106.67,127.51,106.83,126.78,107.03,125.97,107.25,125.33,107.35,124.70,107.38,124.00,107.38,123.44,107.45,123.09,107.67,122.90,107.88,122.76,108.10,122.64,108.12,122.65,108.35,122.65,108.58,122.65,108.83,122.58,108.80,122.50,108.75,122.47,108.40,122.51,108.03,122.56,107.70,122.58,107.70,122.47,108.08,122.36,108.42,122.24,108.83,122.22,108.85,122.11,108.62,122.03,108.40,121.92,108.42,121.91,108.70,122.01,108.95,122.14,108.95,122.36,108.97,122.47,109.03,122.58,109.10,122.56,109.08,122.58,109.08,122.61,109.15,122.65,109.22,122.65,109.20,122.64,109.08,122.69,108.90,122.79,108.88,122.88,108.88,122.91,108.97,122.92,109.05,122.94,109.08,122.94,109.03,122.83,108.97,122.72,108.95,122.78,108.88,122.94,108.80,123.05,108.72,123.03,108.70,122.92,108.62,122.86,108.60,122.79,108.58,122.79,108.60,122.81,108.65,122.97,108.67,123.12,108.67,123.26,108.70,123.26,108.67,123.29,108.67,123.33,108.67,123.40,108.67,123.42,108.75,123.45,108.83,123.45,108.62,123.36,108.33,123.28,108.00,123.20,108.20,123.21,108.42,123.22,108.65,123.22,108.65,123.24,108.55,123.24,108.42,123.25,108.30,123.30,108.28,123.34,108.22,123.39,108.15,123.39,108.10,123.49,108.10,123.58,108.00,123.66,107.88,123.61,107.80,123.58,107.90,123.54,108.20,123.56,108.45,123.59,108.33,123.65,108.03,123.70,107.95,123.59,108.22,123.44,108.42,123.34,108.38,123.39,108.33,123.42,108.35,123.53,108.38,123.62,108.38,123.70,108.33,123.64,108.25,123.62,108.20,123.61,108.05,123.62,108.00,123.58,108.00,123.54,108.12,123.51,108.17,123.49,108.12,123.54,108.03,123.59,107.88,123.62,107.80,123.62,108.05,123.65,108.38,123.66,108.65,123.67,108.58,123.66,108.45,123.64,108.28,123.59,108.12,123.54,108.05,123.47,108.03,123.51,108.05,123.56,108.10,123.61,108.10,123.61,108.15,123.55,108.20,123.49,108.25,123.44,108.20,123.44,108.08,123.45,107.92,123.45,107.78,123.45,107.70,123.44,107.95,123.42,108.25,123.44,108.67,123.45,108.75,123.44,108.80,123.42,108.80,123.38,108.78,123.34,108.70,123.34,108.62,123.36,108.53,123.39,108.47,123.38,108.58,123.36,108.67,123.38,108.75,123.39,108.70,123.40,108.47,123.40,108.33,123.31,108.20,123.22,108.12,123.19,108.03,123.24,108.03,123.25,108.12,123.22,108.35,123.19,108.45
RZ_802972_6213,0,422790,50,0,5,123.20,108.58,123.26,108.58,123.33,108.58,123.38,108.58,123.35,108.25,123.29,107.90,123.25,107.78,123.21,108.00,123.21,108.20,123.21,108.20,123.20,108.20,123.20,108.20,123.19,108.00,123.20,107.75,123.24,107.50,123.26,107.47,123.29,107.55,123.28,107.60,123.25,107.67,123.22,107.85,123.19,107.95,123.17,108.05,123.16,108.00,123.15,108.03,123.14,108.05,123.14,108.05,123.14,107.88,123.15,107.70,123.15,107.65,123.14,107.85,123.10,108.05,123.01,108.05,122.97,108.00,122.99,107.85,123.03,107.80,122.99,108.05,122.91,108.38,122.85,108.67,122.85,108.67,122.85,108.65,122.84,108.60,122.84,108.60,122.84,108.62,122.84,108.55,122.81,108.45,122.81,108.33,122.84,108.55,122.90,108.75,122.85,108.80,122.78,108.65
RZ_802972_6214,0,422790,452,0,5,122.70,108.50,122.75,108.47,122.80,108.47,122.78,108.72,122.71,108.95,122.70,109.17,122.75,109.17,122.80,109.15,122.72,108.92,122.65,108.72,122.59,108.47,122.59,108.42,122.61,108.25,122.65,108.08,122.67,108.35,122.72,108.78,122.78,109.17,122.65,109.15,122.47,108.67,122.34,108.22,122.41,107.83,122.51,107.95,122.59,108.17,122.61,108.45,122.60,108.67,122.59,108.80,122.59,108.65,122.59,108.47,122.55,108.28,122.47,108.20,122.40,108.12,122.35,108.22,122.30,108.38,122.29,108.47,122.29,108.42,122.34,108.47,122.40,108.60,122.47,108.75,122.45,108.80,122.40,108.80,122.36,108.83,122.29,108.85,122.14,108.90,121.99,108.92,121.90,108.95,121.90,108.92,121.92,108.90,121.95,109.03,121.97,109.17,121.99,109.38,122.00,109.42,122.00,109.35,122.00,109.30,122.00,109.28,122.01,109.35,122.03,109.30,122.04,109.22,122.04,109.10,121.99,109.03,121.95,108.97,121.90,108.95,121.91,108.70,121.92,108.42,121.94,108.17,121.96,108.17,121.91,108.17,121.81,108.22,121.72,108.25,121.67,108.38,121.66,108.53,121.66,108.72,121.71,108.78,121.79,108.80,121.86,108.72,121.92,108.65,121.95,108.58,121.96,108.60,121.95,108.70,121.84,108.83,121.74,108.72,121.64,108.55,121.62,108.42,121.62,108.65,121.64,108.85,121.66,109.03,121.67,109.05,121.67,109.10,121.69,109.20,121.72,109.33,121.70,109.33,121.62,109.25,121.54,109.17,121.49,109.08,121.45,108.80,121.44,108.53,121.39,108.25,121.40,108.22,121.40,108.42,121.45,108.65,121.44,108.88,121.42,108.80,121.41,108.75,121.42,108.90,121.44,109.08,121.44,109.28,121.45,109.22,121.45,109.08,121.46,108.92,121.46,108.65,121.33,108.60,121.17,108.55,121.09,108.60,121.16,108.60,121.22,109.00,121.16,109.47,121.10,110.05,121.10,110.15,121.15,110.15,121.12,109.92,121.04,109.55,120.90,109.35,120.86,109.25,120.78,109.28,120.74,109.28,120.70,109.17,120.70,109.10,120.70,108.90,120.70,108.75,120.71,108.62,120.69,108.80,120.67,108.95,120.66,109.00,120.67,108.90,120.71,109.08,120.76,109.33,120.81,109.30,120.81,109.12,120.81,109.03,120.81,109.15,120.80,109.15,120.79,109.15,120.78,109.17,120.75,109.20,120.71,109.15,120.66,109.12,120.62,109.28,120.55,109.42,120.46,109.53,120.38,109.47,120.33,109.35,120.30,109.20,120.28,109.20,120.26,109.22,120.30,109.38,120.33,109.40,120.34,109.38,120.33,109.30,120.33,109.22,120.33,109.20,120.33,109.25,120.33,109.28,120.34,109.03,120.30,108.78,120.24,108.47,120.16,108.45,120.15,108.50,120.16,108.62,120.19,108.75,120.21,108.62,120.20,108.45,120.20,108.42,120.20,108.62,120.12,108.78,120.04,108.72,119.94,108.70,119.91,108.72,119.89,108.67,119.83,108.55,119.78,108.42,119.78,108.38,119.83,108.33,119.90,108.17,119.92,108.08,119.96,108.33,119.97,108.67,119.99,109.10,119.92,109.20,119.86,109.15,119.78,108.97,119.74,108.78,119.71,108.75,119.64,108.72,119.58,108.70,119.55,108.65,119.62,108.72,119.67,108.88,119.70,109.05,119.70,109.08,119.72,108.90,119.74,108.67,119.75,108.45,119.76,108.42,119.79,108.47,119.80,108.55,119.83,108.67,119.83,108.70,119.79,108.53,119.75,108.45,119.72,108.45,119.79,108.62,119.86,108.58,119.85,108.47,119.81,108.30,119.78,108.22,119.76,108.15,119.64,108.22,119.53,108.30,119.47,108.45,119.51,108.58,119.54,108.53,119.54,108.42,119.46,108.45,119.36,108.60,119.29,108.78,119.33,108.85,119.36,108.75,119.38,108.60,119.36,108.40,119.36,108.38,119.36,108.35,119.38,108.35,119.44,108.35,119.50,108.38,119.55,108.42,119.56,108.50,119.55,108.47,119.51,108.47,119.50,108.58,119.49,108.67,119.54,108.80,119.56,108.85,119.54,108.95,119.47,109.05,119.45,109.08,119.47,109.08,119.50,109.05,119.50,108.85,119.58,108.65,119.65,108.47,119.75,108.50,119.78,108.45,119.67,108.33,119.54,108.28,119.41,108.17,119.41,108.10,119.40,108.22,119.40,108.40,119.36,108.60,119.33,108.62,119.30,108.65,119.31,108.60,119.36,108.50,119.46,108.38,119.55,108.42,119.60,108.55,119.61,108.60,119.61,108.55,119.58,108.53,119.54,108.55,119.47,108.58,119.46,108.58,119.46,108.55,119.49,108.50,119.41,108.47,119.34,108.47,119.33,108.53,119.40,108.55,119.46,108.60,119.45,108.60,119.42,108.60,119.41,108.55,119.40,108.53,119.40,108.53,119.42,108.50,119.44,108.35,119.49,108.17,119.53,108.03,119.54,108.28,119.50,108.53,119.46,108.78,119.44,108.78,119.42,108.75,119.41,108.65,119.42,108.47,119.40,108.35,119.38,108.25,119.41,108.28,119.44,108.30,119.47,108.25,119.45,108.17,119.41,108.12,119.36,108.12,119.44,108.20,119.55,108.28,119.60,108.20,119.54,108.05,119.47,107.88,119.49,107.85,119.50,108.00,119.50,108.15,119.54,108.25,119.56,108.17,119.53,108.08,119.45,107.97,119.38,107.90,119.36,107.85,119.39,107.85,119.44,107.83,119.51,107.75,119.58,107.70,119.59,107.67,119.54,107.78,119.50,108.22,119.49,108.60,119.53,108.88,119.56,108.78,119.58,108.62,119.56,108.42,119.55,108.25,119.50,108.10,119.45,108.08,119.38,107.95,119.35,107.85,119.33,107.80,119.31,107.92,119.30,108.15,119.35,108.28,119.40,108.25,119.46,108.15,119.47,108.08,119.49,108.12,119.53,108.15,119.55,108.08,119.55,107.95,119.54,107.80,119.51,107.75,119.42,107.70,119.31,107.70,119.20,107.80,119.34,107.97,119.50,108.17,119.56,108.30,119.49,108.35,119.40,108.05,119.40,107.72,119.40,107.40,119.40,107.35,119.41,107.33,119.42,107.30,119.44,107.47,119.44,107.65,119.44,107.85,119.41,107.62,119.38,107.38,119.30,107.15,119.26,107.17,119.31,107.28,119.39,107.42,119.46,107.60,119.46,107.53,119.45,107.40,119.41,107.53,119.38,107.90,119.35,108.25,119.33,108.17,119.30,108.03,119.24,107.88,119.17,107.85,119.14,107.80,119.20,107.83,119.25,107.80,119.35,107.78,119.38,107.72,119.41,107.75,119.41,107.72,119.40,107.67,119.36,107.62,119.26,107.62,119.19,107.72,119.12,107.83,119.14,107.92,119.14,107.90,119.14,107.85,119.12,107.85,119.12,107.85,119.10,107.70,119.09,107.65,119.14,107.67,119.21,107.83,119.29,107.88,119.30,107.83,119.34,107.75,119.38,107.65,119.39,107.50,119.35,107.40,119.31,107.38,119.30,107.35,119.31,107.28,119.33,107.15,119.35,107.08,119.36,107.25,119.30,107.50,119.22,107.75,119.12,107.85,119.11,107.88,119.16,107.97,119.24,108.03,119.33,107.72,119.36,107.50,119.38,107.28,119.34,107.15,119.22,106.88,119.12,106.60,119.04,106.60,119.05,106.78,119.06,106.92,119.09,107.10,119.10,107.00,119.10,106.95,119.11,106.92,119.11,107.00,119.06,107.03,118.99,107.03,118.91,107.08,118.85,107.15,118.81,107.05,118.86,106.85,118.96,106.67,119.05,106.72,118.97,106.85,118.90,106.92,118.91,107.05,119.03,107.12,119.00,107.05,118.85,106.92,118.69,106.83,118.74,106.85,118.83,107.08,118.85,107.28,118.81,107.47,118.78,107.42,118.78,107.30
RZ_802972_6215,0,422790,51,0,5,118.75,107.17,118.78,107.12,118.84,107.03,118.91,106.95,118.94,106.85,119.00,106.85,119.03,106.72,119.06,106.60,119.06,106.62,119.08,106.80,119.08,106.95,119.08,106.92,119.06,106.90,119.04,106.85,119.01,106.83,118.97,106.83,118.95,106.83,118.91,106.85,118.88,106.83,118.85,106.75,118.86,106.70,118.90,106.72,118.94,106.78,118.94,106.65,118.97,106.38,119.03,106.08,119.08,105.97,119.04,106.03,119.03,106.08,119.03,106.05,119.09,106.03,119.04,106.20,118.97,106.40,118.91,106.58,118.92,106.47,118.95,106.38,118.91,106.47,118.89,106.70,118.89,106.90,118.92,106.92,118.92,106.88,118.91,106.80,118.92,106.65,118.95,106.45,118.90,106.42,118.79,106.45,118.70,106.55,118.67,106.53,118.71,106.20,118.74,105.90,118.78,105.85
RZ_802972_6216,0,422790,50,0,5,118.78,106.10,118.78,106.35,118.74,106.30,118.66,106.22,118.59,106.15,118.55,106.15,118.55,106.15,118.54,106.25,118.55,106.33,118.56,106.40,118.56,106.38,118.56,106.40,118.56,106.45,118.51,106.58,118.45,106.62,118.40,106.33,118.40,105.95,118.39,105.62,118.38,105.72,118.34,105.80,118.29,105.80,118.25,105.97,118.25,106.22,118.24,106.42,118.24,106.50,118.24,106.55,118.26,106.65,118.30,106.62,118.17,106.42,118.03,106.28,117.96,106.15,118.06,106.17,118.16,106.20,118.16,106.17,118.15,106.15,118.12,106.10,118.11,106.10,118.12,106.08,118.16,106.00,118.14,105.92,118.08,105.90,118.03,105.90,118.01,105.90,117.99,105.90,117.96,105.90,117.95,105.90,117.99,105.90,118.00,105.92,118.00,106.05,117.91,106.20
RZ_802972_6217,0,422790,200,0,5,117.84,106.25,117.79,106.17,117.83,106.08,117.86,106.00,117.89,105.92,117.88,106.12,117.86,106.38,117.84,106.55,117.83,106.53,117.81,106.50,117.79,106.25,117.75,105.97,117.71,106.08,117.69,106.08,117.62,106.25,117.53,106.03,117.42,106.17,117.40,106.17,117.30,106.22,117.20,106.25,117.06,106.17,116.95,106.12,116.83,106.10,116.65,106.17,116.54,106.28,116.22,106.42,115.62,106.17,114.75,105.95,113.88,105.90,112.88,106.25,111.86,106.62,110.34,106.88,109.09,107.12,107.72,107.38,106.72,107.42,105.81,107.40,105.01,107.35,104.39,107.38,103.58,107.42,102.88,107.78,102.26,108.15,102.00,108.53,101.65,108.67,101.38,108.78,101.08,108.78,101.06,108.72,101.05,108.75,101.06,108.75,101.12,108.78,101.17,108.78,101.21,108.88,101.21,108.97,101.21,109.10,101.17,108.83,101.12,108.58,101.06,108.33,100.95,108.47,100.85,108.60,100.72,108.65,100.69,108.53,100.62,108.33,100.55,108.20,100.46,108.12,100.38,108.15,100.35,108.05,100.36,107.83,100.40,107.62,100.41,107.65,100.42,108.03,100.30,108.42,100.15,108.53,100.01,108.38,100.01,108.45,100.05,108.67,100.09,108.83,100.11,108.75,100.10,108.85,100.16,109.03,100.22,108.92,100.31,108.60,100.35,108.15,100.29,108.00,100.20,107.85,100.10,108.33,100.11,108.75,100.11,109.17,100.12,109.12,100.15,109.10,100.21,109.08,100.25,109.08,100.28,109.08,100.26,109.08,100.17,109.05,100.10,109.03,100.01,108.97,100.01,108.95,99.92,108.90,99.84,108.88,99.92,108.90,100.10,108.95,100.20,109.05,100.11,109.08,100.01,109.03,100.00,108.95,100.03,108.90,100.06,108.92,100.10,108.92,100.10,108.90,100.10,108.90,100.09,108.88,100.03,108.85,99.97,108.85,99.99,108.92,100.05,109.00,100.08,108.88,100.03,108.72,99.96,108.65,99.92,108.92,99.90,109.17,99.90,109.38,99.90,109.38,99.92,109.47,99.95,109.60,99.84,109.55,99.70,109.08,99.60,108.60,99.64,108.42,99.67,108.78,99.75,109.12,99.83,109.33,99.90,109.35,99.89,109.33,99.88,109.30,99.85,109.28,99.85,109.40,99.81,109.50,99.78,109.58,99.74,109.50,99.85,109.53,99.96,109.60,99.97,109.53,99.86,109.33,99.75,109.10,99.74,109.12,99.70,109.17,99.67,109.20,99.66,109.22,99.66,109.25,99.67,109.25,99.69,109.22,99.69,109.20,99.67,109.15,99.69,109.12,99.69,109.10,99.69,109.12,99.64,109.15,99.61,109.15,99.62,109.15,99.65,109.12,99.67,109.20,99.67,109.38,99.67,109.58,99.67,109.62,99.67,109.47,99.71,109.33,99.76,109.20,99.70,109.22,99.61,109.25,99.53,109.33,99.56,109.40,99.59,109.50,99.60,109.53,99.60,109.65,99.59,109.83,99.56,110.03,99.60,110.05,99.64,110.00,99.60,109.80,99.50,109.75,99.45,109.80,99.49,110.00,99.55,110.03,99.56,110.03,99.59,109.97,99.59,109.95,99.56,109.83,99.53,109.67,99.47,109.53,99.42,109.50,99.39,109.53,99.36,109.72,99.39,109.92,99.42,109.97,99.39,109.67,99.30,109.38,99.24,109.00,99.26,108.83,99.31,109.00,99.34,109.38,99.36,109.72
RZ_802972_6218,0,422790,49,0,5,99.39,109.65,99.42,109.75,99.46,109.88,99.44,109.85,99.39,109.62,99.35,109.42,99.38,109.40,99.41,109.42,99.42,109.45,99.41,109.47,99.40,109.40,99.39,109.33,99.39,109.35,99.38,109.42,99.33,109.65,99.24,109.80,99.15,109.72,99.11,109.55,99.14,109.45,99.16,109.55,99.17,109.60,99.22,109.53,99.28,109.45,99.30,109.20,99.29,109.05,99.29,109.00,99.25,109.12,99.21,109.25,99.14,109.25,99.10,109.38,99.11,109.50,99.16,109.62,99.21,109.53,99.17,109.53,99.11,109.60,99.04,109.78,99.01,109.62,98.99,109.40,98.96,109.20,98.95,109.28,99.00,109.53,99.05,109.72,99.06,109.88,99.05,109.65,99.01,109.42,98.99,109.17,98.95,109.12,98.90,109.10,98.84,109.12
RZ_802972_6219,0,422790,51,0,5,98.81,109.17,98.80,109.20,98.83,109.30,98.89,109.38,98.96,109.42,99.00,109.42,99.00,109.38,98.99,109.30,98.99,109.22,99.04,109.20,99.09,109.20,98.96,109.33,98.79,109.45,98.66,109.53,98.67,109.30,98.67,109.10,98.75,108.88,98.86,108.90,98.85,109.40,98.74,109.90,98.62,110.38,98.62,110.17,98.64,109.97,98.64,109.75,98.64,109.70,98.66,109.65,98.67,109.65,98.67,109.80,98.69,109.95,98.70,110.05,98.74,110.00,98.75,109.95,98.66,110.05,98.56,110.12,98.55,110.25,98.65,110.28,98.75,110.33,98.74,110.33,98.67,110.03,98.61,109.72,98.54,109.53,98.53,109.62,98.47,109.62,98.44,109.53,98.51,109.40,98.64,109.40,98.76,109.47,98.74,109.58,98.66,109.67,98.58,109.62,98.51,109.60
RZ_802972_6220,0,422790,151,0,5,98.47,109.53,98.45,109.50,98.47,109.50,98.50,109.53,98.53,109.55,98.50,109.60,98.53,109.75,98.56,109.88,98.59,109.90,98.59,109.85,98.56,109.75,98.51,109.67,98.46,109.62,98.40,109.65,98.36,109.67,98.42,109.70,98.54,109.75,98.66,109.80,98.66,109.90,98.69,109.92,98.70,109.88,98.67,109.70,98.60,109.55,98.51,109.50,98.47,109.50,98.47,109.50,98.47,109.55,98.47,109.65,98.47,109.78,98.46,109.83,98.46,109.90,98.40,110.00,98.34,109.97,98.28,109.95,98.28,109.85,98.28,109.83,98.28,109.78,98.30,109.92,98.33,110.12,98.35,110.25,98.35,110.17,98.31,110.17,98.29,110.25,98.26,110.08,98.21,109.97,98.16,109.88,98.11,110.00,98.11,110.00,98.15,110.05,98.24,110.08,98.33,110.05,98.38,109.97,98.39,109.90,98.34,109.97,98.28,110.08,98.21,110.17,98.21,110.17,98.22,110.08,98.24,109.97,98.22,110.08,98.21,110.25,98.21,110.42,98.24,110.40,98.26,110.65,98.19,110.95,98.12,111.08,98.08,110.90,98.15,110.62,98.30,110.42,98.44,110.28,98.38,110.33,98.24,110.42,98.10,110.53,98.09,110.35,98.06,110.22,98.04,110.25,98.04,110.38,97.97,110.47,97.92,110.42,97.86,110.55,97.99,110.62,98.10,110.70,98.20,110.72,98.17,110.75,98.10,110.80,98.01,110.47,97.94,110.15,97.95,110.15,98.00,110.50,98.04,110.88,98.03,110.90,98.03,110.90,98.00,110.65,97.99,110.40,97.96,110.60,97.97,111.03,97.97,111.22,97.99,111.00,98.00,110.75,98.03,110.72,98.04,110.70,98.05,110.67,98.05,110.60,98.08,110.53,98.10,110.42,98.12,110.25,98.11,110.10,98.10,110.20,98.09,110.42,98.10,110.65,98.15,110.67,98.19,110.70,98.22,110.72,98.24,110.75,98.12,110.70,98.00,110.60,97.96,110.45,98.04,110.33,98.10,110.33,98.08,110.42,98.03,110.55,98.01,110.58,97.97,110.53,97.94,110.53,97.91,110.60,97.90,110.72,97.90,110.65,97.91,110.55,97.97,110.47,98.04,110.50,98.06,110.60,98.03,110.65,97.99,110.62,97.97,110.47,97.94,110.33,97.92,110.22,97.97,110.10,98.04,109.95,98.06,109.97,98.06,110.12,98.06,110.33,97.99,110.45,97.90,110.58,97.79,110.65,97.76,110.55,97.74,110.42,97.80,110.38,97.86,110.45,97.92,110.40,97.90,110.30,97.86,110.40
RZ_802972_6221,0,422790,50,0,5,97.83,110.60,97.83,110.83,97.81,110.88,97.80,110.97,97.76,111.08,97.74,110.80,97.71,110.45,97.67,110.10,97.64,110.35,97.65,110.55,97.70,110.80,97.75,110.80,97.72,110.92,97.66,111.12,97.59,111.33,97.51,111.28,97.54,111.10,97.56,110.90,97.59,110.85,97.56,110.83,97.56,110.85,97.56,110.92,97.58,111.00,97.50,110.95,97.45,110.85,97.40,110.75,97.44,110.75,97.45,110.78,97.50,110.78,97.56,110.70,97.61,110.62,97.64,110.83,97.61,111.10,97.59,111.20,97.58,111.05,97.62,110.88,97.70,110.92,97.79,111.08,97.74,111.22,97.64,111.12,97.55,110.92,97.61,110.70,97.69,110.62,97.74,110.58,97.71,110.50,97.64,110.50,97.51,110.58,97.41,110.65,97.30,110.72,97.26,110.75
RZ_802972_6222,0,422790,602,0,0,97.30,110.83,97.38,110.97,97.49,111.15,97.53,111.30,97.56,111.30,97.56,111.20,97.60,111.08,97.64,111.00,97.60,110.92,97.51,110.83,97.40,110.70,97.38,110.70,97.34,110.72,97.33,110.83,97.30,110.88,97.28,110.92,97.25,110.95,97.21,110.97,97.19,111.03,97.22,111.03,97.28,111.03,97.26,110.95,97.20,110.92,97.19,111.03,97.24,111.08,97.20,111.10,97.11,110.92,97.11,110.85,97.21,111.08,97.21,111.38,97.10,111.70,96.97,111.75,96.96,111.83,96.92,111.88,96.90,112.10,96.85,112.28,96.81,112.40,96.91,112.25,97.04,111.90,97.06,111.60,96.95,111.15,96.89,110.92,96.95,110.80,96.99,110.95,96.97,111.12,97.00,111.22,97.04,111.28,97.08,111.33,97.05,111.35,96.99,111.28,96.91,111.12,96.89,110.95,96.83,110.88,96.80,110.85,96.85,110.90,96.90,111.03,96.92,111.10,96.88,111.17,96.90,111.42,96.94,111.67,96.97,111.58,96.99,111.25,96.96,111.03,96.94,111.15,96.89,111.42,96.88,111.55,96.85,111.60,96.83,111.33,96.80,111.08,96.89,111.00,96.99,111.12,97.10,111.25,97.11,111.17,97.12,111.10,97.12,111.03,97.09,111.05,96.99,111.10,96.90,111.22,96.84,111.35,96.80,111.40,96.76,111.53,96.72,111.67,96.71,111.67,96.67,111.50,96.65,111.30,96.60,111.05,96.58,110.80,96.58,110.55,96.64,110.53,96.69,110.50,96.71,110.83,96.70,111.12,96.80,111.33,96.91,111.22,96.91,111.15,96.80,111.22,96.70,111.30,96.71,111.40,96.72,111.45,96.75,111.35,96.74,111.17,96.72,110.97,96.70,110.95,96.69,110.95,96.67,110.95,96.65,111.08,96.64,111.20,96.65,111.33,96.69,111.33,96.71,111.15,96.72,111.00,96.72,110.75,96.75,110.65,96.79,110.70,96.79,110.97,96.70,111.25,96.61,111.30,96.53,111.25,96.51,111.20,96.47,111.15,96.47,111.10,96.47,111.10,96.49,111.15,96.50,111.25,96.53,111.28,96.54,111.30,96.55,111.33,96.53,111.33,96.50,111.17,96.46,111.00,96.47,110.92,96.54,111.05,96.61,111.20,96.66,111.25,96.66,111.33,96.66,111.42,96.54,111.50,96.41,111.50,96.30,111.35,96.34,111.12,96.36,110.95,96.39,110.88,96.40,110.85,96.42,110.97,96.39,111.08,96.33,111.28,96.26,111.33,96.25,111.15,96.24,110.88,96.36,110.60,96.49,110.60,96.59,110.58,96.56,110.67,96.53,110.78,96.47,110.90,96.44,110.95,96.35,110.92,96.33,110.85,96.31,110.85,96.34,110.92,96.31,110.97,96.30,110.67,96.26,110.38,96.22,110.22,96.17,110.35,96.12,110.42,96.08,110.38,96.03,110.35,96.17,110.35,96.35,110.35,96.50,110.33,96.47,110.38,96.45,110.47,96.34,110.58,96.22,110.62,96.12,110.60,96.14,110.55,96.15,110.75,96.15,110.95,96.15,111.17,96.08,111.22,96.00,111.10,95.95,110.95,95.99,110.58,96.03,110.38,96.03,110.22,96.03,110.33,96.03,110.40,96.01,110.58,95.99,110.72,95.95,110.60,95.92,110.33,95.91,110.47,95.94,110.90,95.96,111.45,95.94,111.55,95.90,111.33,95.85,110.95,95.89,110.67,95.91,110.78,95.92,110.90,95.91,110.90,95.89,110.83,95.91,110.78,95.95,110.80,95.88,110.88,95.75,110.92,95.58,111.42,95.24,112.25,94.92,113.15,94.31,113.67,93.86,114.47,93.30,115.17,92.99,116.12,92.61,116.42,92.36,116.70,92.19,116.92,92.05,117.28,91.92,117.62,91.72,117.80,91.55,118.47,91.36,119.22,91.33,120.05,91.35,120.35,91.38,120.55,91.36,120.58,91.38,120.75,91.38,121.20,91.34,121.67,91.29,121.95,91.25,122.00,91.22,122.05,91.17,122.20,91.14,122.45,91.26,122.75,91.42,122.97,91.60,123.08,91.60,123.10,91.58,123.00,91.46,122.92,91.36,122.90,91.30,123.03,91.38,123.15,91.45,123.20,91.47,123.10,91.46,123.03,91.42,122.90,91.39,122.83,91.35,122.90,91.29,123.20,91.24,123.38,91.19,123.40,91.26,123.70,91.33,124.17,91.35,124.62,91.34,124.65,91.42,124.62,91.54,124.62,91.54,124.62,91.45,124.53,91.36,124.38,91.38,124.20,91.39,124.17,91.46,124.17,91.54,124.22,91.55,124.22,91.47,124.17,91.41,124.08,91.39,124.03,91.35,124.00,91.30,124.12,91.29,124.42,91.29,124.72,91.42,124.65,91.53,124.42,91.60,124.38,91.58,124.45,91.58,124.42,91.60,124.20,91.62,124.05,91.67,123.95,91.71,123.85,91.74,123.78,91.61,123.78,91.47,123.78,91.42,123.78,91.53,124.00,91.62,124.17,91.64,124.30,91.55,124.22,91.46,124.20,91.46,124.20,91.58,124.12,91.69,124.03,91.71,123.92,91.66,124.05,91.60,124.17,91.54,124.45,91.56,124.65,91.59,124.88,91.61,124.97,91.61,125.00,91.61,125.03,91.67,124.95,91.75,124.50,91.70,124.08,91.60,123.67,91.45,123.60,91.42,123.58,91.40,123.62,91.40,123.67,91.49,123.72,91.56,123.83,91.65,123.90,91.65,123.95,91.66,123.97,91.67,124.00,91.61,123.88,91.58,123.70,91.56,123.85,91.62,124.17,91.51,124.47,91.39,124.42,91.24,124.35,91.22,124.25,91.24,124.12,91.35,124.12,91.46,124.17,91.51,124.08,91.42,123.88,91.34,123.90,91.31,124.12,91.38,124.30,91.42,124.17,91.46,123.95,91.46,123.80,91.49,123.85,91.55,124.08,91.60,124.30,91.61,124.33,91.60,124.12,91.47,123.92,91.38,123.88,91.33,124.00,91.38,124.10,91.46,124.10,91.51,124.10,91.56,124.12,91.54,124.17,91.47,124.17,91.42,124.17,91.42,124.15,91.41,124.20,91.41,124.35,91.33,124.45,91.24,124.55,91.15,124.55,91.15,124.55,91.17,124.55,91.20,124.55,91.25,124.53,91.28,124.47,91.30,124.42,91.28,124.42,91.25,124.28,91.29,124.12,91.39,124.25,91.49,124.47,91.40,124.75,91.29,124.83,91.22,124.88,91.26,124.92,91.29,124.95,91.26,124.97,91.25,124.72,91.24,124.53,91.25,124.38,91.25,124.38,91.25,124.33,91.26,124.33,91.30,124.45,91.34,124.58,91.34,124.55,91.30,124.55,91.26,124.55,91.30,124.75,91.39,124.95,91.40,124.95,91.31,124.62,91.33,124.30,91.41,124.08,91.45,123.97,91.41,124.17,91.40,124.47,91.42,124.75,91.40,124.72,91.35,124.75,91.31,124.80,91.33,124.85,91.33,124.88,91.30,124.90,91.28,124.97,91.25,124.97,91.20,124.90,91.15,124.67,91.24,124.50,91.36,124.55,91.49,124.72,91.50,124.88,91.49,124.67,91.50,124.45,91.50,124.22,91.49,124.22,91.46,124.12,91.45,124.00,91.39,123.85,91.31,124.28,91.26,124.75,91.34,125.10,91.42,124.92,91.50,124.72,91.51,124.65,91.51,124.58,91.51,124.50,91.53,124.45,91.53,124.50,91.49,124.50,91.45,124.53,91.39,124.58,91.36,124.60,91.35,124.65,91.29,124.83,91.20,124.97,91.14,124.97,91.17,124.67,91.19,124.17,91.16,123.90,91.04,123.78,90.92,123.80,90.85,124.00,90.67,124.17,90.41,124.15,90.15,123.95,89.95,123.70,89.84,123.67,89.61,123.62,89.55,123.55,89.47,123.45,89.46,123.33,89.40,123.30,89.35,123.17,89.35,123.28,89.36,123.38,89.39,123.53,89.38,123.47,89.34,123.58,89.28,123.67,89.25,123.45,89.25,123.15,89.22,122.90,89.17,122.97,89.12,123.10,89.12,123.17,89.12,123.25,89.11,123.22,89.09,123.20,89.09,123.20,89.08,123.03,89.05,122.83,89.10,122.67,89.17,122.72,89.24,122.75,89.19,122.78,89.12,122.75,89.09,122.70,89.08,122.62,89.08,122.55,89.04,122.55,88.99,122.60,88.96,122.62,88.97,122.65,89.03,122.65,89.06,122.55,89.11,122.45,89.15,122.53,89.21,122.72,89.25,122.92,89.29,122.70,89.33,122.47,89.29,122.25,89.21,122.25,89.15,122.25,89.16,122.35,89.25,122.60,89.34,122.88,89.26,123.05,89.11,123.03,88.94,122.95,88.91,122.88,88.90,122.85,88.91,122.85,88.99,122.85,89.04,122.88,89.09,122.85,89.14,122.88,89.26,122.88,89.39,122.92,89.46,123.00,89.47,122.97,89.35,122.88,89.20,122.75,89.09,122.72,89.14,122.67,89.20,122.45,89.24,122.22,89.22,122.12,89.21,122.22,89.21,122.33,89.22,122.33,89.25,122.33,89.28,122.33,89.28,122.33,89.28,122.55,89.28,122.78,89.26,123.12,89.26,123.25,89.26,122.97,89.28,122.58,89.39,122.25,89.50,122.33,89.61,122.38,89.60,122.38,89.56,122.42,89.54,122.45,89.51,122.53,89.51,122.55,89.53,122.60,89.53,122.65,89.51,122.67,89.51,122.70,89.51,122.58,89.51,122.45,89.51,122.25,89.40,122.08,89.30,121.92,89.20,121.92,89.20,121.97,89.25,122.00,89.30,122.03,89.35,122.28,89.33,122.53,89.33,122.80,89.38,122.85,89.41,122.60,89.42,122.30,89.42,121.92,89.42,121.85,89.41,121.85,89.40,121.95,89.38,122.28,89.36,122.55,89.36,122.75,89.39,122.78,89.38,122.78,89.35,122.85,89.39,122.97,89.45,123.10,89.56,122.85,89.61,122.55,89.65,122.28,89.64,122.28,89.62,122.35,89.60,122.45,89.56,122.55,89.54,122.55,89.46,122.55,89.39,122.55,89.35,122.65,89.36,122.78,89.36,122.90,89.34,122.80,89.35,122.70,89.36,122.50,89.41,122.42,89.46,122.40,89.49,122.47,89.49,122.55,89.47,122.58,89.45,122.62,89.44,122.60,89.44,122.58,89.44,122.55,89.51,122.53,89.55,122.50,89.59,122.45,89.56,122.47,89.50,122.83,89.44,123.15,89.35,123.30,89.34,123.12,89.35,122.88,89.40,122.62
RZ_802972_6223,0,422790,50,0,0,89.45,122.35,89.47,122.15,89.50,122.12,89.54,122.12,89.56,122.53,89.51,122.92,89.46,123.40,89.47,123.45,89.53,123.28,89.61,123.08,89.67,122.88,89.72,122.83,89.72,122.70,89.72,122.65,89.72,122.62,89.75,122.70,89.78,122.70,89.81,122.72,89.83,122.75,89.79,122.72,89.72,122.67,89.67,122.65,89.71,122.65,89.75,122.65,89.80,122.65,89.83,122.65,89.84,122.53,89.83,122.42,89.81,122.38,89.76,122.47,89.69,122.53,89.61,122.58,89.59,122.60,89.58,122.62,89.56,122.62,89.64,122.65,89.74,122.60,89.83,122.53,89.84,122.45,89.84,122.42,89.85,122.33,89.84,122.25,89.83,122.25,89.86,122.35,89.90,122.45,89.95,122.58,89.86,122.65,89.81,122.75,89.81,122.80,89.89,122.83
RZ_802972_6224,0,422790,50,0,0,89.90,122.83,89.84,122.88,89.78,123.00,89.75,123.15,89.76,123.30,89.80,123.15,89.83,123.03,89.84,122.90,89.94,122.92,90.04,122.88,90.03,122.88,89.92,122.88,89.83,122.85,89.85,122.83,89.89,122.83,89.91,122.88,89.99,123.05,90.05,123.17,90.06,123.25,90.00,123.22,89.92,123.25,89.94,123.33,89.99,123.35,90.03,123.35,90.01,123.30,89.99,123.20,89.96,123.10,89.99,123.15,90.03,123.28,90.08,123.12,90.16,122.85,90.26,122.42,90.34,122.30,90.34,122.22,90.29,122.38,90.19,122.55,90.10,122.65,90.04,122.67,90.12,122.67,90.24,122.67,90.34,122.67,90.29,122.75,90.22,122.85,90.29,122.95,90.41,123.00,90.53,122.97,90.49,122.95,90.44,122.97,90.39,123.03,90.34,123.08
RZ_802972_6225,0,422790,753,0,0,90.31,123.05,90.25,123.15,90.19,123.30,90.12,123.38,90.12,123.28,90.20,123.15,90.26,123.08,90.31,123.05,90.31,123.03,90.31,122.92,90.30,122.80,90.29,122.70,90.30,122.90,90.34,123.10,90.36,123.17,90.39,123.05,90.34,122.92,90.25,122.92,90.16,122.92,90.14,122.92,90.16,122.95,90.19,123.00,90.19,123.00,90.17,123.20,90.12,123.40,90.06,123.40,90.01,123.08,90.00,122.75,90.01,122.65,90.04,122.83,90.06,123.00,90.09,123.12,90.09,122.95,90.12,122.78,90.14,122.78,90.12,122.95,90.09,122.80,90.06,122.50,90.08,122.38,90.06,122.53,90.03,122.70,89.99,122.75,89.95,122.85,89.95,122.95,90.00,122.95,90.08,122.88,90.14,122.85,90.17,122.80,90.21,122.75,90.26,122.85,90.29,123.00,90.28,123.15,90.26,123.22,90.26,123.30,90.21,122.97,90.16,122.58,90.09,122.20,90.05,122.25,90.10,122.33,90.19,122.38,90.26,122.40,90.24,122.38,90.21,122.40,90.19,122.72,90.17,123.00,90.19,123.20,90.24,123.10,90.29,123.05,90.33,123.05,90.35,123.08,90.36,122.92,90.31,122.78,90.24,122.65,90.24,122.55,90.33,122.30,90.41,121.95,90.41,121.65,90.40,121.85,90.39,122.20,90.35,122.67,90.31,122.88,90.28,123.00,90.15,122.80,90.01,122.55,89.88,122.30,89.85,122.38,89.86,122.45,89.89,122.55,89.92,122.60,89.94,122.72,89.91,122.80,89.90,122.53,89.92,122.15,89.97,121.78,90.03,121.78,90.04,121.80,90.06,122.03,90.06,122.28,90.06,122.12,90.09,121.78,90.11,121.70,90.10,121.97,90.04,122.28,89.97,122.33,89.92,122.38,89.88,122.35,89.85,122.28,89.85,122.20,89.86,122.15,89.88,122.12,89.81,122.10,89.74,122.10,89.75,122.10,89.84,122.10,89.92,122.05,89.92,121.80,89.79,121.60,89.64,121.50,89.60,121.70,89.79,121.88,89.97,121.97,90.05,122.03,90.06,121.97,90.05,121.83,90.05,121.70,90.04,121.85,90.00,122.08,89.97,122.28,89.95,122.22,89.94,121.95,89.90,121.72,89.86,121.53,89.86,121.55,89.83,121.55,89.76,121.42,89.70,121.33,89.78,121.40,89.86,121.47,89.95,121.53,89.84,121.42,89.72,121.42,89.66,121.40,89.70,121.58,89.74,121.75,89.72,121.95,89.69,121.97,89.65,121.97,89.62,121.95,89.62,121.95,89.62,121.92,89.55,121.92,89.47,122.15,89.41,122.25,89.46,122.25,89.56,122.17,89.62,122.20,89.64,122.05,89.60,121.83,89.58,121.62,89.62,121.60,89.67,121.60,89.65,121.72,89.59,121.90,89.55,121.83,89.58,121.55,89.59,121.58,89.58,121.95,89.58,122.30,89.59,122.22,89.65,122.05,89.71,121.83,89.78,121.78,89.79,121.80,89.74,121.90,89.67,121.92,89.62,121.80,89.62,121.70,89.64,121.67,89.64,121.70,89.61,121.92,89.60,122.15,89.59,122.33,89.60,122.28,89.60,122.25,89.58,122.30,89.55,122.12,89.47,121.95,89.41,121.85,89.33,122.05,89.30,122.25,89.41,122.42,89.55,122.50,89.69,122.25,89.65,121.95,89.62,121.65,89.60,121.70,89.61,121.62,89.61,121.55,89.60,121.50,89.58,121.50,89.56,121.53,89.64,121.42,89.71,121.35,89.76,121.25,89.69,121.20,89.61,121.20,89.56,121.25,89.55,121.38,89.54,121.47,89.53,121.55,89.53,121.55,89.54,121.72,89.59,121.88,89.62,122.03,89.61,122.08,89.56,122.08,89.55,121.67,89.59,121.25,89.59,120.88,89.55,120.95,89.50,121.00,89.50,120.95,89.50,120.88,89.59,120.80,89.66,120.80,89.72,120.85,89.71,120.95,89.69,121.08,89.67,121.17,89.66,121.22,89.67,121.38,89.67,121.55,89.69,121.72,89.70,121.62,89.71,121.42,89.65,121.25,89.58,121.30,89.47,121.38,89.44,121.20,89.34,121.00,89.25,121.00,89.03,121.22,88.86,121.47,88.72,121.60,88.47,121.75,88.12,121.50,87.78,121.22,87.65,120.83,87.55,120.75,87.41,120.80,87.26,121.05,87.16,121.28,87.12,121.40,87.08,121.70,87.06,122.00,87.01,122.20,86.97,121.90,86.95,121.58,86.95,121.40,86.96,121.55,86.97,121.58,86.99,121.58,86.99,121.47,86.97,121.53,87.00,121.60,87.03,121.70,87.03,121.75,87.00,121.72,86.96,121.65,86.95,121.58,86.95,121.70,86.95,121.92,86.95,122.12,86.94,122.03,86.92,121.83,86.91,121.65,86.84,121.50,86.75,121.47,86.65,121.35,86.66,121.28,86.69,121.28,86.71,121.45,86.70,121.65,86.67,121.85,86.64,121.92,86.59,121.72,86.58,121.45,86.69,121.30,86.81,121.25,86.89,121.28,86.89,121.15,86.86,121.22,86.86,121.38,86.79,121.53,86.71,121.67,86.65,121.65,86.65,121.35,86.75,121.05,86.86,120.85,86.97,121.05,86.97,121.30,86.94,121.50,86.89,121.53,86.85,121.55,86.85,121.58,86.85,121.62,86.81,121.65,86.78,121.62,86.75,121.60,86.79,121.55,86.81,121.55,86.80,121.62,86.76,121.70,86.75,121.80,86.76,121.85,86.80,121.88,86.75,121.97,86.69,122.08,86.71,122.17,86.80,122.22,86.89,122.22,86.90,122.05,86.91,121.88,86.94,121.67,86.96,121.65,86.94,121.58,86.90,121.47,86.86,121.38,86.85,121.50,86.90,121.67,86.96,121.67,87.03,121.50,87.00,121.50,86.96,121.65,86.94,121.80,86.91,121.83,86.86,121.85,86.83,121.90,86.78,121.72,86.76,121.53,86.75,121.22,86.74,121.12,86.76,121.50,86.79,121.95,86.81,122.10,86.83,121.78,86.83,121.45,86.78,121.45,86.72,121.55,86.74,121.62,86.83,121.70,86.90,121.67,86.90,121.70,86.90,121.72,86.88,121.75,86.85,121.62,86.83,121.38,86.83,121.15,86.84,121.17,86.89,121.30,86.91,121.47,86.92,121.50,86.80,121.65,86.69,121.83,86.71,121.97,86.83,121.90,86.92,121.72,86.91,121.58,86.89,121.50,86.89,121.45,86.89,121.50,86.90,121.60,86.92,121.70,86.92,121.78,86.94,121.83,86.96,121.85,86.88,121.85,86.78,121.88,86.72,121.90,86.78,121.92,86.84,121.95,86.84,122.10,86.84,122.22,86.84,122.42,86.83,122.47,86.84,122.30,86.85,122.08,86.86,121.90,86.85,121.92,86.83,121.92,86.81,121.88,86.88,121.83,86.94,121.80,86.99,121.67,86.96,121.58,86.96,121.45,86.97,121.45,87.00,121.47,87.04,121.45,87.06,121.40,87.01,121.70,86.94,122.08,86.86,122.15,86.86,121.88,86.80,121.60,86.74,121.62,86.69,121.65,86.71,121.50,86.75,121.35,86.76,121.33,86.78,121.47,86.76,121.65,86.74,121.78,86.71,121.88,86.71,122.05,86.72,122.12,86.74,122.30,86.72,122.35,86.71,122.38,86.69,122.30,86.66,122.22,86.66,122.17,86.67,122.22,86.67,122.30,86.67,122.38,86.74,122.25,86.79,122.08,86.84,121.85,86.85,121.78,86.88,121.75,86.92,121.78,86.96,121.80,87.00,122.03,87.03,122.28,87.04,122.42,86.97,122.33,86.91,122.17,86.83,122.15,86.81,122.15,86.80,122.25,86.79,122.38,86.79,122.42,86.79,122.47,86.78,122.50,86.76,122.50,86.75,122.58,86.72,122.62,86.81,122.60,86.90,122.40,87.03,122.25,87.05,122.17,87.05,122.05,87.00,121.88,86.96,122.05,86.95,122.38,86.99,122.62,87.00,122.53,86.97,122.42,86.92,122.38,86.88,122.38,86.89,122.40,86.91,122.40,86.94,122.38,86.96,122.33,86.97,122.25,86.97,122.28,86.95,122.30,86.91,122.30,86.89,122.10,86.92,121.88,86.96,121.83,86.99,122.05,87.04,122.28,87.09,122.40,87.15,122.40,87.16,122.40,87.04,122.42,86.91,122.42,86.79,122.38,86.79,122.28,86.79,122.17,86.85,122.12,86.92,122.12,86.96,122.12,86.94,122.22,86.94,122.30,86.96,122.35,87.00,122.28,87.04,122.20,87.06,122.15,87.04,122.17,86.99,122.25,86.92,122.35,86.90,122.45,86.84,122.50,86.79,122.70,86.75,122.85,86.78,122.58,86.81,122.17,86.86,121.90,86.88,122.12,86.86,122.35,86.90,122.22,87.00,122.00,87.10,121.90,87.17,122.05,87.10,122.20,87.01,122.35,86.91,122.58,86.89,122.78,86.89,122.45,86.94,122.00,86.99,121.65,87.00,121.78,87.00,121.78,87.00,121.70,86.96,121.70,86.91,121.88,86.86,122.08,86.97,122.08,87.10,122.08,87.21,122.05,87.19,122.10,87.10,122.12,87.03,122.15,86.97,122.20,86.99,122.25,87.00,122.15,87.03,121.97,87.05,121.80,87.08,121.67,87.08,121.60,87.09,121.58,87.10,121.72,87.11,121.85,87.12,122.05,87.12,122.12,87.12,122.08,87.14,121.97,87.15,121.85,87.15,121.85,87.14,121.95,87.14,122.03,87.09,122.17,87.04,122.25,86.99,122.35,86.97,122.33,86.97,121.97,86.97,121.60,86.99,121.25,87.01,121.25,87.04,121.35,87.11,121.42,87.16,121.53,87.25,121.62,87.29,121.72,87.25,121.97,87.17,122.05,87.15,122.08,87.20,122.00,87.20,121.97,87.15,121.97,87.10,121.92,87.10,121.88,87.10,121.90,87.08,121.92,87.06,121.92,87.05,121.90,87.08,121.88,87.10,121.90,87.17,121.95,87.26,122.15,87.35,122.30,87.44,122.50,87.62,122.53,87.81,122.58,87.94,122.55,88.00,122.50,88.03,122.53,88.06,122.60,88.04,122.67,87.92,122.58,87.81,122.47,87.75,122.38,87.80,122.38,87.86,122.38,87.85,122.55,87.89,122.70,87.91,122.85,87.81,123.03,87.70,123.17,87.70,123.30,87.83,123.22,87.95,123.33,87.95,123.50,87.94,123.62,87.99,123.55,88.03,123.45,88.03,123.40,87.97,123.38,87.89,123.55,87.85,123.70,87.84,123.62,87.89,123.35,87.91,123.20,87.92,123.42,87.91,123.62,87.88,123.53,87.78,123.28,87.66,123.15,87.55,123.28,87.53,123.35,87.58,123.35,87.65,123.38,87.72,123.42,87.78,123.67,87.80,123.90,87.81,124.20,87.72,124.25,87.62,124.00,87.55,123.72,87.53,123.53,87.53,123.65,87.56,123.72,87.60,123.70,87.64,123.65,87.66,123.60,87.67,123.58,87.69,123.55,87.71,123.53,87.72,123.53,87.67,123.58,87.61,123.35,87.54,123.10,87.54,122.92,87.53,123.00,87.53,123.10,87.54,123.08,87.55,123.03,87.58,122.95,87.58,123.03,87.58,123.12,87.59,123.22,87.62,123.40,87.66,123.55,87.67,123.65,87.67,123.67,87.64,123.72,87.60,123.38,87.55,122.92,87.53,122.62,87.50,122.80,87.58,122.97,87.67,123.08,87.74,123.15,87.66,123.15,87.59,123.05,87.53,122.97,87.47,123.05,87.42,123.22,87.38,123.35,87.36,123.20,87.35,122.88,87.35,122.55,87.36,122.53,87.36,122.60,87.44,122.65,87.53,122.70,87.60,122.67,87.59,122.67,87.56,122.67,87.58,122.72,87.60,122.80,87.62,122.85,87.62,122.80,87.64,122.70,87.66,122.58,87.67,122.62,87.67,122.65,87.67,122.58,87.66,122.47,87.66,122.38,87.65,122.38,87.66,122.28,87.66,122.17,87.65,122.10,87.65,122.05,87.64,122.10,87.67,122.20,87.70,122.30,87.72,122.50,87.69,122.67,87.61,122.55,87.55,122.25,87.53,122.15,87.54,122.33,87.53,122.50,87.49,122.45,87.42,122.47,87.41,122.47,87.49,122.53,87.60,122.58,87.59,122.40,87.46,122.20,87.39,122.00,87.41,121.90,87.42,121.83,87.47,121.72,87.55,121.67,87.62,121.62,87.61,121.90,87.51,122.25,87.41,122.55,87.40,122.47,87.45,122.25,87.50,122.08,87.50,121.95,87.51,122.03,87.54,122.10,87.56,122.12,87.62,122.12,87.69,122.05,87.59,122.03,87.47,122.10,87.36,122.30,87.41,122.45,87.49,122.60,87.56,122.67,87.58,122.72,87.59,122.60,87.59,122.45,87.58,122.35,87.56,122.15,87.58,121.97,87.59,121.80,87.64,121.72,87.66,121.67,87.70,121.65,87.70,121.58,87.61,121.53,87.53,121.58,87.42,121.67,87.42,121.75,87.47,121.78,87.55,121.83,87.64,121.92,87.59,122.08,87.50,122.20,87.41,122.20,87.42,122.15,87.44,122.10,87.44,122.08,87.42,122.05
RZ_802972_6226,0,422790,50,0,0,87.41,121.88,87.39,121.67,87.38,121.45,87.26,121.40,87.15,121.35,87.03,121.60,86.91,121.90,86.64,122.15,86.38,122.12,86.20,122.00,86.16,121.85,86.11,121.62,86.00,121.45,85.90,121.35,85.81,121.35,85.79,121.38,85.72,121.58,85.65,121.78,85.58,122.05,85.60,122.15,85.69,122.10,85.78,121.83,85.81,121.42,85.84,121.17,85.85,121.22,85.86,121.40,85.86,121.50,85.88,121.38,85.88,121.25,85.88,121.12,85.86,121.08,85.84,121.17,85.80,121.33,85.76,121.47,85.72,121.53,85.69,121.55,85.64,121.53,85.58,121.50,85.55,121.47,85.55,121.47,85.56,121.53,85.55,121.65,85.53,121.78,85.47,121.83,85.41,121.83,85.35,121.83,85.33,121.90,85.34,121.95,85.34,121.92,85.31,122.00
RZ_802972_6227,0,422790,549,0,0,85.31,122.22,85.34,122.50,85.38,122.17,85.40,121.70,85.40,121.47,85.36,121.70,85.33,121.88,85.29,121.83,85.29,121.85,85.28,121.95,85.21,122.12,85.16,122.17,85.24,122.22,85.31,122.17,85.38,122.12,85.25,122.12,85.17,122.15,85.12,122.10,85.12,121.97,85.14,121.85,85.19,121.78,85.24,121.75,85.19,121.72,85.14,121.65,85.09,121.58,85.12,121.60,85.10,121.62,85.03,121.62,84.95,121.60,85.00,121.65,85.08,121.75,85.15,121.97,85.12,122.15,85.11,122.20,85.08,122.10,85.05,121.97,85.01,121.88,84.99,121.83,84.99,121.80,84.99,121.80,85.00,122.15,85.05,122.47,85.10,122.62,85.04,122.45,84.94,122.28,84.84,122.05,84.84,121.83,84.83,121.75,84.81,121.90,84.76,122.08,84.72,122.08,84.69,122.08,84.70,122.03,84.71,121.97,84.66,121.92,84.60,121.90,84.55,121.95,84.60,122.03,84.64,122.12,84.66,121.90,84.70,121.65,84.75,121.35,84.80,121.28,84.81,121.25,84.86,121.33,84.90,121.38,84.85,121.65,84.75,121.90,84.66,122.10,84.67,121.95,84.69,121.70,84.71,121.53,84.71,121.42,84.72,121.38,84.72,121.35,84.71,121.35,84.71,121.40,84.69,121.65,84.67,121.85,84.65,122.00,84.66,121.95,84.67,121.85,84.62,121.80,84.54,121.75,84.44,121.75,84.42,121.75,84.47,121.75,84.55,121.47,84.67,121.20,84.72,121.22,84.67,121.53,84.58,121.83,84.45,121.85,84.44,121.88,84.53,121.90,84.62,121.95,84.61,121.97,84.49,121.85,84.41,121.72,84.46,121.53,84.51,121.40,84.53,121.38,84.54,121.47,84.55,121.62,84.56,121.83,84.55,121.90,84.51,122.03,84.47,122.00,84.53,121.97,84.59,121.83,84.64,121.67,84.65,121.53,84.65,121.58,84.65,121.65,84.61,121.88,84.54,122.05,84.45,121.83,84.40,121.47,84.45,121.33,84.51,121.58,84.61,121.80,84.66,121.83,84.62,121.53,84.56,121.25,84.49,121.20,84.49,121.47,84.51,121.53,84.58,121.30,84.61,121.05,84.66,121.03,84.67,120.97,84.56,120.95,84.44,121.00,84.33,121.08,84.33,121.15,84.33,121.15,84.29,121.15,84.26,121.25,84.25,121.35,84.26,121.40,84.28,121.38,84.33,121.25,84.38,121.17,84.41,121.12,84.40,121.20,84.39,121.28,84.30,121.35,84.20,121.35,84.10,121.35,84.11,121.38,84.14,121.28,84.16,121.17,84.26,121.05,84.35,121.00,84.44,120.97,84.40,120.97,84.38,120.95,84.35,120.97,84.38,120.78,84.38,120.58,84.38,120.42,84.38,120.45,84.39,120.53,84.40,120.55,84.41,120.58,84.41,120.62,84.41,120.70,84.42,120.78,84.42,120.97,84.46,121.20,84.50,121.35,84.54,121.33,84.53,121.30,84.50,121.35,84.49,121.53,84.49,121.67,84.49,121.55,84.50,121.30,84.51,121.00,84.53,120.90,84.58,120.83,84.62,120.83,84.70,120.85,84.72,120.88,84.54,120.88,84.33,120.90,84.29,120.92,84.46,120.90,84.61,120.85,84.60,120.85,84.60,120.88,84.62,120.88,84.65,121.10,84.64,121.33,84.62,121.42,84.59,121.15,84.54,120.90,84.50,120.75,84.51,120.72,84.51,120.72,84.53,121.00,84.53,121.28,84.51,121.53,84.59,121.33,84.67,121.12,84.79,121.00,84.81,121.05,84.84,121.10,84.79,121.00,84.79,120.95,84.80,120.80,84.76,120.72,84.69,120.78,84.60,120.90,84.59,121.05,84.66,121.08,84.75,121.05,84.78,121.00,84.72,120.92,84.69,120.95,84.69,121.05,84.70,121.30,84.70,121.47,84.71,121.60,84.71,121.55,84.71,121.53,84.69,121.55,84.66,121.47,84.65,121.40,84.66,121.30,84.64,121.30,84.60,121.35,84.64,121.45,84.69,121.55,84.74,121.55,84.76,121.45,84.83,121.35,84.88,121.30,84.84,121.30,84.76,121.33,84.70,121.40,84.70,121.47,84.72,121.47,84.75,121.42,84.75,121.45,84.69,121.55,84.64,121.67,84.60,121.72,84.58,121.88,84.61,122.00,84.62,122.03,84.65,121.90,84.64,121.70,84.64,121.62,84.62,121.55,84.58,121.58,84.54,121.78,84.59,121.90,84.67,122.03,84.74,121.92,84.71,121.90,84.67,121.90,84.62,121.92,84.55,121.95,84.47,121.97,84.49,121.95,84.61,121.90,84.72,122.03,84.83,122.17,84.83,122.25,84.81,122.17,84.79,122.15,84.76,122.20,84.75,122.25,84.76,122.33,84.78,122.40,84.78,122.47,84.69,122.35,84.60,122.17,84.53,122.22,84.55,122.42,84.58,122.58,84.62,122.42,84.65,122.28,84.65,122.10,84.62,121.95,84.67,121.83,84.71,121.70,84.75,121.58,84.70,121.70,84.61,121.83,84.51,122.00,84.46,121.95,84.46,121.80,84.38,121.62,84.12,121.40,83.70,121.33,83.24,121.22,82.84,121.17,82.58,121.15,82.44,121.33,82.21,121.53,82.01,121.72,81.80,121.80,81.79,121.83,81.76,121.83,81.75,121.78,81.72,121.72,81.69,121.58,81.66,121.45,81.65,121.35,81.69,121.53,81.72,121.70,81.60,121.90,81.44,121.92,81.30,121.95,81.42,121.92,81.58,121.60,81.66,121.25,81.66,121.05,81.64,121.12,81.59,121.25,81.49,121.40,81.41,121.58,81.41,121.65,81.44,121.53,81.44,121.38,81.39,121.17,81.33,121.05,81.35,120.95,81.41,120.97,81.47,121.03,81.45,121.03,81.42,120.95,81.41,120.88,81.45,120.80,81.49,120.83,81.50,120.92,81.46,121.22,81.42,121.53,81.45,121.55,81.49,121.38,81.40,121.10,81.28,121.00,81.14,120.78,81.10,120.65,81.20,120.53,81.34,120.53,81.47,120.58,81.51,120.62,81.54,120.75,81.54,120.88,81.42,121.03,81.31,121.03,81.34,121.03,81.46,121.08,81.58,121.22,81.58,121.40,81.50,121.15,81.42,120.80,81.35,120.65,81.47,120.72,81.59,120.83,81.67,120.92,81.66,121.05,81.65,121.17,81.65,120.95,81.65,120.88,81.64,120.92,81.66,121.08,81.67,121.22,81.72,121.22,81.75,121.22,81.71,121.15,81.66,121.08,81.60,121.20,81.55,121.42,81.45,121.47,81.36,121.30,81.35,121.30,81.41,121.47,81.47,121.72,81.60,121.78,81.70,121.78,81.76,121.65,81.71,121.60,81.65,121.65,81.62,121.75,81.62,121.80,81.67,121.58,81.71,121.33,81.74,121.05,81.72,121.05,81.72,121.20,81.66,121.47,81.58,121.72,81.59,121.65,81.70,121.42,81.85,121.28,81.90,121.38,81.94,121.47,81.94,121.53,81.90,121.50,81.83,121.50,81.79,121.50,81.78,121.45,81.76,121.40,81.70,121.17,81.61,120.97,81.56,120.90,81.55,121.12,81.59,121.50,81.64,121.75,81.70,121.85,81.74,121.83,81.74,121.85,81.72,121.90,81.75,121.95,81.79,121.90,81.89,121.75,81.95,121.60,82.00,121.42,82.00,121.33,81.91,121.45,81.83,121.67,81.75,121.88,81.78,121.83,81.78,121.83,81.76,121.88,81.72,121.95,81.67,122.03,81.61,122.10,81.60,122.20,81.58,122.25,81.54,122.28,81.51,122.20,81.51,122.15,81.55,122.20,81.61,122.25,81.61,122.38,81.60,122.45,81.60,122.55,81.62,122.55,81.67,122.45,81.74,122.30,81.79,122.05,81.72,121.97,81.64,121.88,81.49,121.92,81.44,121.95,81.47,121.90,81.55,121.88,81.62,121.90,81.62,121.95,81.60,122.03,81.58,122.08,81.51,122.08,81.46,122.03,81.45,122.08,81.50,122.15,81.55,122.10,81.58,121.97,81.59,121.92,81.59,122.05,81.54,122.12,81.49,122.10,81.39,122.05,81.35,121.95,81.40,121.85,81.49,121.80,81.59,121.78,81.56,121.92,81.54,121.88,81.51,121.65,81.53,121.28,81.59,121.05,81.65,121.03,81.71,121.30,81.70,121.58,81.65,121.88,81.61,121.97,81.60,122.20,81.64,122.42,81.64,122.53,81.61,122.47,81.60,122.45,81.60,122.45,81.64,122.35,81.67,122.22,81.72,122.10,81.74,122.05,81.80,122.00,81.84,121.97,81.76,122.03,81.65,122.00,81.56,121.97,81.60,121.92,81.51,121.95,81.40,121.95,81.26,121.88,81.24,121.72,81.31,121.55,81.40,121.72,81.49,122.00,81.49,122.15,81.46,122.00,81.44,121.85,81.46,121.85,81.51,121.95,81.53,122.20,81.51,122.45,81.51,122.65,81.53,122.75,81.53,122.75,81.47,122.62,81.44,122.47,81.39,122.42,81.36,122.58,81.35,122.72,81.38,122.78,81.41,122.60,81.44,122.38,81.42,122.20,81.40,122.03,81.38,121.97,81.36,121.97,81.38,121.90,81.39,121.78,81.49,121.60,81.59,121.55,81.67,121.60,81.65,121.75,81.62,121.90,81.59,121.92,81.58,121.90,81.58,121.90,81.58,121.90,81.53,122.05,81.46,122.20,81.49,122.33,81.58,122.30,81.65,122.28,81.62,122.28,81.58,122.28,81.54,122.28,81.53,122.28,81.54,122.28,81.53,122.28,81.49,122.12
RZ_802972_6228,0,422790,50,0,0,81.49,121.97,81.51,121.80,81.54,121.78,81.54,121.88,81.55,122.03,81.47,122.15,81.39,122.22,81.35,122.30,81.39,122.15,81.42,121.95,81.41,121.97,81.40,122.22,81.40,122.28,81.45,121.92,81.50,121.58,81.47,121.45,81.39,121.45,81.29,121.55,81.25,121.65,81.22,121.92,81.20,122.10,81.19,122.28,81.19,122.25,81.35,122.08,81.50,121.90,81.61,121.78,81.46,121.83,81.33,121.83,81.24,121.85,81.28,121.83,81.33,121.90,81.35,122.00,81.33,122.12,81.28,122.20,81.20,122.22,81.12,122.25,81.11,122.25,81.17,122.28,81.22,122.25,81.30,122.15,81.34,122.08,81.40,121.85,81.41,121.75,81.42,121.65,81.42,121.70,81.42,121.72,81.40,121.72,81.35,122.00,81.28,122.28,81.21,122.50
RZ_802972_6229,0,422790,50,0,0,81.19,122.50,81.17,122.47,81.19,122.47,81.19,122.47,81.16,122.45,81.15,122.30,81.15,122.15,81.17,122.03,81.19,122.05,81.20,122.10,81.20,122.22,81.17,122.35,81.15,122.45,81.08,122.45,81.04,122.45,80.96,122.72,80.91,123.03,80.86,122.95,80.88,122.60,80.95,122.25,81.03,122.22,81.06,122.08,81.09,121.92,81.10,121.78,81.10,121.78,81.08,121.97,81.05,122.03,81.04,122.08,81.04,122.10,81.06,122.20,81.09,122.35,81.09,122.28,81.06,122.08,81.05,121.88,81.01,121.70,80.97,121.65,80.95,121.55,80.92,121.50,80.90,121.65,80.96,121.83,81.05,121.92,81.14,121.83,81.12,121.65,81.08,121.47,81.05,121.28,81.08,121.12,81.11,121.05,81.15,121.12,81.15,121.40,81.15,121.72
RZ_802972_6230,0,422790,601,0,0,81.14,121.95,81.04,122.03,80.92,122.08,80.85,122.12,80.89,122.15,80.94,122.15,80.94,122.35,80.94,122.58,80.95,122.45,80.96,122.05,80.92,121.62,80.89,121.53,80.86,121.55,80.88,121.60,80.91,121.65,80.94,121.75,80.95,121.85,80.92,121.97,80.89,121.97,80.81,121.92,80.78,122.03,80.75,122.20,80.78,122.47,80.80,122.62,80.81,122.78,80.83,122.75,80.81,122.70,80.84,122.42,80.86,122.17,80.88,122.03,80.88,122.12,80.78,121.97,80.66,121.72,80.61,121.83,80.67,122.20,80.75,122.50,80.78,122.38,80.75,122.03,80.70,121.72,80.65,121.55,80.65,121.60,80.65,121.78,80.65,121.95,80.65,122.08,80.66,122.08,80.64,122.05,80.60,122.03,80.51,122.00,80.47,121.92,80.51,121.92,80.60,121.92,80.61,121.97,80.55,121.95,80.44,121.92,80.39,122.05,80.41,122.17,80.47,122.33,80.53,122.35,80.50,122.38,80.47,122.38,80.44,122.28,80.41,122.15,80.40,122.08,80.41,122.10,80.42,122.20,80.44,122.25,80.45,122.30,80.44,122.28,80.42,122.25,80.40,122.20,80.40,122.20,80.39,122.22,80.40,122.25,80.42,122.33,80.45,122.33,80.42,122.30,80.41,122.33,80.39,122.40,80.39,122.55,80.38,122.65,80.49,122.53,80.60,122.22,80.69,121.92,80.61,122.22,80.53,122.62,80.44,123.00,80.40,122.95,80.36,122.83,80.35,122.65,80.21,122.58,80.09,122.58,79.94,122.62,79.90,122.60,80.00,122.55,80.17,122.55,80.35,122.60,80.38,122.55,80.36,122.42,80.35,122.28,80.35,122.25,80.34,122.30,80.34,122.35,80.39,122.38,80.42,122.35,80.44,122.28,80.39,122.20,80.38,122.33,80.38,122.47,80.29,122.55,80.20,122.53,80.15,122.50,80.15,122.72,80.16,122.83,80.17,122.92,80.20,122.85,80.24,122.72,80.22,122.58,80.21,122.53,80.25,122.60,80.30,122.70,80.36,122.75,80.39,122.75,80.40,122.72,80.40,122.70,80.40,122.70,80.39,122.72,80.33,122.72,80.24,122.75,80.16,122.78,80.09,122.85,80.04,122.90,80.01,123.05,80.08,123.17,80.20,123.25,80.30,123.22,80.38,123.22,80.38,123.25,80.25,123.35,80.11,123.45,80.01,123.15,80.09,122.83,80.19,122.60,80.25,122.67,80.24,122.72,80.19,122.67,80.16,122.70,80.20,122.65,80.24,122.60,80.24,122.47,80.22,122.53,80.19,122.55,80.17,122.55,80.20,122.55,80.29,122.60,80.38,122.65,80.38,122.72,80.31,122.78,80.26,122.67,80.26,122.53,80.25,122.35,80.24,122.33,80.25,122.42,80.30,122.55,80.34,122.65,80.35,122.65,80.33,122.62,80.26,122.65,80.20,122.67,80.26,122.38,80.39,122.08,80.53,121.85,80.54,121.90,80.50,121.95,80.47,122.00,80.49,122.05,80.53,122.10,80.39,122.10,80.25,122.10,80.11,122.10,80.14,122.15,80.19,122.03,80.21,121.92,80.22,121.85,80.17,121.92,80.14,122.05,80.21,122.15,80.33,122.28,80.44,122.40,80.41,122.50,80.39,122.22,80.39,121.88,80.41,121.80,80.42,122.08,80.44,122.28,80.42,121.95,80.40,121.65,80.35,121.45,80.34,121.55,80.34,121.60,80.33,121.55,80.30,121.47,80.29,121.35,80.31,121.28,80.33,121.20,80.30,121.38,80.28,121.60,80.30,121.80,80.36,121.83,80.42,121.70,80.45,121.58,80.44,121.47,80.42,121.53,80.41,121.65,80.41,121.75,80.41,121.67,80.47,121.55,80.53,121.67,80.58,121.88,80.55,122.10,80.49,122.15,80.45,122.22,80.44,122.17,80.40,122.05,80.35,121.78,80.36,121.60,80.38,121.50,80.40,121.60,80.34,121.67,80.30,121.67,80.26,121.60,80.26,121.47,80.25,121.35,80.25,121.20,80.34,121.12,80.44,121.15,80.54,121.38,80.55,121.58,80.56,121.83,80.58,121.97,80.59,122.12,80.58,122.15,80.54,122.00,80.51,121.75,80.53,121.58,80.51,121.55,80.47,121.67,80.44,121.78,80.45,121.92,80.46,122.00,80.44,121.92,80.41,121.75,80.35,121.55,80.33,121.55,80.26,121.65,80.22,121.67,80.31,121.70,80.39,121.62,80.46,121.62,80.41,121.62,80.41,121.70,80.44,121.75,80.47,121.70,80.51,121.60,80.56,121.55,80.60,121.60,80.58,121.70,80.50,121.75,80.42,121.47,80.39,121.12,80.34,120.95,80.30,121.12,80.29,121.28,80.29,121.17,80.31,121.10,80.38,121.05,80.45,121.12,80.54,121.30,80.60,121.45,80.79,121.47,80.92,121.42,81.08,121.38,81.10,121.35,81.29,121.38,81.47,121.30,81.75,121.22,81.94,121.30,82.10,121.45,82.17,121.60,82.39,121.70,82.58,121.80,82.85,121.95,82.96,122.08,83.17,122.17,83.34,122.28,83.59,122.35,83.76,122.30,83.97,122.20,84.03,122.08,84.05,122.05,84.06,121.97,84.16,121.90,84.25,121.97,84.26,122.10,84.21,122.20,84.21,122.15,84.29,122.30,84.38,122.55,84.41,122.83,84.41,122.88,84.41,122.85,84.41,122.80,84.41,122.72,84.42,122.83,84.50,122.92,84.58,123.00,84.60,122.92,84.59,122.85,84.60,122.80,84.64,122.80,84.64,122.75,84.61,122.67,84.59,122.62,84.61,122.62,84.62,122.58,84.62,122.53,84.58,122.45,84.54,122.45,84.58,122.45,84.62,122.45,84.67,122.47,84.67,122.62,84.70,122.75,84.75,122.60,84.78,122.38,84.80,122.03,84.75,121.92,84.70,121.97,84.72,122.10,84.80,122.40,84.92,122.55,84.95,122.65,84.90,122.55,84.81,122.50,84.72,122.50,84.71,122.55,84.70,122.42,84.78,122.28,84.86,122.28,84.88,122.42,84.80,122.45,84.72,122.30,84.70,122.20,84.69,122.22,84.65,122.28,84.61,122.30,84.61,122.28,84.65,122.25,84.72,122.22,84.76,122.22,84.72,122.22,84.65,122.00,84.59,121.78,84.60,121.58,84.60,121.62,84.60,121.65,84.58,121.88,84.53,122.10,84.49,122.33,84.54,122.30,84.62,122.08,84.71,121.85,84.67,121.62,84.64,121.67,84.60,121.70,84.65,121.65,84.70,121.58,84.72,121.53,84.75,121.55,84.79,121.58,84.84,121.60,84.84,121.62,84.76,121.58,84.69,121.50,84.61,121.42,84.61,121.45,84.61,121.47,84.60,121.53,84.60,121.53,84.61,121.53,84.62,121.53,84.61,121.47,84.61,121.28,84.61,121.08,84.66,120.88,84.70,120.85,84.67,120.83,84.61,120.95,84.54,121.17,84.47,121.40,84.41,121.53,84.49,121.55,84.61,121.45,84.80,121.20,84.85,120.97,84.83,120.92,84.64,120.95,84.44,120.97,84.33,121.00,84.33,121.08,84.34,121.30,84.38,121.50,84.40,121.60,84.42,121.53,84.44,121.47,84.44,121.45,84.42,121.45,84.41,121.62,84.39,121.83,84.36,122.00,84.36,122.03,84.31,121.90,84.25,121.75,84.20,121.60,84.20,121.58,84.16,121.42,84.12,121.28,84.09,121.12,84.10,121.10,84.11,120.97,84.10,120.88,84.08,121.03,84.04,121.28,84.03,121.53,84.17,121.53,84.34,121.53,84.38,121.45,84.25,121.38,84.14,121.28,84.16,121.33,84.25,121.35,84.33,121.38,84.33,121.42,84.26,121.47,84.22,121.17,84.16,120.88,84.11,120.78,84.10,121.00,84.15,121.22,84.17,121.25,84.16,121.20,84.14,121.10,84.14,121.00,84.15,120.85,84.15,120.75,84.14,120.67,84.11,120.70,84.09,120.80,84.08,120.85,84.11,120.90,84.19,120.90,84.28,121.03,84.29,121.15,84.20,120.83,84.11,120.40,84.00,120.28,83.96,120.45,83.95,120.62,84.03,120.47,84.11,120.42,84.17,120.35,84.22,120.38,84.24,120.45,84.26,120.53,84.29,120.55,84.30,120.88,84.31,121.17,84.29,121.30,84.26,121.03,84.24,120.75,84.20,120.72,84.19,120.85,84.24,120.85,84.30,120.72,84.38,120.58,84.40,120.45,84.41,120.35,84.41,120.35,84.38,120.42,84.34,120.58,84.33,120.53,84.30,120.47,84.25,120.35,84.21,120.33,84.19,120.33,84.19,120.42,84.15,120.50,84.12,120.60,84.08,120.58,84.06,120.55,84.05,120.58,84.04,120.62,84.04,120.70,84.04,120.72,84.08,120.75,84.12,120.72,84.19,120.42,84.20,120.12,84.17,119.95,84.15,119.97,84.12,120.00,84.11,119.92,84.10,119.92,84.11,119.92,84.08,119.95,84.04,120.00,83.95,120.22,83.91,120.55,83.91,120.88,83.99,121.03,84.06,121.08,84.08,121.05,84.04,120.88,84.03,120.50,84.05,120.20,84.09,119.95,84.12,119.92,84.11,119.90,84.09,119.95,84.04,120.00,84.01,120.03,84.01,120.00,84.04,119.97,84.05,119.95,84.04,119.95,84.00,120.15,83.92,120.38,83.88,120.70,83.83,120.80,83.80,120.72,83.83,120.50,83.88,120.38,83.92,120.47,83.94,120.25,83.92,119.92,83.89,120.10,83.83,120.60,83.78,120.97,83.81,120.88,83.92,120.53,83.97,120.28,83.95,120.10,83.89,120.15,83.85,120.20,83.80,120.20,83.75,120.20,83.74,120.25,83.76,120.35,83.79,120.42,83.79,120.47,83.74,120.45,83.69,120.45,83.76,120.50,83.89,120.55,84.08,120.42,84.12,120.25,84.19,120.08,84.09,120.03,84.00,120.00,83.88,119.97,83.84,119.95,83.84,120.08,83.89,120.22,83.88,120.40,83.83,120.42,83.79,120.33,83.81,120.17,83.84,120.00,83.88,119.90,83.91,119.83,83.95,119.83,83.81,119.88,83.67,119.95,83.62,120.08,83.71,120.22,83.83,119.88,83.81,119.42,83.76,119.40,83.70,119.83,83.61,120.17,83.54,120.12,83.51,120.05,83.61,120.03,83.75,119.97,83.83,120.00,83.83,120.05,83.80,120.12,83.81,119.88,83.86,119.60,83.90,119.58,83.90,119.78,83.89,119.85
RZ_802972_6231,0,422790,50,0,0,83.90,119.72,83.90,119.78,83.91,119.95,83.91,120.12,83.91,120.05,83.90,119.60,83.90,119.20,83.90,118.85,83.90,118.85,83.88,119.03,83.86,119.22,83.85,119.40,83.85,119.42,83.84,119.42,83.83,119.45,83.80,119.47,83.79,119.50,83.80,119.47,83.84,119.42,83.88,119.38,83.91,119.35,83.92,119.28,83.94,119.17,83.99,119.00,84.03,118.92,83.99,119.05,83.90,119.17,83.79,119.33,83.76,119.15,83.75,118.97,83.80,118.78,83.86,118.65,83.92,118.62,83.95,118.67,83.92,118.78,83.90,118.90,83.88,118.90,83.89,118.85,83.83,118.88,83.79,118.92,83.76,119.00,83.81,118.85,83.84,118.70,83.84,118.85,83.84,119.12,83.84,119.33,83.81,119.28,83.75,119.20,83.69,119.15,83.66,119.08
RZ_802972_6232,0,422790,50,0,0,83.66,119.03,83.76,119.05,83.86,119.08,83.95,119.10,83.85,119.12,83.76,119.03,83.70,118.95,83.71,118.95,83.72,119.08,83.74,119.20,83.80,119.25,83.88,119.17,83.89,119.10,83.85,119.08,83.80,119.08,83.75,119.08,83.71,118.97,83.69,118.88,83.70,118.78,83.74,118.72,83.76,118.72,83.81,118.75,83.83,118.78,83.78,118.85,83.67,119.05,83.59,119.22,83.58,119.30,83.58,119.28,83.55,119.22,83.51,119.25,83.49,119.28,83.61,119.35,83.74,119.38,83.79,119.38,83.74,119.38,83.67,119.35,83.66,119.33,83.66,119.30,83.67,119.30,83.69,119.28,83.67,119.33,83.67,119.30,83.70,119.22,83.72,119.10,83.78,118.95,83.81,118.88,83.85,118.80,83.85,118.80,83.86,118.85,83.86,118.95
RZ_802972_6233,0,422790,851,0,0,83.83,119.03,83.75,119.25,83.69,119.45,83.66,119.20,83.65,118.80,83.64,118.50,83.60,118.62,83.61,118.72,83.58,118.72,83.53,118.78,83.54,118.80,83.59,118.83,83.56,118.83,83.49,118.80,83.41,118.78,83.46,118.72,83.55,118.67,83.64,118.60,83.66,118.58,83.65,118.65,83.65,118.95,83.64,119.22,83.64,119.35,83.61,119.20,83.51,119.05,83.44,119.15,83.38,119.30,83.39,119.42,83.40,119.47,83.40,119.53,83.39,119.35,83.38,119.12,83.34,118.92,83.31,118.97,83.29,119.00,83.34,118.95,83.36,118.88,83.40,118.88,83.40,118.90,83.40,118.90,83.41,118.78,83.41,118.65,83.30,118.55,83.20,118.47,83.10,118.45,83.16,118.35,83.22,118.28,83.29,118.28,83.30,118.45,83.28,118.58,83.22,118.60,83.19,118.55,83.19,118.53,83.19,118.53,83.20,118.65,83.24,118.85,83.26,119.03,83.29,119.22,83.29,119.35,83.25,119.47,83.24,119.35,83.24,119.22,83.26,119.10,83.16,119.10,83.06,119.10,82.99,119.10,82.95,119.08,82.92,118.90,82.89,118.67,82.91,118.45,83.00,118.40,83.08,118.28,83.16,118.15,83.19,118.03,83.22,117.97,83.25,118.20,83.26,118.28,83.31,118.25,83.38,117.97,83.42,118.03,83.35,118.17,83.22,118.33,83.15,118.40,83.17,118.60,83.20,118.70,83.20,118.55,83.19,118.33,83.16,118.15,83.15,118.05,83.14,117.95,83.10,118.05,83.06,118.17,83.05,118.28,83.10,118.22,83.16,118.35,83.20,118.50,83.16,118.85,83.14,119.05,83.14,119.17,83.17,119.00,83.21,118.72,83.21,118.55,83.17,118.45,83.12,118.45,83.10,118.53,83.06,118.60,83.08,118.65,83.11,118.65,83.10,118.62,83.04,118.70,82.99,118.85,83.00,119.00,83.00,119.05,82.95,119.00,82.91,118.92,82.88,118.92,82.86,119.03,82.86,119.22,82.96,119.38,83.08,119.45,83.05,119.17,82.94,119.00,82.81,118.83,82.88,119.00,82.94,119.10,82.99,119.17,82.99,119.15,83.01,119.00,83.05,118.88,83.06,118.75,83.05,118.75,82.95,118.75,82.88,118.72,82.89,118.80,82.99,118.88,83.03,118.92,82.95,118.88,82.88,118.85,82.85,118.88,82.91,118.90,83.00,118.92,83.12,118.92,83.16,118.92,83.16,118.78,83.11,118.55,83.01,118.33,82.95,118.47,82.94,118.67,82.97,118.90,83.01,118.90,83.03,118.80,83.05,118.70,83.09,118.60,83.10,118.62,83.10,118.70,83.04,118.80,82.94,118.83,82.85,118.92,82.80,119.10,82.79,119.28,82.78,119.45,82.76,119.53,82.75,119.62,82.79,119.67,82.84,119.70,82.89,119.70,82.90,119.47,82.88,119.25,82.85,118.92,82.85,118.83,82.86,118.85,82.90,119.00,82.94,119.15,82.97,119.15,82.99,119.10,82.96,119.10,82.94,119.12,82.90,119.28,82.88,119.40,82.79,119.53,82.74,119.53,82.71,119.53,82.76,119.60,82.79,119.67,82.79,119.65,82.80,119.47,82.90,119.20,83.00,119.05,83.01,119.03,82.94,119.17,82.86,119.30,82.86,119.40,82.86,119.42,82.86,119.38,82.86,119.30,82.86,119.20,82.91,119.35,82.96,119.50,83.01,119.65,83.05,119.78,83.09,119.88,83.15,119.70,83.16,119.42,83.12,119.30,83.04,119.47,82.92,119.47,82.88,119.33,82.80,119.40,82.74,119.67,82.66,119.80,82.66,119.67,82.65,119.47,82.65,119.38,82.64,119.30,82.62,119.47,82.47,119.62,82.25,119.78,81.80,119.78,81.47,119.83,81.15,119.90,80.86,120.00,80.55,120.22,80.17,120.55,79.90,120.83,79.56,120.90,79.31,120.80,79.11,121.00,78.99,121.33,78.92,121.67,78.89,121.83,78.84,121.95,78.78,122.05,78.58,122.03,78.39,122.00,78.17,122.08,78.14,122.17,78.05,122.30,78.01,122.33,78.03,122.33,78.05,122.35,78.05,122.22,78.01,122.12,78.00,122.30,77.95,122.47,77.90,122.67,77.86,122.58,77.89,122.67,77.91,122.88,77.96,123.08,77.99,123.20,77.99,123.22,77.96,123.30,77.97,123.35,77.85,123.40,77.71,123.10,77.55,122.83,77.53,122.58,77.47,122.65,77.46,122.62,77.45,122.58,77.47,122.47,77.54,122.53,77.59,122.67,77.62,122.90,77.61,123.05,77.60,123.10,77.60,123.08,77.60,123.03,77.59,122.95,77.56,122.90,77.59,123.17,77.65,123.50,77.75,123.70,77.80,123.42,77.83,123.17,77.79,123.20,77.75,123.35,77.69,123.15,77.69,122.78,77.72,122.72,77.80,123.05,77.85,123.33,77.78,123.28,77.67,123.25,77.59,123.22,77.59,123.20,77.61,123.25,77.64,123.33,77.65,123.42,77.66,123.42,77.69,123.53,77.71,123.62,77.72,123.72,77.71,123.70,77.66,123.47,77.60,123.35,77.54,123.20,77.54,123.25,77.59,123.22,77.64,123.20,77.70,123.20,77.71,123.10,77.65,123.00,77.59,122.97,77.62,123.05,77.71,123.15,77.80,123.17,77.79,123.22,77.75,123.22,77.70,123.25,77.67,123.28,77.67,123.17,77.66,123.05,77.64,122.90,77.61,122.88,77.61,122.85,77.56,122.62,77.53,122.40,77.51,122.20,77.58,122.22,77.60,122.53,77.59,122.83,77.62,123.05,77.69,122.92,77.75,122.80,77.78,123.05,77.81,123.33,77.88,123.67,77.89,123.72,77.86,123.67,77.83,123.53,77.86,123.40,77.94,123.38,77.99,123.40,77.94,123.42,77.80,123.42,77.69,123.22,77.55,123.05,77.49,122.85,77.67,122.97,77.91,123.10,78.14,123.17,78.09,123.12,78.04,123.10,77.99,123.20,77.90,123.25,77.84,123.38,77.75,123.40,77.72,123.25,77.76,123.03,77.81,122.80,77.84,122.80,77.80,122.83,77.76,122.85,77.75,122.88,77.74,123.05,77.74,123.20,77.74,123.15,77.72,122.95,77.71,122.75,77.70,122.88,77.69,123.00,77.67,123.08,77.75,123.00,77.86,122.88,77.91,122.83,77.85,122.78,77.78,122.78,77.76,122.80,77.76,122.88,77.78,122.80,77.79,122.65,77.76,122.62,77.72,122.78,77.76,122.90,77.83,122.75,77.89,122.50,77.85,122.22,77.81,122.42,77.80,122.75,77.85,122.83,77.91,122.60,77.92,122.45,77.88,122.65,77.83,122.83,77.76,123.00,77.80,123.10,77.83,122.92,77.88,122.70,77.89,122.50,77.90,122.58,77.90,122.65,77.90,122.67,77.90,122.72,77.92,122.80,77.95,122.85,77.97,122.83,77.97,122.72,77.95,122.62,77.92,122.62,77.90,122.75,77.88,122.88,77.88,122.85,77.84,122.78,77.83,122.65,77.85,122.55,77.88,122.47,77.90,122.38,77.91,122.28,77.95,122.35,78.00,122.50,78.03,122.47,78.05,122.30,78.05,122.45,78.03,122.75,78.00,123.08,78.00,122.85,77.99,122.62,77.94,122.40,77.89,122.42,77.88,122.42,77.88,122.33,77.96,122.20,78.06,122.10,78.15,122.15,78.14,122.22,78.06,122.28,77.83,122.33,77.59,122.28,77.29,122.15,77.15,122.00,76.83,122.00,76.60,122.05,76.36,122.12,76.33,122.17,76.35,122.38,76.36,122.58,76.29,122.85,76.15,122.92,76.00,122.97,75.99,122.95,76.03,122.95,76.10,122.97,76.16,122.92,76.29,122.83,76.39,122.47,76.34,122.20,76.24,121.97,76.22,121.97,76.34,121.95,76.44,122.15,76.47,122.33,76.50,122.45,76.47,122.35,76.41,122.20,76.41,122.12,76.46,122.28,76.53,122.45,76.54,122.55,76.56,122.53,76.60,122.50,76.65,122.05,76.62,121.55,76.60,121.20,76.56,121.22,76.59,121.25,76.55,121.30,76.50,121.58,76.44,121.90,76.41,122.08,76.35,122.17,76.30,122.17,76.31,122.20,76.36,122.28,76.41,122.35,76.47,122.42,76.54,122.40,76.55,122.38,76.49,122.47,76.42,122.67,76.44,122.88,76.47,122.80,76.51,122.62,76.53,122.45,76.50,122.40,76.47,122.47,76.47,122.65,76.49,122.85,76.51,122.95,76.55,122.88,76.58,122.83,76.58,122.75,76.49,122.72,76.40,122.72,76.31,122.83,76.29,122.90,76.25,123.05,76.22,123.12,76.25,123.00,76.30,122.83,76.39,122.65,76.46,122.62,76.44,122.60,76.38,122.58,76.29,122.62,76.26,122.70,76.29,122.75,76.36,122.47,76.39,122.17,76.36,122.00,76.33,122.10,76.33,122.20,76.38,122.15,76.41,122.10,76.35,122.03,76.24,121.97,76.19,122.08,76.29,122.22,76.39,122.42,76.40,122.42,76.36,122.50,76.34,122.55,76.35,122.58,76.38,122.58,76.39,122.50,76.39,122.40,76.38,122.30,76.35,122.25,76.31,122.25,76.30,122.42,76.28,122.67,76.31,122.95,76.35,122.80,76.39,122.58,76.36,122.58,76.34,122.83,76.26,123.08,76.20,123.12,76.15,123.17,76.16,123.12,76.19,122.88,76.22,122.47,76.28,122.17,76.30,122.17,76.25,122.35,76.19,122.38,76.11,122.25,76.11,122.10,76.10,122.25,76.09,122.42,76.08,122.58,76.10,122.55,76.15,122.53,76.20,122.55,76.21,122.58,76.22,122.58,76.25,122.55,76.26,122.55,76.26,122.50,76.30,122.42,76.33,122.60,76.34,122.83,76.33,123.00,76.33,122.92,76.30,122.97,76.26,123.10,76.22,123.22,76.20,123.25,76.20,123.25,76.33,123.22,76.47,122.80,76.56,122.38,76.45,122.42,76.30,122.90,76.15,123.33,76.06,123.30,76.09,123.25,76.16,123.25,76.24,123.25,76.24,123.15,76.16,123.05,76.10,122.97,76.09,122.97,76.15,122.88,76.15,122.78,76.10,122.67,76.04,122.80,76.05,122.95,76.06,123.15,76.08,123.20,76.10,123.28,76.15,123.33,76.19,123.28,76.21,123.15,76.21,122.97,76.19,123.15,76.19,123.38,76.21,123.22,76.21,122.85,76.17,122.62,76.08,122.78,76.04,122.92,76.00,122.92,76.04,123.00,76.06,123.10,76.05,123.20,76.04,123.22,76.01,123.17,76.04,123.20,76.04,123.20,76.06,123.22,76.08,123.22,76.06,123.25,75.97,123.28,75.89,123.30,75.80,123.28,75.76,123.22,75.78,123.40,75.85,123.62,75.86,123.88,75.84,123.75,75.78,123.60,75.76,123.42,75.79,123.17,75.80,122.92,75.83,122.90,75.83,123.12,75.94,123.33,76.04,123.30,76.06,123.30,76.01,123.30,75.95,123.33,75.96,123.33,75.96,123.30,75.97,123.40,75.99,123.50,76.01,123.58,76.03,123.60,76.04,123.75,76.05,123.92,76.08,123.88,76.12,123.33,76.16,122.75,76.11,122.50,76.04,122.67,75.97,122.88,75.97,122.95,75.97,123.00,75.99,122.95,76.00,122.85,76.01,122.78,76.03,122.80,76.08,123.05,76.12,123.28,76.04,123.58,75.90,123.65,75.88,123.58,75.99,123.45,76.12,123.28,76.14,123.25,76.08,123.17,76.00,123.15,75.94,123.12,75.95,123.30,75.96,123.45,75.97,123.60,75.97,123.42,75.97,123.25,75.97,123.03,75.99,122.92,76.00,122.75,76.00,122.70,76.01,122.67,76.03,122.78,76.01,122.85,76.00,122.88,75.99,122.95,76.03,123.10,76.03,123.20,76.00,123.25,75.96,123.33,75.95,123.42,75.95,123.45,75.96,123.40,75.99,123.40,75.95,123.45,75.90,123.45,75.86,123.47,75.90,123.50,76.06,123.50,76.21,123.45,76.31,123.33,76.28,123.22,76.20,123.17,76.15,123.17,76.10,123.17,76.08,123.20,76.05,123.17,76.06,123.15,76.09,123.05,76.05,123.03,75.99,123.25,75.94,123.53,75.94,123.78,76.00,123.75,76.09,123.72,76.19,123.75,76.25,123.80,76.28,123.83,76.20,123.55,76.10,123.33,76.00,123.12,75.99,123.12,75.97,123.10,75.97,123.05,75.97,123.10,75.99,123.15,76.04,123.20,76.10,123.17,76.14,123.17,76.14,123.33,76.11,123.47,76.15,123.58,76.19,123.50,76.14,123.40,76.05,123.38,75.94,123.22,75.91,123.08,76.00,122.92,76.11,122.92,76.24,123.08,76.24,123.20,76.25,123.28,76.25,123.05,76.26,122.85,76.26,122.67,76.28,122.62,76.26,122.88,76.25,123.12,76.22,123.22,76.28,123.05,76.31,123.08,76.29,123.22,76.21,123.33,76.15,123.05,76.16,122.80,76.15,122.58,76.10,122.58,76.06,122.55,76.01,122.50,75.99,122.45,75.99,122.67,76.00,122.90,76.00,123.03,75.96,122.95,76.06,122.75,76.17,122.60,76.29,122.42,76.29,122.35,76.25,122.33,76.20,122.35,76.19,122.42,76.22,122.47,76.24,122.47,76.20,122.45,76.17,122.50,76.11,122.58,76.09,122.65,76.09,122.67,76.12,122.67,76.15,122.62,76.17,122.58,76.21,122.55,76.24,122.55,76.25,122.60,76.29,122.75,76.33,122.90,76.33,123.03,76.28,123.03,76.22,122.97,76.25,122.90,76.28,122.90,76.25,122.90,76.21,122.80,76.17,122.70,76.20,122.50,76.16,122.40,76.12,122.53,76.06,122.75,76.03,122.92,76.01,122.83,76.05,122.72,76.08,122.80,76.10,122.92,76.10,122.80,76.15,122.55,76.21,122.25,76.26,122.17,76.28,122.20,76.28,122.33,76.26,122.45,76.24,122.53,76.20,122.58,76.19,122.58,76.17,122.47,76.17,122.38,76.25,122.25,76.33,122.25,76.34,122.22,76.28,122.28,76.21,122.35,76.21,122.40,76.21,122.50,76.30,122.60,76.40,122.67,76.42,122.58,76.36,122.42,76.30,122.15,76.30,122.05,76.28,122.03,76.24,122.03,76.21,121.95,76.25,122.15,76.28,122.47,76.35,122.78,76.40,122.75,76.42,122.65,76.38,122.55,76.38,122.50,76.40,122.30,76.44,122.08,76.46,121.80,76.49,121.75,76.50,121.78,76.50,121.97,76.51,122.10,76.51,122.10,76.46,122.00,76.41,122.00,76.35,122.08,76.35,122.17,76.38,122.22,76.39,122.25,76.42,122.22,76.45,122.17,76.46,122.15,76.46,122.17,76.46,122.05,76.47,121.92,76.42,121.83,76.39,121.90
RZ_802972_6234,0,422790,50,0,0,76.38,121.95,76.41,122.00,76.45,122.05,76.51,122.17,76.56,122.30,76.56,122.42,76.49,122.47,76.42,122.45,76.46,122.40,76.49,122.35,76.53,122.35,76.54,122.35,76.60,122.30,76.65,122.20,76.59,122.12,76.46,122.15,76.39,122.12,76.45,122.05,76.45,122.03,76.39,122.05,76.31,122.15,76.33,122.20,76.36,122.08,76.41,121.85,76.34,121.65,76.22,121.55,76.12,121.47,76.15,121.72,76.16,122.03,76.15,122.30,76.12,122.30,76.11,122.20,76.12,122.03,76.17,121.90,76.21,121.85,76.17,122.05,76.11,122.25,76.08,122.45,76.11,122.58,76.17,122.67,76.22,122.58,76.25,122.35,76.24,122.08,76.20,121.95,76.17,121.83,76.17,121.92,76.21,122.10,76.15,122.25,76.09,122.25,76.04,122.25
RZ_802972_6235,0,422790,802,0,0,76.06,122.22,76.08,122.25,76.06,122.38,76.10,122.47,76.14,122.58,76.20,122.58,76.22,122.33,76.22,122.05,76.20,121.78,76.16,121.78,76.14,121.85,76.12,121.90,76.10,122.17,76.08,122.35,76.08,122.55,76.06,122.53,76.04,122.55,76.01,122.60,76.00,122.53,76.00,122.38,76.00,122.22,75.99,122.22,75.97,122.30,75.94,122.38,75.91,122.50,75.90,122.58,75.90,122.72,75.91,122.80,75.92,122.88,75.92,122.88,75.91,122.90,75.95,122.92,76.03,122.95,76.11,122.95,76.16,122.70,76.19,122.45,76.11,122.20,76.01,122.17,75.92,122.12,75.92,122.17,75.92,122.25,75.91,122.45,75.89,122.60,75.89,122.72,75.89,122.78,75.79,122.80,75.70,122.90,75.76,122.97,75.91,122.90,75.99,122.78,75.90,122.65,75.84,122.65,75.86,122.75,75.88,122.88,75.89,122.60,75.90,122.20,75.90,121.90,75.88,122.03,75.88,122.12,75.90,122.12,75.91,122.15,75.89,122.15,75.78,122.17,75.67,122.38,75.55,122.58,75.50,122.78,75.47,122.83,75.51,122.83,75.58,122.78,75.62,122.58,75.66,122.42,75.71,122.28,75.75,122.25,75.70,122.40,75.61,122.60,75.50,122.78,75.47,122.65,75.45,122.42,75.54,122.17,75.62,121.95,75.71,121.85,75.69,121.78,75.62,121.80,75.59,121.75,75.55,121.72,75.45,121.90,75.35,122.15,75.31,122.25,75.39,122.12,75.45,122.00,75.44,122.03,75.44,122.08,75.41,122.10,75.40,122.10,75.42,122.05,75.42,122.08,75.42,122.10,75.39,122.12,75.39,121.90,75.33,121.62,75.26,121.80,75.19,122.22,75.17,122.50,75.17,122.33,75.16,122.17,75.14,122.17,75.12,121.95,75.21,121.72,75.31,121.50,75.38,121.58,75.33,121.62,75.31,121.67,75.33,121.55,75.35,121.45,75.34,121.38,75.26,121.55,75.20,121.70,75.09,121.80,75.04,121.80,75.12,121.80,75.26,121.78,75.40,121.78,75.38,121.83,75.25,121.85,75.14,121.97,75.03,122.08,75.06,122.00,75.11,121.83,75.15,121.65,75.14,121.65,75.14,121.67,75.14,121.62,75.05,121.60,74.95,121.67,74.86,121.83,74.85,122.10,74.85,122.30,74.84,122.47,74.81,122.53,74.76,122.58,74.72,122.55,74.69,122.47,74.66,122.40,74.76,122.20,74.89,122.20,74.96,122.17,74.92,122.30,74.89,122.22,74.92,122.15,74.97,122.03,75.04,121.92,74.95,121.78,74.84,121.65,74.74,121.55,74.79,121.38,74.84,121.22,74.85,121.42,74.85,121.80,74.86,122.03,74.88,121.85,74.88,121.67,74.86,121.70,74.85,121.72,74.84,121.67,74.84,121.65,74.85,121.60,74.88,121.60,74.89,121.60,74.90,121.60,74.89,121.65,74.86,121.65,74.83,121.85,74.83,122.05,74.84,122.22,74.85,122.22,74.83,122.12,74.78,122.05,74.76,122.00,74.85,122.00,74.94,122.08,74.99,122.10,74.97,122.15,74.94,122.17,74.94,122.12,74.95,122.08,74.99,122.00,74.99,122.25,74.94,122.53,74.90,122.70,74.88,122.55,74.91,122.03,74.92,121.60,74.96,121.30,74.91,121.40,74.83,121.47,74.71,121.42,74.75,121.35,74.84,121.25,74.90,121.20,74.83,121.20,74.74,121.40,74.78,121.62,74.84,121.85,74.92,121.72,74.96,121.55,75.00,121.38,75.03,121.40,75.01,121.45,74.99,121.58,74.97,121.65,74.92,121.70,74.86,121.70,74.79,121.70,74.76,121.70,74.76,121.70,74.83,121.67,74.90,121.70,75.04,121.72,75.10,121.78,75.20,121.78,75.22,121.53,75.05,121.28,74.85,121.12,74.65,121.22,74.67,121.35,74.72,121.42,74.78,121.50,74.80,121.58,74.81,121.62,74.88,121.55,74.92,121.45,75.01,121.35,75.04,121.35,74.94,121.33,74.81,121.38,74.66,121.50,74.64,121.65,74.62,121.70,74.65,121.62,74.72,121.50,74.80,121.45,74.84,121.45,74.81,121.33,74.78,121.22,74.76,121.08,74.78,121.03,74.79,121.03,74.85,121.05,74.88,121.12,74.90,121.15,74.91,121.08,74.94,120.95,74.94,120.83,74.91,120.97,74.95,121.17,75.01,121.40,74.92,121.42,74.78,121.35,74.72,120.97,74.85,120.62,74.94,120.72,74.92,121.05,74.89,121.38,74.86,121.38,74.86,121.33,74.86,121.33,74.88,121.38,74.83,121.45,74.78,121.42,74.72,121.38,74.78,121.30,74.84,120.97,74.83,120.65,74.74,120.42,74.71,120.58,74.76,120.90,74.84,121.15,74.86,121.35,74.91,121.38,74.94,121.47,74.94,121.55,74.90,121.60,74.89,121.58,74.89,121.53,74.89,121.38,74.90,121.15,74.91,120.92,74.94,120.75,74.95,120.58,74.96,120.40,74.96,120.47,74.92,120.67,74.89,120.92,74.86,120.97,74.90,120.78,74.92,120.55,74.99,120.62,75.03,120.83,75.04,121.08,75.04,121.03,75.03,121.15,74.99,121.25,74.96,121.10,74.94,120.85,74.94,120.78,74.94,120.90,74.83,121.05,74.70,121.10,74.62,121.15,74.66,121.20,74.71,121.22,74.71,121.25,74.71,121.30,74.71,121.17,74.71,121.05,74.72,120.85,74.67,120.67,74.62,120.50,74.55,120.45,74.53,120.47,74.49,120.53,74.46,120.50,74.45,120.50,74.49,120.45,74.51,120.40,74.53,120.35,74.53,120.65,74.54,121.12,74.55,121.58,74.58,121.53,74.59,121.22,74.60,120.92,74.61,120.85,74.62,120.83,74.64,120.83,74.64,120.83,74.61,120.78,74.59,120.75,74.58,120.65,74.60,120.60,74.61,120.78,74.64,121.03,74.61,121.25,74.56,121.15,74.51,121.08,74.50,121.03,74.53,121.10,74.51,121.22,74.50,121.38,74.49,121.25,74.46,121.10,74.44,121.17,74.39,121.42,74.38,121.33,74.36,120.97,74.39,120.62,74.40,120.53,74.41,120.33,74.41,120.12,74.41,120.10,74.40,120.22,74.40,120.42,74.41,120.60,74.44,120.72,74.47,120.90,74.49,121.00,74.49,120.85,74.46,120.60,74.39,120.35,74.34,120.42,74.33,120.53,74.39,120.60,74.45,120.58,74.46,120.53,74.45,120.60,74.50,120.75,74.56,120.88,74.58,120.95,74.53,121.00,74.45,120.92,74.42,120.75,74.47,120.78,74.56,120.92,74.58,120.85,74.53,120.62,74.45,120.58,74.45,120.78,74.44,121.05,74.42,121.12,74.42,121.22,74.44,120.97,74.40,120.75,74.38,120.55,74.30,120.62,74.26,120.70,74.30,120.78,74.38,120.88,74.45,121.05,74.47,121.22,74.51,121.33,74.55,121.35,74.58,121.35,74.56,121.30,74.54,121.25,74.47,121.25,74.41,121.25,74.38,121.28,74.38,121.28,74.38,121.33,74.35,121.38,74.33,121.25,74.31,121.08,74.34,120.88,74.39,120.83,74.49,120.55,74.54,120.30,74.53,120.00,74.44,119.95,74.35,120.08,74.38,120.25,74.45,120.42,74.53,120.33,74.40,120.25,74.28,120.10,74.08,120.03,74.01,119.95,73.92,119.90,73.84,119.90,73.72,120.38,73.50,120.90,73.40,121.30,73.33,121.20,73.24,121.05,73.11,120.95,72.96,120.85,72.92,120.80,72.83,120.72,72.70,120.65,72.56,120.88,72.47,121.20,72.45,121.47,72.46,121.45,72.50,121.42,72.54,121.42,72.58,121.33,72.50,121.25,72.41,121.33,72.33,121.47,72.33,121.62,72.34,121.60,72.35,121.60,72.36,121.58,72.35,121.65,72.35,121.72,72.42,121.58,72.53,121.33,72.62,121.22,72.65,121.38,72.59,121.55,72.51,121.58,72.47,121.35,72.53,121.12,72.58,121.08,72.59,121.28,72.61,121.25,72.64,121.10,72.64,121.03,72.61,121.20,72.59,121.28,72.67,121.30,72.75,121.30,72.81,121.30,72.66,121.22,72.55,120.92,72.55,120.62,72.66,120.30,72.76,120.20,72.75,120.10,72.64,120.10,72.53,120.20,72.44,120.35,72.39,120.50,72.35,120.55,72.24,120.65,72.20,120.72,72.19,120.83,72.26,120.90,72.42,121.05,72.55,121.20,72.66,121.20,72.70,121.00,72.75,120.80,72.76,120.70,72.70,120.72,72.56,120.72,72.44,120.75,72.40,120.72,72.42,120.67,72.49,120.65,72.53,120.75,72.55,120.88,72.55,120.92,72.56,120.78,72.59,120.45,72.60,120.17,72.62,120.25,72.64,120.55,72.61,120.85,72.59,120.88,72.55,120.88,72.54,120.88,72.59,120.85,72.64,120.85,72.71,120.85,72.74,120.83,72.71,120.80,72.66,120.78,72.61,120.78,72.58,120.78,72.54,120.85,72.53,120.92,72.59,120.92,72.64,120.85,72.62,120.80,72.65,120.80,72.69,120.88,72.65,120.97,72.58,120.75,72.53,120.45,72.54,120.12,72.51,120.42,72.38,120.72,72.31,120.97,72.25,120.90,72.28,120.83,72.31,120.85,72.33,120.95,72.42,121.08,72.51,121.10,72.50,121.10,72.42,120.88,72.42,120.65,72.51,120.42,72.60,120.35,72.50,120.30,72.41,120.17,72.49,120.10,72.66,120.12,72.84,120.30,72.85,120.50,72.83,120.60,72.79,120.60,72.70,120.62,72.65,120.62,72.62,120.60,72.60,120.58,72.56,120.55,72.65,120.53,72.76,120.67,72.86,120.85,72.86,121.05,72.81,121.03,72.74,121.00,72.66,121.00,72.61,121.03,72.60,121.12,72.53,121.25,72.47,121.35,72.47,121.30,72.51,121.22,72.55,121.15,72.51,121.15,72.50,121.00,72.55,120.83,72.66,120.58,72.78,120.50,72.84,120.45,72.74,120.47,72.65,120.42,72.61,120.38,72.69,120.30,72.76,120.33,72.71,120.38,72.65,120.45,72.58,120.83,72.55,121.17,72.58,121.22,72.69,120.95,72.81,120.65,72.89,120.85,72.88,121.08,72.85,121.28,72.85,121.28,72.85,121.15,72.86,121.00,72.88,120.85,72.79,120.83,72.67,120.85,72.59,120.85,72.61,120.60,72.64,120.35,72.59,120.08,72.54,120.03,72.62,120.17,72.76,120.38,72.88,120.80,72.84,121.00,72.74,121.30,72.65,121.40,72.70,121.15,72.83,120.80,73.00,120.42,73.06,120.42,73.08,120.42,73.01,120.67,72.89,120.95,72.81,121.17,72.74,121.15,72.83,121.10,72.90,121.10,72.99,120.60,72.97,120.12,72.96,119.90,72.94,120.17,72.91,120.42,72.88,120.42,72.88,120.42,72.90,120.45,72.94,120.70,72.95,120.95,72.94,121.05,72.94,120.88,72.92,120.72,72.92,120.72,72.91,120.80,72.88,120.97,72.85,121.15,72.83,121.08,72.92,120.95,73.04,120.80,73.14,120.88,73.14,120.83,73.10,120.65,73.06,120.50,73.01,120.40,73.00,120.45,72.97,120.47,73.00,120.45,73.06,120.40,73.11,120.38,73.16,120.33,73.20,120.28,73.25,120.10,73.36,119.90,73.46,119.72,73.66,119.60,73.85,119.53,74.19,119.50,74.44,119.20,74.92,118.67,75.24,117.95,75.96,117.22,76.47,116.70,77.11,116.05,77.36,115.42,77.71,114.42,78.01,113.17,78.35,111.78,78.65,110.50,78.85,109.55,79.12,109.12,79.30,108.47,79.61,108.03,79.84,107.60,80.17,107.58,80.39,106.65,80.59,105.72,80.66,104.85,80.78,104.85,80.95,104.85,81.20,104.60,81.41,104.38,81.69,104.20,81.83,104.22,81.97,104.22,82.12,104.20,82.39,104.17,82.64,103.92,82.79,103.67,82.88,103.45,82.99,103.45,83.08,103.47,83.12,103.40,83.14,103.33,83.16,103.15,83.16,103.03,83.17,102.90,83.20,102.92,83.24,103.03,83.29,103.10,83.36,103.00,83.42,102.80,83.49,102.40,83.50,102.12,83.53,102.28,83.55,102.62,83.60,102.92,83.67,102.88,83.74,102.80,83.80,102.78,83.84,102.67,83.81,102.58,83.78,102.70,83.83,102.90,83.90,103.28,83.86,103.40,83.72,103.53,83.59,103.30,83.58,103.10,83.65,103.10,83.74,103.22,83.79,103.30,83.75,103.25,83.74,103.22,83.74,103.22,83.75,103.20,83.69,103.20,83.65,103.20,83.64,103.28,83.66,103.45,83.70,103.60,83.72,103.72,83.66,103.92,83.59,104.12,83.50,104.28,83.49,104.15,83.46,104.00,83.54,103.90,83.61,103.83,83.69,104.03,83.69,104.20,83.61,104.30,83.56,104.20,83.54,104.15,83.60,104.20,83.53,104.25,83.44,104.22,83.34,104.10,83.34,103.97,83.38,103.92,83.40,104.08,83.45,104.25,83.46,104.40,83.49,104.40,83.47,104.40,83.50,104.38,83.51,104.35,83.42,104.38,83.31,104.45,83.35,104.53,83.49,104.70,83.59,104.85,83.56,104.88,83.55,104.65,83.55,104.42,83.55,104.30,83.55,104.12,83.53,103.92,83.47,104.10,83.41,104.45,83.39,104.70,83.39,104.67,83.39,104.65,83.39,104.58,83.39,104.45,83.39,104.35,83.35,104.38,83.31,104.45,83.25,104.53,83.20,104.50,83.15,104.42,83.12,104.30,83.14,104.28,83.24,104.25,83.35,104.25,83.45,104.20,83.45,104.15,83.40,104.10,83.28,104.28,83.16,104.40,83.06,104.45,83.06,104.03,83.14,103.62,83.24,103.17,83.24,103.08,83.16,103.03,83.14,103.10,83.20,103.42,83.26,103.67,83.31,103.90,83.35,103.92,83.39,103.95
RZ_802972_6236,0,422790,50,0,0,83.39,104.00,83.36,104.05,83.35,104.10,83.33,104.15,83.30,104.12,83.30,104.20,83.30,104.28,83.26,104.38,83.20,104.40,83.16,104.10,83.17,103.75,83.17,103.78,83.20,104.12,83.21,104.45,83.25,104.40,83.26,104.35,83.24,104.20,83.24,103.88,83.25,103.55,83.29,103.40,83.20,103.53,83.09,103.60,83.00,103.62,83.04,103.72,83.17,103.88,83.29,104.05,83.38,104.08,83.36,103.97,83.29,103.85,83.22,103.70,83.15,103.85,83.14,104.03,83.15,104.20,83.19,104.17,83.21,104.17,83.19,104.35,83.19,104.53,83.19,104.70,83.20,104.67,83.24,104.75,83.28,104.85,83.33,104.85,83.34,104.65,83.28,104.25,83.19,103.95,83.10,103.75,83.09,103.78,83.11,103.80,83.15,103.83,83.19,103.85
RZ_802972_6237,0,422790,700,0,0,83.17,103.85,83.16,103.85,83.11,103.88,83.10,103.92,83.08,103.85,83.10,103.80,83.10,103.72,83.09,103.67,83.08,103.55,83.08,103.35,83.09,103.25,83.10,103.12,83.15,103.10,83.24,103.15,83.40,103.25,83.53,103.30,83.60,103.33,83.83,103.22,84.21,103.17,84.78,104.00,85.12,104.90,85.40,105.83,85.65,105.85,85.94,105.85,86.20,106.12,86.29,106.42,86.31,106.70,86.30,106.70,86.29,106.70,86.22,106.72,86.17,106.75,86.11,106.80,85.97,106.67,85.84,106.55,85.71,106.40,85.71,106.38,85.66,106.65,85.60,106.92,85.50,107.28,85.46,107.35,85.49,107.12,85.54,106.83,85.59,106.50,85.55,106.50,85.49,106.55,85.42,106.65,85.42,107.00,85.46,107.30,85.49,107.53,85.46,107.50,85.42,107.40,85.40,107.35,85.40,107.33,85.40,107.33,85.38,107.35,85.30,107.40,85.22,107.45,85.17,107.50,85.19,107.38,85.24,107.28,85.34,107.22,85.42,107.30,85.41,107.38,85.25,107.35,85.10,107.33,85.05,107.75,85.08,108.20,85.10,108.45,85.10,108.20,85.19,107.95,85.28,107.88,85.33,107.88,85.29,107.88,85.25,107.88,85.25,107.88,85.25,107.88,85.26,107.72,85.29,107.55,85.29,107.45,85.26,107.50,85.25,107.60,85.17,107.65,85.10,107.88,85.11,108.08,85.20,108.25,85.24,108.17,85.24,108.10,85.24,108.05,85.28,107.97,85.28,107.78,85.25,107.55,85.19,107.45,85.14,107.50,85.21,107.58,85.31,107.65,85.39,107.67,85.35,107.75,85.29,107.80,85.24,107.95,85.22,108.03,85.19,108.10,85.16,108.10,85.08,107.92,85.00,107.72,85.03,107.67,85.11,107.78,85.11,107.85,85.04,107.80,84.96,107.58,84.99,107.42,85.03,107.45,85.04,107.67,85.04,107.88,85.03,107.83,85.06,107.75,85.11,107.90,85.17,108.12,85.21,108.25,85.16,108.12,85.09,108.00,85.00,107.92,84.97,107.70,84.89,107.50,84.83,107.28,84.83,107.28,84.88,107.30,84.89,107.40,84.85,107.33,84.81,107.22,84.81,107.12,84.81,107.20,84.79,107.20,84.79,107.15,84.83,107.50,84.88,107.90,84.91,108.47,84.94,108.62,84.91,108.80,84.84,108.80,84.78,108.60,84.76,108.38,84.74,108.17,84.72,108.20,84.74,108.00,84.79,107.78,84.75,107.55,84.70,107.58,84.66,107.50,84.67,107.45,84.61,107.47,84.53,107.60,84.47,107.70,84.50,107.67,84.54,107.58,84.54,107.50,84.53,107.45,84.46,107.47,84.39,107.53,84.41,107.55,84.50,107.60,84.59,107.65,84.61,107.70,84.61,107.70,84.62,107.60,84.62,107.50,84.58,107.45,84.53,107.53,84.50,107.60,84.54,107.62,84.58,107.65,84.53,107.58,84.45,107.50,84.38,107.35,84.38,107.30,84.39,107.42,84.40,107.60,84.42,107.75,84.45,107.72,84.47,107.72,84.49,107.75,84.53,107.67,84.55,107.58,84.45,107.67,84.33,107.90,84.21,107.95,84.25,107.75,84.28,107.50,84.28,107.45,84.25,107.58,84.20,107.72,84.14,107.88,83.90,107.88,83.65,107.90,83.30,107.80,83.14,107.78,82.92,107.85,82.71,108.30,82.47,108.67,82.31,108.55,82.24,108.17,82.05,107.90,81.86,108.03,81.74,108.20,81.74,108.33,81.78,108.50,81.83,108.62,81.86,108.72,82.03,108.70,82.14,108.67,82.25,109.08,82.22,109.55,82.22,110.00,82.24,109.92,82.34,109.85,82.42,109.78,82.59,109.70,82.65,109.62,82.58,109.28,82.44,108.97,82.29,108.70,82.34,108.72,82.42,108.72,82.51,108.67,82.46,108.60,82.39,108.58,82.30,108.58,82.29,108.55,82.28,108.60,82.30,108.72,82.34,108.67,82.38,108.58,82.35,108.65,82.30,108.88,82.26,109.12,82.22,109.08,82.26,108.83,82.30,108.58,82.36,108.38,82.38,108.42,82.38,108.65,82.33,108.83,82.29,108.92,82.28,108.83,82.28,108.78,82.30,108.80,82.33,108.78,82.35,108.72,82.40,108.62,82.42,108.58,82.44,108.65,82.35,108.75,82.29,108.85,82.22,108.88,82.24,108.92,82.25,108.97,82.36,109.03,82.47,109.08,82.49,109.10,82.40,109.05,82.38,109.00,82.46,109.05,82.55,109.12,82.54,108.85,82.47,108.55,82.40,108.30,82.39,108.40,82.38,108.65,82.40,108.80,82.42,108.95,82.45,108.92,82.51,108.83,82.59,108.70,82.65,108.58,82.60,108.55,82.53,108.33,82.40,108.12,82.31,108.12,82.26,108.47,82.30,108.83,82.33,108.92,82.35,108.88,82.34,108.80,82.31,108.70,82.30,108.53,82.30,108.40,82.33,108.28,82.35,108.30,82.36,108.33,82.39,108.30,82.41,108.28,82.44,108.38,82.47,108.53,82.51,108.45,82.53,108.17,82.50,107.85,82.47,107.75,82.53,107.65,82.62,107.67,82.71,108.05,82.60,108.45,82.46,108.75,82.34,108.72,82.35,108.65,82.39,108.45,82.50,108.25,82.59,108.15,82.61,108.28,82.56,108.38,82.58,108.28,82.62,108.17,82.62,108.25,82.59,108.40,82.55,108.55,82.65,108.33,82.75,108.12,82.83,107.95,82.80,108.00,82.78,108.15,82.76,108.28,82.76,108.40,82.75,108.45,82.72,108.53,82.70,108.53,82.67,108.53,82.75,108.60,82.85,108.62,82.86,108.70,82.78,108.67,82.69,108.53,82.69,108.50,82.72,108.60,82.76,108.83,82.75,108.95,82.70,108.95,82.67,108.55,82.74,108.12,82.79,107.67,82.83,107.65,82.81,107.90,82.80,108.22,82.85,108.55,82.89,108.60,82.89,108.60,82.84,108.80,82.78,109.00,82.85,109.05,82.94,108.83,82.90,108.47,82.79,108.25,82.67,108.08,82.78,108.05,82.91,107.88,83.03,107.75,83.03,107.67,82.97,107.75,82.95,107.95,82.85,108.00,82.75,108.03,82.70,107.88,82.74,107.83,82.78,107.78,82.83,107.85,82.88,108.03,82.92,108.20,82.92,108.30,82.92,108.10,82.94,107.88,82.94,107.62,82.94,107.55,82.89,107.58,82.85,107.72,82.85,107.97,82.89,108.12,82.94,108.22,82.95,108.25,82.96,108.28,83.01,108.30,83.06,108.28,83.12,108.05,83.14,107.83,83.15,107.72,83.15,107.80,83.16,107.85,83.17,108.12,83.17,108.45,83.19,108.40,83.19,108.03,83.26,107.70,83.33,108.15,83.42,108.60,83.50,108.88,83.71,108.85,84.05,108.95,84.35,109.17,84.70,109.25,84.90,109.28,85.14,109.30,85.19,109.22,85.35,109.20,85.47,109.17,85.53,109.10,85.40,108.95,85.29,108.78,85.24,108.75,85.22,108.75,85.21,108.65,85.17,108.60,85.17,108.58,85.16,108.62,85.08,108.67,84.95,108.78,84.85,108.83,84.89,108.72,84.91,108.58,84.89,108.42,84.84,108.28,84.91,108.17,85.03,108.08,85.14,108.22,85.09,108.35,85.01,108.50,84.94,108.40,84.88,108.22,84.81,108.05,84.75,108.03,84.74,108.00,84.75,107.95,84.75,107.97,84.74,108.10,84.70,108.33,84.72,108.50,84.76,108.62,84.81,108.55,84.76,108.45,84.71,108.42,84.71,108.45,84.76,108.47,84.83,108.45,84.83,108.45,84.84,108.42,84.85,108.38,84.85,108.53,84.85,108.75,84.84,108.92,84.83,108.88,84.79,108.85,84.75,108.85,84.75,108.60,84.79,108.38,84.83,108.12,84.84,108.33,84.85,108.50,84.84,108.60,84.81,108.42,84.79,108.22,84.74,108.12,84.72,107.95,84.75,107.80,84.78,107.80,84.81,107.95,84.80,108.25,84.79,108.40,84.75,108.67,84.71,108.78,84.69,108.88,84.70,108.80,84.75,108.72,84.85,108.53,84.91,108.35,84.92,108.22,84.90,108.20,84.90,108.20,84.94,108.25,84.97,108.30,85.00,108.42,85.01,108.53,85.00,108.50,84.91,108.38,84.84,108.28,84.80,108.40,84.84,108.50,84.88,108.67,84.89,108.75,84.88,108.42,84.85,108.03,84.85,107.90,84.84,108.17,84.84,108.50,84.81,108.58,84.81,108.50,84.88,108.25,84.92,108.00,84.96,107.88,84.95,107.95,84.94,108.20,84.92,108.67,84.90,109.05,84.89,108.95,84.81,108.60,84.72,108.25,84.62,108.25,84.70,108.15,84.81,108.12,84.89,108.15,84.84,108.28,84.81,108.30,84.81,108.10,84.83,107.92,84.85,107.83,84.89,108.12,84.92,108.38,84.95,108.50,84.97,108.40,84.96,108.30,84.94,108.20,84.92,108.03,84.92,107.78,84.92,107.62,84.92,107.58,84.96,107.53,85.00,107.67,85.04,107.80,85.06,107.70,85.08,107.45,85.10,107.10,85.09,106.97,85.08,106.97,85.01,107.12,84.97,107.30,84.97,107.35,85.01,107.38,85.05,107.33,85.03,107.22,85.01,107.05,84.99,107.03,84.99,107.08,85.00,107.15,85.03,107.10,85.09,107.03,85.15,107.03,85.21,107.03,85.21,107.05,85.17,107.03,85.09,106.92,84.99,106.92,84.92,106.95,84.94,107.00,84.95,106.92,84.96,106.85,84.96,106.83,84.95,106.83,84.97,106.83,85.01,106.85,85.05,106.88,85.06,106.53,85.08,106.15,85.08,105.80,85.03,105.85,84.99,105.85,85.00,105.80,85.04,105.62,85.08,105.53,85.06,105.55,85.08,105.47,85.10,105.40,84.99,105.28,84.84,105.40,84.67,105.53,84.64,105.62,84.69,105.65,84.76,105.72,84.86,105.78,84.84,105.72,84.83,105.47,84.75,105.28,84.72,105.17,84.81,104.95,84.92,104.70,85.05,104.42,85.06,104.42,85.09,104.38,85.11,104.33,85.11,104.47,85.10,104.58,85.10,104.65,85.10,104.55,85.06,104.55,84.97,104.53,84.90,104.38,84.97,104.12,85.08,103.90,85.19,103.90,85.21,104.00,85.20,104.03,85.17,103.97,85.14,104.05,85.15,104.15,85.15,104.25,85.15,104.30,85.14,104.50,85.12,105.08,85.11,105.58,85.11,105.92,85.14,105.88,85.14,106.25,85.14,106.65,85.11,107.22,85.06,107.47,84.99,107.75,84.83,108.33,84.74,108.83,84.66,109.58,84.56,109.90,84.45,110.28,84.35,110.45,84.29,110.58,84.22,110.90,84.16,111.20,84.17,111.42,84.20,111.40,84.22,111.40,84.24,111.50,84.20,112.53,84.16,113.67,84.14,114.80,84.12,114.97,84.00,114.97,83.88,115.03,83.70,115.12,83.62,115.30,83.53,115.50,83.46,115.97,83.42,116.40,83.40,117.38,83.39,118.00,83.34,118.60,83.29,118.88,83.22,119.20,83.20,119.80,83.21,120.10,83.19,120.38,83.16,120.35,83.14,120.33,83.15,120.30,83.06,120.25,82.95,120.22,82.89,120.25,82.91,120.35,82.92,120.50,82.80,120.62,82.69,121.03,82.59,121.42,82.61,121.67,82.62,121.58,82.62,121.72,82.62,121.92,82.60,122.15,82.59,122.17,82.54,122.12,82.50,122.03,82.42,121.95,82.39,121.95,82.40,121.97,82.45,122.05,82.42,122.10,82.36,122.00,82.35,121.85,82.41,121.90,82.47,122.12,82.50,122.10,82.50,121.85,82.50,121.53,82.45,121.45,82.41,121.47,82.36,121.78,82.35,122.05,82.35,122.30,82.33,122.33,82.31,122.25,82.33,122.17,82.35,122.08,82.36,122.03,82.46,121.95,82.56,122.08,82.65,122.22,82.62,122.47,82.61,122.55,82.62,122.42,82.60,122.22,82.53,121.97,82.44,121.90,82.39,122.10,82.39,122.35,82.39,122.35,82.40,122.15,82.40,121.97,82.40,122.03,82.40,122.15,82.39,122.22,82.39,122.08
RZ_802972_6238,0,422790,50,0,0,82.39,121.85,82.40,121.60,82.41,121.62,82.41,121.55,82.40,121.47,82.38,121.53,82.36,121.88,82.36,122.20,82.36,122.33,82.34,122.12,82.30,121.90,82.28,121.80,82.28,121.78,82.25,121.80,82.24,121.62,82.35,121.40,82.47,121.22,82.51,121.28,82.40,121.65,82.28,122.00,82.28,122.08,82.31,122.00,82.36,121.90,82.40,122.00,82.44,121.95,82.40,121.85,82.34,121.72,82.29,121.65,82.30,121.60,82.31,121.62,82.33,121.67,82.33,121.72,82.34,121.83,82.35,121.88,82.33,122.15,82.29,122.35,82.20,122.50,82.14,122.35,82.11,122.08,82.15,121.78,82.17,121.50,82.17,121.35,82.14,121.45,82.09,121.58,82.04,121.75,82.09,121.80,82.17,121.60,82.25,121.33,82.22,121.30,82.17,121.50
RZ_802972_6239,0,422790,50,0,0,82.15,121.55,82.16,121.42,82.19,121.30,82.22,121.33,82.22,121.25,82.21,121.10,82.14,120.97,82.09,120.90,82.05,120.88,82.08,121.00,82.09,121.17,82.01,121.33,81.94,121.33,81.88,121.28,81.89,121.25,81.89,121.47,81.88,121.72,81.89,121.88,81.91,121.65,81.94,121.35,81.95,121.08,81.94,120.97,81.89,121.17,81.85,121.42,81.84,121.67,81.90,121.47,81.95,121.30,81.88,121.25,81.74,121.38,81.62,121.28,81.61,121.03,81.60,120.83,81.59,120.88,81.60,120.97,81.59,121.05,81.60,121.12,81.60,121.08,81.61,121.03,81.61,121.00,81.56,121.03,81.53,121.08,81.53,121.10,81.58,121.12,81.58,121.12,81.51,121.12,81.30,121.12,81.15,121.12,81.03,121.10,81.08,121.05,81.22,121.00
RZ_802972_6240,0,422790,51,0,0,81.35,120.95,81.30,120.72,81.15,120.55,81.09,120.38,81.16,120.42,81.17,120.55,81.10,120.65,81.03,120.75,81.03,120.78,81.06,120.80,81.08,120.78,81.08,120.72,81.05,120.92,81.05,121.12,80.91,121.30,80.78,121.25,80.66,121.22,80.67,121.22,80.66,121.25,80.62,121.25,80.56,121.22,80.47,121.17,80.41,121.05,80.44,120.88,80.50,120.78,80.56,120.75,80.56,120.75,80.58,120.72,80.56,120.72,80.51,120.72,80.46,120.75,80.44,120.83,80.34,120.88,80.22,121.15,80.10,121.40,80.11,121.53,80.15,121.40,80.17,121.28,80.17,121.15,80.19,121.03,80.16,120.92,80.19,120.85,80.20,120.90,80.14,121.05,80.04,121.20,79.94,121.17,79.88,121.05,79.81,120.92,79.78,120.90,79.83,120.90,79.88,120.90
RZ_802972_6241,0,422790,50,0,0,79.91,120.92,79.83,120.90,79.75,120.85,79.70,120.78,79.74,120.75,79.69,120.75,79.61,120.78,79.60,120.67,79.66,120.55,79.59,120.50,79.45,120.58,79.29,120.67,79.26,120.70,79.28,120.70,79.29,120.67,79.30,120.53,79.28,120.40,79.28,120.30,79.29,120.38,79.30,120.50,79.29,120.67,79.30,120.83,79.33,120.90,79.30,120.95,79.19,121.03,79.06,121.10,79.00,121.05,78.99,120.90,79.00,120.75,79.01,120.67,79.01,120.42,79.00,120.15,78.99,120.25,78.86,120.60,78.75,121.00,78.65,121.10,78.66,121.15,78.67,120.92,78.67,120.65,78.65,120.55,78.62,120.70,78.59,120.80,78.53,120.78,78.46,120.72,78.47,120.67,78.53,120.62,78.56,120.62,78.56,120.70,78.49,120.78,78.42,120.80
RZ_802972_6242,0,422790,49,0,0,78.36,120.83,78.41,120.75,78.46,120.65,78.41,120.45,78.30,120.42,78.19,120.40,78.17,120.60,78.16,120.78,78.16,120.83,78.17,120.72,78.16,120.58,78.12,120.53,78.06,120.50,77.90,120.55,77.75,120.62,77.64,120.40,77.67,120.15,77.70,120.03,77.72,120.15,77.71,120.28,77.70,120.22,77.70,120.20,77.71,120.22,77.75,120.15,77.78,120.05,77.79,120.17,77.67,120.42,77.56,120.50,77.45,120.35,77.40,120.35,77.34,120.50,77.28,120.65,77.26,120.78,77.26,120.90,77.25,120.78,77.24,120.50,77.24,120.00,77.30,119.75,77.35,119.95,77.28,120.38,77.16,120.42,77.12,120.05,77.20,119.67,77.28,119.67,77.29,119.67,77.17,119.72,77.08,119.80,77.00,119.88,77.04,119.92
RZ_802972_6243,0,422790,50,0,0,76.97,120.05,76.89,120.15,76.80,120.20,76.79,120.17,76.79,120.08,76.78,120.03,76.79,119.97,76.81,119.88,76.80,119.78,76.71,120.00,76.55,120.38,76.45,120.42,76.47,120.10,76.58,119.85,76.65,120.00,76.61,120.17,76.56,120.15,76.53,120.05,76.53,119.97,76.44,120.03,76.36,120.10,76.29,120.17,76.29,120.20,76.21,120.22,76.15,120.22,76.08,120.33,76.12,120.42,76.21,120.58,76.31,120.65,76.21,120.60,76.08,120.47,75.96,120.33,76.00,120.25,76.04,120.15,76.04,120.12,75.97,120.15,75.89,120.15,75.81,120.12,75.80,120.10,75.80,120.10,75.78,120.12,75.76,120.12,75.76,120.10,75.79,119.88,75.78,119.65,75.76,119.42,75.74,119.40,75.65,119.40,75.56,119.53,75.46,119.78
RZ_802972_6244,0,422790,50,0,0,75.45,120.03,75.45,119.92,75.46,119.75,75.47,119.65,75.46,119.80,75.45,119.65,75.44,119.42,75.42,119.47,75.41,119.78,75.40,119.90,75.39,119.78,75.39,119.78,75.35,119.92,75.28,120.05,75.21,120.10,75.17,120.15,75.17,120.15,75.19,120.03,75.19,119.83,75.19,119.65,75.19,119.30,75.17,119.08,75.16,118.75,75.14,118.65,75.09,118.58,75.05,118.58,74.97,118.85,74.92,119.15,74.92,119.40,74.97,119.33,74.99,119.22,74.96,119.17,75.01,118.90,75.08,118.65,75.06,118.50,74.99,118.67,74.91,118.83,74.81,119.15,74.71,119.42,74.60,119.75,74.59,119.80,74.56,119.70,74.55,119.47,74.54,119.28,74.53,119.17,74.50,119.20,74.45,119.20,74.41,119.12,74.39,119.00,74.39,118.90
RZ_802972_6245,0,422790,101,0,5,74.40,118.95,74.40,119.20,74.39,119.38,74.38,119.20,74.38,118.90,74.38,118.62,74.38,118.65,74.41,118.83,74.45,118.85,74.38,118.88,74.25,118.80,74.11,118.90,74.11,118.97,74.11,119.05,74.11,119.08,74.12,119.08,74.16,119.00,74.20,118.92,74.22,118.88,74.24,118.72,74.26,118.60,74.28,118.47,74.17,118.45,74.03,118.50,73.86,118.62,73.81,118.95,73.83,119.22,73.83,119.40,73.83,119.35,73.83,119.22,73.81,119.08,73.81,118.90,73.81,118.90,73.80,119.00,73.78,119.15,73.75,119.10,73.74,118.97,73.70,119.10,73.64,119.33,73.59,119.35,73.56,119.12,73.54,119.03,73.53,119.12,73.50,119.38,73.50,119.53,73.51,119.33,73.54,119.00,73.31,118.72,73.03,118.83,72.69,118.95,72.51,118.70,72.15,118.40,71.42,118.15,70.79,118.20,70.22,118.60,69.74,119.03,69.04,119.28,68.24,119.15,67.67,118.88,66.99,118.85,66.22,118.88,65.29,119.12,64.31,119.38,63.64,120.08,63.08,120.70,62.75,121.33,62.41,121.58,62.00,121.97,61.74,122.28,61.48,122.50,61.48,122.58,61.49,122.65,61.38,123.12,61.14,123.55,60.91,123.90,60.83,123.83,60.83,123.72,60.77,123.70,60.75,123.62,60.74,123.55,60.69,123.70,60.61,123.85,60.54,124.00,60.38,123.95,60.19,123.95,60.02,123.97,60.01,124.00,60.08,123.88,60.15,123.75,60.04,123.55,59.86,123.50,59.60,123.50,59.55,123.55,59.49,123.65,59.49,123.67,59.33,123.78,59.19,123.85,59.09,123.88,59.10,123.80,59.11,123.80,59.09,123.83
RZ_802972_6246,0,422790,50,0,5,59.06,123.85,59.01,123.78,58.92,123.70,58.89,123.65,58.89,123.65,58.92,123.62,58.90,123.50,58.79,123.38,58.66,123.62,58.58,124.00,58.55,124.33,58.62,124.20,58.70,124.08,58.80,124.00,58.81,123.97,58.76,123.95,58.69,123.88,58.61,123.83,58.65,123.75,58.67,123.75,58.69,123.97,58.59,124.22,58.49,124.50,58.46,124.53,58.54,124.30,58.52,124.08,58.45,123.83,58.41,123.83,58.52,123.83,58.64,123.85,58.62,123.88,58.55,123.85,58.48,123.78,58.41,123.60,58.35,123.47,58.29,123.40,58.38,123.42,58.46,123.47,58.52,123.62,58.50,123.83,58.36,124.00,58.25,124.05,58.16,123.92,58.19,123.83,58.21,123.72,58.20,123.70,58.15,123.70,58.08,123.72,58.05,123.70,58.01,123.70
RZ_802972_6247,0,422790,50,0,5,58.00,123.65,57.98,123.60,57.94,123.55,57.91,123.58,57.91,123.62,57.91,123.83,57.83,124.08,57.73,124.28,57.65,124.38,57.64,124.38,57.62,124.40,57.69,124.40,57.76,124.40,57.80,124.40,57.75,124.40,57.67,124.40,57.61,124.38,57.60,124.28,57.61,124.17,57.56,124.10,57.50,124.15,57.42,124.22,57.44,124.05,57.46,123.80,57.40,123.55,57.31,123.60,57.24,123.62,57.21,123.67,57.19,123.65,57.16,123.60,57.15,123.58,57.15,123.53,57.17,123.62,57.20,123.70,57.16,123.80,57.09,123.70,57.00,123.60,56.95,123.40,56.94,123.20,56.94,123.03,56.94,123.12,56.95,123.30,56.98,123.28,57.00,123.08,57.02,122.85,57.01,122.80,57.01,122.78,56.99,122.85,56.95,123.15,56.92,123.47
RZ_802972_6248,0,422790,49,0,5,56.94,123.72,56.96,123.83,56.98,123.70,56.98,123.55,56.94,123.40,56.89,123.42,56.84,123.47,56.80,123.58,56.79,123.70,56.73,123.67,56.69,123.53,56.66,123.40,56.65,123.58,56.62,123.75,56.60,123.90,56.58,123.92,56.59,123.80,56.59,123.67,56.55,123.60,56.52,123.58,56.49,123.55,56.48,123.45,56.48,123.35,56.46,123.28,56.46,123.30,56.45,123.35,56.44,123.50,56.36,123.62,56.29,123.75,56.21,123.88,56.20,124.00,56.24,124.15,56.29,124.17,56.35,124.08,56.38,123.97,56.21,123.90,56.06,123.62,55.98,123.35,56.04,123.12,56.11,123.15,56.12,123.17,56.14,123.25,56.17,123.33,56.20,123.35,56.14,123.47,56.06,123.60,55.95,123.72,55.92,123.62,55.89,123.50
RZ_802972_6249,0,422790,51,0,5,55.88,123.42,55.85,123.47,55.86,123.53,55.86,123.53,55.81,123.42,55.67,123.35,55.54,123.28,55.49,123.33,55.51,123.35,55.55,123.40,55.59,123.42,55.62,123.42,55.66,123.42,55.67,123.42,55.65,123.40,55.59,123.38,55.52,123.35,55.49,123.47,55.46,123.62,55.49,123.70,55.51,123.58,55.50,123.45,55.45,123.40,55.35,123.38,55.26,123.35,55.19,123.30,55.15,123.35,55.17,123.40,55.19,123.47,55.14,123.33,55.09,123.17,55.06,123.05,55.09,123.12,55.10,123.17,55.08,123.22,55.09,123.08,55.11,122.88,55.11,122.75,55.05,122.83,55.01,122.90,54.91,123.08,54.85,123.12,54.80,123.17,54.84,123.05,54.88,123.00,54.91,122.97,54.92,122.95,54.92,122.92,54.90,122.90,54.89,122.88,54.85,122.80
RZ_802972_6250,0,422790,50,0,5,54.84,122.75,54.81,122.70,54.81,122.70,54.81,122.70,54.79,122.70,54.76,122.70,54.73,122.70,54.66,122.70,54.64,122.65,54.62,122.60,54.65,122.58,54.67,122.42,54.70,122.28,54.73,122.10,54.73,122.08,54.67,122.22,54.61,122.47,54.58,122.72,54.58,122.70,54.59,122.55,54.59,122.42,54.59,122.42,54.58,122.40,54.58,122.40,54.58,122.35,54.58,122.30,54.59,122.25,54.58,122.22,54.56,122.25,54.44,122.33,54.33,122.38,54.21,122.45,54.20,122.50,54.30,122.53,54.44,122.53,54.69,122.55,54.86,122.58,55.08,122.60,55.23,122.60,55.64,122.70,56.14,122.78,57.06,122.88,57.76,122.85,58.83,122.85,59.90,122.85,61.26,122.88,62.44,122.83,63.86,122.78,65.15,122.70,66.61,122.78
RZ_802972_6251,0,422790,49,0,5,67.81,122.88,69.28,122.70,70.94,122.33,72.61,122.08,74.14,122.08,75.41,122.15,76.95,122.03,78.22,121.83,79.55,121.60,80.47,121.45,81.62,121.33,82.53,121.20,83.38,121.00,84.26,120.83,85.10,120.92,86.11,121.10,87.03,121.33,88.26,121.22,89.42,121.12,90.58,120.90,91.44,120.72,92.38,120.67,93.20,120.72,94.38,120.75,95.25,120.60,96.04,120.45,96.78,120.42,97.41,120.53,98.30,120.60,98.86,120.67,99.56,120.95,100.29,121.20,101.05,121.45,101.88,121.55,102.40,121.92,102.92,122.25,103.22,122.35,103.56,122.20,103.74,122.05,104.16,122.00,104.54,122.03,104.86,121.97,104.86,121.95,104.85,122.20,104.83,122.55,104.81,122.83,104.79,122.78,104.79,122.80,104.83,122.90
RZ_802972_6252,0,422790,50,0,5,104.86,122.75,104.83,122.35,104.74,121.97,104.47,122.12,104.30,122.42,104.12,122.70,104.10,122.65,104.04,122.78,103.99,122.95,103.83,123.12,103.70,123.10,103.58,123.10,103.55,123.33,103.54,123.60,103.47,123.60,103.41,123.33,103.26,123.10,103.11,123.10,102.96,123.08,102.91,123.35,102.90,123.67,102.79,123.97,102.66,123.95,102.53,123.92,102.56,124.00,102.62,124.08,102.61,124.30,102.55,124.42,102.46,124.53,102.45,124.42,102.42,124.12,102.40,123.88,102.39,123.88,102.36,124.08,102.31,124.03,102.24,123.78,102.15,123.65,102.11,123.95,102.05,124.25,101.95,124.50,101.86,124.58,101.83,124.60,101.83,124.50,101.84,124.42,101.84,124.42,101.81,124.47,101.78,124.60,101.75,124.72,101.74,124.83,101.74,124.67
RZ_802972_6253,0,422790,50,0,5,101.72,124.53,101.66,124.35,101.64,124.38,101.60,124.53,101.65,124.70,101.70,124.85,101.67,124.83,101.60,124.80,101.53,124.78,101.51,124.83,101.46,124.90,101.42,124.78,101.39,124.58,101.41,124.42,101.44,124.53,101.44,124.62,101.40,124.67,101.34,124.65,101.33,124.62,101.31,124.58,101.33,124.53,101.34,124.47,101.26,124.47,101.17,124.45,101.09,124.42,101.09,124.92,101.21,125.45,101.33,125.85,101.42,125.60,101.38,125.40,101.31,125.30,101.28,125.35,101.24,125.40,101.21,125.42,101.20,125.47,101.21,125.60,101.22,125.67,101.24,125.70,101.24,125.60,101.25,125.58,101.25,125.38,101.12,125.25,101.00,125.38,100.88,125.70,100.88,126.03,100.97,126.03,101.09,126.00,101.14,125.95,101.11,126.00,101.09,126.03
RZ_802972_6254,0,422790,51,0,5,101.11,126.03,101.11,126.00,101.11,126.00,101.14,126.00,101.17,126.00,101.09,125.95,100.99,125.92,100.83,125.90,100.76,126.03,100.70,126.12,100.67,125.95,100.66,125.67,100.62,125.40,100.61,125.45,100.72,125.47,100.83,125.62,100.91,125.83,100.94,126.00,101.00,125.92,101.06,125.78,101.04,125.67,101.01,125.75,100.99,125.97,100.99,126.12,100.99,126.25,100.99,126.33,100.97,126.42,100.95,126.53,100.95,126.53,100.95,126.42,100.99,126.28,101.00,126.20,101.00,126.28,100.92,126.20,100.84,126.10,100.78,126.03,100.81,126.08,100.88,126.12,100.92,126.17,100.91,126.25,100.90,126.30,100.89,126.35,100.88,126.30,100.88,126.20,100.88,126.10,100.88,126.20,100.89,126.35,100.91,126.42,100.95,126.35,100.97,126.17,100.99,125.90
RZ_802972_6255,0,422790,51,0,5,101.01,125.65,101.05,125.47,101.05,125.42,101.00,125.72,100.92,126.08,100.89,126.22,100.86,126.00,100.85,125.85,100.85,125.88,100.84,126.03,100.83,126.03,100.81,125.97,100.83,125.83,100.80,125.83,100.83,125.85,100.83,125.88,100.86,126.03,100.91,126.17,100.96,126.22,100.97,126.08,100.94,125.95,100.89,125.85,100.96,125.80,101.04,125.75,101.11,125.78,101.10,125.80,101.11,125.83,101.11,125.90,101.03,126.00,100.91,126.08,100.90,126.08,100.99,126.03,101.08,126.00,101.05,126.00,101.01,126.12,100.96,126.22,100.94,126.30,100.94,126.25,100.94,126.17,100.97,126.12,101.00,126.05,100.97,126.10,100.92,126.15,100.89,126.20,100.90,126.15,100.94,126.08,100.97,126.17,101.01,126.50,101.01,126.83,101.00,126.95,100.97,126.90
RZ_802972_6256,0,422790,49,0,5,100.96,126.85,100.99,126.85,101.04,126.92,101.06,126.97,101.05,126.95,100.95,126.88,100.84,126.83,100.75,126.90,100.76,126.95,100.80,127.00,100.84,127.00,100.89,127.03,100.90,127.00,100.89,127.00,100.91,127.00,100.95,127.00,100.88,126.97,100.76,127.00,100.66,127.03,100.67,127.08,100.65,127.12,100.61,127.15,100.67,127.12,100.76,127.10,100.80,126.92,100.76,126.78,100.72,126.60,100.74,126.60,100.69,126.50,100.65,126.42,100.67,126.55,100.75,126.78,100.79,127.03,100.75,127.03,100.70,126.95,100.70,126.85,100.70,126.88,100.69,127.00,100.69,127.12,100.70,127.05,100.67,126.88,100.66,126.70,100.66,126.67,100.65,126.80,100.62,127.10,100.55,127.38,100.50,127.55,100.55,127.53,100.64,127.47
RZ_802972_6257,0,422790,50,0,5,100.76,127.42,100.79,127.45,100.80,127.47,100.76,127.47,100.66,127.45,100.58,127.42,100.50,127.42,100.49,127.40,100.45,127.42,100.42,127.50,100.47,127.62,100.55,127.70,100.60,127.78,100.60,127.80,100.59,127.80,100.59,127.75,100.56,127.72,100.44,127.67,100.31,127.62,100.21,127.58,100.21,127.58,100.31,127.47,100.41,127.38,100.50,127.53,100.50,127.80,100.47,128.05,100.45,128.05,100.38,128.03,100.31,128.15,100.25,128.28,100.22,128.22,100.21,127.90,100.21,127.60,100.28,127.65,100.41,127.83,100.54,128.00,100.58,127.83,100.55,127.65,100.46,127.50,100.40,127.58,100.36,127.72,100.38,127.88,100.38,127.95,100.38,127.72,100.36,127.53,100.36,127.33,100.35,127.42,100.33,127.53,100.35,127.60,100.39,127.70
RZ_802972_6258,0,422790,99,0,0,100.45,127.83,100.45,127.78,100.44,127.62,100.39,127.47,100.34,127.45,100.28,127.42,100.22,127.42,100.17,127.40,100.17,127.58,100.22,127.72,100.34,127.70,100.42,127.53,100.47,127.42,100.49,127.53,100.42,127.58,100.40,127.50,100.39,127.42,100.44,127.38,100.44,127.40,100.41,127.40,100.38,127.42,100.35,127.47,100.33,127.53,100.29,127.60,100.28,127.35,100.26,127.12,100.25,126.92,100.24,126.97,100.22,127.15,100.20,127.45,100.17,127.72,100.15,127.88,100.14,127.88,100.22,127.83,100.31,127.88,100.39,127.92,100.36,128.05,100.34,128.10,100.31,128.18,100.30,128.18,100.21,128.12,100.15,128.00,100.11,127.90,100.14,127.70,100.15,127.60,100.12,127.55,100.11,127.62,100.19,127.67,100.30,127.65,100.42,127.67,100.47,127.72,100.34,127.60,100.20,127.53,100.08,127.50,100.10,127.65,100.16,127.65,100.25,127.42,100.34,127.20,100.38,127.08,100.38,127.08,100.38,127.05,100.36,127.05,100.35,127.15,100.44,127.33,100.53,127.55,100.44,127.70,100.26,127.72,100.00,127.72,99.92,127.70,99.91,127.72,100.03,127.72,100.15,127.72,100.22,127.67,100.24,127.62,100.26,127.58,100.33,127.58,100.39,127.58,100.44,127.53,100.46,127.45,100.49,127.38,100.50,127.38,100.50,127.45,100.49,127.58,100.47,127.72,100.49,127.85,100.51,127.90,100.41,128.07,100.29,128.22,100.19,128.43,100.21,128.55,100.21,128.68,100.19,128.62,100.21,128.40,100.28,128.10,100.28,127.92,100.26,127.80,100.24,127.78,100.26,127.72,100.25,127.70
RZ_802972_6259,0,422790,50,0,0,100.24,127.78,100.26,127.85,100.30,127.92,100.35,127.92,100.36,127.97,100.44,128.00,100.50,127.92,100.46,127.83,100.39,127.80,100.30,127.95,100.29,128.12,100.30,128.20,100.30,127.95,100.30,127.72,100.29,127.55,100.26,127.60,100.24,127.67,100.21,127.72,100.22,127.80,100.17,127.85,100.12,127.83,100.15,127.80,100.24,127.80,100.29,127.85,100.26,127.92,100.24,127.88,100.22,127.70,100.21,127.53,100.21,127.50,100.21,127.60,100.22,127.65,100.22,127.58,100.22,127.50,100.22,127.70,100.22,127.95,100.24,128.07,100.24,127.95,100.24,127.92,100.22,128.03,100.24,128.15,100.24,128.18,100.24,128.18,100.22,128.22,100.22,128.25,100.30,128.28,100.38,128.22,100.38,128.20,100.30,128.20,100.31,128.20,100.40,127.97
RZ_802972_6260,0,422790,50,0,0,100.47,127.78,100.41,127.55,100.35,127.55,100.30,127.42,100.30,127.30,100.33,127.15,100.39,127.15,100.45,127.12,100.45,127.08,100.45,127.03,100.44,127.00,100.45,127.00,100.45,127.08,100.40,127.28,100.35,127.45,100.28,127.58,100.26,127.60,100.25,127.62,100.26,127.50,100.28,127.40,100.26,127.35,100.24,127.50,100.19,127.67,100.19,127.75,100.19,127.65,100.17,127.53,100.26,127.47,100.35,127.53,100.46,127.58,100.49,127.60,100.51,127.67,100.49,127.78,100.45,127.83,100.42,127.83,100.42,127.90,100.42,128.00,100.42,128.18,100.46,128.28,100.49,128.45,100.50,128.55,100.49,128.50,100.47,128.35,100.47,128.00,100.47,127.75,100.47,127.45,100.50,127.35,100.53,127.33,100.56,127.42,100.53,127.47,100.51,127.45
RZ_802972_6261,0,422790,51,0,0,100.50,127.38,100.51,127.35,100.51,127.25,100.49,127.20,100.47,127.35,100.46,127.55,100.45,127.83,100.42,127.88,100.40,127.88,100.47,127.75,100.56,127.53,100.69,127.35,100.72,127.30,100.67,127.38,100.59,127.45,100.51,127.50,100.55,127.53,100.54,127.53,100.50,127.53,100.45,127.53,100.42,127.42,100.40,127.33,100.42,127.25,100.42,127.28,100.41,127.38,100.41,127.42,100.46,127.40,100.50,127.33,100.50,127.25,100.50,127.12,100.51,126.97,100.53,127.25,100.54,127.60,100.53,127.90,100.54,127.85,100.54,127.78,100.58,127.72,100.60,127.70,100.66,127.78,100.67,127.85,100.60,127.70,100.49,127.47,100.39,127.30,100.39,127.33,100.39,127.30,100.39,127.25,100.38,127.17,100.38,127.12,100.38,127.08,100.38,127.05,100.39,127.05
RZ_802972_6262,0,422790,50,0,0,100.40,127.08,100.40,127.10,100.44,127.20,100.45,127.30,100.47,127.40,100.45,127.42,100.41,127.42,100.38,127.45,100.42,127.45,100.49,127.58,100.55,127.70,100.61,127.88,100.66,127.90,100.62,127.70,100.54,127.47,100.45,127.22,100.46,127.20,100.50,127.38,100.55,127.55,100.56,127.60,100.50,127.45,100.42,127.33,100.45,127.25,100.51,127.12,100.58,127.00,100.58,127.05,100.58,127.15,100.56,127.35,100.54,127.45,100.47,127.58,100.41,127.60,100.44,127.65,100.51,127.75,100.59,127.88,100.56,128.03,100.54,128.00,100.75,127.88,100.97,127.85,101.21,127.90,101.59,127.92,102.00,127.95,102.71,128.00,103.41,128.12,104.38,128.25,105.31,128.30,106.34,128.22,107.35,128.03,108.41,127.88,109.36,127.80,110.45,127.25
RZ_802972_6263,0,422790,50,0,0,111.45,126.67,112.31,126.12,113.04,125.72,113.62,125.35,114.36,125.00,114.94,124.97,115.75,124.92,116.22,124.80,116.92,124.60,117.49,124.42,118.19,124.22,118.83,123.88,119.40,123.42,119.94,123.08,120.50,122.78,121.10,122.33,121.59,121.92,121.80,121.62,121.96,121.50,122.28,121.30,122.66,121.10,123.04,120.85,123.28,120.17,123.47,119.60,123.56,119.33,124.05,119.45,124.47,119.50,124.85,119.25,124.81,118.70,124.97,118.10,125.16,117.58,125.35,117.15,125.44,116.88,125.58,116.65,125.78,116.70,126.01,116.40,126.26,116.00,126.53,115.60,126.70,115.42,126.80,115.22,126.95,114.97,127.12,114.55,127.44,114.12,127.62,113.75,127.79,113.62,127.83,113.55,127.88,113.47,127.86,113.47,127.80,113.42,127.72,113.35
RZ_802972_6264,0,422790,50,0,0,127.69,113.12,127.64,112.97,127.60,112.85,127.58,112.90,127.60,112.97,127.65,113.00,127.70,112.95,127.67,112.90,127.60,112.88,127.51,112.95,127.51,112.97,127.51,113.00,127.49,112.92,127.44,112.88,127.29,112.85,127.20,112.88,127.08,112.92,127.06,112.97,127.04,113.03,126.97,113.10,126.91,113.15,126.86,113.20,126.88,113.05,126.89,112.90,126.88,112.90,126.80,113.10,126.76,113.33,126.74,113.42,126.76,113.50,126.80,113.42,126.84,113.33,126.80,113.28,126.72,113.38,126.65,113.38,126.59,113.35,126.54,113.25,126.49,113.22,126.49,113.33,126.50,113.50,126.51,113.67,126.53,113.65,126.47,113.53,126.42,113.38,126.38,113.60,126.38,113.88,126.39,114.08,126.33,113.95,126.25,113.83,126.22,113.83,126.26,113.95
RZ_802972_6265,0,422790,49,0,0,126.35,114.08,126.42,114.12,126.49,114.10,126.42,114.08,126.31,114.03,126.19,113.97,126.17,114.17,126.17,114.47,126.16,114.75,126.17,114.83,126.20,114.90,126.22,114.90,126.11,114.83,125.99,114.70,125.90,114.58,125.95,114.45,126.00,114.38,125.97,114.33,125.94,114.30,125.89,114.33,125.89,114.42,125.89,114.62,125.92,114.83,125.94,114.67,125.96,114.40,125.96,114.03,125.95,113.95,125.95,114.10,125.94,114.38,125.91,114.65,125.86,114.72,125.84,114.80,125.84,114.75,125.85,114.70,125.88,114.70,125.84,114.80,125.80,114.97,125.76,115.08,125.75,115.10,125.74,115.08,125.72,115.03,125.67,115.03,125.62,115.00,125.59,114.85,125.55,114.70,125.51,114.83,125.55,115.03,125.65,115.20,125.74,115.30
RZ_802972_6266,0,422790,50,0,0,125.74,115.40,125.78,115.30,125.81,115.08,125.83,114.88,125.78,114.90,125.71,114.78,125.67,114.70,125.66,114.70,125.64,114.90,125.61,114.97,125.60,115.00,125.60,114.83,125.61,114.78,125.62,114.70,125.64,114.70,125.59,114.70,125.53,114.65,125.42,114.62,125.40,114.75,125.34,114.92,125.30,115.03,125.28,114.97,125.34,114.90,125.40,114.90,125.47,114.83,125.49,114.83,125.54,114.88,125.58,114.97,125.60,115.03,125.55,115.05,125.53,115.00,125.53,115.00,125.47,115.08,125.35,114.72,125.22,114.38,125.16,114.08,125.21,114.55,125.22,114.95,125.20,115.22,125.12,115.10,125.16,114.90,125.20,114.80,125.25,114.78,125.22,114.83,125.25,114.83,125.26,114.80,125.33,114.80,125.41,114.80,125.51,114.83,125.40,114.65
RZ_802972_6267,0,422790,51,0,0,125.25,114.53,125.21,114.35,125.36,114.33,125.51,114.30,125.55,114.30,125.58,114.17,125.60,114.08,125.62,114.05,125.65,114.10,125.65,114.15,125.65,114.12,125.66,114.15,125.65,114.17,125.64,114.30,125.53,114.40,125.41,114.53,125.30,114.55,125.22,114.53,125.20,114.50,125.19,114.47,125.22,114.58,125.26,114.70,125.40,114.80,125.54,114.80,125.66,114.65,125.65,114.53,125.62,114.38,125.61,114.45,125.66,114.50,125.71,114.33,125.78,114.08,125.79,113.83,125.69,113.85,125.59,114.08,125.49,114.47,125.50,114.85,125.54,114.97,125.58,114.90,125.62,114.88,125.64,114.90,125.64,114.78,125.64,114.62,125.72,114.67,125.81,114.80,125.84,114.95,125.76,114.90,125.64,114.92,125.39,114.95,125.11,114.97,124.90,115.00,124.74,115.05
RZ_802972_6268,0,422790,51,0,0,124.46,115.15,124.01,115.38,123.36,115.67,122.83,115.97,121.99,116.35,120.64,116.97,118.75,117.67,116.72,118.35,114.84,118.75,113.35,119.10,111.83,119.38,110.33,119.45,108.09,119.62,105.84,119.55,103.33,119.67,100.99,119.78,98.65,119.78,96.38,119.78,94.20,119.67,91.96,119.90,89.89,120.05,87.58,120.28,85.06,120.78,82.46,121.30,80.01,121.78,77.76,121.92,75.56,122.05,73.41,122.22,71.31,122.28,69.30,122.28,67.39,122.25,65.45,122.38,63.45,122.50,61.46,122.60,59.34,122.70,57.44,122.85,55.50,123.05,53.75,123.30,51.80,123.45,49.88,123.55,47.76,123.75,45.55,123.97,43.35,124.20,41.27,124.15,39.46,124.12,37.85,124.12,36.31,124.25,34.60,124.85,32.79,125.47,31.05,126.10,29.46,126.62
RZ_802972_6269,0,422790,51,0,0,27.77,127.17,26.40,127.62,24.96,127.70,23.66,127.60,22.23,127.53,20.99,127.80,19.93,128.05,18.69,128.40,17.46,128.40,16.21,128.40,15.30,128.53,14.47,128.80,13.44,129.22,12.53,129.55,11.62,129.75,10.89,129.80,9.97,130.18,9.26,130.55,8.68,130.90,8.04,131.22,7.49,131.60,7.25,131.82,7.34,131.62,7.41,131.65,7.41,131.85,7.60,132.00,7.83,131.93,8.06,131.88,8.24,131.80,8.43,131.70,8.76,131.60,8.99,131.62,9.31,131.72,9.47,131.85,9.60,131.90,9.62,131.88,9.68,131.50,9.70,131.15,9.72,130.80,9.97,130.85,10.24,130.88,10.51,130.85,10.57,130.78,10.64,130.90,10.86,131.12,11.05,131.35,11.24,131.30,11.28,131.25,11.32,131.22,11.39,131.15,11.43,131.07
RZ_802972_6270,0,422790,50,0,0,11.44,131.10,11.45,131.22,11.47,131.20,11.64,131.05,11.78,130.90,11.90,130.90,11.86,130.88,11.84,130.80,11.88,130.78,11.94,130.70,11.99,130.70,11.96,130.68,12.12,130.75,12.43,130.90,12.72,131.05,12.84,131.10,12.82,131.10,12.84,131.05,12.88,130.97,12.91,130.88,12.93,130.80,12.94,130.82,13.12,130.95,13.31,131.07,13.47,131.10,13.49,131.07,13.53,131.05,13.56,131.00,13.69,130.97,13.78,130.95,13.86,130.97,13.85,130.93,13.80,130.88,13.74,131.03,13.82,131.22,13.95,131.40,14.09,131.30,14.19,131.20,14.26,131.30,14.30,131.50,14.21,131.70,14.15,131.55,14.14,131.40,14.16,131.32,14.24,131.35,14.32,131.35,14.47,131.30,14.57,131.30,14.62,131.28,14.60,131.30
RZ_802972_6271,0,422790,250,0,4,14.71,131.38,14.82,131.47,14.94,131.53,14.95,131.30,15.00,131.05,15.03,130.95,15.05,131.10,15.05,131.28,15.05,131.28,15.11,131.30,15.16,131.28,15.21,131.25,15.24,131.20,15.25,131.15,15.28,131.10,15.22,131.22,15.19,131.40,15.24,131.55,15.35,131.47,15.51,131.43,15.60,131.43,15.69,131.47,15.71,131.53,15.70,131.35,15.59,131.12,15.49,130.93,15.43,130.90,15.50,130.88,15.59,130.85,15.68,130.85,15.75,130.88,15.79,130.93,15.76,130.97,15.85,130.78,15.95,130.57,16.05,130.43,16.04,130.50,16.01,130.57,15.99,130.60,16.07,130.45,16.18,130.28,16.32,130.07,16.41,130.05,16.46,130.12,16.45,130.43,16.40,130.72,16.40,130.90,16.40,130.85,16.40,130.80,16.46,130.80,16.54,130.80,16.62,130.78,16.64,130.78,16.56,130.82,16.48,130.88,16.40,130.80,16.43,130.78,16.44,130.70,16.44,130.75,16.44,130.72,16.41,130.82,16.38,130.93,16.44,130.97,16.51,130.85,16.60,130.75,16.64,130.72,16.66,130.78,16.70,130.80,16.69,130.62,16.68,130.45,16.77,130.35,16.90,130.43,17.04,130.55,17.05,130.57,17.02,130.62,17.00,130.62,16.95,130.53,16.93,130.43,16.88,130.35,16.85,130.38,16.90,130.43,17.01,130.40,17.11,130.38,17.14,130.35,17.15,130.40,17.16,130.47,17.19,130.43,17.21,130.32,17.23,130.35,17.24,130.47,17.26,130.50,17.25,130.38,17.24,130.10,17.20,129.97,17.18,129.85,17.12,130.05,17.10,130.22,17.18,130.40,17.27,130.45,17.39,130.47,17.40,130.70,17.40,130.93,17.59,130.88,17.79,130.62,18.06,130.32,18.26,130.30,18.68,130.18,19.14,130.05,19.54,130.03,19.81,130.10,20.14,129.60,20.55,129.00,20.85,128.38,21.01,128.05,21.12,127.75,21.25,127.45,21.27,127.08,21.20,126.75,21.24,126.45,21.35,126.55,21.50,126.65,21.51,126.90,21.60,127.03,21.74,126.90,21.93,126.62,22.10,126.20,22.27,126.03,22.43,125.80,22.52,125.72,22.56,125.40,22.59,125.15,22.57,124.92,22.59,124.40,22.62,123.90,22.69,123.42,22.71,123.50,22.71,123.58,22.71,123.70,22.73,123.88,22.73,124.03,22.75,124.03,22.81,123.95,22.86,123.88,22.95,123.85,23.01,123.88,23.07,123.90,23.11,123.90,23.11,123.90,23.10,123.85,23.07,123.80,23.05,123.75,23.09,123.80,23.12,123.83,23.15,123.83,23.11,123.97,23.07,124.10,23.09,124.03,23.11,123.80,23.07,123.65,23.01,123.70,22.95,123.72,22.96,123.65,22.99,123.58,23.06,123.53,23.09,123.47,23.09,123.42,23.05,123.42,23.04,123.50,23.07,123.55,23.14,123.55,23.18,123.65,23.18,123.83,23.16,124.00,23.21,124.12,23.26,124.20,23.29,124.28,23.35,124.28,23.41,124.28,23.39,124.25,23.30,124.22,23.29,124.22,23.39,124.33,23.50,124.42,23.55,124.53,23.57,124.55,23.57,124.55,23.56,124.60,23.52,124.65,23.51,124.83,23.52,124.95,23.57,124.62,23.61,124.20,23.59,123.92,23.51,124.10,23.45,124.28,23.55,124.33,23.64,124.38,23.75,124.40,23.76,124.42,23.73,124.53,23.66,124.60,23.59,124.72,23.56,124.78,23.62,124.78,23.71,124.65,23.81,124.53,23.81,124.62,23.71,124.75,23.61,124.78,23.55,124.67,23.59,124.60,23.65,124.53,23.69,124.40,23.73,124.22,23.75,124.15,23.76,124.17,23.77,124.25,23.81,124.45,23.84,124.72,23.88,124.95,23.89,125.00,23.88,124.90,23.86,124.88,23.85,124.85,23.88,124.83,23.93,124.67,23.95,124.53,23.96,124.60,23.95,124.83,23.95,125.03,24.00,124.83,24.11,124.62,24.21,124.40,24.27,124.40,24.27,124.38,24.29,124.35,24.30,124.28,24.32,124.25,24.32,124.33,24.31,124.45,24.30,124.58,24.27,124.58,24.24,124.78,24.29,125.00,24.35,125.22,24.43,125.22,24.39,125.22,24.35,125.15,24.40,125.08,24.49,124.97
RZ_802972_6272,0,422790,50,0,4,24.55,124.95,24.55,124.95,24.46,124.78,24.40,124.58,24.49,124.40,24.65,124.40,24.80,124.38,24.79,124.35,24.74,124.42,24.68,124.55,24.62,124.70,24.66,124.72,24.70,124.72,24.75,124.70,24.75,124.65,24.85,124.80,24.94,125.00,25.06,125.28,25.10,125.33,25.11,125.33,25.07,125.15,25.04,124.92,25.01,124.80,24.99,124.75,25.02,124.75,25.12,124.75,25.25,124.58,25.23,124.40,25.15,124.20,25.07,124.08,25.09,123.92,25.09,124.00,25.06,124.22,25.02,124.45,25.01,124.45,25.01,124.47,25.07,124.50,25.14,124.45,25.20,124.40,25.29,124.33,25.38,124.33,25.46,124.33,25.49,124.33,25.52,124.33,25.56,124.33,25.59,124.33,25.59,124.33,25.57,124.30,25.56,124.28,25.56,124.25
RZ_802972_6273,0,422790,49,0,4,25.57,124.30,25.60,124.35,25.64,124.38,25.68,124.33,25.69,124.45,25.68,124.62,25.61,124.80,25.57,124.80,25.54,124.80,25.55,124.78,25.61,124.75,25.68,124.72,25.75,124.65,25.75,124.55,25.86,124.47,25.96,124.62,26.10,124.78,26.11,124.92,26.02,124.88,25.91,124.78,25.77,124.78,25.76,124.83,25.74,124.72,25.74,124.53,25.76,124.35,25.80,124.35,25.84,124.42,25.91,124.50,25.99,124.60,26.06,124.67,26.12,124.75,26.15,124.83,26.18,124.83,26.15,125.12,26.21,125.42,26.27,125.72,26.36,125.72,26.38,125.65,26.39,125.55,26.40,125.45,26.43,125.45,26.52,125.62,26.64,125.78,26.61,125.78,26.52,125.62,26.49,125.62,26.56,125.80,26.57,126.00,26.52,125.90
RZ_802972_6274,0,422790,50,0,4,26.59,125.78,26.69,125.65,26.79,125.62,26.76,125.62,26.75,125.70,26.73,125.83,26.73,125.92,26.76,125.92,26.81,125.75,26.88,125.58,26.90,125.47,26.90,125.45,26.89,125.47,26.94,125.47,26.99,125.50,27.04,125.50,27.04,125.55,27.02,125.60,27.06,125.65,27.10,125.67,27.16,125.60,27.20,125.53,27.24,125.45,27.24,125.47,27.24,125.55,27.26,125.62,27.32,125.83,27.38,125.97,27.38,125.90,27.35,125.72,27.31,125.53,27.31,125.60,27.31,125.47,27.32,125.38,27.32,125.42,27.36,125.58,27.40,125.78,27.49,125.83,27.59,125.70,27.73,125.53,27.82,125.35,27.81,125.35,27.75,125.42,27.68,125.50,27.65,125.58,27.66,125.67,27.69,125.80,27.71,125.88,27.69,125.85,27.65,125.85
RZ_802972_6275,0,422790,50,0,4,27.71,125.95,27.82,126.03,27.98,126.00,28.01,125.92,28.06,125.90,28.06,125.90,28.07,125.90,28.06,125.90,28.05,125.83,28.06,125.72,28.10,125.65,28.19,125.72,28.20,125.78,28.20,125.75,28.18,125.67,28.20,125.80,28.23,125.97,28.29,126.03,28.35,125.92,28.40,125.90,28.40,125.97,28.39,126.05,28.44,126.08,28.50,125.78,28.55,125.45,28.54,125.33,28.51,125.50,28.59,125.60,28.70,125.53,28.84,125.33,28.86,125.15,28.88,124.95,28.84,125.15,28.85,125.45,28.95,125.80,29.05,125.88,29.11,125.83,29.09,125.72,29.06,125.62,29.07,125.45,29.15,125.22,29.24,125.12,29.29,125.50,29.35,125.85,29.38,126.12,29.41,126.15,29.41,126.15,29.44,126.17,29.52,126.20,29.61,126.22
RZ_802972_6276,0,422790,50,0,4,29.77,126.20,29.89,126.17,29.93,126.15,29.93,126.15,29.96,126.15,30.05,126.12,30.10,126.03,30.11,125.92,30.12,125.85,30.14,125.83,30.20,125.92,30.26,126.05,30.32,126.00,30.29,125.85,30.25,125.67,30.34,125.65,30.45,125.67,30.48,125.75,30.39,125.83,30.38,125.83,30.44,125.85,30.49,125.85,30.51,125.85,30.52,125.83,30.51,125.80,30.49,125.78,30.50,125.83,30.54,125.85,30.62,125.85,30.64,125.72,30.65,125.60,30.61,125.62,30.60,125.75,30.61,125.90,30.65,126.08,30.76,126.17,30.93,125.92,31.11,125.58,31.23,125.20,31.31,125.15,31.40,125.15,31.48,125.17,31.49,125.22,31.46,125.25,31.44,125.25,31.45,125.25,31.46,125.28,31.48,125.38,31.49,125.50,31.49,125.60
RZ_802972_6277,0,422790,50,0,4,31.50,125.75,31.50,125.83,31.52,125.85,31.62,125.78,31.70,125.75,31.77,125.67,31.79,125.58,31.76,125.50,31.69,125.50,31.62,125.47,31.76,125.45,31.91,125.42,32.06,125.42,32.02,125.47,32.01,125.53,32.05,125.60,32.11,125.62,32.16,125.65,32.15,125.58,32.30,125.50,32.48,125.33,32.64,125.25,32.62,125.28,32.60,125.50,32.65,125.75,32.73,125.85,32.70,125.85,32.61,125.85,32.66,125.80,32.81,125.70,32.96,125.55,32.92,125.45,32.88,125.40,32.83,125.40,32.85,125.38,32.91,125.33,32.96,125.15,32.99,125.03,33.04,124.92,33.09,124.90,33.15,124.88,33.15,125.00,33.17,125.15,33.19,125.30,33.20,125.28,33.20,125.28,33.23,125.25,33.24,125.22,33.25,125.20,33.26,125.20
RZ_802972_6278,0,422790,50,0,4,33.31,125.10,33.39,125.00,33.51,125.17,33.61,125.47,33.70,125.58,33.71,125.38,33.80,125.22,33.89,125.28,33.98,125.33,33.99,125.35,34.00,125.40,34.04,125.35,34.08,125.17,34.10,124.97,34.12,124.92,34.14,125.03,34.12,125.12,34.10,125.17,34.16,125.30,34.25,125.45,34.35,125.58,34.36,125.40,34.38,125.17,34.38,124.95,34.35,124.92,34.34,124.90,34.34,124.88,34.34,124.83,34.36,124.88,34.34,124.97,34.30,125.10,34.35,125.12,34.45,125.20,34.55,125.30,34.58,125.17,34.61,124.95,34.64,124.67,34.64,124.60,34.60,124.92,34.60,125.33,34.61,125.72,34.64,125.62,34.65,125.47,34.80,125.30,34.95,125.25,35.11,125.28,35.11,125.28,35.11,125.30,35.10,125.33,35.09,125.38
RZ_802972_6279,0,422790,50,0,4,35.05,125.42,35.05,125.12,35.09,124.80,35.21,124.42,35.31,124.35,35.38,124.45,35.35,124.67,35.34,124.88,35.34,124.95,35.34,124.97,35.38,124.85,35.45,124.80,35.52,124.78,35.58,124.90,35.59,125.00,35.42,125.00,35.20,124.83,34.70,124.62,34.29,124.50,33.71,124.67,33.31,124.88,32.70,125.12,32.20,125.15,31.44,125.12,30.86,125.03,29.96,125.12,29.38,125.30,28.70,125.67,28.24,125.95,27.71,126.53,27.38,126.88,27.26,127.17,27.19,127.17,27.06,127.17,26.95,127.25,26.89,127.28,26.86,127.30,26.95,127.25,26.99,127.20,27.02,127.17,27.06,127.10,27.15,126.97,27.25,126.88,27.38,126.67,27.50,126.53,27.52,126.55,27.44,126.62,27.38,126.67,27.41,126.55,27.46,126.45
RZ_802972_6280,0,422790,51,0,4,27.48,126.33,27.45,126.25,27.40,126.25,27.36,126.22,27.38,126.12,27.39,126.03,27.39,126.12,27.39,126.30,27.41,126.50,27.50,126.47,27.65,126.38,27.77,126.33,27.85,126.25,27.84,126.28,27.80,126.22,27.76,126.20,27.85,126.15,27.94,126.12,28.00,126.12,27.99,126.12,27.99,126.10,28.02,126.08,28.07,126.12,28.02,126.33,27.95,126.50,28.07,126.60,28.29,126.58,28.50,126.62,28.51,126.72,28.44,126.83,28.38,126.85,28.31,126.80,28.35,126.55,28.38,126.35,28.48,126.15,28.55,126.12,28.65,126.15,28.70,126.12,28.74,126.10,28.70,126.25,28.62,126.42,28.61,126.62,28.68,126.65,28.75,126.67,28.80,126.67,28.88,126.62,28.96,126.58,29.01,126.58,29.10,126.58,29.15,126.65,29.20,126.72
RZ_802972_6281,0,422790,51,0,4,29.20,126.83,29.24,126.85,29.27,126.92,29.20,126.97,29.11,126.78,29.12,126.53,29.24,126.22,29.34,126.20,29.30,126.30,29.26,126.60,29.23,126.90,29.24,126.88,29.26,126.70,29.30,126.58,29.30,126.67,29.43,126.72,29.55,126.72,29.68,126.67,29.65,126.75,29.64,126.80,29.62,126.83,29.61,126.78,29.60,126.75,29.59,126.75,29.62,126.78,29.71,126.80,29.80,126.83,29.85,126.85,29.86,126.88,29.90,126.88,29.93,126.97,29.95,127.08,30.01,127.22,30.06,127.30,30.12,127.22,30.14,127.10,30.19,126.97,30.23,127.03,30.27,127.08,30.26,127.12,30.26,127.12,30.25,127.20,30.20,127.40,30.16,127.58,30.24,127.70,30.34,127.72,30.51,127.47,30.56,127.22,30.61,127.00,30.66,127.05,30.70,127.08
RZ_802972_6282,0,422790,50,0,4,30.74,127.05,30.73,127.03,30.70,127.03,30.66,127.03,30.65,126.90,30.69,126.78,30.74,126.62,30.76,126.58,30.75,126.47,30.76,126.40,30.76,126.58,30.79,126.80,30.79,127.08,30.77,127.15,30.75,127.25,30.76,127.20,30.77,127.08,30.90,126.95,31.04,126.75,31.14,126.65,31.14,126.58,31.19,126.62,31.35,126.58,31.51,126.50,31.59,126.42,31.55,126.45,31.52,126.50,31.54,126.50,31.56,126.50,31.52,126.50,31.50,126.45,31.49,126.40,31.54,126.33,31.59,126.33,31.65,126.28,31.71,126.25,31.75,126.22,31.81,126.25,31.85,126.28,31.90,126.25,31.91,126.20,31.93,126.33,31.90,126.47,31.88,126.78,31.88,126.92,31.94,127.12,32.01,127.17,32.11,127.22,32.17,127.22,32.21,127.20
RZ_802972_6283,0,422790,50,0,4,32.23,127.12,32.24,127.10,32.25,127.12,32.27,127.20,32.34,127.22,32.40,127.10,32.41,126.95,32.38,126.92,32.34,127.05,32.38,127.00,32.41,126.92,32.42,126.85,32.41,126.92,32.50,127.00,32.61,127.08,32.69,127.17,32.65,127.20,32.61,127.05,32.60,126.85,32.60,126.60,32.60,126.55,32.59,126.62,32.59,126.75,32.61,126.88,32.64,126.90,32.71,126.90,32.79,126.92,32.86,126.97,32.95,127.08,33.00,127.15,33.01,127.25,32.94,127.25,32.89,127.08,32.95,126.88,33.05,126.70,33.15,126.72,33.09,126.75,33.02,126.75,33.02,126.75,33.10,126.67,33.17,126.58,33.21,126.42,33.24,126.35,33.24,126.65,33.20,127.00,33.14,127.35,33.09,127.35,33.02,127.35,33.01,127.35,33.04,127.17
RZ_802972_6284,0,422790,49,0,4,33.17,127.00,33.33,126.83,33.48,126.85,33.54,126.90,33.60,126.92,33.61,126.92,33.60,126.97,33.56,127.25,33.48,127.50,33.40,127.62,33.45,127.42,33.58,127.28,33.66,127.25,33.65,127.33,33.64,127.38,33.64,127.40,33.71,127.40,33.79,127.40,33.85,127.42,33.91,127.50,33.95,127.50,34.00,127.47,34.00,127.45,33.99,127.55,33.96,127.65,33.99,127.62,34.06,127.55,34.15,127.47,34.17,127.50,34.16,127.50,34.17,127.45,34.21,127.42,34.25,127.40,34.30,127.40,34.33,127.47,34.30,127.53,34.25,127.60,34.19,127.60,34.17,127.58,34.16,127.50,34.16,127.45,34.31,127.40,34.46,127.38,34.61,127.35,34.60,127.40,34.56,127.47,34.51,127.58,34.48,127.65,34.44,127.60
RZ_802972_6285,0,422790,51,0,4,34.40,127.55,34.46,127.47,34.61,127.45,34.75,127.70,34.80,127.97,34.77,128.30,34.71,128.38,34.64,128.45,34.56,128.50,34.55,128.47,34.69,128.38,34.84,128.28,34.98,128.25,34.98,128.28,34.98,128.18,34.95,128.07,34.92,128.10,34.90,128.20,34.90,128.30,34.88,128.18,34.85,128.15,34.98,128.10,35.14,128.12,35.29,128.12,35.29,128.12,35.27,128.10,35.29,128.05,35.35,128.03,35.40,128.05,35.46,128.20,35.46,128.53,35.45,128.78,35.42,128.97,35.42,128.97,35.42,128.97,35.50,129.03,35.58,129.00,35.65,128.95,35.62,128.72,35.59,128.53,35.61,128.50,35.66,128.62,35.76,128.75,35.84,128.72,35.92,128.70,35.94,128.68,35.90,128.68,35.84,128.70,35.80,128.72,35.79,128.80,35.77,128.85
RZ_802972_6286,0,422790,49,0,4,35.81,128.88,35.88,128.80,35.94,128.62,35.92,128.45,35.89,128.35,35.91,128.35,35.98,128.32,36.04,128.38,36.05,128.45,36.05,128.80,36.04,129.10,36.00,129.35,35.99,129.32,35.94,129.38,35.89,129.40,35.85,129.40,35.85,129.30,35.91,129.05,36.10,128.85,36.27,128.85,36.27,129.00,36.16,129.18,36.19,129.22,36.31,129.28,36.42,129.28,36.39,129.22,36.36,129.18,36.36,129.15,36.38,129.15,36.42,129.18,36.46,129.28,36.45,129.30,36.39,129.28,36.38,129.22,36.44,129.18,36.54,129.20,36.56,129.22,36.54,129.32,36.51,129.40,36.40,129.38,36.30,129.30,36.17,129.35,36.15,129.47,36.17,129.45,36.24,129.28,36.45,129.10,36.61,129.07,36.75,129.05,36.73,129.05
RZ_802972_6287,0,422790,300,0,2,36.71,129.05,36.70,129.05,36.69,129.10,36.67,129.12,36.67,129.15,36.64,129.18,36.60,129.20,36.61,129.22,36.77,129.25,36.92,129.25,37.02,129.28,37.01,129.28,37.01,129.28,37.04,129.38,37.05,129.47,37.05,129.55,37.08,129.35,37.08,129.18,37.12,129.07,37.15,129.05,37.20,129.05,37.21,129.20,37.21,129.40,37.19,129.60,37.19,129.62,37.17,129.62,37.19,129.62,37.20,129.60,37.23,129.57,37.25,129.70,37.30,129.82,37.33,129.72,37.33,129.47,37.25,129.30,37.20,129.38,37.15,129.47,37.16,129.53,37.34,129.45,37.50,129.40,37.65,129.30,37.66,129.32,37.66,129.25,37.73,129.18,37.76,129.32,37.77,129.50,37.74,129.65,37.70,129.55,37.71,129.45,37.73,129.40,37.75,129.25,37.76,129.18,37.80,129.15,37.84,129.28,37.89,129.32,37.90,129.32,37.90,129.22,37.91,129.10,37.92,128.95,37.94,129.12,37.94,129.40,37.90,129.68,37.85,129.75,37.85,129.78,37.90,129.78,37.92,129.62,37.90,129.47,37.94,129.40,38.01,129.43,38.10,129.43,38.12,129.47,38.16,129.53,38.21,129.68,38.15,129.75,38.08,129.88,38.02,129.90,38.08,129.72,38.12,129.53,38.15,129.32,38.15,129.28,38.15,129.18,38.16,129.05,38.17,129.03,38.19,129.20,38.20,129.30,38.21,129.35,38.21,129.47,38.21,129.65,38.24,129.60,38.26,129.35,38.27,129.10,38.35,129.10,38.41,129.03,38.46,128.95,38.40,129.12,38.33,129.35,38.20,129.57,38.14,129.57,38.10,129.53,38.15,129.40,38.24,129.07,38.31,128.80,38.45,128.80,38.52,129.03,38.58,129.32,38.54,129.43,38.50,129.50,38.49,129.50,38.49,129.53,38.50,129.57,38.50,129.62,38.51,129.65,38.49,129.40,38.46,129.18,38.45,128.97,38.46,129.05,38.48,129.12,38.48,129.22,38.46,129.28,38.46,129.25,38.55,129.15,38.61,129.30,38.67,129.50,38.67,129.47,38.67,129.22,38.66,129.07,38.62,129.15,38.61,129.12,38.59,129.10,38.55,129.12,38.52,129.32,38.55,129.50,38.60,129.60,38.66,129.30,38.69,128.97,38.76,128.65,38.83,128.65,38.86,128.65,38.83,128.65,38.77,128.78,38.73,128.90,38.73,129.00,38.73,129.15,38.73,129.28,38.74,129.25,38.75,129.12,38.85,129.03,38.94,128.95,39.02,128.82,39.04,128.70,39.01,128.68,38.99,128.65,38.96,128.70,38.95,128.78,38.96,128.82,38.94,128.80,38.90,128.78,38.90,128.88,38.95,128.97,39.04,129.07,39.15,129.07,39.24,128.93,39.15,128.80,39.00,128.68,38.91,128.62,38.98,128.55,39.05,128.45,39.08,128.40,39.05,128.45,39.01,128.57,39.00,128.72,39.01,128.80,39.01,128.80,39.00,128.82,39.01,128.85,39.05,128.75,39.06,128.65,39.05,128.60,39.09,128.62,39.19,128.65,39.29,128.62,39.30,128.60,39.30,128.68,39.30,128.75,39.31,128.78,39.30,128.72,39.29,128.65,39.24,128.68,39.20,128.53,39.23,128.38,39.29,128.22,39.35,128.15,39.38,128.05,39.41,127.92,39.44,128.10,39.44,128.28,39.42,128.50,39.40,128.50,39.36,128.50,39.34,128.50,39.34,128.50,39.36,128.50,39.39,128.32,39.40,128.18,39.42,128.00,39.46,127.92,39.49,127.85,39.50,127.83,39.55,127.90,39.60,127.95,39.61,128.07,39.60,128.25,39.59,128.47,39.64,128.62,39.66,128.72,39.55,128.72,39.41,128.68,39.30,128.45,39.35,128.25,39.42,128.03,39.46,127.90,39.48,127.78,39.46,127.70,39.44,127.67,39.48,127.67,39.52,127.72,39.62,127.78,39.70,127.80,39.77,127.88,39.75,127.92,39.67,127.97,39.64,128.03,39.66,128.05,39.69,128.03,39.70,127.92,39.74,127.83,39.73,127.80,39.69,127.78,39.65,127.80,39.66,127.88,39.66,127.92,39.64,127.92,39.61,127.88,39.60,127.83,39.65,127.83,39.69,127.83,39.75,127.83,39.77,127.92,39.76,128.03,39.74,128.15,39.73,128.15,39.77,128.07,39.81,127.97,39.86,127.85,39.88,127.83,39.86,127.83,39.88,127.80,39.90,127.72,39.88,127.70,39.83,127.72,39.77,127.70,39.77,127.65,39.77,127.60,39.80,127.60,39.81,127.67,39.83,127.78,39.81,127.88,39.81,127.85,39.79,127.75,39.76,127.67,39.74,127.62,39.80,127.62,39.88,127.60,39.95,127.55,39.95,127.50,39.92,127.53,39.90,127.53,39.89,127.62,39.90,127.72,39.91,127.88,39.90,127.90,39.86,127.83,39.92,127.62,40.01,127.42,40.10,127.33,40.09,127.33,40.08,127.42,40.05,127.60,40.02,127.80,39.96,127.80,39.92,127.67,39.94,127.50,40.00,127.40,40.08,127.20,40.06,127.05,40.05,126.92,40.02,127.00,40.02,127.08,40.02,127.12,40.06,127.15,40.09,127.15
RZ_802972_6288,0,422790,49,0,2,40.05,127.15,39.98,127.17,39.99,127.12,40.09,127.03,40.25,126.90,40.38,126.85,40.58,126.92,40.81,127.10,41.17,127.25,41.56,127.28,42.14,127.28,42.54,127.35,43.19,127.65,43.59,127.97,44.25,128.18,44.81,128.07,45.42,128.00,45.77,128.00,46.20,128.05,46.61,128.05,47.01,128.05,47.24,128.20,47.38,128.38,47.51,128.25,47.51,127.95,47.60,127.62,47.66,127.60,47.71,127.58,47.76,127.65,47.84,127.75,47.91,127.88,47.90,127.88,47.86,127.80,47.83,127.75,47.79,127.70,47.77,127.72,47.76,127.75,47.77,127.75,47.84,127.53,47.86,127.33,47.89,127.35,47.86,127.72,47.91,128.10,47.98,128.20,48.02,128.10,48.02,128.03,47.99,128.00,47.94,128.00,47.90,128.15
RZ_802972_6289,0,422790,652,0,2,47.90,128.30,47.91,128.50,47.94,128.62,47.99,128.65,48.02,128.57,48.04,128.53,48.16,128.55,48.26,128.78,48.30,128.90,48.21,128.88,48.15,128.72,48.15,128.70,48.17,128.80,48.19,128.90,48.20,128.72,48.17,128.55,48.15,128.38,48.11,128.32,48.12,128.28,48.11,128.25,48.06,128.22,48.01,128.20,48.00,128.15,48.02,128.12,48.06,128.07,48.06,128.15,48.05,128.25,48.04,128.40,48.01,128.57,47.99,128.82,47.98,129.00,47.98,128.72,47.98,128.40,48.00,128.10,48.02,128.15,48.04,128.20,48.01,128.35,48.06,128.53,48.12,128.70,48.19,128.70,48.23,128.43,48.25,128.15,48.25,128.22,48.23,128.55,48.10,128.75,48.01,128.60,47.95,128.28,48.01,128.20,48.01,128.18,47.98,128.30,47.90,128.38,47.88,128.38,47.88,128.35,47.90,128.35,47.91,128.30,48.00,128.28,48.06,128.32,48.08,128.43,47.99,128.53,47.99,128.47,48.05,128.43,48.12,128.28,48.17,128.20,48.19,128.12,48.19,128.12,48.19,128.30,48.17,128.45,48.16,128.65,48.15,128.68,48.14,128.62,48.17,128.62,48.17,128.60,48.17,128.68,48.15,128.68,48.17,128.57,48.23,128.45,48.26,128.30,48.29,128.22,48.29,128.18,48.26,128.18,48.24,128.18,48.19,128.15,48.16,128.12,48.25,128.10,48.38,128.07,48.46,128.05,48.42,128.05,48.39,128.05,48.40,127.78,48.42,127.50,48.48,127.17,48.55,127.12,48.56,127.33,48.54,127.70,48.49,128.07,48.44,128.22,48.39,128.25,48.44,127.97,48.54,127.83,48.61,127.62,48.58,127.67,48.54,127.67,48.51,127.75,48.49,127.88,48.49,127.90,48.54,127.97,48.60,128.05,48.67,128.03,48.71,127.83,48.74,127.65,48.75,127.55,48.74,127.65,48.74,127.72,48.75,127.75,48.83,127.67,48.88,127.62,48.91,127.60,48.88,127.58,48.83,127.55,48.76,127.65,48.73,127.78,48.71,127.70,48.73,127.50,48.75,127.42,48.76,127.60,48.77,127.75,48.90,127.78,49.04,127.67,49.15,127.58,49.14,127.47,49.09,127.40,49.08,127.35,49.06,127.33,49.08,127.50,49.04,127.67,49.01,127.67,48.99,127.55,49.01,127.38,49.01,127.35,49.04,127.38,49.06,127.42,49.11,127.45,49.16,127.45,49.19,127.40,49.27,127.38,49.36,127.38,49.44,127.45,49.41,127.50,49.39,127.47,49.38,127.47,49.38,127.58,49.44,127.60,49.50,127.60,49.45,127.50,49.34,127.47,49.29,127.47,49.33,127.65,49.36,127.80,49.33,127.78,49.34,127.58,49.42,127.40,49.49,127.45,49.52,127.58,49.49,127.67,49.46,127.70,49.49,127.65,49.52,127.55,49.59,127.47,49.61,127.58,49.62,127.67,49.60,127.78,49.55,127.62,49.50,127.40,49.48,127.20,49.46,127.33,49.45,127.60,49.42,127.88,49.41,127.88,49.41,127.75,49.40,127.75,49.40,127.72,49.39,127.80,49.40,127.72,49.39,127.65,49.36,127.60,49.34,127.55,49.35,127.55,49.38,127.53,49.42,127.30,49.45,127.05,49.46,126.83,49.45,126.83,49.45,126.85,49.48,127.08,49.56,127.30,49.60,127.65,49.62,127.78,49.69,127.90,49.77,127.88,49.84,127.83,49.80,127.78,49.83,127.78,49.88,127.83,49.92,127.90,49.92,127.88,49.92,127.62,49.96,127.38,50.00,127.45,49.91,127.72,49.79,128.00,49.73,127.97,49.76,127.88,49.80,127.75,49.79,127.60,49.77,127.65,49.81,127.72,49.86,127.78,49.90,127.75,49.89,127.72,49.88,127.70,49.88,127.78,49.86,127.85,49.85,127.97,49.91,128.03,50.02,127.83,50.12,127.55,50.17,127.25,50.17,127.17,50.08,127.10,50.00,127.08,49.92,127.10,49.92,127.15,49.81,127.20,49.71,127.28,49.65,127.38,49.71,127.40,49.76,127.55,49.79,127.67,49.77,127.67,49.77,127.53,49.89,127.38,49.99,127.40,50.10,127.30,50.10,127.20,50.09,127.10,50.05,127.10,49.99,127.10,49.94,127.05,49.90,127.03,49.91,127.03,49.89,127.10,49.86,127.25,49.81,127.35,49.80,127.45,49.84,127.42,49.90,127.33,50.01,127.22,50.06,127.15,50.09,127.12,50.09,127.10,50.10,127.08,50.11,127.08,50.10,127.10,50.10,127.12,50.14,127.10,50.17,127.10,50.19,127.05,50.15,127.08,50.09,127.12,50.01,127.22,50.02,127.25,50.06,127.05,50.10,126.85,50.11,126.67,50.09,126.72,50.05,126.78,50.01,126.78,49.99,126.80,49.98,126.83,49.92,126.83,49.90,126.88,49.96,126.92,50.05,127.05,50.12,127.10,50.11,127.12,50.10,127.12,50.12,127.15,50.15,127.17,50.20,127.15,50.21,127.10,50.16,127.10,50.11,127.12,50.05,127.15,50.09,127.00,50.15,126.80,50.21,126.60,50.27,126.53,50.30,126.53,50.30,126.65,50.26,126.75,50.23,126.85,50.16,126.85,50.09,126.83,49.99,126.78,49.95,126.72,49.96,126.65,49.99,126.60,49.99,126.70,49.94,126.83,49.99,126.95,50.05,126.90,50.11,126.88,50.06,126.90,50.01,126.92,50.00,126.97,50.02,126.97,50.08,126.95,50.05,126.97,50.02,127.03,50.00,126.97,50.01,126.88,50.08,126.72,50.10,126.67,50.12,126.60,50.11,126.58,50.12,126.62,50.12,126.83,50.11,127.05,50.11,127.17,50.10,127.22,50.10,127.30,50.10,127.35,50.10,127.38,50.12,127.35,50.12,127.33,50.14,127.30,50.15,127.30,50.14,127.22,50.10,127.20,50.06,127.17,50.02,127.28,50.01,127.33,50.10,127.47,50.20,127.62,50.30,127.80,50.31,127.65,50.31,127.38,50.31,127.03,50.36,126.90,50.41,126.90,50.50,127.08,50.52,127.22,50.48,127.33,50.39,127.35,50.35,127.33,50.39,127.10,50.42,126.88,50.41,126.62,50.39,126.58,50.31,126.53,50.24,126.58,50.17,126.58,50.19,126.53,50.19,126.50,50.20,126.45,50.26,126.67,50.33,126.88,50.36,127.03,50.35,126.92,50.33,126.83,50.31,126.83,50.30,126.90,50.30,126.97,50.31,127.00,50.26,126.97,50.24,126.90,50.24,126.80,50.29,126.70,50.34,126.72,50.35,126.83,50.36,126.95,50.41,126.97,50.48,126.92,50.55,126.90,50.58,126.65,50.62,126.40,50.66,126.42,50.69,126.67,50.73,126.92,50.77,126.88,50.64,126.85,50.45,126.83,50.26,126.90,50.24,126.97,50.21,127.05,50.30,127.12,50.45,127.20,50.55,127.17,50.55,127.08,50.52,126.97,50.56,126.92,50.58,126.90,50.59,126.88,50.55,126.90,50.54,126.78,50.50,126.67,50.48,126.50,50.44,126.47,50.41,126.67,50.40,126.92,50.42,127.08,50.45,126.95,50.51,126.85,50.55,126.90,50.62,126.92,50.66,126.97,50.62,127.03,50.55,127.08,50.56,127.08,50.64,127.03,50.69,126.97,50.65,126.88,50.60,126.85,50.59,126.88,50.59,126.90,50.61,126.90,50.58,126.85,50.52,126.85,50.49,126.88,50.50,126.80,50.51,126.67,50.52,126.60,50.49,126.65,50.45,126.72,50.41,126.75,50.40,126.75,50.42,126.72,50.46,126.95,50.49,127.20,50.52,127.42,50.59,127.22,50.66,127.00,50.67,127.00,50.64,127.15,50.59,127.33,50.56,127.40,50.59,127.47,50.65,127.53,50.70,127.47,50.75,127.45,50.76,127.35,50.76,127.25,50.74,127.17,50.76,127.22,50.81,127.28,50.80,127.33,50.75,127.30,50.73,127.28,50.75,127.25,50.81,127.60,50.83,127.95,50.84,128.03,50.79,127.78,50.76,127.55,50.75,127.62,50.76,127.67,50.71,127.62,50.65,127.55,50.58,127.65,50.56,127.83,50.56,127.70,50.59,127.40,50.60,127.10,50.64,127.10,50.66,127.22,50.69,127.35,50.61,127.50,50.55,127.42,50.50,127.33,50.52,127.25,50.52,127.28,50.52,127.33,50.54,127.35,50.52,127.55,50.51,127.70,50.49,127.78,50.50,127.70,50.52,127.65,50.58,127.75,50.64,127.88,50.70,127.97,50.70,127.95,50.66,127.92,50.64,127.95,50.66,127.88,50.67,127.80,50.70,127.72,50.71,127.75,50.73,127.78,50.69,127.78,50.66,127.80,50.64,127.80,50.64,127.88,50.64,127.92,50.64,127.97,50.62,128.18,50.61,128.35,50.60,128.25,50.59,127.90,50.60,127.53,50.60,127.47,50.61,127.55,50.60,127.62,50.65,127.72,50.70,127.83,50.74,127.90,50.73,127.88,50.71,127.80,50.70,127.70,50.66,127.62,50.64,127.58,50.66,127.62,50.69,127.78,50.70,127.97,50.67,128.07,50.61,128.10,50.56,128.10,50.52,128.00,50.54,127.92,50.54,127.97,50.55,128.07,50.58,127.95,50.61,127.67,50.58,127.40,50.55,127.35,50.51,127.60,50.51,127.83,50.54,128.07,50.59,128.07,50.62,128.03,50.60,127.97,50.58,127.90,50.56,127.88,50.56,127.88,50.55,127.90,50.54,127.90,50.55,127.92,50.59,127.95,50.62,127.97,50.66,128.00,50.71,128.03,50.75,128.05,50.73,127.90,50.70,127.72,50.67,127.67,50.66,127.90,50.65,128.20,50.65,128.35,50.65,128.25,50.67,128.07,50.69,128.12,50.64,128.35,50.59,128.32,50.56,128.07,50.60,127.88,50.62,127.90,50.70,127.90,50.77,127.85,50.80,128.03,50.76,128.25,50.74,128.45,50.69,128.45,50.62,128.38,50.56,128.30,50.55,128.22,50.60,128.20,50.64,128.45,50.71,128.70,50.74,128.95,50.80,128.95,50.83,128.93,50.81,128.93,50.75,128.85,50.69,128.65,50.61,128.43,50.56,128.30,50.51,128.28,50.51,128.03,50.61,127.80,50.75,127.75,50.88,127.90,50.91,127.97,50.91,127.88,50.94,127.92,50.95,128.07,50.85,127.97,50.71,127.75,50.58,127.47,50.56,127.38,50.55,127.25,50.54,127.17,50.60,127.22,50.66,127.33,50.74,127.45,50.75,127.53,50.75,127.45,50.71,127.35,50.67,127.35,50.64,127.53,50.62,127.67,50.65,127.75,50.73,127.72,50.80,127.75,50.80,127.78,50.79,127.75,50.79,127.75,50.84,127.67,50.86,127.60,50.86,127.53,50.86,127.53,50.83,127.80,50.77,128.07,50.70,128.35,50.66,128.35,50.64,128.30,50.65,128.20,50.61,128.05,50.58,127.92,50.55,127.80,50.59,127.75,50.73,127.72,50.85,127.75,50.96,127.78,50.95,127.92,50.90,128.10,50.83,128.28,50.70,128.32,50.61,128.30,50.60,128.18,50.69,128.05,50.77,127.97,50.81,127.90,50.85,127.78,50.90,127.67,50.94,127.70,50.90,127.83,50.84,127.80,50.79,127.67,50.75,127.58,50.73,127.80,50.76,128.00,50.81,128.20
RZ_802972_6290,0,422790,50,0,2,50.88,128.22,50.89,128.32,50.90,128.43,50.90,128.53,50.90,128.43,50.90,128.30,50.91,128.20,50.96,128.12,51.01,128.05,50.99,127.97,50.91,127.90,50.85,127.80,50.90,127.78,50.94,127.85,50.98,127.95,50.95,128.07,50.94,128.18,50.91,128.38,51.01,128.45,51.08,128.32,51.14,128.12,51.10,127.92,51.09,127.92,51.09,127.95,51.08,127.97,51.08,128.00,51.05,127.97,51.04,127.97,51.02,127.95,51.04,127.92,51.05,127.90,51.06,128.00,51.06,128.20,51.05,128.40,51.04,128.62,51.02,128.75,50.96,128.80,50.91,128.68,50.88,128.28,50.91,127.88,50.98,127.58,51.00,127.53,51.01,127.53,50.99,127.55,50.91,127.60,50.84,127.62,50.89,127.65,51.00,127.67,51.06,127.67,51.01,127.67
RZ_802972_6291,0,422790,449,0,1,50.96,127.75,50.96,127.83,50.95,128.03,50.91,128.18,50.89,128.30,50.80,128.45,50.73,128.62,50.77,128.55,50.88,128.45,50.91,128.32,50.85,128.40,50.89,128.32,51.00,128.28,51.11,128.18,51.11,128.12,51.12,128.00,51.12,127.92,51.10,127.90,51.08,128.12,51.05,128.32,51.06,128.43,51.05,128.32,51.02,128.20,51.00,128.18,50.99,128.20,50.99,128.30,51.01,128.38,51.02,128.53,51.08,128.72,51.09,128.90,51.02,129.12,50.98,129.25,51.00,128.95,51.12,128.50,51.19,128.15,51.16,128.25,51.10,128.35,51.04,128.30,51.02,128.28,51.02,128.32,51.09,128.40,51.12,128.43,51.17,128.38,51.12,128.30,51.09,128.18,51.09,128.07,51.11,127.97,51.15,127.72,51.20,127.47,51.26,127.28,51.29,127.38,51.27,127.53,51.30,127.65,51.30,127.75,51.31,127.78,51.29,127.78,51.29,127.83,51.34,127.92,51.35,128.10,51.35,128.22,51.31,128.18,51.24,128.10,51.17,128.03,51.27,128.05,51.44,128.03,51.58,128.00,51.55,128.00,51.48,128.03,51.44,128.00,51.41,128.00,51.42,127.90,51.42,127.80,51.42,127.97,51.41,128.25,51.39,128.47,51.39,128.40,51.39,128.28,51.44,127.90,51.49,127.58,51.52,127.30,51.52,127.33,51.54,127.35,51.54,127.53,51.58,127.70,51.58,127.95,51.58,128.15,51.54,128.32,51.56,128.45,51.58,128.47,51.60,128.30,51.59,128.12,51.58,127.95,51.55,127.95,51.55,127.88,51.59,127.80,51.64,127.78,51.66,127.55,51.65,127.35,51.69,127.47,51.76,127.85,51.80,128.22,51.79,128.03,51.76,127.88,51.83,127.70,51.86,127.75,51.91,127.75,51.90,127.75,51.88,127.78,51.86,127.80,51.88,127.72,51.90,127.65,51.94,127.53,51.95,127.50,51.96,127.47,51.96,127.53,51.96,127.55,51.98,127.53,51.99,127.47,51.98,127.40,51.96,127.35,51.98,127.33,52.01,127.38,52.09,127.42,52.15,127.42,52.19,127.42,52.20,127.42,52.20,127.42,52.12,127.42,52.02,127.40,51.91,127.38,51.90,127.45,51.92,127.55,51.94,127.58,51.95,127.47,51.92,127.30,51.90,127.25,51.90,127.20,51.92,127.25,51.96,127.28,51.94,127.35,51.91,127.45,51.89,127.55,51.99,127.55,52.09,127.38,52.16,127.20,52.15,127.03,52.16,127.03,52.20,127.05,52.23,126.88,52.17,126.72,52.10,126.95,52.01,127.33,52.05,127.70,52.10,127.65,52.10,127.62,52.05,127.60,52.09,127.40,52.19,127.17,52.27,126.85,52.27,126.78,52.26,126.78,52.26,126.88,52.25,126.97,52.24,126.97,52.23,126.97,52.23,127.00,52.21,127.08,52.20,127.20,52.19,127.33,52.25,127.40,52.31,127.35,52.36,127.28,52.35,127.20,52.31,127.25,52.26,127.35,52.23,127.45,52.23,127.40,52.23,127.30,52.24,127.17,52.26,127.25,52.29,127.47,52.34,127.67,52.35,127.75,52.35,127.72,52.30,127.72,52.16,127.72,52.05,127.80,52.04,127.88,52.12,127.80,52.23,127.53,52.27,127.28,52.31,127.15,52.33,127.17,52.31,127.22,52.30,127.25,52.33,127.20,52.35,127.10,52.38,127.05,52.36,127.05,52.33,127.08,52.29,127.17,52.25,127.25,52.21,127.33,52.16,127.55,52.12,127.78,52.12,127.97,52.15,127.92,52.17,127.85,52.17,127.80,52.20,127.83,52.24,127.85,52.33,127.90,52.39,127.88,52.45,127.85,52.46,127.83,52.49,127.75,52.50,127.70,52.48,127.83,52.41,127.97,52.34,128.18,52.31,128.22,52.23,128.28,52.17,127.97,52.12,127.65,52.14,127.33,52.12,127.33,52.11,127.22,52.12,127.17,52.14,127.10,52.24,127.08,52.34,127.03,52.42,127.00,52.39,127.08,52.34,127.17,52.31,127.22,52.30,127.22,52.29,127.22,52.26,127.22,52.25,127.20,52.23,127.15,52.24,127.12,52.29,127.15,52.34,127.38,52.36,127.60,52.30,127.88,52.25,128.05,52.24,128.22,52.30,127.92,52.35,127.67,52.35,127.55,52.33,127.78,52.34,127.78,52.36,127.65,52.39,127.45,52.39,127.40,52.38,127.47,52.36,127.62,52.38,127.75,52.39,127.75,52.40,127.78,52.40,127.78,52.40,127.78,52.41,127.78,52.42,127.78,52.44,127.80,52.49,127.85,52.51,127.88,52.55,127.83,52.52,127.85,52.49,128.03,52.44,128.25,52.42,128.28,52.45,128.07,52.50,127.90,52.46,127.85,52.42,127.92,52.38,127.97,52.40,127.65,52.44,127.28,52.50,126.88,52.49,126.83,52.45,127.08,52.40,127.38,52.36,127.67,52.36,127.58,52.39,127.40,52.42,127.22,52.41,127.20,52.35,127.28,52.29,127.33,52.25,127.30,52.23,127.25,52.21,127.17,52.23,127.15,52.24,127.15,52.26,127.17,52.26,127.22,52.26,127.33,52.26,127.40,52.26,127.47,52.26,127.47,52.34,127.47,52.42,127.42,52.40,127.33,52.30,127.22,52.23,127.42,52.25,127.67,52.27,127.88,52.27,127.80,52.29,127.70,52.33,127.62,52.36,127.55,52.36,127.50,52.33,127.35,52.29,127.20,52.30,127.08,52.29,127.10,52.29,127.15,52.29,127.20,52.29,127.20,52.27,127.20,52.24,127.20,52.19,127.17,52.16,127.12,52.19,127.08,52.24,127.12,52.27,127.17,52.27,127.33,52.20,127.40,52.15,127.33,52.16,127.22,52.24,127.12,52.31,127.20,52.30,127.22,52.36,127.12,52.41,126.97,52.54,126.80,52.62,126.80,52.70,126.85,52.65,126.78,52.59,126.60,52.36,126.50,52.14,126.53,51.75,126.60,51.55,126.45,51.15,126.35,50.74,126.25,50.12,126.35,49.54,126.42,48.77,126.67,48.06,126.85,47.36,127.00,47.00,126.88,46.50,126.78,46.04,126.65,45.54,126.65,44.98,126.60,44.58,126.60,43.99,126.92,43.65,127.25,43.27,127.75,43.04,127.92,42.90,128.10,42.81,128.10,42.84,127.75,42.86,127.40,42.89,127.08,42.91,127.12,42.92,127.17,42.92,127.30,42.89,127.42,42.85,127.58,42.91,127.60,42.99,127.67,43.02,127.70,43.02,127.58,43.04,127.40,42.99,127.20,42.89,127.17,42.77,127.10,42.81,127.03,42.85,126.90,42.91,126.85,42.90,126.90,42.83,126.97,42.75,127.08,42.69,127.15,42.71,127.22,42.74,127.25,42.71,127.25,42.70,127.25,42.79,127.05,42.90,126.83,42.99,126.62,42.96,126.67,42.90,126.72,42.83,126.70,42.76,126.67,42.74,126.67,42.75,126.70,42.75,126.83,42.81,126.92,42.89,126.90,42.95,126.67,42.94,126.42,42.90,126.33,42.86,126.38,42.85,126.42,42.91,126.60,43.00,126.67,43.09,126.67,43.14,126.58,43.17,126.65,43.24,126.83,43.25,127.20,43.15,127.38,43.04,127.45,43.01,127.20,43.10,126.83,43.21,126.60,43.24,126.47,43.29,126.50,43.33,126.50,43.39,126.53,43.40,126.55,43.46,126.60,43.50,126.62,43.44,126.65,43.34,126.67,43.24,126.80,43.23,126.92,43.20,127.03,43.23,127.00,43.27,126.97,43.33,127.03,43.33,127.12,43.31,127.20,43.29,127.20,43.29,127.15,43.27,127.15,43.25,127.15,43.25,127.03,43.29,126.88,43.33,126.78,43.36,126.80,43.38,126.83,43.36,126.83,43.40,126.75,43.44,126.67
RZ_802972_6292,0,422790,50,0,1,43.41,126.70,43.34,126.75,43.30,126.83,43.34,126.80,43.39,126.67,43.46,126.58,43.52,126.47,43.58,126.55,43.58,126.60,43.55,126.62,43.54,126.60,43.51,126.50,43.49,126.42,43.49,126.40,43.52,126.42,43.56,126.47,43.59,126.45,43.60,126.45,43.58,126.42,43.60,126.40,43.62,126.35,43.65,126.33,43.61,126.25,43.59,126.20,43.55,126.28,43.50,126.72,43.45,127.15,43.45,127.20,43.55,126.95,43.64,126.75,43.71,126.80,43.70,126.85,43.71,126.83,43.76,126.78,43.81,126.75,43.89,126.72,43.94,126.53,43.99,126.35,43.99,126.38,44.00,126.58,44.01,126.78,43.95,126.75,43.86,126.80,43.76,126.85,43.75,126.83,43.73,126.75,43.71,126.67,43.74,126.67,43.84,126.67,43.90,126.53
RZ_802972_6293,0,422790,704,0,1,43.92,126.38,43.96,126.22,44.02,126.30,44.10,126.42,44.01,126.40,43.92,126.35,43.85,126.22,43.85,126.40,43.88,126.50,43.91,126.40,43.95,126.20,43.91,126.12,43.85,126.25,43.91,126.38,44.09,126.35,44.27,126.25,44.31,126.15,44.25,126.05,44.19,126.05,44.16,126.08,44.16,126.15,44.23,126.20,44.33,126.05,44.42,125.85,44.42,126.05,44.39,126.45,44.34,126.58,44.33,126.28,44.33,126.00,44.33,125.95,44.36,125.90,44.39,125.85,44.44,125.85,44.46,125.97,44.50,126.08,44.51,126.20,44.50,126.22,44.49,126.25,44.48,126.22,44.46,126.22,44.44,126.05,44.49,125.90,44.56,125.78,44.64,125.83,44.65,125.92,44.66,125.97,44.76,125.78,44.84,125.55,44.85,125.55,44.76,125.80,44.70,126.05,44.70,126.05,44.69,126.10,44.75,126.15,44.84,126.03,44.94,125.85,44.99,125.60,45.01,125.53,45.05,125.22,45.04,125.00,45.05,125.10,45.08,125.42,45.05,125.72,45.00,125.75,44.92,125.85,44.90,126.00,44.91,126.10,44.95,125.97,45.00,125.80,45.02,125.65,45.04,125.72,45.02,125.83,45.04,125.92,45.04,125.90,45.08,125.90,45.08,125.95,45.09,126.00,45.12,126.05,45.16,126.08,45.21,125.97,45.24,125.88,45.23,126.05,45.21,126.35,45.21,126.58,45.30,126.55,45.39,126.50,45.40,126.30,45.33,126.00,45.26,125.67,45.36,125.58,45.45,125.58,45.52,125.70,45.50,125.78,45.51,125.80,45.54,125.65,45.59,125.55,45.61,125.55,45.62,125.58,45.67,125.67,45.73,125.75,45.77,125.83,45.77,125.88,45.76,125.90,45.75,125.97,45.75,125.97,45.74,126.08,45.84,126.12,45.94,126.03,46.01,125.85,45.99,125.67,45.95,125.70,45.98,125.72,46.00,125.78,46.00,125.78,45.98,125.80,46.08,125.78,46.20,125.78,46.23,125.75,46.15,125.75,46.15,125.67,46.25,125.60,46.34,125.55,46.33,125.40,46.30,125.25,46.29,125.05,46.29,124.97,46.29,125.00,46.30,125.10,46.31,125.33,46.35,125.47,46.39,125.55,46.41,125.62,46.42,125.70,46.42,125.62,46.46,125.45,46.51,125.35,46.54,125.47,46.54,125.53,46.52,125.50,46.50,125.40,46.46,125.38,46.42,125.38,46.38,125.35,46.33,125.38,46.41,125.40,46.55,125.40,46.67,125.38,46.79,125.35,46.90,125.38,47.00,125.42,46.98,125.70,46.88,125.95,46.81,125.90,46.94,125.55,47.14,125.22,47.19,125.20,47.06,125.22,46.96,125.28,46.99,125.28,46.98,125.20,46.94,125.10,46.94,125.15,46.96,125.55,47.02,125.92,47.05,126.20,47.09,126.22,47.11,126.22,47.21,126.12,47.33,126.00,47.30,125.90,47.19,125.85,47.08,125.83,47.06,125.80,47.05,125.80,47.05,125.83,47.06,125.83,47.05,125.80,47.04,125.75,47.06,125.47,47.12,125.22,47.19,124.95,47.20,124.95,47.17,125.30,47.14,125.65,47.10,126.00,47.10,126.08,47.15,126.17,47.25,126.15,47.42,126.08,47.59,125.90,47.60,125.78,47.49,125.65,47.44,125.60,47.50,125.67,47.54,125.75,47.52,125.90,47.51,126.00,47.52,125.88,47.55,125.65,47.58,125.40,47.58,125.38,47.56,125.38,47.55,125.42,47.62,125.45,47.71,125.55,47.66,125.60,47.54,125.55,47.42,125.53,47.49,125.58,47.52,125.78,47.54,125.92,47.67,125.95,47.81,125.92,47.88,125.85,47.80,125.83,47.71,125.83,47.70,125.90,47.66,125.95,47.62,125.92,47.59,125.83,47.67,125.80,47.77,125.78,47.91,125.75,47.96,125.50,48.02,125.28,48.05,125.10,47.99,125.15,47.90,125.20,47.80,125.22,47.76,125.28,47.74,125.33,47.77,125.42,47.84,125.62,47.85,125.80,47.81,125.95,47.79,125.97,47.83,126.03,47.86,126.00,47.89,125.95,47.89,125.88,47.88,125.85,47.89,125.83,47.90,125.75,47.94,125.80,48.05,125.88,48.14,125.90,48.16,125.83,48.14,125.72,48.10,125.65,48.06,125.60,48.00,125.60,47.91,125.65,47.90,125.58,47.91,125.42,47.96,125.25,48.01,125.08,48.02,124.97,48.04,124.90,48.04,124.92,48.05,125.12,48.06,125.33,48.00,125.40,47.94,125.30,47.90,125.17,47.94,125.12,47.96,125.08,47.96,125.03,47.96,125.10,47.95,125.15,47.92,125.05,47.94,124.90,47.98,124.75,48.01,124.75,47.99,125.03,47.96,125.30,47.95,125.55,48.00,125.53,48.06,125.47,48.09,125.55,48.05,125.60,48.04,125.30,48.10,124.95,48.17,124.60,48.21,124.62,48.16,124.62,48.14,124.70,48.11,124.78,48.17,124.88,48.20,125.00,48.21,125.15,48.17,125.30,48.14,125.17,48.11,124.97,48.08,124.95,48.05,125.12,48.02,125.28,48.11,125.10,48.19,124.92,48.33,124.72,48.39,124.72,48.35,124.72,48.24,124.92,48.14,125.12,48.14,125.00,48.15,124.70,48.15,124.40,48.12,124.38,48.15,124.50,48.17,124.62,48.16,124.75,48.11,124.75,48.10,124.80,48.15,124.88,48.15,125.03,48.14,125.10,48.14,125.08,48.17,124.95,48.16,124.85,48.17,124.78,48.19,124.75,48.21,124.80,48.21,124.85,48.21,124.90,48.21,124.90,48.19,124.88,48.17,124.83,48.12,124.80,48.10,124.78,48.10,124.78,48.12,124.75,48.15,124.75,48.27,124.70,48.39,124.67,48.55,124.67,48.58,124.72,48.49,124.78,48.36,124.75,48.25,124.70,48.25,124.62,48.25,124.65,48.23,124.72,48.21,124.80,48.26,124.83,48.33,124.85,48.33,124.92,48.27,124.97,48.24,124.67,48.26,124.38,48.25,124.08,48.20,124.55,48.15,125.05,48.10,125.28,48.08,125.05,48.04,124.83,48.04,124.83,48.06,124.85,48.11,124.92,48.12,124.97,48.14,124.90,48.21,124.78,48.33,124.58,48.41,124.53,48.41,124.35,48.40,124.25,48.41,124.20,48.36,124.28,48.33,124.30,48.25,124.28,48.23,124.17,48.29,124.17,48.35,124.10,48.38,124.05,48.31,124.03,48.36,124.05,48.45,124.08,48.55,124.08,48.55,124.08,48.52,124.10,48.42,124.25,48.34,124.40,48.30,124.55,48.40,124.03,48.51,123.47,48.59,123.50,48.56,124.05,48.54,124.60,48.52,124.55,48.50,124.53,48.50,124.65,48.51,124.83,48.56,124.72,48.60,124.42,48.64,124.12,48.62,124.08,48.62,124.05,48.61,124.17,48.62,124.33,48.65,124.45,48.69,124.45,48.66,124.40,48.61,124.38,48.54,124.38,48.51,124.45,48.50,124.58,48.51,124.67,48.54,124.80,48.59,124.55,48.65,124.28,48.66,124.00,48.60,124.03,48.54,124.08,48.50,124.10,48.49,124.10,48.59,124.20,48.70,124.38,48.89,124.55,48.98,124.45,49.25,124.30,49.46,124.17,50.02,124.17,50.39,124.17,50.85,124.53,51.31,124.88,51.80,125.22,52.19,125.20,52.30,125.17,52.35,125.30,52.55,125.42,52.67,125.40,52.74,125.15,52.67,124.90,52.60,124.88,52.59,125.15,52.58,125.40,52.58,125.62,52.56,125.65,52.56,125.42,52.56,125.25,52.50,125.05,52.41,125.08,52.33,125.05,52.31,125.05,52.38,125.12,52.48,125.17,52.52,125.22,52.46,125.38,52.39,125.58,52.36,125.88,52.35,126.00,52.31,125.92,52.27,125.78,52.23,125.50,52.21,125.33,52.20,125.17,52.21,125.08,52.20,125.05,52.20,125.00,52.19,125.20,52.16,125.38,52.12,125.53,52.10,125.47,52.11,125.45,52.11,125.42,52.14,125.53,52.16,125.60,52.20,125.67,52.23,125.62,52.12,125.55,52.00,125.53,51.85,125.60,51.83,125.67,51.80,125.78,51.79,125.78,51.89,125.65,52.00,125.53,52.04,125.42,51.96,125.45,51.89,125.47,51.90,125.40,51.91,125.33,51.92,125.25,51.91,125.28,51.91,125.30,51.96,125.30,52.02,125.33,52.08,125.38,52.08,125.45,52.09,125.40,52.09,125.30,52.10,125.17,51.99,125.20,51.88,125.20,51.81,125.08,51.88,124.95,51.95,124.92,51.96,125.12,51.99,125.33,52.00,125.42,52.02,125.28,52.04,125.10,52.05,124.95,51.95,125.12,51.86,125.25,51.76,125.40,51.75,125.40,51.73,125.50,51.75,125.55,51.84,125.53,51.94,125.45,52.04,125.17,52.08,124.92,52.12,124.80,52.15,124.90,52.10,125.00,52.04,125.03,52.02,124.97,52.08,124.92,52.09,124.97,52.04,125.05,51.98,125.15,51.94,125.17,51.94,125.22,51.95,125.28,51.98,125.17,52.02,125.08,52.05,125.03,52.09,125.15,52.08,125.28,52.08,125.33,52.06,125.40,52.09,125.42,52.10,125.47,52.17,125.47,52.21,125.50,52.17,125.47,52.10,125.42,52.05,125.40,52.09,125.30,52.11,125.25,52.10,125.20,52.08,125.25,52.06,125.30,52.04,125.35,52.01,125.40,51.99,125.47,51.99,125.55,51.98,125.22,51.96,124.92,51.98,124.67,52.00,124.80,52.02,125.00,52.02,125.10,52.01,125.15,52.00,125.12,52.00,125.05,52.01,125.00,51.96,125.22,51.91,125.53,51.88,125.85,51.88,125.85,51.92,125.62,51.98,125.40,52.00,125.17,51.98,125.17,51.94,125.20,51.89,125.28,51.85,125.42,51.84,125.55,51.84,125.67,51.84,125.47,51.85,125.28,51.88,124.95,51.90,124.83,51.94,124.65,51.96,124.60,51.92,124.67,51.84,124.95,51.75,125.22,51.70,125.35,51.69,125.47,51.67,125.55,51.67,125.62,51.66,125.58,51.64,125.60,51.64,125.60,51.67,125.60,51.75,125.60,51.84,125.65,51.89,125.75,51.91,125.83,51.96,125.70,51.94,125.55,51.89,125.40,51.83,125.42,51.85,125.50,51.89,125.55,51.92,125.65,51.92,125.72,51.92,125.83,51.91,125.88,51.88,125.97,51.85,126.05,51.83,126.10,51.85,125.80,51.90,125.47,51.99,125.20,52.02,125.25,52.08,125.28,52.06,125.30,52.01,125.25,51.95,125.22,51.89,125.30,51.84,125.38,51.80,125.45,51.83,125.40,51.86,125.50,51.90,125.58,51.91,125.60,51.91,125.53,51.92,125.40,51.95,125.35,51.98,125.25,52.00,125.17,51.98,125.00,51.94,124.90,51.90,125.12,51.88,125.42,51.91,125.60,51.95,125.50,52.00,125.38,52.00,125.40,52.01,125.42,52.00,125.53,52.00,125.70,52.00,125.88,52.00,125.97,52.00,125.88,51.96,125.85,51.90,125.83,51.84,125.62,51.81,125.40,51.83,125.20,51.76,125.45,51.71,125.67,51.67,125.83,51.70,125.78,51.80,125.72,51.89,125.85,51.96,126.00,51.96,126.15,51.98,126.00,51.99,125.70,52.01,125.40,52.02,125.28,51.99,125.33,51.95,125.40,51.86,125.58,51.83,125.70,51.77,125.92,51.77,126.05,51.77,126.17,51.77,126.20,51.75,126.22,51.73,126.20,51.73,126.15,51.75,126.12,51.80,126.17,51.81,126.25,51.84,125.97,51.85,125.65,51.91,125.55,51.94,125.80,51.94,126.08,51.91,126.17,51.92,126.30,51.94,126.42,51.95,126.15,51.98,125.80,52.00,125.47,52.01,125.67,52.00,125.90,52.02,126.12,52.06,126.15,52.06,126.17,52.01,126.17,51.98,125.88,52.00,125.60,52.00,125.38,52.00,125.42,52.00,125.42,51.99,125.33,51.94,125.25,51.89,125.15,51.94,125.08,52.01,125.25,52.06,125.47,52.02,125.67,52.04,125.62,52.05,125.60,52.08,125.62,52.06,125.67,52.08,125.75,52.09,125.80,52.15,125.85
RZ_802972_6294,0,422880,50,90,1,52.20,125.85,52.17,125.92,52.09,126.00,52.05,125.72,52.10,125.35,52.25,125.10,52.34,125.20,52.50,125.40,52.55,125.60,52.49,125.83,52.35,125.78,52.19,125.60,52.12,125.30,52.10,125.15,52.05,125.00,51.99,125.00,51.92,124.80,51.90,124.65,51.89,124.97,51.90,125.47,51.94,125.72,51.98,125.47,52.01,125.25,52.01,125.22,52.04,125.22,52.02,125.12,52.02,125.05,52.01,124.95,52.05,124.95,52.12,124.90,52.20,124.83,52.26,124.83,52.23,124.92,52.20,125.03,52.16,125.03,52.14,125.00,52.14,124.90,52.16,124.80,52.17,125.05,52.21,125.35,52.24,125.62,52.26,125.62,52.23,125.60,52.19,125.60,52.17,125.60,52.19,125.33,52.16,125.08,52.12,124.88,52.10,124.97,52.11,125.08
RZ_802972_6295,0,422880,502,0,1,52.11,125.15,52.09,125.10,52.12,125.03,52.17,124.95,52.20,124.97,52.16,125.03,52.21,125.08,52.30,125.03,52.39,125.00,52.36,124.97,52.38,124.88,52.39,124.78,52.36,124.67,52.33,124.65,52.27,124.53,52.27,124.42,52.26,124.70,52.27,125.08,52.29,125.28,52.31,125.28,52.33,125.20,52.34,125.28,52.34,125.20,52.33,125.15,52.33,125.15,52.36,125.03,52.41,124.83,52.39,124.65,52.33,124.58,52.24,124.58,52.20,124.60,52.24,124.90,52.31,125.22,52.40,125.15,52.41,124.75,52.41,124.50,52.33,124.72,52.27,124.95,52.27,125.12,52.35,125.17,52.39,125.22,52.40,125.22,52.39,125.25,52.39,125.25,52.38,125.25,52.34,125.22,52.29,125.22,52.23,125.25,52.23,125.28,52.24,125.03,52.24,124.72,52.25,124.45,52.20,124.45,52.17,124.53,52.19,124.58,52.21,124.75,52.25,124.85,52.21,124.95,52.20,124.97,52.24,125.03,52.30,125.08,52.38,125.08,52.38,124.88,52.38,124.70,52.38,124.53,52.38,124.58,52.40,124.60,52.41,124.58,52.44,124.53,52.42,124.67,52.48,124.88,52.52,125.20,52.41,125.33,52.27,125.28,52.16,124.95,52.20,124.60,52.34,124.33,52.44,124.22,52.54,124.17,52.55,124.28,52.55,124.35,52.56,124.40,52.56,124.50,52.55,124.67,52.54,124.80,52.52,124.75,52.50,124.45,52.49,124.20,52.46,124.03,52.46,124.00,52.55,124.12,52.64,124.40,52.71,124.67,52.60,124.88,52.50,124.97,52.40,125.10,52.41,125.20,52.42,125.22,52.44,124.95,52.45,124.60,52.48,124.25,52.51,124.22,52.58,124.28,52.61,124.35,52.60,124.42,52.62,124.45,52.66,124.25,52.69,124.03,52.75,123.97,52.84,124.15,52.90,124.28,52.86,124.25,52.80,124.22,52.77,124.22,52.80,124.17,52.84,124.00,52.89,123.88,52.88,123.97,52.85,124.15,52.84,124.33,52.83,124.35,52.81,124.40,52.80,124.40,52.75,124.38,52.70,124.35,52.66,124.35,52.67,124.35,52.69,124.33,52.69,124.33,52.64,124.45,52.59,124.55,52.60,124.65,52.69,124.38,52.77,124.12,52.80,123.92,52.83,124.05,52.83,124.17,52.84,124.20,52.83,124.17,52.81,124.30,52.80,124.42,52.81,124.58,52.84,124.47,52.86,124.38,52.89,124.30,52.92,124.33,52.92,124.33,52.98,124.33,53.01,124.30,53.05,124.40,53.05,124.53,53.08,124.50,53.08,124.28,52.99,124.08,52.89,124.00,52.81,124.15,52.86,124.25,52.91,124.33,52.91,124.25,52.89,124.22,52.84,124.22,52.81,124.25,52.79,124.20,52.77,124.15,52.76,124.10,52.79,124.08,52.81,124.05,52.84,124.08,52.83,124.22,52.84,124.38,52.85,124.28,52.88,124.08,52.88,124.28,52.86,124.65,52.84,125.03,52.83,124.97,52.80,124.80,52.79,124.70,52.83,124.60,52.89,124.58,52.94,124.53,52.94,124.47,52.91,124.50,52.89,124.53,52.90,124.55,52.92,124.58,52.91,124.55,52.85,124.55,52.81,124.53,52.81,124.53,52.81,124.55,52.84,124.58,52.84,124.75,52.84,124.90,52.89,125.05,52.95,124.97,52.98,124.72,52.89,124.53,52.80,124.58,52.76,124.83,52.79,124.97,52.83,124.78,52.84,124.62,52.94,124.58,53.04,124.60,53.14,124.60,53.11,124.60,53.12,124.53,53.14,124.45,53.19,124.45,53.20,124.50,53.09,124.58,52.96,124.67,52.84,124.78,52.81,124.70,52.79,124.58,52.90,124.45,53.04,124.45,53.17,124.47,53.16,124.50,53.12,124.47,53.09,124.40,53.05,124.50,53.04,124.67,53.04,124.80,53.06,124.75,53.04,124.72,53.02,124.72,52.98,124.85,52.95,125.00,52.94,125.10,52.95,125.10,52.94,125.05,52.94,124.95,52.91,124.88,52.89,124.85,52.86,124.88,52.86,124.90,52.95,124.88,53.05,124.83,53.04,124.90,52.92,125.03,52.86,125.12,52.89,125.12,52.95,125.12,53.01,125.15,53.08,125.20,53.11,125.17,53.14,125.03,53.15,124.88,53.15,124.78,53.14,124.75,53.11,124.72,53.11,124.75,53.10,124.80,53.11,124.65,53.16,124.47,53.23,124.30,53.29,124.40,53.30,124.50,53.33,124.67,53.34,124.75,53.36,124.67,53.26,124.65,53.05,124.65,52.83,124.75,52.46,124.78,52.20,124.72,51.73,124.62,51.49,124.55,50.81,124.53,50.20,124.67,49.33,124.80,48.52,125.10,47.76,125.28,47.19,125.53,46.58,125.62,45.94,125.72,45.04,125.65,44.44,125.58,43.86,125.83,43.41,126.15,42.85,126.50,42.44,126.60,41.95,126.70,41.50,126.78,41.08,126.83,40.85,126.80,40.70,126.80,40.45,126.80,40.27,126.75,40.15,126.70,40.10,126.72,40.09,126.75,40.05,126.78,39.99,126.75,39.91,126.75,39.73,126.90,39.58,127.05,39.44,127.20,39.46,127.17,39.41,127.12,39.34,127.08,39.27,127.05,39.27,127.00,39.26,126.95,39.25,126.92,39.23,126.95,39.36,126.83,39.51,126.67,39.61,126.58,39.52,126.67,39.44,126.60,39.36,126.47,39.34,126.53,39.31,126.75,39.34,126.83,39.36,126.65,39.41,126.50,39.41,126.62,39.34,126.78,39.24,127.03,39.12,127.15,39.15,127.22,39.17,127.17,39.17,127.15,39.14,127.10,39.15,127.05,39.17,126.95,39.33,126.90,39.44,126.85,39.54,126.92,39.46,127.05,39.41,127.20,39.33,127.30,39.27,127.42,39.40,127.55,39.59,127.58,39.79,127.50,39.81,127.38,39.90,127.25,39.99,127.00,40.06,126.80,40.08,126.70,40.05,126.72,40.04,126.78,40.00,126.92,39.98,127.05,39.98,127.10,39.99,127.03,40.00,127.00,39.98,127.08,39.95,127.15,40.04,127.20,40.15,127.17,40.23,127.38,40.20,127.47,40.17,127.53,40.20,127.10,40.23,126.75,40.23,126.70,40.21,126.92,40.21,127.15,40.25,127.12,40.30,127.12,40.34,127.10,40.23,127.08,40.11,126.97,40.14,126.80,40.27,126.65,40.40,126.58,40.35,126.60,40.30,126.60,40.21,126.62,40.19,126.53,40.17,126.42,40.19,126.38,40.19,126.50,40.20,126.53,40.27,126.47,40.33,126.67,40.34,126.95,40.30,127.25,40.30,126.95,40.30,126.67,40.27,126.75,40.25,127.10,40.25,127.47,40.30,127.38,40.34,127.10,40.36,126.83,40.38,126.62,40.42,126.62,40.48,126.55,40.45,126.47,40.39,126.53,40.36,126.67,40.41,126.90,40.42,127.08,40.38,127.25,40.33,127.35,40.34,127.30,40.35,127.17,40.38,127.05,40.38,126.95,40.33,126.90,40.27,126.92,40.21,126.97,40.19,127.03,40.21,127.03,40.29,127.17,40.36,127.25,40.40,127.33,40.41,127.25,40.41,127.15,40.42,127.05,40.44,127.08,40.48,127.22,40.52,127.38,40.58,127.42,40.59,127.45,40.59,127.33,40.59,127.08,40.60,126.83,40.59,127.00,40.56,127.25,40.55,127.53,40.51,127.53,40.44,127.65,40.36,127.75,40.38,127.53,40.44,127.20,40.51,126.88,40.52,127.03,40.51,127.28,40.41,127.55,40.34,127.65,40.40,127.58,40.52,127.47,40.70,127.42,40.75,127.38,40.81,127.35,40.84,127.30,40.89,126.88,40.84,126.47,40.76,126.08,40.69,126.08,40.64,126.47,40.59,126.92,40.58,127.38,40.66,127.20,40.79,126.97,40.88,126.72,40.91,126.78,40.92,126.80,40.92,126.83,40.83,127.05,40.74,127.28,40.70,127.28,40.76,127.05,40.79,126.80,40.74,126.75,40.71,126.72,40.67,126.80,40.75,126.85,40.84,127.00,40.91,127.12,40.90,127.25,40.90,127.17,40.90,127.10,40.92,127.03,40.96,127.03,41.01,127.05,41.02,127.00,41.02,126.92,41.01,126.62,41.01,126.38,40.99,126.40,40.98,126.67,40.96,127.08,40.96,127.25,40.98,127.15,41.00,126.90,41.02,126.95,40.99,127.22,40.95,127.25,40.99,127.00,41.06,126.53,41.14,126.33,41.14,126.50,41.12,126.85,41.12,127.15,41.14,126.97,41.16,126.85,41.12,126.80,41.09,126.83,41.09,126.78,41.15,126.75,41.23,126.75,41.26,126.80,41.24,126.83,41.20,126.67
RZ_802972_6296,0,422880,600,0,1,41.17,126.55,41.17,126.40,41.16,126.40,41.15,126.55,41.16,126.70,41.20,126.83,41.30,126.80,41.35,126.72,41.40,126.67,41.38,126.65,41.39,126.60,41.42,126.55,41.48,126.50,41.52,126.28,41.54,126.03,41.58,125.83,41.58,126.00,41.50,126.20,41.42,126.22,41.38,126.08,41.39,125.90,41.40,125.78,41.46,125.70,41.56,125.83,41.64,125.97,41.65,126.15,41.62,126.25,41.58,126.45,41.52,126.62,41.50,126.55,41.51,126.45,41.54,126.35,41.55,126.38,41.51,126.50,41.46,126.60,41.51,126.55,41.67,126.35,41.83,126.15,41.79,126.10,41.69,126.15,41.66,126.22,41.73,126.28,41.79,126.30,41.77,126.25,41.77,126.25,41.79,126.28,41.77,126.33,41.74,126.35,41.69,126.35,41.65,126.38,41.65,126.47,41.64,126.55,41.65,126.33,41.65,126.05,41.65,125.90,41.64,125.97,41.62,126.08,41.60,126.10,41.56,126.20,41.55,126.30,41.49,126.40,41.45,126.50,41.48,126.33,41.52,126.10,41.58,125.90,41.66,125.95,41.79,126.03,41.92,126.00,41.94,125.97,41.94,126.05,41.91,126.12,41.89,126.40,41.88,126.58,41.90,126.30,41.94,125.83,41.98,125.53,41.99,125.65,41.98,125.83,41.96,125.78,41.96,125.75,41.96,125.72,41.95,125.85,41.99,126.00,42.01,126.10,42.09,126.03,42.16,125.95,42.23,125.85,42.17,125.70,42.09,125.53,42.01,125.35,42.04,125.35,42.04,125.38,42.02,125.53,42.10,125.65,42.20,125.80,42.21,126.10,42.12,126.38,42.16,126.40,42.29,126.12,42.42,125.75,42.40,125.65,42.34,125.78,42.29,126.03,42.33,126.20,42.38,126.20,42.42,126.25,42.46,126.30,42.51,126.35,42.55,126.20,42.56,126.05,42.58,125.88,42.60,125.80,42.66,125.75,42.71,125.72,42.67,126.08,42.62,126.45,42.59,126.78,42.65,126.70,42.67,126.60,42.69,126.53,42.64,126.45,42.56,126.38,42.50,126.30,42.50,126.10,42.54,125.92,42.62,125.78,42.70,125.83,42.77,125.88,42.77,125.88,42.77,125.83,42.77,125.78,42.77,125.78,42.76,125.80,42.75,125.85,42.73,125.85,42.79,125.90,42.85,125.92,42.90,125.78,42.89,125.67,42.90,125.58,42.92,125.65,42.91,125.67,42.88,125.72,42.81,125.75,42.76,125.83,42.70,125.90,42.74,126.00,42.75,125.95,42.76,125.75,42.85,125.55,42.99,125.45,43.12,125.55,43.12,125.62,43.16,125.70,43.21,125.70,43.25,125.75,43.24,125.80,43.26,125.88,43.27,125.95,43.27,126.05,43.24,126.10,43.20,126.05,43.19,125.97,43.19,125.88,43.20,125.78,43.19,125.65,43.19,125.45,43.17,125.38,43.26,125.28,43.33,125.58,43.39,125.90,43.39,125.90,43.41,125.60,43.40,125.55,43.41,125.80,43.42,126.05,43.46,125.90,43.38,125.72,43.29,125.55,43.21,125.53,43.23,125.50,43.34,125.50,43.42,125.78,43.50,126.05,43.49,126.20,43.48,125.95,43.48,125.70,43.46,125.58,43.54,125.60,43.62,125.62,43.70,125.67,43.71,125.70,43.76,125.70,43.80,125.67,43.81,125.72,43.77,125.83,43.74,126.00,43.67,126.12,43.58,126.38,43.49,126.53,43.59,126.08,43.71,125.47,43.81,125.40,43.76,125.90,43.74,126.45,43.76,126.47,43.70,126.53,43.61,126.58,43.60,126.28,43.74,125.97,43.89,125.65,43.92,125.60,43.90,125.58,43.77,125.80,43.67,126.03,43.65,126.28,43.73,126.22,43.80,126.15,43.80,126.08,43.81,125.97,43.81,125.88,43.74,125.78,43.67,125.60,43.62,125.47,43.62,125.35,43.61,125.38,43.60,125.47,43.65,125.67,43.71,125.88,43.76,126.08,43.76,126.15,43.75,126.20,43.75,126.20,43.74,126.20,43.71,126.20,43.69,126.17,43.67,126.22,43.69,126.28,43.70,126.17,43.73,126.00,43.76,125.88,43.81,125.92,43.86,125.97,43.86,126.05,43.83,126.08,43.77,126.10,43.76,126.08,43.80,126.05,43.85,126.05,43.90,126.10,43.89,126.20,43.86,126.35,43.85,126.47,43.86,126.55,43.90,126.45,43.92,126.30,43.90,126.00,43.84,125.83,43.79,125.67,43.73,125.75,43.65,126.05,43.58,126.30,43.54,126.62,43.59,126.70,43.69,126.80,43.79,126.85,43.80,126.83,43.77,126.75,43.77,126.67,43.80,126.58,43.88,126.28,43.91,126.10,43.89,126.03,43.81,126.10,43.76,126.12,43.75,126.20,43.75,126.28,43.75,126.22,43.75,126.12,43.76,125.88,43.84,125.72,43.89,125.85,43.89,126.12,43.83,126.40,43.79,126.40,43.74,126.47,43.67,126.55,43.75,126.62,43.88,126.67,44.00,126.72,44.00,126.70,43.99,126.62,44.00,126.53,43.95,126.50,43.90,126.53,43.86,126.65,43.86,126.75,43.88,126.67,43.89,126.47,43.90,126.45,43.86,126.62,43.81,126.70,43.77,126.60,43.76,126.28,43.80,126.05,43.83,126.00,43.84,126.12,43.83,126.28,43.80,126.22,43.77,126.25,43.75,126.22,43.76,126.22,43.85,126.28,43.95,126.33,43.99,126.40,43.94,126.35,43.90,126.33,43.92,126.22,43.96,126.17,44.05,126.15,44.11,126.20,44.04,126.25,43.91,126.25,43.83,126.20,43.88,126.22,43.95,126.28,44.00,126.33,44.02,126.28,44.05,126.17,44.06,126.22,44.05,126.38,44.06,126.55,44.08,126.58,44.10,126.58,44.11,126.55,44.12,126.47,44.11,126.38,44.11,126.33,44.11,126.30,44.12,126.22,44.12,126.15,44.17,126.05,44.21,126.03,44.25,126.00,44.23,125.97,44.19,126.03,44.16,126.08,44.17,125.85,44.19,125.58,44.21,125.30,44.20,125.35,44.20,125.40,44.20,125.45,44.20,125.40,44.27,125.38,44.36,125.38,44.46,125.33,44.48,125.30,44.50,125.30,44.50,125.38,44.49,125.50,44.42,125.60,44.35,125.72,44.30,125.80,44.36,125.67,44.41,125.45,44.49,124.90,44.46,124.58,44.44,124.50,44.45,124.72,44.48,124.97,44.52,125.00,44.51,124.97,44.52,124.88,44.54,124.75,44.62,124.65,44.71,124.40,44.83,123.90,44.86,123.42,44.98,123.17,45.08,123.15,45.36,123.15,45.61,123.22,45.98,123.30,46.26,123.28,46.52,123.08,46.75,122.85,46.88,122.75,47.08,122.15,47.36,121.58,47.65,121.15,47.86,121.28,47.89,121.38,47.88,121.28,47.89,120.65,47.92,119.90,47.86,119.17,47.77,118.62,47.60,118.28,47.54,117.92,47.45,117.85,47.31,117.72,47.16,117.65,46.98,117.65,46.84,117.70,46.71,117.50,46.58,117.30,46.51,117.05,46.45,117.00,46.46,116.92,46.48,116.62,46.49,116.33,46.48,115.85,46.46,115.70,46.45,115.90,46.42,116.30,46.40,116.70,46.38,116.70,46.36,116.70,46.36,117.10,46.41,117.50,46.46,118.12,46.49,118.33,46.45,118.58,46.38,118.65,46.26,118.72,46.21,118.75,46.17,118.70,46.14,119.00,46.04,119.38,45.94,119.75,45.84,119.67,45.79,119.50,45.73,119.30,45.66,119.20,45.64,119.12,45.61,119.10,45.55,119.08,45.41,119.05,45.33,119.00,45.31,118.70,45.33,118.47,45.26,118.25,45.01,118.15,44.79,117.95,44.61,117.78,44.61,117.88,44.46,117.95,44.29,118.17,44.10,118.38,44.09,118.47,44.05,118.38,43.99,118.30,43.92,118.33,43.99,118.40,44.06,118.42,44.14,118.42,44.14,118.40,44.10,118.78,44.06,119.25,44.04,119.83,44.02,120.20,43.95,120.67,43.88,121.03,43.85,121.20,43.90,121.47,43.92,121.67,43.89,121.88,43.85,121.83,43.90,121.85,43.94,122.50,43.98,123.12,43.94,123.78,43.94,123.78,43.95,123.95,43.96,124.12,43.90,124.35,43.83,124.42,43.67,124.50,43.61,124.47,43.55,124.47,43.51,124.55,43.48,124.65,43.70,124.75,43.98,124.70,44.20,124.62,44.09,124.83,43.96,125.08,43.98,125.25,44.08,125.20,44.08,125.10,43.99,125.03,43.84,124.92,43.77,124.90,43.85,124.90,43.99,125.12,44.12,125.35,44.09,125.67,44.06,125.78,44.06,125.75,44.04,125.65,44.04,125.55,44.01,125.75,44.01,125.95,44.01,126.00,44.02,125.78,44.04,125.58,43.98,125.50,43.92,125.50,43.86,125.40,43.89,125.30,43.89,125.25,43.89,125.35,43.88,125.47,43.86,125.53,43.91,125.33,43.96,125.12,44.00,125.08,43.98,125.22,43.95,125.55,43.98,125.70,43.99,125.88,43.99,126.05,43.95,126.42,43.91,126.80,43.90,126.95,43.88,126.92,43.86,126.92,43.85,126.92,43.90,126.72,44.00,126.50,44.09,126.22,44.05,126.15,43.98,126.03,43.91,125.97,43.91,126.03,43.90,126.25,43.88,126.85,43.83,127.30,43.80,127.45,43.84,127.15,43.90,126.80,43.95,126.67,43.91,126.62,43.88,126.60,43.83,126.38,43.79,126.17,43.77,126.08,43.80,126.35,43.91,126.60,43.99,126.72,43.99,126.53,43.94,126.30,43.86,126.35,43.85,126.60,43.80,126.88,43.76,126.88,43.83,126.88,43.94,126.85,44.06,126.78,44.09,126.70,44.10,126.88,44.09,127.08,44.10,127.20,44.12,127.10,44.12,127.03,44.11,127.08,44.10,127.15,44.09,127.25,44.08,127.30,44.04,127.35,44.01,127.40,44.04,127.05,44.12,126.70,44.21,126.40,44.24,126.58,44.23,126.83,44.17,127.00,44.12,127.10,44.10,127.08,44.11,127.05,44.14,127.05,44.15,127.08,44.16,127.17,44.12,127.25,44.09,127.33,44.11,127.40,44.19,127.45,44.24,127.33,44.21,127.17,44.19,127.05,44.19,127.05,44.15,127.08,44.11,127.08,44.04,127.05,44.01,127.05,43.98,127.05,43.99,127.03,44.02,126.97,44.11,126.95
RZ_802972_6297,0,422880,602,0,1,44.17,126.92,44.29,127.05,44.34,127.12,44.34,127.22,44.31,127.40,44.31,127.58,44.36,127.80,44.39,127.85,44.39,128.00,44.38,128.10,44.39,127.83,44.35,127.45,44.33,127.03,44.29,127.00,44.29,127.28,44.31,127.58,44.34,127.90,44.38,127.88,44.36,127.83,44.34,127.78,44.33,127.60,44.36,127.42,44.39,127.20,44.39,127.12,44.41,127.03,44.42,127.08,44.48,127.17,44.49,127.25,44.51,127.28,44.51,127.30,44.52,127.47,44.56,127.67,44.60,127.85,44.59,127.88,44.54,127.95,44.44,128.03,44.38,127.97,44.33,127.95,44.40,127.92,44.48,127.95,44.41,127.92,44.29,127.88,44.15,127.88,44.14,127.75,44.24,127.60,44.36,127.45,44.46,127.45,44.49,127.45,44.52,127.10,44.55,126.75,44.54,126.88,44.42,127.33,44.34,127.62,44.27,127.42,44.26,127.25,44.27,127.28,44.36,127.00,44.45,126.72,44.50,126.62,44.49,126.85,44.52,127.05,44.56,127.03,44.62,127.10,44.62,127.35,44.65,127.60,44.67,127.53,44.71,127.28,44.73,127.08,44.73,127.10,44.69,127.12,44.65,127.12,44.62,127.15,44.50,127.15,44.36,127.28,44.36,127.47,44.48,127.70,44.62,127.28,44.77,126.72,44.91,126.50,44.98,126.83,44.89,127.17,44.81,127.20,44.80,127.20,44.83,127.05,44.84,126.90,44.83,126.72,44.85,126.67,44.90,126.65,44.95,126.62,44.90,126.67,44.85,126.78,44.83,126.95,44.86,127.20,44.86,127.38,44.86,127.45,44.90,127.53,44.94,127.60,44.91,127.67,44.91,127.67,44.92,127.67,44.96,127.65,44.99,127.60,45.04,127.55,45.09,127.40,45.11,127.20,45.14,127.12,45.15,127.25,45.17,127.45,45.19,127.62,45.20,127.70,45.16,127.78,45.11,127.62,45.06,127.45,45.05,127.38,45.01,127.45,44.98,127.50,44.95,127.35,44.96,127.10,44.98,126.92,44.98,126.70,45.01,126.60,45.06,126.47,45.12,126.47,45.15,126.50,45.16,126.53,45.09,126.83,45.02,127.08,44.98,127.35,44.99,127.25,45.00,127.17,45.01,127.08,45.02,127.08,45.01,127.08,45.00,127.03,45.06,127.00,45.12,127.00,45.16,127.00,45.12,126.95,45.10,126.88,45.06,126.85,45.02,127.08,44.98,127.30,44.98,127.08,45.00,126.60,45.01,126.45,44.99,126.75,45.01,127.05,45.06,127.08,45.14,127.15,45.20,127.25,45.24,127.33,45.25,127.35,45.23,127.38,45.23,127.22,45.24,127.08,45.17,126.95,45.10,126.97,45.01,126.97,45.01,126.95,45.04,126.92,45.05,126.92,45.06,126.92,45.01,126.92,44.98,126.72,45.00,126.50,45.06,126.55,45.15,126.80,45.17,127.08,45.25,127.10,45.29,127.08,45.29,126.97,45.26,126.95,45.25,126.95,45.30,126.83,45.38,126.62,45.40,126.67,45.40,126.92,45.35,127.05,45.31,126.92,45.26,126.85,45.24,126.92,45.29,126.92,45.36,126.80,45.45,126.62,45.45,126.60,45.44,126.72,45.40,126.92,45.39,126.88,45.40,126.72,45.42,126.58,45.45,126.58,45.45,126.47,45.45,126.40,45.42,126.40,45.39,126.50,45.30,126.62,45.25,126.70,45.25,126.50,45.36,126.22,45.46,125.95,45.51,125.97,45.52,126.00,45.55,126.03,45.58,126.03,45.59,126.05,45.60,126.10,45.52,126.12,45.45,126.05,45.39,125.95,45.44,125.90,45.48,126.05,45.50,126.20,45.56,126.17,45.62,126.20,45.69,126.22,45.60,126.33,45.52,126.03,45.46,125.72,45.49,125.42,45.50,125.40,45.49,125.42,45.46,125.47,45.44,125.50,45.52,125.50,45.62,125.47,45.74,125.42,45.75,125.45,45.70,125.50,45.64,125.60,45.60,125.65,45.62,125.67,45.65,125.65,45.64,125.62,45.60,125.67,45.56,125.70,45.55,125.75,45.61,125.72,45.66,125.85,45.69,125.97,45.60,126.10,45.52,126.00,45.49,125.92,45.50,125.83,45.58,125.75,45.66,125.70,45.75,125.70,45.77,125.67,45.81,125.65,45.76,125.75,45.69,125.90,45.61,126.03,45.60,126.03,45.59,126.00,45.65,125.92,45.73,125.83,45.73,125.67,45.64,125.62,45.59,125.60,45.60,125.67,45.62,125.67,45.62,125.65,45.61,125.80,45.62,125.97,45.64,126.12,45.59,126.12,45.54,126.10,45.49,126.05,45.50,126.03,45.52,125.90,45.55,125.78,45.60,125.78,45.65,125.85,45.67,125.67,45.66,125.40,45.69,125.10,45.75,125.08,45.73,125.12,45.69,125.20,45.62,125.47,45.61,125.65,45.70,125.83,45.80,125.83,45.88,125.88,45.84,125.92,45.81,125.83,45.81,125.67,45.79,125.65,45.77,125.70,45.77,125.70,45.77,125.58,45.74,125.62,45.70,125.72,45.73,125.83,45.76,125.83,45.80,125.72,45.85,125.62,45.89,125.50,45.95,125.50,46.00,125.47,46.06,125.47,46.00,125.55,45.91,125.62,45.81,125.58,45.76,125.53,45.73,125.42,45.69,125.35,45.66,125.28,45.73,125.22,45.83,125.33,45.84,125.53,45.75,125.72,45.69,125.85,45.70,125.92,45.70,125.97,45.73,125.62,45.74,125.28,45.76,124.85,45.77,124.72,45.79,124.60,45.71,124.62,45.61,124.75,45.51,124.90,45.50,125.03,45.51,125.08,45.55,125.10,45.59,125.10,45.59,125.10,45.60,125.10,45.60,125.20,45.59,125.30,45.56,125.42,45.54,125.45,45.58,125.47,45.58,125.47,45.58,125.45,45.52,125.40,45.50,125.58,45.55,125.78,45.61,125.80,45.66,125.58,45.66,125.30,45.73,125.10,45.80,124.97,45.83,125.28,45.76,125.65,45.71,126.03,45.70,126.00,45.71,125.58,45.73,125.17,45.71,124.80,45.67,124.80,45.64,124.88,45.61,125.03,45.60,125.20,45.59,125.20,45.60,125.10,45.67,125.00,45.75,125.00,45.75,125.03,45.71,125.03,45.67,125.05,45.65,125.22,45.62,125.42,45.60,125.70,45.60,125.80,45.65,125.85,45.71,125.58,45.81,125.42,45.85,125.40,45.83,125.50,45.80,125.53,45.79,125.42,45.83,125.40,45.85,125.22,45.84,125.08,45.81,125.15,45.80,125.38,45.85,125.60,45.91,125.55,45.95,125.50,45.95,125.42,45.85,125.50,45.74,125.58,45.64,125.42,45.65,125.15,45.67,124.88,45.67,124.88,45.69,124.83,45.69,124.75,45.75,124.80,45.77,124.85,45.80,124.90,45.76,125.08,45.74,125.33,45.73,125.55,45.73,125.53,45.73,125.50,45.73,125.42,45.74,125.33,45.71,125.22,45.69,125.17,45.64,125.22,45.62,125.33,45.62,125.50,45.64,125.65,45.66,125.72,45.70,125.78,45.73,125.85,45.71,125.95,45.69,126.08,45.67,126.17,45.67,126.25,45.66,126.35,45.66,126.20,45.66,126.00,45.76,125.80,45.86,125.80,45.91,126.20,45.91,126.58,45.90,126.90,45.92,126.80,45.91,126.62,45.89,126.47,46.01,126.38,46.14,126.40,46.27,126.38,46.30,126.38,46.44,126.35,46.67,126.05,46.94,125.75,47.20,125.35,47.36,125.28,47.52,125.20,47.55,125.17,47.56,125.10,47.73,125.05,47.91,124.80,48.04,124.55,47.98,124.33,47.90,124.28,47.91,124.22,47.91,124.30,47.88,124.47,47.85,124.65,47.84,124.75,47.86,124.80,47.71,124.72,47.51,124.55,47.31,123.95,47.29,123.45,47.30,123.03,47.34,122.97,47.31,123.05,47.27,123.28,47.20,123.67,47.14,123.95,47.05,124.00,47.00,123.90,46.95,123.80,46.99,123.78,47.01,123.67,47.14,123.60,47.25,123.53,47.36,123.47,47.39,123.35,47.45,123.25,47.52,123.25,47.59,123.40,47.48,123.53,47.34,123.62,47.23,123.60,47.26,123.55,47.27,123.50,47.25,123.47,47.23,123.45,47.26,123.50,47.31,123.58,47.38,123.67,47.38,123.70,47.34,123.78,47.27,123.88,47.24,123.95,47.24,123.97,47.29,123.97,47.34,123.80,47.35,123.65,47.33,123.75,47.30,124.00,47.29,124.22,47.26,124.25,47.24,124.25,47.21,124.15,47.33,123.92,47.42,123.70,47.39,123.78,47.24,123.97,47.02,124.17,46.98,124.15,46.96,124.08,47.04,123.97,47.11,123.92,47.08,124.15,47.00,124.30,46.96,124.42,47.05,124.30,47.12,124.22,47.16,124.15,47.14,124.10,47.10,124.22,47.00,124.40,46.94,124.65,46.89,124.58,46.90,124.47,47.01,124.45,47.12,124.55,47.19,124.67,47.15,124.70,47.19,124.75,47.29,124.67,47.36,124.65,47.30,124.62,47.21,124.67,46.99,124.62,46.80,124.55,46.80,124.47,46.99,124.42,47.08,124.42,46.96,124.35,46.85,124.33,46.84,124.30,46.84,124.17,46.88,124.05,46.94,124.00,46.98,124.20,46.98,124.47,46.94,124.58,46.85,124.62,46.79,124.55,46.75,124.47,46.89,124.40,47.02,124.38,47.11,124.47,47.06,124.55,46.96,124.58,46.90,124.58,46.88,124.50,46.89,124.42,46.89,124.35,46.89,124.35,46.90,124.33,46.92,124.17,46.89,124.08,46.85,123.97,46.83,124.03,46.84,124.08,46.83,124.10,46.83,124.15,46.90,124.12,46.98,124.00,47.12,123.78,47.19,123.55,47.21,123.50,47.12,123.67,47.01,124.10,46.94,124.45,46.91,124.72,46.90,124.70,46.94,124.70,46.98,124.72,47.04,124.92,47.06,125.08,47.09,124.70,47.09,124.15,47.06,124.08,47.04,124.47,47.00,124.83,46.99,124.65,46.98,124.53,46.96,124.47,46.98,124.45,46.99,124.40,47.00,124.38,47.01,124.22,46.95,124.12,46.89,124.17,46.80,124.33,46.76,124.47,46.75,124.45,46.75,124.55,46.79,124.67,46.83,124.47,46.85,124.17,46.79,123.92,46.73,123.97,46.70,124.33,46.76,124.80,46.83,125.25,46.90,124.83,46.92,124.22,46.99,123.62,47.05,123.55,47.10,123.47
RZ_802972_6298,0,422970,50,90,1,47.09,123.70,47.00,123.97,46.92,124.17,46.89,124.08,46.88,123.95,46.86,123.90,46.84,124.08,46.84,124.33,46.89,124.58,46.98,124.55,47.05,124.55,47.08,124.22,47.09,123.90,47.08,123.50,47.00,123.45,46.91,123.50,46.80,123.65,46.75,124.00,46.73,124.20,46.75,124.35,46.77,124.30,46.81,124.30,46.90,124.05,46.98,123.80,46.94,123.72,46.86,123.88,46.80,123.92,46.83,123.78,46.83,123.70,46.84,123.70,46.85,123.67,46.86,123.65,46.85,123.90,46.83,124.17,46.81,124.45,46.85,124.45,46.91,124.40,46.94,124.40,46.99,124.65,46.99,124.88,46.98,124.58,46.91,124.00,46.86,123.40,46.85,123.35,46.89,123.30,46.94,123.25,46.98,123.20,47.05,123.15,47.08,123.12,47.00,123.12
RZ_802972_6299,0,422970,451,0,1,46.89,123.12,46.80,123.03,46.83,122.95,46.84,123.12,46.88,123.40,46.91,123.65,46.95,123.83,47.01,124.00,47.08,124.15,47.15,124.12,47.16,124.08,47.11,123.83,47.06,123.58,46.98,123.55,46.94,123.78,46.90,123.95,46.92,123.85,46.94,123.72,46.94,123.70,46.90,123.70,46.89,123.78,46.94,123.88,47.01,123.92,47.05,123.90,47.06,123.83,47.09,123.83,47.10,123.88,47.11,123.78,47.12,123.58,47.14,123.30,47.14,123.20,47.11,123.22,47.10,123.35,47.09,123.47,47.08,123.47,47.08,123.58,47.08,123.67,46.98,123.83,46.89,123.88,46.75,123.90,46.70,123.88,46.71,123.85,46.83,123.85,46.92,123.85,46.95,123.67,46.92,123.50,47.02,123.30,47.15,123.20,47.19,123.12,47.11,123.10,46.94,123.22,46.85,123.33,46.96,123.45,47.15,123.40,47.34,123.38,47.34,123.38,47.33,123.40,47.21,123.45,47.09,123.58,46.99,123.72,47.00,123.83,46.99,123.80,46.96,123.62,46.94,123.47,46.96,123.33,46.98,123.38,46.99,123.45,46.98,123.53,46.96,123.53,46.96,123.80,47.00,124.10,47.11,124.03,47.23,123.67,47.20,123.33,47.10,123.30,46.99,123.25,46.99,123.17,47.04,123.42,47.08,123.72,47.14,123.78,47.12,123.53,47.10,123.53,47.05,123.78,47.05,123.55,47.08,123.10,47.10,122.72,47.12,122.85,47.11,123.03,47.09,123.22,47.04,123.38,47.04,123.45,47.04,123.45,47.05,123.17,47.06,122.92,47.08,122.53,47.09,122.40,47.16,122.28,47.24,122.42,47.29,122.67,47.29,123.03,47.30,123.30,47.33,123.42,47.36,123.40,47.39,123.40,47.39,123.38,47.33,123.25,47.27,123.15,47.25,123.08,47.17,123.10,47.09,123.10,47.02,123.05,47.05,123.03,47.08,123.12,47.10,123.30,47.11,123.45,47.12,123.47,47.11,123.28,47.10,123.08,47.09,122.80,47.09,122.70,47.09,122.78,47.24,122.92,47.38,123.25,47.50,123.42,47.46,123.72,47.45,123.85,47.46,123.97,47.46,124.03,47.45,124.08,47.41,123.95,47.38,123.80,47.36,123.65,47.36,123.67,47.35,123.72,47.31,123.88,47.29,123.97,47.31,124.08,47.33,124.05,47.33,124.20,47.31,124.33,47.29,123.97,47.27,123.53,47.39,123.08,47.51,123.17,47.71,123.33,47.76,123.72,47.70,124.08,47.56,124.30,47.52,124.08,47.61,123.83,47.70,123.60,47.55,123.58,47.39,123.60,47.17,123.65,47.09,123.78,47.20,123.85,47.38,123.70,47.56,123.50,47.62,123.22,47.65,123.15,47.69,123.05,47.66,123.05,47.58,123.17,47.49,123.38,47.36,123.62,47.33,123.75,47.36,123.72,47.44,123.60,47.52,123.45,47.52,123.35,47.54,123.35,47.56,123.58,47.58,123.80,47.58,124.10,47.59,124.28,47.61,124.38,47.64,124.25,47.64,124.15,47.66,123.90,47.70,123.65,47.69,123.40,47.64,123.55,47.56,123.70,47.51,123.95,47.58,124.03,47.66,124.15,47.79,124.20,47.86,124.28,47.94,124.28,48.00,124.20,48.02,124.10,48.02,123.88,48.00,123.75,47.99,123.62,47.99,123.58,48.00,123.50,48.01,123.55,48.05,123.65,48.06,123.75,48.06,123.70,48.05,123.65,48.02,123.83,48.04,124.10,48.05,124.67,48.08,124.97,48.08,124.90,48.04,124.50,48.00,124.17,47.96,124.22,48.00,124.28,48.06,124.17,48.11,124.08,48.09,124.15,48.05,124.33,48.02,124.50,48.01,124.55,47.99,124.62,47.95,124.53,47.91,124.20,47.88,123.90,47.95,123.88,48.00,124.12,48.02,124.38,47.98,124.58,47.94,124.70,47.92,124.85,47.91,124.88,47.92,124.88,47.95,124.75,47.98,124.60,48.02,124.47,48.06,124.45,48.10,124.47,48.10,124.55,48.08,124.62,48.08,124.67,48.08,124.50,48.10,124.33,48.10,124.42,48.21,124.75,48.34,124.75,48.33,124.45,48.24,124.17,48.16,124.35,48.23,124.50,48.30,124.55,48.35,124.50,48.41,124.45,48.45,124.40,48.39,124.38,48.31,124.30,48.20,124.08,48.16,123.88,48.12,123.67,48.17,123.60,48.19,123.80,48.20,124.05,48.11,124.33,48.08,124.42,48.10,124.45,48.14,124.50,48.17,124.47,48.15,124.38,48.14,124.33,48.12,124.28,48.12,124.30,48.14,124.30,48.16,124.33,48.24,124.40,48.30,124.47,48.36,124.40,48.38,124.30,48.35,124.20,48.30,124.22,48.26,124.20,48.24,124.17,48.23,124.12,48.20,124.10,48.17,124.00,48.23,123.88,48.34,123.97,48.45,124.10,48.34,123.97,48.16,123.75,47.98,123.83,48.02,124.10,48.09,124.40,48.19,124.33,48.23,124.28,48.25,124.30,48.24,124.33,48.20,124.40,48.20,124.40,48.21,124.42,48.20,124.45,48.17,124.55,48.27,124.67,48.40,124.80,48.49,124.58,48.38,124.33,48.26,124.35,48.23,124.60,48.27,124.83,48.33,124.75,48.34,124.80,48.34,124.90,48.38,124.83,48.42,124.60,48.46,124.38,48.45,124.38,48.42,124.38,48.40,124.50,48.36,124.65,48.34,124.75,48.40,124.65,48.48,124.60,48.56,124.65,48.56,124.83,48.60,124.95,48.62,125.05,48.70,125.05,48.75,124.97,48.76,124.83,48.67,124.65,48.58,124.55,48.50,124.50,48.45,124.30,48.41,124.10,48.40,124.33,48.42,124.78,48.40,125.22,48.31,125.10,48.21,125.03,48.21,125.03,48.25,125.15,48.30,125.15,48.39,125.05,48.49,124.75,48.55,124.50,48.54,124.22,48.50,124.12,48.48,124.28,48.44,124.45,48.39,124.60,48.36,124.60,48.34,124.65,48.33,124.75,48.34,124.83,48.36,124.88,48.39,124.85,48.39,124.90,48.35,124.95,48.34,124.70,48.36,124.42,48.44,124.15,48.50,124.17,48.56,124.42,48.60,124.85,48.61,125.30,48.58,125.60,48.55,125.67,48.52,125.67,48.50,125.50,48.49,125.15,48.54,124.85,48.58,124.65,48.60,124.55,48.58,124.38,48.58,124.20,48.55,124.22,48.54,124.42,48.52,124.42,48.58,124.25,48.62,124.10,48.64,124.12,48.59,124.22,48.54,124.40,48.52,124.58,48.52,124.65,48.49,124.10,48.45,123.50,48.41,123.05,48.40,123.40,48.41,123.88,48.42,124.17,48.45,124.30,48.48,124.28,48.48,124.22,48.48,124.20,48.49,124.20,48.54,124.22,48.61,124.28,48.67,124.30,48.74,124.38,48.76,124.45,48.83,124.55,48.86,124.60,48.92,124.58,48.94,124.58,48.86,124.58,48.76,124.72,48.70,124.83,48.74,124.75,48.77,124.58,48.79,124.40,48.80,124.25,48.80,124.10,48.81,123.88,48.80,123.85,48.77,124.15,48.76,124.50,48.77,124.72,48.80,124.55,48.79,124.35,48.76,124.22,48.76,124.17,48.79,124.15,48.83,124.15,48.89,124.08,48.92,124.03,48.88,123.95,48.79,123.92,48.74,123.92,48.76,124.05,48.75,124.20,48.70,124.33,48.65,124.33,48.64,124.62,48.61,124.95,48.58,125.15,48.60,124.88,48.65,124.20,48.67,123.65,48.65,123.50,48.61,123.92,48.60,124.35,48.61,124.50,48.65,124.30,48.69,124.12,48.70,123.97,48.70,124.05,48.70,124.12,48.70,124.10,48.69,124.05,48.69,123.88,48.69,123.75,48.70,123.60,48.71,123.53,48.70,123.55,48.67,123.78,48.64,123.97
RZ_802972_6300,0,422970,551,0,5,48.61,124.20,48.60,124.22,48.64,124.25,48.70,124.22,48.81,124.20,48.90,124.10,48.96,123.97,49.00,123.83,49.04,123.78,48.99,123.80,48.92,123.75,48.90,123.70,48.92,123.85,48.90,124.05,48.83,124.28,48.77,123.92,48.79,123.60,48.89,123.67,48.96,124.10,49.00,124.25,48.95,123.92,48.90,123.60,48.94,123.55,49.02,123.55,49.08,123.55,49.09,123.50,49.02,123.53,48.99,123.58,48.99,123.70,48.99,123.78,49.00,124.03,49.01,124.28,49.02,124.42,48.99,124.35,48.95,123.95,48.89,123.55,48.88,123.15,48.83,123.12,48.79,123.22,48.76,123.38,48.77,123.58,48.77,123.62,48.77,123.72,48.76,123.80,48.75,123.88,48.73,123.92,48.71,123.95,48.84,123.95,48.98,123.88,49.09,123.80,49.04,123.70,48.99,123.67,48.92,123.67,48.88,123.65,48.92,123.58,49.02,123.50,49.11,123.47,49.11,123.45,49.14,123.33,49.17,123.22,49.17,123.53,49.15,123.92,49.12,124.20,49.05,124.12,48.96,124.12,48.88,124.28,48.89,124.30,48.90,124.22,48.92,123.80,48.95,123.42,48.96,123.12,48.95,123.15,49.01,123.17,49.09,123.08,49.16,122.97,49.16,123.08,49.05,123.25,48.95,123.42,48.88,123.45,48.94,123.28,49.01,123.05,49.05,123.17,49.00,123.50,48.95,123.75,48.92,123.58,48.96,123.40,49.05,123.33,49.11,123.35,49.15,123.42,49.14,123.47,49.14,123.55,49.14,123.53,49.12,123.70,49.23,123.88,49.33,123.78,49.50,123.50,49.55,123.25,49.58,123.30,49.52,123.45,49.48,123.60,49.50,123.72,49.55,123.72,49.51,123.80,49.40,123.88,49.29,123.95,49.36,123.83,49.48,123.67,49.51,123.60,49.44,123.72,49.36,123.80,49.34,123.83,49.39,123.83,49.41,123.88,49.45,123.85,49.46,123.75,49.50,123.62,49.54,123.47,49.58,123.33,49.59,123.15,49.58,123.28,49.56,123.42,49.55,123.60,49.55,123.60,49.54,123.65,49.48,123.70,49.40,123.78,49.36,123.83,49.35,123.85,49.34,123.83,49.31,123.83,49.29,123.97,49.27,124.12,49.36,124.35,49.46,124.40,49.56,124.15,49.56,123.85,49.48,123.45,49.38,123.35,49.27,123.47,49.26,123.70,49.25,124.00,49.23,124.08,49.26,124.15,49.38,124.22,49.48,124.30,49.51,124.35,49.51,124.30,49.50,124.12,49.49,123.97,49.45,123.83,49.42,123.78,49.38,123.75,49.38,123.67,49.45,123.60,49.55,123.53,49.64,123.60,49.64,123.70,49.64,123.80,49.64,123.92,49.64,124.03,49.65,124.12,49.66,124.08,49.66,123.88,49.67,123.60,49.67,123.35,49.55,123.15,49.42,123.08,49.34,123.05,49.39,123.17,49.45,123.40,49.46,123.62,49.48,123.80,49.48,123.92,49.48,123.95,49.48,123.97,49.46,123.97,49.46,123.95,49.49,123.88,49.52,123.80,49.56,123.78,49.55,123.80,49.55,123.67,49.56,123.58,49.56,123.50,49.55,123.65,49.55,123.75,49.58,123.78,49.59,123.78,49.60,123.75,49.66,123.72,49.71,123.75,49.76,123.80,49.74,123.88,49.73,123.90,49.67,123.95,49.65,123.67,49.70,123.38,49.77,123.05,49.80,123.03,49.74,123.33,49.77,123.62,49.86,123.92,49.91,123.97,49.89,124.00,49.86,123.88,49.88,123.72,49.90,123.53,49.86,123.47,49.81,123.45,49.83,123.47,49.88,123.47,49.92,123.42,49.92,123.47,49.91,123.55,49.89,123.60,49.81,123.55,49.74,123.65,49.79,123.78,49.89,123.78,49.90,123.50,49.83,123.22,49.83,123.08,49.91,123.05,49.99,123.15,49.96,123.25,49.95,123.33,49.98,123.25,49.99,123.10,50.01,123.08,50.02,123.05,50.01,123.08,50.00,123.08,49.99,123.08,49.96,123.08,49.94,123.08,49.90,123.10,49.90,123.03,49.90,122.97,49.85,122.92,49.81,123.00,49.89,123.05,50.00,123.12,50.11,123.20,50.11,123.28,50.09,123.38,50.08,123.40,50.05,123.38,50.04,123.33,50.04,123.30,50.02,123.30,50.01,123.12,50.00,122.95,50.01,122.67,50.05,122.58,50.12,122.60,50.14,122.80,50.17,122.85,50.16,122.80,50.16,122.83,50.15,123.00,50.19,123.15,50.24,123.17,50.00,123.25,49.73,123.25,49.31,123.20,49.04,123.12,48.73,123.12,48.54,123.12,48.25,123.12,47.79,123.03,47.23,122.97,46.75,123.03,46.48,123.17,46.02,123.28,45.61,123.22,45.19,123.15,44.86,123.15,44.55,123.15,44.08,123.45,43.79,123.78,43.56,124.12,43.44,124.15,43.33,124.20,43.27,124.22,43.29,124.10,43.34,123.95,43.39,124.00,43.39,124.17,43.38,124.30,43.50,124.25,43.67,124.22,43.84,124.25,43.83,124.40,43.81,124.58,43.84,124.70,43.90,124.70,43.96,124.33,43.89,124.03,43.79,123.83,43.73,124.00,43.79,124.08,43.86,124.10,43.85,124.12,43.85,124.12,43.84,124.12,43.79,124.10,43.73,124.08,43.71,124.03,43.76,124.00,43.77,124.08,43.75,124.20,43.73,124.33,43.70,124.38,43.69,124.35,43.67,124.22,43.69,124.12,43.56,124.03,43.41,124.15,43.33,124.25,43.41,124.30,43.49,124.20,43.49,124.60,43.44,125.03,43.42,125.15,43.54,124.83,43.64,124.50,43.77,124.47,43.83,124.45,43.90,124.60,43.91,124.80,43.89,125.00,43.85,125.03,43.81,125.03,43.83,124.95,43.84,124.88,43.85,124.90,43.88,125.03,43.91,124.92,43.94,124.72,43.92,124.65,43.90,124.80,43.89,125.00,43.79,125.05,43.67,125.10,43.62,125.12,43.66,125.15,43.73,124.80,43.75,124.45,43.79,124.10,43.81,124.15,43.83,124.30,43.81,124.42,43.79,124.62,43.79,124.72,43.83,124.50,43.77,124.20,43.70,123.85,43.62,123.78,43.61,124.12,43.59,124.55,43.56,124.78,43.59,124.58,43.62,124.55,43.64,124.75,43.54,124.95,43.48,124.65,43.41,124.33,43.42,124.03,43.42,124.15,43.44,124.28,43.46,124.40,43.51,124.42,43.54,124.40,43.50,124.40,43.45,124.40,43.41,124.42,43.42,124.75,43.48,125.08,43.52,125.35,43.59,125.25,43.59,125.08,43.59,124.95,43.56,124.88,43.56,124.88,43.55,124.83,43.54,124.90,43.55,124.97,43.59,125.12,43.64,125.17,43.67,125.00,43.69,124.78,43.67,124.60,43.65,124.78,43.67,124.95,43.74,125.00,43.81,124.83,43.85,124.65,43.84,124.62,43.79,124.65,43.75,124.67,43.73,124.58,43.73,124.55,43.67,124.88,43.61,125.22,43.62,125.47,43.71,125.30,43.84,125.10,43.89,125.03,43.83,125.00,43.73,124.97,43.61,124.92,43.62,124.88,43.62,124.83,43.62,124.80,43.64,124.67,43.66,124.58,43.69,124.45,43.65,124.45,43.61,124.42,43.60,124.58,43.65,124.70,43.66,124.83,43.65,124.80,43.61,124.95,43.61,125.12,43.61,125.30,43.64,125.30,43.67,125.17,43.70,125.03,43.69,124.90,43.66,124.80,43.64,124.70,43.65,124.92,43.69,125.28,43.74,125.38,43.80,125.17,43.85,124.92,43.80,124.88,43.75,124.88,43.69,125.00,43.71,125.12,43.70,125.20,43.69,125.20,43.70,124.88,43.71,124.58,43.73,124.53,43.73,124.78,43.74,124.85,43.80,124.70,43.85,124.55,43.83,124.62,43.76,124.75,43.71,124.88,43.71,124.92,43.73,124.92,43.74,124.92,43.73,124.95,43.70,124.92,43.67,124.80,43.69,124.67,43.73,124.70,43.79,124.80,43.80,124.92,43.80,125.12,43.77,125.25,43.73,125.40,43.70,125.35,43.71,125.35,43.74,125.42,43.81,125.47,43.92,125.17,44.02,124.80,43.95,124.62,43.81,124.85,43.65,125.08,43.65,125.08,43.66,125.05,43.64,125.05,43.62,124.92,43.67,125.00,43.79,125.10,43.89,125.33,43.89,125.33,43.86,125.30,43.84,125.22,43.80,125.05,43.79,124.90,43.80,124.80,43.81,124.80,43.84,124.83,43.86,124.72,43.83,124.65,43.76,124.60,43.70,124.70,43.66,124.72,43.70,124.72,43.74,124.75,43.79,124.78,43.81,124.83,43.84,124.88,43.85,124.90,43.77,125.05,43.69,125.20,43.60,125.30,43.61,125.08,43.62,124.88,43.64,124.72,43.59,124.72,43.55,124.78,43.61,124.85,43.71,124.97,43.75,125.05,43.69,125.00,43.71,124.80,43.80,124.60,43.89,124.45,43.84,124.33,43.77,124.45,43.71,124.67,43.74,124.92,43.80,124.88,43.85,124.83,43.81,124.78,43.75,124.78,43.69,124.85,43.62,125.15,43.64,125.42,43.67,125.50,43.73,125.45,43.67,125.38,43.60,125.45,43.62,125.40,43.73,125.20,43.79,125.05,43.74,124.97,43.74,125.03,43.84,125.08,43.94,124.97,43.99,124.83,43.99,124.72,43.99,124.75,44.01,124.58,44.02,124.38,44.05,124.20,44.08,124.40,44.10,124.65,44.11,124.85,44.11,124.90,44.14,124.88,44.16,124.83,44.16,124.97
RZ_802972_6301,0,422970,50,0,5,44.17,125.10,44.19,125.25,44.11,125.20,44.01,125.20,43.91,125.20,43.95,125.10,44.00,125.00,44.11,124.88,44.20,124.88,44.17,124.85,44.10,124.72,44.01,124.58,44.05,124.45,44.06,124.45,44.15,124.47,44.21,124.55,44.29,124.55,44.26,124.55,44.19,124.55,44.08,124.70,43.96,124.83,43.89,125.00,43.80,125.22,43.75,125.45,43.77,125.55,43.86,125.53,43.95,125.53,44.00,125.55,44.01,125.53,44.04,125.38,44.06,125.22,44.10,125.17,44.12,125.20,44.15,125.22,44.15,125.28,44.20,125.30,44.24,125.35,44.30,125.22,44.33,125.12,44.30,125.03,44.16,125.03,44.04,125.00,43.95,124.95,43.95,124.90,43.96,124.95,43.98,125.08,43.99,124.95,44.00,124.72,44.00,124.50,44.00,124.47
RZ_802972_6302,0,423060,451,90,0,44.02,124.45,44.05,124.40,44.05,124.53,44.04,124.67,44.02,125.03,44.01,125.22,44.00,125.40,44.00,125.22,44.00,125.15,43.98,125.15,43.94,125.35,43.89,125.40,43.85,125.38,43.83,125.35,43.81,125.38,43.84,125.38,43.86,125.35,43.88,125.28,43.88,125.22,43.90,125.20,43.96,125.30,44.00,125.40,44.02,125.50,44.04,125.50,44.05,125.42,44.06,125.38,44.06,125.33,44.06,125.33,44.08,125.05,44.10,124.80,44.10,124.75,44.09,124.95,44.08,125.22,44.08,125.30,44.08,125.35,44.09,125.35,44.10,125.35,44.11,125.38,44.14,125.20,44.14,124.97,44.16,124.55,44.16,124.35,44.16,124.42,44.08,124.67,44.00,125.08,43.96,125.25,44.01,125.40,44.06,125.17,44.09,124.95,44.11,124.78,44.17,124.85,44.25,124.92,44.34,124.97,44.36,125.00,44.41,125.03,44.44,125.03,44.42,124.95,44.40,124.85,44.36,124.85,44.35,124.90,44.34,124.95,44.34,124.97,44.33,125.00,44.30,125.00,44.27,125.22,44.27,125.45,44.31,125.35,44.36,125.08,44.39,125.05,44.39,125.33,44.34,125.38,44.31,125.12,44.27,124.88,44.30,124.85,44.33,124.83,44.34,124.80,44.39,124.85,44.42,124.88,44.36,124.88,44.26,124.85,44.26,124.85,44.39,124.90,44.46,124.92,44.44,124.88,44.40,124.83,44.39,124.70,44.35,124.62,44.33,124.55,44.33,124.50,44.36,124.45,44.40,124.45,44.44,124.53,44.49,124.62,44.54,124.62,44.58,124.70,44.59,124.78,44.59,124.85,44.58,124.90,44.56,125.00,44.54,125.15,44.52,125.25,44.41,125.28,44.31,125.28,44.25,125.15,44.36,125.00,44.55,124.85,44.67,124.85,44.80,124.83,44.85,124.90,44.79,124.97,44.67,125.17,44.56,125.28,44.58,125.38,44.59,125.38,44.60,125.30,44.65,125.25,44.71,125.20,44.75,125.20,44.77,125.22,44.79,125.25,44.79,125.30,44.76,125.33,44.75,125.28,44.76,125.25,44.74,125.25,44.70,125.35,44.69,125.50,44.73,125.62,44.80,125.65,44.84,125.65,44.86,125.62,44.86,125.58,44.86,125.53,44.85,125.47,44.84,125.45,44.80,125.47,44.76,125.55,44.75,125.60,44.77,125.62,44.81,125.62,44.85,125.60,44.83,125.58,44.80,125.42,44.85,125.25,44.96,125.10,45.06,125.08,45.08,125.10,45.06,125.15,45.04,125.17,45.02,125.20,45.08,125.12,45.14,125.05,45.15,124.97,45.05,125.00,44.95,124.97,44.92,124.90,44.99,124.80,45.06,124.67,45.15,124.58,45.17,124.53,45.19,124.58,45.20,124.58,45.17,124.58,45.15,124.70,45.14,125.03,45.15,125.35,45.21,125.35,45.29,125.15,45.36,124.92,45.38,124.97,45.36,125.17,45.35,125.35,45.34,125.55,45.27,125.67,45.21,125.72,45.16,125.65,45.17,125.58,45.19,125.60,45.21,125.60,45.24,125.55,45.26,125.47,45.29,125.35,45.30,125.28,45.30,125.15,45.30,125.08,45.41,125.00,45.52,124.97,45.59,125.15,45.51,125.35,45.45,125.62,45.44,125.70,45.45,125.75,45.45,125.72,45.44,125.72,45.45,125.75,45.45,125.80,45.45,125.80,45.39,125.78,45.33,125.88,45.25,125.95,45.24,126.03,45.26,125.92,45.29,125.78,45.36,125.58,45.40,125.45,45.41,125.35,45.39,125.30,45.42,125.25,45.45,125.17,45.48,125.15,45.45,125.15,45.42,125.28,45.44,125.28,45.44,125.17,45.42,125.05,45.41,125.00,45.45,125.03,45.51,125.05,45.61,125.08,45.65,125.10,45.61,125.03,45.55,124.97,45.50,124.90,45.55,124.90,45.58,124.88,45.59,124.85,45.56,125.05,45.55,125.28,45.54,125.55,45.55,125.58,45.55,125.60,45.54,125.60,45.51,125.55,45.48,125.50,45.50,125.38,45.55,125.25,45.60,125.12,45.62,125.12,45.64,125.15,45.62,125.22,45.61,125.30,45.51,125.35,45.42,125.38,45.44,125.58,45.52,125.80,45.54,125.55,45.45,125.10,45.39,124.80,45.39,124.97,45.38,125.35,45.38,125.55,45.38,125.72,45.39,125.55,45.38,125.28,45.45,125.03,45.50,125.20,45.55,125.50,45.54,125.80,45.55,125.83,45.54,125.83,45.51,125.78,45.49,125.62,45.49,125.45,45.50,125.30,45.52,125.20,45.56,125.08,45.56,125.10,45.52,125.33,45.48,125.58,45.45,125.70,45.46,125.70,45.48,125.70,45.45,125.60,45.44,125.53,45.48,125.45,45.52,125.45,45.59,125.45,45.58,125.58,45.55,125.72,45.52,125.92,45.49,125.97,45.48,126.00,45.44,125.92,45.42,125.78,45.40,125.65,45.39,125.45,45.35,125.35,45.34,125.35,45.36,125.40,45.41,125.45,45.46,125.45,45.46,125.53,45.49,125.55,45.51,125.55,45.54,125.53,45.58,125.55,45.64,125.60,45.70,125.62,45.66,125.65,45.59,125.65,45.51,125.65,45.49,125.70,45.48,125.78,45.46,125.88,45.50,125.90,45.56,125.85,45.64,125.75,45.67,125.47,45.69,125.33,45.70,125.22,45.70,125.30,45.70,125.40,45.69,125.50,45.67,125.60,45.73,125.58,45.80,125.45,45.81,125.35,45.76,125.45,45.73,125.58,45.75,125.78,45.71,125.85,45.65,125.88,45.58,125.83,45.55,125.72,45.55,125.67,45.60,125.62,45.65,125.70,45.69,125.88,45.70,126.05,45.74,126.05,45.77,125.95,45.80,125.88,45.81,125.80,45.81,125.70,45.80,125.55,45.77,125.50,45.76,125.65,45.77,125.85,45.80,126.00,45.81,125.92,45.81,125.90,45.73,126.03,45.64,126.17,45.65,126.38,45.76,126.42,45.89,126.30,45.90,126.12,45.85,126.15,45.80,126.33,45.75,126.50,45.79,126.47,45.81,126.38,45.84,126.28,45.84,126.20,45.84,126.12,45.83,126.05,45.81,125.97,45.81,125.95,45.80,125.95,45.86,125.95,45.92,125.97,45.98,126.03,45.96,126.00,45.95,125.97,45.94,125.95,45.80,125.97,45.65,125.97,45.58,125.97,45.66,125.97,45.77,125.92,45.84,125.88,45.86,125.83,45.83,125.85,45.80,125.85,45.80,125.85,45.81,126.12,45.81,126.42,45.80,126.65,45.81,126.38,45.83,126.03,45.83,125.70,45.81,125.65,45.83,125.62,45.85,125.60,45.89,125.53,45.91,125.45,45.94,125.30,45.85,125.20,45.76,125.20,45.76,125.42,45.85,125.75,45.90,126.15,45.85,126.40,45.81,126.50,45.83,126.25,45.83,126.05,45.83,125.88,45.76,125.85,45.69,125.97,45.60,126.15,45.56,126.30,45.59,126.17,45.85,126.03,46.09,126.10,46.26,126.28,46.19,126.50,46.12,126.55,46.05,126.40,45.98,126.12,45.89,125.95,45.88,126.05,45.86,126.22,45.85,126.33,45.83,126.33,45.79,126.45,45.89,126.53,46.01,126.60,46.06,126.53,45.99,126.38,46.01,126.25,46.12,126.30,46.26,126.47,46.29,126.75,46.24,126.78,46.16,126.80,46.08,126.85,46.06,126.92,46.06,126.62,46.06,126.22,46.09,126.00,46.10,126.17,46.10,126.22,46.10,126.10,46.04,126.03,45.99,126.12,45.91,126.25,45.89,126.22,45.95,126.17,46.04,126.05,46.12,125.97,46.12,126.03,46.12,126.12,46.06,126.08,45.98,125.90,45.90,125.72,45.90,125.78,45.90,125.85,45.90,125.83,45.90,125.78,45.94,125.90,45.98,126.05
RZ_802972_6303,0,423060,50,0,0,45.96,126.17,45.88,126.12,45.77,126.15,45.66,126.20,45.61,126.35,45.58,126.45,45.60,126.47,45.62,126.38,45.65,126.30,45.65,126.33,45.64,126.40,45.62,126.47,45.61,126.47,45.56,126.45,45.51,126.42,45.46,126.40,45.45,126.35,45.59,126.28,45.74,126.20,45.75,126.25,45.61,126.30,45.50,126.25,45.50,126.15,45.55,126.08,45.58,126.17,45.62,126.28,45.65,126.15,45.69,125.92,45.71,125.67,45.71,125.67,45.73,125.72,45.69,125.85,45.66,125.90,45.64,125.92,45.64,125.92,45.62,126.15,45.69,126.38,45.75,126.53,45.79,126.33,45.76,126.15,45.74,126.17,45.74,126.30,45.73,126.22,45.71,126.00,45.67,125.88,45.62,125.97,45.59,126.17,45.52,126.25,45.49,126.33,45.49,126.25
RZ_802972_6304,0,423060,50,0,0,45.52,126.12,45.55,126.00,45.55,125.97,45.55,125.85,45.58,125.67,45.61,125.53,45.58,125.53,45.51,125.65,45.44,125.90,45.41,126.12,45.41,126.12,45.42,126.03,45.49,126.00,45.54,126.30,45.58,126.58,45.65,126.55,45.74,126.33,45.80,126.10,45.77,126.17,45.74,126.25,45.73,126.33,45.76,126.17,45.81,126.03,45.86,125.92,45.86,126.00,45.79,126.05,45.66,126.05,45.55,125.97,45.65,125.88,45.79,125.97,45.88,126.17,45.75,126.42,45.62,126.55,45.56,126.67,45.54,126.62,45.54,126.55,45.64,126.45,45.74,126.58,45.75,126.65,45.66,126.70,45.59,126.62,45.61,126.62,45.60,126.65,45.56,126.62,45.66,126.55,45.80,126.47,45.89,126.45,45.81,126.53,45.79,126.60,45.83,126.50
RZ_802972_6305,0,423060,50,0,0,45.86,126.33,45.85,126.28,45.86,126.42,45.89,126.45,45.95,126.33,45.98,126.42,45.89,126.60,45.76,126.80,45.69,126.65,45.73,126.55,45.83,126.42,45.88,126.28,45.90,126.10,45.88,125.92,45.85,125.95,45.85,126.03,45.83,126.10,45.80,125.97,45.80,125.88,45.83,125.78,45.84,125.85,45.83,125.90,45.81,125.92,45.77,125.97,45.76,126.08,45.81,126.20,45.84,126.38,45.88,126.47,45.85,126.45,45.84,126.38,45.84,126.30,45.86,126.35,45.91,126.33,45.96,126.30,46.06,126.35,46.12,126.45,46.06,126.53,45.94,126.55,45.96,126.60,46.11,126.65,46.25,126.65,46.20,126.58,46.17,126.40,46.17,126.30,46.20,126.20,46.21,126.20,46.21,126.33,46.20,126.42,46.20,126.50,46.16,126.35
RZ_802972_6306,0,423060,50,0,0,46.12,126.22,46.11,126.20,46.14,126.30,46.17,126.42,46.25,126.50,46.31,126.53,46.39,126.60,46.40,126.67,46.36,126.47,46.33,126.20,46.29,125.97,46.31,126.08,46.34,126.25,46.42,126.47,46.49,126.65,46.56,126.62,46.56,126.47,46.56,126.25,46.59,126.10,46.60,125.92,46.55,125.80,46.49,125.75,46.42,125.67,46.41,125.72,46.38,125.88,46.35,126.00,46.34,126.05,46.35,126.00,46.36,125.95,46.38,125.95,46.42,125.97,46.45,126.03,46.48,126.20,46.42,126.38,46.40,126.42,46.35,126.33,46.30,126.22,46.34,126.25,46.41,126.25,46.51,126.25,46.60,126.25,46.67,126.22,46.70,126.20,46.66,126.17,46.64,126.17,46.64,126.20,46.64,126.25,46.64,126.30,46.64,126.12,46.64,125.92
RZ_802972_6307,0,423060,50,0,0,46.67,125.80,46.74,125.95,46.76,126.10,46.73,126.20,46.65,126.30,46.61,126.38,46.56,126.42,46.51,126.33,46.55,126.20,46.65,126.00,46.83,125.92,46.91,125.92,46.99,125.92,46.96,125.88,46.98,125.80,47.01,125.78,47.04,125.78,46.98,125.80,46.91,125.83,46.89,125.85,46.91,125.83,46.95,125.80,46.96,125.78,46.95,125.78,46.92,125.75,46.92,125.75,46.92,125.95,46.79,126.15,46.65,126.38,46.64,126.28,46.75,126.05,47.00,125.85,47.26,125.75,47.62,125.75,47.92,125.78,48.09,126.08,48.56,126.38,49.17,126.62,50.10,126.60,50.94,126.33,52.16,125.80,53.38,125.03,54.83,124.42,55.98,123.92,57.45,123.62,58.76,123.42,60.17,123.33,61.60,122.65,63.11,121.35,64.66,119.97
RZ_802972_6308,0,423060,50,0,0,66.05,118.70,67.49,117.83,69.16,116.85,70.66,116.25,71.97,115.08,73.11,114.05,74.40,113.15,75.64,112.62,76.59,112.15,77.53,111.08,78.28,110.05,79.04,108.95,79.51,108.08,80.17,107.53,80.65,107.08,81.34,106.28,81.86,105.47,82.51,104.92,83.10,105.08,83.78,105.08,84.49,104.62,85.20,104.05,85.78,103.55,86.47,102.50,86.99,101.62,87.64,100.88,87.96,100.50,88.22,100.20,88.26,99.95,88.33,99.53,88.29,98.90,88.10,98.03,87.81,97.30,87.62,96.70,87.54,96.55,87.49,96.78,87.45,96.92,87.41,96.85,87.33,96.78,87.26,97.03,87.21,97.25,87.11,97.17,87.01,96.85,86.92,96.53,86.75,96.60,86.54,96.65,86.21,96.72,86.10,96.83,86.01,96.92,85.95,96.70
RZ_802972_6309,0,423060,50,0,0,85.76,96.40,85.56,96.20,85.42,96.33,85.38,96.40,85.33,96.67,85.30,96.95,85.22,97.22,85.11,97.22,85.03,97.20,84.97,97.05,84.96,96.90,84.90,97.05,84.84,97.30,84.74,97.65,84.69,97.85,84.62,98.05,84.56,98.25,84.50,98.33,84.45,98.35,84.46,98.33,84.49,98.28,84.50,98.25,84.41,98.22,84.30,98.38,84.17,98.55,84.17,98.72,84.17,98.78,84.19,98.80,84.21,98.85,84.25,98.95,84.29,99.10,84.31,98.85,84.21,98.47,84.08,98.67,83.95,99.25,83.96,99.80,84.03,99.72,84.10,99.62,84.15,99.80,84.16,100.00,84.16,99.95,84.12,99.72,84.08,99.50,84.08,99.55,84.12,99.53,84.21,99.60,84.25,99.70,84.16,99.80,84.05,99.85,84.01,99.80
RZ_802972_6310,0,423060,50,0,0,84.09,99.75,84.19,99.72,84.20,99.78,84.14,99.88,84.06,99.95,84.01,100.03,84.04,99.97,84.08,99.92,84.12,99.90,84.16,99.97,84.16,100.03,84.16,100.05,84.15,100.08,84.15,100.05,84.20,100.10,84.24,100.17,84.29,100.28,84.20,100.17,84.11,100.03,84.01,100.00,84.03,100.10,84.01,100.22,83.99,100.22,83.96,100.08,83.95,99.92,83.96,99.85,83.99,99.92,84.00,99.97,84.04,99.92,84.09,99.88,84.12,99.85,84.15,100.08,84.14,100.28,84.14,100.42,84.11,100.38,84.10,100.33,84.19,100.30,84.30,100.12,84.40,99.92,84.40,99.80,84.38,99.90,84.36,100.00,84.34,99.88,84.33,99.80,84.33,99.67,84.34,99.70,84.36,99.67,84.38,99.78,84.39,99.88,84.44,99.97
RZ_802972_6311,0,423060,50,0,0,84.50,99.97,84.56,99.83,84.56,99.67,84.55,99.50,84.66,99.45,84.78,99.40,84.85,99.42,84.81,99.53,84.69,99.70,84.61,99.83,84.60,99.95,84.67,100.03,84.74,100.10,84.74,100.00,84.75,99.90,84.75,99.92,84.89,100.05,85.01,100.25,85.03,100.30,84.89,100.28,84.79,100.17,84.85,100.08,84.90,100.17,84.92,100.25,84.95,100.35,84.97,100.35,84.99,100.38,84.90,100.40,84.83,100.38,84.76,100.17,84.81,99.95,84.85,99.80,84.88,99.80,85.00,99.80,85.11,99.80,85.21,99.83,85.24,99.83,85.31,99.85,85.41,99.83,85.44,99.80,85.41,99.67,85.40,99.55,85.41,99.35,85.41,99.25,85.42,99.22,85.42,99.38,85.41,99.67,85.39,99.90,85.36,99.75,85.36,99.47
RZ_802972_6312,0,423060,49,0,0,85.35,99.58,85.42,99.95,85.50,100.35,85.53,100.40,85.49,100.42,85.46,100.42,85.53,100.38,85.56,100.33,85.58,100.25,85.56,100.15,85.51,100.00,85.49,99.83,85.42,99.72,85.39,99.70,85.41,99.78,85.47,99.85,85.54,99.97,85.62,100.05,85.78,100.15,85.92,100.20,85.92,100.28,85.86,100.30,85.76,100.30,85.74,100.50,85.71,100.70,85.72,100.62,85.79,100.33,85.91,100.03,86.01,100.00,86.04,100.05,86.00,100.12,86.04,100.22,86.12,100.25,86.19,100.53,86.16,100.80,86.15,100.62,86.15,100.17,86.15,99.85,86.12,99.95,86.10,99.92,86.14,99.83,86.22,99.70,86.30,99.65,86.31,99.78,86.29,99.95,86.26,100.17,86.25,100.38,86.25,100.53,86.24,100.65
RZ_802972_6313,0,423060,51,0,0,86.22,100.67,86.25,100.75,86.28,100.88,86.38,100.97,86.47,100.72,86.55,100.42,86.54,100.38,86.51,100.75,86.49,101.12,86.47,101.28,86.46,101.33,86.45,101.28,86.44,101.10,86.45,100.80,86.49,100.58,86.49,100.47,86.47,100.53,86.46,100.55,86.47,100.58,86.49,100.65,86.50,100.75,86.47,100.83,86.46,100.88,86.50,100.88,86.55,100.70,86.61,100.53,86.61,100.50,86.62,100.70,86.75,100.88,86.86,100.88,86.90,100.83,86.84,100.83,86.74,100.88,86.70,101.03,86.75,101.10,86.84,101.17,86.92,101.25,86.94,101.33,86.95,101.40,86.96,101.05,86.96,100.88,86.92,100.72,86.89,100.90,86.89,100.92,86.92,100.95,86.99,100.78,87.03,100.55,87.08,100.35,87.10,100.55,87.11,100.75,87.11,100.70
RZ_802972_6314,0,423060,150,0,2,87.11,100.40,87.12,100.17,87.12,100.28,87.12,100.60,87.12,100.88,87.15,101.12,87.15,101.17,87.17,100.88,87.15,100.62,87.14,100.40,87.10,100.50,87.10,100.22,87.10,99.90,87.16,99.75,87.24,99.88,87.29,100.03,87.26,99.88,87.22,99.72,87.24,99.62,87.26,99.65,87.29,99.35,87.30,99.00,87.31,98.20,87.39,97.70,87.46,97.33,87.54,97.40,87.55,97.60,87.51,97.75,87.46,97.70,87.42,97.50,87.46,97.22,87.50,97.22,87.54,97.22,87.65,96.55,87.76,95.85,88.03,95.10,88.14,95.08,88.26,95.05,88.29,94.58,88.40,94.08,88.67,93.45,88.95,93.22,89.31,92.95,89.67,92.78,90.31,92.97,90.80,93.62,91.64,94.45,92.47,96.33,93.61,98.67,94.51,101.95,95.50,104.40,96.55,107.38,97.33,110.47,98.19,113.78,98.66,117.60,99.16,121.67,99.21,126.10,99.54,130.00,99.94,133.72,100.30,137.95,100.39,141.85,100.78,146.30,101.15,150.57,101.85,154.93,102.22,158.65,102.60,162.43,103.24,166.53,103.96,170.80,105.30,174.35,106.11,177.93,106.71,181.47,106.71,185.45,106.69,189.55,106.70,193.20,106.91,196.95,107.41,200.40,107.96,203.60,108.36,207.07,108.45,210.55,108.58,214.82,108.78,218.95,108.95,222.82,109.00,226.60,109.00,229.88,109.08,233.45,109.14,236.20,109.12,239.28,109.80,241.82,110.47,244.75,111.01,248.00,110.80,250.38,110.75,253.32,110.84,255.72,110.92,258.12,110.89,259.00,110.89,259.00,159.89,295.57,159.89,295.57,159.89,295.57,159.45,295.45,159.01,295.32,158.70,295.02,157.55,295.05,156.39,295.10,155.61,295.23,156.11,295.12,157.93,293.80,158.79,292.43,158.82,291.05,156.75,290.95,154.93,290.20,153.71,289.23,153.34,287.57,153.16,286.60,139.44,283.45,125.85,280.62,113.29,276.62,113.85,275.55,114.41,274.12,114.12,273.62,113.42,272.15,112.71,271.00,112.00,269.82,112.89,266.02
RZ_802972_6315,0,423060,50,0,2,113.76,262.18,113.51,261.68,113.34,260.62,113.17,259.30,113.09,257.75,112.79,256.35,112.29,254.55,112.00,252.57,111.91,250.82,111.89,248.78,111.83,247.28,111.64,245.12,111.59,243.62,111.61,241.30,111.79,239.43,112.06,237.10,112.45,235.75,112.79,233.32,113.11,231.65,113.25,229.12,112.86,227.82,112.39,225.75,111.75,223.88,111.64,221.72,111.41,220.00,111.34,217.88,111.26,215.82,111.26,213.07,111.25,211.15,111.50,209.22,111.79,207.45,112.09,205.28,112.14,202.85,112.20,200.65,111.96,199.05,111.70,196.95,111.36,195.15,111.31,192.82,111.33,190.50,111.40,188.47,111.31,186.62,111.16,185.60,111.36,183.43,111.70,181.60,112.08,179.55,112.22,178.20,112.58,175.60,112.89,173.50,113.10,171.20,113.10,169.82
RZ_802972_6316,0,423060,50,0,2,113.09,167.78,113.04,166.05,112.99,164.40,112.89,162.25,112.75,160.40,112.62,158.28,112.58,157.55,112.58,155.68,112.59,154.47,112.56,152.05,112.49,150.80,112.49,149.55,112.51,148.53,112.31,147.15,112.04,145.78,111.80,144.45,111.86,143.30,111.97,141.68,112.11,140.97,112.22,139.62,112.29,138.45,112.31,137.03,112.33,135.97,112.45,134.88,112.56,133.55,112.66,132.50,112.64,131.35,112.66,130.70,112.71,129.57,112.76,128.80,112.76,127.60,112.76,127.08,112.78,126.33,112.80,125.40,112.84,124.50,112.85,123.58,112.90,123.10,112.97,122.62,113.06,122.50,113.16,122.38,113.22,121.67,112.92,121.03,112.56,120.50,112.30,120.58,112.40,120.25,112.51,119.88,112.53,119.15,112.42,118.88,112.20,118.60,111.97,118.33
RZ_802972_6317,0,423060,302,0,0,111.86,117.92,111.85,117.50,111.85,117.20,111.86,116.92,111.90,116.65,111.95,116.67,111.92,116.72,111.76,116.83,111.64,116.45,111.59,116.08,111.39,116.53,111.11,117.40,110.85,118.28,110.80,118.65,110.81,118.95,110.83,119.25,110.83,119.20,110.81,119.20,110.78,119.03,110.72,118.83,110.69,118.30,110.59,117.97,110.40,118.85,110.22,120.08,110.12,121.60,110.14,121.92,110.04,122.40,109.91,122.60,109.80,122.55,109.85,122.22,109.90,121.88,109.89,121.72,109.84,121.67,109.78,121.92,109.79,122.22,109.81,122.62,109.94,122.55,110.06,122.47,109.97,122.22,109.78,122.15,109.64,122.58,109.69,123.10,109.74,123.60,109.75,123.47,109.71,123.35,109.66,123.22,109.60,123.17,109.66,123.10,109.72,123.53,109.80,123.95,109.84,124.38,109.89,124.05,109.94,123.72,109.95,123.50,109.99,123.35,110.01,123.22,109.96,123.08,109.89,123.22,109.79,123.55,109.78,123.75,109.76,123.90,109.75,123.83,109.83,123.72,109.90,123.80,110.04,123.95,110.09,124.10,110.05,124.10,109.95,124.17,109.85,124.30,109.83,124.40,109.81,124.38,109.80,124.08,109.90,123.92,110.00,123.95,110.04,124.22,109.94,124.35,109.84,124.40,109.80,124.42,109.84,124.42,109.88,124.33,109.95,124.22,110.00,124.15,109.92,124.45,109.83,124.80,109.74,125.03,109.81,124.85,109.89,124.67,109.84,124.65,109.74,124.70,109.62,124.67,109.62,124.62,109.70,124.50,109.80,124.42,109.90,124.67,109.90,125.00,109.90,125.38,109.90,125.42,109.90,125.45,109.90,125.38,109.91,125.10,109.89,125.00,109.85,124.95,109.85,125.03,109.90,124.97,109.94,125.00,109.95,125.08,109.95,125.28,109.94,125.40,109.89,125.12,109.81,124.72,109.76,124.30,109.80,124.28,109.88,124.22,109.94,124.80,109.94,125.42,109.94,125.95,109.85,125.80,109.76,125.58,109.69,125.55,109.72,125.58,109.79,125.65,109.86,125.65,109.89,125.70,109.89,125.92,109.90,126.10,109.90,126.25,109.91,126.17,109.89,126.00,109.90,125.92,109.89,126.00,109.92,126.15,109.91,126.05,109.89,125.97,109.86,125.88,109.85,125.72,109.88,125.58,109.88,125.53,109.86,125.95,109.86,126.28,109.86,126.20,109.88,126.00,109.89,125.80,109.90,125.70,109.90,125.55,109.91,125.47,109.91,125.47,109.92,125.40,109.92,125.22,109.92,125.20,109.92,125.17,109.92,125.33,109.92,125.47,110.01,125.35,110.09,125.12,110.16,124.95,110.15,125.05,110.14,125.15,110.16,125.20,110.19,125.25,110.21,125.20,110.21,125.12,110.21,125.05,110.22,124.97,110.17,124.90,110.11,124.85,110.06,124.83,110.09,124.90,110.15,124.97,110.21,125.03,110.21,125.33,110.15,125.65,110.01,125.67,109.91,125.42,109.84,125.20,109.86,125.35,109.88,125.47,109.88,125.50,109.84,125.47,109.76,125.72,109.69,126.00,109.76,126.25,109.89,126.28,110.01,125.95,110.01,125.62,110.01,125.67,110.01,126.05,110.01,126.42,110.01,126.40,109.99,126.25,109.92,126.10,109.86,126.10,109.83,126.22,109.81,126.40,109.80,126.42,109.80,126.30,109.76,126.15,109.72,126.03,109.74,126.10,109.79,126.28,109.84,126.45,109.84,126.47,109.90,126.33,110.01,126.03,110.12,125.80,110.21,125.88,110.24,126.08,110.20,126.35,110.14,126.38,110.06,126.35,110.09,126.17,110.05,126.00,110.01,125.92,110.00,125.92,110.04,125.95,110.09,126.00,110.11,126.00,110.14,125.97,110.11,125.88,110.06,125.50,109.80,125.25,109.35,125.12,108.79,125.30,108.19,125.38,107.53,125.15,106.83,124.95,105.90,124.83,104.95,124.50,103.86,123.97,103.11,123.38,102.42,123.25,101.71,123.08,100.79,122.67,99.70,122.12,98.79,121.85,98.03,121.78,97.30,121.60,96.56,121.35,95.70,120.90,94.86,120.75,93.92,120.28,92.94,120.03,92.09,119.65,91.25,119.65,90.35,119.42,89.45,119.35,88.72,119.30,88.16,119.53,87.84,119.83,87.46,120.08,87.29,120.42,87.10,120.62,86.96,120.53,86.90,120.00,86.67,119.50,86.53,119.30,86.36,119.33,86.21,119.22,86.06,118.72,85.76,118.25,85.61,117.95,85.39,118.15,85.29,118.42,85.20,118.60,85.16,118.70,85.12,118.53,85.14,118.20,85.17,117.88,85.22,117.95,85.14,118.20,85.05,118.42,84.97,118.38,84.97,118.33,85.00,118.35,85.05,118.42,85.17,118.65,85.28,118.88,85.39,118.97,85.42,118.92,85.46,118.97,85.45,119.08,85.41,119.15,85.36,119.10,85.35,119.05,85.36,119.08,85.36,119.15,85.36,119.20,85.47,119.22,85.56,119.30,85.64,119.58,85.72,119.83,85.85,120.00,85.92,119.97,85.89,119.83,85.89,119.65,85.94,119.38,85.97,119.25,85.99,118.97,86.01,118.85,86.11,118.95,86.20,119.17,86.28,119.80,86.30,120.15
RZ_802972_6318,0,423060,50,0,0,86.33,120.50,86.36,120.53,86.34,120.58,86.29,120.62,86.24,120.62,86.31,120.60,86.40,120.60,86.51,120.65,86.53,120.78,86.56,120.88,86.59,120.95,86.51,121.00,86.42,121.05,86.36,121.08,86.39,120.95,86.44,120.72,86.49,120.47,86.49,120.47,86.46,120.70,86.46,121.00,86.49,121.20,86.45,121.30,86.39,121.28,86.36,121.17,86.42,121.00,86.50,120.92,86.56,120.80,86.58,120.80,86.61,120.80,86.65,120.85,86.69,121.08,86.71,121.28,86.74,121.33,86.75,121.30,86.76,121.35,86.75,121.70,86.74,121.97,86.72,122.17,86.67,122.20,86.61,122.22,86.59,122.22,86.62,121.95,86.66,121.67,86.65,121.40,86.79,121.45,86.92,121.55,87.05,121.60,87.03,121.62,86.99,121.55,86.91,121.45
RZ_802972_6319,0,423060,50,0,0,86.85,121.38,86.90,121.40,87.00,121.40,87.08,121.42,87.03,121.40,86.96,121.38,86.97,121.15,86.97,120.92,86.96,120.75,86.92,120.85,86.92,121.17,86.92,121.42,86.92,121.60,86.94,121.58,86.96,121.55,86.97,121.45,87.00,121.35,87.06,121.40,87.11,121.53,87.11,121.67,87.10,121.70,87.10,121.72,87.10,121.78,87.14,121.80,87.17,121.83,87.24,121.83,87.25,121.88,87.25,121.95,87.24,122.05,87.25,121.90,87.24,121.72,87.20,121.65,87.17,121.75,87.19,121.85,87.22,121.85,87.25,121.85,87.20,121.83,87.14,121.80,87.16,121.88,87.24,121.92,87.38,122.05,87.45,122.10,87.38,122.00,87.22,121.85,87.09,121.70,87.20,121.67,87.31,121.62,87.42,121.70,87.44,121.75,87.42,121.83
RZ_802972_6320,0,423060,49,0,0,87.41,121.83,87.40,121.80,87.39,121.83,87.40,121.83,87.41,121.85,87.44,121.78,87.38,121.60,87.29,121.45,87.21,121.28,87.17,121.15,87.20,121.10,87.22,121.20,87.22,121.33,87.21,121.40,87.22,121.40,87.35,121.50,87.46,121.62,87.55,121.67,87.55,121.60,87.53,121.53,87.50,121.45,87.49,121.38,87.47,121.30,87.46,121.33,87.44,121.38,87.46,121.42,87.49,121.33,87.51,121.17,87.53,121.10,87.53,121.12,87.51,121.17,87.50,121.17,87.49,121.15,87.47,121.15,87.49,121.15,87.49,121.12,87.50,121.10,87.50,121.08,87.45,121.15,87.40,121.33,87.34,121.35,87.31,121.28,87.35,121.10,87.41,121.05,87.45,121.20,87.42,121.78,87.45,122.35,87.49,122.53,87.49,122.30
RZ_802972_6321,0,423060,50,0,0,87.46,122.08,87.45,122.05,87.47,122.03,87.50,121.80,87.53,121.60,87.61,121.47,87.67,121.55,87.66,121.62,87.53,121.58,87.39,121.53,87.31,121.42,87.31,121.38,87.31,121.30,87.31,121.28,87.34,121.10,87.38,120.97,87.44,121.05,87.45,121.17,87.45,121.33,87.42,121.30,87.40,121.30,87.38,121.47,87.34,121.67,87.30,121.85,87.28,121.80,87.29,121.72,87.30,121.62,87.31,121.58,87.38,121.42,87.44,121.33,87.51,121.17,87.54,121.10,87.51,121.12,87.45,121.33,87.41,121.55,87.45,121.67,87.49,121.72,87.41,121.78,87.30,121.80,87.19,121.85,87.22,121.80,87.31,121.70,87.39,121.58,87.42,121.50,87.41,121.55,87.39,121.60,87.40,121.65,87.41,121.60,87.44,121.50,87.45,121.38
RZ_802972_6322,0,423060,51,0,0,87.44,121.33,87.41,121.72,87.42,122.20,87.46,122.35,87.50,122.05,87.50,121.62,87.44,121.40,87.39,121.17,87.29,121.05,87.24,121.03,87.26,120.97,87.41,120.92,87.55,120.92,87.61,120.97,87.59,121.33,87.62,121.62,87.67,121.95,87.74,121.95,87.75,122.00,87.75,122.05,87.76,122.12,87.78,121.95,87.79,121.65,87.76,121.47,87.71,121.50,87.69,121.60,87.71,121.58,87.75,121.50,87.79,121.45,87.80,121.35,87.81,121.33,87.81,121.47,87.80,121.65,87.81,121.67,87.84,121.50,87.81,121.38,87.78,121.40,87.75,121.45,87.75,121.70,87.71,121.97,87.62,122.28,87.55,122.33,87.53,122.30,87.58,122.08,87.61,121.83,87.62,121.65,87.60,121.65,87.60,121.55,87.61,121.45,87.67,121.35,87.79,121.30
RZ_802972_6323,0,423060,50,0,0,87.88,121.25,87.91,121.20,87.90,121.20,87.89,121.12,87.90,121.08,88.01,121.12,88.11,121.22,88.21,121.20,88.17,121.03,88.16,120.88,88.12,120.78,88.03,120.72,87.75,120.65,87.38,120.60,86.80,120.65,86.14,120.80,85.22,121.00,84.17,121.20,83.12,121.40,82.10,121.53,81.11,121.72,79.91,121.92,78.62,122.12,77.14,122.25,75.60,122.62,73.88,123.53,72.21,124.40,70.55,125.05,68.88,125.17,67.30,125.58,65.62,126.00,64.05,126.05,62.45,125.80,61.20,125.53,60.12,125.50,58.98,125.42,57.77,125.10,56.67,124.92,55.73,124.88,54.73,125.05,53.61,125.10,52.33,125.03,50.86,124.95,49.34,124.92,47.85,124.80,46.30,124.65,44.89,124.53,43.42,124.55,42.19,124.72,40.98,124.88
RZ_802972_6324,0,423060,50,0,0,40.05,124.67,39.29,124.30,38.76,123.97,38.48,124.00,38.39,124.10,38.34,124.20,38.33,124.40,38.31,124.53,38.31,124.55,38.50,124.38,38.67,124.10,38.84,123.92,38.81,123.85,38.76,123.88,38.71,123.92,38.64,123.97,38.58,123.80,38.52,123.47,38.52,123.15,38.59,123.03,38.71,123.05,38.81,123.10,38.90,123.17,38.94,123.22,39.08,123.22,39.21,123.22,39.44,123.20,39.54,123.17,39.62,123.12,39.73,123.10,39.81,123.10,39.90,123.20,39.89,123.60,39.90,123.95,39.99,124.28,40.19,123.95,40.36,123.62,40.49,123.20,40.51,123.15,40.65,123.10,40.79,123.12,40.94,123.12,40.99,123.30,41.02,123.47,41.04,123.72,41.05,123.88,41.06,124.03,41.08,124.03,41.16,123.92,41.26,123.53
RZ_802972_6325,0,423060,50,0,0,41.36,123.25,41.40,123.03,41.40,123.12,41.39,123.22,41.41,123.20,41.45,123.12,41.50,123.08,41.54,122.97,41.59,122.90,41.62,122.95,41.76,123.08,41.88,123.12,42.02,123.05,42.06,122.97,42.09,122.95,42.06,122.95,42.05,122.90,42.05,122.83,42.12,122.83,42.20,122.88,42.26,122.88,42.25,122.80,42.26,122.78,42.27,122.80,42.30,122.83,42.33,122.75,42.35,122.67,42.38,122.62,42.40,122.67,42.42,122.72,42.45,122.72,42.46,122.75,42.59,122.70,42.70,122.62,42.80,122.55,42.79,122.62,42.77,122.75,42.69,122.85,42.60,122.92,42.58,122.97,42.61,123.05,42.66,123.12,42.73,123.12,42.86,123.12,42.99,123.15,43.12,123.17,43.16,123.17,43.20,123.15,43.17,123.10,43.15,123.05
RZ_802972_6326,0,423060,50,0,0,43.23,123.05,43.27,123.05,43.33,123.00,43.30,122.95,43.33,122.90,43.36,122.90,43.39,123.10,43.36,123.30,43.33,123.53,43.38,123.53,43.42,123.53,43.49,123.53,43.48,123.42,43.45,123.17,43.42,122.80,43.42,122.55,43.44,122.42,43.45,122.45,43.56,122.50,43.74,122.45,43.91,122.35,43.88,122.28,43.75,122.50,43.64,122.75,43.64,123.00,43.66,122.95,43.75,122.90,43.85,122.75,43.99,122.70,44.12,122.62,44.26,122.62,44.35,122.62,44.33,122.65,44.30,122.67,44.30,122.65,44.20,122.60,44.09,122.53,43.77,122.50,43.36,122.67,42.67,122.88,41.94,123.03,41.08,122.97,39.92,123.12,38.70,123.53,37.35,123.90,36.14,124.40,34.75,124.75,33.40,125.17,31.90,125.42,30.66,125.62
RZ_802972_6327,0,423060,351,0,5,29.26,125.80,28.24,125.85,26.96,125.90,26.01,125.75,25.04,125.62,24.10,125.55,23.26,125.62,22.61,126.05,22.18,126.38,21.80,126.60,21.44,126.55,21.07,126.78,20.79,127.03,20.56,127.30,20.61,127.30,20.74,127.17,20.86,127.08,20.93,126.97,20.91,127.10,20.99,127.22,21.19,127.28,21.38,127.17,21.49,127.15,21.57,127.17,21.69,126.95,21.89,126.65,22.02,126.40,22.12,126.47,22.15,126.55,22.19,126.58,22.23,126.55,22.26,126.53,22.26,126.47,22.29,126.42,22.32,126.38,22.35,126.38,22.40,126.35,22.45,126.35,22.51,126.33,22.61,126.35,22.73,126.42,22.82,126.47,22.91,126.30,23.01,126.08,23.09,126.08,23.06,126.30,23.09,126.30,23.11,126.12,23.14,125.92,23.11,125.92,23.09,125.95,23.16,126.03,23.34,126.03,23.50,126.00,23.57,125.95,23.57,126.00,23.57,125.97,23.56,125.95,23.56,125.97,23.66,126.05,23.82,126.10,24.01,126.10,24.09,126.05,24.14,126.03,24.18,126.15,24.27,126.30,24.38,126.45,24.45,126.30,24.46,126.15,24.41,125.85,24.36,125.67,24.30,125.53,24.26,125.88,24.26,126.22,24.34,126.28,24.49,126.05,24.59,125.88,24.65,125.95,24.68,125.85,24.70,125.72,24.69,125.60,24.66,125.55,24.76,125.53,24.90,125.40,25.02,125.38,24.90,125.47,24.77,125.60,24.79,125.75,24.94,125.62,25.09,125.50,25.12,125.42,25.12,125.55,25.14,125.65,25.14,125.78,25.14,125.90,25.11,126.00,25.12,125.97,25.18,125.80,25.24,125.70,25.29,125.62,25.30,125.65,25.38,125.72,25.48,125.83,25.56,125.90,25.56,125.90,25.57,125.75,25.61,125.60,25.71,125.40,25.79,125.33,25.84,125.53,25.85,125.70,25.93,125.88,26.02,125.78,26.09,125.85,26.07,125.90,26.05,125.92,26.05,125.88,26.04,125.83,26.04,125.88,26.04,125.92,26.05,125.88,26.19,125.78,26.32,125.78,26.36,125.85,26.25,125.88,26.23,125.85,26.29,125.83,26.36,125.83,26.38,125.78,26.38,125.72,26.40,125.72,26.43,125.75,26.45,125.78,26.45,125.80,26.45,125.78,26.48,125.78,26.49,125.80,26.49,125.90,26.57,125.97,26.69,125.97,26.68,125.85,26.56,125.80,26.45,125.78,26.56,125.80,26.69,125.78,26.77,125.75,26.76,125.72,26.79,125.72,26.82,125.78,26.86,125.83,26.86,125.62,26.86,125.38,26.88,125.10,26.90,125.10,26.93,125.22,26.94,125.38,26.94,125.53,26.89,125.55,26.86,125.58,26.90,125.58,26.98,125.42,27.07,125.30,27.11,125.20,27.16,125.22,27.19,125.30,27.21,125.35,27.21,125.40,27.24,125.38,27.26,125.38,27.30,125.28,27.30,125.08,27.29,124.85,27.27,124.72,27.26,124.67,27.27,124.47,27.25,124.30,27.24,124.35,27.29,124.53,27.32,124.72,27.36,124.70,27.44,124.70,27.52,124.70,27.60,124.70,27.56,124.70,27.52,124.75,27.50,124.80,27.49,124.80,27.57,124.78,27.66,124.75,27.73,124.72,27.70,124.80,27.68,124.90,27.70,124.78,27.75,124.47,27.80,124.17,27.81,124.20,27.74,124.35,27.66,124.47,27.60,124.38,27.61,124.25,27.59,124.12,27.56,124.08,27.54,124.08,27.43,124.10,27.31,124.12,27.23,124.15,27.25,124.17,27.27,124.22,27.50,124.12,27.73,124.03,27.96,123.88,28.15,123.85,28.41,124.28,28.90,124.75,29.30,125.08,30.07,124.95,31.09,124.83,32.25,124.90,33.41,124.95,34.48,124.90,35.44,124.75,36.19,124.53,36.96,124.30,37.65,124.10,38.38,123.92,38.73,123.78,39.09,123.65,39.29,123.55,39.64,123.38,39.99,123.12,40.33,122.92,40.69,122.83,41.10,122.92,41.46,123.03,41.77,123.10,41.98,123.08,42.17,123.08,42.24,122.53,42.29,122.00,42.31,121.38,42.30,121.30,42.27,121.25,42.26,121.30,42.10,121.33,41.95,121.50,41.80,121.67,41.65,121.67,41.50,121.55,41.41,121.53,41.49,121.60,41.61,121.65,41.66,121.67,41.67,121.72,41.60,121.80,41.59,121.75,41.61,121.75,41.51,121.72,41.36,121.72,41.20,121.60,41.17,121.47,41.15,121.45,41.12,121.67,41.09,121.90,40.95,121.97,40.84,121.88,40.74,121.78,40.75,121.62,40.73,121.55,40.70,121.50,40.66,121.58,40.65,121.62,40.66,121.62,40.67,121.58,40.67,121.62,40.71,121.72,40.74,121.80,40.71,121.83,40.59,121.83,40.46,121.85,40.44,121.88,40.48,122.03,40.52,122.17,40.54,122.25,40.45,122.12,40.34,121.95,40.20,121.85,40.15,121.80,40.10,121.97,40.06,122.17,40.11,121.95,40.20,121.53,40.27,121.12,40.30,121.15,40.33,121.25,40.33,121.62,40.30,122.00,40.21,122.30,40.16,122.33,40.15,122.22,40.19,122.15,40.21,122.08,40.23,122.15,40.21,122.15,40.14,122.17,40.06,122.20,40.04,122.25,40.10,122.12,40.15,121.97,40.17,121.95,40.17,122.08,40.20,122.22,40.17,122.38,40.12,122.50,40.17,122.60,40.29,122.53,40.39,122.50,40.38,122.50,40.40,122.53,40.42,122.50,40.44,122.55,40.44,122.58,40.45,122.60,40.40,122.55,40.36,122.42,40.35,122.15,40.40,121.90,40.48,121.95,40.51,122.15,40.51,122.33,40.49,122.35,40.51,122.35,40.56,122.38,40.59,122.40,40.55,122.40,40.51,122.42,40.49,122.42,40.48,122.42,40.48,122.42,40.48,122.42,40.50,122.25,40.60,122.08,40.70,121.78,40.66,121.65,40.54,121.75,40.41,121.97,40.46,122.17,40.51,122.15,40.56,122.12,40.64,122.10,40.70,122.10,40.76,122.22
RZ_802972_6328,0,423060,51,0,5,40.75,122.40,40.74,122.60,40.74,122.60,40.75,122.58,40.75,122.55,40.74,122.45,40.74,122.38,40.73,122.25,40.70,122.20,40.70,122.17,40.71,122.28,40.74,122.40,40.75,122.53,40.76,122.55,40.88,122.58,41.01,122.58,41.16,122.58,41.17,122.72,41.20,122.88,41.21,123.03,41.23,123.03,41.23,122.95,41.23,122.85,41.24,122.67,41.26,122.58,41.30,122.45,41.25,122.45,41.17,122.42,41.09,122.42,41.10,122.42,41.11,122.67,41.14,122.90,41.25,122.78,41.36,122.40,41.48,122.03,41.51,122.00,41.54,121.95,41.51,121.92,41.48,122.10,41.46,122.28,41.46,122.30,41.48,122.12,41.45,122.42,41.39,122.85,41.34,123.28,41.41,123.10,41.49,122.95,41.51,122.83,41.45,122.85,41.39,122.92,41.39,123.00
RZ_802972_6329,0,423060,149,0,1,41.39,122.97,41.40,122.88,41.42,122.65,41.48,122.47,41.49,122.53,41.51,122.67,41.54,122.85,41.61,122.85,41.69,122.85,41.75,122.78,41.77,122.50,41.80,122.25,41.75,122.20,41.69,122.38,41.58,122.53,41.52,122.58,41.55,122.65,41.65,122.62,41.75,122.53,41.75,122.45,41.75,122.12,41.75,121.83,41.76,121.85,41.74,122.20,41.71,122.65,41.67,122.72,41.66,122.88,41.67,122.95,41.70,122.97,41.76,122.97,41.89,122.83,42.01,122.65,42.11,122.47,42.14,122.40,42.17,122.38,42.11,122.35,42.02,122.33,41.96,122.28,41.99,122.22,42.02,122.22,42.04,122.33,42.05,122.38,42.09,122.40,42.15,122.40,42.20,122.42,42.20,122.53,42.16,122.62,42.14,122.67,42.09,122.65,42.05,122.55,42.05,122.45,42.10,122.33,42.19,122.30,42.24,122.25,42.26,122.28,42.26,122.30,42.36,122.33,42.46,122.35,42.56,122.38,42.55,122.42,42.49,122.47,42.44,122.50,42.40,122.50,42.41,122.47,42.44,122.45,42.45,122.45,42.48,122.47,42.49,122.47,42.52,122.28,42.55,122.05,42.59,121.88,42.59,121.92,42.60,122.00,42.61,122.05,42.61,122.05,42.61,122.00,42.61,121.95,42.56,122.10,42.51,122.33,42.54,122.62,42.62,122.72,42.70,122.85,42.65,122.80,42.60,122.75,42.58,122.72,42.59,122.75,42.67,122.75,42.76,122.75,42.84,122.75,42.89,122.78,42.94,122.83,42.98,122.85,42.98,123.00,42.96,123.12,42.95,123.22,43.00,123.28,43.08,123.33,43.12,123.53,43.11,123.67,43.12,123.88,43.15,123.90,43.21,123.95,43.27,123.97,43.34,123.90,43.35,123.80,43.33,123.70,43.29,123.45,43.29,123.17,43.27,122.92,43.27,122.95,43.27,122.90,43.25,122.85,43.21,122.97,43.29,123.17,43.42,123.10,43.49,122.85,43.42,122.65,43.49,122.67,43.62,122.70,43.73,122.75,43.66,122.80,43.61,122.70,43.60,122.58,43.60,122.50,43.59,122.62,43.60,122.72,43.61,122.78,43.60,122.78,43.54,122.67,43.49,122.55,43.42,122.45,43.40,122.45,43.40,122.45,43.41,122.58,43.44,122.70,43.55,122.83,43.67,122.75,43.81,122.72,43.84,122.72,43.76,122.65,43.66,122.60,43.58,122.42,43.58,122.38,43.60,122.42,43.62,122.72,43.64,123.03,43.62,123.03,43.62,122.83,43.62,122.83
RZ_802972_6330,0,423060,51,0,1,43.61,123.03,43.69,123.25,43.77,123.33,43.88,123.38,43.85,123.40,43.84,123.35,43.88,123.30,43.95,123.30,44.01,123.40,44.01,123.47,44.00,123.50,44.00,123.50,43.98,123.55,43.98,123.58,43.99,123.58,44.00,123.47,44.02,123.42,44.06,123.62,44.09,123.85,44.11,123.78,44.19,123.47,44.25,123.25,44.29,123.35,44.30,123.50,44.30,123.60,44.30,123.65,44.29,123.67,44.23,123.67,44.16,123.62,44.16,123.58,44.30,123.58,44.42,123.60,44.52,123.67,44.54,123.72,44.52,123.85,44.49,123.95,44.41,124.03,44.35,124.00,44.33,123.97,44.36,123.97,44.39,123.95,44.40,123.95,44.40,123.65,44.49,123.35,44.62,123.10,44.73,123.38,44.79,123.65,44.79,123.83,44.74,123.65,44.66,123.42,44.58,123.25
RZ_802972_6331,0,423060,50,0,1,44.56,123.12,44.58,123.05,44.52,122.97,44.46,122.97,44.34,123.08,44.25,123.47,44.35,123.88,44.52,123.83,44.73,123.47,44.70,123.10,44.67,123.12,44.66,123.17,44.66,123.38,44.80,123.50,44.92,123.58,44.92,123.47,44.77,123.42,44.66,123.42,44.74,123.40,44.81,123.35,44.77,123.33,44.69,123.30,44.61,123.35,44.62,123.55,44.62,123.75,44.64,123.78,44.66,123.62,44.70,123.55,44.74,123.62,44.75,123.70,44.75,123.72,44.69,124.00,44.62,124.25,44.67,124.30,44.80,124.15,44.94,123.83,44.94,123.67,44.92,123.53,44.90,123.53,44.86,123.90,44.81,124.28,44.73,124.35,44.70,124.05,44.70,123.75,44.73,123.78,44.86,123.83,44.99,123.90,45.08,123.80,45.05,123.70,45.02,123.58
RZ_802972_6332,0,423060,600,0,2,45.00,123.60,44.96,123.62,44.95,123.67,44.94,123.72,44.95,123.70,44.98,123.65,45.00,123.60,45.00,123.53,45.00,123.47,45.04,123.40,45.06,123.42,45.06,123.42,45.04,123.45,45.02,123.45,45.02,123.50,45.04,123.60,45.01,123.70,44.99,123.83,44.96,123.92,45.04,123.88,45.10,123.75,45.16,123.65,45.17,123.67,45.20,123.47,45.12,123.22,45.04,123.12,45.00,123.40,45.05,123.78,45.12,124.05,45.15,124.17,45.15,124.20,45.16,123.90,45.16,123.60,45.17,123.22,45.16,123.17,45.15,123.17,45.11,123.47,45.08,123.72,45.14,124.05,45.21,124.15,45.31,124.08,45.30,123.92,45.25,123.78,45.17,123.78,45.16,123.78,45.21,123.80,45.29,123.85,45.31,123.90,45.31,123.90,45.26,123.95,45.21,124.00,45.24,123.85,45.27,123.65,45.33,123.47,45.33,123.55,45.34,123.65,45.34,123.72,45.35,123.58,45.35,123.42,45.34,123.30,45.41,123.38,45.48,123.50,45.49,123.80,45.40,124.08,45.31,124.28,45.30,124.25,45.31,124.25,45.34,124.12,45.35,124.05,45.34,123.97,45.33,123.78,45.34,123.53,45.41,123.28,45.49,123.53,45.55,123.78,45.59,124.03,45.60,124.03,45.60,124.08,45.56,124.10,45.51,124.25,45.51,124.38,45.54,124.28,45.58,124.08,45.59,123.88,45.56,124.22,45.52,124.58,45.55,124.62,45.60,124.38,45.64,124.08,45.61,124.08,45.60,124.12,45.62,124.15,45.66,124.30,45.67,124.42,45.65,124.42,45.62,124.33,45.66,124.28,45.69,124.35,45.69,124.42,45.66,124.25,45.67,124.05,45.66,124.05,45.67,124.28,45.71,124.50,45.79,124.47,45.90,124.15,45.99,123.83,46.08,123.50,46.09,123.47,46.02,123.50,45.91,123.60,45.81,123.67,45.85,123.70,45.90,123.67,45.91,123.83,45.88,124.00,45.96,124.17,46.09,124.20,46.05,124.17,45.92,124.12,45.80,123.92,45.84,123.75,45.84,123.60,45.84,123.60,45.84,123.67,45.85,123.75,45.86,123.80,45.86,123.92,45.85,124.05,45.99,124.17,46.12,124.22,46.11,124.35,45.96,124.55,45.81,124.67,45.84,124.38,45.88,124.00,45.92,123.62,45.96,123.65,45.99,123.92,46.04,124.17,46.06,124.38,46.11,124.22,46.12,124.10,46.15,124.15,46.16,124.25,46.19,124.35,46.20,124.38,46.23,124.38,46.24,124.47,46.23,124.58,46.19,124.75,46.12,124.88,46.11,124.53,46.14,124.08,46.19,123.60,46.21,123.58,46.20,123.75,46.20,123.95,46.23,123.83,46.25,123.53,46.25,123.55,46.23,123.75,46.20,123.83,46.12,123.42,46.05,123.17,45.96,123.35,45.96,123.62,46.00,123.92,46.10,123.92,46.19,123.95,46.21,123.97,46.20,124.00,46.19,124.05,46.17,124.05,46.19,124.05,46.23,124.05,46.29,124.05,46.33,124.20,46.35,124.33,46.39,124.08,46.44,123.70,46.38,123.70,46.29,124.08,46.25,124.42,46.31,124.38,46.40,124.35,46.44,124.35,46.44,124.33,46.42,124.25,46.40,124.12,46.36,124.00,46.33,123.92,46.33,123.92,46.25,123.92,46.19,123.95,46.23,123.97,46.31,123.95,46.42,123.90,46.42,123.88,46.42,123.92,46.40,123.95,46.41,123.95,46.42,124.22,46.46,124.50,46.52,124.55,46.60,124.30,46.65,124.08,46.66,124.10,46.66,124.12,46.69,124.15,46.70,124.17,46.74,124.08,46.75,124.17,46.76,124.30,46.75,124.58,46.73,124.60,46.64,124.62,46.58,124.45,46.65,124.30,46.80,124.10,46.92,124.03,46.90,123.95,46.76,123.80,46.62,123.65,46.50,123.50,46.51,123.53,46.60,123.53,46.67,123.53,46.79,123.50,46.80,123.65,46.83,123.80,46.77,123.97,46.73,124.00,46.66,123.90,46.65,123.83,46.65,123.72,46.64,124.03,46.61,124.30,46.61,124.33,46.61,124.08,46.74,123.78,46.85,123.78,46.99,123.80,47.00,123.85,47.00,123.97,46.99,124.05,46.95,124.00,46.95,123.90,46.96,123.78,47.02,123.75,47.09,123.70,47.11,123.67,47.08,123.62,47.04,123.55,47.00,123.50,46.98,123.47,46.95,123.45,46.94,123.42,46.92,123.42,46.95,123.47,46.98,123.55,47.00,123.50,47.02,123.42,47.11,123.33,47.20,123.20,47.19,123.15,47.12,123.12,47.05,123.17,47.05,123.22,47.06,123.25,47.06,123.28,47.01,123.35,46.96,123.47,46.92,123.60,46.95,123.62,46.96,123.70,47.01,123.80,47.02,123.92,47.05,123.92,47.01,123.92,47.01,123.88,47.00,123.83,46.99,123.58,46.99,123.35,46.99,123.28,46.98,123.45,46.98,123.62,47.00,123.65,47.08,123.65,47.14,123.72,47.16,123.80,47.11,123.88,47.06,123.80,47.00,123.60,47.00,123.40,47.01,123.47,47.02,123.65,47.08,123.85,47.11,123.88,47.15,123.90,47.15,123.92,47.12,123.95,47.06,123.95,47.01,123.92,46.99,123.88,46.95,123.60,46.91,123.35,46.90,123.10,46.94,123.08,47.08,122.97,47.17,122.88,47.15,122.80,47.00,123.00,46.86,123.22,46.94,123.30,47.05,123.17,47.15,123.03,47.20,123.30,47.33,123.55,47.45,123.78,47.66,123.78,47.86,123.83,48.11,123.85,48.27,123.80,48.39,123.83,48.52,123.83,48.64,123.20,48.74,122.42,48.77,121.67,48.84,121.78,48.98,122.00,49.09,122.22,49.20,122.25,49.23,122.12,49.26,122.00,49.26,121.85,49.25,121.67,49.24,121.50,49.33,121.33,49.42,120.90,49.52,120.45,49.50,120.05,49.45,120.05,49.40,120.08,49.31,120.10,49.25,119.88,49.19,119.62,49.23,119.42,49.25,119.53,49.15,119.62,49.04,119.47,48.92,119.30,48.89,119.35,48.83,119.60,48.86,119.65,48.94,119.45,49.02,119.20,49.01,119.17,48.99,119.12,48.96,119.08,48.92,119.05,48.92,119.38,48.94,119.75,48.98,119.55,49.02,119.00,49.05,118.62,49.01,119.05,48.99,119.47,48.98,119.70,48.98,119.83,48.99,119.92,48.90,119.85,48.81,119.67,48.71,119.50,48.69,119.53,48.67,119.53,48.65,119.50,48.64,119.50,48.64,119.53,48.65,119.35,48.66,119.17,48.70,118.90,48.73,118.80,48.75,118.70,48.76,118.78,48.76,118.90,48.76,119.03,48.76,119.08,48.76,119.08,48.77,118.90,48.79,118.70,48.79,118.47,48.81,118.42,48.83,118.55,48.81,119.00,48.79,119.42,48.79,119.58,48.81,119.42,48.77,119.30,48.67,119.33,48.58,119.35,48.65,119.40,48.77,119.47,48.89,119.53,48.89,119.53,48.89,119.53,48.86,119.60,48.85,119.70,48.84,119.83,48.85,119.97,48.85,120.08,48.85,119.85,48.81,119.53,48.77,119.20,48.73,119.17,48.73,119.45,48.76,119.75,48.80,120.00,48.84,119.97,48.85,119.97,48.84,120.00,48.85,119.85,48.85,119.67,48.81,119.60,48.79,119.70,48.75,119.80,48.77,119.88,48.80,119.95,48.83,119.90,48.83,119.75,48.83,119.62,48.81,119.47,48.81,119.30,48.83,119.03,48.80,118.92,48.77,118.95,48.74,119.12,48.73,119.30,48.71,119.67,48.71,119.95,48.73,120.10,48.77,120.00,48.80,119.90,48.81,120.00,48.80,120.12,48.75,120.22,48.66,120.38,48.62,120.45,48.67,120.22,48.76,119.90,48.81,119.58,48.81,119.58,48.83,119.60,48.83,119.60,48.81,119.78,48.81,119.92,48.83,119.92,48.85,119.78,48.85,119.80,48.84,120.00,48.83,119.97,48.85,119.75,48.88,119.53,48.91,119.58,48.92,119.70,48.85,119.80,48.76,119.72,48.74,119.62,48.77,119.50,48.83,119.47,48.79,119.47,48.76,119.47,48.74,119.53,48.61,119.55,48.49,119.58,48.44,119.70,48.51,119.83,48.60,119.92,48.61,119.92,48.58,119.92,48.51,119.92,48.45,119.78,48.39,119.65,48.35,119.58,48.42,119.65,48.54,119.70,48.59,119.72,48.52,119.72,48.50,119.72,48.54,119.72,48.49,119.95,48.40,120.15,48.38,120.38,48.46,120.12,48.54,119.90,48.54,119.60,48.52,119.55,48.54,119.42,48.59,119.30,48.62,119.17,48.62,119.05,48.61,118.97,48.59,118.88,48.56,118.88,48.55,118.95,48.54,119.08,48.60,119.20,48.67,119.22,48.61,119.28,48.49,119.33,48.35,119.50,48.34,119.67,48.41,119.83,48.50,119.70,48.58,119.53,48.56,119.38,48.54,119.42,48.54,119.45,48.55,119.42,48.56,119.40,48.58,119.33,48.59,119.25,48.60,119.20,48.61,119.22,48.62,119.28,48.64,119.30,48.64,119.42,48.62,119.47,48.62,119.53,48.62,119.47,48.59,119.42,48.56,119.33,48.56,119.22,48.60,119.15,48.60,119.10,48.58,118.97,48.49,119.00,48.41,119.00,48.35,119.05,48.39,118.97,48.42,118.92,48.45,119.00,48.48,119.05,48.49,119.08,48.50,118.97,48.55,118.83,48.62,118.70,48.70,118.70,48.69,118.75,48.73,118.83,48.75,118.95,48.80,119.05,48.81,119.17,48.81,118.92,48.76,118.67,48.69,118.60,48.62,118.75,48.55,118.88,48.51,118.85,48.45,119.03,48.42,119.25,48.42,119.35,48.48,119.17,48.58,118.97,48.59,118.85,48.55,118.88,48.50,118.90,48.56,118.92,48.62,118.83,48.70,118.65,48.71,118.50,48.73,118.40,48.74,118.38,48.73,118.53,48.76,118.72,48.83,118.90,48.90,118.90,48.89,118.95,48.80,119.20,48.70,119.45,48.73,119.70,48.80,119.72,48.76,119.55,48.64,119.30,48.52,119.08,48.64,119.22,48.75,119.30,48.73,119.40,48.61,119.33,48.46,119.30,48.42,119.25,48.42,119.22,48.50,119.05,48.58,118.88,48.62,118.95,48.67,119.15,48.70,119.33,48.73,119.28,48.80,119.22,48.88,119.22
RZ_802972_6333,0,423150,50,90,2,49.00,119.25,49.04,119.28,49.12,119.33,49.16,119.30,49.21,119.25,49.23,119.12,49.23,118.95,49.26,118.78,49.27,118.88,49.26,119.05,49.11,119.22,49.01,119.22,49.01,119.17,49.10,119.28,49.09,119.35,48.99,119.20,49.02,118.92,49.16,118.62,49.27,118.65,49.26,118.72,49.14,118.80,49.01,118.88,48.90,118.85,48.95,118.83,48.95,118.95,48.92,119.05,48.86,119.17,48.94,119.08,49.04,118.88,49.15,118.62,49.17,118.47,49.16,118.70,49.15,118.95,49.14,119.15,49.14,119.08,49.06,119.17,48.98,119.33,48.91,119.30,48.90,119.12,48.88,119.17,48.89,119.45,48.91,119.65,48.99,119.58,49.06,119.53,49.12,119.55,49.11,119.58,49.06,119.58,48.99,119.55,48.95,119.53,48.92,119.35
RZ_802972_6334,0,423150,552,0,1,48.92,119.15,48.94,119.00,48.95,119.05,48.96,118.97,48.98,118.85,48.96,118.92,48.96,119.12,48.98,119.40,49.01,119.45,49.05,119.50,49.06,119.47,49.06,119.58,49.05,119.80,49.06,120.03,49.05,119.92,49.05,119.72,49.06,119.58,49.10,119.70,49.15,119.83,49.16,119.83,49.17,119.78,49.15,119.72,49.12,119.62,49.11,119.55,49.11,119.47,49.09,119.53,49.06,119.50,49.04,119.58,49.06,119.62,49.11,119.62,49.15,119.47,49.16,119.33,49.17,119.30,49.21,119.33,49.24,119.38,49.24,119.25,49.23,119.12,49.21,119.10,49.21,119.15,49.21,119.20,49.26,119.08,49.30,119.10,49.39,119.15,49.42,119.28,49.46,119.33,49.45,119.38,49.44,119.28,49.46,119.17,49.49,119.15,49.52,119.12,49.55,119.10,49.59,118.92,49.59,118.83,49.58,118.95,49.56,119.15,49.55,119.30,49.54,119.22,49.49,119.12,49.44,119.10,49.40,119.15,49.41,119.08,49.44,119.00,49.48,119.05,49.49,119.25,49.52,119.40,49.56,119.33,49.59,119.20,49.55,119.05,49.52,118.90,49.49,118.80,49.45,118.78,49.40,118.75,49.46,118.75,49.54,118.88,49.61,118.97,49.60,119.15,49.62,119.25,49.66,119.38,49.71,119.47,49.74,119.55,49.74,119.65,49.75,119.75,49.77,119.60,49.71,119.38,49.60,119.22,49.48,119.30,49.46,119.38,49.51,119.33,49.58,119.22,49.56,119.10,49.55,119.03,49.60,119.15,49.67,119.25,49.73,119.35,49.70,119.28,49.67,119.20,49.59,119.12,49.50,119.10,49.58,119.05,49.75,119.03,49.77,119.00,49.62,118.97,49.55,119.15,49.62,119.33,49.71,119.50,49.76,119.45,49.83,119.40,49.81,119.35,49.75,119.33,49.66,119.55,49.70,119.78,49.74,120.00,49.79,120.00,49.75,119.83,49.70,119.55,49.65,119.28,49.64,119.40,49.59,119.62,49.54,120.05,49.55,120.28,49.61,120.45,49.67,120.42,49.69,120.40,49.71,120.47,49.76,120.55,49.83,120.50,49.88,120.25,49.89,119.95,49.88,119.80,49.85,119.78,49.85,119.70,49.86,119.65,49.90,119.60,49.94,119.60,49.96,119.60,49.99,119.55,50.01,119.50,49.98,119.38,49.94,119.30,49.90,119.38,49.91,119.60,49.92,119.85,49.92,119.97,49.94,119.88,49.94,119.72,49.94,119.78,49.94,119.95,49.96,120.10,49.99,120.05,50.04,119.85,50.05,119.72,50.06,119.60,50.08,119.62,50.08,119.53,50.09,119.40,50.10,119.55,50.09,119.80,50.11,119.95,50.12,119.83,50.05,119.67,49.95,119.65,49.88,119.70,49.91,119.47,49.95,119.22,49.96,118.97,50.04,118.95,50.11,119.12,50.16,119.30,50.10,119.60,50.09,119.67,50.11,119.75,50.14,119.72,50.16,119.67,50.19,119.65,50.21,119.45,50.23,119.22,50.24,118.88,50.25,118.75,50.26,118.88,50.26,119.15,50.26,119.45,50.31,119.58,50.36,119.67,50.40,119.75,50.36,119.80,50.34,119.85,50.30,119.78,50.27,119.58,50.26,119.35,50.27,119.33,50.36,119.45,50.44,119.60,50.49,119.70,50.45,119.85,50.41,119.92,50.40,119.97,50.39,119.95,50.36,119.97,50.31,120.03,50.27,120.12,50.27,120.20,50.36,120.17,50.46,120.05,50.52,119.85,50.52,119.75,50.52,119.72,50.52,119.80,50.52,119.85,50.52,119.85,50.52,119.80,50.51,119.75,50.50,119.75,50.44,119.78,50.39,119.78,50.38,119.67,50.44,119.65,50.48,119.67,50.50,119.72,50.51,119.70,50.56,119.67,50.64,119.67,50.65,119.72,50.61,119.80,50.62,119.85,50.73,119.88,50.84,119.78,50.81,119.70,50.74,119.65,50.65,119.80,50.64,119.95,50.70,120.05,50.74,120.03,50.75,120.00,50.73,119.95,50.71,119.92,50.74,119.95,50.74,120.05,50.79,120.12,50.83,120.17,50.84,120.20,50.80,120.25,50.83,120.28,50.89,120.17,50.88,119.97,50.79,119.78,50.71,119.58,50.70,119.47,50.76,119.65,50.81,119.92,50.84,120.20,50.81,120.17,50.83,120.10,50.88,119.97,50.92,119.75,50.96,119.58,50.99,119.40,50.99,119.35,50.89,119.33,50.79,119.35,50.71,119.38,50.71,119.42,50.71,119.47,50.70,119.53,50.73,119.55,50.75,119.53,50.79,119.47,50.80,119.45,50.83,119.42,50.85,119.42,50.81,119.47,50.75,119.58,50.69,119.72,50.67,119.80,50.66,119.92,50.66,119.95,50.67,120.05,50.69,120.15,50.70,120.22,50.70,120.22,50.77,120.17,50.84,120.15,50.89,120.15,50.86,120.15,50.84,120.17,50.83,120.20,50.79,120.20,50.75,120.17,50.73,120.22,50.73,120.25,50.75,120.42,50.79,120.55,50.86,120.47,50.91,120.22,50.99,119.97,51.01,119.97,50.92,120.00,50.80,120.05,50.65,120.15,50.62,120.22,50.66,120.42,50.66,120.55,50.67,120.50,50.64,120.20,50.66,119.90,50.86,119.78,51.06,119.83,51.16,119.88,51.08,119.67,50.95,119.47,50.91,119.35,50.84,119.55,50.79,119.97,50.79,120.40,50.88,120.75,50.99,120.83,51.04,120.78,51.08,120.75,51.12,120.83,51.19,120.88,51.20,120.90,51.21,120.78,51.10,120.67,51.00,120.62,50.91,120.67,50.95,120.67,50.99,120.62,50.98,120.58,50.98,120.38,50.96,120.15,50.98,120.03,50.95,120.12,50.92,120.17,50.76,120.12,50.41,120.08,50.00,120.05,49.61,119.97,49.11,119.95,48.54,119.97,47.94,120.00,47.49,120.15,46.84,120.38,46.33,120.72,45.54,121.10,44.99,121.38,44.17,121.78,43.60,122.05,43.09,122.60,42.58,122.88,41.98,123.20,41.38,123.50,40.75,123.85,40.40,124.17,39.99,124.65,39.83,125.05,39.56,125.35,39.36,125.22,39.16,125.12,38.95,125.12,38.77,125.33,38.64,125.78,38.50,126.17,38.38,126.38,38.24,126.38,38.24,126.38,38.19,126.28,38.16,126.10,38.14,125.95,38.16,125.85,38.16,125.85,38.17,125.92,38.17,126.00,38.17,126.25,38.17,126.42,38.17,126.70,38.15,126.78,38.14,126.50,38.14,126.17,38.12,126.12,38.10,126.45,38.06,126.72,38.04,126.67,38.02,126.60,38.04,126.58,38.04,126.58,37.99,126.55,37.94,126.53,37.88,126.47,37.88,126.47,37.88,126.47,37.90,126.47,37.94,126.62,37.92,126.80,37.90,126.92,37.88,126.85,37.88,126.67,37.88,126.55,37.85,126.62,37.85,126.80,37.89,126.97,37.94,127.00,37.98,126.88,37.99,126.72,38.01,126.55,38.21,126.50,38.39,126.67,38.52,126.85,38.46,127.03,38.41,127.03,38.38,127.03,38.38,127.00,38.38,126.88,38.39,126.78,38.35,126.58,38.30,126.53,38.33,126.53,38.39,126.60,38.48,126.65,38.52,126.70,38.55,126.78,38.56,126.75,38.54,126.67,38.54,126.62,38.54,126.67,38.54,126.80,38.55,126.95,38.50,127.10,38.48,126.97,38.54,126.75,38.64,126.55,38.70,126.58,38.69,126.78,38.66,126.95,38.64,127.10,38.62,127.05,38.62,127.00,38.62,126.95,38.69,127.05,38.75,127.22,38.77,127.42,38.75,127.12,38.73,126.72,38.75,126.45,38.71,126.58,38.67,126.80,38.75,126.90,38.84,126.97,38.94,126.97,38.92,126.88,38.94,126.80,38.94,126.80,38.92,126.88,38.91,126.88,38.91,126.85,38.94,126.88,38.96,126.95,38.98,127.08,38.95,127.20,38.94,127.30,38.92,127.28,38.91,127.30,38.83,127.33,38.71,127.35,38.67,127.42,38.73,127.47,38.83,127.33,38.91,127.10,38.99,126.90,39.01,126.97,39.05,127.05,39.08,127.12,39.05,127.22,39.00,127.25,38.95,127.25,38.95,127.17,38.95,127.10,38.96,127.03,38.98,126.92,38.92,127.22,38.88,127.50,38.89,127.78,38.95,127.70,39.01,127.67,39.01,127.65,39.05,127.65,39.09,127.65,39.12,127.65,39.12,127.58,39.11,127.47,39.10,127.42,39.05,127.40,39.01,127.40,38.95,127.45,38.92,127.47,38.92,127.28,38.94,127.03,38.95,126.78,38.96,126.80,38.99,126.83,39.02,126.78,39.04,126.70,39.06,126.65,39.11,126.65,39.17,126.67,39.19,126.83,39.17,126.97,39.14,127.25,39.10,127.35,39.09,127.30,39.02,127.12,38.96,126.95,38.92,126.97,39.00,127.00,39.08,126.95,39.12,126.88,39.15,126.85,39.14,126.90,39.12,126.92,39.08,127.03,39.05,127.12,39.05,127.50,39.09,127.65,39.15,127.72,39.19,127.33,39.23,127.05,39.25,127.00,39.25,127.12,39.17,127.33,39.14,127.40,39.14,127.22,39.20,127.00,39.29,126.78,39.36,126.83,39.45,126.88,39.38,126.95,39.26,127.03,39.20,127.10,39.24,127.12,39.27,127.08,39.25,127.05,39.26,127.00,39.30,126.88,39.31,126.72,39.29,126.65,39.26,126.60,39.29,126.55,39.33,126.53,39.36,126.50,39.45,126.40,39.54,126.33,39.62,126.22,39.61,126.22,39.60,126.42
RZ_802972_6335,0,423150,50,0,1,39.58,126.67,39.54,126.83,39.50,126.75,39.46,126.62,39.40,126.55,39.31,126.47,39.23,126.35,39.20,126.30,39.20,126.28,39.20,126.30,39.26,126.45,39.31,126.62,39.39,126.83,39.40,126.95,39.41,126.97,39.41,126.90,39.40,126.80,39.39,126.70,39.39,126.78,39.39,126.88,39.41,126.97,39.42,126.97,39.45,126.95,39.46,126.70,39.34,126.45,39.19,126.28,39.06,126.40,39.11,126.55,39.20,126.65,39.23,126.72,39.24,126.80,39.23,126.90,39.19,126.95,39.15,126.97,39.16,126.88,39.26,126.62,39.31,126.42,39.31,126.28,39.40,126.33,39.52,126.40,39.60,126.42,39.55,126.45,39.49,126.42,39.42,126.38,39.36,126.33,39.31,126.35,39.35,126.42,39.35,126.47,39.34,126.47,39.30,126.47
RZ_802972_6336,0,423150,701,0,2,39.35,126.55,39.36,126.62,39.38,126.72,39.38,126.72,39.42,126.72,39.50,126.65,39.54,126.60,39.55,126.60,39.54,126.72,39.52,126.83,39.48,126.95,39.42,126.97,39.38,126.95,39.39,126.92,39.40,126.88,39.41,126.70,39.40,126.62,39.38,126.55,39.41,126.65,39.49,126.65,39.55,126.62,39.55,126.70,39.58,126.78,39.61,126.62,39.64,126.45,39.69,126.25,39.73,126.22,39.79,126.17,39.81,126.17,39.80,126.15,39.75,126.17,39.70,126.20,39.69,126.03,39.69,125.83,39.67,125.88,39.65,126.12,39.65,126.17,39.66,125.97,39.69,125.80,39.70,125.78,39.73,125.78,39.75,125.80,39.74,126.15,39.73,126.53,39.70,127.00,39.71,127.12,39.74,127.15,39.77,126.95,39.80,126.75,39.83,126.65,39.89,126.65,39.94,126.65,39.98,126.62,39.99,126.58,39.99,126.55,39.99,126.55,39.99,126.58,39.98,126.62,39.98,126.67,39.99,126.42,40.01,126.15,40.01,125.88,39.99,125.90,39.99,125.92,39.95,125.95,39.91,126.03,39.83,126.08,39.77,126.10,39.73,126.12,39.81,126.12,39.90,126.15,39.98,126.17,39.96,126.17,39.98,126.05,39.99,125.95,40.00,125.85,40.02,125.92,40.08,125.97,40.12,126.00,40.12,125.92,40.11,125.88,40.11,125.83,40.15,125.67,40.19,125.50,40.24,125.38,40.26,125.53,40.20,125.80,40.11,126.03,40.04,126.15,40.09,125.95,40.17,125.67,40.24,125.40,40.26,125.38,40.23,125.45,40.20,125.53,40.17,125.58,40.11,125.78,40.06,125.97,39.99,126.15,39.98,126.15,40.01,126.15,40.08,126.10,40.17,126.05,40.21,126.15,40.27,126.33,40.31,126.53,40.34,126.58,40.33,126.40,40.31,126.20,40.29,126.03,40.26,126.08,40.23,126.15,40.24,126.15,40.24,126.17,40.27,126.20,40.33,126.17,40.36,126.15,40.36,126.12,40.33,126.15,40.31,126.20,40.29,126.28,40.27,126.30,40.26,126.22,40.25,126.10,40.27,126.05,40.34,126.10,40.45,126.20,40.52,126.22,40.60,125.95,40.58,125.60,40.58,125.10,40.62,124.95,40.71,125.05,40.71,125.35,40.65,125.72,40.62,125.85,40.67,125.90,40.69,126.12,40.67,126.35,40.66,126.38,40.62,126.17,40.59,126.00,40.55,125.97,40.56,126.00,40.70,126.00,40.84,126.00,40.95,126.00,40.95,126.00,40.94,126.00,40.95,125.83,40.96,125.67,40.95,125.70,40.94,125.95,40.92,126.20,40.92,126.25,40.95,126.22,40.95,126.22,40.96,126.25,40.95,126.38,40.95,126.47,40.96,126.60,40.98,126.65,40.98,126.65,41.04,126.62,41.10,126.55,41.14,126.40,41.14,126.17,41.14,126.10,41.17,126.08,41.20,125.97,41.21,125.90,41.23,125.80,41.24,125.75,41.27,125.62,41.29,125.75,41.25,125.97,41.21,126.08,41.19,125.83,41.17,125.60,41.17,125.42,41.19,125.35,41.25,125.33,41.29,125.58,41.30,125.83,41.29,125.97,41.33,125.92,41.38,125.88,41.42,125.80,41.46,125.72,41.48,125.88,41.51,126.05,41.56,126.25,41.64,126.05,41.67,125.83,41.62,125.60,41.55,125.60,41.51,125.40,41.54,125.20,41.56,125.10,41.56,125.30,41.55,125.50,41.54,125.65,41.52,125.90,41.50,126.15,41.49,126.25,41.56,125.95,41.65,125.62,41.79,125.67,41.85,125.92,41.86,126.03,41.81,125.88,41.77,125.78,41.81,125.88,41.85,125.97,41.89,126.08,41.91,126.20,41.85,126.45,41.76,126.60,41.81,126.60,41.96,126.17,42.12,125.78,42.30,125.72,42.58,126.00,42.90,126.30,43.34,126.28,43.86,126.25,44.64,126.20,45.34,126.15,46.29,126.08,46.99,126.00,47.85,125.95,48.40,125.95,49.41,125.97,50.12,126.03,50.90,126.03,51.34,126.03,51.85,125.95,52.34,125.80,52.66,125.67,52.88,125.58,53.05,125.47,53.21,125.42,53.40,125.42,53.44,125.30,53.54,124.90,53.60,124.47,53.66,124.15,53.69,124.08,53.73,124.12,53.77,124.20,53.81,124.25,53.81,124.22,53.80,124.28,53.76,124.40,53.74,124.50,53.71,124.53,53.71,124.50,53.73,124.50,53.74,124.53,53.75,124.53,53.74,124.67,53.62,124.85,53.54,124.75,53.49,124.53,53.54,124.35,53.50,124.45,53.44,124.60,53.40,124.42,53.41,124.22,53.35,124.12,53.27,124.42,53.21,124.72,53.20,125.17,53.06,125.50,52.92,125.58,52.83,125.33,52.85,125.00,52.79,124.90,52.71,124.67,52.64,124.50,52.65,124.30,52.69,124.22,52.73,124.25,52.76,124.47,52.77,124.70,52.79,124.80,52.80,124.78,52.83,124.70,52.83,124.65,52.83,124.60,52.84,124.60,52.85,124.75,52.81,124.90,52.79,125.05,52.75,125.20,52.74,125.30,52.65,125.45,52.48,125.47,52.33,125.58,52.21,125.65,52.21,125.65,52.21,125.55,52.24,125.47,52.26,125.45,52.27,125.47,52.25,125.47,52.24,125.45,52.26,125.33,52.26,125.17,52.25,125.03,52.21,124.85,52.21,124.65,52.23,124.42,52.24,124.45,52.25,124.62,52.25,124.67,52.26,124.65,52.24,124.58,52.19,124.60,52.12,124.60,52.11,124.60,52.09,124.47,52.04,124.38,51.98,124.78,51.94,125.28,51.95,125.42,51.96,125.05,51.96,124.65,52.00,124.62,52.05,124.60,52.09,124.55,52.09,124.50,52.09,124.45,52.09,124.50,52.08,124.83,52.06,125.15,52.05,125.50,51.96,125.62,51.88,125.65,51.83,125.60,51.91,125.53,51.99,125.47,52.04,125.38,52.04,125.25,52.04,125.05,52.05,124.83,52.08,124.70,52.08,124.83,52.02,124.92,51.96,124.92,51.94,125.05,51.98,125.15,52.04,125.30,52.06,125.38,52.09,125.47,52.12,125.30,52.16,125.00,52.06,124.70,51.91,124.50,51.76,124.40,51.80,124.20,51.80,124.12,51.80,124.10,51.86,124.20,51.94,124.33,52.02,124.47,51.95,124.60,51.88,124.67,51.88,124.78,51.94,124.85,52.00,124.92,52.00,124.90,51.99,124.90,51.99,124.78,52.00,124.62,52.01,124.47,52.01,124.67,52.00,124.97,51.98,125.28,51.95,125.22,51.94,125.17,51.96,125.15,51.99,125.17,52.02,125.17,52.02,125.20,52.02,125.17,52.02,125.10,51.98,124.95,51.92,124.83,51.88,124.72,51.88,124.70,51.88,124.88,51.86,125.05,51.84,125.22,51.91,125.17,52.00,125.22,52.10,125.30,52.11,125.38,52.11,125.30,52.09,125.25,52.06,125.22,52.06,125.33,51.98,125.42,51.91,125.35,51.88,125.15,51.95,125.10,52.01,125.35,52.04,125.62,52.01,125.65,52.02,125.55,52.04,125.45,51.99,125.42,51.91,125.42,51.81,125.40,51.79,125.35,51.77,125.30,51.77,125.40,51.77,125.53,51.77,125.60,51.77,125.45,51.90,125.28,52.01,125.25,52.14,125.30,52.14,125.33,52.08,125.28,52.02,125.28,51.98,125.03,51.99,124.80,52.00,124.58,51.95,124.60,51.91,124.60,51.91,124.62,51.96,124.65,52.05,124.70,52.14,124.75,52.23,124.78,52.24,124.78,52.17,124.78,52.11,124.78,52.10,124.78,52.12,124.80,52.15,124.85,52.12,124.85,52.11,124.83,52.09,124.85,52.14,124.92,52.17,124.75,52.20,124.58,52.05,124.42,51.89,124.45,51.80,124.45,51.92,124.38,52.05,124.30,52.04,124.22,51.98,124.20,51.92,124.53,51.94,124.88,51.96,124.97,51.99,124.75,52.02,124.50,52.05,124.50,52.06,124.38,52.06,124.28,52.09,124.20,52.10,124.30,52.14,124.42,52.15,124.55,52.17,124.65,52.19,124.70,52.19,124.72,52.19,124.80,52.17,124.95,52.17,125.10,52.19,124.92,52.19,124.70,52.17,124.45,52.14,124.38,52.14,124.30,52.15,124.22,52.17,124.28,52.17,124.40,52.19,124.50,52.19,124.53,52.09,124.53,51.99,124.53,51.86,124.58,51.86,124.35,51.86,124.00,52.00,123.62,52.11,123.75,52.23,124.05,52.23,124.40,52.25,124.53,52.21,124.67,52.14,124.88,52.06,125.03,52.06,125.15,52.01,125.12,51.96,125.05,51.92,124.88,51.95,124.53,51.98,124.22,51.88,124.22,51.80,124.45,51.75,124.67,51.83,124.58,51.89,124.30,51.92,124.03,51.96,123.83,52.04,123.88,52.11,123.92,52.17,123.97,52.16,124.00,52.15,124.08,52.19,124.20,52.23,124.25,52.26,124.25,52.25,124.20,52.25,124.05,52.29,123.95,52.33,124.05,52.27,124.28,52.20,124.30,52.14,124.12,52.15,123.92,52.19,124.12,52.24,124.33,52.30,124.40,52.34,124.30,52.36,124.15,52.38,124.12,52.38,124.28,52.26,124.45,52.15,124.67,51.90,124.72,51.64,124.47,51.38,124.17,50.94,123.88,50.33,123.70,49.65,123.53,49.09,123.58,48.59,123.83,48.12,124.05,47.66,124.05,47.36,124.05,47.08,123.88,46.99,123.70,46.81,123.85,46.60,124.17,46.39,124.47,46.34,124.45,46.41,124.28,46.49,124.15,46.29,124.05,46.02,123.80,45.71,123.53,45.65,123.60,45.55,123.95,45.51,124.15,45.46,123.90,45.45,123.70,45.42,123.70,45.40,123.80,45.33,123.80,45.25,123.72,45.33,123.62,45.44,123.75,45.56,123.92,45.56,124.10,45.59,124.12,45.61,123.95,45.61,123.78,45.50,123.58,45.38,123.55,45.25,123.53,45.23,123.58,45.17,123.60,45.11,123.65,45.06,123.58,45.06,123.53,45.14,123.33,45.17,123.20,45.16,123.22,45.19,123.40,45.25,123.62,45.30,123.70,45.29,123.90,45.26,124.05,45.24,123.83,45.24,123.47,45.30,123.42,45.36,123.72,45.44,124.22,45.46,124.35,45.52,124.35,45.58,124.05,45.62,123.85,45.60,123.88,45.54,124.00,45.52,124.12,45.52,124.08,45.61,124.03,45.66,123.95,45.65,123.88,45.62,123.88,45.59,123.90,45.61,123.80,45.59,123.65,45.58,123.50,45.58,123.55,45.59,123.65,45.61,123.72,45.61,123.75,45.60,123.72,45.58,123.80,45.60,123.90,45.62,124.00,45.69,124.00,45.74,124.00,45.79,123.97,45.79,123.67,45.76,123.38,45.71,123.40,45.69,123.72,45.67,124.05,45.67,124.05,45.69,124.00,45.70,123.95,45.70,123.80,45.70,123.65,45.69,123.65,45.74,123.75,45.81,123.72,45.90,123.62,45.92,123.53,45.98,123.50,46.02,123.45,46.08,123.47,46.06,123.47,46.06,123.47,46.06,123.50,46.06,123.58,46.09,123.78,46.11,123.85,46.12,123.90,46.11,123.80,46.10,123.55,46.11,123.33,46.17,123.15,46.23,123.15,46.12,123.20,45.99,123.17,45.94,123.12,46.02,123.08,46.12,122.95,46.06,122.80,45.96,122.75,45.89,122.90,45.92,123.10,45.96,123.35,46.00,123.55,46.04,123.70,46.09,123.70,46.11,123.72,46.15,123.45,46.15,123.12,46.15,122.85,46.12,122.95,46.11,123.10,46.11,123.20,46.11,123.25,46.11,123.17,46.11,123.10,46.11,123.12,46.11,123.20,46.10,123.28,46.10,123.25,46.14,123.22,46.19,123.22,46.23,123.30,46.21,123.45,46.14,123.55,46.08,123.58,46.05,123.53,46.09,123.47,46.14,123.42,46.14,123.35,46.14,123.38,46.12,123.45,46.12,123.50,46.19,123.58,46.24,123.62,46.27,123.42,46.27,123.15,46.27,122.88,46.26,122.90,46.29,122.90,46.30,122.90,46.31,122.88,46.29,122.88,46.26,122.83
RZ_802972_6337,0,423150,650,0,1,46.26,122.75,46.25,122.85,46.24,123.00,46.21,123.17,46.25,123.15,46.30,123.17,46.35,123.20,46.34,123.30,46.33,123.40,46.30,123.42,46.31,123.28,46.31,123.15,46.33,123.03,46.30,122.83,46.29,122.65,46.27,122.58,46.26,122.70,46.25,122.80,46.26,122.90,46.30,122.92,46.34,122.85,46.34,122.75,46.33,122.83,46.35,123.03,46.38,123.28,46.39,123.33,46.36,123.40,46.29,123.50,46.24,123.58,46.16,123.62,46.11,123.60,46.06,123.58,46.10,123.45,46.17,123.15,46.23,122.90,46.20,122.88,46.17,122.95,46.19,123.00,46.19,122.95,46.23,122.97,46.25,123.00,46.30,123.00,46.33,123.03,46.34,122.95,46.34,122.90,46.33,122.80,46.30,122.75,46.33,122.62,46.39,122.53,46.48,122.60,46.50,122.72,46.52,122.78,46.51,122.60,46.52,122.45,46.49,122.30,46.46,122.25,46.44,122.30,46.36,122.47,46.26,122.70,46.19,122.83,46.23,122.90,46.25,122.90,46.27,122.80,46.27,122.65,46.27,122.42,46.33,122.28,46.36,122.12,46.40,122.03,46.41,121.95,46.44,122.00,46.48,122.12,46.51,122.22,46.54,122.28,46.51,122.28,46.49,122.30,46.52,122.30,46.59,122.20,46.67,122.08,46.70,121.97,46.65,122.15,46.56,122.42,46.48,122.70,46.48,122.70,46.50,122.42,46.55,122.17,46.58,122.05,46.61,121.95,46.62,121.80,46.64,121.70,46.58,121.75,46.52,121.85,46.49,121.83,46.64,121.75,46.79,121.60,46.91,121.55,46.89,121.72,46.86,121.92,46.86,122.15,46.86,122.20,46.85,122.25,46.85,122.05,46.86,121.85,46.76,121.85,46.71,122.00,46.64,122.17,46.64,122.15,46.59,122.25,46.58,122.38,46.74,122.30,46.89,122.15,47.04,122.00,47.04,122.05,47.05,122.10,47.06,122.15,47.00,122.22,46.90,122.22,46.86,122.20,46.91,122.03,46.89,121.88,46.80,121.72,46.71,121.80,46.85,121.83,46.98,121.88,47.14,121.88,47.17,121.88,47.16,121.90,47.14,122.00,47.12,122.08,47.16,121.90,47.15,121.70,47.10,121.78,47.08,122.08,47.11,122.15,47.16,121.95,47.14,121.72,47.11,121.75,47.08,121.75,47.05,122.12,47.01,122.47,47.01,122.47,47.06,122.12,47.11,121.75,47.09,121.85,47.05,122.10,47.05,122.35,47.09,122.50,47.14,122.50,47.14,122.42,47.15,122.25,47.16,122.10,47.15,122.00,47.15,121.92,47.15,121.80,47.16,121.62,47.20,121.47,47.23,121.45,47.24,121.55,47.23,121.72,47.21,121.85,47.20,121.92,47.17,121.95,47.15,122.00,47.11,122.03,47.09,121.97,47.08,121.90,47.06,121.80,47.08,121.80,47.08,121.75,47.08,121.70,47.15,121.65,47.24,121.67,47.33,121.72,47.34,121.78,47.33,121.65,47.34,121.45,47.31,121.35,47.29,121.45,47.35,121.50,47.40,121.45,47.44,121.58,47.42,121.75,47.45,121.88,47.51,121.83,47.55,121.75,47.56,121.72,47.56,121.70,47.59,121.40,47.60,121.12,47.61,121.08,47.61,121.30,47.62,121.60,47.65,121.72,47.66,121.85,47.66,121.62,47.67,121.28,47.66,120.95,47.62,120.97,47.59,121.08,47.59,121.20,47.73,121.25,47.86,121.30,47.88,121.28,47.75,121.22,47.62,121.17,47.70,121.17,47.76,121.20,47.71,121.17,47.61,121.08,47.51,120.95,47.50,120.95,47.50,120.97,47.52,120.97,47.58,120.92,47.61,120.88,47.56,120.85,47.52,120.85,47.49,120.80,47.50,120.72,47.49,120.83,47.44,120.95,47.39,121.20,47.36,121.28,47.36,121.45,47.36,121.53,47.39,121.28,47.38,120.95,47.35,120.83,47.31,120.97,47.30,121.08,47.30,120.95,47.34,120.85,47.39,120.83,47.44,120.92,47.45,121.08,47.42,121.22,47.41,121.22,47.35,121.15,47.29,121.08,47.17,121.15,47.12,121.30,47.16,121.33,47.24,121.08,47.31,120.83,47.30,120.72,47.30,120.67,47.31,120.60,47.33,120.53,47.42,120.58,47.50,120.67,47.44,120.85,47.31,120.97,47.19,121.08,47.20,121.12,47.30,121.10,47.40,121.08,47.52,121.05,47.56,120.83,47.55,120.62,47.49,120.58,47.41,120.75,47.36,120.92,47.33,120.92,47.27,121.00,47.26,121.05,47.25,121.20,47.24,121.28,47.31,121.08,47.39,120.80,47.45,120.55,47.44,120.58,47.41,120.80,47.39,121.05,47.35,121.25,47.36,121.00,47.41,120.70,47.44,120.40,47.45,120.40,47.41,120.40,47.39,120.42,47.38,120.42,47.35,120.65,47.31,120.97,47.39,121.30,47.50,121.12,47.59,120.85,47.61,120.65,47.62,120.72,47.67,120.83,47.54,120.90,47.39,120.97,47.24,121.05,47.23,121.12,47.20,120.85,47.19,120.55,47.21,120.28,47.24,120.38,47.25,120.47,47.21,120.50,47.16,120.35,47.12,120.20,47.19,120.42,47.29,120.80,47.36,120.97,47.34,120.80,47.26,120.62,47.23,120.45,47.29,120.30,47.38,120.35,47.44,120.55,47.38,120.75,47.31,120.72,47.27,120.72,47.27,120.75,47.30,120.95,47.33,121.10,47.35,121.25,47.34,121.25,47.33,121.22,47.31,121.20,47.30,121.20,47.26,121.20,47.25,121.20,47.25,121.20,47.30,121.20,47.34,121.17,47.38,121.15,47.41,120.95,47.45,120.75,47.46,120.55,47.50,120.55,47.55,120.33,47.61,120.10,47.60,120.28,47.55,120.65,47.51,121.03,47.50,121.15,47.44,121.40,47.35,121.58,47.29,121.62,47.39,121.53,47.49,121.50,47.61,121.15,47.62,120.83,47.65,120.47,47.65,120.60,47.61,120.72,47.58,120.85,47.51,120.85,47.48,120.90,47.45,120.97,47.44,120.95,47.41,120.88,47.38,120.80,47.35,120.78,47.33,121.03,47.30,121.30,47.30,121.45,47.39,121.38,47.48,121.28,47.50,121.30,47.42,121.30,47.34,121.25,47.33,121.20,47.39,120.95,47.44,120.72,47.46,120.55,47.45,120.58,47.44,120.62,47.42,120.65,47.46,120.53,47.49,120.40,47.42,120.30,47.34,120.40,47.31,120.50,47.45,120.58,47.60,120.65,47.55,120.70,47.44,120.62,47.34,120.55,47.38,120.50,47.41,120.55,47.44,120.75,47.46,120.90,47.46,120.97,47.44,120.88,47.40,120.85,47.39,120.85,47.42,120.88,47.46,120.67,47.46,120.53,47.48,120.42,47.49,120.42,47.51,120.35,47.54,120.30,47.55,120.40,47.55,120.58,47.55,120.72,47.56,120.75,47.56,120.67,47.62,120.58,47.67,120.47,47.69,120.42,47.66,120.42,47.62,120.40,47.60,120.35,47.56,120.45,47.51,120.62,47.46,120.70,47.45,120.58,47.52,120.38,47.64,120.28,47.75,120.10,47.77,119.97,47.77,120.28,47.75,120.70,47.71,121.22,47.73,121.33,47.81,121.10,47.90,120.90,47.91,120.72,47.83,120.62,47.70,120.30,47.65,119.95,47.61,120.15,47.54,120.50,47.44,120.90,47.42,121.00,47.49,121.08,47.55,121.03,47.55,120.97,47.56,120.80,47.59,120.55,47.61,120.33,47.64,120.28,47.65,120.40,47.64,120.55,47.61,120.47,47.56,120.33,47.55,120.08,47.50,120.00,47.46,120.03,47.46,120.12,47.48,120.28,47.48,120.33,47.44,120.38,47.42,120.60,47.44,120.83,47.44,121.12,47.44,121.17,47.45,121.20,47.52,121.05,47.60,120.90,47.60,120.80,47.52,120.75,47.44,120.75,47.42,120.72,47.41,120.70,47.45,120.67,47.51,120.58,47.58,120.50,47.60,120.50,47.59,120.60,47.56,120.70,47.56,120.45,47.52,120.17,47.49,119.88,47.42,120.08,47.41,120.30,47.39,120.55,47.38,120.58,47.39,120.58,47.45,120.58,47.50,120.58,47.45,120.45,47.36,120.33,47.38,120.47,47.46,120.72,47.52,120.75,47.50,120.47,47.49,120.03,47.50,119.83,47.52,119.58,47.55,119.47,47.56,119.72,47.56,120.05,47.56,120.33,47.58,120.28,47.49,120.25,47.38,120.33,47.36,120.38,47.40,120.35,47.45,120.30,47.42,120.22,47.42,120.22,47.41,120.42,47.40,120.65,47.40,120.58,47.42,120.30,47.44,120.17,47.42,120.35,47.38,120.50,47.35,120.50,47.41,120.50,47.50,120.55,47.61,120.58,47.64,120.55,47.61,120.53,47.56,120.47,47.50,120.47,47.50,120.45,47.50,120.42,47.51,120.30,47.55,120.05,47.60,119.80,47.58,120.08,47.54,120.47,47.46,120.75,47.44,120.62,47.44,120.47,47.48,120.42,47.52,120.38,47.56,120.47,47.59,120.62,47.59,120.80,47.58,120.92,47.56,120.95,47.55,120.95,47.56,120.90,47.58,120.88,47.61,120.65,47.64,120.42,47.66,120.05,47.67,119.92,47.70,119.75,47.70,119.70,47.73,119.92,47.74,120.22,47.74,120.60,47.69,120.65,47.64,120.65,47.54,120.62,47.48,120.65,47.44,120.80,47.49,120.90,47.55,120.80,47.55,120.58,47.52,120.38,47.48,120.42,47.48,120.67,47.48,120.90,47.49,121.00,47.49,120.62,47.49,120.22,47.50,120.10,47.51,120.30,47.54,120.70,47.54,120.95,47.54,120.97,47.55,120.78,47.56,120.55,47.55,120.47,47.54,120.42,47.51,120.47,47.50,120.58,47.49,120.67,47.48,120.72,47.48,120.75,47.48,120.80,47.48,120.85,47.51,120.85,47.54,120.80,47.55,120.78,47.54,120.78,47.52,120.83,47.52,120.72,47.45,120.67,47.38,120.60,47.39,120.58,47.49,120.62,47.51,120.70,47.40,120.75,47.30,120.75,47.26,120.72,47.25,120.70,47.27,120.70,47.29,120.97,47.31,121.25,47.31,121.50,47.34,121.47,47.31,121.45,47.29,121.42,47.24,121.42,47.17,121.47,47.14,121.50,47.14,121.47,47.21,121.42,47.30,121.35,47.40,121.33,47.48,121.28,47.51,121.25,47.51,121.25,47.50,121.28,47.48,121.28,47.45,121.25,47.44,121.20,47.42,121.17,47.41,121.20,47.41,121.20,47.40,121.20,47.40,121.17,47.40,121.15,47.35,121.20,47.29,121.25,47.24,121.20,47.24,121.08,47.24,120.95,47.23,120.92,47.23,121.10,47.21,121.33,47.23,121.22,47.26,120.92,47.33,120.90,47.40,121.15,47.40,121.40,47.42,121.33,47.41,121.30,47.34,121.28,47.25,121.28,47.24,121.20,47.29,121.12,47.34,121.00,47.31,120.97,47.31,121.15,47.34,121.33,47.35,121.45,47.40,121.50,47.44,121.53,47.40,121.45,47.30,121.28,47.19,121.08,47.15,121.08,47.15,121.25,47.12,121.42,47.10,121.58,47.15,121.55,47.26,121.53,47.29,121.38,47.29,121.25,47.27,121.12,47.35,121.05
RZ_802972_6338,0,423240,50,90,1,47.45,121.00,47.50,121.08,47.60,121.17,47.62,121.28,47.65,121.30,47.49,121.33,47.35,121.35,47.27,121.15,47.33,120.95,47.38,120.78,47.39,120.83,47.41,121.08,47.42,121.33,47.41,121.33,47.41,121.10,47.42,120.88,47.42,120.88,47.38,120.88,47.33,120.88,47.38,120.97,47.48,121.10,47.56,121.22,47.55,121.22,47.44,121.10,47.35,120.97,47.24,120.85,47.23,120.83,47.30,120.78,47.45,120.65,47.59,120.55,47.59,120.42,47.52,120.38,47.42,120.53,47.36,120.70,47.42,120.88,47.52,120.85,47.66,120.83,47.67,121.05,47.74,121.33,47.77,121.60,47.80,121.62,47.75,121.58,47.69,121.55,47.65,121.58,47.61,121.60,47.59,121.53,47.59,121.40,47.48,121.38,47.36,121.38,47.16,121.45
RZ_802972_6339,0,423240,550,0,1,47.06,121.53,47.11,121.65,47.26,121.70,47.41,121.80,47.42,121.80,47.54,121.83,47.64,121.70,47.66,121.58,47.60,121.47,47.51,121.50,47.50,121.53,47.50,121.53,47.49,121.45,47.49,121.38,47.49,121.28,47.51,121.17,47.54,120.95,47.55,120.80,47.51,121.03,47.55,121.40,47.60,121.78,47.67,121.75,47.67,121.70,47.69,121.70,47.73,121.75,47.75,121.83,47.75,121.85,47.75,121.75,47.75,121.62,47.73,121.50,47.65,121.50,47.59,121.50,47.55,121.53,47.56,121.53,47.58,121.53,47.54,121.53,47.48,121.30,47.40,121.08,47.39,120.70,47.42,120.55,47.44,120.72,47.44,121.03,47.42,121.47,47.46,121.55,47.51,121.60,47.54,121.53,47.54,121.55,47.51,121.60,47.51,121.35,47.51,121.05,47.49,120.67,47.41,120.58,47.34,120.50,47.30,120.55,47.33,120.62,47.38,120.70,47.45,120.75,47.61,120.83,47.75,120.90,47.91,121.00,47.98,121.00,47.88,121.05,47.74,121.00,47.65,120.85,47.67,120.70,47.70,120.67,47.69,120.75,47.71,120.65,47.74,120.62,47.79,120.67,47.81,120.70,47.85,120.62,47.88,120.45,47.89,120.42,47.86,120.45,47.83,120.47,47.77,120.45,47.75,120.45,47.76,120.28,47.81,120.20,47.91,120.17,48.00,120.22,48.05,120.20,48.05,120.10,47.99,120.08,47.92,120.10,47.85,120.17,47.84,120.40,47.83,120.60,47.83,120.78,47.81,120.78,47.80,120.78,47.81,120.88,47.89,120.95,47.94,121.05,47.96,121.15,47.96,121.30,47.94,121.47,47.94,121.40,47.96,121.12,48.00,120.80,48.04,120.60,47.99,120.65,47.94,120.70,47.91,120.67,47.95,120.58,48.05,120.60,48.12,120.78,48.23,120.85,48.27,120.75,48.33,120.58,48.31,120.47,48.30,120.50,48.31,120.53,48.31,120.55,48.35,120.53,48.38,120.47,48.41,120.45,48.44,120.55,48.46,120.75,48.50,120.97,48.52,121.05,48.52,120.75,48.44,120.47,48.36,120.08,48.31,119.97,48.33,119.90,48.34,119.92,48.35,119.88,48.41,119.83,48.48,119.85,48.52,119.97,48.54,120.15,48.55,120.28,48.59,120.35,48.62,120.42,48.45,120.50,48.25,120.53,48.10,120.60,48.16,120.70,48.25,120.83,48.26,120.78,48.26,120.70,48.27,120.60,48.33,120.62,48.36,120.67,48.36,120.80,48.31,120.92,48.31,121.03,48.35,120.97,48.40,120.72,48.41,120.42,48.41,120.20,48.38,120.28,48.29,120.47,48.21,120.67,48.15,120.80,48.17,120.88,48.23,120.75,48.27,120.50,48.30,120.25,48.34,120.25,48.36,120.30,48.40,120.35,48.39,120.47,48.38,120.65,48.36,120.83,48.33,120.97,48.30,121.08,48.29,121.17,48.30,120.97,48.31,120.75,48.31,120.53,48.34,120.58,48.36,120.60,48.38,120.78,48.35,120.92,48.36,120.70,48.36,120.35,48.35,120.15,48.24,120.33,48.14,120.50,48.11,120.50,48.16,120.50,48.23,120.53,48.24,120.38,48.26,120.22,48.29,120.10,48.26,120.10,48.23,120.15,48.17,120.25,48.15,120.33,48.14,120.17,48.20,119.97,48.27,119.78,48.29,119.78,48.16,119.67,48.02,119.58,48.08,119.45,48.20,119.47,48.34,119.50,48.34,119.53,48.35,119.50,48.36,119.45,48.36,119.70,48.35,120.00,48.34,120.10,48.34,119.90,48.34,119.67,48.35,119.65,48.36,119.70,48.36,119.78,48.34,119.80,48.33,119.70,48.25,119.60,48.16,119.65,48.19,119.75,48.30,119.85,48.44,119.85,48.45,119.80,48.45,119.85,48.42,119.97,48.41,120.10,48.39,120.17,48.35,120.17,48.31,120.22,48.30,120.30,48.31,120.33,48.34,120.28,48.34,120.25,48.29,120.22,48.27,119.83,48.26,119.45,48.34,119.50,48.39,119.90,48.45,120.00,48.46,119.80,48.42,119.60,48.38,119.75,48.33,119.80,48.35,119.88,48.35,120.05,48.36,120.20,48.40,120.35,48.44,120.42,48.40,120.45,48.33,120.17,48.25,119.85,48.27,119.55,48.26,119.62,48.24,119.67,48.25,119.53,48.29,119.33,48.38,119.12,48.44,119.12,48.48,119.10,48.48,119.10,48.45,119.03,48.40,119.00,48.33,119.22,48.26,119.45,48.23,119.70,48.17,119.60,48.14,119.53,48.23,119.45,48.35,119.47,48.39,119.65,48.31,119.83,48.24,119.92,48.23,119.88,48.20,119.83,48.19,119.70,48.21,119.58,48.29,119.42,48.34,119.50,48.36,119.60,48.35,119.50,48.33,119.03,48.30,118.55,48.34,118.25,48.42,118.22,48.49,118.53,48.48,118.95,48.40,119.28,48.35,119.20,48.30,119.10,48.27,119.10,48.24,119.17,48.20,119.17,48.19,119.22,48.19,119.30,48.19,119.28,48.21,119.17,48.21,119.08,48.20,119.20,48.20,119.35,48.21,119.30,48.24,119.10,48.29,118.78,48.31,118.62,48.33,118.62,48.27,118.90,48.21,119.17,48.19,119.08,48.19,118.85,48.15,118.65,48.11,118.70,48.16,118.67,48.25,118.65,48.36,118.55,48.36,118.53,48.38,118.50,48.31,118.50,48.26,118.55,48.31,118.62,48.52,118.72,48.74,118.90,48.98,119.20,49.33,119.58,49.65,120.00,50.08,120.33,50.49,120.62,51.24,120.83,52.01,121.10,52.59,121.33,53.24,121.45,53.73,121.50,54.33,121.62,54.64,121.75,55.00,121.92,55.48,121.97,55.88,122.12,56.34,122.33,56.80,122.53,57.24,122.65,57.56,122.65,57.71,122.67,57.94,122.83,58.09,122.95,58.16,123.10,58.15,123.20,58.27,123.35,58.44,123.40,58.64,123.35,58.69,123.42,58.73,123.58,58.73,123.65,58.73,123.55,58.74,123.70,58.75,124.00,58.77,124.30,58.80,124.33,58.81,124.42,58.81,124.53,58.81,124.45,58.86,124.22,58.90,124.30,58.90,124.58,58.85,124.70,58.80,124.55,58.75,124.40,58.74,124.45,58.71,124.50,58.70,124.53,58.67,124.55,58.66,124.55,58.65,124.30,58.65,124.05,58.65,123.83,58.66,123.88,58.65,124.28,58.58,124.65,58.51,124.90,58.49,124.67,58.49,124.53,58.45,124.45,58.39,124.53,58.36,124.67,58.36,124.85,58.33,124.88,58.31,124.62,58.29,124.38,58.30,124.28,58.33,124.15,58.34,124.08,58.36,124.00,58.38,123.95,58.36,123.88,58.31,124.05,58.30,124.35,58.34,124.35,58.27,124.05,58.17,123.75,58.04,123.75,58.01,123.70,58.01,123.62,58.04,123.65,58.05,123.80,58.02,124.03,57.99,124.25,57.98,124.38,57.98,124.38,57.91,124.22,57.85,124.10,57.88,124.15,57.96,124.22,57.95,124.25,57.86,124.15,57.84,124.28,57.92,124.45,57.96,124.40,57.91,124.17,57.92,123.95,57.96,123.92,57.91,123.80,57.84,123.70,57.76,123.75,57.71,124.15,57.66,124.55,57.62,124.72,57.62,124.62,57.62,124.55,57.59,124.53,57.56,124.55,57.54,124.53,57.60,124.50,57.67,124.22,57.71,123.95,57.66,123.88,57.70,123.97,57.75,124.05,57.79,123.95,57.75,123.95,57.70,124.00,57.67,123.97,57.67,123.75,57.67,123.53,57.70,123.33,57.70,123.28,57.74,123.17,57.77,123.10,57.83,123.03,57.83,123.03,57.77,123.03,57.66,123.30,57.55,123.55,57.40,123.80,57.33,123.78,57.34,123.75,57.48,123.75,57.61,123.80,57.65,123.90,57.61,124.00,57.56,123.88,57.49,123.65,57.42,123.45,57.45,123.38,57.51,123.33,57.62,123.33,57.67,123.38,57.71,123.38,57.71,123.35,57.67,123.30,57.66,123.30,57.65,123.28,57.59,123.28,57.51,123.28,57.48,123.30,57.51,123.33,57.56,123.35,57.52,123.33,57.50,123.30,57.48,123.25,57.48,123.20,57.48,123.20,57.48,123.20,57.48,123.25,57.56,123.10,57.66,122.92,57.67,122.85,57.60,123.00,57.55,123.17,57.56,123.35,57.64,123.42,57.69,123.42,57.77,123.35,57.80,123.22,57.81,123.20,57.71,123.20,57.61,123.25,57.58,123.25,57.64,123.22,57.62,123.20,57.56,123.20,57.54,123.22,57.58,123.25,57.58,123.30,57.54,123.38,57.49,123.45,57.45,123.45,57.42,123.30,57.41,123.17,57.41,123.15,57.44,123.08,57.48,123.00,57.49,122.88,57.49,122.83,57.49,122.80,57.48,122.90,57.44,123.00,57.41,122.85,57.41,122.65,57.41,122.60,57.35,122.78,57.29,122.92,57.05,122.88,56.88,122.85,56.54,122.88,56.15,123.00,55.58,123.12,54.98,123.20,54.50,123.25,53.96,123.17,53.27,123.12,52.44,123.05,51.65,123.05,50.75,123.05,49.81,123.12,49.00,123.25,48.24,123.40,47.65,123.47,46.81,123.55,46.02,123.62,45.15,123.72,44.34,123.75,43.60,123.75,43.01,123.70,42.35,123.83,41.95,123.92,41.58,123.60,41.52,123.17,41.31,122.75,41.15,122.80,40.96,122.95,40.88,123.22,40.75,123.47,40.58,123.75,40.44,123.90,40.26,124.08,40.16,124.20
RZ_802972_6340,0,423240,52,0,1,40.05,124.30,40.02,123.92,39.95,123.42,39.90,122.78,39.86,122.62,39.89,122.50,39.91,122.35,39.94,122.22,39.95,122.10,39.85,122.12,39.83,122.05,39.80,121.95,39.83,121.83,39.74,121.92,39.56,122.05,39.46,122.28,39.40,122.47,39.45,122.65,39.46,122.70,39.48,122.67,39.49,122.62,39.50,122.58,39.51,122.50,39.54,122.38,39.56,122.28,39.61,122.17,39.67,122.30,39.71,122.50,39.71,122.88,39.70,123.15,39.69,123.40,39.74,123.50,39.81,123.08,39.89,122.65,39.90,122.28,39.88,122.33,39.86,122.45,39.81,122.70,39.79,122.95,39.76,123.17,39.76,123.25,39.88,123.17,40.00,123.03,40.15,122.85,40.17,122.92,40.19,123.10,40.19,123.22,40.15,123.20,40.11,123.03,40.10,122.90,40.16,122.85,40.31,122.80
RZ_802972_6341,0,423240,700,0,2,40.44,122.70,40.55,122.50,40.58,122.30,40.56,122.62,40.55,123.05,40.58,123.50,40.61,123.53,40.61,123.40,40.60,122.90,40.59,122.40,40.59,122.00,40.56,121.97,40.56,121.97,40.59,121.92,40.65,121.90,40.70,121.83,40.73,121.78,40.71,122.33,40.69,122.95,40.67,123.60,40.67,123.62,40.71,123.55,40.75,123.38,40.79,123.15,40.79,123.05,40.79,123.00,40.77,123.33,40.76,123.62,40.76,123.83,40.77,123.72,40.81,123.62,40.84,123.60,40.89,123.60,40.92,123.60,40.98,123.62,41.00,123.65,41.01,123.72,41.00,123.58,40.96,123.42,40.92,123.25,40.86,123.15,40.83,122.95,40.80,122.75,40.85,122.70,40.85,122.83,40.83,122.92,40.88,122.97,40.94,123.10,41.01,123.22,41.01,123.33,41.01,123.22,41.04,123.15,41.05,123.10,41.06,123.12,41.06,123.12,41.08,123.10,41.04,123.38,40.98,123.62,40.95,123.85,40.96,123.83,40.99,123.80,41.04,123.80,41.12,123.65,41.20,123.47,41.21,123.33,41.21,123.40,41.19,123.47,41.15,123.47,41.11,123.45,41.09,123.40,41.10,123.38,41.12,123.47,41.15,123.60,41.11,123.75,41.06,123.78,41.01,123.85,41.01,123.92,41.02,124.00,41.09,124.00,41.15,123.72,41.19,123.42,41.19,123.30,41.17,123.35,41.27,123.40,41.36,123.47,41.38,123.67,41.31,123.72,41.25,123.58,41.24,123.42,41.20,123.53,41.16,123.62,41.14,123.72,41.12,123.72,41.11,123.72,41.10,123.72,41.06,123.65,41.04,123.55,41.06,123.47,41.11,123.33,41.16,123.22,41.17,123.20,41.12,123.25,41.08,123.28,41.08,123.25,41.11,123.25,41.24,123.25,41.33,123.25,41.42,123.22,41.45,123.20,41.45,123.28,41.44,123.40,41.40,123.53,41.35,123.55,41.30,123.67,41.29,123.88,41.42,124.08,41.60,123.95,41.70,123.80,41.60,123.67,41.46,123.67,41.36,123.88,41.31,124.10,41.29,124.25,41.29,124.17,41.29,124.20,41.30,124.30,41.31,124.45,41.31,124.53,41.33,124.45,41.26,124.33,41.23,124.15,41.16,124.17,41.15,124.20,41.21,124.22,41.29,124.33,41.36,124.45,41.41,124.22,41.46,123.90,41.50,123.88,41.50,124.20,41.45,124.62,41.39,124.75,41.41,124.67,41.48,124.47,41.58,124.28,41.59,124.28,41.60,124.28,41.58,124.35,41.55,124.45,41.55,124.30,41.58,124.08,41.60,123.83,41.64,123.80,41.65,124.05,41.67,124.30,41.69,124.55,41.71,124.53,41.73,124.50,41.74,124.47,41.76,124.33,41.76,124.12,41.74,123.92,41.67,124.05,41.60,124.20,41.58,124.33,41.59,124.30,41.67,124.25,41.77,124.05,41.86,123.90,41.86,123.78,41.84,123.88,41.75,124.22,41.66,124.50,41.62,124.53,41.67,124.33,41.65,124.35,41.59,124.55,41.65,124.65,41.83,124.53,42.00,124.40,41.95,124.38,41.84,124.40,41.71,124.40,41.77,124.35,41.84,124.33,41.91,124.30,41.90,124.38,41.75,124.42,41.60,124.47,41.46,124.50,41.46,124.50,41.60,124.28,41.73,124.05,41.85,123.83,41.83,123.90,41.80,124.03,41.77,124.25,41.76,124.47,41.75,124.70,41.74,124.85,41.74,124.78,41.79,124.62,41.84,124.30,41.89,124.12,41.88,124.08,41.85,124.20,41.83,124.50,41.80,124.62,41.77,124.72,41.79,124.67,41.84,124.53,41.83,124.40,41.75,124.25,41.65,124.22,41.69,124.17,41.77,124.17,41.88,124.17,41.89,124.15,41.91,123.95,41.92,123.80,41.96,123.75,41.99,123.90,42.05,123.97,42.06,124.20,41.98,124.38,41.90,124.65,41.83,124.78,41.88,124.53,41.84,124.17,41.80,123.83,41.74,123.67,41.74,123.50,41.70,123.33,41.66,123.33,41.76,123.90,41.90,124.53,42.06,124.92,42.27,124.72,42.49,124.55,42.89,124.53,43.06,124.65,43.36,124.75,43.52,124.85,43.76,124.88,44.08,124.90,44.41,124.88,44.70,124.80,44.80,124.50,44.89,124.25,45.09,123.70,45.26,123.40,45.38,122.97,45.38,122.88,45.38,122.65,45.38,122.55,45.38,122.35,45.40,122.25,45.45,122.15,45.46,122.15,45.42,122.35,45.39,122.70,45.38,123.05,45.39,123.17,45.40,123.22,45.45,123.25,45.49,123.17,45.44,122.78,45.33,122.38,45.23,122.42,45.25,122.75,45.30,123.15,45.34,123.20,45.35,123.12,45.36,122.97,45.39,122.85,45.42,122.85,45.40,122.88,45.38,122.92,45.33,122.65,45.34,122.38,45.29,122.20,45.25,122.30,45.16,122.38,45.10,122.33,45.02,122.30,45.19,122.30,45.38,122.35,45.42,122.50,45.27,122.60,45.14,122.38,45.15,122.05,45.20,121.70,45.23,121.65,45.24,121.58,45.23,121.50,45.20,121.45,45.19,121.53,45.12,121.60,45.06,121.67,45.04,121.80,45.05,122.25,45.02,122.72,44.99,123.05,45.02,123.10,45.10,122.95,45.15,122.72,45.14,122.42,45.10,122.30,45.09,122.15,45.09,122.03,45.10,121.97,45.09,122.22,45.10,122.53,45.10,122.80,45.10,122.75,45.05,122.58,45.00,122.22,44.96,121.88,44.92,121.97,44.92,122.30,44.91,122.78,44.92,122.92,44.88,122.75,44.81,122.45,44.77,122.15,44.80,122.12,44.81,122.12,44.80,122.15,44.88,122.15,44.98,122.15,45.12,122.15,45.16,122.25,45.16,122.35,45.08,122.42,45.00,122.47,44.98,122.50,44.99,122.55,45.01,122.58,45.01,122.58,44.90,122.53,44.79,122.50,44.73,122.53,44.77,122.55,44.84,122.30,44.83,122.03,44.80,121.80,44.77,121.92,44.76,121.95,44.77,121.92,44.94,121.85,45.08,121.83,45.19,121.97,45.16,122.03,45.08,122.05,45.01,121.95,44.99,121.90,45.01,121.90,45.06,121.88,45.09,122.00,45.05,122.12,44.98,122.28,45.00,122.30,45.05,122.45,45.09,122.62,45.04,122.83,45.08,122.47,45.11,122.03,45.11,121.85,45.10,122.05,45.08,122.22,45.08,122.03,44.98,121.85,44.86,121.80,44.77,121.85,44.77,121.95,44.80,121.95,44.83,121.95,44.85,121.97,44.88,122.00,44.96,122.03,44.99,122.03,45.00,121.97,44.95,121.95,44.92,121.80,44.98,121.70,45.00,122.10,45.01,122.58,45.00,122.67,45.01,122.28,45.00,121.85,44.95,121.88,44.91,121.90,44.94,121.95,44.96,122.00,44.99,122.03,44.96,122.05,44.88,122.22,44.80,122.35,44.81,122.12,44.86,121.78,44.91,121.65,44.94,121.88,44.98,122.08,45.02,122.00,45.06,121.90,45.06,121.83,45.05,121.80,45.02,121.78,45.02,121.78,45.02,121.78,44.96,121.78,44.90,121.92,44.85,121.95,44.88,121.95,44.98,121.83,45.06,121.85,45.14,121.88,45.15,121.85,45.15,121.80,45.12,121.75,45.10,121.75,45.08,121.67,45.06,121.60,45.00,121.70,44.94,121.83,44.96,121.90,45.08,121.80,45.17,121.90,45.21,122.03,45.14,122.15,45.08,122.10,45.11,121.97,45.23,121.85,45.31,121.80,45.27,121.80,45.21,121.85,45.17,121.92,45.15,122.00,45.10,122.05,45.01,122.05,44.94,121.97,44.95,121.92,45.12,122.12,45.29,122.35,45.25,122.53,45.08,122.40,44.88,122.03,44.84,121.72,44.81,121.60,44.81,121.65,44.92,121.72,45.01,121.88,45.10,122.08,45.10,122.17,45.08,122.10,45.05,122.05,44.99,122.12,44.94,122.15,44.88,122.17,44.84,122.08,44.80,121.97,44.80,121.85,44.88,121.85,45.01,122.10,45.15,122.35,45.25,122.50,45.33,122.42,45.41,122.33,45.36,122.35,45.27,122.22,45.20,122.15,45.20,122.12,45.26,122.15,45.33,122.22,45.39,122.28,45.33,122.08,45.26,121.80,45.20,121.60,45.23,121.72,45.25,121.97,45.35,122.17,45.38,122.25,45.39,122.20,45.34,122.12,45.30,122.10,45.30,122.22,45.25,122.40,45.20,122.60,45.16,122.70,45.17,122.60,45.17,122.47,45.17,122.35,45.17,122.12,45.12,121.92,45.10,121.75,45.08,121.70,45.08,121.78,45.20,121.83,45.31,121.85,45.40,121.92,45.36,122.10,45.33,122.22,45.33,122.17,45.34,122.15,45.34,122.12,45.36,121.75,45.40,121.38,45.44,121.35,45.44,121.72,45.44,122.03,45.45,121.92,45.46,121.85,45.45,121.95,45.42,122.03,45.36,122.22,45.31,122.35,45.30,121.97,45.35,121.47,45.40,121.20,45.45,121.40,45.46,121.62,45.36,121.60,45.26,121.62,45.15,121.62,45.25,121.40,45.35,121.17,45.41,121.33,45.38,121.72,45.34,122.12,45.38,122.00,45.41,121.88,45.46,121.75,45.48,121.78,45.49,121.78,45.50,121.78,45.50,121.80,45.50,121.83,45.39,121.80,45.29,121.62,45.20,121.45,45.24,121.33,45.25,121.38,45.24,121.42,45.17,121.38,45.15,121.35,45.12,121.35,45.14,121.38,45.15,121.15,45.16,120.92,45.20,120.67,45.27,120.67,45.34,120.60,45.33,120.50,45.26,120.47,45.19,120.60,45.14,121.15,45.23,121.62,45.36,121.92,45.51,121.85,45.45,121.70,45.38,121.65,45.30,121.60,45.31,121.65,45.36,121.72,45.40,121.75,45.44,121.72,45.51,121.67,45.59,121.65,45.55,121.83,45.44,122.03,45.31,122.20,45.30,122.20,45.30,121.90,45.30,121.60,45.30,121.38,45.30,121.42,45.31,121.38,45.34,121.30,45.39,121.20,45.41,121.20,45.44,121.20,45.49,121.17,45.59,121.15,45.69,121.10,45.75,121.00,45.73,120.92,45.69,121.25,45.65,121.62,45.50,121.72,45.38,121.45,45.35,121.15,45.48,121.10,45.60,121.15,45.59,121.17,45.58,121.20,45.60,121.12,45.65,121.05,45.69,121.00,45.66,120.97,45.64,121.00,45.62,121.03,45.61,120.97,45.62,120.90,45.62,120.80,45.67,120.72,45.71,120.85,45.74,121.03,45.71,121.15,45.71,121.10,45.71,121.08,45.69,121.08,45.69,121.03,45.70,120.95,45.71,120.92,45.71,121.03,45.73,121.12,45.73,121.22,45.70,121.28,45.65,121.35,45.59,121.33,45.55,121.30,45.58,121.20,45.61,121.15,45.69,121.10,45.73,121.12,45.64,121.15,45.52,121.17,45.45,121.12,45.50,121.03,45.55,120.92,45.52,121.08,45.51,121.25,45.48,121.40,45.48,121.38,45.46,121.38,45.51,121.42,45.56,121.47,45.61,121.47,45.64,121.47,45.66,121.47,45.65,121.50,45.61,121.33,45.59,121.17,45.60,121.25,45.62,121.47,45.67,121.60,45.70,121.47,45.64,121.30,45.51,121.30,45.40,121.25,45.42,121.22,45.50,121.10,45.69,121.00,45.81,120.92,45.89,120.97,45.81,121.00,45.81,120.95,45.86,120.83,45.74,120.72,45.54,120.72,45.46,120.83,45.60,120.83,45.74,120.80,45.73,121.00,45.69,121.30,45.66,121.33,45.64,121.08,45.62,120.80,45.61,120.78,45.64,120.75,45.66,120.72,45.61,120.90,45.54,121.12,45.48,121.25,45.50,121.20,45.54,121.12,45.61,121.10,45.66,121.08,45.61,121.08,45.52,120.97,45.56,120.97,45.70,121.08,45.85,121.25,45.86,121.30,45.88,121.28,45.76,121.55,45.62,121.85,45.51,122.10,45.52,122.00,45.55,121.97,45.54,121.97,45.54,121.72,45.59,121.40,45.67,121.08,45.74,120.95,45.76,120.85,45.76,120.75,45.75,120.92,45.67,121.10,45.60,121.22
RZ_802972_6342,0,423330,451,90,0,45.51,121.10,45.48,120.97,45.49,120.85,45.54,120.83,45.55,120.80,45.51,120.83,45.48,121.05,45.46,121.28,45.54,121.55,45.64,121.60,45.66,121.67,45.60,121.67,45.54,121.62,45.59,121.42,45.62,121.28,45.69,121.22,45.70,121.10,45.71,121.05,45.71,121.03,45.65,121.20,45.60,121.25,45.58,121.22,45.60,121.12,45.64,120.78,45.66,120.45,45.64,120.17,45.60,120.10,45.66,120.00,45.77,120.08,45.86,120.30,45.83,120.62,45.81,120.85,45.83,121.03,45.84,121.12,45.85,121.25,45.85,121.30,45.83,121.30,45.79,121.28,45.76,121.00,45.73,120.83,45.69,120.72,45.61,120.88,45.59,120.92,45.69,120.95,45.81,121.00,45.94,121.05,45.96,120.85,45.96,120.60,45.92,120.55,45.88,120.70,45.84,120.85,45.85,120.88,45.84,120.95,45.83,121.03,45.83,121.05,45.84,121.03,45.86,121.10,45.88,121.20,45.90,121.25,45.94,121.22,45.94,121.10,45.91,121.10,45.85,121.12,45.84,121.05,45.88,120.88,45.95,120.70,46.00,120.78,45.99,120.88,45.98,120.90,45.98,120.80,45.99,120.67,46.01,120.60,46.04,120.55,46.06,120.60,46.08,120.65,46.09,120.75,46.12,120.80,46.12,120.83,46.12,120.78,46.11,120.72,46.11,120.65,46.11,120.58,46.14,120.62,46.16,120.70,46.14,120.70,46.08,120.65,46.05,120.65,46.09,120.72,46.17,120.65,46.23,120.47,46.20,120.33,46.12,120.15,46.06,120.00,46.19,120.20,46.30,120.53,46.31,120.72,46.20,120.60,46.09,120.45,46.09,120.30,46.10,120.12,46.10,120.03,46.11,120.10,46.15,120.15,46.17,120.20,46.12,120.30,46.05,120.53,45.96,120.70,45.95,120.78,45.91,120.72,45.91,120.50,45.91,120.28,45.98,120.10,46.06,120.10,46.14,120.15,46.19,120.28,46.19,120.40,46.19,120.38,46.17,120.22,46.14,120.05,46.09,119.90,46.04,119.83,46.06,119.90,46.10,120.05,46.12,120.17,46.14,120.15,46.17,120.12,46.20,120.12,46.21,120.12,46.19,120.10,46.17,120.00,46.15,119.92,46.10,119.85,46.05,119.90,46.00,119.97,45.98,120.03,46.02,120.05,46.09,120.05,46.17,120.08,46.20,120.12,46.12,120.17,46.04,120.12,45.92,120.08,45.88,120.00,45.83,119.97,45.86,120.00,45.92,120.00,46.00,120.00,46.02,120.08,46.02,120.15,46.06,119.83,46.17,119.42,46.29,119.10,46.36,119.65,46.35,120.22,46.35,120.75,46.34,120.83,46.26,120.45,46.20,120.03,46.15,119.62,46.16,119.60,46.19,119.58,46.16,119.60,46.15,119.80,46.14,120.03,46.15,120.17,46.19,120.03,46.21,119.85,46.25,119.75,46.29,119.83,46.30,119.90,46.31,120.00,46.25,120.12,46.19,120.25,46.12,120.22,46.11,120.17,46.12,120.03,46.14,119.80,46.19,119.62,46.24,119.45,46.29,119.38,46.34,119.38,46.38,119.53,46.40,119.65,46.38,119.70,46.34,119.72,46.33,119.72,46.33,119.72,46.33,119.90,46.34,120.08,46.35,119.88,46.35,119.55,46.34,119.47,46.23,119.75,46.14,119.92,46.16,119.83,46.27,119.72,46.39,119.78,46.39,119.83,46.39,119.88,46.40,119.83,46.39,119.58,46.36,119.35,46.33,119.38,46.29,119.62,46.19,119.83,46.09,119.92,46.00,120.05,46.01,119.85,46.11,119.50,46.17,119.12,46.19,119.10,46.12,119.05,46.14,119.00,46.15,119.25,46.26,119.50,46.36,119.67,46.48,119.60,46.35,119.53,46.24,119.45,46.12,119.50,46.16,119.58,46.24,119.70,46.31,119.50,46.29,119.40,46.23,119.30,46.15,119.38,46.15,119.30,46.19,119.25,46.23,119.20,46.26,119.25,46.25,119.33,46.26,119.38,46.27,119.35,46.29,119.25,46.29,119.17,46.27,119.20,46.24,119.25,46.24,118.95,46.24,118.65,46.19,118.45,46.12,118.62,46.09,118.85,46.16,119.00,46.23,119.17,46.27,119.15,46.29,119.05,46.30,118.90,46.34,118.90,46.36,119.00,46.36,118.95,46.35,118.75,46.35,118.47,46.33,118.72,46.20,119.12,46.06,119.50,46.11,119.55,46.27,119.60,46.27,119.67,46.14,119.67,45.99,119.62,45.99,119.50,45.96,119.35,45.95,119.28,45.92,119.12,45.91,119.00,45.94,118.90,46.04,118.85,46.15,118.80,46.21,118.78,46.25,118.78,46.23,118.80,46.15,119.17,46.06,119.55,45.99,119.90,45.95,119.90,45.94,119.92,45.98,119.83,46.06,119.70,46.11,119.50,46.16,119.35,46.20,119.20,46.25,119.10,46.29,119.10,46.36,119.10,46.45,119.15,46.54,119.22,46.54,119.28,46.54,119.08,46.52,118.85,46.45,118.60,46.38,118.58,46.31,118.60,46.41,118.70,46.50,118.83,46.52,118.92,46.46,118.95,46.39,119.12,46.36,119.30,46.33,119.50,46.30,119.53,46.30,119.55,46.33,119.53,46.35,119.38,46.26,119.25,46.16,119.15,46.10,119.17,46.15,119.20,46.26,119.20,46.34,119.20,46.39,119.20,46.36,119.22,46.34,119.28,46.38,119.33,46.42,119.33,46.44,119.33,46.40,119.33,46.38,119.22,46.42,119.12,46.48,119.03,46.50,119.08,46.48,119.12,46.46,119.15,46.46,119.30,46.41,119.45,46.36,119.47,46.27,119.38,46.24,119.28,46.23,118.72,46.25,118.20,46.25,117.72,46.21,117.88,46.25,118.05,46.31,118.15,46.27,118.47,46.17,118.80,46.14,119.10,46.21,119.08,46.27,119.03,46.27,119.03,46.26,119.03,46.24,119.15,46.23,119.20,46.25,118.92,46.26,118.67,46.27,118.53,46.29,118.72,46.30,118.78,46.33,118.75,46.31,119.05,46.30,119.40,46.25,119.62,46.21,119.55,46.14,119.45,46.10,119.40,46.06,119.30,46.05,119.22,46.09,119.22,46.14,119.22,46.20,119.22,46.26,119.28,46.31,119.30,46.36,119.30,46.35,119.50,46.35,119.70,46.36,119.75,46.39,119.55,46.40,119.38,46.40,119.40,46.39,119.40,46.38,119.40,46.35,119.40,46.35,119.42,46.39,119.33,46.40,119.22,46.40,119.10,46.38,119.17,46.29,119.22,46.20,119.25,46.14,119.22,46.17,119.22,46.24,119.25,46.27,119.30,46.31,119.33,46.35,119.30,46.39,119.28,46.41,119.28,46.38,119.33,46.24,119.38,46.10,119.55,46.02,119.70,46.11,119.80,46.23,119.80,46.27,119.70,46.25,119.72,46.23,119.78,46.20,119.80,46.12,119.67,46.04,119.55,45.99,119.50,46.00,119.50,46.00,119.53,45.98,119.53,46.04,119.42,46.10,119.33,46.19,119.22,46.21,119.22,46.21,119.17,46.21,119.12,46.25,119.30,46.35,119.55,46.46,119.90,46.61,120.00,46.84,120.08,47.26,120.05,47.80,120.00,48.20,119.97,48.56,119.97,48.73,119.90,49.11,119.85,49.31,119.88,49.50,119.97,49.64,120.08,49.79,120.08,49.92,120.15,49.91,120.17,49.94,120.17,50.04,120.12,50.15,120.10,50.21,120.08,50.24,120.05,50.29,120.03,50.34,120.08,50.38,120.22,50.39,120.35,50.35,120.35,50.31,120.30,50.26,120.22,50.25,120.20,50.20,120.17,50.12,120.22,50.06,120.35,50.05,120.45,50.06,120.45,50.10,120.40,50.15,120.35,50.20,120.40,50.14,120.38,50.02,120.33,49.95,120.30,49.98,120.30,50.02,120.30
RZ_802972_6343,0,423330,49,0,0,50.02,120.35,50.00,120.40,50.00,120.42,50.04,120.42,50.06,120.45,50.05,120.47,50.10,120.33,50.15,120.17,50.20,120.22,50.19,120.45,50.16,120.50,50.15,120.17,50.17,119.88,50.21,119.80,50.17,119.97,50.10,120.15,50.08,120.25,50.12,120.22,50.17,120.20,50.14,120.22,50.08,120.28,50.01,120.33,49.98,120.35,49.98,120.38,50.00,120.47,50.02,120.60,50.05,120.42,50.05,120.15,49.95,119.83,49.85,119.80,49.75,119.75,49.74,119.70,49.70,119.80,49.67,119.95,49.67,120.08,49.71,120.10,49.75,120.10,49.77,120.20,49.77,120.28,49.79,120.03,49.81,119.67,49.80,119.53,49.79,119.75,49.74,120.00,49.70,120.10,49.75,120.20,49.92,120.25,50.10,120.28,50.06,120.30
RZ_802972_6344,0,423330,52,0,0,49.95,120.28,49.84,120.20,49.84,120.15,49.85,120.15,49.85,120.15,49.84,120.20,49.81,120.22,49.80,120.22,49.79,120.22,49.77,120.25,49.77,120.30,49.79,120.40,49.80,120.42,49.81,120.45,49.85,120.42,49.89,120.42,49.91,120.42,49.86,120.42,49.83,120.47,49.77,120.50,49.77,120.55,49.79,120.55,49.79,120.62,49.79,120.70,49.79,120.78,49.77,120.80,49.77,120.92,49.77,121.03,49.76,121.08,49.74,121.00,49.64,120.92,49.56,120.92,49.54,120.90,49.58,120.88,49.55,120.72,49.50,120.60,49.60,120.25,49.75,120.00,49.90,120.05,49.91,120.35,49.81,120.62,49.71,120.62,49.61,120.60,49.62,120.30,49.62,120.03,49.62,119.83,49.71,119.95,49.83,120.08,49.89,120.00,49.86,119.90,49.85,120.00,49.86,120.17
RZ_802972_6345,0,423330,50,0,0,49.88,120.47,49.89,120.58,49.88,120.78,49.86,120.85,49.86,120.88,49.89,120.75,49.92,120.60,49.89,120.53,49.88,120.53,49.85,120.55,49.86,120.58,49.86,120.58,49.88,120.38,49.89,120.17,49.95,120.03,49.98,120.08,50.00,120.15,50.00,120.22,50.00,120.22,49.89,120.28,49.77,120.35,49.66,120.33,49.66,120.17,49.67,120.03,49.70,120.05,49.75,120.15,49.80,120.25,49.80,120.22,49.79,120.12,49.77,120.00,49.79,119.90,49.79,120.03,49.79,120.12,49.80,120.25,49.83,120.20,49.84,120.15,49.83,120.20,49.79,120.28,49.80,120.38,49.81,120.40,49.84,120.45,49.83,120.50,49.79,120.62,49.76,120.72,49.79,120.60,49.80,120.35,49.83,120.12,49.81,120.08,49.83,120.08,49.84,120.12
RZ_802972_6346,0,423330,49,0,0,49.75,120.22,49.65,120.22,49.64,120.12,49.71,119.92,49.84,119.80,49.86,119.75,49.88,119.75,49.84,119.65,49.86,119.55,49.90,119.45,49.94,119.45,49.94,119.60,49.76,119.75,49.59,120.00,49.40,120.30,49.36,120.60,49.58,120.62,49.83,120.45,50.05,120.28,49.96,120.25,49.89,120.22,49.85,120.33,49.90,120.42,49.96,120.50,50.00,120.47,49.99,120.47,49.83,120.45,49.67,120.40,49.73,120.38,49.92,120.08,50.11,119.78,50.02,119.78,49.92,120.17,49.80,120.50,49.76,120.45,49.84,120.28,49.91,120.35,49.96,120.60,49.91,120.83,49.91,120.58,49.92,120.30,49.91,120.00,49.88,120.00,49.88,120.03,49.94,120.05,50.00,120.15,50.02,120.12,50.01,120.08,49.98,119.92
RZ_802972_6347,0,423330,50,0,0,49.94,119.88,49.91,119.90,49.90,120.00,49.89,120.08,49.89,120.08,49.89,120.12,49.84,120.17,49.80,120.25,49.76,120.28,49.76,120.45,49.76,120.53,49.76,120.60,49.80,120.55,49.83,120.55,49.86,120.55,49.88,120.45,49.89,120.38,49.91,120.50,49.96,120.67,50.04,120.80,50.11,120.60,50.14,120.45,50.11,120.33,50.09,120.33,50.05,120.40,50.05,120.45,50.05,120.50,50.06,120.42,50.05,120.35,50.02,120.30,50.00,120.30,50.04,120.35,50.09,120.38,50.15,120.33,50.16,120.25,50.17,120.17,49.99,120.22,49.80,120.17,49.66,120.15,49.75,120.15,49.90,120.38,50.01,120.60,50.09,120.80,50.10,120.75,50.11,120.67,50.05,120.58,49.92,120.50,49.81,120.42,49.79,120.30,49.83,120.08
RZ_802972_6348,0,423330,50,0,0,49.89,119.88,49.92,119.97,49.95,120.20,49.96,120.08,50.02,119.70,50.11,119.65,50.17,120.15,50.01,120.65,49.84,120.55,49.77,120.28,49.89,119.97,50.00,119.97,50.02,119.97,50.02,120.08,49.99,120.25,49.92,120.42,49.81,120.47,49.74,120.45,49.85,120.53,50.01,120.60,50.14,120.65,50.11,120.58,50.08,120.62,50.10,120.67,50.11,120.70,50.08,120.58,50.02,120.45,49.98,120.35,49.96,120.25,49.95,120.12,49.94,120.03,49.94,119.88,49.99,119.72,50.04,119.75,50.08,119.83,50.11,119.92,50.14,119.92,50.15,119.90,50.12,119.88,50.11,119.88,50.10,119.90,50.10,119.92,50.12,119.92,50.19,119.90,50.23,119.90,50.25,119.88,50.19,119.83,50.15,119.50,50.10,119.20,50.10,118.95
RZ_802972_6349,0,423330,50,0,0,50.08,118.95,50.08,118.95,50.09,118.97,50.05,119.00,50.01,119.10,50.00,119.17,50.01,119.22,50.27,119.22,50.74,119.30,51.33,119.28,51.88,119.25,52.66,119.20,53.56,119.25,54.62,119.33,55.65,119.38,56.88,118.62,58.23,117.80,59.58,116.83,60.79,116.55,61.99,116.25,63.33,116.05,64.94,115.60,66.94,115.10,68.97,114.60,70.66,114.45,72.09,114.65,73.44,115.65,74.90,116.92,76.26,118.70,77.46,120.55,78.74,123.67,80.15,126.72,81.54,129.97,82.65,132.70,83.69,136.05,84.80,139.38,86.33,142.72,87.71,145.93,89.04,149.38,90.35,152.95,91.65,156.10,92.72,159.62,93.38,163.05,93.74,166.80,94.21,169.85,94.59,173.20,95.28,176.70,96.00,179.80,96.92,183.43,97.62,186.43
RZ_802972_6350,0,423330,50,0,0,98.47,190.22,99.80,192.78,101.47,195.72,102.83,197.88,103.51,200.68,103.86,203.22,104.40,205.93,105.01,208.35,105.54,210.40,105.66,212.88,105.55,214.75,105.33,217.07,105.51,218.85,105.79,220.75,106.05,222.80,106.45,224.38,106.92,226.03,107.46,227.70,108.25,229.20,109.20,230.15,110.49,231.15,111.09,232.25,111.01,233.82,110.54,234.68,110.06,236.18,110.09,237.32,110.62,237.97,111.16,237.97,111.55,237.95,111.51,238.05,111.46,238.20,111.35,238.70,110.97,239.18,110.81,239.65,110.84,239.70,109.81,239.55,108.58,239.40,107.11,239.00,106.90,238.75,106.69,238.05,106.28,237.57,105.86,237.10,105.41,236.43,105.39,235.60,105.35,234.30,105.35,233.50,105.54,232.20,105.40,230.82,105.21,229.50,104.85,228.38
RZ_802972_6351,0,423330,50,0,0,105.04,227.50,105.28,226.12,105.56,225.10,105.65,223.70,105.80,222.53,105.90,220.85,105.97,219.47,105.95,217.95,105.80,216.25,105.72,214.97,105.69,213.30,105.59,211.82,105.44,209.85,105.09,207.95,104.86,206.25,104.62,204.78,104.40,203.20,104.21,201.78,104.04,199.80,103.72,198.85,103.42,196.85,103.65,195.55,104.21,193.40,104.42,191.95,103.38,190.75,102.33,189.18,101.75,188.12,101.91,186.15,101.72,185.07,101.41,183.47,101.45,182.43,101.85,180.45,102.19,179.05,102.17,176.93,102.26,175.90,102.40,174.43,102.45,173.07,102.39,171.57,102.46,170.30,102.61,169.47,102.80,167.82,102.84,166.28,102.85,164.60,102.78,163.35,102.71,161.82,102.66,160.47,102.66,159.28,102.67,158.10,102.74,157.03,102.80,156.43
RZ_802972_6352,0,423330,50,0,0,102.50,155.50,102.19,154.90,101.80,154.05,101.75,153.80,101.71,152.55,101.72,151.45,101.78,150.25,101.81,149.55,101.89,148.90,101.94,148.25,101.71,146.88,101.44,145.40,101.30,143.93,101.44,143.50,101.42,142.68,101.29,141.60,101.12,140.72,101.05,140.35,100.81,140.18,100.62,139.43,100.44,138.30,100.42,137.25,100.42,136.68,100.46,136.18,100.56,135.22,100.65,134.32,100.74,133.57,100.78,132.90,100.80,132.25,100.78,131.82,100.74,131.78,100.78,131.32,100.86,130.35,100.96,129.38,100.78,129.45,100.56,130.10,100.35,130.70,100.35,130.57,100.38,129.75,100.24,129.00,100.09,128.32,99.96,127.62,100.01,126.88,100.05,126.20,100.05,126.28,100.08,126.33,100.16,125.90,100.17,125.47,100.17,125.08,100.14,125.10
RZ_802972_6353,0,423330,49,0,0,100.16,125.08,100.16,125.03,100.17,125.50,100.19,126.00,100.16,126.58,100.05,126.62,99.95,126.38,99.88,126.08,99.91,125.83,99.92,125.90,99.95,126.00,99.99,126.00,99.95,126.30,99.81,126.88,99.62,127.65,99.46,128.18,99.39,128.43,99.44,128.45,99.58,128.47,99.58,128.47,99.50,128.50,99.41,128.53,99.46,128.55,99.46,128.57,99.47,128.57,99.49,128.70,99.51,128.82,99.51,128.93,99.41,128.82,99.30,128.70,99.20,128.68,99.19,128.82,99.17,129.00,99.11,129.07,99.09,129.07,99.10,128.97,99.26,128.88,99.42,129.15,99.54,129.53,99.47,129.93,99.42,129.88,99.39,129.82,99.39,129.70,99.36,129.57,99.39,129.45,99.40,129.70,99.40,130.05,99.36,130.40,99.35,130.43
RZ_802972_6354,0,423330,51,0,0,99.34,130.45,99.31,130.50,99.34,130.53,99.39,130.50,99.44,130.50,99.44,130.50,99.46,130.47,99.47,130.43,99.35,130.43,99.20,130.45,99.11,130.57,99.17,130.68,99.25,130.78,99.33,130.95,99.39,131.15,99.45,131.43,99.44,131.50,99.36,131.65,99.29,131.68,99.25,131.12,99.26,130.50,99.25,130.53,99.24,131.18,99.22,131.75,99.25,131.60,99.28,131.43,99.22,131.28,99.17,130.90,99.15,130.57,99.20,130.28,99.24,130.28,99.29,130.28,99.31,130.45,99.34,130.57,99.29,130.72,99.20,130.68,99.11,130.65,99.12,130.78,99.17,130.95,99.25,131.10,99.28,131.07,99.28,131.03,99.26,131.03,99.30,131.00,99.35,130.95,99.33,130.93,99.26,130.75,99.31,130.55,99.44,130.35,99.51,130.35,99.49,130.38
RZ_802972_6355,0,423330,51,0,5,99.46,130.43,99.45,130.60,99.41,130.75,99.35,130.90,99.25,130.93,99.16,130.95,99.14,130.97,99.20,130.97,99.38,130.97,99.51,130.95,99.59,130.95,99.55,130.90,99.53,130.85,99.53,130.75,99.56,130.72,99.59,130.95,99.54,131.25,99.47,131.60,99.40,131.68,99.40,131.35,99.41,130.95,99.45,130.32,99.49,130.10,99.42,130.50,99.33,131.07,99.22,131.60,99.19,131.47,99.11,131.97,98.81,133.03,98.55,134.32,98.21,135.72,97.96,136.70,97.47,137.90,97.03,138.93,96.50,140.18,96.17,141.03,95.74,141.55,95.49,142.05,95.20,142.78,94.71,143.45,94.17,144.70,93.55,145.62,93.19,147.38,92.75,148.65,92.29,150.20,91.94,151.05,91.47,152.07,91.19,152.82,90.65,154.05,90.36,154.90,90.10,155.95
RZ_802972_6356,0,423330,50,0,5,90.10,156.32,89.76,156.72,89.41,157.10,89.05,157.90,89.04,158.68,89.08,159.28,89.11,159.45,89.15,159.38,89.14,159.22,89.10,159.10,89.08,159.05,89.06,159.12,89.04,159.47,88.95,159.82,88.85,160.43,88.71,160.70,88.66,161.03,88.71,161.12,88.79,161.20,88.80,161.20,88.74,161.18,88.67,161.20,88.69,161.22,88.74,161.15,88.83,160.95,88.89,160.75,88.92,160.62,88.91,160.60,88.91,160.62,88.94,160.65,88.96,160.65,89.03,160.57,89.08,160.50,89.04,160.45,88.96,160.35,88.89,160.30,88.91,160.30,88.94,160.43,88.95,160.53,88.92,160.65,88.89,160.78,88.86,160.90,88.90,160.95,88.94,160.80,88.95,160.55,88.91,160.38,88.88,160.43,88.88,160.53,88.86,160.53,88.88,160.60
RZ_802972_6357,0,423330,50,0,5,88.92,160.65,88.96,160.82,88.97,161.07,88.91,161.35,88.88,160.60,88.92,159.72,89.01,159.12,89.09,159.38,89.05,159.68,89.03,159.60,89.03,159.53,89.03,159.40,89.03,159.25,89.00,159.15,88.97,159.07,88.99,159.18,89.00,159.30,89.03,159.30,89.03,159.22,89.03,159.07,89.03,159.00,89.05,158.90,89.09,158.85,89.09,158.93,89.06,158.93,88.96,158.93,88.86,158.93,88.78,159.00,88.76,158.57,88.75,158.10,88.74,157.93,88.80,158.25,88.86,158.65,88.94,158.75,88.92,158.88,88.90,158.90,88.88,158.80,88.86,158.70,88.88,158.47,88.86,158.38,88.85,158.28,88.86,158.25,88.90,158.50,88.90,158.93,88.84,159.35,88.79,159.50,88.88,159.50,89.00,159.07,88.99,158.68,88.88,158.28
RZ_802972_6358,0,423330,50,0,5,88.78,158.25,88.80,158.55,88.84,158.90,88.85,159.20,88.85,159.10,88.91,158.93,88.99,158.80,89.10,158.72,89.12,158.72,89.15,158.50,89.12,158.28,89.11,158.05,89.08,158.05,89.05,158.03,89.03,157.97,89.01,158.07,89.00,158.35,89.00,158.72,88.89,158.97,88.79,159.05,88.78,159.03,88.88,159.00,88.92,158.80,88.89,158.62,88.85,158.43,88.83,158.45,88.80,158.50,88.81,158.32,88.83,158.15,88.84,158.22,89.00,158.47,89.17,158.65,89.35,158.53,89.38,158.45,89.40,158.50,89.40,158.57,89.35,158.47,89.30,158.30,89.24,158.10,88.91,158.47,88.29,158.93,87.51,159.15,86.92,158.82,86.11,158.47,85.31,158.38,83.96,158.53,82.80,158.62,81.05,158.70,79.61,158.43,77.64,157.78
RZ_802972_6359,0,423330,51,0,5,75.69,156.82,73.51,156.07,71.66,155.12,69.86,154.15,67.86,153.05,65.76,152.45,63.80,151.90,62.16,150.32,60.50,148.93,58.83,147.80,57.12,147.03,55.66,146.20,54.39,145.28,53.29,144.20,52.19,143.05,51.15,141.57,49.95,140.88,49.02,140.05,47.83,139.40,46.88,138.38,45.83,137.68,44.70,136.78,43.56,135.60,42.45,134.43,41.54,133.18,40.61,132.30,39.59,131.25,38.59,130.22,37.60,129.68,36.71,127.95,35.83,126.42,34.86,124.72,34.02,123.72,33.29,122.90,32.44,122.20,31.59,121.70,30.88,121.10,30.15,120.53,29.69,119.78,29.12,119.12,28.74,118.08,28.30,117.65,28.10,117.45,27.88,117.72,27.65,118.03,27.64,118.08,27.84,117.97,28.05,117.88,28.11,118.05,28.16,118.42,28.21,118.80
RZ_802972_6360,0,423330,50,0,5,28.31,118.80,28.41,118.70,28.56,118.47,28.60,118.38,28.64,118.33,28.61,118.30,28.50,118.28,28.38,118.45,28.36,118.72,28.50,118.97,28.64,119.20,28.70,119.42,28.80,119.65,28.90,119.88,28.99,120.20,28.99,120.65,29.02,120.88,29.12,120.97,29.20,121.25,29.32,121.53,29.40,121.65,29.49,121.55,29.52,121.47,29.50,121.58,29.48,121.65,29.46,121.70,29.52,121.85,29.60,121.97,29.68,122.08,29.74,122.17,29.81,122.30,29.89,122.50,29.94,122.85,29.95,123.20,30.11,123.58,30.30,123.65,30.44,123.75,30.38,123.75,30.30,123.75,30.26,123.75,30.26,123.72,30.25,123.70,30.26,123.65,30.26,123.60,30.26,123.60,30.30,123.92,30.36,124.25,30.48,124.55,30.56,124.55,30.61,124.47
RZ_802972_6361,0,423330,52,0,5,30.62,124.35,30.64,124.17,30.66,124.08,30.69,124.08,30.77,124.12,30.85,124.25,30.88,124.35,30.84,124.47,30.86,124.53,30.94,124.53,31.02,124.47,31.10,124.53,31.16,124.60,31.20,124.65,31.23,124.85,31.26,125.00,31.31,125.17,31.38,125.12,31.41,125.05,31.43,124.90,31.45,124.75,31.50,124.53,31.61,124.38,31.70,124.25,31.77,124.30,31.80,124.22,31.85,124.12,31.89,124.17,31.91,124.40,31.93,124.60,31.93,124.67,31.98,124.75,32.00,124.83,32.04,124.80,32.02,124.80,32.01,124.80,32.00,124.80,32.01,124.75,32.14,124.70,32.26,124.70,32.34,124.80,32.31,124.95,32.30,125.05,32.30,125.05,32.33,125.03,32.40,125.00,32.41,125.03,32.44,125.05,32.39,125.22,32.39,125.40,32.36,125.55,32.50,125.38
RZ_802972_6362,0,423330,699,0,2,32.64,125.20,32.75,125.03,32.71,124.97,32.70,124.97,32.74,125.00,32.80,125.00,32.81,125.00,32.81,125.00,32.80,125.00,32.81,125.20,32.85,125.28,32.90,125.22,32.94,125.00,32.96,124.88,32.96,125.08,32.96,125.25,32.94,125.42,32.92,125.47,32.90,125.53,32.90,125.42,33.02,125.20,33.17,124.97,33.29,124.92,33.26,125.15,33.17,125.38,33.11,125.50,33.17,125.42,33.29,125.33,33.40,125.30,33.48,125.28,33.56,125.17,33.62,125.10,33.60,125.22,33.59,125.42,33.60,125.50,33.62,125.35,33.62,125.17,33.61,125.10,33.65,125.03,33.71,124.95,33.80,124.88,33.84,124.88,33.86,124.92,33.84,125.03,33.83,125.15,33.83,125.20,33.91,125.05,33.99,124.88,34.06,124.72,34.06,124.72,34.02,124.75,33.98,124.72,33.94,124.67,33.94,124.70,34.02,124.75,34.11,124.80,34.21,124.80,34.29,124.78,34.38,124.83,34.44,124.97,34.42,125.12,34.42,125.03,34.44,124.72,34.45,124.42,34.45,124.45,34.42,124.65,34.41,124.88,34.39,124.95,34.36,124.90,34.44,124.85,34.58,124.70,34.66,124.55,34.62,124.42,34.59,124.50,34.62,124.55,34.66,124.53,34.67,124.58,34.77,124.65,34.89,124.47,35.06,124.20,35.14,124.03,35.17,124.10,35.14,124.25,34.96,124.28,34.81,124.33,34.77,124.30,34.90,124.28,34.99,124.25,34.98,124.17,34.94,124.12,34.94,124.38,35.00,124.67,35.05,124.88,35.14,124.75,35.17,124.58,35.19,124.53,35.20,124.30,35.21,124.03,35.21,123.75,35.16,123.67,35.09,123.75,35.05,123.85,35.16,123.90,35.24,124.05,35.30,124.15,35.25,124.28,35.26,124.33,35.31,124.42,35.35,124.50,35.39,124.53,35.54,124.58,35.67,124.53,35.71,124.45,35.60,124.38,35.50,124.38,35.58,124.28,35.59,124.10,35.59,123.95,35.51,124.03,35.54,124.20,35.61,124.25,35.75,124.17,35.85,124.10,35.89,124.12,35.85,124.12,35.81,124.10,35.83,124.25,35.83,124.40,35.84,124.33,35.88,124.03,35.92,123.72,35.98,123.65,36.01,123.70,36.05,123.78,36.08,124.03,36.09,124.22,36.14,124.30,36.16,124.22,36.20,124.15,36.21,124.25,36.30,124.35,36.38,124.35,36.45,124.22,36.48,124.03,36.51,123.92,36.64,123.85,36.74,123.88,36.81,123.90,36.79,123.88,36.41,123.80,36.04,123.70,35.46,123.78,35.05,123.88,34.30,124.03,33.25,124.35,32.16,124.65,30.85,125.08,29.60,125.67,28.10,126.22,26.77,126.70,25.57,126.75,24.30,127.15,23.07,127.58,21.75,128.05,20.61,128.30,19.60,128.60,18.80,128.75,18.15,128.78,17.56,128.70,17.15,128.65,16.99,128.62,16.68,128.80,16.26,128.97,15.79,129.18,15.53,129.15,15.36,129.18,15.26,129.20,15.10,129.20,14.94,129.18,14.90,129.12,15.00,129.05,15.14,129.05,15.20,128.88,15.34,128.72,15.45,128.50,15.51,128.43,15.51,128.47,15.50,128.57,15.71,128.62,15.93,128.60,16.10,128.57,16.05,128.50,16.04,128.40,16.09,128.25,16.18,128.03,16.26,127.80,16.34,127.60,16.35,127.53,16.36,127.47,16.32,127.45,16.30,127.50,16.27,127.58,16.26,128.07,16.30,128.57,16.35,128.78,16.45,128.30,16.51,127.67,16.61,127.33,16.73,127.35,16.82,127.55,17.09,127.78,17.31,127.83,17.41,127.88,17.29,127.90,17.24,127.83,17.32,127.80,17.49,127.75,17.56,127.92,17.62,128.07,17.60,128.15,17.60,128.05,17.60,127.97,17.65,127.95,17.68,127.95,17.70,127.92,17.68,127.97,17.74,128.05,17.85,128.03,17.98,127.92,18.05,127.83,18.09,127.88,18.12,127.92,18.07,127.62,18.01,127.25,17.91,126.92,17.88,127.00,17.84,127.00,17.88,126.97,17.95,126.90,18.04,126.88,18.07,126.92,18.09,126.97,18.09,127.03,18.09,127.00,18.09,127.12,18.09,127.38,18.07,127.60,18.01,127.72,17.96,127.70,17.93,127.70,17.95,127.75,17.96,127.95,17.96,128.15,17.96,128.30,18.00,128.22,18.01,128.18,18.00,128.15,17.99,128.12,18.00,128.05,18.02,127.92,18.07,127.85,18.19,127.75,18.26,127.62,18.24,127.50,18.18,127.38,18.16,127.30,18.20,127.30,18.26,127.38,18.31,127.47,18.39,127.50,18.41,127.58,18.46,127.62,18.48,127.70,18.48,127.67,18.46,127.67,18.44,127.67,18.44,127.67,18.45,127.65,18.48,127.60,18.51,127.53,18.56,127.47,18.62,127.47,18.69,127.50,18.75,127.30,18.70,127.08,18.60,126.85,18.51,126.90,18.54,127.00,18.52,127.22,18.50,127.40,18.50,127.40,18.57,127.30,18.64,127.17,18.68,127.17,18.70,127.15,18.73,127.12,18.73,127.10,18.71,127.08,18.70,127.10,18.70,127.15,18.71,127.17,18.69,127.30,18.65,127.38,18.59,127.45,18.57,127.42,18.59,127.40,18.61,127.42,18.65,127.47,18.65,127.58,18.75,127.65,18.85,127.70,18.94,127.78,18.96,127.83,19.00,127.88,18.93,127.70,18.86,127.53,18.80,127.47,18.84,127.58,18.81,127.67,18.80,127.67,18.79,127.65,18.79,127.62,18.81,127.65,18.82,127.72,18.86,127.80,18.88,127.78,18.90,127.58,18.96,127.38,19.02,127.15,19.06,127.08,19.02,127.25,18.98,127.53,18.96,127.80,19.00,127.67,19.02,127.42,19.04,127.20,19.02,127.17,19.00,127.22,18.99,127.30,18.99,127.20,19.00,127.05,19.06,126.85,19.14,126.72,19.23,126.60,19.25,126.60,19.20,126.85,19.15,127.10,19.04,127.33,18.98,127.38,19.02,127.47,19.10,127.55,19.20,127.40,19.25,127.20,19.34,126.95,19.43,126.90,19.43,126.88,19.41,126.88,19.41,127.03,19.41,127.20,19.40,127.35,19.39,127.20,19.39,127.05,19.41,126.92,19.43,127.00,19.44,127.03,19.41,127.00,19.39,126.90,19.38,126.83,19.36,126.72,19.35,126.72,19.34,126.70,19.34,126.62,19.35,126.58,19.36,126.65,19.36,126.80,19.36,126.97,19.44,127.08,19.52,127.17,19.61,127.22,19.59,127.22,19.56,127.35,19.55,127.50,19.54,127.60,19.52,127.55,19.51,127.50,19.51,127.40,19.56,127.28,19.60,127.17,19.61,127.20,19.55,127.22,19.52,127.25,19.55,127.33,19.59,127.38,19.62,127.33,19.62,127.22,19.62,127.03,19.60,126.85,19.60,126.67,19.64,126.55,19.69,126.50,19.71,126.42,19.66,126.53,19.64,126.60,19.62,126.70,19.62,126.72,19.60,126.78,19.57,127.05,19.50,127.28,19.46,127.33,19.48,127.17,19.54,127.03,19.59,127.03,19.59,127.00,19.60,126.90,19.62,126.83,19.65,126.78,19.71,126.78,19.76,126.80,19.76,126.80,19.71,126.83,19.60,126.88,19.54,126.97,19.48,127.03,19.51,127.22,19.56,127.38,19.62,127.45,19.65,127.40,19.60,127.35,19.54,127.38,19.55,127.40,19.91,127.30,20.29,127.17,20.81,127.30,21.39,127.58,22.24,127.88,23.18,127.88,24.45,127.83,25.96,127.67,27.52,127.55,29.09,127.40,30.50,126.90,32.15,126.38,33.50,125.90,34.86,125.45,35.98,124.78,37.24,123.80,38.35,123.17,39.45,122.85,40.15,122.58,41.04,122.30,41.70,122.12,42.65,122.20,43.58,122.12,44.44,121.97,45.26,122.08,46.25,122.33,47.30,122.67,48.36,122.78,49.12,122.42,49.91,122.00,50.67,121.12,51.54,120.65,52.21,120.15,52.52,120.10,52.91,120.05,53.31,120.00,53.65,119.92,53.62,119.40,53.61,118.97,53.66,118.55,53.86,118.62,54.04,118.62,54.20,118.60,54.21,118.58,54.16,118.53,54.06,118.42,53.92,118.38,53.86,118.20,53.84,118.10,53.67,118.15,53.45,118.40,53.23,118.67,53.10,118.47,52.90,118.20,52.70,117.90,52.56,117.92,52.48,117.97,52.36,118.42,52.24,118.88,52.17,119.28,52.10,119.30,51.91,119.28,51.76,119.22,51.69,119.15,51.73,119.08,51.58,119.03,51.39,119.15,51.20,119.33,51.16,119.47,51.08,119.45,50.92,119.42,50.80,119.47,50.74,119.60,50.73,119.75,50.73,119.83,50.66,119.78,50.61,119.53,50.52,119.47,50.52,119.40,50.54,119.47,50.55,119.40,50.54,119.35,50.48,119.33,50.41,119.30,50.31,119.22,50.23,119.20,50.14,119.15,50.11,119.22,50.11,119.28,50.15,119.33,50.14,119.55,50.14,119.80,50.11,120.03,50.10,120.03,50.11,119.83,50.10,119.60,50.06,119.53,50.01,119.67,49.99,119.80,50.00,119.80,49.95,119.78,49.89,119.72,49.84,119.70,49.84,119.70,49.91,119.78,49.99,119.85,50.06,119.95,50.10,120.00,50.15,120.08,50.14,120.05,50.08,120.00,50.00,119.97,50.00,119.70,50.09,119.45,50.19,119.20,50.23,119.25,50.16,119.28,50.10,119.25,50.08,119.17,50.08,119.15,50.08,119.25,50.06,119.38,50.05,119.47,50.04,119.53,50.04,119.58,50.02,119.62,50.01,119.53,50.00,119.40,50.01,119.25,50.00,119.22,49.98,119.20,50.06,119.22,50.20,119.28,50.26,119.35,50.08,119.45,49.88,119.50,49.88,119.45,50.00,119.42,50.14,119.42,50.20,119.45,50.25,119.45,50.25,119.42,50.19,119.42,50.12,119.33,50.09,119.20,50.09,119.12,50.04,119.12,50.00,119.15,49.99,119.33,50.02,119.47,50.05,119.62,50.04,119.60,49.98,119.45,49.94,119.33,49.98,119.20,49.98,119.22,49.99,119.25,49.92,119.35,49.92,119.40,49.94,119.45,49.94,119.40,49.95,119.45,49.96,119.55,49.98,119.65,49.99,119.67,50.06,119.62,50.10,119.60,50.12,119.55,50.10,119.38,50.09,119.17,50.11,118.95,50.12,118.85,50.15,118.78,50.17,118.72,50.09,118.70,49.99,118.83,49.90,118.97,49.89,119.25,49.90,119.38,49.85,119.38,49.83,119.25,49.83,119.08,49.92,119.03,50.00,119.15,50.06,119.33,50.08,119.47,50.11,119.47,50.15,119.47,50.16,119.47,50.16,119.42,50.17,119.33,50.19,119.22,50.20,119.33,50.16,119.47,50.10,119.70,50.08,119.60,50.10,119.50,50.14,119.35,50.16,119.35,50.16,119.35,50.14,119.40,50.11,119.42,50.15,119.45,50.19,119.42,50.25,119.22,50.26,119.05,50.27,118.85,50.27,118.83,50.26,118.95,50.19,119.10,50.11,119.33,50.01,119.35,49.99,119.38,49.95,119.38,49.94,119.25,50.05,119.15,50.20,119.05,50.34,119.08,50.41,119.08,50.46,119.10,50.44,118.83,50.38,118.55,50.30,118.33,50.25,118.40,50.21,118.45,50.17,118.45,50.26,118.50,50.35,118.60,50.40,118.72,50.36,118.80,50.31,118.88,50.27,118.92,50.26,118.92,50.25,118.95,50.29,118.95,50.33,119.15,50.44,119.40,50.49,119.62,50.55,119.60,50.55,119.50,50.55,119.45,50.50,119.50,50.45,119.55,50.46,119.55,50.54,119.53,50.58,119.60,50.54,119.70,50.54,119.85,50.56,119.88,50.66,119.70,50.74,119.50,50.69,119.28,50.55,119.35,50.48,119.47,50.52,119.60,50.59,119.65,50.60,119.62,50.62,119.53,50.64,119.38,50.65,119.28,50.71,119.28,50.76,119.35,50.70,119.15,50.58,118.90,50.48,118.78,50.50,118.90,50.46,119.12,50.39,119.42,50.33,119.72
RZ_802972_6363,0,423330,100,0,1,50.34,119.65,50.42,119.42,50.52,119.20,50.62,119.22,50.64,119.15,50.66,119.08,50.69,119.08,50.70,119.12,50.74,119.17,50.75,119.20,50.75,119.25,50.71,119.28,50.67,119.25,50.65,119.17,50.64,119.10,50.65,119.20,50.66,119.35,50.69,119.50,50.70,119.45,50.71,119.42,50.71,119.38,50.76,119.35,50.81,119.38,50.86,119.42,50.86,119.38,50.88,119.25,50.91,119.15,50.96,119.12,50.90,119.17,50.80,119.17,50.80,119.12,50.90,119.08,50.99,119.08,50.91,119.10,50.85,119.12,50.79,119.15,50.79,119.15,50.77,119.15,50.76,119.33,50.84,119.47,50.98,119.62,51.11,119.62,51.23,119.50,51.30,119.40,51.34,119.30,51.31,119.12,51.27,118.90,51.27,118.70,51.27,118.72,51.27,118.72,51.29,118.70,51.33,118.67,51.33,118.72,51.33,118.80,51.26,118.88,51.21,118.88,50.98,118.88,50.61,118.88,50.29,118.85,49.92,118.83,49.58,118.78,48.99,118.70,48.42,118.83,47.67,119.00,46.88,118.75,46.11,118.35,45.36,118.17,44.70,118.42,43.89,118.67,43.26,118.72,42.60,118.83,42.01,119.30,41.54,119.78,41.31,119.90,41.25,119.60,41.12,119.20,40.74,119.08,40.41,119.05,40.11,119.15,39.95,119.22,39.62,119.25,39.06,119.28,38.49,119.25,37.80,119.25,37.34,119.45,36.67,119.65,35.88,119.80,35.11,119.70,34.33,119.85,33.86,120.12,33.31,120.42,33.05,120.45,32.85,120.42,32.70,120.65,32.64,121.12,32.56,121.70,32.56,122.00,32.65,121.80,32.76,121.47,32.89,121.00
RZ_802972_6364,0,423330,50,0,1,32.98,120.85,33.08,120.78,33.15,120.95,33.19,121.10,33.21,121.08,33.26,120.85,33.24,120.65,33.19,120.58,33.14,120.60,33.14,120.65,33.15,120.65,33.14,120.67,33.09,120.70,33.09,120.72,33.10,120.65,33.15,120.55,33.14,120.35,33.11,120.22,33.16,120.10,33.20,120.05,33.23,119.95,33.20,119.88,33.29,120.05,33.38,120.30,33.45,120.53,33.44,120.47,33.42,120.42,33.41,120.45,33.41,120.47,33.54,120.50,33.69,120.50,33.83,120.47,33.84,120.42,33.81,120.38,33.79,120.33,33.79,120.30,33.80,120.40,33.91,120.53,34.09,120.62,34.27,120.60,34.38,120.58,34.39,120.67,34.36,120.80,34.34,120.50,34.34,120.08,34.41,119.62,34.42,119.65,34.40,119.67,34.35,119.67,34.42,119.90
RZ_802972_6365,0,423330,50,0,1,34.50,120.10,34.58,120.30,34.55,120.25,34.55,120.22,34.62,120.28,34.70,120.42,34.81,120.55,34.84,120.53,34.85,120.47,34.81,120.38,34.77,120.22,34.75,120.08,34.81,120.00,34.90,120.08,34.98,120.15,35.01,120.17,35.06,120.25,35.11,120.35,35.11,120.45,35.11,120.42,35.12,120.22,35.15,120.03,35.27,119.80,35.39,119.70,35.44,119.62,35.38,119.60,35.30,119.65,35.30,119.70,35.26,120.10,35.36,120.50,35.45,120.83,35.52,120.70,35.49,120.50,35.52,120.33,35.61,120.17,35.70,120.08,35.73,119.60,35.74,119.17,35.75,118.90,35.73,119.05,35.70,119.22,35.67,119.22,35.74,119.28,35.80,119.35,35.89,119.40,35.90,119.45,35.88,119.50,35.84,119.55,35.81,119.62,35.81,119.67
RZ_802972_6366,0,423330,50,0,1,35.81,119.88,35.80,119.92,35.84,119.97,35.89,119.70,35.90,119.47,35.90,119.28,35.89,119.22,35.85,119.15,35.79,119.10,35.70,119.47,35.71,119.88,35.75,119.90,35.86,119.55,35.94,119.20,35.94,119.22,35.84,119.22,35.73,119.25,35.73,119.25,35.83,119.20,35.91,119.12,35.99,119.15,36.01,119.28,36.05,119.40,36.06,119.55,36.10,119.62,36.14,119.67,36.20,119.47,36.21,119.25,36.21,119.12,36.20,119.22,36.20,119.25,36.14,119.20,36.11,119.20,36.06,119.25,36.04,119.45,36.00,119.58,35.94,119.33,35.92,118.95,36.00,118.70,36.08,118.90,36.15,119.17,36.14,119.33,36.12,119.40,36.17,119.38,36.21,119.35,36.23,119.35,36.17,119.35,36.11,119.50,36.05,119.65,36.02,119.70
RZ_802972_6367,0,423330,50,0,1,36.02,119.53,36.06,119.15,36.09,118.88,36.08,118.72,36.06,118.75,36.05,118.85,36.04,119.03,36.01,119.17,35.99,119.17,36.08,119.05,36.17,118.90,36.30,118.85,36.34,118.85,36.39,118.85,36.42,118.85,36.36,118.95,36.27,119.03,36.23,119.20,36.26,119.28,36.33,119.03,36.46,118.67,36.58,118.65,36.70,118.95,36.73,119.25,36.60,119.28,36.45,119.28,36.30,119.28,36.29,119.30,36.36,119.28,36.44,119.25,36.55,119.22,36.62,119.22,36.70,119.12,36.74,119.00,36.75,118.83,36.79,118.78,36.81,118.62,36.84,118.50,36.83,118.65,36.81,119.05,36.83,119.42,36.86,119.28,36.92,119.00,36.90,118.72,36.84,118.75,36.80,118.90,36.85,119.03,36.90,119.10,36.92,118.97,36.94,118.88
RZ_802972_6368,0,423330,552,0,1,36.95,118.83,36.92,118.72,36.90,118.65,36.86,118.67,36.88,118.78,36.92,118.80,36.99,118.70,37.05,118.58,37.08,118.58,37.09,118.55,37.10,118.40,37.11,118.22,37.14,118.05,37.09,118.28,37.02,118.53,36.96,118.85,36.98,118.88,37.06,118.67,37.14,118.42,37.19,118.08,37.14,118.10,37.12,118.15,37.29,118.30,37.45,118.45,37.49,118.67,37.35,118.90,37.25,118.88,37.29,118.78,37.34,118.58,37.35,118.47,37.36,118.35,37.36,118.28,37.49,118.17,37.61,118.08,37.73,118.25,37.73,118.47,37.73,118.72,37.71,118.75,37.67,118.70,37.62,118.62,37.60,118.55,37.59,118.55,37.58,118.60,37.58,118.65,37.60,118.47,37.64,118.25,37.75,117.95,37.84,117.88,37.92,118.20,37.94,118.60,37.86,118.78,37.77,118.58,37.81,118.35,37.94,118.33,38.06,118.33,38.05,118.40,38.09,118.47,38.12,118.58,38.16,118.55,38.15,118.55,38.09,118.50,38.01,118.45,37.94,118.35,37.98,118.25,38.00,118.03,38.02,117.85,38.05,117.92,38.14,118.28,38.23,118.65,38.26,118.53,38.25,118.28,38.24,117.95,38.21,117.85,38.19,117.72,38.17,117.92,38.30,118.17,38.45,118.33,38.48,118.25,38.36,118.15,38.24,118.10,38.26,118.03,38.27,117.97,38.27,118.08,38.26,118.25,38.26,118.42,38.29,118.28,38.39,118.10,38.45,118.35,38.59,118.78,38.69,118.83,38.73,118.62,38.66,118.40,38.58,118.50,38.62,118.42,38.69,118.40,38.74,118.38,38.76,118.33,38.79,118.35,38.81,118.38,38.88,118.47,38.92,118.55,38.99,118.50,39.01,118.38,39.06,118.28,39.08,118.30,39.11,118.40,39.12,118.47,39.15,118.38,39.17,118.20,39.19,118.03,39.20,117.88,39.21,117.70,39.16,117.58,39.11,117.50,39.10,117.45,39.11,117.72,39.08,118.10,38.92,118.42,38.80,118.38,38.77,118.33,38.84,118.25,38.88,118.20,38.86,118.17,38.84,118.20,38.83,118.20,38.81,118.17,38.81,118.10,38.83,118.08,39.01,118.08,39.21,118.12,39.38,118.17,39.31,118.17,39.26,118.15,39.25,118.10,39.26,118.17,39.24,118.28,39.21,118.45,39.14,118.75,39.09,118.97,39.15,118.67,39.25,118.17,39.35,117.58,39.35,117.50,39.33,117.65,39.31,117.83,39.25,118.00,39.19,118.05,39.12,118.15,39.12,118.25,39.15,118.42,39.31,118.60,39.48,118.62,39.62,118.42,39.65,118.25,39.60,118.40,39.54,118.62,39.48,118.85,39.48,118.95,39.55,119.08,39.64,118.92,39.74,118.70,39.73,118.35,39.64,118.28,39.55,118.22,39.60,118.28,39.69,118.30,39.77,118.33,39.83,118.50,39.88,118.55,39.81,118.53,39.69,118.40,39.60,118.35,39.60,118.38,39.55,118.62,39.45,118.90,39.50,118.95,39.60,118.75,39.71,118.53,39.75,118.62,39.80,118.75,39.84,118.97,39.83,119.03,39.75,119.03,39.69,118.88,39.62,118.78,39.62,118.75,39.61,118.72,39.61,118.72,39.64,118.65,39.66,118.58,39.67,118.58,39.80,118.65,39.91,118.70,39.86,118.70,39.69,118.70,39.70,118.65,39.89,118.62,40.06,118.45,40.05,118.33,40.01,118.70,39.98,119.17,39.99,119.25,40.04,118.83,40.10,118.40,40.02,118.42,39.94,118.50,39.86,118.55,39.88,118.60,39.90,118.60,39.90,118.75,39.89,118.92,39.86,118.83,39.88,118.53,39.91,118.12,40.06,117.85,40.20,117.60,40.33,117.53,40.31,117.60,40.27,117.70,40.21,118.22,40.23,118.72,40.25,119.20,40.30,119.17,40.27,119.08,40.04,118.95,39.70,118.88,39.30,118.88,39.05,118.88,38.61,118.85,38.05,118.80,37.49,119.20,36.99,119.50,36.54,119.83,35.96,120.17,35.65,120.67,35.44,121.25,35.15,121.35,34.86,121.45,34.65,121.50,34.69,121.47,34.79,121.47,34.84,121.55,34.79,121.62,34.69,121.70,34.70,121.60,34.81,121.50,34.95,121.53,34.99,121.70,35.02,121.88,35.04,122.00,35.04,122.05,34.99,122.12,34.94,122.15,34.90,122.20,34.89,122.25,34.89,122.28,34.88,122.20,34.85,121.90,34.85,121.65,34.88,121.35,34.90,121.28,34.91,121.25,34.81,121.33,34.73,121.38,34.70,121.40,34.75,121.72,34.80,122.08,34.75,122.28,34.69,122.17,34.64,122.10,34.61,122.15,34.66,121.97,34.71,121.80,34.71,121.60,34.69,121.60,34.65,121.58,34.67,121.55,34.69,121.55,34.70,121.55,34.73,121.50,34.75,121.42,34.88,121.58,35.02,121.78,35.17,122.05,35.16,122.20,35.11,122.35,35.10,122.25,35.12,121.92,35.10,121.65,35.04,121.55,34.98,121.58,34.98,121.53,34.95,121.58,35.04,121.62,35.15,121.67,35.33,121.62,35.40,121.55,35.33,121.47,35.16,121.42,35.14,121.38,35.26,121.30,35.35,121.38,35.33,121.53,35.30,121.80,35.25,121.92,35.20,122.03,35.26,121.97,35.34,122.10,35.39,122.28,35.45,122.17,35.52,121.90,35.64,121.62,35.65,121.75,35.61,121.85,35.58,121.85,35.55,121.75,35.55,121.65,35.54,121.50,35.59,121.33,35.66,121.17,35.73,121.15,35.73,121.25,35.70,121.45,35.64,121.90,35.61,122.28,35.60,122.55,35.61,122.55,35.61,122.20,35.58,121.88,35.60,121.45,35.62,121.38,35.69,121.42,35.64,121.70,35.56,121.92,35.49,122.00,35.48,122.10,35.44,122.42,35.40,122.72,35.31,122.78,35.27,122.65,35.25,122.47,35.30,122.45,35.38,122.47,35.44,122.53,35.46,122.83,35.49,123.05,35.51,123.00,35.58,122.70,35.62,122.40,35.64,122.40,35.62,122.38,35.64,122.35,35.66,122.30,35.71,122.25,35.70,122.20,35.66,122.30,35.64,122.42,35.66,122.25,35.69,121.97,35.69,121.72,35.69,121.78,35.70,121.80,35.75,121.75,35.77,121.72,35.79,121.90,35.80,122.10,35.81,122.28,35.81,122.22,35.76,122.17,35.71,122.17,35.70,122.33,35.60,122.45,35.50,122.67,35.42,122.88,35.42,123.08,35.41,122.95,35.40,122.75,35.42,122.53,35.45,122.55,35.49,122.67,35.50,122.80,35.50,122.90,35.55,122.80,35.62,122.70,35.67,122.60,35.69,122.45,35.69,122.40,35.61,122.38,35.54,122.50,35.45,122.60,35.41,122.70,35.38,122.90,35.44,123.12,35.52,123.33,35.65,123.10,35.66,122.83,35.67,122.58,35.70,122.62,35.73,122.58,35.69,122.58,35.64,122.60,35.60,122.75,35.64,122.80,35.67,122.65,35.66,122.47,35.66,122.17,35.66,122.00,35.67,121.95,35.65,122.05,35.64,122.17,35.67,122.28,35.73,122.38,35.79,122.45,35.67,122.45,35.54,122.42,35.42,122.40,35.49,122.70,35.54,123.03,35.58,123.28,35.56,123.20,35.58,123.12,35.59,123.15,35.58,123.12,35.52,123.20,35.49,123.33,35.48,123.42,35.50,123.35,35.51,123.15,35.46,123.10,35.40,123.17,35.34,123.33,35.34,123.35,35.50,123.33,35.66,123.25,35.86,123.20,35.90,123.12,35.91,123.08,35.85,123.03,35.77,123.05,35.73,123.10,35.62,123.15,35.56,123.17,35.56,123.17,35.64,123.08,35.70,122.95,35.69,122.97,35.67,123.12,35.66,123.20,35.62,123.12,35.50,123.05,35.35,123.35,35.19,123.65,35.14,123.70,35.15,123.53,35.25,123.35,35.38,123.47,35.44,123.53,35.45,123.58,35.49,123.60,35.54,123.60,35.52,123.35,35.48,123.10,35.38,123.10,35.34,123.28,35.38,123.45,35.45,123.45,35.52,123.45,35.51,123.38,35.49,123.12,35.46,122.88,35.44,122.83,35.39,122.95,35.34,123.08,35.29,123.28,35.24,123.45,35.20,123.62,35.20,123.60,35.26,123.58,35.34,123.33,35.38,123.08,35.39,122.85,35.38,122.83,35.35,123.15,35.16,123.38,34.98,123.50,34.96,123.15,35.10,122.88,35.23,122.72,35.19,122.83,35.17,122.97,35.17,123.20,35.20,123.38,35.27,123.53,35.36,123.45,35.48,123.30,35.54,123.30,35.41,123.45,35.23,123.55,35.05,123.42,35.11,123.33,35.16,123.28,35.21,123.28,35.19,123.40,35.16,123.47,35.15,123.47,35.14,123.47,35.14,123.60,35.12,123.83,35.11,123.95,35.10,123.95,35.11,123.90,35.14,123.85,35.15,123.88,35.16,123.83,35.16,123.78,35.11,123.65,35.05,123.62,35.05,123.60,35.11,123.60,35.17,123.72,35.25,123.85,35.30,124.08,35.36,124.17,35.34,124.22,35.33,124.15,35.30,123.88,35.27,123.62,35.24,123.42,35.25,123.50,35.27,123.60,35.25,123.67,35.20,123.80,35.23,123.90,35.29,123.90,35.30,123.80,35.26,123.70,35.21,123.72,35.17,123.75,35.11,123.85,35.05,123.90,35.04,123.90,35.05,123.83,35.10,123.65,35.15,123.53,35.20,123.47,35.25,123.53,35.30,123.55,35.33,123.53,35.33,123.53,35.34,123.58,35.29,123.62,35.23,123.65
RZ_802972_6369,0,423420,49,90,1,35.21,123.62,35.24,123.78,35.26,123.95,35.23,124.12,35.20,124.17,35.23,124.22,35.27,124.20,35.30,124.00,35.30,123.67,35.26,123.38,35.25,123.55,35.23,123.83,35.10,124.15,35.00,124.20,34.95,124.08,35.02,123.78,35.10,123.42,35.14,123.25,35.09,123.22,35.05,123.05,35.12,122.90,35.17,123.28,35.20,123.83,35.12,124.20,35.16,124.05,35.20,123.90,35.26,123.55,35.29,123.20,35.35,122.88,35.40,123.15,35.48,123.35,35.51,123.47,35.52,123.35,35.48,123.30,35.38,123.30,35.27,123.28,35.21,123.25,35.19,123.25,35.20,123.25,35.20,123.25,35.19,123.33,35.16,123.42,35.09,123.55,35.01,123.47,35.05,123.35,35.16,123.25,35.25,123.42,35.24,123.60,35.23,123.65
RZ_802972_6370,0,423420,50,0,1,35.21,123.55,35.16,123.45,35.12,123.50,35.15,123.55,35.23,123.38,35.30,123.17,35.33,123.03,35.39,123.08,35.45,123.08,35.41,123.05,35.30,123.17,35.16,123.28,35.11,123.53,35.08,123.62,35.11,123.58,35.17,123.38,35.24,123.20,35.29,123.20,35.33,123.20,35.29,123.20,35.21,123.10,35.14,123.03,35.16,122.75,35.17,122.58,35.19,122.40,35.20,122.38,35.21,122.53,35.19,122.67,35.15,122.85,35.08,122.70,35.04,122.58,35.00,122.60,34.99,122.80,34.98,123.00,34.96,123.08,34.95,123.12,35.04,123.22,35.12,123.38,35.23,123.50,35.23,123.60,35.24,123.62,35.23,123.72,35.21,123.80,35.14,123.95,35.08,124.03,35.04,124.20,35.08,124.30,35.16,124.08,35.23,123.72,35.25,123.47
RZ_802972_6371,0,423420,50,0,1,35.20,123.53,35.11,123.60,35.02,123.55,34.95,123.45,35.04,123.50,35.19,123.58,35.30,123.60,35.29,123.40,35.27,123.17,35.21,123.00,35.15,122.92,35.14,122.80,35.19,122.75,35.24,122.70,35.19,122.75,35.12,122.85,35.21,122.97,35.36,123.03,35.45,123.33,35.39,123.62,35.33,123.60,35.30,123.25,35.25,122.92,35.20,123.00,35.15,123.15,35.15,123.30,35.24,123.40,35.31,123.45,35.38,123.45,35.36,123.50,35.39,123.58,35.42,123.67,35.35,123.65,35.26,123.58,35.17,123.42,35.20,123.30,35.29,123.35,35.35,123.45,35.42,123.53,35.48,123.38,35.52,123.08,35.49,122.80,35.42,122.75,35.38,122.83,35.40,122.88,35.42,122.80,35.41,122.72,35.41,122.58,35.40,122.45,35.41,122.35
RZ_802972_6372,0,423420,50,0,1,35.44,122.40,35.46,122.50,35.48,122.53,35.49,122.50,35.52,122.42,35.59,122.38,35.60,122.38,35.58,122.45,35.52,122.65,35.55,122.83,35.58,122.97,35.60,123.05,35.61,123.10,35.61,123.12,35.64,123.10,35.67,123.08,35.74,123.05,35.79,123.03,35.83,123.03,35.81,123.05,35.84,123.15,35.86,123.28,35.86,123.55,35.85,123.72,35.77,123.58,35.71,123.22,35.80,122.92,35.94,122.95,35.99,122.97,35.90,123.22,35.83,123.45,35.83,123.60,35.98,123.45,36.11,123.30,36.21,123.22,36.16,123.17,36.11,123.12,36.11,123.08,36.16,123.08,36.21,123.10,36.23,123.10,36.19,123.03,36.14,122.92,36.12,122.85,36.23,122.90,36.30,123.12,36.35,123.35,36.29,123.50,36.30,123.53,36.35,123.15
RZ_802972_6373,0,423420,50,0,1,36.41,122.78,36.45,122.30,36.46,122.22,36.45,122.45,36.42,122.78,36.46,123.10,36.52,123.08,36.56,123.00,36.49,122.90,36.40,122.90,36.35,122.90,36.35,122.97,36.48,123.00,36.59,123.00,36.71,123.00,36.73,123.03,36.75,123.05,36.75,123.05,36.77,123.05,36.79,123.05,36.65,123.38,36.51,123.65,36.36,123.95,36.36,123.95,36.39,123.97,36.46,123.75,36.61,123.42,36.69,123.08,36.73,122.97,36.74,122.95,36.86,123.00,36.99,123.08,37.08,123.08,37.09,123.00,37.05,122.90,37.00,122.80,36.96,122.83,36.98,122.88,36.98,123.00,36.99,123.05,37.00,123.10,37.06,122.95,37.08,122.85,37.08,122.80,37.09,122.88,37.17,122.88,37.26,122.85,37.26,122.88,37.27,123.00,37.29,123.12
RZ_802972_6374,0,423420,50,0,1,37.31,123.25,37.33,123.40,37.33,123.53,37.36,123.30,37.39,123.03,37.40,122.72,37.39,122.72,37.35,122.75,37.31,122.78,37.29,122.83,37.29,122.88,37.26,123.10,37.33,123.38,37.36,123.67,37.42,123.45,37.41,123.10,37.44,122.80,37.44,122.80,37.45,122.78,37.46,122.72,37.51,122.70,37.52,122.67,37.54,122.65,37.58,122.65,37.62,122.90,37.66,123.30,37.76,123.72,37.86,124.00,37.99,124.15,38.01,123.78,38.05,123.25,38.06,122.97,38.06,123.22,38.08,123.50,38.12,123.28,38.17,123.00,38.21,122.70,38.15,122.67,38.06,122.67,37.92,122.67,37.52,122.75,37.15,122.83,36.61,122.97,36.25,123.12,35.42,123.22,34.54,123.22,33.50,123.20,32.75,123.08,31.99,122.97,31.12,123.58
RZ_802972_6375,0,423510,452,90,1,30.10,124.28,29.31,124.83,28.60,124.65,28.00,124.72,27.00,124.83,26.27,124.92,25.56,125.45,25.26,126.12,24.93,126.78,24.71,126.67,24.51,126.45,24.44,126.25,24.45,126.12,24.52,126.12,24.62,126.12,24.73,126.12,24.74,126.12,25.00,126.05,25.26,125.97,25.51,126.10,25.55,126.33,25.57,126.53,25.62,126.50,25.62,126.47,25.57,126.40,25.56,126.35,25.57,126.28,25.65,126.08,25.66,126.03,25.66,126.00,25.62,126.15,25.61,126.17,25.59,126.20,25.60,126.20,25.55,126.17,25.49,126.15,25.49,126.12,25.54,126.05,25.59,125.95,25.52,125.85,25.48,125.97,25.57,126.08,25.76,126.15,25.95,126.12,25.95,126.08,25.91,126.08,25.98,126.12,26.10,126.20,26.21,126.25,26.25,126.25,26.27,126.22,26.29,126.17,26.29,126.12,26.27,126.17,26.27,126.25,26.32,126.10,26.38,125.85,26.46,125.60,26.54,125.60,26.60,125.62,26.64,125.62,26.65,125.60,26.70,125.62,26.75,125.70,26.81,125.78,26.82,125.88,26.84,125.90,26.82,125.92,26.80,125.90,26.80,125.70,26.76,125.53,26.76,125.35,26.81,125.35,26.93,125.38,27.02,125.42,27.05,125.50,27.05,125.50,27.07,125.42,27.09,125.35,27.09,125.35,27.07,125.17,27.14,124.97,27.21,125.08,27.26,125.35,27.25,125.62,27.27,125.62,27.25,125.78,27.23,125.90,27.18,126.00,27.19,125.92,27.20,125.58,27.21,125.25,27.24,124.95,27.36,125.28,27.49,125.60,27.57,125.85,27.56,125.75,27.64,125.62,27.71,125.42,27.77,125.30,27.74,125.30,27.75,125.45,27.77,125.60,27.80,125.60,27.82,125.60,27.86,125.33,27.91,125.08,28.04,124.88,28.09,124.97,28.14,125.12,28.07,125.28,28.05,125.38,28.04,125.58,28.02,125.70,28.00,125.78,28.05,125.65,28.14,125.55,28.24,125.53,28.26,125.53,28.29,125.47,28.26,125.55,28.23,125.67,28.27,125.55,28.39,125.33,28.49,125.15,28.44,125.17,28.36,125.20,28.50,125.12,28.70,125.20,28.86,125.30,28.82,125.10,28.79,124.83,28.79,124.55,28.79,124.58,28.75,124.60,28.71,124.60,28.71,124.62,28.75,124.75,28.80,124.92,28.81,125.08,28.94,125.03,29.06,124.90,29.06,124.78,28.94,124.75,28.82,124.78,28.85,124.78,28.96,124.75,29.05,124.88,29.14,125.03,29.14,125.17,29.19,125.20,29.23,125.20,29.26,125.15,29.24,125.10,29.24,125.03,29.27,125.17,29.31,125.33,29.35,125.38,29.36,125.25,29.36,125.05,29.36,124.95,29.35,124.85,29.34,125.00,29.31,125.15,29.25,125.28,29.20,125.22,29.21,125.08,29.26,124.92,29.29,124.75,29.27,124.47,29.31,124.22,29.38,124.05,29.41,124.25,29.39,124.42,29.43,124.55,29.49,124.58,29.54,124.60,29.55,124.55,29.55,124.47,29.56,124.42,29.57,124.42,29.60,124.25,29.61,124.08,29.62,123.92,29.61,123.92,29.59,124.22,29.60,124.53,29.65,124.70,29.71,124.60,29.82,124.40,29.90,124.30,29.95,124.20,29.96,124.22,30.05,124.22,30.16,124.25,30.12,124.25,30.02,124.22,29.93,124.22,29.93,124.28,29.95,124.38,29.96,124.65,29.98,124.75,29.93,124.80,29.89,124.70,30.04,124.65,30.30,124.62,30.55,124.67,30.48,124.80,30.34,124.90,30.16,124.95,30.11,124.95,30.23,125.10,30.39,125.25,30.54,125.45,30.54,125.53,30.55,125.45,30.59,125.15,30.68,124.70,30.73,124.38,30.74,124.20,30.69,124.05,30.65,123.90,30.62,123.75,30.52,123.88,30.40,124.22,30.29,124.60,30.30,124.75,30.45,124.65,30.59,124.53,30.71,124.50,30.73,124.53,30.64,124.47,30.54,124.42,30.49,124.38,30.50,124.38,30.51,124.40,30.48,124.45,30.45,124.47,30.48,124.47,30.51,124.42,30.55,124.25,30.45,124.28,30.36,124.35,30.29,124.38,30.30,124.22,30.35,124.10,30.41,124.10,30.54,124.05,30.62,124.00,30.66,124.22,30.65,124.40,30.68,124.47,30.74,124.30,30.81,124.22,30.86,124.28,30.82,124.35,30.77,124.42,30.71,124.53,30.80,124.60,30.89,124.70,30.94,124.75,30.91,124.53,30.90,124.20,30.77,123.88,30.64,123.85,30.55,123.92,30.64,124.00,30.74,123.97,30.81,123.92,30.88,123.83,30.94,123.80,30.91,123.80,30.82,124.10,30.79,124.38,30.82,124.53,30.93,124.35,31.00,124.17,30.96,124.10,30.88,124.25,30.79,124.40,30.74,124.65,30.71,124.75,30.70,124.72,30.76,124.33,30.82,123.95,30.82,123.78,30.75,123.92,30.73,124.15,30.80,124.28,30.90,124.28,30.96,124.22,30.98,124.30,30.96,124.45,30.95,124.35,30.94,124.15,30.94,123.92,30.89,123.92,30.85,123.83,30.99,123.75,31.16,123.70,31.21,123.78,31.09,123.72,31.01,123.65,31.06,123.60,31.11,123.67,31.10,123.72,31.12,123.75,31.15,123.80,31.12,123.88,31.07,123.95,31.02,123.97,31.01,123.88,31.00,123.80,31.05,123.85,31.11,124.03,31.19,124.20,31.21,124.25,31.23,124.28,31.21,124.30,31.20,124.33,31.23,124.15,31.25,123.95,31.31,123.88,31.34,124.00,31.34,124.22,31.32,124.25,31.32,124.28,31.39,123.97,31.45,123.75,31.50,123.60,31.49,123.85,31.46,124.17,31.36,124.45,31.27,124.47,31.19,124.50,31.19,124.53,31.29,124.47,31.39,124.35,31.50,124.20,31.54,124.15,31.74,124.17,31.91,124.58,32.10,124.97,32.49,125.17,33.06,125.05,33.76,124.78,34.21,124.62,34.69,124.45,35.16,124.45,35.67,124.58,36.20,124.67,36.69,124.75,37.11,124.67,37.36,124.65,37.55,124.67,37.70,124.38,37.85,124.08,38.00,123.72,38.11,123.67,38.15,123.90,38.10,124.15,38.02,124.38,37.98,124.28,37.96,124.20,37.96,124.12,37.96,124.12,37.95,124.08,37.95,124.05,37.98,124.03,37.99,124.05,37.95,124.08,37.90,124.08,37.85,124.08,37.85,124.20,37.85,124.33,37.86,124.45,37.90,124.25,37.94,124.05,37.95,124.10,37.92,124.28,37.89,124.45,37.86,124.40,37.85,124.33,37.96,124.25,38.08,124.42,38.19,124.65,38.17,124.62,38.09,124.38,37.99,124.15,37.90,124.17,37.94,124.22,37.96,124.28,37.98,124.28,37.98,124.25,38.00,124.12,38.02,124.00,38.05,123.90,38.02,123.92,38.00,124.03,37.98,124.12,37.95,124.28,37.95,124.40,37.95,124.60,37.96,124.72,37.92,124.78,37.89,124.72,37.84,124.60,37.83,124.40,37.86,124.28,37.89,124.42,37.88,124.65,37.81,124.92,37.75,125.03,37.79,125.15,37.88,125.08,37.99,124.97,37.98,124.88,37.89,124.92,37.83,124.92,37.83,124.85,37.84,124.67,37.86,124.50,37.89,124.45,37.80,124.47,37.69,124.55,37.64,124.58,37.69,124.62,37.74,124.65,37.75,124.62,37.79,124.55,37.81,124.50,37.81,124.38,37.79,124.33,37.76,124.28,37.75,124.47,37.75,124.65,37.75,124.83,37.77,124.78,37.81,124.72,37.85,124.65,37.88,124.55,37.88,124.50,37.86,124.42,37.88,124.40,37.89,124.40,37.89,124.50,37.86,124.62,37.86,124.67,37.88,124.67,37.90,124.67,37.86,124.70,37.84,124.72
RZ_802972_6376,0,423510,50,0,1,37.81,124.78,37.83,124.83,37.84,124.85,37.80,124.85,37.76,124.88,37.75,124.90,37.77,124.90,37.79,125.05,37.76,125.22,37.75,125.33,37.75,125.17,37.76,125.05,37.70,125.00,37.64,124.90,37.66,124.78,37.83,124.67,37.96,124.62,38.00,124.55,37.95,124.47,37.92,124.60,37.91,124.78,37.90,124.92,37.88,125.08,37.86,125.15,37.81,125.20,37.80,125.25,37.80,125.28,37.86,125.33,37.91,125.38,38.01,125.42,38.06,125.47,38.05,125.47,38.02,125.45,38.00,125.42,38.05,125.40,38.08,125.40,38.10,125.30,38.12,125.20,38.12,125.08,38.11,125.08,38.11,125.17,38.11,125.35,38.10,125.45,38.10,125.45,38.11,125.40,38.11,125.38,38.11,125.33,38.12,125.25,38.14,125.22,38.16,125.22
RZ_802972_6377,0,423510,51,0,1,38.17,125.22,38.19,125.25,38.16,125.45,38.12,125.65,38.10,125.85,38.10,125.88,38.08,125.88,38.02,126.03,38.05,126.15,38.15,126.10,38.25,125.92,38.27,125.67,38.26,125.60,38.25,125.58,38.25,125.60,38.24,125.62,38.34,125.62,38.45,125.58,38.56,125.55,38.46,125.72,38.36,125.90,38.29,126.10,38.27,125.97,38.27,125.85,38.34,125.72,38.42,125.78,38.48,125.97,38.42,126.15,38.39,126.30,38.38,126.28,38.36,126.35,38.34,126.42,38.34,126.60,38.36,126.67,38.42,126.35,38.46,125.95,38.48,125.80,38.50,126.10,38.58,126.42,38.66,126.45,38.69,126.47,38.66,126.42,38.60,126.35,38.55,126.33,38.50,126.42,38.45,126.53,38.44,126.42,38.49,126.22,38.67,126.10,38.85,126.17,38.94,126.25
RZ_802972_6378,0,423510,49,0,1,38.88,126.28,38.80,126.30,38.77,126.33,38.77,126.35,38.77,126.40,38.75,126.42,38.73,126.42,38.77,126.50,38.83,126.65,38.88,126.83,38.92,126.78,38.99,126.65,39.04,126.53,39.06,126.17,39.10,125.80,39.12,125.47,39.11,125.58,39.08,125.95,39.06,126.28,39.09,126.58,39.14,126.60,39.16,126.65,39.16,126.65,39.16,126.65,39.19,126.30,39.23,125.92,39.24,125.60,39.25,125.70,39.26,125.70,39.27,125.58,39.34,125.42,39.35,125.65,39.35,125.95,39.36,126.22,39.41,126.20,39.50,126.17,39.54,126.20,39.59,126.25,39.58,126.28,39.60,126.10,39.62,125.88,39.65,125.65,39.64,125.65,39.71,125.62,39.79,125.62,39.86,125.65,39.86,125.65,39.88,125.62,39.89,125.75
RZ_802972_6379,0,423510,451,0,1,39.86,126.00,39.81,126.30,39.74,126.47,39.74,126.40,39.74,126.30,39.83,126.25,39.89,126.30,39.94,126.30,39.95,126.33,39.95,126.38,39.94,126.40,39.89,126.38,39.98,126.35,40.06,126.28,40.15,126.22,40.15,126.20,40.15,126.25,40.17,126.25,40.24,126.22,40.29,126.22,40.38,126.25,40.44,126.28,40.54,126.08,40.59,125.90,40.61,125.78,40.70,125.85,40.79,125.90,40.84,125.97,40.80,126.08,40.79,126.20,40.80,126.28,40.81,126.38,40.79,126.30,40.76,126.20,40.75,126.10,40.77,126.15,40.80,126.17,40.81,126.10,40.80,126.00,40.81,125.83,40.84,125.67,40.91,125.62,40.96,125.72,40.99,125.88,41.01,125.95,41.10,126.00,41.16,126.10,41.25,126.17,41.30,126.22,41.35,126.17,41.41,126.15,41.41,126.47,41.42,126.83,41.42,127.08,41.44,126.92,41.46,126.58,41.46,126.30,41.45,126.10,41.44,126.10,41.44,126.08,41.55,126.05,41.66,125.97,41.71,125.95,41.66,125.90,41.59,125.88,41.58,125.80,41.56,125.78,41.50,126.08,41.42,126.42,41.50,126.78,41.62,126.75,41.76,126.55,41.75,126.35,41.75,126.17,41.74,126.30,41.73,126.40,41.77,125.90,41.85,125.28,41.92,124.78,41.94,124.92,41.90,125.08,41.85,125.10,41.92,125.17,42.04,125.22,42.05,125.30,41.96,125.28,41.89,125.25,41.94,125.20,41.98,125.17,41.99,125.38,42.00,125.58,42.10,125.88,42.21,125.92,42.31,125.62,42.30,125.25,42.38,124.95,42.45,125.08,42.44,125.53,42.38,125.90,42.33,125.90,42.35,125.55,42.41,125.30,42.45,125.38,42.48,125.47,42.46,125.47,42.44,125.45,42.42,125.42,42.40,125.42,42.42,125.45,42.46,125.42,42.50,125.38,42.51,125.53,42.52,125.70,42.60,125.90,42.69,125.90,42.79,125.65,42.84,125.40,42.88,125.33,42.83,125.50,42.73,125.67,42.71,125.70,42.79,125.60,42.90,125.20,42.95,124.80,42.99,124.65,42.95,124.85,42.91,125.05,42.86,125.35,42.85,125.58,42.86,125.80,42.88,125.67,42.92,125.58,42.96,125.47,43.09,125.42,43.27,125.30,43.44,125.17,43.36,125.12,43.21,125.12,43.06,125.15,43.05,125.17,43.06,125.03,43.04,124.85,43.01,124.67,43.14,124.67,43.30,124.70,43.45,124.78,43.44,124.97,43.41,125.15,43.41,125.00,43.45,124.78,43.49,124.50,43.54,124.45,43.56,124.40,43.51,124.40,43.44,124.40,43.36,124.53,43.35,124.70,43.39,124.90,43.49,124.88,43.59,124.78,43.67,124.62,43.71,124.42,43.76,124.30,43.77,124.12,43.79,124.05,43.80,124.12,43.75,124.35,43.67,124.58,43.62,124.65,43.66,124.60,43.70,124.53,43.71,124.42,43.71,124.35,43.70,124.40,43.69,124.38,43.67,124.38,43.69,124.45,43.70,124.78,43.73,125.05,43.75,125.15,43.77,125.10,43.80,125.12,43.80,125.15,43.80,125.22,43.81,125.28,43.81,125.15,43.83,124.95,43.84,124.83,43.90,124.92,43.95,125.03,44.02,125.00,44.05,124.88,44.05,124.75,44.01,124.80,43.95,124.90,43.94,125.00,43.92,125.00,43.94,124.85,43.96,124.72,43.98,124.90,43.94,125.22,43.91,125.25,43.90,124.97,43.91,124.70,43.92,124.80,43.95,124.92,43.96,125.05,43.98,125.10,44.00,125.15,44.04,125.20,44.06,125.08,44.06,124.88,44.05,124.72,44.04,124.75,44.05,124.80,44.08,124.80,44.10,124.83,44.11,124.83,44.14,124.83,44.19,124.97,44.31,125.12,44.41,125.28,44.41,125.25,44.34,125.25,44.31,125.15,44.36,124.97,44.45,124.83,44.49,124.70,44.48,124.67,44.44,124.65,44.40,124.60,44.44,124.65,44.48,124.72,44.50,124.90,44.49,124.97,44.49,125.08,44.44,125.12,44.35,125.25,44.26,125.45,44.25,125.60,44.29,125.67,44.34,125.40,44.33,125.12,44.30,124.85,44.29,124.92,44.29,125.00,44.30,125.05,44.31,124.97,44.34,124.90,44.36,124.97,44.38,125.10,44.40,125.17,44.42,125.05,44.39,124.95,44.34,124.90,44.29,124.90,44.30,124.90,44.31,124.92,44.33,124.90,44.30,124.88,44.29,124.85,44.27,124.85,44.31,124.88,44.35,124.88,44.39,124.75,44.39,124.47,44.39,124.22,44.38,124.22,44.36,124.40,44.36,124.60,44.40,124.65,44.45,124.60,44.50,124.60,44.52,124.67,44.49,124.75,44.42,124.75,44.40,124.70,44.42,124.65,44.48,124.58,44.52,124.53,44.55,124.47,44.58,124.55,44.58,124.58,44.54,124.62,44.29,124.60,44.00,124.53,43.60,124.38,43.35,124.22,43.10,124.42,42.86,124.72,42.42,125.22,41.95,125.42,41.59,125.62,41.19,125.60,40.76,125.38,40.26,125.17,39.99,124.83,39.64,124.67,39.27,124.97,38.98,125.40,38.81,125.78,38.65,125.67,38.41,125.62,38.11,125.30,37.94,125.03,37.84,124.67,37.81,124.60,37.76,124.88,37.71,125.25,37.67,125.85,37.67,126.00,37.66,126.08,37.66,125.72,37.66,125.47,37.56,125.17,37.44,125.05,37.30,125.00,37.31,125.08,37.33,125.15,37.30,125.50,37.27,125.83,37.26,126.12,37.27,126.00,37.21,125.90,37.15,125.78,37.08,125.67,37.08,125.67,37.20,125.72,37.34,125.67,37.49,125.50,37.50,125.30,37.50,125.22,37.44,125.20,37.39,125.17,37.35,125.17,37.35,124.90,37.35,124.62,37.35,124.35,37.36,124.40,37.39,124.45,37.46,124.78,37.51,125.08,37.44,125.40,37.33,125.45,37.25,125.22,37.27,124.92,37.29,124.60,37.29,124.50,37.31,124.38,37.35,124.12,37.36,124.00,37.38,124.00,37.38,124.12,37.34,124.25,37.30,124.25,37.25,124.25,37.25,124.22,37.27,124.25,37.45,124.30,37.61,124.40,37.77,124.58,37.77,124.67,37.74,124.72,37.62,124.72,37.48,124.75,37.36,124.78,37.45,124.80,37.56,124.85,37.69,124.90,37.71,124.80,37.75,124.67,37.75,124.78,37.74,125.03,37.70,125.25,37.66,125.25,37.62,125.22,37.65,125.20,37.69,125.20,37.71,125.17,37.76,125.17,37.83,125.00,37.89,124.85,37.90,124.67,37.86,125.03,37.83,125.35,37.77,125.65,37.76,125.47,37.80,125.30,37.85,125.20,37.89,125.30,37.89,125.40,37.92,125.05,37.96,124.62,38.00,124.30,38.00,124.47,38.02,124.47,38.02,124.40,38.05,124.20,38.08,124.15,38.09,124.22,38.14,124.35,38.17,124.55,38.10,124.67,37.96,124.92,37.91,125.22,37.98,125.50,38.09,125.47,38.14,125.33,38.19,125.17,38.17,125.17,38.14,125.25,38.09,125.33,38.02,125.50,37.96,125.58,37.89,125.62,37.89,125.53,37.91,125.20,37.96,124.92,37.99,124.97,37.95,125.25,37.94,125.60,37.92,125.67,37.84,125.33,37.73,125.00,37.65,124.65,37.69,124.72,37.76,124.72,37.83,124.90,37.86,125.08,37.86,125.25,37.89,125.20,37.95,125.12,38.00,125.10,37.94,125.10,37.90,124.97,37.96,124.78,38.08,124.58,38.20,124.58,38.23,124.58,38.25,124.58,38.26,124.53,38.24,124.47,38.17,124.20,38.10,123.97,38.05,124.10,38.01,124.45,37.98,124.83,37.99,124.85,38.06,124.90,38.15,124.85,38.21,124.83
RZ_802972_6380,0,423600,51,90,1,38.20,124.78,38.19,124.58,38.16,124.38,38.16,124.15,38.16,124.15,38.24,124.35,38.30,124.58,38.35,124.88,38.31,125.15,38.27,125.35,38.27,125.38,38.21,125.22,38.16,124.92,38.08,124.80,38.04,124.97,37.99,125.28,37.96,125.40,37.95,125.20,37.96,124.88,37.96,124.78,37.96,124.67,37.95,124.55,38.08,124.40,38.21,124.22,38.34,124.20,38.31,124.28,38.23,124.38,38.14,124.47,38.05,124.47,38.02,124.47,38.00,124.47,38.00,124.50,38.05,124.45,38.05,124.35,38.04,124.22,37.98,124.30,37.95,124.58,37.92,124.83,37.92,124.92,37.95,124.83,37.96,124.80,37.94,124.85,37.90,124.92,37.90,124.95,37.95,124.97,37.98,124.88,37.98,124.75,37.96,124.70,38.01,124.72,38.05,124.78,38.09,124.75
RZ_802972_6381,0,423600,51,0,1,38.14,124.50,38.16,124.28,38.17,124.17,38.20,124.30,38.24,124.42,38.56,124.72,38.99,125.05,39.61,125.60,40.29,126.15,40.98,126.67,41.88,126.80,42.80,126.67,43.95,126.60,45.02,126.70,46.25,126.70,47.54,126.62,48.48,126.55,49.59,126.45,50.60,126.08,52.17,125.72,53.19,125.42,54.24,125.40,55.21,125.05,56.31,124.62,57.59,124.00,58.49,123.50,59.34,122.97,59.96,122.62,60.62,122.45,61.48,122.12,62.26,121.75,62.91,121.42,63.51,121.25,63.90,121.20,64.50,121.08,64.85,120.95,65.33,121.00,65.79,121.08,66.15,121.05,66.38,120.50,66.55,120.08,66.70,119.83,66.84,119.90,66.85,119.88,66.84,119.88,66.79,119.85,66.75,119.80,66.71,119.72,66.65,119.83,66.60,119.92,66.55,120.05
RZ_802972_6382,0,423600,51,0,1,66.56,120.10,66.50,120.17,66.45,120.17,66.39,120.20,66.35,120.25,66.29,120.10,66.19,119.88,66.03,119.62,65.83,119.58,65.65,119.58,65.58,119.58,65.54,119.58,65.50,119.47,65.45,119.65,65.41,119.95,65.33,120.28,65.30,120.42,65.26,120.42,65.26,120.40,65.20,120.42,65.16,120.30,65.11,120.17,65.06,120.00,65.03,119.97,64.99,120.30,64.79,120.67,64.59,120.97,64.41,120.85,64.42,120.78,64.45,120.78,64.45,120.92,64.45,121.00,64.49,120.95,64.54,120.70,64.51,120.47,64.44,120.53,64.35,120.72,64.34,120.85,64.33,120.75,64.33,120.60,64.35,120.33,64.39,120.10,64.38,119.95,64.35,119.92,64.31,120.03,64.31,120.15,64.33,120.15,64.34,120.00,64.39,120.03,64.47,120.12,64.55,120.22
RZ_802972_6383,0,423600,52,0,1,64.56,120.50,64.54,120.85,64.49,121.17,64.46,121.12,64.45,121.10,64.44,121.12,64.42,121.12,64.40,121.22,64.40,121.33,64.44,121.12,64.47,120.83,64.51,120.53,64.51,120.53,64.47,120.50,64.44,120.72,64.39,120.97,64.36,121.20,64.34,121.12,64.33,121.05,64.33,120.95,64.26,121.05,64.20,121.20,64.15,121.38,64.21,121.08,64.24,120.72,64.24,120.70,64.22,121.03,64.17,121.30,64.16,121.10,64.14,120.92,64.16,120.75,64.16,120.67,64.14,120.47,64.14,120.22,64.12,119.97,64.11,120.10,64.12,120.35,64.19,120.60,64.26,120.67,64.28,120.80,64.24,120.92,64.21,121.00,64.22,121.00,64.21,120.90,64.19,120.75,64.17,120.58,64.16,120.53,64.25,120.38,64.33,120.25,64.40,120.15,64.39,120.28,64.41,120.40
RZ_802972_6384,0,423600,50,0,1,64.44,120.45,64.45,120.47,64.45,120.85,64.45,121.20,64.45,121.55,64.44,121.53,64.41,121.00,64.54,120.50,64.69,120.12,64.75,120.20,64.66,120.28,64.56,120.28,64.55,120.28,64.60,120.38,64.66,120.53,64.67,120.75,64.64,120.88,64.55,120.95,64.53,121.00,64.59,121.03,64.71,120.75,64.83,120.47,64.83,120.42,64.81,120.67,64.76,120.92,64.70,120.95,64.58,120.95,64.49,120.92,64.46,120.92,64.50,120.90,64.54,120.90,64.53,120.90,64.46,120.90,64.40,120.90,64.42,120.85,64.51,120.80,64.60,120.72,64.60,120.72,64.59,120.85,64.58,121.20,64.54,121.58,64.50,121.80,64.47,121.80,64.45,121.80,64.46,121.78,64.46,121.80,64.50,121.72,64.50,121.67,64.50,121.85,64.51,122.08
RZ_802972_6385,0,423600,50,0,1,64.51,122.33,64.53,122.35,64.53,122.38,64.59,122.38,64.66,122.22,64.66,122.08,64.64,121.90,64.60,121.90,64.61,121.92,64.50,121.92,64.40,121.95,64.42,121.95,64.54,121.95,64.66,121.92,64.66,121.95,64.64,122.03,64.61,122.10,64.59,122.25,64.58,122.38,64.58,122.33,64.56,122.17,64.58,122.03,64.59,121.95,64.67,121.83,64.76,121.70,64.85,121.97,64.86,122.28,64.85,122.62,64.84,122.62,64.80,122.50,64.84,122.22,64.88,121.97,64.88,121.85,64.80,121.83,64.65,121.85,64.54,121.85,64.59,121.80,64.69,121.78,64.78,121.72,64.71,121.70,64.66,121.65,64.69,121.65,64.76,121.60,64.83,121.62,64.88,121.85,64.88,122.03,64.86,122.15,64.85,122.03,64.83,121.97,64.86,122.00
RZ_802972_6386,0,423600,50,0,1,64.90,122.03,64.92,121.85,64.91,121.65,64.91,121.53,64.94,121.62,64.97,121.80,65.03,121.97,65.05,122.15,65.10,122.25,65.12,122.25,65.10,122.20,65.05,122.08,64.99,122.00,64.99,121.92,64.99,121.97,65.00,122.03,65.00,122.00,65.03,121.97,65.12,122.00,65.20,122.10,65.25,121.92,65.24,121.75,65.22,121.55,65.22,121.67,65.20,121.78,65.19,121.83,65.17,121.75,65.19,121.65,65.25,121.62,65.31,121.65,65.42,121.58,65.47,121.58,65.53,121.55,65.54,121.60,65.55,121.55,65.50,121.45,65.47,121.42,65.45,121.38,65.49,121.45,65.55,121.53,65.60,121.58,65.62,121.72,65.60,121.85,65.58,122.03,65.58,122.08,65.54,122.10,65.51,122.08,65.47,122.00,65.41,122.00,65.31,122.03
RZ_802972_6387,0,423600,99,0,2,65.22,122.03,65.20,122.03,65.26,122.45,65.34,122.90,65.42,123.30,65.79,123.22,66.16,123.17,66.81,123.00,67.33,122.78,68.05,121.85,68.75,120.33,69.58,118.88,70.44,117.83,71.11,117.55,71.72,116.83,72.11,116.35,72.54,115.75,72.71,115.47,72.99,115.08,73.16,114.58,73.35,114.00,73.39,113.53,73.47,112.90,73.70,112.35,74.01,111.65,74.29,110.92,74.44,110.25,74.65,109.58,74.85,109.22,75.17,108.70,75.30,108.28,75.46,107.72,75.51,107.25,75.58,106.42,75.60,105.95,75.60,105.45,75.59,105.20,75.78,104.88,75.99,104.62,76.17,104.53,76.12,104.50,76.09,104.50,76.08,104.47,76.15,104.38,76.20,104.25,76.24,104.15,76.24,104.08,76.24,103.95,76.22,103.80,76.22,103.65,76.25,103.58,76.29,103.45,76.30,103.33,76.30,103.28,76.30,103.33,76.30,103.45,76.28,103.55,76.25,103.58,76.25,103.47,76.28,103.35,76.30,103.17,76.26,103.12,76.21,103.10,76.17,103.15,76.19,103.20,76.24,103.30,76.29,103.40,76.34,103.47,76.33,103.45,76.30,103.47,76.25,103.42,76.24,103.38,76.22,103.25,76.22,103.20,76.26,103.30,76.30,103.50,76.31,103.80,76.29,103.95,76.25,104.00,76.24,103.97,76.22,103.95,76.22,104.00,76.29,104.28,76.33,104.53,76.35,104.58,76.31,104.40,76.33,104.20,76.42,104.17,76.53,104.10,76.59,104.03,76.56,104.22,76.49,104.53,76.42,104.67,76.45,104.53,76.53,104.47,76.62,104.83,76.65,105.20,76.67,105.22,76.65,104.97
RZ_802972_6388,0,423600,50,0,2,76.69,104.72,76.74,104.78,76.79,104.92,76.79,105.15,76.78,105.42,76.78,105.60,76.78,105.70,76.78,105.67,76.86,105.65,76.94,105.67,76.96,105.70,76.91,105.65,76.85,105.60,76.85,105.55,76.84,105.55,76.94,105.58,77.05,105.60,77.14,105.60,77.11,105.70,77.10,105.80,77.14,105.72,77.15,105.50,77.12,105.30,77.09,105.25,77.09,105.25,77.11,105.25,77.25,105.28,77.38,105.33,77.49,105.40,77.49,105.45,77.50,105.33,77.53,105.22,77.53,105.10,77.59,104.97,77.64,104.95,77.69,104.95,77.67,105.00,77.69,104.97,77.69,104.97,77.67,105.15,77.66,105.33,77.66,105.47,77.69,105.62,77.76,105.75,77.85,105.65,77.88,105.47,77.86,105.28,77.89,105.05,77.92,104.88,77.97,104.70
RZ_802972_6389,0,423600,50,0,2,78.01,104.70,78.03,104.70,78.05,104.72,78.03,104.72,78.04,104.78,78.05,104.85,78.05,105.25,78.08,105.65,78.15,106.00,78.25,105.88,78.31,105.70,78.34,105.45,78.35,105.40,78.38,105.33,78.49,105.40,78.56,105.47,78.64,105.38,78.62,105.15,78.64,104.92,78.65,104.83,78.67,104.75,78.75,104.65,78.83,104.67,78.95,104.78,79.03,104.88,79.09,104.88,79.09,104.90,79.03,104.92,78.96,105.00,79.00,105.08,79.09,105.12,79.19,105.10,79.22,105.08,79.25,104.95,79.28,104.90,79.28,104.88,79.25,104.95,79.21,105.00,79.19,105.03,79.19,105.08,79.20,105.12,79.22,105.03,79.24,104.92,79.24,104.85,79.24,104.90,79.29,104.90,79.26,104.95,79.22,104.97,79.26,105.03,79.36,105.05
RZ_802972_6390,0,423600,50,0,2,79.38,105.12,79.30,105.22,79.19,105.28,79.16,105.20,79.17,105.08,79.21,104.90,79.24,104.78,79.28,104.67,79.36,104.60,79.53,104.50,79.64,104.45,79.71,104.62,79.67,104.88,79.62,105.17,79.65,105.25,79.75,104.97,79.85,104.60,79.88,104.15,79.86,104.03,79.81,104.33,79.76,104.75,79.75,104.97,79.83,104.78,79.85,104.60,79.81,104.55,79.74,104.50,79.76,104.00,79.84,103.55,79.86,102.92,79.81,102.78,79.76,102.62,79.78,102.42,79.78,102.20,79.79,102.10,79.78,102.22,79.79,101.83,79.95,101.12,80.24,100.40,80.81,99.97,81.38,99.05,81.99,98.20,82.45,97.60,83.03,97.62,83.55,97.62,84.34,99.08,84.84,101.92,85.83,106.15,86.69,111.08,88.33,115.97,89.86,121.33
RZ_802972_6391,0,423600,50,0,2,91.11,127.67,91.75,134.65,91.86,142.35,91.92,149.25,91.79,156.88,91.64,164.62,91.91,172.43,92.19,180.47,92.45,188.45,92.84,196.75,93.64,204.50,94.41,212.53,96.10,220.43,97.62,228.55,99.25,233.82,99.40,236.53,99.40,236.53
RZ_802972_6392,0,423600,50,0,2,94.88,209.38
RZ_802972_6393,0,423600,50,0,2,94.88,209.38,94.78,208.30,94.71,206.12,94.71,202.85,94.65,199.55,94.58,196.40,94.49,192.65,94.58,188.68,94.69,185.35,94.83,181.90,95.19,178.65,95.75,175.12,96.51,171.70,97.04,168.82,97.44,165.10,97.69,162.05,97.96,157.62,98.53,154.30,98.84,150.28,99.11,147.40,99.00,144.15,99.01,141.00,99.01,138.12,99.17,135.30,99.35,132.90,99.50,130.22,99.49,127.35,99.17,125.20,98.85,122.78,98.55,120.65,98.54,118.08,98.50,116.00,98.44,113.90,98.38,111.95,98.20,110.12,98.06,108.45,97.95,106.80,98.08,105.12,98.20,103.03,98.31,101.60,98.36,99.88,98.38,98.75,98.41,97.03,98.45,95.72,98.49,94.45,98.60,93.28,98.67,92.45,98.72,90.85,98.66,89.72,98.62,88.50
RZ_802972_6394,0,423600,50,0,2,98.49,88.03,98.42,87.55,98.35,87.15,98.50,87.08,98.59,86.88,98.69,86.58,98.70,86.22,98.71,85.97,98.71,85.83,98.80,85.70,98.89,86.05,99.03,86.45,99.06,86.90,98.94,86.88,98.76,87.03,98.58,87.20,98.56,87.35,98.72,87.33,98.84,87.47,98.92,87.60,98.85,87.75,98.91,87.83,99.00,88.00,99.08,88.25,99.04,88.47,99.00,88.58,99.03,88.58,99.08,89.03,99.12,89.50,99.09,90.22,99.06,90.47,99.04,90.70,99.15,90.67,99.26,90.53,99.38,90.42,99.38,90.25,99.39,90.20,99.44,90.38,99.47,90.60,99.45,90.83,99.38,90.85,99.25,90.88,99.20,90.90,99.28,90.88,99.39,90.83,99.50,91.53,99.50,92.25,99.47,92.88,99.46,92.72,99.44,92.60
RZ_802972_6395,0,423600,51,0,2,99.45,92.47,99.50,92.35,99.56,92.72,99.61,93.20,99.64,93.45,99.66,93.17,99.69,92.95,99.67,92.97,99.66,93.15,99.70,93.20,99.74,93.22,99.76,93.67,99.80,94.22,99.84,94.78,99.84,94.80,99.80,94.83,99.74,94.85,99.74,94.83,99.74,94.80,99.74,94.92,99.75,95.03,99.75,94.90,99.76,94.67,99.80,94.45,99.88,94.50,99.94,94.58,100.03,94.58,100.14,94.42,100.24,94.28,100.28,94.22,100.28,94.30,100.26,94.35,100.25,94.30,100.24,94.30,100.19,94.35,100.11,94.47,100.05,94.65,100.11,94.80,100.20,94.92,100.28,95.12,100.26,95.33,100.26,95.40,100.29,95.33,100.30,95.35,100.31,95.45,100.26,95.72,100.22,95.90,100.22,96.10,100.31,96.22,100.42,96.33,100.49,96.38
RZ_802972_6396,0,423600,50,0,2,100.51,96.35,100.53,96.28,100.54,96.20,100.54,96.17,100.56,95.88,100.59,95.60,100.62,95.33,100.65,95.72,100.67,96.15,100.71,96.15,100.76,95.72,100.81,95.22,100.78,95.15,100.70,95.33,100.70,95.58,100.75,95.75,100.81,95.62,100.91,95.50,101.00,95.53,101.08,95.60,101.03,95.75,100.99,95.80,100.97,95.72,100.99,95.72,101.01,95.88,101.05,96.12,101.06,96.28,100.99,96.33,100.91,96.12,100.79,95.92,100.75,95.80,100.84,95.90,100.95,96.00,101.09,96.05,101.11,96.08,101.14,96.08,101.14,96.10,101.12,96.08,101.11,95.58,101.10,95.10,101.06,94.92,101.03,95.12,101.00,95.35,100.99,95.55,100.97,95.85,100.94,96.25,100.88,96.38,100.80,96.33,100.76,95.97,100.85,95.50
RZ_802972_6397,0,423600,49,0,2,100.90,95.20,100.94,95.05,100.89,95.05,100.85,95.67,100.85,96.30,100.86,96.70,100.90,96.35,100.89,95.88,100.88,95.47,100.95,95.17,101.06,95.20,101.20,95.42,101.24,95.72,101.28,95.83,101.30,96.03,101.30,96.17,101.29,96.00,101.28,95.70,101.36,95.60,101.46,95.58,101.56,95.55,101.56,95.20,101.56,95.12,101.51,95.35,101.39,95.67,101.25,96.00,101.26,95.97,101.35,95.95,101.44,96.03,101.46,96.15,101.50,96.25,101.54,96.22,101.54,96.20,101.53,96.17,101.50,96.17,101.50,96.20,101.45,96.22,101.40,96.25,101.33,96.22,101.30,96.20,101.28,96.17,101.28,96.15,101.26,96.10,101.24,96.03,101.25,96.22,101.28,96.45,101.29,96.70,101.28,96.72,101.31,96.83
RZ_802972_6398,0,423600,51,0,2,101.35,96.90,101.36,96.97,101.30,97.00,101.31,96.97,101.36,96.75,101.40,96.53,101.39,96.22,101.38,96.12,101.39,96.03,101.41,96.03,101.39,96.03,101.35,96.03,101.29,96.03,101.24,96.00,101.20,96.00,101.16,95.72,101.16,95.42,101.33,95.25,101.50,95.50,101.70,95.85,101.74,96.08,101.76,96.08,101.78,96.03,101.67,95.97,101.58,95.95,101.51,95.83,101.53,95.70,101.55,95.65,101.59,95.70,101.66,95.70,101.72,95.67,101.66,95.62,101.56,95.62,101.67,95.78,101.86,96.22,102.06,96.67,102.04,96.97,102.00,96.97,101.84,96.83,101.71,96.65,101.64,96.47,101.70,96.50,101.76,96.55,101.80,96.65,101.84,96.75,101.86,96.85,101.88,96.67,101.90,96.45,101.88,96.25,101.84,96.25,101.79,96.22
RZ_802972_6399,0,423600,50,0,2,101.81,96.42,101.84,96.60,101.88,96.80,101.94,96.88,102.00,96.97,102.10,97.00,102.12,96.85,102.15,96.70,102.15,96.62,102.15,96.62,102.14,96.60,102.03,96.60,101.92,96.53,101.90,96.45,101.97,96.65,102.05,96.78,102.05,96.88,102.05,96.65,102.05,96.53,102.11,96.40,102.16,96.35,102.24,96.42,102.25,96.50,102.28,96.47,102.28,96.42,102.26,96.40,102.25,96.47,102.26,96.53,102.30,96.55,102.33,96.60,102.45,96.65,102.58,96.70,102.69,96.65,102.67,96.60,102.70,96.53,102.75,96.45,102.76,96.40,102.71,96.40,102.71,96.45,102.74,96.53,102.79,96.60,102.78,96.70,102.76,96.75,102.74,96.75,102.72,96.72,102.70,96.67,102.70,96.75,102.86,96.83,103.04,96.90,103.20,96.70
RZ_802972_6400,0,423600,49,0,2,103.19,96.53,103.17,96.38,103.14,96.45,103.12,96.40,103.11,96.30,103.11,96.20,103.12,96.20,103.14,96.22,103.15,96.25,103.12,96.55,103.09,96.83,103.10,97.00,103.12,96.90,103.15,96.72,103.14,96.70,103.14,96.67,103.22,96.72,103.33,96.80,103.44,96.95,103.33,97.08,103.20,97.12,103.06,97.10,103.22,97.15,103.38,97.17,103.50,97.28,103.46,97.33,103.42,97.40,103.45,97.28,103.50,97.17,103.59,97.20,103.62,97.33,103.67,97.42,103.69,97.40,103.67,97.55,103.66,97.70,103.65,97.72,103.66,97.50,103.67,97.28,103.67,97.20,103.72,97.28,103.78,97.35,103.76,97.50,103.70,97.55,103.64,97.50,103.65,97.38,103.72,97.25,103.80,97.25,103.86,97.25,103.91,97.25
RZ_802972_6401,0,423600,50,0,2,103.96,97.25,104.01,96.97,104.09,96.70,104.16,96.47,104.22,96.60,104.21,96.75,104.20,96.80,104.17,97.03,104.19,97.25,104.20,97.38,104.25,97.25,104.26,97.10,104.17,97.08,104.09,97.10,103.97,97.17,103.97,97.42,103.96,97.67,103.95,97.60,103.95,97.30,104.00,97.00,104.00,97.03,103.95,97.17,103.84,97.25,103.95,97.28,104.12,97.40,104.28,97.60,104.22,97.78,104.19,97.35,104.16,96.90,104.16,96.70,104.16,96.95,104.17,97.22,104.20,97.33,104.22,97.33,104.26,97.30,104.42,97.28,104.60,97.22,105.06,97.15,105.62,97.05,106.45,97.58,107.21,98.35,107.92,99.15,108.66,99.65,109.38,99.95,110.51,100.20,111.95,100.65,113.94,101.25,115.58,102.00,117.59,102.38,119.15,102.88
RZ_802972_6402,0,423600,51,0,2,120.99,103.60,122.14,104.55,123.70,105.08,125.38,105.47,127.35,105.83,129.15,106.33,130.99,106.45,132.46,106.60,133.94,106.60,135.31,107.00,136.96,107.10,138.47,107.62,139.59,108.20,140.51,108.80,141.39,109.10,142.41,109.60,143.62,110.33,144.78,110.92,146.12,110.92,147.20,111.12,148.10,111.78,148.69,112.47,149.19,112.80,149.71,112.70,150.06,112.65,150.35,112.47,150.44,112.35,150.50,112.22,150.45,112.42,150.22,112.58,150.03,112.67,149.85,112.58,149.79,112.53,149.70,112.35,149.44,112.25,149.21,112.15,148.70,112.03,148.36,111.78,148.04,111.55,148.03,111.55,148.03,111.58,147.71,111.67,147.38,111.95,147.06,112.12,147.05,112.15,146.94,112.05,146.80,112.03,146.66,112.03,146.57,112.00,146.45,112.10,146.34,112.22
RZ_802972_6403,0,423600,50,0,2,146.18,112.47,146.06,112.60,145.91,112.75,145.85,112.90,145.72,113.03,145.64,113.30,145.53,113.45,145.46,113.08,145.38,112.60,145.32,112.05,145.29,111.97,145.28,111.92,145.28,111.95,145.15,112.00,145.05,112.03,144.91,112.05,144.88,112.08,144.78,112.00,144.69,111.92,144.65,111.85,144.70,111.85,144.75,111.85,144.79,111.88,144.75,111.90,144.50,111.95,144.26,111.97,144.05,111.88,144.09,111.70,144.14,111.50,144.20,111.78,144.25,112.10,144.28,112.42,144.31,112.40,144.31,112.20,144.15,112.05,143.97,111.85,143.81,111.85,143.84,111.83,143.85,111.85,143.93,111.85,143.96,111.85,144.01,111.90,143.94,111.95,143.89,112.03,143.85,112.00,143.89,111.95,143.86,111.95,143.81,112.00,143.72,112.05,143.66,112.08
RZ_802972_6404,0,423600,50,0,2,143.62,112.05,143.61,112.03,143.61,111.97,143.64,111.97,143.66,112.17,143.66,112.38,143.62,112.58,143.45,112.62,143.32,112.65,143.30,112.67,143.39,112.65,143.39,112.62,143.30,112.65,143.20,112.53,143.19,112.40,143.18,112.25,143.21,112.25,143.26,112.25,143.30,112.28,143.28,112.30,143.25,112.30,143.21,112.30,143.15,112.50,143.10,112.67,143.06,112.50,143.03,112.15,142.96,112.00,142.84,112.30,142.74,112.58,142.70,112.67,142.72,112.75,142.76,112.83,142.76,112.92,142.81,113.00,142.84,112.80,142.90,112.53,142.93,112.28,142.86,112.33,142.64,112.42,142.41,112.47,142.24,112.60,142.21,112.67,142.15,112.25,142.10,111.78,142.20,111.65,142.32,112.00,142.46,112.42,142.45,112.47,142.45,112.53,142.38,112.55
RZ_802972_6405,0,423600,50,0,2,142.30,112.60,142.22,112.60,142.26,112.55,142.30,112.53,142.28,112.58,142.14,112.70,142.05,112.75,142.05,112.75,142.14,112.53,142.16,112.33,142.22,112.28,142.30,112.55,142.36,112.85,142.31,112.95,142.25,112.80,142.18,112.40,142.04,112.10,141.93,112.00,141.84,112.17,141.84,112.30,141.79,112.22,141.72,112.17,141.70,112.12,141.71,112.12,141.74,112.10,141.64,112.03,141.54,111.97,141.51,111.92,141.59,112.00,141.65,112.22,141.62,112.47,141.65,112.65,141.68,112.62,141.69,112.60,141.59,112.60,141.49,112.55,141.39,112.55,141.36,112.55,141.35,112.58,141.35,112.35,141.34,112.12,141.36,111.90,141.39,111.92,141.39,111.97,141.36,112.00,141.35,112.08,141.39,112.28,141.44,112.58,141.39,112.83,141.34,112.95
RZ_802972_6406,0,423600,51,0,2,141.31,112.95,141.36,112.72,141.26,112.50,141.11,112.28,140.96,112.22,140.86,112.17,140.81,112.15,140.85,112.40,140.93,112.65,141.05,112.83,141.09,112.70,141.09,112.60,141.03,112.50,140.91,112.55,140.85,112.55,140.80,112.60,140.81,112.65,140.81,112.70,140.71,112.75,140.61,112.80,140.54,112.70,140.59,112.53,140.60,112.35,140.60,112.53,140.57,112.78,140.57,113.03,140.60,113.03,140.61,113.03,140.62,113.05,140.62,113.05,140.62,112.95,140.64,112.88,140.59,112.72,140.54,112.62,140.46,112.53,140.44,112.47,140.43,112.47,140.44,112.40,140.49,112.33,140.54,112.25,140.56,112.22,140.53,112.30,140.46,112.40,140.44,112.47,140.40,112.47,140.36,112.47,140.35,112.47,140.38,112.40,140.41,112.33,140.44,112.25,140.44,112.35
RZ_802972_6407,0,423600,51,0,2,140.41,112.42,140.38,112.53,140.32,112.50,140.31,112.47,140.31,112.45,140.20,112.45,140.09,112.58,139.96,112.80,140.00,112.97,140.04,113.08,139.97,113.08,139.88,113.10,139.78,112.92,139.78,112.72,139.78,112.50,139.78,112.47,139.75,112.40,139.71,112.38,139.68,112.35,139.60,112.35,139.54,112.42,139.51,112.47,139.54,112.55,139.55,112.55,139.51,112.58,139.46,112.60,139.41,112.60,139.38,112.58,139.38,112.58,139.38,112.53,139.38,112.50,139.32,112.45,139.28,112.47,139.18,112.45,139.12,112.40,139.16,112.30,139.24,112.22,139.34,112.17,139.36,112.20,139.36,112.20,139.34,112.20,139.25,112.17,139.16,112.17,139.09,112.10,139.09,112.05,139.09,112.05,139.10,112.10,139.09,112.22,139.07,112.33,139.05,112.40,138.99,112.40
RZ_802972_6408,0,423600,51,0,6,138.91,112.33,138.84,112.28,138.86,112.30,138.90,112.35,138.91,112.47,138.96,112.53,139.01,112.62,139.01,112.70,138.95,112.80,138.88,112.85,138.80,112.88,138.71,112.72,138.68,112.58,138.71,112.42,138.76,112.47,138.79,112.35,138.81,112.22,138.82,111.95,138.82,111.83,138.80,111.90,138.78,112.12,138.75,112.35,138.72,112.38,138.69,112.38,138.64,112.45,138.60,112.40,138.60,112.33,138.61,112.58,138.57,112.95,138.50,113.22,138.34,113.15,138.19,113.08,137.89,113.12,137.46,113.17,136.90,113.08,136.35,112.83,135.82,112.62,135.20,112.10,134.55,110.92,133.74,109.72,132.89,108.92,132.21,108.42,131.60,107.90,131.16,107.33,130.74,107.05,130.50,106.70,130.15,106.17,129.80,105.78,129.54,105.08,129.31,104.67,128.94,104.30
RZ_802972_6409,0,423600,50,0,6,128.57,104.33,128.38,104.30,128.25,103.60,127.96,102.95,127.74,102.28,127.50,102.20,127.46,102.03,127.44,101.70,127.25,101.42,127.01,101.15,126.81,100.85,126.85,100.55,126.89,100.33,126.75,100.12,126.59,99.78,126.45,99.53,126.44,99.47,126.41,99.58,126.39,99.60,126.35,99.33,126.28,99.08,126.19,98.95,126.06,99.05,126.03,99.08,126.04,98.97,126.10,98.95,126.12,98.97,126.09,98.97,126.05,99.08,126.04,99.15,126.05,99.05,126.09,98.85,126.12,98.88,126.15,99.10,126.16,99.03,126.16,98.67,126.10,98.35,126.04,98.33,125.97,98.33,126.00,98.30,126.06,98.42,126.11,98.53,126.15,98.67,126.10,98.80,126.06,99.03,126.04,99.38,126.05,99.65,126.14,99.78,126.22,99.70,126.28,99.60
RZ_802972_6410,0,423600,50,0,6,126.25,99.58,126.22,99.58,126.22,99.58,126.22,99.58,126.24,99.58,126.25,99.62,126.29,99.72,126.30,99.83,126.31,99.92,126.31,99.95,126.33,99.97,126.34,100.03,126.36,100.08,126.36,100.10,126.35,100.12,126.36,100.12,126.42,100.17,126.50,100.22,126.47,100.25,126.46,100.38,126.45,100.50,126.39,100.62,126.26,100.60,126.16,100.58,126.15,100.42,126.14,100.35,126.12,100.28,126.11,100.20,126.11,100.10,126.12,99.92,126.15,99.88,126.15,100.00,126.12,100.12,126.14,100.22,126.17,100.38,126.22,100.62,126.20,100.83,126.19,100.78,126.19,100.75,126.21,100.78,126.24,100.78,126.24,100.75,126.22,100.85,126.19,100.95,126.16,101.08,126.14,101.28,126.38,101.42,126.60,101.22,126.88,100.85,126.91,100.42
RZ_802972_6411,0,423600,50,0,6,126.76,100.30,126.59,100.17,126.41,100.38,126.46,100.65,126.49,100.92,126.45,100.97,126.38,101.08,126.31,101.20,126.34,101.33,126.36,101.50,126.39,101.65,126.40,101.65,126.35,101.53,126.31,101.38,126.28,101.30,126.29,101.12,126.31,100.95,126.34,101.03,126.36,101.25,126.45,101.53,126.51,101.58,126.51,101.60,126.45,101.55,126.42,101.53,126.45,101.50,126.51,101.53,126.55,101.55,126.50,101.28,126.40,100.97,126.31,100.67,126.30,100.78,126.29,100.95,126.29,101.22,126.30,101.38,126.30,101.47,126.29,101.50,126.25,101.55,126.22,101.58,126.21,101.58,126.22,101.50,126.22,101.40,126.24,101.42,126.22,101.45,126.21,101.50,126.17,101.50,126.14,101.53,126.10,101.38,126.10,101.30,126.11,101.25,126.12,101.45
RZ_802972_6412,0,423600,49,0,3,126.16,101.60,126.20,101.72,126.21,101.78,126.21,101.78,126.21,101.72,126.21,101.62,126.22,101.55,126.25,101.38,126.30,101.33,126.36,101.33,126.47,101.50,126.53,101.65,126.56,101.80,126.41,101.83,126.31,101.92,126.26,102.03,126.29,101.80,126.30,101.47,126.30,101.10,126.30,101.03,126.35,100.88,126.39,100.80,126.39,101.05,126.34,101.38,126.25,101.67,126.22,101.62,126.22,101.58,126.26,101.60,126.29,101.60,126.30,101.55,126.31,101.35,126.30,101.15,126.28,101.05,126.30,100.95,126.35,100.83,126.38,100.55,126.35,100.40,126.31,100.28,126.29,100.28,126.26,100.53,126.22,100.72,126.21,100.92,126.19,100.92,126.16,101.38,126.14,101.78,126.11,101.75,126.06,101.35,126.01,101.08,125.99,101.22
RZ_802972_6413,0,423600,50,0,1,125.97,101.40,126.03,101.42,126.08,101.45,126.11,101.45,126.09,101.47,126.09,101.60,126.10,101.72,126.09,101.72,126.09,101.58,126.12,101.42,126.17,101.40,126.25,101.47,126.28,101.55,126.19,101.67,126.06,101.70,125.97,101.50,126.08,101.25,126.16,100.80,126.22,100.58,126.19,100.35,126.12,100.30,126.06,100.50,126.05,100.75,126.03,101.03,126.03,101.10,126.04,101.25,126.06,101.35,126.08,101.45,126.06,101.50,126.04,101.30,126.01,101.05,126.05,100.80,126.09,100.80,126.10,100.65,126.03,100.53,125.97,100.78,125.96,101.17,125.99,101.58,126.05,101.60,126.10,101.60,126.05,101.38,125.96,101.08,125.86,100.78,125.94,100.67,126.03,100.70,126.03,100.72,125.95,100.92,125.88,101.20,125.86,101.45,125.85,101.20
RZ_802972_6414,0,423600,50,0,1,125.88,100.85,125.89,100.42,125.90,100.40,125.95,100.50,125.99,100.60,126.03,100.70,126.01,100.72,126.00,100.92,125.96,101.12,125.90,101.03,125.88,100.85,125.86,100.67,125.88,100.67,125.88,100.58,125.89,100.47,125.89,100.38,125.89,100.42,125.80,100.65,125.71,100.83,125.61,101.00,125.64,101.00,125.65,101.10,125.64,101.20,125.58,101.15,125.55,100.95,125.55,100.75,125.62,100.67,125.65,100.65,125.69,100.65,125.67,100.75,125.60,100.95,125.53,101.15,125.40,101.00,125.36,100.75,125.40,100.47,125.46,100.45,125.54,100.45,125.54,100.40,125.49,100.38,125.44,100.33,125.38,100.35,125.35,100.35,125.33,100.33,125.33,100.58,125.33,100.80,125.41,100.90,125.50,100.72,125.53,100.58,125.46,100.65,125.40,100.78
RZ_802972_6415,0,423600,50,0,1,125.35,100.90,125.33,100.80,125.28,100.65,125.26,100.62,125.25,100.83,125.30,101.05,125.34,101.10,125.36,101.03,125.34,100.97,125.31,100.85,125.30,100.72,125.29,100.58,125.28,100.47,125.28,100.30,125.29,100.17,125.35,100.15,125.40,100.17,125.41,100.22,125.38,100.20,125.30,100.17,125.25,100.38,125.21,100.60,125.26,100.70,125.31,100.53,125.35,100.38,125.34,100.40,125.30,100.42,125.25,100.40,125.19,100.33,125.16,100.25,125.17,100.12,125.17,99.97,125.16,99.75,125.14,99.65,125.11,99.78,125.11,99.85,125.12,99.92,125.10,99.72,125.09,99.65,125.09,99.88,125.05,100.17,125.01,100.47,125.00,100.33,125.03,100.15,125.05,99.97,125.01,100.00,124.96,100.10,124.96,100.25,125.00,100.40,125.06,100.42
RZ_802972_6416,0,423600,50,0,1,125.10,100.40,125.09,100.22,125.06,100.05,125.04,99.92,125.04,99.92,124.94,99.97,124.83,100.05,124.71,100.12,124.70,100.12,124.74,100.00,124.80,99.88,124.86,99.78,124.88,99.78,124.79,99.83,124.60,99.92,124.36,100.10,124.00,100.38,123.51,100.62,122.92,100.83,122.28,100.92,121.65,101.30,120.81,101.72,120.09,102.08,119.29,102.15,118.66,102.22,117.61,102.42,116.69,102.58,115.65,102.58,114.88,102.55,113.96,102.78,113.16,103.12,112.38,103.38,111.66,103.38,111.00,103.60,110.38,103.92,109.86,104.22,109.31,104.28,108.79,104.33,108.41,104.62,107.83,104.95,107.46,105.22,106.91,105.35,106.58,105.47,106.20,105.58,105.99,105.65,105.88,105.72,105.72,105.85,105.59,105.90,105.46,105.95,105.44,105.92
RZ_802972_6417,0,423600,50,0,1,105.44,105.67,105.44,105.42,105.41,105.60,105.34,106.03,105.20,106.55,105.04,106.67,104.91,106.40,104.89,106.03,104.90,105.88,104.92,106.08,104.92,106.33,104.91,106.35,104.86,106.25,104.81,106.12,104.78,105.95,104.74,105.92,104.70,105.95,104.65,106.00,104.62,106.05,104.64,106.03,104.66,106.00,104.69,105.97,104.69,105.92,104.69,105.88,104.60,105.80,104.51,105.75,104.46,105.62,104.53,105.53,104.58,105.45,104.58,105.42,104.54,105.40,104.53,105.38,104.53,105.42,104.54,105.55,104.62,105.65,104.60,105.83,104.59,105.95,104.53,106.08,104.55,106.08,104.58,106.03,104.59,105.97,104.60,105.90,104.61,105.85,104.59,105.72,104.55,105.65,104.51,105.67,104.54,105.75,104.59,105.83,104.64,105.75,104.61,105.72
RZ_802972_6418,0,423600,51,0,1,104.58,105.72,104.56,105.72,104.60,105.70,104.65,105.70,104.70,105.83,104.71,105.97,104.69,105.90,104.65,105.67,104.49,105.47,104.35,105.42,104.24,105.50,104.26,105.62,104.29,105.83,104.25,105.67,104.19,105.45,104.15,105.17,104.17,105.12,104.21,105.08,104.22,105.10,104.24,105.10,104.24,105.12,104.24,105.17,104.24,105.33,104.22,105.47,104.20,105.60,104.19,105.67,104.20,105.53,104.20,105.35,104.19,105.17,104.15,105.25,104.11,105.35,104.09,105.45,104.08,105.40,104.08,105.38,104.09,105.35,104.10,105.12,104.11,104.85,104.09,104.60,104.06,104.85,104.05,105.15,104.06,105.45,103.99,105.42,103.91,105.45,103.97,105.50,104.10,105.55,104.15,105.28,104.08,104.97,104.03,104.65,104.06,104.92,104.10,105.20,104.01,105.58
RZ_802972_6419,0,423600,51,0,1,103.92,105.65,103.84,105.65,103.83,105.60,103.78,105.55,103.64,105.58,103.53,105.17,103.45,104.75,103.46,104.47,103.61,104.55,103.76,104.62,103.92,104.55,103.95,104.47,103.95,104.67,103.88,104.97,103.85,105.25,103.91,105.03,104.17,104.72,104.55,104.90,105.05,105.60,105.71,106.33,106.64,106.58,107.55,106.67,108.65,106.83,109.49,107.00,110.60,107.30,111.60,107.50,113.09,107.78,114.70,108.10,116.61,108.35,118.44,108.35,120.14,107.97,121.79,107.70,123.16,107.53,124.64,107.30,125.79,107.08,127.31,106.72,128.55,106.45,129.95,106.22,130.86,106.10,131.86,106.12,133.05,106.08,134.19,106.03,135.47,105.72,136.36,105.80,137.25,105.88,138.12,105.92,138.90,105.83,139.78,105.80,140.19,105.88,140.93,105.85,141.53,105.78
RZ_802972_6420,0,423600,50,0,1,142.14,105.67,142.28,105.58,142.32,105.25,142.40,104.92,142.45,104.60,142.47,104.53,142.41,104.47,142.36,104.03,142.35,103.60,142.36,103.17,142.40,103.22,142.39,103.28,142.36,103.30,142.32,103.30,142.19,103.28,142.06,103.20,141.94,103.12,141.85,103.10,141.74,103.12,141.60,102.90,141.45,102.67,141.32,102.65,141.15,102.88,141.05,103.05,140.95,103.03,140.96,103.10,140.93,103.22,140.85,103.33,140.65,103.25,140.46,103.15,140.29,103.17,140.20,103.22,140.12,103.15,140.07,103.05,140.06,102.90,140.06,102.83,139.97,102.80,139.88,102.80,139.80,102.83,139.81,102.80,139.80,102.85,139.76,102.92,139.72,102.95,139.68,102.92,139.61,102.90,139.51,102.80,139.34,102.70,139.18,102.47,139.05,102.42,139.05,102.35
RZ_802972_6421,0,423600,51,0,1,139.05,102.38,139.05,102.70,139.04,103.00,139.04,103.33,139.05,103.33,139.06,103.17,139.07,103.08,139.04,103.03,138.91,103.28,138.76,103.47,138.66,103.67,138.66,103.75,138.70,103.72,138.75,103.62,138.71,103.12,138.66,102.75,138.60,102.30,138.50,102.28,138.39,102.30,138.26,102.42,138.25,102.58,138.24,102.65,138.24,102.70,138.29,102.75,138.34,102.80,138.31,102.85,138.19,102.80,138.06,102.78,138.01,102.80,138.01,102.90,138.03,102.95,138.04,102.90,138.03,102.78,138.03,102.88,138.04,103.03,138.04,103.25,138.05,103.33,138.04,103.38,138.00,103.38,137.96,103.28,137.91,102.85,137.94,102.42,137.97,102.08,137.97,102.08,137.91,102.08,137.85,102.08,137.82,102.05,137.81,102.03,137.80,102.03,137.80,102.05,137.80,102.08
RZ_802972_6422,0,423600,51,0,1,137.76,102.12,137.72,102.28,137.69,102.40,137.59,102.58,137.50,102.67,137.43,102.75,137.46,102.78,137.50,102.75,137.50,102.75,137.44,102.83,137.38,102.85,137.32,102.88,137.32,102.70,137.31,102.53,137.24,102.50,137.19,102.60,137.14,102.72,137.14,102.72,137.14,102.72,137.18,102.70,137.21,102.60,137.20,102.50,137.09,102.40,136.96,102.40,136.89,102.40,136.89,102.40,136.90,102.40,136.94,102.40,136.95,102.42,136.97,102.45,136.96,102.53,136.84,102.62,136.72,102.72,136.60,102.83,136.57,102.90,136.56,102.88,136.55,102.67,136.50,102.47,136.46,102.42,136.44,102.55,136.45,102.65,136.47,102.67,136.49,102.67,136.45,102.70,136.39,102.72,136.28,102.65,136.22,102.55,136.19,102.45,136.19,102.45,136.19,102.45,136.18,102.40
RZ_802972_6423,0,423600,50,0,1,136.15,102.35,136.14,102.30,136.12,102.53,136.12,102.75,136.12,102.90,136.03,102.90,135.93,102.92,135.84,103.03,135.85,102.97,135.89,102.92,135.93,102.88,135.80,102.90,135.62,102.90,135.51,102.92,135.56,102.90,135.61,102.95,135.55,103.05,135.49,103.15,135.45,103.20,135.46,103.08,135.41,102.92,135.35,102.60,135.28,102.47,135.26,102.47,135.25,102.62,135.21,102.78,135.14,102.80,135.01,102.80,134.94,102.80,134.90,102.85,134.95,102.92,135.00,102.97,135.04,103.10,135.00,103.20,134.94,103.17,134.93,103.08,134.93,103.03,134.89,103.12,134.80,102.90,134.76,102.58,134.81,102.25,134.78,102.25,134.71,102.33,134.64,102.50,134.60,102.75,134.54,102.90,134.46,102.97,134.46,102.97,134.46,102.97,134.36,102.92
RZ_802972_6424,0,423600,50,0,1,134.28,102.90,134.16,102.90,134.15,102.80,134.18,102.67,134.24,102.58,134.26,102.60,134.22,102.65,134.21,102.65,134.22,102.65,134.22,102.78,134.19,102.95,134.16,103.10,134.15,103.08,134.09,103.08,134.00,102.95,133.94,102.85,133.93,102.78,133.86,102.88,133.76,102.90,133.69,102.90,133.69,102.88,133.72,102.92,133.72,103.05,133.72,103.15,133.72,103.22,133.64,103.22,133.55,103.20,133.47,103.17,133.49,103.17,133.40,103.20,133.30,103.22,133.24,103.22,133.28,103.28,133.29,103.40,133.30,103.53,133.32,103.35,133.35,103.10,133.22,103.00,133.11,103.22,133.00,103.47,133.01,103.65,133.01,103.72,133.01,103.85,133.01,103.88,133.00,103.90,132.96,103.83,132.94,103.70,132.93,103.60,132.94,103.47,132.94,103.42
RZ_802972_6425,0,423600,49,0,1,132.95,103.40,132.97,103.45,132.99,103.53,132.97,103.60,132.82,103.60,132.69,103.45,132.56,103.33,132.55,103.20,132.53,103.15,132.51,103.38,132.50,103.60,132.47,103.83,132.47,103.88,132.45,103.92,132.44,104.08,132.45,104.28,132.46,104.45,132.49,104.12,132.49,103.72,132.46,103.30,132.44,103.33,132.40,103.42,132.35,103.65,132.32,103.88,132.31,104.03,132.34,104.03,132.34,104.03,132.35,103.97,132.32,103.90,132.28,103.88,132.22,103.85,132.19,103.83,132.18,103.78,132.15,103.78,132.16,103.85,132.16,103.97,132.15,103.58,132.14,103.12,132.11,103.25,132.10,103.85,132.07,104.42,132.03,104.45,131.97,104.47,131.96,104.45,131.94,104.38,131.90,104.30,131.85,104.22,131.82,104.17,131.81,104.10
RZ_802972_6426,0,423600,51,0,1,131.81,104.10,131.84,104.15,131.86,104.15,131.82,104.15,131.75,104.17,131.66,104.25,131.55,104.30,131.46,104.40,131.41,104.53,131.44,104.45,131.47,104.28,131.50,104.20,131.56,104.28,131.59,104.38,131.61,104.22,131.51,104.08,131.32,103.97,131.19,104.17,131.12,104.35,131.21,104.50,131.25,104.45,131.26,104.35,131.20,104.30,131.14,104.28,131.05,104.30,130.95,104.28,130.84,104.17,130.74,104.00,130.69,103.85,130.70,103.83,130.78,103.95,130.85,104.05,130.88,104.10,130.90,103.92,130.76,103.78,130.61,103.60,130.49,103.58,130.53,103.58,130.55,103.65,130.54,103.70,130.53,103.72,130.46,103.92,130.39,104.17,130.31,104.30,130.30,104.17,130.28,104.05,130.26,104.08,130.24,104.08,130.22,104.10,130.22,104.12,130.22,104.15
RZ_802972_6427,0,423600,49,0,1,130.22,104.17,130.20,104.10,130.18,104.05,130.19,104.00,130.19,103.95,130.18,103.88,130.16,103.92,130.15,103.95,130.03,104.03,129.90,103.85,129.78,103.78,129.80,103.67,129.85,103.70,129.89,103.70,129.93,103.70,129.91,103.67,129.79,103.70,129.66,103.72,129.53,103.88,129.51,103.97,129.55,104.08,129.61,103.95,129.55,103.90,129.43,103.88,129.32,103.97,129.39,104.05,129.49,104.03,129.56,103.97,129.61,103.90,129.59,103.95,129.53,103.97,129.46,104.00,129.43,104.03,129.43,104.10,129.45,104.17,129.47,104.12,129.51,104.00,129.53,103.88,129.44,103.88,129.35,103.92,129.29,103.95,129.31,103.97,129.21,104.12,129.09,104.28,128.97,104.38,128.99,104.30,129.00,104.25,129.01,104.30,129.01,104.35
RZ_802972_6428,0,423600,50,0,3,129.03,104.15,129.04,103.85,129.06,103.72,129.06,103.90,129.06,104.10,129.06,104.20,129.11,104.30,129.15,104.38,129.19,104.38,129.19,104.35,129.04,104.25,128.89,104.12,128.76,104.05,128.76,104.08,128.78,104.12,128.76,104.20,128.74,104.20,128.70,104.20,128.68,104.17,128.66,104.10,128.66,104.05,128.68,104.05,128.68,104.08,128.64,104.12,128.60,104.12,128.59,104.08,128.62,104.00,128.64,104.05,128.61,104.15,128.56,104.28,128.51,104.30,128.45,104.22,128.30,104.05,128.20,103.88,128.25,103.75,128.35,103.67,128.43,103.60,128.38,103.55,128.39,103.55,128.44,103.58,128.50,103.58,128.50,103.53,128.50,103.50,128.31,103.47,128.12,103.47,128.00,103.65,128.04,103.80,128.07,104.00,128.07,104.05,128.07,104.25
RZ_802972_6429,0,423600,50,0,3,128.04,104.40,128.00,104.53,127.96,104.47,127.97,104.38,127.97,104.28,127.97,104.22,127.97,104.20,127.97,104.20,127.97,104.20,127.92,104.08,127.88,103.95,127.83,103.78,127.78,103.70,127.72,103.62,127.71,103.97,127.78,104.38,127.84,104.75,127.78,104.72,127.69,104.83,127.59,104.95,127.61,104.55,127.65,104.08,127.67,103.60,127.69,103.47,127.67,103.38,127.64,103.20,127.60,103.08,127.58,102.95,127.58,102.92,127.58,102.97,127.51,103.15,127.44,103.35,127.38,103.47,127.39,103.45,127.42,103.42,127.47,103.47,127.50,103.53,127.46,103.55,127.42,103.67,127.35,103.83,127.30,103.88,127.25,103.95,127.24,104.00,127.22,103.70,127.28,103.25,127.34,102.90,127.33,103.08,127.26,103.25,127.20,103.35,127.16,103.33
RZ_802972_6430,0,423600,50,0,3,127.15,103.25,127.14,103.20,127.14,103.15,127.10,103.10,127.05,103.08,127.03,103.33,127.03,103.60,127.03,103.67,127.00,103.47,126.95,103.42,126.92,103.55,126.96,103.70,126.97,103.80,127.00,103.88,126.96,103.70,126.95,103.47,126.90,103.38,126.72,103.50,126.59,103.67,126.59,103.78,126.70,103.85,126.70,103.88,126.59,103.97,126.49,104.08,126.51,104.17,126.53,104.17,126.53,104.00,126.59,103.70,126.64,103.40,126.66,103.25,126.61,103.20,126.58,103.17,126.58,103.17,126.58,103.20,126.56,103.20,126.50,103.17,126.44,103.15,126.36,103.15,126.34,103.17,126.35,103.12,126.45,103.05,126.54,102.90,126.58,102.85,126.55,102.78,126.35,102.80,126.15,102.80,125.97,102.80,126.00,103.22,126.05,103.67,126.09,103.97
RZ_802972_6431,0,423600,50,0,3,126.05,103.83,125.97,103.65,125.95,103.58,126.00,103.47,126.04,103.42,126.03,103.40,126.03,103.35,126.03,103.28,126.05,103.25,126.08,103.25,126.09,103.33,126.10,103.40,126.11,103.55,126.11,103.58,126.10,103.62,126.08,103.65,126.00,103.70,125.94,103.70,125.88,103.78,125.81,103.83,125.75,103.83,125.69,103.70,125.69,103.75,125.66,103.83,125.64,103.90,125.64,103.75,125.64,103.60,125.65,103.55,125.61,103.45,125.61,103.25,125.61,103.15,125.59,103.10,125.58,103.10,125.55,103.03,125.51,103.10,125.47,103.22,125.46,103.45,125.46,103.58,125.46,103.67,125.41,103.60,125.33,103.33,125.24,103.10,125.20,102.88,125.20,102.88,125.19,102.92,125.24,103.00,125.28,103.10,125.33,103.15,125.25,103.22,125.19,103.40
RZ_802972_6432,0,423600,51,0,3,125.12,103.58,125.12,103.58,125.11,103.40,125.10,103.22,125.10,103.22,125.00,103.25,124.90,103.28,124.83,103.28,124.86,103.28,124.92,103.33,124.89,103.40,124.86,103.28,124.81,103.10,124.76,102.92,124.69,102.95,124.62,102.90,124.58,102.78,124.56,102.62,124.58,102.78,124.60,103.00,124.62,103.22,124.62,103.22,124.62,103.20,124.64,103.17,124.55,103.17,124.47,103.22,124.39,103.22,124.39,103.17,124.46,103.10,124.54,103.03,124.49,102.95,124.35,102.85,124.22,102.72,124.24,102.60,124.25,102.40,124.26,102.35,124.25,102.33,124.25,102.45,124.24,102.50,124.22,102.53,124.22,102.58,124.25,102.65,124.26,102.70,124.12,102.85,123.99,103.00,123.85,103.15,123.86,103.03,123.72,102.60,123.58,102.17,123.44,101.95,123.47,102.00
RZ_802972_6433,0,423600,50,0,3,123.54,102.45,123.76,102.88,124.04,103.28,124.45,103.50,125.15,103.67,126.03,103.83,126.99,104.10,127.92,104.38,129.10,104.75,130.56,105.20,131.97,105.67,133.35,106.03,134.38,105.88,135.28,105.97,136.14,106.40,137.00,106.80,137.86,106.62,138.29,106.35,138.74,106.03,138.94,106.00,139.36,105.83,139.80,105.70,140.47,105.65,141.10,105.62,141.71,105.60,142.30,105.50,142.90,105.38,143.47,105.40,144.00,105.45,144.34,105.53,144.65,105.50,144.88,105.53,145.26,105.53,145.50,105.50,145.68,105.58,145.66,105.65,145.66,105.67,145.66,105.60,145.65,105.47,145.61,105.38,145.53,105.03,145.46,104.72,145.40,104.55,145.35,104.70,145.28,104.83,145.15,104.92,145.12,104.97,145.12,105.00,145.06,105.05,144.95,105.20
RZ_802972_6434,0,423600,51,0,3,144.82,105.30,144.81,105.28,144.72,105.30,144.66,105.38,144.61,105.42,144.45,105.38,144.26,105.28,144.09,105.22,144.07,105.10,144.07,104.92,144.07,104.72,144.09,104.88,144.04,105.10,143.90,105.05,143.76,104.80,143.74,104.42,143.80,104.33,143.71,104.28,143.55,104.30,143.29,104.50,143.20,104.67,143.11,104.60,143.09,104.38,143.06,104.17,143.05,104.20,143.05,104.22,143.01,104.20,142.94,104.20,142.86,104.20,142.72,104.25,142.62,104.30,142.53,104.33,142.51,104.42,142.51,104.50,142.53,104.65,142.54,104.72,142.50,104.47,142.45,104.15,142.39,103.83,142.32,103.78,142.24,103.67,142.15,103.60,142.11,103.58,142.12,103.62,142.15,103.72,142.16,103.80,142.14,103.85,142.07,103.88,142.00,103.90,141.94,103.92,141.90,103.95
RZ_802972_6435,0,423600,49,0,3,141.90,103.95,141.90,103.95,141.79,103.95,141.69,103.95,141.59,103.95,141.56,103.90,141.53,103.88,141.47,103.85,141.43,104.08,141.40,104.30,141.36,104.50,141.35,104.50,141.21,104.47,141.07,104.47,140.90,104.50,140.86,104.53,140.81,104.53,140.79,104.55,140.76,104.55,140.80,104.58,140.85,104.58,140.76,104.45,140.60,104.28,140.51,104.20,140.56,104.30,140.64,104.47,140.50,104.60,140.43,104.65,140.34,104.60,140.31,104.65,140.19,104.75,140.05,104.85,139.97,104.72,139.97,104.58,139.93,104.80,139.88,105.08,139.84,105.30,139.75,105.20,139.66,105.03,139.57,104.80,139.59,104.67,139.60,104.65,139.57,104.75,139.53,104.42,139.44,104.05,139.40,103.85,139.38,104.03,139.40,104.25,139.40,104.30
RZ_802972_6436,0,423600,51,0,3,139.39,104.10,139.36,103.85,139.36,103.65,139.41,103.70,139.44,103.83,139.44,103.90,139.34,103.97,139.25,104.00,139.19,104.00,139.20,104.05,139.20,104.15,139.19,104.25,139.18,104.28,139.16,104.20,139.16,104.25,139.11,104.35,139.06,104.50,139.05,104.55,139.07,104.40,139.04,104.20,138.99,104.10,138.94,104.20,138.94,104.03,138.95,103.80,138.95,103.55,138.94,103.50,138.90,103.42,138.81,103.35,138.70,103.30,138.61,103.33,138.55,103.35,138.56,103.67,138.56,104.00,138.56,104.30,138.54,104.10,138.51,103.90,138.53,103.70,138.55,103.92,138.57,104.15,138.49,103.92,138.39,103.45,138.35,103.35,138.39,103.72,138.31,104.00,138.18,103.80,138.05,103.62,138.06,103.47,138.07,103.45,138.06,103.45,138.05,103.47,138.06,103.65
RZ_802972_6437,0,423600,50,0,3,138.07,103.78,138.10,103.90,138.10,103.88,138.09,103.85,138.06,103.83,137.99,103.75,137.93,103.72,137.93,103.72,137.97,103.78,138.00,103.80,137.97,103.85,137.96,103.80,137.85,103.67,137.74,103.55,137.62,103.47,137.60,103.50,137.60,103.45,137.60,103.42,137.61,103.38,137.55,103.40,137.49,103.47,137.44,103.55,137.46,103.60,137.49,103.65,137.54,103.70,137.56,103.72,137.53,103.70,137.47,103.60,137.44,103.47,137.45,103.42,137.49,103.38,137.51,103.30,137.44,103.03,137.29,102.83,137.14,102.65,137.14,102.78,137.19,102.90,137.15,103.03,137.05,103.22,136.95,103.45,136.94,103.60,136.89,103.60,136.88,103.50,136.88,103.45,136.79,103.35,136.64,103.33,136.49,103.33,136.47,103.38,136.41,103.15,136.35,102.88
RZ_802972_6438,0,423600,49,0,3,136.29,102.67,136.28,102.80,136.26,102.90,136.25,102.92,136.18,102.92,136.10,102.95,136.01,103.03,135.99,103.05,135.94,103.08,135.89,103.08,135.85,103.05,135.82,103.05,135.71,103.08,135.59,103.05,135.49,103.05,135.49,103.03,135.49,103.00,135.47,103.00,135.46,103.00,135.45,103.03,135.29,103.05,135.14,103.03,135.03,102.88,135.05,102.60,135.07,102.35,135.06,102.70,135.06,103.12,135.10,103.50,135.14,103.35,135.18,103.15,135.10,103.05,134.97,103.00,134.79,102.83,134.69,102.53,134.62,102.20,134.66,101.95,134.71,101.78,134.66,101.85,134.57,102.08,134.49,102.12,134.43,101.92,134.38,102.03,134.32,102.35,134.32,102.67,134.32,102.72,134.34,102.78,134.36,102.78,134.39,102.70,134.26,102.62
RZ_802972_6439,0,423600,50,0,3,134.14,102.62,133.96,102.67,133.91,102.45,133.86,102.20,133.81,101.95,133.76,101.97,133.71,102.42,133.69,102.90,133.62,103.25,133.53,103.03,133.43,102.75,133.41,102.60,133.43,102.53,133.43,102.55,133.29,102.65,133.14,102.72,133.03,102.67,133.07,102.58,133.03,102.47,132.94,102.60,132.80,102.70,132.71,102.85,132.64,102.90,132.60,102.70,132.54,102.47,132.12,102.28,131.64,102.30,131.16,102.28,130.71,102.28,130.35,102.25,129.78,102.25,129.28,102.25,128.57,102.30,127.85,102.25,127.09,102.22,126.21,102.20,125.34,102.45,124.46,102.72,123.45,103.03,122.54,103.22,121.62,103.38,120.94,103.85,120.38,104.33,119.99,104.75,119.79,105.12,119.59,105.47,119.49,105.85,119.42,105.85,119.46,105.45,119.50,105.03
RZ_802972_6440,0,423600,101,0,2,119.53,104.70,119.54,104.75,119.58,105.15,119.61,105.47,119.60,105.83,119.51,105.85,119.42,105.80,119.17,105.72,118.97,105.58,118.72,105.50,118.66,105.45,118.64,105.38,118.61,105.33,118.55,105.35,118.44,105.47,118.36,105.67,118.30,105.83,118.30,106.12,118.30,106.33,118.36,106.55,118.47,106.58,118.59,106.50,118.59,106.35,118.47,106.20,118.38,106.15,118.31,106.17,118.17,106.22,118.05,106.17,117.96,106.10,118.03,105.80,118.10,105.60,118.10,105.40,118.03,105.40,117.95,105.40,117.88,105.65,117.83,105.88,117.81,106.20,117.84,106.30,117.83,106.30,117.79,106.20,117.75,106.10,117.71,106.10,117.66,106.00,117.61,105.90,117.62,105.85,117.62,105.95,117.64,106.10,117.58,106.22,117.53,106.30,117.49,106.30,117.49,106.28,117.50,106.25,117.50,106.20,117.51,106.17,117.44,106.38,117.38,106.62,117.26,106.80,117.22,106.70,117.19,106.62,117.12,106.60,117.05,106.38,117.04,106.15,117.10,106.12,117.17,106.33,117.15,106.60,117.11,106.70,117.09,106.67,117.10,106.45,117.12,106.20,117.12,106.08,117.01,106.08,116.90,106.25,116.75,106.40,116.74,106.55,116.71,106.55,116.74,106.30,116.71,106.05,116.66,105.78,116.61,105.75,116.60,105.67,116.59,105.65,116.59,105.62,116.51,105.70,116.44,105.80,116.41,105.90,116.44,106.00,116.45,106.08,116.42,106.03,116.41,105.97,116.44,105.90,116.45,105.90,116.38,105.88,116.30,105.88,116.21,106.05,116.19,106.25,116.17,106.40,116.19,106.33,116.19,106.40,116.08,106.58,115.95,106.75,115.83,106.75
RZ_802972_6441,0,423600,50,0,2,115.81,106.72,115.81,106.70,115.81,106.72,115.75,106.78,115.69,106.80,115.55,106.65,115.50,106.47,115.46,106.47,115.51,106.65,115.54,106.85,115.47,106.83,115.45,106.80,115.41,106.80,115.46,106.75,115.47,106.70,115.49,106.80,115.47,106.95,115.40,107.08,115.33,106.97,115.26,106.67,115.26,106.42,115.28,106.50,115.29,106.78,115.28,107.10,115.22,107.15,115.17,107.08,115.15,107.00,115.16,106.92,115.16,106.92,115.14,106.92,115.11,106.92,115.10,107.00,115.10,107.03,115.11,106.75,115.15,106.42,115.19,105.97,115.17,105.88,115.14,105.75,115.09,105.75,115.06,105.83,115.03,105.97,115.01,106.10,114.99,106.25,115.00,106.42,115.00,106.58,115.00,106.58,115.00,106.50,115.01,106.78,114.94,107.10,114.85,106.97
RZ_802972_6442,0,423600,149,0,1,114.78,106.53,114.76,106.33,114.66,106.40,114.56,106.53,114.49,106.40,114.51,106.58,114.54,106.78,114.56,106.58,114.56,106.22,114.56,105.85,114.55,105.85,114.56,106.25,114.58,106.67,114.56,106.90,114.55,106.85,114.59,106.75,114.62,106.78,114.59,106.70,114.53,106.65,114.46,106.47,114.46,106.30,114.47,106.10,114.50,106.10,114.51,106.08,114.54,106.05,114.61,106.15,114.74,106.25,114.86,106.38,114.80,106.30,114.70,106.22,114.59,106.15,114.59,106.45,114.58,106.78,114.55,106.72,114.54,106.35,114.54,105.83,114.58,105.67,114.61,105.80,114.65,106.05,114.67,106.47,114.60,106.62,114.51,106.45,114.41,106.12,114.44,105.80,114.45,105.75,114.49,105.67,114.51,105.95,114.55,106.20,114.56,106.45,114.49,106.45,114.38,106.50,114.25,106.58,114.21,106.58,114.19,106.58,114.14,106.58,114.05,106.67,113.95,106.72,114.03,106.75,114.15,106.47,114.24,106.22,114.17,106.12,114.12,106.35,114.11,106.53,114.12,106.30,114.14,105.97,114.14,105.60,114.15,105.58,114.15,105.60,114.14,105.65,114.08,105.95,113.96,106.22,113.88,106.28,113.80,106.12,113.78,106.25,113.75,106.53,113.79,106.75,113.84,106.65,113.83,106.50,113.76,106.38,113.70,106.33,113.74,106.05,113.74,105.78,113.74,105.47,113.72,105.47,113.72,105.60,113.71,105.72,113.69,106.08,113.69,106.28,113.69,106.38,113.70,106.25,113.69,106.08,113.69,106.03,113.67,105.95,113.67,105.92,113.66,105.75,113.69,105.58,113.71,105.45,113.75,105.55,113.72,105.62,113.70,105.62,113.67,105.65,113.65,105.85,113.61,106.05,113.58,106.35,113.55,106.47,113.56,106.38,113.51,106.08,113.45,105.72,113.40,105.60,113.40,105.78,113.41,106.03,113.38,106.20,113.36,106.17,113.35,106.15,113.41,106.28,113.45,106.38,113.46,106.45,113.45,106.40,113.44,106.40,113.21,106.45,112.99,106.60,112.95,106.65,113.14,106.17,113.35,105.62,113.38,105.58,113.24,106.08,113.09,106.58,112.92,106.58,112.92,106.50,112.92,106.40,112.95,106.30,112.99,106.22,113.01,106.00,113.03,105.80,113.03,105.58,113.04,105.60,113.05,105.62,112.97,105.75,112.90,105.83,112.86,105.88,112.92,105.78,113.03,105.65,113.08,105.55,113.11,105.55,113.10,105.55,113.10,105.60,113.09,105.65,113.06,105.53,112.97,105.30
RZ_802972_6443,0,423600,51,0,1,112.90,105.03,112.85,104.95,112.85,104.80,112.85,104.67,112.85,104.50,112.83,104.42,112.74,104.72,112.66,105.08,112.65,105.30,112.69,105.15,112.75,105.03,112.75,105.05,112.75,105.10,112.75,105.10,112.74,105.10,112.76,105.05,112.78,105.05,112.79,105.05,112.76,105.03,112.74,104.97,112.74,104.95,112.75,104.75,112.75,104.58,112.75,104.42,112.72,104.53,112.70,104.58,112.65,104.70,112.60,104.78,112.55,104.42,112.51,104.00,112.44,103.60,112.35,103.65,112.26,103.78,112.33,104.20,112.42,104.55,112.53,104.85,112.51,104.97,112.47,105.12,112.45,105.33,112.44,105.08,112.34,104.83,112.22,104.58,112.12,104.58,112.12,104.53,112.03,104.47,111.94,104.47,111.79,104.12,111.70,103.80,111.41,103.75,110.90,104.12,110.33,104.50
RZ_802972_6444,0,423600,50,0,1,109.74,104.60,109.11,104.58,108.41,104.60,107.55,104.62,106.72,104.35,105.83,104.08,105.16,103.75,104.50,103.85,103.92,104.08,103.26,104.35,102.85,104.62,102.56,104.90,102.47,105.25,102.34,105.58,102.29,105.72,102.31,105.95,102.41,106.17,102.53,106.20,102.58,105.97,102.71,105.65,102.86,105.53,103.00,105.35,103.08,105.17,103.14,104.90,103.16,104.70,103.10,104.55,102.83,104.55,102.53,104.60,102.26,104.67,102.22,104.88,102.24,105.05,102.28,105.17,102.30,105.12,102.33,105.10,102.33,105.12,102.45,105.12,102.56,105.15,102.56,105.15,102.42,105.15,102.30,105.05,102.39,104.90,102.47,104.88,102.54,105.05,102.55,105.15,102.56,105.12,102.51,105.03,102.42,105.00,102.31,104.97,102.29,104.97,102.28,105.00
RZ_802972_6445,0,423600,49,0,1,102.28,105.03,102.26,105.00,102.24,104.90,102.16,104.80,102.10,104.85,102.12,104.95,102.21,105.03,102.31,104.97,102.34,105.15,102.34,105.33,102.41,105.58,102.49,105.65,102.56,105.45,102.51,105.20,102.45,105.00,102.35,105.15,102.31,105.28,102.28,105.12,102.28,104.95,102.28,104.75,102.28,104.58,102.28,104.45,102.29,104.58,102.30,104.83,102.30,105.08,102.29,105.03,102.26,105.05,102.26,105.08,102.30,105.00,102.33,104.67,102.35,104.33,102.40,104.12,102.45,104.20,102.54,104.40,102.59,104.62,102.56,104.65,102.51,104.62,102.50,104.60,102.54,104.70,102.47,104.80,102.36,104.85,102.26,104.83,102.29,104.78,102.31,104.72,102.35,104.72,102.35,104.90,102.35,105.10,102.35,105.25,102.38,105.45
RZ_802972_6446,0,423690,150,90,5,102.40,105.62,102.41,105.78,102.42,105.67,102.40,105.33,102.36,105.00,102.35,104.80,102.36,104.88,102.34,104.95,102.31,105.03,102.42,105.12,102.59,105.17,102.62,105.17,102.54,105.15,102.49,105.15,102.54,105.15,102.58,104.95,102.58,104.78,102.58,104.67,102.55,104.72,102.54,104.80,102.53,104.83,102.53,104.88,102.44,104.95,102.35,104.80,102.31,104.72,102.39,104.70,102.45,104.83,102.44,104.90,102.41,104.80,102.39,104.72,102.44,104.62,102.49,104.65,102.53,104.70,102.53,104.65,102.53,104.47,102.56,104.28,102.60,104.17,102.62,104.15,102.56,104.25,102.49,104.22,102.42,104.22,102.42,104.12,102.42,104.20,102.40,104.35,102.39,104.95,102.34,105.47,102.31,105.78,102.29,105.60,102.29,105.38,102.33,105.25,102.35,105.10,102.40,105.00,102.40,104.97,102.38,105.00,102.34,105.10,102.30,105.20,102.40,105.08,102.53,104.88,102.54,104.53,102.45,104.40,102.35,104.22,102.34,104.12,102.33,104.00,102.33,104.15,102.33,104.55,102.33,104.95,102.34,105.15,102.35,105.17,102.38,105.17,102.39,105.08,102.39,104.97,102.33,104.78,102.30,104.72,102.29,104.65,102.33,104.67,102.15,104.70,101.97,104.70,101.96,104.70,102.12,104.78,102.29,104.90,102.30,105.03,102.31,105.10,102.33,105.12,102.33,105.10,102.30,105.08,102.29,104.85,102.26,104.50,102.28,104.17,102.29,103.97,102.28,103.92,102.25,103.85,102.15,103.88,102.09,103.88,102.05,103.88,102.17,103.90,102.26,103.90,102.29,103.88,102.24,103.90,102.17,103.90,102.17,103.88,102.15,104.00,102.09,104.45,102.01,104.90,101.97,105.15,102.00,104.90,102.03,104.65,102.06,104.75,102.06,105.00,102.06,105.05,102.06,104.78,102.06,104.55,102.05,104.50,102.04,104.58,102.04,104.67,102.04,104.78,102.04,104.90,102.04,105.03,102.03,105.12,101.97,105.22,101.95,105.20,101.94,105.12,101.95,105.05,101.94,104.97,101.90,105.00,101.86,105.03,101.85,105.05,101.80,105.08,101.76,105.15,101.71,105.33,101.69,105.47,101.66,105.47,101.67,105.40,101.74,104.92,101.83,104.50,101.88,104.10,101.85,104.12,101.79,104.20,101.74,104.50,101.74,104.80,101.72,105.08,101.72,105.08,101.72,104.88,101.71,104.67,101.67,104.53,101.60,104.65,101.59,104.72,101.65,104.97,101.74,105.17,101.79,105.35,101.80,105.05
RZ_802972_6447,0,423690,50,0,5,101.74,104.80,101.67,104.58,101.65,104.60,101.71,104.62,101.71,104.72,101.67,104.85,101.69,104.92,101.76,104.90,101.78,104.88,101.74,104.90,101.69,104.95,101.69,104.97,101.67,104.80,101.65,104.78,101.60,104.75,101.56,104.65,101.53,104.42,101.49,104.35,101.45,104.50,101.47,104.22,101.54,103.78,101.56,103.40,101.51,103.45,101.45,103.53,101.45,103.62,101.51,103.65,101.60,103.67,101.67,103.53,101.67,103.47,101.70,104.03,101.71,104.62,101.74,105.00,101.74,104.75,101.76,104.47,101.76,104.42,101.75,104.47,101.71,104.50,101.69,104.58,101.69,104.65,101.70,104.65,101.69,104.55,101.65,104.45,101.61,104.33,101.59,104.30,101.58,104.30,101.53,104.38,101.49,104.58,101.46,104.70,101.42,104.72,101.40,104.60
RZ_802972_6448,0,423690,50,0,5,101.38,104.55,101.39,104.58,101.38,104.58,101.35,104.58,101.30,104.58,101.28,104.60,101.25,104.62,101.28,104.62,101.30,104.58,101.33,104.53,101.31,104.47,101.30,104.12,101.30,103.80,101.35,103.85,101.41,104.20,101.47,104.55,101.47,104.42,101.49,104.33,101.53,104.20,101.56,104.28,101.47,104.38,101.36,104.58,101.30,104.67,101.34,104.55,101.38,104.33,101.38,104.05,101.41,103.97,101.45,104.15,101.44,104.53,101.40,104.88,101.38,104.88,101.42,104.80,101.46,104.80,101.50,104.92,101.49,105.00,101.47,105.03,101.45,104.92,101.40,104.78,101.29,104.62,101.17,104.62,101.28,104.60,101.44,104.55,101.49,104.28,101.39,104.03,101.25,103.85,101.20,103.92,101.28,103.95,101.38,103.92,101.50,104.00,101.51,104.12
RZ_802972_6449,0,423690,453,0,1,101.49,104.28,101.38,104.22,101.28,104.12,101.21,104.05,101.35,103.97,101.49,103.90,101.56,104.00,101.51,104.17,101.41,104.10,101.36,103.85,101.30,103.58,101.22,103.58,101.15,103.60,101.26,103.60,101.41,103.60,101.58,103.60,101.46,103.62,101.34,103.90,101.25,104.15,101.28,104.00,101.30,103.75,101.28,103.67,101.21,103.97,101.17,104.22,101.16,104.30,101.24,104.17,101.31,103.92,101.31,103.65,101.25,103.60,101.17,103.58,101.16,103.62,101.14,103.70,101.14,103.78,101.12,103.60,101.14,103.45,101.15,103.28,101.17,103.25,101.21,103.25,101.19,103.42,101.16,103.65,101.14,103.88,101.12,103.95,101.16,103.97,101.20,103.78,101.17,103.58,101.11,103.38,101.06,103.33,101.06,103.28,101.04,103.60,101.01,104.00,100.99,104.38,100.99,104.45,100.92,104.53,100.86,104.33,100.79,103.95,100.78,103.55,100.80,103.42,100.83,103.42,100.85,103.40,100.83,103.40,100.81,103.40,100.90,103.38,101.00,103.47,101.05,103.58,101.04,103.70,101.03,103.58,101.08,103.40,101.11,103.28,101.08,103.30,101.01,103.33,100.96,103.38,100.99,103.40,100.99,103.45,100.94,103.50,100.94,103.33,100.99,103.12,101.03,103.22,101.00,103.65,100.91,104.10,100.88,103.90,100.85,103.53,100.86,103.33,100.88,103.38,100.91,103.45,100.95,103.40,100.95,103.55,100.94,103.62,100.95,103.60,100.96,103.47,100.97,103.45,100.97,103.47,100.97,103.53,100.97,103.45,101.00,103.38,101.10,103.30,101.19,103.28,101.15,103.38,101.04,103.45,101.00,103.50,101.08,103.40,101.10,103.35,101.05,103.38,101.00,103.15,101.00,102.83,101.01,102.62,101.03,102.80,101.08,102.97,101.11,103.05,101.17,103.05,101.20,103.05,101.22,103.10,101.20,102.92,101.12,102.78,101.06,102.55,100.99,102.47,100.96,102.50,100.92,102.60,100.92,102.70,100.96,102.92,101.03,103.15,101.06,103.22,101.09,103.03,101.08,102.90,101.10,102.92,101.08,103.05,101.06,103.17,101.06,103.28,101.08,103.12,101.05,102.90,101.03,102.70,101.01,102.75,101.04,102.80,101.06,102.90,101.10,103.00,101.09,103.17,101.08,103.28,101.05,103.47,100.92,103.55,100.81,103.60,100.71,103.58,100.76,103.53,100.76,103.58,100.74,103.65,100.81,103.75,100.94,103.78,101.11,103.72,101.16,103.62,101.15,103.50,101.01,103.45,100.88,103.40,100.85,103.35,100.99,103.25,101.14,103.30,101.16,103.33,101.11,103.38,101.05,103.30,101.03,103.25,100.99,103.17,100.94,103.15,100.90,103.17,100.88,103.22,100.88,103.25,100.89,103.20,100.88,103.17,100.84,103.28,100.83,103.40,100.84,103.50,100.86,103.65,100.88,103.75,100.88,103.83,100.96,103.78,101.04,103.72,101.12,103.67,101.15,103.67,101.05,103.70,100.92,103.70,100.83,103.70,100.83,103.40,100.83,103.35,100.78,103.33,100.75,103.45,100.80,103.28,100.86,103.03,100.94,102.85,100.95,102.80,100.96,102.80,100.99,102.40,101.00,102.00,101.00,101.60,101.00,101.58,101.01,101.58,100.96,101.65,100.91,102.00,100.88,102.30,100.92,102.55,100.94,102.58,100.97,102.62,100.96,102.67,101.00,102.67,101.03,102.67,101.05,102.80,101.05,103.03,101.06,103.25,101.08,103.35,100.97,103.35,100.86,103.35,100.67,103.03,100.60,102.80,100.53,102.55,100.51,102.58,100.50,102.50,100.53,102.53,100.54,102.60,100.56,102.65,100.56,102.60,100.55,102.55,100.54,102.50,100.64,102.47,100.76,102.47,100.78,102.53,100.67,102.60,100.58,102.55,100.59,102.40,100.62,102.28,100.65,102.33,100.58,102.33,100.50,102.28,100.42,102.30,100.45,102.38,100.47,102.40,100.47,102.33,100.47,102.53,100.47,102.72,100.47,102.92,100.47,102.92,100.56,102.92,100.64,102.92,100.75,102.85,100.79,102.75,100.71,102.70,100.59,102.65,100.46,102.70,100.47,102.75,100.51,102.78,100.54,102.75,100.55,102.75,100.58,102.78,100.60,102.55,100.64,102.30,100.66,102.05,100.51,102.10,100.33,102.10,100.17,102.03,100.21,101.90,100.25,101.90,100.33,102.03,100.40,102.20,100.44,102.30,100.40,102.33,100.34,102.35,100.30,102.17,100.26,102.00,100.26,101.83,100.38,101.70,100.49,101.58,100.60,101.60,100.54,101.83,100.49,102.08,100.41,102.15,100.40,102.17,100.40,102.10,100.42,102.08,100.45,102.08,100.47,101.80,100.47,101.50,100.50,101.75,100.54,102.25,100.47,102.45,100.40,102.12,100.31,101.88,100.31,101.95,100.33,102.00,100.34,101.92,100.35,101.88,100.33,101.85,100.29,101.92,100.25,102.00,100.25,102.08,100.25,102.08,100.34,102.00,100.44,101.90,100.46,101.90,100.42,101.92,100.40,101.95,100.42,102.17,100.44,102.40,100.45,102.40,100.46,102.15,100.45,101.92,100.42,102.03,100.38,102.12,100.34,102.12,100.35,102.08,100.38,102.03,100.40,102.08,100.46,101.92,100.53,101.78,100.58,101.65,100.55,101.58,100.45,101.55,100.35,101.67,100.38,101.80,100.47,101.92,100.51,101.80,100.46,101.72,100.41,101.72,100.45,101.83,100.47,101.83,100.50,101.60,100.50,101.38,100.45,101.28,100.39,101.38,100.34,101.50,100.39,101.42,100.46,101.25,100.54,101.05,100.59,101.00,100.60,101.33,100.60,101.67,100.51,102.05,100.46,101.85,100.42,101.70,100.33,101.55,100.22,101.60,100.16,101.60,100.25,101.60,100.35,101.67,100.39,101.88,100.35,102.08,100.28,102.10,100.35,102.03,100.46,101.95,100.45,102.05,100.33,102.15,100.28,102.28,100.35,102.30,100.44,102.30,100.46,102.22,100.53,102.17,100.56,102.20,100.54,101.97,100.50,101.72,100.45,101.55,100.45,101.60,100.35,101.60,100.28,101.53,100.29,101.40,100.38,101.35,100.46,101.28,100.49,101.17,100.49,101.08,100.47,101.00,100.47,101.00,100.45,101.28,100.42,101.75,100.40,102.25,100.38,102.38,100.35,102.17,100.39,101.95,100.41,101.85,100.44,101.92,100.41,101.95,100.39,102.00,100.41,101.97,100.46,101.95,100.51,101.67,100.53,101.40,100.55,101.25,100.45,101.38,100.35,101.50,100.34,101.78,100.42,102.05,100.50,102.28,100.49,101.97,100.44,101.60,100.38,101.33,100.33,101.40,100.31,101.50,100.35,101.50,100.39,101.42,100.39,101.38,100.34,101.53,100.35,101.65,100.40,101.62,100.41,101.42,100.39,101.22,100.36,101.17,100.40,101.17,100.41,101.17,100.44,101.15,100.36,101.15,100.29,101.12,100.21,101.33,100.21,101.53,100.24,101.88,100.26,102.03,100.29,101.83,100.31,101.47,100.33,101.25,100.34,101.38,100.33,101.53,100.34,101.50,100.36,101.58,100.39,101.60,100.38,101.65,100.40,101.62,100.41,101.72,100.41,101.80,100.38,101.75,100.35,101.47,100.33,101.17,100.26,101.05,100.20,101.00,100.12,101.08,100.12,101.17,100.14,101.25,100.12,101.08,100.10,100.90,100.10,101.22,100.12,101.70,100.11,102.17,100.08,101.88,100.10,101.58,100.15,101.25,100.21,101.20,100.26,101.22,100.31,101.30,100.40,101.45,100.44,101.58,100.41,101.67,100.28,101.70,100.14,101.65,100.12,101.78,100.17,101.90,100.16,101.92,100.09,101.78,100.01,101.62,100.01,101.65,100.03,101.62,100.05,101.60,100.09,101.65,100.10,101.72,100.12,101.60
RZ_802972_6450,0,423690,50,0,1,100.15,101.40,100.20,101.22,100.24,101.28,100.28,101.30,100.30,101.30,100.31,101.45,100.19,101.67,100.05,101.78,99.99,101.67,100.06,101.58,100.08,101.60,100.00,101.65,99.94,101.60,99.95,101.47,99.94,101.33,99.91,101.25,99.88,101.25,99.85,101.42,99.85,101.60,100.00,101.62,100.14,101.45,100.24,101.30,100.16,101.42,100.16,101.50,100.19,101.55,100.21,101.50,100.14,101.38,100.06,101.28,100.03,101.17,100.01,101.38,100.01,101.55,100.01,101.75,99.99,101.72,99.96,101.47,99.94,101.25,99.94,101.05,99.91,101.10,99.90,101.30,99.92,101.50,99.95,101.70,99.99,101.67,99.97,101.78,100.00,101.85,100.04,101.60,99.97,101.28,99.89,101.40,99.88,101.83,99.95,102.33,100.03,102.40,100.04,102.35
RZ_802972_6451,0,423780,650,90,2,100.05,102.05,100.04,101.75,100.00,101.58,99.96,101.55,99.90,101.45,99.86,101.40,99.84,101.33,99.85,101.33,99.88,101.28,99.89,101.22,99.89,101.05,99.92,100.90,99.95,101.03,99.95,101.28,99.88,101.60,99.88,101.62,99.91,101.53,99.89,101.45,99.79,101.45,99.76,101.50,99.85,101.50,99.95,101.42,99.97,101.53,100.00,101.62,100.01,101.67,99.95,101.62,99.78,101.58,99.59,101.55,99.49,101.53,99.46,101.45,99.45,101.40,99.55,101.40,99.67,101.47,99.83,101.45,99.85,101.38,99.71,101.45,99.58,101.62,99.40,101.47,99.38,101.15,99.45,101.17,99.55,101.50,99.65,101.85,99.70,101.78,99.76,101.72,99.83,101.67,99.84,101.70,99.80,101.72,99.71,101.78,99.58,101.80,99.46,101.88,99.36,101.97,99.33,101.88,99.35,101.72,99.42,101.42,99.49,101.28,99.49,101.20,99.47,101.30,99.45,101.45,99.49,101.62,99.53,101.72,99.56,101.80,99.49,101.72,99.41,101.62,99.41,101.78,99.49,101.97,99.46,102.10,99.39,102.03,99.28,101.97,99.26,101.75,99.25,101.53,99.26,101.45,99.26,101.55,99.25,101.58,99.22,101.50,99.20,101.47,99.20,101.53,99.22,101.42,99.28,101.33,99.30,101.47,99.31,101.72,99.31,101.97,99.26,101.85,99.20,101.72,99.10,101.58,99.06,101.53,99.14,101.55,99.25,101.67,99.36,101.83,99.34,101.58,99.31,101.22,99.30,100.88,99.21,100.88,99.12,100.97,99.08,101.08,99.10,101.22,99.12,101.33,99.08,101.45,99.05,101.33,99.11,101.15,99.20,101.00,99.25,101.00,99.24,101.03,99.21,101.03,99.15,101.03,99.08,100.90,99.10,100.75,99.20,100.65,99.19,100.70,99.05,100.97,98.90,101.20,98.89,101.40,98.92,101.30,98.99,101.22,99.01,101.25,98.95,101.35,98.84,101.45,98.74,101.40,98.79,101.28,98.85,101.15,98.86,101.12,98.84,101.17,98.81,101.30,98.83,101.40,98.85,101.38,98.85,101.30,98.83,101.17,98.72,101.12,98.64,101.15,98.59,101.28,98.62,101.40,98.69,101.42,98.71,101.38,98.72,101.35,98.71,101.33,98.70,101.38,98.69,101.42,98.67,101.47,98.69,101.67,98.70,101.90,98.72,102.10,98.72,102.10,98.71,101.47,98.70,100.85,98.69,100.65,98.67,101.05,98.65,101.45,98.62,101.40,98.62,101.45,98.64,101.53,98.65,101.45,98.65,101.28,98.62,101.03,98.59,100.97,98.58,100.88,98.58,100.83,98.58,100.83,98.54,100.90,98.47,100.95,98.41,101.03,98.40,101.05,98.41,101.05,98.42,100.95,98.42,100.83,98.41,100.78,98.40,100.83,98.40,101.00,98.40,101.12,98.42,101.20,98.44,101.17,98.44,101.08,98.44,101.03,98.45,101.00,98.47,101.00,98.42,101.03,98.39,101.12,98.30,101.25,98.26,101.38,98.22,101.50,98.22,101.58,98.25,101.67,98.29,101.45,98.33,101.22,98.34,100.90,98.38,100.80,98.41,100.78,98.38,100.83,98.30,100.88,98.24,100.83,98.16,100.80,98.10,100.78,98.04,100.80,98.03,100.83,98.11,100.78,98.20,100.72,98.26,100.95,98.26,101.22,98.26,101.17,98.31,100.88,98.33,100.62,98.35,100.75,98.36,100.95,98.28,101.12,98.19,101.22,98.08,101.08,98.06,100.92,98.03,100.78,97.97,100.78,97.92,100.80,97.96,100.83,98.03,100.83,98.08,100.83,98.06,100.90,98.04,100.95,98.03,101.05,98.01,101.12,98.06,101.12,98.14,101.03,98.04,101.10,97.88,101.25,97.72,101.22,97.76,100.95,97.83,100.80,97.86,100.90,97.90,101.00,97.94,100.90,97.96,100.80,98.00,100.85,98.01,100.97,98.03,100.90,98.03,100.70,98.03,100.78,98.05,101.08,98.06,101.25,98.08,101.15,98.06,101.12,98.00,101.17,97.92,101.17,97.85,101.12,97.84,101.12,97.83,101.17,97.85,101.22,97.88,101.25,97.89,101.33,97.88,101.35,97.88,101.40,97.92,101.38,97.97,101.33,97.92,101.03,97.83,100.65,97.75,100.33,97.74,100.42,97.74,100.60,97.71,100.80,97.75,100.78,97.72,100.80,97.70,100.83,97.80,100.88,97.95,100.92,98.10,100.97,98.09,101.00,98.09,100.97,98.04,100.90,98.00,100.95,97.95,101.00,97.96,101.05,97.97,101.08,97.96,101.15,97.95,101.28,97.96,101.28,98.00,101.08,98.03,100.92,98.03,100.75,98.01,100.80,98.01,100.78,98.01,100.72,98.01,100.88,98.01,101.00,97.99,101.12,97.96,101.08,97.95,101.00,97.96,100.97,97.97,100.95,97.97,100.92,97.95,100.90,97.94,100.90,97.92,100.90,97.94,100.83,97.95,100.75,97.94,100.65,97.94,100.65,98.01,100.62,98.10,100.65,98.19,100.65,98.15,100.53,98.10,100.40,98.06,100.28,98.08,100.28,98.11,100.38,98.12,100.50,98.03,100.65,97.90,100.67,97.76,100.67,97.75,100.65,97.75,100.62,97.79,100.53,97.91,100.45,98.03,100.40,98.09,100.40,98.03,100.35,97.96,100.30,97.92,100.25,97.94,100.22,98.01,100.17,98.09,100.12,98.15,100.08,98.12,99.95,98.11,99.83,98.08,100.12,98.05,100.53,98.04,100.92,98.01,100.90,98.03,100.83,97.96,100.70,97.90,100.70,97.88,100.80,97.90,100.95,97.94,100.92,97.92,100.85,97.92,100.62,97.91,100.42,97.91,100.28,97.86,100.33,97.78,100.38,97.67,100.30,97.65,100.15,97.70,99.92,97.74,99.88,97.74,99.95,97.71,100.08,97.69,100.17,97.70,100.15,97.76,100.10,97.89,100.05,98.00,99.92,97.99,99.88,97.90,99.83,97.81,99.80,97.79,100.05,97.78,100.28,97.75,100.50,97.75,100.45,97.75,100.45,97.76,100.62,97.78,100.83,97.74,101.03,97.67,101.03,97.75,100.92,97.88,100.80,98.01,100.67,98.03,100.62,98.04,100.55,98.04,100.53,97.97,100.55,97.92,100.22,97.86,99.88,97.88,99.50,97.90,99.42,97.92,99.12,97.95,98.97,97.96,98.85,97.94,98.97,97.91,98.83,97.88,98.72,97.88,98.62,97.92,98.12,98.00,97.42,98.17,96.72,98.34,96.60,98.47,96.65,98.49,96.47,98.50,96.28,98.50,95.62,98.50,95.22,98.51,94.70,98.58,94.42,98.67,94.38,98.78,94.33,98.76,94.33,98.75,94.20,98.74,94.12,98.78,93.92,98.86,93.65,98.95,93.33,98.88,93.28,98.69,93.25,98.49,93.33,98.42,93.38,98.40,93.42,98.50,93.45,98.64,93.42,98.76,93.80,98.74,95.08,98.72,96.40,98.69,97.35,98.64,98.47,98.75,99.55,98.89,101.65,99.06,103.05,99.05,105.20,99.05,106.60,99.33,108.53,99.72,110.42,100.25,112.20,100.70,114.12,101.19,115.60,101.81,117.53,102.20,118.67,102.42,120.60,102.81,121.90,103.20,123.90,103.38,125.65,103.10,128.07,102.71,129.90,102.55,131.60,102.55,132.97,102.64,134.00,102.72,135.72,102.70,137.18,102.75,138.68,102.83,139.15,102.89,139.62,102.90,140.35,102.76,140.72,102.61,141.32,102.79,141.53,103.11,141.70,103.46,141.93,103.49,142.20,103.50,142.32,103.28,142.20,103.06,142.00,102.97,141.47,103.15,140.68,103.33,140.00,103.45,139.75,103.51,139.07,103.40,138.03,103.19,136.97,102.79,135.93,102.56,134.90,102.59,133.38,102.79,132.50,103.01,131.20,103.06,130.40,103.11,128.93,103.14,128.03,103.11,127.10,103.09,126.62,103.06,125.30,102.99,124.03,102.85,122.65,102.71,122.35,102.67,121.45,102.76,120.85,102.83,120.00,102.83,119.50,102.70,117.90,102.58,116.10,102.51,114.53,102.41,113.40,102.00,112.78,101.60,112.17,101.50,111.42,101.71,110.60,101.92,108.97,101.61,108.17,101.31,106.78,101.06,106.08,101.14,105.12,101.21,104.20,101.20,103.40,101.17,102.80,101.15,101.95,101.16,100.90,101.17,99.38,101.40,98.58,101.61,97.80,101.61,97.35,101.41,96.85,101.11,96.55,100.94,96.40,100.83,96.25,100.81,95.85,100.92,95.22,100.97,94.42,100.80,93.85,100.40,93.50,99.99,93.33,100.22,92.95,100.64,92.70,100.61,92.62,100.16,92.90,99.72,93.17,99.71,93.28,99.70,93.28,99.69,93.05,99.69,92.85,99.71,93.00,99.72,93.35,99.80,94.05,99.91,94.42,100.03,94.78,99.95,94.75,99.81,94.72,99.69,94.67,99.65,94.65,99.60,94.65,99.54,94.72,99.53,94.80,99.54,94.92,99.60,95.08,99.64,95.25,99.66,95.45,99.67,95.55,99.69,95.60,99.74,95.58,99.76,95.62,99.79,95.65,99.72,95.67,99.71,96.15,99.69,96.62,99.69,96.92,99.65,96.72,99.62,96.83,99.60,97.12,99.56,97.53,99.53,97.65,99.50,97.53,99.50,97.28,99.50,97.17,99.51,97.25,99.51,97.30,99.47,97.22,99.41,97.28,99.35,97.35,99.36,97.40,99.41,97.28,99.44,97.20,99.41,97.15,99.33,97.50,99.25,97.80,99.24,98.05,99.25,98.03,99.26,98.15,99.26,98.28,99.29,98.35,99.31,98.30,99.31,98.22,99.25,98.45,99.20,98.58,99.17,98.70,99.16,98.95,99.15,99.35,99.17,99.75,99.20,99.22,99.24,98.62,99.21,98.35,99.17,98.70,99.14,98.95,99.14,98.90,99.12,98.95,99.11,99.05,99.08,99.17,99.04,99.38,99.00,99.58,99.01,99.67,99.04,99.55,99.09,99.40,99.11,99.50,99.11,99.67,99.05,99.95,99.01,100.03,98.99,99.90,99.01,99.72,99.04,99.60,99.05,99.67,99.04,99.85,99.03,100.17,98.94,100.53,98.85,100.53,98.86,100.20,98.95,99.88,99.05,99.78,98.97,99.65,98.91,99.53,98.80,99.40,98.76,99.42,98.75,99.95,98.78,100.47,98.88,101.05,98.96,101.12,99.03,101.12,99.06,101.00,99.11,100.88,99.17,100.85,99.16,100.83,99.01,100.83,98.88,100.78,98.81,100.25,98.85,99.72,98.89,99.25,98.88,99.28,98.88,99.38,98.86,99.55,98.96,99.78,99.05,99.95,99.09,100.25,99.01,100.45,98.91,100.78,98.85,100.95,98.79,100.90,98.78,100.65,98.81,100.40,98.80,100.58,98.78,100.78,98.70,101.03,98.67,101.03,98.66,100.95,98.81,100.85,98.96,100.83,99.12,100.83,99.12,100.78,99.04,100.83,98.97,100.97,98.91,101.15,98.92,101.00,98.92,100.83,98.91,100.67,98.90,100.72,98.90,100.65,98.91,100.42,98.92,100.20,98.92,100.33,98.94,100.58,98.94,100.70,98.89,100.58,98.84,100.53,98.76,100.62,98.72,100.45,98.75,100.17
RZ_802972_6452,0,423780,50,0,2,98.78,100.08,98.80,100.55,98.72,101.00,98.67,101.08,98.72,100.83,98.81,100.58,98.91,100.75,98.91,100.92,98.89,101.10,98.88,101.42,98.90,101.72,98.94,102.05,98.95,101.97,98.91,101.90,98.86,101.83,98.88,101.45,98.86,101.10,98.85,100.78,98.81,100.80,98.79,100.80,98.89,100.72,99.03,100.62,99.15,100.50,99.12,100.50,99.11,100.50,99.12,100.53,99.14,100.58,99.12,100.62,99.11,100.65,99.10,100.72,99.05,100.80,98.99,100.78,98.91,100.70,98.90,100.62,98.89,100.67,98.88,100.78,98.92,100.85,98.99,100.90,99.01,100.97,98.90,101.08,98.79,100.90,98.85,100.65,98.99,100.42,98.95,100.55,98.78,100.62,98.69,100.55,98.78,100.40,98.90,100.28,98.95,100.25,98.95,100.22
RZ_802972_6453,0,423780,352,0,1,98.89,100.22,98.83,100.20,98.81,100.15,98.74,100.00,98.69,99.88,98.64,99.97,98.65,100.15,98.62,100.33,98.59,100.30,98.55,100.30,98.55,100.30,98.56,100.38,98.59,100.55,98.60,100.88,98.58,101.15,98.56,101.08,98.54,100.85,98.54,100.85,98.53,101.03,98.51,100.83,98.59,100.42,98.67,100.08,98.74,100.17,98.72,100.20,98.71,100.20,98.70,100.17,98.69,100.25,98.69,100.28,98.69,100.30,98.67,100.53,98.65,100.72,98.65,100.92,98.67,101.05,98.72,101.17,98.76,101.30,98.79,101.30,98.79,101.28,98.84,101.22,98.88,101.22,98.85,101.22,98.78,101.00,98.74,100.75,98.79,100.47,98.74,100.67,98.65,101.08,98.54,101.47,98.51,101.42,98.51,101.20,98.55,100.95,98.58,100.85,98.59,100.78,98.61,100.90,98.61,101.10,98.60,101.25,98.59,101.17,98.60,101.05,98.60,100.97,98.65,100.90,98.70,100.78,98.75,100.67,98.76,100.53,98.75,100.40,98.72,100.25,98.71,100.17,98.70,100.08,98.67,100.03,98.65,100.12,98.67,100.28,98.71,100.45,98.75,100.47,98.80,100.58,98.85,100.65,98.89,100.72,98.88,100.72,98.74,100.78,98.60,100.80,98.54,100.45,98.62,100.10,98.62,99.97,98.54,100.22,98.47,100.45,98.53,100.80,98.55,101.12,98.54,101.42,98.51,101.28,98.51,100.75,98.53,100.33,98.55,100.05,98.58,100.08,98.50,100.12,98.40,100.10,98.36,100.10,98.39,100.10,98.41,100.10,98.50,100.20,98.61,100.30,98.64,100.47,98.54,100.58,98.42,100.67,98.41,100.33,98.36,100.00,98.33,100.03,98.36,100.38,98.44,100.83,98.51,100.90,98.58,100.53,98.64,100.05,98.70,99.53,98.69,99.47,98.66,99.72,98.65,100.05,98.64,100.38,98.62,100.50,98.62,100.60,98.60,100.75,98.59,100.75,98.59,100.78,98.59,100.78,98.59,100.70,98.59,100.55,98.59,100.35,98.60,100.28,98.58,100.33,98.56,100.42,98.65,100.20,98.76,99.90,98.86,99.70,98.83,99.78,98.78,99.88,98.69,99.80,98.60,99.72,98.54,99.67,98.54,99.83,98.69,99.95,98.83,100.15,98.85,100.22,98.74,100.15,98.69,100.03,98.76,99.67,98.88,99.47,98.91,99.20,98.83,99.12,98.69,99.47,98.59,99.92,98.62,100.20,98.70,100.03,98.75,99.83,98.81,99.83,98.84,99.83,98.88,99.60,98.88,99.38,98.88,99.10,98.79,99.03,98.70,98.88,98.65,98.80,98.70,98.70,98.81,98.65,98.89,98.88,98.84,99.17,98.72,99.40,98.60,99.35,98.60,99.33,98.59,99.42,98.65,99.53,98.66,99.53,98.66,99.45,98.61,99.38,98.61,99.35,98.61,99.38,98.61,99.55,98.62,99.85,98.64,100.15,98.64,100.22,98.64,100.10,98.64,99.85,98.66,99.58,98.69,99.25,98.70,99.08,98.70,99.28,98.70,99.58,98.67,99.45,98.65,99.05,98.62,98.65,98.62,98.75,98.62,98.83,98.64,98.90,98.69,99.17,98.71,99.35,98.74,99.55,98.74,99.42,98.75,99.40,98.75,99.38,98.74,99.33,98.74,99.30,98.72,99.38,98.71,99.45,98.69,99.25,98.60,98.97,98.54,98.85,98.46,99.03,98.46,99.17,98.42,99.12,98.41,99.00,98.47,98.97,98.55,99.05,98.62,99.25,98.61,99.42,98.61,99.05,98.62,98.58,98.64,98.33,98.64,98.58,98.60,98.85,98.56,98.88,98.53,98.92,98.55,98.95,98.60,98.90,98.60,98.83,98.62,98.75,98.64,98.80,98.67,98.83,98.65,98.80,98.62,98.75,98.60,98.72,98.58,98.78,98.64,98.85,98.70,98.88,98.70,98.88,98.70,98.88,98.69,98.97,98.69,99.12,98.65,99.50,98.58,99.78,98.56,99.83,98.54,99.65,98.54,99.55,98.50,99.65,98.45,99.83,98.45,99.90,98.49,99.92,98.51,99.88,98.50,99.80,98.46,99.72,98.44,99.72,98.41,99.75,98.40,99.83,98.39,99.90,98.41,99.97,98.49,99.97,98.54,100.03,98.56,100.05,98.54,100.08,98.51,100.05,98.47,100.03,98.44,100.00,98.45,99.83,98.45,99.47,98.44,99.15,98.42,99.00,98.44,99.12,98.53,99.33,98.60,99.45,98.65,99.47,98.65,99.40,98.62,99.35,98.59,99.30,98.54,99.30,98.60,99.33,98.67,99.35,98.76,99.40,98.78,99.42,98.83,99.40,98.88,99.17,98.91,98.92,98.91,99.17,98.88,99.67,98.83,100.12,98.79,100.10,98.78,100.05,98.76,99.95,98.75,99.90,98.75,99.83,98.72,99.85,98.67,99.80,98.61,99.65,98.59,99.53,98.59,99.50,98.72,99.53,98.88,99.55,98.99,99.55,98.92,99.53,98.88,99.53,98.84,99.47,98.81,99.45,98.76,99.42,98.72,99.35,98.67,99.22,98.64,99.15,98.66,99.22,98.72,99.33,98.83,99.38,98.85,99.40,98.86,99.45,98.83,99.50,98.74,99.38,98.65,99.28,98.60,99.12,98.60,99.10,98.56,99.05,98.54,99.03,98.53,98.92,98.58,98.83,98.62,98.78,98.64,98.90,98.64,99.15,98.62,99.45,98.62,99.67,98.62,99.83,98.62,99.97,98.61,100.10,98.61,100.17,98.64,100.17,98.65,99.85,98.67,99.55,98.71,99.33,98.80,99.62,98.88,99.92,98.89,100.20,98.83,100.22,98.76,100.22,98.74,100.20,98.71,100.33,98.67,100.45,98.67,100.53,98.69,100.47,98.71,100.42,98.75,100.40,98.78,100.30,98.80,100.15,98.85,99.92,98.89,99.85,98.89,99.70,98.88,99.65,98.85,99.75,98.84,100.12,98.83,100.50,98.80,100.72,98.76,100.75,98.74,100.83,98.75,100.92,98.78,100.78,98.81,100.53,98.79,100.30
RZ_802972_6454,0,423780,50,0,1,98.76,100.30,98.72,100.28,98.70,100.33,98.74,100.38,98.80,100.42,98.88,100.28,98.92,100.15,98.96,100.05,98.97,100.10,98.92,100.10,98.84,100.10,98.79,100.08,98.75,100.05,98.75,100.25,98.76,100.47,98.78,100.67,98.79,100.67,98.81,100.65,98.72,100.60,98.62,100.65,98.58,100.78,98.64,100.97,98.70,100.88,98.71,100.78,98.72,100.67,98.72,100.78,98.72,100.75,98.75,100.67,98.79,100.55,98.84,100.60,98.88,100.70,98.88,100.85,98.88,100.80,98.88,100.67,98.88,100.58,98.85,100.22,98.81,99.97,98.75,100.05,98.72,100.40,98.83,100.55,98.96,100.35,99.10,100.17,98.99,100.38,98.88,100.58,98.75,100.45,98.74,100.15,98.84,100.20,98.92,100.55,99.04,100.95,99.04,101.00
RZ_802972_6455,0,423780,50,0,1,99.01,100.53,98.97,100.03,98.92,99.60,98.90,99.78,98.88,99.97,98.94,100.08,99.01,100.15,99.09,100.28,99.05,100.45,98.99,100.55,98.94,100.60,98.91,100.62,98.92,100.67,98.92,100.85,98.91,101.00,98.92,101.22,98.94,101.30,98.96,101.60,99.00,101.80,99.01,101.55,98.99,101.10,98.92,100.58,98.86,100.50,98.84,100.38,98.85,100.30,98.88,100.22,98.96,100.17,99.04,100.15,98.97,100.17,98.86,100.08,98.75,99.97,98.78,99.85,98.80,100.08,98.88,100.33,98.92,100.55,98.97,100.55,98.94,100.55,98.90,100.65,98.89,100.75,98.90,100.88,98.92,100.92,98.92,100.95,98.95,100.95,98.97,100.95,99.00,100.50,99.00,100.08,98.99,99.75,98.97,99.85,98.96,99.92,98.96,99.88
RZ_802972_6456,0,423870,50,90,1,98.96,99.88,98.96,100.08,98.95,100.28,98.94,100.60,98.92,100.72,98.91,100.88,98.91,100.88,98.84,100.90,98.78,100.97,98.72,101.05,98.75,101.10,98.72,101.15,98.70,101.08,98.66,101.05,98.70,101.03,98.72,101.12,98.75,100.83,98.76,100.55,98.78,100.22,98.79,100.17,98.79,100.38,98.80,100.62,98.85,100.85,98.90,100.92,98.94,100.97,98.89,101.00,98.84,100.80,98.79,100.60,98.81,100.55,98.85,100.62,98.92,100.72,99.00,100.85,99.05,100.92,99.01,101.00,98.94,100.90,98.83,100.70,98.80,100.45,98.90,100.25,99.03,100.30,99.12,100.38,99.09,100.55,99.04,100.67,99.01,100.95,99.01,101.10,99.01,101.25,98.90,101.00,98.79,100.72,98.75,100.47,98.81,100.50,98.85,100.60
RZ_802972_6457,0,423870,800,0,5,98.86,100.65,98.89,100.80,98.90,100.90,98.86,100.62,98.85,100.17,98.88,99.72,98.94,99.65,98.95,99.90,98.91,100.17,98.90,100.47,98.89,100.53,98.92,100.55,98.90,100.65,98.88,100.72,98.81,100.78,98.76,100.78,98.70,100.75,98.65,100.72,98.58,100.75,98.53,100.78,98.51,100.83,98.56,100.85,98.60,100.90,98.62,100.95,98.72,100.67,98.83,100.33,98.92,100.08,98.91,100.12,98.91,100.20,98.89,100.15,98.80,100.12,98.71,100.10,98.62,100.12,98.60,100.10,98.59,100.15,98.67,100.20,98.74,100.28,98.83,99.95,98.84,99.72,98.83,99.60,98.79,99.83,98.76,100.00,98.75,100.03,98.70,100.05,98.65,100.08,98.59,100.12,98.56,99.90,98.55,99.65,98.59,99.58,98.64,99.78,98.70,99.72,98.71,99.47,98.69,99.25,98.62,99.25,98.59,99.17,98.55,99.10,98.55,99.05,98.55,99.15,98.55,99.25,98.56,99.17,98.58,99.03,98.62,99.10,98.66,99.35,98.70,99.60,98.74,99.60,98.76,99.60,98.84,99.55,98.88,99.53,98.88,99.62,98.83,99.72,98.81,99.62,98.80,99.45,98.80,99.28,98.75,99.30,98.76,99.40,98.78,99.47,98.72,99.55,98.62,99.65,98.47,99.72,98.45,99.80,98.39,99.75,98.35,99.70,98.34,99.83,98.36,100.00,98.40,99.95,98.44,99.72,98.55,99.47,98.64,99.45,98.64,99.42,98.56,99.40,98.44,99.33,98.40,99.25,98.46,99.12,98.54,99.10,98.60,99.12,98.55,99.08,98.53,98.97,98.53,98.85,98.53,98.85,98.53,98.95,98.53,99.08,98.51,99.10,98.54,99.17,98.56,99.22,98.60,99.30,98.60,99.33,98.60,99.33,98.59,99.33,98.59,99.30,98.60,99.25,98.61,99.17,98.67,99.12,98.70,99.10,98.75,99.03,98.76,98.95,98.69,98.97,98.61,99.17,98.55,99.35,98.55,99.12,98.53,98.80,98.47,98.38,98.45,98.28,98.41,98.47,98.41,98.67,98.41,98.85,98.42,98.78,98.40,99.12,98.38,99.45,98.34,99.75,98.38,99.72,98.45,99.67,98.51,99.65,98.49,99.62,98.44,99.00,98.41,98.38,98.44,98.00,98.39,98.42,98.25,98.95,98.11,99.22,98.10,99.30,98.22,99.25,98.30,99.12,98.34,99.03,98.38,98.95,98.44,98.97,98.49,99.03,98.47,99.05,98.46,99.00,98.45,98.90,98.42,98.85,98.40,98.85,98.38,98.88,98.39,98.95,98.41,99.12,98.45,99.25,98.44,99.33,98.40,99.33,98.34,99.35,98.30,99.38,98.28,99.55,98.28,99.72,98.29,99.88,98.30,99.88,98.28,99.85,98.25,99.88,98.21,99.70,98.21,99.53,98.22,99.38,98.26,99.30,98.29,99.25,98.30,99.17,98.30,99.12,98.30,99.08,98.33,99.15,98.34,99.28,98.34,99.40,98.38,99.38,98.41,99.38,98.25,99.42,98.06,99.72,97.92,100.05,98.01,100.30,98.09,100.35,98.11,100.38,98.10,100.30,98.10,100.05,98.15,99.78,98.20,99.65,98.28,99.65,98.29,99.50,98.24,99.35,98.17,99.20,98.08,99.20,98.04,99.42,98.10,99.65,98.17,99.85,98.25,99.85,98.24,99.85,98.24,99.75,98.15,99.55,98.06,99.35,97.91,99.28,97.85,99.28,97.94,99.30,98.10,99.30,98.26,99.38,98.28,99.47,98.26,99.70,98.24,99.80,98.21,99.62,98.17,99.35,98.14,99.12,98.15,99.17,98.19,99.20,98.25,99.20,98.26,99.35,98.25,99.47,98.24,99.40,98.22,99.17,98.15,99.05,98.09,99.17,98.05,99.28,98.08,99.25,98.10,99.22,98.09,99.35,98.11,99.50,98.14,99.42,98.15,99.20,98.14,98.95,98.12,98.92,98.11,98.92,98.10,98.85,98.09,98.80,98.06,98.78,98.05,98.83,98.06,98.85,98.06,98.83,98.05,98.83,98.05,98.83,98.05,98.88,98.05,98.92,98.05,99.03,98.00,99.17,97.94,99.35,97.88,99.15,97.95,98.88,98.05,98.70,98.15,98.80,98.22,98.88,98.30,98.72,98.35,98.60,98.33,98.38,98.29,98.28,98.24,98.50,98.20,98.80,98.19,99.08,98.16,99.08,98.15,99.15,98.12,99.30,98.12,99.42,98.05,99.58,97.99,99.65,97.91,99.58,97.90,99.25,97.88,98.97,97.86,98.90,97.95,99.00,98.04,99.20,98.14,99.40,98.14,99.55,98.12,99.50,98.09,99.33,98.05,99.15,98.08,98.95,98.12,98.80,98.16,98.72,98.14,98.70,98.09,98.70,98.06,99.03,97.96,99.38,97.90,99.40,97.88,99.12,97.90,98.90,97.92,99.03,98.01,99.15,98.12,99.17,98.21,99.12,98.20,99.15,98.15,99.20,98.12,99.17,98.11,99.08,98.09,99.10,98.06,99.22,98.05,98.97,98.08,98.58,98.09,98.38,98.09,98.60,98.08,98.97,98.09,99.15,98.09,99.28,98.06,99.28,98.04,99.38,98.03,99.47,98.01,99.55,98.01,99.53,98.01,99.20,98.01,98.92,98.01,98.65,98.01,98.65,98.01,98.65,98.00,98.85,98.00,99.08,98.04,99.30,98.09,99.28,98.15,99.00,98.12,98.70,98.10,98.45,98.08,98.47,98.08,98.53,98.09,98.55,98.09,98.70,97.96,98.83,97.81,99.00,97.56,99.05,97.14,98.70,96.62,98.38,96.09,97.88,95.76,97.60,95.35,97.28,94.94,97.00,94.62,96.00,94.31,95.08,94.00,93.42,93.47,92.50,93.09,91.28,92.71,89.60,92.12,88.17,91.64,85.97,91.11,84.58,90.60,83.15,90.06,81.65,89.47,80.28,89.20,78.50,88.83,77.25,88.49,75.88,88.16,74.30,87.84,73.08,87.71,71.78,87.59,70.53,87.54,69.53,87.30,68.10,87.09,67.15,86.95,65.17,86.83,64.15,86.71,63.12,86.58,62.40,86.53,60.95,86.49,58.50,86.34,56.58,86.20,54.50,85.97,52.65,85.70,50.85,85.40,49.67,85.17,48.20,84.90,46.95,84.53,45.55,84.08,45.08,83.86,44.27,83.88,43.62,83.76,43.02,83.65,41.70,83.54,40.25,83.60,38.27,83.61,37.23,83.60,36.42,83.64,35.65,83.70,34.55,83.62,33.30,83.49,32.65,83.35,32.12,83.14,31.82,82.96,30.93,82.75,30.35,82.45,29.60,82.12,29.45,81.74,28.62,81.58,27.73,81.30,26.80,81.11,26.52,80.75,26.25,80.47,25.65,80.19,25.07,80.06,24.68,79.96,24.70,79.75,24.40,79.59,24.18,79.45,23.95,79.44,23.60,79.41,23.15,79.39,22.70,79.34,22.73,79.22,22.73,79.11,22.75,78.92,22.82,78.83,22.90,78.69,23.02,78.61,23.07,78.58,23.12,78.58,23.25,78.53,23.38,78.40,23.50,78.26,23.77,78.20,24.05,78.20,24.32,78.21,24.35,78.21,24.45,78.20,24.52,78.20,24.62,78.28,24.65,78.36,24.65,78.35,24.57,78.25,24.52,78.11,24.40,78.08,24.35,78.05,24.32,78.10,24.32,78.17,24.55,78.24,25.00,78.21,25.43,78.17,25.62,78.22,25.62,78.35,25.70,78.47,25.80,78.46,25.90,78.44,25.93,78.41,25.93,78.41,25.93,78.42,26.05,78.42,26.18,78.39,26.35,78.35,26.45,78.31,26.50,78.31,26.55,78.33,26.55,78.40,26.57,78.46,26.75,78.51,26.88,78.51,26.95,78.53,26.90,78.54,26.93,78.55,27.00,78.60,27.07,78.64,27.07,78.62,27.07,78.61,27.05,78.60,27.02,78.65,27.07,78.66,27.12,78.67,27.20,78.64,27.23,78.61,27.25,78.66,27.25,78.71,27.40,78.76,27.60,78.75,27.80,78.76,27.80,78.78,27.82,78.70,27.88,78.60,27.98,78.54,28.05,78.56,28.10,78.59,28.20,78.58,28.27,78.56,28.38,78.55,28.30,78.55,28.23,78.58,28.18,78.60,28.02,78.64,27.85,78.75,27.90,78.84,28.12,78.91,28.32,78.86,28.30,78.84,28.27,78.83,28.20,78.84,28.10,78.80,28.00,78.75,28.05,78.72,28.10,78.75,28.15,78.79,28.10,78.81,28.20,78.83,28.32,78.85,28.20,78.88,27.98,78.89,27.90,78.83,28.27,78.76,28.65,78.67,28.85,78.66,28.60,78.72,28.38,78.81,28.27,78.89,28.50,78.90,28.70,78.99,28.77,79.10,28.77,79.15,28.75,79.12,28.73,79.09,28.62,79.06,28.48,79.06,28.38,79.05,28.30,79.05,28.30,79.09,28.32,79.14,28.45,79.11,28.52,79.03,28.68,78.96,28.75,78.97,28.77,79.03,28.73,79.09,28.68,79.16,28.65,79.21,28.68,79.12,28.70,79.01,28.75,78.92,28.68,78.96,28.62,79.06,28.50,79.14,28.45,79.20,28.48,79.17,28.57,79.15,28.68,79.10,28.65,79.08,28.62,79.05,28.70,79.03,28.80,79.05,28.95,79.10,29.00,79.12,29.07,79.10,29.20,79.06,29.32,78.94,29.25,78.75,29.10,78.42,28.93,78.21,28.98,78.01,28.98,77.83,29.00,77.61,29.02,77.38,28.80,76.96,28.60,76.49,28.27,76.10,28.25,75.78,28.20,75.40,28.30,74.92,28.35,74.51,28.02,74.11,27.68,73.65,27.48,73.22,27.80,72.78,28.15,72.46,28.25,72.11,28.10,71.95,27.98,71.80,27.93,71.80,27.88,71.78,27.80,71.71,27.68,71.53,27.52,71.38,27.43,71.19,27.32,71.01,27.25,70.84,27.12,70.55,27.02,70.28,26.93,70.01,26.88,69.91,26.80,69.79,26.68,69.60,26.55,69.41,26.55,69.30,26.60,69.25,26.40,69.31,26.18,69.44,26.10,69.53,26.25,69.50,26.38,69.50,26.32,69.45,26.27,69.40,26.25,69.36,26.05,69.39,25.73,69.39,25.40,69.34,25.27,69.28,25.35,69.20,25.57,69.15,25.80,69.11,25.77,69.10,25.68,69.19,25.57,69.28,25.48,69.35,25.32,69.30,25.07,69.24,24.90,69.12,24.73,69.09,24.88,69.08,25.10,69.08,25.30,69.08,25.25,69.09,25.20,69.14,25.18,69.21,25.12,69.26,25.10,69.29,25.12,69.28,25.20,69.26,25.25,69.26,25.27,69.25,25.40,69.25,25.52,69.26,25.48,69.29,25.30,69.29,25.05,69.25,24.95,69.22,24.95,69.29,25.02,69.39,25.10,69.46,25.10,69.42,25.12,69.39,25.27,69.33,25.40,69.29,25.52,69.29,25.48,69.36,25.40,69.44,25.45,69.49,25.52,69.47,25.60,69.47,25.57,69.45,25.43,69.46,25.27,69.47,25.15,69.50,25.18,69.51,25.20,69.53,25.32,69.54,25.40,69.59,25.50,69.64,25.50,69.59,25.48,69.49,25.48,69.45,25.45,69.49,25.50,69.58,25.57,69.61,25.65,69.66,25.68,69.65,25.62,69.66,25.60,69.69,25.55,69.71,25.57,69.72,25.57,69.70,25.57,69.67,25.57,69.66,25.60,69.67,25.77,69.69,25.95,69.69,26.07,69.67,25.98,69.60,25.85,69.54,25.73,69.50,25.60,69.54,25.48,69.58,25.43,69.58,25.52,69.56,25.73,69.56,25.88,69.59,26.00,69.61,25.98,69.64,25.95,69.61,25.88,69.58,25.88,69.54,25.88,69.51,25.95,69.51,25.95,69.53,25.90,69.60,25.82,69.67,25.73,69.72,25.65,69.67,25.62,69.64,25.60,69.61,25.62,69.61,25.75,69.66,25.85,69.70,25.98,69.78,25.98,69.78,26.00,69.76,25.88,69.72,25.80,69.69,25.73,69.65,25.77,69.62,25.88,69.59,26.05,69.58,26.18,69.56,26.25,69.54,26.25,69.53,26.23,69.54,26.20,69.55,26.48,69.56,26.77,69.58,26.77,69.56,26.48,69.55,26.15,69.55,26.12,69.59,26.18,69.60,26.25,69.66,26.32,69.74,26.35,69.80,26.35,69.80,26.23,69.80,26.07,69.80,25.98,69.76,26.02,69.74,26.07,69.71,26.12,69.72,26.12,69.76,26.15,69.80,26.02,69.78,25.85,69.75,25.70,69.70,25.70,69.70,25.88,69.70,26.15,69.69,26.45,69.70,26.55,69.71,26.55,69.71,26.48,69.70,26.40,69.67,26.43,69.66,26.50,69.67,26.15,69.70,25.70,69.78,25.23,69.81,25.25,69.85,25.27,69.83,25.25,69.83,25.23,69.88,25.18,69.90,25.20,69.99,25.07,70.04,24.77,70.05,24.18,70.03,23.45,70.00,22.93,70.04,22.75,70.08,22.52,70.14,22.27,70.17,21.98,70.46,21.90,70.85,21.43,71.22,21.00,71.67,20.60,72.15,20.20,72.74,19.82,73.40,19.35,73.91,19.25,74.45,19.05,74.83,18.95,75.26,18.85,75.59,19.48,75.79,20.07,75.92,21.05,76.17,21.90,76.54,23.20,77.25,24.35,77.95,25.48,78.69,26.15,79.39,26.85,80.33,27.50,81.11,28.60,82.16,29.80,83.04,31.25,83.91,32.60,84.59,33.62,85.71,34.08,86.81,34.42,87.70,35.23,88.05,36.00,88.34,37.10,88.58,38.33,88.79,39.55,89.08,41.67,89.70,43.48,90.17,45.62,90.70,46.77,90.86,47.70,91.01,48.30,90.99,48.45,90.90,49.15,90.85,50.50,90.81,51.92,90.76,52.77,90.70,52.90,90.60,52.90,90.50,55.05,90.65,57.42
RZ_802972_6458,0,423870,50,0,5,90.80,61.10,91.05,62.52,91.01,65.12,90.89,66.55,90.65,68.45,90.41,69.80,90.08,71.67,89.76,73.55,89.04,75.00,88.40,76.90,87.60,78.38,87.22,80.03,86.85,81.15,86.66,82.55,86.28,84.05,86.04,85.22,85.80,86.78,85.78,87.70,85.75,88.92,85.72,89.88,85.70,91.28,85.64,92.15,85.50,93.72,85.00,94.85,84.46,95.97,83.88,97.03,83.51,98.80,83.05,100.62,82.69,101.85,82.28,102.67,82.01,103.42,81.71,104.10,81.56,104.45,81.28,104.92,81.04,105.12,80.91,106.03,80.95,107.30,81.00,108.47,80.97,108.92,80.92,109.65,80.88,110.38,80.80,111.10,80.72,111.45,80.56,111.83,80.42,112.38,80.29,112.58,80.19,112.75,80.06,112.75,79.85,112.75,79.70,113.00
RZ_802972_6459,0,423870,49,0,5,79.60,113.28,79.58,113.58,79.56,113.62,79.54,113.62,79.54,113.17,79.56,112.72,79.58,112.47,79.49,112.62,79.38,112.75,79.36,112.65,79.45,112.55,79.51,112.45,79.50,112.40,79.49,112.17,79.49,111.95,79.47,111.72,79.40,111.70,79.33,111.70,79.26,111.85,79.25,111.97,79.26,112.20,79.28,112.28,79.29,112.25,79.28,112.05,79.28,111.80,79.29,111.55,79.30,111.25,79.33,110.65,79.33,110.15,79.33,109.72,79.33,109.65,79.33,109.50,79.34,109.55,79.34,109.60,79.35,109.72,79.38,109.67,79.39,109.65,79.39,109.58,79.40,109.47,79.41,109.12,79.40,108.85,79.40,108.60,79.36,108.53,79.36,108.50,79.45,108.42,79.55,108.40,79.69,108.33,79.74,108.28,79.75,108.28
RZ_802972_6460,0,423870,50,0,5,79.78,108.28,79.80,108.30,79.78,108.30,79.69,108.30,79.67,107.90,79.75,107.50,79.81,107.10,79.79,107.05,79.70,107.38,79.66,107.72,79.62,108.00,79.64,107.92,79.65,107.88,79.66,107.97,79.64,108.08,79.62,107.88,79.66,107.58,79.66,107.25,79.65,107.25,79.58,107.22,79.59,107.17,79.62,107.10,79.66,107.03,79.66,107.00,79.69,107.00,79.70,106.97,79.70,107.25,79.72,107.50,79.75,107.47,79.79,107.20,79.81,106.92,79.83,106.92,79.83,106.92,79.84,106.62,79.89,106.33,79.94,106.00,79.99,105.97,79.94,106.15,79.88,106.38,79.81,106.58,79.80,106.53,79.84,106.55,79.86,106.58,79.84,106.65,79.81,106.62,79.79,106.55,79.79,106.38,79.80,106.40,79.80,106.47,79.81,106.45
RZ_802972_6461,0,423870,51,0,5,79.81,106.25,79.80,106.08,79.83,106.08,79.85,106.08,79.88,106.22,79.86,106.35,79.84,106.47,79.83,106.40,79.74,106.38,79.64,106.38,79.54,106.45,79.54,106.45,79.54,106.55,79.55,106.72,79.55,106.90,79.55,106.75,79.58,106.53,79.60,106.30,79.61,106.35,79.62,106.38,79.67,106.40,79.71,106.45,79.75,106.50,79.76,106.47,79.78,106.42,79.78,106.42,79.76,106.47,79.76,106.58,79.74,106.47,79.71,106.47,79.69,106.45,79.69,106.53,79.70,106.42,79.67,106.25,79.65,106.12,79.61,106.05,79.64,106.03,79.66,106.12,79.66,106.28,79.65,106.25,79.65,106.33,79.65,106.53,79.64,106.88,79.64,107.00,79.66,106.97,79.65,107.05,79.61,107.12,79.59,107.15,79.60,107.05,79.59,106.95,79.56,106.90
RZ_802972_6462,0,423870,50,0,5,79.55,106.90,79.56,106.62,79.64,106.33,79.71,106.10,79.75,106.20,79.74,106.38,79.71,106.53,79.71,106.62,79.71,106.65,79.71,106.65,79.71,106.65,79.71,106.65,79.70,106.30,79.70,105.95,79.70,105.40,79.70,105.22,79.76,105.40,79.81,105.78,79.85,106.22,79.83,106.30,79.67,106.28,79.54,106.20,79.41,106.17,79.42,106.25,79.46,106.25,79.50,106.22,79.53,106.17,79.53,106.15,79.53,106.12,79.58,106.10,79.65,106.00,79.71,105.90,79.64,106.05,79.54,106.38,79.42,106.70,79.40,106.83,79.39,106.58,79.35,106.35,79.31,106.12,79.31,106.33,79.39,106.53,79.49,106.83,79.55,106.92,79.56,107.08,79.54,107.15,79.54,106.90,79.54,106.55,79.55,106.20,79.49,106.15,79.42,106.17
RZ_802972_6463,0,423870,50,0,5,79.36,106.25,79.34,106.30,79.31,106.33,79.41,106.33,79.53,106.35,79.55,106.40,79.46,106.00,79.38,105.53,79.39,105.15,79.38,105.35,79.44,105.47,79.51,105.50,79.59,105.30,79.50,105.20,79.40,105.40,79.31,105.75,79.34,106.05,79.36,106.05,79.36,106.17,79.36,106.28,79.38,106.50,79.39,106.60,79.40,106.58,79.49,106.45,79.58,106.30,79.64,106.33,79.60,106.35,79.53,106.47,79.45,106.58,79.40,106.58,79.39,106.42,79.31,106.22,79.24,106.12,79.16,106.10,79.17,106.17,79.15,106.25,79.12,106.33,79.10,106.33,79.10,106.30,79.14,106.25,79.17,106.17,79.20,106.15,79.19,106.17,79.16,106.20,79.14,106.22,79.11,106.25,79.12,106.22,79.17,106.17,79.21,106.15,79.26,106.22
RZ_802972_6464,0,423870,49,0,5,79.29,106.30,79.31,106.35,79.31,106.28,79.25,106.20,79.17,106.08,79.11,106.03,79.11,106.03,79.10,106.12,79.10,106.38,79.11,106.58,79.10,106.92,79.09,107.08,79.04,107.15,79.03,107.05,78.99,107.03,78.97,106.90,79.04,106.75,79.16,106.58,79.30,106.25,79.35,105.92,79.31,105.78,79.28,106.08,79.26,106.40,79.28,106.50,79.29,106.50,79.29,106.42,79.29,106.35,79.26,106.22,79.24,106.17,79.19,106.05,79.15,106.03,79.11,106.08,79.10,106.17,79.09,106.47,79.08,106.70,79.09,106.95,79.10,106.95,79.12,106.97,79.14,106.97,79.17,106.97,79.20,106.95,79.21,106.92,79.21,106.65,79.22,106.40,79.11,106.67,79.00,107.20,78.90,107.62,78.91,107.42,78.96,107.20
RZ_802972_6465,0,423870,150,0,5,79.01,107.08,79.11,106.83,79.16,106.55,79.06,106.38,78.92,106.50,78.83,106.83,78.88,107.10,78.94,107.05,78.96,106.78,78.97,106.55,78.96,106.70,78.91,106.72,78.86,106.67,78.84,106.58,78.85,106.58,78.85,106.60,78.84,106.80,78.81,106.97,78.79,107.20,78.78,107.35,78.78,107.30,78.83,107.20,78.85,107.05,78.86,107.08,78.86,107.12,78.88,106.97,78.91,106.83,78.92,106.70,78.89,106.75,78.84,106.92,78.86,107.25,78.94,107.50,78.95,107.70,78.86,107.75,78.78,107.80,78.75,107.70,78.78,107.58,78.79,107.55,78.74,107.58,78.67,107.60,78.60,107.58,78.59,107.62,78.59,107.65,78.71,107.65,78.83,107.75,78.86,107.85,78.79,107.97,78.72,108.00,78.72,107.88,78.72,107.72,78.71,107.83,78.69,108.05,78.67,108.22,78.67,108.12,78.69,107.92,78.75,107.80,78.81,107.72,78.76,107.83,78.64,107.90,78.58,107.97,78.62,107.88,78.70,107.70,78.72,107.53,78.72,107.35,78.74,107.20,78.76,107.03,78.76,106.90,78.71,107.20,78.67,107.53,78.62,107.83,78.60,107.80,78.58,107.80,78.59,107.80,78.60,107.58,78.61,107.33,78.58,107.28,78.53,107.50,78.47,107.72,78.49,107.75,78.46,107.80,78.44,107.85,78.41,107.85,78.44,107.70,78.46,107.53,78.49,107.35,78.50,107.35,78.50,107.35,78.51,107.33,78.50,107.33,78.49,107.30,78.47,107.30,78.49,107.30,78.49,107.30,78.49,107.30,78.49,107.40,78.51,107.83,78.51,108.25,78.47,108.55,78.38,108.50,78.30,108.25,78.33,108.03,78.39,107.85,78.45,107.88,78.45,107.95,78.46,107.97,78.46,108.03,78.46,107.95,78.45,107.85,78.45,107.60,78.45,107.42,78.40,107.30,78.34,107.40,78.30,107.50,78.33,107.58,78.36,107.58,78.38,107.55,78.36,107.53,78.28,107.53,78.20,107.53,78.22,107.60,78.26,107.67,78.29,107.83,78.25,107.95,78.28,108.05,78.31,107.97,78.39,107.83,78.40,107.67,78.39,107.55,78.35,107.35,78.33,107.15,78.33,107.05,78.41,107.05,78.51,107.38,78.60,107.70,78.47,108.17,78.35,108.30,78.20,108.33,78.19,108.08,78.20,107.60,78.21,107.28,78.22,107.03,78.21,106.95,78.20,106.83,78.17,106.78,78.14,106.80,78.11,106.97,78.12,107.22,78.16,107.40,78.21,107.53,78.36,107.58
RZ_802972_6466,0,423870,351,0,5,78.50,107.62,78.79,107.78,79.22,108.17,80.05,108.55,80.89,109.05,81.88,109.40,82.85,110.17,83.99,110.95,85.40,111.58,86.94,111.85,88.62,111.85,89.92,111.90,91.50,112.53,93.03,113.15,94.54,113.78,95.66,113.70,96.86,113.80,98.60,113.80,100.45,113.80,102.36,113.50,104.12,113.50,105.89,113.90,107.90,114.28,109.84,114.42,111.76,114.35,113.29,114.33,114.59,114.25,115.91,114.65,116.99,115.17,118.35,115.72,119.60,115.60,120.88,115.40,122.17,115.97,123.39,116.62,125.04,117.20,126.33,117.40,127.62,117.60,128.50,117.85,129.35,118.15,130.30,118.58,131.41,119.00,132.46,119.15,133.51,119.33,134.56,119.50,135.51,120.20,136.32,120.67,137.16,121.17,138.03,120.95,138.93,120.92,139.62,121.05,140.30,121.88,140.94,122.60,141.91,123.15,142.79,122.95,143.66,122.83,144.19,122.92,144.75,123.12,145.22,123.38,145.75,123.42,146.14,123.38,146.38,123.38,146.61,123.42,146.85,123.47,147.01,123.38,147.01,123.28,146.85,123.22,146.74,123.22,146.62,123.22,146.50,123.22,146.32,123.28,146.05,123.35,145.90,123.40,145.76,123.40,145.62,123.38,145.43,123.35,145.18,123.25,145.00,123.17,144.94,123.28,144.79,123.50,144.64,123.75,144.35,123.67,144.20,123.58,144.05,123.47,143.94,123.50,143.80,123.25,143.66,123.03,143.62,123.05,143.56,123.35,143.47,123.53,143.40,123.45,143.34,123.12,143.30,122.90,143.22,122.65,143.15,122.62,142.96,122.60,142.81,122.53,142.75,122.38,142.84,122.17,142.84,122.35,142.78,122.60,142.57,122.65,142.46,122.45,142.34,122.28,142.34,122.28,142.34,122.25,142.32,122.20,142.31,122.30,142.26,122.42,142.24,122.53,142.19,122.60,142.18,122.65,142.20,122.80,142.22,123.00,142.25,123.20,142.24,123.22,142.22,123.10,142.10,122.95,141.96,122.88,141.82,122.70,141.84,122.53,141.86,122.40,141.89,122.45,141.82,122.53,141.78,122.55,141.80,122.55,141.89,122.53,141.96,122.47,141.96,122.45,141.95,122.42,141.94,122.45,141.89,122.55,141.84,122.65,141.81,122.67,141.80,122.62,141.79,122.58,141.78,122.40,141.76,122.25,141.75,122.10,141.74,122.12,141.72,122.20,141.72,122.22,141.65,122.33,141.54,122.42,141.41,122.55,141.39,122.58,141.36,122.58,141.32,122.33,141.38,122.08,141.47,122.15,141.55,122.45,141.54,122.88,141.53,122.95,141.50,122.58,141.46,122.12,141.43,121.72,141.46,121.78,141.47,121.83,141.50,121.88,141.47,122.10,141.43,122.33,141.41,122.45,141.41,122.38,141.41,122.15,141.38,122.00,141.30,121.88,141.25,121.78,141.25,121.70,141.30,121.65,141.35,121.70,141.35,121.75,141.35,121.75,141.35,121.80,141.30,121.88,141.24,121.90,141.16,121.88,141.12,121.90,141.19,121.92,141.30,121.97,141.41,121.92,141.45,121.90,141.47,121.88,141.53,121.78,141.54,121.70,141.56,121.70,141.57,121.78,141.55,121.75,141.49,121.62,141.44,121.50,141.51,121.58,141.61,121.72,141.72,121.92,141.72,121.97,141.62,121.92,141.54,121.80,141.41,121.62,141.39,121.62,141.36,121.67,141.36,121.60,141.38,121.45,141.39,121.30,141.46,121.28,141.55,121.30,141.62,121.35,141.62,121.30,141.61,121.22,141.60,121.10,141.59,121.08,141.47,121.25,141.36,121.45,141.35,121.62,141.45,121.55,141.55,121.40,141.56,121.30,141.56,121.33,141.56,121.47,141.56,121.60,141.56,121.60,141.55,121.55,141.53,121.53,141.40,121.42,141.30,121.33,141.32,121.15,141.44,121.10,141.54,121.15,141.47,121.28,141.41,121.42,141.34,121.17,141.35,120.88,141.40,120.83,141.49,121.10,141.51,121.45,141.46,121.58,141.39,121.72,141.32,121.88,141.31,121.92,141.30,121.95,141.29,121.70,141.26,121.47,141.24,121.45,141.24,121.60,141.30,121.70,141.36,121.62,141.38,121.60,141.31,121.50,141.29,121.38,141.30,121.10,141.35,120.95,141.38,120.95,141.45,121.05,141.51,121.22,141.55,121.28,141.53,121.33,141.43,121.50,141.34,121.67,141.26,121.70,141.28,121.53,141.28,121.28,141.30,121.22,141.34,121.10,141.38,121.03,141.36,120.90,141.30,120.88,140.90,121.08,140.36,121.38,139.82,121.55,139.43,121.45,138.80,121.05,138.19,120.75,137.22,120.45,136.54,120.42,135.72,120.33,135.14,120.25,134.47,119.80,133.05,119.62,131.70,118.95,129.89,118.65,128.36,118.28,126.76,118.25,125.06,118.12,123.66,118.00,122.22,118.10,120.69,118.25,118.95,118.00,116.88,117.83,115.16,117.75,113.44,117.78,111.79,117.72,110.03,117.58,108.11,116.80,106.30,116.08,104.54,115.35,102.99,115.45,101.35,115.45,100.06,114.97,98.47,114.62,97.15,114.50,95.84,114.83,94.90,115.03,93.89,115.08,92.79,115.30,91.81,115.55,90.94,115.88,89.81,116.08,88.80,115.95,87.65,115.42,86.65,114.90,85.36,114.30,84.06,113.78,82.72,113.22,81.47,112.97,80.40,112.83,79.30,112.72,78.09,112.75,76.88,112.92,75.90,112.65,74.95,112.33,74.09,112.00,73.19,112.08,72.31,112.05,71.46,111.92,70.66,111.80,70.01,111.90,69.51,112.05,69.19,112.20,68.95,112.17,68.78,112.08,68.70,111.97,68.79,111.92,68.96,112.00,69.05,112.08,69.24,112.08,69.49,112.08,69.75,112.08,69.99,112.12,70.06,112.28,70.06,112.40,69.99,112.53,69.91,112.53,69.92,112.50,69.95,112.50,69.97,112.53,69.99,112.38,70.01,112.20,70.08,112.08,70.28,112.12,70.46,112.42,70.62,112.72,70.75,112.67,70.92,112.42,71.09,112.17,71.12,112.28
RZ_802972_6467,0,423870,50,0,5,71.12,112.25,71.15,112.22,71.17,112.20,71.22,112.20,71.30,112.25,71.47,112.30,71.61,112.42,71.70,112.55,71.69,112.60,71.67,112.58,71.69,112.47,71.70,112.40,71.72,112.35,71.75,112.38,71.78,112.45,71.80,112.60,71.86,112.70,71.92,112.78,71.94,112.83,71.92,112.88,71.92,112.90,71.94,112.90,71.94,113.05,71.95,113.20,72.00,113.33,72.05,113.28,72.14,113.20,72.19,113.12,72.21,113.03,72.20,112.78,72.22,112.55,72.30,112.50,72.36,112.58,72.39,112.62,72.36,112.62,72.35,112.70,72.31,112.88,72.29,112.97,72.36,113.03,72.46,113.03,72.60,113.03,72.65,112.97,72.70,112.97,72.70,113.03,72.66,113.12,72.64,113.15,72.62,113.17,72.65,113.15,72.66,113.12,72.67,113.10
RZ_802972_6468,0,423870,50,0,5,72.66,113.30,72.66,113.47,72.66,113.67,72.66,113.67,72.70,113.55,72.78,113.45,72.89,113.33,72.97,113.08,73.01,112.83,73.03,112.58,73.01,112.78,73.00,112.97,72.99,113.17,72.97,113.17,72.92,113.17,72.88,113.25,72.85,113.30,72.89,113.30,72.94,113.20,72.99,113.05,73.03,112.97,73.09,112.92,73.12,112.90,73.15,112.88,73.16,112.85,73.17,112.83,73.19,112.83,73.19,112.90,73.19,112.88,73.17,112.85,73.17,112.92,73.28,113.05,73.36,113.17,73.49,113.15,73.54,113.08,73.60,113.03,73.62,113.05,73.66,113.12,73.69,113.12,73.60,113.05,73.50,112.95,73.40,112.95,73.40,112.92,73.36,112.92,73.34,112.90,73.34,112.90,73.38,113.00,73.41,113.08,73.42,113.10,73.45,112.90
RZ_802972_6469,0,423870,51,0,5,73.46,112.75,73.49,112.62,73.47,112.72,73.49,112.83,73.51,112.92,73.56,112.90,73.59,112.88,73.60,112.80,73.61,112.70,73.62,112.62,73.59,112.58,73.56,112.55,73.50,112.55,73.46,112.55,73.53,112.55,73.60,112.50,73.67,112.67,73.65,112.88,73.62,112.92,73.61,112.62,73.61,112.35,73.69,112.17,73.75,112.17,73.85,112.17,73.89,112.05,73.94,111.92,73.96,111.85,74.00,111.88,74.03,111.90,74.04,111.95,74.04,112.00,74.06,112.05,74.10,112.08,74.12,112.10,74.10,112.05,74.09,111.97,74.05,112.08,74.01,112.25,73.99,112.15,73.94,111.88,73.89,111.55,73.97,111.50,74.10,111.78,74.19,112.10,74.11,112.35,74.04,112.20,73.95,112.03,73.90,111.92,73.99,111.90,74.10,112.00,74.15,112.10
RZ_802972_6470,0,423870,300,0,5,74.08,112.25,74.00,112.33,74.00,112.22,74.01,112.08,74.04,111.92,74.05,111.88,74.06,111.62,74.08,111.40,74.09,111.25,74.11,111.28,74.10,111.30,74.08,111.28,74.04,111.28,74.04,111.30,74.00,111.35,73.96,111.38,73.92,111.35,73.92,111.28,73.94,111.17,73.95,111.15,74.00,111.17,74.05,111.17,74.11,111.17,74.12,111.17,74.11,111.25,74.09,111.33,74.08,111.38,74.09,111.30,74.10,111.15,74.10,110.95,74.09,110.85,74.09,110.83,74.09,110.83,74.09,110.85,74.06,110.90,74.03,111.05,74.00,111.12,74.00,111.17,74.03,111.10,74.05,111.22,74.09,111.30,74.10,111.35,74.10,111.28,74.14,111.22,74.19,111.17,74.19,111.05,74.16,110.90,74.15,110.78,74.10,110.78,74.04,110.78,73.96,110.78,73.94,110.75,73.91,110.75,73.88,110.78,73.94,110.90,73.97,110.97,74.03,110.95,73.99,110.78,73.96,110.70,73.95,110.72,73.95,110.75,73.94,110.80,73.90,110.85,73.88,110.88,73.86,110.90,73.90,110.92,73.94,110.90,73.96,110.90,73.94,110.90,73.91,110.90,73.90,110.75,73.88,110.60,73.85,110.47,73.89,110.45,73.92,110.58,73.95,110.72,73.91,110.90,73.88,110.97,73.86,111.05,73.86,111.12,73.83,111.12,73.80,110.95,73.79,110.75,73.81,110.55,73.85,110.50,73.88,110.47,73.91,110.47,73.92,110.38,73.96,110.30,74.01,110.25,74.06,110.33,74.01,110.42,73.95,110.53,73.88,110.58,73.84,110.55,73.81,110.50,73.79,110.45,73.74,110.35,73.69,110.22,73.62,110.12,73.61,110.08,73.58,110.17,73.56,110.35,73.54,110.50,73.70,110.53,73.86,110.50,73.99,110.53,73.96,110.58,73.92,110.65,73.86,110.67,73.83,110.70,73.81,110.67,73.85,110.62,73.90,110.58,73.95,110.53,74.00,110.45,73.83,110.38,73.64,110.30,73.50,110.25,73.56,110.25,73.62,110.28,73.66,110.30,73.70,110.33,73.76,110.33,73.78,110.28,73.80,110.25,73.81,110.33,73.81,110.42,73.83,110.50,73.84,110.50,73.84,110.47,73.80,110.45,73.79,110.40,73.76,110.40,73.76,110.38,73.80,110.38,73.85,110.15,73.89,109.95,73.88,109.70,73.86,109.65,73.84,109.80,73.80,110.05,73.75,110.28,73.72,110.28,73.72,110.28,73.72,110.25,73.72,110.25,73.79,110.33,73.85,110.47,73.90,110.65,73.90,110.78,73.92,110.55,73.88,110.28,73.83,109.97,73.76,110.05,73.80,110.12,73.85,110.20,73.91,110.22,73.81,110.38,73.70,110.55,73.67,110.60,73.78,110.38,73.85,110.15,73.84,109.97,73.83,109.92,73.83,110.05,73.83,110.15,73.86,110.25,73.91,110.15,73.89,110.08,73.81,110.03,73.75,110.03,73.84,110.03,73.91,109.97,73.97,109.90,73.95,109.88,73.86,109.90,73.79,109.97,73.74,110.05,73.75,110.10,73.75,110.17,73.76,110.25,73.75,110.22,73.76,110.15,73.76,110.10,73.76,110.10,73.72,110.12,73.70,110.22,73.72,110.38,73.85,110.67,74.47,110.95,75.39,111.33,76.51,111.67,77.45,112.15,78.67,112.78,80.30,113.70,82.01,114.75,83.84,115.55,85.62,116.10,87.75,116.50,89.62,116.78,91.67,117.17,93.36,117.35,95.21,117.47,96.92,117.72,98.85,118.28,101.03,118.78,103.11,118.75,105.35,118.42,107.65,118.33,109.88,118.22,112.05,118.15,113.81,118.42,115.51,118.70,117.16,119.28,118.83,119.55,120.66,119.78,122.53,119.80,124.54,120.03,126.47,120.20,128.14,120.25,129.65,120.55,130.80,121.05,132.03,121.80,133.35,121.92,134.76,122.03,136.19,121.90,137.45,122.08,138.91,122.80,140.20,123.53,141.72,123.92,143.04,123.72,144.55,123.58,145.68,123.55,146.81,123.70,147.64,123.83,148.57,123.83,149.24,123.70,150.06,123.55,150.79,123.47,151.45,123.42,152.12,123.35,152.50,123.12,152.88,122.88,152.99,122.85,153.09,122.97,153.20,123.10,153.21,123.08,153.21,123.08,153.05,122.80,152.89,122.55,152.55,122.47,152.16,122.70,151.79,122.88,151.45,122.95,151.12,123.03,150.74,123.05,150.38,122.62,150.14,122.15,149.97,121.75,149.60,121.75,149.26,121.78,148.84,121.62,148.62,121.53,148.38,121.42,148.16,121.55,148.01,121.50,147.74,121.47,147.50,121.55,147.30,121.72,147.29,121.83,147.28,121.83,147.26,121.90,147.06,122.03,146.86,122.25,146.68,122.42,146.61,122.40,146.50,122.20,146.41,121.97,146.36,121.95,146.34,121.97,146.30,121.85,146.28,121.62,146.19,121.42,146.11,121.42,146.05,121.47,146.05,121.53,146.05,121.75,146.07,121.97,146.10,121.97,146.03,121.78,145.94,121.83,145.85,122.08,145.84,122.30,145.79,122.28,145.75,122.28,145.74,122.28,145.69,122.15,145.64,122.00,145.59,121.83
RZ_802972_6471,0,423870,50,0,5,145.64,121.78,145.68,121.75,145.75,121.67,145.79,121.65,145.69,121.58,145.56,121.50,145.43,121.45,145.46,121.45,145.49,121.47,145.39,121.55,145.25,121.55,145.14,121.53,145.20,121.40,145.28,121.33,145.34,121.53,145.38,121.80,145.39,122.05,145.35,122.00,145.32,122.00,145.29,122.00,145.29,121.80,145.28,121.60,145.34,121.35,145.40,121.45,145.49,121.55,145.53,121.65,145.53,121.65,145.53,121.67,145.51,121.58,145.50,121.45,145.50,121.28,145.45,121.08,145.40,120.92,145.35,121.10,145.32,121.33,145.30,121.55,145.28,121.47,145.31,121.47,145.35,121.50,145.36,121.53,145.34,121.60,145.35,121.65,145.38,121.55,145.41,121.42,145.40,121.22,145.43,121.15,145.44,120.92,145.38,120.80,145.21,120.70,145.06,121.00
RZ_802972_6472,0,423870,51,0,5,145.11,121.28,145.20,121.42,145.28,121.30,145.28,121.10,145.30,121.03,145.34,120.92,145.41,120.92,145.46,120.95,145.45,120.97,145.41,121.03,145.38,121.08,145.38,121.08,145.40,121.33,145.43,121.58,145.46,121.80,145.46,121.78,145.38,121.53,145.26,121.22,145.16,120.92,145.16,120.83,145.15,120.78,145.14,120.80,145.05,120.90,144.97,121.00,144.90,121.08,144.90,121.12,144.89,121.15,144.89,121.20,144.91,121.28,144.93,121.33,144.93,121.35,144.90,121.35,144.90,121.50,145.11,121.60,145.34,121.55,145.57,121.33,145.59,121.03,145.43,120.92,145.25,120.88,145.07,121.00,145.09,120.97,145.11,120.90,145.14,120.78,145.18,120.75,145.21,120.72,145.24,120.78,145.22,120.83,145.16,120.92,145.10,121.03,145.07,121.08,145.06,121.10
RZ_802972_6473,0,423870,50,0,5,145.06,121.03,145.16,120.95,145.26,120.85,145.31,120.88,145.24,120.92,145.18,120.95,145.19,120.97,145.20,121.17,145.20,121.38,145.21,121.47,145.21,121.33,145.22,121.22,145.28,121.17,145.32,121.28,145.39,121.30,145.43,121.22,145.45,121.15,145.31,121.12,145.19,121.10,145.07,121.03,145.11,120.95,145.19,121.00,145.26,121.05,145.21,121.00,145.12,120.92,145.11,120.78,145.18,120.72,145.22,120.65,145.20,120.65,145.18,120.47,145.25,120.33,145.32,120.25,145.40,120.28,145.39,120.33,145.35,120.45,145.34,120.55,145.39,120.62,145.44,120.55,145.43,120.50,145.39,120.45,145.35,120.42,145.34,120.47,145.34,120.58,145.34,120.78,145.31,120.90,145.25,121.00,145.12,120.83,145.03,120.67,145.04,120.53,145.12,120.58
RZ_802972_6474,0,423870,451,0,5,145.21,120.62,145.15,120.78,145.09,120.85,145.01,120.92,144.99,120.90,145.01,120.80,145.06,120.72,145.12,120.65,145.15,120.67,145.09,121.03,145.01,121.38,144.95,121.78,144.94,121.83,144.99,121.60,145.04,121.35,145.09,121.12,145.07,121.28,145.05,121.40,145.05,121.45,145.05,121.42,145.05,121.35,145.09,121.25,145.14,121.25,145.19,121.30,145.18,121.40,145.10,121.28,145.04,121.12,145.07,120.95,145.12,120.90,145.15,120.85,145.09,121.15,145.19,121.53,145.31,121.88,145.41,121.97,145.43,122.00,145.43,122.03,145.50,122.03,145.61,122.08,145.72,122.10,145.68,121.85,145.57,121.55,145.46,121.28,145.39,121.42,145.25,121.60,144.85,121.65,144.34,121.45,143.64,121.40,142.89,121.55,142.10,121.53,141.11,121.40,139.96,121.25,138.74,121.30,137.79,120.95,136.86,120.67,135.56,120.28,133.81,120.20,131.70,119.80,129.81,119.53,127.74,119.00,126.11,118.72,124.31,118.20,122.91,118.00,121.31,117.20,119.53,116.88,117.36,116.30,115.11,116.33,112.75,116.08,110.49,115.50,108.06,114.65,106.08,113.72,104.24,113.45,102.90,113.35,101.56,113.53,100.14,113.22,98.51,112.95,96.86,112.50,95.25,112.50,93.49,112.55,91.79,112.78,90.00,112.47,88.58,112.10,87.10,111.65,85.97,111.47,84.80,110.97,83.83,110.53,82.79,109.72,81.84,109.17,80.76,108.47,79.90,108.33,79.09,108.25,78.58,108.30,78.09,108.33,77.85,108.38,77.65,108.40,77.66,108.40,77.69,108.35,77.76,108.30,77.88,108.30,78.00,108.33,78.10,108.35,78.26,108.35,78.36,108.35,78.44,108.38,78.42,108.38,78.44,108.00,78.46,107.62,78.51,107.25,78.59,107.40,78.69,107.58,78.74,107.67,78.75,107.65,78.78,107.60,78.84,107.70,78.99,107.80,79.15,107.88,79.29,107.85,79.35,107.88,79.41,107.90,79.50,107.92,79.65,108.15,79.74,108.38,79.79,108.25,79.80,107.88,79.85,107.83,79.89,108.15,80.03,108.42,80.16,108.35,80.22,108.25,80.12,108.15,80.03,108.03,80.11,107.90,80.22,107.78,80.35,107.72,80.38,107.72,80.39,107.78,80.40,107.78,80.41,107.78,80.41,107.78,80.44,107.70,80.47,107.60,80.50,107.67,80.44,107.88,80.38,108.10,80.30,108.28,80.28,108.38,80.44,108.47,80.62,108.53,80.70,108.58,80.60,108.38,80.50,108.10,80.53,107.85,80.54,107.88,80.54,107.95,80.53,108.03,80.51,108.10,80.56,108.10,80.62,108.08,80.67,108.10,80.70,108.15,80.72,108.40,80.75,108.62,80.74,108.83,80.70,108.83,80.66,108.80,80.71,108.67,80.78,108.55,80.83,108.50,80.81,108.58,80.81,108.62,80.81,108.62,80.79,108.65,80.79,108.58,80.81,108.53,80.84,108.47,80.84,108.50,80.81,108.60,80.76,108.67,80.74,108.67,80.67,108.62,80.64,108.62,80.67,108.65,80.69,108.62,80.70,108.50,80.64,108.50,80.76,108.55,80.89,108.78,81.01,109.00,80.99,109.17,80.95,109.10,80.92,109.03,80.91,108.92,80.86,108.88,80.84,108.83,80.81,108.65,80.83,108.50,80.80,108.62,80.80,108.80,80.74,109.00,80.69,109.00,80.71,109.05,80.80,109.12,80.88,109.17,80.88,109.22,80.86,109.25,80.86,109.25,80.86,109.25,80.88,109.28,80.88,109.30,80.88,109.30,80.78,109.28,80.67,109.25,80.60,109.42,80.61,109.62,80.62,109.67,80.55,109.50,80.36,109.35,80.17,109.38,80.01,109.38,79.99,109.33,80.20,109.42,80.45,109.67,80.94,110.22,81.19,110.97,82.04,112.05,83.08,112.80,84.72,113.42,86.10,113.83,87.90,114.22,89.62,114.35,91.54,114.40,92.99,114.50,94.71,114.58,96.59,114.53,99.00,114.42,101.42,114.20,103.96,113.78,106.33,113.35,108.54,113.25,110.60,113.53,112.33,114.10,114.29,114.40,116.19,114.55,118.49,115.05,120.90,115.65,123.42,116.75,125.95,117.15,128.00,117.85,129.75,117.97,131.36,118.58,133.04,118.70,134.88,118.97,136.61,119.17,138.19,119.53,139.89,119.65,141.65,119.67,143.29,119.62,144.64,119.80,145.82,119.70,147.21,119.58,148.40,119.35,149.55,119.22,150.50,119.60,151.57,119.85,152.21,120.15,152.85,120.40,153.41,120.70,154.00,121.00,154.39,120.95,154.59,120.95,154.75,121.03,154.81,121.15,154.79,121.45,154.78,121.70,154.76,121.78,154.69,121.53,154.51,121.30,154.25,121.22,153.79,121.40,153.38,121.58,152.91,121.42,152.59,121.15,152.21,121.08,151.79,121.33,151.47,121.58,151.09,121.60,150.88,121.58,150.59,121.55,150.45,121.47,150.18,121.47,150.01,121.47,149.81,121.47,149.75,121.45,149.69,121.47,149.66,121.53,149.43,121.65,149.18,121.72,148.85,121.78,148.65,121.62,148.46,121.47,148.36,121.38,148.34,121.40,148.30,121.38,148.18,121.38,148.09,121.40,148.04,121.47,148.05,121.17,148.05,120.80,147.96,120.55,147.90,120.72,147.84,120.90,147.85,120.92,147.86,120.90,147.90,120.80,147.93,120.67,147.74,120.55,147.53,120.50,147.38,120.45,147.45,120.40,147.59,120.35,147.66,120.35,147.65,120.38,147.60,120.42,147.55,120.47,147.41,121.00,147.21,121.55,147.00,122.08,147.00,121.75,147.09,121.38,147.16,121.03,147.18,121.03,147.21,121.08,147.24,121.15,147.18,121.20,147.07,121.28,146.96,121.60,146.94,121.90,146.91,122.08,146.91,121.83,146.90,121.58,146.89,121.42,146.89,121.40,146.89,121.30,146.84,121.28,146.79,121.25,146.70,121.30,146.66,121.35,146.65,121.38,146.68,121.60,146.69,121.80,146.65,121.60,146.60,121.25,146.57,120.90,146.57,120.95,146.59,121.22,146.57,121.50,146.53,121.78,146.44,121.83,146.35,121.78,146.31,121.65,146.32,121.50,146.32,121.45,146.38,121.45,146.43,121.50,146.50,121.58,146.51,121.58,146.47,121.53,146.44,121.55,146.39,121.65,146.39,121.80,146.30,121.88,146.20,121.92,146.19,121.90,146.28,121.83,146.32,121.75,146.28,121.70,146.22,121.60,146.25,121.55,146.35,121.62,146.45,121.78,146.47,121.60,146.44,121.28,146.40,120.97,146.40,121.05,146.41,121.33,146.36,121.55,146.31,121.75,146.19,121.53,146.11,121.28,146.05,121.08,146.04,121.10,146.18,121.10,146.32,120.97,146.44,120.90,146.40,120.80,146.30,120.80,146.24,120.85,146.20,120.90,146.22,120.97,146.25,121.05,146.26,121.12,146.25,121.20,146.20,121.33,146.16,121.40,146.18,121.42,146.20,121.28,146.14,121.28,146.11,121.30,146.07,121.40,146.11,121.38,146.11,121.35,146.06,121.30,145.97,121.28,145.88,121.25,145.85,121.25,145.89,121.22,145.94,121.20,145.93,121.28,145.90,121.35,145.93,121.25,145.99,121.05,146.05,120.92,146.06,121.00,146.06,120.85,146.06,120.67,146.07,120.62,146.10,120.75,146.11,120.97,146.01,121.08,145.93,121.20,145.82,121.25,145.85,121.28,145.89,121.20,145.93,121.10,145.89,120.97,145.84,121.00,145.80,120.97,145.81,120.92,145.82,121.03,145.85,121.15,145.88,121.30,145.91,121.45,145.94,121.58,145.97,121.62,146.04,121.55,146.07,121.50,146.12,121.28,146.14,121.08,146.12,120.90,146.09,120.97,146.07,121.08,146.11,121.12
RZ_802972_6475,0,423870,49,0,5,146.11,121.15,146.11,121.17,146.04,121.20,145.99,121.22,145.96,121.25,145.99,121.30,146.05,121.22,146.07,121.15,146.03,121.15,145.96,121.28,145.97,121.35,146.05,121.38,146.12,121.40,146.12,121.40,146.09,121.42,145.99,121.42,145.88,121.33,145.81,121.22,145.89,121.08,145.97,121.03,146.04,121.05,146.00,121.10,145.93,121.17,145.86,121.20,145.84,121.28,145.84,121.42,145.85,121.55,145.88,121.60,145.88,121.60,145.88,121.62,145.86,121.65,145.85,121.62,145.82,121.55,145.81,121.47,145.81,121.42,145.74,121.42,145.64,121.47,145.50,121.55,145.44,121.62,145.50,121.60,145.62,121.55,145.75,121.53,145.71,121.50,145.68,121.42,145.75,121.25,145.86,121.12,145.84,121.05,145.69,121.08,145.56,121.05
RZ_802972_6476,0,423870,50,0,5,145.56,121.03,145.57,121.03,145.55,121.08,145.50,121.12,145.44,121.05,145.40,120.97,145.39,120.97,145.36,121.03,145.40,121.05,145.40,120.88,145.40,120.72,145.38,120.60,145.39,120.70,145.43,120.75,145.46,120.75,145.49,120.78,145.46,120.83,145.43,120.85,145.40,120.83,145.41,121.03,145.43,121.28,145.41,121.50,145.40,121.50,145.40,121.50,145.35,121.40,145.28,121.30,145.26,121.40,145.32,121.60,145.39,121.78,145.35,121.78,145.31,121.80,145.34,121.78,145.38,121.78,145.36,121.80,145.25,121.55,145.14,121.28,145.11,120.97,145.12,120.97,145.15,121.10,145.14,121.22,145.12,121.38,145.11,121.33,145.07,121.28,145.05,121.65,145.03,122.08,144.97,122.22,144.94,121.92,144.93,121.65,144.96,121.65,144.96,121.67
RZ_802972_6477,0,423870,149,0,1,144.96,121.67,144.94,121.62,144.95,121.53,144.95,121.45,144.97,121.45,145.00,121.45,145.04,121.47,145.07,121.50,145.03,121.42,144.97,121.30,144.93,121.08,144.88,121.00,144.80,120.95,144.72,120.97,144.68,120.80,144.64,120.60,144.60,120.85,144.61,121.30,144.62,121.47,144.62,121.25,144.61,121.00,144.59,120.80,144.56,120.62,144.55,120.62,144.59,120.78,144.62,120.83,144.56,120.62,144.44,120.42,144.32,120.58,144.32,120.80,144.38,121.05,144.41,121.10,144.41,120.72,144.40,120.33,144.39,120.00,144.34,120.17,144.26,120.40,144.19,120.85,144.14,121.20,144.09,121.55,144.04,121.58,143.97,121.35,143.93,121.10,143.88,120.90,143.85,120.92,143.81,121.10,143.79,121.42,143.76,121.75,143.74,121.33,143.72,120.78,143.72,120.42,143.69,120.58,143.64,120.72,143.65,120.72,143.70,120.75,143.76,120.78,143.75,120.75,143.74,120.75,143.69,120.75,143.69,120.75,143.69,120.78,143.71,120.83,143.70,120.90,143.55,121.00,143.34,121.03,143.12,121.08,142.99,121.10,142.93,121.12,142.90,121.12,142.96,121.10,143.11,121.05,143.21,120.83,143.25,120.65,143.20,120.70,143.12,120.92,143.09,121.15,143.07,121.00,143.07,120.85,143.09,120.65,143.09,120.60,143.04,120.60,142.99,120.67,142.94,120.72,142.95,120.67,142.96,120.62,142.91,120.62,142.86,120.67,142.82,120.78,142.86,120.90,142.90,120.97,142.76,121.10,142.61,121.15,142.46,121.17,142.45,121.08,142.40,120.97,142.36,120.92,142.25,120.70,142.19,120.45,142.10,120.12,142.06,120.03,142.07,119.97,142.05,120.00,142.03,120.05,141.99,120.25,142.03,120.45,141.97,120.65,141.89,120.67,141.79,120.53,141.78,120.38,141.78,120.28,141.80,120.38,141.76,120.55,141.68,120.67,141.56,120.78,141.57,120.78,141.65,120.78,141.72,120.78,141.75,120.78,141.78,120.75,141.72,120.75,141.65,120.78,141.47,120.80,141.41,120.83,141.34,120.83,141.36,120.83,141.28,120.83,141.21,120.85,141.16,120.88,141.22,120.88,141.26,120.92,141.28,120.95,141.24,121.05,141.19,121.10,141.14,121.12,141.11,120.88,141.00,120.75,140.89,120.67,140.81,120.83,140.85,120.90,140.85,120.95,140.79,120.92,140.74,120.83,140.71,120.83,140.71,120.85,140.71,120.92,140.70,120.80,140.66,120.60,140.66,120.40,140.66,120.53
RZ_802972_6478,0,423870,51,0,1,140.59,120.72,140.47,120.95,140.38,120.92,140.39,120.78,140.39,120.60,140.35,120.60,140.24,120.83,140.16,120.92,140.14,120.83,140.20,120.70,140.26,120.70,140.29,120.72,140.22,120.75,140.15,120.78,140.09,120.78,140.09,120.70,140.03,120.65,139.95,120.53,139.89,120.47,139.86,120.47,139.86,120.72,139.84,120.92,139.81,121.05,139.68,121.03,139.54,121.00,139.38,121.00,139.31,121.00,139.25,121.03,139.24,121.05,139.25,121.10,139.32,121.12,139.40,121.10,139.47,120.97,139.46,120.88,139.31,120.85,139.16,120.90,139.03,120.92,138.93,121.05,138.72,121.22,138.49,121.40,138.11,121.47,137.64,121.60,137.04,121.75,136.55,121.72,135.78,121.65,135.03,121.55,134.35,121.55,133.78,121.45,133.34,121.35,132.69,121.30,132.30,121.62
RZ_802972_6479,0,423870,49,0,1,131.70,121.97,131.38,122.28,131.01,122.33,130.82,122.70,130.62,123.20,130.54,123.70,130.47,123.88,130.25,124.05,130.01,124.10,129.79,124.12,129.75,124.35,129.71,124.62,129.70,124.90,129.71,124.85,129.72,124.78,129.62,124.75,129.53,124.78,129.32,124.85,129.22,124.90,129.11,124.92,129.09,124.97,129.06,125.10,129.05,125.25,129.07,125.33,129.07,125.40,129.09,125.42,129.25,125.42,129.41,125.35,129.39,125.33,129.20,125.47,129.12,125.55,129.25,125.58,129.34,125.50,129.31,125.60,129.40,125.67,129.51,125.70,129.50,125.65,129.36,125.70,129.24,125.78,129.24,125.95,129.22,125.97,129.31,125.97,129.44,125.90,129.55,125.88,129.57,125.85,129.57,125.85,129.56,125.83,129.54,125.80,129.53,125.78
RZ_802972_6480,0,423870,50,0,1,129.51,125.80,129.51,125.83,129.51,125.85,129.53,125.95,129.54,126.03,129.54,126.10,129.53,126.12,129.53,126.10,129.53,126.08,129.51,126.00,129.49,125.90,129.47,125.80,129.46,125.70,129.45,125.65,129.49,125.60,129.56,125.62,129.64,125.65,129.59,125.67,129.55,125.75,129.43,125.80,129.36,125.97,129.43,126.10,129.56,126.08,129.69,126.00,129.66,125.90,129.68,125.92,129.70,126.00,129.69,126.05,129.65,125.88,129.60,125.62,129.60,125.45,129.47,125.55,129.35,125.65,129.25,125.65,129.29,125.42,129.32,125.17,129.32,124.95,129.32,124.88,129.32,124.83,129.39,124.92,129.45,125.15,129.47,125.40,129.44,125.47,129.40,125.50,129.40,125.33,129.38,125.17,129.35,125.08,129.29,125.20,129.24,125.33,129.18,125.42
RZ_802972_6481,0,423870,352,0,2,129.16,125.47,129.15,125.53,129.15,125.67,129.18,125.83,129.18,125.97,129.18,126.03,129.15,126.12,129.18,126.20,129.19,126.15,129.21,125.95,129.21,125.78,129.21,125.62,129.11,125.58,129.03,125.53,128.95,125.47,129.04,125.45,129.11,125.25,129.22,125.08,129.25,125.10,129.21,125.28,129.14,125.45,129.04,125.47,128.94,125.47,128.85,125.50,128.82,125.53,128.86,125.53,128.91,125.50,128.94,125.47,128.95,125.45,128.86,125.45,128.76,125.60,128.75,125.75,128.80,125.83,128.84,125.67,128.76,125.60,128.75,125.62,128.76,125.72,128.71,125.58,128.62,125.40,128.57,125.20,128.64,125.20,128.61,125.20,128.55,125.22,128.46,125.28,128.45,125.30,128.39,125.33,128.34,125.28,128.29,125.40,128.29,125.58,128.31,125.53,128.32,125.33,128.32,125.22,128.34,125.35,128.36,125.30,128.38,125.10,128.44,124.88,128.49,124.85,128.44,125.00,128.34,125.17,128.22,125.33,128.19,125.22,128.15,125.10,128.15,125.00,128.18,124.90,128.16,124.83,128.12,124.78,128.07,124.78,127.97,124.80,127.88,124.80,127.80,124.78,127.83,124.65,127.86,124.53,127.88,124.47,127.88,124.58,127.88,124.67,127.88,124.72,127.83,124.75,127.78,124.80,127.70,124.85,127.66,124.88,127.60,124.92,127.54,124.97,127.49,125.03,127.42,124.92,127.40,124.85,127.50,124.83,127.62,124.83,127.67,124.85,127.60,124.85,127.54,124.88,127.54,124.90,127.53,124.90,127.55,124.95,127.60,124.97,127.60,124.95,127.56,124.80,127.51,124.65,127.44,124.60,127.31,124.62,127.17,124.70,127.14,124.78,127.16,124.75,127.19,124.70,127.21,124.62,127.20,124.60,127.20,124.58,127.19,124.58,127.12,124.58,127.06,124.55,127.00,124.47,126.99,124.40,126.97,124.28,126.96,124.17,126.95,124.15,126.90,124.20,126.86,124.28,126.80,124.45,126.78,124.60,126.75,124.78,126.76,124.75,126.79,124.75,126.79,124.90,126.78,125.03,126.76,125.17,126.75,124.92,126.70,124.72,126.66,124.67,126.62,124.85,126.58,125.08,126.50,125.17,126.41,124.92,126.40,124.60,126.42,124.28,126.46,124.30,126.46,124.35,126.44,124.38,126.40,124.30,126.39,124.20,126.35,124.17,126.28,124.28,126.21,124.35,126.16,124.40,126.16,124.38,126.14,124.47,126.10,124.62,126.06,124.78,126.04,124.83,125.99,124.38,125.94,123.92,125.85,123.55,125.81,123.70,125.83,123.78,125.89,123.78,125.90,123.97,125.83,124.22,125.75,124.45,125.69,124.30,125.66,124.12,125.66,123.83,125.65,123.65,125.58,123.88,125.51,124.25,125.47,124.62,125.50,124.60,125.51,124.58,125.51,124.53,125.41,124.75,125.31,124.97,125.22,125.17,125.19,125.03,125.17,124.80,125.15,124.65,125.17,124.65,125.15,124.72,125.17,124.70,125.20,124.62,125.17,124.58,125.15,124.60,125.12,124.60,125.01,124.42,124.90,124.25,124.78,124.08,124.78,124.08,124.76,124.33,124.75,124.58,124.74,124.53,124.72,124.22,124.61,123.88,124.50,123.85,124.49,124.00,124.58,124.12,124.66,124.20,124.65,124.12,124.60,124.10,124.53,124.12,124.42,124.15,124.36,124.15,124.41,124.15,124.50,124.12,124.55,124.12,124.50,124.12,124.44,124.15,124.40,124.12,124.39,124.12,124.34,124.10,124.29,124.12,124.24,124.10,124.24,124.08,124.25,124.05,124.25,124.05,124.22,123.85,124.19,123.67,124.16,123.85,124.19,124.20,124.21,124.25,124.14,123.95,124.03,123.70,123.97,123.78,124.03,123.85,124.08,123.85,124.08,123.85,124.09,123.85,124.11,123.83,124.10,123.80,124.05,123.78,123.97,123.80,123.92,123.78,123.90,123.90,123.94,124.03,123.96,123.78,123.96,123.40,123.89,123.30,123.83,123.60,123.81,123.88,123.85,123.80,123.88,123.72,123.86,123.55,123.86,123.40,123.88,123.50,123.83,123.72,123.74,123.97,123.64,123.97,123.62,124.00,123.60,124.05,123.56,124.28,123.55,124.45,123.55,124.60,123.58,124.55,123.61,124.22,123.65,123.92,123.67,123.70,123.65,123.72,123.60,123.72,123.55,123.42,123.55,123.15,123.56,122.88,123.58,123.17,123.59,123.47,123.60,123.78,123.62,123.75,123.65,123.65,123.70,123.38,123.72,123.08,123.67,122.83,123.58,122.92,123.47,123.15,123.44,123.38,123.39,123.35,123.47,123.25,123.58,123.12,123.65,123.05,123.61,123.03,123.46,123.00,123.34,123.08,123.22,123.08,123.31,123.05,123.40,122.92,123.44,122.83,123.38,123.05,123.24,123.35,123.12,123.60,123.10,123.53,123.16,123.67,123.21,123.85,123.14,124.00,123.05,124.03,123.01,124.05,123.04,124.05,123.10,123.92,123.16,123.70,123.22,123.50,123.17,123.40,123.10,123.42,123.10,123.42,123.16,123.42,123.24,123.40,123.25,123.40,123.20,123.40,123.15,123.42,123.00,123.45,122.90,123.45,122.86,123.22,122.91,123.00,122.95,122.78,122.91,122.83,122.88,122.85,122.89,123.22,122.92,123.60,122.95,124.05,122.95,124.10,122.92,124.03,122.90,123.92,122.85,123.80,122.81,123.78,122.89,123.75,122.97,123.70,123.00,123.65,122.90,123.60,122.80,123.55,122.76,123.53,122.78,123.55,122.81,123.55,122.86,123.45,122.90,123.35,122.92,123.28,122.95,123.30,122.99,123.33,123.01,123.35,123.01,123.38,122.96,123.38,122.91,123.40,122.89,123.40,122.99,123.38,123.09,123.38,123.20,123.15,123.20,122.95,123.04,122.72,122.91,122.70,122.80,122.85,122.85,122.95,122.86,123.08,122.92,122.97,122.97,122.92,122.95,122.90,122.86,122.90,122.76,122.90,122.76,122.88,122.75,122.85,122.74,122.92,122.72,123.12,122.72,123.33,122.72,123.50
RZ_802972_6482,0,423870,50,0,2,122.72,123.55,122.74,123.62,122.75,123.47,122.76,123.12,122.76,122.78,122.79,122.92,122.83,123.25,122.76,123.53,122.67,123.28,122.60,123.00,122.61,122.83,122.62,123.25,122.62,123.72,122.50,123.65,122.36,123.10,122.26,122.53,122.35,122.47,122.42,122.62,122.46,122.80,122.47,123.08,122.49,123.15,122.50,123.20,122.49,123.00,122.50,122.80,122.53,122.62,122.58,122.55,122.60,122.50,122.61,122.70,122.62,122.95,122.51,123.20,122.39,123.10,122.28,123.12,122.30,123.22,122.34,123.38,122.36,123.42,122.39,123.40,122.40,123.38,122.40,123.38,122.45,122.90,122.47,122.45,122.50,122.28,122.49,122.58,122.50,122.85,122.51,122.95,122.35,123.10,122.17,123.10,122.14,122.80,122.26,122.40,122.40,122.20,122.40,122.20
RZ_802972_6483,0,423870,501,0,5,122.40,122.35,122.41,122.47,122.41,122.55,122.41,122.45,122.35,122.25,122.30,122.12,122.25,122.10,122.25,122.20,122.25,122.33,122.21,122.38,122.14,122.42,122.08,122.40,122.08,122.33,122.11,122.25,122.11,122.20,122.09,122.28,122.10,122.35,122.12,122.40,122.17,122.38,122.21,122.38,122.10,122.38,121.96,122.62,121.81,122.85,121.80,122.72,121.79,122.50,121.80,122.38,121.81,122.58,121.83,122.40,121.86,122.12,121.90,121.97,121.84,122.05,121.75,122.15,121.66,122.08,121.67,121.97,121.69,121.88,121.66,121.92,121.62,122.15,121.59,122.35,121.56,122.45,121.54,122.47,121.50,122.50,121.47,122.35,121.45,122.17,121.45,122.25,121.49,122.50,121.53,122.75,121.46,122.78,121.38,122.78,121.25,122.75,121.22,122.58,121.15,122.38,121.11,122.22,121.05,122.40,121.01,122.58,120.99,122.70,121.03,122.58,121.09,122.45,121.15,122.33,121.17,122.30,121.19,122.28,121.16,122.58,121.15,122.88,121.15,123.10,121.16,122.92,121.04,122.55,120.90,122.30,120.76,122.15,120.78,122.38,120.80,122.60,120.81,122.80,120.81,122.83,120.78,122.85,120.72,122.88,120.70,122.85,120.70,122.78,120.70,122.62,120.67,122.35,120.65,122.12,120.61,121.97,120.58,122.03,120.55,122.22,120.58,122.35,120.59,122.45,120.60,122.30,120.59,122.03,120.56,121.80,120.54,121.67,120.56,121.88,120.60,122.10,120.69,122.28,120.75,122.33,120.71,122.40,120.54,122.30,120.35,122.08,120.28,121.78,120.28,121.62,120.29,121.58,120.30,121.58,120.33,121.75,120.35,121.83,120.38,121.90,120.31,121.80,120.22,121.88,120.14,121.95,120.10,122.00,120.06,121.95,120.03,121.92,119.99,121.90,119.97,122.03,120.04,122.15,120.11,122.28,120.14,122.30,120.09,122.35,119.90,122.47,119.75,122.53,119.60,122.58,119.59,122.38,119.56,122.17,119.54,122.22,119.51,122.47,119.47,122.70,119.46,122.67,119.50,122.45,119.54,122.08,119.64,121.70,119.70,121.58,119.65,121.65,119.54,121.70,119.42,121.72,119.44,121.78,119.45,121.95,119.45,122.12,119.41,122.17,119.39,122.15,119.39,122.22,119.36,122.35,119.31,122.25,119.28,122.05,119.26,121.88,119.33,121.92,119.38,122.00,119.40,122.08,119.38,122.15,119.28,122.22,119.19,122.33,119.12,122.40,119.11,122.25,119.12,122.05,119.14,121.88,119.14,121.88,119.10,121.97,119.03,122.10,118.96,122.25,118.91,122.35,118.83,122.42,118.74,122.35,118.64,122.28,118.71,122.20,118.79,122.22,118.84,122.35,118.70,122.42,118.58,122.50,118.46,122.50,118.47,122.47,118.46,122.45,118.44,122.53,118.50,122.53,118.59,122.55,118.69,122.50,118.70,122.50,118.69,122.58,118.66,122.67,118.60,122.88,118.55,122.97,118.50,123.12,118.49,123.17,118.50,123.15,118.51,123.05,118.47,122.90,118.41,122.80,118.29,122.58,118.22,122.38,118.22,122.38,118.29,122.50,118.31,122.67,118.33,122.67,118.38,122.65,118.46,122.62,118.38,122.67,118.26,122.75,118.15,122.60,118.17,122.38,118.16,122.25,118.14,122.35,118.00,122.47,117.81,122.50,117.64,122.53,117.49,122.47,117.39,122.42,117.17,121.97,116.94,121.62,116.72,121.28,116.60,121.30,116.53,121.42,116.45,121.58,116.40,121.70,116.40,121.67,116.41,121.65,116.42,121.67,116.41,122.08,116.40,122.47,116.36,122.88,116.34,122.83,116.31,122.78,116.28,122.72,116.19,122.40,116.09,122.03,116.05,121.67,116.04,121.65,116.05,121.60,116.09,121.55,116.22,121.47,116.34,121.42,116.49,121.53,116.53,121.72,116.53,121.95,116.36,122.03,116.20,122.12,116.09,122.20,116.15,122.25,116.22,122.20,116.28,122.08,116.25,122.08,116.24,122.10,116.33,121.92,116.42,121.65,116.34,121.45,116.16,121.50,116.09,121.55,116.19,121.55,116.29,121.58,116.28,121.75,116.26,121.90,116.25,122.00,116.29,121.95,116.31,121.92,116.35,122.10,116.34,122.28,116.31,122.35,116.30,122.12,116.25,121.90,116.21,121.72,116.19,121.65,116.19,121.55,116.21,121.47,116.28,121.42,116.35,121.47,116.41,121.53,116.46,121.65,116.53,121.70,116.58,121.78,116.59,121.80,116.53,121.75,116.46,121.70,116.38,121.55,116.36,121.50,116.38,121.67,116.39,121.95,116.40,122.20,116.41,122.20,116.42,122.22,116.46,122.28,116.47,122.33,116.49,122.38,116.47,122.38,116.44,122.35,116.39,122.30,116.33,122.25,116.33,122.22,116.35,122.25,116.39,122.25,116.38,122.25,116.36,122.22,116.39,122.22,116.44,122.20,116.45,122.25,116.40,122.28,116.41,122.12,116.42,121.95,116.44,121.75,116.40,121.83,116.49,121.85,116.56,121.88,116.65,121.80,116.59,121.75,116.53,121.67,116.45,121.65,116.44,121.67,116.44,121.75,116.38,121.83,116.33,121.88,116.30,121.83,116.34,121.78,116.38,121.78,116.36,121.83,116.36,121.88,116.41,121.85,116.45,121.85,116.46,121.85,116.44,121.88,116.45,121.97,116.53,122.05,116.60,122.05,116.56,122.00,116.47,122.03,116.47,122.10,116.55,122.17,116.61,122.17,116.62,122.17,116.64,122.15,116.64,122.20,116.60,122.25,116.58,122.20,116.55,121.95,116.54,121.70,116.51,121.53,116.46,121.53,116.44,121.55,116.41,121.62,116.39,121.65,116.38,121.65,116.41,121.80,116.47,122.05,116.53,122.30,116.53,122.20,116.54,122.03,116.54,121.83,116.61,121.72,116.69,121.62,116.72,121.58,116.62,121.75,116.53,121.92,116.41,122.12,116.38,122.15,116.38,122.17,116.40,122.12,116.41,122.03,116.41,121.92,116.45,121.85,116.50,122.03,116.51,122.25,116.50,122.00,116.49,121.55,116.47,121.35,116.51,121.65,116.55,121.92,116.58,121.92,116.58,121.90,116.58,121.90,116.55,121.88,116.55,121.85,116.56,121.80,116.59,121.72,116.60,121.55,116.60,121.42,116.61,121.33,116.56,121.42,116.51,121.47,116.47,121.50,116.50,121.47,116.55,121.65,116.59,121.85,116.56,121.95,116.53,121.85,116.49,121.75,116.50,121.50,116.50,121.28,116.49,121.15,116.47,121.25,116.41,121.35,116.38,121.38,116.35,121.42,116.36,121.42,116.41,121.38,116.44,121.30,116.44,121.25,116.46,121.20,116.47,120.97,116.51,120.80,116.53,120.83,116.56,121.03,116.60,121.15,116.62,121.08,116.64,120.90,116.75,120.80,116.92,120.85,117.10,121.03,117.28,121.22,117.42,121.38,117.74,121.58,117.92,121.75,118.24,121.83,118.42,121.80,118.61,121.83,118.75,121.90,118.83,122.00,118.90,122.10,118.88,122.17,118.86,122.25,118.81,122.25,118.79,122.17,118.78,122.12,118.79,122.20,118.81,122.30,118.83,122.40,118.84,122.40,118.75,122.50,118.65,122.60,118.55,122.38,118.55,122.08,118.56,121.92,118.60,122.08,118.64,122.28,118.66,122.33,118.78,122.38,118.88,122.38,118.96,122.28,118.94,122.25,118.83,122.25,118.74,122.25,118.66,122.22,118.69,122.22,118.71,122.25,118.62,122.33,118.53,122.35,118.46,122.33,118.45,122.10,118.44,121.88,118.40,121.83,118.41,122.00,118.40,122.15,118.39,122.15,118.42,122.30,118.49,122.42,118.55,122.47,118.60,122.38,118.64,122.25,118.62,122.20,118.56,122.22,118.51,122.25,118.51,122.33,118.55,122.35,118.59,122.30,118.60,122.17,118.51,122.10,118.44,122.05,118.39,122.08,118.40,122.10,118.41,122.10,118.40,122.08,118.40,122.05,118.44,122.05,118.46,122.03,118.46,122.03,118.45,122.25,118.42,122.50,118.41,122.50,118.39,122.20,118.39,121.92,118.39,121.90,118.39,121.85,118.31,121.80,118.24,121.85,118.15,121.95,118.10,122.08,118.06,122.10,118.05,122.00,118.09,121.78,118.11,121.58,118.12,121.83,118.09,122.20,118.04,122.50,117.97,122.38,117.95,122.28,118.01,122.17,118.09,122.12,118.15,121.92,118.14,121.75,118.12,121.60,118.14,121.55,118.20,121.50,118.26,121.53,118.29,121.53,118.25,121.55,118.12,121.65,118.01,121.78,117.91,121.85,117.91,121.75,117.88,121.58,117.85,121.45,117.86,121.47
RZ_802972_6484,0,423960,51,90,5,117.89,121.75,117.90,122.10,117.85,122.35,117.81,122.28,117.79,122.03,117.79,121.75,117.80,121.62,117.85,121.67,117.90,121.78,117.95,121.88,117.91,121.78,117.89,121.60,117.84,121.53,117.81,121.60,117.86,121.67,117.92,121.67,117.96,121.58,117.92,121.45,117.83,121.40,117.76,121.50,117.67,121.58,117.65,121.60,117.65,121.62,117.70,121.65,117.76,121.65,117.78,121.62,117.75,121.60,117.81,121.47,117.84,121.35,117.81,121.53,117.72,121.83,117.70,122.03,117.71,121.90,117.72,121.75,117.74,121.75,117.76,121.78,117.79,121.88,117.80,121.92,117.75,121.95,117.69,121.97,117.61,122.03,117.60,122.08,117.59,122.03,117.59,121.92,117.59,121.83,117.59,121.80,117.59,121.83,117.59,121.85,117.56,121.67,117.55,121.47,117.54,121.28
RZ_802972_6485,0,423960,50,0,5,117.56,121.33,117.58,121.40,117.58,121.47,117.60,121.45,117.64,121.40,117.67,121.35,117.69,121.30,117.69,121.15,117.70,121.03,117.71,120.85,117.74,120.75,117.75,120.62,117.70,120.60,117.55,120.97,117.41,121.38,117.34,121.55,117.33,121.33,117.35,121.10,117.39,121.10,117.42,121.00,117.44,120.92,117.45,121.10,117.46,121.38,117.46,121.58,117.46,121.50,117.47,121.42,117.47,121.35,117.50,121.30,117.53,121.25,117.45,121.28,117.35,121.30,117.24,121.28,117.22,121.20,117.29,121.12,117.36,121.10,117.50,121.08,117.55,121.08,117.60,121.08,117.59,121.03,117.54,121.00,117.47,121.10,117.41,121.38,117.39,121.65,117.36,121.80,117.33,121.80,117.40,121.83,117.46,121.88,117.53,121.92,117.53,121.83,117.51,121.72
RZ_802972_6486,0,423960,400,0,2,117.44,121.53,117.35,121.42,117.29,121.40,117.33,121.47,117.35,121.45,117.38,121.35,117.40,121.25,117.42,121.25,117.42,121.28,117.46,121.20,117.49,121.05,117.53,120.90,117.51,120.85,117.51,120.83,117.47,120.88,117.45,120.97,117.42,121.05,117.41,121.03,117.38,121.00,117.33,121.00,117.31,121.15,117.26,121.30,117.21,121.53,117.17,121.62,117.19,121.55,117.19,121.40,117.17,121.12,117.15,121.03,117.14,120.85,117.16,120.80,117.17,120.83,117.11,121.00,117.04,121.17,116.96,121.12,116.96,121.00,116.95,120.88,116.95,120.92,116.94,121.25,116.92,121.58,116.91,121.60,116.90,121.30,116.99,120.85,117.09,120.67,117.06,120.60,116.96,120.83,116.81,121.10,116.79,121.25,116.81,121.35,116.85,121.42,116.88,121.58,116.84,121.72,116.85,121.85,116.90,121.88,116.95,121.90,116.95,121.47,116.90,121.08,116.78,120.60,116.67,120.47,116.61,120.33,116.60,120.35,116.60,120.50,116.58,120.53,116.55,120.47,116.53,120.42,116.54,120.55,116.55,120.65,116.55,120.70,116.58,120.70,116.59,120.72,116.59,120.75,116.59,120.83,116.69,120.85,116.80,120.88,116.89,120.92,116.80,121.00,116.69,121.10,116.61,121.12,116.58,121.12,116.59,121.15,116.59,121.20,116.60,121.22,116.62,121.22,116.64,121.25,116.61,121.33,116.59,121.38,116.59,121.38,116.55,121.38,116.50,121.42,116.44,121.58,116.40,121.70,116.36,121.45,116.34,121.15,116.33,120.92,116.34,121.08,116.35,121.30,116.36,121.50,116.39,121.65,116.41,121.72,116.30,121.67,116.14,121.55,115.99,121.45,116.06,121.65,116.17,121.92,116.29,122.00,116.30,121.83,116.31,121.60,116.31,121.55,116.30,121.50,116.22,121.55,116.15,121.75,116.17,121.85,116.26,121.75,116.33,121.62,116.29,121.65,116.26,121.78,116.25,121.60,116.31,121.40,116.35,121.45,116.31,121.70,116.19,121.88,116.05,121.65,115.97,121.40,115.96,121.30,115.97,121.40,116.00,121.22,116.03,120.97,116.04,121.00,116.06,121.28,115.97,121.50,115.88,121.47,115.83,121.45,115.90,121.45,115.96,121.45,115.94,121.45,115.92,121.47,115.89,121.47,115.86,121.28,115.86,121.08,115.90,120.88,115.95,121.15,115.99,121.45,116.00,121.72,116.04,121.70,116.06,121.67,116.09,121.78,116.08,121.88,116.06,121.55,116.03,121.12,115.97,120.72,115.95,120.75,115.95,120.85,116.00,120.60,116.01,120.35,116.00,120.55,115.95,121.08,115.90,121.55,115.95,121.45,116.01,121.03,115.99,120.67,115.90,120.38,115.88,120.38,115.95,120.70,116.05,121.00,116.09,121.22,116.01,121.10,115.90,120.97,115.79,121.03,115.79,121.10,115.81,121.17,115.84,121.15,115.83,121.17,115.72,121.22,115.62,121.15,115.66,121.05,115.76,120.85,115.84,120.78,115.84,120.65,115.83,120.50,115.74,120.38,115.64,120.40,115.54,120.55,115.55,120.67,115.56,120.75,115.60,120.72,115.59,120.62,115.56,120.50,115.51,120.70,115.51,120.97,115.51,121.30,115.49,121.35,115.46,121.35,115.42,121.35,115.41,121.30,115.39,121.28,115.40,121.25,115.42,121.25,115.39,121.28,115.40,121.25,115.40,121.12,115.46,120.97,115.46,120.85,115.50,120.88,115.55,120.90,115.46,121.08,115.33,121.22,115.19,121.15,115.19,120.92,115.20,120.62,115.21,120.55,115.22,120.78,115.19,121.12,115.15,121.50,115.24,121.45,115.35,121.12,115.46,120.83,115.46,120.75,115.47,121.03,115.47,121.33,115.47,121.53,115.47,121.60,115.47,121.38,115.40,121.10,115.33,120.72,115.25,120.62,115.24,120.58,115.24,120.62,115.33,120.62,115.42,120.35,115.46,120.10,115.41,119.97,115.36,120.05,115.21,120.15,115.01,120.47,114.75,120.83,114.41,121.03,113.99,120.88,113.46,120.65,112.83,120.65,112.29,120.62,111.69,120.75,110.95,120.90,110.20,120.80,109.30,120.60,108.65,120.38,108.01,120.40,107.66,120.50,107.24,120.55,106.81,120.58,106.30,120.62,106.06,120.53,105.72,120.50,105.45,120.65,105.20,120.92,104.96,121.08,104.86,120.97,104.60,120.90,104.45,120.92,104.28,121.12,104.19,121.30,104.11,121.47,104.04,121.45,104.04,121.38,104.03,121.30,104.00,120.97,103.95,120.60,103.90,120.22,103.78,120.25,103.62,120.35,103.50,120.42,103.47,120.45,103.49,120.50,103.46,120.58,103.42,120.58,103.38,120.53,103.35,120.42,103.34,120.35,103.26,120.25,103.19,120.15,103.10,120.05,103.11,120.15,103.12,120.28,103.14,120.30,103.10,120.17,103.05,120.08,103.06,120.15,103.12,120.20,103.12,120.25,103.08,120.55,103.09,120.80,103.15,121.10,103.19,121.15,103.16,121.20,103.12,121.20,103.12,120.92,103.15,120.65,103.17,120.30,103.19,120.25,103.12,120.22,103.06,120.30,103.05,120.38,103.09,120.67,103.14,120.95,103.16,121.20,103.19,120.90,103.20,120.60,103.20,120.38,103.19,120.47,103.19,120.53,103.19,120.50,103.15,120.47,103.10,120.47,103.05,120.47,103.03,120.38,103.04,120.28,103.08,120.22,103.10,120.22,103.08,120.35,103.04,120.42,103.04,120.50,103.04,120.85,103.04,121.22,103.03,121.60,103.04,121.50,103.05,121.30,103.09,121.10,103.11,121.00,103.15,120.70,103.14,120.40,103.14,120.10,103.11,120.22,103.06,120.38,103.01,120.50,102.97,120.53,103.00,120.53,103.04,120.67,103.08,120.85,103.05,120.92,103.00,120.75,102.95,120.55,102.92,120.65,102.92,120.75,102.94,120.85,102.95,120.75,103.03,120.67,103.09,120.62,103.11,120.70,103.08,120.92,103.04,121.17,103.09,121.28,103.11,121.28,103.12,121.28,103.06,121.00,102.96,120.55,102.88,120.10,102.89,120.00,102.96,120.22,103.05,120.28,103.09,120.22,103.08,120.12,103.05,120.33,103.03,120.55,103.01,120.67,103.00,120.72,102.99,120.90,102.97,121.03,102.96,121.22,102.97,121.28,102.90,121.03,102.81,120.72,102.75,120.40,102.79,120.40,102.81,120.40,102.83,120.42,102.76,120.50,102.69,120.58,102.62,120.40,102.65,120.17,102.69,120.12,102.80,120.33,102.90,120.53,102.96,120.40,102.96,120.25,102.90,120.12,102.78,120.20,102.70,120.40,102.66,120.53,102.70,120.62,102.74,120.60,102.76,120.60,102.80,120.60,102.81,120.55,102.83,120.28,102.89,120.03,102.95,119.97,102.88,120.17,102.74,120.38,102.61,120.38,102.61,120.38,102.62,120.40,102.62,120.47
RZ_802972_6487,0,423960,50,0,2,102.64,120.55,102.64,120.42,102.61,120.25,102.59,120.05,102.56,120.05,102.55,120.03,102.56,120.05,102.58,120.03,102.58,120.17,102.62,120.33,102.65,120.38,102.69,120.28,102.70,120.25,102.71,120.40,102.72,120.53,102.70,120.62,102.65,120.65,102.59,120.40,102.58,120.12,102.55,119.78,102.56,119.70,102.54,119.60,102.53,119.58,102.53,119.55,102.55,119.53,102.56,119.78,102.51,120.08,102.46,120.38,102.45,120.35,102.45,120.33,102.50,120.30,102.56,120.47,102.61,120.60,102.59,120.67,102.55,120.60,102.51,120.15,102.50,119.72,102.51,119.40,102.54,119.50,102.56,119.65,102.59,119.92,102.53,120.15,102.46,120.33,102.39,120.30,102.39,120.25,102.39,120.22,102.39,120.20,102.31,120.12,102.24,120.08,102.20,120.03
RZ_802972_6488,0,423960,51,0,2,102.25,119.95,102.29,119.88,102.30,119.83,102.28,119.80,102.29,119.85,102.31,119.95,102.33,119.95,102.34,119.90,102.33,119.83,102.29,119.83,102.28,119.88,102.29,119.95,102.31,120.00,102.31,119.95,102.28,119.90,102.24,119.88,102.20,119.83,102.14,119.72,102.08,119.62,102.03,119.67,102.06,119.80,102.16,119.95,102.24,120.05,102.33,120.17,102.34,120.33,102.35,120.58,102.35,120.80,102.34,120.95,102.31,120.95,102.30,120.95,102.30,120.92,102.35,120.90,102.39,120.83,102.33,120.85,102.22,120.90,102.11,120.97,102.04,120.97,101.96,120.95,101.94,120.92,101.99,120.88,102.06,120.97,102.08,121.05,102.10,121.00,102.11,120.97,102.09,120.95,102.06,120.70,102.03,120.33,102.03,119.85,102.04,119.78,102.04,119.55,102.09,119.42
RZ_802972_6489,0,423960,300,0,2,102.14,119.62,102.16,119.92,102.14,120.25,102.00,120.40,101.88,120.55,101.76,120.67,101.79,120.67,101.91,120.62,102.05,120.45,102.04,120.30,101.91,120.20,101.80,120.25,101.84,120.30,101.89,120.30,101.94,120.30,101.95,120.25,101.85,120.20,101.75,120.12,101.69,120.00,101.72,119.90,101.76,119.97,101.72,120.15,101.69,120.15,101.65,119.97,101.74,119.85,101.81,119.90,101.89,119.58,101.86,119.20,101.86,118.92,101.88,119.10,101.86,119.35,101.84,119.55,101.71,119.67,101.61,119.78,101.59,119.83,101.64,119.83,101.69,119.90,101.67,120.00,101.69,120.12,101.71,120.15,101.74,119.95,101.61,119.78,101.49,119.58,101.47,119.72,101.61,119.85,101.64,119.80,101.45,119.60,101.26,119.47,101.30,119.53,101.42,119.65,101.51,119.72,101.47,119.80,101.44,119.85,101.44,119.92,101.44,119.88,101.35,119.70,101.25,119.60,101.20,119.72,101.22,119.85,101.25,119.90,101.24,119.88,101.20,119.85,101.17,119.60,101.16,119.33,101.16,119.05,101.16,119.03,101.15,118.97,101.15,118.90,101.15,118.80,101.10,118.70,101.04,118.85,101.00,119.05,101.03,119.28,101.05,119.33,101.05,119.33,101.05,119.28,101.12,119.17,101.21,119.10,101.22,119.00,101.14,118.97,101.04,119.03,101.03,119.03,101.05,119.08,101.09,119.12,101.10,119.22,101.08,119.30,101.05,119.15,101.01,118.95,101.00,118.75,101.03,118.78,101.04,118.88,101.06,118.97,101.00,119.05,100.94,119.05,100.92,119.12,100.96,119.17,101.00,119.47,101.03,119.72,101.05,119.38,101.08,118.75,101.06,118.25,101.00,118.38,100.94,118.53,100.89,118.53,100.89,118.60,100.89,118.67,100.89,118.75,100.90,118.75,100.85,118.78,100.80,118.78,100.79,118.78,100.83,118.60,100.86,118.42,100.89,118.47,100.89,118.67,100.86,118.85,100.84,118.83,100.84,118.75,100.84,118.75,100.76,118.78,100.67,118.78,100.60,118.72,100.61,118.62,100.62,118.47,100.66,118.28,100.69,118.17,100.71,118.22,100.74,118.35,100.74,118.45,100.74,118.50,100.74,118.30,100.72,118.08,100.72,118.05,100.74,118.28,100.74,118.60,100.69,118.75,100.61,118.88,100.55,118.72,100.55,118.42,100.56,118.10,100.56,118.12,100.59,118.15,100.60,118.17,100.64,118.08,100.65,118.08,100.59,118.08,100.53,118.22,100.42,118.38,100.39,118.33,100.40,118.15,100.46,117.97,100.54,118.03,100.59,118.12,100.62,118.25,100.66,118.30,100.70,118.30,100.74,118.50,100.67,118.60,100.59,118.62,100.46,118.50,100.46,118.40,100.45,118.35,100.40,118.33,100.29,118.22,100.19,118.17,100.15,118.08,100.12,118.00,100.20,117.95,100.28,117.92,100.38,117.88,100.40,117.80,100.42,117.85,100.45,118.00,100.46,118.12,100.50,118.15,100.51,118.33,100.53,118.50,100.53,118.60,100.46,118.53,100.30,118.47,100.15,118.50,100.22,118.35,100.38,118.15,100.39,118.30,100.24,118.60,100.09,118.95,100.09,118.97,100.10,118.85,100.10,118.72,100.10,118.45,100.10,118.30,100.10,118.38,100.10,118.58,100.12,118.72,100.17,118.70,100.20,118.55,100.19,118.42,100.15,118.28,100.06,118.25,99.99,118.28,99.92,118.33,99.94,118.35,99.97,118.22,100.01,118.08,100.01,118.15,100.05,118.40,100.09,118.65,100.12,118.53,100.17,118.38,100.21,118.20,100.25,118.15,100.20,118.15,100.15,118.17,100.11,118.45,100.14,118.72,100.15,118.90,100.17,118.88,100.17,118.83,100.19,118.90,100.19,118.95,100.19,118.83,100.16,118.65,100.12,118.45,100.08,118.42,100.06,118.40,100.09,118.50,100.11,118.53,100.15,118.55,100.19,118.33,100.21,118.22,100.24,117.97,100.24,117.85,100.21,118.12,100.17,118.53,100.12,118.95,100.10,119.08,100.06,119.20,100.05,119.10,100.03,118.92,100.05,118.72,100.10,118.75,100.08,118.85,99.99,119.03,99.92,119.17,99.92,119.30,99.88,119.38,99.81,119.45,99.79,119.50,99.80,119.53,99.78,119.53,99.74,119.47,99.76,119.40,99.83,119.42,99.84,119.53,99.79,119.70,99.74,119.75,99.70,119.72,99.65,119.62,99.64,119.53,99.70,119.53,99.72,119.50,99.74,119.33,99.71,119.15,99.81,119.25,99.90,119.55,99.97,119.62,99.96,119.45,99.89,119.28,99.81,119.30,99.78,119.47,99.78,119.62,99.74,119.78,99.71,119.65,99.67,119.58,99.69,119.47,99.70,119.45,99.71,119.35,99.71,119.25,99.74,119.10,99.78,119.03,99.76,118.97,99.69,118.97,99.61,118.97,99.60,118.95,99.60,118.83,99.62,118.67,99.64,118.53,99.72,118.60,99.81,118.72,99.81,119.17,99.72,119.50,99.65,119.75,99.65,119.65,99.66,119.53,99.69,119.45,99.62,119.35,99.55,119.20,99.51,119.05,99.59,119.00,99.66,119.03
RZ_802972_6490,0,423960,50,0,2,99.70,119.15,99.71,119.28,99.69,119.42,99.65,119.45,99.61,119.47,99.56,119.45,99.50,119.45,99.44,119.42,99.45,119.42,99.45,119.40,99.46,119.40,99.54,119.40,99.62,119.40,99.67,119.42,99.64,119.47,99.58,119.28,99.58,119.00,99.59,118.72,99.58,119.15,99.54,119.60,99.47,120.03,99.46,119.90,99.46,119.75,99.44,119.58,99.39,119.35,99.30,119.20,99.20,119.05,99.04,119.08,98.72,118.70,98.36,118.33,98.00,117.85,97.67,117.80,97.36,117.72,96.96,117.47,96.71,117.20,96.53,116.67,96.53,116.40,96.55,116.15,96.59,115.70,96.61,115.10,96.60,114.53,96.58,114.38,96.54,114.35,96.53,114.35,96.55,114.22,96.58,114.00,96.61,113.45,96.60,112.62,96.55,111.78,96.55,111.25
RZ_802972_6491,0,423960,49,0,2,96.56,111.08,96.56,110.90,96.49,110.62,96.41,110.05,96.38,109.67,96.41,109.42,96.46,109.20,96.51,108.97,96.56,108.67,96.60,108.20,96.65,107.65,96.61,107.10,96.58,106.97,96.58,107.00,96.61,107.05,96.64,107.08,96.64,106.90,96.60,106.20,96.56,105.58,96.51,105.03,96.59,104.78,96.66,104.50,96.64,104.17,96.54,104.08,96.44,104.00,96.45,103.95,96.47,103.88,96.50,103.80,96.51,103.88,96.53,104.12,96.58,104.38,96.62,104.25,96.69,103.97,96.69,103.72,96.67,103.70,96.66,103.67,96.65,103.65,96.69,103.60,96.70,103.58,96.72,103.55,96.67,103.55,96.64,103.53,96.61,103.72,96.64,103.90,96.65,104.12,96.65,104.17,96.66,104.12,96.60,103.83,96.55,103.55
RZ_802972_6492,0,423960,401,0,0,96.45,103.40,96.40,103.47,96.45,103.53,96.54,103.55,96.62,103.58,96.65,103.60,96.69,103.88,96.71,104.17,96.74,104.28,96.74,104.10,96.72,103.92,96.74,103.95,96.75,104.15,96.76,104.38,96.78,104.42,96.81,104.25,96.85,104.12,96.90,104.15,96.91,104.17,96.96,104.17,96.97,104.25,96.91,104.30,96.83,104.33,96.75,104.38,96.75,104.53,96.75,104.70,96.66,104.65,96.58,104.40,96.50,104.17,96.51,104.00,96.55,103.95,96.58,103.95,96.70,103.90,96.79,103.83,96.83,103.58,96.79,103.42,96.75,103.58,96.76,104.05,96.76,104.55,96.69,104.72,96.62,104.72,96.56,104.60,96.59,104.47,96.61,104.40,96.64,104.42,96.61,104.50,96.60,104.55,96.61,104.47,96.64,104.38,96.55,104.40,96.45,104.53,96.41,104.62,96.47,104.58,96.53,104.55,96.51,104.58,96.49,104.62,96.47,104.67,96.42,104.60,96.39,104.53,96.36,104.67,96.29,104.92,96.22,105.05,96.16,104.97,96.17,104.88,96.20,104.80,96.28,104.80,96.34,104.75,96.38,104.80,96.35,104.72,96.33,104.65,96.38,104.70,96.42,104.80,96.38,105.00,96.28,105.12,96.16,105.28,96.15,105.33,96.16,104.65,96.17,103.95,96.17,103.42,96.16,103.95,96.14,104.47,96.14,104.78,96.10,104.70,96.08,104.47,96.04,104.30,95.97,104.20,95.91,104.22,95.88,104.38,95.90,104.47,95.94,104.45,95.95,104.30,95.95,104.17,95.97,104.17,96.00,104.20,96.04,104.25,96.04,104.30,95.97,104.35,95.91,104.25,95.85,104.15,95.85,104.45,95.84,104.90,95.84,104.72,95.84,104.12,95.80,103.55,95.75,103.62,95.79,103.90,95.88,104.12,95.88,104.25,95.78,104.17,95.74,104.35,95.80,104.58,95.86,104.53,95.88,104.25,95.90,104.20,95.91,104.40,95.91,104.65,95.96,104.67,96.01,104.30,95.99,103.92,95.91,103.65,95.84,103.83,95.84,104.10,95.83,104.33,95.84,104.53,95.85,104.53,95.80,104.53,95.74,104.47,95.61,104.55,95.56,104.55,95.60,104.55,95.69,104.58,95.67,104.65,95.61,104.60,95.59,104.40,95.69,104.17,95.70,104.08,95.67,104.25,95.65,104.30,95.62,104.33,95.60,104.20,95.60,104.20,95.60,104.15,95.60,104.03,95.53,103.92,95.45,104.12,95.36,104.40,95.35,104.65,95.40,104.65,95.44,104.65,95.42,104.47,95.36,104.30,95.29,103.88,95.26,103.60,95.21,103.72,95.17,104.12,95.16,104.55,95.22,104.62,95.30,104.83,95.36,104.97,95.33,105.12,95.25,105.12,95.19,104.97,95.15,104.80,95.17,104.60,95.19,104.53,95.20,104.58,95.20,104.67,95.12,104.83,95.05,104.85,95.05,104.70,95.10,104.42,95.15,104.20,95.15,104.17,95.16,104.28,95.16,104.25,95.16,104.15,95.15,104.05,95.09,103.95,95.01,103.92,94.92,104.00,94.90,104.15,94.88,104.30,94.88,104.33,94.86,104.33,94.86,104.30,94.86,104.30,94.88,104.33,94.89,104.35,94.94,104.35,95.00,104.38,95.04,104.30,95.01,104.25,95.01,104.22,95.03,104.28,94.92,104.33,94.83,104.35,94.75,104.45,94.83,104.50,94.90,104.60,94.94,104.65,94.89,104.70,94.85,104.75,94.78,104.80,94.74,104.88,94.70,104.92,94.67,104.97,94.70,104.97,94.75,104.83,94.78,104.67,94.79,104.53,94.78,104.55,94.85,104.55,94.92,104.78,95.00,105.00,95.01,104.78,95.03,104.30,95.11,103.90,95.20,103.97,95.12,104.35,94.97,104.67,94.84,104.92,94.85,104.90,94.91,104.88,94.96,104.95,95.03,105.05,95.04,105.00,95.03,104.75,95.03,104.47,95.04,104.33,95.06,104.42,95.08,104.50,94.90,104.58,94.70,104.38,94.69,104.17,94.88,104.30,95.06,104.62,94.97,104.88,94.88,104.70,94.75,104.62,94.72,104.62,94.66,104.70,94.62,104.62,94.61,104.50,94.62,104.35,94.69,104.17,94.72,104.08,94.75,104.03,94.72,104.08,94.71,104.10,94.72,104.22,94.71,104.30,94.70,104.33,94.65,104.22,94.61,104.17,94.56,104.20,94.58,104.22,94.55,104.28,94.51,104.33,94.60,104.20,94.72,104.03,94.79,103.88,94.72,103.88,94.66,103.92,94.65,103.95,94.64,103.88,94.65,103.67,94.67,103.42,94.70,103.33,94.71,103.33,94.70,103.58,94.70,103.83,94.66,104.28,94.64,104.47,94.62,104.65,94.66,104.42,94.61,104.22,94.54,104.05,94.46,104.15,94.46,104.28,94.59,104.35,94.72,104.30,94.81,104.20,94.70,104.17,94.59,104.20,94.54,104.22,94.56,104.25,94.65,104.15,94.71,104.03,94.79,104.20,94.80,104.47,94.80,104.35,94.78,103.97,94.78,103.47,94.80,103.33,94.78,103.67,94.69,104.17,94.59,104.53,94.53,104.40,94.55,104.22,94.61,104.20,94.62,104.28,94.58,104.42,94.51,104.47,94.46,104.40,94.42,104.30,94.38,104.03,94.42,103.78,94.53,103.70,94.62,103.95,94.61,104.22,94.59,104.30,94.55,104.30,94.49,104.33,94.44,104.35,94.33,104.40,94.29,104.55,94.28,104.70,94.35,104.83,94.42,104.72,94.51,104.53,94.61,103.97,94.71,103.50,94.74,103.12,94.67,103.45,94.61,103.80,94.56,104.15,94.54,104.15,94.51,104.30,94.51,104.42,94.49,104.58,94.46,104.45,94.45,104.35,94.41,104.20,94.39,104.15,94.53,104.08,94.69,104.03,94.75,104.00,94.65,104.03,94.47,104.08,94.40,104.12,94.35,104.25,94.39,104.35,94.44,104.22,94.46,104.03,94.50,103.83,94.50,103.83,94.49,103.85,94.45,103.95,94.35,104.05,94.24,104.03,94.17,103.92,94.25,103.83,94.44,103.83,94.58,103.92,94.64,104.00,94.58,104.25,94.60,104.35,94.65,104.38,94.71,104.22,94.55,104.17,94.41,103.78,94.30,103.35,94.36,103.12,94.40,103.33,94.41,103.58,94.40,103.62,94.41,103.67,94.44,103.65,94.44,103.33,94.42,103.03,94.47,102.83,94.54,102.90,94.60,102.97,94.59,103.17,94.60,103.45,94.61,103.72,94.58,103.75,94.53,103.55,94.50,103.42,94.53,103.40,94.56,103.60,94.56,103.62,94.55,103.53,94.50,103.30,94.46,103.17,94.45,103.05,94.46,103.05,94.47,103.15,94.49,103.22,94.46,103.30,94.45,103.30,94.45,103.35,94.47,103.42,94.49,103.47,94.50,103.42,94.53,103.38,94.56,103.30,94.58,103.28,94.54,103.33,94.51,103.40,94.49,103.62
RZ_802972_6493,0,423960,50,0,0,94.46,103.78,94.42,103.90,94.40,103.92,94.41,103.92,94.42,104.03,94.44,104.12,94.41,104.15,94.38,104.05,94.31,103.72,94.29,103.45,94.26,103.22,94.22,103.28,94.16,103.45,94.10,103.50,94.16,103.50,94.24,103.38,94.31,103.38,94.28,103.38,94.22,103.35,94.19,103.33,94.19,103.33,94.20,103.33,94.22,103.30,94.26,103.33,94.26,103.35,94.28,103.38,94.28,103.47,94.28,103.53,94.31,103.60,94.31,103.58,94.29,103.60,94.24,103.55,94.25,103.53,94.29,103.28,94.24,103.10,94.15,103.33,94.15,103.72,94.21,104.17,94.29,104.22,94.29,104.33,94.29,104.35,94.33,103.90,94.35,103.45,94.38,103.25,94.36,103.50,94.36,103.65,94.33,103.55,94.24,103.65,94.16,103.85,94.14,103.72
RZ_802972_6494,0,423960,50,0,0,94.17,103.40,94.20,103.42,94.20,103.75,94.30,104.00,94.40,103.92,94.51,103.78,94.54,103.72,94.39,103.70,94.21,103.83,94.08,104.08,94.10,104.35,94.12,104.47,94.20,104.47,94.29,104.20,94.36,103.90,94.35,103.62,94.33,103.58,94.29,103.58,94.28,103.58,94.26,103.53,94.29,103.42,94.46,103.25,94.64,103.10,94.70,103.03,94.64,103.03,94.59,103.28,94.64,103.50,94.60,103.75,94.51,103.70,94.41,103.65,94.47,103.65,94.56,103.80,94.65,103.97,94.69,103.95,94.71,103.83,94.61,103.67,94.49,103.67,94.44,103.45,94.50,103.22,94.60,103.12,94.64,103.35,94.66,103.60,94.65,103.78,94.64,103.95,94.55,104.03,94.45,104.08,94.40,104.03,94.44,103.92,94.49,103.80,94.49,103.72
RZ_802972_6495,0,423960,50,0,0,94.50,103.62,94.55,103.55,94.60,104.05,94.64,104.60,94.64,104.70,94.64,104.25,94.65,103.80,94.66,103.85,94.62,103.95,94.49,104.08,94.34,104.22,94.29,104.35,94.33,104.50,94.36,104.53,94.45,104.42,94.54,104.15,94.61,103.95,94.56,103.85,94.53,103.90,94.51,104.35,94.53,104.83,94.58,104.83,94.62,104.38,94.61,104.05,94.56,104.17,94.53,104.28,94.47,104.25,94.41,104.22,94.35,104.25,94.34,104.35,94.36,104.40,94.39,104.47,94.44,104.47,94.47,104.45,94.53,104.38,94.56,104.00,94.61,103.62,94.62,103.33,94.59,103.42,94.53,103.55,94.45,103.65,94.42,103.60,94.44,103.65,94.46,103.70,94.50,103.75,94.60,104.00,94.85,104.28,95.12,104.53,95.54,104.50,95.80,105.38
RZ_802972_6496,0,423960,50,0,0,96.33,106.20,96.62,107.30,97.33,107.50,97.71,107.83,98.19,108.35,98.40,109.20,98.84,110.28,99.29,111.12,99.78,111.60,100.00,112.20,100.28,112.95,100.45,113.70,100.62,114.08,100.69,114.50,100.86,115.08,101.10,115.58,101.35,115.80,101.44,115.90,101.44,116.33,101.42,116.80,101.44,117.22,101.45,117.30,101.47,117.45,101.47,117.65,101.46,117.85,101.42,117.88,101.35,117.95,101.31,118.03,101.29,118.15,101.21,118.50,101.11,118.80,101.01,119.05,101.03,119.03,101.03,119.03,101.10,119.05,101.16,119.08,101.14,119.10,101.03,119.15,100.92,119.22,100.89,119.20,100.85,119.17,100.84,119.20,100.86,119.45,100.79,119.78,100.69,120.05,100.61,120.35,100.62,120.55,100.65,120.70,100.62,120.62,100.61,120.55
RZ_802972_6497,0,423960,100,0,0,100.61,120.45,100.62,120.38,100.60,120.30,100.56,120.35,100.54,120.38,100.54,120.40,100.53,120.42,100.50,120.45,100.49,120.33,100.40,120.05,100.31,119.80,100.22,119.55,100.21,119.45,100.20,119.33,100.15,119.33,100.11,119.30,100.08,119.38,100.06,119.55,100.08,119.70,100.09,119.45,100.03,119.17,99.96,119.10,99.92,119.33,99.96,119.53,99.99,119.53,100.01,119.53,100.04,119.35,100.04,119.15,100.01,118.97,99.91,119.10,99.86,119.28,99.83,119.33,99.83,119.20,99.78,119.15,99.72,119.20,99.61,118.92,99.59,118.60,99.54,118.53,99.56,118.80,99.55,118.83,99.56,118.58,99.60,118.67,99.61,119.05,99.62,119.22,99.64,119.03,99.56,118.85,99.49,118.65,99.40,118.47,99.39,118.30,99.38,118.30,99.38,118.20,99.35,118.10,99.30,118.28,99.26,118.58,99.24,118.70,99.24,118.58,99.25,118.33,99.25,118.22,99.25,118.12,99.20,118.05,99.14,118.00,99.08,117.95,99.05,118.00,99.03,118.05,99.01,118.05,99.00,118.03,99.00,118.17,98.97,118.42,98.95,118.65,98.92,118.67,98.90,118.65,98.89,118.62,98.88,118.65,98.85,118.70,98.84,118.72,98.83,118.72,98.80,118.75,98.76,118.78,98.80,118.80,98.86,118.80,98.80,118.78,98.67,118.72,98.60,118.70,98.67,118.67,98.76,118.67,98.83,118.62,98.84,118.55,98.78,118.47,98.69,118.45,98.60,118.45,98.58,118.58,98.56,118.70,98.53,118.75,98.51,118.70,98.49,118.65,98.49,118.60,98.47,118.62,98.46,118.67,98.46,118.75,98.46,118.70
RZ_802972_6498,0,423960,800,0,0,98.46,118.65,98.38,118.62,98.31,118.65,98.24,118.53,98.26,118.42,98.17,118.35,98.11,118.45,98.06,118.53,98.09,118.45,98.09,118.28,98.03,118.10,97.97,118.15,97.91,118.42,97.90,118.67,97.91,118.47,97.92,118.12,97.95,117.72,97.94,117.67,97.92,117.65,97.90,117.90,97.88,118.15,97.88,118.42,97.90,118.47,97.92,118.50,97.94,118.50,97.94,118.20,97.92,117.90,97.94,118.08,97.92,118.58,97.91,118.75,97.88,118.45,97.72,117.90,97.61,117.62,97.58,117.70,97.67,118.03,97.75,118.38,97.72,118.45,97.70,118.45,97.69,118.42,97.69,118.40,97.67,118.40,97.64,118.42,97.65,118.45,97.65,118.47,97.58,118.47,97.47,118.47,97.40,118.47,97.42,118.47,97.46,118.47,97.47,118.47,97.42,118.28,97.38,118.05,97.31,117.90,97.34,118.05,97.34,118.17,97.28,118.28,97.19,118.28,97.09,118.25,97.03,118.17,96.96,118.20,96.89,118.25,96.78,118.33,96.55,118.30,96.29,118.22,95.96,117.85,95.49,117.53,95.12,117.25,94.42,117.38,93.81,117.45,93.04,117.50,92.50,117.50,91.88,117.50,91.39,117.50,90.86,117.58,90.53,117.67,90.22,117.75,90.12,117.53,90.11,117.28,90.10,117.05,90.10,117.08,90.12,117.10,90.15,117.12,90.08,117.20,89.96,117.25,89.89,117.33,89.94,117.33,90.00,117.28,90.04,117.17,90.05,116.85,90.06,116.62,90.06,116.42,89.97,116.47,89.84,116.50,89.70,116.47,89.64,116.60,89.60,116.75,89.58,116.92,89.60,116.85,89.65,116.78,89.56,116.62,89.45,116.47,89.34,116.33,89.36,116.28,89.39,116.25,89.41,116.22,89.41,116.35,89.41,116.38,89.40,116.38,89.41,116.28,89.42,116.20,89.45,116.12,89.45,116.22,89.41,116.33,89.38,116.42,89.34,116.38,89.33,116.38,89.34,116.38,89.34,116.38,89.34,116.40,89.34,116.45,89.38,116.50,89.41,116.45,89.45,116.38,89.45,116.28,89.44,116.22,89.50,116.42,89.55,116.67,89.53,116.88,89.45,116.78,89.36,116.60,89.36,116.47,89.36,116.42,89.36,116.42,89.31,116.45,89.28,116.47,89.21,116.60,89.21,116.67,89.22,116.72,89.25,116.62,89.28,116.53,89.29,116.42,89.31,116.33,89.38,116.28,89.42,116.20,89.42,116.20,89.38,116.30,89.34,116.40,89.31,116.42,89.33,116.35,89.31,116.25,89.31,116.20,89.30,116.15,89.28,116.12,89.24,116.12,89.22,116.12,89.22,116.17,89.24,116.33,89.26,116.47,89.25,116.60,89.24,116.65,89.22,116.70,89.34,116.75,89.45,116.78,89.56,116.80,89.56,116.75,89.56,116.67,89.61,116.92,89.66,117.22,89.60,117.53,89.50,117.60,89.40,117.65,89.41,117.50,89.44,117.30,89.39,117.08,89.34,117.03,89.33,117.00,89.39,116.97,89.42,117.03,89.40,117.12,89.41,117.22,89.42,117.30,89.45,117.35,89.44,117.40,89.45,117.45,89.46,117.10,89.49,116.75,89.50,116.33,89.51,116.28,89.50,116.40,89.55,116.55,89.60,116.78,89.69,116.83,89.71,116.75,89.64,116.60,89.53,116.53,89.40,116.70,89.39,116.85,89.40,116.88,89.45,116.78,89.46,116.55,89.47,116.38,89.45,116.25,89.42,116.25,89.44,116.38,89.51,116.55,89.59,116.72,89.62,116.75,89.64,116.72,89.54,116.67,89.45,116.62,89.38,116.62,89.40,116.50,89.42,116.40,89.42,116.53,89.42,116.75,89.45,116.95,89.50,116.92,89.55,116.90,89.56,116.90,89.59,116.88,89.60,116.85,89.61,116.85,89.61,116.90,89.65,116.92,89.67,117.12,89.67,117.28,89.64,117.33,89.58,117.22,89.54,117.05,89.51,116.95,89.50,116.80,89.47,116.72,89.46,116.70,89.45,116.70,89.35,116.72,89.22,116.75,89.19,116.72,89.21,116.67,89.19,116.62,89.10,116.62,89.09,116.62,89.15,116.62,89.22,116.55,89.26,116.47,89.28,116.40,89.26,116.38,89.24,116.50,89.24,116.62,89.26,116.80,89.29,116.88,89.29,116.90,89.29,116.83,89.28,116.72,89.26,117.10,89.26,117.50,89.29,117.75,89.31,117.45,89.33,117.15,89.33,117.08,89.31,117.15,89.34,117.15,89.36,117.10,89.30,117.05,89.20,117.12,89.08,117.17,89.05,117.28,89.03,117.33,89.04,117.35,89.04,117.33,89.03,117.33,89.01,117.30,89.01,117.28,89.03,117.22,89.03,117.20,89.03,117.15,89.01,117.00,88.97,116.92,88.96,116.90,88.96,117.00,88.99,117.03,89.03,117.03,89.03,116.97,89.08,116.88,89.12,116.80,89.19,116.80,89.15,116.85,89.06,116.95,88.97,116.97,88.91,117.03,88.94,117.03,88.97,117.10,89.01,117.20,89.01,117.28,89.05,117.35,89.08,117.42,89.09,117.25,89.01,117.05,88.95,117.00,88.90,117.17,88.90,117.12,88.90,116.88,88.85,117.05,88.81,117.47,88.86,117.60,88.95,117.30,88.99,117.00,88.94,116.97,88.89,116.97,88.90,117.08,88.91,117.25,88.91,117.40,88.99,117.45,89.06,117.47,89.15,117.53,89.15,117.60,89.05,117.62,88.95,117.65,88.84,117.65,88.84,117.65,88.90,117.45,88.97,117.28,89.05,117.10,89.04,117.00,89.09,116.88,89.14,116.72,89.20,116.67,89.24,116.65,89.29,116.62,89.20,116.90,89.10,117.17,89.00,117.33,89.01,117.15,89.01,116.88,89.01,116.65,89.00,116.33,88.86,116.10,88.70,116.22,88.51,116.78,88.41,117.20,88.17,117.35,87.91,117.53,87.44,117.80,87.12,118.08,86.86,118.15,86.69,118.55,86.41,118.90,86.16,119.25,86.08,119.65,86.04,120.03,85.96,120.38,85.86,120.35,85.76,120.42,85.67,120.50,85.61,120.60,85.59,120.55,85.64,120.50,85.69,120.47,85.67,120.50,85.62,120.58,85.58,120.60,85.64,120.62,85.71,120.75,85.84,120.83,85.89,120.97,85.84,121.00,85.72,121.08,85.61,121.10,85.60,121.15,85.61,121.20,85.64,121.30,85.70,121.40,85.71,121.67,85.71,121.90,85.67,122.05,85.65,122.10,85.58,122.20,85.50,122.12,85.45,121.95,85.47,121.67,85.51,121.58,85.51,121.62,85.50,121.70,85.47,121.80,85.47,121.65,85.47,121.53,85.44,121.60,85.41,121.78,85.38,121.95,85.38,121.85,85.42,121.80,85.46,121.75,85.50,121.75,85.53,121.88,85.56,122.00,85.65,122.00,85.71,121.85,85.76,121.70,85.78,121.65,85.72,121.67,85.67,121.55,85.62,121.42,85.60,121.33,85.55,121.33,85.54,121.30,85.58,121.25,85.65,121.17,85.61,121.12,85.55,121.50,85.45,121.97,85.41,122.45,85.54,122.45,85.67,122.33,85.75,122.17,85.69,122.05,85.62,121.92,85.62,121.62,85.58,121.33,85.54,121.10,85.50,121.12,85.49,121.33,85.50,121.42,85.55,121.38,85.60,121.10,85.64,121.17,85.64,121.40,85.65,121.47,85.65,121.30,85.69,121.12,85.70,121.25,85.64,121.42,85.55,121.62,85.47,121.62,85.50,121.60,85.51,121.55,85.53,121.67,85.51,121.83,85.53,121.97,85.53,121.97,85.60,121.92,85.65,121.90,85.67,121.92,85.65,121.95,85.61,121.97,85.59,121.90,85.55,121.78,85.61,121.65,85.69,121.55,85.71,121.50,85.66,121.53,85.60,121.67,85.60,121.83,85.59,121.58,85.56,121.22,85.59,120.90,85.64,121.08,85.70,121.28,85.70,121.45,85.71,121.47,85.70,121.55,85.70,121.67,85.75,121.92,85.81,121.97,85.84,121.85,85.83,121.60,85.84,121.47,85.86,121.42,85.86,121.42,85.84,121.22,85.76,121.05,85.70,121.00,85.61,121.17,85.59,121.30,85.67,121.25,85.78,121.42,85.85,121.62,85.80,121.90,85.74,122.00,85.75,121.92,85.79,121.80,85.83,121.78,85.80,121.85,85.79,121.95,85.78,121.92,85.80,121.80,85.81,121.65,85.84,121.50,85.85,121.50,85.85,121.50,85.88,121.53,85.91,121.47,85.94,121.45,85.89,121.45,85.83,121.53,85.71,121.55,85.66,121.55,85.60,121.53,85.59,121.47,85.70,121.40,85.84,121.35,86.03,121.40,86.08,121.35,86.06,121.28,86.00,121.12,85.94,121.08,85.95,121.08,85.94,121.35,85.89,121.60,85.88,121.55,85.89,121.30,85.86,121.42,85.83,121.78,85.78,122.25,85.75,122.35,85.67,122.03,85.61,121.60,85.71,121.35,85.86,121.55,86.01,121.58,86.03,121.38,86.04,121.50,86.04,121.80,86.01,121.92,85.99,121.72,85.95,121.65,85.94,121.72,85.91,121.80,85.90,121.90,85.91,122.05,85.92,122.20,85.94,122.08,85.92,121.88,85.90,121.72,85.86,121.80,85.85,121.92,85.85,121.97,85.85,122.03,85.78,122.05,85.70,122.10,85.65,122.12,85.72,122.10,85.76,122.08,85.75,122.05,85.81,122.03,85.90,122.03,85.99,122.05,86.00,122.08,86.03,122.10,86.05,122.05,86.00,121.95,85.91,121.90,85.88,121.88,85.92,121.85,85.99,121.80,86.00,121.78,86.04,121.90,86.09,121.90,86.09,121.83,86.03,121.70,85.99,121.65,86.03,121.67,86.09,121.70,86.00,121.75,85.92,121.78,85.85,121.78,85.96,121.78,86.03,121.75,86.06,121.75,86.03,121.78,85.97,121.83,85.95,121.92,85.94,122.00,85.94,121.85,85.94,121.65,85.94,121.45,85.97,121.50,86.01,121.55,85.94,121.58,85.83,121.58,85.71,121.65,85.71,121.72,85.70,121.80,85.70,121.83,85.70,121.67,85.74,121.55,85.75,121.53,85.78,121.67,85.85,121.95,85.91,122.08,85.99,122.12,86.00,122.03,86.05,121.92,86.20,121.90,86.44,121.85,86.65,121.78,86.76,121.83,86.85,121.92,86.94,122.00,87.00,122.00,86.97,122.03,86.95,122.05,86.97,122.25,87.01,122.42,87.05,122.58,87.06,122.53,87.08,122.42,87.01,122.35,86.92,122.20,86.85,122.10,86.84,122.03,86.92,122.00,87.03,122.00,87.14,121.90,87.16,121.83,87.20,121.67,87.19,121.62,87.15,121.55,87.12,121.55,87.10,121.75,87.12,121.97,87.14,122.12,87.12,121.92,87.10,121.72,87.12,121.45,87.17,121.28,87.24,121.17,87.24,121.25,87.22,121.53,87.19,121.80,87.08,122.03,86.97,122.10,86.95,122.15,87.03,122.20,87.05,122.12,87.01,122.08,86.97,122.03,86.94,122.08,86.91,122.12,86.88,122.17,86.95,122.22,87.03,122.08,87.04,122.00,86.96,121.95,86.94,122.10,86.96,122.25,86.97,122.40,86.94,122.53,86.90,122.50,86.89,122.42,86.88,122.22,86.88,122.12,86.88,122.15,86.86,122.30,86.85,122.30,86.83,122.33,86.81,122.35,86.79,122.33,86.78,122.15,86.78,121.97,86.90,121.97,87.04,122.12,87.08,122.30,86.96,122.38,86.88,122.35,86.88,122.33,86.88,122.35,86.83,122.38,86.79,122.15,86.74,121.92,86.74,122.03,86.75,122.35,86.79,122.72,86.85,122.78,86.90,122.78,86.92,122.72,86.90,122.35,86.85,122.00,86.80,121.95,86.83,122.20,86.84,122.40,86.85,122.30,86.85,122.00,86.85,121.83,86.86,121.75,86.86,121.90,86.88,122.12,86.86,122.28,86.85,122.45,86.85,122.53,86.90,122.38,86.94,122.15,86.94,121.97,86.89,122.05,86.85,122.00,86.81,121.88,86.81,121.67,86.75,121.58,86.69,121.72,86.64,122.00,86.64,122.22,86.65,122.20,86.66,122.33,86.69,122.50,86.72,122.65,86.81,122.50,86.88,122.33,86.84,122.25,86.78,122.30,86.78,122.40,86.83,122.42,86.89,122.40,86.86,122.30,86.85,122.20,86.85,122.15,86.85,122.12,86.86,122.08,86.88,122.03,86.91,122.10,86.97,122.12,87.03,122.17,87.00,122.15,86.95,122.17,86.88,122.22,86.86,122.28,86.85,122.30,86.86,122.25,86.85,122.22,86.84,122.17,86.84,122.15,86.89,122.00,86.91,121.85,86.88,121.90,86.81,122.08,86.76,122.20,86.78,122.20,86.79,122.22,86.80,122.28,86.81,122.28,86.76,122.30,86.71,122.25,86.70,122.17,86.75,122.12,86.80,122.12,86.83,122.00,86.85,121.90,86.85,121.78,86.91,121.65,86.96,121.55,87.03,121.55,87.08,121.60,87.12,121.65,87.16,121.47,87.14,121.33,87.14,121.60,87.15,122.00,87.08,122.45,86.96,122.47,86.84,122.53,86.83,122.58,86.83,122.60,86.84,122.60,86.85,122.58,86.83,122.55,86.80,122.42,86.79,122.33,86.84,122.20,86.89,122.20,86.96,122.17,87.04,122.15,87.10,122.12,87.04,122.10,86.96,121.95,86.89,121.78,86.84,121.65,86.80,121.75,86.86,121.88,86.95,121.97,87.04,122.05,87.01,122.05,86.97,122.00,86.97,122.15,86.99,122.38,87.00,122.60,87.01,122.62,87.01,122.55,87.08,122.35,87.12,122.22,87.17,122.30,87.17,122.47,87.17,122.25,87.19,121.95,87.20,121.70,87.21,121.78,87.21,121.80,87.17,121.75,87.15,121.88,87.12,122.08,87.10,122.25,87.09,122.25,87.08,122.17,87.09,122.10
RZ_802972_6499,0,423960,50,0,0,87.10,122.03,87.12,122.00,87.09,121.80,86.99,121.62,86.89,121.67,86.89,121.90,86.92,121.97,86.97,121.83,86.97,121.75,86.96,121.83,86.92,121.90,86.92,121.92,86.92,121.83,87.00,121.65,87.08,121.42,87.19,121.38,87.22,121.35,87.25,121.30,87.21,121.22,87.16,121.40,87.19,121.67,87.22,121.95,87.16,121.95,87.08,121.97,87.01,122.03,87.05,122.05,87.09,122.05,87.11,122.03,87.12,122.00,87.15,121.97,87.17,121.95,87.21,122.00,87.25,122.05,87.26,121.97,87.24,121.83,87.24,121.75,87.24,121.83,87.25,121.95,87.26,122.03,87.15,121.97,87.04,121.90,86.94,121.78,86.97,121.72,87.08,121.67,87.17,121.67,87.25,121.70,87.25,121.72,87.09,121.67,86.91,121.58,86.81,121.55
RZ_802972_6500,0,423960,50,0,0,86.89,121.78,86.95,122.00,86.97,122.08,87.00,121.95,87.04,121.83,87.08,122.00,87.10,122.20,87.05,122.33,86.97,122.10,86.91,122.03,86.97,122.00,87.03,121.92,87.08,121.75,87.10,121.62,87.09,121.72,86.95,121.85,86.80,121.92,86.75,121.90,86.81,121.88,86.88,121.85,86.88,121.88,86.83,121.83,86.75,121.70,86.71,121.55,86.74,121.80,86.83,122.12,86.88,122.33,86.94,122.15,86.92,121.95,86.84,121.85,86.75,121.80,86.67,121.75,86.70,121.72,86.75,121.90,86.79,122.10,86.81,122.15,86.81,122.03,86.83,121.90,86.84,121.90,86.85,121.90,86.86,121.90,86.80,121.88,86.74,121.90,86.66,122.08,86.65,122.28,86.64,122.47,86.61,122.38,86.60,122.25,86.62,122.12,86.65,122.12
RZ_802972_6501,0,423960,50,0,0,86.67,122.10,86.69,122.00,86.66,121.95,86.65,121.88,86.62,121.88,86.62,121.95,86.61,122.05,86.61,121.95,86.61,121.75,86.61,121.67,86.60,121.78,86.59,121.83,86.59,121.78,86.56,122.00,86.54,122.28,86.55,122.42,86.60,122.25,86.64,122.05,86.60,122.00,86.56,122.12,86.56,122.22,86.62,122.20,86.64,122.05,86.59,121.83,86.53,121.78,86.51,121.75,86.51,121.80,86.51,121.83,86.51,121.85,86.55,121.88,86.58,121.80,86.60,121.65,86.59,121.60,86.47,121.70,86.38,121.80,86.22,121.85,86.17,121.88,86.11,121.88,86.10,121.85,86.19,121.80,86.30,121.75,86.40,121.72,86.39,121.72,86.39,121.72,86.40,121.70,86.41,121.65,86.34,121.62,86.26,121.65,86.17,121.70,86.16,121.75
RZ_802972_6502,0,423960,50,0,0,86.14,121.85,86.15,121.90,86.15,121.90,86.16,121.58,86.17,121.28,86.17,121.17,86.21,121.45,86.28,121.72,86.33,121.88,86.36,121.95,86.35,122.15,86.35,122.30,86.35,122.22,86.29,122.00,86.20,121.95,86.11,122.12,86.11,122.20,86.16,122.00,86.20,121.85,86.24,121.80,86.20,121.78,86.15,121.70,86.08,121.65,86.04,121.67,85.99,121.78,85.96,121.85,85.92,121.92,85.91,121.97,85.88,122.00,85.85,122.00,85.95,122.00,86.06,122.03,86.16,122.03,86.15,122.03,86.15,122.03,86.09,121.88,86.06,121.72,86.05,121.53,86.08,121.42,86.05,121.38,86.04,121.38,86.03,121.50,85.99,121.55,85.94,121.60,85.90,121.55,85.91,121.53,85.91,121.75,85.92,122.00,85.92,122.05,85.90,121.85
RZ_802972_6503,0,423960,49,0,0,85.88,121.67,85.86,121.70,85.80,121.78,85.75,121.83,85.66,121.85,85.62,121.80,85.59,121.80,85.60,121.83,85.62,121.90,85.64,121.90,85.64,121.90,85.61,121.80,85.60,121.60,85.64,121.40,85.66,121.47,85.66,121.60,85.60,121.75,85.50,121.83,85.46,121.88,85.46,121.92,85.49,121.92,85.51,121.75,85.45,121.60,85.39,121.62,85.34,121.83,85.35,122.03,85.38,122.03,85.39,122.00,85.40,121.97,85.42,121.95,85.44,121.95,85.41,121.90,85.39,121.85,85.36,121.83,85.34,121.83,85.29,122.00,85.20,122.17,85.15,122.28,85.11,122.20,85.14,122.12,85.14,121.92,85.11,121.72,85.15,121.58,85.21,121.67,85.25,121.78,85.21,121.85,85.16,121.83,85.12,121.80,85.11,121.70
RZ_802972_6504,0,423960,50,0,0,85.11,121.50,85.14,121.30,85.16,121.17,85.20,121.53,85.21,121.85,85.20,122.20,85.15,122.08,85.11,121.95,85.12,121.80,85.01,121.83,84.91,121.83,84.79,122.00,84.79,122.15,84.76,122.15,84.75,121.97,84.74,121.78,84.74,121.67,84.74,121.60,84.78,121.67,84.80,121.78,84.83,122.00,84.90,122.12,84.97,122.25,84.95,122.28,84.81,122.33,84.66,122.35,84.71,121.90,84.79,121.45,84.86,121.12,84.84,121.20,84.83,121.28,84.81,121.22,84.79,121.28,84.72,121.33,84.66,121.42,84.64,121.47,84.65,121.53,84.66,121.53,84.67,121.45,84.64,121.38,84.59,121.25,84.53,121.20,84.49,121.28,84.45,121.42,84.42,121.47,84.41,121.38,84.55,121.40,84.69,121.53,84.76,121.65,84.70,121.62
RZ_802972_6505,0,423960,50,0,0,84.61,121.60,84.59,121.58,84.53,121.58,84.49,121.50,84.47,121.33,84.47,121.12,84.47,121.00,84.46,120.97,84.49,120.95,84.53,120.92,84.44,120.92,84.31,120.95,84.20,121.12,84.22,121.28,84.26,121.45,84.29,121.47,84.30,121.42,84.31,121.33,84.31,121.05,84.31,120.88,84.31,120.70,84.30,120.72,84.30,120.80,84.30,120.85,84.30,120.97,84.26,121.08,84.25,121.28,84.25,121.40,84.28,121.45,84.28,121.30,84.24,120.92,84.17,120.62,84.12,120.38,84.10,120.35,84.09,120.45,84.08,120.65,84.08,121.00,84.06,121.20,84.05,121.22,84.05,120.95,84.08,120.72,84.09,120.53,84.05,120.50,83.99,120.55,83.94,120.62,83.89,120.70,83.83,120.72,83.76,120.75,83.69,120.75,83.66,120.62
RZ_802972_6506,0,423960,50,0,0,83.61,120.50,83.60,120.47,83.70,120.58,83.81,120.67,83.92,120.62,83.91,120.45,83.92,120.28,83.94,120.17,83.95,120.15,83.92,120.15,83.80,120.10,83.67,120.15,83.58,120.25,83.59,120.33,83.59,120.42,83.56,120.50,83.54,120.53,83.51,120.50,83.51,120.47,83.54,120.55,83.56,120.58,83.62,120.30,83.67,119.95,83.71,119.88,83.70,120.15,83.64,120.60,83.56,120.80,83.49,120.85,83.46,120.78,83.41,120.67,83.36,120.78,83.31,120.83,83.35,120.58,83.41,120.25,83.47,119.92,83.49,119.90,83.45,119.88,83.41,119.85,83.39,119.83,83.35,119.75,83.30,119.72,83.26,119.75,83.25,119.80,83.25,119.72,83.21,119.58,83.15,119.40,83.10,119.47,83.08,119.55,83.09,119.62,83.10,119.78
RZ_802972_6507,0,423960,50,0,0,83.11,119.95,83.11,120.15,83.10,120.12,83.08,120.15,83.06,120.15,83.04,120.17,82.95,120.00,82.86,119.80,82.79,119.62,82.79,119.85,82.81,120.00,82.85,120.15,82.89,120.10,82.83,120.10,82.75,120.10,82.67,120.12,82.69,120.15,82.69,120.03,82.67,119.90,82.65,119.78,82.66,119.78,82.69,119.70,82.72,119.55,82.75,119.38,82.70,119.38,82.65,119.50,82.59,119.65,82.56,119.72,82.55,119.67,82.54,119.62,82.53,119.72,82.49,119.88,82.46,120.00,82.46,119.97,82.49,119.95,82.50,119.95,82.53,119.95,82.55,119.95,82.55,120.00,82.47,120.08,82.31,119.90,82.16,119.78,82.04,119.70,82.01,119.85,82.05,119.88,82.12,119.65,82.19,119.45,82.11,119.28,82.05,119.25,82.00,119.30
RZ_802972_6508,0,423960,201,0,5,82.06,119.38,82.14,119.42,82.16,119.53,82.10,119.62,82.08,119.58,82.11,119.33,82.15,119.05,82.06,119.00,81.97,119.10,81.88,119.40,81.88,119.60,81.86,119.70,81.85,119.55,81.85,119.38,81.83,119.28,81.81,119.28,81.67,119.28,81.54,119.28,81.50,119.28,81.61,119.35,81.72,119.47,81.62,119.60,81.50,119.70,81.35,119.80,81.31,119.78,81.28,119.67,81.26,119.55,81.25,119.55,81.29,119.45,81.33,119.33,81.36,119.17,81.35,119.15,81.31,119.05,81.22,119.00,81.19,118.95,81.21,118.97,81.28,118.97,81.33,119.28,81.33,119.58,81.24,119.67,81.17,119.45,81.10,119.25,81.06,119.20,81.01,119.17,80.96,119.22,80.99,119.30,81.01,119.40,81.09,119.15,81.14,118.92,81.17,118.75,81.17,118.88,81.17,118.97,81.14,119.03,81.09,119.05,81.03,119.15,81.00,119.33,81.00,119.55,80.92,119.67,80.86,119.45,80.80,119.17,80.81,118.92,80.83,118.97,80.81,119.05,80.76,119.17,80.72,119.22,80.71,119.25,80.71,119.25,80.72,119.22,80.72,119.20,80.72,119.20,80.71,119.20,80.67,119.17,80.61,119.30,80.56,119.45,80.56,119.62,80.55,119.65,80.53,119.60,80.46,119.47,80.40,119.30,80.35,119.20,80.34,119.17,80.30,119.17,80.25,119.12,80.21,119.08,80.26,119.30,80.33,119.58,80.28,119.62,80.16,119.40,79.99,119.17,79.91,119.17,79.86,119.17,79.90,119.30,79.96,119.40,80.01,119.38,80.03,119.22,79.96,119.08,79.89,119.10,79.90,119.12,79.97,119.17,79.99,119.22,79.91,119.30,79.84,119.08,79.85,118.83,79.83,118.60,79.79,118.62,79.79,118.70,79.83,118.67,79.89,118.55,79.91,118.38,79.90,118.22,79.78,118.17,79.67,118.20,79.62,118.38,79.65,118.45,79.64,118.45,79.61,118.45,79.56,118.58,79.54,118.83,79.51,119.03,79.53,118.92,79.54,118.65,79.55,118.38,79.56,118.28,79.60,118.25,79.62,118.25,79.53,118.38,79.45,118.53,79.40,118.62,79.45,118.67,79.49,118.80,79.50,118.90,79.44,119.03,79.39,119.03,79.38,119.05,79.42,119.05,79.39,119.10,79.31,119.15,79.26,119.20,79.30,119.10,79.30,119.00,79.22,118.88,79.15,118.88,79.11,118.88,79.10,118.83,79.09,118.58,79.10,118.33,79.11,118.40,79.12,118.62,79.12,118.95,79.00,119.05,78.88,118.88,78.80,118.65,78.85,118.45,78.88,118.47,78.84,118.50,78.84,118.42,78.88,118.40,78.95,118.35,79.00,118.33,79.01,118.45,78.96,118.60,78.91,118.88,78.86,119.00,78.78,119.12,78.69,119.12,78.60,119.12,78.60,119.12,78.60,119.12,78.58,119.00,78.55,118.92,78.53,118.85,78.53,118.95,78.54,118.97,78.54,118.85,78.54,118.72,78.56,118.55,78.58,118.58,78.60,118.62,78.64,118.65,78.69,118.50,78.65,118.30,78.58,118.05,78.50,118.03,78.50,118.03,78.50,118.12,78.50,118.38,78.51,118.55,78.51,118.70,78.47,118.70,78.38,118.80,78.26,118.90,78.24,119.03,78.25,119.03,78.25,119.00,78.20,118.92,78.15,118.62,78.09,118.35,78.06,118.03,78.12,117.95,78.22,117.83,78.34,117.80
RZ_802972_6509,0,423960,49,0,5,78.35,117.75,78.35,117.75,78.33,117.75,78.33,117.83,78.36,117.85,78.40,117.88,78.36,117.88,78.29,117.83,78.22,117.78,78.24,117.67,78.24,117.62,78.22,117.58,78.20,117.55,78.17,117.60,78.15,117.67,78.14,117.95,78.14,118.17,78.12,118.30,78.19,118.12,78.24,117.95,78.29,117.88,78.29,117.90,78.21,117.90,78.12,117.90,78.15,117.90,78.26,117.88,78.24,117.60,78.11,117.33,77.97,117.22,77.97,117.58,77.97,117.78,77.91,117.83,77.85,117.70,77.79,117.80,77.81,117.85,77.86,118.05,77.92,118.17,77.95,118.20,77.94,118.12,77.89,118.05,77.85,118.17,77.83,118.30,77.81,118.25,77.80,118.05,77.75,117.95,77.70,118.03,77.65,118.10,77.55,118.10,77.47,118.10
RZ_802972_6510,0,423960,50,0,5,77.22,118.00,76.95,117.92,76.45,117.88,75.96,117.92,75.44,118.00,75.03,118.15,74.61,118.22,73.99,118.30,73.31,118.30,72.49,118.35,71.95,118.40,71.31,118.78,70.94,119.12,70.45,119.50,70.11,119.55,69.66,119.67,69.42,119.88,69.31,120.08,69.33,120.30,69.28,120.47,69.06,120.58,68.86,120.62,68.66,120.67,68.61,120.58,68.55,120.45,68.35,120.50,68.15,120.67,67.94,120.92,67.91,121.15,67.89,121.40,67.78,121.55,67.66,121.53,67.54,121.50,67.53,121.47,67.42,121.50,67.31,121.53,67.20,121.53,67.12,121.47,67.09,121.42,67.06,121.40,67.08,121.47,67.06,121.50,66.92,121.55,66.79,121.80,66.65,122.08,66.60,122.38,66.56,122.40,66.55,122.22,66.55,122.03,66.56,121.95
RZ_802972_6511,0,423960,51,0,5,66.59,122.08,66.61,122.20,66.64,122.15,66.64,122.10,66.64,122.00,66.58,121.95,66.50,121.92,66.39,122.03,66.34,122.20,66.28,122.40,66.29,122.47,66.33,122.47,66.36,122.50,66.36,122.53,66.36,122.58,66.34,122.58,66.29,122.65,66.24,122.70,66.22,122.28,66.29,121.80,66.36,121.62,66.40,121.90,66.44,122.22,66.47,122.30,66.36,122.40,66.21,122.35,66.05,122.30,66.03,122.17,66.11,122.08,66.25,121.80,66.36,121.53,66.33,121.62,66.31,121.90,66.33,122.15,66.33,122.15,66.31,122.10,66.29,122.08,66.28,122.22,66.28,122.42,66.33,122.47,66.38,122.35,66.34,122.20,66.22,122.25,66.12,122.30,66.10,122.35,66.06,122.28,66.04,122.22,66.04,122.17,66.03,122.10,66.03,122.00,66.05,121.90
RZ_802972_6512,0,423960,51,0,5,66.09,121.85,66.04,121.85,65.97,121.88,65.90,121.88,65.91,121.90,65.92,121.92,65.95,121.92,65.96,121.85,65.97,121.80,65.96,121.75,65.99,121.78,66.00,121.80,65.99,121.80,65.92,121.75,65.88,121.62,65.84,121.50,65.85,121.75,65.85,122.05,65.80,122.38,65.74,122.38,65.69,122.28,65.70,122.03,65.71,121.78,65.75,121.53,65.78,121.45,65.76,121.50,65.67,121.65,65.58,121.80,65.51,121.83,65.54,121.78,65.55,121.72,65.53,121.65,65.45,121.42,65.41,121.17,65.41,121.03,65.45,121.08,65.42,121.15,65.40,121.12,65.39,121.15,65.39,121.17,65.31,121.35,65.21,121.53,65.14,121.72,65.15,121.72,65.14,121.58,65.08,121.40,65.01,121.30,65.01,121.20,65.08,121.10,65.14,120.95,65.14,120.95
RZ_802972_6513,0,423960,50,0,5,65.10,120.95,65.06,120.92,65.04,120.90,64.97,120.90,64.91,120.92,64.84,121.08,64.84,121.17,64.86,121.17,64.89,121.08,64.91,120.95,64.91,120.95,64.89,120.95,64.84,121.03,64.78,121.10,64.72,121.22,64.67,121.35,64.64,121.42,64.60,121.45,64.58,121.47,64.44,121.50,64.30,121.53,64.16,121.47,64.17,121.08,64.22,120.70,64.30,120.55,64.34,120.90,64.36,121.25,64.26,121.38,64.17,121.35,64.09,121.30,64.08,121.30,64.05,121.30,64.01,121.28,63.99,121.28,63.95,121.30,63.91,121.38,63.91,121.33,63.90,121.25,63.85,121.10,63.77,121.03,63.73,120.95,63.74,121.00,63.75,121.10,63.69,121.25,63.61,121.30,63.58,121.25,63.61,121.17,63.60,121.08,63.55,121.08,63.52,121.05
RZ_802972_6514,0,423960,50,0,5,63.55,121.05,63.49,121.05,63.39,121.05,63.31,121.08,63.33,121.08,63.34,121.00,63.35,120.90,63.35,120.83,63.36,120.83,63.38,120.83,63.33,120.80,63.26,120.83,63.21,120.92,63.14,120.97,63.05,121.05,62.91,121.10,62.85,121.05,62.79,120.97,62.77,121.03,62.83,121.20,62.86,121.50,62.89,121.67,62.75,121.85,62.62,121.92,62.55,121.80,62.58,121.67,62.60,121.58,62.55,121.58,62.50,121.55,62.54,121.22,62.62,120.88,62.64,120.55,62.59,120.55,62.52,120.80,62.50,121.08,62.45,121.35,62.35,121.28,62.33,121.17,62.30,121.10,62.34,121.10,62.35,121.10,62.36,121.05,62.33,121.05,62.24,121.03,62.15,120.78,62.10,120.53,62.06,120.45,62.04,120.58,62.02,120.67,62.05,120.60
RZ_802972_6515,0,423960,50,0,4,62.01,120.85,61.99,121.12,61.96,121.40,61.85,121.38,61.73,121.38,61.58,121.38,61.56,121.22,61.55,121.03,61.55,120.78,61.51,120.67,61.48,120.85,61.48,121.15,61.49,121.38,61.48,121.38,61.45,121.10,61.42,120.90,61.36,120.83,61.30,120.95,61.25,121.15,61.26,121.25,61.26,121.35,61.25,121.35,61.24,121.42,61.23,121.60,61.20,121.78,61.20,121.62,61.20,121.38,61.20,121.20,61.16,121.45,61.12,121.67,61.11,121.70,61.11,121.58,61.15,121.42,61.17,121.45,61.19,121.47,61.19,121.50,61.14,121.30,61.08,121.10,61.02,120.90,61.02,120.95,61.04,121.10,61.04,121.22,61.04,121.33,61.00,121.30,60.98,121.30,60.95,121.38,60.89,121.42,60.76,121.47,60.62,121.45,60.56,121.42
RZ_802972_6516,0,423960,50,0,4,60.50,121.47,60.38,121.53,60.27,121.65,60.23,121.70,60.10,121.38,59.84,121.00,59.42,120.50,59.05,120.38,58.58,120.20,57.94,120.17,57.35,120.47,56.79,120.83,56.20,121.17,55.49,121.25,54.85,121.40,54.08,121.83,53.17,122.75,52.20,123.60,51.50,124.17,50.74,124.25,50.00,124.70,49.12,125.12,48.51,125.75,47.89,126.03,47.59,126.33,47.23,126.65,47.06,127.00,46.99,127.38,47.06,127.50,47.14,127.62,47.14,127.67,47.12,127.80,47.20,127.95,47.27,128.10,47.35,128.03,47.38,127.85,47.42,127.62,47.48,127.53,47.41,127.45,47.20,127.45,46.99,127.47,46.80,127.53,46.70,127.88,46.61,128.20,46.60,128.50,46.59,128.40,46.56,128.28,46.52,128.15,46.49,128.10,46.46,128.10
RZ_802972_6517,0,423960,50,0,12,46.40,128.12,46.34,128.12,46.27,128.12,46.25,128.20,46.17,128.28,46.17,128.43,46.19,128.53,46.23,128.60,46.14,128.55,46.08,128.30,45.96,128.07,45.86,127.90,45.75,127.92,45.69,127.95,45.70,128.05,45.69,128.18,45.66,128.20,45.67,128.18,45.67,128.38,45.69,128.68,45.67,128.95,45.67,128.97,45.71,128.97,45.75,128.97,45.77,128.95,45.74,128.90,45.71,128.82,45.70,128.75,45.69,128.72,45.66,128.75,45.64,128.75,45.61,128.75,45.61,128.78,45.56,128.65,45.51,128.55,45.50,128.50,45.58,128.57,45.65,128.57,45.59,128.53,45.49,128.47,45.48,128.53,45.59,128.57,45.69,128.57,45.69,128.55,45.60,128.45,45.48,128.38,45.36,128.30,45.31,128.35,45.33,128.40,45.34,128.40
RZ_802972_6518,0,423960,50,0,12,45.29,128.38,45.23,128.30,45.16,128.28,45.16,128.18,45.16,128.10,45.15,128.03,45.14,128.10,45.06,128.32,45.00,128.55,44.85,128.70,44.76,128.68,44.75,128.62,44.81,128.60,44.88,128.60,44.89,128.57,44.86,128.55,44.85,128.55,44.83,128.53,44.80,128.43,44.75,128.28,44.67,128.10,44.62,128.05,44.55,128.07,44.45,128.10,44.35,128.10,44.27,128.05,44.25,128.03,44.25,128.00,44.27,128.00,44.29,128.05,44.27,128.10,44.24,128.12,44.19,128.12,44.12,128.10,44.08,128.10,44.02,127.95,43.99,127.83,43.96,127.72,43.95,127.90,43.94,128.05,43.94,128.15,43.98,127.88,43.89,127.62,43.80,127.30,43.71,127.25,43.73,127.30,43.65,127.35,43.56,127.42,43.54,127.45,43.60,127.55
RZ_802972_6519,0,423960,50,0,12,43.65,127.67,43.54,127.72,43.42,127.72,43.34,127.70,43.38,127.47,43.44,127.22,43.48,126.95,43.48,126.95,43.45,126.92,43.39,126.92,43.34,126.97,43.25,127.00,43.21,127.05,43.21,127.08,43.11,127.10,43.01,127.10,42.91,127.12,42.92,127.15,42.95,127.25,42.90,127.40,42.84,127.55,42.91,127.47,43.04,127.33,43.08,127.20,42.98,127.20,42.90,127.22,42.94,127.25,42.98,127.20,42.90,127.12,42.79,127.10,42.70,127.15,42.70,127.17,42.71,127.15,42.70,127.15,42.51,127.22,42.34,127.30,42.15,127.35,42.12,127.35,42.09,127.35,42.09,127.35,42.17,127.33,42.24,127.30,42.26,127.30,42.27,127.33,42.29,127.33,42.25,127.30,42.19,127.28,42.14,127.25,42.15,127.05,42.12,126.85
RZ_802972_6520,0,423960,48,0,12,42.10,126.60,42.05,126.58,42.04,126.53,41.98,126.53,41.91,126.53,41.83,126.55,41.77,126.58,41.73,126.53,41.73,126.47,41.75,126.45,41.77,126.40,41.81,126.35,41.77,126.50,41.73,126.70,41.67,126.88,41.66,126.88,41.64,126.90,41.48,126.97,41.33,127.00,41.27,126.95,41.34,126.90,41.40,126.90,41.35,126.95,41.30,127.05,41.25,127.05,41.16,127.20,41.08,127.30,41.00,127.08,41.00,126.72,41.01,126.38,41.02,126.38,41.04,126.38,41.04,126.33,40.94,126.28,40.83,126.30,40.71,126.40,40.69,126.50,40.71,126.50,40.76,126.50,40.81,126.47,40.79,126.45,40.76,126.45,40.74,126.45,40.79,126.47,40.83,126.45,40.80,126.38,40.81,126.33,40.81,126.33
RZ_802972_6521,0,423960,51,0,12,40.86,126.35,40.84,126.25,40.73,126.17,40.54,126.30,40.36,126.53,40.29,126.78,40.30,126.80,40.29,126.83,40.27,126.85,40.27,126.67,40.29,126.47,40.31,126.28,40.38,126.25,40.42,126.25,40.39,126.38,40.25,126.47,40.12,126.72,40.09,126.85,40.06,126.88,40.02,126.67,39.94,126.33,39.88,126.10,39.80,126.00,39.77,126.10,39.81,126.17,39.86,126.25,39.91,126.10,39.90,125.92,39.89,125.90,39.88,126.05,39.75,126.17,39.65,126.08,39.55,125.97,39.56,125.70,39.61,125.47,39.64,125.50,39.62,125.67,39.50,125.80,39.41,125.72,39.36,125.58,39.39,125.47,39.41,125.40,39.44,125.35,39.45,125.28,39.44,125.22,39.42,125.22,39.40,125.20,39.38,125.15,39.35,125.45,39.27,125.78,39.14,126.10
RZ_802972_6522,0,423960,50,0,12,39.04,126.05,38.99,125.95,39.01,125.85,39.09,125.78,39.15,125.80,39.16,125.88,39.09,126.20,39.09,126.45,39.14,126.58,39.08,126.33,38.95,126.03,38.77,125.80,38.71,125.70,38.67,125.65,38.70,125.67,38.76,125.62,38.81,125.58,38.83,125.65,38.81,125.75,38.81,125.72,38.85,125.60,38.90,125.50,38.92,125.50,38.91,125.53,38.83,125.62,38.74,125.78,38.69,125.92,38.71,125.95,38.74,125.88,38.74,125.85,38.73,125.85,38.70,125.92,38.66,125.92,38.60,125.95,38.55,125.75,38.52,125.58,38.52,125.38,38.54,125.38,38.55,125.38,38.51,125.38,38.42,125.35,38.29,125.17,38.20,125.00,38.14,124.85,38.15,125.15,38.17,125.47,38.19,125.67,38.20,125.38,38.20,125.08,38.21,124.85
RZ_802972_6523,0,423960,50,0,12,38.16,124.80,38.10,124.75,38.01,124.85,38.01,124.95,38.04,124.97,38.08,124.83,38.10,124.60,38.10,124.42,38.02,124.33,37.90,124.38,37.79,124.40,37.81,124.45,37.88,124.42,37.95,124.45,37.95,124.35,37.95,124.30,37.94,124.22,37.92,124.30,37.98,124.42,38.02,124.45,37.99,124.47,37.88,124.47,37.75,124.58,37.73,124.70,37.77,124.80,37.81,124.85,37.84,124.88,37.84,124.88,37.85,124.88,37.88,124.90,37.90,125.00,37.81,125.08,37.66,125.03,37.54,124.85,37.49,124.62,37.50,124.53,37.48,124.58,37.45,124.65,37.41,124.80,37.41,124.90,37.41,125.03,37.42,124.88,37.42,124.70,37.41,124.70,37.38,124.92,37.36,125.05,37.35,124.95,37.35,124.83,37.35,124.75,37.39,124.67
RZ_802972_6524,0,423960,49,0,12,37.42,124.62,37.34,124.65,37.15,124.67,36.96,124.62,36.89,124.55,36.66,124.55,36.44,124.55,35.98,124.53,35.50,124.42,34.70,124.40,33.95,124.47,33.34,124.55,32.75,124.65,32.06,124.72,31.24,124.92,30.64,125.03,29.94,124.95,29.32,124.78,28.61,124.55,28.18,124.53,27.65,124.80,27.24,125.08,26.68,125.40,26.20,125.53,25.76,125.83,25.59,126.10,25.41,126.12,25.27,125.95,25.12,125.80,25.11,125.67,25.05,125.53,25.06,125.62,25.07,125.95,24.85,126.25,24.56,126.30,24.36,126.25,24.46,126.15,24.59,125.97,24.60,125.80,24.57,125.67,24.48,125.65,24.39,125.55,24.34,125.47,24.32,125.45,24.32,125.50,24.26,125.53,24.19,125.70,24.10,125.83,24.05,125.62
RZ_802972_6525,0,423960,50,0,4,23.99,125.28,23.88,124.97,23.73,125.03,23.60,125.15,23.64,125.20,23.70,125.25,23.75,125.12,23.74,125.05,23.75,125.12,23.65,125.28,23.52,125.42,23.50,125.42,23.59,125.42,23.66,125.40,23.59,125.40,23.52,125.28,23.49,125.17,23.50,125.08,23.56,125.10,23.59,125.38,23.61,125.67,23.52,126.00,23.49,126.00,23.44,126.00,23.45,125.95,23.44,125.88,23.49,125.70,23.54,125.55,23.60,125.40,23.61,125.38,23.56,125.38,23.49,125.40,23.43,125.40,23.38,125.50,23.34,125.53,23.27,125.53,23.18,125.50,23.10,125.58,23.05,125.60,23.06,125.62,23.07,125.60,23.06,125.62,23.04,125.65,23.02,125.75,23.02,125.80,23.01,125.88,22.98,125.83,22.93,125.85,22.94,125.90,22.96,125.92
RZ_802972_6526,0,423960,51,0,4,22.90,125.97,22.81,126.05,22.70,126.12,22.69,126.20,22.77,126.22,22.89,126.20,22.86,126.10,22.73,125.97,22.54,125.92,22.50,125.90,22.48,125.90,22.49,125.92,22.55,125.92,22.60,126.08,22.65,126.20,22.69,126.30,22.70,126.30,22.71,126.22,22.69,126.15,22.61,126.05,22.54,126.00,22.49,125.95,22.38,125.95,22.27,125.95,22.21,125.95,22.25,125.95,22.29,125.95,22.27,125.97,22.25,126.03,22.25,125.95,22.32,125.80,22.39,125.70,22.29,125.67,22.15,125.70,22.01,125.85,21.99,126.00,21.94,126.10,21.91,126.05,21.96,125.90,22.05,125.70,22.11,125.50,22.09,125.50,22.01,125.65,21.93,125.80,21.91,125.88,21.89,125.90,21.88,125.92,21.86,125.92,21.85,125.90,21.84,125.90,21.81,125.88
RZ_802972_6527,0,423960,50,0,5,21.76,125.85,21.71,125.80,21.69,125.78,21.69,125.70,21.68,125.67,21.65,125.67,21.60,125.62,21.56,125.53,21.52,125.42,21.48,125.47,21.41,125.45,21.36,125.40,21.40,125.53,21.43,125.70,21.43,125.83,21.38,125.83,21.20,125.80,21.04,125.78,20.99,125.75,21.09,125.65,21.20,125.50,21.23,125.33,21.11,125.25,20.98,125.22,20.81,125.25,20.77,125.28,20.73,125.30,20.68,125.33,20.66,125.33,20.68,125.33,20.74,125.33,20.77,125.33,20.81,125.38,20.70,125.45,20.61,125.38,20.50,125.28,20.49,125.15,20.50,125.08,20.54,124.97,20.48,125.05,20.40,125.25,20.32,125.42,20.38,125.42,20.40,125.45,20.40,125.47,20.38,125.60,20.36,125.67,20.36,125.62,20.36,125.45,20.34,125.28
RZ_802972_6528,0,423960,50,0,5,20.29,125.20,20.25,125.10,20.24,125.05,20.23,125.05,20.23,124.97,20.20,124.92,20.19,124.88,20.23,124.90,20.26,124.90,20.19,124.92,20.09,124.97,19.99,125.00,20.00,124.97,20.00,124.92,19.99,124.83,19.99,124.75,19.98,124.72,19.94,124.70,19.91,124.67,19.86,124.62,19.82,124.62,19.79,124.62,19.77,124.65,19.75,124.67,19.71,124.67,19.68,124.60,19.64,124.50,19.64,124.42,19.57,124.45,19.51,124.45,19.44,124.47,19.44,124.53,19.45,124.55,19.46,124.58,19.48,124.83,19.46,125.08,19.43,125.17,19.39,125.10,19.26,125.03,19.15,124.97,19.10,124.85,19.11,124.95,19.11,125.15,19.01,125.35,18.96,125.30,18.91,125.22,18.89,125.12,18.86,125.08,18.84,125.08,18.88,124.97
RZ_802972_6529,0,423960,50,0,5,18.94,124.88,19.01,124.75,19.05,124.55,19.06,124.33,19.01,124.33,18.90,124.47,18.79,124.65,18.66,124.67,18.62,124.55,18.57,124.42,18.62,124.05,18.60,123.80,18.57,123.62,18.61,123.72,18.68,123.97,18.64,124.12,18.54,124.10,18.45,124.03,18.45,123.95,18.52,124.00,18.60,123.97,18.61,123.90,18.55,123.88,18.51,123.67,18.52,123.47,18.52,123.62,18.51,123.97,18.49,124.35,18.46,124.40,18.41,124.33,18.36,124.30,18.26,124.28,18.27,124.28,18.26,124.15,18.27,124.05,18.24,124.05,18.23,124.05,18.27,124.08,18.29,124.17,18.30,124.20,18.16,124.20,18.11,124.10,18.07,124.03,18.02,123.97,17.90,123.97,17.81,123.95,17.84,123.92,17.88,123.62,17.85,123.35,17.84,123.10
RZ_802972_6530,0,423960,50,0,5,17.81,123.12,17.70,123.35,17.60,123.58,17.49,123.80,17.59,123.90,17.68,123.97,17.73,124.00,17.68,123.95,17.56,123.85,17.52,123.72,17.55,123.65,17.64,123.62,17.65,123.60,17.56,123.55,17.48,123.50,17.61,123.50,17.77,123.33,17.73,123.17,17.54,122.97,17.32,122.97,17.39,123.00,17.44,123.05,17.50,123.00,17.51,122.92,17.44,123.00,17.34,123.17,17.21,123.45,17.19,123.53,17.15,123.58,17.12,123.53,17.09,123.45,17.06,123.42,17.06,123.42,17.06,123.47,17.06,123.62,17.06,123.75,17.18,123.50,17.31,123.12,17.46,122.75,17.48,122.70,17.41,122.65,17.31,122.92,17.11,123.20,17.01,123.45,16.93,123.42,16.84,123.38,16.75,123.38,16.70,123.40,16.75,123.40,16.81,123.33
RZ_802972_6531,0,423960,50,0,5,16.81,123.22,16.82,123.10,16.85,122.80,16.86,122.50,16.77,122.58,16.69,122.95,16.59,123.20,16.65,123.03,16.69,122.83,16.70,122.90,16.64,123.08,16.62,123.12,16.65,122.90,16.61,122.70,16.54,122.72,16.44,122.83,16.41,123.00,16.40,123.08,16.35,122.97,16.31,122.78,16.25,122.62,16.24,122.65,16.24,122.67,16.27,122.65,16.24,122.65,16.20,122.58,16.16,122.50,16.19,122.78,16.20,123.10,16.21,123.20,16.24,123.03,16.23,122.83,16.20,122.83,16.18,122.85,16.20,122.88,16.23,122.72,16.18,122.60,16.07,122.33,15.96,122.22,15.91,122.30,15.90,122.58,15.89,122.88,16.02,123.00,16.19,122.95,16.65,122.92,17.19,122.90,18.00,122.92,19.00,123.45,19.93,123.97,21.02,124.58
RZ_802972_6532,0,423960,51,0,5,22.26,124.72,23.86,124.83,25.86,124.88,28.21,124.92,30.59,124.80,32.73,124.62,34.62,124.50,36.70,124.62,39.11,124.67,41.40,124.67,43.84,124.70,46.14,124.78,48.25,124.85,50.20,124.42,52.15,123.85,54.17,123.38,56.09,123.30,57.91,123.17,60.00,122.80,62.24,122.40,64.41,122.25,66.35,122.20,68.01,122.20,69.69,122.05,71.36,121.88,73.09,121.33,74.71,120.80,76.60,120.28,78.42,120.08,80.17,119.85,81.67,119.62,83.16,119.15,84.71,118.72,86.12,118.33,87.56,118.17,88.92,117.95,90.14,117.67,91.40,117.35,92.55,117.12,94.01,116.83,95.16,116.58,96.29,116.33,97.21,116.20,98.40,116.10,99.61,116.20,100.92,116.62,101.91,116.97,102.90,117.12,103.62,116.92,104.83,116.70,105.72,116.53
RZ_802972_6533,0,423960,51,0,5,106.76,116.30,107.75,116.12,108.95,116.05,110.22,115.97,111.05,115.97,112.05,115.80,113.10,115.62,114.09,115.47,114.95,115.33,115.50,115.08,116.19,114.78,116.71,114.67,117.46,114.65,118.05,114.65,118.39,114.88,118.38,115.20,118.35,115.28,118.24,115.03,118.11,114.80,118.03,114.83,118.05,114.95,117.83,115.10,117.56,115.28,117.29,115.38,117.20,115.53,116.90,115.67,116.60,115.85,116.39,115.95,116.40,116.03,116.19,116.08,115.96,116.12,115.64,116.15,115.50,116.15,115.40,116.15,115.39,116.40,115.12,116.70,114.83,116.92,114.51,116.88,114.45,116.85,114.33,116.92,114.24,117.00,114.08,117.05,113.95,117.08,113.83,117.10,113.80,117.12,113.75,117.17,113.67,117.22,113.55,117.28,113.46,117.40,113.30,117.65,113.19,118.05
RZ_802972_6534,0,423960,101,0,0,113.06,118.30,113.04,118.38,112.95,118.33,112.88,118.25,112.75,118.33,112.71,118.45,112.67,118.55,112.67,118.50,112.66,118.40,112.67,118.25,112.69,118.15,112.62,118.10,112.55,118.15,112.47,118.20,112.45,118.33,112.42,118.42,112.40,118.35,112.35,118.12,112.25,117.90,112.15,117.85,112.11,117.85,112.06,117.88,111.96,118.10,111.88,118.35,111.86,118.55,111.84,118.55,111.83,118.53,111.76,118.38,111.76,118.20,111.78,118.30,111.80,118.58,111.83,118.88,111.84,118.90,111.85,118.60,111.85,118.28,111.85,118.30,111.90,118.62,111.95,118.92,112.04,118.78,112.08,118.62,112.00,118.47,111.89,118.42,111.81,118.45,111.89,118.50,111.95,118.47,112.00,118.42,112.01,118.40,112.04,118.42,112.04,118.42,111.99,118.42,111.94,118.40,111.86,118.35,111.88,118.28,111.89,118.33,111.91,118.40,111.91,118.58,111.88,118.62,111.80,118.65,111.71,118.70,111.65,118.80,111.66,118.90,111.69,118.92,111.80,118.92,111.89,118.92,111.86,118.95,111.75,119.03,111.65,119.12,111.64,119.17,111.64,119.15,111.64,119.08,111.64,119.03,111.60,119.05,111.56,119.03,111.54,119.10,111.53,119.17,111.51,118.95,111.51,118.62,111.54,118.20,111.56,118.10,111.58,117.95,111.59,117.90,111.59,117.88,111.59,117.90,111.59,118.00,111.65,118.08,111.71,118.25,111.76,118.38,111.71,118.35,111.66,118.22,111.65,117.97,111.65,117.90,111.66,117.80,111.67,117.80,111.65,117.92,111.64,118.08,111.61,118.15,111.64,118.08,111.65,118.03,111.65,118.00,111.62,117.97,111.60,117.92
RZ_802972_6535,0,423960,50,0,0,111.58,117.92,111.59,117.97,111.59,118.12,111.56,118.30,111.54,118.42,111.51,118.28,111.50,118.15,111.50,118.05,111.50,118.38,111.54,118.65,111.54,118.92,111.49,118.92,111.42,118.90,111.34,118.88,111.28,118.85,111.21,118.90,111.20,118.92,111.31,118.92,111.45,119.03,111.59,119.15,111.62,119.20,111.66,119.10,111.54,118.97,111.38,118.95,111.34,118.92,111.44,118.90,111.53,118.75,111.50,118.62,111.53,118.47,111.59,118.40,111.67,118.33,111.71,118.40,111.69,118.55,111.56,118.83,111.44,118.95,111.38,118.75,111.36,118.47,111.51,118.20,111.67,118.20,111.74,118.20,111.64,118.17,111.55,118.33,111.56,118.53,111.59,118.65,111.53,118.58,111.45,118.50,111.40,118.58,111.44,118.65,111.47,118.75,111.46,118.78
RZ_802972_6536,0,423960,50,0,0,111.46,118.80,111.50,118.78,111.58,118.72,111.65,118.70,111.70,118.65,111.70,118.80,111.67,118.90,111.64,118.95,111.60,118.75,111.61,118.47,111.64,118.25,111.55,118.17,111.42,118.25,111.30,118.33,111.31,118.35,111.33,118.47,111.33,118.62,111.34,118.75,111.33,118.88,111.31,119.03,111.34,118.90,111.40,118.62,111.46,118.40,111.49,118.42,111.53,118.53,111.56,118.55,111.59,118.58,111.56,118.72,111.50,118.80,111.46,118.90,111.45,118.85,111.47,118.80,111.51,118.78,111.55,118.65,111.60,118.55,111.65,118.47,111.62,118.42,111.58,118.40,111.54,118.38,111.55,118.33,111.56,118.30,111.56,118.30,111.56,118.40,111.54,118.50,111.50,118.50,111.44,118.45,111.41,118.40,111.44,118.47,111.55,118.55,111.65,118.65
RZ_802972_6537,0,423960,50,0,0,111.71,118.75,111.74,118.83,111.75,118.83,111.67,118.85,111.60,118.72,111.45,118.58,111.38,118.38,111.41,118.53,111.54,118.67,111.69,118.88,111.71,118.90,111.76,119.00,111.76,119.05,111.78,119.17,111.79,119.22,111.79,119.00,111.71,118.75,111.64,118.62,111.55,118.75,111.55,118.83,111.53,118.80,111.51,118.75,111.50,118.70,111.51,118.67,111.54,118.65,111.55,118.42,111.55,118.20,111.60,118.33,111.67,118.67,111.72,119.05,111.67,119.05,111.56,119.05,111.46,119.00,111.49,118.92,111.60,119.00,111.65,119.15,111.60,119.42,111.55,119.60,111.55,119.47,111.54,119.22,111.53,119.00,111.51,119.00,111.50,119.03,111.51,119.08,111.51,119.10,111.51,118.88,111.54,118.62,111.56,118.65,111.55,118.95,111.53,119.20
RZ_802972_6538,0,423960,50,0,0,111.45,119.15,111.40,119.15,111.35,119.17,111.34,119.15,111.47,118.92,111.61,118.70,111.76,118.83,111.79,119.15,111.81,119.42,111.81,119.35,111.75,119.28,111.69,119.30,111.55,119.38,111.50,119.28,111.42,119.12,111.42,119.00,111.41,119.10,111.42,119.17,111.44,119.20,111.42,119.17,111.45,119.10,111.53,119.00,111.60,119.25,111.59,119.53,111.55,119.78,111.50,119.50,111.51,119.25,111.49,119.03,111.45,119.00,111.44,119.05,111.45,119.15,111.46,119.30,111.60,119.40,111.76,119.53,111.79,119.65,111.66,119.72,111.65,119.80,111.75,119.65,111.75,119.47,111.64,119.33,111.53,119.08,111.55,118.80,111.56,118.83,111.56,119.15,111.55,119.50,111.49,119.65,111.42,119.75,111.47,119.60,111.56,119.35,111.65,119.22
RZ_802972_6539,0,423960,49,0,0,111.54,119.35,111.41,119.47,111.31,119.53,111.35,119.55,111.44,119.58,111.50,119.55,111.53,119.53,111.50,119.53,111.50,119.45,111.50,119.38,111.53,119.53,111.53,119.75,111.51,119.90,111.51,119.80,111.53,119.72,111.60,119.70,111.66,119.70,111.67,119.80,111.61,119.90,111.55,120.03,111.54,120.05,111.53,120.03,111.50,119.97,111.54,119.90,111.58,119.83,111.62,119.78,111.60,119.72,111.56,119.62,111.55,119.40,111.56,119.20,111.58,119.10,111.56,119.12,111.55,119.30,111.54,119.42,111.55,119.65,111.56,119.72,111.58,119.83,111.58,119.95,111.55,120.05,111.54,119.90,111.51,119.75,111.47,119.65,111.45,119.72,111.46,119.78,111.49,119.80,111.53,119.88,111.56,119.90,111.59,119.97,111.65,120.03
RZ_802972_6540,0,423960,50,0,0,111.66,120.08,111.69,120.12,111.70,120.15,111.72,119.85,111.74,119.65,111.75,119.53,111.56,119.75,111.39,119.85,111.35,119.88,111.47,119.85,111.55,119.83,111.49,120.15,111.53,120.45,111.61,120.72,111.74,120.67,111.76,120.47,111.71,120.30,111.64,120.15,111.58,120.40,111.59,120.60,111.54,120.85,111.46,120.85,111.39,120.85,111.41,120.88,111.50,120.88,111.58,120.88,111.62,120.85,111.62,120.55,111.60,120.25,111.58,119.88,111.50,119.80,111.45,120.05,111.45,120.33,111.50,120.60,111.61,120.58,111.65,120.55,111.67,120.45,111.64,120.33,111.62,120.22,111.62,120.22,111.60,120.30,111.55,120.55,111.59,120.72,111.66,120.45,111.74,119.97,111.74,119.70,111.78,119.90,111.80,120.05,111.81,120.03,111.78,120.00
RZ_802972_6541,0,423960,51,0,0,111.75,120.00,111.74,120.00,111.67,120.05,111.60,120.10,111.53,120.17,111.51,120.30,111.51,120.42,111.60,120.62,111.70,120.72,111.78,120.85,111.76,120.62,111.75,120.35,111.75,120.00,111.74,119.88,111.76,119.72,111.79,119.72,111.80,119.80,111.79,119.85,111.78,119.85,111.80,119.80,111.84,119.78,111.91,119.70,111.94,119.65,111.90,119.72,111.78,119.90,111.65,120.12,111.64,120.17,111.67,120.20,111.69,120.22,111.67,120.22,111.78,120.28,111.86,120.28,111.92,120.25,111.86,120.25,111.81,120.17,111.62,120.15,111.35,120.17,111.00,120.33,110.66,120.50,110.11,120.67,109.67,120.88,109.17,121.05,108.69,121.17,108.15,121.30,107.50,121.60,107.17,121.80,106.69,121.92,106.30,121.97,105.76,122.15,105.34,122.30,104.99,122.40
RZ_802972_6542,0,423960,50,0,0,104.49,122.38,103.90,122.38,103.29,122.58,102.89,123.00,102.60,123.42,102.21,123.65,101.94,123.83,101.74,124.00,101.56,124.20,101.38,124.62,101.19,125.00,100.96,125.50,100.74,125.83,100.54,126.15,100.56,126.30,100.38,126.30,100.15,126.30,99.78,126.22,99.61,126.12,99.36,126.17,99.22,126.30,98.96,126.47,98.74,126.50,98.56,126.55,98.55,126.70,98.56,126.80,98.58,126.92,98.55,127.03,98.53,127.15,98.50,127.28,98.49,127.17,98.47,127.10,98.47,127.10,98.49,127.17,98.54,127.17,98.58,127.12,98.56,127.10,98.56,127.17,98.55,127.25,98.59,127.20,98.58,127.10,98.56,127.08,98.55,127.15,98.55,127.20,98.55,127.12,98.58,127.08,98.61,126.88,98.54,126.78,98.44,126.67,98.42,126.83
RZ_802972_6543,0,423960,50,0,0,98.51,126.95,98.61,127.05,98.62,127.08,98.64,127.10,98.61,127.08,98.60,127.00,98.62,126.90,98.67,126.88,98.74,126.85,98.85,126.78,98.96,126.67,99.09,126.53,99.11,126.45,99.05,126.65,98.96,126.90,99.04,126.97,99.19,126.70,99.22,126.38,99.10,126.25,98.97,126.20,99.01,126.22,99.06,126.30,99.11,126.38,99.14,126.42,99.16,126.42,99.19,126.38,99.21,126.35,99.25,126.30,99.30,126.25,99.26,126.25,99.16,126.30,99.10,126.42,99.15,126.65,99.19,126.90,99.24,127.10,99.26,127.08,99.29,127.03,99.29,126.97,99.30,126.97,99.31,126.95,99.33,127.05,99.31,127.17,99.33,127.03,99.36,126.75,99.29,126.50,99.19,126.58,99.04,126.65,98.99,126.75,98.91,126.85,98.88,126.80
RZ_802972_6544,0,423960,50,0,0,99.00,126.75,99.12,126.80,99.24,126.97,99.19,127.05,99.17,127.03,99.19,127.00,99.24,127.03,99.29,127.03,99.34,127.00,99.36,126.90,99.39,126.78,99.39,126.72,99.41,126.67,99.45,126.60,99.51,126.42,99.54,126.30,99.50,126.25,99.46,126.30,99.42,126.38,99.39,126.40,99.33,126.55,99.26,126.75,99.28,126.97,99.28,127.12,99.26,127.20,99.25,127.10,99.24,126.95,99.22,126.78,99.21,126.72,99.20,126.70,99.26,126.67,99.33,126.62,99.39,126.58,99.38,126.45,99.36,126.38,99.38,126.33,99.38,126.35,99.35,126.35,99.31,126.35,99.26,126.30,99.19,126.50,99.12,126.75,99.15,127.03,99.22,127.03,99.28,127.00,99.25,126.95,99.20,126.83,99.09,126.72,98.97,126.67,98.95,126.70
RZ_802972_6545,0,423960,50,0,0,99.03,126.72,99.01,126.83,98.94,126.92,98.94,127.03,99.01,126.97,99.08,126.92,99.03,126.83,98.97,126.72,98.95,126.65,99.00,126.60,99.04,126.55,99.08,126.60,99.06,126.70,99.01,126.83,98.99,126.75,98.97,126.67,98.92,126.67,98.88,126.80,98.79,126.95,98.76,127.00,98.78,126.83,98.80,126.60,98.84,126.38,98.88,126.38,98.86,126.42,98.81,126.47,98.74,126.53,98.70,126.55,98.70,126.58,98.71,126.60,98.71,126.50,98.70,126.45,98.72,126.47,98.74,126.58,98.75,126.45,98.75,126.20,98.76,125.92,98.76,125.88,98.76,125.97,98.69,126.30,98.64,126.62,98.53,126.80,98.47,126.75,98.51,126.70,98.61,126.62,98.71,126.55,98.71,126.47,98.76,126.47,98.81,126.50,98.80,126.53
RZ_802972_6546,0,423960,50,0,3,98.75,126.55,98.69,126.55,98.66,126.47,98.60,126.40,98.56,126.35,98.64,126.60,98.75,126.85,98.76,127.10,98.66,127.10,98.58,126.78,98.59,126.55,98.60,126.33,98.61,126.45,98.72,126.42,98.84,126.40,98.83,126.38,98.71,126.30,98.56,126.20,98.54,126.17,98.55,126.17,98.59,126.40,98.62,126.62,98.61,126.80,98.66,126.75,98.72,126.70,98.75,126.67,98.71,126.65,98.67,126.62,98.67,126.60,98.66,126.55,98.67,126.50,98.69,126.45,98.71,126.60,98.74,126.72,98.76,126.97,98.79,127.05,98.80,127.00,98.79,126.85,98.76,126.67,98.72,126.65,98.67,126.60,98.64,126.60,98.61,126.62,98.58,126.70,98.60,126.78,98.61,126.72,98.54,126.65,98.45,126.55,98.38,126.55,98.44,126.53
RZ_802972_6547,0,423960,50,0,3,98.50,126.50,98.53,126.60,98.51,126.75,98.50,126.88,98.47,126.88,98.46,126.70,98.45,126.55,98.38,126.40,98.30,126.42,98.22,126.38,98.26,126.28,98.34,126.22,98.40,126.33,98.46,126.40,98.50,126.45,98.49,126.45,98.50,126.47,98.50,126.47,98.39,126.47,98.25,126.58,98.11,126.67,98.11,126.78,98.21,126.90,98.30,127.00,98.41,126.83,98.42,126.58,98.44,126.33,98.46,126.33,98.39,126.30,98.30,126.28,98.19,126.28,98.14,126.28,98.21,126.28,98.31,126.28,98.39,126.28,98.30,126.30,98.22,126.30,98.19,126.30,98.20,126.30,98.25,126.30,98.29,126.22,98.26,126.15,98.21,126.10,98.17,126.12,98.20,126.25,98.21,126.40,98.21,126.50,98.19,126.60,98.14,126.75,98.10,126.88
RZ_802972_6548,0,423960,50,0,3,98.05,127.00,98.03,127.08,98.05,127.00,98.14,126.88,98.22,126.75,98.30,126.70,98.35,126.62,98.36,126.50,98.31,126.42,98.25,126.28,98.22,126.20,98.22,126.38,98.17,126.65,98.11,127.00,98.06,127.08,98.05,127.17,98.08,127.20,98.10,126.95,98.12,126.47,98.17,126.03,98.22,126.15,98.28,126.50,98.29,126.83,98.28,126.78,98.26,126.70,98.21,126.60,98.16,126.47,98.11,126.35,98.11,126.22,98.10,126.22,98.10,126.20,98.12,126.17,98.16,126.05,98.20,125.92,98.22,125.70,98.24,125.60,98.26,125.60,98.29,125.80,98.25,125.95,98.17,125.97,98.09,125.95,98.05,126.03,98.00,126.15,97.99,126.25,98.00,126.30,98.04,126.25,98.06,126.22,98.06,126.22,98.04,126.12,98.00,126.00
RZ_802972_6549,0,423960,50,0,3,98.00,125.95,98.04,126.08,98.08,126.22,98.09,126.33,98.09,126.35,98.12,126.45,98.16,126.53,98.19,126.45,98.17,126.30,98.19,126.28,98.21,126.42,98.24,126.55,98.24,126.58,98.22,126.58,98.21,126.65,98.19,126.70,98.15,126.62,98.11,126.50,98.09,126.38,98.10,126.40,98.11,126.47,98.12,126.50,98.12,126.60,98.12,126.67,98.12,126.75,98.14,126.75,98.17,126.72,98.20,126.65,98.12,126.55,98.03,126.45,97.90,126.42,97.90,126.47,97.96,126.47,98.04,126.47,98.03,126.45,97.94,126.47,97.88,126.60,97.89,126.72,97.90,126.65,97.89,126.47,97.89,126.30,97.92,126.25,97.96,126.20,97.99,126.17,97.97,126.20,97.95,126.28,97.92,126.47,97.90,126.67,97.92,126.80,97.95,126.70
RZ_802972_6550,0,423960,49,0,3,97.96,126.60,97.96,126.60,97.94,126.75,97.91,126.92,97.91,127.08,97.94,127.15,98.00,127.15,98.04,127.00,98.09,126.78,98.00,126.72,97.90,126.75,97.81,126.88,97.83,126.90,97.91,126.92,97.97,126.90,97.94,126.70,97.84,126.53,97.71,126.28,97.69,126.22,97.75,126.10,97.85,126.05,97.95,125.90,97.96,125.80,97.94,125.85,97.92,126.00,97.96,126.12,98.00,126.22,98.04,126.33,98.00,126.42,97.95,126.50,97.90,126.58,97.89,126.67,97.91,126.75,97.89,126.80,97.85,126.80,97.83,126.80,97.83,126.85,97.83,126.90,97.84,126.75,97.84,126.55,97.84,126.33,97.83,126.30,97.83,126.28,97.83,126.30,97.84,126.22,97.85,126.15,97.92,126.08,97.99,126.15,97.99,126.25
RZ_802972_6551,0,423960,51,0,3,97.94,126.35,97.88,126.38,97.89,126.45,97.90,126.53,97.92,126.55,97.92,126.50,97.92,126.42,97.92,126.38,97.92,126.40,97.92,126.45,97.92,126.38,97.94,126.22,97.96,126.08,97.99,126.05,97.97,126.08,97.96,126.10,97.95,126.10,97.96,126.08,97.99,126.15,98.03,126.30,98.08,126.42,97.92,126.50,97.76,126.50,97.61,126.53,97.64,126.55,97.66,126.47,97.70,126.35,97.74,126.22,97.88,126.12,97.99,126.03,98.09,125.95,98.08,125.97,97.96,125.92,97.84,125.85,97.72,125.90,97.71,126.10,97.72,126.25,97.75,126.30,97.78,126.20,97.84,126.17,97.94,126.15,98.04,126.08,98.10,126.00,98.11,125.70,98.14,125.53,98.14,125.62,98.14,125.90,98.05,126.10,97.96,126.03,97.88,125.92,97.89,125.85
RZ_802972_6552,0,423960,50,0,3,97.88,125.83,97.88,125.80,97.90,125.75,97.94,125.25,97.97,124.78,98.00,124.08,97.95,123.80,97.80,123.55,97.53,123.55,97.11,123.53,96.81,123.35,96.47,123.20,96.34,123.12,95.62,123.00,94.88,122.85,93.85,122.88,93.00,123.08,91.90,123.30,90.74,123.25,89.39,123.03,88.16,122.80,86.70,122.75,85.50,122.90,83.99,123.08,82.71,123.15,80.88,123.20,79.26,123.17,77.47,123.25,75.96,122.85,74.33,122.47,72.61,122.08,71.14,122.08,69.69,122.20,68.40,122.33,66.97,122.42,65.75,122.38,64.71,122.20,64.12,121.97,63.29,121.75,62.71,121.05,61.94,120.45,61.36,119.92,60.62,119.90,60.12,119.85,59.52,119.90,58.88,120.03,58.01,119.95,57.20,119.85,56.15,119.75,55.19,119.83
RZ_802972_6553,0,423960,50,0,3,54.17,119.67,53.44,119.12,52.70,118.62,52.00,118.22,50.95,118.60,49.99,118.95,49.14,119.33,48.71,119.20,47.96,119.10,47.23,119.08,46.31,119.20,45.64,119.30,45.00,119.35,44.16,119.42,43.21,119.47,42.25,119.50,41.24,119.62,40.27,119.97,39.23,120.33,38.51,120.42,37.49,120.35,36.61,120.30,35.55,120.67,34.35,120.97,33.21,121.17,31.76,121.10,30.81,121.38,29.66,121.67,28.65,121.85,27.43,121.70,26.43,121.47,25.55,121.38,24.85,121.35,23.98,121.35,23.18,121.35,22.26,121.28,21.09,121.70,20.00,122.15,18.82,122.97,18.00,123.30,17.26,123.65,16.64,123.92,16.19,124.22,15.59,124.65,15.31,124.75,14.85,124.88,14.64,124.92,14.43,124.95,14.40,125.10,14.40,125.25
RZ_802972_6554,0,423960,602,0,2,14.28,125.35,14.15,125.50,14.00,125.90,13.97,126.30,13.97,126.55,13.97,126.55,13.90,126.50,13.82,126.40,13.76,126.35,13.79,126.40,13.80,126.50,13.80,126.60,13.81,126.65,13.81,126.72,13.82,126.80,13.95,126.88,14.11,127.05,14.26,127.17,14.24,127.20,14.09,127.12,13.91,127.38,13.91,127.67,14.01,127.92,14.18,127.88,14.40,127.72,14.57,127.62,14.72,127.55,14.68,127.53,14.69,127.70,14.75,127.85,14.93,127.85,15.10,127.70,15.21,127.55,15.18,127.58,15.14,127.70,15.22,127.85,15.32,128.00,15.51,128.05,15.59,128.07,15.68,128.10,15.66,128.20,15.81,128.32,15.99,128.45,16.19,128.40,16.24,128.40,16.32,128.43,16.44,128.47,16.51,128.47,16.56,128.43,16.64,128.53,16.75,128.65,16.90,128.68,16.96,128.45,17.00,128.22,17.02,128.15,17.04,128.25,17.20,128.53,17.35,128.72,17.50,128.78,17.51,128.62,17.55,128.47,17.61,128.47,17.74,128.40,17.81,128.25,17.86,128.10,17.85,128.05,17.88,128.18,17.90,128.25,17.94,128.30,17.99,128.22,18.04,128.18,18.09,128.15,18.10,128.15,18.23,128.15,18.35,128.18,18.44,128.20,18.46,128.25,18.50,128.32,18.52,128.40,18.52,128.38,18.51,128.35,18.50,128.32,18.51,128.38,18.62,128.40,18.76,128.43,18.90,128.43,19.04,128.22,19.19,128.03,19.30,127.92,19.35,128.03,19.32,128.22,19.31,128.40,19.26,128.55,19.21,128.53,19.21,128.45,19.25,128.45,19.29,128.60,19.40,128.68,19.51,128.72,19.64,128.62,19.71,128.50,19.82,128.43,19.93,128.40,19.89,128.38,19.84,128.30,19.86,128.28,19.96,128.20,20.06,128.15,20.05,128.20,20.00,128.50,19.95,128.78,19.91,128.93,19.96,128.85,20.05,128.57,20.15,128.35,20.20,128.15,20.20,128.15,20.19,128.07,20.24,127.97,20.30,127.85,20.34,127.78,20.40,127.72,20.48,127.78,20.54,127.90,20.46,128.28,20.39,128.50,20.43,128.57,20.54,128.38,20.66,128.28,20.69,128.30,20.71,128.35,20.71,128.55,20.74,128.75,20.76,128.95,20.79,129.00,20.82,129.05,20.84,129.05,20.84,129.00,20.85,128.95,20.86,128.93,20.81,128.82,20.74,128.68,20.79,128.53,20.90,128.65,21.06,128.80,21.10,128.95,21.14,128.95,21.19,128.95,21.24,128.97,21.38,129.03,21.45,129.07,21.50,129.03,21.49,128.93,21.46,128.85,21.49,128.85,21.49,128.90,21.50,128.95,21.51,128.80,21.52,128.57,21.55,128.40,21.54,128.45,21.56,128.47,21.60,128.53,21.64,128.57,21.64,128.60,21.61,128.70,21.60,128.75,21.61,128.75,21.61,128.68,21.60,128.60,21.57,128.38,21.57,128.15,21.69,128.15,21.76,128.38,21.85,128.57,21.84,128.50,21.86,128.40,21.90,128.35,21.93,128.32,21.93,128.30,21.93,128.30,21.93,128.32,21.96,128.28,22.00,128.10,22.05,127.90,22.10,127.75,22.20,128.03,22.45,128.38,22.76,128.72,23.00,128.85,23.41,128.88,24.06,128.97,25.04,129.10,26.11,129.12,27.15,129.05,28.25,128.95,29.18,128.88,29.93,128.82,30.62,128.80,31.05,128.72,31.79,128.57,32.39,128.15,33.06,127.78,33.40,127.12,33.62,126.72,33.83,126.33,34.21,126.30,34.52,126.33,34.88,126.35,34.96,126.38,35.12,126.33,35.20,126.35,35.24,126.42,35.21,126.58,35.19,126.75,35.20,126.83,35.19,126.67,35.17,126.47,35.17,126.30,35.19,126.33,35.21,126.35,35.10,126.38,34.96,126.40,34.83,126.30,34.80,126.12,34.79,125.95,34.76,126.10,34.74,126.35,34.76,126.60,34.81,126.60,34.85,126.60,34.88,126.60,34.89,126.60,34.89,126.53,34.80,126.47,34.74,126.40,34.66,126.47,34.65,126.53,34.61,126.55,34.59,126.50,34.49,126.47,34.39,126.45,34.29,126.47,34.33,126.47,34.36,126.50,34.30,126.50,34.20,126.58,34.10,126.67,34.08,126.80,34.05,126.83,34.02,126.78,34.01,126.62,33.96,126.45,33.92,126.35,33.88,126.30,33.88,126.30,33.88,126.35,33.88,126.40,33.92,126.40,33.99,126.33,33.96,126.30,33.89,126.33,33.83,126.40,33.89,126.10,33.95,125.78,33.98,125.42,33.91,125.38,33.90,125.38,33.89,125.45,33.91,125.60,33.85,125.83,33.81,125.95,33.80,126.00,33.86,125.97,33.91,126.00,33.90,126.03,33.81,126.03,33.73,125.88,33.69,125.80,33.67,125.78,33.65,126.05,33.61,126.20,33.59,126.25,33.65,126.12,33.73,126.12,33.79,126.17,33.79,126.22,33.77,126.15,33.77,126.08,33.76,126.30,33.76,126.42,33.70,126.42,33.65,126.15,33.60,126.00,33.61,125.92,33.61,125.88,33.60,126.17,33.59,126.50,33.61,126.50,33.69,126.20,33.80,126.10,33.89,126.33,33.95,126.70,33.95,126.88,33.98,127.00,34.01,126.95,33.95,126.90,33.86,126.45,33.75,126.05,33.73,125.65,33.70,125.62,33.70,125.58,33.75,125.55,33.83,125.55,33.90,125.53,33.91,125.53,33.94,125.60,33.98,125.75,34.00,125.92,33.95,126.05,33.89,126.08,33.83,126.08,33.89,126.05,33.92,126.03,33.95,126.00,33.92,126.00,33.89,126.05,33.86,126.12,33.85,126.22,33.88,126.25,33.94,126.15,33.99,126.00,34.08,125.88,34.16,125.88,34.24,125.90,34.21,125.95,34.20,125.95,34.19,125.92,34.12,125.80,34.02,125.65,33.96,125.78,34.05,125.85,34.15,125.88,34.11,125.70,34.05,125.67,34.01,125.85,34.12,126.00,34.25,126.15,34.33,126.12,34.31,126.10,34.31,126.10,34.30,126.12,34.30,126.17,34.33,126.30,34.35,126.38,34.35,126.42,34.33,126.35,34.31,126.30,34.36,126.30,34.40,126.30,34.45,126.30,34.41,126.30,34.33,126.33,34.24,126.38,34.14,126.42,34.08,126.38,34.10,126.33,34.20,126.12,34.31,125.97,34.30,126.38,34.25,126.95,34.21,127.10,34.21,126.70,34.39,126.35,34.54,126.38,34.56,126.40,34.41,126.33,34.26,126.28,34.23,126.30,34.17,126.38,34.08,126.40,33.99,126.42,33.89,126.47,33.83,126.45,33.81,126.35,33.88,126.25,34.01,126.25,34.09,126.28,34.12,126.28,34.08,126.28,34.08,125.95,34.17,125.60,34.27,125.45,34.39,125.65,34.45,125.83,34.54,125.75,34.59,125.58,34.64,125.40,34.69,125.25,34.65,125.17,34.56,125.12,34.54,125.17,34.58,125.17,34.60,125.15,34.59,125.10,34.61,125.10,34.64,125.38,34.65,125.78,34.64,126.17,34.69,126.33,34.80,126.38,34.91,126.35,35.00,126.33,35.02,126.33,35.10,126.38,35.14,126.35,35.16,126.33,35.15,126.33,35.09,126.40,35.04,126.47,34.98,126.45,34.95,126.38,34.92,126.30,34.89,126.20,34.85,125.88,34.85,125.55,34.88,125.35,34.90,125.35,35.05,125.72,35.19,126.10,35.34,126.50,35.35,126.53,35.24,126.55,35.12,126.58,35.02,126.58,35.05,126.38,34.96,126.15,34.86,125.90,34.77,126.28,34.86,126.67,34.95,126.97,35.02,126.78,35.01,126.40,34.99,126.12,35.14,125.97,35.31,126.05,35.49,126.10,35.48,126.15,35.40,126.30,35.31,126.47,35.24,126.70,35.21,126.72,35.16,126.67,35.15,126.50,35.23,126.20,35.38,126.00,35.51,126.03,35.54,126.17,35.48,126.45,35.42,126.50,35.35,126.55,35.33,126.47,35.33,126.50,35.39,126.65,35.45,126.78,35.50,126.70,35.54,126.55,35.56,126.60,35.58,126.83,35.62,126.55,35.71,126.05,35.75,125.97,35.76,126.40,35.74,126.90,35.69,126.95,35.62,126.88,35.59,126.50,35.61,126.12,35.61,126.05,35.56,126.12,35.51,126.22,35.48,126.25,35.48,126.35,35.49,126.42,35.52,126.42,35.67,126.45,35.83,126.50,35.96,126.53,35.98,126.50,35.98,126.45,35.95,126.45,35.92,126.42,35.99,126.40,36.06,126.50,36.17,126.70,36.19,126.90,36.06,126.92,35.92,126.90,35.79,126.85,35.84,126.90,35.88,127.03,35.88,127.15,35.86,127.12,35.84,127.12,35.84,127.12,35.85,126.97,35.84,126.88,35.79,126.78,35.73,126.83,35.69,126.85,35.74,126.88,35.79,126.92,35.84,126.95,35.84,126.97,35.83,127.08,35.81,127.12,35.80,127.17,35.76,127.03,35.70,126.92,35.62,126.92,35.58,127.12,35.56,127.33,35.59,127.42,35.64,127.40,35.85,127.35,36.10,127.45,36.54,127.65,37.23,127.88,38.04,127.65,38.90,127.35,39.83,127.03,40.66,126.97,41.64,126.90,42.34,126.45,42.96,126.05,43.46,125.67,43.96,125.53,44.42,125.33,44.95,125.10,45.55,125.08,46.14,125.05,46.90,124.72,47.58,124.35,48.50,124.00,49.04,124.05,49.55,124.10,50.09,124.00,50.66,123.85,51.24,123.70,51.66,123.33,52.11,122.50,52.41,121.70,52.81,121.55,53.04,121.88,53.41,122.20,53.58,122.22,53.75,121.92,53.81,121.65,53.88,121.53,53.91,121.70,53.85,121.95,53.77,122.05,53.69,122.10,53.64,122.05,53.61,122.00,53.52,121.97,53.45,121.90,53.42,121.83,53.42,121.83,53.42,121.92,53.44,122.05,53.50,122.12,53.54,122.25,53.52,122.35,53.54,122.40,53.55,122.42,53.55,122.45,53.36,122.53,53.19,122.58,52.99,122.67,52.98,122.72,53.01,122.78,53.08,122.78,53.14,122.75,53.15,122.65,53.16,122.45,53.00,122.33,52.83,122.25,52.61,122.28,52.55,122.28,52.55,122.40,52.59,122.50,52.69,122.50,52.73,122.35,52.76,122.20,52.77,122.10,52.77,122.00,52.73,121.85,52.69,121.72,52.66,121.80,52.59,121.92,52.52,121.92
RZ_802972_6555,0,423960,50,0,2,52.44,121.80,52.41,121.72,52.35,121.85,52.31,121.90,52.30,121.85,52.33,121.95,52.36,122.10,52.38,122.40,52.42,122.47,52.45,122.55,52.44,122.65,52.35,122.78,52.25,122.90,52.21,122.88,52.23,122.85,52.25,122.88,52.27,122.92,52.27,122.92,52.30,122.78,52.31,122.62,52.34,122.53,52.36,122.53,52.36,122.62,52.35,122.78,52.33,122.95,52.35,122.97,52.41,122.95,52.46,122.90,52.48,122.92,52.41,123.00,52.36,123.08,52.34,123.10,52.38,122.95,52.42,122.67,52.42,122.40,52.38,122.53,52.31,122.78,52.27,123.08,52.33,123.12,52.38,123.38,52.42,123.60,52.41,123.90,52.40,124.00,52.36,124.17,52.27,124.22,52.23,124.05,52.23,123.83,52.29,123.62,52.30,123.65,52.26,123.67
RZ_802972_6556,0,423960,50,0,2,52.23,123.70,52.25,123.58,52.29,123.45,52.31,123.33,52.33,123.42,52.31,123.50,52.30,123.55,52.30,123.55,52.31,123.58,52.34,123.58,52.38,123.45,52.41,123.25,52.41,123.15,52.40,123.12,52.36,123.17,52.33,123.17,52.31,123.12,52.29,123.05,52.30,123.05,52.27,123.00,52.24,122.92,52.29,123.15,52.36,123.45,52.44,123.65,52.45,123.60,52.45,123.55,52.44,123.58,52.40,123.45,52.39,123.33,52.39,123.22,52.41,123.28,52.44,123.33,52.46,123.33,52.50,123.33,52.50,123.33,52.56,123.30,52.61,123.28,52.67,123.28,52.69,123.25,52.71,123.22,52.67,123.22,52.62,123.22,52.60,123.20,52.58,123.15,52.54,123.25,52.49,123.38,52.49,123.40,52.51,123.22,52.58,123.03,52.65,122.92
RZ_802972_6557,0,423960,603,0,4,52.64,122.92,52.59,122.80,52.51,122.65,52.50,122.55,52.49,122.58,52.46,122.62,52.45,122.62,52.46,122.72,52.50,122.75,52.58,122.78,52.62,122.85,52.65,123.03,52.66,123.22,52.69,123.22,52.70,123.10,52.75,122.95,52.77,122.80,52.79,122.80,52.70,122.75,52.62,122.78,52.54,122.80,52.54,122.78,52.58,122.70,52.61,122.65,52.66,122.72,52.73,122.78,52.76,122.83,52.73,122.85,52.65,122.83,52.58,122.80,52.67,122.75,52.76,122.70,52.86,122.65,52.90,122.55,52.94,122.47,52.99,122.35,53.00,122.30,52.86,122.53,52.73,122.80,52.58,123.10,52.59,123.20,52.62,123.30,52.66,123.35,52.65,123.35,52.62,123.47,52.65,123.58,52.71,123.62,52.79,123.53,52.79,123.42,52.76,123.38,52.73,123.40,52.69,123.45,52.67,123.50,52.66,123.53,52.71,123.55,52.77,123.28,52.85,122.97,52.86,122.67,52.77,122.97,52.69,123.28,52.59,123.58,52.58,123.58,52.62,123.22,52.67,122.90,52.70,122.80,52.71,123.08,52.75,123.33,52.79,123.33,52.81,123.38,52.84,123.40,52.90,123.22,52.96,123.03,52.99,122.85,53.00,122.83,53.01,122.75,53.01,122.80,53.00,122.92,52.98,123.05,52.98,123.03,52.99,122.97,53.00,123.08,53.04,123.15,53.09,123.17,53.12,123.05,53.12,122.97,53.10,123.00,53.09,123.03,53.06,122.88,53.02,122.67,53.05,122.47,53.11,122.40,53.21,122.33,53.31,122.38,53.34,122.50,53.31,122.65,53.31,122.85,53.35,123.05,53.31,123.28,53.24,123.35,53.16,123.40,53.17,123.38,53.20,123.28,53.21,123.17,53.23,123.15,53.23,123.15,53.20,123.10,53.19,122.95,53.19,122.72,53.24,122.55,53.27,122.53,53.30,122.72,53.30,123.12,53.30,123.47,53.30,123.40,53.33,123.15,53.41,122.88,53.50,122.85,53.60,122.88,53.61,122.83,53.54,122.78,53.45,122.70,53.36,122.62,53.41,122.50,53.42,122.42,53.42,122.38,53.40,122.38,53.40,122.20,53.40,122.03,53.39,122.20,53.40,122.58,53.40,123.03,53.41,123.10,53.38,123.22,53.35,123.25,53.34,122.95,53.36,122.58,53.42,122.20,53.51,122.35,53.59,122.55,53.64,122.60,53.64,122.47,53.65,122.33,53.65,122.25,53.70,122.17,53.73,122.22,53.75,122.35,53.71,122.55,53.66,122.67,53.60,122.78,53.54,122.85,53.51,122.85,53.54,122.88,53.58,122.72,53.61,122.60,53.61,122.50,53.61,122.58,53.65,122.78,53.67,122.97,53.80,123.03,53.89,122.95,53.90,122.90,53.83,122.85,53.77,122.70,53.83,122.53,53.89,122.45,53.92,122.45,53.95,122.45,53.96,122.28,53.98,122.08,54.04,121.88,54.09,121.97,54.11,122.25,54.09,122.55,54.11,122.72,54.15,122.55,54.20,122.38,54.20,122.22,54.10,122.22,54.01,122.12,53.95,122.05,54.02,121.97,54.09,122.03,54.12,122.08,54.12,122.12,54.11,122.12,54.10,122.12,54.09,122.15,54.10,122.20,54.11,122.20,54.05,122.22,53.99,122.25,53.95,122.40,53.99,122.55,53.98,122.65,53.95,122.65,53.92,122.45,53.96,122.22,54.04,121.85,54.06,121.67,54.06,121.45,54.02,121.42,54.00,121.45,54.00,121.60,54.09,121.85,54.19,122.00,54.26,122.05,54.21,122.08,54.14,122.12,54.08,122.10,54.05,121.90,54.04,121.70,54.02,121.45,54.02,121.30,54.05,121.17,54.09,121.17,54.10,121.33,54.10,121.60,54.05,121.85,54.00,121.95,53.99,121.80,54.05,121.67,54.10,121.58,54.14,121.65,54.12,121.72,54.12,121.92,54.11,122.12,54.10,122.12,54.09,121.85,54.14,121.55,54.20,121.35,54.21,121.42,54.16,121.55,54.11,121.88,54.12,122.10,54.14,122.28,54.16,122.22,54.23,121.92,54.30,121.65,54.34,121.58,54.33,121.72,54.30,121.95,54.23,122.03,54.19,121.78,54.15,121.47,54.17,121.28,54.14,121.47,54.10,121.65,54.08,121.83,54.08,121.88,54.05,121.55,54.02,121.15,54.14,120.78,54.27,121.00,54.39,121.25,54.35,121.53,54.31,121.60,54.34,121.45,54.36,121.25,54.36,121.08,54.34,121.10,54.31,121.12,54.31,121.17,54.31,121.17,54.30,121.15,54.27,121.15,54.31,121.20,54.36,121.25,54.38,121.22,54.33,121.20,54.25,121.20,54.25,121.22,54.25,121.17,54.27,121.08,54.27,120.95,54.27,120.88,54.33,120.83,54.39,120.75,54.45,120.70,54.45,120.75,54.45,120.85,54.45,120.97,54.45,120.97,54.44,120.97,54.42,120.97,54.40,120.95,54.42,120.92,54.44,121.05,54.46,121.17,54.41,121.22,54.35,121.12,54.29,121.03,54.27,121.05,54.27,121.15,54.26,121.33,54.26,121.50,54.25,121.58,54.19,121.55,54.12,121.35,54.14,121.17,54.16,120.90,54.20,120.83,54.20,120.88,54.24,121.03,54.34,121.03,54.36,120.85,54.40,120.67,54.39,120.67,54.39,120.78,54.39,120.72,54.34,120.60,54.26,120.75,54.21,121.03,54.26,121.20,54.33,121.03,54.40,120.90,54.44,120.88,54.40,120.92,54.34,120.90,54.26,120.88,54.25,120.88,54.29,120.90,54.35,120.92,54.40,120.92,54.40,120.97,54.36,121.00,54.34,120.80,54.31,120.60,54.34,120.28,54.35,120.17,54.36,120.03,54.36,119.95,54.36,119.85,54.36,119.80,54.39,119.75,54.42,119.70,54.48,119.67,54.51,119.58,54.52,119.50,54.54,119.47,54.46,119.53,54.38,119.55,54.40,119.55,54.51,119.55,54.59,119.58,54.55,119.75,54.42,119.92,54.33,120.03,54.24,120.00,54.24,120.00,54.24,120.05,54.27,120.15,54.29,120.17,54.27,120.10,54.30,120.08,54.33,120.08,54.35,120.10,54.31,120.05,54.36,119.97,54.42,119.92,54.50,119.92,54.55,120.08,54.58,120.28,54.52,120.47,54.48,120.33,54.41,120.17,54.45,119.88,54.48,119.78,54.46,119.62,54.38,119.62,54.29,119.62,54.20,119.70,54.14,120.03,54.08,120.33,54.16,120.10,54.21,119.60,54.25,119.05,54.45,119.00,54.75,119.42,55.21,119.88,55.42,120.38,55.89,120.40,56.45,120.40,57.46,120.33,58.45,120.25,59.38,120.33,60.44,120.58,61.60,121.10,62.92,121.47,64.05,121.70,65.14,121.65,66.10,121.58,67.06,121.40,67.75,121.28,68.41,121.25,68.78,121.45,69.05,121.95,69.11,122.35,69.22,122.78,69.46,122.85,69.70,122.92,69.78,122.92,69.71,123.05,69.78,123.08,69.91,123.03,70.05,122.90,70.17,122.88,70.26,123.00,70.33,123.30,70.29,123.65,70.29,124.03,70.26,124.28,70.24,124.47,70.26,124.50,70.28,124.60,70.19,124.70,70.08,124.80,69.94,124.80,69.90,124.83,69.89,124.80,69.91,124.78,69.92,124.72,69.91,124.72,69.90,124.67,69.83,124.62,69.72,124.78,69.64,124.95,69.58,125.08,69.50,125.05,69.42,125.15,69.38,125.28,69.33,125.42,69.26,125.55,69.22,125.62,69.19,125.78,69.15,125.92,69.14,126.03,69.12,126.03,69.12,125.80,69.11,125.60,69.10,125.40,69.08,125.38,69.06,125.35,69.04,125.33,69.04,125.33,69.05,125.30,69.00,125.30,68.97,125.28,68.95,125.15,68.97,125.05,68.99,125.05,69.00,125.17,69.00,125.28,69.01,125.33,68.92,125.30,68.83,125.40,68.71,125.53,68.71,125.65,68.70,125.72,68.72,125.72,68.75,125.67,68.75,125.85,68.72,126.03,68.71,125.90,68.71,125.58,68.71,125.22,68.75,125.22,68.79,125.20,68.71,125.00,68.64,124.80,68.54,124.88,68.53,125.22,68.49,125.55,68.45,125.38,68.45,125.17,68.49,124.97,68.53,125.00,68.45,125.08,68.38,125.12,68.31,125.17,68.34,125.17,68.39,125.20,68.46,125.20,68.51,125.22,68.53,125.22,68.50,125.28,68.49,125.30,68.44,125.35,68.40,125.38,68.36,125.35,68.36,125.33,68.36,125.28,68.38,125.47,68.38,125.67,68.36,125.72,68.35,125.55,68.31,125.40,68.28,125.40,68.38,125.38,68.46,125.33,68.53,125.40,68.47,125.35,68.47,125.35,68.51,125.28,68.47,125.15,68.41,124.97,68.29,124.92,68.22,125.03,68.31,125.12,68.46,124.92,68.64,124.72,68.65,124.60,68.59,124.67,68.46,124.75,68.35,124.78,68.31,124.75,68.31,124.70,68.28,124.70,68.24,124.70,68.25,124.60,68.33,124.47,68.40,124.58,68.41,124.72,68.40,124.88,68.40,124.85,68.34,125.00,68.28,125.12,68.25,125.25,68.31,125.10,68.36,124.95,68.38,124.78,68.40,124.70,68.51,124.67,68.61,124.78,68.66,124.90,68.56,124.78,68.49,124.60,68.39,124.72,68.45,125.05,68.51,125.38,68.58,125.40,68.69,125.47,68.81,125.55,68.94,125.65,68.96,125.67,68.99,125.22,68.97,124.75,68.96,124.33,68.96,124.38,68.90,124.42,68.80,124.38,68.41,124.38,67.79,124.38,66.99,124.45,66.21,124.53,65.20,124.65,64.09,124.95,62.86,125.25,61.66,125.50,60.59,125.45,59.38,125.38,58.17,125.38,56.89,125.53,55.94,125.85,54.91,126.15,53.96,126.15,52.86,125.97,51.70,125.70,50.44,125.62,49.08,125.67,47.77,125.88,46.45,126.08,44.99,126.25,43.88,126.30,42.83,126.30,41.73,126.22,40.67,126.12,39.75,126.10,39.39,126.05,39.23,126.05,39.17,126.12,39.15,126.28,39.14,126.80,39.12,127.25,39.14,127.42,39.17,126.97,39.24,126.50,39.31,126.17,39.16,126.12,39.00,126.10,38.73,126.28,38.62,126.45,38.35,126.40,38.17,126.17,37.99,125.72,37.99,125.50,37.95,125.25,37.91,125.25,37.85,125.28,37.80,125.28,37.92,125.33,38.09,125.42,38.21,125.60,38.19,125.65
RZ_802972_6558,0,423960,51,0,4,38.29,125.67,38.40,125.62,38.42,125.65,38.33,125.67,38.29,125.70,38.29,125.62,38.29,125.55,38.25,125.47,38.26,125.47,38.39,125.47,38.64,125.55,38.88,125.60,39.02,125.67,39.05,125.72,39.08,125.80,39.06,125.88,39.08,125.88,39.09,126.03,39.10,126.10,39.09,126.20,39.09,126.05,39.25,125.95,39.40,126.08,39.41,126.28,39.27,126.50,39.17,126.53,39.24,126.40,39.33,126.25,39.38,126.03,39.46,125.95,39.49,125.92,39.50,126.05,39.52,126.55,39.61,127.00,39.71,127.12,39.76,126.92,39.80,126.75,39.83,126.88,39.88,126.92,39.90,127.03,39.80,127.12,39.70,127.25,39.61,127.35,39.65,127.40,39.66,127.42,39.64,127.40,39.62,127.08,39.67,126.80,39.73,126.80,39.76,127.05,39.75,127.10
RZ_802972_6559,0,423960,503,0,1,39.76,126.88,39.79,126.62,39.76,126.65,39.73,126.78,39.69,126.97,39.79,127.10,39.89,127.17,40.00,127.03,39.98,126.92,39.94,127.03,39.98,127.25,40.01,127.55,40.02,127.65,39.98,127.75,39.92,127.72,39.91,127.72,39.91,127.72,39.90,127.67,39.90,127.60,39.90,127.53,39.92,127.22,39.92,126.92,39.90,127.03,39.95,127.40,40.05,127.45,40.15,127.12,40.16,127.05,40.17,127.33,40.19,127.60,40.23,127.60,40.26,127.62,40.33,127.62,40.41,127.62,40.50,127.55,40.59,127.50,40.65,127.28,40.67,127.12,40.64,127.25,40.59,127.50,40.55,127.65,40.52,127.53,40.50,127.45,40.48,127.47,40.50,127.30,40.59,127.08,40.66,126.85,40.74,126.85,40.75,126.85,40.76,126.85,40.75,126.80,40.77,126.75,40.79,126.60,40.83,126.53,40.83,126.40,40.81,126.38,40.79,126.50,40.75,126.60,40.71,126.67,40.70,126.88,40.67,127.15,40.66,127.12,40.65,126.88,40.64,126.60,40.77,126.58,40.91,126.50,41.05,126.45,41.05,126.40,41.04,126.53,41.00,126.83,40.98,127.12,40.95,127.28,40.94,127.20,41.01,127.03,41.10,126.85,41.08,126.72,40.95,126.88,40.84,127.05,40.84,127.17,40.89,127.15,40.95,127.03,40.96,126.85,40.91,126.78,40.94,126.92,40.99,127.15,41.06,127.10,41.05,126.92,41.05,126.72,41.04,126.72,41.02,126.78,41.11,126.88,41.19,126.97,41.24,127.00,41.21,126.90,41.21,126.85,41.24,126.78,41.33,126.72,41.39,126.65,41.44,126.67,41.42,126.78,41.42,126.90,41.48,126.92,41.52,126.95,41.58,126.80,41.58,126.62,41.58,126.53,41.55,126.62,41.51,126.70,41.49,126.65,41.46,126.60,41.45,126.58,41.45,126.55,41.45,126.53,41.52,126.55,41.65,126.58,41.73,126.62,41.74,126.70,41.76,126.75,41.86,126.75,41.98,126.55,41.98,126.38,41.90,126.20,41.81,126.22,41.76,126.42,41.74,126.62,41.73,126.95,41.74,127.10,41.76,126.90,41.90,126.58,42.01,126.20,42.09,126.15,42.06,126.17,42.02,126.22,41.98,126.30,41.96,126.15,42.02,125.97,42.08,126.08,42.15,126.33,42.17,126.58,42.23,126.58,42.23,126.55,42.24,126.47,42.26,126.28,42.29,126.10,42.30,126.00,42.30,126.03,42.30,126.08,42.30,126.03,42.30,125.92,42.31,125.78,42.34,125.67,42.31,125.65,42.27,125.65,42.23,125.72,42.23,125.80,42.36,125.85,42.50,125.97,42.64,126.08,42.65,126.15,42.60,126.15,42.55,126.25,42.51,126.35,42.52,126.45,42.55,126.40,42.65,126.28,42.74,126.15,42.83,126.08,42.81,126.08,42.74,126.10,42.66,126.15,42.61,126.15,42.59,126.05,42.58,125.92,42.67,125.95,42.80,126.05,42.91,126.12,42.92,126.10,42.85,126.03,42.79,125.92,42.73,125.78,42.75,125.67,42.79,125.42,42.83,125.20,42.83,124.97,42.81,124.88,42.83,124.85,42.89,124.80,42.95,125.08,42.98,125.40,42.98,125.83,42.96,125.88,42.98,125.72,43.00,125.47,43.02,125.25,43.04,125.25,43.08,125.12,43.12,125.03,43.15,124.95,43.12,125.03,43.02,125.10,42.92,125.10,42.83,125.08,42.77,125.35,42.71,125.67,42.69,126.00,42.73,125.80,42.77,125.60,42.86,125.38,43.35,125.35,43.80,125.42,44.66,125.60,45.24,125.88,46.23,126.03,47.25,126.10,48.46,126.20,49.74,126.28,51.08,126.35,52.66,126.28,54.34,126.30,56.04,126.45,57.80,126.60,59.54,126.60,61.06,126.72,62.48,126.85,63.80,126.95,65.17,126.83,66.25,126.65,67.04,126.45,67.61,126.28,67.97,126.17,68.39,126.17,68.80,126.20,69.33,126.20,69.59,126.67,69.72,127.12,69.92,127.58,70.20,127.53,70.54,127.10,70.71,126.70,70.83,126.45,70.90,126.55,70.94,126.67,70.95,126.72,70.95,126.83,70.94,126.83,70.92,126.70,70.88,126.55,70.74,126.45,70.58,126.20,70.36,126.00,70.21,125.88,69.99,126.05,69.83,126.20,69.55,126.35,69.33,126.50,69.12,126.62,69.03,126.67,68.95,126.67,68.91,126.70,68.72,126.72,68.56,126.65,68.34,126.55,68.29,126.70,68.24,126.97,68.19,127.10,68.10,126.92,68.01,126.78,67.90,126.90,67.83,127.03,67.75,127.15,67.75,127.15,67.75,127.15,67.66,126.95,67.55,126.78,67.45,126.47,67.45,126.38,67.47,126.25,67.49,126.25,67.42,126.25,67.36,126.25,67.28,126.25,67.26,126.42,67.22,126.60,67.25,126.70,67.29,126.65,67.17,126.65,67.01,126.72,66.84,126.75,66.83,126.78,66.81,126.78,66.81,126.80,66.79,126.92,66.76,127.00,66.75,127.08,66.78,126.92,66.81,126.83,66.80,127.03,66.78,127.28,66.75,127.55,66.75,127.53,66.74,127.50,66.70,127.40,66.66,127.28,66.61,127.17,66.65,127.10,66.69,127.10,66.67,127.08,66.65,126.85,66.60,126.60,66.59,126.60,66.60,126.85,66.62,127.05,66.67,127.00,66.69,126.92,66.70,126.90,66.70,126.90,66.65,126.92,66.60,126.88,66.56,126.85,66.54,126.80,66.49,126.83,66.42,126.85,66.42,126.88,66.47,126.88,66.53,126.85,66.54,126.75,66.44,126.70,66.35,126.67,66.35,126.70,66.51,126.83,66.67,127.03,66.60,127.22,66.45,127.28,66.33,127.25,66.36,127.22,66.42,127.17,66.46,127.15,66.50,127.10,66.50,127.10,66.50,127.20,66.55,127.28,66.59,127.47,66.60,127.58,66.53,127.53,66.45,127.38,66.40,127.25,66.40,127.10,66.41,126.95,66.42,126.72,66.53,126.65,66.62,126.70,66.53,126.85,66.34,127.00,66.17,127.15,66.24,127.28,66.40,127.42,66.54,127.35,66.64,127.22,66.64,127.08,66.61,127.00,66.58,127.12,66.54,127.25,66.50,127.40,66.49,127.35,66.49,127.25,66.49,127.15,66.54,127.08,66.58,127.05,66.59,127.10,66.58,127.17,66.56,127.20,66.56,127.10,66.56,127.05,66.55,127.08,66.56,127.15,66.58,127.05,66.59,126.90,66.47,126.83,66.36,126.88,66.36,126.92,66.46,126.92,66.54,126.92,66.47,127.00,66.41,127.05,66.38,126.90,66.38,126.65,66.49,126.40,66.65,126.28,66.81,126.20,66.81,126.33,66.78,126.53,66.75,126.72,66.76,126.72,66.72,126.72,66.49,126.67,66.22,126.60,66.00,126.60,65.54,126.65,64.96,126.45,64.16,126.20,63.44,125.92,62.50,125.97,61.65,126.17,60.70,126.40,59.81,126.55,58.75,126.40,57.67,126.22,56.48,126.15,55.30,126.17,54.24,125.88,53.23,125.55,52.01,125.28,50.84,125.35,49.71,125.42,48.75,125.70,47.95,125.97,47.14,126.25,46.42,126.35,45.56,126.55,44.85,126.97,44.15,127.20,43.55,127.38,42.83,127.28,42.11,127.28,41.44,127.28,40.85,127.33,40.33,127.35,39.95,127.30,39.84,127.08,39.86,126.83,39.85,126.70,39.81,126.70,39.75,126.72,39.74,126.67,39.80,126.62,39.89,126.60,39.99,126.62,39.99,126.65,39.92,126.42,39.86,126.20,39.80,125.97,39.81,125.85,39.83,125.75,39.86,125.67,39.89,125.75,39.91,126.00,39.96,126.22,40.17,126.38,40.40,126.33,40.52,126.30,40.50,126.20,40.59,126.15,40.70,126.12,40.75,126.17,40.69,126.12,40.65,126.03,40.66,125.92,40.80,126.00,40.91,126.08,41.01,126.15,41.01,126.10,41.06,126.08,41.10,126.17,41.12,126.38,41.19,126.58,41.27,126.62,41.34,126.60,41.31,126.53,41.29,126.38,41.30,126.28,41.35,126.22,41.40,126.30,41.42,126.33,41.42,126.47,41.42,126.62,41.42,126.60,41.49,126.25,41.55,125.88,41.58,125.70,41.52,125.90,41.59,126.10,41.70,126.10,41.83,125.90,41.83,125.83,41.76,125.95,41.71,126.03,41.64,126.00,41.60,125.97,41.71,126.03,41.86,126.12,41.95,126.35,41.89,126.53,41.83,126.45,41.83,126.15,41.88,125.85,41.94,125.83,41.96,126.10,41.94,126.40,41.91,126.35,41.90,126.08,41.90,126.05,41.94,126.33,41.95,126.33,41.99,126.05
RZ_802972_6560,0,423960,50,0,1,42.01,125.95,42.02,126.08,42.02,126.40,42.00,126.55,42.02,126.72,42.09,126.72,42.14,126.72,42.17,126.58,42.17,126.45,42.16,126.30,42.15,126.30,42.16,126.30,42.20,126.45,42.24,126.60,42.29,126.65,42.31,126.58,42.31,126.50,42.41,126.47,42.50,126.47,42.54,126.45,42.46,126.47,42.39,126.47,42.39,126.47,42.39,126.60,42.41,126.70,42.49,126.42,42.56,126.03,42.59,125.90,42.56,126.15,42.54,126.45,42.55,126.50,42.62,126.50,42.69,126.42,42.71,126.35,42.66,126.35,42.62,126.33,42.80,126.38,43.00,126.45,43.05,126.17,42.89,125.83,42.85,125.45,42.96,125.35,43.06,125.25,43.16,125.25,43.30,125.33,43.39,125.42,43.34,125.45,43.29,125.67,43.29,125.90,43.30,126.12
RZ_802972_6561,0,423960,552,0,1,43.31,126.22,43.29,126.33,43.27,126.10,43.33,125.78,43.41,125.50,43.49,125.58,43.51,125.67,43.54,125.45,43.56,125.20,43.59,124.92,43.64,124.92,43.65,124.90,43.65,124.92,43.58,124.97,43.52,125.10,43.58,125.17,43.65,125.10,43.75,124.95,43.84,124.85,43.94,124.83,43.98,125.08,43.91,125.33,43.84,125.47,43.81,125.38,43.79,125.35,43.77,125.42,43.77,125.58,43.80,125.67,43.81,125.80,43.81,125.90,43.79,125.95,43.80,125.97,43.85,125.92,43.90,125.83,43.91,125.45,43.92,125.12,43.92,125.05,43.91,125.28,43.90,125.47,43.90,125.47,43.90,125.47,43.88,125.55,43.84,125.62,43.83,125.72,43.84,125.75,43.85,125.80,43.85,125.88,43.88,125.92,44.05,125.60,44.21,125.22,44.34,124.97,44.31,125.10,44.24,125.10,44.17,124.97,44.14,124.95,44.24,125.05,44.33,125.05,44.42,124.95,44.45,125.03,44.48,125.22,44.50,125.17,44.54,124.97,44.56,124.75,44.50,124.88,44.44,124.97,44.38,125.05,44.40,124.97,44.41,124.97,44.41,124.97,44.42,125.03,44.44,125.05,44.45,125.05,44.46,125.03,44.49,124.95,44.54,124.80,44.54,124.72,44.52,124.67,44.62,124.75,44.77,124.80,44.77,124.85,44.65,124.75,44.60,124.55,44.70,124.38,44.80,124.28,44.81,124.22,44.83,124.12,44.88,124.03,44.92,124.03,44.98,124.05,44.98,124.10,44.99,124.10,45.00,124.12,44.95,124.08,44.90,124.03,44.88,124.05,44.89,124.10,44.94,124.15,44.99,124.15,45.02,124.12,45.05,124.10,45.08,124.10,45.12,124.10,45.15,124.10,45.16,124.12,45.27,124.12,45.39,124.15,45.49,124.40,45.48,124.62,45.45,124.85,45.46,124.62,45.48,124.42,45.49,124.20,45.46,124.50,45.45,124.78,45.45,124.62,45.51,124.17,45.56,123.80,45.59,123.92,45.58,124.38,45.59,124.78,45.62,125.00,45.66,124.80,45.76,124.53,45.85,124.38,45.85,124.33,45.76,124.30,45.79,124.38,45.90,124.53,46.01,124.65,45.96,124.60,45.94,124.38,45.91,124.15,45.95,123.92,45.99,123.72,46.01,123.55,46.04,123.47,46.04,123.70,46.05,123.92,46.06,124.15,46.05,124.12,46.05,124.30,46.10,124.53,46.17,124.75,46.25,124.58,46.25,124.33,46.26,123.92,46.33,123.78,46.41,123.65,46.49,123.65,46.50,123.60,46.46,123.50,46.50,123.45,46.56,123.55,46.59,123.75,46.54,123.97,46.50,124.08,46.50,124.08,46.50,124.05,46.49,124.05,46.54,123.92,46.60,123.67,46.66,123.42,46.65,123.53,46.64,123.72,46.60,123.90,46.58,123.83,46.59,123.78,46.62,123.75,46.65,123.90,46.64,124.03,46.61,124.12,46.69,123.90,46.80,123.70,46.90,123.75,46.88,124.03,46.83,124.28,46.77,124.38,46.75,124.47,46.74,124.40,46.75,124.22,46.79,124.03,46.83,124.00,46.85,124.03,46.85,124.08,46.84,124.10,46.84,124.03,46.85,123.95,46.85,124.08,46.86,124.22,46.86,124.40,46.89,124.20,46.91,123.97,46.94,123.72,46.94,123.97,46.90,124.28,46.83,124.72,46.79,124.83,46.76,124.90,46.90,124.78,47.04,124.55,47.19,124.38,47.20,124.28,47.14,124.35,47.06,124.35,47.05,124.35,47.12,124.40,47.09,124.47,46.99,124.45,46.91,124.33,46.94,124.15,46.95,124.10,46.92,124.17,46.90,124.30,46.92,124.40,46.99,124.40,47.05,124.38,47.12,124.30,47.23,124.20,47.33,124.17,47.38,124.17,47.38,124.12,47.36,124.10,47.34,124.25,47.29,124.42,47.26,124.60,47.24,124.60,47.24,124.42,47.23,124.25,47.21,123.95,47.21,123.88,47.20,123.85,47.17,123.92,47.16,124.00,47.16,124.10,47.15,124.20,47.14,124.40,47.12,124.50,47.12,124.60,47.08,124.60,47.04,124.60,47.06,124.60,47.17,124.80,47.29,125.00,47.25,125.17,47.17,125.12,47.08,125.05,47.05,125.03,47.02,124.90,47.02,124.80,47.06,124.55,47.10,124.47,47.15,124.42,47.16,124.40,47.16,124.33,47.23,124.33,47.27,124.50,47.34,124.67,47.36,124.58,47.39,124.42,47.34,124.28,47.26,124.33,47.17,124.42,47.21,124.47,47.26,124.50,47.30,124.62,47.30,124.78,47.33,125.12,47.35,125.28,47.39,125.42,47.40,125.40,47.39,125.35,47.24,125.35,47.12,125.38,47.02,125.42,47.05,125.22,47.04,124.97,47.09,124.88,47.30,125.00,47.51,125.12,47.67,125.30,48.08,125.55,48.65,125.80,49.55,125.67,50.35,125.47,51.26,125.30,52.04,125.33,52.94,125.40,53.64,125.47,54.59,125.72,55.23,125.95,55.96,125.67,56.49,125.20,57.05,125.00,57.46,125.30,57.65,125.47,57.65,125.35,57.67,125.25,57.84,125.22,58.05,125.20,58.24,125.25,58.29,125.30,58.31,125.38,58.54,125.38,58.77,125.40,59.08,125.62,59.14,125.95,59.20,126.25,59.35,126.33,59.50,126.33,59.52,126.20,59.39,126.05,59.24,125.88,59.23,125.83,59.23,126.17,59.23,126.58,59.23,126.62,59.16,126.25,58.94,126.08,58.73,126.42,58.52,126.80,58.50,126.92,58.49,126.83,58.49,126.83,58.45,126.85,58.44,126.67,58.41,126.42,58.39,126.28,58.35,126.40,58.31,126.53,58.29,126.55,58.35,126.53,58.41,126.47,58.49,126.50,58.51,126.58,58.44,126.62,58.39,126.67,58.34,126.75,58.24,126.72,58.11,126.70,57.98,126.65,57.98,126.55,58.02,126.47,58.06,126.42,58.06,126.50,58.01,126.55,57.98,126.40,57.92,126.28,57.89,126.22,57.83,126.42,57.83,126.60,57.83,126.72,57.80,126.65,57.79,126.58,57.79,126.53,57.84,126.55,57.86,126.55,57.89,126.53,58.00,126.50,58.12,126.47,58.08,126.58,57.91,126.50,57.75,126.45,57.75,126.58,57.75,126.80,57.76,126.97,57.73,126.88,57.70,126.83,57.70,126.67,57.75,126.55,57.77,126.47,57.79,126.58,57.79,126.65,57.80,126.65,57.80,126.67,57.79,126.70,57.69,126.72,57.59,126.72,57.58,126.72,57.66,126.65,57.75,126.45,57.76,126.28,57.76,126.62,57.79,127.05,57.80,127.42,57.79,127.42,57.73,127.50,57.71,127.58,57.75,127.62,57.77,127.67,57.76,127.72,57.77,127.62,57.80,127.40,57.81,127.20,57.85,127.12,57.88,127.12,57.91,127.10,57.92,127.05,57.98,127.10,58.01,127.12,58.02,127.20,57.99,127.25,57.95,127.17,57.80,127.08,57.66,126.75,57.58,126.53,57.77,126.50,57.98,126.67,58.15,126.90,58.19,126.97,58.16,127.05,58.09,127.08,57.99,127.10,57.94,127.10,57.90,127.10,57.85,127.10,57.81,127.15,57.76,127.28,57.75,127.38,57.75,127.45,57.81,127.50,57.88,127.55,57.80,127.60,57.69,127.60,57.59,127.53,57.64,127.47,57.77,127.28,57.90,127.03,58.00,126.80,58.06,126.70,58.12,126.78,58.08,126.95,57.94,127.12,57.80,127.22,57.79,127.30,57.80,127.35,57.81,127.38,57.89,127.33,57.98,127.25,58.06,127.17,58.09,127.17,58.10,127.30,58.06,127.40,58.02,127.03,58.01,126.58,58.04,126.40,58.04,126.83,57.96,127.22,57.90,127.40,57.83,127.47,57.83,127.55,57.81,127.50,57.81,127.30,57.92,126.92,58.05,126.67,58.20,126.58,58.24,126.65,58.26,126.70,58.24,126.72,58.21,126.75,58.15,126.88,58.10,126.95,58.05,127.05,58.01,126.88,57.96,126.70,57.99,126.53,58.06,126.58,58.12,126.65,58.12,126.72,58.11,126.75,58.10,126.95,58.09,127.12,58.08,127.30,58.08,127.30,58.20,127.08,58.34,126.85,58.41,126.83,58.36,127.00,58.31,127.20,58.33,127.22,58.26,127.35,58.21,127.45,58.12,127.53,58.11,127.50,58.11,127.42,58.12,127.35,58.15,127.28,58.25,127.22,58.35,127.28,58.44,127.22,58.49,127.10,58.54,126.95,58.61,126.72,58.65,126.58,58.66,126.65,58.64,126.85,58.58,127.05,58.54,127.10,58.50,127.20,58.49,127.28,58.46,127.28,58.42,127.30,58.40,127.33,58.40,127.38,58.40,127.20,58.41,127.05,58.36,127.10,58.31,127.25,58.33,127.38,58.41,127.35,58.49,127.38,58.42,127.45,58.35,127.50,58.24,127.45,58.20,127.30,58.17,127.17,58.25,126.92,58.39,126.70,58.50,126.78,58.55,127.05,58.54,127.35,58.52,127.42,58.45,127.50,58.33,127.50,58.20,127.42,58.23,127.38,58.30,127.40,58.39,127.42,58.39,127.45,58.38,127.33,58.39,127.20,58.40,127.08,58.39,127.22,58.38,127.40,58.38,127.58,58.41,127.53,58.44,127.47,58.42,127.40,58.41,127.33,58.41,127.25,58.42,127.20,58.42,127.40,58.42,127.53,58.41,127.55,58.40,127.45,58.40,127.47,58.40,127.60,58.39,127.67,58.39,127.70,58.40,127.50,58.41,127.33,58.41,127.22,58.41,127.33
RZ_802972_6562,0,423960,49,0,1,58.41,127.10,58.44,126.80,58.42,126.65,58.36,126.90,58.29,127.38,58.23,127.72,58.23,127.55,58.24,127.15,58.25,126.83,58.27,126.92,58.29,127.10,58.30,127.20,58.29,127.33,58.25,127.45,58.23,127.50,58.21,127.50,58.24,127.38,58.33,127.28,58.41,127.20,58.48,127.20,58.41,127.20,58.36,127.15,58.34,127.08,58.33,127.03,58.30,127.12,58.24,127.22,58.16,127.28,58.09,127.22,58.11,127.17,58.10,127.33,58.10,127.50,58.11,127.55,58.17,127.47,58.24,127.38,58.29,127.38,58.35,127.55,58.40,127.75,58.41,127.95,58.44,127.92,58.44,127.92,58.42,127.92,58.41,127.92,58.41,127.90,58.42,127.88,58.48,127.85,58.52,127.90,58.56,128.00,58.56,128.10,58.58,128.00
RZ_802972_6563,0,424050,50,90,1,58.49,127.75,58.41,127.53,58.48,127.35,58.62,127.17,58.77,127.00,58.76,126.95,58.71,126.97,58.69,127.00,58.67,126.97,58.71,126.90,58.70,127.00,58.66,127.15,58.60,127.22,58.55,127.12,58.50,127.17,58.48,127.30,58.48,127.42,58.49,127.40,58.49,127.53,58.50,127.65,58.48,127.72,58.48,127.62,58.50,127.25,58.54,126.95,58.58,126.70,58.54,126.67,58.48,126.65,58.51,126.62,58.62,126.58,58.73,126.55,58.70,126.72,58.65,126.95,58.60,127.17,58.56,127.20,58.55,127.22,58.50,127.22,58.48,127.15,58.45,127.05,58.45,127.05,58.55,127.05,58.66,127.08,58.75,126.97,58.74,126.85,58.74,126.75,58.79,126.78,58.86,126.92,58.92,127.08,58.99,127.10,59.01,126.95,59.00,126.80
RZ_802972_6564,0,424050,50,0,1,58.92,126.75,58.86,126.78,58.83,126.85,58.80,126.92,58.79,126.92,58.77,126.88,58.71,126.80,58.65,126.97,58.59,127.15,58.33,127.30,57.71,127.28,56.98,127.20,56.26,127.22,55.54,127.33,54.86,127.50,54.24,127.58,53.61,127.60,52.59,127.78,51.51,127.92,50.50,128.07,49.59,128.10,48.58,128.43,47.36,128.75,46.23,129.07,45.25,129.07,44.46,129.07,43.99,129.05,43.46,129.03,43.09,129.30,42.73,129.62,42.56,129.97,42.48,130.10,42.40,130.20,42.35,130.32,42.36,130.43,42.38,130.53,42.36,130.38,42.35,130.22,42.31,130.03,42.27,129.75,42.24,129.53,42.19,129.32,42.05,129.30,41.91,129.25,41.76,129.18,41.67,129.15,41.59,128.93,41.62,128.68,41.73,128.43,41.83,128.38
RZ_802972_6565,0,424050,51,0,1,41.83,128.38,41.76,128.80,41.71,129.20,41.69,129.65,41.69,129.68,41.75,129.60,41.83,129.50,41.90,129.43,41.96,129.38,42.02,129.45,42.08,129.53,42.08,129.50,42.09,129.38,42.10,129.25,42.11,129.30,42.15,129.03,42.16,128.72,42.26,128.43,42.34,128.50,42.38,128.62,42.34,128.93,42.30,129.15,42.44,129.05,42.59,128.70,42.71,128.38,42.73,128.32,42.74,128.28,42.88,128.20,43.01,128.22,43.14,128.38,43.14,128.55,43.15,128.75,43.16,128.93,43.20,128.95,43.24,128.82,43.26,128.72,43.27,128.78,43.27,128.82,43.27,128.88,43.30,128.88,43.35,128.90,43.39,128.88,43.42,128.88,43.44,128.85,43.45,128.82,43.49,128.82,43.54,128.80,43.66,128.80,43.77,128.68,43.90,128.53,43.94,128.38
RZ_802972_6566,0,424050,450,0,1,43.99,128.32,43.96,128.68,43.95,129.00,43.94,129.35,43.99,129.35,44.05,129.30,44.12,129.12,44.11,128.97,44.06,128.90,44.05,128.72,44.09,128.50,44.12,128.28,44.14,128.18,44.09,128.10,44.04,127.95,43.99,127.92,43.99,128.18,44.02,128.47,44.08,128.55,44.15,128.30,44.20,128.07,44.31,128.18,44.39,128.25,44.45,128.30,44.51,128.28,44.58,128.25,44.62,128.25,44.64,128.18,44.64,128.10,44.69,128.03,44.74,128.05,44.74,128.18,44.67,128.38,44.62,128.57,44.67,128.65,44.73,128.72,44.76,128.78,44.81,128.82,44.88,128.57,44.92,128.35,44.95,128.18,44.96,128.25,44.98,127.88,44.99,127.45,44.98,127.22,44.95,127.70,44.88,128.30,44.81,128.70,44.75,128.88,44.74,128.93,44.92,128.60,45.12,128.25,45.31,127.95,45.30,128.00,45.29,128.05,45.29,128.05,45.30,128.05,45.31,128.03,45.33,128.00,45.34,128.03,45.34,128.07,45.35,128.00,45.46,127.83,45.52,127.67,45.52,127.60,45.42,127.58,45.41,127.53,45.51,127.75,45.65,128.00,45.76,128.30,45.84,128.45,45.83,128.60,45.81,128.60,45.81,128.47,45.83,128.40,45.81,128.40,45.79,128.43,45.84,128.40,45.91,128.32,45.99,128.28,46.05,128.22,46.10,128.20,46.15,128.20,46.17,128.12,46.23,127.97,46.26,127.85,46.29,127.80,46.40,127.85,46.50,127.90,46.55,127.92,46.45,127.92,46.33,128.07,46.31,128.22,46.39,128.47,46.46,128.72,46.49,128.95,46.58,128.65,46.69,128.28,46.81,127.97,46.79,128.10,46.76,128.18,46.76,128.20,46.84,128.22,46.89,128.25,46.91,128.28,46.94,128.30,46.95,128.32,46.98,128.32,47.04,128.32,47.11,128.32,47.19,128.30,47.19,128.57,47.16,128.88,47.12,129.10,47.10,128.97,47.11,128.65,47.15,128.38,47.26,128.12,47.36,128.22,47.44,128.35,47.45,128.50,47.48,128.50,47.48,128.60,47.44,128.80,47.38,128.97,47.34,129.15,47.33,129.22,47.36,128.93,47.40,128.57,47.42,128.30,47.40,128.38,47.38,128.43,47.46,128.45,47.58,128.50,47.60,128.68,47.52,128.88,47.46,129.10,47.50,128.88,47.54,128.57,47.58,128.40,47.58,128.55,47.56,128.72,47.59,128.68,47.61,128.62,47.64,128.55,47.66,128.57,47.70,128.40,47.76,128.20,47.80,128.40,47.84,128.75,47.86,128.82,47.91,128.53,47.99,128.20,48.02,128.18,48.06,128.12,48.09,128.12,48.11,128.28,48.09,128.53,47.95,128.78,47.84,128.88,47.76,128.82,47.81,128.75,47.94,128.65,48.06,128.55,48.16,128.32,48.17,128.20,48.17,128.07,48.16,128.05,48.11,128.03,48.04,128.25,47.95,128.47,47.90,128.57,47.95,128.53,47.99,128.47,48.04,128.55,48.02,128.55,48.04,128.65,48.06,128.72,48.09,128.68,48.11,128.53,48.08,128.35,48.02,128.32,48.11,128.28,48.25,128.43,48.38,128.55,48.36,128.78,48.36,128.85,48.35,128.78,48.27,128.65,48.20,128.53,48.14,128.55,48.10,128.75,48.06,128.95,48.06,129.12,48.10,128.97,48.15,128.80,48.19,128.65,48.24,128.72,48.27,128.80,48.31,128.85,48.30,128.85,48.29,128.82,48.31,128.80,48.36,128.78,48.40,128.72,48.39,128.72,48.38,128.65,48.39,128.57,48.39,128.50,48.38,128.50,48.39,128.38,48.40,128.25,48.42,128.30,48.44,128.43,48.44,128.55,48.44,128.53,48.44,128.53,48.49,128.53,48.51,128.55,48.52,128.62,48.50,128.62,48.49,128.57,48.49,128.47,48.49,128.45,48.52,128.45,48.58,128.68,48.64,128.90,48.65,129.10,48.66,129.05,48.67,128.97,48.67,128.95,48.66,129.00,48.65,129.10,48.60,129.18,48.58,129.15,48.55,129.18,48.61,129.25,48.65,129.32,48.70,129.40,48.71,129.47,48.69,129.38,48.70,129.18,48.69,129.00,48.70,129.00,48.67,129.03,48.67,129.00,48.67,128.93,48.69,128.88,48.70,128.88,48.69,129.00,48.67,129.15,48.67,129.28,48.61,129.32,48.50,129.35,48.42,128.88,48.54,128.40,48.66,128.40,48.76,128.85,48.76,129.30,48.79,129.12,48.79,128.93,48.84,128.72,48.86,128.68,48.92,128.62,48.95,128.55,48.96,128.50,48.94,128.43,48.89,128.38,48.85,128.40,48.83,128.53,48.83,128.68,48.80,128.55,48.83,128.38,48.85,128.28,48.88,128.45,48.86,128.62,48.88,128.72,48.90,128.72,48.90,128.82,48.88,128.95,48.81,128.88,48.75,128.68,48.69,128.53,48.73,128.43,48.77,128.35,48.83,128.18,48.81,128.15,48.77,128.15,48.74,128.22,48.74,128.30,48.73,128.40,48.70,128.53,48.67,128.75,48.62,128.90,48.60,128.95,48.59,128.88,48.61,128.72,48.67,128.65,48.73,128.47,48.77,128.35,48.76,128.38,48.74,128.50,48.74,128.50,48.75,128.35,48.73,128.57,48.70,128.95,48.75,129.10,48.83,128.90,48.89,128.68,48.89,128.68,48.89,128.70,48.90,128.75,48.92,128.72,48.95,128.62,48.98,128.55,49.00,128.45,49.01,128.30,48.98,128.38,48.88,128.72,48.79,129.15,48.81,129.03,48.88,128.68,48.94,128.40,48.92,128.47,48.91,128.55,48.92,128.35,48.95,128.10,48.99,127.83,49.01,127.80,49.04,127.75,49.06,127.70,49.08,127.67,49.09,127.70,49.08,127.97,49.05,128.20,49.02,128.43,49.02,128.22,49.09,128.07,49.14,128.12,49.19,128.35,49.14,128.62,49.08,128.72,49.02,128.93,49.06,129.07,49.10,129.10,49.12,128.97,49.17,128.57,49.24,128.25,49.31,128.00,49.35,128.10,49.35,128.18,49.33,128.28,49.29,128.25,49.25,128.25,49.26,128.45,49.31,128.55,49.27,128.68,49.17,128.57,49.08,128.70,49.06,128.82,49.05,128.68,49.05,128.30,49.16,127.90,49.27,127.97,49.39,128.32,49.38,128.70,49.36,128.75,49.33,128.60,49.29,128.45,49.31,128.45,49.35,128.40,49.40,128.38,49.39,128.38,49.30,128.12,49.21,127.90,49.16,127.75,49.19,127.88,49.21,128.03,49.21,128.07,49.21,128.10,49.23,128.12,49.24,128.18,49.24,128.20,49.29,128.20,49.35,128.25,49.41,128.30,49.45,128.10,49.49,127.88,49.50,127.70,49.50,127.75,49.51,127.75,49.51,127.67,49.45,127.78,49.39,127.90,49.33,128.05,49.33,128.12,49.33,128.22,49.31,128.38,49.31,128.50,49.29,128.40,49.25,128.18,49.20,127.92,49.19,128.07,49.21,128.20,49.25,128.22,49.27,128.15,49.33,128.12,49.36,128.20,49.39,128.05,49.35,127.85,49.30,127.60,49.25,127.53,49.25,127.58,49.35,127.67,49.45,128.03,49.58,128.25,49.59,128.30,49.67,128.10,49.74,127.92,49.70,127.97,49.61,128.03,49.52,128.07,49.49,128.03,49.46,127.97,49.39,127.92,49.35,127.95,49.34,128.00,49.39,128.05,49.44,128.05,49.50,128.03,49.60,127.85,49.70,127.65,49.64,127.53,49.52,127.60,49.41,127.85,49.42,128.05,49.46,127.60,49.52,127.00,49.54,126.90,49.51,127.53,49.48,128.15,49.50,128.07,49.54,127.85,49.50,127.53,49.44,127.42,49.38,127.42,49.39,127.65,49.39,127.88,49.40,127.97,49.41,127.95
RZ_802972_6567,0,424050,51,0,1,49.41,127.95,49.39,128.03,49.36,128.10,49.38,128.10,49.42,127.88,49.51,127.62,49.59,127.47,49.60,127.47,49.60,127.40,49.59,127.35,49.61,127.33,49.59,127.38,49.59,127.47,49.59,127.53,49.60,127.58,49.64,127.47,49.66,127.35,49.62,127.45,49.56,127.67,49.51,127.88,49.52,127.83,49.54,127.62,49.55,127.53,49.55,127.50,49.58,127.65,49.60,127.72,49.62,127.75,49.60,127.80,49.62,128.00,49.66,128.22,49.73,128.38,49.74,128.30,49.75,128.30,49.75,128.35,49.75,128.30,49.76,127.83,49.71,127.38,49.64,127.20,49.58,127.40,49.61,127.60,49.69,127.60,49.74,127.60,49.76,127.58,49.76,127.60,49.76,127.60,49.77,127.62,49.77,127.67,49.76,127.70,49.76,127.70,49.77,127.67,49.79,127.67
RZ_802972_6568,0,424140,51,90,1,49.79,127.70,49.79,127.67,49.77,127.60,49.75,127.47,49.74,127.35,49.80,127.22,49.89,127.15,49.98,127.15,49.98,127.22,49.99,127.30,50.02,127.35,50.04,127.35,50.02,127.38,49.98,127.33,49.92,127.25,49.90,127.20,49.90,127.22,49.90,127.25,49.92,127.22,49.96,127.17,49.96,127.20,49.94,127.30,49.91,127.47,49.95,127.53,50.08,127.60,50.19,127.65,50.19,127.70,50.08,127.75,49.96,127.72,50.01,127.67,50.09,127.60,50.20,127.25,50.26,126.95,50.31,126.75,50.33,126.92,50.31,127.05,50.29,127.08,50.26,127.00,50.21,126.97,50.21,126.88,50.17,126.78,50.16,126.65,50.27,126.62,50.40,126.72,50.52,126.85,50.52,126.97,50.48,126.97,50.42,127.00,50.35,127.00,50.33,127.03,50.38,126.88
RZ_802972_6569,0,424140,200,0,5,50.44,126.72,50.46,126.95,50.44,127.30,50.45,127.53,50.49,127.05,50.52,126.58,50.55,126.25,50.55,126.33,50.55,126.55,50.55,126.78,50.52,126.95,50.50,126.95,50.48,126.95,50.45,126.88,50.42,126.83,50.42,126.65,50.49,126.53,50.61,126.47,50.74,126.58,50.80,126.70,50.79,126.75,50.79,126.80,50.79,127.00,50.79,126.95,50.77,126.92,50.76,126.72,50.77,126.70,50.81,126.67,50.77,126.88,50.70,127.08,50.61,127.30,50.60,127.33,50.67,127.30,50.77,127.25,50.88,127.15,50.89,127.12,50.90,127.15,50.92,127.17,50.96,127.20,51.02,127.22,51.08,127.22,51.11,127.22,51.08,127.20,51.02,127.33,51.00,127.47,51.04,127.65,51.11,127.67,51.20,127.60,51.26,127.38,51.26,127.15,51.20,127.05,51.15,127.05,51.15,127.03,51.20,127.00,51.25,127.03,51.25,127.08,51.27,126.95,51.33,126.83,51.36,126.70,51.38,126.70,51.35,126.92,51.33,127.17,51.41,127.28,51.54,127.15,51.62,127.03,51.59,127.15,51.54,127.30,51.48,127.45,51.41,127.45,51.51,127.35,51.60,127.30,51.65,127.25,51.58,127.30,51.54,127.40,51.52,127.47,51.51,127.47,51.49,127.30,51.48,127.15,51.48,127.28,51.45,127.45,51.44,127.65,51.40,127.67,51.38,127.67,51.51,127.67,51.69,127.45,51.86,127.28,51.86,127.08,51.81,127.00,51.75,126.92,51.71,127.12,51.73,127.40,51.77,127.30,51.83,126.92,51.88,126.55,51.88,126.55,51.88,126.55,51.86,126.55,51.84,126.78,51.80,127.00,51.79,127.22,51.77,127.20,51.80,127.17,51.81,127.22,51.83,127.33,51.81,127.42,51.81,127.45,51.81,127.47,51.79,127.42,51.76,127.30,51.77,127.15,51.80,127.25,51.83,127.28,51.84,127.30,51.89,127.17,51.98,127.15,52.02,127.12,52.04,127.10,52.04,127.10,52.02,127.33,52.01,127.55,52.00,127.92,51.99,128.07,52.01,128.03,52.05,127.83,52.11,127.60,52.14,127.62,52.17,127.62,52.16,127.62,52.12,127.62,52.08,127.62,52.06,127.60,52.00,127.60,51.94,127.55,51.89,127.50,51.88,127.45,51.94,127.45,52.02,127.50,52.11,127.53,52.10,127.50,52.09,127.45,52.09,127.40,52.09,127.35,52.09,127.45,52.08,127.60,52.09,127.72,52.10,127.72,52.11,127.72,52.10,127.72,52.06,127.78,52.05,127.85,52.05,127.88,52.06,127.88,52.06,127.92,52.11,128.03,52.17,128.15,52.26,128.15,52.27,128.05,52.23,128.00,52.16,128.03,52.15,127.95,52.20,127.88,52.23,127.92,52.21,128.07,52.19,128.30,52.19,128.35,52.24,128.40,52.30,128.43,52.41,128.50,52.49,128.53,52.36,128.32,52.16,128.05,52.08,127.78,52.19,127.83,52.30,127.95,52.31,128.07,52.31,128.07,52.30,128.05,52.29,128.03,52.26,128.12,52.24,128.20,52.24,128.18,52.23,128.07,52.20,127.97,52.15,127.90,52.10,127.83,52.06,127.88,52.06,127.97,52.15,128.00,52.25,127.75,52.38,127.50,52.41,127.35,52.42,127.35,52.41,127.38,52.38,127.45,52.33,127.58,52.25,127.92,52.17,128.20,52.12,128.20,52.17,127.97,52.25,127.80
RZ_802972_6570,0,424140,50,0,5,52.30,127.88,52.29,127.95,52.29,128.00,52.26,127.78,52.24,127.55,52.21,127.58,52.21,127.80,52.21,128.00,52.21,127.97,52.33,127.95,52.41,128.10,52.49,128.22,52.48,128.07,52.46,127.75,52.49,127.42,52.50,127.40,52.42,127.47,52.33,127.50,52.24,127.47,52.24,127.38,52.40,127.30,52.58,127.40,52.84,127.55,53.09,127.78,53.44,127.97,54.12,128.10,54.98,128.12,56.02,127.95,57.02,127.83,58.16,128.40,59.33,129.07,60.59,129.20,61.71,128.60,62.95,128.70,63.96,129.38,65.00,130.05,66.14,129.97,67.24,129.90,68.34,129.82,69.16,129.80,70.20,129.82,71.24,130.00,72.26,130.05,73.20,130.07,74.01,130.00,74.80,130.07,75.60,130.22,76.35,130.43,77.06,130.55,77.69,130.90
RZ_802972_6571,0,424140,50,0,5,78.38,131.15,78.95,131.60,79.58,131.93,79.96,132.43,80.42,132.85,80.69,133.18,80.97,133.35,81.16,133.43,81.21,133.40,81.22,133.68,81.25,133.97,81.30,134.32,81.35,134.28,81.34,134.20,81.33,134.40,81.29,134.93,81.24,135.43,81.19,135.53,81.11,135.53,80.96,135.50,80.84,135.62,80.74,135.62,80.74,135.62,80.72,135.75,80.71,135.90,80.47,136.07,80.28,135.75,80.04,135.40,79.97,135.30,79.88,135.57,79.80,135.93,79.70,136.00,79.58,135.88,79.41,135.72,79.31,135.60,79.26,135.72,79.25,135.65,79.24,135.62,79.14,135.53,79.03,135.57,78.95,135.60,78.97,135.60,78.99,135.60,78.86,136.00,78.76,136.38,78.69,136.57,78.70,136.40,78.61,136.22,78.51,136.25,78.41,136.28
RZ_802972_6572,0,424140,50,0,5,78.39,136.28,78.34,135.88,78.29,135.47,78.30,135.18,78.34,135.28,78.31,135.62,78.25,135.85,78.22,136.05,78.26,135.60,78.30,135.20,78.30,135.10,78.25,135.57,78.16,136.05,78.01,136.22,77.90,136.12,77.91,136.05,78.00,135.95,78.10,135.93,78.15,135.88,78.21,135.85,78.20,135.82,78.15,135.82,78.01,135.88,77.91,136.00,77.80,136.10,77.78,135.93,77.75,135.72,77.75,135.53,77.76,135.57,77.78,135.75,77.78,135.90,77.79,135.95,77.83,135.85,77.88,135.72,77.92,135.78,77.94,135.90,77.89,136.00,77.84,136.07,77.78,136.07,77.79,135.72,77.78,135.38,77.74,135.32,77.76,135.65,77.81,135.95,77.88,135.95,77.86,135.93,77.80,135.78,77.72,135.62,77.64,135.57,77.65,135.62
RZ_802972_6573,0,424140,50,0,5,77.67,135.68,77.70,135.68,77.69,135.70,77.66,135.72,77.66,135.80,77.65,135.95,77.65,136.07,77.62,136.20,77.61,136.20,77.61,136.22,77.61,136.25,77.64,136.30,77.67,136.28,77.72,136.28,77.74,136.25,77.74,136.18,77.75,136.12,77.78,136.10,77.79,136.15,77.76,136.18,77.72,136.25,77.71,136.32,77.69,136.50,77.69,136.57,77.61,136.53,77.55,136.38,77.46,136.25,77.41,136.25,77.36,136.28,77.33,136.35,77.31,136.43,77.42,136.50,77.56,136.45,77.64,136.47,77.55,136.50,77.47,136.40,77.44,136.25,77.41,136.12,77.45,136.10,77.53,136.05,77.62,136.05,77.65,136.05,77.66,136.10,77.61,136.07,77.59,136.03,77.58,135.95,77.59,135.93,77.59,135.93,77.59,135.97,77.59,136.10
RZ_802972_6574,0,424140,51,0,5,77.62,136.20,77.69,136.25,77.76,136.25,77.66,136.30,77.51,136.32,77.38,136.32,77.38,136.35,77.45,136.40,77.53,136.45,77.61,136.45,77.62,136.47,77.65,136.47,77.65,136.47,77.61,136.57,77.56,136.62,77.53,136.62,77.54,136.32,77.54,136.05,77.50,135.75,77.45,135.65,77.50,135.55,77.60,135.50,77.65,135.57,77.59,135.85,77.51,136.10,77.50,136.25,77.50,136.20,77.50,136.10,77.46,136.00,77.41,135.90,77.41,135.75,77.45,135.68,77.50,135.68,77.49,136.10,77.56,136.47,77.65,136.78,77.70,136.70,77.69,136.68,77.67,136.68,77.58,136.57,77.46,136.40,77.39,136.07,77.41,135.93,77.44,136.00,77.53,136.32,77.62,136.65,77.74,136.72,77.75,136.70,77.75,136.65,77.71,136.62,77.70,136.57
RZ_802972_6575,0,424140,51,0,5,77.70,136.55,77.61,136.60,77.50,136.55,77.42,136.55,77.47,136.50,77.53,136.53,77.53,136.68,77.40,137.00,77.30,137.35,77.28,137.47,77.35,137.35,77.40,137.22,77.39,137.10,77.38,136.97,77.42,136.85,77.50,136.72,77.58,136.70,77.54,136.70,77.49,136.68,77.44,136.65,77.44,136.65,77.41,136.70,77.40,137.00,77.39,137.28,77.40,137.25,77.42,136.97,77.42,136.70,77.40,136.80,77.39,136.90,77.38,136.97,77.40,136.95,77.41,137.07,77.41,137.25,77.41,137.47,77.41,137.53,77.41,137.53,77.41,137.20,77.41,136.90,77.41,136.65,77.42,136.65,77.42,136.78,77.44,136.95,77.42,137.15,77.40,137.22,77.41,137.22,77.39,137.25,77.30,137.15,77.17,137.05,77.17,136.90,77.22,136.88,77.28,136.82
RZ_802972_6576,0,424140,49,0,5,77.30,136.90,77.34,137.00,77.44,137.20,77.53,137.32,77.59,137.40,77.58,137.32,77.56,137.43,77.55,137.53,77.55,137.57,77.58,137.45,77.59,137.35,77.62,137.30,77.65,137.22,77.62,137.15,77.56,137.03,77.49,136.85,77.46,136.65,77.54,136.57,77.58,136.68,77.59,136.65,77.51,136.60,77.45,136.62,77.46,136.70,77.53,136.75,77.54,136.70,77.49,136.72,77.42,136.75,77.40,136.85,77.41,137.00,77.42,137.15,77.47,137.18,77.50,137.30,77.53,137.45,77.53,137.57,77.56,137.53,77.58,137.47,77.59,137.47,77.55,137.47,77.49,137.47,77.44,137.50,77.42,137.35,77.45,137.25,77.47,137.20,77.47,137.35,77.47,137.62,77.40,137.88,77.34,137.80,77.36,137.47,77.46,137.12
RZ_802972_6577,0,424140,50,0,5,77.55,137.05,77.55,137.05,77.53,137.05,77.50,137.00,77.41,136.95,77.34,137.25,77.30,137.65,77.31,138.03,77.28,138.03,77.21,138.07,77.14,138.15,77.11,138.22,77.16,138.20,77.21,138.10,77.28,137.95,77.26,137.88,77.24,138.20,77.22,138.55,77.25,138.75,77.19,138.43,77.10,138.12,77.01,137.97,77.01,137.85,77.15,137.70,77.28,137.55,77.29,137.55,77.16,137.47,77.04,137.43,77.08,137.28,77.11,137.18,77.16,137.18,77.16,137.40,77.17,137.68,77.24,137.93,77.29,138.05,77.36,138.10,77.39,138.12,77.29,138.12,77.17,138.12,77.03,138.12,77.00,138.12,76.99,138.12,77.03,138.12,77.08,138.12,77.11,138.12,77.09,138.20,77.05,138.28,77.01,138.35,77.01,138.38,76.99,138.28
RZ_802972_6578,0,424140,50,0,5,76.92,138.20,76.86,138.20,76.81,138.62,76.80,139.00,76.80,139.05,76.81,138.80,76.80,138.55,76.76,138.60,76.88,138.65,77.00,138.68,77.12,138.68,77.10,138.68,77.06,138.62,77.00,138.60,76.94,138.60,76.88,138.65,76.89,138.65,76.84,138.57,76.74,138.53,76.64,138.43,76.71,138.38,76.84,138.32,76.95,138.25,76.95,138.22,76.94,138.40,76.85,138.65,76.76,138.88,76.69,138.80,76.72,138.68,76.79,138.55,76.83,138.53,76.86,138.57,76.86,138.62,76.88,138.62,76.90,138.62,76.88,138.62,76.85,138.68,76.81,138.70,76.81,138.70,76.80,138.72,76.81,138.72,76.83,138.75,76.84,138.72,76.85,138.70,76.75,138.82,76.65,138.95,76.56,138.80,76.56,138.47,76.47,138.55,76.36,138.90
RZ_802972_6579,0,424140,50,0,5,76.26,139.43,76.34,139.57,76.53,139.45,76.95,139.12,77.54,138.85,78.16,138.82,79.00,138.93,80.04,139.10,81.46,139.20,82.84,139.18,84.38,139.15,85.86,139.38,87.31,140.10,89.01,140.62,90.62,141.25,92.36,141.38,93.85,141.62,95.35,141.65,97.14,141.62,98.60,141.70,100.17,141.90,101.64,142.10,103.56,142.07,105.55,142.68,107.34,143.45,108.78,144.22,110.11,144.07,111.44,143.75,112.76,143.65,114.11,143.80,115.19,144.32,116.36,144.80,117.24,145.30,118.34,146.15,119.22,146.97,120.15,147.62,121.10,147.53,122.04,147.72,123.14,147.97,124.34,148.43,125.62,149.25,126.95,150.03,127.83,150.60,128.84,150.88,129.60,151.18,130.41,151.20,131.05,150.78,131.70,150.75,132.47,151.00,133.04,151.35
RZ_802972_6580,0,424140,51,0,5,133.38,151.43,133.59,151.55,133.75,151.60,133.91,151.60,133.95,151.62,133.91,151.68,133.89,151.72,133.78,151.75,133.68,151.70,133.45,151.68,133.32,151.65,132.93,151.47,132.64,151.28,132.36,150.95,132.30,150.85,132.20,150.85,131.93,150.97,131.64,151.10,131.39,151.30,131.30,151.47,131.20,151.65,131.10,151.68,130.85,151.82,130.62,151.97,130.38,151.97,130.29,151.85,130.16,151.72,130.01,151.80,129.88,151.85,129.84,151.88,129.60,151.93,129.36,151.97,129.05,152.30,128.96,152.57,128.85,152.85,128.80,152.85,128.75,152.60,128.70,152.38,128.62,152.15,128.56,152.18,128.30,152.15,128.11,152.12,127.89,152.03,127.84,151.95,127.79,152.07,127.76,152.53,127.75,152.95,127.64,153.07,127.53,152.88,127.49,152.68,127.56,152.55
RZ_802972_6581,0,424140,50,0,5,127.64,152.57,127.65,152.60,127.54,152.72,127.40,152.80,127.28,152.88,127.28,152.95,127.29,153.03,127.26,152.95,127.20,152.78,127.11,152.53,127.04,152.47,127.01,152.55,127.01,152.65,126.99,152.72,126.94,152.68,126.85,152.68,126.78,152.72,126.72,152.68,126.64,152.62,126.56,152.88,126.51,153.20,126.45,153.45,126.39,153.18,126.31,152.88,126.36,152.72,126.42,152.80,126.50,152.88,126.50,152.88,126.46,152.95,126.50,153.00,126.54,152.95,126.44,152.88,126.26,152.80,126.11,152.78,126.12,152.70,126.09,152.62,126.01,152.65,125.92,152.60,125.88,152.55,125.86,152.75,125.85,152.95,125.80,153.12,125.71,153.07,125.59,153.05,125.53,152.97,125.58,152.95,125.66,152.95,125.74,152.97,125.72,152.90,125.69,152.78
RZ_802972_6582,0,424140,50,0,5,125.64,152.62,125.60,152.55,125.58,152.65,125.58,152.85,125.56,153.03,125.54,153.03,125.30,152.95,125.09,152.88,125.01,152.90,125.15,152.93,125.22,152.90,125.16,152.85,125.10,152.78,125.03,152.88,124.96,152.97,124.90,153.22,124.91,153.40,125.03,153.22,125.11,152.88,125.05,152.60,124.89,152.68,124.90,152.78,125.06,152.82,125.04,152.75,124.85,152.62,124.70,152.30,124.72,152.10,124.79,151.95,124.86,151.97,124.94,151.97,125.00,152.35,125.01,152.80,124.88,153.22,124.72,153.20,124.56,153.18,124.58,153.25,124.59,153.35,124.59,153.15,124.60,152.88,124.60,152.57,124.60,152.55,124.61,152.53,124.66,152.45,124.69,152.40,124.70,152.25,124.66,152.03,124.59,151.80,124.51,152.15,124.44,152.62,124.40,153.05
RZ_802972_6583,0,424140,49,0,5,124.38,152.93,124.38,152.82,124.38,152.78,124.26,152.82,124.14,152.93,124.03,153.03,124.01,153.15,124.01,153.22,124.01,153.15,123.94,152.97,123.85,153.03,123.78,153.22,123.79,153.30,123.78,153.18,123.83,153.18,123.88,153.25,123.90,152.97,123.84,152.60,123.71,152.35,123.61,152.57,123.54,152.80,123.51,153.05,123.47,153.35,123.38,153.57,123.30,153.70,123.21,153.68,123.21,153.60,123.19,153.65,123.16,153.70,123.14,153.80,123.11,153.78,123.11,153.55,123.11,153.38,123.11,153.12,123.09,153.03,123.05,152.88,123.03,152.80,123.04,152.72,123.06,152.68,123.09,152.65,123.15,152.68,123.21,152.95,123.16,153.22,122.99,153.28,122.80,153.12,122.69,152.95,122.65,153.03,122.67,152.88,122.74,152.75
RZ_802972_6584,0,424140,50,0,5,122.78,152.57,122.74,152.55,122.71,152.80,122.70,153.10,122.65,153.35,122.59,153.32,122.54,153.32,122.54,153.28,122.54,153.25,122.54,153.18,122.55,153.15,122.56,153.12,122.56,153.12,122.50,153.03,122.38,152.93,122.29,152.85,122.22,153.05,122.22,153.22,122.21,153.45,122.17,153.55,122.17,153.62,122.20,153.60,122.11,153.38,122.00,153.20,121.95,153.05,122.03,153.10,122.12,153.20,122.16,153.25,122.16,153.25,122.10,153.32,122.03,153.38,121.99,153.43,121.83,153.30,121.66,153.22,121.61,153.15,121.71,152.88,121.81,152.62,121.80,152.38,121.81,152.35,121.81,152.65,121.80,152.95,121.69,153.30,121.59,152.88,121.56,152.43,121.62,151.93,121.75,151.88,121.81,152.10,121.83,152.47,121.71,152.85,121.55,152.90
RZ_802972_6585,0,424140,51,0,5,121.44,152.75,121.33,152.60,121.26,152.50,121.20,152.65,121.17,152.75,121.16,152.82,121.24,152.78,121.31,152.62,121.36,152.50,121.33,152.40,121.28,152.35,121.25,152.30,121.25,152.30,121.24,152.35,121.24,152.38,121.24,152.38,121.24,152.35,121.21,152.43,121.19,152.45,121.16,152.45,121.19,152.40,121.20,152.38,121.06,152.43,120.89,152.32,120.72,152.25,120.74,152.20,120.75,152.47,120.76,152.75,120.79,152.95,120.79,152.95,120.76,152.68,120.65,152.43,120.54,152.10,120.44,152.05,120.44,152.00,120.46,152.03,120.55,152.10,120.62,152.28,120.67,152.50,120.65,152.70,120.62,152.45,120.61,152.10,120.56,152.00,120.50,152.22,120.34,152.45,120.20,152.53,120.10,152.70,120.10,152.88,120.08,152.97,120.05,152.85,120.01,152.70
RZ_802972_6586,0,424140,49,0,5,119.94,152.75,119.85,152.95,119.79,153.05,119.84,152.93,119.88,152.82,119.83,152.78,119.74,152.75,119.64,152.80,119.61,152.85,119.69,152.75,119.76,152.45,119.84,152.18,119.85,152.12,119.79,152.10,119.70,152.05,119.61,151.97,119.61,151.85,119.61,151.75,119.61,151.88,119.65,152.07,119.67,152.20,119.60,152.22,119.47,152.28,119.35,152.35,119.30,152.32,119.25,152.32,119.35,152.12,119.49,151.95,119.47,151.72,119.33,151.60,119.19,151.50,119.24,151.45,119.28,151.53,119.25,151.80,119.16,152.07,119.05,152.20,118.99,152.07,119.05,151.93,119.11,152.05,119.21,152.22,119.24,152.38,119.17,152.32,119.08,152.35,118.96,152.43,118.92,152.50,118.90,152.53,118.86,152.47,118.84,152.43,118.83,152.38
RZ_802972_6587,0,424140,50,0,5,118.74,152.30,118.65,152.15,118.40,152.00,118.04,151.60,117.49,151.28,116.97,150.90,116.51,150.88,116.11,150.93,115.59,150.32,115.22,149.72,114.95,149.10,114.81,149.03,114.69,148.90,114.55,148.80,114.51,148.60,114.49,148.35,114.49,148.07,114.36,148.20,114.24,148.32,114.00,148.20,113.89,147.95,113.75,147.68,113.70,147.68,113.65,147.47,113.61,147.28,113.59,147.03,113.58,146.88,113.47,146.88,113.36,147.03,113.22,147.22,113.19,147.12,113.14,146.90,113.12,146.68,113.04,146.55,112.94,146.45,112.84,146.35,112.78,145.97,112.75,145.57,112.75,145.20,112.79,145.45,112.78,145.68,112.79,145.93,112.84,145.93,112.94,145.82,113.00,145.70,112.96,145.57,112.90,145.50,112.83,145.50,112.83,145.55,112.81,145.62
RZ_802972_6588,0,424140,50,0,3,112.79,145.68,112.78,145.65,112.78,145.75,112.71,145.90,112.65,145.78,112.58,145.50,112.59,145.20,112.61,145.18,112.62,145.18,112.64,145.20,112.65,145.20,112.65,145.30,112.72,145.38,112.79,145.43,112.85,145.43,112.83,145.55,112.75,145.72,112.70,145.93,112.65,146.00,112.65,145.85,112.65,145.65,112.66,145.47,112.67,145.65,112.69,145.88,112.69,146.10,112.66,146.12,112.62,146.25,112.59,146.35,112.58,146.47,112.50,146.53,112.42,146.53,112.33,146.47,112.31,146.40,112.26,146.40,112.22,146.43,112.25,146.45,112.30,146.35,112.38,146.25,112.39,146.32,112.30,146.50,112.20,146.43,112.09,146.22,112.09,146.00,112.14,146.05,112.19,146.07,112.22,146.10,112.21,146.07,112.17,146.07,112.15,146.32,112.14,146.57
RZ_802972_6589,0,424140,50,0,3,112.19,146.72,112.22,146.50,112.06,146.30,111.88,146.22,111.76,146.22,111.84,146.15,111.91,146.05,111.97,145.95,112.00,145.75,112.00,145.60,111.95,145.50,111.94,145.57,111.94,145.75,111.96,145.93,111.99,146.07,111.99,146.20,111.94,146.25,111.86,146.28,111.81,146.12,111.80,145.97,111.70,145.80,111.60,145.70,111.53,145.65,111.56,145.68,111.59,145.70,111.56,145.90,111.54,146.12,111.51,146.38,111.49,146.38,111.45,146.50,111.40,146.60,111.36,146.57,111.33,146.40,111.29,146.22,111.26,146.22,111.26,145.95,111.36,145.65,111.45,145.78,111.55,146.15,111.44,146.50,111.39,146.45,111.34,146.40,111.38,145.88,111.29,145.40,111.21,145.28,111.20,145.70,111.26,146.12,111.31,146.20,111.22,146.22,111.17,146.15
RZ_802972_6590,0,424140,50,0,3,111.15,146.07,111.20,145.90,111.20,145.75,111.15,145.47,111.11,145.25,111.09,145.10,111.10,145.30,111.10,145.53,111.10,145.75,111.09,145.70,111.04,145.68,110.99,145.60,110.95,145.55,110.92,145.55,110.92,145.70,110.92,145.93,110.91,146.10,110.92,146.22,110.92,146.25,110.94,146.18,111.01,145.97,111.08,145.60,111.06,145.32,110.99,145.28,110.92,145.40,110.92,145.50,110.92,145.57,110.92,145.68,110.84,145.80,110.74,145.80,110.64,145.72,110.61,145.57,110.59,145.43,110.58,145.38,110.59,145.32,110.60,145.28,110.60,145.20,110.60,145.12,110.60,145.07,110.59,144.95,110.55,144.88,110.51,144.90,110.50,145.43,110.53,145.93,110.54,146.22,110.45,146.10,110.35,146.12,110.33,146.28,110.39,146.38,110.44,146.35
RZ_802972_6591,0,424140,452,0,1,110.42,146.35,110.40,146.25,110.39,146.18,110.34,146.18,110.31,146.30,110.29,146.47,110.33,146.57,110.39,146.68,110.44,146.72,110.25,146.68,110.04,146.57,109.92,146.32,110.04,146.22,110.15,146.07,110.15,146.03,110.15,145.97,110.15,146.00,110.15,146.05,110.15,146.10,110.15,146.00,110.22,145.88,110.31,146.00,110.40,146.18,110.36,146.40,110.29,146.45,110.21,146.35,110.19,146.45,110.20,146.53,110.17,146.45,110.14,146.15,110.10,146.05,110.11,146.25,110.12,146.62,110.15,146.80,110.09,146.72,110.01,146.47,109.92,146.22,109.91,146.22,109.92,146.20,109.95,146.40,109.89,146.65,109.81,146.90,109.71,146.78,109.67,146.60,109.64,146.43,109.61,146.43,109.61,146.50,109.62,146.57,109.67,146.65,109.78,146.65,109.85,146.45,109.91,146.25,109.94,145.93,109.96,145.85,109.96,145.85,109.90,146.00,109.84,145.97,109.79,146.03,109.80,146.05,109.80,146.10,109.79,145.93,109.80,145.68,109.83,145.45,109.92,145.32,110.00,145.55,109.92,145.88,109.76,146.15,109.62,146.12,109.62,145.97,109.58,145.88,109.50,145.72,109.42,145.70,109.33,145.53,109.26,145.35,109.26,145.30,109.35,145.45,109.44,145.60,109.44,145.57,109.41,145.55,109.46,145.47,109.54,145.45,109.54,145.38,109.49,145.30,109.45,145.32,109.49,145.45,109.49,145.57,109.49,145.62,109.47,145.78,109.47,145.95,109.49,146.12,109.40,146.15,109.31,146.38,109.22,146.60,109.22,146.68,109.22,146.53,109.24,146.38,109.24,146.47,109.24,146.60,109.19,146.53,109.12,146.25,109.08,146.00,109.08,145.95,109.09,145.97,109.09,146.18,109.06,146.38,109.05,146.65,109.03,146.75,109.05,146.90,109.03,146.95,109.01,146.75,108.99,146.53,109.03,146.28,109.05,146.30,109.01,146.32,108.95,146.38,108.88,146.43,108.86,146.40,108.88,146.35,108.95,146.28,109.03,146.22,108.99,146.20,108.92,146.30,108.86,146.40,108.80,146.55,108.74,146.60,108.62,146.62,108.59,146.72,108.54,146.85,108.56,146.45,108.59,145.93,108.62,145.57,108.62,145.70,108.65,145.85,108.65,146.12,108.65,146.45,108.62,146.78,108.58,146.80,108.54,146.65,108.45,146.47,108.40,146.22,108.33,146.12,108.30,146.40,108.28,146.78,108.28,147.05,108.30,146.93,108.35,146.78,108.39,146.68,108.41,146.57,108.46,146.55,108.51,146.60,108.50,146.68,108.42,146.78,108.33,146.88,108.25,146.97,108.20,146.97,108.17,146.95,108.19,146.95,108.25,146.95,108.31,147.05,108.34,147.12,108.38,146.82,108.39,146.47,108.40,146.18,108.39,146.22,108.39,146.28,108.38,146.28,108.42,146.28,108.46,146.28,108.39,146.20,108.29,146.12,108.14,146.05,108.09,146.03,108.05,146.07,108.08,146.12,108.15,146.18,108.20,146.25,108.21,146.32,108.21,146.43,108.24,146.45,108.19,146.50,108.17,146.50,108.16,146.38,108.22,146.22,108.26,145.97,108.31,145.75,108.34,145.88,108.30,146.15,108.20,146.43,108.12,146.25,108.11,146.07,108.12,145.82,108.10,145.80,108.08,145.78,108.05,145.82,108.04,145.57,108.00,145.45,107.91,145.40,107.84,145.57,107.84,145.62,107.89,145.72,107.92,145.93,107.91,146.10,107.89,146.07,107.88,145.95,107.88,145.80,107.88,145.65,107.84,145.90,107.80,146.22,107.75,146.53,107.74,146.53,107.69,146.53,107.66,146.55,107.71,146.72,107.80,146.90,107.92,146.82,107.96,146.57,107.91,146.35,107.81,146.38,107.70,146.40,107.70,146.32,107.71,146.22,107.70,145.95,107.70,145.78,107.71,145.50,107.81,145.40,107.88,145.57,107.84,145.85,107.76,146.18,107.66,146.22,107.62,146.35,107.61,146.45,107.64,146.50,107.69,146.53,107.72,146.53,107.78,146.65,107.79,146.78,107.75,146.70,107.69,146.55,107.62,146.43,107.60,146.47,107.66,146.65,107.74,146.85,107.79,146.97,107.76,146.95,107.70,146.72,107.64,146.53,107.61,146.35,107.65,146.35,107.70,146.45,107.75,146.62,107.75,146.80,107.75,146.53,107.76,146.18,107.69,145.82,107.61,145.93,107.58,146.10,107.62,146.28,107.55,146.35,107.45,146.35,107.38,146.32,107.41,146.35,107.42,146.38,107.41,146.40,107.40,146.53,107.38,146.65,107.36,146.57,107.35,146.25,107.35,146.07,107.36,146.07,107.40,146.12,107.44,146.00,107.46,145.90,107.46,145.93,107.45,146.05,107.46,146.20,107.44,146.32,107.40,146.43,107.41,146.50,107.45,146.53,107.46,146.45,107.42,146.32,107.39,146.30,107.39,146.32,107.36,146.28,107.35,146.12,107.34,145.97,107.35,145.93,107.33,145.88,107.30,146.00,107.28,146.18,107.30,146.22,107.29,146.12,107.26,145.95,107.26,145.85,107.34,145.85,107.42,145.90,107.45,146.00,107.45,146.03,107.45,146.05,107.45,146.05,107.45,146.05,107.42,145.82,107.41,145.62,107.40,145.38,107.41,145.35,107.42,145.28,107.42,145.25,107.42,145.18,107.38,145.10,107.33,145.05,107.33,145.35,107.35,145.70,107.36,145.90,107.33,145.72,107.39,145.50,107.49,145.43,107.54,145.32,107.50,145.22,107.46,145.20,107.45,145.30,107.44,145.38,107.44,145.40,107.47,145.20,107.49,145.00,107.46,144.82,107.45,144.88,107.42,144.70,107.44,144.62,107.44,144.60,107.38,145.00,107.30,145.45,107.30,145.78,107.36,145.90,107.40,145.45,107.35,145.00,107.33,144.65,107.31,144.75,107.30,144.82,107.28,144.80,107.25,144.78,107.25,144.97,107.28,145.20,107.25,145.40,107.22,145.30,107.17,145.22,107.15,145.18,107.12,145.15,107.11,145.28,107.14,145.47,107.16,145.72,107.14,145.88,107.08,145.85,107.16,145.70,107.30,145.50,107.47,145.32,107.51,145.20,107.44,145.07,107.33,145.05,107.22,145.25,107.31,145.45,107.40,145.68,107.47,145.57,107.46,145.47,107.42,145.38,107.38,145.35,107.28,145.30,107.25,145.03,107.24,144.80,107.28,144.72,107.30,144.88,107.34,144.82,107.34,144.62,107.33,144.43,107.31,144.43,107.33,144.80,107.28,145.22,107.22,145.40,107.16,145.18,107.16,145.03,107.14,145.10,107.10,145.25,107.15,145.30,107.25,145.38,107.31,145.40,107.25,145.38,107.16,145.35,107.04,145.22,106.96,145.35,107.03,145.38,107.15,145.47,107.31,145.35,107.35,145.40,107.38,145.45,107.35,145.25,107.34,145.00,107.35,144.80,107.36,144.97,107.36,145.10,107.31,145.15,107.24,145.07,107.17,145.00,107.19,144.95,107.24,144.90,107.22,144.85,107.15,144.82,107.09,144.90,107.09,144.97,107.04,144.65,106.99,144.28,106.94,143.82,106.97,143.78,107.08,143.97,107.16,144.38,107.24,144.68,107.26,144.62,107.29,144.53,107.15,144.62,106.99,144.80,106.86,144.93,106.89,144.97,106.94,145.03,106.97,144.70,106.99,144.38,107.00,144.25,107.03,144.43,107.05,144.75,107.03,144.85,106.96,144.75,106.90,144.53,106.92,144.22,106.97,144.15,107.03,144.07,107.03,144.05,107.08,144.05,107.09,144.12,107.10,144.18,106.99,144.32,106.90,144.50,106.89,144.70,106.95,144.80,107.03,144.80,107.04,144.82,107.03,144.82,106.99,144.82,106.95,144.72,106.92,144.68,106.90,144.65,106.89,144.75,106.96,144.78,107.04,144.80,107.10,144.85,107.08,144.90
RZ_802972_6592,0,424140,50,0,1,107.05,144.60,107.03,144.22,106.97,143.80,106.92,143.75,106.90,143.47,106.92,143.30,106.91,143.53,106.83,143.80,106.74,144.15,106.69,144.15,106.69,144.22,106.67,144.25,106.67,144.18,106.67,144.15,106.69,143.95,106.69,143.75,106.71,143.57,106.72,143.65,106.74,143.57,106.71,143.32,106.65,143.05,106.60,143.00,106.58,143.38,106.62,143.75,106.69,144.07,106.66,144.20,106.61,144.32,106.61,144.07,106.67,143.55,106.72,143.00,106.74,142.97,106.74,143.18,106.70,143.15,106.69,142.93,106.67,142.72,106.65,142.78,106.58,143.20,106.49,143.62,106.39,143.90,106.34,143.75,106.40,143.55,106.54,143.47,106.66,143.45,106.61,143.45,106.55,143.53,106.50,143.60,106.53,143.68,106.54,143.70,106.53,143.68,106.50,143.72
RZ_802972_6593,0,424140,51,0,1,106.46,143.75,106.44,143.68,106.42,143.68,106.42,143.62,106.47,143.70,106.53,143.60,106.55,143.43,106.54,143.30,106.51,143.18,106.50,143.22,106.49,143.28,106.47,143.32,106.44,143.07,106.40,142.82,106.38,142.90,106.40,143.22,106.51,143.55,106.61,143.53,106.56,143.18,106.44,142.85,106.34,142.68,106.36,142.82,106.33,142.95,106.26,142.90,106.29,142.93,106.35,143.00,106.42,143.05,106.42,143.00,106.34,142.97,106.25,143.10,106.25,143.25,106.33,143.38,106.47,143.18,106.53,143.00,106.47,142.85,106.38,142.85,106.25,142.82,106.22,142.82,106.25,142.80,106.29,143.07,106.26,143.35,106.19,143.70,106.12,143.80,106.12,143.68,106.12,143.28,106.12,142.88,106.15,142.75,106.19,142.72,106.22,142.70,106.22,142.68,106.20,142.70
RZ_802972_6594,0,424140,550,0,1,106.17,142.72,106.17,142.70,106.19,142.68,106.20,142.70,106.17,142.72,106.11,142.75,106.06,142.75,106.06,142.80,106.05,142.88,106.04,143.07,106.03,143.18,106.01,143.45,106.01,143.62,106.01,143.53,106.01,143.32,106.03,143.12,106.04,143.00,106.00,142.82,105.95,142.68,105.95,142.70,105.99,142.72,106.05,142.68,106.06,142.65,106.00,142.62,105.97,142.62,105.94,142.65,105.99,142.80,106.00,142.93,106.01,143.05,106.04,143.10,105.97,143.18,105.88,143.07,105.79,142.93,105.75,142.75,105.74,142.78,105.71,142.78,105.70,142.78,105.70,142.95,105.69,143.28,105.69,143.60,105.69,143.30,105.70,142.85,105.71,142.38,105.72,142.40,105.72,142.55,105.72,142.68,105.70,142.68,105.64,142.50,105.59,142.28,105.49,142.15,105.41,142.05,105.40,142.28,105.47,142.57,105.59,142.82,105.64,142.75,105.64,142.62,105.58,142.57,105.56,142.80,105.61,143.12,105.67,143.43,105.69,143.35,105.64,143.12,105.59,142.88,105.54,142.75,105.54,142.75,105.50,142.70,105.46,142.62,105.44,142.57,105.46,142.57,105.47,142.62,105.47,142.65,105.46,142.70,105.45,142.62,105.45,142.55,105.46,142.45,105.47,142.40,105.51,142.28,105.54,142.18,105.55,142.05,105.51,142.00,105.46,142.00,105.42,142.05,105.44,142.12,105.45,142.22,105.50,142.32,105.56,142.35,105.50,142.57,105.38,142.78,105.24,142.78,105.22,142.55,105.34,142.10,105.45,141.97,105.58,141.82,105.58,141.95,105.54,142.03,105.49,142.07,105.44,142.07,105.44,142.20,105.40,142.32,105.31,142.47,105.24,142.50,105.20,142.53,105.15,142.55,105.12,142.68,105.10,142.80,105.12,142.88,105.16,142.75,105.20,142.45,105.24,142.10,105.22,141.82,105.20,141.68,105.17,141.57,105.16,141.80,105.16,142.12,105.16,142.28,105.14,142.03,105.12,141.80,105.10,141.75,105.14,141.82,105.17,141.88,105.26,141.90,105.30,141.93,105.34,141.95,105.34,141.97,105.29,141.85,105.21,141.88,105.14,141.90,105.08,142.05,105.01,142.05,104.88,142.07,104.76,142.07,104.65,142.07,104.62,142.05,104.76,142.03,104.91,142.10,105.04,142.15,105.01,142.20,105.01,142.15,105.03,142.12,105.06,142.12,105.05,142.20,105.03,142.28,104.91,142.22,104.83,142.03,104.72,141.82,104.71,141.60,104.70,141.45,104.70,141.35,104.69,141.40,104.66,141.55,104.66,141.80,104.67,142.03,104.70,142.18,104.72,142.03,104.76,141.85,104.79,141.68,104.78,141.68,104.75,141.70,104.74,141.70,104.70,141.72,104.70,141.75,104.69,141.75,104.61,141.82,104.51,141.93,104.36,141.93,104.31,141.85,104.39,141.90,104.53,142.03,104.58,141.93,104.51,141.70,104.44,141.47,104.44,141.50,104.47,141.53,104.56,141.53,104.64,141.62,104.67,141.78,104.71,141.90,104.76,141.80,104.80,141.70,104.78,141.62,104.65,141.78,104.53,141.95,104.40,142.03,104.38,141.88,104.36,141.70,104.38,141.57,104.40,141.55,104.44,141.57,104.46,141.55,104.54,141.45,104.58,141.45,104.59,141.47,104.55,141.50,104.55,141.43,104.55,141.38,104.56,141.35,104.55,141.35,104.54,141.35,104.54,141.45,104.55,141.57,104.54,141.80,104.51,141.93,104.56,141.43,104.64,140.80,104.65,140.30,104.60,140.47,104.54,140.88,104.51,141.15,104.47,141.60,104.42,141.82,104.45,141.62,104.40,141.28,104.39,141.03,104.34,141.18,104.36,141.32,104.33,141.43,104.28,141.55,104.17,141.68,104.12,141.78,104.21,141.50,104.33,141.20,104.41,140.93,104.38,140.95,104.39,140.97,104.50,140.95,104.61,140.90,104.58,140.93,104.47,141.00,104.38,141.07,104.42,141.10,104.46,141.10,104.49,141.03,104.58,140.97,104.65,140.93,104.67,140.95,104.62,140.97,104.53,141.00,104.44,141.00,104.34,141.00,104.34,141.10,104.39,141.22,104.42,141.30,104.42,141.28,104.44,140.82,104.44,140.40,104.42,140.65,104.35,141.35,104.29,142.00,104.30,141.95,104.38,141.45,104.46,140.95,104.46,140.50,104.46,140.50,104.44,140.53,104.38,140.57,104.33,140.60,104.35,140.60,104.40,140.90,104.33,141.25,104.19,141.53,104.20,141.47,104.35,141.53,104.38,141.65,104.28,141.55,104.21,141.32,104.25,141.05,104.28,141.05,104.26,140.97,104.24,140.90,104.21,140.82,104.19,140.82,104.14,140.85,104.10,140.93,104.09,141.05,104.12,141.18,104.16,141.18,104.17,141.10,104.20,140.95,104.25,140.82,104.31,140.70,104.35,140.65,104.36,140.85,104.34,141.12,104.29,141.43,104.25,141.53,104.17,141.60,104.15,141.55,104.11,141.35,104.11,141.15,104.10,141.05,104.09,141.03,104.09,140.93,104.11,140.88,104.12,140.90,104.08,140.95,104.01,140.95,103.99,140.82,104.05,140.72,104.12,140.65,104.21,140.68,104.21,140.72,104.20,140.78,104.14,140.75,104.10,140.82,104.12,140.90,104.17,141.07,104.29,141.15,104.34,141.18,104.38,141.05,104.35,140.95,104.34,140.70,104.34,140.47,104.35,140.47,104.36,140.80,104.38,141.30,104.33,141.62,104.28,141.15,104.22,140.50,104.21,140.28,104.19,140.72,104.16,141.12,104.19,141.20,104.21,141.25,104.21,141.32,104.19,141.20,104.19,140.93,104.21,140.62,104.24,140.53,104.21,140.57,104.16,140.65,104.08,140.62,104.04,140.60,104.03,140.97,104.08,141.38,104.16,141.68,104.25,141.47,104.14,141.05,103.99,140.70,103.81,140.45,103.79,140.45,103.90,140.50,104.04,140.62,104.19,140.78,104.19,140.90,104.20,141.05,104.20,141.18,104.20,140.95,104.20,140.55,104.21,140.15,104.21,140.35,104.21,140.50,104.21,140.65,104.20,140.78,104.17,141.00,104.12,141.30,104.06,141.35,104.01,141.40,104.00,141.40,104.00,141.38,104.03,141.07,104.06,140.75,104.11,140.38,104.14,140.30,104.15,140.28,104.11,140.35,104.09,140.40,104.05,140.60,104.05,140.88,104.04,141.12,104.01,141.25,104.08,141.28,104.16,141.25,104.26,141.18,104.28,141.12,104.31,140.93,104.34,140.75,104.26,140.70,104.16,140.82,104.08,140.78,104.06,140.60,104.06,140.57,104.11,140.78,104.16,140.93,104.24,140.82,104.26,140.75,104.29,140.72,104.29,140.78,104.20,140.80,104.11,140.75,104.10,140.68,104.16,140.53,104.16,140.50,104.10,140.55,104.04,140.62,104.09,140.62,104.12,140.57,104.14,140.55,104.06,140.60,103.99,140.97,103.92,141.38,103.91,141.75,103.89,141.72,103.89,141.55,103.90,141.40,103.91,141.28,103.91,141.00,103.92,140.72,103.86,140.65,103.81,140.85,103.85,141.03,103.92,141.38,103.97,141.72,103.95,141.57,103.97,141.07,104.03,140.65,104.04,140.75,104.00,140.65,104.03,140.47,104.09,140.15,104.16,140.00,104.17,139.93,104.20,140.05,104.22,140.30,104.06,140.62,103.88,140.95,103.80,141.12,103.90,141.18,103.97,141.15,103.95,141.30,104.01,141.38,104.09,141.43,103.97,141.35,103.78,141.35,103.75,141.35,103.91,141.20,104.05,140.97,104.03,140.78,103.99,140.80,104.00,140.97,104.04,141.12,104.06,141.18,104.08,141.03,104.08,140.85,104.06,140.70,104.00,140.70,103.92,140.78,103.85,141.00,103.85,141.22,103.88,141.32,103.90,141.28,103.95,141.12,104.00,141.03,104.04,141.00,104.05,141.07,104.06,141.12,104.06,141.30,103.96,141.50,103.85,141.28,103.86,140.90,103.97,140.43,104.03,140.32,103.96,140.22,103.91,140.50,103.92,140.93,103.97,141.35,104.00,141.15,104.01,140.85,103.92,140.88,103.84,141.18,103.80,141.32,103.85,141.18,103.84,141.05,103.79,141.28,103.74,141.47,103.75,141.55,103.76,141.25,103.74,140.97,103.69,140.88,103.65,140.90,103.71,140.90,103.78,140.90,103.84,140.90,103.88,140.78,103.92,140.68,103.99,140.55,103.88,140.55,103.75,140.60,103.64,140.68,103.55,140.72,103.47,140.70,103.55,140.47,103.70,140.22,103.86,140.10,103.72,140.53,103.58,141.35,103.46,142.05,103.49,142.15,103.51,141.82,103.51,141.45,103.56,141.38,103.62,141.18,103.62,141.10,103.56,141.05,103.51,141.05,103.51,141.03,103.47,141.15,103.45,141.25,103.51,141.32,103.60,141.22,103.69,141.22,103.67,141.25,103.61,141.28,103.55,141.35,103.50,141.43,103.62,141.55,103.75,141.62,103.86,141.62,103.83,141.35,103.79,141.07,103.76,140.95,103.70,141.05,103.64,141.32,103.60,141.55,103.59,141.65,103.58,141.57,103.50,141.47,103.44,141.43,103.34,141.38,103.29,141.38,103.31,141.40,103.38,141.43,103.44,141.53,103.41,141.65,103.40,141.78,103.46,141.72,103.51,141.62,103.58,141.43,103.58,141.30,103.58,141.32,103.58,141.45,103.61,141.57,103.65,141.60,103.67,141.57,103.60,141.85,103.53,142.12,103.56,142.25,103.65,142.05,103.66,141.80,103.59,141.72,103.53,141.72
RZ_802972_6595,0,424230,50,90,1,103.55,141.95,103.56,142.10,103.50,142.22,103.45,142.07,103.39,141.72,103.38,141.45,103.42,141.47,103.47,141.72,103.49,142.05,103.44,142.20,103.47,142.35,103.59,142.10,103.70,141.78,103.71,141.47,103.65,141.50,103.58,141.50,103.51,141.53,103.53,141.62,103.54,141.72,103.56,141.80,103.54,141.97,103.51,142.15,103.50,142.18,103.50,142.03,103.49,141.88,103.45,141.75,103.49,141.53,103.54,141.30,103.61,141.47,103.66,141.75,103.72,142.05,103.78,142.05,103.80,142.15,103.80,142.22,103.70,142.28,103.61,142.18,103.51,142.10,103.41,142.10,103.30,142.12,103.20,142.22,103.21,142.30,103.25,142.20,103.28,142.00,103.29,141.70,103.29,141.60,103.53,141.50,103.78,141.53,103.81,141.57,103.61,141.65,103.40,141.70
RZ_802972_6596,0,424230,51,0,1,103.40,141.75,103.39,141.78,103.38,141.65,103.38,141.50,103.38,141.60,103.42,141.88,103.58,142.12,103.74,142.12,103.71,142.15,103.56,142.18,103.46,142.18,103.53,142.12,103.56,141.95,103.55,141.65,103.55,141.45,103.55,141.43,103.54,141.50,103.55,141.47,103.58,141.45,103.59,141.43,103.59,141.43,103.55,141.43,103.50,141.43,103.46,141.45,103.44,141.30,103.40,141.15,103.38,140.95,103.36,140.88,103.41,140.97,103.46,141.15,103.46,141.32,103.45,141.50,103.49,141.65,103.58,141.78,103.65,141.70,103.74,141.47,103.78,141.30,103.71,141.03,103.60,140.93,103.50,140.80,103.56,140.78,103.64,140.82,103.62,141.05,103.55,141.30,103.47,141.28,103.46,141.05,103.45,140.95,103.53,141.07,103.61,141.20,103.58,141.20,103.47,141.07
RZ_802972_6597,0,424230,51,0,1,103.41,140.95,103.47,140.80,103.58,140.78,103.61,140.78,103.55,140.75,103.45,140.72,103.39,140.72,103.45,140.75,103.51,140.80,103.55,140.80,103.55,140.72,103.56,140.55,103.58,140.38,103.58,140.50,103.58,140.70,103.55,140.93,103.54,140.93,103.54,141.05,103.55,141.15,103.59,141.28,103.59,141.30,103.59,141.32,103.58,141.32,103.58,141.35,103.58,141.43,103.58,141.47,103.59,141.57,103.61,141.68,103.64,141.15,103.62,140.53,103.60,140.25,103.56,140.65,103.55,141.05,103.54,141.03,103.50,140.95,103.47,140.85,103.42,140.88,103.40,140.88,103.40,140.85,103.44,140.88,103.40,140.90,103.34,140.65,103.30,140.40,103.34,140.20,103.33,140.25,103.28,140.32,103.24,140.35,103.24,140.43,103.29,140.60,103.34,140.78,103.33,140.93
RZ_802972_6598,0,424230,50,0,1,103.29,140.93,103.26,140.93,103.28,140.97,103.29,141.05,103.30,140.88,103.29,140.62,103.28,140.30,103.26,140.22,103.21,140.05,103.15,139.95,103.10,140.28,103.11,140.68,103.12,141.03,103.15,140.90,103.16,140.50,103.08,140.15,103.00,140.28,102.91,140.65,102.94,141.03,102.96,141.05,102.97,141.07,102.97,141.12,102.99,140.97,103.03,140.78,103.08,140.55,103.12,140.53,103.16,140.55,103.16,140.60,103.12,140.78,103.08,140.93,102.94,140.88,102.81,140.70,102.70,140.45,102.69,140.35,102.65,140.30,102.61,140.40,102.59,140.50,102.60,140.57,102.60,140.60,102.60,140.62,102.61,140.62,102.61,140.62,102.62,140.47,102.65,140.35,102.69,140.22,102.61,140.28,102.54,140.35,102.45,140.40,102.44,140.47,102.41,140.47
RZ_802972_6599,0,424320,801,90,1,102.42,140.45,102.45,140.35,102.40,140.43,102.31,140.47,102.22,140.60,102.25,140.55,102.26,140.55,102.29,140.50,102.31,140.43,102.33,140.35,102.31,140.20,102.31,140.05,102.30,140.20,102.22,140.53,102.15,140.88,102.11,140.93,102.14,140.82,102.19,140.65,102.21,140.50,102.25,140.50,102.26,140.50,102.17,140.53,102.04,140.55,101.90,140.30,101.90,140.05,101.91,139.90,101.90,140.00,101.90,140.07,101.94,140.05,101.99,140.15,102.00,140.20,101.88,140.25,101.74,140.32,101.61,140.43,101.62,140.50,101.66,140.50,101.67,140.53,101.67,140.53,101.65,140.50,101.64,140.47,101.59,140.47,101.53,140.55,101.59,140.70,101.70,140.85,101.79,140.88,101.74,140.88,101.69,140.88,101.74,140.70,101.78,140.53,101.81,140.22,101.64,140.03,101.46,139.80,101.33,140.05,101.34,140.38,101.36,140.75,101.36,140.75,101.39,140.75,101.41,140.30,101.45,139.90,101.46,139.53,101.47,139.62,101.47,139.65,101.49,139.62,101.42,139.60,101.35,139.60,101.28,140.00,101.29,140.38,101.30,140.40,101.34,140.05,101.34,140.05,101.31,140.43,101.30,140.85,101.25,140.93,101.22,140.85,101.20,140.70,101.21,140.35,101.24,140.18,101.28,140.03,101.30,140.05,101.29,140.20,101.31,140.40,101.35,140.60,101.38,140.62,101.40,140.53,101.41,140.32,101.41,140.18,101.39,140.15,101.36,140.35,101.21,140.55,101.08,140.68,100.94,140.47,100.95,140.25,100.96,140.55,100.95,141.07,100.92,141.15,100.83,140.85,100.72,140.55,100.67,140.78,100.72,140.88,100.79,141.00,100.80,141.05,100.81,141.00,100.81,141.05,100.83,141.10,100.85,141.07,100.76,140.95,100.64,140.93,100.50,141.07,100.50,141.20,100.49,141.20,100.49,141.05,100.47,140.90,100.47,140.72,100.47,140.68,100.47,140.62,100.53,140.62,100.60,140.65,100.72,140.47,100.78,140.15,100.75,139.85,100.66,140.18,100.58,140.57,100.59,140.65,100.56,140.32,100.54,139.95,100.51,139.88,100.55,139.80,100.58,140.05,100.59,140.32,100.56,140.60,100.53,140.55,100.53,140.47,100.53,140.47,100.51,140.32,100.49,139.95,100.47,139.57,100.49,139.65,100.44,139.93,100.40,140.22,100.38,140.20,100.35,140.22,100.30,140.18,100.22,140.12,100.21,140.28,100.16,140.50,100.12,140.75,100.22,140.78,100.36,140.78,100.55,140.75,100.61,140.75,100.70,140.78,100.72,140.78,100.58,140.82,100.40,140.62,100.22,140.40,100.22,140.12,100.21,140.10,100.22,140.03,100.25,139.97,100.25,139.93,100.22,140.05,100.25,140.22,100.30,140.28,100.35,140.10,100.34,139.95,100.34,139.78,100.33,139.68,100.33,139.68,100.33,139.80,100.28,140.00,100.21,140.12,100.16,140.25,100.20,140.30,100.31,140.28,100.41,140.25,100.50,139.95,100.44,139.70,100.39,139.65,100.28,139.88,100.22,140.10,100.26,140.15,100.36,140.18,100.40,140.22,100.35,140.25,100.30,139.97,100.30,139.68,100.28,139.40,100.26,139.45,100.24,139.47,100.22,139.47,100.31,139.70,100.40,139.93,100.45,140.18,100.36,140.22,100.29,140.07,100.24,139.93,100.28,139.80,100.31,139.90,100.22,139.78,100.11,139.60,100.05,139.40,100.09,139.35,100.12,139.45,100.11,139.62,100.14,139.75,100.15,139.70,100.15,139.70,100.01,139.72,99.89,139.72,99.88,139.70,99.97,139.68,100.11,139.75,100.15,139.82,100.21,139.88,100.25,139.97,100.28,140.07,100.28,140.32,100.22,140.47,100.19,140.20,100.16,139.80,100.25,139.40,100.31,139.43,100.36,139.45,100.33,139.68,100.26,139.90,100.29,139.93,100.33,139.75,100.38,139.43,100.40,139.28,100.44,139.15,100.41,139.18,100.35,139.22,100.29,139.28,100.28,139.25,100.29,139.18,100.31,139.07,100.29,139.20,100.24,139.40,100.17,139.57,100.16,139.57,100.12,139.55,100.10,139.62,100.15,139.65,100.22,139.22,100.28,138.78,100.26,138.43,100.21,138.65,100.20,138.88,100.26,139.05,100.35,139.10,100.35,139.10,100.25,139.05,100.20,139.00,100.28,139.15,100.35,139.28,100.29,139.30,100.20,139.22,100.17,139.15,100.24,139.10,100.31,139.07,100.33,139.05,100.33,139.00,100.34,138.95,100.33,138.90,100.22,138.88,100.14,139.15,100.08,139.45,100.12,139.85,100.19,139.97,100.17,139.78,100.14,139.47,100.22,139.12,100.36,139.05,100.49,139.00,100.46,139.00,100.42,139.20,100.55,139.40,100.74,139.47,100.92,139.40,101.16,139.28,101.41,139.15,101.86,139.00,102.20,138.90,102.53,138.88,102.85,138.95,103.38,139.05,103.95,139.18,104.51,139.30,104.95,139.35,105.33,139.47,105.50,139.55,105.65,139.53,105.90,139.47,106.14,139.53,106.26,139.70,106.28,139.80,106.26,139.70,106.24,139.57,106.22,139.47,106.19,139.45,106.15,139.43,106.19,139.40,106.26,139.38,106.33,139.38,106.31,139.40,106.29,139.40,106.29,139.50,106.30,139.62,106.30,139.62,106.31,139.53,106.39,139.35,106.46,139.30,106.55,139.22,106.56,139.22,106.58,139.40,106.56,139.57,106.56,139.43,106.56,139.12,106.60,138.93,106.64,139.05,106.67,139.35,106.64,139.53,106.59,139.65,106.53,139.62,106.47,139.65,106.41,139.60,106.38,139.50,106.38,139.43,106.41,139.45,106.44,139.50,106.53,139.35,106.58,139.20,106.61,139.05,106.59,139.07,106.58,139.30,106.58,139.55,106.60,139.78,106.61,139.78,106.59,139.55,106.56,139.25,106.53,138.93,106.51,138.88,106.51,139.03,106.51,139.12,106.50,139.18,106.51,139.18,106.51,139.18,106.53,139.30,106.53,139.43,106.53,139.53,106.53,139.53,106.45,139.53,106.39,139.50,106.39,139.70,106.40,139.95,106.42,140.03,106.38,139.80,106.39,139.60,106.35,139.55,106.31,139.50,106.28,139.38,106.30,139.25,106.35,139.07,106.31,138.95,106.24,138.82,106.14,138.95,106.11,139.10,106.15,139.32,106.20,139.45,106.26,139.47,106.28,139.40,106.29,139.32,106.29,139.40,106.29,139.53,106.30,139.57,106.33,139.72,106.33,139.88,106.34,139.95,106.31,139.78,106.38,139.43,106.42,139.32,106.49,139.43,106.49,139.70,106.45,139.82,106.39,139.82,106.31,139.72,106.29,139.53,106.26,139.38,106.22,139.25,106.19,139.32,106.17,139.40,106.16,139.47,106.19,139.50,106.21,139.53,106.25,139.43,106.31,139.25,106.36,139.05,106.40,138.95,106.36,138.90,106.33,138.85,106.29,138.82,106.28,139.07,106.29,139.40,106.30,139.72,106.30,139.85,106.30,139.90,106.36,139.30,106.44,138.68,106.53,138.05,106.55,138.38,106.61,138.65,106.64,138.90,106.65,138.82,106.62,138.90,106.60,138.90,106.55,138.90,106.54,138.82,106.51,138.85,106.53,138.88,106.59,138.95,106.64,139.03,106.65,139.03,106.58,138.97,106.50,139.10,106.42,139.25,106.38,139.47,106.34,139.57,106.33,139.70,106.31,139.60,106.30,139.45,106.26,139.30,106.21,139.28,106.15,139.25,106.14,139.18,106.15,139.28,106.25,139.38,106.35,139.32,106.45,139.05,106.49,138.65,106.53,138.38,106.55,138.22,106.44,138.22,106.31,138.68,106.20,139.12,106.24,139.38,106.28,139.15,106.33,138.93,106.33,138.93,106.31,138.95,106.31,138.97,106.30,139.03,106.24,139.10,106.16,139.18,106.16,139.38,106.22,139.57,106.30,139.80,106.39,139.80,106.46,139.88,106.53,139.95,106.51,139.75,106.47,139.47,106.42,139.20,106.39,139.12,106.35,139.07,106.33,139.00,106.30,139.00,106.29,139.00,106.28,139.25,106.26,139.60,106.25,139.95,106.24,140.03,106.22,139.97,106.25,139.72,106.29,139.50,106.28,139.32,106.24,139.43,106.20,139.55,106.20,139.68,106.15,139.82,106.10,139.95,106.15,139.95,106.25,139.82,106.28,139.72,106.21,139.78,106.15,139.62,106.14,139.45,106.14,139.40,106.15,139.53,106.22,139.65,106.31,139.78,106.31,139.93,106.21,140.15,106.12,140.22,106.06,139.82,106.04,139.38,106.11,138.90,106.21,138.95,106.31,139.05,106.30,139.22,106.30,139.40,106.29,139.70,106.28,139.97,106.26,140.32,106.24,140.45,106.21,140.57,106.25,140.57,106.31,140.15,106.38,139.70,106.39,139.28,106.28,139.30,106.16,139.15,106.22,138.97,106.41,138.90,106.59,139.07,106.56,139.68,106.51,140.20,106.49,140.55,106.47,140.50,106.46,140.40,106.41,140.30,106.36,140.20,106.33,140.12,106.26,140.12,106.24,140.07,106.20,140.00,106.22,140.10,106.21,140.35,106.21,140.62,106.24,140.65,106.26,140.57,106.30,140.50,106.31,140.62,106.34,140.75,106.35,140.85,106.36,140.85,106.36,140.78,106.38,140.70,106.40,140.62,106.39,140.53,106.34,140.35,106.30,140.15,106.29,140.05,106.25,140.20,106.19,140.50,106.14,140.82,106.15,141.03,106.16,141.10,106.16,141.12,106.19,141.15,106.21,141.18,106.25,141.18,106.24,141.20,106.21,140.85,106.17,140.53,106.15,140.30,106.14,140.50,106.12,140.78,106.16,140.93,106.21,140.97,106.24,141.00,106.20,141.00,106.17,141.00,106.15,140.97,106.14,140.97,106.19,140.95,106.24,140.93,106.29,140.97,106.36,141.05,106.42,141.18,106.45,141.22,106.40,141.25,106.35,141.18,106.35,141.10,106.36,141.07,106.40,141.18,106.41,141.12,106.42,141.05,106.42,140.80,106.40,140.65,106.35,140.32,106.30,140.12,106.26,140.20,106.21,140.50,106.17,140.80,106.15,140.80,106.16,140.72,106.19,140.65,106.21,141.03,106.21,141.43,106.21,141.68,106.16,141.43,106.11,141.15,106.08,141.00,106.09,140.97,106.08,140.95,106.08,140.93,106.05,140.93,106.06,141.00,106.06,141.00,106.11,141.00,106.19,140.95,106.26,140.93,106.24,140.90,106.16,140.82,106.08,140.75,106.05,140.68,106.03,140.97,106.03,141.32,106.03,141.65,106.04,141.80,106.11,141.95,106.19,142.03,106.33,141.95,106.39,142.12,106.25,142.40,106.05,142.47,105.88,142.32,105.92,142.10,106.05,142.03,106.15,141.95,106.24,141.90,106.21,141.93,106.15,141.95,106.08,141.85,106.06,141.72,106.08,141.68,106.10,141.80,106.11,141.95,106.12,142.03,106.16,142.05,106.24,142.12,106.30,142.18,106.34,142.25,106.30,142.28,106.22,142.30,106.16,142.28,106.12,141.95,106.09,141.82,106.04,141.75,106.10,141.97,106.20,141.95,106.29,141.93,106.25,141.95,106.21,142.07,106.19,142.18,106.19,142.15,106.21,142.10,106.29,142.03,106.36,141.93,106.41,141.85,106.44,141.78,106.35,141.78,106.25,141.80,106.14,141.82,106.19,141.80,106.24,141.78,106.31,141.75,106.34,141.72,106.41,141.72,106.45,141.55,106.45,141.40,106.36,141.20,106.28,141.20,106.21,141.12,106.20,141.12,106.24,141.22,106.28,141.47,106.31,141.70,106.30,141.70,106.28,141.62,106.29,141.62,106.30,141.70,106.33,141.80,106.33,141.78,106.22,141.80,106.12,141.93,106.04,142.05,106.11,142.22,106.17,142.30,106.22,142.12,106.24,141.85,106.26,141.50,106.33,141.38,106.40,141.53,106.47,141.75,106.40,141.82,106.33,141.62,106.24,141.50,106.28,141.50,106.24,141.53,106.16,141.50,106.09,141.55,106.04,141.60,106.01,141.62,106.10,141.60,106.22,141.72,106.34,141.85,106.34,141.97,106.25,141.97,106.16,142.00,106.10,142.00,106.15,141.90,106.26,141.90,106.34,141.93,106.36,141.93,106.33,141.85,106.28,141.82,106.28,141.90,106.25,142.00,106.22,142.05,106.21,142.03,106.25,142.00,106.30,141.78,106.31,141.57,106.35,141.45,106.40,141.50,106.46,141.53,106.49,141.47,106.47,141.38,106.44,141.28,106.39,141.30,106.35,141.43,106.33,141.55,106.33,141.72,106.30,141.85,106.30,142.00,106.25,142.05,106.21,141.72,106.22,141.38,106.26,141.28,106.29,141.55,106.31,141.82,106.34,141.88,106.36,141.90,106.36,141.93,106.39,141.68,106.42,141.32,106.45,140.97,106.35,140.88,106.24,140.85,106.11,140.90,106.10,140.97,106.09,140.93,106.09,140.80,106.11,140.62,106.14,140.57,106.15,140.85,106.15,141.35,106.11,141.88,106.09,141.78,106.06,141.50,106.06,141.45,106.05,141.68,106.05,141.68,106.06,141.45,106.06,141.47,106.03,141.72,105.97,141.90,105.96,141.88,106.01,142.07,106.12,142.32,106.21,142.35,106.28,142.07,106.29,141.82,106.20,141.90,106.10,141.95,106.05,142.00,106.09,141.82,106.12,141.45,106.12,141.07,106.12,140.85,106.08,140.82,106.01,140.93,105.95,141.22,106.05,141.47,106.16,141.35,106.28,141.07,106.28,140.88,106.25,140.97,106.20,141.10,106.15,141.20,106.06,141.40,106.03,141.53,106.00,141.65,106.03,141.57,106.05,141.43,106.05,141.35,106.19,141.32,106.31,141.40,106.44,141.43,106.34,141.57,106.25,141.72,106.20,141.65,106.25,141.45,106.31,141.22,106.34,141.20,106.30,141.15,106.25,141.12,106.19,141.12,106.22,141.12,106.25,141.32
RZ_802972_6600,0,424320,50,0,1,106.28,141.50,106.28,141.72,106.21,141.72,106.15,141.93,106.09,142.05,106.10,142.15,106.12,142.12,106.15,142.15,106.16,142.32,106.05,142.47,105.91,142.55,105.83,142.40,105.88,142.15,105.92,142.00,105.91,141.90,105.90,141.85,105.89,142.18,105.86,142.53,105.85,142.78,105.88,142.40,105.92,142.03,105.97,141.70,105.99,141.65,105.97,141.57,105.95,141.55,105.92,141.53,105.89,141.53,105.86,141.57,105.85,141.60,105.83,141.62,105.81,141.90,105.79,142.18,105.85,142.35,105.94,142.20,106.04,142.05,106.03,141.90,106.03,141.78,105.99,141.68,105.96,141.70,105.97,141.70,106.01,141.60,106.05,141.45,106.06,141.32,106.05,141.78,106.03,142.20,106.04,142.65,106.09,142.68,106.06,142.72,106.01,142.22,105.96,141.70
RZ_802972_6601,0,424320,551,0,1,105.97,141.43,106.03,141.68,106.06,141.97,106.09,142.03,106.06,141.95,106.05,141.97,106.04,141.97,106.04,142.05,106.04,142.07,106.01,142.12,105.99,142.10,105.99,142.00,106.01,141.90,106.05,141.95,106.06,142.03,106.06,142.10,106.05,142.18,106.03,142.20,106.01,142.38,106.00,142.53,105.97,142.57,105.94,142.47,105.99,142.38,106.05,142.35,106.12,142.30,106.12,142.25,106.11,142.25,106.10,142.28,106.09,142.18,106.12,141.80,106.15,141.45,106.10,141.72,106.04,142.28,105.96,142.75,105.99,142.53,106.04,142.28,106.09,142.10,106.03,142.15,105.94,142.20,105.90,142.47,105.95,142.68,106.00,142.82,106.00,142.78,106.01,142.72,106.01,142.68,106.03,142.55,106.03,142.40,106.09,142.30,106.15,142.30,106.22,142.35,106.25,142.32,106.26,142.28,106.28,142.35,106.25,142.47,106.21,142.28,106.16,141.95,106.14,141.62,106.16,141.65,106.20,141.78,106.19,142.05,106.14,142.35,106.03,142.60,105.94,142.60,105.85,142.55,105.91,142.30,106.01,142.22,106.01,142.18,105.91,142.25,105.80,142.32,105.79,142.25,105.79,142.15,105.79,141.95,105.78,141.80,105.74,142.05,105.72,142.45,105.72,142.82,105.72,142.85,105.71,142.97,105.67,143.07,105.64,143.05,105.60,142.95,105.61,142.88,105.64,142.93,105.62,142.95,105.59,142.68,105.55,142.43,105.56,142.15,105.55,142.20,105.55,142.38,105.59,142.55,105.64,142.68,105.70,142.68,105.75,142.65,105.78,142.72,105.78,142.80,105.76,142.90,105.74,142.93,105.74,142.95,105.75,142.78,105.76,142.60,105.78,142.60,105.74,142.68,105.67,142.75,105.61,142.50,105.58,142.25,105.50,142.03,105.42,142.20,105.34,142.85,105.34,143.47,105.34,143.68,105.34,143.57,105.34,143.45,105.36,143.12,105.39,142.78,105.40,142.68,105.40,142.95,105.39,143.25,105.38,143.30,105.36,143.32,105.36,143.25,105.36,143.05,105.42,142.88,105.49,142.75,105.51,142.75,105.47,142.80,105.44,142.93,105.41,143.03,105.39,143.15,105.35,143.20,105.39,143.10,105.44,142.97,105.51,142.95,105.55,143.05,105.44,143.05,105.33,142.95,105.20,143.10,105.19,143.30,105.17,143.30,105.22,143.07,105.29,142.88,105.35,142.90,105.35,142.90,105.38,142.82,105.39,142.78,105.40,142.72,105.40,142.75,105.39,142.78,105.39,142.57,105.40,142.53,105.40,142.62,105.40,142.95,105.40,143.00,105.39,142.88,105.36,142.72,105.34,142.82,105.34,142.97,105.39,143.07,105.44,142.82,105.49,142.57,105.49,142.35,105.46,142.38,105.41,142.47,105.38,142.65,105.38,142.78,105.39,142.78,105.42,142.68,105.45,142.47,105.49,142.35,105.45,142.25,105.40,142.28,105.34,142.50,105.38,142.70,105.41,142.90,105.44,142.75,105.41,142.57,105.39,142.38,105.35,142.45,105.33,142.55,105.26,142.65,105.24,142.57,105.19,142.55,105.17,142.53,105.22,142.50,105.26,142.50,105.26,142.50,105.19,142.70,105.20,142.88,105.26,142.95,105.33,142.78,105.33,142.60,105.33,142.70,105.33,142.78,105.33,142.85,105.21,142.72,105.11,142.78,105.14,142.80,105.26,142.85,105.36,142.90,105.34,142.97,105.31,143.00,105.21,142.85,105.12,142.72,105.08,142.43,105.10,142.12,105.15,141.85,105.15,142.03,105.15,142.30,105.12,142.55,105.11,142.50,105.10,142.40,105.06,142.32,105.03,142.57,104.99,142.88,105.00,143.10,104.97,143.07,104.95,143.05,104.95,142.88,104.97,142.70,105.04,142.47,105.09,142.45,105.14,142.45,105.14,142.53,105.14,142.57,105.15,142.45,105.16,142.32,105.16,142.28,105.01,142.35,104.88,142.40,104.75,142.38,104.79,142.32,104.89,142.18,105.05,142.07,105.17,142.00,105.25,141.80,105.19,141.68,105.11,141.62,105.03,141.70,105.05,141.68,105.08,141.68,105.11,141.72,105.11,141.78,105.12,141.78,105.12,141.78,105.12,141.75,105.10,141.72,105.08,141.78,105.05,141.95,105.09,142.12,105.11,142.20,105.10,142.20,105.05,142.10,104.99,141.93,104.97,141.62,105.04,141.40,105.11,141.60,105.17,141.93,105.15,142.22,105.09,142.12,105.05,141.95,105.00,141.70,104.97,141.50,104.96,141.35,104.96,141.32,104.97,141.22,105.00,141.15,105.05,141.28,105.10,141.78,105.16,142.25,105.19,142.30,105.29,142.10,105.35,141.90,105.30,141.95,105.17,141.97,105.06,141.95,105.06,141.93,105.06,141.88,105.17,141.85,105.29,141.93,105.36,142.00,105.30,141.95,105.24,141.72,105.15,141.50,105.09,141.43,105.05,141.68,105.06,141.88,105.06,142.10,105.05,142.10,105.11,142.07,105.19,142.03,105.28,142.00,105.28,141.97,105.22,141.43,105.17,140.90,105.12,140.50,105.19,140.68,105.24,140.88,105.29,140.90,105.25,140.90,105.21,140.88,105.19,140.75,105.17,140.65,105.15,140.65,105.14,140.75,105.14,140.97,105.16,141.12,105.20,141.35,105.25,141.40,105.24,141.38,105.22,141.18,105.17,141.00,105.12,140.65,105.08,140.40,105.08,140.12,105.12,140.68,105.15,141.22,105.16,141.78,105.21,141.68,105.29,141.25,105.36,140.88,105.36,140.55,105.35,140.62,105.31,140.80,105.21,141.00,105.11,141.15,105.06,141.18,105.16,141.15,105.26,141.15,105.16,141.22,104.97,141.30,104.86,141.25,104.91,141.10,104.96,140.93,104.94,140.90,104.94,140.82,105.04,140.72,105.12,140.65,105.15,140.57,105.08,140.57,105.00,140.47,104.96,140.43,104.91,140.43,104.89,140.50,104.90,140.50,104.91,140.43,104.95,140.38,104.99,140.35,105.03,140.32,105.05,140.47,105.08,140.60,105.03,140.72,104.94,140.75,104.99,140.75,105.11,140.68,105.24,140.60,105.24,140.47,105.21,140.43,105.19,140.55,105.19,140.75,105.20,140.90,105.20,140.90,105.15,140.88,105.10,140.93,105.08,140.93,104.97,140.93,104.88,140.93,104.80,140.95,104.83,140.95,104.84,141.00,104.86,141.07,104.89,141.15,104.90,141.12,104.99,141.05,105.08,140.62,105.06,140.22,104.96,140.05,104.99,140.25,105.11,140.35,105.26,140.25,105.29,140.15,105.20,140.35,105.09,140.55,104.96,140.70,104.96,140.65,104.95,140.57,104.95,140.60,104.95,140.60,104.96,140.60,104.97,140.62,105.05,140.62,105.12,140.60,105.24,140.32,105.30,140.07,105.39,140.07,105.42,140.35,105.29,140.62,105.12,140.62,104.95,140.57,104.95,140.47,105.04,140.45,105.12,140.47,105.24,140.57,105.28,140.60,105.28,140.47,105.25,140.32,105.22,140.12,105.06,140.12,104.90,140.40,104.78,140.70,104.92,140.95,105.08,140.95,105.16,140.78,105.14,140.45,105.10,140.12,105.09,140.12,105.06,140.25,105.05,140.35,105.05,140.32,105.08,140.28,105.09,140.12,105.09,139.97,105.05,139.82,105.01,139.72,104.94,139.62,104.86,139.72,104.91,139.90,105.01,140.03,105.00,139.97,104.90,139.75,104.81,139.60,104.84,139.35,104.88,139.28,104.88,139.15,104.90,139.07,104.94,139.10,104.96,139.28,105.11,139.40,105.40,139.55,105.80,139.60,106.06,139.88,106.65,140.03,107.12,140.15,107.74,140.10,107.91,140.20,108.20,140.22,108.34,140.28,108.69,140.20,108.92,140.07,109.15,139.93,109.30,139.75,109.47,139.62,109.66,139.72,109.72,139.82,109.81,139.88,109.85,139.80,109.85,139.78,109.91,139.78,110.00,139.82,110.10,139.95,110.21,139.97,110.33,139.85,110.53,139.72,110.62,139.70,110.72,139.75,110.69,139.82,110.64,139.95,110.72,140.22,110.85,140.43,110.89,140.28,110.79,139.95,110.74,139.78,110.79,140.03,110.83,140.30,110.80,140.47,110.75,140.53,110.69,140.55,110.64,140.65,110.61,140.70,110.59,140.75,110.60,140.75,110.65,140.72,110.71,140.68,110.78,140.55,110.79,140.53,110.78,140.55,110.76,140.62,110.76,140.97,110.76,141.35,110.74,141.57,110.70,141.25,110.67,140.95,110.66,140.78,110.65,140.85,110.58,141.00,110.49,141.07,110.41,141.10,110.44,140.95,110.47,140.80,110.47,140.68,110.44,140.45,110.36,140.38,110.35,140.35,110.31,140.50,110.26,140.50,110.40,140.43,110.58,140.50,110.60,140.70,110.45,140.97,110.28,141.07,110.24,141.05,110.22,140.95,110.28,140.88,110.34,140.90,110.38,140.93,110.42,140.93,110.45,140.62,110.47,140.35,110.45,140.10,110.42,140.15,110.40,140.20,110.40,140.25,110.40,140.25,110.40,140.28,110.28,140.28,110.16,140.30,110.11,140.18,110.17,140.03,110.17,139.88,110.14,139.90,110.10,140.22,110.12,140.53,110.06,141.07,109.99,141.35,109.92,141.50,109.95,141.25,109.96,141.00,109.96,140.65,109.96,140.50,110.00,140.40,110.03,140.53,110.03,140.65,110.04,140.78,110.05,140.88,110.06,141.03,110.05,141.12,110.01,141.12,109.95,141.00,109.89,140.85,109.86,140.68,109.86,140.62,109.86,140.57,109.86,140.57
RZ_802972_6602,0,424320,50,0,1,109.85,140.55,109.86,140.53,109.86,140.50,109.88,140.50,109.90,140.47,109.91,140.47,109.94,140.55,109.92,140.70,109.89,140.88,109.85,140.95,109.81,140.60,109.86,140.22,109.92,139.82,109.88,139.80,109.76,139.78,109.71,139.75,109.81,139.65,109.88,139.57,109.90,139.50,109.88,139.55,109.88,139.57,109.90,139.62,109.91,139.75,109.92,139.90,109.90,140.05,109.89,140.00,109.90,139.93,109.91,139.72,109.92,139.57,109.95,139.50,109.96,139.50,109.88,139.50,109.78,139.50,109.70,139.55,109.72,139.65,109.78,139.72,109.80,139.78,109.84,139.75,109.85,139.75,109.91,139.68,109.96,139.62,109.91,139.60,109.83,139.65,109.67,139.72,109.62,139.75,109.56,139.80,109.54,140.00,109.58,140.18,109.64,140.38,109.72,140.40
RZ_802972_6603,0,424320,753,0,1,109.75,140.15,109.78,139.90,109.79,139.65,109.70,139.62,109.60,139.57,109.54,139.47,109.55,139.15,109.58,138.85,109.56,138.80,109.59,139.18,109.60,139.53,109.64,139.70,109.64,139.72,109.65,139.78,109.65,139.80,109.65,139.82,109.55,139.95,109.46,140.03,109.35,140.05,109.34,139.43,109.35,138.85,109.38,138.65,109.40,138.97,109.40,139.28,109.39,139.25,109.38,139.30,109.38,139.38,109.44,139.28,109.50,139.10,109.49,139.00,109.41,139.15,109.33,139.28,109.33,139.32,109.34,139.25,109.35,139.20,109.34,139.15,109.31,139.20,109.29,139.28,109.26,139.30,109.20,139.28,109.14,139.22,109.06,139.28,109.04,139.32,109.16,139.47,109.30,139.57,109.44,139.32,109.41,138.97,109.35,138.68,109.31,138.78,109.29,138.85,109.22,139.25,109.05,139.60,108.89,139.95,108.85,139.93,108.89,139.90,108.92,140.00,108.92,140.07,108.92,140.03,108.94,139.90,108.95,139.93,108.96,140.05,108.96,140.18,108.96,140.12,108.95,139.93,108.91,139.80,108.86,139.70,108.86,139.78,108.88,139.47,108.89,139.22,108.88,139.20,108.88,139.50,108.86,139.78,108.84,139.53,108.83,139.28,108.81,139.03,108.81,138.90,108.81,138.72,108.79,138.45,108.76,138.32,108.74,138.20,108.74,138.22,108.75,138.30,108.71,138.43,108.67,138.60,108.65,138.78,108.65,138.88,108.66,138.90,108.66,138.72,108.67,138.57,108.71,138.43,108.75,138.43,108.78,138.45,108.75,138.45,108.66,138.47,108.62,138.30,108.62,138.12,108.66,138.28,108.64,138.60,108.61,138.90,108.61,138.85,108.72,138.82,108.83,138.85,108.92,138.90,108.90,139.03,108.86,139.12,108.81,139.25,108.74,139.40,108.69,139.55,108.64,139.45,108.62,139.28,108.61,139.12,108.69,138.80,108.75,138.43,108.81,138.38,108.81,138.65,108.83,138.85,108.80,138.72,108.71,138.68,108.59,139.00,108.51,139.32,108.49,139.55,108.47,139.35,108.50,139.15,108.53,138.97,108.54,138.93,108.45,138.85,108.36,138.85,108.33,138.78,108.36,138.72,108.45,138.70,108.51,138.80,108.56,138.90,108.54,138.72,108.53,138.50,108.39,138.45,108.25,138.65,108.12,138.85,108.10,138.88,108.09,138.88,108.08,138.88,108.08,138.78,108.11,138.65,108.14,138.60,108.10,138.72,108.04,138.82,107.99,138.90,108.03,138.85,108.09,138.80,108.08,138.90,108.04,139.05,108.01,139.03,108.06,138.85,108.11,138.62,108.14,138.57,108.14,138.47,108.14,138.40,108.15,138.20,108.11,138.05,108.10,137.80,108.09,137.70,108.09,137.97,108.08,138.35,108.05,138.72,108.00,138.62,107.95,138.55,107.97,138.53,108.09,138.60,108.21,138.60,108.28,138.55,108.26,138.53,108.25,138.70,108.16,138.93,108.09,139.20,108.00,139.30,108.00,139.32,108.00,139.28,107.99,139.22,107.97,138.97,107.97,138.75,107.99,138.40,108.04,138.22,108.09,138.05,108.05,138.50,107.97,139.03,107.90,139.55,107.90,139.55,107.91,139.53,107.92,139.57,107.94,139.62,107.92,139.40,107.85,139.15,107.78,138.82,107.72,138.80,107.78,138.72,107.91,138.72,108.04,138.93,108.12,139.12,108.15,139.30,108.14,139.25,108.08,139.20,108.03,139.35,107.99,139.47,107.95,139.53,107.91,139.32,107.91,139.15,107.90,138.95,107.89,138.82,107.86,138.75,107.83,138.80,107.78,138.97,107.71,139.10,107.70,139.45,107.69,139.68,107.67,139.93,107.71,139.90,107.76,139.85,107.83,139.88,107.89,139.93,107.95,139.97,108.01,139.95,108.04,139.88,108.06,139.57,108.05,139.32,108.03,139.18,107.97,139.22,107.94,139.25,107.92,139.22,107.94,139.30,107.95,139.40,107.94,139.30,107.91,139.07,107.88,138.97,107.88,139.30,107.88,139.75,107.90,140.10,107.92,139.95,107.90,139.70,107.84,139.62,107.69,139.82,107.58,140.00,107.46,140.05,107.45,140.05,107.19,140.15,106.92,140.25,106.54,140.38,106.04,140.15,105.54,139.85,105.15,139.53,105.11,139.32,104.85,139.18,104.62,138.97,104.40,138.95,104.40,139.28,104.34,139.65,104.28,140.00,104.17,140.03,104.14,140.03,104.08,139.68,104.03,139.35,103.97,139.03,103.96,139.07,103.99,139.12,104.03,138.93,103.99,138.97,103.94,138.95,103.89,139.12,103.90,139.10,103.90,139.12,103.90,138.88,103.81,138.62,103.71,138.38,103.69,138.75,103.78,139.12,103.85,139.53,103.88,139.60,103.90,139.75,103.90,139.85,103.88,139.62,103.86,139.30,103.89,138.95,103.90,138.90,103.94,138.85,103.95,138.80,103.96,138.75,103.96,138.72,103.96,138.75,103.91,138.82,103.88,138.78,103.85,138.65,103.85,138.68,103.86,138.85,103.86,139.05,103.88,139.07,103.89,139.10,103.90,139.15,103.92,139.18,103.94,139.22,103.96,139.25,103.99,139.28,103.99,139.30,103.96,139.28,103.96,139.12,103.97,138.97,103.96,138.78,103.85,138.68,103.74,138.88,103.70,139.15,103.78,139.43,103.94,139.45,104.06,139.45,104.19,139.45,104.21,139.47,104.21,139.50,104.19,139.53,104.11,139.25,104.05,138.97,103.96,138.68,103.92,138.68,103.89,138.68,103.91,138.72,103.95,138.75,104.04,138.75,104.09,138.93,104.17,139.30,104.21,139.70,104.28,139.70,104.29,139.28,104.30,138.85,104.30,139.03,104.29,139.40,104.30,139.75,104.33,139.88,104.34,140.00,104.34,140.05,104.36,139.93,104.42,139.78,104.47,139.82,104.51,139.90,104.51,139.93,104.53,139.82,104.53,139.70,104.54,139.65,104.39,139.75,104.21,139.85,104.24,139.60,104.42,139.25,104.61,139.35,104.61,139.78,104.61,140.18,104.62,140.15,104.65,140.12,104.65,140.15,104.56,140.22,104.41,140.35,104.28,140.43,104.24,140.12,104.24,139.78,104.29,139.78,104.34,140.15,104.38,140.53,104.39,140.43,104.40,140.30,104.40,140.18,104.40,139.97,104.40,139.80,104.34,139.62,104.26,140.15,104.33,140.65,104.45,140.80,104.46,140.30,104.35,139.82,104.20,139.60,104.16,139.43,104.15,139.22,104.17,139.43,104.19,139.70,104.19,140.00,104.17,140.00,104.17,139.97,104.20,140.00,104.17,140.05,104.15,140.03,104.11,140.00,104.15,139.95,104.17,139.97,104.17,139.95,104.17,139.90,104.21,139.88,104.24,139.95,104.28,140.03,104.33,140.18,104.40,140.45,104.47,140.60,104.51,140.62,104.53,140.50,104.54,140.80,104.45,141.00,104.30,141.10,104.17,140.90,104.29,140.75,104.44,140.72,104.53,140.70,104.44,140.72,104.46,140.78,104.56,140.85,104.66,140.95,104.58,141.05,104.47,141.03,104.46,140.93,104.56,140.80,104.62,140.82,104.50,140.80,104.38,140.72,104.36,140.30,104.54,139.90,104.70,139.53,104.78,139.82,104.78,140.10,104.69,140.43,104.59,140.43,104.51,140.45,104.54,140.43,104.58,140.43,104.59,140.70,104.59,140.97,104.60,140.85,104.66,140.40,104.72,139.93,104.84,139.88,104.90,139.78,104.88,139.70,104.80,139.53,104.72,139.40,104.74,139.35,104.75,139.43,104.72,139.50,104.70,139.45,104.66,139.40,104.65,139.25,104.65,139.15,104.65,138.85,104.66,138.62,104.66,138.53,104.66,138.70,104.66,138.90,104.70,138.97,104.88,139.28,105.04,139.47,105.17,139.68,105.06,139.62,104.99,139.68,104.95,139.80,105.04,139.90,105.09,139.68,105.05,139.45,105.01,139.22,105.04,139.30,105.11,139.60,105.19,139.90,105.19,140.22,105.20,140.22,105.16,140.15,105.10,140.05,105.01,139.80,105.03,139.60,105.04,139.40,105.05,139.57,105.04,139.80,105.00,139.78,104.97,139.53,104.97,139.20,104.96,139.12,104.92,139.40,104.92,139.72,104.95,140.03,104.88,140.05,104.78,140.07,104.72,140.12,104.79,140.10,104.86,140.03,104.89,139.90,104.92,139.80,104.99,139.45,105.04,139.18,105.03,138.95,105.03,139.00,105.00,139.07,105.03,139.00,104.99,138.97,104.96,139.12,104.90,139.35,104.84,139.53,104.78,139.35,104.75,139.15,104.90,138.97,105.08,139.00,105.24,139.05,105.22,139.07,105.21,139.10,105.21,139.12,105.09,139.18,104.96,139.20,104.81,139.28,104.79,139.35,104.81,139.30,104.89,139.18,104.97,139.07,105.01,139.10,104.99,139.20,104.96,139.32,104.96,139.43,105.05,139.40,105.12,139.38,105.10,139.35,105.00,139.35,104.95,139.47,105.01,139.60,105.09,139.75,105.11,139.78,105.11,139.70,105.10,139.75,105.10,139.70,105.15,139.70,105.20,139.53,105.24,139.30,105.25,139.20,105.26,139.12,105.31,139.18,105.34,139.18,105.41,138.82,105.45,138.45,105.49,138.00,105.45,137.93,105.42,138.30,105.40,138.78,105.42,139.25,105.45,139.40,105.47,139.55,105.46,139.30,105.44,138.88,105.42,138.47,105.50,138.47,105.56,138.47,105.61,138.55,105.55,138.65,105.55,138.85,105.58,138.95,105.56,139.05,105.42,139.32,105.29,139.60,105.21,139.60,105.16,139.28,105.11,138.93,105.17,138.88,105.30,138.90,105.44,138.95,105.45,139.00,105.36,139.05,105.26,138.97,105.24,138.93,105.31,138.88,105.33,138.95,105.26,139.07,105.22,139.43,105.25,139.70,105.33,139.68,105.36,139.40,105.39,139.12,105.38,139.10,105.38,139.12,105.39,139.22,105.41,139.30,105.45,138.97,105.36,138.62,105.25,138.38,105.11,138.53,105.10,138.62,105.10,138.68,105.12,138.72,105.17,138.95,105.22,139.22,105.26,139.50,105.29,139.70,105.30,139.80,105.34,139.25,105.38,138.62,105.40,138.53,105.36,139.07,105.26,139.65,105.16,139.70,105.09,139.85,105.06,139.95,105.04,140.00,105.03,139.90,105.03,139.75,105.03,139.65,105.00,139.50,104.97,139.47,105.08,139.50,105.20,139.65,105.29,139.68,105.25,139.53,105.26,139.32,105.29,139.20,105.38,139.12,105.42,139.03,105.44,138.95,105.38,138.93,105.33,138.97,105.33,139.00,105.36,138.75,105.30,138.53,105.22,138.65,105.14,139.05,105.14,139.38,105.14,139.32,105.12,139.15,105.11,139.00,105.14,138.93,105.17,139.10,105.22,139.22,105.26,139.47,105.29,139.62,105.28,139.78,105.28,139.47,105.21,139.20,105.15,138.90,105.10,138.93,105.12,138.93,105.14,138.95,105.12,139.10,105.11,139.22,105.11,139.15,105.11,138.95,105.11,138.72,105.11,138.68,105.10,138.78,105.10,138.90,105.10,139.12,105.10,139.32,105.10,139.38,105.17,139.22,105.25,139.00,105.30,139.00,105.26,139.12,105.20,139.25,105.15,139.25,105.10,139.22,105.06,139.20,104.97,139.78,104.91,140.38,104.86,140.32,104.85,139.82,104.80,139.25,104.76,139.35,104.79,139.25,104.86,139.22,104.92,139.62,104.92,140.10,104.92,140.38,104.96,140.18,105.00,139.93,105.04,139.82,105.04,139.78,105.04,139.80,105.05,139.80,105.11,139.75,105.19,139.68,105.19,139.60,105.15,139.60,105.10,139.60,105.08,139.55,105.09,139.53,105.10,139.55,105.11,139.60,105.12,139.75,105.12,139.85,105.11,139.72,105.15,139.45,105.20,139.20,105.24,139.20,105.25,139.53,105.26,139.85,105.29,140.25,105.24,140.30,105.17,140.10,105.06,139.82,105.03,139.12,105.08,138.68,105.16,138.95,105.28,139.65,105.33,139.88,105.42,139.40,105.49,138.82,105.50,138.72,105.42,138.53,105.28,138.43,105.16,138.62,105.08,139.03,105.03,139.47,104.97,139.62,104.91,139.75,104.97,139.90,105.06,140.03,105.16,139.68,105.19,139.20,105.12,138.85,105.04,138.95,105.01,139.07,105.08,139.12,105.12,139.20,105.11,139.40,105.11,139.55,105.10,139.70,105.10,139.72,105.14,139.82,105.19,139.88,105.24,139.95,105.20,139.80,105.15,139.53,105.12,139.22,105.14,139.10,105.15,139.47,105.12,139.85,105.06,140.18,105.03,140.12,105.04,140.07,105.12,140.05,105.21,139.97,105.15,139.90,105.03,139.88,104.90,139.95,105.00,139.88,105.11,139.75,105.21,139.50,105.22,139.35,105.26,139.05,105.29,138.93,105.25,139.28,105.17,139.75,105.10,140.25,105.04,140.28,104.96,140.35,104.94,140.40,104.97,140.22,105.01,140.03,105.03,139.82,105.04,139.80,105.09,139.80,105.14,139.88,105.19,139.97,105.15,140.07,105.03,140.15
RZ_802972_6604,0,424410,50,90,1,104.90,140.18,104.89,140.28,104.94,140.38,104.99,140.50,105.00,140.53,105.04,140.18,105.08,139.82,105.00,139.62,104.92,139.90,105.00,140.18,105.14,140.38,105.28,140.45,105.25,140.32,105.24,140.12,105.22,139.93,105.20,139.93,105.19,139.50,105.24,139.05,105.28,138.60,105.31,138.57,105.29,138.60,105.24,138.70,105.24,138.78,105.25,138.82,105.30,138.90,105.29,139.00,105.26,139.32,105.24,139.47,105.24,139.65,105.24,139.60,105.30,139.60,105.38,139.57,105.45,139.55,105.45,139.43,105.42,139.25,105.41,139.10,105.22,139.20,105.05,139.40,105.05,139.30,105.20,139.03,105.36,139.18,105.38,139.62,105.39,140.07,105.42,140.10,105.46,139.53,105.49,138.93,105.51,138.32,105.53,138.70,105.50,139.07,105.45,139.45
RZ_802972_6605,0,424410,701,0,4,105.40,139.38,105.44,139.20,105.47,139.05,105.50,139.03,105.49,139.10,105.49,139.07,105.50,139.00,105.53,138.97,105.53,139.05,105.50,139.12,105.46,139.32,105.44,139.55,105.50,139.68,105.56,139.53,105.62,139.30,105.61,139.35,105.61,139.43,105.60,139.57,105.44,139.38,105.28,139.18,105.12,139.03,105.15,139.10,105.14,139.18,105.12,139.38,105.15,139.53,105.28,139.35,105.35,139.00,105.40,138.75,105.38,138.82,105.30,138.93,105.24,139.12,105.22,139.32,105.24,139.38,105.25,139.38,105.21,139.35,105.19,139.40,105.17,139.38,105.17,139.35,105.17,139.53,105.15,139.88,105.14,140.22,105.10,140.05,105.08,139.68,105.14,139.28,105.26,139.28,105.39,139.20,105.44,139.18,105.41,139.05,105.39,138.97,105.35,138.90,105.33,139.15,105.31,139.35,105.33,139.53,105.38,139.53,105.44,139.55,105.38,139.68,105.25,139.72,105.15,139.60,105.17,139.40,105.19,139.20,105.20,139.20,105.21,139.20,105.22,139.20,105.24,139.22,105.24,139.22,105.20,139.25,105.17,139.38,105.15,139.50,105.14,139.72,105.10,139.85,105.05,139.88,105.01,139.78,105.01,139.62,105.01,139.50,105.00,139.40,105.00,139.32,104.96,139.35,104.94,139.35,104.91,139.32,104.94,139.32,104.96,139.40,104.97,139.45,104.99,139.57,104.97,139.62,104.97,139.78,104.92,139.88,104.89,139.75,104.85,139.55,104.95,139.32,105.04,139.00,105.11,138.68,105.10,138.50,105.09,138.72,105.09,138.80,105.08,138.80,105.08,138.70,105.10,138.70,105.05,138.72,104.97,138.85,104.92,138.93,104.96,139.00,105.00,138.93,105.01,138.93,105.01,139.10,104.97,139.30,104.92,139.50,104.88,139.50,104.88,139.50,104.91,139.43,104.95,139.35,104.94,139.30,104.88,139.12,104.86,138.93,104.90,138.55,104.95,138.38,104.97,138.35,104.97,138.45,104.94,138.57,104.85,138.62,104.80,138.70,104.81,138.75,104.89,138.93,104.94,139.28,104.96,139.65,104.92,139.70,104.83,139.65,104.72,139.60,104.76,139.55,104.85,139.43,104.83,139.35,104.71,139.28,104.60,139.18,104.59,139.22,104.66,139.38,104.74,139.50,104.81,139.47,104.80,139.45,104.83,139.28,104.86,139.15,104.89,139.03,104.89,139.28,104.89,139.50,104.90,139.72,104.89,139.72,104.86,139.60,104.81,139.45,104.69,139.28,104.59,139.25,104.53,139.10,104.65,139.00,104.76,138.97,104.89,139.10,104.91,139.25,104.94,139.45,104.96,139.62,104.97,139.43,104.88,139.15,104.79,138.85,104.70,139.20,104.67,139.53,104.60,139.70,104.51,139.57,104.47,139.43,104.53,139.35,104.58,139.25,104.64,139.15,104.64,139.25,104.62,139.38,104.60,139.50,104.47,139.62,104.39,139.68,104.31,139.30,104.34,138.85,104.38,138.40,104.42,138.15,104.44,137.90,104.46,137.68,104.54,137.65,104.62,138.15,104.71,138.68,104.72,139.18,104.69,139.15,104.66,139.12,104.66,139.12,104.70,139.22,104.74,139.32,104.76,139.15,104.81,138.88,104.84,138.70,104.84,138.80,104.79,138.85,104.71,138.80,104.69,138.90,104.69,139.05,104.62,138.88,104.54,138.53,104.45,138.55,104.47,138.90,104.50,139.07,104.53,138.78,104.53,138.47,104.53,138.28,104.53,138.25,104.53,138.47,104.53,138.78,104.39,139.15,104.25,139.25,104.12,139.35,104.14,139.38,104.16,139.43,104.17,139.40,104.31,139.28,104.44,139.15,104.51,139.07,104.39,139.07,104.25,139.05,104.21,138.95,104.28,139.00,104.34,139.05,104.34,138.97,104.35,138.75,104.38,138.65,104.36,138.80,104.33,138.68,104.30,138.40,104.24,138.30,104.20,138.38,104.17,138.32,104.21,138.10,104.26,138.03,104.31,138.07,104.38,138.12,104.41,138.07,104.42,138.10,104.42,138.10,104.34,138.03,104.25,137.95,104.19,137.80,104.24,137.75,104.25,137.95,104.22,138.25,104.29,138.55,104.38,138.47,104.47,138.22,104.47,138.03,104.44,138.07,104.41,138.30,104.40,138.43,104.40,138.45,104.41,138.35,104.38,138.43,104.36,138.53,104.35,138.60,104.41,138.12,104.45,137.65,104.42,137.22,104.39,137.28,104.38,137.32,104.45,137.35,104.50,137.35,104.54,137.38,104.49,137.43,104.45,137.47,104.40,137.28,104.39,137.07,104.21,136.82,104.04,136.75,103.56,136.75,103.24,136.57,102.64,136.28,102.19,135.97,101.41,135.32,100.88,134.65,100.22,133.95,99.66,133.72,98.89,133.18,98.21,132.30,97.56,131.50,96.96,131.03,96.28,130.68,95.49,129.93,94.61,128.62,93.61,127.22,92.69,125.33,91.67,124.22,90.86,122.95,89.95,121.88,89.30,120.78,88.59,119.20,87.69,118.30,86.78,116.83,85.95,116.17,85.50,115.30,85.17,114.92,84.71,114.45,84.39,114.17,83.70,114.08,83.33,114.33,82.47,114.65,82.00,114.90,81.17,115.70,80.59,116.45,79.54,117.83,78.85,118.67,78.05,119.78,77.45,120.70,76.51,121.95,75.60,123.38,74.91,124.53,74.55,125.95,74.35,127.05,74.15,127.90,73.84,128.57,73.67,129.62,73.26,130.72,73.01,131.35,72.78,131.72,72.44,132.32,72.09,132.90,71.42,133.15,71.12,133.10,70.88,132.97,70.94,132.88,70.94,132.72,70.89,132.62,70.90,132.60,70.99,132.60,71.10,132.60,71.16,132.47,71.46,131.85,71.76,131.25,71.95,130.78,71.85,130.43,71.64,130.07,71.62,129.20,71.60,128.40,71.67,127.60,71.67,127.08,71.60,126.55,71.49,125.35,71.39,124.08,71.35,123.10,71.46,122.17,71.66,120.92,71.99,119.22,72.17,118.12,72.25,117.58,72.39,116.60,72.65,115.12,72.97,113.60,73.12,112.30,73.01,111.28,72.84,109.97,73.25,108.80,73.90,106.95,74.16,105.45,73.59,103.75,72.97,102.80,72.75,101.35,72.72,100.30,72.71,99.00,72.76,97.58,72.85,96.40,72.89,95.20,72.96,94.58,73.05,93.92,73.01,93.35,72.84,92.53,72.66,91.83,72.62,91.65,72.20,91.88,71.80,91.62,71.64,90.35,71.89,89.08,72.16,88.30,72.19,88.33,71.65,88.80,71.09,89.22,70.40,89.58,70.28,89.30,70.15,89.08,70.12,88.97,69.90,89.10,69.65,89.25,69.40,89.35,69.34,89.40,69.31,89.55,69.29,89.67,69.29,89.78,69.30,89.65,69.33,89.45,69.47,89.22,69.62,89.12,69.66,89.08,69.56,89.03,69.46,89.05,69.44,89.10,69.49,89.12,69.54,89.10,69.58,89.10,69.45,88.97,69.34,88.85,69.29,89.22,69.44,89.88,69.58,90.53,69.67,90.45,69.67,90.22,69.67,90.05,69.66,90.20,69.67,90.47,69.67,90.70,69.67,90.95,69.78,91.08,69.89,91.05,69.99,90.97,69.99,90.85,69.99,90.78,70.00,90.80,70.00,90.97,70.00,91.30,70.01,91.58,70.08,91.30,70.15,90.85,70.21,90.88,70.20,91.35,70.11,91.83,70.05,91.83,70.08,91.80,70.16,91.78,70.25,91.78,70.26,91.78,70.28,91.47,70.29,91.12,70.30,91.12,70.30,91.45,70.28,92.08,70.26,92.60,70.22,93.12,70.21,93.15,70.20,92.95,70.34,92.75,70.47,92.75,70.53,92.83,70.39,93.03,70.25,93.22,70.34,93.35,70.45,93.50,70.59,93.62,70.64,93.83,70.70,93.88,70.66,93.92,70.60,93.58,70.55,93.28,70.53,92.97,70.49,93.17,70.46,93.30,70.45,93.47,70.44,93.45,70.42,93.55,70.40,93.78,70.39,94.00,70.39,94.15,70.41,94.20,70.49,94.30,70.55,94.42,70.59,94.42,70.59,94.38,70.59,94.28,70.58,94.22,70.54,94.28,70.49,94.40,70.44,94.58,70.47,94.60,70.54,94.58,70.61,94.53,70.49,94.40,70.36,94.28,70.26,94.38,70.29,94.65,70.29,94.92,70.26,94.97,70.28,95.03,70.29,95.05,70.39,95.03,70.47,95.05,70.42,95.08,70.31,95.03,70.25,94.85,70.35,94.67,70.44,94.60,70.46,94.58,70.45,94.55,70.40,94.55,70.35,94.53,70.29,94.50,70.22,94.53,70.16,94.78,70.25,94.97,70.36,95.15,70.50,95.10,70.49,95.05,70.47,95.05,70.47,95.08,70.49,95.05,70.47,95.62,70.45,96.20,70.42,96.83,70.41,96.85,70.41,96.50,70.45,96.10,70.50,96.00,70.50,96.30,70.46,96.65,70.46,96.72,70.49,96.60,70.55,96.15,70.59,95.70,70.60,95.45,70.58,95.40,70.54,95.35,70.51,95.30,70.49,95.28,70.50,95.25,70.50,95.22,70.53,95.40,70.55,95.58,70.58,95.75,70.59,95.72,70.58,95.80,70.55,95.97,70.53,96.10,70.50,96.10,70.49,95.92,70.44,95.78,70.35,95.78,70.26,95.88,70.22,95.95,70.33,95.80,70.42,95.62,70.54,95.50,70.56,95.47,70.56,95.58,70.54,95.72,70.44,95.97,70.35,96.08,70.29,96.10,70.35,95.97,70.39,95.83,70.40,95.83,70.26,95.83,70.15,95.58,70.11,95.25,70.17,94.95,70.22,95.00,70.21,95.10,70.20,95.20,70.20,95.30,70.19,95.35,70.31,95.35,70.42,95.38,70.46,95.47,70.39,95.58,70.33,95.55,70.35,95.45,70.39,95.33,70.40,95.40,70.33,95.72,70.24,95.95,70.17,95.95,70.19,95.88,70.28,95.85,70.36,95.97,70.45,96.10,70.39,96.25,70.33,96.25,70.29,96.12,70.31,96.00,70.34,95.92,70.41,96.00,70.46,96.12,70.51,96.25,70.49,96.35,70.42,96.38,70.36,96.50,70.30,96.60,70.28,96.30,70.26,95.67,70.29,95.05,70.29,95.33,70.29,95.83,70.28,96.38,70.31,96.42,70.35,96.45,70.39,96.42,70.39,96.28,70.41,96.15,70.45,96.03,70.47,96.08,70.47,96.15,70.46,96.22,70.46,96.00,70.47,95.75,70.47,95.60,70.42,95.85,70.39,96.10,70.35,96.17,70.36,96.20,70.40,96.20,70.47,96.08,70.54,95.88,70.56,95.78,70.55,95.85,70.55,95.90,70.56,95.85,70.60,95.75,70.62,95.62,70.64,95.53,70.64,95.47,70.56,95.38,70.49,95.40,70.51,95.42,70.61,95.40,70.70,95.25,70.67,95.42,70.65,95.78,70.64,96.05,70.64,96.03,70.62,96.03,70.62,95.97,70.64,95.90,70.64,95.92,70.62,96.08,70.56,96.20,70.51,96.17,70.47,96.15,70.49,96.12,70.59,96.03,70.69,95.88,70.78,95.72,70.78,95.65,70.76,95.60,70.74,95.55,70.85,95.45,70.99,95.28,71.08,95.10,70.96,95.28,70.79,95.53,70.55,95.90,70.34,96.12,70.09,96.88,69.85,97.67,69.53,98.72,69.30,99.22,68.92,100.45,68.60,101.35,68.22,102.62,68.08,103.70,67.76,104.92,67.50,106.25,67.10,107.28,66.91,108.42,66.60,109.42,66.45,110.25,66.21,111.67,66.04,112.78,65.86,114.15,65.69,114.67,65.58,115.78,65.44,116.90,65.36,118.00,65.30,118.72,65.25,119.28,65.17,119.83,65.09,120.78,65.01,121.40,64.80,122.17,64.61,122.45,64.41,122.85,64.39,123.12,64.34,123.38,64.33,123.47,64.40,123.53,64.49,123.65,64.56,123.80,64.55,123.95,64.55,124.12,64.53,124.38,64.50,124.62,64.56,124.70,64.64,124.67,64.64,124.90,64.56,125.17,64.61,125.40,64.72,125.35,64.75,125.30,64.65,125.33,64.62,125.42,64.70,125.53,64.79,125.58,64.79,125.60,64.85,125.65
RZ_802972_6606,0,424410,50,0,4,64.91,125.62,64.94,125.53,64.90,125.35,64.85,125.10,64.83,124.88,64.81,124.70,64.83,124.62,64.88,124.60,64.91,124.75,64.94,124.85,65.06,124.83,65.20,124.75,65.25,124.67,65.19,124.60,65.12,124.50,65.14,124.47,65.24,124.50,65.31,124.50,65.31,124.50,65.22,124.55,65.17,124.62,65.20,124.65,65.22,124.58,65.25,124.45,65.29,124.42,65.31,124.42,65.31,124.58,65.30,124.67,65.31,124.53,65.33,124.25,65.31,124.22,65.29,124.47,65.28,124.47,65.29,124.25,65.36,124.03,65.47,123.90,65.60,123.78,65.55,123.72,65.42,123.78,65.35,123.83,65.45,123.80,65.59,123.92,65.66,124.05,65.69,124.17,65.67,124.20,65.66,124.05,65.65,123.90,65.72,123.78,65.79,123.58,65.74,123.25
RZ_802972_6607,0,424410,51,0,4,65.62,122.92,65.64,122.83,65.76,122.88,65.88,123.03,65.78,123.15,65.70,123.12,65.59,123.00,65.54,122.95,65.54,123.10,65.61,123.22,65.76,123.17,65.92,123.15,66.04,123.08,66.01,123.15,65.95,123.25,65.94,123.38,65.95,123.62,65.96,123.72,66.00,123.72,66.10,123.62,66.17,123.50,66.15,123.50,66.14,123.53,66.09,123.55,66.03,123.55,66.11,123.47,66.25,123.30,66.36,123.12,66.35,122.95,66.34,122.88,66.36,123.08,66.38,123.33,66.39,123.38,66.40,123.15,66.40,122.90,66.45,123.10,66.50,123.30,66.58,123.33,66.60,123.15,66.64,122.97,66.69,122.75,66.74,122.50,66.74,122.55,66.70,122.85,66.67,123.12,66.69,123.10,66.70,123.10,66.72,123.12,66.72,123.12,66.74,123.17,66.76,123.25
RZ_802972_6608,0,424410,51,0,4,66.74,123.33,66.66,123.28,66.58,123.17,66.59,122.95,66.67,122.75,66.75,122.90,66.78,123.25,66.74,123.60,66.71,123.67,66.69,123.67,66.76,123.47,66.84,123.25,66.91,122.88,66.90,122.70,66.88,122.88,66.89,123.22,66.95,123.62,67.04,123.70,67.08,123.75,67.09,123.42,67.14,123.08,67.20,122.85,67.28,123.10,67.33,123.33,67.34,123.42,67.34,123.40,67.34,123.50,67.33,123.58,67.29,123.62,67.24,123.60,67.19,123.58,67.16,123.60,67.14,123.62,67.19,123.60,67.26,123.55,67.33,123.45,67.34,123.40,67.35,123.25,67.44,123.17,67.51,123.12,67.51,123.20,67.44,123.28,67.41,123.30,67.51,123.25,67.61,123.17,67.65,123.20,67.61,123.33,67.58,123.45,67.53,123.47,67.51,123.40,67.54,123.30
RZ_802972_6609,0,424410,50,0,4,67.59,123.28,67.64,123.35,67.74,123.25,67.85,123.05,67.96,122.88,67.95,122.85,67.91,122.85,67.88,122.80,67.89,122.78,67.88,123.00,67.85,123.28,67.84,123.55,67.86,123.50,67.88,123.40,67.89,123.33,67.99,123.17,68.09,123.05,68.22,122.83,68.26,122.70,68.26,122.80,68.20,123.15,68.14,123.50,68.15,123.60,68.19,123.58,68.21,123.55,68.22,123.35,68.22,123.25,68.22,123.25,68.20,123.47,68.17,123.62,68.20,123.38,68.22,123.15,68.33,122.97,68.41,123.10,68.50,123.17,68.50,123.20,68.53,123.22,68.58,123.25,68.64,123.25,68.66,123.30,68.70,123.38,68.71,123.47,68.70,123.47,68.65,123.50,68.61,123.35,68.65,123.20,68.69,123.25,68.69,123.42,68.64,123.62,68.60,123.67
RZ_802972_6610,0,424410,50,0,4,68.62,123.72,68.70,123.60,68.76,123.42,68.83,123.22,68.83,123.22,68.81,123.38,68.89,123.65,68.96,123.92,69.04,124.00,69.03,123.92,68.99,123.85,68.95,123.78,68.92,123.70,68.91,123.65,68.89,123.67,68.88,123.72,68.90,123.83,68.94,123.92,68.97,123.95,68.96,123.85,68.96,123.75,69.04,123.58,69.11,123.45,69.16,123.60,69.24,123.85,69.26,124.08,69.28,124.03,69.20,123.83,69.25,123.65,69.45,123.58,69.62,123.78,69.70,123.97,69.66,123.92,69.62,123.80,69.60,123.70,69.60,123.72,69.59,123.75,69.61,123.80,69.66,123.78,69.74,123.75,69.80,123.78,69.84,123.95,69.80,124.15,69.76,124.30,69.83,124.28,69.91,124.22,70.01,124.17,70.05,124.10,70.09,124.03,70.11,123.90
RZ_802972_6611,0,424410,50,0,4,70.12,123.88,70.12,124.08,70.04,124.30,69.94,124.60,69.91,124.65,70.06,124.72,70.21,124.78,70.31,124.72,70.34,124.60,70.36,124.45,70.42,124.35,70.50,124.28,70.59,124.22,70.65,124.33,70.67,124.42,70.71,124.20,70.71,123.90,70.71,123.75,70.64,123.92,70.58,124.03,70.53,123.97,70.49,123.97,70.42,124.12,70.41,124.28,70.50,124.33,70.60,124.22,70.65,124.12,70.67,124.12,70.72,124.22,70.69,124.35,70.64,124.30,70.69,124.22,70.80,124.15,70.90,124.00,70.88,123.90,70.88,124.00,70.88,124.25,70.89,124.47,70.96,124.47,71.01,124.42,71.04,124.35,71.01,124.28,71.10,124.22,71.20,124.28,71.30,124.38,71.31,124.50,71.31,124.42,71.35,124.28,71.39,124.20,71.41,124.25
RZ_802972_6612,0,424410,50,0,4,71.39,124.40,71.38,124.28,71.42,124.05,71.49,123.78,71.55,123.72,71.56,123.70,71.60,123.75,71.62,123.78,71.64,123.75,71.75,123.88,71.86,124.00,71.94,124.12,71.85,124.08,71.78,124.12,71.72,124.17,71.76,124.22,71.78,124.12,71.76,124.03,71.81,123.95,71.89,123.95,71.99,123.95,72.03,123.88,72.10,123.80,72.17,123.70,72.26,123.70,72.31,123.88,72.31,124.05,72.38,124.30,72.44,124.33,72.50,124.22,72.46,124.22,72.41,124.30,72.38,124.50,72.39,124.60,72.31,124.62,72.22,124.65,72.34,124.62,72.54,124.58,72.74,124.55,72.74,124.38,72.76,124.17,72.80,123.90,72.84,123.83,72.92,123.88,73.00,124.05,73.08,124.12,73.09,124.05,73.08,123.97,73.06,123.95,73.04,124.03
RZ_802972_6613,0,424410,50,0,4,73.03,124.12,73.03,124.22,73.00,124.25,72.99,124.17,73.14,124.10,73.31,124.00,73.47,123.95,73.47,123.92,73.47,123.95,73.51,123.97,73.55,124.00,73.59,124.00,73.59,123.97,73.65,123.80,73.70,123.62,73.75,123.83,73.75,124.15,73.75,124.35,73.76,124.03,73.76,123.70,73.76,123.50,73.80,123.50,73.89,123.58,73.95,123.78,73.95,123.95,73.88,124.05,73.84,124.30,73.99,124.53,74.17,124.60,74.40,124.40,74.44,124.20,74.40,124.03,74.33,123.90,74.36,123.83,74.46,124.03,74.56,124.17,74.55,124.25,74.54,124.22,74.58,124.22,74.61,124.25,74.65,124.28,74.66,124.30,74.65,124.28,74.64,124.20,74.60,124.12,74.56,124.05,74.70,124.08,74.86,124.12,75.03,124.20,75.01,124.22
RZ_802972_6614,0,424410,50,0,4,75.00,124.22,75.01,124.22,75.01,124.20,75.03,124.25,75.01,124.35,74.99,124.45,74.97,124.50,75.08,124.50,75.20,124.53,75.31,124.55,75.31,124.60,75.34,124.42,75.40,124.25,75.42,124.05,75.42,124.03,75.46,124.20,75.51,124.40,75.65,124.50,75.69,124.38,75.74,124.22,75.70,124.28,75.70,124.35,75.71,124.58,75.74,124.72,75.79,124.67,75.84,124.45,75.86,124.22,75.86,124.22,75.85,124.05,75.85,123.90,75.89,123.92,75.95,124.10,76.03,124.25,76.05,124.25,76.17,124.25,76.30,124.25,76.44,124.22,76.45,124.22,76.36,124.25,76.28,124.25,76.29,124.25,76.39,124.28,76.44,124.28,76.39,124.28,76.31,124.25,76.30,124.15,76.39,123.97,76.51,123.80,76.62,123.83,76.59,123.92
RZ_802972_6615,0,424410,50,0,4,76.55,124.10,76.53,124.15,76.53,124.20,76.59,124.22,76.69,124.08,76.79,123.92,76.83,123.75,76.85,123.70,76.89,123.67,76.94,123.72,76.99,123.75,77.00,123.72,77.00,123.70,77.01,123.70,77.06,123.83,77.14,123.92,77.21,123.92,77.28,123.85,77.31,123.72,77.34,123.65,77.36,123.55,77.41,123.45,77.49,123.38,77.61,123.30,77.70,123.28,77.70,123.42,77.64,123.60,77.59,123.78,77.59,123.67,77.61,123.58,77.62,123.62,77.62,123.78,77.71,123.83,77.80,123.58,77.90,123.42,77.89,123.35,77.88,123.40,77.89,123.53,77.94,123.72,78.00,123.95,78.06,124.05,78.08,124.10,78.14,124.17,78.29,124.22,78.44,124.20,78.51,124.10,78.53,123.80,78.60,123.47,78.64,123.17,78.67,123.05
RZ_802972_6616,0,424410,100,0,2,78.65,122.97,78.66,123.05,78.60,123.38,78.54,123.65,78.58,123.60,78.66,123.28,78.84,123.20,78.92,123.42,78.92,123.65,78.85,123.65,78.85,123.62,78.95,123.72,79.05,123.72,79.08,123.78,79.08,123.72,79.09,123.75,79.08,123.92,79.08,124.08,79.16,124.22,79.24,124.20,79.31,123.95,79.30,123.67,79.30,123.40,79.30,123.38,79.30,123.42,79.39,123.50,79.49,123.55,79.58,123.60,79.62,123.53,79.65,123.47,79.69,123.45,79.69,123.50,79.70,123.58,79.81,123.55,79.90,123.53,79.99,123.50,79.99,123.50,79.99,123.45,80.01,123.30,80.05,123.15,80.09,122.97,80.11,122.90,80.20,122.88,80.28,123.00,80.29,123.25,80.20,123.45,80.10,123.55,80.09,123.42,80.10,123.25,80.14,123.10,80.16,123.05,80.20,123.28,80.30,123.47,80.36,123.42,80.40,123.17,80.46,122.92,80.56,123.08,80.65,123.28,80.58,123.47,80.50,123.47,80.53,123.35,80.61,123.20,80.78,123.15,80.85,123.17,80.91,123.20,80.88,123.17,80.84,123.10,80.83,123.08,80.97,123.08,81.12,122.95,81.26,122.80,81.25,122.62,81.16,122.60,81.09,122.58,81.05,122.70,81.11,123.08,81.19,123.42,81.26,123.47,81.33,123.35,81.38,123.20,81.35,123.30,81.33,123.35,81.19,123.42,81.06,123.40,80.94,123.33,80.66,123.28,80.39,123.20,79.80,123.15,79.35,123.10,78.84,123.22,78.24,123.47,77.70,123.67,76.95,123.83,76.35,123.83,75.46,123.92,74.83,124.10,74.19,124.40,73.62,124.65,73.00,124.80,72.58,125.55
RZ_802972_6617,0,424410,50,0,2,72.17,126.30,71.76,127.03,71.38,127.03,71.15,127.08,70.91,127.12,70.62,127.17,70.25,127.17,69.92,127.20,69.54,127.25,69.33,127.30,68.96,127.35,68.72,127.40,68.28,127.38,68.05,127.33,67.71,127.38,67.55,127.60,67.42,127.85,67.40,127.92,67.40,127.88,67.40,127.80,67.33,128.00,67.22,128.22,67.12,128.47,67.10,128.60,67.03,128.68,66.97,128.43,67.10,128.07,67.28,127.88,67.45,128.03,67.46,128.07,67.47,128.00,67.47,128.07,67.50,128.20,67.54,128.20,67.59,128.05,67.59,127.95,67.59,128.05,67.64,128.15,67.71,128.18,67.79,128.18,67.81,128.28,67.81,128.38,67.81,128.50,67.81,128.55,67.81,128.57,67.76,128.57,67.74,128.20,67.92,127.80,68.15,127.55,68.20,127.70
RZ_802972_6618,0,424410,51,0,2,68.04,127.90,68.03,127.92,68.16,127.97,68.30,128.03,68.28,128.03,68.26,128.00,68.40,128.00,68.54,127.95,68.75,127.90,68.79,127.83,68.79,127.80,68.74,127.78,68.75,127.83,68.75,127.85,68.75,127.90,68.76,127.88,68.85,127.60,69.04,127.35,69.16,127.38,69.24,127.62,69.26,127.75,69.33,127.58,69.47,127.33,69.56,127.25,69.66,127.25,69.66,127.30,69.69,127.35,69.74,127.45,69.79,127.60,69.80,127.72,69.79,127.62,69.78,127.67,69.75,127.78,69.74,127.90,69.78,127.90,69.84,127.58,69.95,127.28,70.00,127.20,70.05,127.42,70.05,127.62,70.06,127.58,70.08,127.40,70.10,127.22,70.11,127.28,70.20,127.45,70.29,127.58,70.38,127.55,70.34,127.53,70.29,127.58,70.39,127.65,70.51,127.78
RZ_802972_6619,0,424410,51,0,2,70.64,127.80,70.64,127.83,70.67,127.53,70.75,127.25,70.79,127.03,70.81,126.95,70.83,126.88,70.86,126.65,70.89,126.53,70.89,126.65,70.94,126.90,70.97,127.17,71.04,127.17,71.03,127.35,71.14,127.50,71.28,127.38,71.40,127.08,71.44,126.78,71.47,126.78,71.53,126.80,71.58,126.90,71.59,126.97,71.58,127.05,71.54,127.05,71.53,127.10,71.65,127.12,71.78,126.97,71.91,126.75,71.89,126.58,71.85,126.58,71.81,126.50,71.81,126.45,71.91,126.62,72.01,126.88,72.11,127.08,72.11,127.03,72.12,127.03,72.11,127.05,72.08,127.20,72.04,127.28,72.12,127.30,72.26,127.05,72.40,126.88,72.42,126.72,72.46,126.72,72.49,126.70,72.47,126.67,72.40,126.75,72.35,126.83,72.34,126.72,72.40,126.53
RZ_802972_6620,0,424410,50,0,2,72.58,126.33,72.70,126.47,72.84,126.62,72.90,126.75,73.00,126.70,73.08,126.40,73.04,126.10,72.95,125.83,72.89,125.80,72.94,125.85,72.99,126.00,73.01,126.12,73.04,126.20,73.06,126.20,73.09,126.20,73.19,126.15,73.24,126.03,73.24,125.92,73.16,125.85,73.21,125.83,73.34,125.83,73.45,125.92,73.50,126.00,73.44,126.10,73.38,126.10,73.41,126.08,73.51,126.05,73.65,125.97,73.72,125.92,73.80,125.90,73.83,125.62,73.83,125.42,73.84,125.22,73.89,125.28,73.95,125.30,74.05,125.62,74.08,125.95,74.11,125.97,74.11,125.55,74.12,125.12,74.11,125.15,74.10,125.30,74.09,125.47,74.06,125.50,74.10,125.42,74.16,125.35,74.22,125.28,74.25,125.28,74.26,125.38,74.40,125.47
RZ_802972_6621,0,424410,50,0,2,74.53,125.45,74.65,125.30,74.66,125.40,74.65,125.65,74.64,125.58,74.60,125.22,74.58,124.85,74.56,124.80,74.78,124.85,74.96,124.92,75.04,125.00,74.92,125.00,74.85,124.92,74.91,124.85,74.96,124.85,74.99,124.78,74.97,124.70,75.01,124.60,75.06,124.60,75.12,124.58,75.14,124.60,75.15,124.65,75.19,124.65,75.28,124.58,75.35,124.47,75.38,124.40,75.36,124.35,75.41,124.22,75.46,124.15,75.53,123.97,75.53,123.90,75.51,123.83,75.50,123.85,75.47,124.28,75.45,124.70,75.45,124.88,75.51,124.60,75.58,124.45,75.58,124.55,75.53,124.47,75.50,124.28,75.56,124.00,75.60,123.90,75.61,123.83,75.70,123.83,75.79,123.92,75.88,124.05,75.85,124.17,75.83,124.20,75.81,124.17
RZ_802972_6622,0,424410,49,0,2,75.86,124.12,75.89,124.15,75.90,124.25,76.01,124.35,76.16,124.42,76.24,124.40,76.15,124.25,76.22,123.88,76.36,123.50,76.46,123.47,76.42,123.65,76.39,123.95,76.49,124.03,76.59,124.15,76.69,124.17,76.67,124.22,76.67,123.95,76.69,123.62,76.69,123.40,76.69,123.53,76.69,123.58,76.71,123.60,76.74,123.60,76.74,123.62,76.70,123.62,76.66,123.55,76.66,123.53,76.61,123.45,76.56,123.38,76.56,123.28,76.64,123.28,76.83,123.28,76.97,123.28,77.12,123.40,77.17,123.47,77.09,123.62,76.96,123.75,76.84,123.88,76.84,123.65,76.85,123.45,76.94,123.22,77.01,123.28,77.20,123.25,77.33,123.12,77.34,123.00,77.21,122.90,77.16,122.90,77.22,123.03,77.33,123.15
RZ_802972_6623,0,424410,50,0,2,77.35,123.30,77.40,123.35,77.42,123.55,77.49,123.72,77.51,123.78,77.55,123.62,77.54,123.60,77.59,123.65,77.64,123.65,77.62,123.53,77.56,123.40,77.51,123.35,77.54,123.10,77.55,122.88,77.54,122.75,77.51,122.88,77.51,123.03,77.56,123.12,77.61,122.83,77.64,122.53,77.64,122.28,77.69,122.35,77.72,122.45,77.81,122.70,77.89,122.85,78.00,122.92,78.04,122.80,78.08,122.72,78.05,122.58,78.04,122.42,78.04,122.33,78.05,122.45,78.05,122.58,78.08,122.72,78.14,122.83,78.20,123.00,78.16,123.05,78.10,123.15,78.15,123.17,78.25,123.28,78.41,123.33,78.46,122.97,78.49,122.58,78.47,122.20,78.44,122.20,78.45,122.45,78.50,122.72,78.54,122.92,78.56,122.88,78.51,122.85
RZ_802972_6624,0,424410,50,0,2,78.46,122.92,78.50,123.00,78.56,123.12,78.65,123.20,78.67,123.25,78.69,123.25,78.66,123.25,78.62,123.30,78.69,123.28,78.80,123.17,78.92,122.88,78.94,122.62,78.95,122.40,78.95,122.38,78.96,122.30,78.96,122.28,79.01,122.22,79.05,122.25,79.09,122.25,79.10,122.25,79.11,122.53,79.11,122.78,79.17,122.67,79.22,122.33,79.33,121.97,79.39,122.00,79.46,122.05,79.50,122.10,79.50,122.12,79.45,122.17,79.41,122.15,79.36,122.00,79.36,121.88,79.36,121.75,79.39,121.83,79.42,121.95,79.50,121.97,79.54,121.97,79.58,122.12,79.61,122.28,79.62,122.38,79.61,122.08,79.58,121.83,79.55,121.88,79.55,122.15,79.55,122.33,79.56,122.25,79.60,122.17,79.65,122.25,79.67,122.40
RZ_802972_6625,0,424410,50,0,2,79.69,122.53,79.78,122.45,79.80,122.30,79.83,122.15,79.76,122.10,79.79,122.05,79.85,121.97,79.90,121.90,79.89,121.80,79.84,121.95,79.84,122.12,79.90,121.95,79.97,121.62,80.01,121.28,80.03,121.30,80.04,121.33,80.03,121.35,80.00,121.60,79.97,121.90,79.96,122.17,79.96,121.97,79.96,121.70,80.09,121.65,80.20,121.88,80.31,122.12,80.31,122.12,80.31,122.12,80.31,122.12,80.30,122.12,80.28,122.17,80.24,122.22,80.21,122.22,80.19,122.08,80.17,121.95,80.17,121.88,80.19,121.88,80.20,121.85,80.24,121.78,80.28,121.70,80.30,121.70,80.36,121.70,80.41,121.70,80.46,121.72,80.45,121.78,80.44,121.75,80.51,121.65,80.60,121.50,80.67,121.40,80.69,121.28,80.72,121.20
RZ_802972_6626,0,424410,51,0,2,80.78,121.12,80.80,121.05,80.80,121.00,80.79,121.00,80.70,121.00,80.56,121.15,80.31,121.30,80.06,121.12,79.66,120.88,79.22,120.62,78.55,120.72,77.90,120.85,77.08,121.55,76.20,122.17,75.11,122.75,74.05,122.78,72.60,123.30,71.40,124.12,69.59,125.10,68.15,125.92,66.08,126.58,64.35,127.38,62.49,127.88,60.80,128.32,59.40,128.78,57.88,129.25,56.52,129.72,54.89,130.25,53.58,130.65,51.94,131.05,50.30,131.43,48.59,131.90,47.14,132.57,45.80,132.95,44.35,133.47,42.89,133.78,41.50,133.97,40.35,133.88,39.34,133.78,38.40,133.97,37.46,134.45,36.81,134.90,36.25,135.12,35.92,135.18,35.62,135.32,35.41,135.88,35.02,136.38,34.66,136.78,34.45,136.90,34.33,137.05,34.23,136.78
RZ_802972_6627,0,424410,51,0,2,34.09,136.38,34.08,135.88,34.02,135.78,34.00,135.70,34.08,135.60,34.19,135.53,34.29,135.45,34.27,135.45,34.27,135.30,34.24,135.12,34.20,135.28,34.16,135.68,34.15,136.07,34.15,136.15,34.15,136.15,34.16,136.05,34.19,135.95,34.21,135.88,34.26,135.75,34.31,135.50,34.41,135.25,34.51,135.22,34.65,135.32,34.75,135.35,34.89,135.30,34.99,135.22,35.02,135.20,35.14,135.20,35.26,135.20,35.38,135.22,35.39,135.22,35.42,135.20,35.51,135.20,35.61,135.20,35.80,135.25,35.95,135.30,36.06,135.32,36.05,135.28,36.04,135.18,36.04,135.10,36.08,135.03,36.20,135.05,36.34,134.95,36.45,134.85,36.48,134.80,36.50,134.93,36.51,135.03,36.54,134.90,36.54,134.72,36.54,134.62,36.52,134.68
RZ_802972_6628,0,424410,50,0,2,36.54,134.55,36.59,134.35,36.67,134.22,36.77,134.35,36.86,134.47,36.91,134.50,36.92,134.70,36.99,134.90,37.05,134.88,37.14,134.65,37.16,134.55,37.21,134.62,37.25,134.60,37.29,134.50,37.30,134.35,37.34,134.32,37.38,134.47,37.27,134.62,37.17,134.47,37.10,134.15,37.16,133.82,37.23,133.90,37.24,134.07,37.23,134.25,37.38,134.35,37.54,134.35,37.75,134.18,37.81,134.03,37.74,133.90,37.59,133.95,37.44,134.03,37.54,134.10,37.65,134.15,37.76,134.18,37.75,134.18,37.77,134.25,37.84,134.28,37.90,134.25,37.92,134.18,37.85,134.30,37.76,134.53,37.88,134.47,38.08,134.20,38.23,133.82,38.17,133.70,38.09,133.78,38.05,133.95,38.10,134.00,38.19,133.90,38.27,133.80
RZ_802972_6629,0,424410,50,0,2,38.29,133.82,38.38,133.78,38.42,133.70,38.44,133.65,38.38,133.53,38.34,133.40,38.35,133.43,38.39,133.55,38.41,133.68,38.45,133.68,38.44,133.82,38.44,133.95,38.40,134.10,38.38,134.10,38.34,133.85,38.33,133.62,38.35,133.47,38.41,133.75,38.55,134.00,38.65,134.00,38.73,133.85,38.80,133.65,38.88,133.62,38.95,133.55,38.95,133.45,38.96,133.32,38.95,133.47,38.92,133.68,38.90,133.88,38.90,133.90,38.92,133.93,38.99,133.93,39.05,133.95,39.10,133.85,39.14,133.80,39.10,133.80,39.04,133.90,39.01,133.95,39.05,134.07,39.08,134.20,39.10,134.15,39.16,133.95,39.24,133.72,39.29,133.72,39.24,133.72,39.21,133.55,39.20,133.35,39.16,133.65,39.12,134.12,39.09,134.68
RZ_802972_6630,0,424410,50,0,2,39.16,134.75,39.29,134.50,39.44,134.20,39.49,133.90,39.52,133.93,39.51,133.85,39.51,133.78,39.51,133.70,39.55,133.70,39.65,133.65,39.74,133.57,39.80,133.62,39.81,133.62,39.86,133.53,39.91,133.32,39.98,133.18,40.02,133.10,40.05,133.43,40.05,133.78,40.04,134.10,40.06,133.90,40.08,133.72,40.08,133.68,40.06,133.88,40.20,134.10,40.36,133.85,40.39,133.45,40.25,133.03,40.29,133.00,40.46,132.95,40.64,132.90,40.64,133.35,40.64,133.80,40.69,134.18,40.75,134.05,40.80,133.85,40.77,133.80,40.71,133.80,40.67,133.78,40.59,133.72,40.56,133.65,40.56,133.68,40.65,133.70,40.74,133.75,40.77,133.85,40.77,133.97,40.77,134.07,40.84,134.07,40.96,134.10,41.14,133.95
RZ_802972_6631,0,424410,49,0,2,41.25,133.75,41.35,133.47,41.39,133.38,41.39,133.38,41.36,133.47,41.34,133.62,41.33,133.75,41.42,133.88,41.52,133.97,41.59,133.95,41.54,133.90,41.46,133.85,41.41,134.00,41.41,134.25,41.51,134.53,41.62,134.70,41.69,134.72,41.74,134.40,41.79,134.03,41.83,133.68,41.84,133.75,41.84,133.93,41.88,134.10,41.90,134.20,41.94,134.22,41.95,134.25,41.94,134.25,41.91,134.22,41.91,134.07,41.99,133.72,42.09,133.40,42.15,133.25,42.17,133.38,42.19,133.50,42.21,133.55,42.25,133.53,42.27,133.60,42.27,133.75,42.26,133.85,42.33,133.80,42.38,133.90,42.41,134.03,42.40,134.22,42.40,134.28,42.41,134.05,42.42,133.80,42.41,133.57,42.40,133.38,42.39,133.12
RZ_802972_6632,0,424410,50,0,2,42.52,133.07,42.64,133.25,42.79,133.32,42.81,133.20,42.83,133.32,42.80,133.60,42.77,133.85,42.80,133.40,42.81,132.95,42.86,132.47,42.88,132.47,42.90,132.78,42.95,133.10,42.98,133.38,42.98,133.40,43.00,133.55,43.05,133.72,43.10,133.72,43.12,133.60,43.16,133.43,43.19,133.53,43.20,133.72,43.21,133.95,43.25,133.97,43.29,133.93,43.26,133.82,43.20,133.72,43.35,133.72,43.58,133.95,43.80,134.12,43.80,134.20,43.80,134.03,43.79,133.85,43.77,133.75,43.77,133.80,43.79,133.85,43.81,133.93,43.85,134.07,43.88,134.22,43.88,134.25,43.88,134.12,43.91,133.97,43.91,134.12,43.90,134.28,43.88,134.45,43.90,134.57,43.91,134.72,43.92,134.45,44.01,134.07,44.12,133.75
RZ_802972_6633,0,424410,100,0,2,44.20,133.82,44.25,133.90,44.30,133.95,44.36,133.97,44.42,133.82,44.48,133.68,44.50,133.60,44.48,133.70,44.40,133.80,44.35,133.90,44.33,133.95,44.39,134.00,44.58,133.95,44.73,134.05,44.81,134.15,44.80,134.25,44.80,134.28,44.84,134.12,44.96,133.95,45.09,133.80,45.19,133.97,45.20,134.12,45.24,134.10,45.27,133.88,45.29,133.62,45.33,133.65,45.38,133.70,45.30,133.78,45.14,133.75,45.11,133.80,45.24,133.85,45.36,133.90,45.36,133.65,45.36,133.45,45.36,133.22,45.34,133.25,45.31,133.50,45.31,133.75,45.38,133.78,45.50,133.53,45.62,133.25,45.70,133.20,45.71,133.28,45.71,133.40,45.40,133.53,44.99,133.40,44.49,133.18,44.27,132.70,43.76,131.95,43.19,131.38,42.21,131.10,41.48,130.85,40.67,130.45,39.90,129.78,38.83,129.30,37.42,128.80,36.17,128.20,34.92,127.72,33.86,126.97,32.62,126.42,31.60,125.83,30.77,125.30,29.90,125.00,29.05,124.72,28.23,124.28,27.57,123.78,26.96,122.85,26.20,122.40,25.45,121.92,24.84,121.88,24.39,121.35,23.94,120.88,23.52,120.40,23.14,120.20,23.02,119.67,22.96,118.95,22.99,118.22,23.02,117.70,23.05,117.20,23.00,116.88,22.98,116.03,22.95,115.35,22.98,114.58,22.93,114.50,22.81,114.45,22.57,114.38,22.39,114.20,22.27,113.78,22.15,113.22,22.00,112.72,21.93,112.42,22.01,112.15,22.09,111.95,22.11,111.80,22.29,111.88,22.48,111.58,22.68,111.28,22.79,110.95,22.90,110.97,22.99,110.92
RZ_802972_6634,0,424410,102,0,0,23.02,110.90,23.02,110.88,23.00,111.03,22.96,111.05,22.94,111.05,22.96,110.97,23.07,110.97,23.20,110.95,23.26,110.90,23.35,110.85,23.48,110.88,23.61,110.90,23.69,110.95,23.71,111.03,23.80,111.08,23.88,111.12,23.95,111.17,23.93,111.20,23.95,111.25,24.00,111.25,24.14,111.33,24.25,111.38,24.39,111.42,24.44,111.42,24.49,111.45,24.49,111.35,24.50,111.28,24.50,111.20,24.65,111.25,24.79,111.35,24.94,111.42,24.94,111.47,24.93,111.70,24.91,111.97,24.89,112.22,24.90,112.20,24.94,112.20,24.99,111.92,25.05,111.67,25.11,111.50,25.12,111.80,25.12,112.05,25.11,112.10,25.16,111.92,25.24,111.92,25.30,112.03,25.39,112.15,25.43,112.12,25.48,112.15,25.51,112.20,25.54,112.22,25.55,112.38,25.56,112.53,25.66,112.65,25.77,112.62,25.82,112.58,25.79,112.62,25.74,112.67,25.74,112.72,25.82,112.72,25.95,112.70,26.10,112.67,26.19,112.67,26.23,112.62,26.25,112.60,26.29,112.58,26.32,112.58,26.35,112.58,26.35,112.45,26.35,112.33,26.34,112.20,26.30,112.40,26.26,112.60,26.35,112.80,26.46,112.83,26.57,112.83,26.59,112.65,26.60,112.40,26.60,112.12,26.56,112.08,26.52,112.08,26.60,112.17,26.79,112.28,27.00,112.15,27.14,111.92,27.16,111.88,27.18,112.25,27.14,112.62,27.15,112.70,27.18,112.58,27.20,112.45,27.26,112.42,27.31,112.40,27.38,112.35,27.36,112.35,27.35,112.33,27.39,112.33,27.44,112.25,27.48,112.20,27.52,112.17,27.61,112.20,27.70,112.22
RZ_802972_6635,0,424410,51,0,0,27.71,112.25,27.76,112.28,27.80,112.20,27.82,112.15,27.80,112.10,27.79,112.12,27.80,112.12,27.84,112.08,27.89,112.05,27.93,112.00,27.89,112.00,27.82,112.15,27.81,112.30,27.88,112.35,27.96,112.17,28.05,112.00,28.11,111.95,28.23,111.88,28.26,111.83,28.29,111.78,28.27,111.55,28.29,111.33,28.29,111.35,28.34,111.60,28.38,111.95,28.43,112.08,28.41,112.22,28.41,112.10,28.41,111.95,28.50,111.78,28.59,111.78,28.68,111.83,28.69,111.92,28.74,111.75,28.90,111.50,29.04,111.30,29.01,111.35,28.89,111.40,28.76,111.38,28.76,111.33,28.74,111.58,28.71,111.85,28.70,112.15,28.71,112.17,28.76,111.80,28.81,111.42,28.85,111.22,28.86,111.45,28.85,111.65,28.85,111.70,28.82,111.75
RZ_802972_6636,0,424410,50,0,0,28.84,111.72,28.96,111.67,29.10,111.60,29.19,111.60,29.14,111.62,29.10,111.70,29.12,111.80,29.16,111.90,29.18,111.97,29.18,112.03,29.24,111.95,29.31,111.80,29.38,111.67,29.38,111.60,29.38,111.55,29.41,111.42,29.41,111.28,29.40,111.42,29.43,111.67,29.46,111.95,29.50,112.03,29.49,112.08,29.56,112.08,29.68,111.83,29.81,111.62,29.90,111.42,29.96,111.47,30.02,111.38,30.04,111.25,30.05,111.08,30.04,110.95,30.01,110.80,30.04,110.92,30.07,111.08,30.15,111.15,30.18,111.05,30.20,110.92,30.19,110.90,30.19,110.88,30.19,110.88,30.14,110.92,30.09,111.00,30.05,111.08,30.05,111.10,30.07,111.05,30.11,111.00,30.20,111.03,30.26,111.08,30.25,110.97,30.20,110.83
RZ_802972_6637,0,424410,50,0,0,30.21,110.65,30.26,110.75,30.30,110.85,30.29,110.95,30.30,110.95,30.34,111.03,30.36,111.17,30.52,111.33,30.69,111.17,30.80,110.75,30.77,110.30,30.73,110.20,30.74,110.35,30.74,110.50,30.85,110.55,30.99,110.65,31.12,110.72,31.16,110.78,31.18,110.75,31.16,110.72,31.12,110.70,31.07,110.78,31.15,110.83,31.24,110.85,31.32,110.80,31.32,110.75,31.34,110.65,31.36,110.60,31.40,110.53,31.50,110.67,31.60,110.83,31.64,111.05,31.60,111.12,31.59,111.20,31.62,111.22,31.64,111.25,31.65,111.12,31.65,110.97,31.66,110.85,31.66,110.88,31.65,110.85,31.62,110.80,31.61,110.90,31.64,111.05,31.73,111.15,31.79,111.08,31.85,110.97,31.88,110.90,31.93,110.78,31.96,110.83
RZ_802972_6638,0,424410,50,0,0,32.01,110.85,32.04,110.97,32.11,110.92,32.16,110.92,32.20,110.75,32.19,110.60,32.27,110.47,32.34,110.55,32.36,110.62,32.30,110.72,32.26,110.78,32.27,110.83,32.29,110.80,32.29,110.78,32.31,110.75,32.38,110.75,32.45,110.85,32.52,110.92,32.61,111.00,32.66,111.00,32.60,110.97,32.51,110.80,32.61,110.60,32.80,110.42,32.92,110.40,32.88,110.38,32.85,110.35,32.90,110.30,32.95,110.28,33.04,110.25,33.10,110.25,33.16,110.35,33.16,110.42,33.26,110.38,33.36,110.30,33.31,110.28,33.15,110.40,33.06,110.47,33.12,110.40,33.15,110.30,33.09,110.33,33.01,110.47,33.01,110.62,33.09,110.60,33.17,110.53,33.16,110.47,33.14,110.35,33.14,110.25,33.19,110.17,33.23,110.17
RZ_802972_6639,0,424410,50,0,0,33.23,110.20,33.20,110.20,33.19,110.22,33.21,110.17,33.36,110.10,33.52,110.05,33.66,110.03,33.66,110.15,33.65,110.28,33.65,110.40,33.62,110.35,33.60,110.20,33.62,110.12,33.70,110.03,33.76,110.05,33.84,110.03,33.92,110.03,34.00,109.97,34.04,109.95,34.00,110.05,33.96,110.22,34.01,110.40,34.09,110.42,34.17,110.45,34.19,110.45,34.23,110.22,34.27,110.00,34.34,109.80,34.40,109.80,34.40,109.78,34.35,109.88,34.31,110.00,34.24,110.10,34.19,110.08,34.21,109.97,34.30,109.83,34.48,109.70,34.55,109.65,34.62,109.55,34.60,109.47,34.56,109.40,34.51,109.42,34.48,109.45,34.49,109.47,34.60,109.53,34.90,109.75,35.27,109.97,35.94,110.15,36.74,110.55,37.76,110.92
RZ_802972_6640,0,424410,50,0,0,38.96,111.58,40.23,111.83,41.65,112.10,43.29,112.05,44.71,111.97,46.36,111.88,47.62,111.83,49.35,111.97,50.64,112.17,52.02,112.35,53.06,112.30,54.11,112.28,54.77,112.33,55.66,112.30,56.41,112.25,57.38,112.33,58.17,112.72,59.04,113.12,59.90,113.35,60.77,113.22,61.79,113.10,62.59,113.53,63.31,114.00,63.92,114.47,64.46,114.45,64.83,114.47,65.09,114.90,65.44,115.30,65.69,115.67,65.88,116.00,66.00,116.30,66.22,116.40,66.33,116.17,66.42,115.95,66.45,115.97,66.46,116.03,66.36,116.08,66.22,116.12,66.06,116.12,66.03,116.15,66.00,116.17,65.91,116.17,65.84,116.20,65.75,116.22,65.72,116.33,65.69,116.42,65.56,116.55,65.46,116.60,65.36,116.65,65.38,116.62
RZ_802972_6641,0,424410,49,0,0,65.38,116.45,65.36,116.28,65.33,116.10,65.15,115.92,64.99,115.75,64.84,116.03,64.71,116.50,64.60,116.90,64.50,116.80,64.49,116.60,64.49,116.17,64.49,115.83,64.46,115.80,64.40,116.05,64.35,116.33,64.34,116.17,64.34,116.00,64.31,116.10,64.34,116.30,64.39,116.50,64.35,116.42,64.25,116.40,64.17,116.40,64.21,116.30,64.11,116.17,63.98,116.08,63.83,116.03,63.80,116.12,63.75,116.20,63.73,116.10,63.75,115.90,63.85,115.67,63.90,115.55,63.89,115.45,63.83,115.38,63.88,115.35,63.95,115.33,64.00,115.22,63.96,115.17,63.91,115.25,63.90,115.40,63.91,115.58,64.01,115.67,64.10,115.80,64.17,115.92,64.15,116.03,64.12,116.03,64.19,116.03,64.26,115.97
RZ_802972_6642,0,424410,50,0,0,64.35,115.92,64.36,115.88,64.38,115.80,64.38,115.72,64.41,115.67,64.45,115.67,64.47,115.70,64.46,115.65,64.41,115.62,64.36,115.62,64.33,115.65,64.31,115.78,64.29,115.88,64.25,116.03,64.21,116.08,64.22,116.10,64.28,116.08,64.31,116.03,64.31,116.00,64.34,115.97,64.38,116.03,64.40,116.12,64.40,116.22,64.42,116.03,64.45,115.78,64.47,115.55,64.47,115.53,64.55,115.60,64.65,115.65,64.62,115.72,64.50,115.80,64.42,115.83,64.44,115.85,64.46,115.65,64.53,115.25,64.60,114.88,64.65,115.03,64.65,115.35,64.65,115.67,64.66,115.60,64.62,115.53,64.60,115.45,64.64,115.35,64.69,115.25,64.75,115.15,64.80,115.15,64.85,115.17,64.88,115.17,64.88,115.20,64.84,115.22
RZ_802972_6643,0,424410,50,0,0,64.81,114.78,64.79,114.28,64.85,114.15,64.92,114.53,65.01,114.88,65.08,114.78,65.00,114.70,64.91,114.65,64.91,114.88,65.00,114.95,65.06,115.05,65.04,114.92,64.99,115.03,64.97,115.10,65.05,115.17,65.15,115.15,65.28,115.10,65.31,115.08,65.26,115.08,65.19,115.10,65.11,115.10,65.15,115.10,65.20,115.12,65.25,115.10,65.25,114.83,65.25,114.55,65.25,114.28,65.25,114.28,65.25,114.20,65.34,114.08,65.44,114.00,65.51,114.05,65.47,114.33,65.42,114.60,65.41,114.83,65.38,114.78,65.35,114.72,65.33,114.70,65.33,114.67,65.36,114.62,65.42,114.65,65.49,114.67,65.55,114.65,65.58,114.60,65.59,114.78,65.69,115.00,65.80,115.15,65.81,115.15,65.71,115.15,65.65,114.88
RZ_802972_6644,0,424410,51,0,0,65.67,114.47,65.70,114.30,65.71,114.62,65.72,114.95,65.76,115.08,65.76,115.10,65.72,115.12,65.67,115.12,65.66,114.97,65.67,114.83,65.66,114.72,65.65,114.80,65.79,114.85,65.89,114.95,66.01,115.03,65.97,115.10,65.99,115.28,66.00,115.45,66.06,115.47,66.11,115.33,66.14,115.17,66.12,115.12,66.09,115.10,66.06,115.00,66.04,114.95,66.05,114.85,66.08,114.80,66.15,114.92,66.22,115.12,66.28,115.35,66.26,115.45,66.25,115.47,66.21,115.50,66.16,115.50,66.14,115.50,66.20,115.50,66.29,115.55,66.39,115.62,66.40,115.70,66.41,115.70,66.40,115.67,66.36,115.58,66.36,115.45,66.40,115.35,66.44,115.30,66.45,115.35,66.41,115.40,66.40,115.45,66.44,115.40,66.50,115.35,66.58,115.28
RZ_802972_6645,0,424410,51,0,0,66.59,115.25,66.60,115.20,66.60,115.17,66.61,115.15,66.64,115.10,66.66,115.03,66.67,114.97,66.70,114.92,66.72,114.92,66.74,115.05,66.71,115.17,66.67,115.33,66.64,115.17,66.76,114.95,66.89,115.03,67.03,115.33,67.04,115.60,67.04,115.40,67.01,115.20,67.00,115.00,66.97,115.12,66.89,115.28,66.79,115.45,66.71,115.53,66.70,115.55,66.71,115.55,66.75,115.35,66.78,115.30,66.79,115.38,66.83,115.60,66.92,115.62,67.03,115.42,66.99,115.25,66.90,115.22,66.83,115.28,66.84,115.17,66.86,115.05,66.86,114.92,66.97,114.97,67.09,115.08,67.17,115.17,67.16,115.15,67.15,115.05,67.14,114.95,67.12,115.05,67.10,115.22,67.03,115.25,66.97,115.15,67.01,114.97,67.09,114.95,67.16,114.92
RZ_802972_6646,0,424410,50,0,0,67.16,114.92,67.25,114.92,67.35,114.90,67.44,114.78,67.41,114.65,67.39,114.55,67.38,114.58,67.36,114.70,67.36,114.72,67.39,114.72,67.42,114.65,67.47,114.65,67.53,114.88,67.55,115.10,67.50,115.15,67.41,114.95,67.34,114.85,67.35,114.95,67.38,114.88,67.40,114.72,67.42,114.80,67.44,115.05,67.45,115.25,67.47,115.12,67.49,114.95,67.53,114.85,67.56,114.72,67.59,114.65,67.58,114.75,67.55,114.90,67.55,115.05,67.56,114.97,67.59,114.85,67.60,114.75,67.61,114.67,67.61,114.70,67.67,114.70,67.76,114.65,67.78,114.65,67.71,114.75,67.74,114.80,67.81,114.83,67.88,115.00,67.84,115.17,67.83,115.20,67.85,115.05,67.96,115.03,68.05,115.20,68.09,115.35,68.04,115.35
RZ_802972_6647,0,424410,50,0,0,67.99,115.38,67.96,115.38,68.00,115.35,68.09,115.28,68.16,115.33,68.15,115.35,68.10,115.38,68.12,115.20,68.19,115.05,68.25,114.95,68.25,114.92,68.24,114.92,68.24,114.92,68.26,114.92,68.28,114.85,68.30,114.80,68.38,114.72,68.46,114.72,68.59,115.08,68.61,115.45,68.56,115.80,68.47,115.70,68.39,115.45,68.40,115.17,68.42,114.92,68.44,114.80,68.46,114.75,68.45,114.80,68.44,114.90,68.42,115.00,68.40,115.00,68.38,114.95,68.42,114.97,68.51,115.08,68.59,115.15,68.59,115.12,68.58,115.30,68.60,115.42,68.62,115.53,68.67,115.47,68.71,115.22,68.75,114.80,68.75,114.38,68.74,114.35,68.74,114.50,68.70,114.70,68.66,114.75,68.66,114.80,68.72,114.75,68.80,114.70
RZ_802972_6648,0,424410,50,0,0,68.81,114.67,68.80,114.65,68.75,114.80,68.80,114.95,68.86,115.05,68.92,115.03,68.92,115.00,68.94,114.88,69.04,114.72,69.14,114.50,69.25,114.22,69.26,113.97,69.26,113.97,69.22,114.17,69.26,114.38,69.30,114.38,69.38,114.55,69.39,114.75,69.41,114.97,69.44,115.05,69.46,115.30,69.46,115.53,69.47,115.40,69.50,115.05,69.53,114.60,69.55,114.50,69.53,114.58,69.49,114.72,69.46,114.90,69.49,114.92,69.54,114.92,69.59,114.92,69.55,114.80,69.46,114.60,69.53,114.38,69.69,114.28,69.79,114.28,69.67,114.17,69.58,114.08,69.54,114.05,69.53,114.15,69.51,114.47,69.50,114.70,69.51,114.60,69.56,114.25,69.59,114.33,69.59,114.75,69.55,115.10,69.51,115.08,69.47,115.05
RZ_802972_6649,0,424410,50,0,0,69.44,115.10,69.46,114.83,69.60,114.53,69.72,114.25,69.80,114.28,69.75,114.30,69.69,114.55,69.64,114.80,69.65,114.95,69.71,114.83,69.76,114.72,69.80,114.62,69.80,114.53,69.80,114.40,69.80,114.28,69.90,114.25,69.99,114.25,70.08,114.30,70.06,114.15,70.00,113.95,69.94,113.72,69.86,114.08,69.85,114.40,69.96,114.72,70.10,114.72,70.31,114.70,70.39,114.72,70.40,114.75,70.29,114.80,70.21,114.83,70.19,114.75,70.21,114.75,70.20,114.75,70.21,114.70,70.16,114.53,70.12,114.22,70.12,114.00,70.21,113.80,70.35,113.97,70.45,114.22,70.60,114.22,70.69,113.95,70.69,113.70,70.60,113.72,70.53,113.75,70.53,113.75,70.54,113.72,70.56,113.65,70.60,113.55,70.62,113.53
RZ_802972_6650,0,424410,50,0,0,70.70,113.53,70.78,113.53,70.83,113.47,70.86,113.40,70.90,113.17,70.92,112.92,70.91,112.65,70.90,112.53,70.89,112.47,70.88,112.50,70.86,112.53,70.85,112.25,70.85,111.97,70.86,111.70,70.92,111.55,70.99,111.40,71.05,110.92,71.03,110.55,70.99,110.22,70.94,110.22,70.76,110.22,70.60,110.22,70.42,110.03,70.40,109.40,70.84,108.72,71.55,107.05,72.26,105.80,72.64,104.58,73.01,105.08,73.33,107.12,73.45,110.85,73.25,116.08,73.11,122.78,73.20,129.45,73.26,136.80,73.81,143.68,74.34,151.80,74.91,160.45,74.78,169.68,74.41,179.00,73.95,188.72,73.33,198.00,71.79,207.88,69.99,217.75,68.44,227.75,67.80,236.32,67.41,244.50,67.12,249.82,66.94,252.90,66.94,252.90
RZ_802972_6651,0,424410,50,0,0,null
RZ_802972_6652,0,424410,49,0,0,15.66,260.85,15.66,260.85,15.66,260.85,15.25,258.23,16.20,255.70,49.65,261.10,84.33,266.07,86.16,263.98,54.77,257.18,41.31,249.00,58.54,249.32,75.84,248.88,74.88,246.65,73.95,243.88,73.05,239.60,73.10,236.30
RZ_802972_6653,0,424410,51,0,0,73.16,232.70,73.29,229.45,73.24,226.53,73.19,223.32,73.39,219.55,74.22,216.22,75.09,212.85,75.69,210.68,75.92,207.62,76.19,204.53,77.09,200.57,77.90,197.25,78.76,193.68,79.01,191.00,79.24,187.72,79.33,184.97,79.29,182.22,79.29,179.68,79.34,177.32,79.10,174.57,78.85,172.03,78.60,169.35,78.24,166.07,77.85,163.50,77.44,161.22,77.47,159.50,77.59,156.95,77.86,154.43,78.15,152.25,78.39,150.65,78.70,148.53,78.99,146.65,79.26,144.55,79.33,143.03,79.40,141.07,79.50,138.88,79.61,136.88,79.70,135.30,79.75,134.20,79.91,132.45,80.06,130.72,80.24,129.18,80.35,127.83,80.51,126.70,80.61,125.15,80.67,123.50,80.75,121.70,80.88,120.55,81.16,120.30,81.41,119.70,81.54,119.20
RZ_802972_6654,0,424410,50,0,0,81.50,117.78,81.46,116.88,81.51,115.95,81.55,115.95,81.61,115.05,81.64,114.15,81.64,113.22,81.60,113.20,81.59,113.15,81.62,113.03,81.69,112.90,81.78,112.78,81.81,112.78,81.79,112.42,81.66,112.08,81.55,111.72,81.50,111.65,81.51,111.55,81.53,111.83,81.47,112.25,81.42,112.78,81.40,113.45,81.41,114.05,81.41,114.35,81.41,114.12,81.40,114.00,81.38,114.47,81.34,114.95,81.19,115.47,81.06,115.85,80.88,116.15,80.78,116.22,80.69,116.08,80.67,115.97,80.66,115.95,80.65,116.28,80.58,116.75,80.49,117.20,80.40,117.12,80.38,116.92,80.35,116.72,80.31,116.72,80.31,116.92,80.33,116.97,80.33,117.03,80.29,117.30,80.24,117.70,80.12,117.97,80.03,117.90,79.91,117.83
RZ_802972_6655,0,424410,50,0,0,79.91,117.83,80.04,117.75,80.17,117.72,80.33,117.75,80.25,117.85,80.15,117.95,80.05,118.15,79.96,118.30,79.94,118.38,79.96,118.25,80.12,117.72,80.24,117.25,80.28,117.00,80.19,117.12,80.10,117.28,80.16,117.22,80.29,117.20,80.41,117.03,80.42,116.92,80.42,116.78,80.50,116.72,80.56,117.25,80.58,117.83,80.49,118.50,80.40,118.62,80.36,118.55,80.44,118.35,80.55,118.17,80.64,118.30,80.61,118.42,80.55,118.53,80.50,118.38,80.50,118.25,80.49,118.15,80.47,118.20,80.45,118.40,80.40,118.85,80.35,119.25,80.34,119.12,80.36,118.72,80.39,118.45,80.40,118.53,80.41,118.60,80.42,118.58,80.44,118.33,80.45,118.08,80.44,117.97,80.40,118.33,80.36,118.65,80.34,118.72
RZ_802972_6656,0,424410,50,0,0,80.35,118.62,80.33,118.33,80.30,118.15,80.29,117.88,80.33,117.83,80.35,117.80,80.36,117.90,80.41,118.08,80.49,118.28,80.55,118.45,80.55,118.50,80.55,118.50,80.55,118.55,80.55,118.62,80.56,118.67,80.56,118.67,80.54,118.72,80.53,118.78,80.49,118.83,80.44,118.95,80.38,119.15,80.34,119.38,80.30,119.58,80.30,119.72,80.41,119.83,80.53,119.50,80.61,119.10,80.61,118.70,80.61,118.53,80.59,118.40,80.58,118.17,80.54,118.05,80.51,118.10,80.50,118.28,80.53,118.42,80.56,118.42,80.61,118.45,80.65,118.50,80.67,118.55,80.69,118.67,80.79,118.78,80.86,118.85,80.95,118.90,80.92,119.05,80.89,119.30,80.85,119.47,80.86,119.55,80.91,119.50,80.95,119.45,80.95,119.42
RZ_802972_6657,0,424410,51,0,0,80.92,119.40,80.89,119.38,80.89,119.38,80.90,119.30,80.96,119.22,81.04,119.12,81.09,119.12,81.09,118.95,81.08,118.75,81.14,118.60,81.19,118.70,81.21,119.10,81.17,119.47,81.10,119.83,81.04,119.85,81.08,119.90,81.17,119.80,81.29,119.58,81.30,119.35,81.31,119.25,81.26,119.53,81.21,119.78,81.20,120.00,81.25,120.00,81.29,119.83,81.30,119.62,81.36,119.42,81.42,119.42,81.47,119.45,81.46,119.50,81.45,119.72,81.49,119.92,81.53,120.00,81.56,119.97,81.56,120.08,81.55,120.30,81.49,120.40,81.42,120.38,81.36,120.50,81.38,120.65,81.40,120.55,81.42,120.28,81.42,119.97,81.41,119.92,81.41,119.90,81.39,120.00,81.39,120.08,81.39,120.15,81.41,120.12,81.42,120.03,81.44,119.95
RZ_802972_6658,0,424410,51,0,0,81.53,119.88,81.61,119.70,81.71,119.53,81.74,119.35,81.75,119.40,81.78,119.50,81.79,119.65,81.80,119.78,81.85,119.83,81.89,119.83,81.80,119.83,81.67,119.80,81.72,120.00,81.89,120.22,81.92,120.12,81.81,119.78,81.83,119.42,81.94,119.45,82.00,119.53,81.92,119.62,81.85,119.65,81.90,119.83,81.94,120.00,82.04,119.78,82.09,119.25,82.14,118.75,82.12,119.08,82.12,119.45,82.12,119.85,82.08,119.78,82.04,119.65,82.00,119.50,82.01,119.42,82.01,119.40,82.01,119.40,81.83,119.42,81.46,119.45,80.76,119.47,80.15,119.47,79.14,119.47,78.34,119.40,77.45,119.10,76.46,118.92,75.21,118.88,73.76,119.05,72.56,119.17,71.15,119.22,69.75,119.28,68.19,119.17,66.66,119.08,65.17,118.62
RZ_802972_6659,0,424410,50,0,0,63.58,118.10,62.01,117.55,60.36,117.05,58.60,116.88,56.84,116.75,55.08,116.70,53.61,116.30,52.21,115.22,50.76,114.40,49.71,113.78,48.64,113.70,47.85,113.33,46.83,113.00,46.16,112.20,45.48,111.70,44.89,111.17,44.19,111.35,43.61,111.70,43.27,112.05,43.01,112.05,42.84,111.90,42.55,111.75,42.48,111.62,42.41,111.38,42.25,111.28,42.08,111.30,41.90,111.10,41.92,110.75,41.95,110.42,41.86,110.45,41.76,110.47,41.67,110.40,41.66,110.35,41.73,110.33,41.80,110.12,41.90,109.83,41.95,109.53,41.96,109.35,41.96,109.12,41.91,108.88,41.85,109.28,41.92,109.78,42.02,110.35,42.20,110.42,42.25,110.28,42.33,109.97,42.38,109.67,42.40,109.70,42.42,109.88,42.45,109.95
RZ_802972_6660,0,424410,50,0,0,42.46,109.95,42.46,110.15,42.49,110.47,42.54,110.85,42.69,110.92,42.80,111.12,42.90,111.22,42.90,111.33,42.90,111.30,42.90,111.28,42.91,111.28,42.99,111.25,43.06,111.10,43.14,110.92,43.15,110.78,43.16,110.78,43.15,111.08,43.12,111.38,43.12,111.45,43.14,111.25,43.24,111.03,43.33,111.03,43.42,111.03,43.48,111.00,43.52,110.95,43.55,110.90,43.55,110.83,43.58,111.10,43.62,111.45,43.66,111.78,43.66,111.78,43.69,111.75,43.70,111.75,43.74,111.67,43.74,111.62,43.74,111.55,43.84,111.58,43.94,111.50,43.98,111.40,43.92,111.28,43.94,111.22,44.00,111.10,44.12,111.05,44.15,111.35,44.11,111.70,44.02,112.05,43.96,112.05,43.98,112.05,44.05,112.05,44.14,112.00
RZ_802972_6661,0,424410,50,0,0,44.20,111.95,44.19,112.05,44.20,112.22,44.27,112.25,44.36,112.10,44.38,111.92,44.34,111.90,44.42,111.92,44.52,112.00,44.61,112.10,44.58,112.10,44.52,112.10,44.54,112.12,44.55,112.20,44.56,112.30,44.54,112.35,44.54,112.30,44.59,112.28,44.64,112.35,44.61,112.60,44.55,112.85,44.55,112.95,44.61,113.00,44.69,113.05,44.67,113.17,44.70,113.25,44.75,112.97,44.81,112.62,44.86,112.20,44.89,112.15,44.89,112.28,44.85,112.45,44.81,112.62,44.80,112.53,44.85,112.42,44.91,112.70,44.99,113.08,44.98,113.33,44.96,113.30,44.90,113.25,44.85,113.30,44.92,113.25,45.01,113.28,45.09,113.33,45.05,113.35,45.04,113.33,45.01,113.33,44.99,113.33,44.95,113.33,44.95,113.28
RZ_802972_6662,0,424410,300,0,0,44.96,113.33,45.01,113.50,45.12,113.72,45.23,113.72,45.31,113.62,45.33,113.53,45.27,113.62,45.23,113.75,45.17,113.62,45.19,113.42,45.23,113.20,45.29,113.10,45.35,112.97,45.39,112.85,45.40,112.85,45.38,113.15,45.35,113.42,45.31,113.72,45.41,113.75,45.52,113.67,45.65,113.55,45.66,113.42,45.74,113.45,45.79,113.58,45.80,113.72,45.74,113.53,45.73,113.15,45.79,112.78,45.88,112.78,45.67,112.97,45.45,113.17,45.23,113.25,45.25,113.08,45.36,112.88,45.46,112.80,45.60,112.88,45.64,112.95,45.67,113.10,45.67,113.30,45.67,113.40,45.69,113.30,45.70,113.20,45.70,113.17,45.70,113.28,45.76,113.42,45.81,113.67,45.86,113.88,45.83,114.05,45.81,113.92,45.81,113.65,45.85,113.33,45.89,113.20,45.89,113.15,45.88,113.15,45.85,113.15,45.88,113.15,45.86,113.45,45.85,113.75,45.84,114.12,45.84,114.17,45.85,114.22,45.86,114.20,45.88,114.15,45.92,114.00,45.96,113.90,46.02,113.75,46.04,113.65,46.02,113.55,46.00,113.50,45.94,113.65,45.90,113.80,45.89,113.75,45.89,113.55,45.88,113.25,45.85,113.17,45.81,113.10,45.79,113.10,45.88,113.10,45.99,113.08,46.10,113.08,46.06,113.28,46.02,113.53,46.01,113.78,46.06,113.78,46.12,113.70,46.15,113.60,46.15,113.58,46.14,113.58,46.14,113.55,46.14,113.47,46.14,113.35,46.14,113.17,46.09,113.08,46.04,113.05,46.06,113.08,46.12,113.33,46.16,113.55,46.10,113.80,46.12,113.80,46.12,113.83,46.12,113.72,46.05,113.65,46.04,113.58,46.00,113.58,45.99,113.58,46.05,113.58,46.15,113.70,46.27,113.80,46.30,113.90,46.33,113.83,46.34,113.67,46.34,113.55,46.38,113.60,46.40,113.70,46.46,113.83,46.50,113.80,46.55,113.80,46.55,113.80,46.65,113.50,46.73,113.20,46.67,113.15,46.54,113.42,46.39,113.75,46.36,113.80,46.33,113.90,46.27,113.95,46.26,113.97,46.27,113.90,46.39,113.83,46.49,113.78,46.65,113.75,46.73,113.75,46.80,113.75,46.80,113.80,46.81,113.83,46.71,113.90,46.59,113.92,46.45,113.92,46.50,113.53,46.59,113.12,46.67,112.75,46.69,112.72,46.70,112.80,46.74,112.88,46.95,112.95,47.16,112.95,47.14,113.03,46.92,113.12,46.71,113.20,46.70,113.30,46.58,113.40,46.23,113.45,45.66,113.47,45.21,113.45,44.54,113.55,43.85,113.78,42.65,114.08,41.52,114.65,40.42,115.17,39.38,115.83,38.16,116.38,36.62,117.50,35.11,118.80,33.42,119.83,31.82,120.50,30.40,121.03,28.94,121.55,27.39,121.78,25.61,122.15,24.23,122.55,22.85,122.97,21.74,123.00,20.54,123.05,19.50,123.45,18.70,123.85,18.00,124.25,17.48,124.58,16.90,124.97,16.68,125.35,16.62,125.50,16.62,125.53,16.59,126.12,16.50,126.70,16.44,126.85,16.43,126.45,16.45,126.20,16.35,126.33,16.25,126.33,16.15,126.28,16.15,126.22,16.16,125.95,16.18,125.58,16.20,125.28,16.21,125.40,16.16,125.53,16.11,125.58,16.06,125.53,16.07,125.47,16.07,125.45,16.09,125.25,16.15,125.05,16.29,124.85,16.40,124.85,16.44,124.88,16.44,124.88,16.41,125.03,16.41,125.15,16.40,125.30,16.41,125.33,16.45,125.25,16.45,125.17,16.43,125.10,16.40,125.12,16.51,125.30,16.62,125.45,16.74,125.58,16.77,125.58,16.84,125.55,16.89,125.53,16.91,125.47,16.90,125.45,16.90,125.53,16.90,125.60,16.91,125.42,16.95,125.17,17.00,124.97,17.04,125.05,17.07,125.10,17.02,125.12,16.99,125.12,17.00,125.12,17.10,124.88,17.21,124.65,17.32,124.58,17.36,124.75,17.46,124.83,17.54,124.70,17.69,124.55,17.79,124.50,17.85,124.40,17.84,124.35,17.80,124.58,17.80,124.85,17.79,125.12,17.75,125.12,17.66,125.10,17.56,125.08,17.56,125.03,17.59,124.80,17.61,124.60,17.62,124.45,17.65,124.45,17.69,124.45,17.74,124.62,17.80,124.83,17.88,124.85,17.90,124.75,17.89,124.65,17.86,124.65,17.82,124.60,17.79,124.55,17.77,124.55,17.81,124.58,17.91,124.60,18.00,124.55,18.06,124.50,18.06,124.50,18.06,124.58,18.07,124.67,18.09,124.72,18.10,124.72,18.11,124.70,18.05,124.75,17.99,124.80,18.10,124.90,18.27,124.92,18.35,124.95,18.25,124.78,18.14,124.58,18.14,124.33,18.20,124.28,18.27,124.58,18.34,124.92,18.34,125.28,18.38,125.30,18.41,125.35,18.49,125.40,18.52,125.40,18.49,125.45,18.40,125.50,18.36,125.62,18.41,125.67,18.49,125.50,18.59,125.30,18.69,125.10,18.75,125.12,18.75,125.15,18.76,125.10,18.76,125.00,18.75,124.90
RZ_802972_6663,0,424410,50,0,0,18.70,124.80,18.62,124.80,18.55,124.72,18.51,124.65,18.49,124.58,18.46,124.60,18.45,124.65,18.49,124.70,18.55,124.67,18.66,124.67,18.71,124.67,18.74,124.67,18.73,124.58,18.74,124.45,18.74,124.35,18.74,124.42,18.75,124.47,18.75,124.50,18.76,124.53,18.73,124.55,18.69,124.60,18.62,124.72,18.60,124.70,18.61,124.62,18.69,124.67,18.75,124.83,18.76,125.10,18.75,125.25,18.77,125.35,18.81,125.30,18.79,125.28,18.76,125.20,18.82,125.12,18.94,124.97,19.05,124.88,19.07,124.75,19.11,124.75,19.12,124.72,19.10,124.78,19.06,124.85,18.98,124.95,18.86,125.00,18.76,125.00,18.69,124.97,18.68,124.83,18.75,124.67,18.86,124.60,18.98,124.60,19.00,124.60,18.98,124.62
RZ_802972_6664,0,424410,50,0,0,18.91,124.65,18.85,124.67,18.82,124.60,18.81,124.50,18.77,124.70,18.74,124.97,18.70,125.20,18.68,125.10,18.65,125.03,18.65,125.00,18.65,124.92,18.64,124.83,18.69,124.80,18.77,124.83,18.88,124.92,18.93,124.95,18.89,124.97,18.85,125.00,18.90,125.03,19.04,125.08,19.19,125.08,19.27,125.03,19.29,124.95,19.25,124.90,19.23,124.88,19.20,124.88,19.18,124.88,19.15,125.03,19.19,125.15,19.25,125.28,19.29,125.30,19.27,125.17,19.25,125.08,19.25,124.97,19.29,125.00,19.35,125.03,19.43,125.03,19.44,125.08,19.45,125.22,19.45,125.38,19.45,125.58,19.62,125.72,19.80,125.90,19.81,125.97,19.69,125.67,19.55,125.35,19.56,125.03,19.54,124.97,19.54,124.88,19.57,124.80
RZ_802972_6665,0,424410,449,0,5,19.59,124.72,19.56,124.72,19.49,124.78,19.60,124.85,19.75,124.92,19.85,124.95,19.76,124.95,19.68,124.92,19.73,124.97,19.81,125.08,19.90,125.20,19.89,125.25,19.89,125.08,19.91,124.95,19.94,124.80,19.99,124.75,20.04,124.67,20.10,124.58,20.16,124.55,20.19,124.60,20.18,124.72,20.16,124.90,20.14,125.05,20.16,125.10,20.15,125.10,20.21,125.10,20.27,125.10,20.25,125.08,20.19,125.00,20.06,124.90,20.02,124.88,19.98,124.88,19.96,124.90,20.10,124.92,20.26,124.97,20.41,124.90,20.34,124.80,20.21,124.90,20.09,125.10,20.04,125.35,20.05,125.38,20.16,125.25,20.26,125.17,20.26,125.08,20.18,125.00,20.40,124.88,20.85,124.78,21.50,124.67,21.85,124.58,22.66,124.65,23.69,124.85,25.18,125.08,26.36,125.25,27.79,125.42,29.24,125.85,31.00,126.45,32.79,127.05,34.61,127.62,36.40,128.12,38.67,128.62,40.70,129.18,43.06,129.45,45.01,129.68,47.09,129.60,48.74,129.47,50.11,129.35,51.20,129.25,52.11,129.22,52.66,129.32,53.12,129.50,53.36,129.65,53.46,129.78,53.90,129.70,54.23,129.60,54.52,130.10,54.62,130.68,54.74,131.25,54.89,131.25,55.24,131.25,55.58,131.15,55.95,131.05,55.99,130.97,56.02,130.70,56.01,130.45,55.91,130.22,55.77,130.25,55.49,130.30,55.24,130.28,54.98,130.35,54.90,130.43,54.90,130.47,54.66,130.72,54.41,130.95,54.16,131.18,54.15,131.15,54.05,131.12,53.95,131.18,53.84,131.30,53.65,131.38,53.45,131.40,53.27,131.38,53.26,131.32,53.10,131.35,52.92,131.40,52.79,131.47,52.80,131.47,52.84,131.47,52.85,131.50,52.74,131.53,52.62,131.55,52.50,131.55,52.50,131.55,52.49,131.60,52.42,131.65,52.38,131.70,52.31,131.55,52.25,131.43,52.17,131.47,52.09,131.68,52.05,131.85,52.02,131.85,52.02,131.68,52.04,131.50,52.08,131.43,52.10,131.55,52.12,131.70,52.14,131.68,52.11,131.62,52.05,131.55,51.99,131.47,51.95,131.43,51.95,131.43,51.94,131.43,51.91,131.68,51.86,131.90,51.85,131.95,51.86,131.80,51.89,131.68,51.86,131.68,51.81,131.38,51.77,131.07,51.71,131.10,51.69,131.38,51.64,131.65,51.61,131.72,51.64,131.80,51.73,131.93,51.80,131.97,51.76,132.05,51.70,132.10,51.60,132.10,51.58,132.03,51.54,131.93,51.52,131.85,51.50,131.68,51.48,131.53,51.56,131.38,51.66,131.43,51.76,131.43,51.76,131.40,51.81,131.40,51.86,131.40,51.92,131.80,51.94,132.20,51.81,132.53,51.66,132.45,51.54,132.38,51.59,132.28,51.65,132.15,51.69,132.00,51.64,131.90,51.56,131.75,51.49,131.62,51.46,131.75,51.44,131.93,51.44,132.10,51.50,132.05,51.56,132.03,51.61,131.97,51.60,131.97,51.59,131.93,51.55,131.90,51.55,131.90,51.66,131.95,51.77,132.00,51.84,132.05,51.77,132.07,51.70,132.25,51.69,132.43,51.67,132.57,51.67,132.53,51.65,132.40,51.64,132.07,51.69,131.78,51.77,131.55,51.84,131.55,51.81,131.60,51.74,131.65,51.69,131.70,51.71,131.70,51.79,131.62,51.80,131.55,51.71,131.82,51.64,132.15,51.61,132.53,51.58,132.55,51.55,132.25,51.55,131.90,51.58,131.60,51.58,131.70,51.55,131.88,51.52,132.10,51.49,132.28,51.46,132.32,51.51,132.30,51.58,132.28,51.64,132.22,51.64,132.18,51.62,132.15,51.61,132.12,51.61,132.10,51.61,132.05,51.64,132.03,51.65,132.03,51.66,132.03,51.66,132.05,51.65,132.03,51.62,132.00,51.60,131.82,51.64,131.68,51.70,131.45,51.74,131.40,51.71,131.62,51.67,131.93,51.64,132.20,51.61,132.07,51.60,131.95,51.60,131.90,51.60,131.95,51.61,132.00,51.55,132.03,51.49,132.05,51.44,132.03,51.55,131.97,51.66,131.88,51.77,131.80,51.73,131.82,51.67,131.88,51.61,131.93,51.59,131.85,51.56,131.78,51.56,131.78,51.64,131.88,51.70,131.97,51.77,132.10,51.77,132.07,51.79,131.97,51.81,131.78,51.84,131.62,51.89,131.55,51.94,131.43,51.96,131.30,51.91,131.47,51.88,131.80,51.84,132.05,51.85,131.97,51.86,131.90,51.86,131.93,51.86,131.82,51.81,131.72,51.79,131.50,51.74,131.38,51.71,131.47,51.75,131.70,51.80,131.90,51.86,131.88,51.88,131.93,51.88,131.95,51.91,132.05,51.94,132.12,51.95,131.97,51.86,131.57,51.77,131.20,51.83,130.75,51.94,130.50,52.01,130.93,51.99,131.65,51.96,132.38,51.95,132.40,51.91,132.32,51.88,132.22,51.91,132.10,52.01,132.07,52.11,132.15,52.15,132.22,52.15,132.40,52.11,132.43,52.08,132.15,52.08,131.82,52.11,131.47,52.17,131.45,52.20,131.43,52.12,131.62,52.01,131.80,51.90,131.93,51.89,131.80,51.91,131.72,51.95,131.65,51.92,131.60,51.88,131.57,51.89,131.50,51.95,131.43,52.00,131.38,52.00,131.55,52.01,131.78,52.04,132.00,52.00,132.10,51.98,132.18,51.89,132.22,51.85,132.20,51.90,132.18,51.99,131.88,52.08,131.55,52.06,131.20,52.02,131.03,52.04,130.88,52.08,130.95,52.10,131.12,52.09,131.28,52.12,131.22,52.16,131.15,52.19,131.18,52.19,131.22,52.19,131.07,52.20,130.88,52.21,130.85,52.20,131.05,52.19,131.28,52.12,131.32,52.09,131.20,52.05,131.05,52.02,130.95,51.99,131.03,51.95,131.15,51.95,131.22,51.95,131.32,51.98,131.38,51.99,131.38,52.01,131.40,52.06,131.45,52.12,131.28,52.16,131.18,52.16,131.07,52.14,131.15,52.15,131.07,52.21,131.00,52.25,131.10,52.29,131.28,52.25,131.40,52.17,131.35,52.10,131.40,52.05,131.47,52.05,131.65,52.05,131.70,52.05,131.80,52.10,131.82,52.20,131.65,52.30,131.50,52.35,131.45,52.34,131.60,52.33,131.65,52.33,131.62,52.33,131.60,52.33,131.57,52.33,131.40,52.33,131.22,52.33,131.05,52.33,131.12,52.26,131.28,52.20,131.45,52.19,131.12,52.26,130.72,52.34,130.45,52.36,130.57,52.35,130.72,52.36,130.78,52.34,130.80,52.33,130.70,52.26,130.60,52.21,130.72,52.16,130.95,52.15,131.05,52.17,130.93,52.24,130.80,52.27,130.95,52.29,131.12,52.31,131.12,52.36,130.97,52.48,130.80,52.56,130.72,52.65,130.65,52.66,130.75,52.67,130.95,52.69,130.88,52.71,130.62,52.67,130.53,52.61,130.72,52.56,130.78,52.55,130.65,52.52,130.50,52.50,130.47,52.48,130.35,52.46,130.22,52.45,130.12,52.54,130.12,52.64,130.15,52.75,130.15,52.81,130.20,52.85,130.25,52.94,130.28,52.98,130.30,52.90,130.47,52.79,130.65,52.66,130.88,52.64,130.90,52.62,130.93,52.62,130.95,52.62,130.97,52.65,131.03,52.69,131.05,52.74,130.97,52.76,130.88,52.83,130.75,52.89,130.62,52.95,130.57,52.95,130.55,52.95,130.45,52.96,130.38,52.99,130.53,53.00,130.75,52.92,130.53,52.84,130.05,52.79,129.68,52.80,129.90,52.80,130.22,52.91,130.40,53.02,130.28,53.17,130.07,53.20,129.85
RZ_802972_6666,0,424410,51,0,5,53.23,129.75,53.23,129.68,53.21,129.93,53.20,130.22,53.19,130.45,53.17,130.35,53.15,130.47,53.11,130.68,53.10,130.55,53.16,130.22,53.24,129.93,53.30,129.95,53.27,130.00,53.25,130.05,53.20,130.25,53.17,130.43,53.16,130.50,53.19,130.43,53.24,130.35,53.29,130.22,53.26,130.22,53.14,130.22,53.01,130.35,52.98,130.38,53.00,130.40,53.02,130.43,53.00,130.50,53.00,130.57,53.01,130.72,53.02,130.80,53.06,130.47,53.09,130.05,53.14,129.70,53.17,129.78,53.19,129.85,53.25,129.88,53.31,129.93,53.36,129.85,53.35,129.78,53.34,129.60,53.34,129.45,53.35,129.28,53.35,129.20,53.33,129.22,53.29,129.25,53.23,129.28,53.20,129.32,53.20,129.40,53.23,129.68,53.24,129.90,53.25,129.93
RZ_802972_6667,0,424410,50,0,5,53.27,129.75,53.30,129.57,53.31,129.53,53.30,129.57,53.30,129.70,53.29,129.88,53.27,130.00,53.27,130.05,53.25,130.12,53.24,130.20,53.21,130.18,53.20,130.25,53.15,130.32,53.12,130.20,53.24,129.90,53.38,129.60,53.50,129.60,53.50,129.80,53.49,130.12,53.46,130.45,53.46,130.55,53.46,130.53,53.49,130.45,53.51,130.28,53.56,130.12,53.64,130.05,53.70,130.07,53.76,130.07,53.79,130.05,53.79,130.05,53.75,130.00,53.73,129.93,53.67,130.12,53.64,130.40,53.65,130.28,53.70,129.88,53.71,129.40,53.70,129.32,53.65,129.43,53.62,129.60,53.65,129.80,53.70,129.85,53.73,129.90,53.73,129.95,53.73,129.97,53.76,129.97,53.79,129.88,53.84,129.78,53.90,129.57,53.95,129.40
RZ_802972_6668,0,424410,49,0,5,53.96,129.22,53.95,129.40,53.86,129.68,53.80,129.82,53.80,129.75,53.85,129.65,53.88,129.65,53.95,129.62,54.02,129.62,53.92,129.62,53.76,129.65,53.74,129.65,53.89,129.65,54.04,129.35,53.95,129.03,53.86,128.78,53.83,128.88,53.89,129.07,53.98,129.25,53.98,129.40,53.96,129.45,53.96,129.50,53.96,129.50,53.98,129.30,53.99,129.12,53.99,129.12,54.02,129.20,54.11,129.25,54.19,129.07,54.20,128.97,54.17,128.97,54.16,129.18,54.16,129.47,54.15,129.68,54.12,129.70,54.10,129.62,54.05,129.53,54.02,129.55,54.02,129.55,54.05,129.57,54.06,129.60,54.05,129.60,54.04,129.60,54.05,129.68,54.09,129.72,54.12,129.80,54.15,129.80,54.17,129.50,54.16,129.20
RZ_802972_6669,0,424410,50,0,5,54.15,128.90,54.12,128.97,54.14,129.10,54.14,129.30,54.19,129.43,54.17,129.53,54.16,129.53,54.16,129.53,54.25,129.60,54.39,129.70,54.49,129.80,54.55,129.82,54.58,129.85,54.59,129.82,54.60,129.72,54.60,129.78,54.59,129.82,54.59,129.60,54.69,129.22,54.79,128.88,54.74,128.75,54.59,128.65,54.50,128.72,54.55,129.05,54.61,129.35,54.56,129.55,54.52,129.60,54.50,129.55,54.51,129.45,54.55,129.35,54.58,129.40,54.59,129.50,54.61,129.60,54.66,129.32,54.71,129.00,54.75,128.65,54.76,128.62,54.83,128.60,54.91,128.60,55.00,128.53,55.05,128.47,55.04,128.68,54.96,128.95,54.88,129.35,54.83,129.50,54.85,129.65,54.85,129.68,54.81,129.70,54.79,129.35,54.81,128.88
RZ_802972_6670,0,424410,50,0,5,54.86,128.40,54.90,128.40,54.94,128.45,54.98,128.47,55.00,128.62,55.02,128.80,55.05,129.00,55.08,128.95,55.11,128.95,55.15,128.93,55.20,128.90,55.24,128.95,55.25,129.03,55.25,129.07,55.25,129.10,55.34,129.07,55.42,129.07,55.49,129.07,55.49,129.12,55.52,129.03,55.56,128.88,55.60,128.72,55.60,128.68,55.60,128.57,55.71,128.62,55.81,128.80,55.84,129.03,55.77,129.00,55.71,128.88,55.75,128.68,55.83,128.57,55.90,128.40,55.89,128.25,55.84,128.12,55.77,128.30,55.80,128.45,55.83,128.55,56.10,128.45,56.35,128.40,56.50,128.55,56.30,128.70,56.11,128.80,56.14,128.75,56.26,128.78,56.12,128.85,55.77,128.82,55.29,128.75,54.86,128.90,54.26,129.15,53.54,129.35
RZ_802972_6671,0,424410,51,0,5,52.91,129.22,52.21,129.07,51.35,128.57,50.19,128.12,48.94,127.92,47.83,128.28,46.67,128.72,45.44,129.00,44.17,129.47,42.95,129.85,41.64,130.32,40.65,130.43,39.50,130.32,38.62,130.12,37.69,129.93,37.29,129.70,37.06,129.47,36.86,129.72,36.69,130.20,36.64,130.65,36.65,130.60,36.79,130.45,36.94,130.20,37.08,130.00,37.20,129.97,37.39,130.00,37.58,130.00,37.71,129.95,37.86,129.93,38.02,129.68,38.04,129.40,37.98,129.20,37.90,129.30,37.84,129.47,37.79,129.55,37.76,129.38,37.79,129.15,37.81,128.93,37.85,129.18,37.85,129.43,37.85,129.35,37.89,129.03,37.96,128.85,38.02,129.00,38.27,129.18,38.50,129.22,38.60,129.22,38.49,129.15,38.49,129.32,38.59,129.55,38.76,129.68
RZ_802972_6672,0,424410,51,0,5,38.85,129.43,38.94,129.15,38.96,128.95,38.99,128.93,38.98,129.00,38.96,129.03,38.95,129.10,38.95,129.03,38.95,129.05,38.99,129.05,39.04,129.03,39.14,129.03,39.19,129.10,39.29,129.20,39.34,129.28,39.41,129.12,39.44,128.95,39.44,128.70,39.46,128.62,39.52,128.68,39.54,128.90,39.51,129.07,39.50,129.12,39.52,129.07,39.55,129.10,39.67,129.10,39.77,129.28,39.89,129.60,39.91,129.90,39.95,129.85,39.99,129.60,40.01,129.35,39.90,129.45,39.80,129.57,39.90,129.70,40.11,129.55,40.34,129.45,40.36,129.35,40.38,129.35,40.40,129.28,40.41,129.22,40.41,129.38,40.50,129.55,40.60,129.72,40.71,129.70,40.73,129.68,40.74,129.70,40.75,129.72,40.77,129.65,40.80,129.53,40.85,129.40
RZ_802972_6673,0,424410,50,0,5,40.98,129.35,41.10,129.30,41.24,129.38,41.31,129.50,41.39,129.65,41.49,129.68,41.61,129.68,41.73,129.68,41.77,129.80,41.81,130.05,41.84,130.28,41.86,130.38,41.84,130.35,41.81,130.28,41.80,130.22,41.83,130.22,41.84,130.28,41.88,130.28,41.90,130.20,41.92,130.12,41.92,130.03,41.95,130.00,41.96,129.95,41.96,129.95,41.95,129.88,41.98,129.80,42.01,129.80,42.05,129.90,42.05,129.85,42.05,129.72,42.09,129.55,42.20,129.55,42.31,129.68,42.39,129.80,42.41,129.93,42.46,129.93,42.50,129.93,42.59,129.75,42.65,129.60,42.74,129.68,42.79,129.93,42.85,129.90,42.85,129.62,42.88,129.40,42.92,129.50,42.99,129.62,43.11,129.72,43.23,129.82,43.31,129.65,43.30,129.45
RZ_802972_6674,0,424410,50,0,5,43.29,129.40,43.24,129.57,43.20,129.75,43.21,129.47,43.25,129.22,43.39,128.95,43.51,128.93,43.60,129.15,43.60,129.40,43.64,129.55,43.69,129.45,43.83,129.45,43.84,129.62,43.86,129.82,44.00,129.90,44.17,129.90,44.35,129.90,44.34,129.93,44.33,129.95,44.33,129.85,44.42,129.75,44.54,129.50,44.64,129.32,44.67,129.32,44.71,129.50,44.76,129.70,44.79,129.80,44.80,129.90,44.77,129.97,44.71,129.97,44.67,130.12,44.88,130.22,45.10,130.00,45.33,129.62,45.36,129.38,45.36,129.50,45.35,129.62,45.35,129.68,45.35,129.72,45.35,129.75,45.38,129.85,45.46,129.90,45.54,129.93,45.55,129.88,45.51,129.80,45.52,129.72,45.59,129.78,45.67,129.88,45.67,129.68,45.67,129.35
RZ_802972_6675,0,424410,49,0,5,45.65,129.20,45.67,129.45,45.83,129.70,45.98,129.80,46.09,129.80,46.08,129.95,46.06,130.12,46.08,130.25,46.10,130.15,46.15,130.00,46.20,129.90,46.26,129.82,46.30,129.78,46.34,129.70,46.44,129.60,46.55,129.47,46.73,129.38,46.83,129.25,46.89,129.38,46.89,129.57,46.88,129.80,46.86,129.90,46.85,130.00,46.80,129.95,46.76,129.78,46.88,129.55,47.02,129.50,47.19,129.43,47.17,129.38,47.14,129.78,47.15,130.22,47.24,130.32,47.36,129.97,47.48,129.65,47.52,129.55,47.62,129.43,47.69,129.43,47.74,129.50,47.79,129.57,47.80,129.70,47.83,129.80,47.94,129.95,48.06,129.97,48.19,130.00,48.16,130.00,48.17,130.00,48.19,129.97,48.25,129.75,48.27,129.55
RZ_802972_6676,0,424410,50,0,5,48.26,129.35,48.21,129.35,48.39,129.45,48.58,129.53,48.76,129.62,48.71,129.62,48.66,129.62,48.62,129.60,48.64,129.32,48.66,129.07,48.76,128.93,48.84,128.97,48.91,129.00,48.94,128.95,48.98,128.93,49.06,128.93,49.16,129.05,49.24,129.15,49.27,129.22,49.30,129.18,49.31,129.12,49.29,129.18,49.26,129.22,49.35,129.25,49.46,129.25,49.55,129.22,49.50,129.20,49.60,129.18,49.73,129.20,49.86,129.22,49.86,129.18,49.91,129.05,50.09,128.95,50.25,128.93,50.35,128.97,50.31,129.03,50.27,129.07,50.29,129.10,50.35,129.10,50.41,129.15,50.46,129.25,50.50,129.35,50.55,129.22,50.60,129.07,50.65,128.88,50.70,128.80,50.74,128.72,50.76,128.90,50.81,129.12,50.84,129.32
RZ_802972_6677,0,424410,51,0,5,50.89,129.38,50.90,129.43,50.91,129.30,50.92,129.20,50.91,129.10,50.91,128.97,50.92,128.80,50.99,128.65,51.09,128.70,51.16,128.70,51.23,128.70,51.24,128.72,51.27,129.00,51.30,129.28,51.34,129.22,51.35,128.82,51.46,128.40,51.54,128.62,51.61,128.97,51.60,129.32,51.62,129.32,51.56,129.30,51.51,129.28,51.58,129.12,51.61,129.05,51.66,129.05,51.66,129.15,51.73,129.30,51.79,129.40,51.90,129.47,52.02,129.40,52.19,129.30,52.26,129.22,52.36,129.20,52.44,128.90,52.46,128.68,52.44,128.47,52.41,128.62,52.39,128.72,52.40,128.70,52.45,128.62,52.51,128.55,52.54,128.80,52.52,129.05,52.55,129.07,52.60,128.82,52.67,128.60,52.71,128.70,52.74,128.78,52.81,128.82,52.90,128.82
RZ_802972_6678,0,424410,50,0,5,53.01,128.65,53.05,128.47,53.05,128.40,53.04,128.50,53.05,128.55,53.09,128.50,53.19,128.45,53.26,128.45,53.31,128.47,53.45,128.53,53.61,128.55,53.75,128.53,53.74,128.45,53.70,128.43,53.69,128.32,53.69,128.28,53.73,128.55,53.83,128.90,53.96,128.97,54.10,128.70,54.17,128.75,54.25,129.07,54.31,129.38,54.38,129.35,54.39,129.30,54.39,129.35,54.39,129.43,54.36,129.40,54.34,129.15,54.46,128.90,54.61,128.78,54.77,128.80,54.80,128.88,54.85,128.95,54.88,128.82,54.89,128.68,54.91,128.72,54.94,128.93,54.99,129.10,55.05,129.05,55.09,128.88,55.11,128.78,55.14,128.72,55.15,129.10,55.16,129.45,55.20,129.60,55.27,129.38,55.35,129.12,55.36,129.05,55.36,129.03
RZ_802972_6679,0,424410,50,0,5,55.36,129.00,55.49,128.88,55.62,128.75,55.75,128.72,55.71,128.85,55.69,128.93,55.80,128.88,55.89,128.82,55.98,128.72,56.01,128.62,56.10,128.55,56.16,128.65,56.14,128.72,56.11,128.72,56.11,128.55,56.21,128.43,56.33,128.15,56.42,127.97,56.42,127.78,56.44,127.75,56.45,127.80,56.56,127.88,56.66,128.05,56.77,128.18,56.80,128.30,56.75,128.35,56.69,128.35,56.65,128.32,56.69,128.32,56.73,128.32,56.75,128.32,56.76,128.62,56.76,128.93,56.85,129.20,56.95,129.20,57.06,129.07,57.09,128.95,57.12,128.80,57.24,128.78,57.33,128.80,57.40,128.53,57.42,128.22,57.44,128.03,57.44,128.12,57.42,128.20,57.40,128.60,57.40,129.00,57.40,129.22,57.44,129.03,57.42,128.88
RZ_802972_6680,0,424410,49,0,5,57.40,128.95,57.38,129.00,57.42,129.00,57.54,128.97,57.65,128.97,57.83,128.95,57.91,129.10,58.00,129.28,57.92,129.38,57.89,129.25,57.88,129.15,57.96,129.12,58.06,129.12,58.15,129.12,58.20,129.12,58.20,129.15,58.12,129.18,58.05,129.18,58.15,129.05,58.30,128.93,58.44,129.10,58.42,129.40,58.48,129.57,58.55,129.45,58.61,129.28,58.60,129.32,58.59,129.45,58.59,129.60,58.62,129.65,58.65,129.60,58.66,129.55,58.64,129.50,58.62,129.53,58.74,129.65,58.90,129.88,59.05,130.10,59.11,130.20,59.19,130.10,59.26,130.10,59.31,130.12,59.31,130.22,59.30,130.28,59.30,130.32,59.30,130.15,59.30,129.95,59.31,129.72,59.30,129.72,59.38,129.57,59.45,129.40
RZ_802972_6681,0,424410,150,0,0,59.54,129.32,59.55,129.45,59.56,129.55,59.65,129.53,59.74,129.53,59.84,129.72,59.85,129.97,59.86,130.20,59.88,130.35,59.91,130.47,59.95,130.60,60.00,130.57,60.01,130.22,60.02,129.90,59.98,129.97,59.91,130.38,60.02,130.55,60.21,130.32,60.40,130.07,60.42,130.07,60.45,130.05,60.44,130.05,60.40,130.07,60.36,129.75,60.36,129.43,60.49,129.18,60.60,129.32,60.67,129.50,60.62,129.57,60.62,129.62,60.66,129.72,60.71,129.82,60.75,129.85,60.79,129.90,60.80,130.05,60.81,130.15,60.83,130.22,60.85,130.43,60.88,130.70,60.90,130.97,60.94,130.97,60.99,130.97,61.04,130.95,61.10,130.90,61.15,130.88,61.19,130.82,61.29,130.82,61.39,130.50,61.51,130.15,61.55,130.03,61.56,130.30,61.56,130.55,61.52,130.62,61.50,130.60,61.46,130.60,61.45,130.60,61.50,130.60,61.69,130.65,61.86,130.62,61.80,130.62,61.64,130.60,61.54,130.60,61.65,130.55,61.77,130.47,61.85,130.45,61.85,130.50,61.85,130.53,61.90,130.53,61.95,130.50,62.00,130.30,62.06,130.10,62.12,129.85,62.24,129.80,62.27,130.05,62.33,130.32,62.31,130.78,62.36,130.97,62.41,131.15,62.49,131.12,62.50,131.05,62.52,130.93,62.54,130.85,62.55,130.78,62.55,130.72,62.54,130.72,62.61,130.75,62.70,130.82,62.80,130.90,62.81,130.82,62.77,130.72,62.71,130.85,62.65,131.32,62.66,131.78,62.77,131.88,62.89,131.78,63.00,131.68,63.04,131.68,63.08,131.65,63.09,131.62,63.11,131.60,63.19,131.62,63.27,131.32,63.33,131.03,63.34,130.93,63.33,131.12,63.34,131.10,63.41,130.85,63.48,130.62,63.55,130.70,63.56,131.07,63.58,131.43,63.59,131.28,63.64,130.80,63.69,130.35,63.74,130.38,63.73,130.40,63.69,130.40,63.65,130.40,63.62,130.75,63.62,131.10,63.67,131.22,63.79,130.97,63.88,130.80,63.91,130.82,63.91,130.88,63.91,130.80,63.95,130.75,64.01,130.70,64.06,130.68,64.06,130.68,64.04,130.68,64.01,130.68,64.00,130.78,64.03,131.03,64.08,131.15,64.12,131.15,64.14,131.03,64.14,131.03,64.12,131.00,64.11,130.88,64.12,130.78,64.19,130.70,64.20,130.82,64.19,130.97,64.24,131.00,64.35,130.90,64.47,130.70,64.54,130.60,64.55,130.82,64.54,131.15
RZ_802972_6682,0,424410,50,0,0,64.54,131.45,64.54,131.43,64.61,131.22,64.62,131.03,64.65,130.90,64.61,130.95,64.61,131.00,64.62,131.03,64.62,131.07,64.64,131.12,64.64,131.15,64.65,131.05,64.67,130.97,64.74,130.88,64.89,130.90,65.04,130.90,65.14,130.88,65.12,130.82,65.11,130.75,65.09,130.95,65.06,131.20,65.04,131.57,65.03,131.68,64.97,131.65,64.96,131.45,64.99,131.20,65.08,130.97,65.19,130.72,65.25,130.50,65.29,130.65,65.36,130.93,65.42,131.35,65.47,131.53,65.47,131.18,65.49,130.65,65.42,130.22,65.34,130.35,65.31,130.45,65.38,130.45,65.49,130.47,65.58,130.55,65.66,130.60,65.71,130.57,65.70,130.62,65.70,130.68,65.70,130.72,65.71,130.57,65.72,130.43,65.74,130.22,65.75,130.18
RZ_802972_6683,0,424410,50,0,0,65.75,130.22,65.79,130.38,65.89,130.55,65.99,130.62,65.90,130.75,65.75,130.88,65.74,130.85,65.86,130.70,66.01,130.53,66.03,130.53,66.03,130.70,66.04,130.95,66.05,131.18,66.09,131.22,66.12,131.05,66.15,130.90,66.21,130.72,66.26,130.70,66.33,130.70,66.31,130.70,66.29,130.88,66.25,131.07,66.30,131.20,66.39,131.12,66.51,130.80,66.55,130.53,66.56,130.53,66.54,130.78,66.51,131.00,66.53,130.82,66.56,130.68,66.60,130.57,66.61,130.62,66.61,130.62,66.66,130.57,66.72,130.53,66.71,130.53,66.64,130.43,66.61,130.20,66.69,129.97,66.76,130.12,66.79,130.60,66.75,131.07,66.71,130.88,66.67,130.47,66.67,130.15,66.61,130.22,66.58,130.30,66.69,130.28,66.83,130.25
RZ_802972_6684,0,424410,50,0,0,66.96,130.50,66.95,130.78,67.00,131.03,67.06,131.03,67.10,130.75,67.06,130.50,67.01,130.30,67.05,130.35,67.12,130.40,67.15,130.50,67.09,130.72,67.01,130.95,66.99,131.12,66.97,131.18,67.01,130.90,67.17,130.57,67.34,130.50,67.45,130.70,67.45,130.93,67.44,130.88,67.38,130.80,67.26,130.72,67.17,130.70,67.10,130.68,67.09,130.53,67.12,130.35,67.22,130.22,67.31,130.25,67.35,130.28,67.35,130.45,67.35,130.68,67.34,131.03,67.33,131.20,67.31,131.35,67.34,131.20,67.31,130.93,67.29,130.62,67.29,130.45,67.34,130.32,67.38,130.25,67.36,130.55,67.35,130.95,67.40,131.18,67.50,131.00,67.60,130.82,67.64,130.85,67.60,130.85,67.55,130.85,67.51,130.82,67.53,130.75
RZ_802972_6685,0,424410,51,0,0,67.56,130.68,67.58,130.70,67.58,130.85,67.56,131.03,67.56,131.12,67.60,131.12,67.62,131.10,67.64,131.07,67.65,131.10,67.69,131.12,67.71,131.15,67.70,131.15,67.67,131.07,67.65,130.97,67.65,130.80,67.70,130.68,67.78,130.65,67.86,130.68,67.91,130.78,67.94,130.78,67.95,130.80,67.97,130.72,68.00,130.62,68.01,130.60,68.00,130.62,68.03,130.72,68.08,130.72,68.11,130.75,68.14,130.75,68.15,130.75,68.17,130.72,68.15,130.65,68.10,130.60,68.11,130.55,68.17,130.65,68.21,130.70,68.19,130.75,68.19,130.62,68.25,130.53,68.30,130.30,68.39,130.18,68.45,130.12,68.45,130.28,68.39,130.70,68.33,131.05,68.30,131.38,68.30,131.43,68.38,131.45,68.45,131.40,68.53,131.28,68.54,131.05
RZ_802972_6686,0,424410,51,0,0,68.58,130.82,68.64,130.70,68.69,130.70,68.71,130.82,68.70,130.95,68.71,130.78,68.75,130.45,68.81,130.20,68.85,130.28,68.88,130.38,68.86,130.43,68.85,130.43,68.85,130.43,68.89,130.60,68.90,130.78,68.90,130.93,68.94,130.55,68.97,130.25,69.00,130.03,69.04,130.10,69.12,130.07,69.26,130.07,69.33,130.18,69.38,130.25,69.38,130.25,69.34,130.15,69.31,130.05,69.31,130.28,69.34,130.57,69.38,130.75,69.40,130.57,69.41,130.43,69.42,130.40,69.54,130.38,69.65,130.30,69.67,130.25,69.59,130.22,69.53,130.18,69.56,130.15,69.66,130.10,69.74,130.07,69.81,130.05,69.84,130.18,69.86,130.32,69.86,130.45,69.86,130.43,69.85,130.43,69.91,130.43,69.97,130.35,70.04,130.18,70.04,130.03
RZ_802972_6687,0,424410,50,0,0,70.04,130.05,70.04,130.12,70.03,130.22,70.04,130.22,70.08,130.22,70.12,130.03,70.17,129.82,70.03,129.65,69.85,129.75,69.62,129.88,69.35,129.97,69.01,129.90,68.58,129.80,68.22,129.68,67.84,129.60,67.28,129.47,66.51,129.30,65.70,129.28,65.00,129.18,64.20,129.18,63.14,129.40,62.02,129.70,61.29,129.97,60.67,130.05,60.00,130.18,59.01,130.35,58.14,130.60,57.39,130.78,56.94,130.95,56.41,131.00,56.02,131.05,55.36,131.22,54.73,131.65,53.89,132.07,53.30,132.18,52.73,132.05,52.15,131.95,51.60,132.00,51.25,132.07,51.16,132.30,51.10,132.65,51.04,133.18,51.10,133.53,51.30,133.57,51.62,133.35,51.81,133.05,51.91,133.00,51.92,132.95,51.96,133.05,51.98,133.10
RZ_802972_6688,0,424410,50,0,0,51.95,132.88,51.92,132.60,51.92,132.32,51.90,132.03,51.85,131.72,51.77,131.45,51.74,131.50,51.73,131.50,51.73,131.43,51.84,131.32,51.92,131.40,52.02,131.55,52.01,131.72,52.11,131.82,52.21,131.90,52.31,131.95,52.31,131.97,52.33,131.82,52.34,131.72,52.35,131.65,52.34,131.70,52.31,131.62,52.44,131.50,52.55,131.68,52.66,131.97,52.62,132.32,52.61,132.35,52.66,132.32,52.77,132.15,52.92,131.95,53.02,131.85,53.09,131.85,53.15,131.85,53.19,131.88,53.25,131.88,53.29,131.72,53.34,131.55,53.40,131.35,53.55,131.35,53.62,131.28,53.67,131.25,53.73,131.40,53.84,131.60,53.91,131.80,53.88,131.82,53.99,131.82,54.14,131.88,54.27,131.93,54.27,131.97,54.24,131.85
RZ_802972_6689,0,424410,50,0,0,54.21,131.68,54.19,131.50,54.21,131.50,54.23,131.53,54.35,131.55,54.46,131.57,54.74,131.57,54.90,131.47,55.05,131.32,55.04,131.18,55.01,131.12,54.99,131.10,54.95,131.10,54.92,131.28,54.91,131.47,54.91,131.62,54.96,131.60,55.02,131.45,55.08,131.28,55.10,131.12,55.12,131.10,55.14,131.10,55.14,131.10,55.24,131.10,55.34,131.05,55.44,131.00,55.42,130.80,55.49,130.72,55.56,130.65,55.62,130.70,55.59,130.70,55.54,130.65,55.52,130.62,55.59,130.75,55.62,130.95,55.64,131.10,55.73,131.03,55.84,130.80,55.95,130.60,55.92,130.57,56.05,130.72,56.16,130.90,56.26,131.05,56.23,131.18,56.29,131.25,56.36,131.12,56.45,131.00,56.46,130.90,56.49,130.90,56.50,130.93
RZ_802972_6690,0,424410,51,0,0,56.51,130.95,56.50,131.15,56.50,131.32,56.52,131.45,56.70,131.32,56.92,131.20,57.12,131.15,57.16,131.15,57.15,131.15,57.15,131.10,57.16,131.03,57.19,130.95,57.23,131.03,57.24,131.12,57.26,131.03,57.21,130.82,57.17,130.60,57.15,130.57,57.20,130.82,57.26,131.00,57.29,131.18,57.35,131.18,57.44,131.28,57.64,131.35,57.79,131.38,57.90,131.32,57.89,131.28,57.89,131.18,57.89,131.12,57.91,131.10,57.92,131.15,58.04,131.45,58.12,131.70,58.21,131.85,58.21,131.78,58.23,131.70,58.36,131.65,58.50,131.53,58.62,131.43,58.60,131.35,58.55,131.30,58.52,131.32,58.61,131.40,58.74,131.47,58.85,131.50,58.85,131.53,58.88,131.57,58.88,131.65,58.86,131.72,58.86,131.60,58.91,131.45
RZ_802972_6691,0,424410,51,0,0,59.09,131.40,59.21,131.50,59.31,131.68,59.31,131.78,59.33,131.85,59.33,131.93,59.40,132.00,59.49,132.15,59.60,132.25,59.62,132.40,59.66,132.47,59.77,131.93,59.88,131.30,59.90,131.18,59.85,131.65,59.81,131.97,59.85,131.72,59.92,131.57,60.04,131.55,60.16,131.78,60.26,131.85,60.31,131.90,60.34,131.78,60.40,131.68,60.46,131.47,60.52,131.38,60.62,131.30,60.71,131.40,60.85,131.47,60.89,131.55,60.92,131.60,60.91,131.60,60.91,131.55,60.94,131.47,60.94,131.75,61.04,132.00,61.14,132.07,61.26,131.82,61.30,131.38,61.27,131.15,61.24,131.03,61.34,131.15,61.49,131.25,61.55,131.22,61.46,131.15,61.40,131.12,61.44,131.10,61.45,131.10,61.45,131.07,61.48,131.05,61.54,131.22
RZ_802972_6692,0,424410,50,0,0,61.73,131.40,61.90,131.57,62.02,131.57,62.04,131.55,62.04,131.55,62.10,131.55,62.16,131.55,62.23,131.55,62.44,131.53,62.65,131.43,62.74,131.32,62.60,131.50,62.46,131.75,62.55,131.80,62.65,131.55,62.76,131.28,62.77,131.45,62.81,131.70,62.88,131.82,62.95,131.70,63.00,131.57,63.00,131.60,62.99,131.62,62.99,131.57,63.04,131.53,63.12,131.38,63.23,131.25,63.33,131.30,63.44,131.45,63.48,131.62,63.50,131.55,63.48,131.45,63.49,131.35,63.60,131.40,63.73,131.47,63.85,131.57,63.88,131.62,63.86,132.03,63.85,132.40,63.83,132.75,63.83,132.68,63.98,132.60,64.14,132.25,64.29,131.93,64.26,131.60,64.24,131.55,64.28,131.47,64.36,131.65,64.56,131.85,64.69,132.05
RZ_802972_6693,0,424410,50,0,2,64.81,132.03,64.83,131.88,64.79,131.72,64.78,131.47,64.85,131.40,64.94,131.65,65.03,131.97,65.04,132.30,65.06,132.28,65.09,132.20,65.12,132.12,65.16,132.05,65.16,132.05,65.14,132.05,65.15,132.03,65.25,132.00,65.45,131.97,65.61,131.97,65.75,131.93,65.78,131.85,65.80,131.88,65.81,131.95,65.99,132.05,66.16,132.15,66.39,132.25,66.44,132.43,66.44,132.47,66.40,132.30,66.36,132.10,66.38,132.03,66.53,132.12,66.67,132.18,66.83,132.03,66.80,131.90,66.74,131.82,66.69,132.00,66.66,132.18,66.69,132.12,66.71,131.88,66.74,131.70,66.75,131.78,66.88,131.95,66.99,131.97,67.10,132.03,67.14,131.97,67.28,131.95,67.41,131.95,67.55,131.95,67.64,131.90,67.67,131.82
RZ_802972_6694,0,424410,50,0,2,67.65,131.72,67.60,131.65,67.69,131.50,67.79,131.32,67.88,131.47,67.88,131.70,67.90,131.85,68.06,131.75,68.21,131.47,68.38,131.28,68.40,131.22,68.40,131.35,68.40,131.43,68.45,131.35,68.44,131.38,68.41,131.50,68.40,131.65,68.47,131.72,68.61,131.72,68.74,131.80,68.84,131.90,68.86,131.88,68.88,131.72,69.03,131.62,69.17,131.65,69.34,131.68,69.39,131.68,69.44,131.68,69.45,131.70,69.46,131.72,69.47,131.75,69.60,131.70,69.72,131.62,69.85,131.47,69.86,131.35,69.88,131.20,69.96,131.12,70.04,131.18,70.12,131.30,70.16,131.40,70.20,131.45,70.20,131.60,70.16,131.72,70.14,131.72,70.14,131.40,70.19,131.05,70.38,130.82,70.55,130.75,70.69,130.65,70.75,130.65
RZ_802972_6695,0,424410,50,0,2,70.86,130.88,70.97,131.05,71.04,131.10,70.99,131.07,70.95,131.07,70.96,131.00,71.04,130.88,71.16,130.78,71.24,130.78,71.29,130.88,71.44,130.93,71.59,130.95,71.66,130.85,71.61,130.80,71.56,130.78,71.60,130.65,71.72,130.57,71.84,130.55,71.95,130.57,71.95,130.55,71.94,130.45,71.94,130.25,71.94,130.05,72.04,130.22,72.14,130.60,72.25,131.10,72.33,131.20,72.38,130.93,72.44,130.55,72.42,130.53,72.55,130.90,72.66,131.28,72.81,131.28,72.84,131.25,72.88,131.15,72.85,130.62,72.84,130.15,72.81,130.15,72.90,130.53,73.03,130.90,73.15,130.75,73.16,130.60,73.17,130.40,73.22,130.32,73.33,130.28,73.39,130.28,73.33,130.32,73.24,130.43,73.15,130.57,73.14,130.70
RZ_802972_6696,0,424410,50,0,2,73.14,130.80,73.16,130.85,73.21,130.68,73.36,130.45,73.51,129.95,73.62,129.68,73.62,129.70,73.61,129.97,73.67,130.25,73.75,130.22,73.83,130.18,73.85,130.10,73.97,130.00,74.09,129.88,74.19,129.80,74.10,129.78,74.03,129.78,73.94,129.78,73.92,129.72,74.00,129.68,74.11,129.60,74.25,129.53,74.30,129.53,74.35,129.55,74.38,129.60,74.41,129.62,74.42,129.55,74.42,129.50,74.41,129.62,74.45,129.80,74.53,129.95,74.95,129.93,75.47,129.93,76.22,130.05,76.78,130.15,77.47,130.22,78.11,130.28,79.01,130.28,80.09,130.28,81.14,130.25,82.15,130.22,82.99,129.88,84.05,129.40,85.11,128.88,86.21,128.62,87.28,128.35,88.41,128.00,89.33,127.38,90.29,126.72,91.00,126.30
RZ_802972_6697,0,424410,50,0,2,91.80,126.03,92.46,125.70,93.06,125.28,93.83,124.97,94.60,124.78,95.29,124.65,95.96,124.47,96.61,124.30,97.28,124.15,97.85,123.62,98.41,123.10,99.15,122.50,99.67,122.38,100.15,122.45,100.54,122.60,100.94,122.45,101.31,122.10,101.60,121.78,101.89,121.75,102.12,121.75,102.33,121.72,102.49,121.70,102.58,121.50,102.66,121.12,102.71,120.92,102.74,120.85,102.75,120.90,102.76,120.50,102.83,120.10,102.91,119.65,103.01,119.53,103.06,119.40,103.09,119.80,103.12,120.17,103.15,120.50,102.97,120.45,102.78,120.20,102.69,119.80,102.80,119.38,102.75,119.28,102.59,119.47,102.41,119.72,102.39,119.88,102.38,119.92,102.36,119.95,102.39,119.92,102.42,119.92,102.39,119.90,102.31,119.90,102.24,119.92
RZ_802972_6698,0,424410,50,0,2,102.31,119.90,102.40,119.88,102.35,120.38,102.21,120.92,102.06,121.15,102.04,120.83,102.03,120.65,102.00,120.83,101.95,121.00,101.88,120.80,101.80,120.65,101.81,120.50,101.81,120.60,101.83,120.78,101.79,121.00,101.79,121.12,101.83,121.10,101.86,121.03,101.89,120.88,101.88,120.83,101.86,120.97,101.75,121.17,101.64,121.38,101.61,121.42,101.71,121.35,101.71,121.28,101.61,121.33,101.62,121.42,101.76,121.38,101.89,121.22,101.83,120.95,101.75,120.85,101.71,120.95,101.75,121.15,101.79,121.40,101.75,121.50,101.72,121.62,101.69,121.72,101.74,121.85,101.79,121.95,101.79,122.05,101.74,122.15,101.78,122.30,101.86,122.38,101.90,122.38,101.85,122.40,101.89,122.47,101.97,122.53,102.05,122.65,102.04,122.72
RZ_802972_6699,0,424410,50,0,2,102.01,122.83,102.01,122.85,102.01,122.88,102.03,122.78,102.03,122.65,102.01,122.50,101.99,122.50,102.05,122.45,102.14,122.53,102.15,122.60,102.08,122.72,102.00,122.83,101.97,122.88,101.97,122.92,101.97,122.90,102.10,122.92,102.22,122.95,102.38,122.97,102.39,122.95,102.41,122.92,102.41,122.95,102.45,122.95,102.51,123.03,102.54,123.10,102.51,122.85,102.46,122.72,102.42,122.70,102.42,122.95,102.39,123.08,102.36,122.95,102.36,122.83,102.39,122.67,102.40,122.65,102.41,122.60,102.44,122.58,102.56,122.55,102.66,122.53,102.74,122.47,102.72,122.45,102.67,122.45,102.65,122.50,102.64,122.55,102.67,122.60,102.80,122.60,102.91,122.58,103.01,122.53,103.04,122.47,103.03,122.42,102.99,122.42,102.95,122.42
RZ_802972_6700,0,424410,50,0,2,102.88,122.42,102.83,122.42,102.91,122.40,103.04,122.60,103.17,122.78,103.19,123.08,103.20,123.15,103.29,123.20,103.36,123.15,103.36,123.12,103.29,123.15,103.20,122.78,103.20,122.38,103.22,122.22,103.25,122.53,103.24,122.72,103.19,122.60,103.14,122.45,103.25,122.40,103.36,122.40,103.44,122.47,103.39,122.60,103.39,122.72,103.44,122.78,103.50,122.60,103.51,122.42,103.53,122.38,103.58,122.47,103.62,122.55,103.66,122.50,103.66,122.38,103.65,122.28,103.50,122.22,103.39,122.15,103.31,122.05,103.38,122.12,103.41,122.30,103.42,122.65,103.58,122.80,103.90,122.90,104.46,122.75,105.22,122.55,106.00,122.45,107.01,122.38,107.99,122.80,109.40,123.10,110.86,124.25,112.54,124.88,113.97,125.92,115.60,126.10
RZ_802972_6701,0,424410,50,0,2,117.14,126.33,118.80,126.62,120.11,126.92,121.47,127.67,122.74,127.97,124.31,129.07,125.76,129.85,127.30,130.88,128.50,131.10,129.96,131.20,131.32,132.00,132.80,132.78,134.04,134.38,135.41,135.05,136.56,136.07,137.75,136.12,138.79,136.80,140.00,137.15,140.88,137.57,141.49,137.62,142.00,137.82,142.65,138.45,143.24,138.97,143.47,139.45,143.65,139.47,143.79,139.53,144.05,139.60,144.19,139.82,144.31,140.00,144.31,140.12,144.29,140.05,144.21,139.93,144.09,139.85,143.94,139.90,143.71,140.05,143.43,140.05,143.16,140.00,142.93,139.95,142.64,140.12,142.32,140.32,142.09,140.53,141.97,140.55,141.80,140.55,141.61,140.22,141.50,139.93,141.45,139.62,141.39,139.68,141.31,139.75,141.19,139.93,140.95,140.10
RZ_802972_6702,0,424410,50,0,2,140.64,140.25,140.41,140.30,140.34,140.32,140.34,140.30,140.29,140.30,140.21,140.32,140.06,140.38,139.95,140.55,139.90,140.70,139.93,140.62,139.95,140.40,139.91,140.12,139.84,140.07,139.65,140.15,139.50,140.28,139.43,140.50,139.45,140.55,139.47,140.60,139.47,140.60,139.40,140.68,139.30,140.78,139.21,140.82,139.16,140.85,139.12,140.88,139.14,140.88,139.19,140.85,139.21,140.80,139.16,140.78,139.12,140.68,139.09,140.25,139.09,139.90,139.06,139.65,138.97,139.75,138.89,139.70,138.81,139.68,138.82,139.65,138.84,139.68,138.85,139.70,138.74,139.70,138.62,139.70,138.49,139.72,138.46,139.72,138.44,139.75,138.44,139.75,138.45,139.75,138.47,139.75,138.46,139.75,138.44,139.75,138.40,139.75,138.43,139.80
RZ_802972_6703,0,424410,50,0,2,138.45,139.85,138.46,139.90,138.46,139.88,138.44,139.88,138.41,139.90,138.39,139.90,138.32,139.90,138.26,139.90,138.24,139.93,138.26,139.93,138.29,139.93,138.28,139.93,138.26,139.90,138.18,139.95,138.09,140.00,138.04,139.80,138.06,139.55,138.07,139.30,138.06,139.35,138.05,139.38,138.01,139.35,138.01,139.32,138.03,139.38,138.03,139.45,137.99,139.50,137.88,139.47,137.79,139.43,137.69,139.40,137.68,139.38,137.74,139.20,137.80,139.05,137.80,138.90,137.74,138.88,137.66,139.05,137.66,139.25,137.70,139.45,137.79,139.30,137.88,139.12,137.82,139.00,137.71,138.88,137.61,138.72,137.61,138.55,137.61,138.57,137.53,138.60,137.44,138.62,137.39,138.65,137.41,138.62,137.44,138.72,137.45,138.85,137.45,138.97
RZ_802972_6704,0,424410,50,0,2,137.44,139.00,137.41,139.00,137.38,139.00,137.36,138.97,137.32,138.95,137.30,138.95,137.25,138.97,137.22,139.00,137.22,139.00,137.25,139.00,137.29,138.93,137.21,138.88,137.14,138.85,136.99,138.82,136.93,138.62,136.90,138.45,136.93,138.20,136.97,138.07,137.01,137.95,137.05,138.32,137.09,138.68,137.10,138.95,137.15,138.85,137.18,138.62,137.03,138.55,136.85,138.50,136.70,138.60,136.74,138.72,136.76,138.88,136.78,138.95,136.78,138.72,136.79,138.50,136.79,138.28,136.80,138.28,136.82,138.22,136.85,138.18,136.88,138.03,136.80,137.95,136.71,137.93,136.64,138.45,136.64,138.90,136.64,139.05,136.60,138.78,136.55,138.53,136.40,138.55,136.28,138.60,136.15,138.70,136.12,138.75,136.09,138.62,136.05,138.45
RZ_802972_6705,0,424410,50,0,2,136.03,138.28,136.05,138.40,136.14,138.47,136.25,138.47,136.31,138.35,136.28,138.43,136.20,138.57,136.06,138.72,136.00,138.68,135.95,138.60,135.99,138.50,136.00,138.35,136.10,138.25,136.20,138.30,136.29,138.43,136.29,138.62,136.24,138.70,136.18,138.78,136.11,138.75,136.10,138.68,136.10,138.62,136.09,138.45,136.01,138.30,135.96,138.12,135.96,138.12,135.99,138.10,135.89,138.12,135.78,138.12,135.66,138.10,135.69,137.95,135.71,137.85,135.72,137.88,135.72,137.97,135.74,138.05,135.75,138.00,135.72,138.00,135.68,138.05,135.61,138.15,135.55,138.25,135.44,138.32,135.34,138.32,135.22,138.28,135.18,138.25,135.15,138.15,135.18,138.10,135.20,138.05,135.22,138.05,135.25,137.90,135.26,137.72,135.29,137.47
RZ_802972_6706,0,424410,50,0,2,135.34,137.38,135.35,137.28,135.30,137.30,135.22,137.25,135.18,137.22,135.15,137.40,135.14,137.57,135.16,137.70,135.18,137.62,135.21,137.57,135.24,137.55,135.30,137.47,135.34,137.43,135.22,137.40,135.09,137.40,134.99,137.38,135.04,137.30,135.00,137.25,134.91,137.25,134.82,137.28,134.82,137.22,134.84,137.20,134.90,137.18,134.95,137.05,134.96,136.93,134.90,136.80,134.84,136.82,134.81,136.82,134.84,136.82,134.86,136.70,134.91,136.60,134.93,136.57,134.93,136.65,134.90,136.72,134.85,136.68,134.79,136.62,134.71,136.82,134.62,137.10,134.60,137.22,134.59,137.07,134.56,136.75,134.55,136.57,134.55,136.35,134.46,136.32,134.22,136.38,133.99,136.43,133.74,136.50,133.49,136.55,133.16,136.30,132.50,136.00
RZ_802972_6707,0,424410,50,0,2,131.79,135.70,130.85,135.22,130.14,134.68,129.45,133.88,128.57,133.38,127.83,132.65,126.89,132.15,126.22,131.62,125.30,131.03,124.41,130.22,123.60,129.35,122.85,128.80,122.45,128.35,122.08,127.88,121.74,127.53,121.17,127.15,120.55,126.97,119.88,126.65,119.44,126.28,118.74,125.95,118.29,125.10,117.69,124.45,117.51,123.80,116.99,123.38,116.64,122.85,116.12,122.50,115.97,122.50,115.83,121.88,115.71,121.25,115.58,120.72,115.50,120.83,115.54,120.53,115.60,120.12,115.61,119.75,115.60,119.78,115.58,119.88,115.47,119.97,115.40,119.90,115.39,119.70,115.45,119.42,115.51,119.28,115.50,119.12,115.51,119.05,115.53,119.08,115.55,119.08,115.50,119.20,115.45,119.30,115.40,119.40,115.44,119.33,115.50,119.22
RZ_802972_6708,0,424410,49,0,2,115.59,119.15,115.66,119.00,115.70,118.90,115.72,118.80,115.78,118.78,115.84,118.72,115.84,118.90,115.81,119.28,115.89,119.62,116.00,119.78,116.11,119.78,116.11,119.45,116.06,119.15,116.03,118.78,116.00,118.72,116.03,119.00,116.06,119.33,116.11,119.38,116.20,119.17,116.25,119.00,116.29,119.10,116.33,119.08,116.36,119.05,116.41,119.15,116.42,119.40,116.42,119.67,116.42,119.78,116.40,119.83,116.38,119.85,116.40,119.88,116.47,119.88,116.55,119.85,116.56,119.85,116.58,119.88,116.59,119.92,116.60,119.92,116.61,119.90,116.61,119.88,116.60,119.97,116.59,120.05,116.62,120.25,116.67,120.38,116.67,120.50,116.62,120.45,116.59,120.45,116.55,120.47,116.47,120.47,116.40,120.50,116.49,120.47
RZ_802972_6709,0,424410,50,0,2,116.60,120.38,116.72,120.20,116.76,120.08,116.79,120.08,116.67,120.10,116.55,120.20,116.53,120.28,116.64,120.42,116.69,120.58,116.61,120.75,116.50,120.62,116.46,120.40,116.42,120.17,116.41,120.05,116.38,119.90,116.35,119.75,116.36,119.70,116.44,119.65,116.51,119.58,116.55,119.50,116.56,119.45,116.58,119.53,116.60,119.62,116.62,119.75,116.64,119.80,116.56,119.88,116.46,119.88,116.33,119.83,116.29,119.70,116.33,119.65,116.40,119.92,116.50,120.28,116.51,120.62,116.51,120.55,116.47,120.45,116.44,120.38,116.41,120.40,116.46,120.40,116.50,120.38,116.44,120.12,116.33,119.90,116.21,119.78,116.21,119.88,116.20,119.97,116.24,120.03,116.29,120.00,116.35,120.00,116.36,120.03,116.34,120.15,116.31,120.28
RZ_802972_6710,0,424410,51,0,2,116.24,120.20,116.15,120.00,116.08,119.78,116.08,119.83,116.09,119.90,116.00,120.00,115.90,120.00,115.85,120.00,115.90,120.03,115.99,120.10,116.05,120.15,116.09,120.20,116.09,120.22,116.11,120.17,116.14,120.03,116.20,119.70,116.25,119.45,116.25,119.28,116.17,119.50,116.09,119.75,116.03,119.97,116.00,119.83,116.04,119.62,116.08,119.42,116.12,119.38,116.14,119.30,116.06,119.28,116.04,119.28,116.05,119.33,116.14,119.35,116.16,119.38,116.11,119.35,115.90,119.35,115.69,119.35,115.58,119.35,115.65,119.35,115.70,119.45,115.69,119.55,115.67,119.60,115.67,119.55,115.69,119.50,115.70,119.42,115.69,119.40,115.67,119.35,115.65,119.35,115.65,119.33,115.64,119.50,115.58,119.70,115.53,119.78,115.42,119.78,115.39,119.75
RZ_802972_6711,0,424410,50,0,2,115.35,119.85,115.34,119.70,115.34,119.55,115.35,119.35,115.36,119.33,115.36,119.28,115.34,119.17,115.31,119.10,115.29,118.97,115.29,118.95,115.30,118.92,115.22,118.95,115.14,118.95,115.03,118.88,114.97,118.78,114.94,118.72,114.92,118.75,114.92,118.75,114.94,118.75,114.96,118.78,114.95,118.85,114.92,118.90,114.89,118.97,114.90,119.00,114.90,118.83,114.80,118.67,114.71,118.67,114.64,118.85,114.72,118.88,114.80,118.67,114.75,118.50,114.64,118.58,114.58,118.67,114.61,118.75,114.64,118.75,114.64,118.78,114.60,118.83,114.56,118.83,114.46,118.85,114.38,118.88,114.33,118.90,114.34,118.88,114.26,118.85,114.17,118.62,114.09,118.45,114.09,118.20,114.06,118.17,114.04,118.20,114.11,118.35,114.21,118.50
RZ_802972_6712,0,424410,50,0,2,114.24,118.62,114.17,118.67,114.10,118.70,114.10,118.70,114.17,118.67,114.24,118.60,114.21,118.53,114.06,118.45,113.91,118.45,113.90,118.35,113.89,118.25,113.88,118.12,113.86,118.08,113.90,118.05,113.91,118.03,113.88,118.00,113.84,117.97,113.84,117.90,113.86,117.85,113.89,117.85,113.88,117.95,113.86,118.00,113.84,118.03,113.76,118.00,113.69,118.00,113.59,118.05,113.58,118.08,113.56,118.05,113.56,118.10,113.56,118.15,113.40,118.35,113.25,118.42,113.11,118.55,113.14,118.58,113.21,118.53,113.19,118.38,113.16,118.28,113.16,118.25,113.24,118.12,113.20,118.00,113.10,118.10,112.95,118.33,112.89,118.55,112.80,118.58,112.75,118.53,112.74,118.47,112.76,118.40,112.80,118.38,112.81,118.35,112.80,118.35
RZ_802972_6713,0,424410,50,0,0,112.79,118.35,112.78,118.35,112.71,118.33,112.62,118.30,112.54,118.28,112.44,118.30,112.34,118.40,112.20,118.50,112.15,118.47,112.09,118.40,112.09,118.05,112.10,117.72,112.11,117.45,112.12,117.65,112.14,117.85,112.15,118.03,112.17,117.97,112.17,117.85,112.17,117.72,112.16,117.60,112.15,117.45,112.11,117.35,112.11,117.35,112.11,117.42,112.15,117.65,112.17,117.92,112.20,118.20,112.20,118.28,112.17,118.17,112.14,117.65,112.10,117.22,112.08,116.83,112.06,116.88,111.95,116.88,111.84,116.85,111.76,116.85,111.78,116.88,111.79,116.92,111.78,116.97,111.83,116.97,111.88,116.95,111.91,116.92,111.89,116.88,111.84,116.88,111.75,116.85,111.69,116.88,111.66,117.08,111.66,117.30,111.62,117.50,111.62,117.50
RZ_802972_6714,0,424410,50,0,0,111.64,117.47,111.67,117.45,111.69,117.42,111.61,117.45,111.53,117.58,111.44,117.70,111.28,117.67,111.12,117.72,110.97,117.75,111.03,118.05,111.09,118.17,111.15,118.17,111.14,118.00,111.04,117.90,110.92,117.88,110.81,117.92,110.80,117.88,110.76,117.85,110.75,117.67,110.76,117.50,110.79,117.25,110.78,117.17,110.75,117.03,110.70,116.97,110.64,116.90,110.51,116.97,110.41,117.08,110.24,117.22,110.17,117.33,110.28,117.40,110.44,117.45,110.59,117.40,110.56,117.22,110.54,117.03,110.49,116.92,110.41,116.75,110.30,116.60,110.22,116.53,110.24,116.65,110.29,116.78,110.31,116.70,110.29,116.58,110.22,116.47,110.19,116.53,110.01,116.62,109.86,116.75,109.86,116.83,110.01,116.80,110.15,116.78,110.14,116.75
RZ_802972_6715,0,424410,51,0,0,110.12,116.75,110.01,116.75,109.90,116.75,109.78,116.80,109.79,116.80,109.79,116.78,109.80,116.70,109.80,116.67,109.80,116.75,109.79,116.78,109.79,116.80,109.78,116.75,109.70,116.67,109.65,116.62,109.65,116.78,109.70,117.00,109.72,117.15,109.72,117.05,109.58,116.90,109.44,116.80,109.39,116.72,109.47,116.55,109.46,116.45,109.36,116.28,109.35,116.17,109.45,116.00,109.50,115.88,109.41,115.83,109.33,115.92,109.26,115.97,109.26,115.97,109.21,115.97,109.14,115.95,109.06,115.95,109.03,116.10,109.00,116.33,109.04,116.53,109.09,116.60,109.09,116.65,109.08,116.62,109.09,116.58,109.15,116.50,109.17,116.47,109.14,116.25,109.08,116.03,109.00,115.78,108.94,115.75,108.88,115.75,108.80,115.75,108.76,115.80,108.76,115.88
RZ_802972_6716,0,424410,51,0,0,108.75,116.12,108.76,116.35,108.78,116.05,108.79,115.55,108.79,115.15,108.67,115.55,108.59,116.15,108.51,116.67,108.55,116.67,108.58,116.53,108.59,116.38,108.59,116.38,108.60,116.35,108.55,116.22,108.49,116.15,108.51,116.08,108.62,116.08,108.67,115.88,108.61,115.67,108.54,115.70,108.50,115.95,108.49,116.17,108.47,116.15,108.51,116.12,108.56,116.10,108.58,116.05,108.56,115.90,108.55,115.78,108.49,115.72,108.36,115.85,108.24,115.97,108.16,116.10,108.14,116.20,108.12,116.30,108.16,116.00,108.19,115.62,108.14,115.45,108.06,115.62,107.76,115.75,107.56,115.60,107.38,115.40,107.06,115.28,106.38,115.50,105.54,115.78,104.67,115.80,103.95,115.65,103.01,115.53,102.00,115.25,100.90,114.97,99.55,114.78,98.31,115.00
RZ_802972_6717,0,424410,50,0,0,96.96,115.38,95.80,115.67,94.47,115.92,93.19,115.90,91.94,115.78,90.79,115.72,89.66,115.78,88.86,115.90,88.15,115.95,87.56,116.00,86.94,116.08,86.33,116.17,85.90,116.22,85.35,116.33,85.05,116.42,84.80,116.50,84.79,116.45,84.50,116.47,84.11,116.53,83.62,116.70,83.42,116.80,83.25,116.85,82.94,116.80,82.61,116.75,82.36,116.75,82.36,116.53,82.30,116.30,82.24,116.12,82.16,116.22,82.14,116.30,82.15,116.17,82.21,116.05,82.26,115.92,82.26,115.88,82.24,115.88,82.20,115.90,82.20,115.88,82.17,115.85,82.15,116.00,82.12,116.17,82.12,116.17,82.16,115.97,82.14,115.70,82.09,115.60,82.03,115.50,82.05,115.45,82.10,115.38,82.12,115.78,82.08,116.22,82.04,116.22
RZ_802972_6718,0,424410,50,0,0,82.06,115.75,82.17,115.58,82.25,115.88,82.28,116.20,82.28,116.22,82.30,116.25,82.31,116.25,82.36,116.15,82.46,116.03,82.55,115.90,82.58,115.80,82.56,115.72,82.56,115.65,82.58,115.70,82.59,115.72,82.67,115.72,82.74,115.67,82.79,115.55,82.76,115.45,82.74,115.35,82.78,115.35,82.81,115.35,82.84,115.53,82.83,115.70,82.89,115.58,82.95,115.25,83.00,114.80,82.97,114.67,82.94,115.03,82.94,115.47,82.95,116.03,82.96,116.12,82.96,116.20,82.97,116.15,82.97,116.08,82.95,116.00,82.91,115.95,82.86,116.15,82.84,116.38,82.81,116.55,82.78,116.55,82.75,116.62,82.74,116.72,82.76,116.40,82.78,116.00,82.79,115.65,82.79,115.78,82.80,115.90,82.81,115.72,82.83,115.45
RZ_802972_6719,0,424410,50,0,0,82.84,115.45,82.83,115.72,82.80,116.05,82.79,116.08,82.78,116.12,82.80,116.08,82.83,116.05,82.78,116.03,82.71,116.08,82.62,116.10,82.60,116.30,82.60,116.47,82.65,116.25,82.69,115.85,82.69,115.55,82.70,115.65,82.71,115.78,82.75,115.85,82.71,115.90,82.67,116.05,82.66,116.17,82.67,116.30,82.70,116.35,82.70,116.42,82.67,116.53,82.64,116.58,82.54,116.60,82.47,116.58,82.44,116.55,82.46,116.50,82.47,116.50,82.46,116.40,82.45,116.33,82.45,116.17,82.49,116.10,82.51,116.17,82.54,116.38,82.53,116.55,82.53,116.70,82.54,116.83,82.55,116.80,82.54,116.62,82.41,116.53,82.31,116.62,82.25,116.72,82.28,116.70,82.28,116.75,82.29,116.80,82.30,116.65,82.33,116.45
RZ_802972_6720,0,424410,50,0,0,82.34,116.25,82.31,116.30,82.24,116.35,82.17,116.40,82.15,116.45,82.15,116.40,82.15,116.33,82.15,116.40,82.14,116.58,82.11,116.65,82.09,116.47,82.08,116.33,82.06,116.15,82.08,116.08,82.04,115.97,82.00,115.95,81.95,115.92,81.91,116.10,81.86,116.25,81.84,116.47,81.85,116.50,81.85,116.42,81.85,116.30,81.85,116.17,81.86,116.20,81.88,116.22,81.90,116.15,81.92,116.05,81.99,116.12,82.01,116.38,82.05,116.62,82.04,116.65,82.03,116.60,82.01,116.55,81.92,116.55,81.76,116.50,81.61,116.45,81.51,116.40,81.61,116.35,81.71,116.30,81.75,116.25,81.69,116.20,81.65,116.28,81.66,116.38,81.67,116.50,81.70,116.50,81.71,116.60,81.66,116.70,81.60,116.60,81.53,116.45
RZ_802972_6721,0,424410,50,0,0,81.51,116.28,81.51,116.30,81.50,116.47,81.42,116.70,81.35,117.00,81.31,117.08,81.35,117.15,81.39,117.08,81.39,117.05,81.36,116.83,81.25,116.60,81.15,116.38,81.19,116.38,81.30,116.35,81.42,116.40,81.41,116.50,81.40,116.62,81.36,116.75,81.33,116.90,81.30,117.03,81.34,117.08,81.39,116.95,81.36,116.90,81.29,116.85,81.14,116.95,81.08,116.97,81.01,116.78,81.01,116.55,81.01,116.33,81.01,116.33,81.03,116.33,81.04,116.42,81.04,116.53,81.04,116.55,81.01,116.47,80.99,116.55,80.89,116.67,80.81,116.78,80.75,116.72,80.76,116.60,80.78,116.50,80.80,116.38,80.81,116.38,80.80,116.33,80.76,116.33,80.75,116.33,80.84,116.35,80.89,116.33,80.94,116.22,80.92,116.00
RZ_802972_6722,0,424410,50,0,0,80.94,115.80,80.80,115.70,80.66,115.75,80.50,115.65,80.49,115.58,80.50,115.30,80.54,115.12,80.59,114.88,80.60,114.75,80.59,114.72,80.54,114.80,80.50,114.55,80.49,114.35,80.50,114.15,80.51,114.03,80.54,113.83,80.54,113.75,80.44,113.90,80.33,113.60,80.22,113.15,80.24,112.67,80.25,112.45,80.33,112.17,80.41,111.80,80.50,111.30,80.62,110.90,80.75,110.17,81.28,109.38,81.75,108.60,82.30,107.67,82.45,107.15,82.55,106.25,82.55,105.88,82.54,106.08,82.81,106.60,83.08,107.90,83.33,109.53,83.28,112.72,83.29,115.85,83.33,119.10,83.75,122.12,84.39,124.80,84.99,127.97,85.15,131.30,85.04,135.32,85.72,139.05,86.46,142.35,86.97,146.18,86.66,150.35,86.34,154.97
RZ_802972_6723,0,424410,50,0,0,86.20,159.10,86.05,163.18,86.12,167.18,86.20,172.12,86.34,176.30,86.31,180.72,86.24,184.78,86.08,189.47,86.24,194.07,86.51,197.80,86.76,202.00,86.56,205.78,86.35,210.22,86.20,213.75,86.10,218.00,85.36,221.93,84.58,225.85,83.81,229.18,84.14,232.68,84.51,235.25,84.95,236.60,84.95,236.60
RZ_802972_6724,0,424410,50,0,0,83.06,236.72,83.06,236.72,83.10,235.65,83.33,233.95,83.60,231.40,83.85,229.35,83.99,227.55,84.20,225.50,84.86,223.28,85.49,220.47,86.09,218.45,86.28,215.97,86.44,213.95,86.92,211.18,87.38,209.10,86.78,206.57,85.72,204.88,84.70,202.53,84.78,199.72
RZ_802972_6725,0,424410,50,0,0,84.89,197.07,85.53,194.68,86.31,192.85,87.15,190.32,87.42,188.12,87.51,185.88,88.29,183.60,89.06,181.12,89.84,178.60,89.83,176.72,89.79,174.80,89.58,172.95,89.42,171.00,89.25,168.68,89.14,167.12,89.09,164.97,89.12,163.12,89.24,160.90,88.94,158.82,88.41,157.65,87.90,155.97,87.75,154.85,87.89,152.70,87.96,151.57,88.06,149.28,87.92,147.97,87.85,146.03,87.76,144.90,87.84,143.53,87.92,142.32,88.01,141.07,88.12,139.25,88.22,137.50,88.33,135.60,88.30,134.00,88.29,132.38,88.29,131.03,88.34,129.78,88.34,128.43,88.33,127.40,88.67,125.92,89.04,125.00,89.25,123.90,89.10,122.95,88.96,121.78,89.03,120.42,89.12,119.42,89.35,118.67,89.51,118.22,89.61,118.05
RZ_802972_6726,0,424410,50,0,0,89.59,117.38,89.46,116.78,89.40,115.25,89.24,114.30,89.17,113.20,89.05,113.00,89.01,112.78,88.92,112.83,88.88,112.95,88.78,112.90,88.72,112.47,88.67,112.10,88.56,111.95,88.45,111.67,88.34,111.42,88.35,111.17,88.31,111.12,88.26,110.88,88.25,110.88,88.30,110.92,88.35,111.05,88.34,110.92,88.31,110.90,88.35,110.85,88.44,109.80,88.49,108.78,88.47,107.62,88.44,107.42,88.42,108.45,88.40,109.65,88.35,110.88,88.34,110.50,88.31,110.12,88.30,109.75,88.30,110.10,88.35,110.45,88.42,110.50,88.45,110.17,88.42,110.10,88.38,110.35,88.36,110.08,88.36,109.58,88.36,109.70,88.38,110.28,88.39,110.83,88.36,110.78,88.35,110.78,88.34,110.78,88.34,110.53,88.33,110.22
RZ_802972_6727,0,424410,50,0,0,88.31,109.95,88.34,109.90,88.31,110.38,88.26,110.95,88.16,111.60,88.16,111.78,88.20,111.83,88.24,111.80,88.26,111.80,88.25,111.70,88.24,111.62,88.22,111.97,88.21,112.38,88.20,112.97,88.11,113.17,87.89,113.45,87.66,113.53,87.58,113.35,87.65,113.03,87.71,112.72,87.79,112.80,87.83,112.92,87.85,113.17,87.81,113.25,87.75,113.30,87.66,113.25,87.59,113.20,87.56,113.25,87.58,113.25,87.61,113.28,87.64,113.17,87.64,113.20,87.58,113.30,87.45,113.42,87.38,113.47,87.33,113.47,87.30,113.47,87.26,113.45,87.21,113.42,87.19,113.45,87.15,113.55,87.12,113.45,87.12,113.35,87.12,113.25,87.11,113.50,87.10,113.72,86.99,113.83,86.89,113.75,86.74,113.53,86.67,113.33
RZ_802972_6728,0,424410,50,0,0,86.61,113.53,86.62,113.85,86.62,114.17,86.58,114.28,86.54,114.40,86.50,114.28,86.46,114.03,86.36,113.72,86.25,113.70,86.20,113.67,86.17,113.55,86.14,113.40,86.09,113.50,86.03,113.72,85.99,113.92,86.03,114.00,86.08,114.28,86.08,114.50,86.01,114.60,85.95,114.55,85.95,114.40,85.96,114.25,85.97,114.08,85.92,114.12,85.89,114.15,85.84,114.22,85.78,114.28,85.70,114.28,85.65,114.22,85.66,114.25,85.62,114.38,85.58,114.55,85.56,114.62,85.58,114.53,85.62,114.38,85.64,114.25,85.55,114.22,85.49,114.30,85.41,114.38,85.45,114.42,85.34,114.47,85.22,114.53,85.16,114.58,85.20,114.58,85.24,114.65,85.24,114.72,85.24,114.83,85.25,114.83,85.19,114.80,85.12,114.72
RZ_802972_6729,0,424410,50,0,0,85.06,114.60,84.96,114.53,84.84,114.45,84.70,114.42,84.70,114.47,84.66,114.58,84.59,114.62,84.49,114.58,84.42,114.45,84.50,114.35,84.61,114.28,84.61,114.25,84.56,114.25,84.51,114.25,84.50,114.28,84.42,114.30,84.31,114.33,84.25,114.35,84.12,114.35,84.08,114.20,84.01,114.05,84.06,113.80,84.09,113.75,84.04,113.75,83.90,113.80,83.78,113.85,83.74,113.85,83.72,113.88,83.71,113.88,83.70,114.08,83.66,114.33,83.56,114.58,83.49,114.45,83.44,114.10,83.42,113.75,83.42,113.60,83.40,113.62,83.39,113.50,83.41,113.38,83.45,113.35,83.42,113.55,83.39,113.65,83.35,113.65,83.33,113.67,83.26,113.85,83.20,114.03,83.15,114.08,83.08,114.05,82.97,114.05,82.91,114.05
RZ_802972_6730,0,424410,49,0,0,82.84,114.15,82.80,114.25,82.79,114.35,82.81,114.35,82.86,114.15,82.89,114.00,82.81,113.85,82.72,113.90,82.61,113.80,82.60,113.70,82.60,113.55,82.62,113.45,82.62,113.35,82.60,113.28,82.54,113.22,82.49,113.20,82.38,113.22,82.30,113.15,82.22,113.05,82.21,113.12,82.11,113.30,82.01,113.47,81.92,113.80,81.94,114.12,82.01,114.28,82.09,113.90,82.01,113.58,81.89,113.45,81.75,113.55,81.75,113.65,81.71,113.78,81.69,113.72,81.66,113.78,81.66,113.83,81.66,113.95,81.66,113.95,81.62,113.97,81.53,113.97,81.41,113.95,81.36,113.85,81.36,113.78,81.36,113.58,81.33,113.30,81.29,113.03,81.24,112.85,81.29,112.83,81.34,112.78,81.28,112.75,81.15,112.78
RZ_802972_6731,0,424410,51,0,0,81.06,112.97,81.09,113.17,81.11,113.33,81.10,113.35,81.04,113.38,80.99,113.50,80.95,113.55,80.95,113.55,80.90,113.50,80.86,113.50,80.86,113.62,80.91,113.75,80.90,113.88,80.85,113.88,80.79,113.90,80.76,113.75,80.72,113.62,80.65,113.47,80.60,113.40,80.60,113.30,80.66,113.22,80.60,113.22,80.49,113.25,80.38,113.28,80.35,113.35,80.39,113.42,80.41,113.47,80.45,113.42,80.29,113.40,80.12,113.33,79.96,113.28,80.08,113.20,80.19,113.20,80.26,113.17,80.20,113.20,80.12,113.17,80.09,113.12,80.09,113.10,79.94,113.08,79.79,113.08,79.65,113.05,79.67,112.92,79.65,112.85,79.62,112.72,79.60,112.70,79.61,112.58,79.60,112.50,79.51,112.67,79.45,112.92,79.34,113.28,79.29,113.38
RZ_802972_6732,0,424410,50,0,0,79.26,113.20,79.30,112.88,79.35,112.55,79.17,112.55,78.99,112.58,78.96,112.60,79.14,112.62,79.22,112.62,79.14,112.62,79.00,112.62,78.96,112.53,78.88,112.40,78.86,112.08,78.86,111.85,78.83,111.92,78.78,112.17,78.76,112.60,78.84,112.80,78.91,112.95,78.85,112.90,78.80,112.50,78.74,112.12,78.72,111.85,78.71,112.00,78.74,112.22,78.75,112.38,78.78,112.35,78.76,112.10,78.67,111.88,78.58,112.12,78.50,112.50,78.51,112.60,78.53,112.38,78.51,112.30,78.49,112.45,78.46,112.60,78.40,112.60,78.35,112.50,78.31,112.33,78.25,112.03,78.19,111.80,78.14,111.65,78.20,111.65,78.26,111.67,78.21,111.80,78.10,111.78,77.92,111.75,77.89,111.80,77.88,111.97,77.90,112.25
RZ_802972_6733,0,424410,50,0,0,77.90,112.35,77.91,112.33,77.97,112.22,78.11,112.12,78.17,112.22,78.26,112.30,78.28,112.33,78.10,112.47,77.92,112.67,77.76,112.92,77.80,113.00,77.74,113.00,77.65,112.83,77.61,112.67,77.65,112.58,77.60,112.53,77.50,112.50,77.41,112.47,77.41,112.50,77.41,112.45,77.44,112.40,77.49,112.35,77.53,112.38,77.49,112.35,77.45,112.25,77.42,112.15,77.44,112.12,77.36,112.12,77.20,112.17,77.04,112.25,76.96,112.33,76.95,112.50,76.94,112.70,76.92,112.88,76.88,112.83,76.83,112.65,76.72,112.50,76.66,112.53,76.76,112.55,76.92,112.65,77.05,112.75,77.00,112.88,76.94,113.03,76.88,113.15,76.90,113.42,76.94,113.58,76.95,113.17,76.95,112.58,76.95,111.97,76.89,111.90
RZ_802972_6734,0,424410,49,0,0,76.78,111.85,76.66,111.83,76.62,111.90,76.55,111.97,76.50,112.05,76.51,112.05,76.56,112.15,76.56,112.22,76.56,112.28,76.55,112.28,76.55,112.30,76.58,112.50,76.61,112.75,76.54,113.03,76.46,112.45,76.39,111.78,76.40,111.50,76.38,111.97,76.36,112.45,76.28,112.65,76.20,112.75,76.19,112.85,76.26,112.80,76.31,112.85,76.24,112.90,76.20,112.62,76.20,112.30,76.21,111.97,76.20,111.97,76.09,112.40,76.00,112.85,75.89,113.25,75.84,113.10,75.78,112.97,75.76,112.95,75.79,112.62,75.83,112.28,75.80,112.05,75.72,112.15,75.67,112.20,75.71,112.15,75.72,112.12,75.72,112.10,75.72,112.03,75.72,112.17,75.72,112.33,75.61,112.50,75.50,112.42,75.38,112.65
RZ_802972_6735,0,424410,50,0,0,75.35,112.90,75.34,113.12,75.35,113.12,75.36,112.97,75.42,112.80,75.49,112.62,75.56,112.62,75.58,112.62,75.60,112.90,75.61,113.20,75.55,113.45,75.49,113.17,75.44,112.90,75.46,112.72,75.45,112.78,75.42,112.53,75.40,112.25,75.40,111.97,75.33,112.00,75.25,112.20,75.21,112.40,75.24,112.58,75.24,112.53,75.21,112.42,75.20,112.33,75.21,112.15,75.22,112.05,75.21,111.97,75.11,112.08,74.99,112.62,74.86,113.12,74.84,113.65,74.79,113.72,74.75,113.83,74.75,113.85,74.79,113.53,74.83,113.35,74.85,113.20,74.88,113.30,74.91,113.25,74.92,113.22,74.90,113.22,74.90,113.28,74.92,113.12,74.86,112.97,74.78,112.72,74.69,112.65,74.67,112.95,74.67,113.33,74.72,113.28
RZ_802972_6736,0,424410,51,0,0,74.78,112.83,74.75,112.83,74.67,113.25,74.60,113.67,74.58,113.67,74.58,113.65,74.56,113.65,74.56,113.70,74.58,113.72,74.49,113.70,74.40,113.58,74.41,113.25,74.50,113.12,74.53,113.17,74.44,113.42,74.38,113.45,74.39,113.40,74.38,113.33,74.34,113.35,74.34,113.38,74.35,113.42,74.35,113.45,74.31,113.47,74.29,113.53,74.30,113.58,74.34,113.17,74.38,112.72,74.36,112.42,74.35,112.72,74.34,113.03,74.36,113.17,74.34,113.20,74.29,113.40,74.22,113.60,74.16,113.85,74.14,113.90,74.11,113.90,74.05,113.85,73.97,113.80,73.91,113.90,73.89,113.97,73.86,114.12,73.85,114.17,73.85,114.17,73.86,114.12,73.90,114.10,73.95,114.10,73.97,114.15,73.99,114.10,73.97,114.08,73.99,114.08
RZ_802972_6737,0,424410,49,0,0,74.01,113.97,74.06,113.78,74.10,113.55,74.08,113.53,74.05,113.60,73.89,113.80,73.72,113.92,73.61,114.10,73.67,114.15,73.72,114.17,73.81,114.12,73.90,114.10,73.95,114.03,73.85,114.00,73.76,114.00,73.70,114.05,73.69,114.08,73.69,114.05,73.71,114.00,73.66,113.97,73.60,113.90,73.47,113.80,73.41,113.90,73.41,114.08,73.50,114.15,73.59,114.03,73.62,113.92,73.61,113.95,73.61,113.85,73.61,113.78,73.61,113.65,73.60,113.65,73.50,113.67,73.41,113.67,73.38,113.67,73.44,113.65,73.44,113.65,73.38,113.70,73.28,113.90,73.21,114.08,73.15,114.20,73.28,114.10,73.42,113.70,73.50,113.30,73.46,113.03,73.41,113.08,73.41,113.10,73.41,113.10,73.44,112.95
RZ_802972_6738,0,424410,50,0,0,73.46,112.88,73.47,113.15,73.47,113.53,73.51,113.85,73.55,113.75,73.47,113.65,73.36,113.60,73.25,113.60,73.25,113.80,73.28,113.97,73.29,114.15,73.24,114.15,73.16,114.17,73.16,114.33,73.24,114.47,73.31,114.40,73.30,114.17,73.30,113.92,73.30,113.85,73.30,113.70,73.30,113.62,73.24,113.58,73.17,113.60,73.12,113.55,73.15,113.50,73.19,113.50,73.21,113.80,73.24,114.03,73.25,114.15,73.28,113.80,73.25,113.53,73.22,113.35,73.19,113.58,73.17,113.78,73.16,113.88,73.16,113.90,73.16,113.92,73.17,113.92,73.19,113.85,73.17,113.78,73.17,113.90,73.19,114.05,73.24,114.05,73.28,113.80,73.30,113.58,73.28,113.80,73.26,114.10,73.25,114.25,73.24,114.10,73.12,113.97
RZ_802972_6739,0,424410,50,0,0,73.01,113.97,72.86,114.00,72.85,113.83,72.84,113.65,72.86,113.60,72.86,113.72,72.88,113.85,72.85,113.97,72.81,114.08,72.76,114.20,72.75,114.22,72.74,114.25,72.78,114.22,72.81,114.33,72.85,114.45,72.84,114.50,72.86,114.30,72.89,113.88,72.85,113.55,72.78,113.62,72.69,113.90,72.67,114.25,72.66,114.30,72.65,114.33,72.62,114.30,72.59,114.38,72.58,114.45,72.60,114.38,72.64,114.22,72.58,114.45,72.53,114.85,72.47,115.25,72.50,115.03,72.51,114.75,72.51,114.55,72.51,114.62,72.56,114.70,72.61,114.78,72.67,114.80,72.70,114.67,72.67,114.53,72.64,114.40,72.60,114.42,72.59,114.45,72.60,114.38,72.58,114.33,72.51,114.28,72.44,114.38,72.39,114.42,72.36,114.45
RZ_802972_6740,0,424410,51,0,0,72.40,114.42,72.44,114.40,72.47,114.53,72.47,114.75,72.45,115.00,72.45,114.67,72.45,114.28,72.49,113.85,72.51,113.85,72.47,113.85,72.45,113.62,72.35,113.42,72.17,113.28,71.80,113.42,71.40,113.58,70.95,113.67,70.34,113.70,69.60,113.80,68.53,113.92,67.62,114.08,66.58,114.15,65.49,114.22,64.33,114.72,63.10,115.22,62.00,115.78,60.59,115.90,59.48,116.15,58.21,116.40,56.88,116.65,55.35,117.25,53.49,117.88,51.80,118.45,49.59,118.55,48.04,119.10,46.33,119.67,44.86,120.22,43.24,120.20,41.66,120.35,40.17,120.53,38.60,120.70,37.16,121.38,35.60,122.05,34.01,122.72,32.48,122.53,31.14,122.35,30.01,122.05,28.80,121.88,27.66,121.70,26.85,121.70,25.90,122.00,25.24,122.33
RZ_802972_6741,0,424410,50,0,0,24.43,122.88,24.14,123.15,23.88,123.53,23.48,123.62,23.11,123.75,22.77,123.88,22.69,123.95,22.62,123.97,22.66,123.95,22.70,123.88,22.75,123.95,22.74,124.03,22.89,124.00,23.02,123.90,23.15,123.67,23.25,123.47,23.32,123.38,23.44,123.38,23.46,123.47,23.39,123.47,23.27,123.30,23.16,122.97,23.14,122.67,23.09,122.58,23.04,122.70,23.01,122.83,23.05,123.20,23.07,123.47,23.20,123.45,23.29,123.15,23.36,122.83,23.35,122.80,23.36,122.83,23.35,122.90,23.35,123.00,23.39,123.30,23.46,123.62,23.59,123.65,23.65,123.45,23.68,123.22,23.64,123.28,23.62,123.28,23.66,123.25,23.70,123.22,23.74,123.20,23.76,123.33,23.79,123.42,23.80,123.50,23.81,123.47,23.82,123.40
RZ_802972_6742,0,424410,50,0,0,23.84,123.35,23.90,123.28,23.95,123.28,23.99,123.28,23.98,123.30,23.98,123.33,23.94,123.35,23.90,123.40,23.93,123.42,23.95,123.60,23.95,123.78,23.93,123.78,23.99,123.58,24.06,123.40,24.12,123.38,24.23,123.35,24.32,123.35,24.44,123.38,24.41,123.45,24.38,123.50,24.32,123.58,24.32,123.35,24.38,123.10,24.39,122.88,24.39,123.03,24.51,123.12,24.65,123.17,24.80,123.12,24.69,123.12,24.57,123.15,24.55,123.20,24.62,123.15,24.71,123.05,24.89,122.80,25.05,122.65,25.24,122.75,25.26,122.95,25.15,123.12,25.00,123.05,24.86,122.92,24.85,122.80,24.86,122.62,24.94,122.58,25.14,122.78,25.31,123.05,25.35,123.30,25.26,123.22,25.29,123.08,25.40,122.97,25.48,122.92
RZ_802972_6743,0,424410,399,0,1,25.43,122.95,25.45,122.95,25.51,123.03,25.54,123.12,25.50,123.17,25.51,123.12,25.59,123.08,25.65,123.08,25.68,122.97,25.66,122.88,25.65,122.92,25.73,123.08,25.80,123.22,25.90,123.15,25.90,123.05,25.88,123.12,25.86,123.30,25.86,123.03,25.85,122.58,25.81,122.42,25.75,122.75,25.75,122.95,25.77,123.00,25.80,123.15,25.82,123.45,25.90,123.33,25.98,123.10,26.04,122.85,26.05,122.85,25.99,122.88,25.91,122.88,25.95,122.88,26.07,122.85,26.21,122.83,26.23,122.90,26.27,123.00,26.30,123.17,26.41,123.25,26.51,123.12,26.60,122.92,26.61,122.85,26.61,123.00,26.60,123.22,26.51,123.28,26.44,123.25,26.38,123.15,26.38,123.08,26.39,123.08,26.40,123.00,26.43,122.95,26.55,122.90,26.65,122.92,26.75,122.88,26.71,122.80,26.69,123.00,26.75,123.22,26.84,123.28,26.95,122.92,26.98,122.58,27.00,122.38,27.01,122.35,27.01,122.33,27.00,122.33,27.01,122.38,27.18,122.45,27.31,122.53,27.44,122.55,27.44,122.55,27.39,122.58,27.34,122.62,27.29,122.70,27.27,122.92,27.24,123.30,27.21,123.62,27.16,123.80,27.14,123.83,27.23,123.83,27.34,123.83,27.44,123.85,27.44,123.90,27.46,123.88,27.50,123.80,27.56,123.40,27.61,123.10,27.68,122.85,27.70,122.90,27.70,122.92,27.71,122.92,27.73,122.92,27.74,122.92,27.75,122.95,27.76,122.97,27.79,123.00,27.80,123.03,27.75,123.05,27.73,122.78,27.70,122.45,27.69,122.50,27.65,122.85,27.69,123.22,27.82,123.08,27.95,122.83,28.02,122.60,28.05,122.50,28.09,122.47,28.09,122.42,28.05,122.38,28.00,122.35,27.98,122.33,28.05,122.35,28.14,122.70,28.21,123.03,28.15,123.45,28.07,123.58,28.01,123.42,28.02,123.15,28.07,122.95,28.10,123.00,28.18,123.10,28.25,123.17,28.34,123.22,28.34,123.20,28.24,123.15,28.14,123.10,28.10,122.83,28.21,122.58,28.21,122.28,28.16,122.22,28.10,122.20,28.15,122.22,28.34,122.33,28.48,122.70,28.52,123.05,28.49,122.75,28.49,122.12,28.56,121.72,28.61,121.95,28.64,122.40,28.66,122.62,28.66,122.90,28.74,122.97,28.84,122.90,28.94,122.80,28.96,122.75,28.90,122.83,28.81,122.95,28.73,123.00,28.66,122.88,28.60,122.75,28.59,122.65,28.54,122.75,28.51,122.88,28.71,122.83,28.91,122.75,29.01,122.58,28.91,122.53,28.81,122.47,28.81,122.53,28.81,122.55,28.89,122.50,28.96,122.35,29.02,122.22,29.02,122.17,29.02,122.20,28.99,122.50,28.96,122.80,28.98,123.10,29.01,123.05,29.06,122.85,29.07,122.72,29.05,122.65,29.02,122.75,29.07,122.80,29.16,122.62,29.18,122.40,29.11,122.17,29.02,122.17,29.01,122.20,29.12,122.20,29.25,122.20,29.39,122.08,29.44,121.92,29.48,121.72,29.60,121.62,29.65,121.83,29.74,121.92,29.74,122.05,29.65,122.10,29.54,122.22,29.54,122.38,29.62,122.42,29.64,122.47,29.57,122.47,29.55,122.38,29.60,122.33,29.60,122.30,29.57,122.33,29.57,122.22,29.60,122.15,29.65,122.15,29.73,122.22,29.79,122.28,29.76,122.22,29.68,122.05,29.57,121.92,29.60,121.83,29.65,121.80,29.73,121.72,29.75,121.67,29.81,121.62,29.86,121.67,29.89,121.78,29.88,121.88,29.88,121.83,29.90,121.72,29.93,121.67,29.94,121.65,29.94,121.60,29.93,121.50,29.89,121.42,29.84,121.45,29.79,121.62,29.76,121.70,29.76,121.62,29.81,121.30,29.86,121.10,29.89,121.00,29.90,121.03,29.90,121.05,29.90,121.22,29.91,121.42,29.91,121.65,30.05,121.70,30.19,121.60,30.26,121.45,30.20,121.30,30.11,121.55,30.10,121.83,30.06,121.90,30.05,121.70,30.00,121.53,29.96,121.53,29.91,121.53,29.93,121.30,29.96,121.08,30.00,121.00,30.02,121.22,30.10,121.45,30.21,121.17,30.32,120.85,30.30,120.92,30.21,121.33,30.09,121.70,30.01,121.65,30.02,121.58,30.16,121.50,30.31,121.42,30.40,121.30,30.40,121.20,30.27,121.08,30.15,121.03,30.15,120.88,30.27,120.80,30.34,120.75,30.25,121.22,30.19,121.70,30.20,121.83,30.25,121.53,30.27,121.20,30.29,121.20,30.29,121.22,30.26,121.38,30.24,121.53,30.20,121.75,30.18,121.83,30.16,121.58,30.20,121.17,30.30,120.80,30.64,121.00,31.00,121.28,31.61,121.58,32.11,121.83,32.71,121.95,33.56,122.10,34.60,121.92,35.80,121.90,36.51,121.90,37.48,121.95,38.09,121.97,39.10,121.80,39.79,121.62,40.50,121.60,40.95,121.75,41.14,121.90,41.41,121.90,41.58,121.85,41.69,121.90,41.73,122.00,41.64,122.15,41.60,122.15,41.58,122.12,41.62,122.10,41.67,122.08,41.73,122.05,41.74,122.10,41.77,122.20,41.81,122.35,41.85,122.45,41.88,122.55,41.88,122.55,41.88,122.50,41.86,122.45,41.84,122.45,41.70,122.45,41.59,122.47,41.40,122.35,41.35,122.20,41.30,122.25,41.25,122.45,41.16,122.65,41.16,122.80,41.25,122.90,41.27,122.97,41.09,122.95,40.92,122.62,40.83,122.30,40.86,122.50,40.89,123.00,40.89,123.60,40.91,123.70,40.96,123.17,40.89,122.53,40.76,122.35,40.65,122.80,40.60,123.15,40.56,123.05,40.64,122.90,40.79,122.83,40.94,122.78,40.95,122.78,40.94,123.12,40.90,123.47,40.85,123.83,40.76,123.80,40.71,123.45,40.67,123.08,40.69,122.88,40.69,123.00,40.69,123.28,40.74,123.40,40.77,123.47,40.75,122.88,40.70,122.28,40.66,121.83,40.67,122.00,40.52,122.25,40.39,122.40,40.23,122.47,40.20,122.55,40.30,122.62,40.41,122.70,40.52,122.72,40.52,122.67,40.48,122.60,40.42,122.78,40.42,123.03,40.51,123.30,40.61,123.20,40.56,123.12,40.48,123.03,40.40,123.08,40.40,123.08,40.41,123.08,40.46,123.12,40.51,123.22,40.56,123.33,40.58,123.05,40.64,122.72,40.69,122.38,40.70,122.33,40.64,122.72,40.59,123.17,40.55,123.38,40.55,123.10,40.60,122.95,40.64,123.03,40.67,123.10,40.66,123.10,40.65,123.10,40.65,123.20,40.66,123.30,40.70,123.42,40.75,123.45,40.71,123.47,40.65,123.53,40.64,123.53,40.67,123.55,40.70,123.55,40.71,123.47
RZ_802972_6744,0,424410,51,0,1,40.73,123.28,40.74,123.08,40.76,122.90,40.79,122.85,40.80,122.85,40.77,122.92,40.76,122.95,40.71,122.88,40.67,122.83,40.64,122.78,40.65,122.78,40.64,122.85,40.64,123.00,40.60,123.15,40.56,123.00,40.52,122.80,40.55,122.62,40.61,122.53,40.79,122.45,40.91,122.50,40.96,122.65,40.90,122.83,40.83,122.92,40.80,122.95,40.74,123.25,40.69,123.53,40.73,123.75,40.83,123.45,41.00,123.15,41.09,122.92,41.17,123.03,41.16,123.12,41.10,123.17,41.06,123.10,41.00,123.03,40.99,122.90,40.96,122.83,41.04,122.88,41.11,123.00,41.15,123.10,41.11,122.97,41.04,122.83,41.00,122.72,40.95,122.80,40.94,122.85,41.06,123.10,41.20,123.42,41.31,123.72,41.29,123.53,41.26,123.30,41.31,123.20
RZ_802972_6745,0,424410,50,0,1,41.36,123.45,41.38,123.67,41.35,123.53,41.31,123.30,41.31,123.30,41.34,123.53,41.38,123.62,41.31,123.47,41.19,123.42,41.16,123.47,41.30,123.62,41.44,123.67,41.50,123.70,41.52,123.67,41.52,123.62,41.48,123.60,41.42,123.50,41.42,123.45,41.45,123.42,41.46,123.42,41.45,123.60,41.46,123.75,41.51,123.75,41.65,123.60,41.76,123.42,41.81,123.38,41.81,123.25,41.85,123.12,41.91,123.05,41.96,123.03,41.94,123.30,41.84,123.62,41.75,123.97,41.67,124.00,41.64,123.95,41.61,123.88,41.61,123.80,41.67,123.72,41.76,123.80,41.83,123.88,41.90,123.95,41.95,123.95,42.02,123.62,42.05,123.28,42.04,123.12,41.98,123.42,41.95,123.75,41.94,123.78,41.96,123.65,41.90,123.38
RZ_802972_6746,0,424410,452,0,1,41.84,123.22,41.85,123.25,41.94,123.40,42.04,123.47,42.02,123.38,42.01,123.25,42.02,123.25,42.08,123.08,42.12,122.92,42.12,122.83,42.08,122.97,42.05,123.10,42.08,123.10,42.10,123.00,42.08,122.97,42.04,123.08,42.08,123.15,42.14,123.17,42.20,123.25,42.20,123.25,42.19,123.20,42.19,123.10,42.17,123.10,42.08,123.08,42.00,123.12,42.06,123.20,42.21,123.30,42.27,123.38,42.19,123.40,42.12,123.38,42.16,123.33,42.20,123.17,42.25,123.00,42.29,122.85,42.30,122.80,42.27,122.85,42.30,122.92,42.44,122.97,42.58,123.03,42.64,123.05,42.58,123.05,42.50,123.15,42.48,123.28,42.48,123.42,42.51,123.25,42.54,123.08,42.51,122.88,42.48,123.20,42.49,123.53,42.54,123.60,42.58,123.35,42.55,123.28,42.54,123.47,42.56,123.70,42.61,123.58,42.58,123.40,42.54,123.15,42.55,123.03,42.62,122.88,42.69,122.88,42.71,122.95,42.69,123.03,42.65,123.25,42.70,123.50,42.76,123.72,42.85,123.62,42.86,123.55,42.86,123.55,42.80,123.62,42.74,123.67,42.71,123.50,42.74,123.35,42.79,123.17,42.94,123.17,43.06,123.25,43.16,123.35,43.14,123.47,43.14,123.55,43.15,123.62,43.17,123.65,43.20,123.38,43.23,123.10,43.24,122.80,43.23,122.80,43.26,122.78,43.29,122.75,43.23,123.10,43.11,123.45,43.06,123.90,43.12,124.00,43.19,124.12,43.23,123.67,43.27,123.17,43.33,122.67,43.34,122.67,43.33,122.80,43.35,122.95,43.36,123.15,43.38,123.17,43.36,123.22,43.35,123.20,43.29,123.17,43.24,123.05,43.31,122.92,43.45,122.67,43.59,122.55,43.65,122.70,43.69,122.97,43.70,123.15,43.67,123.03,43.60,123.08,43.56,123.25,43.51,123.50,43.51,123.58,43.50,123.65,43.58,123.65,43.65,123.72,43.73,123.78,43.75,123.62,43.77,123.42,43.74,123.33,43.67,123.45,43.59,123.45,43.58,123.33,43.69,123.58,43.80,123.95,43.92,123.90,43.95,123.53,43.98,123.40,43.98,123.67,43.92,123.88,43.88,123.83,43.81,123.78,43.83,123.58,43.92,123.22,44.01,122.88,44.02,122.80,43.96,122.92,43.90,123.08,43.91,123.10,43.94,123.10,43.96,123.08,43.96,123.05,43.98,123.03,44.00,123.03,44.04,123.17,44.08,123.33,44.11,123.15,44.10,123.12,44.08,123.08,44.06,123.28,44.12,123.10,44.19,122.95,44.23,122.90,44.20,122.90,44.23,122.88,44.29,122.80,44.34,122.70,44.26,122.67,44.20,122.70,44.12,122.72,44.12,122.75,44.20,122.78,44.27,122.83,44.39,122.80,44.44,122.78,44.51,122.75,44.55,122.62,44.60,122.38,44.54,122.10,44.46,122.40,44.39,122.80,44.38,122.83,44.38,122.40,44.36,121.97,44.34,121.95,44.31,121.95,44.30,121.97,44.34,121.97,44.39,121.97,44.44,122.03,44.44,122.05,44.40,122.08,44.34,122.10,44.30,122.20,44.36,122.22,44.49,122.05,44.58,121.80,44.56,121.62,44.55,121.78,44.56,122.03,44.58,122.20,44.55,122.30,44.55,122.20,44.56,122.00,44.60,121.80,44.58,121.92,44.52,122.12,44.49,122.28,44.51,122.20,44.52,122.12,44.56,122.20,44.61,122.28,44.66,122.38,44.71,122.35,44.73,122.38,44.74,122.38,44.74,122.33,44.74,122.22,44.77,122.12,44.83,122.08,44.88,122.20,44.77,122.33,44.66,122.30,44.62,122.15,44.67,122.00,44.71,122.00,44.73,122.00,44.75,122.15,44.76,122.30,44.81,122.15,44.88,121.80,44.92,121.58,44.88,121.65,44.83,121.75,44.79,121.65,44.80,121.58,44.84,121.70,44.92,121.95,44.99,122.35,45.04,122.55,45.04,122.47,45.02,122.25,45.06,122.15,45.09,122.28,45.14,122.28,45.16,122.10,45.17,121.95,45.16,121.97,45.16,122.00,45.17,122.10,45.17,122.25,45.16,122.33,45.14,122.38,45.06,122.30,44.99,122.28,44.94,122.03,44.96,121.92,45.01,121.83,45.09,121.90,45.14,121.90,45.17,121.92,45.15,121.97,45.11,121.97,45.10,121.92,45.11,121.80,45.20,121.62,45.30,121.50,45.27,121.53,45.19,121.45,45.09,121.20,45.10,120.83,45.11,120.88,45.14,121.03,45.15,121.17,45.15,121.25,45.12,121.42,45.11,121.58,45.12,121.65,45.17,121.70,45.27,121.78,45.34,121.80,45.39,121.83,45.41,121.75,45.42,121.53,45.42,121.38,45.41,121.40,45.42,121.53,45.44,121.67,45.44,121.78,45.46,121.50,45.49,121.15,45.51,120.78,45.52,120.75,45.56,120.80,45.59,121.00,45.61,121.17,45.61,121.22,45.64,121.17,45.66,121.12,45.69,121.15,45.70,121.17,45.67,121.20,45.62,121.17,45.59,121.17,45.61,121.12,45.62,121.10,45.61,121.10,45.56,121.12,45.54,121.05,45.51,121.00,45.49,121.00,45.48,121.15,45.49,121.33,45.52,121.38,45.54,121.33,45.52,121.30,45.49,121.28,45.48,121.15,45.52,121.05,45.60,121.03,45.66,121.12,45.64,121.33,45.59,121.50,45.58,121.40,45.56,121.08,45.58,120.72,45.64,120.62,45.70,120.60,45.79,120.53,45.81,120.53,45.83,120.60,45.79,120.80,45.75,121.00,45.71,120.95,45.65,120.78,45.49,120.62,45.34,120.62,45.17,120.72,44.91,120.90,44.59,121.03,44.31,121.08,44.09,121.08,43.73,121.17,43.36,121.28,43.14,120.78,43.08,120.15,42.70,120.17,42.31,120.80,41.96,121.50,41.77,121.53,41.61,121.58,41.46,121.60,41.46,121.45,41.49,121.08,41.26,120.75,41.00,120.65,40.67,120.83,40.59,120.92,40.51,120.97,40.49,120.97,40.21,121.12,39.92,121.28,39.62,121.42,39.58,121.40,39.51,121.28,39.35,120.97,39.23,120.72,39.11,120.47,38.99,120.40,38.84,120.58,38.67,120.97,38.65,121.38,38.65,121.42,38.67,121.33,38.69,121.22,38.61,121.28,38.51,121.25,38.50,121.20,38.61,121.22,38.70,121.35,38.66,121.47,38.60,121.55,38.60,121.55,38.64,121.55,38.67,121.60,38.65,121.67,38.59,121.80,38.55,121.75,38.51,121.60,38.51,121.35,38.51,121.17,38.51,121.22,38.49,121.40,38.50,121.75,38.54,121.95,38.67,121.65,38.79,121.15,38.89,121.03,38.89,121.40,38.90,121.40,38.81,121.00,38.71,120.78,38.61,120.95,38.61,121.15,38.65,121.20,38.69,121.28,38.73,121.33,38.81,121.40,38.86,121.67,38.98,121.95,39.04,121.83,39.08,121.50,39.04,121.22,39.06,121.22,39.12,121.30,39.19,121.40,39.14,121.50,39.09,121.60,39.06,121.67,39.09,121.60,39.11,121.58,39.24,121.53,39.35,121.55,39.33,121.53,39.19,121.42,39.06,121.38,39.06,121.40,39.16,121.55,39.26,121.60,39.38,121.55,39.39,121.40,39.51,121.35,39.62,121.55,39.74,121.80,39.71,122.08,39.71,122.08,39.73,121.83,39.75,121.58,39.77,121.35,39.80,121.30,39.83,121.25,39.74,121.20,39.62,121.25,39.54,121.33,39.56,121.42,39.59,121.62,39.55,121.75,39.52,121.83,39.61,121.72,39.73,121.65,39.84,121.62,39.84,121.65,39.77,121.80,39.71,121.92,39.74,122.05,39.88,121.97,40.01,121.72,40.04,121.50,40.04,121.33,40.02,121.38,40.05,121.40
RZ_802972_6747,0,424410,50,0,1,40.11,121.25,40.19,121.05,40.24,120.88,40.25,121.03,40.24,121.20,40.27,121.20,40.31,121.03,40.21,121.17,40.08,121.47,39.94,121.72,39.94,121.60,39.98,121.47,40.21,121.42,40.45,121.30,40.60,121.22,40.44,121.12,40.26,121.10,40.29,121.08,40.42,121.03,40.56,121.05,40.49,121.12,40.41,121.20,40.33,121.20,40.31,121.12,40.29,121.05,40.27,121.05,40.38,121.05,40.49,121.08,40.61,121.03,40.59,120.92,40.56,120.78,40.59,120.67,40.61,121.22,40.64,121.83,40.66,122.20,40.71,121.97,40.77,121.75,40.79,121.75,40.85,121.70,40.91,121.65,40.90,121.58,40.77,121.62,40.64,121.78,40.55,121.92,40.55,122.00,40.60,121.88,40.66,121.72,40.70,121.75,40.75,121.90,40.79,122.03
RZ_802972_6748,0,424500,350,90,1,40.86,121.95,40.88,121.83,40.90,121.67,40.91,121.55,40.90,121.50,40.90,121.45,40.94,121.40,41.04,121.40,41.12,121.45,41.19,121.53,41.21,121.60,41.24,121.72,41.25,121.83,41.25,121.92,41.16,121.92,41.08,121.90,41.10,121.58,41.21,121.25,41.34,121.25,41.33,121.80,41.24,122.25,41.12,122.42,41.08,122.25,41.12,122.20,41.14,122.17,41.11,122.10,41.19,122.03,41.30,121.95,41.40,122.03,41.41,122.10,41.42,122.08,41.42,121.97,41.42,121.88,41.44,121.72,41.50,121.62,41.56,121.55,41.64,121.85,41.67,122.12,41.71,122.40,41.66,122.45,41.65,122.25,41.67,122.00,41.76,121.88,41.71,122.03,41.65,122.03,41.62,121.90,41.65,121.75,41.67,121.72,41.69,121.67,41.69,121.72,41.69,121.78,41.70,121.83,41.71,121.83,41.74,121.85,41.75,121.90,41.83,121.95,41.91,121.95,41.98,122.08,41.94,122.17,41.89,122.28,41.88,122.28,41.91,122.25,41.98,121.95,41.90,121.62,41.79,121.30,41.73,121.25,41.84,121.25,41.95,121.38,41.96,121.65,41.92,121.85,42.01,121.80,42.12,121.65,42.24,121.47,42.19,121.47,42.14,121.40,42.10,121.33,42.08,121.45,42.15,121.58,42.19,121.67,42.24,121.78,42.30,121.95,42.41,121.80,42.52,121.50,42.54,121.20,42.52,121.30,42.51,121.38,42.49,121.45,42.50,121.45,42.59,121.45,42.69,121.47,42.77,121.47,42.76,121.45,42.75,121.45,42.75,121.58,42.76,121.72,42.79,121.80,42.85,121.72,42.89,121.67,42.91,121.65,42.84,121.55,42.76,121.42,42.66,121.58,42.62,121.80,42.60,122.10,42.66,122.15,42.73,122.30,42.80,122.38,42.89,122.38,42.96,122.33,43.10,122.30,43.17,122.28,43.24,122.25,43.17,122.20,43.11,122.17,43.05,122.05,43.09,121.90,43.14,121.90,43.17,121.90,43.23,121.90,43.26,121.75,43.30,121.65,43.31,121.60,43.30,121.75,43.34,121.92,43.38,122.08,43.39,122.17,43.35,122.28,43.33,122.42,43.39,122.50,43.48,122.45,43.55,122.20,43.54,121.92,43.54,121.65,43.54,121.58,43.54,121.53,43.51,121.58,43.48,121.62,43.45,121.65,43.41,121.85,43.39,122.05,43.49,122.22,43.61,122.25,43.71,122.33,43.70,122.38,43.71,122.42,43.73,122.47,43.74,122.50,43.73,122.40,43.75,122.28,43.76,122.25,43.79,122.28,43.80,122.17,43.84,122.03,43.85,122.08,43.92,122.25,43.99,122.42,44.05,122.50,44.05,122.58,44.05,122.62,44.04,122.65,44.04,122.67,44.05,122.80,43.99,122.90,43.92,122.85,43.84,122.62,43.81,122.40,43.98,122.30,44.16,122.30,44.24,122.12,44.16,121.95,44.10,121.70,44.19,121.62,44.25,121.58,44.34,121.60,44.38,121.60,44.38,121.70,44.36,121.90,44.38,122.10,44.39,122.20,44.38,122.17,44.29,122.17,44.20,121.97,44.25,121.78,44.35,121.62,44.39,121.80,44.33,121.95,44.25,122.05,44.24,122.08,44.23,122.12,44.25,122.15,44.30,122.17,44.34,122.15,44.36,122.05,44.38,121.97,44.36,122.22,44.41,122.53,44.48,122.75,44.54,122.65,44.55,122.38,44.55,122.15,44.56,121.85,44.60,121.72,44.62,121.83,44.65,122.03,44.69,122.20,44.74,122.17,44.71,122.35,44.62,122.60,44.54,122.75,44.52,122.67,44.60,122.60,44.69,122.65,44.77,122.70,44.77,122.62,44.76,122.53,44.75,122.40,44.73,122.35,44.74,122.30,44.74,122.38,44.74,122.45,44.75,122.42,44.79,122.22,44.89,122.03,44.99,121.88,45.05,121.85,45.06,121.85,45.06,121.90,45.06,122.03,44.99,122.28,44.84,122.50,44.70,122.55,44.70,122.40,44.76,122.22,44.83,122.22,44.83,122.22,44.83,122.25,44.81,122.40,44.81,122.55,44.81,122.55,44.83,122.38,44.85,122.05,44.86,121.92,44.83,121.92,44.80,122.05,44.75,122.58,44.75,123.00,44.76,123.17,44.80,122.92,44.84,122.67,44.88,122.70,44.95,122.78,45.02,122.88,45.02,122.95,44.96,123.08,44.90,123.15,44.92,123.28,44.94,123.28,44.95,123.25,44.92,123.20,44.94,123.22,44.94,123.25,44.95,123.05,44.98,122.78,44.99,122.55,44.99,122.62,44.99,122.78,44.95,122.85,44.91,122.90,44.88,122.62,44.89,122.35,44.88,122.22,44.91,122.38,44.94,122.62,44.99,122.70,44.98,122.83,44.99,122.75,45.00,122.65,44.98,122.80,44.94,123.08,44.89,123.35,44.88,123.35,44.91,123.35,44.95,123.25,45.00,123.10,45.04,122.95,45.00,123.17,44.91,123.45,44.80,123.40,44.90,123.08,45.04,122.90,45.15,123.15,45.10,123.47,45.06,123.65,45.04,123.72,45.04,123.80,45.04,123.78,45.05,123.60,45.08,123.40,45.10,123.30,45.10,123.30,45.06,123.30,45.02,123.33,45.00,123.38,45.00,123.42,45.01,123.42,45.02,123.38,45.04,123.35,45.02,123.35,45.01,123.38,45.00,123.42,45.01,123.47,45.08,123.50,45.11,123.60,45.06,123.78,44.96,123.95,44.92,123.70,44.98,123.38,45.04,123.15,45.04,123.60,45.01,124.05,45.00,124.28,45.00,124.00,45.00,123.75,44.96,123.65,44.92,123.70,44.90,123.72,44.90,123.83,44.88,123.97,44.85,124.05,44.89,123.97,44.91,123.83,44.89,123.80,44.83,123.88,44.83,123.92,44.89,124.15,44.95,124.38,44.96,124.38,44.99,124.15,45.02,123.90,44.96,123.85,44.90,123.78,44.81,123.75,44.81,123.72,44.83,123.65,44.85,123.62,44.88,123.58,44.95,123.60,45.02,123.62,45.09,123.60,45.09,123.50
RZ_802972_6749,0,424500,50,0,1,45.06,123.38,44.98,123.67,44.90,124.03,44.92,124.20,45.02,124.00,45.05,123.97,44.99,124.12,44.96,124.28,45.00,124.30,45.04,124.35,45.01,124.45,45.00,124.53,44.99,124.47,44.98,124.35,44.98,124.22,44.89,124.25,44.81,124.33,44.73,124.42,44.71,124.45,44.73,124.53,44.75,124.58,44.77,124.72,44.86,124.78,44.95,124.83,45.02,124.78,45.04,124.75,44.96,124.75,44.89,124.75,44.88,124.80,44.91,124.90,44.95,125.03,44.90,125.12,44.88,125.30,44.91,125.42,44.96,125.45,45.05,125.30,45.08,124.88,45.05,124.55,45.06,124.33,45.11,124.47,45.21,124.60,45.19,124.70,45.10,124.67,45.00,124.55,45.00,124.42,45.06,124.28,45.10,124.28,45.21,124.15,45.29,124.08,45.26,124.05
RZ_802972_6750,0,424500,451,0,1,45.16,124.08,45.12,124.03,45.17,124.25,45.19,124.60,45.16,124.72,45.16,124.53,45.17,124.50,45.19,124.60,45.11,124.70,45.01,124.83,44.90,125.03,44.89,125.05,44.90,124.90,44.92,124.75,44.90,124.78,44.88,124.78,44.88,124.75,44.95,124.70,45.00,124.88,44.98,125.08,44.95,125.25,45.02,125.28,45.11,125.33,45.24,125.15,45.29,124.92,45.35,124.70,45.36,124.72,45.36,124.75,45.29,124.85,45.23,125.03,45.15,125.17,45.14,125.22,45.19,125.17,45.25,125.05,45.30,124.95,45.27,124.88,45.26,125.00,45.27,125.10,45.30,125.03,45.27,124.90,45.23,124.75,45.16,124.90,45.15,125.03,45.20,125.20,45.27,125.22,45.36,125.28,45.39,125.20,45.39,125.08,45.36,124.97,45.38,124.83,45.45,124.70,45.54,124.60,45.56,124.60,45.56,124.95,45.49,125.30,45.41,125.60,45.45,125.55,45.55,125.50,45.64,125.53,45.62,125.55,45.64,125.35,45.66,125.12,45.60,124.97,45.49,125.12,45.36,125.40,45.38,125.60,45.42,125.40,45.50,125.12,45.62,124.90,45.73,125.05,45.83,125.15,45.83,125.17,45.84,125.12,45.83,125.08,45.83,125.05,45.81,125.28,45.80,125.50,45.80,125.75,45.83,125.70,45.84,125.62,45.81,125.55,45.79,125.53,45.77,125.55,45.77,125.62,45.75,125.62,45.74,125.60,45.70,125.55,45.70,125.53,45.70,125.50,45.73,125.47,45.75,125.45,45.76,125.38,45.79,125.30,45.79,125.25,45.79,125.28,45.77,125.30,45.76,125.30,45.75,125.33,45.75,125.33,45.75,125.30,45.88,125.28,45.99,125.30,46.10,125.38,46.10,125.22,46.10,125.03,46.11,124.80,46.11,124.75,46.10,124.70,46.09,124.60,46.08,124.53,46.06,124.60,46.05,124.72,46.05,124.83,46.02,125.10,46.00,125.40,45.96,125.72,45.95,125.72,45.96,125.72,45.98,125.67,46.08,125.62,46.17,125.60,46.26,125.58,46.25,125.62,46.25,125.42,46.29,125.25,46.33,125.22,46.35,125.40,46.35,125.40,46.35,125.22,46.36,124.85,46.46,124.67,46.58,124.50,46.67,124.60,46.67,124.83,46.69,124.92,46.69,125.00,46.67,125.30,46.59,125.65,46.49,126.03,46.45,125.95,46.51,125.78,46.61,125.38,46.69,125.08,46.71,125.12,46.71,125.40,46.66,125.67,46.61,125.67,46.62,125.67,46.69,125.65,46.75,125.62,46.75,125.58,46.76,125.47,46.77,125.40,46.83,125.35,46.88,125.38,46.90,125.38,46.89,125.38,46.91,125.25,46.94,125.12,46.96,125.22,46.95,125.42,46.95,125.67,46.89,125.75,46.86,125.83,46.86,125.67,46.94,125.50,46.95,125.42,46.84,125.62,46.71,125.85,46.69,125.67,46.79,125.33,46.91,124.80,46.92,124.55,46.98,124.40,47.02,124.47,46.98,124.78,46.88,125.05,46.81,125.25,46.89,125.22,46.95,125.25,47.04,125.28,47.08,125.45,47.10,125.62,47.08,125.83,47.04,125.95,47.00,126.15,46.99,126.25,47.02,126.30,47.04,126.25,47.01,126.17,46.96,126.12,46.92,126.08,46.89,125.95,46.84,125.85,46.81,125.83,46.81,125.95,46.84,125.70,46.92,125.38,47.02,125.03,47.12,124.97,47.17,124.92,47.19,125.33,47.17,125.78,47.16,126.17,47.17,126.12,47.17,126.08,47.16,126.05,47.15,126.10,47.11,126.10,47.06,125.88,47.02,125.67,47.15,125.45,47.25,125.47,47.35,125.53,47.31,125.58,47.25,125.58,47.19,125.60,47.21,125.62,47.26,125.67,47.24,125.50,47.15,125.28,47.10,125.08,47.15,125.05,47.12,125.03,47.11,125.08,47.11,125.12,47.19,125.25,47.23,125.35,47.25,125.45,47.27,125.50,47.29,125.65,47.26,125.78,47.25,125.92,47.30,125.90,47.36,125.88,47.42,125.83,47.46,125.83,47.50,125.80,47.52,125.72,47.51,125.67,47.51,125.58,47.45,125.47,47.41,125.53,47.36,125.72,47.36,125.97,47.35,126.10,47.36,126.08,47.39,125.75,47.41,125.45,47.40,125.62,47.39,126.03,47.39,126.40,47.41,126.35,47.48,126.10,47.54,125.88,47.61,125.70,47.64,125.75,47.62,125.80,47.60,125.72,47.55,125.60,47.54,125.62,47.51,125.78,47.54,125.85,47.58,125.80,47.60,125.78,47.66,125.42,47.71,125.05,47.79,124.72,47.81,124.80,47.86,124.85,47.90,124.88,47.85,125.20,47.74,125.70,47.60,126.22,47.52,126.33,47.25,126.25,46.98,126.17,46.73,125.58,46.51,125.00,46.09,124.83,45.39,125.22,44.76,125.45,44.09,125.28,43.46,125.53,42.67,125.92,42.01,126.33,41.27,126.30,40.81,126.25,40.29,126.20,39.89,126.20,39.29,126.25,38.92,126.28,38.51,126.28,38.30,126.30,37.88,126.30,37.65,126.28,37.40,126.50,37.41,126.88,37.41,127.30,37.38,127.55,37.31,127.62,37.26,127.67,37.24,127.72,37.20,127.60,37.12,127.42,37.05,127.25,37.01,127.25,37.01,127.25,37.04,127.25,37.06,127.25,36.92,127.03,36.77,126.83,36.59,126.90,36.55,127.20,36.55,127.12,36.56,126.78,36.59,126.55,36.59,126.70,36.54,126.85,36.56,126.85,36.59,126.67,36.65,126.50,36.65,126.40,36.67,126.50,36.69,126.70,36.71,126.83,36.71,126.78,36.74,126.60,36.75,126.33,36.76,126.20,36.76,126.10,36.76,126.12,36.76,126.20,36.76,126.25,36.76,126.28,36.76,126.30,36.76,126.28,36.73,126.30,36.70,126.35,36.69,126.38,36.73,126.35,36.74,126.33,36.74,126.35,36.73,126.50,36.73,126.65,36.74,126.67,36.71,126.67,36.69,126.72,36.73,126.60,36.80,126.42,36.90,126.22,36.94,126.08,36.95,125.92,36.92,125.70,36.91,125.65,36.88,125.78,36.85,126.03,36.91,126.25,36.99,126.33,37.11,126.28,37.17,126.22,37.24,126.20,37.26,126.25,37.26,126.28,37.29,126.28,37.31,126.30,37.29,126.60,37.24,126.90,37.16,126.95,37.12,126.70,37.10,126.47,37.11,126.45,37.15,126.42,37.23,126.33,37.41,126.25,37.56,126.12,37.66,126.05,37.60,126.35,37.52,126.72,37.46,126.92,37.46,126.50,37.46,126.10,37.46,125.92,37.48,126.05,37.56,126.17,37.65,126.22,37.69,126.25,37.67,126.28,37.65,126.22,37.62,126.15,37.61,126.08,37.59,126.08,37.58,126.10,37.56,126.17,37.56,126.25,37.58,126.33,37.60,126.33,37.62,126.30,37.64,126.25,37.58,126.17,37.50,126.12,37.52,126.08,37.61,126.20,37.71,126.25,37.75,126.28,37.81,125.95,37.83,125.65,37.79,125.38,37.74,125.35,37.73,125.42,37.73,125.72,37.70,126.03,37.67,126.30,37.66,126.35,37.75,126.10,37.85,125.78,37.96,125.55,37.99,125.67,38.00,125.80,38.00,125.95,37.96,126.10,37.96,126.20,37.99,126.12,37.99,125.83,37.98,125.58,37.90,125.35,37.86,125.35,37.79,125.80,37.79,126.22,37.85,126.42,37.94,126.17,38.05,125.72,38.10,125.55,38.08,125.45,37.98,125.62,37.85,125.83,37.81,125.90,37.88,125.88,37.96,125.95,38.05,126.00,38.05,126.05,38.04,126.05,37.98,126.05,37.92,126.05,37.88,126.05,37.88,126.03,37.90,126.17,37.95,126.33,38.00,126.50,38.05,126.12,38.09,125.70
RZ_802972_6751,0,424500,51,0,1,38.11,125.30,38.19,125.33,38.25,125.28,38.23,125.25,38.12,125.20,38.02,125.17,38.14,125.20,38.25,125.33,38.29,125.72,38.21,126.00,38.15,126.17,38.16,126.10,38.16,126.20,38.16,126.28,38.24,125.97,38.31,125.58,38.36,125.20,38.31,125.38,38.20,125.53,38.11,125.65,38.05,125.62,38.04,125.65,38.17,125.70,38.33,125.72,38.45,125.78,38.42,125.85,38.40,125.95,38.39,125.97,38.41,126.05,38.44,126.12,38.35,126.22,38.24,126.28,38.12,126.12,38.14,125.92,38.20,125.70,38.27,125.70,38.34,125.72,38.34,125.75,38.38,125.78,38.46,125.78,38.55,125.83,38.56,125.92,38.55,126.03,38.55,126.00,38.64,125.95,38.73,125.88,38.80,125.90,38.79,125.67,38.69,125.47,38.62,125.35,38.62,125.42
RZ_802972_6752,0,424500,50,0,1,38.74,125.47,38.85,125.47,38.83,125.40,38.77,125.38,38.79,125.25,38.84,125.15,38.92,125.12,38.94,125.28,38.90,125.53,38.84,125.67,38.79,125.78,38.80,125.75,38.80,125.72,38.83,125.70,38.83,125.90,38.86,126.12,38.89,126.25,38.90,126.10,38.91,125.72,38.88,125.45,38.81,125.35,38.74,125.45,38.91,125.55,39.14,125.30,39.30,125.08,39.24,125.08,39.15,125.33,39.11,125.55,39.15,125.55,39.20,125.55,39.25,125.55,39.26,125.35,39.27,125.17,39.29,124.97,39.30,124.97,39.31,124.97,39.31,125.05,39.31,125.15,39.31,125.22,39.31,125.28,39.35,125.35,39.36,125.40,39.39,125.38,39.38,125.33,39.38,125.28,39.38,125.15,39.38,125.03,39.40,124.92,39.48,124.88,39.54,124.80
RZ_802972_6753,0,424590,601,90,5,39.58,124.55,39.60,124.30,39.61,124.12,39.61,124.20,39.60,124.25,39.60,124.28,39.61,124.22,39.62,124.30,39.64,124.38,39.61,124.42,39.60,124.42,39.59,124.30,39.65,124.22,39.71,124.28,39.79,124.45,39.80,124.60,39.79,124.67,39.77,124.70,39.77,124.92,39.81,125.12,39.84,125.33,39.86,125.35,39.86,125.17,39.90,124.83,40.01,124.58,40.11,124.53,40.20,124.62,40.23,124.60,40.30,124.55,40.38,124.47,40.29,124.40,40.17,124.38,40.05,124.42,40.05,124.47,40.11,124.50,40.16,124.50,40.23,124.28,40.26,124.05,40.33,123.80,40.30,123.75,40.25,123.72,40.21,123.95,40.24,124.17,40.26,124.40,40.26,124.42,40.26,124.28,40.25,124.17,40.23,124.12,40.19,124.20,40.29,124.22,40.46,124.40,40.62,124.58,40.69,124.75,40.71,124.75,40.74,124.70,40.74,124.58,40.75,124.42,40.67,124.35,40.61,124.35,40.59,124.47,40.62,124.65,40.65,124.83,40.65,124.55,40.65,124.20,40.88,124.00,41.08,124.17,41.10,124.33,40.90,124.45,40.75,124.58,40.76,124.70,40.79,124.70,40.84,124.53,40.89,124.38,40.95,124.15,40.98,124.08,41.04,124.03,41.10,124.22,41.08,124.40,41.02,124.53,41.04,124.42,41.10,124.35,41.15,124.45,41.19,124.55,41.24,124.60,41.29,124.58,41.35,124.60,41.39,124.72,41.40,124.75,41.33,124.72,41.25,124.55,41.25,124.42,41.30,124.30,41.35,124.22,41.38,124.10,41.40,123.95,41.41,123.80,41.42,123.72,41.44,123.72,41.44,123.80,41.46,123.78,41.52,123.65,41.58,123.50,41.59,123.28,41.56,123.17,41.55,123.12,41.56,123.28,41.58,123.28,41.59,123.22,41.56,123.47,41.60,123.88,41.64,124.35,41.70,124.42,41.70,124.20,41.70,123.85,41.73,123.35,41.73,123.15,41.71,123.40,41.70,123.75,41.69,124.12,41.69,124.08,41.67,124.00,41.66,123.92,41.66,123.85,41.66,123.85,41.66,123.85,41.62,123.85,41.60,123.85,41.58,123.88,41.58,123.85,41.58,123.80,41.56,123.78,41.51,123.90,41.49,123.97,41.60,124.00,41.74,123.90,41.89,123.97,41.90,124.15,41.91,124.33,41.91,124.45,41.90,124.53,41.92,124.35,41.95,124.25,41.99,124.12,42.00,124.10,41.89,123.95,41.77,123.88,41.65,123.92,41.69,123.90,41.71,123.85,41.74,123.80,41.80,123.83,41.88,123.83,41.96,123.85,41.99,123.83,41.99,123.78,41.96,123.70,42.05,123.65,42.12,123.80,42.21,123.90,42.17,124.00,42.16,123.88,42.14,123.80,42.15,123.62,42.16,123.53,42.16,123.38,42.15,123.30,42.10,123.83,42.06,124.40,42.04,124.53,42.04,124.05,42.04,123.60,42.05,123.38,42.09,123.17,42.12,123.17,42.16,123.40,42.17,123.65,42.19,123.70,42.24,123.62,42.27,123.55,42.31,123.72,42.27,124.03,42.25,124.33,42.21,124.35,42.20,124.35,42.20,124.33,42.24,124.25,42.27,124.22,42.27,124.25,42.26,124.30,42.26,124.40,42.26,124.45,42.29,124.33,42.38,124.20,42.46,124.15,42.56,124.25,42.58,124.25,42.50,124.20,42.41,124.10,42.33,124.05,42.31,124.03,42.30,124.05,42.39,124.08,42.52,124.10,42.66,124.12,42.71,124.15,42.74,124.17,42.74,124.28,42.71,124.38,42.71,124.47,42.74,124.53,42.77,124.60,42.79,124.65,42.86,124.62,42.92,124.62,42.85,124.65,42.73,124.67,42.66,124.65,42.73,124.53,42.84,124.40,42.91,124.33,42.94,124.33,42.92,124.33,42.92,124.33,42.90,124.33,42.86,124.40,42.81,124.45,42.88,124.45,42.96,124.40,42.92,124.53,42.80,124.70,42.69,124.90,42.71,124.92,42.76,124.95,42.81,125.08,42.71,125.17,42.56,125.25,42.61,125.17,42.80,124.78,42.98,124.42,42.98,124.12,42.98,124.08,43.00,124.03,42.94,124.40,42.86,124.83,42.77,125.10,42.79,124.80,42.89,124.53,43.01,124.38,43.14,124.40,43.16,124.42,43.12,124.50,43.09,124.58,43.11,124.65,43.15,124.55,43.15,124.40,43.11,124.47,43.09,124.70,43.09,124.92,43.11,124.95,43.15,124.95,43.20,124.97,43.21,125.05,43.19,125.20,43.16,125.35,43.20,125.28,43.25,125.10,43.24,124.90,43.16,124.85,43.05,124.85,43.01,124.92,42.95,124.97,42.91,125.10,42.86,125.22,42.83,125.35,42.81,125.33,42.83,125.30,43.01,125.30,43.20,125.17,43.38,125.05,43.38,124.92,43.36,124.92,43.21,124.92,43.08,124.92,43.02,124.88,43.11,124.83,43.17,124.75,43.15,124.72,43.09,125.15,43.09,125.55,43.11,125.75,43.14,125.53,43.14,125.30,43.12,125.30,43.14,125.28,43.10,125.33,43.08,125.40,43.04,125.42,43.04,125.40,43.15,125.33,43.26,125.30,43.45,125.30,43.51,125.38,43.39,125.55,43.21,125.70,43.05,125.80,43.14,125.70,43.19,125.60,43.21,125.53,43.19,125.58,43.19,125.58,43.23,125.55,43.26,125.60,43.29,125.62,43.27,125.60,43.26,125.47,43.26,125.38,43.27,125.30,43.27,125.28,43.14,125.30,43.01,125.45,42.99,125.58,43.10,125.65,43.21,125.65,43.21,125.70,43.21,125.78,43.20,125.83,43.14,125.85,43.10,125.78,43.10,125.70,43.15,125.67,43.15,125.72,43.12,125.78,43.06,125.67,43.04,125.55,43.01,125.45,43.02,125.50,43.05,125.58,43.08,125.67,43.11,125.80,43.08,125.88,43.01,125.88,42.96,125.85,43.01,125.83,43.05,125.85,43.09,125.90,43.10,125.50,43.11,125.10,43.00,124.95,42.86,125.22,42.86,125.35,43.00,125.25,42.99,125.15,42.83,125.17,42.80,125.17,42.92,125.33,43.05,125.47,43.04,125.78,42.99,126.08,42.91,126.38,42.88,126.17,42.88,125.83,42.88,125.62,42.88,125.72,42.86,125.83,42.86,125.85,42.98,125.90,43.09,125.95,43.23,126.12,43.25,126.40,43.49,126.70,43.71,126.45,44.11,126.17,44.31,125.97,44.76,126.08,45.20,126.12,45.69,126.12,45.95,126.22,46.27,126.88,46.54,127.50,46.79,128.03,46.88,127.90,46.98,127.80,47.10,127.78,47.20,127.78,47.29,127.78,47.30,127.78,47.31,127.78,47.31,127.90,47.31,127.92,47.26,127.90,47.23,127.75,47.16,127.70,47.10,127.75,47.05,127.75,47.05,127.70,47.09,127.85,47.11,128.05,47.09,128.40,47.09,128.50,47.11,128.60,47.14,128.47,47.15,128.43,47.16,128.38,47.19,128.38,47.20,128.38,47.17,128.50,47.15,128.60,47.25,128.70,47.38,128.65,47.51,128.62,47.52,128.53,47.54,128.47,47.52,128.45,47.48,128.47,47.38,128.78,47.31,129.10,47.27,129.40,47.29,129.40,47.31,129.03,47.34,128.62,47.34,128.47,47.26,128.90,47.19,129.32,47.14,129.43,47.16,129.28,47.19,129.05,47.21,128.93,47.21,128.88,47.17,128.90,47.14,128.90,47.15,128.90,47.20,128.90,47.25,128.90,47.25,128.85,47.26,128.78,47.26,128.68,47.26,128.65,47.26,128.65,47.26,128.72,47.25,128.78,47.23,128.88,47.25,128.95,47.27,129.03,47.30,128.97,47.27,128.93,47.25,128.80,47.21,128.70,47.21,128.53,47.19,128.40,47.17,128.32,47.19,128.50,47.20,128.62,47.26,128.68,47.29,128.50,47.35,128.45,47.39,128.45,47.39,128.53,47.36,128.53,47.30,128.55,47.26,128.50,47.21,128.43,47.17,128.32,47.15,128.35,47.14,128.40,47.14,128.45,47.15,128.43,47.16,128.35,47.17,128.25,47.19,128.18,47.19,128.05,47.20,127.97,47.20,127.95,47.19,128.07,47.16,128.18,47.11,128.32,47.08,128.43,47.04,128.60,47.04,128.70,47.12,128.80,47.23,128.75,47.26,128.62,47.21,128.45,47.16,128.38,47.16,128.32,47.10,128.25,47.05,128.15,47.01,128.03,47.04,128.00,47.14,128.00,47.23,128.12,47.21,128.25,47.14,128.40,47.05,128.45,47.04,128.53,47.01,128.60,47.01,128.50,47.11,128.43,47.20,128.32,47.31,127.97,47.33,127.65,47.20,127.45,47.08,127.60,46.96,127.75,47.02,128.00,47.08,128.28,47.16,128.57,47.21,128.62,47.26,128.43,47.29,128.28,47.31,128.10,47.35,127.97,47.40,127.78,47.45,127.55,47.48,127.58,47.30,127.60,47.12,127.62,46.95,127.65,46.98,127.80,47.04,127.95,47.15,127.67,47.26,127.30,47.30,127.25,47.29,127.60,47.27,127.92,47.29,128.12,47.29,128.30,47.26,128.43,47.21,128.35,47.15,128.32,47.12,128.35,47.12,128.38,47.16,128.15,47.20,127.88,47.24,127.60,47.23,127.58,47.11,127.80,47.00,128.05,46.89,128.30,46.88,128.30,46.86,128.28,46.86,128.25,46.95,128.25,47.05,128.28,47.15,128.32,47.15,128.25,47.15,128.18,47.11,128.07,47.08,128.05,47.05,128.03,47.01,127.95,46.99,127.88,46.96,127.92,46.95,128.15,46.98,128.38,47.00,128.50,47.02,128.50,47.04,128.32,47.04,128.15,47.06,128.00,47.08,127.92,47.09,127.88,47.10,127.85,47.09,127.92,47.08,128.00,47.10,128.07,47.12,128.15,47.14,128.22,47.10,128.28,47.10,128.05,47.12,127.80,47.16,127.65,47.25,127.72,47.34,127.78,47.41,127.75,47.31,127.75,47.23,127.70,47.12,127.65,47.11,127.60,47.19,127.60,47.27,127.70,47.38,127.80,47.35,127.92,47.33,127.92,47.35,128.00,47.39,128.05,47.44,128.07,47.45,128.00,47.48,127.97,47.50,127.88,47.51,127.70,47.51,127.53,47.49,127.90,47.39,128.38,47.31,128.45,47.26,128.07,47.29,127.75,47.29,127.85,47.30,127.88,47.31,127.83,47.33,127.78,47.33,128.00
RZ_802972_6754,0,424590,50,0,5,47.34,128.28,47.35,128.55,47.40,128.53,47.44,128.38,47.45,128.28,47.42,128.20,47.40,128.32,47.38,128.38,47.35,128.30,47.40,128.12,47.48,128.00,47.54,127.97,47.55,127.97,47.55,127.90,47.54,127.85,47.51,127.88,47.48,127.92,47.46,127.92,47.44,127.95,47.41,127.92,47.39,127.92,47.40,127.90,47.41,127.67,47.44,127.45,47.45,127.22,47.45,127.40,47.46,127.55,47.46,127.40,47.49,127.10,47.48,126.80,47.42,126.83,47.38,126.88,47.35,126.95,47.31,127.00,47.27,127.10,47.24,127.22,47.24,127.35,47.36,127.40,47.48,127.42,47.56,127.35,47.54,127.25,47.52,127.22,47.52,127.25,47.60,127.28,47.64,127.35,47.66,127.45,47.61,127.33,47.49,127.10,47.39,126.95,47.30,127.03
RZ_802972_6755,0,424590,400,0,1,47.30,127.25,47.29,127.42,47.29,127.55,47.42,127.55,47.55,127.55,47.69,127.55,47.61,127.58,47.54,127.62,47.46,127.67,47.46,127.72,47.62,127.70,47.77,127.65,47.85,127.75,47.73,127.90,47.62,127.85,47.59,127.62,47.61,127.50,47.60,127.58,47.62,127.62,47.65,127.53,47.67,127.45,47.73,127.42,47.77,127.50,47.76,127.60,47.69,127.50,47.62,127.33,47.64,127.40,47.65,127.67,47.67,127.67,47.70,127.45,47.71,127.20,47.74,127.22,47.79,127.22,47.85,127.20,47.86,127.20,47.84,127.30,47.80,127.40,47.76,127.47,47.75,127.42,47.73,127.33,47.66,127.15,47.59,126.97,47.66,126.92,47.77,126.95,47.91,126.92,47.95,126.90,47.90,127.22,47.80,127.60,47.71,127.90,47.71,127.85,47.75,127.70,47.77,127.55,47.80,127.38,47.80,127.55,47.79,127.67,47.79,127.72,47.74,127.55,47.66,127.53,47.73,127.58,47.86,127.62,47.98,127.60,47.94,127.53,47.91,127.40,47.91,127.28,47.91,127.22,47.90,127.20,47.89,127.12,47.90,127.08,47.96,127.08,48.02,127.05,48.09,126.97,48.09,126.92,48.10,126.90,48.10,126.83,47.92,126.75,47.74,126.75,47.58,126.92,47.61,127.05,47.69,127.22,47.79,127.33,47.85,127.42,47.88,127.42,47.86,127.40,47.88,127.35,47.90,127.33,47.96,127.25,47.99,127.22,48.00,127.17,47.99,127.17,47.98,127.20,47.98,127.30,47.98,127.42,47.96,127.53,48.00,127.58,48.02,127.70,48.01,127.75,47.96,127.75,47.89,127.72,47.85,127.72,47.86,127.75,47.90,127.67,47.95,127.53,47.96,127.22,47.98,126.97,47.98,126.90,47.99,127.03,47.99,127.33,47.98,127.50,47.98,127.72,47.98,127.75,48.01,127.55,48.06,127.38,48.11,127.17,48.12,127.30,48.11,127.35,48.08,127.25,48.05,127.12,48.06,126.97,48.08,127.12,48.11,127.20,48.15,127.30,48.21,127.28,48.26,127.22,48.30,127.15,48.31,127.08,48.31,127.10,48.24,127.15,48.15,127.22,48.09,127.30,48.12,127.35,48.17,127.20,48.21,127.00,48.23,126.92,48.21,127.10,48.23,127.28,48.29,127.33,48.34,127.33,48.38,127.33,48.31,127.10,48.24,126.88,48.21,126.65,48.35,126.92,48.48,127.20,48.55,127.50,48.49,127.45,48.44,127.35,48.41,127.30,48.41,127.28,48.41,127.28,48.41,127.28,48.40,127.35,48.36,127.40,48.34,127.45,48.34,127.45,48.33,127.47,48.31,127.50,48.31,127.35,48.33,127.05,48.35,126.78,48.35,126.58,48.35,126.45,48.35,126.35,48.33,126.40,48.33,126.47,48.31,126.58,48.30,126.65,48.30,126.67,48.36,126.67,48.42,126.67,48.50,126.70,48.49,126.75,48.48,126.60,48.44,126.47,48.41,126.38,48.39,126.47,48.40,126.55,48.39,126.60,48.39,126.58,48.39,126.55,48.40,126.55,48.44,126.53,48.48,126.42,48.51,126.33,48.48,126.62,48.44,126.97,48.46,127.15,48.52,126.97,48.59,126.85,48.59,126.92,48.58,127.03,48.58,126.92,48.56,126.78,48.56,126.65,48.56,126.62,48.51,126.60,48.45,126.67,48.38,126.75,48.35,126.83,48.31,126.67,48.30,126.53,48.40,126.38,48.50,126.40,48.64,126.42,48.65,126.53,48.67,126.67,48.66,126.78,48.61,126.92,48.56,126.97,48.59,127.00,48.69,126.92,48.70,126.83,48.62,126.78,48.59,126.75,48.65,126.70,48.66,126.67,48.64,126.70,48.56,126.72,48.55,126.75,48.51,126.78,48.50,126.75,48.52,126.70,48.58,126.62,48.61,126.60,48.64,126.58,48.66,126.58,48.69,126.58,48.71,126.55,48.76,126.42,48.84,126.30,48.85,126.35,48.85,126.50,48.81,126.67,48.81,126.67,48.81,126.75,48.83,126.80,48.81,127.03,48.81,127.20,48.79,127.08,48.76,126.78,48.85,126.65,48.96,126.80,49.08,126.92,49.09,126.88,49.01,126.85,48.94,126.85,48.86,126.85,48.83,126.78,48.77,126.72,48.80,126.67,48.86,126.62,48.88,126.58,48.83,126.53,48.80,126.65,48.85,126.75,48.89,126.85,48.94,126.90,48.96,126.95,49.01,127.12,49.02,127.25,49.06,127.08,49.08,126.78,49.09,126.50,49.06,126.53,49.02,126.50,48.99,126.45,49.00,126.38,49.04,126.35,49.08,126.35,49.09,126.35,49.08,126.35,49.05,126.62,49.04,126.90,49.04,126.97,49.06,126.78,49.08,126.58,49.09,126.65,49.05,126.75,49.02,126.85,48.98,126.88,48.96,126.78,49.06,126.65,49.17,126.47,49.27,126.30,49.29,126.15,49.34,125.95,49.41,125.88,49.42,125.78,49.40,125.78,49.24,125.75,49.08,125.72,48.86,125.72,48.67,125.75,48.38,125.75,48.14,125.75,47.74,125.70,47.44,125.53,46.92,125.35,46.42,125.45,45.75,125.72,45.26,126.03,44.70,126.05,44.31,126.10,43.52,126.12,42.89,126.00,42.10,125.92,41.73,125.85,41.29,126.08,40.95,126.20,40.55,126.30,40.15,126.22,39.84,126.25,39.52,126.50,39.44,126.78,39.36,127.05,39.31,127.05,39.21,127.03,39.11,126.97,39.00,126.75,38.94,126.40,38.86,126.05,39.00,125.92,39.16,125.95,39.36,126.15,39.38,126.33,39.42,126.53,39.45,126.78,39.41,127.00,39.38,126.83,39.33,126.47,39.34,126.10,39.33,126.08,39.31,126.20,39.25,126.35,39.21,126.53,39.20,126.55,39.09,126.45,38.95,126.33,38.79,126.10,38.77,126.08,38.76,126.03,38.76,126.12,38.86,125.97,38.98,125.83,39.04,126.00,39.00,126.33,39.08,126.47,39.17,126.33,39.21,126.12,39.14,126.05,39.08,125.92,39.09,125.85,39.10,125.83,39.10,125.90,39.11,125.97,39.08,125.95,39.04,125.95,39.02,125.97,39.09,126.10,39.16,126.22,39.21,126.33,39.25,126.33,39.23,126.22,39.19,126.03,39.16,125.85,39.17,125.97,39.17,126.20,39.21,126.30,39.26,126.17,39.24,126.12,39.16,126.20,39.14,126.28,39.20,126.30,39.33,126.15,39.40,125.97,39.45,125.90,39.39,125.97,39.33,126.08,39.24,126.08,39.21,126.08,39.21,126.08,39.25,125.97,39.30,125.88,39.44,125.90,39.56,125.97,39.59,126.08,39.48,126.05,39.42,125.92,39.50,125.78,39.58,125.65,39.60,125.67,39.61,125.70,39.61,125.72,39.60,126.03,39.58,126.30,39.61,126.30,39.67,126.00,39.73,125.72,39.73,125.83,39.70,125.80,39.69,125.78
RZ_802972_6756,0,424590,51,0,1,39.62,125.72,39.56,126.03,39.54,126.28,39.58,126.33,39.64,126.05,39.67,125.78,39.76,125.78,39.85,125.85,39.92,125.95,39.91,125.97,39.94,125.97,39.95,126.22,39.95,126.50,39.90,126.78,39.86,126.80,39.86,126.83,39.86,126.72,39.89,126.55,39.92,126.40,39.96,126.25,39.88,126.12,39.76,126.08,39.69,126.12,39.80,126.05,39.92,125.90,39.99,126.08,39.99,126.40,39.96,126.80,39.98,126.88,40.00,126.67,40.02,126.40,40.04,126.12,40.04,126.05,40.04,125.97,40.02,126.00,39.96,126.33,39.90,126.67,39.90,126.60,39.96,126.33,40.10,126.03,40.19,126.12,40.25,126.22,40.21,126.33,40.19,126.33,40.26,126.30,40.35,126.25,40.49,126.20,40.54,126.15,40.56,126.10,40.52,126.20,40.49,126.30
RZ_802972_6757,0,424590,551,0,0,40.52,126.42,40.58,126.42,40.41,126.55,40.20,126.67,40.17,126.58,40.36,126.33,40.52,126.10,40.51,126.10,40.50,126.10,40.48,126.08,40.44,126.03,40.36,126.10,40.31,126.17,40.29,126.25,40.33,126.22,40.38,126.25,40.40,126.28,40.41,126.30,40.41,126.28,40.41,126.25,40.41,126.28,40.54,126.45,40.66,126.62,40.76,126.75,40.69,126.75,40.59,126.75,40.51,126.75,40.60,126.72,40.73,126.70,40.80,126.60,40.76,126.45,40.71,126.28,40.69,126.12,40.65,126.05,40.58,125.95,40.54,125.95,40.51,125.95,40.55,125.95,40.59,125.83,40.62,125.70,40.64,125.72,40.64,125.85,40.64,126.05,40.65,126.10,40.69,126.15,40.74,126.10,40.76,126.08,40.76,126.08,40.74,125.95,40.71,125.83,40.71,125.80,40.76,125.92,40.83,126.03,40.88,126.00,40.94,126.00,40.98,125.95,41.00,125.90,40.98,126.03,40.95,126.22,40.91,126.33,40.88,126.30,40.89,126.20,40.90,126.17,40.91,126.10,40.95,126.03,41.05,125.90,41.14,125.85,41.19,125.90,41.19,126.00,41.15,126.05,41.12,126.03,41.10,125.97,41.15,125.97,41.24,126.17,41.31,126.40,41.34,126.60,41.35,126.47,41.33,126.35,41.31,126.22,41.35,126.22,41.41,126.22,41.52,126.25,41.58,126.30,41.64,126.47,41.65,126.58,41.61,126.33,41.55,126.00,41.51,125.70,41.48,126.08,41.44,126.35,41.40,126.53,41.44,126.33,41.51,126.22,41.58,126.17,41.64,126.15,41.64,126.15,41.65,126.25,41.64,126.35,41.61,126.15,41.58,125.90,41.59,125.70,41.64,125.75,41.69,125.78,41.69,125.70,41.69,125.65,41.69,125.70,41.73,125.92,41.77,126.12,41.84,126.17,41.85,126.00,41.85,125.72,41.84,125.58,41.81,125.58,41.81,125.65,41.75,125.80,41.69,125.90,41.88,126.00,42.14,125.80,42.29,125.60,42.21,125.38,42.12,125.33,42.14,125.28,42.12,125.58,42.11,125.90,42.08,126.03,42.06,125.85,42.05,125.72,42.04,125.83,42.02,125.90,42.01,125.92,41.99,125.90,41.98,125.90,41.98,125.70,42.04,125.53,42.09,125.33,42.12,125.30,42.26,125.28,42.41,125.25,42.50,125.22,42.46,125.17,42.41,125.10,42.40,125.47,42.39,125.88,42.39,126.17,42.40,126.05,42.40,125.83,42.38,125.78,42.36,125.78,42.38,125.85,42.40,125.85,42.44,125.72,42.51,125.50,42.60,125.30,42.71,125.60,42.74,125.95,42.74,125.90,42.71,125.47,42.67,125.10,42.74,125.12,42.80,125.17,42.77,125.22,42.65,125.25,42.50,125.28,42.45,125.12,42.48,124.97,42.51,124.88,42.52,125.00,42.51,125.12,42.50,125.33,42.49,125.40,42.59,125.45,42.65,125.30,42.73,125.22,42.69,125.33,42.69,125.50,42.66,125.67,42.67,125.65,42.66,125.55,42.64,125.47,42.67,125.53,42.76,125.53,42.84,125.40,42.81,125.15,42.77,125.00,42.77,124.95,42.74,124.97,42.73,125.05,42.71,125.10,42.70,125.10,42.70,125.15,42.69,125.25,42.69,125.35,42.73,125.47,42.76,125.55,42.80,125.58,42.81,125.60,42.84,125.55,42.86,125.47,42.86,125.45,42.86,125.47,42.89,125.38,42.94,125.00,43.00,124.62,43.02,124.45,43.04,124.50,43.05,124.53,43.08,124.53,43.08,124.70,43.06,124.90,43.04,125.03,43.04,124.95,43.04,124.92,43.05,124.97,43.08,125.03,43.09,125.00,43.00,125.00,42.90,125.00,42.88,124.97,42.95,125.17,42.96,125.38,42.90,125.50,42.84,125.42,42.83,125.30,42.89,125.22,42.96,125.17,43.04,125.15,43.04,125.12,43.01,125.12,42.99,125.15,42.98,125.12,43.01,125.10,43.02,125.08,43.01,125.12,42.99,125.28,42.96,125.40,42.96,125.50,42.99,125.45,43.01,125.40,43.05,125.35,43.08,125.38,43.11,125.38,43.11,125.35,43.14,125.28,43.17,125.17,43.21,125.20,43.24,125.45,43.27,125.70,43.46,125.83,43.64,125.85,44.01,125.90,44.41,126.05,44.86,126.20,45.29,126.20,45.77,126.12,46.38,125.80,46.98,125.62,47.49,125.38,48.15,125.30,48.58,125.33,49.01,125.42,49.33,125.12,49.75,124.80,50.09,124.60,50.25,124.80,50.38,124.70,50.45,124.53,50.65,124.33,50.77,124.33,51.14,124.42,51.40,124.50,51.66,124.60,51.69,124.60,51.74,124.60,51.79,124.60,51.85,124.55,51.80,124.42,51.76,124.28,51.69,124.15,51.66,124.05,51.65,123.97,51.67,123.92,51.69,123.88,51.67,123.88,51.66,124.05,51.66,124.20,51.74,124.38,51.84,124.40,51.99,124.40,52.05,124.42,51.96,124.42,51.81,124.45,51.66,124.50,51.67,124.45,51.69,124.33,51.66,124.17,51.64,124.12,51.58,124.12,51.52,124.15,51.44,124.15,51.36,124.50,51.31,124.85,51.33,125.17,51.38,125.17,51.44,125.17,51.48,125.05,51.49,124.90,51.49,124.78,51.49,124.78,51.52,124.78,51.55,124.70,51.58,124.62,51.54,124.67,51.42,124.88,51.31,125.12,51.21,125.22,51.17,125.28,51.24,125.28,51.34,125.38,51.41,125.45,51.42,125.42,51.41,125.33,51.42,125.12,51.40,125.05,51.39,124.88,51.33,124.67,51.29,124.50,51.21,124.80,51.17,125.17,51.16,125.50,51.17,125.40,51.19,125.33,51.20,125.15,51.24,124.97,51.29,124.75,51.33,124.70,51.33,124.62,51.24,124.62,51.14,124.53,51.05,124.42,51.10,124.60,51.14,124.88,51.23,125.10,51.27,125.08,51.31,125.05,51.27,125.08,51.25,125.10,51.21,125.08,51.10,124.95,50.99,124.83,50.92,124.78,50.94,124.72,50.83,124.70,50.69,124.97,50.59,125.25,50.64,125.50,50.79,125.47,50.92,125.38,51.02,125.28,51.05,125.20,51.06,125.15,51.08,125.10,51.08,125.05,50.99,125.00,50.89,124.97,50.84,124.88,50.89,124.75,50.95,124.60,50.95,124.55,50.95,124.50,50.95,124.35,50.98,124.25,50.96,124.67,50.96,125.22,50.96,125.75,51.00,125.67,51.02,125.58,51.04,125.47,51.00,125.40,50.98,125.30,50.90,125.28,50.84,125.47,50.79,125.67,50.79,125.72,50.84,125.58,50.90,125.55,50.96,125.65,50.94,125.75,50.94,125.78,50.94,125.67,50.99,125.65,50.99,125.72,50.90,125.90,50.86,125.40,50.83,124.80,50.84,124.60,50.80,125.00,50.75,125.38,50.74,125.35,50.76,125.17,50.80,125.03,50.81,124.80,50.85,124.70,50.89,124.65,50.90,124.67,50.90,124.72,50.90,124.70,50.91,124.72,50.95,124.72,50.99,124.72,51.00,125.00,50.95,125.28,50.90,125.33,50.86,125.10,50.83,125.05,50.79,125.20,50.75,125.38,50.71,125.28,50.66,125.20,50.62,125.12,50.65,124.92,50.69,124.75,50.71,124.58,50.69,124.78,50.69,125.00,50.69,125.25,50.71,125.30,50.74,125.38,50.74,125.42,50.71,125.33,50.66,125.22,50.60,125.15,50.56,125.22,50.56,125.20,50.64,125.12,50.77,125.00,50.88,124.97,50.95,125.08,50.94,125.17,50.77,125.33,50.61,125.42,50.48,125.40,50.50,125.28,50.55,125.12,50.59,125.10,50.64,125.10,50.66,125.08,50.67,125.05,50.66,125.03,50.65,125.08,50.58,125.15,50.52,125.28,50.50,125.35,50.56,125.45,50.61,125.53,50.65,125.53,50.69,125.40,50.71,125.28,50.75,125.17,50.76,125.17,50.77,125.20,50.80,125.15,50.83,125.05,50.83,124.97,50.84,124.97,50.84,124.90,50.74,124.80,50.65,124.70,50.55,124.70,50.56,124.60,50.58,124.53,50.65,124.83,50.70,125.22,50.70,125.65,50.65,125.45,50.62,125.22,50.69,125.00,50.74,125.00,50.75,125.00,50.74,125.10,50.73,125.17,50.71,125.25,50.75,125.25,50.77,125.22,50.74,125.17,50.66,125.10,50.59,125.08,50.60,125.10,50.61,125.20,50.64,125.33,50.61,125.42,50.59,125.47,50.55,125.47,50.56,125.28,50.56,125.12,50.58,125.00,50.62,125.00,50.67,124.95,50.73,125.00,50.73,125.08,50.73,124.97,50.71,124.80,50.69,124.60,50.66,124.62,50.65,124.65,50.61,124.67,50.55,124.67,50.46,124.97,50.44,125.15,50.45,125.22,50.49,125.00,50.50,124.90,50.50,124.92,50.49,124.92,50.45,124.90,50.42,124.83,50.45,124.75,50.46,124.75,50.48,124.78,50.42,124.80,50.48,124.92,50.52,124.95,50.64,124.97,50.71,124.85,50.79,124.80,50.79,124.97,50.76,125.25,50.73,125.55,50.71,125.60,50.71,125.62,50.73,125.65,50.73,125.70,50.74,125.70,50.74,125.70,50.71,125.72,50.70,125.72,50.67,125.70,50.69,125.58,50.69,125.38,50.69,125.20,50.69,125.33,50.67,125.55,50.65,125.35,50.64,124.95,50.60,124.83,50.59,125.12,50.64,125.47,50.70,125.53,50.81,125.58,50.84,125.45,50.74,125.35,50.60,125.22
RZ_802972_6758,0,424590,50,0,0,50.48,125.38,50.50,125.50,50.51,125.47,50.51,125.30,50.51,125.17,50.58,125.20,50.65,125.25,50.77,125.28,50.84,125.10,50.85,124.95,50.80,125.15,50.74,125.47,50.73,125.78,50.71,125.70,50.75,125.67,50.79,125.67,50.65,125.70,50.46,125.72,50.38,125.62,50.46,125.50,50.55,125.40,50.55,125.33,50.56,125.28,50.59,125.08,50.61,124.95,50.64,125.03,50.67,125.22,50.70,125.28,50.75,125.10,50.73,125.47,50.69,126.00,50.62,126.53,50.58,126.50,50.51,126.38,50.48,126.05,50.48,125.72,50.50,125.50,50.50,125.58,50.55,125.65,50.61,125.75,50.58,125.78,50.48,125.83,50.40,125.95,50.42,126.03,50.52,125.95,50.60,125.75,50.67,125.50,50.62,125.40,50.56,125.40,50.58,125.38
RZ_802972_6759,0,424680,450,90,0,50.65,125.33,50.70,125.47,50.67,125.72,50.66,125.88,50.67,125.83,50.67,125.80,50.67,125.85,50.69,125.75,50.69,125.70,50.69,125.67,50.66,125.90,50.64,126.08,50.64,125.97,50.67,125.72,50.71,125.58,50.73,125.72,50.70,125.85,50.67,125.88,50.66,125.80,50.67,125.78,50.69,125.88,50.70,125.97,50.71,126.10,50.73,126.12,50.69,126.08,50.66,125.90,50.62,125.78,50.61,125.78,50.60,125.72,50.62,125.62,50.71,125.58,50.80,125.55,50.91,125.53,50.95,125.42,50.89,125.42,50.80,125.42,50.70,125.53,50.70,125.55,50.70,125.53,50.69,125.40,50.66,125.58,50.69,125.78,50.75,125.90,50.81,125.80,50.83,125.75,50.80,125.80,50.79,125.83,50.88,125.95,50.98,126.03,51.05,126.12,51.00,126.20,50.94,126.20,50.88,126.15,50.85,126.10,50.80,126.28,50.79,126.50,50.76,126.80,50.76,126.88,50.76,126.67,50.83,126.38,50.90,126.05,50.86,126.17,50.77,126.35,50.73,126.53,50.77,126.53,50.80,126.90,50.77,127.28,50.75,127.35,50.76,127.00,50.76,126.67,50.76,126.67,50.77,126.78,50.80,126.83,50.81,126.88,50.79,126.90,50.74,126.97,50.70,126.80,50.70,126.58,50.71,126.40,50.76,126.53,50.84,126.60,50.90,126.62,50.88,126.67,50.85,126.92,50.83,127.20,50.85,127.45,50.85,127.58,50.77,127.78,50.69,127.92,50.64,128.10,50.65,128.12,50.67,127.97,50.73,127.72,50.77,127.60,50.81,127.55,50.79,127.65,50.80,127.67,50.81,127.67,50.84,127.67,50.81,127.70,50.80,127.70,50.84,127.67,50.91,127.62,50.89,127.60,50.79,127.85,50.69,127.97,50.65,127.95,50.65,127.65,50.66,127.70,50.73,127.88,50.77,128.12,50.84,128.15,50.81,128.15,50.80,128.10,50.79,128.00,50.80,127.90,50.80,127.80,50.79,127.75,50.80,127.90,50.83,128.10,50.85,128.32,50.85,128.35,50.84,128.35,50.84,128.20,50.81,128.03,50.77,128.22,50.74,128.55,50.73,128.60,50.84,128.28,50.96,127.90,51.09,127.80,51.10,127.97,51.00,128.22,50.90,128.47,50.80,128.50,50.81,128.53,50.91,128.50,51.00,128.45,51.05,128.43,50.98,128.50,50.92,128.50,50.92,128.35,50.92,128.18,50.85,128.40,50.77,128.70,50.86,128.75,50.99,128.57,51.04,128.50,50.96,128.60,50.86,128.62,50.85,128.57,50.84,128.78,50.86,128.97,50.89,129.20,50.88,129.20,50.85,129.12,50.84,129.03,50.84,128.90,50.91,128.93,50.98,128.97,51.05,129.00,51.05,128.97,51.10,128.95,51.16,128.90,51.08,128.93,50.92,128.95,50.80,129.00,50.81,129.05,50.84,128.97,50.88,128.88,50.90,128.72,50.94,128.72,50.84,128.72,50.75,128.65,50.73,128.57,50.83,128.50,50.91,128.47,50.96,128.68,50.98,128.88,51.00,128.95,51.00,128.80,51.01,128.70,51.00,128.72,51.00,128.82,50.99,128.88,50.99,128.72,51.00,128.55,50.95,128.30,50.89,128.25,50.81,128.32,50.79,128.35,50.83,128.35,50.91,128.18,51.01,128.12,51.04,128.07,51.05,128.07,51.04,128.10,51.01,128.38,51.00,128.62,50.96,128.68,50.96,128.50,50.98,128.20,51.00,128.07,51.01,127.88,51.08,127.80,51.14,127.83,51.14,128.03,51.08,128.22,51.05,128.32,51.08,128.75,51.04,129.18,50.96,129.30,50.91,129.03,50.92,128.75,50.91,128.78,50.92,128.78,50.91,128.75,50.90,128.72,50.91,128.72,50.94,128.72,50.88,128.70,50.76,128.68,50.64,128.85,50.75,129.05,50.88,129.40,51.04,129.47,51.05,129.47,51.06,129.07,51.04,128.72,51.00,128.70,50.99,128.95,50.98,129.22,50.95,129.12,50.89,129.05,50.81,129.00,50.77,129.10,50.79,129.18,50.81,129.12,50.84,129.03,50.81,128.95,50.76,128.97,50.75,129.00,50.83,129.00,50.90,128.97,50.94,128.78,50.94,128.57,50.92,128.47,50.81,128.40,50.69,128.35,50.58,128.18,50.56,128.18,50.55,128.35,50.55,128.53,50.60,128.70,50.64,128.80,50.65,128.93,50.64,129.03,50.64,129.05,50.66,129.07,50.66,128.95,50.66,128.85,50.65,128.78,50.65,128.78,50.67,128.80,50.66,128.88,50.66,128.95,50.73,129.00,50.81,128.97,50.83,129.00,50.74,129.05,50.61,129.07,50.58,129.12,50.65,129.20,50.75,129.25,50.84,129.28,50.79,129.25,50.74,129.12,50.71,129.00,50.73,129.00,50.74,129.15,50.75,129.25,50.75,129.22,50.79,129.20,50.85,129.20,50.90,129.18,50.90,129.15,50.79,129.12,50.69,129.15,50.58,129.12,50.55,129.10,50.48,129.07,50.46,129.10,50.44,129.10,50.30,129.10,50.15,129.03,49.86,128.95,49.62,128.82,49.34,128.78,49.15,128.75,48.75,128.78,48.39,128.80,47.96,128.80,47.76,129.20,47.44,129.60,47.23,129.90,47.02,129.80,46.98,129.88,46.92,130.03,46.90,129.95,46.90,129.72,46.91,129.53,46.81,129.57,46.67,129.57,46.56,129.55,46.60,129.62,46.67,129.72,46.71,129.80,46.74,129.78,46.69,129.62,46.66,129.53,46.64,129.40,46.66,129.40,46.66,129.68,46.65,130.03,46.64,130.35,46.55,130.25,46.48,129.93,46.42,129.57,46.46,129.53,46.48,129.65,46.48,129.80,46.48,129.93,46.49,130.20,46.50,130.50,46.51,130.47,46.55,130.00,46.56,129.53,46.58,129.05,46.58,128.85,46.55,129.05,46.51,129.43,46.50,129.78,46.51,129.78,46.52,129.78,46.52,129.40,46.52,129.05,46.60,128.78,46.69,128.93,46.67,129.18,46.56,129.35,46.49,129.40,46.55,129.35,46.61,129.32,46.65,129.35,46.66,129.38,46.67,129.30,46.67,129.25,46.70,129.15,46.73,129.10,46.73,129.35,46.69,129.62,46.62,129.88,46.59,129.78,46.58,129.55,46.58,129.38,46.56,129.47,46.55,129.65,46.51,129.78,46.51,129.53,46.54,129.32,46.56,129.20,46.59,128.88,46.59,128.53,46.64,128.22,46.67,128.30,46.62,128.43,46.54,128.60,46.50,128.88,46.55,129.05,46.62,129.07,46.65,128.95,46.66,128.85,46.65,128.80,46.64,128.75,46.64,128.68,46.65,128.68,46.67,128.68,46.70,128.68,46.70,128.68,46.67,128.72,46.70,128.78,46.74,128.80,46.77,128.80,46.73,128.88,46.64,129.03,46.58,129.18,46.52,129.30,46.58,129.35,46.64,129.32,46.65,129.25,46.52,129.18,46.39,129.25,46.39,129.32,46.50,129.40,46.66,129.45,46.74,129.53,46.69,129.75,46.55,129.90,46.42,129.80,46.46,129.57,46.52,129.38,46.58,129.38,46.52,129.32,46.46,129.22,46.40,129.10,46.41,128.97,46.44,128.82,46.52,128.78,46.59,128.85,46.64,128.97,46.60,129.10,46.59,128.93,46.58,128.72,46.59,128.55,46.58,128.78,46.62,128.97,46.66,129.20,46.71,129.12,46.71,129.07,46.73,129.03,46.77,128.97,46.80,128.95,46.83,128.88,46.79,128.85,46.76,128.82,46.74,128.97,46.70,129.12,46.69,129.28,46.71,129.18,46.73,129.18,46.71,129.15,46.69,129.20,46.69,129.18,46.65,129.18,46.61,129.18,46.67,129.20,46.77,129.28,46.88,129.32,46.85,129.35,46.77,129.35
RZ_802972_6760,0,424680,50,0,0,46.73,129.28,46.69,129.25,46.71,129.22,46.71,129.22,46.70,129.15,46.69,129.05,46.67,128.95,46.69,128.88,46.65,128.80,46.60,128.65,46.55,128.55,46.55,128.35,46.54,128.28,46.51,128.30,46.48,128.50,46.45,128.70,46.42,128.95,46.44,129.18,46.48,129.40,46.51,129.43,46.51,129.35,46.56,129.18,46.61,129.00,46.71,128.90,46.76,128.88,46.66,128.90,46.52,128.75,46.39,128.60,46.39,128.65,46.39,128.85,46.38,129.15,46.44,129.25,46.52,129.00,46.65,128.53,46.70,128.07,46.60,128.12,46.46,128.20,46.30,128.28,46.27,128.15,46.26,128.00,46.26,127.85,46.26,127.92,46.42,128.07,46.59,128.22,46.58,128.28,46.40,128.22,46.27,128.18,46.31,128.07,46.34,128.38,46.38,128.68
RZ_802972_6761,0,424680,50,0,0,46.41,128.97,46.48,128.97,46.49,129.00,46.49,128.93,46.51,128.82,46.56,128.75,46.60,128.75,46.61,128.78,46.61,128.82,46.59,128.90,46.56,128.97,46.54,128.90,46.58,128.82,46.60,128.75,46.64,128.65,46.64,128.53,46.60,128.50,46.55,128.60,46.50,128.78,46.60,128.90,46.74,128.78,46.88,128.57,46.90,128.38,46.89,128.32,46.85,128.32,46.77,128.30,46.69,128.32,46.62,128.35,46.60,128.38,46.62,128.47,46.65,128.55,46.66,128.62,46.67,128.70,46.66,128.78,46.62,128.82,46.54,128.78,46.50,128.30,46.58,127.83,46.67,127.72,46.71,128.05,46.64,128.45,46.55,128.50,46.51,128.55,46.51,128.53,46.56,128.55,46.69,128.55,46.76,128.55,46.81,128.50,46.83,128.53,46.86,128.53
RZ_802972_6762,0,424680,51,0,0,46.90,128.50,46.88,128.45,46.86,128.40,46.85,128.35,46.86,128.30,46.89,128.15,46.88,127.97,46.86,127.80,46.79,127.72,46.75,127.70,46.67,127.85,46.62,127.97,46.58,128.10,46.55,128.00,46.55,127.97,46.52,128.25,46.50,128.55,46.49,128.82,46.50,128.80,46.52,128.78,46.54,128.72,46.49,128.82,46.44,128.93,46.49,128.80,46.59,128.55,46.71,128.28,46.73,128.22,46.61,128.25,46.49,128.30,46.41,128.35,46.49,128.28,46.58,128.25,46.60,128.28,46.60,128.30,46.58,128.35,46.58,128.35,46.58,128.38,46.59,128.35,46.58,128.30,46.59,128.20,46.59,128.05,46.60,127.90,46.61,127.83,46.61,127.83,46.60,127.83,46.59,127.85,46.62,127.88,46.71,127.97,46.81,128.07,46.76,128.20,46.61,128.32
RZ_802972_6763,0,424680,50,0,0,46.45,128.38,46.55,128.47,46.73,128.50,46.86,128.53,46.84,128.47,46.77,128.47,46.74,128.53,46.75,128.62,46.79,128.78,46.73,128.93,46.61,128.93,46.50,128.85,46.50,128.85,46.48,128.93,46.46,129.00,46.55,128.95,46.64,128.90,46.71,128.85,46.70,128.78,46.73,128.50,46.71,128.25,46.74,127.97,46.71,127.90,46.73,127.90,46.74,128.15,46.75,128.47,46.76,128.70,46.76,128.78,46.76,128.75,46.75,128.72,46.71,128.55,46.67,128.35,46.60,128.12,46.56,127.88,46.64,127.65,46.74,127.85,46.89,128.20,46.92,128.50,46.99,128.40,46.98,128.25,46.89,128.18,46.81,127.97,46.83,127.80,46.91,127.60,46.90,127.50,46.83,127.38,46.76,127.28,46.79,127.50,46.83,127.78,46.86,127.97
RZ_802972_6764,0,424680,50,0,0,46.94,127.58,47.00,127.17,47.00,127.22,46.95,127.60,46.92,128.05,46.89,128.18,46.84,128.30,46.80,128.35,46.83,128.40,46.86,128.47,46.92,128.38,46.98,128.15,47.01,127.95,46.99,128.03,46.95,128.12,46.94,128.28,46.94,128.30,46.94,128.12,46.92,127.92,47.00,127.72,47.08,127.65,47.15,127.60,47.16,127.45,47.19,127.22,47.23,127.03,47.30,126.92,47.35,126.97,47.38,127.08,47.33,127.15,47.26,127.22,47.23,127.28,47.20,127.55,47.15,127.80,47.11,128.00,47.09,127.97,47.09,127.80,47.10,127.65,47.12,127.50,47.12,127.58,47.12,127.65,47.14,127.60,47.14,127.47,47.15,127.42,47.17,127.53,47.23,127.65,47.29,127.67,47.31,127.70,47.30,127.65,47.29,127.62,47.27,127.60
RZ_802972_6765,0,424680,50,0,0,47.21,127.60,47.15,127.60,47.09,127.60,47.14,127.65,47.19,127.72,47.25,127.65,47.27,127.55,47.31,127.40,47.35,127.38,47.38,127.25,47.36,127.17,47.36,127.10,47.34,127.30,47.23,127.47,47.12,127.53,47.01,127.40,47.01,127.28,47.01,127.35,47.02,127.47,47.04,127.62,47.00,127.75,46.96,127.83,46.98,127.35,47.01,126.83,47.05,126.33,47.08,126.40,47.09,126.60,47.12,126.80,47.14,126.97,47.16,126.92,47.17,126.88,47.21,126.88,47.24,126.95,47.27,127.03,47.31,126.95,47.36,126.85,47.62,126.95,47.92,127.17,48.44,127.38,48.88,127.38,49.60,127.35,50.25,127.20,51.10,126.78,52.09,126.35,53.46,126.03,54.92,125.92,56.51,125.62,57.98,125.05,59.49,124.47,60.86,124.10
RZ_802972_6766,0,424680,50,0,0,62.35,123.92,63.67,123.62,64.97,123.45,66.33,123.38,67.88,122.75,69.35,122.05,70.96,121.30,72.91,120.35,75.05,118.95,77.06,117.33,78.45,116.58,79.55,116.28,80.44,116.40,81.30,117.03,82.22,118.53,83.35,120.38,84.39,122.95,85.47,125.28,86.40,128.93,87.88,132.18,89.36,135.40,90.97,138.62,92.29,142.43,94.05,146.25,95.60,149.70,97.08,153.38,97.79,158.50,98.61,163.28,99.72,167.35,100.75,171.18,101.59,175.18,102.17,179.45,102.76,183.32,103.90,186.95,105.54,190.57,107.19,194.07,108.06,197.93,108.21,201.50,108.42,205.28,109.58,208.35,110.53,211.55,111.96,213.85,112.46,216.45,112.92,218.88,112.84,221.30,113.17,223.65,113.96,225.55,114.88,227.57,115.75,228.78,116.22,230.25
RZ_802972_6767,0,424680,200,0,3,116.30,231.47,116.12,232.93,116.09,234.30,116.95,235.18,117.66,236.12,118.50,236.85,118.74,237.62,119.03,237.95,119.09,237.97,119.14,237.97,119.14,237.97,119.09,238.03,118.84,238.10,118.36,237.90,117.42,237.18,116.74,236.25,116.28,235.30,116.30,234.57,116.33,233.78,115.96,233.47,115.58,233.43,115.47,232.62,115.79,231.28,116.16,229.93,116.24,228.40,116.25,227.07,116.11,225.22,115.97,224.10,115.49,222.47,115.09,220.60,115.21,218.80,115.78,216.97,115.36,215.75,114.41,214.18,113.44,212.78,113.21,210.75,113.03,208.95,112.88,207.18,112.92,205.53,113.31,203.50,113.69,201.78,114.08,199.72,114.09,197.93,114.19,195.55,114.30,193.10,113.75,191.20,113.12,188.82,111.84,187.15,111.21,185.30,110.24,183.95,109.91,182.47,109.59,180.82,109.60,178.50,109.61,176.45,109.56,174.18,109.53,172.80,109.58,170.78,109.78,169.38,109.86,167.50,109.85,166.65,109.74,164.38,109.72,162.93,110.08,160.38,110.44,158.85,110.80,156.80,110.72,155.70,110.58,154.40,110.31,153.57,110.01,152.43,109.78,151.57,109.64,150.07,109.58,148.95,109.47,147.70,109.33,146.88,109.17,145.45,109.09,144.10,109.06,142.62,109.10,141.18,109.31,140.05,109.50,138.32,109.59,137.05,109.51,135.45,109.42,134.22,109.56,132.95,109.69,131.72,109.81,130.90,109.80,130.05,109.78,128.85,109.65,127.78,109.45,127.05,109.28,126.88,109.09,126.03,108.99,125.12,108.89,123.85,108.88,123.35,108.89,122.53,108.91,121.88,108.95,120.80,108.96,119.90,108.97,119.08,108.97,118.60,108.79,118.35,108.61,118.33,108.42,118.12,108.44,117.75,108.42,117.00,108.41,116.50,108.30,116.12,108.20,115.83,108.08,115.35,108.01,114.72,107.95,114.40,107.84,114.72,107.75,115.20,107.86,114.65,108.06,113.85,108.20,113.28,108.06,113.78,107.78,114.10,107.54,114.30,107.39,114.53,107.35,114.80,107.29,114.97,107.09,115.45,106.95,115.80,106.88,116.12,106.94,116.03,106.88,115.90,106.80,115.85,106.72,115.97,106.69,116.45,106.61,117.20,106.54,117.62,106.42,117.67,106.33,117.45,106.34,117.33,106.45,117.85,106.55,118.40,106.55,118.92,106.50,118.75,106.45,118.55,106.38,118.38,106.33,118.35,106.28,118.30,106.20,118.28,106.14,118.40,106.09,118.97,106.09,119.53,106.09,119.45,106.15,119.08,106.21,118.70,106.17,118.83,106.08,118.92,105.99,119.00,106.01,119.08,106.08,119.03,106.14,118.90,106.17,118.67,106.16,118.47,106.10,118.35,105.99,118.35,105.91,118.35,105.89,118.33,105.92,118.17,105.97,118.05,105.99,118.25,105.97,118.62,105.94,118.97,105.92,119.00,105.96,119.00,106.00,118.92,106.04,118.88,106.05,118.92,106.06,119.15,105.99,119.40,105.89,119.60,105.83,119.75,105.89,119.88,105.96,119.95,106.05,120.00,106.10,120.03,106.14,120.00,106.08,119.92,106.01,119.85,106.06,119.78,106.17,119.90,106.16,120.03,105.99,120.20,105.81,120.20,105.81,120.20,105.85,120.20,105.90,120.20,105.95,120.22,105.99,120.28,105.97,120.33,105.91,120.40,105.84,120.50,105.81,120.50,105.79,120.42,105.78,120.30
RZ_802972_6768,0,424680,51,0,3,105.78,120.25,105.88,120.28,105.96,120.35,106.04,120.60,106.04,120.85,106.05,121.08,106.08,121.08,106.11,121.08,106.15,121.08,106.15,120.95,106.11,120.72,106.08,120.55,106.06,120.53,106.08,120.92,106.08,121.28,106.08,121.33,105.97,121.17,105.89,121.08,105.86,121.25,105.94,121.33,105.96,121.33,105.91,121.45,105.90,121.58,105.92,121.62,105.96,121.60,105.97,121.55,105.99,121.55,106.00,121.55,106.01,121.55,106.03,121.55,106.03,121.53,106.06,121.62,106.08,121.65,106.12,121.67,106.15,121.60,106.05,121.45,105.91,121.35,105.80,121.12,105.83,121.00,105.85,120.80,105.86,120.75,105.88,120.67,105.91,120.67,105.94,120.53,105.94,120.40,105.94,120.67,105.94,121.08,105.95,121.45,105.96,121.40,105.95,121.40,105.94,121.03
RZ_802972_6769,0,424680,49,0,3,106.00,120.62,106.06,120.30,106.12,120.40,106.11,120.62,106.10,120.88,106.05,121.33,106.05,121.65,106.06,122.05,105.95,122.22,105.81,122.42,105.71,122.45,105.76,122.47,105.83,122.47,105.84,122.60,105.91,122.72,106.00,122.58,105.95,122.40,105.81,122.28,105.72,122.40,105.78,122.42,105.80,122.38,105.80,122.33,105.83,122.20,105.86,122.12,105.88,122.05,105.85,122.08,105.83,122.08,105.74,122.10,105.66,122.17,105.59,122.28,105.64,122.35,105.69,122.28,105.71,122.12,105.71,121.97,105.71,122.08,105.78,122.25,105.83,122.47,105.81,122.58,105.75,122.67,105.70,122.45,105.71,122.17,105.72,121.92,105.66,121.97,105.61,121.67,105.56,121.33,105.58,120.97,105.65,120.95,105.76,121.12,105.88,121.58
RZ_802972_6770,0,424680,50,0,3,105.84,122.05,105.74,122.30,105.65,122.28,105.65,121.92,105.61,121.55,105.58,121.22,105.56,121.28,105.59,121.80,105.60,122.30,105.75,122.03,105.89,121.30,105.95,120.60,105.86,120.97,105.75,121.35,105.83,121.80,105.88,121.80,105.90,121.78,105.85,121.75,105.85,121.80,105.88,122.03,105.95,122.15,106.01,122.00,105.91,121.72,105.74,121.75,105.59,122.10,105.64,122.40,105.65,122.40,105.62,122.33,105.58,122.28,105.51,122.15,105.49,122.10,105.40,122.33,105.34,122.58,105.29,122.83,105.30,122.80,105.44,122.65,105.56,122.33,105.65,122.05,105.62,122.28,105.61,122.67,105.62,123.05,105.61,122.92,105.60,122.85,105.55,122.80,105.49,122.50,105.44,122.20,105.49,121.90,105.56,121.95,105.64,122.03,105.65,122.12
RZ_802972_6771,0,424680,50,0,3,105.64,122.17,105.64,122.15,105.55,122.17,105.45,122.22,105.35,122.28,105.38,122.25,105.41,122.22,105.45,122.20,105.51,122.03,105.56,121.90,105.62,121.75,105.64,121.75,105.60,122.20,105.51,122.67,105.42,122.75,105.40,122.35,105.41,121.90,105.42,121.88,105.41,121.90,105.40,122.05,105.38,122.17,105.33,122.03,105.31,121.83,105.33,122.15,105.36,122.70,105.31,123.08,105.26,122.97,105.20,122.90,105.20,122.97,105.17,122.95,105.15,122.88,105.21,122.80,105.28,122.80,105.35,122.78,105.40,122.58,105.46,122.38,105.44,122.15,105.38,122.10,105.31,122.00,105.31,121.92,105.31,121.85,105.30,121.67,105.35,121.50,105.41,121.50,105.45,121.75,105.45,122.03,105.45,122.12,105.42,122.12,105.40,122.12,105.41,122.08
RZ_802972_6772,0,424680,50,0,3,105.46,122.00,105.35,121.97,105.20,122.00,105.04,122.42,105.03,122.83,104.99,122.92,104.96,122.62,104.94,122.33,104.95,122.33,105.01,122.28,105.06,122.22,105.12,122.22,105.17,122.30,105.26,122.25,105.34,122.20,105.39,122.15,105.35,122.38,105.29,122.58,105.26,122.70,105.26,122.65,105.25,122.60,105.21,122.55,105.19,122.55,105.15,122.55,105.10,122.53,105.10,122.53,105.15,122.60,105.19,122.67,105.16,122.78,105.17,122.78,105.21,122.92,105.34,123.05,105.38,123.17,105.39,123.15,105.30,123.10,105.25,122.85,105.22,122.83,105.21,122.80,105.20,123.08,105.15,123.22,105.05,123.38,104.96,123.30,105.05,123.12,105.17,122.92,105.31,122.85,105.30,122.62,105.29,122.42,105.30,122.28,105.34,122.62,105.39,123.00
RZ_802972_6773,0,424680,50,0,3,105.40,123.40,105.26,123.45,105.06,123.47,104.86,123.55,104.80,123.60,104.85,123.70,104.94,123.78,104.99,123.83,105.03,123.92,105.03,123.97,105.05,123.55,105.14,123.10,105.20,122.92,105.15,123.22,105.03,123.58,104.85,123.62,104.80,123.65,104.80,123.62,104.88,123.60,105.01,123.33,105.10,123.05,105.16,122.72,105.16,122.67,105.14,122.62,105.06,122.62,104.96,122.60,104.64,122.45,104.30,122.28,103.71,122.15,103.35,122.17,102.61,122.53,102.08,122.83,101.19,123.20,100.47,123.30,99.65,123.40,99.03,123.45,98.22,123.53,97.59,123.20,96.85,122.88,96.31,122.58,95.56,122.78,95.00,122.97,94.25,123.20,93.62,123.40,92.79,123.90,92.19,124.30,91.49,124.65,90.71,124.75,89.96,124.83,89.40,124.80
RZ_802972_6774,0,424680,50,0,3,89.04,124.75,88.56,124.35,88.00,124.00,87.47,123.65,87.19,123.72,86.86,123.85,86.64,124.03,86.33,124.20,86.19,124.30,85.97,124.78,85.88,125.17,85.76,125.58,85.74,125.47,85.56,125.30,85.40,125.28,85.19,125.33,85.12,125.12,85.10,124.62,85.14,124.15,85.08,124.20,84.97,124.40,84.85,124.60,84.79,124.60,84.71,124.70,84.66,124.83,84.67,124.95,84.69,124.95,84.76,124.90,84.83,124.88,84.86,124.58,84.83,124.28,84.80,124.10,84.80,124.25,84.80,124.40,84.83,124.42,84.90,124.35,84.97,124.30,84.97,124.28,84.94,124.38,84.92,124.58,84.95,124.92,84.97,125.20,85.03,125.25,85.08,125.05,85.14,124.83,85.12,124.90,85.12,125.08,85.16,125.22,85.22,125.20,85.30,125.15
RZ_802972_6775,0,424680,50,0,3,85.30,125.12,85.30,125.10,85.30,125.10,85.36,125.08,85.42,125.03,85.46,125.00,85.44,125.00,85.53,124.95,85.62,124.90,85.72,124.90,85.74,124.95,85.67,125.00,85.61,125.05,85.54,124.97,85.54,124.85,85.54,124.70,85.55,124.83,85.58,125.00,85.60,125.15,85.62,125.10,85.65,125.08,85.71,125.17,85.76,125.30,85.83,124.90,85.84,124.47,85.83,124.33,85.81,124.60,85.69,124.92,85.56,125.08,85.50,125.20,85.56,125.33,85.62,125.33,85.60,125.62,85.58,125.88,85.58,126.08,85.60,125.75,85.60,125.45,85.59,125.22,85.56,125.17,85.59,125.15,85.65,124.97,85.71,124.88,85.75,124.80,85.75,124.85,85.75,125.17,85.75,125.45,85.76,125.72,85.78,125.75,85.79,125.75,85.79,125.80
RZ_802972_6776,0,424680,50,0,3,85.79,125.85,85.79,125.95,85.75,126.03,85.72,125.80,85.75,125.47,85.85,125.62,85.94,126.05,85.91,126.38,85.85,126.10,85.79,125.83,85.78,125.70,85.81,125.65,85.86,125.38,85.91,125.10,85.89,124.95,85.81,125.03,85.83,125.08,85.85,125.10,85.89,125.35,85.81,125.62,85.81,125.88,85.85,125.80,85.94,125.75,85.89,126.10,85.83,126.45,85.79,126.85,85.81,126.92,85.83,126.88,85.84,126.70,85.81,126.28,85.79,125.95,85.75,126.20,85.74,126.65,85.70,126.45,85.66,125.83,85.60,125.35,85.56,125.50,85.53,125.72,85.53,125.83,85.56,125.88,85.69,125.88,85.79,125.90,85.83,125.92,85.80,126.00,85.79,126.08,85.80,126.10,85.76,126.05,85.67,125.90,85.60,125.67,85.56,125.40
RZ_802972_6777,0,424680,50,0,3,85.54,125.30,85.50,125.35,85.44,125.47,85.39,125.53,85.38,125.60,85.58,125.70,85.79,125.80,86.30,125.80,86.85,125.78,87.89,125.92,88.97,126.22,90.25,126.60,91.76,126.78,93.30,127.28,95.16,127.60,96.67,128.07,98.60,128.32,100.29,128.57,102.22,128.82,103.96,129.12,105.88,129.35,107.76,129.35,109.80,129.65,111.72,130.40,113.53,131.18,115.29,131.25,116.89,131.00,118.56,130.80,120.34,131.57,122.26,132.32,124.08,133.12,125.80,133.28,127.44,133.20,129.12,133.07,130.66,132.90,132.15,132.88,133.65,133.03,135.00,132.95,136.40,132.90,137.78,132.70,139.14,132.47,140.59,132.78,141.70,133.12,142.84,133.45,143.91,133.18,145.14,132.85,146.11,132.50,146.89,132.25,147.39,131.97,147.91,131.80
RZ_802972_6778,0,424680,50,0,3,148.30,131.65,148.68,131.57,148.99,131.82,149.15,132.15,149.29,131.85,149.29,131.22,149.22,130.62,148.86,130.68,148.50,130.72,148.16,130.90,148.03,131.03,147.75,131.25,147.39,131.38,146.97,131.25,146.70,131.05,146.53,130.65,146.38,130.50,146.19,130.38,145.97,130.35,145.69,130.40,145.43,130.32,145.15,130.30,145.06,130.20,144.91,130.18,144.75,130.05,144.47,129.97,144.29,130.30,144.06,130.78,143.99,131.22,143.64,131.15,143.38,131.05,143.14,131.28,143.16,131.57,143.06,131.93,142.94,131.95,142.78,132.03,142.72,132.12,142.69,132.22,142.62,132.10,142.55,131.95,142.35,131.78,142.21,131.78,141.96,131.88,141.85,132.05,141.72,132.32,141.72,132.53,141.72,132.62,141.70,132.47,141.66,132.15,141.51,131.82
RZ_802972_6779,0,424680,452,0,1,141.36,131.70,141.12,131.82,140.96,131.97,140.82,132.15,140.81,132.25,140.81,132.20,140.71,132.12,140.61,132.03,140.57,132.00,140.65,132.07,140.54,132.28,140.32,132.50,140.12,132.80,140.05,132.97,140.01,133.05,139.95,132.93,139.95,132.82,139.91,132.85,139.88,132.85,139.91,132.78,139.99,132.68,140.04,132.62,140.01,132.62,139.96,132.68,139.93,132.75,139.86,132.85,139.81,132.88,139.78,133.07,139.70,133.28,139.54,133.40,139.40,133.38,139.29,133.35,139.24,133.43,139.07,133.53,138.91,133.62,138.82,133.50,138.90,133.25,138.97,133.00,138.99,132.82,138.93,132.68,138.85,132.50,138.82,132.72,138.75,132.95,138.75,133.15,138.75,132.95,138.79,132.78,138.78,132.62,138.64,132.68,138.53,132.72,138.41,132.78,138.41,132.78,138.43,132.95,138.40,133.12,138.31,133.35,138.22,133.40,138.10,133.47,138.03,133.18,137.95,132.88,137.95,132.57,137.96,132.60,137.94,132.62,137.90,132.53,137.86,132.43,137.84,132.40,137.80,132.47,137.59,132.60,137.40,132.75,137.40,133.03,137.54,133.30,137.68,133.60,137.65,133.82,137.53,133.75,137.40,133.50,137.35,133.28,137.41,133.22,137.49,133.05,137.51,132.80,137.50,132.55,137.43,132.40,137.25,132.25,137.11,132.18,136.99,132.28,136.99,132.55,136.99,132.82,136.96,133.00,136.90,133.10,136.85,132.90,136.84,132.60,136.85,132.35,136.74,132.45,136.62,132.57,136.51,132.65,136.50,132.68,136.53,132.68,136.55,132.65,136.61,132.60,136.65,132.55,136.68,132.53,136.64,132.55,136.60,132.57,136.55,132.43,136.53,132.28,136.51,132.12,136.50,132.12,136.49,132.00,136.47,131.88,136.46,131.97,136.46,132.25,136.46,132.47,136.46,132.45,136.50,132.57,136.55,132.70,136.59,132.85,136.54,132.85,136.49,132.82,136.45,132.75,136.28,132.72,136.11,132.75,135.95,132.82,135.94,132.88,135.91,132.55,135.89,132.18,135.89,131.82,135.91,131.85,135.94,131.93,135.90,131.97,135.82,132.03,135.74,132.00,135.71,131.97,135.72,132.07,135.71,132.30,135.65,132.55,135.53,132.70,135.40,132.47,135.41,132.18,135.49,131.85,135.60,131.72,135.61,131.62,135.61,131.57,135.55,131.62,135.44,131.68,135.39,132.00,135.39,132.30,135.44,132.50,135.47,132.22,135.50,131.95,135.34,131.85,135.16,131.90,134.99,131.95,134.99,132.00,134.99,132.03,135.00,132.05,135.00,131.88,135.01,131.70,134.89,131.57,134.76,131.50,134.68,131.45,134.72,131.35,134.82,131.38,134.94,131.22,135.24,131.03,135.74,131.12,136.54,131.53,137.26,131.93,137.91,131.97,138.35,131.82,139.09,131.47,139.90,130.72,140.65,130.03,141.15,129.55,141.53,129.47,141.95,129.03,142.21,128.62,142.47,128.10,142.62,127.95,142.96,127.72,143.14,127.55,143.32,127.38,143.38,127.42,143.47,127.58,143.72,127.47,143.93,127.22,144.07,126.75,144.05,126.53,144.00,126.38,143.96,126.42,143.95,126.45,143.93,126.38,143.91,126.30,143.91,125.88,143.93,125.47,143.84,125.22,143.72,125.30,143.62,125.40,143.57,125.28,143.47,125.22,143.39,125.28,143.41,125.42,143.47,125.50,143.55,125.50,143.56,125.62,143.40,125.80,143.16,125.58,142.93,125.20,142.90,125.00,142.97,125.22,143.04,125.53,143.07,125.60,143.11,125.67,143.07,125.67,143.01,125.70,142.93,125.78,142.90,125.83,142.75,125.90,142.61,125.90,142.47,125.88,142.43,125.80,142.39,125.67,142.38,125.62,142.39,125.75,142.41,125.92,142.49,126.00,142.55,125.85,142.51,125.67,142.41,125.72,142.30,125.85,142.29,125.75,142.20,125.53,142.12,125.30,142.00,125.33,141.97,125.40,141.93,125.40,141.94,125.35,141.94,125.45,141.93,125.70,141.91,125.95,141.91,126.03,141.93,125.85,141.96,125.65,141.97,125.45,141.99,125.70,142.03,125.97,142.07,126.25,142.12,126.25,141.91,126.28,141.68,126.20,141.54,126.10,141.65,126.20,141.76,126.42,141.76,126.75,141.81,126.83,141.86,126.88,141.81,126.83,141.66,126.55,141.53,126.30,141.49,126.05,141.50,126.05,141.51,126.15,141.60,126.30,141.69,126.47,141.76,126.53,141.65,126.50,141.54,126.40,141.45,126.33,141.49,126.35,141.54,126.35,141.56,126.40,141.56,126.38,141.53,126.47,141.49,126.55,141.41,126.53,141.39,126.47,141.35,126.53,141.35,126.65,141.34,126.45,141.34,126.25,141.34,126.17,141.41,126.47,141.47,126.62,141.47,126.60,141.38,126.53,141.28,126.47,141.22,126.50,141.28,126.53,141.31,126.53,141.28,126.53,141.21,126.67,141.25,126.78,141.35,126.88,141.45,126.58,141.43,126.03,141.41,125.50,141.30,125.40,141.21,125.75,141.20,126.15,141.30,126.38,141.35,126.22,141.30,126.00,141.25,125.85,141.31,125.95,141.38,126.00,141.43,126.03,141.41,126.28,141.38,126.53,141.32,126.83,141.26,126.85,141.24,126.90,141.21,126.47,141.20,126.03,141.20,126.17,141.22,126.78,141.24,126.92,141.22,126.50,141.22,126.08,141.25,126.08,141.26,126.08,141.20,126.05,141.11,126.03,141.07,126.03,141.14,126.03,141.21,126.05,141.22,126.03,141.22,126.00,141.22,126.00,141.22,125.92,141.22,125.92,141.20,125.92,141.18,125.92,141.19,125.90,141.24,125.83,141.28,125.83,141.36,125.90,141.43,125.97,141.49,126.00,141.50,125.92,141.53,125.88,141.55,125.83,141.56,125.88,141.45,126.00,141.34,126.10,141.19,126.30,141.15,126.42,141.22,126.40,141.31,126.25,141.35,126.10,141.29,126.05,141.20,126.00,141.18,125.90,141.16,125.83,141.16,125.75,141.16,125.90,141.16,126.08,141.11,126.35,141.06,126.45,141.09,126.55,141.11,126.55,141.11,126.22,141.04,125.88,140.99,125.60,141.03,125.62,141.15,125.55,141.28,125.58,141.21,125.75,141.10,126.00,140.99,126.03,141.01,125.92,141.00,125.83,140.97,125.85,140.95,125.90,140.94,125.97,140.94,126.03,140.93,125.72,140.91,125.25,140.89,124.75,140.88,124.55,140.85,124.47,140.85,124.92,140.86,125.42,140.88,125.92,140.88,125.95,140.86,125.97,140.84,125.92,140.80,125.53,140.76,125.12,140.76,125.22,140.78,125.67,140.81,126.10,140.88,126.05,140.94,125.97,140.97,125.88,140.95,125.75,140.93,125.65,140.85,125.65,140.81,125.65,140.74,125.67,140.69,125.75,140.64,125.88,140.61,126.00,140.60,126.05,140.57,126.05,140.57,126.03,140.60,125.95,140.62,125.83,140.65,125.55,140.62,125.33,140.61,125.10,140.60,125.05,140.60,124.95,140.61,124.88,140.71,124.80,140.84,124.95,140.91,125.10,140.86,125.30,140.78,125.30,140.75,125.25,140.75,125.15,140.76,125.10,140.78,125.10,140.79,125.15,140.79,125.10,140.76,125.05,140.74,124.97,140.69,124.97,140.65,124.95,140.66,124.90,140.69,124.88,140.71,124.83,140.71,124.75,140.70,124.67,140.69,124.62,140.68,124.62,140.69,124.55,140.70,124.47,140.68,124.58,140.71,124.72,140.75,125.08,140.70,125.28,140.60,125.47,140.50,125.35,140.46,125.22,140.44,125.12,140.43,125.20,140.47,125.22,140.53,125.28,140.51,125.28,140.47,125.25,140.44,125.17,140.44,125.12,140.44,125.08,140.43,125.00,140.40,124.92,140.36,124.92
RZ_802972_6780,0,424680,49,0,1,140.31,125.03,140.29,125.33,140.28,125.55,140.29,125.78,140.29,125.58,140.28,125.38,140.25,125.25,140.24,125.38,140.21,125.53,140.14,125.58,140.06,125.58,140.04,125.58,140.09,125.58,140.14,125.58,140.20,125.22,140.21,124.90,140.19,124.53,140.14,124.47,140.05,124.42,139.99,124.40,139.91,124.78,139.86,125.17,139.80,125.30,139.80,125.03,139.84,124.83,139.96,124.85,140.06,124.88,140.14,124.75,139.95,124.70,139.78,124.72,139.64,124.85,139.71,124.88,139.79,124.75,139.84,124.65,139.81,124.53,139.79,124.47,139.78,124.45,139.76,124.50,139.75,124.92,139.74,125.33,139.74,125.55,139.76,125.25,139.78,124.90,139.60,124.78,139.40,124.67,139.34,124.58,139.46,124.38,139.64,124.30,139.69,124.50
RZ_802972_6781,0,424680,50,0,1,139.65,124.78,139.56,125.15,139.47,125.28,139.46,125.30,139.43,125.12,139.39,124.88,139.34,124.75,139.30,124.72,139.28,124.83,139.22,124.92,139.15,124.90,139.06,124.70,139.07,124.50,139.15,124.47,139.20,124.55,139.21,124.60,139.20,124.62,139.22,124.60,139.26,124.58,139.25,124.50,139.29,124.42,139.31,124.35,139.38,124.40,139.41,124.50,139.44,124.60,139.30,124.67,139.18,124.90,139.05,125.10,139.09,125.10,139.14,124.65,139.19,124.28,139.22,124.12,139.24,124.20,139.07,124.17,138.89,124.05,138.71,124.12,138.71,124.33,138.76,124.62,138.79,124.78,138.81,124.83,138.80,124.62,138.78,124.17,138.76,123.75,138.76,123.60,138.85,123.78,138.93,123.97,138.91,124.05,138.79,124.08,138.64,124.00,138.57,123.90
RZ_802972_6782,0,424680,49,0,1,138.53,123.78,138.54,123.95,138.47,124.20,138.41,124.60,138.35,124.75,138.35,124.65,138.35,124.40,138.34,124.30,138.34,124.47,138.34,124.50,138.32,124.30,138.31,124.08,138.31,124.05,138.31,124.00,138.29,123.97,138.26,123.90,138.25,123.90,138.25,123.90,138.28,123.95,138.29,124.03,138.30,124.17,138.28,124.25,138.24,124.08,138.19,123.92,138.16,123.78,138.15,123.88,138.04,123.90,137.93,123.95,137.84,124.03,137.86,124.00,137.86,123.95,137.84,123.90,137.80,123.90,137.80,123.90,137.78,123.97,137.79,124.05,137.80,123.95,137.80,123.78,137.76,123.60,137.71,123.35,137.68,123.08,137.60,123.05,137.54,123.30,137.50,123.70,137.51,123.88,137.56,124.03,137.60,124.00,137.56,123.97,137.50,123.90
RZ_802972_6783,0,424680,301,0,1,137.45,123.70,137.49,123.42,137.51,123.25,137.54,123.17,137.55,123.35,137.30,123.62,137.05,123.90,136.93,123.97,137.06,124.00,137.16,123.83,137.11,123.65,137.03,123.50,136.94,123.65,136.81,123.72,136.72,123.85,136.70,123.85,136.71,123.55,136.74,123.25,136.72,123.05,136.72,123.15,136.71,123.25,136.68,123.20,136.64,123.15,136.61,123.08,136.64,123.03,136.68,122.97,136.74,122.97,136.70,123.28,136.65,123.58,136.57,123.65,136.53,123.45,136.50,123.22,136.49,122.90,136.46,122.55,136.41,122.72,136.36,123.20,136.36,123.75,136.36,123.83,136.34,123.83,136.30,123.65,136.28,123.50,136.26,123.45,136.28,123.42,136.29,123.40,136.28,123.12,136.26,122.88,136.16,122.62,136.11,122.58,136.07,122.45,135.99,122.40,135.85,122.35,135.75,122.40,135.79,122.50,135.80,122.85,135.79,123.12,135.76,123.20,135.68,122.90,135.54,122.62,135.40,122.45,135.31,122.42,135.29,122.55,135.31,122.70,135.36,122.85,135.36,122.88,135.31,122.90,135.28,122.92,135.28,122.92,135.29,122.95,135.30,122.97,135.26,122.90,135.22,122.78,135.16,122.65,135.15,122.58,135.15,122.60,135.16,122.60,135.12,122.62,135.06,122.62,135.00,122.65,134.97,122.58,135.04,122.40,135.12,122.20,135.22,122.22,135.22,122.47,135.10,122.72,134.97,122.53,134.85,122.17,134.86,121.83,134.89,121.62,134.94,121.42,135.00,121.45,135.06,121.60,134.86,121.78,134.62,121.72,134.38,121.83,134.35,121.90,134.29,122.00,134.25,121.85,134.20,121.67,134.19,121.58,134.24,121.60,134.32,121.60,134.38,121.53,134.32,121.47,134.24,121.55,134.18,121.85,134.14,122.15,134.14,122.30,134.06,122.22,133.99,122.05,133.90,121.90,133.89,121.75,133.88,121.60,133.88,121.53,133.82,121.60,133.76,121.72,133.81,121.65,133.93,121.50,134.04,121.38,134.05,121.38,133.96,121.53,133.85,121.83,133.72,122.12,133.71,122.10,133.69,121.88,133.68,121.67,133.61,121.70,133.57,121.78,133.55,121.83,133.57,121.88,133.57,121.92,133.54,121.75,133.45,121.53,133.36,121.33,133.30,121.40,133.29,121.47,133.30,121.60,133.28,121.65,133.24,121.65,133.19,121.58,133.18,121.72,133.11,122.00,133.05,122.28,133.09,122.03,133.21,121.70,133.34,121.30,133.25,121.20,133.14,120.97,133.01,120.83,133.01,121.10,132.97,121.58,132.94,121.62,132.90,121.17,132.90,120.72,132.90,120.83,132.90,120.97,132.86,121.17,132.82,121.00,132.80,120.78,132.81,120.53,132.79,120.53,132.78,120.53,132.71,120.95,132.68,121.40,132.64,121.70,132.64,121.58,132.68,121.45,132.71,121.17,132.71,120.92,132.66,120.70,132.62,120.70,132.61,120.70,132.57,120.70,132.56,120.67,132.56,120.62,132.57,120.60,132.60,120.65,132.62,120.72,132.64,120.80,132.64,120.70,132.57,120.62,132.50,120.55,132.53,120.60,132.61,120.38,132.72,120.10,132.75,119.95,132.76,120.05,132.74,120.12,132.69,120.20,132.60,120.28,132.53,120.20,132.47,120.08,132.47,120.17,132.45,120.40,132.41,120.62,132.36,120.65,132.32,120.60,132.31,120.50,132.30,120.45,132.35,120.45,132.41,120.53,132.28,120.62,132.09,120.75,131.95,121.05,132.00,121.25,131.95,121.08,131.85,120.67,131.78,120.28,131.84,120.35,131.90,120.45,131.94,120.47,131.94,120.35,131.93,120.25,131.91,120.38,131.89,120.55,131.85,120.72,131.80,120.72,131.76,120.88,131.76,121.00,131.80,120.75,131.81,120.38,131.80,120.05,131.78,120.00,131.76,119.95,131.75,119.88,131.72,119.88,131.71,119.83,131.65,119.72,131.57,119.53,131.44,119.38,131.06,119.35,130.70,119.12,130.29,118.92,129.97,118.72,129.65,118.80,129.04,119.15,128.59,119.47,128.16,119.50,128.05,119.28,127.78,119.08,127.44,119.12,127.20,119.38,127.11,119.62,126.97,119.83,126.80,119.83,126.62,119.92,126.60,120.00,126.40,120.12,126.20,120.00,125.92,119.90,125.86,119.75,125.75,119.88,125.66,120.17,125.58,120.67,125.51,120.92,125.46,120.95,125.38,120.78,125.30,120.67,125.26,120.65,125.26,120.62,125.26,120.62,125.19,120.65,125.12,120.65,125.11,120.60,125.14,120.38,125.16,120.15,125.10,120.03,125.08,120.20,125.06,120.35,125.10,120.40,125.12,120.38,125.12,120.45,125.11,120.53,125.09,120.62,125.00,120.65,124.92,120.30,124.89,119.95,124.91,119.67,124.94,119.85,124.94,120.08,124.91,120.50,124.85,120.85,124.81,121.05,124.78,121.00,124.76,121.03,124.75,121.17,124.80,121.20,124.89,121.15,124.97,121.10,125.03,121.10,125.03,121.12,125.03,121.17,125.03,121.25,124.97,121.17,124.91,121.00,124.81,120.78,124.79,120.67,124.76,120.67,124.76,120.70,124.78,120.72,124.74,120.75,124.71,120.75
RZ_802972_6784,0,424680,50,0,1,124.69,120.75,124.75,120.75,124.83,120.72,124.89,120.72,124.89,120.70,124.90,120.70,124.90,120.70,124.91,120.70,124.91,120.50,124.90,120.08,124.84,119.67,124.78,119.60,124.75,119.72,124.79,119.85,124.84,119.70,124.84,119.55,124.83,119.78,124.83,120.17,124.83,120.60,124.83,120.65,124.80,120.83,124.70,120.90,124.61,120.97,124.56,120.83,124.60,120.67,124.65,120.58,124.61,120.53,124.56,120.45,124.51,120.40,124.53,120.28,124.58,120.17,124.58,120.10,124.56,120.17,124.49,120.28,124.46,120.35,124.44,120.38,124.44,120.35,124.41,120.28,124.38,120.28,124.38,120.38,124.40,120.50,124.41,120.65,124.42,120.72,124.47,120.67,124.54,120.45,124.56,120.03,124.56,119.70,124.56,119.47,124.56,119.47,124.56,119.58
RZ_802972_6785,0,424680,50,0,1,124.56,119.78,124.51,119.97,124.49,120.05,124.45,119.85,124.33,119.67,124.20,119.53,124.05,119.33,124.03,119.12,123.99,119.30,123.97,119.70,123.94,120.08,123.92,120.08,123.92,120.03,123.94,119.92,123.95,119.85,123.91,119.83,123.89,119.53,123.88,119.20,123.86,119.22,123.86,119.53,123.86,119.75,123.94,119.65,124.03,119.75,123.95,119.95,123.80,120.17,123.65,120.25,123.66,120.33,123.66,120.03,123.64,119.65,123.60,119.35,123.58,119.45,123.65,119.53,123.74,119.62,123.84,119.65,123.83,119.53,123.83,119.33,123.84,119.10,123.88,119.50,123.96,119.90,124.01,119.95,124.01,119.62,123.94,119.15,123.84,119.03,123.71,118.90,123.66,118.90,123.62,119.20,123.64,119.50,123.59,119.83,123.56,119.90,123.55,119.90
RZ_802972_6786,0,424680,50,0,1,123.60,119.85,123.62,119.70,123.53,119.58,123.39,119.50,123.26,119.70,123.28,119.88,123.22,120.03,123.16,119.90,123.17,119.67,123.28,119.47,123.34,119.38,123.21,119.40,123.09,119.65,122.99,119.92,122.99,120.17,122.97,119.72,122.95,119.28,122.90,119.03,122.86,119.25,122.86,119.85,122.89,120.22,122.90,120.25,122.90,119.88,122.85,119.50,122.76,119.42,122.67,119.35,122.62,119.40,122.61,119.53,122.60,119.65,122.58,119.60,122.58,119.50,122.50,119.33,122.42,119.17,122.36,119.15,122.36,119.22,122.36,119.40,122.39,119.55,122.41,119.80,122.42,119.90,122.40,120.05,122.36,120.08,122.29,120.10,122.26,119.97,122.33,119.72,122.41,119.38,122.50,119.10,122.47,118.95,122.36,119.08,122.26,119.30,122.17,119.80
RZ_802972_6787,0,424680,401,0,2,122.17,120.08,122.16,119.92,122.14,119.50,122.11,119.03,122.09,118.97,122.05,118.92,122.00,118.97,121.97,119.00,121.96,119.03,121.96,119.03,121.96,118.85,121.79,118.70,121.61,118.53,121.50,118.50,121.61,118.45,121.74,118.72,121.74,119.00,121.70,119.17,121.66,119.05,121.67,119.00,121.67,119.15,121.65,119.28,121.61,119.35,121.58,119.38,121.55,119.42,121.51,119.45,121.46,119.50,121.40,119.53,121.38,119.58,121.33,119.65,121.28,119.75,121.26,119.78,121.29,119.70,121.29,119.42,121.25,119.20,121.22,119.00,121.21,119.03,121.21,119.08,121.21,119.12,121.22,119.12,121.24,119.08,121.25,119.00,121.21,118.95,121.15,119.10,121.09,119.25,121.09,119.35,121.05,119.25,121.00,119.15,120.95,119.12,120.95,118.83,120.94,118.53,120.97,118.20,121.01,118.08,121.01,117.97,120.96,117.80,120.90,117.70,120.84,117.60,120.80,117.75,120.78,118.00,120.75,118.22,120.72,118.15,120.65,118.03,120.61,118.03,120.51,118.12,120.47,118.20,120.42,118.70,120.38,119.20,120.31,119.58,120.25,119.40,120.25,119.20,120.25,118.97,120.25,118.72,120.28,118.50,120.30,118.47,120.26,118.55,120.20,118.53,120.08,118.35,120.05,118.12,120.03,118.05,120.08,118.12,120.08,118.30,120.08,118.50,120.09,118.67,120.10,118.75,120.08,118.70,120.04,118.65,119.97,118.60,119.96,118.62,120.01,118.62,120.09,118.62,120.01,118.88,119.86,119.12,119.69,119.28,119.66,118.92,119.62,118.58,119.62,118.42,119.62,118.45,119.62,118.50,119.62,118.47,119.56,118.58,119.50,118.67,119.42,118.62,119.42,118.53,119.34,118.50,119.28,118.67,119.22,118.83,119.16,119.03,119.04,119.12,118.91,119.12,118.90,119.03,118.91,118.90,118.92,118.88,118.90,118.60,118.85,118.30,118.78,118.33,118.74,118.60,118.64,119.05,118.58,119.20,118.58,119.35,118.64,119.33,118.71,119.42,118.74,119.53,118.75,119.53,118.76,119.35,118.74,119.17,118.69,119.08,118.61,118.65,118.54,118.22,118.50,118.05,118.50,118.28,118.55,118.47,118.61,118.40,118.59,118.40,118.41,118.40,118.22,118.42,118.10,118.28,118.06,118.15,118.03,118.05,118.00,118.45,118.01,118.80,118.08,119.08,118.12,118.90,118.19,118.72,118.22,118.62,118.25,118.70,118.21,118.83,118.16,119.05,118.14,119.17,118.12,119.22,118.12,119.17,118.16,119.08,118.19,118.85,118.22,118.67,118.21,118.58,118.12,118.60,118.04,118.60,117.84,118.65,117.72,118.65,117.64,118.60,117.66,118.50,117.79,118.55,117.89,118.70,117.92,118.85,117.83,119.12,117.75,119.40,117.71,119.10,117.70,118.60,117.65,118.33,117.60,118.55,117.53,118.67,117.49,118.50,117.44,118.30,117.40,118.22,117.36,118.20,117.38,118.30,117.41,118.40,117.46,118.60,117.53,118.67,117.59,118.80,117.56,118.83,117.46,118.60,117.35,118.45,117.34,118.30,117.29,118.45,117.22,118.53,117.16,118.55,117.12,118.53,117.19,118.45,117.25,118.47,117.31,118.55,117.33,118.62,117.24,118.70,117.15,118.80,117.06,118.92,117.05,118.92,117.03,118.95,117.00,119.00,116.99,119.08,117.00,119.17,117.00,119.22,117.00,119.20,116.99,119.03,116.97,118.83,116.97,118.65,116.99,118.58,116.99,118.60,117.00,118.65,117.01,118.53,117.08,118.38,117.11,118.22,117.19,118.25,117.21,118.25,117.19,118.10,117.10,117.95,117.00,118.00,116.95,118.17,116.92,118.28,116.89,118.15,116.85,118.17,116.83,118.28,116.84,118.35,116.83,118.25,116.80,118.15,116.76,118.33,116.76,118.60,116.75,118.88,116.76,118.78,116.76,118.58,116.76,118.40,116.78,118.28,116.78,118.45,116.91,118.58,117.04,118.72,116.91,118.47,116.67,118.20,116.54,117.88,116.65,117.72,116.75,117.62,116.69,117.55,116.62,117.53,116.72,117.58,116.89,117.70,117.01,117.97,116.96,118.15,116.89,118.28,116.85,118.08,116.84,117.90,116.83,117.70,116.78,117.65,116.72,117.60,116.90,117.70,117.10,117.85,117.26,117.80,117.20,117.60,117.14,117.42,117.10,117.45,117.10,117.47,117.01,117.53,116.92,117.55,116.84,117.62,116.84,117.72,116.84,117.97,116.86,118.17,116.90,118.35,116.94,118.38,116.97,118.30,116.99,118.20,117.00,117.97,116.99,117.85,116.96,118.17,116.94,118.60,116.92,118.85,116.91,118.78,116.90,118.67,116.86,118.58,116.81,118.45,116.78,118.33,116.76,118.62,116.81,118.83,116.86,118.62,116.89,118.17,116.86,117.80,116.84,117.85,116.84,117.92,116.85,117.90,116.86,117.85,116.85,117.75,116.79,118.03,116.67,118.35,116.59,118.55,116.56,118.42,116.60,118.30,116.64,118.25,116.61,118.03,116.56,117.83,116.56,117.97,116.60,118.30,116.64,118.58,116.69,118.50,116.74,118.45,116.79,118.20,116.79,117.97,116.75,117.65,116.62,117.58,116.51,117.67,116.46,117.83,116.49,118.00,116.51,117.95,116.54,117.92,116.56,118.03,116.59,118.15,116.58,118.25,116.56,118.00,116.55,117.72,116.51,117.53,116.49,117.55,116.44,117.58,116.40,117.58,116.46,117.62,116.55,117.67,116.62,117.58,116.60,117.42,116.53,117.15,116.46,117.00,116.40,117.47,116.40,118.08,116.40,118.55,116.38,118.42,116.38,118.33,116.33,118.35,116.30,118.38,116.28,118.20,116.29,117.88,116.44,117.53,116.58,117.53,116.70,118.03,116.69,118.55,116.70,118.75,116.72,118.70,116.66,118.67,116.56,118.65,116.47,118.50,116.49,118.35,116.42,118.40,116.34,118.35,116.24,118.35,116.22,118.33,116.20,118.35,116.28,118.42,116.36,118.50,116.42,118.42,116.41,118.15,116.39,117.88,116.35,118.00,116.33,118.30,116.34,118.55,116.39,118.47,116.44,118.42,116.45,118.45,116.36,118.50,116.28,118.58,116.26,118.58,116.35,118.62,116.39,118.70,116.38,118.75,116.36,118.75,116.40,118.70,116.40,118.53,116.31,118.35,116.24,118.38,116.16,118.47,116.19,118.58,116.20,118.53,116.21,118.55,116.21,118.60,116.24,119.00,116.26,119.35,116.26,119.60,116.26,119.47,116.25,118.88,116.22,118.35,116.16,117.67,116.17,117.45,116.25,117.22,116.33,117.47,116.33,117.90,116.41,118.10,116.50,117.95,116.40,117.67,116.22,117.50,116.06,117.42,116.00,117.45,115.95,117.53,115.90,117.60,115.91,117.65,115.80,117.75,115.70,117.92,115.65,118.03,115.78,117.92,115.90,117.80,115.97,117.67
RZ_802972_6788,0,424680,50,0,2,115.92,117.83,115.86,117.97,115.79,118.08,115.70,118.05,115.61,118.05,115.56,118.08,115.58,118.08,115.60,117.78,115.64,117.47,115.72,117.12,115.80,117.08,115.71,117.40,115.58,117.78,115.47,118.10,115.59,118.03,115.71,117.95,115.83,118.08,115.71,118.25,115.59,118.40,115.47,118.42,115.50,118.50,115.51,118.55,115.54,118.50,115.56,118.40,115.58,118.05,115.62,117.80,115.67,117.85,115.74,118.12,115.76,118.35,115.65,118.35,115.54,118.33,115.44,118.05,115.46,117.72,115.41,117.58,115.34,117.90,115.29,118.15,115.35,118.17,115.41,118.10,115.46,118.10,115.49,117.80,115.53,117.40,115.55,117.03,115.53,117.10,115.47,117.38,115.40,117.62,115.38,117.83,115.35,117.80,115.35,117.67,115.36,117.58,115.38,117.50
RZ_802972_6789,0,424680,50,0,2,115.40,117.50,115.41,117.75,115.42,118.03,115.49,118.22,115.53,118.17,115.55,118.08,115.58,117.95,115.60,117.83,115.65,118.08,115.67,118.35,115.56,118.67,115.44,118.70,115.30,118.62,115.31,118.53,115.35,118.42,115.39,118.42,115.42,118.42,115.42,118.65,115.44,118.85,115.45,119.00,115.47,118.97,115.49,118.97,115.49,118.97,115.51,118.92,115.53,118.85,115.55,118.78,115.55,118.58,115.40,118.53,115.26,118.58,115.24,118.47,115.38,118.22,115.56,118.00,115.62,117.83,115.65,117.67,115.64,117.53,115.60,117.53,115.53,117.53,115.41,117.95,115.33,118.38,115.31,118.67,115.34,118.58,115.36,118.42,115.38,118.38,115.47,118.35,115.58,118.33,115.64,118.30,115.61,118.17,115.60,118.05,115.54,118.17,115.45,118.40
RZ_802972_6790,0,424770,551,90,1,115.38,118.53,115.40,118.40,115.46,118.33,115.50,118.33,115.50,118.05,115.47,117.75,115.45,117.55,115.50,117.65,115.58,117.55,115.65,117.35,115.64,117.10,115.62,117.08,115.61,117.08,115.60,117.30,115.59,117.53,115.60,117.75,115.62,117.85,115.64,117.92,115.64,118.05,115.61,118.12,115.56,118.12,115.53,118.08,115.42,118.03,115.33,118.03,115.26,118.10,115.34,118.17,115.40,118.10,115.41,117.97,115.38,117.88,115.29,117.90,115.21,117.72,115.26,117.62,115.38,117.60,115.38,117.88,115.26,118.08,115.16,118.17,115.19,118.47,115.17,118.78,115.14,118.80,115.09,118.55,115.09,118.25,115.12,118.22,115.16,118.17,115.20,118.15,115.21,118.10,115.21,118.10,115.21,118.12,115.21,118.15,115.22,118.17,115.24,118.15,115.25,118.12,115.26,118.10,115.29,118.03,115.29,117.92,115.26,117.72,115.25,117.62,115.24,117.47,115.21,117.47,115.20,117.35,115.21,117.28,115.22,117.28,115.28,117.35,115.35,117.40,115.42,117.42,115.45,117.40,115.44,117.22,115.41,117.05,115.38,117.65,115.30,118.40,115.22,119.08,115.19,118.95,115.15,118.67,115.09,118.30,115.04,118.00,114.96,117.85,114.94,117.45,114.94,117.05,115.01,116.90,115.14,117.17,115.21,117.33,115.28,117.20,115.28,117.08,115.29,117.03,115.29,117.00,115.29,117.33,115.30,117.65,115.30,117.95,115.22,117.97,115.14,117.53,115.05,117.22,115.04,116.95,114.97,117.15,114.92,117.17,114.84,117.05,114.81,116.92,114.89,117.17,115.00,117.58,115.08,117.78,115.05,117.58,115.03,117.35,115.04,117.28,115.06,117.20,115.08,117.08,115.09,117.00,115.09,116.92,115.04,116.90,114.99,117.10,115.03,117.30,115.10,117.50,115.17,117.10,115.12,116.75,115.03,116.53,114.91,116.65,114.86,116.78,114.89,116.75,114.90,117.05,114.90,117.33,114.90,117.60,114.89,117.53,114.89,117.42,114.88,117.38,114.86,117.65,114.85,117.97,114.83,118.30,114.78,118.25,114.72,118.12,114.80,118.05,114.90,118.00,114.99,117.97,114.92,117.83,114.88,117.60,114.83,117.40,114.84,117.45,114.84,117.53,114.75,117.83,114.65,118.00,114.58,118.15,114.58,118.08,114.59,118.05,114.56,118.03,114.53,118.03,114.62,117.60,114.74,117.15,114.89,116.62,114.91,116.53,114.97,116.70,115.00,116.97,115.08,117.25,115.10,117.25,115.06,117.22,114.97,117.08,114.89,116.95,114.91,116.88,114.94,117.25,114.96,117.55,114.92,117.78,114.86,117.62,114.80,117.05,114.79,116.53,114.83,116.25,114.86,116.45,114.86,116.72,114.83,116.92,114.78,117.12,114.85,116.97,114.91,116.72,114.99,116.45,114.97,116.45,114.92,116.42,114.89,116.42,114.84,116.47,114.81,116.53,114.78,116.60,114.75,116.45,114.69,116.38,114.64,116.30,114.56,116.35,114.54,116.42,114.50,116.55,114.49,116.67,114.64,116.72,114.80,116.75,114.96,116.70,114.96,116.65,114.95,116.60,114.94,116.65,114.92,116.75,114.86,116.85,114.81,116.92,114.79,116.97,114.83,117.10,114.86,117.22,114.85,117.30,114.85,117.30,114.85,117.28,114.90,117.25,114.92,117.12,114.81,117.03,114.67,117.08,114.56,117.22,114.58,117.05,114.58,116.75,114.51,116.45,114.49,116.45,114.46,116.62,114.45,116.80,114.58,117.08,114.71,117.25,114.67,117.45,114.50,117.38,114.34,117.30,114.35,117.22,114.39,117.25,114.46,117.20,114.55,117.15,114.47,117.15,114.35,117.20,114.22,117.22,114.19,117.25,114.17,117.30,114.35,117.38,114.70,117.45,115.16,117.50,115.83,117.72,116.44,117.92,117.50,118.65,118.25,119.17,119.16,119.55,119.76,119.35,120.60,119.28,121.30,119.33,121.88,119.53,122.42,119.58,123.05,119.42,123.67,119.03,124.19,118.65,124.50,118.45,124.83,118.40,125.01,118.05,125.50,117.67,125.85,117.75,126.30,118.12,126.53,118.58,126.85,118.60,127.09,118.65,127.36,118.60,127.64,118.53,127.86,118.42,127.97,118.38,127.94,118.33,127.91,118.28,127.97,118.22,128.06,118.70,128.14,119.17,128.12,119.60,128.09,119.47,128.06,119.28,128.04,119.15,128.03,119.08,128.00,119.08,127.99,119.10,127.92,119.20,127.88,119.30,127.81,119.40,127.83,119.47,127.83,119.45,127.81,119.35,127.79,119.22,127.75,119.12,127.75,119.03,127.76,119.20,127.79,119.65,127.80,120.12,127.78,120.08,127.58,119.90,127.39,119.78,127.26,119.90,127.31,119.50,127.36,119.03,127.34,118.60,127.31,118.65,127.29,118.80,127.30,118.95,127.30,119.08,127.20,119.20,127.09,119.35,126.90,119.50,126.81,119.30,126.72,119.08,126.72,118.97,126.76,119.12,126.80,119.28,126.86,119.20,126.91,119.15,126.96,119.47,126.99,119.83,127.00,120.17,126.88,120.17,126.74,119.72,126.60,119.33,126.59,119.08,126.60,119.22,126.62,119.35,126.65,119.33,126.66,119.30,126.67,119.28,126.66,119.22,126.66,119.20,126.66,119.17,126.64,119.20,126.59,119.33,126.44,119.42,126.31,119.50,126.29,119.45,126.36,119.42,126.53,119.38,126.60,119.35,126.64,119.33,126.58,119.22,126.51,119.03,126.45,118.85,126.42,118.80,126.40,118.85,126.39,119.00,126.39,119.08,126.40,119.15,126.41,119.35,126.45,119.58,126.47,119.80,126.54,119.67,126.59,119.53,126.59,119.40,126.51,119.30,126.36,119.10,126.24,119.00,126.16,119.00,126.15,119.12,126.15,118.92,126.16,118.90,126.19,118.90,126.21,119.12,126.24,119.15,126.24,119.15,126.17,119.08,126.10,119.00,126.11,118.92,126.17,118.90,126.24,118.78,126.24,118.50,126.24,118.25,126.25,118.05,126.28,117.95,126.30,117.95,126.30,118.22,126.26,118.50,126.22,118.65,126.19,118.65,126.21,118.70,126.24,118.85,126.28,119.00,126.24,118.95,126.19,118.83,126.14,118.67,126.03,118.70,125.94,118.70,125.95,118.67,126.10,118.60,126.25,118.58,126.31,118.58,126.33,118.58,126.22,118.78,126.12,118.97,126.03,119.10,126.04,118.92,126.04,118.80,126.03,118.75,125.99,118.80,125.96,118.60,125.96,118.45,126.00,118.30,126.12,118.35,126.21,118.33,126.25,118.30,126.20,118.28,126.19,118.22,126.22,118.15,126.14,118.03,126.04,117.88,125.94,117.75,125.95,117.67,125.96,117.67,125.97,117.62,125.99,117.60,126.00,117.78,126.06,117.78,126.11,117.78,126.19,117.58,126.20,117.58,126.24,117.92,126.24,118.30,126.15,118.58,126.05,118.38,125.95,118.15,125.96,118.03,126.01,117.97,126.05,117.92,126.01,117.88,125.92,117.85,125.80,117.90,125.75,117.90,125.69,117.88,125.71,117.85,125.79,118.22,125.85,118.60,125.86,118.40,125.85,117.83,125.84,117.25,125.84,117.28,125.84,117.38,125.64,117.53,125.44,117.72,125.25,117.83,125.28,117.80,125.41,117.70,125.55,117.62,125.69,117.62,125.71,117.62,125.67,117.65,125.61,117.70,125.50,117.72,125.45,117.65,125.51,117.50,125.61,117.38,125.72,117.35,125.60,117.38,125.49,117.38,125.41,117.35,125.46,117.28,125.54,117.47,125.51,117.70,125.49,118.03,125.44,118.10,125.42,118.03,125.40,117.53,125.42,117.00,125.46,117.08,125.51,117.53,125.53,118.00,125.51,118.00,125.49,118.03,125.45,117.80,125.45,117.58,125.45,117.50,125.46,117.65,125.47,117.80,125.47,117.80,125.51,117.78,125.56,117.78,125.65,117.78,125.67,117.78,125.71,117.80,125.71,117.58,125.66,117.38,125.60,117.12,125.51,117.17,125.47,117.28,125.42,117.22,125.46,116.83,125.53,116.38,125.60,116.72,125.49,117.35,125.35,117.97,125.29,117.95,125.36,117.90,125.42,117.75,125.41,117.60,125.44,117.33,125.47,117.20,125.58,117.08,125.64,117.05,125.66,117.10,125.55,117.15,125.45,117.30,125.40,117.38,125.40,117.55,125.39,117.65,125.40,117.75,125.41,117.75,125.42,117.75,125.44,117.75,125.59,117.55,125.75,117.35,125.92,117.35,126.05,117.60,126.16,117.90,126.69,118.15,127.25,118.35,128.10,118.42,128.71,118.95,129.47,119.47,130.32,119.72,130.99,119.35,131.59,118.75,131.93,118.45,132.61,118.72,133.21,119.25,133.80,119.58,134.09,119.30,134.54,119.03,135.09,118.95,135.74,118.88,136.10,118.97,136.40,119.08,136.81,119.17,137.36,119.08,137.97,118.75,138.32,118.45,138.89,118.05,139.21,117.90,139.55,117.75,139.54,117.75,139.65,117.78,140.10,117.80,140.55,117.85,140.94,117.92,140.99,118.08,141.04,118.15,141.05,118.38,141.05,118.47,141.04,118.47,141.12,118.30,141.21,118.20,141.31,118.25,141.34,118.40,141.38,118.53,141.51,118.65,141.61,118.67,141.61,118.78,141.54,118.83,141.46,118.83,141.47,118.67,141.46,118.47,141.45,118.28,141.43,118.15,141.41,118.08,141.40,118.08,141.41,118.12,141.43,118.20,141.43,118.22,141.41,118.30,141.31,118.45
RZ_802972_6791,0,424770,50,0,1,141.24,118.55,141.14,118.53,141.11,118.42,141.09,118.35,141.16,118.28,141.24,118.20,141.18,118.15,141.05,118.15,140.94,118.12,140.99,117.78,141.01,117.53,141.03,117.33,141.04,117.67,140.97,117.97,140.90,118.25,140.84,118.33,140.82,118.38,140.79,118.30,140.72,118.12,140.69,117.97,140.68,118.00,140.62,118.12,140.55,118.25,140.46,118.25,140.43,118.25,140.43,118.28,140.34,118.33,140.24,118.40,140.14,118.25,140.15,118.08,140.15,118.10,140.16,118.40,140.19,118.72,140.20,118.80,140.24,118.75,140.25,118.50,140.25,118.33,140.20,118.25,140.10,118.40,139.99,118.47,140.00,118.47,140.04,118.40,140.07,118.42,140.00,118.55,139.93,118.72,139.99,118.78,140.09,118.75,140.20,118.70,140.24,118.67,140.28,118.67
RZ_802972_6792,0,424770,50,0,1,140.29,118.70,140.24,118.83,140.19,118.92,140.16,118.78,140.01,118.53,139.88,118.15,139.74,117.97,139.68,117.78,139.62,118.00,139.55,118.33,139.54,118.78,139.51,118.97,139.51,119.20,139.50,119.20,139.50,119.08,139.50,118.92,139.51,118.92,139.41,118.92,139.30,118.80,139.26,118.65,139.35,118.83,139.43,119.15,139.32,119.50,139.22,119.45,139.15,119.42,139.15,119.42,139.18,119.47,139.18,119.42,139.20,119.30,139.22,119.15,139.31,119.10,139.40,119.15,139.45,119.25,139.43,119.33,139.41,119.33,139.43,118.88,139.45,118.45,139.46,118.33,139.45,118.62,139.39,118.92,139.30,118.92,139.22,119.03,139.20,119.12,139.20,118.95,139.15,118.70,139.11,118.45,139.04,118.45,138.99,118.45,138.93,118.55,138.91,118.70
RZ_802972_6793,0,424770,703,0,2,138.95,118.85,139.03,118.90,139.10,118.85,139.09,118.85,139.04,118.90,138.99,118.97,138.99,118.78,138.96,118.53,138.95,118.28,138.94,118.28,138.89,118.33,138.84,118.38,138.78,118.17,138.76,117.95,138.80,118.25,138.88,118.78,138.96,119.22,138.93,119.17,138.86,119.12,138.81,118.90,138.84,118.85,138.88,118.80,138.91,118.65,138.96,118.30,139.01,118.33,139.09,118.67,139.14,118.95,139.19,118.83,139.19,118.25,139.11,117.78,139.03,117.35,138.91,117.42,138.89,117.70,138.86,118.17,138.84,118.62,138.82,118.90,138.82,118.95,138.86,118.90,138.91,118.75,138.95,118.55,138.99,118.42,138.96,118.38,138.93,118.40,138.86,118.47,138.80,118.60,138.74,118.72,138.71,118.90,138.76,119.00,138.82,118.97,138.80,118.85,138.74,118.72,138.68,118.70,138.74,118.65,138.78,118.62,138.81,118.60,138.80,118.58,138.66,118.58,138.54,118.53,138.45,118.45,138.53,118.38,138.60,118.35,138.55,118.42,138.46,118.42,138.38,118.50,138.39,118.60,138.39,118.65,138.40,118.65,138.41,118.30,138.41,117.97,138.39,118.05,138.38,118.38,138.36,118.62,138.41,118.58,138.46,118.62,138.57,118.70,138.62,118.35,138.66,117.92,138.64,117.45,138.59,117.40,138.51,117.47,138.39,117.78,138.30,118.08,138.24,118.20,138.24,118.33,138.24,118.50,138.24,118.65,138.29,118.55,138.35,118.50,138.28,118.50,138.12,118.62,138.01,118.53,138.05,118.35,138.11,118.20,138.16,118.17,138.16,118.50,138.11,118.85,138.06,118.80,138.10,118.33,138.18,117.85,138.25,117.70,138.15,117.67,138.05,117.60,137.94,117.60,137.93,118.00,137.91,118.50,137.91,118.80,137.93,118.70,137.80,118.53,137.68,118.80,137.44,119.12,137.29,119.30,136.89,119.15,136.41,119.03,135.96,119.00,135.50,119.10,134.96,119.22,134.32,119.15,133.91,119.05,133.36,119.00,132.50,119.22,131.05,119.53,129.45,119.75,127.67,119.90,125.96,119.95,124.33,119.62,122.65,119.30,120.96,118.75,119.54,118.53,118.06,118.45,116.58,118.40,114.83,118.42,113.45,118.38,112.16,118.40,110.97,118.35,109.69,118.35,108.50,118.25,107.17,118.17,106.28,118.03,105.17,117.78,104.62,117.42,103.80,117.15,103.30,117.22,102.74,117.33,102.15,117.42,101.78,117.47,101.20,117.60,100.80,117.70,100.33,117.95,100.03,118.17,99.83,118.17,99.67,117.78,99.46,117.35,99.29,117.08,99.03,116.97,98.91,116.80,98.81,116.70,98.83,116.58,98.83,116.55,98.84,116.50,98.76,116.40,98.69,116.38,98.64,116.33,98.66,116.30,98.67,116.38,98.66,116.42,98.62,116.42,98.60,116.38,98.58,116.42,98.60,116.75,98.61,117.05,98.62,117.15,98.60,116.90,98.54,116.65,98.51,116.50,98.55,116.65,98.61,116.78,98.65,116.85,98.62,116.75,98.62,116.88,98.66,117.05,98.62,117.17,98.56,117.12,98.50,117.08,98.50,117.03,98.53,116.97,98.56,116.92,98.60,116.92,98.64,116.92,98.62,116.92,98.61,116.95,98.75,117.40,98.90,117.85,98.94,117.97,98.83,117.65,98.75,117.28,98.83,117.20,98.90,117.10,98.94,117.08,98.92,117.17,98.92,117.25,98.92,117.30,98.91,117.40,98.89,117.60,98.88,117.83,98.90,117.92,98.99,117.97,99.06,118.00,99.08,117.95,99.04,117.88,99.04,117.75,99.06,117.58,99.06,117.33,99.00,117.17,99.09,117.12,99.19,117.35,99.29,117.50,99.29,117.67,99.30,117.72,99.33,117.75,99.30,117.72,99.28,117.72,99.24,117.72,99.24,117.65,99.22,117.60,99.24,117.55,99.30,117.53,99.38,117.47,99.42,117.38,99.45,117.33,99.46,117.33,99.47,117.42,99.47,117.50,99.41,117.55,99.35,117.88,99.31,118.17,99.31,118.53,99.33,118.55,99.29,118.25,99.26,118.08,99.22,117.92,99.20,118.12,99.26,118.12,99.38,118.10,99.47,118.03,99.49,118.00,99.51,117.97,99.53,118.05,99.54,118.22,99.55,118.40,99.60,118.50,99.66,118.50,99.61,118.40,99.55,118.30,99.47,118.20,99.47,117.75,99.47,117.30,99.51,117.28,99.56,117.67,99.61,117.83,99.64,117.55,99.61,117.62,99.54,118.03,99.46,118.22,99.39,118.20,99.41,118.17,99.44,118.22,99.47,118.03,99.56,117.78,99.66,117.60,99.70,117.60,99.64,117.83,99.56,118.03,99.53,117.60,99.49,117.05,99.46,116.70,99.45,117.08,99.39,117.42,99.34,117.70,99.26,117.85,99.25,117.95,99.42,117.85,99.64,117.78,99.71,117.75,99.60,117.83,99.49,117.90,99.50,117.95,99.53,117.72,99.58,117.58,99.62,117.45,99.60,117.47,99.53,117.45,99.45,117.45,99.44,117.50,99.53,117.40,99.60,117.28,99.69,117.03,99.69,116.90,99.72,116.75,99.75,116.80,99.75,116.88,99.71,117.00,99.66,117.12,99.65,117.22,99.62,117.28,99.71,117.25,99.84,117.22,99.95,117.35,99.88,117.47,99.78,117.60,99.65,117.60,99.61,117.67,99.60,117.75,99.61,117.83,99.64,117.83,99.64,117.85,99.64,117.85,99.64,117.90,99.64,117.97,99.64,118.03,99.65,117.97,99.64,117.80,99.62,117.65,99.72,117.55,99.83,117.58,99.89,117.60,99.80,117.62,99.69,117.65,99.65,117.67,99.65,117.88,99.65,118.08,99.65,118.20,99.62,118.12,99.59,118.05,99.56,118.10,99.53,118.17,99.55,118.28,99.51,118.35,99.47,118.40,99.53,118.33,99.61,118.15,99.69,118.00,99.67,118.05,99.67,118.22,99.71,118.40,99.75,118.17,99.80,117.85,99.83,117.40,99.85,117.25,99.67,117.15,99.49,117.47,99.35,117.80,99.44,118.05,99.54,118.03,99.60,117.97,99.65,117.90,99.72,117.72,99.78,117.58,99.80,117.45,99.80,117.47,99.75,117.47,99.71,117.47,99.67,117.47,99.69,117.65,99.65,117.78,99.60,117.85,99.54,117.72,99.50,117.67,99.49,117.67,99.50,117.70,99.50,117.70,99.49,117.45,99.49,117.20,99.47,117.00,99.46,117.08,99.54,117.35,99.62,117.60,99.66,117.83,99.62,117.70,99.61,117.35,99.62,117.03,99.62,116.88,99.65,116.95,99.67,117.03,99.72,116.88,99.76,116.75,99.79,117.12,99.85,117.67,99.89,118.00,99.94,117.80,99.91,117.60,99.91,117.60,99.92,117.60,99.84,117.42,99.72,117.28,99.71,117.10,99.80,117.33,99.88,117.55,99.85,117.75,99.88,117.65,99.90,117.38,99.91,117.12,99.88,116.90,99.84,116.88,99.81,116.85,99.80,116.83,99.81,116.80,99.83,117.10,99.81,117.42,99.76,117.83,99.72,117.90,99.71,117.67,99.71,117.38,99.71,117.17,99.72,117.47,99.74,117.78,99.75,117.95,99.74,117.95,99.72,117.95,99.74,117.95,99.76,117.95,99.79,118.00,99.79,118.05,99.71,117.70,99.67,117.30,99.62,117.00,99.64,117.10,99.61,117.22,99.59,117.25,99.64,117.25,99.70,117.30,99.76,117.17,99.70,117.08,99.64,117.38,99.58,117.80,99.60,117.80,99.66,117.35,99.72,116.72,99.78,116.62,99.80,116.55,99.80,116.58,99.79,116.58,99.75,116.72,99.74,117.08,99.74,117.42,99.79,117.50,99.83,117.45,99.85,117.45,99.85,117.50,99.83,117.25,99.81,116.97,99.70,116.83,99.58,116.95,99.45,117.08,99.50,117.03,99.56,116.95,99.64,116.85,99.66,116.72,99.67,116.60,99.64,116.85,99.61,117.20,99.59,117.53,99.60,117.55,99.60,117.47,99.59,117.33,99.59,117.17,99.58,117.03,99.58,116.95,99.59,117.10,99.61,117.35,99.64,117.53,99.65,117.40,99.66,117.15,99.65,117.00,99.65,116.92,99.64,116.97,99.64,116.97,99.64,116.97,99.64,116.92,99.61,116.90,99.59,116.90,99.61,116.88,99.66,116.85,99.74,116.85,99.76,116.83,99.79,116.80,99.79,116.80,99.78,116.85,99.78,116.90,99.78,116.90,99.70,116.88,99.64,116.90,99.58,116.92,99.58,116.95,99.58,117.08,99.61,117.30,99.69,117.50,99.76,117.58,99.83,117.55,99.86,117.50,99.88,117.53,99.84,117.55,99.81,117.47,99.81,117.38,99.80,117.28,99.84,117.28,99.88,117.33,99.91,117.38,99.92,117.45,99.88,117.20,99.80,116.97,99.74,116.67,99.74,116.65,99.70,116.53,99.67,116.38,99.65,116.25,99.66,116.38,99.70,116.45,99.79,116.42,99.88,116.20,99.90,116.22,99.86,116.62,99.79,117.05,99.76,116.92,99.75,116.55,99.81,116.20,99.84,116.30,99.83,116.25,99.78,116.17,99.71,116.33,99.66,116.60,99.64,116.80,99.69,116.78,99.74,116.75,99.84,116.78,99.86,116.95,99.86,117.12,99.84,116.85,99.81,116.42,99.81,116.20,99.84,116.42,99.88,116.62,99.83,116.55,99.74,116.50,99.61,116.35,99.59,116.22,99.59,116.03,99.61,116.00,99.67,115.97,99.75,116.10,99.83,116.25,99.83,116.45,99.80,116.60,99.79,116.55,99.81,116.45,99.79,116.38,99.74,116.35,99.69,116.33,99.67,116.45,99.64,116.72,99.60,116.97,99.60,116.97,99.64,116.97,99.67,117.10,99.67,117.28,99.69,117.35,99.69,117.30,99.69,117.12,99.69,116.92,99.65,116.75,99.60,116.50,99.71,116.22,99.86,116.00,99.99,116.12,99.95,116.38,99.91,116.62,99.81,116.75,99.72,116.42,99.69,116.08,99.71,115.75,99.70,115.78,99.64,116.08,99.60,116.33,99.60,116.58,99.62,116.55,99.72,116.50,99.83,116.40,99.94,116.22,99.96,116.10,99.84,116.17,99.69,116.35,99.54,116.50,99.62,116.47,99.72,116.45,99.84,116.45,99.83,116.38,99.81,116.28,99.81,116.20,99.83,116.08,99.84,115.97,99.85,115.95,99.83,116.12,99.80,116.25,99.78,116.17,99.75,116.00,99.76,115.97,99.84,116.17,99.92,116.38,99.88,116.35,99.78,116.28,99.70,116.22,99.71,116.25,99.67,116.28,99.61,116.28,99.58,116.28,99.62,116.20,99.66,116.12,99.69,116.03,99.70,116.03,99.70,116.28,99.70,116.58,99.76,116.85,99.83,116.85,99.90,116.50,99.88,116.15,99.83,115.97,99.75,116.08,99.70,116.17,99.78,116.22,99.86,116.35,99.89,116.60,99.81,116.70,99.76,116.58,99.79,116.35,99.76,116.12,99.72,116.15,99.76,115.95,99.85,115.78,99.96,115.58,99.99,115.55,99.89,115.67,99.79,115.85,99.69,116.00,99.75,116.00,99.80,116.00,99.85,116.10,99.86,116.20,99.86,116.28,99.85,116.30,99.83,116.60,99.81,116.90,99.80,117.17,99.79,117.20,99.78,117.20,99.76,117.38,99.74,117.72,99.71,117.83,99.69,117.78,99.71,117.60,99.74,117.78,99.75,118.22,99.75,118.60,99.75,118.78,99.74,118.65,99.72,118.55,99.72,118.62,99.79,118.70,99.85,118.95,99.90,119.15,99.86,119.42,99.84,119.53,99.81,119.58,99.79,119.55,99.78,119.55,99.76,119.50,99.80,119.38,99.85,119.17,99.91,119.03,99.92,119.03,99.86,119.10,99.79,119.25,99.81,119.33,99.91,119.40,100.00,119.45,99.97,119.55,99.91,119.65,99.85,119.70,99.79,119.72,99.71,119.72,99.64,119.70,99.55,119.97,99.56,120.28,99.59,120.38,99.69,119.92,99.78,119.47,99.88,119.20,99.92,119.17,99.97,119.20,100.01,119.25,100.01,119.33,100.03,119.38,100.03,119.38,100.01,119.38,99.99,119.35
RZ_802972_6794,0,424860,403,90,1,99.95,119.33,99.91,119.25,99.88,119.20,99.85,119.15,99.85,119.15,99.86,119.10,99.88,119.08,99.88,119.17,99.89,119.33,99.89,119.53,99.89,119.55,99.88,119.42,99.86,119.25,99.89,119.17,99.92,119.28,99.97,119.28,100.00,119.17,99.95,119.15,99.89,119.22,99.83,119.33,99.83,119.20,99.85,119.08,99.90,118.92,99.95,118.92,99.97,119.15,99.97,119.33,99.94,119.53,99.91,119.50,99.88,119.53,99.92,119.55,99.96,119.58,99.96,119.50,99.91,119.42,99.92,119.33,99.97,119.33,100.04,119.28,100.06,119.15,100.05,119.05,99.95,119.03,99.84,119.05,99.75,119.05,99.75,119.03,99.79,118.97,99.83,119.10,99.80,119.22,99.75,119.35,99.71,119.33,99.72,119.30,99.80,119.33,99.84,119.35,99.84,119.30,99.79,119.17,99.84,119.00,99.92,118.88,99.97,118.80,99.95,119.08,99.83,119.38,99.74,119.67,99.66,119.65,99.66,119.67,99.67,119.67,99.64,119.55,99.60,119.38,99.67,119.12,99.80,119.03,99.91,118.97,99.96,118.95,100.03,118.92,100.06,118.92,100.06,119.00,100.05,119.03,100.06,119.00,100.09,118.92,100.11,118.88,100.11,118.80,100.14,118.88,100.16,118.97,100.19,119.10,100.17,118.95,100.14,118.83,100.10,118.42,100.05,118.20,100.01,117.97,99.96,118.08,99.95,118.40,99.92,118.67,99.86,118.97,99.81,119.05,99.84,118.97,99.91,118.88,100.00,118.80,100.05,118.90,100.06,119.00,100.08,119.05,100.09,119.03,100.08,118.92,100.09,118.80,100.11,118.78,100.05,118.85,100.01,119.12,99.97,119.40,100.03,119.60,100.03,119.58,99.92,119.45,99.84,119.17,99.75,118.92,99.76,118.60,99.78,118.42,99.79,118.55,99.78,118.85,99.81,119.10,99.85,119.17,99.90,119.22,99.94,119.12,99.97,118.97,100.00,118.80,100.01,118.70,100.03,118.60,100.04,118.42,100.00,118.35,99.96,118.42,99.91,118.58,99.90,118.92,99.88,119.12,99.84,119.20,99.83,119.08,99.80,118.97,99.79,118.97,99.79,119.00,99.79,119.05,99.74,119.10,99.70,119.17,99.70,119.15,99.76,119.12,99.83,119.05,99.83,118.83,99.84,118.67,99.85,118.38,99.79,118.22,99.71,118.45,99.62,118.83,99.62,119.17,99.60,119.00,99.59,118.80,99.69,118.85,99.80,119.08,99.92,119.10,99.91,118.92,99.85,118.60,99.80,118.42,99.71,118.60,99.69,118.95,99.66,119.25,99.66,119.15,99.67,119.03,99.69,118.85,99.69,118.60,99.69,118.35,99.75,118.65,99.81,119.08,99.90,119.15,99.92,118.78,99.84,118.58,99.74,118.75,99.62,119.15,99.62,119.40,99.62,119.58,99.65,119.42,99.70,119.30,99.76,119.22,99.80,119.20,99.79,119.15,99.75,119.12,99.74,119.12,99.80,118.90,99.88,118.67,99.91,118.50,99.92,118.55,99.88,118.60,99.81,118.62,99.75,118.62,99.69,118.83,99.64,119.03,99.59,119.30,99.61,119.35,99.62,119.42,99.54,119.45,99.42,119.45,99.38,119.47,99.42,119.47,99.47,119.35,99.45,119.00,99.45,118.62,99.44,118.28,99.44,118.20,99.42,118.40,99.42,118.67,99.45,118.62,99.47,118.28,99.49,117.97,99.46,118.00,99.44,117.97,99.40,117.92,99.42,117.88,99.45,117.95,99.55,118.03,99.60,118.15,99.64,118.22,99.53,118.30,99.38,118.38,99.26,118.45,99.21,118.53,99.22,118.58,99.26,118.65,99.31,118.72,99.36,118.90,99.34,119.05,99.36,119.08,99.39,118.97,99.45,118.90,99.50,118.92,99.56,118.85,99.46,118.60,99.29,118.30,99.11,118.15,99.11,118.10,99.12,118.08,99.15,118.05,99.16,118.05,99.17,118.17,99.20,118.40,99.22,118.62,99.25,118.75,99.17,118.38,99.09,118.03,99.09,117.70,99.15,117.80,99.21,118.12,99.19,118.45,99.15,118.75,99.14,118.78,99.08,118.78,99.04,118.75,98.95,118.58,98.91,118.50,98.84,118.45,98.80,118.62,98.80,118.72,98.95,118.62,99.09,118.40,99.20,118.15,99.22,118.10,99.22,118.03,99.16,117.97,99.10,117.92,99.08,117.92,99.06,118.05,99.06,118.20,99.06,118.35,99.00,118.40,98.94,118.40,98.88,118.35,98.89,118.45,98.89,118.58,98.88,118.67,98.88,118.67,98.88,118.67,98.97,118.67,99.05,118.67,99.08,118.65,99.00,118.62,98.94,118.53,98.89,118.47,98.88,118.45,98.91,118.55,98.95,118.80,98.99,119.03,99.00,119.25,99.01,119.30,99.04,119.05,99.04,118.75,99.03,118.50,99.01,118.50,99.01,118.40,99.03,118.20,99.01,118.12,98.97,118.30,98.94,118.50,98.91,118.75,98.90,118.83,98.89,118.85,98.86,118.83,98.83,118.67,98.84,118.55,98.88,118.47,98.91,118.47,98.90,118.55,98.88,118.70,98.90,118.83,98.94,118.33,98.97,117.75,98.92,117.33,98.86,117.83,98.83,118.35,98.85,118.62,98.88,118.55,98.90,118.47,98.96,118.47,99.00,118.47,99.04,118.47,99.04,118.45,99.01,118.45,98.97,118.40,98.95,118.33,98.97,118.25,98.99,118.15,99.04,118.10,99.08,117.92,99.11,117.83,99.11,117.65,99.01,117.60,98.91,117.58,98.83,117.47,98.86,117.33,98.89,117.53,98.89,117.88,98.88,118.42,98.83,118.62,98.79,119.03,98.75,119.20,98.78,119.08,98.84,118.75,98.86,118.47,98.86,118.53,98.83,118.60,98.80,118.60,98.84,118.25,98.88,117.90,98.92,117.62,98.94,117.75,98.96,117.90,98.97,117.97,98.88,118.10,98.76,118.28,98.76,118.45,98.88,118.42,98.97,118.25,98.95,118.10,98.81,117.90,98.67,117.80,98.58,117.88,98.62,118.08,98.71,118.25,98.79,118.22,98.84,118.22,98.84,118.20,98.84,118.15,98.85,118.08,98.86,118.05,98.95,118.03,99.04,118.00,99.03,118.05,98.94,118.12,98.80,118.20,98.75,118.10,98.71,117.97,98.70,117.78,98.80,117.72,98.89,117.78,98.97,117.95,98.96,117.95,98.96,117.85,98.95,117.58,98.94,117.50,98.92,117.78,98.95,118.12,98.97,118.47,98.94,118.58,98.84,118.65,98.74,118.78,98.71,118.80,98.76,118.60,98.85,118.35,98.92,118.12,98.91,118.15,98.80,118.20,98.69,118.35,98.69,118.42,98.74,118.30,98.78,118.10,98.76,118.00,98.75,118.03,98.74,118.05,98.74,117.97,98.72,117.92,98.70,117.90,98.70,117.78,98.71,117.65,98.74,117.62,98.75,117.83,98.71,118.05,98.71,118.15,98.72,118.12
RZ_802972_6795,0,424860,51,0,1,98.79,118.03,98.78,117.92,98.75,117.83,98.74,117.88,98.67,117.92,98.58,118.22,98.47,118.50,98.46,118.53,98.44,118.33,98.38,118.10,98.30,118.15,98.26,118.20,98.34,118.25,98.42,118.28,98.45,118.30,98.38,118.50,98.29,118.67,98.26,118.80,98.28,118.90,98.29,118.97,98.29,119.00,98.29,118.62,98.29,118.30,98.29,118.30,98.30,118.58,98.30,118.83,98.31,118.83,98.34,118.38,98.36,117.90,98.39,117.85,98.38,118.25,98.39,118.60,98.40,118.53,98.41,118.25,98.40,118.00,98.40,118.05,98.40,118.30,98.41,118.50,98.39,118.47,98.36,118.42,98.35,118.05,98.35,117.70,98.36,117.35,98.35,117.35,98.34,117.65,98.35,117.97,98.36,118.22,98.34,118.22,98.31,118.45,98.31,118.70,98.35,119.03
RZ_802972_6796,0,424860,651,0,0,98.40,119.08,98.38,118.88,98.36,118.58,98.35,118.40,98.33,118.50,98.29,118.78,98.25,118.92,98.26,118.85,98.26,118.62,98.28,118.30,98.28,118.20,98.24,118.15,98.22,118.17,98.20,118.22,98.21,118.22,98.30,118.22,98.40,118.22,98.46,118.22,98.42,118.25,98.40,118.38,98.41,118.50,98.45,118.42,98.47,118.28,98.31,118.10,98.14,118.12,97.95,118.10,97.96,118.03,98.08,118.00,98.19,118.05,98.29,118.25,98.21,118.42,98.15,118.55,98.06,118.60,98.05,118.65,98.11,118.33,98.19,117.95,98.28,117.58,98.28,117.58,98.25,117.83,98.24,118.08,98.21,118.30,98.20,118.28,98.12,118.25,98.05,118.42,97.94,118.60,97.88,118.50,97.83,118.22,97.81,117.97,97.85,117.97,97.92,117.95,97.97,117.85,97.95,117.75,97.88,117.85,97.85,118.03,97.85,118.20,97.90,118.17,97.95,118.17,97.96,118.38,97.94,118.58,97.92,118.65,97.90,118.55,97.86,118.47,97.86,118.30,97.92,118.10,98.00,117.88,98.05,117.80,98.09,117.75,98.11,117.75,98.11,117.75,98.11,117.75,98.10,117.78,98.10,117.78,98.08,117.80,98.03,117.83,97.95,117.92,97.91,118.00,97.89,118.08,97.90,118.10,97.94,118.10,97.97,118.10,98.01,118.00,98.00,117.90,98.00,117.88,97.99,118.03,97.97,118.05,97.95,117.90,97.94,117.67,97.94,117.60,97.92,117.62,97.91,117.65,97.85,117.62,97.83,117.62,97.81,117.60,97.84,117.60,97.85,117.60,97.81,117.60,97.76,117.50,97.74,117.42,97.75,117.35,97.75,117.38,97.74,117.62,97.72,117.85,97.75,117.97,97.75,117.88,97.75,117.95,97.83,118.03,97.91,118.12,97.99,117.92,97.97,117.65,97.95,117.40,97.95,117.38,97.94,117.58,97.90,117.80,97.88,117.90,97.86,117.78,97.88,117.62,97.92,117.40,97.96,117.25,97.92,117.15,97.86,117.28,97.78,117.42,97.75,117.55,97.71,117.58,97.70,117.70,97.75,117.78,97.81,117.83,97.89,117.85,97.89,117.83,97.89,117.70,97.89,117.55,97.84,117.45,97.81,117.45,97.78,117.38,97.80,117.47,97.80,117.60,97.81,117.60,97.81,117.42,97.81,117.20,97.80,117.17,97.80,117.22,97.81,117.28,97.79,117.35,97.76,117.28,97.83,117.17,97.94,117.08,97.91,117.05,97.76,117.10,97.62,117.47,97.62,117.80,97.65,117.97,97.69,117.85,97.74,117.75,97.76,117.67,97.84,117.62,97.89,117.30,97.90,117.05,97.83,117.10,97.70,117.42,97.60,117.92,97.59,118.28,97.61,118.62,97.66,118.53,97.66,118.00,97.70,117.50,97.74,117.12,97.69,117.03,97.60,116.85,97.50,116.78,97.47,117.03,97.55,117.38,97.64,117.70,97.80,117.67,97.86,117.65,97.90,117.60,97.84,117.60,97.78,117.67,97.74,117.75,97.80,117.72,97.85,117.65,97.81,117.60,97.76,117.60,97.70,117.65,97.70,117.67,97.65,117.67,97.59,117.60,97.58,117.50,97.60,117.45,97.65,117.45,97.70,117.47,97.69,117.55,97.67,117.62,97.64,117.67,97.59,117.67,97.54,117.65,97.54,117.83,97.62,117.97,97.72,118.12,97.79,118.10,97.75,118.08,97.71,118.08,97.67,117.92,97.66,117.80,97.67,117.70,97.64,117.65,97.59,117.58,97.55,117.50,97.55,117.50,97.55,117.50,97.49,117.50,97.42,117.58,97.51,117.62,97.65,117.53,97.76,117.38,97.72,117.22,97.66,117.28,97.64,117.30,97.62,117.33,97.65,117.35,97.65,117.35,97.66,117.30,97.66,117.22,97.66,117.15,97.67,117.03,97.69,116.85,97.71,116.67,97.74,116.65,97.74,116.78,97.72,116.92,97.70,117.00,97.70,116.97,97.70,116.62,97.69,116.33,97.67,116.22,97.67,116.60,97.66,116.97,97.66,117.15,97.67,117.15,97.69,117.12,97.71,117.08,97.75,116.90,97.79,116.75,97.80,116.62,97.79,116.55,97.78,116.47,97.76,116.47,97.74,116.62,97.72,116.83,97.76,116.90,97.81,116.92,97.80,116.92,97.74,116.90,97.66,116.70,97.64,116.50,97.62,116.67,97.59,116.97,97.55,117.22,97.55,117.15,97.56,117.08,97.62,117.05,97.64,117.08,97.66,117.15,97.65,117.12,97.61,117.03,97.56,116.88,97.60,116.95,97.69,117.00,97.79,117.08,97.80,117.08,97.81,117.08,97.81,117.08,97.81,117.05,97.83,116.83,97.84,116.60,97.85,116.55,97.84,116.70,97.79,116.85,97.74,116.85,97.70,116.92,97.75,117.08,97.81,117.25,97.90,117.35,97.91,117.38,97.92,117.33,97.90,117.22,97.88,117.15,97.85,117.05,97.85,116.95,97.80,116.83,97.75,116.97,97.70,117.17,97.70,117.15,97.70,116.85,97.71,116.58,97.75,116.58,97.78,116.58,97.85,116.65,97.90,116.70,97.96,116.72,97.96,116.65,97.94,116.45,97.90,116.30,97.86,116.40,97.86,116.62,97.88,116.85,97.89,116.83,97.89,116.80,97.85,116.80,97.80,116.80,97.75,116.65,97.70,116.50,97.67,116.35,97.78,116.38,97.88,116.62,97.90,116.90,97.80,116.92,97.70,116.72,97.76,116.53,97.84,116.75,97.88,116.95,97.83,117.00,97.79,116.55,97.76,116.08,97.78,115.72,97.78,115.72,97.78,115.85,97.79,115.97,97.81,116.10,97.84,116.30,97.88,116.50,97.83,116.60,97.76,116.47,97.81,116.35,97.91,116.42,97.91,116.50,97.79,116.55,97.74,116.47,97.79,116.35,97.84,116.33,97.83,116.35,97.83,116.35,97.83,116.25,97.84,116.15,97.86,116.08,97.89,115.92,97.90,115.78,97.91,115.67,97.90,115.75,97.90,115.75,97.91,115.62,97.92,115.47,97.96,115.35,97.97,115.33,97.97,115.30,97.95,115.38,97.91,115.45,97.81,115.58,97.71,115.65,97.66,115.78,97.72,115.88,97.81,115.75,97.79,115.60,97.76,115.42,97.71,115.35,97.71,115.28,97.76,115.33,97.79,115.45,97.81,115.62,97.99,115.97,98.39,116.30,98.78,116.47,99.05,116.33,99.12,116.50,99.55,116.75,99.90,117.00,100.38,116.95,100.60,116.85,100.97,116.67,101.24,116.53,101.45,116.30,101.59,116.33,101.74,116.33,101.95,116.50,102.09,116.55,102.17,116.62,102.25,116.70,102.33,116.75,102.42,116.65,102.45,116.38,102.51,115.90,102.54,115.58,102.59,115.53,102.60,115.70,102.62,115.92,102.62,116.10,102.64,116.25,102.64,116.08,102.64,115.78,102.66,115.55,102.69,115.62,102.71,115.72,102.71,115.45,102.71,115.20,102.71,115.35,102.71,115.80,102.71,116.17,102.71,116.15,102.70,116.10,102.67,115.92,102.70,115.72,102.74,115.50,102.66,115.47,102.54,115.55,102.41,115.80,102.47,116.15,102.56,116.40,102.65,116.55,102.55,116.60,102.45,116.67,102.35,116.70,102.36,116.28,102.46,115.80,102.56,115.40,102.67,115.53,102.70,115.83,102.75,116.03,102.76,116.17,102.76,116.17,102.72,116.22,102.62,116.33,102.55,116.40,102.50,116.47,102.51,116.47,102.53,116.40,102.54,116.35,102.53,116.30,102.53,116.25,102.54,116.17,102.56,116.10,102.60,116.12,102.60,116.20,102.61,116.28,102.62,116.17,102.62,116.10,102.60,116.03,102.56,116.17,102.51,116.30,102.50,116.40,102.47,116.42,102.45,116.47,102.47,116.53,102.50,116.47,102.53,116.40,102.50,116.33,102.45,116.42,102.42,116.53,102.39,116.62,102.40,116.58,102.40,116.55,102.40,116.53,102.41,116.53,102.44,116.55,102.47,116.53,102.50,116.38,102.50,116.22,102.49,116.08,102.53,116.00,102.59,115.75,102.61,115.58,102.58,115.67,102.53,115.95,102.50,116.22,102.41,116.25,102.31,116.17,102.22,116.12,102.26,116.10,102.30,116.10,102.34,116.10,102.35,116.30,102.36,116.55,102.44,116.85,102.51,116.90,102.49,116.65,102.39,116.33,102.30,116.03,102.40,116.03,102.50,116.08,102.60,116.15,102.60,116.22,102.56,116.22,102.51,116.25,102.46,116.25,102.45,116.28,102.42,116.40,102.42,116.53,102.41,116.60,102.40,116.53,102.36,116.60,102.31,116.75,102.28,116.88,102.24,116.80,102.22,116.58,102.28,116.35,102.35,116.15,102.41,116.12,102.42,116.12,102.42,116.17,102.47,116.20,102.54,116.25,102.60,116.40,102.50,116.53,102.39,116.50,102.24,116.35,102.20,116.45,102.28,116.70,102.38,116.55,102.49,116.10,102.46,115.70,102.45,115.55,102.46,115.38,102.50,115.20,102.51,115.25,102.50,115.40,102.47,115.47,102.47,115.47,102.49,115.58,102.51,115.75,102.55,115.58,102.51,115.28,102.46,115.03,102.45,115.17,102.47,115.30,102.50,115.38,102.46,115.55,102.46,116.30,102.51,117.08,102.58,117.33,102.60,116.62,102.56,115.92,102.53,115.55,102.49,115.55,102.45,115.62,102.46,115.70,102.50,115.78,102.55,115.80,102.56,115.72,102.55,115.58,102.53,115.67,102.49,115.80,102.49,116.03,102.47,116.03,102.47,116.05,102.46,116.20,102.45,116.33,102.45,116.50,102.45,116.62,102.45,116.72,102.47,116.75,102.50,116.72,102.47,116.62,102.42,116.45,102.39,116.08,102.40,115.80,102.41,116.08,102.44,116.58,102.46,117.00,102.47,116.92,102.47,116.75,102.51,116.58,102.58,116.35,102.62,116.22,102.55,116.22,102.45,116.28,102.35,116.35,102.34,116.42,102.33,116.42,102.35,116.42,102.39,116.35,102.53,116.33,102.64,116.30,102.75,116.50,102.75,116.70,102.70,116.90,102.66,116.83,102.62,116.75,102.53,116.67,102.40,116.70,102.28,116.70,102.29,116.65,102.30,116.60,102.31,116.72,102.31,116.97,102.33,117.22,102.34,117.08,102.33,116.85,102.34,116.62,102.35,116.65,102.36,116.65,102.36,116.62,102.36,116.55,102.36,116.47,102.31,116.67,102.26,116.92,102.24,117.15,102.24,117.08,102.25,117.03,102.25,117.08,102.26,117.17,102.26,117.20,102.24,117.25,102.20,117.30,102.20,117.35,102.25,117.28,102.28,117.22,102.29,117.20,102.28,117.15,102.30,117.12,102.30,117.20,102.29,117.30,102.26,117.25,102.28,117.20,102.29,117.15,102.31,117.25,102.28,117.35,102.22,117.30,102.26,117.12,102.34,116.95,102.39,116.88,102.35,116.85,102.28,116.78,102.21,116.70,102.15,116.67,102.14,116.75,102.11,117.20,102.11,117.60,102.12,117.70,102.12,117.42,102.12,117.12,102.12,117.12,102.14,117.20,102.16,117.20,102.17,117.20,102.17,117.10,102.16,117.03,102.17,117.28,102.17,117.62,102.22,117.50,102.28,117.03,102.24,116.80,102.15,117.05,102.04,117.30,101.97,117.42
RZ_802972_6797,0,424950,50,90,0,101.90,117.50,102.03,117.58,102.17,117.60,102.38,117.60,102.41,117.55,102.36,117.50,102.28,117.40,102.20,117.40,102.22,117.15,102.25,116.92,102.28,117.00,102.30,117.28,102.30,117.42,102.25,117.30,102.19,117.15,102.14,117.12,102.10,117.30,102.06,117.47,102.04,117.75,102.06,117.88,102.11,118.03,102.20,117.90,102.22,117.72,102.25,117.55,102.22,117.25,102.20,116.95,102.26,116.60,102.35,116.42,102.30,116.30,102.17,116.25,102.06,116.38,102.08,116.30,102.11,116.15,102.14,116.35,102.16,116.78,102.20,117.22,102.22,117.08,102.21,116.90,102.19,116.97,102.15,117.25,102.14,117.53,102.12,117.58,102.14,117.65,102.16,117.72,102.17,117.58,102.25,117.40,102.31,117.33,102.40,117.42,102.40,117.55,102.30,117.45
RZ_802972_6798,0,424950,50,0,0,102.19,117.25,102.09,117.08,102.09,117.30,102.10,117.60,102.09,117.90,102.09,117.78,102.09,117.65,102.09,117.55,102.09,117.47,102.09,117.40,102.09,117.33,102.05,117.25,102.00,117.20,101.95,117.05,101.95,116.88,101.96,116.67,101.96,116.67,101.95,116.85,101.99,117.25,102.04,117.58,102.06,117.62,102.01,117.53,101.94,117.50,101.88,117.67,101.81,117.62,101.80,117.47,101.79,117.25,101.79,117.17,101.80,117.15,101.84,117.20,101.89,117.25,101.89,117.40,101.86,117.55,101.84,117.65,101.88,117.55,101.94,117.20,101.99,116.95,102.00,116.62,101.96,116.53,101.94,116.38,101.92,116.33,101.90,116.62,101.88,116.95,101.86,117.15,101.89,117.08,101.90,117.05,101.84,117.17,101.76,117.45,101.66,117.70,101.59,117.65
RZ_802972_6799,0,424950,50,0,0,101.53,117.38,101.50,117.15,101.51,117.15,101.54,117.17,101.55,117.33,101.54,117.50,101.54,117.47,101.55,117.28,101.55,117.22,101.55,117.38,101.54,117.50,101.53,117.62,101.44,117.75,101.36,117.78,101.28,117.70,101.28,117.62,101.28,117.55,101.28,117.50,101.38,117.53,101.47,117.62,101.60,117.65,101.62,117.58,101.66,117.42,101.65,117.33,101.60,117.28,101.53,117.35,101.47,117.35,101.42,117.30,101.38,117.20,101.34,117.15,101.31,117.08,101.29,117.05,101.29,116.95,101.29,116.90,101.30,116.97,101.24,116.97,101.17,116.97,101.10,116.90,101.09,117.00,101.11,117.08,101.14,117.10,101.16,116.97,101.17,116.85,101.19,116.85,101.16,117.15,101.15,117.45,101.15,117.55,101.11,117.50,101.06,117.47,101.01,117.50
RZ_802972_6800,0,424950,50,0,0,101.03,117.78,101.04,117.95,101.06,118.05,101.08,117.83,101.08,117.70,101.06,117.83,101.01,117.97,100.97,117.85,100.94,117.55,100.91,117.30,100.88,117.17,100.85,117.05,100.85,116.85,100.84,116.83,100.83,117.20,100.72,117.60,100.62,118.03,100.51,117.88,100.49,117.72,100.46,117.62,100.56,117.65,100.66,117.67,100.64,117.67,100.50,117.67,100.36,117.65,100.36,117.67,100.49,117.62,100.61,117.58,100.71,117.50,100.66,117.42,100.62,117.47,100.62,117.67,100.58,117.90,100.41,117.80,100.26,117.60,100.28,117.30,100.38,117.25,100.45,117.10,100.41,117.05,100.36,117.35,100.36,117.72,100.38,118.08,100.33,118.03,100.25,118.03,100.17,118.05,100.16,118.03,100.14,118.08,100.12,118.12,100.09,117.95,100.04,117.70
RZ_802972_6801,0,424950,50,0,0,99.99,117.45,99.95,117.42,99.94,117.58,99.92,117.72,99.91,117.90,99.92,117.80,99.95,117.75,99.95,117.72,99.95,117.83,99.96,117.85,99.97,117.80,99.99,117.67,99.99,117.70,99.97,117.72,99.99,117.72,99.99,117.58,99.99,117.50,99.97,117.47,99.92,117.38,99.85,117.28,99.79,117.17,99.71,117.17,99.66,117.25,99.62,117.58,99.62,117.85,99.65,118.12,99.65,117.83,99.62,117.53,99.67,117.30,99.75,117.40,99.84,117.50,99.85,117.50,99.78,117.85,99.71,118.17,99.66,118.12,99.62,117.75,99.56,117.40,99.50,117.45,99.51,117.45,99.49,117.42,99.45,117.47,99.41,117.50,99.41,117.53,99.41,117.45,99.41,117.45,99.39,117.47,99.35,117.53,99.35,117.55,99.38,117.58,99.41,117.55
RZ_802972_6802,0,424950,50,0,0,99.42,117.65,99.44,117.80,99.50,117.95,99.56,118.05,99.59,118.25,99.56,118.45,99.53,118.62,99.51,118.67,99.47,118.58,99.39,118.25,99.31,117.90,99.28,117.70,99.30,117.67,99.31,117.70,99.30,117.85,99.30,118.03,99.30,118.17,99.26,118.30,99.22,118.40,99.21,118.40,99.24,118.35,99.26,118.30,99.24,118.20,99.22,118.10,99.19,118.00,99.15,117.97,99.15,118.00,99.19,118.03,99.28,118.12,99.33,118.12,99.28,118.05,99.17,117.92,99.09,117.92,99.10,118.03,99.12,118.15,99.14,118.12,99.15,118.08,99.11,118.25,99.08,118.50,99.04,118.60,99.04,118.50,99.05,118.38,99.05,118.45,99.06,118.80,99.04,119.10,99.01,119.28,98.99,119.12,98.99,118.97,98.99,118.97,99.01,118.97
RZ_802972_6803,0,424950,50,0,0,99.04,118.97,98.92,119.00,98.79,119.05,98.69,119.08,98.79,119.08,98.90,119.08,98.96,119.05,98.97,118.97,98.97,118.92,98.96,118.85,98.94,118.88,98.92,118.95,98.92,118.83,98.97,118.67,99.06,118.40,99.14,118.30,99.03,118.28,98.86,118.42,98.70,118.55,98.71,118.62,98.71,118.83,98.75,119.08,98.85,119.28,98.95,119.30,98.96,119.22,98.90,119.17,98.84,119.08,98.76,119.05,98.69,119.03,98.62,119.08,98.67,119.10,98.72,119.15,98.76,119.12,98.71,118.95,98.69,118.78,98.65,118.62,98.67,118.50,98.69,118.35,98.70,118.12,98.70,118.05,98.70,118.20,98.69,118.55,98.76,118.88,98.84,118.90,98.95,118.90,98.97,118.97,99.00,119.10,98.99,118.88,98.99,118.55,98.89,118.10
RZ_802972_6804,0,424950,50,0,0,98.71,117.12,98.31,115.90,97.78,114.60,97.19,113.58,96.80,112.28,96.38,110.22,96.05,108.72,95.47,106.47,94.86,104.92,94.08,102.75,93.38,101.70,93.03,100.03,92.69,97.67,92.22,95.55,91.80,92.85,91.40,90.80,91.33,87.95,91.06,86.30,90.94,83.40,90.79,80.80,90.78,77.80,90.78,75.95,90.85,73.15,90.90,71.00,90.95,68.72,90.96,67.90,90.85,66.55,90.72,65.62,90.81,63.95,91.05,62.27,91.22,60.90,91.14,60.25,90.92,59.92,90.75,59.50,90.53,59.05,90.42,58.62,90.20,58.60,89.96,58.60,89.74,58.25,89.64,57.77,89.61,57.38,89.30,57.45,89.00,57.52,88.88,56.67,89.01,55.67,89.14,54.67,89.11,54.58,88.71,54.65,88.34,54.23,88.09,53.23
RZ_802972_6805,0,424950,50,0,0,88.12,51.70,88.11,50.65,87.99,49.85,87.95,49.55,87.96,48.55,88.21,47.38,88.49,45.80,88.29,44.95,87.88,44.10,87.46,43.25,87.53,41.55,87.60,39.85,87.75,38.42,87.89,37.02,87.74,35.85,87.54,33.77,87.34,31.73,87.40,29.90,87.45,28.55,87.38,27.73,87.34,26.07,86.88,25.00,86.56,23.02,86.21,21.57,85.79,20.20,85.24,19.77,84.58,19.18,84.22,18.18,83.84,16.98,83.53,16.23,83.38,15.68,83.31,15.22,83.25,14.57,83.14,14.15,82.95,13.97,82.78,13.72,82.65,13.43,82.64,13.10,82.65,13.03,82.55,13.00,82.46,12.72,82.33,12.47,82.26,12.25,82.04,12.38,81.86,12.45,81.70,12.60,81.67,12.68,81.69,12.80,81.71,12.90,81.74,13.22
RZ_802972_6806,0,424950,50,0,0,81.67,13.62,81.61,14.22,81.64,14.65,81.72,14.97,81.83,14.93,81.88,14.85,81.88,15.32,81.85,15.88,81.78,16.43,81.72,16.52,81.70,16.70,81.66,17.30,81.61,17.82,81.58,18.20,81.56,18.15,81.54,18.70,81.54,19.27,81.50,19.85,81.46,19.85,81.41,19.90,81.41,20.25,81.44,20.57,81.40,20.85,81.34,20.82,81.34,20.85,81.40,20.90,81.49,21.05,81.50,21.18,81.47,21.27,81.38,21.45,81.29,21.65,81.25,21.93,81.24,22.02,81.21,22.32,81.22,22.60,81.24,23.10,81.26,23.38,81.24,23.73,81.24,23.82,81.21,23.75,81.19,23.57,81.17,23.48,81.17,23.62,81.19,23.73,81.20,23.75,81.21,23.93,81.29,24.18,81.38,24.35,81.47,24.27,81.47,24.35
RZ_802972_6807,0,424950,50,0,0,81.49,24.45,81.56,24.55,81.62,24.60,81.71,24.68,81.75,24.77,81.65,24.55,81.51,24.30,81.39,24.50,81.40,24.95,81.41,25.40,81.42,25.43,81.46,25.45,81.50,25.38,81.51,25.27,81.50,25.15,81.46,25.12,81.42,25.10,81.41,25.05,81.41,25.05,81.42,25.10,81.42,25.23,81.47,25.35,81.50,25.40,81.51,25.45,81.50,25.48,81.49,25.50,81.50,25.48,81.51,25.65,81.54,25.82,81.55,25.95,81.56,25.77,81.58,25.48,81.61,25.23,81.65,25.18,81.69,25.32,81.70,25.43,81.69,25.40,81.62,25.30,81.58,25.27,81.60,25.27,81.66,25.35,81.76,25.45,81.78,25.60,81.72,25.62,81.71,25.68,81.74,25.68,81.83,25.68,81.86,25.65,81.85,25.68,81.84,25.73
RZ_802972_6808,0,424950,50,0,0,81.78,25.75,81.70,25.75,81.64,25.73,81.60,25.55,81.59,25.43,81.59,25.55,81.59,25.80,81.61,26.02,81.64,26.02,81.65,26.00,81.64,26.02,81.62,26.05,81.64,25.90,81.66,25.73,81.70,25.55,81.72,25.60,81.74,25.65,81.72,25.68,81.72,25.68,81.72,25.73,81.74,25.80,81.76,25.80,81.74,25.75,81.71,25.65,81.70,25.60,81.74,25.57,81.76,25.55,81.81,25.55,81.85,25.57,81.89,25.60,81.94,25.60,81.96,25.62,81.96,25.62,81.94,25.60,81.94,25.55,81.94,25.50,81.95,25.40,81.95,25.32,81.85,25.43,81.76,25.57,81.69,25.90,81.75,26.07,81.80,26.25,81.83,26.23,81.81,26.20,81.79,26.10,81.58,26.00,81.15,25.90,80.74,25.82,80.38,25.80
RZ_802972_6809,0,424950,101,0,2,79.91,25.88,79.42,26.23,78.60,26.93,77.61,27.50,76.50,28.50,75.29,29.50,74.05,31.55,72.62,33.15,71.06,35.33,69.45,36.88,67.75,38.95,66.16,40.67,64.62,43.00,62.88,45.12,61.16,47.42,59.48,49.73,57.91,52.42,56.26,55.00,54.71,57.48,53.38,59.65,52.17,61.90,50.95,64.17,49.67,66.25,48.60,68.22,47.64,69.95,46.69,72.17,45.92,73.75,45.23,75.83,44.45,77.42,43.50,79.70,42.66,81.22,41.91,83.28,41.39,85.40,40.98,87.12,40.65,88.28,40.30,89.05,39.91,90.42,39.77,92.20,39.81,93.83,39.85,95.45,39.85,96.35,39.89,97.47,39.96,98.08,40.06,98.65,40.12,98.83,40.27,99.12,40.41,99.45,40.61,99.80,40.73,99.78,40.85,99.62,40.85,99.42,40.90,99.25,40.96,99.17,41.15,99.17,41.31,99.25,41.60,99.30,41.77,99.30,41.95,99.33,41.99,99.33,42.00,99.28,42.05,98.88,42.10,98.53,42.17,98.12,42.25,97.97,42.31,97.80,42.36,97.67,42.39,97.62,42.35,97.67,42.31,97.70,42.31,97.20,42.35,96.70,42.42,96.20,42.48,96.22,42.50,96.25,42.60,96.30,42.70,96.35,42.79,96.38,42.76,96.30,42.74,96.15,42.77,96.03,42.81,95.97,42.86,95.80,42.77,95.55,42.67,95.28,42.58,95.00,42.58,94.78,42.62,94.58,42.69,94.65,42.74,94.72,42.77,94.58,42.77,94.35,42.77,94.00,42.79,93.85,42.86,93.67,42.95,93.50,43.00,93.35,42.96,93.10,42.92,93.00,42.92,93.33,42.96,93.78,42.98,94.15
RZ_802972_6810,0,424950,50,0,2,42.98,94.05,43.00,93.83,43.04,93.62,43.08,93.53,43.08,93.60,43.08,93.60,43.10,93.53,43.19,93.45,43.27,93.40,43.34,93.35,43.35,93.30,43.36,93.28,43.35,93.28,43.33,93.28,43.31,93.28,43.31,93.22,43.33,93.17,43.35,93.15,43.38,93.15,43.40,93.10,43.41,93.05,43.45,93.03,43.45,93.08,43.45,93.10,43.54,93.12,43.66,93.05,43.77,93.00,43.74,92.92,43.70,92.92,43.65,93.08,43.65,93.22,43.69,93.30,43.73,93.17,43.77,93.03,43.80,92.90,43.84,92.85,43.88,92.85,43.96,92.92,44.05,92.95,44.10,92.92,44.08,92.88,44.04,92.97,43.95,93.12,43.85,93.25,43.89,93.17,44.00,93.12,44.10,93.12,44.09,93.12,44.08,93.08,44.10,93.00
RZ_802972_6811,0,424950,50,0,2,44.12,92.88,44.15,92.83,44.15,92.88,44.15,93.00,44.19,93.08,44.23,93.15,44.27,93.20,44.29,93.30,44.27,93.28,44.23,93.28,44.17,93.25,44.09,93.25,44.04,93.20,44.11,93.05,44.24,93.05,44.33,93.03,44.29,93.08,44.25,92.97,44.25,92.90,44.25,92.88,44.24,92.92,44.20,92.92,44.15,92.95,44.21,92.95,44.33,93.00,44.35,93.00,44.27,92.97,44.30,92.88,44.40,92.80,44.49,92.78,44.49,92.72,44.48,92.67,44.45,92.72,44.42,92.83,44.41,92.92,44.40,92.92,44.39,92.90,44.38,92.85,44.39,92.83,44.40,92.85,44.41,92.90,44.36,92.78,44.33,92.60,44.30,92.45,44.33,92.50,44.35,92.53,44.42,92.62,44.48,92.78,44.52,92.92,44.50,93.08
RZ_802972_6812,0,424950,50,0,2,44.48,93.20,44.46,93.03,44.45,92.75,44.49,92.70,44.54,92.92,44.58,93.15,44.56,93.15,44.56,93.12,44.56,93.12,44.55,93.10,44.55,92.92,44.59,92.78,44.59,92.62,44.59,92.62,44.56,92.65,44.60,92.72,44.61,92.80,44.61,92.83,44.60,92.83,44.65,92.83,44.71,92.80,44.76,92.67,44.77,92.55,44.81,92.60,44.85,92.85,44.85,93.08,44.83,92.92,44.81,92.70,44.80,92.67,44.81,92.85,44.80,92.90,44.79,92.78,44.77,92.83,44.75,93.03,44.74,93.20,44.74,93.17,44.74,93.25,44.75,93.30,44.81,93.35,44.89,93.33,45.01,93.30,45.08,93.30,45.17,93.33,45.21,93.38,45.23,93.45,45.14,93.47,45.06,93.53,45.02,93.55,45.05,93.40,45.08,93.28
RZ_802972_6813,0,424950,50,0,2,45.10,93.17,45.10,93.22,45.09,93.08,45.09,92.97,45.09,92.92,45.08,93.03,45.08,92.88,45.08,92.67,45.08,92.50,45.05,92.58,45.02,92.62,44.94,92.72,44.86,92.78,44.85,92.83,44.92,92.92,44.99,93.03,44.99,93.08,45.06,93.00,45.12,92.97,45.19,93.03,45.20,92.90,45.23,92.60,45.25,92.33,45.26,92.38,45.27,92.67,45.30,92.95,45.29,93.10,45.27,93.25,45.23,93.38,45.17,93.55,45.12,93.62,45.20,93.65,45.26,93.53,45.34,93.30,45.35,93.15,45.26,92.97,45.19,92.90,45.20,92.83,45.29,92.80,45.38,92.80,45.38,92.85,45.36,92.85,45.33,92.83,45.31,92.80,45.31,92.60,45.25,92.38,45.16,92.22,45.10,92.38,45.14,92.50,45.17,92.53
RZ_802972_6814,0,424950,50,0,2,45.27,92.45,45.38,92.35,45.46,92.38,45.45,92.45,45.41,92.53,45.39,92.50,45.36,92.50,45.36,92.40,45.38,92.30,45.38,92.42,45.38,92.70,45.36,92.97,45.38,93.05,45.36,93.03,45.34,92.97,45.30,92.92,45.36,93.10,45.40,93.25,45.44,92.97,45.41,92.50,45.41,92.17,45.45,92.40,45.49,92.60,45.38,92.67,45.23,92.70,45.19,92.70,45.27,92.80,45.36,92.88,45.33,93.08,45.31,93.20,45.26,93.33,45.23,93.17,45.17,93.03,45.19,92.88,45.19,92.85,45.26,92.47,45.33,92.12,45.39,91.78,45.39,92.10,45.55,92.40,45.85,92.90,46.16,93.22,46.56,93.55,46.81,93.78,47.56,93.90,48.14,94.25,48.98,94.75,49.48,95.33,50.31,95.95,50.88,96.50
RZ_802972_6815,0,424950,50,0,2,51.55,96.92,52.04,97.08,52.51,97.25,52.99,97.42,53.21,98.10,53.67,98.55,53.88,99.08,54.09,99.45,54.19,99.85,54.41,100.25,54.74,100.55,54.99,100.83,55.33,101.17,55.58,101.60,55.96,102.30,56.14,102.85,56.45,103.05,56.66,103.12,56.92,103.25,57.06,103.42,57.25,103.50,57.41,103.58,57.48,104.00,57.36,104.38,57.26,104.75,57.25,104.83,57.24,104.83,57.24,104.80,57.20,105.03,57.12,105.38,57.05,105.72,57.01,105.88,56.95,105.92,56.88,105.97,56.81,105.83,56.89,105.70,56.96,105.58,56.98,105.62,56.92,105.47,56.89,105.35,56.91,105.33,56.91,105.45,56.92,105.55,56.85,105.55,56.73,105.53,56.59,105.53,56.52,105.55,56.50,105.58,56.48,105.60,56.46,105.62
RZ_802972_6816,0,424950,50,0,2,56.33,105.65,56.24,105.80,56.16,105.90,56.16,105.92,56.14,105.83,56.12,105.60,56.15,105.45,56.15,105.28,56.09,105.17,55.99,105.15,55.94,104.88,55.90,104.58,55.90,104.30,55.89,104.10,55.89,103.95,55.84,104.12,55.77,104.45,55.79,104.83,55.86,104.88,55.90,104.97,55.83,105.00,55.74,104.88,55.70,104.70,55.69,104.50,55.62,104.50,55.54,104.53,55.46,104.55,55.49,104.58,55.52,104.55,55.58,104.50,55.59,104.45,55.59,104.38,55.58,104.38,55.56,104.33,55.52,104.30,55.50,104.30,55.49,104.30,55.50,104.33,55.51,104.33,55.52,104.28,55.52,104.25,55.52,104.20,55.52,104.17,55.55,104.03,55.48,103.90,55.41,103.78,55.34,103.70,55.34,103.60,55.35,103.62,55.30,103.72
RZ_802972_6817,0,424950,50,0,2,55.26,103.60,55.26,103.38,55.33,103.17,55.38,103.20,55.29,103.10,55.17,102.97,55.11,103.17,55.15,103.50,55.23,103.62,55.27,103.40,55.31,103.20,55.31,103.25,55.33,103.30,55.34,103.40,55.35,103.47,55.35,103.53,55.33,103.53,55.27,103.45,55.21,103.33,55.16,103.22,55.20,103.33,55.23,103.50,55.20,103.67,55.14,103.70,55.04,103.75,55.00,103.83,55.01,103.85,55.05,104.03,55.10,104.17,55.09,104.33,55.09,104.22,55.09,104.10,55.08,103.95,55.09,103.75,55.21,103.58,55.33,103.38,55.36,103.33,55.34,103.30,55.30,103.38,55.31,103.45,55.35,103.47,55.39,103.50,55.42,103.60,55.42,103.85,55.38,104.12,55.34,104.20,55.31,104.03,55.31,103.83,55.27,103.70,55.25,103.55
RZ_802972_6818,0,424950,50,0,2,55.21,103.42,55.21,103.42,55.20,103.55,55.19,103.75,55.23,103.88,55.21,103.88,55.23,103.58,55.21,103.30,55.25,103.08,55.25,103.10,55.27,103.10,55.31,103.00,55.33,102.92,55.30,102.83,55.26,102.88,55.25,102.97,55.21,103.08,55.21,103.17,55.21,103.25,55.23,103.25,55.24,103.25,55.26,103.10,55.29,103.05,55.30,103.03,55.26,103.08,55.23,103.15,55.20,103.15,55.16,103.08,55.11,102.97,55.06,102.90,55.08,102.92,55.16,103.05,55.25,103.17,55.25,103.25,55.16,103.25,55.09,103.28,55.05,103.33,55.04,103.38,55.04,103.35,55.08,103.30,55.12,103.42,55.16,103.55,55.16,103.62,55.15,103.58,55.15,103.53,55.15,103.60,55.17,103.65,55.24,103.67,55.27,103.62,55.31,103.50
RZ_802972_6819,0,424950,51,0,2,55.29,103.30,55.25,103.12,55.19,103.05,55.05,103.22,54.95,103.38,54.84,103.55,54.80,103.60,54.76,103.62,54.75,103.60,54.89,103.60,55.04,103.58,55.23,103.30,55.25,103.05,55.25,102.80,55.20,102.90,55.15,103.00,55.12,103.12,55.11,103.15,55.11,103.17,55.11,103.20,55.11,103.25,55.10,103.40,55.10,103.58,55.09,103.70,55.09,103.70,55.05,103.70,55.02,103.67,55.06,103.65,55.14,103.62,55.21,103.55,55.21,103.45,55.21,103.40,55.17,103.45,55.15,103.60,55.12,103.67,55.11,103.70,55.06,103.67,55.01,103.70,54.96,103.67,54.96,103.60,55.00,103.62,54.98,103.67,54.96,103.55,55.02,103.25,55.11,102.92,55.20,102.83,55.19,102.75,55.17,102.67,55.14,102.58,55.10,102.62,55.10,102.70
RZ_802972_6820,0,424950,51,0,2,55.14,102.78,55.19,102.90,55.21,102.97,55.24,102.88,55.20,102.83,55.16,102.75,55.15,102.83,55.23,102.85,55.30,102.83,55.33,102.83,55.33,102.85,55.34,102.92,55.34,102.83,55.33,102.70,55.34,102.45,55.38,102.33,55.39,102.50,55.39,102.78,55.38,103.05,55.39,103.08,55.42,103.12,55.46,103.15,55.49,103.17,55.51,103.12,55.54,102.97,55.56,102.83,55.59,102.65,55.61,102.45,55.66,102.25,55.66,102.58,55.64,102.95,55.58,103.30,55.52,103.22,55.51,103.22,55.49,103.22,55.46,103.17,55.45,103.15,55.52,103.10,55.60,103.10,55.65,103.10,55.65,103.12,55.65,103.17,55.67,103.22,55.67,103.22,55.70,102.90,55.73,102.60,55.73,102.33,55.71,102.38,55.70,102.47,55.69,102.58,55.67,102.65
RZ_802972_6821,0,424950,199,0,0,55.66,102.70,55.67,102.75,55.70,102.78,55.74,102.83,55.74,102.90,55.66,102.95,55.61,103.03,55.58,102.97,55.60,102.92,55.64,102.88,55.70,102.72,55.75,102.55,55.71,102.40,55.67,102.40,55.70,102.40,55.77,102.58,55.88,102.75,55.90,102.95,55.91,102.92,55.88,102.88,55.81,102.83,55.79,102.83,55.74,102.83,55.70,102.78,55.65,102.72,55.66,102.72,55.79,102.80,55.91,102.88,56.05,102.90,56.05,102.83,56.05,102.70,56.11,102.55,56.21,102.40,56.31,102.22,56.31,102.30,56.23,102.55,56.09,102.30,55.73,101.80,55.34,101.47,54.65,101.65,54.01,101.83,52.94,101.90,51.90,101.97,50.52,102.40,49.26,103.53,47.86,104.60,46.39,106.28,44.84,107.22,43.21,108.62,41.73,109.53,40.14,111.03,38.49,112.15,36.86,113.25,35.10,113.80,33.58,114.88,31.90,115.47,30.64,116.12,29.35,116.30,28.26,116.78,27.05,117.33,26.20,118.00,25.60,118.42,25.05,118.95,24.50,119.33,24.07,119.85,24.04,120.12,24.01,120.28,24.12,120.28,24.31,120.38,24.51,120.47,24.71,120.47,24.88,120.25,25.21,119.97,25.46,119.72,25.73,119.58,25.79,119.50,25.84,119.03,25.93,118.55,26.00,118.08,26.11,118.17,26.15,118.30,26.18,118.40,26.19,118.38,26.20,118.38,26.23,118.45,26.25,118.55,26.29,118.55,26.31,118.45,26.32,118.30,26.39,118.22,26.61,118.15,26.84,118.10,27.02,117.97,27.04,117.85,27.05,117.72,27.04,117.90,27.10,118.15,27.18,118.33,27.25,118.20,27.21,118.05,27.18,117.97,27.19,118.00,27.31,117.95,27.44,117.85,27.44,117.75,27.36,117.72,27.30,117.72,27.45,117.65,27.61,117.60,27.79,117.55,27.82,117.60,27.90,117.62,27.95,117.65,28.00,117.53,28.01,117.40,28.01,117.33,28.00,117.35,28.06,117.40,28.14,117.42,28.21,117.42,28.19,117.40,28.18,117.40,28.16,117.45,28.18,117.50,28.19,117.50,28.20,117.40,28.19,117.33,28.18,117.28,28.18,117.28,28.23,117.30,28.35,117.35,28.45,117.40,28.54,117.28,28.57,117.10,28.62,116.97,28.65,117.00,28.66,117.03,28.65,117.03,28.66,116.80,28.69,116.55,28.73,116.40,28.75,116.58,28.73,116.75,28.68,116.90,28.69,117.00,28.74,117.12,28.82,117.15,28.89,117.10,28.95,116.85,29.00,116.62,29.01,116.42,29.01,116.47,29.02,116.53,29.09,116.62,29.14,116.70,29.18,116.78,29.12,116.83,29.10,116.88,29.16,117.00,29.24,117.08,29.35,117.12,29.46,117.08,29.56,117.08,29.66,117.03,29.73,116.92,29.79,116.80,29.82,116.75,29.85,116.53,29.86,116.33,29.86,116.15,29.86,116.25,29.91,116.35,29.98,116.45,30.00,116.38,30.00,116.33,30.00,116.25,30.00,116.25,30.00,116.40,30.12,116.53,30.26,116.67,30.41,116.65,30.44,116.65,30.46,116.53,30.48,116.28,30.48,116.05,30.44,116.20,30.46,116.42,30.54,116.58,30.62,116.53,30.73,116.42,30.76,116.42,30.80,116.45,30.79,116.47,30.82,116.42,30.84,116.38,30.82,116.30,30.82,116.30,30.86,116.33,30.99,116.35
RZ_802972_6822,0,424950,50,0,0,31.10,116.35,31.16,116.33,31.10,116.25,31.04,116.25,31.01,116.25,31.01,116.30,31.02,116.20,31.05,116.08,31.05,116.22,31.05,116.47,31.04,116.83,31.04,116.90,31.04,116.80,31.06,116.62,31.07,116.42,31.11,116.45,31.16,116.45,31.18,116.17,31.16,115.92,31.29,115.80,31.41,115.92,31.54,116.08,31.49,116.12,31.44,116.25,31.39,116.38,31.39,116.30,31.41,116.17,31.44,116.08,31.44,116.08,31.45,116.08,31.45,116.08,31.45,116.05,31.45,116.08,31.41,116.08,31.39,116.08,31.38,116.05,31.43,115.88,31.52,115.65,31.59,115.40,31.68,115.35,31.71,115.47,31.77,115.75,31.80,115.95,31.84,116.17,31.88,116.22,31.91,116.35,31.93,116.40,31.96,116.42,31.98,116.35,31.93,116.38
RZ_802972_6823,0,424950,51,0,0,31.85,116.42,31.84,116.22,31.93,115.95,32.01,115.67,32.05,115.55,32.11,115.42,32.17,115.45,32.25,115.60,32.25,115.72,32.25,115.70,32.24,115.67,32.21,115.65,32.17,115.75,32.16,115.95,32.15,116.12,32.16,116.15,32.17,116.17,32.17,116.20,32.30,116.17,32.42,116.12,32.48,116.05,32.39,116.20,32.41,116.35,32.51,116.50,32.64,116.25,32.62,116.00,32.58,115.75,32.50,116.08,32.45,116.40,32.45,116.70,32.49,116.62,32.54,116.55,32.58,116.53,32.60,116.53,32.66,116.55,32.71,116.55,32.75,116.55,32.74,116.62,32.71,116.70,32.71,116.72,32.75,116.67,32.77,116.67,32.79,116.70,32.77,116.45,32.76,116.15,32.76,115.90,32.79,116.05,32.86,116.20,32.94,116.30,32.98,116.35,32.99,116.40
RZ_802972_6824,0,424950,51,0,0,33.01,116.50,33.02,116.55,32.99,116.62,32.95,116.62,32.91,116.45,32.92,116.28,32.96,116.15,33.00,116.17,33.02,116.17,33.09,116.10,33.15,116.05,33.25,116.05,33.26,116.17,33.26,116.33,33.26,116.40,33.26,116.40,33.26,116.33,33.21,116.25,33.17,116.20,33.12,116.17,33.11,116.17,33.10,116.22,33.10,116.30,33.10,116.35,33.14,116.28,33.19,116.22,33.16,116.20,33.12,115.95,33.23,115.70,33.38,115.50,33.50,115.83,33.48,116.20,33.42,116.50,33.35,116.55,33.30,116.58,33.29,116.62,33.31,116.50,33.34,116.38,33.39,116.25,33.46,116.20,33.51,116.20,33.55,116.20,33.59,116.22,33.56,116.22,33.51,116.22,33.45,116.25,33.42,116.38,33.42,116.47,33.45,116.42,33.64,116.20,33.83,115.95
RZ_802972_6825,0,424950,49,0,0,33.90,115.92,33.83,116.00,33.77,115.80,33.92,115.40,34.08,115.00,34.20,114.90,34.21,114.90,34.23,115.17,34.34,115.42,34.44,115.67,34.51,115.67,34.48,115.67,34.36,115.60,34.30,115.47,34.25,115.25,34.30,115.10,34.40,115.03,34.46,114.97,34.54,114.95,34.58,114.92,34.61,114.95,34.54,115.12,34.46,115.28,34.41,115.25,34.48,115.10,34.52,115.03,34.54,115.15,34.56,115.20,34.61,115.10,34.62,114.85,34.60,114.70,34.59,114.62,34.60,114.62,34.61,114.70,34.60,114.78,34.60,114.85,34.64,114.80,34.67,114.78,34.73,114.72,34.74,114.70,34.84,114.80,34.94,114.95,34.99,115.12,34.95,115.15,34.94,115.08,34.99,114.97,35.09,115.00,35.16,115.12,35.19,115.30
RZ_802972_6826,0,424950,50,0,0,35.16,115.38,35.20,115.10,35.25,114.78,35.26,114.67,35.21,114.83,35.15,114.95,35.12,114.85,35.12,114.83,35.16,114.88,35.20,114.88,35.19,114.85,35.16,114.83,35.15,114.85,35.20,114.80,35.29,114.70,35.35,114.60,35.31,114.67,35.19,114.72,35.06,114.78,35.05,114.85,35.16,114.95,35.29,115.17,35.66,115.22,36.20,115.28,37.16,115.30,38.01,115.40,39.10,115.30,40.24,115.12,41.76,114.67,43.16,114.35,44.67,113.75,46.04,113.30,47.48,112.80,48.77,112.00,50.00,110.90,51.24,109.62,52.26,108.83,53.20,108.15,53.92,107.47,54.67,106.92,55.29,106.47,56.02,105.97,56.65,104.97,57.45,104.08,57.91,103.40,58.61,103.15,59.15,102.72,59.89,102.15,60.52,101.65,61.10,101.53
RZ_802972_6827,0,424950,50,0,0,61.66,101.70,62.12,101.22,62.64,100.53,63.12,99.50,63.45,98.83,63.64,98.12,63.66,97.78,63.74,97.03,63.88,96.30,63.98,95.83,64.00,96.05,63.95,95.85,63.88,95.40,63.85,94.95,63.85,94.83,63.85,94.72,63.84,94.65,63.79,94.72,63.71,94.83,63.58,94.92,63.45,95.17,63.35,95.50,63.34,95.78,63.21,95.95,63.10,96.00,63.04,96.12,63.09,96.28,63.01,96.45,62.89,96.50,62.76,96.50,62.76,96.38,62.75,96.15,62.71,95.92,62.66,95.80,62.61,95.70,62.55,95.53,62.50,95.35,62.42,95.45,62.35,95.72,62.26,95.97,62.20,96.05,62.17,96.05,62.14,96.22,62.10,96.50,62.11,96.75,62.12,96.83,62.04,96.80,61.91,96.78,61.79,96.78,61.74,96.78
RZ_802972_6828,0,424950,51,0,0,61.70,96.78,61.65,96.78,61.70,96.72,61.74,96.80,61.73,96.88,61.70,96.60,61.67,96.28,61.69,95.95,61.64,96.42,61.66,97.00,61.70,97.58,61.76,97.67,61.76,97.65,61.76,97.47,61.77,97.38,61.79,97.30,61.77,97.35,61.76,97.70,61.84,98.05,61.94,98.03,62.06,97.65,62.09,97.33,62.05,97.30,62.00,97.22,61.99,97.10,62.01,97.12,62.05,97.22,62.05,97.47,62.06,97.70,62.08,97.92,62.06,98.00,62.05,98.10,62.05,98.15,62.05,98.12,62.12,98.12,62.26,98.08,62.39,98.03,62.41,97.85,62.36,97.75,62.31,97.47,62.30,97.20,62.26,96.92,62.21,97.15,62.19,97.53,62.17,97.97,62.20,98.05,62.24,98.22,62.27,98.35,62.30,98.12,62.33,97.80,62.35,97.47
RZ_802972_6829,0,424950,51,0,0,62.35,97.47,62.33,97.50,62.30,97.55,62.27,97.60,62.35,97.42,62.41,97.38,62.49,97.30,62.51,97.22,62.54,96.97,62.70,96.88,62.84,97.10,62.83,97.33,62.69,97.45,62.55,97.40,62.56,97.35,62.62,97.28,62.67,97.30,62.73,97.35,62.71,97.42,62.67,97.45,62.65,97.58,62.64,97.70,62.71,97.65,62.80,97.47,62.89,97.28,62.90,97.17,62.98,97.25,63.02,97.35,63.06,97.55,63.00,97.67,62.88,97.70,62.76,97.62,62.70,97.53,62.74,97.55,62.76,97.62,62.77,97.70,62.76,97.85,62.75,97.88,62.74,97.90,62.75,97.88,62.79,97.85,62.84,97.78,62.89,97.70,62.91,97.67,62.99,97.67,63.08,97.65,63.17,97.65,63.20,97.55,63.23,97.47,63.25,97.33,63.27,97.17
RZ_802972_6830,0,424950,51,0,0,63.23,97.03,63.17,96.95,63.17,96.97,63.24,97.05,63.35,97.17,63.41,97.33,63.49,97.38,63.51,97.35,63.54,97.33,63.50,97.42,63.44,97.50,63.38,97.50,63.35,97.38,63.35,97.22,63.38,97.20,63.40,97.17,63.42,97.17,63.38,97.17,63.33,97.20,63.38,97.20,63.49,97.22,63.64,97.25,63.70,97.38,63.66,97.45,63.60,97.65,63.52,97.75,63.51,97.85,63.50,97.80,63.52,97.80,63.58,97.62,63.64,97.42,63.65,97.25,63.66,97.25,63.76,97.35,63.85,97.47,63.92,97.58,63.90,97.58,63.88,97.58,63.85,97.62,63.81,97.72,63.81,97.90,63.84,98.05,63.91,98.25,63.98,98.35,64.04,98.35,64.05,98.28,64.04,98.20,64.01,98.20,64.01,98.12,64.03,98.08,64.04,98.03
RZ_802972_6831,0,424950,51,0,0,64.05,98.30,64.05,98.58,64.06,98.83,64.08,98.65,64.09,98.42,64.09,98.17,64.12,98.03,64.15,97.88,64.19,97.60,64.24,97.53,64.28,97.45,64.33,97.50,64.31,97.85,64.31,98.22,64.30,98.53,64.31,98.38,64.31,98.22,64.31,98.15,64.30,98.17,64.30,98.10,64.30,98.00,64.39,97.95,64.45,98.00,64.53,98.03,64.59,98.03,64.67,98.00,64.75,97.97,64.67,97.97,64.61,97.97,64.55,97.92,64.54,97.85,64.53,97.70,64.55,97.62,64.55,97.55,64.54,97.55,64.53,97.72,64.55,97.88,64.61,98.03,64.66,97.90,64.70,97.72,64.71,97.53,64.75,97.38,64.79,97.30,64.85,97.47,64.88,97.72,64.81,97.88,64.74,97.80,64.75,97.65,64.90,97.55,65.03,97.42,65.08,97.50
RZ_802972_6832,0,424950,50,0,0,65.15,97.72,65.24,98.08,65.26,98.30,65.20,98.17,65.15,97.83,65.16,97.47,65.17,97.33,65.19,97.28,65.19,97.62,65.17,98.00,65.15,98.30,65.12,98.40,65.08,98.50,65.06,98.28,65.11,97.88,65.15,97.85,65.19,98.22,65.16,98.67,65.16,98.78,65.17,98.72,65.20,98.55,65.22,98.35,65.24,98.30,65.25,98.30,65.25,98.55,65.25,98.78,65.29,98.72,65.35,98.47,65.39,98.22,65.36,98.25,65.34,98.25,65.35,98.20,65.35,98.17,65.35,98.20,65.42,98.30,65.51,98.30,65.61,98.20,65.64,98.10,65.59,97.97,65.53,97.90,65.44,97.85,65.41,97.92,65.40,98.03,65.42,98.17,65.46,98.22,65.53,98.28,65.54,98.22,65.54,98.28,65.51,98.38,65.53,98.47
RZ_802972_6833,0,424950,49,0,0,65.59,98.53,65.64,98.53,65.70,98.55,65.70,98.40,65.69,98.25,65.79,98.08,65.89,98.03,65.94,97.97,65.86,97.92,65.78,97.92,65.74,98.00,65.70,98.10,65.70,98.15,65.78,98.10,65.86,98.03,65.95,97.88,66.01,97.83,66.06,97.78,66.05,97.78,65.97,97.78,65.90,97.80,65.91,97.80,65.92,97.65,65.94,97.42,65.96,97.17,65.99,97.10,65.99,97.03,65.96,96.95,66.00,96.88,66.14,96.88,66.26,96.97,66.33,97.12,66.30,97.45,66.26,97.95,66.19,98.45,66.14,98.40,66.11,98.10,66.15,97.80,66.17,97.80,66.24,97.72,66.29,97.65,66.29,97.55,66.26,97.50,66.28,97.45,66.33,97.42,66.44,97.55,66.50,97.70,66.44,97.88,66.31,97.90
RZ_802972_6834,0,424950,50,0,0,66.24,97.90,66.31,97.90,66.39,97.85,66.42,97.80,66.42,97.75,66.42,97.75,66.42,97.78,66.49,97.78,66.55,97.80,66.62,97.88,66.62,98.03,66.62,98.10,66.61,98.15,66.66,98.12,66.72,97.90,66.79,97.70,66.78,97.72,66.78,97.97,66.78,98.25,66.79,98.33,66.78,98.40,66.76,98.45,66.76,98.47,66.78,98.33,66.80,98.12,66.86,97.90,66.90,97.88,66.91,97.75,66.88,97.65,66.85,97.42,66.83,97.30,66.85,97.40,66.85,97.65,66.86,97.88,66.91,97.85,66.96,97.78,67.04,97.80,67.05,97.90,67.05,98.00,67.04,98.03,67.03,97.97,67.00,97.92,66.99,97.88,66.95,97.83,66.94,97.70,66.95,97.60,67.05,97.53,67.14,97.53,67.20,97.72,67.22,97.95
RZ_802972_6835,0,424950,50,0,0,67.25,98.17,67.26,98.17,67.26,98.17,67.26,98.17,67.26,98.17,67.28,98.22,67.29,98.28,67.28,98.10,67.24,98.03,67.20,97.92,67.22,98.08,67.26,97.95,67.30,97.78,67.40,97.58,67.50,97.45,67.59,97.33,67.56,97.35,67.50,97.47,67.44,97.62,67.44,97.65,67.47,97.65,67.50,97.65,67.42,97.65,67.35,97.53,67.31,97.40,67.34,97.33,67.38,97.38,67.38,97.42,67.40,97.42,67.42,97.53,67.46,97.65,67.53,97.50,67.61,97.25,67.67,96.97,67.66,96.97,67.59,97.00,67.50,97.15,67.49,97.30,67.50,97.45,67.61,97.47,67.71,97.47,67.84,97.47,67.89,97.35,67.95,97.20,67.96,96.97,67.99,96.90,68.00,96.95,68.01,97.08,68.11,97.38,68.22,97.55
RZ_802972_6836,0,424950,50,0,0,68.41,97.72,68.60,98.17,68.99,98.58,69.40,99.88,69.86,100.90,70.20,101.92,70.58,102.90,70.88,103.75,71.36,104.85,71.69,105.50,72.09,106.65,72.22,107.55,72.38,108.25,72.38,108.58,72.38,109.10,72.36,109.65,72.33,110.55,72.30,111.25,72.28,112.00,72.25,112.78,72.21,113.78,72.21,114.65,72.24,115.10,72.28,115.35,72.25,116.15,72.14,116.83,72.03,117.50,72.08,117.95,72.20,118.47,72.36,119.00,72.40,119.00,72.44,118.92,72.45,118.83,72.44,119.03,72.41,119.38,72.36,119.78,72.31,119.95,72.28,120.12,72.26,120.25,72.30,120.28,72.33,120.30,72.31,120.33,72.25,120.47,72.19,120.55,72.11,120.60,72.10,120.60,72.06,120.72,72.08,120.80,72.08,120.85,72.04,120.83
RZ_802972_6837,0,424950,50,0,0,72.00,120.83,71.96,120.85,71.96,120.85,71.99,120.83,72.03,120.80,72.08,120.78,72.04,120.75,72.00,120.72,71.95,120.70,71.96,120.65,71.97,120.58,71.97,120.50,71.96,120.45,71.94,120.38,71.95,120.38,71.96,120.38,71.97,120.38,72.00,120.38,72.05,120.42,72.10,120.45,72.16,120.25,72.19,120.03,72.20,119.75,72.19,119.72,72.12,119.65,72.08,119.60,72.03,119.58,72.03,119.62,72.15,119.65,72.26,119.83,72.40,120.00,72.40,120.05,72.36,119.62,72.31,119.22,72.22,118.95,72.19,118.90,72.20,118.83,72.29,118.80,72.35,118.85,72.41,118.95,72.45,118.97,72.51,118.88,72.56,118.75,72.59,118.75,72.59,118.88,72.58,119.00,72.58,118.97,72.59,118.83,72.60,118.65,72.62,118.38
RZ_802972_6838,0,424950,50,0,0,72.64,118.33,72.66,118.25,72.67,118.30,72.69,118.30,72.66,118.42,72.65,118.53,72.65,118.65,72.71,118.67,72.76,118.65,72.85,118.60,72.89,118.55,72.86,118.40,72.80,118.28,72.72,118.10,72.71,118.05,72.76,117.95,72.83,117.90,72.91,117.85,72.92,117.88,72.95,117.92,72.95,117.95,72.95,117.95,72.96,117.95,72.97,117.90,72.99,117.80,72.99,117.72,72.99,117.65,73.04,117.62,73.10,117.78,73.15,117.95,73.15,118.00,73.15,117.88,73.12,117.75,73.09,117.75,73.04,117.75,73.03,117.67,73.15,117.62,73.28,117.58,73.40,117.53,73.38,117.42,73.35,117.30,73.36,117.28,73.40,117.30,73.45,117.35,73.44,117.35,73.41,117.38,73.53,117.35,73.67,117.15,73.78,116.95,73.71,116.80
RZ_802972_6839,0,424950,50,0,0,73.65,116.88,73.70,116.78,73.76,116.55,73.85,116.25,73.89,116.38,73.90,116.55,73.86,116.60,73.85,116.45,73.81,116.42,73.80,116.47,73.79,116.45,73.81,116.38,73.81,116.35,73.81,116.42,73.84,116.53,73.86,116.60,73.86,116.60,73.84,116.55,73.81,116.50,73.78,116.47,73.81,116.42,73.88,116.35,73.92,116.25,73.91,116.25,73.91,116.30,73.92,116.33,73.96,116.35,74.05,116.35,74.14,116.38,74.17,116.33,74.15,116.22,74.14,116.15,74.15,116.12,74.15,116.17,74.15,116.20,74.16,116.25,74.16,116.30,74.14,116.33,74.11,116.38,74.08,116.45,74.08,116.53,74.12,116.53,74.17,116.55,74.22,116.58,74.22,116.47,74.22,116.35,74.25,116.35,74.28,116.50,74.30,116.62,74.33,116.53
RZ_802972_6840,0,424950,50,0,0,74.36,116.40,74.39,116.40,74.39,116.67,74.46,116.92,74.55,116.90,74.59,116.75,74.55,116.72,74.44,116.88,74.38,116.90,74.39,116.78,74.46,116.60,74.54,116.55,74.54,116.50,74.55,116.25,74.54,116.00,74.53,116.05,74.59,116.33,74.66,116.65,74.72,116.65,74.71,116.65,74.69,116.60,74.66,116.45,74.64,116.28,74.72,116.12,74.81,116.08,74.91,116.05,74.95,116.08,74.97,116.17,74.94,116.28,74.88,116.25,74.81,116.15,74.78,116.08,74.75,116.05,74.74,116.05,74.74,116.05,74.72,116.05,74.69,116.08,74.69,116.12,74.80,116.17,74.92,116.25,75.04,116.33,75.05,116.42,75.05,116.47,75.05,116.55,75.04,116.60,75.04,116.47,75.05,116.25,75.06,116.05,75.06,116.03,75.06,116.05
RZ_802972_6841,0,424950,50,0,0,75.03,116.12,75.00,116.22,75.05,116.38,75.14,116.42,75.22,116.47,75.22,116.40,75.25,116.47,75.28,116.58,75.35,116.47,75.40,116.25,75.42,116.03,75.40,116.03,75.35,116.05,75.34,116.08,75.30,116.10,75.31,116.12,75.38,116.00,75.44,115.88,75.41,115.78,75.36,115.67,75.25,115.53,75.21,115.40,75.17,115.45,75.22,115.58,75.34,115.65,75.44,115.65,75.49,115.60,75.47,115.70,75.46,115.83,75.46,115.92,75.54,115.92,75.64,115.92,75.72,115.92,75.64,115.78,75.54,115.65,75.50,115.50,75.56,115.72,75.61,115.92,75.59,116.10,75.59,116.00,75.62,115.78,75.66,115.58,75.72,115.42,75.75,115.42,75.79,115.40,75.83,115.40,75.86,115.40,75.83,115.45,75.76,115.50,75.78,115.53
RZ_802972_6842,0,424950,50,0,0,75.86,115.47,75.91,115.45,75.88,115.45,75.83,115.60,75.84,115.75,75.88,115.85,75.91,115.75,75.89,115.65,75.83,115.60,75.75,115.62,75.72,115.67,75.71,115.62,75.75,115.50,75.79,115.40,75.81,115.50,75.81,115.62,75.84,115.53,75.90,115.35,75.96,115.25,75.99,115.35,76.05,115.47,76.12,115.40,76.17,115.28,76.16,115.17,76.11,115.30,76.08,115.47,76.04,115.70,76.04,115.80,75.97,115.85,75.92,115.78,75.92,115.65,76.00,115.47,76.08,115.35,76.06,115.38,76.06,115.55,76.06,115.75,76.11,115.80,76.15,115.92,76.17,116.00,76.16,115.95,76.15,115.75,76.15,115.55,76.14,115.55,76.12,115.58,76.14,115.62,76.19,115.55,76.24,115.47,76.33,115.42,76.39,115.45,76.36,115.50
RZ_802972_6843,0,424950,50,0,0,76.28,115.55,76.20,115.58,76.20,115.62,76.19,115.67,76.20,115.75,76.21,115.83,76.29,115.83,76.34,115.85,76.40,116.00,76.41,116.15,76.44,116.03,76.42,115.78,76.41,115.53,76.42,115.58,76.47,115.53,76.54,115.45,76.47,115.53,76.40,115.67,76.35,115.83,76.38,115.80,76.41,115.72,76.42,115.65,76.40,115.58,76.38,115.50,76.42,115.45,76.50,115.45,76.56,115.53,76.51,115.60,76.47,115.58,76.49,115.47,76.56,115.38,76.62,115.42,76.78,115.53,76.89,115.62,76.94,115.60,76.88,115.50,76.80,115.45,76.80,115.47,76.79,115.67,76.76,115.83,76.76,115.78,76.78,115.62,76.80,115.45,76.88,115.47,76.95,115.55,77.01,115.67,77.04,115.78,77.04,115.83,77.05,115.90,77.08,116.00
RZ_802972_6844,0,424950,51,0,0,77.16,116.10,77.24,116.10,77.28,116.15,77.25,116.10,77.26,116.03,77.31,115.83,77.35,115.62,77.35,115.62,77.40,115.75,77.45,115.58,77.54,115.28,77.56,114.97,77.39,114.97,77.20,115.00,76.86,115.08,76.56,115.15,76.12,114.95,75.41,114.75,74.80,114.75,73.96,115.08,73.38,115.38,72.69,115.45,71.99,115.85,71.40,116.22,70.67,116.80,70.29,117.05,69.89,117.75,69.51,118.38,69.10,119.03,68.60,119.33,68.28,119.47,68.00,119.65,67.66,119.75,67.42,119.83,67.17,119.90,66.94,120.42,66.70,120.97,66.47,121.47,66.41,121.40,66.22,121.35,66.05,121.33,66.08,121.33,66.19,121.30,66.29,121.42,66.33,121.58,66.41,121.72,66.54,121.75,66.71,121.65,66.85,121.55,66.96,121.53,66.95,121.60
RZ_802972_6845,0,424950,51,0,0,66.94,121.70,66.96,121.67,67.00,121.65,67.05,121.85,67.06,122.05,67.08,122.15,67.08,121.95,67.09,121.75,67.09,121.70,67.08,121.72,67.08,121.72,67.22,121.75,67.40,121.80,67.56,121.85,67.61,121.97,67.65,122.05,67.69,122.20,67.69,122.25,67.74,122.30,67.81,122.35,67.89,122.38,67.91,122.50,67.94,122.60,67.96,122.47,68.09,122.25,68.20,122.03,68.35,121.83,68.41,121.60,68.50,121.25,68.56,121.15,68.62,121.35,68.67,121.62,68.70,121.90,68.72,121.88,68.75,121.85,68.75,121.85,68.75,121.78,68.86,121.67,68.99,121.45,69.17,121.20,69.29,120.95,69.38,121.05,69.40,121.22,69.40,121.40,69.38,121.38,69.35,121.40,69.41,121.42,69.56,121.33,69.74,121.22,69.83,121.10,69.81,121.10
RZ_802972_6846,0,424950,51,0,0,69.79,121.08,69.76,121.15,69.78,121.22,69.78,121.40,69.85,121.53,69.94,121.40,70.04,121.22,70.05,121.03,70.06,121.08,70.09,121.10,70.14,121.12,70.20,121.00,70.26,120.88,70.30,120.78,70.31,120.83,70.34,120.78,70.40,120.67,70.51,120.58,70.60,120.58,70.65,120.62,70.64,120.70,70.62,120.70,70.61,120.60,70.74,120.50,70.85,120.50,70.97,120.65,70.95,120.80,70.94,120.88,70.97,120.88,71.11,120.83,71.22,120.72,71.28,120.65,71.35,120.60,71.47,120.67,71.60,120.72,71.61,120.80,71.59,120.75,71.67,120.67,71.80,120.60,71.91,120.53,71.92,120.47,71.97,120.50,72.03,120.53,72.11,120.50,72.16,120.40,72.20,120.33,72.17,120.22,72.12,120.17,72.17,120.12,72.28,120.33,72.38,120.47
RZ_802972_6847,0,424950,50,0,0,72.39,120.67,72.39,120.65,72.49,120.65,72.58,120.67,72.71,120.70,72.80,120.72,72.88,120.75,72.91,120.80,72.91,120.72,72.97,120.40,73.05,120.08,73.15,119.92,73.19,120.10,73.20,120.30,73.19,120.33,73.16,120.28,73.15,120.15,73.20,120.08,73.29,120.12,73.38,120.25,73.41,120.42,73.41,120.47,73.47,120.53,73.62,120.60,73.83,120.65,73.96,120.62,74.03,120.55,74.03,120.47,74.04,120.40,74.06,120.35,74.10,120.30,74.15,120.30,74.29,120.25,74.40,120.22,74.54,120.20,74.55,120.20,74.56,120.25,74.58,120.28,74.62,120.38,74.69,120.42,74.75,120.47,74.76,120.47,74.75,120.47,74.70,120.47,74.78,120.45,74.88,120.40,74.97,120.38,75.03,120.45,75.11,120.53,75.16,120.55
RZ_802972_6848,0,424950,50,0,0,75.17,120.50,75.15,120.47,75.16,120.38,75.30,120.30,75.42,120.22,75.53,120.25,75.58,120.25,75.62,120.20,75.67,120.10,75.65,119.90,75.64,119.78,75.70,119.70,75.79,119.75,75.85,119.90,75.83,120.05,75.89,120.15,75.96,120.35,76.10,120.55,76.19,120.75,76.28,120.72,76.35,120.72,76.39,120.70,76.45,120.42,76.50,120.15,76.54,119.80,76.58,119.65,76.59,119.50,76.60,119.65,76.56,119.88,76.53,120.00,76.66,119.88,76.84,119.80,77.01,119.88,77.04,119.95,77.06,119.95,77.06,120.08,77.12,120.17,77.17,120.33,77.28,120.35,77.30,120.17,77.33,119.95,77.35,119.75,77.40,119.78,77.53,119.95,77.66,120.12,77.78,120.38,77.79,120.47,77.76,120.45,77.78,120.17,77.81,119.88
RZ_802972_6849,0,424950,50,0,0,77.83,119.90,77.80,120.10,77.78,120.30,77.81,120.28,77.90,120.25,78.06,120.30,78.17,120.35,78.20,120.08,78.15,119.78,78.12,119.50,78.19,119.55,78.21,119.53,78.21,119.47,78.21,119.58,78.26,119.80,78.33,120.03,78.35,120.05,78.50,120.10,78.64,120.15,78.78,120.20,78.76,120.20,78.76,120.17,78.80,120.28,78.83,120.38,78.85,120.40,78.85,120.25,78.89,120.15,78.92,120.12,78.97,120.20,78.97,120.22,78.99,120.25,79.03,120.25,79.03,120.28,79.03,120.30,78.96,120.35,78.92,120.38,78.89,120.40,78.88,120.40,79.04,120.33,79.20,120.22,79.36,120.12,79.36,120.15,79.36,120.20,79.44,120.25,79.51,120.20,79.53,120.20,79.47,120.25,79.51,120.25,79.61,120.22,79.71,120.22
RZ_802972_6850,0,424950,50,0,0,79.72,120.33,79.72,120.35,79.75,120.12,79.74,119.85,79.71,119.88,79.76,120.15,79.83,120.45,79.83,120.45,79.76,120.22,79.70,120.00,79.81,119.78,80.06,119.78,80.56,119.70,81.12,119.70,81.76,119.75,82.67,120.10,83.76,120.35,85.21,120.78,86.59,120.90,88.29,121.80,89.86,122.45,91.42,123.20,93.01,123.40,94.64,124.03,96.39,124.97,98.00,126.00,99.65,126.55,101.41,126.58,103.28,126.85,105.00,127.15,106.51,127.28,108.15,126.80,109.72,126.35,111.50,126.10,112.92,125.90,114.20,125.75,115.39,125.62,116.50,125.58,117.69,125.95,118.70,126.40,119.90,127.05,121.10,127.22,122.16,127.35,123.20,127.75,124.25,128.15,125.21,128.55,125.90,128.43,126.60,128.30,127.11,128.20,127.59,128.07
RZ_802972_6851,0,424950,50,0,0,127.79,127.95,128.06,127.83,128.21,127.95,128.61,128.03,128.94,128.03,129.19,127.83,129.18,127.72,129.18,127.70,129.18,127.53,129.20,127.30,129.21,127.05,129.19,126.92,129.11,126.85,128.81,126.90,128.46,127.08,128.15,127.10,128.07,127.03,128.07,126.92,127.96,126.90,127.85,126.95,127.70,127.05,127.58,127.30,127.47,127.47,127.40,127.65,127.36,127.70,127.26,127.72,127.17,127.60,127.15,127.45,127.16,127.28,127.16,127.00,127.00,126.78,126.81,126.58,126.59,126.62,126.46,126.67,126.36,126.75,126.31,126.83,126.31,126.85,126.33,126.88,126.33,127.03,126.29,127.17,126.28,127.28,126.26,127.05,126.19,126.80,126.09,126.60,125.99,126.62,126.00,126.65,126.01,126.70,125.92,126.78,125.83,126.78,125.72,126.78
RZ_802972_6852,0,424950,50,0,5,125.71,126.78,125.70,126.72,125.62,126.70,125.56,126.65,125.50,126.62,125.49,126.60,125.46,126.55,125.40,126.55,125.34,126.50,125.30,126.40,125.34,126.30,125.34,126.25,125.28,126.28,125.21,126.30,125.34,126.28,125.50,126.22,125.58,126.15,125.50,126.12,125.41,126.17,125.41,126.25,125.41,126.33,125.40,126.30,125.38,126.28,125.34,126.60,125.30,126.95,125.28,127.33,125.26,127.35,125.26,127.05,125.25,126.72,125.26,126.45,125.28,126.58,125.29,126.75,125.29,126.97,125.31,127.15,125.35,127.38,125.40,127.45,125.38,127.28,125.35,127.03,125.33,126.72,125.30,126.70,125.17,126.70,125.05,126.85,124.96,126.97,124.97,127.20,124.99,127.30,125.00,127.40,125.03,127.35,125.05,127.17,125.08,126.92,125.08,126.55
RZ_802972_6853,0,424950,50,0,5,125.04,126.30,125.00,126.17,124.96,126.25,124.92,126.55,124.88,126.80,124.86,126.95,124.91,126.65,124.95,126.33,124.94,126.08,124.89,126.12,124.84,126.15,124.90,126.12,124.96,126.10,124.99,126.30,124.97,126.50,124.95,126.67,125.00,126.62,125.04,126.53,125.09,126.40,125.08,126.28,125.04,126.20,125.01,126.28,124.97,126.33,124.96,126.25,124.95,126.10,124.97,125.92,125.00,125.88,125.05,125.88,125.10,125.88,125.14,125.85,125.11,126.00,125.06,126.15,125.01,126.28,125.01,126.25,124.97,126.25,124.91,126.25,124.85,126.35,124.96,126.40,125.11,126.45,125.22,126.38,125.14,126.35,125.05,126.33,124.97,126.08,124.94,125.83,124.95,125.55,125.00,125.40,125.04,125.30,125.03,125.22,125.00,125.17,125.01,125.10
RZ_802972_6854,0,424950,50,0,5,125.05,125.10,125.12,125.33,125.15,125.55,125.15,125.67,125.03,125.67,124.91,125.70,124.85,125.75,124.89,125.80,124.95,125.72,125.00,125.38,125.04,125.03,125.05,124.95,125.06,125.15,125.06,125.33,125.08,125.40,125.10,125.58,125.09,125.85,125.05,126.03,125.00,125.97,124.96,125.83,125.00,125.65,125.06,125.60,125.05,125.50,124.99,125.42,125.03,125.35,125.14,125.30,125.17,125.25,125.10,125.25,125.10,125.28,125.19,125.28,125.24,125.30,125.21,125.30,125.17,125.30,125.17,125.30,125.16,125.30,125.09,125.08,125.03,124.90,125.00,124.83,125.06,124.97,125.10,125.03,125.12,125.12,125.12,125.20,125.14,125.40,125.17,125.50,125.26,125.30,125.34,125.00,125.38,124.78,125.38,124.85,125.33,124.92,125.28,124.85
RZ_802972_6855,0,424950,49,0,5,125.22,124.78,125.22,124.78,125.28,124.85,125.34,124.83,125.38,124.72,125.36,124.62,125.36,124.67,125.36,124.67,125.38,124.70,125.39,124.72,125.40,124.75,125.39,124.75,125.38,124.78,125.35,124.92,125.38,125.08,125.39,125.12,125.40,125.03,125.38,124.92,125.34,124.90,125.31,124.88,125.31,124.83,125.30,124.78,125.28,124.78,125.25,124.88,125.25,124.97,125.25,125.12,125.26,125.15,125.31,125.17,125.35,125.17,125.38,125.12,125.39,124.90,125.44,124.70,125.49,124.47,125.50,124.33,125.59,124.12,125.69,124.03,125.75,124.00,125.71,124.00,125.70,124.05,125.74,124.15,125.76,124.22,125.76,124.17,125.76,123.95,125.75,123.70,125.75,123.58,125.76,123.67,125.76,123.85,125.76,123.97,125.83,123.95
RZ_802972_6856,0,424950,50,0,5,125.88,123.90,125.84,124.08,125.74,124.38,125.55,124.67,125.40,124.75,125.12,124.75,124.72,124.75,124.40,124.75,123.70,124.35,122.86,124.00,121.95,123.60,121.47,123.47,120.99,123.15,120.29,122.92,119.20,122.50,118.21,122.05,117.15,121.60,116.09,121.53,114.91,121.65,114.11,121.72,113.25,121.80,112.75,121.53,112.00,121.33,111.71,121.03,111.44,121.05,111.44,121.00,111.41,121.10,111.28,121.22,111.14,121.28,111.11,121.15,111.19,120.90,111.15,120.75,110.96,120.72,110.72,120.83,110.53,120.90,110.40,120.92,110.16,120.92,110.00,120.92,109.85,120.92,109.79,121.05,109.71,121.12,109.70,121.15,109.78,121.05,109.84,121.03,109.90,120.90,109.96,120.70,110.01,120.58,109.99,120.53,110.08,120.60,110.17,120.55
RZ_802972_6857,0,424950,50,0,5,110.33,120.53,110.36,120.50,110.44,120.47,110.50,120.45,110.56,120.42,110.46,120.47,110.35,120.60,110.29,120.72,110.35,120.83,110.40,120.85,110.40,120.88,110.45,120.88,110.55,120.85,110.64,120.83,110.67,120.88,110.66,120.92,110.69,120.97,110.69,120.97,110.70,120.95,110.71,120.92,110.78,120.92,110.88,120.90,111.01,120.78,111.11,120.65,111.14,120.70,111.11,120.80,111.08,120.92,111.06,120.92,111.16,120.90,111.29,120.88,111.50,120.80,111.59,120.78,111.53,120.90,111.39,121.08,111.25,121.25,111.26,121.20,111.33,121.12,111.44,120.97,111.54,120.90,111.58,120.90,111.64,120.97,111.70,121.05,111.75,121.08,111.71,121.15,111.69,121.17,111.69,121.05,111.71,120.90,111.75,120.95,111.79,121.17,111.81,121.38
RZ_802972_6858,0,424950,50,0,5,111.83,121.35,111.83,121.33,111.84,121.33,111.85,121.33,111.88,121.28,111.90,121.22,111.91,121.15,111.92,121.15,111.96,120.95,112.05,120.78,112.12,120.58,112.21,120.58,112.25,120.58,112.24,120.53,112.17,120.47,112.12,120.58,112.16,120.62,112.14,120.60,112.11,120.47,112.09,120.40,112.15,120.42,112.28,120.45,112.36,120.42,112.46,120.35,112.50,120.28,112.54,120.05,112.61,119.88,112.67,119.83,112.75,119.95,112.78,120.25,112.80,120.42,112.70,120.58,112.59,120.55,112.53,120.53,112.56,120.55,112.61,120.58,112.61,120.58,112.61,120.58,112.60,120.58,112.62,120.58,112.67,120.53,112.72,120.45,112.74,120.38,112.75,120.38,112.76,120.38,112.75,120.40,112.72,120.42,112.83,120.38,112.92,120.33,113.03,120.00
RZ_802972_6859,0,424950,50,0,5,113.03,119.78,113.06,119.88,113.09,120.22,113.12,120.58,113.10,120.55,113.10,120.53,113.15,120.40,113.20,120.30,113.26,120.22,113.26,120.28,113.25,120.30,113.25,120.22,113.25,120.15,113.28,120.28,113.33,120.47,113.36,120.70,113.34,120.75,113.30,120.78,113.25,120.78,113.28,120.42,113.31,120.15,113.36,119.90,113.40,120.00,113.44,120.05,113.53,120.05,113.61,120.08,113.69,120.12,113.74,119.97,113.79,119.72,113.84,119.58,113.86,119.72,113.86,119.88,113.83,120.00,113.78,120.05,113.78,120.08,113.83,120.08,113.89,120.12,113.92,120.17,113.97,120.20,114.01,120.20,114.04,120.22,114.04,120.28,114.04,120.28,114.04,120.22,114.05,120.17,114.09,120.20,114.11,120.20,114.12,120.20,114.30,120.12,114.47,119.97
RZ_802972_6860,0,424950,50,0,5,114.64,119.85,114.62,119.80,114.61,119.80,114.62,119.85,114.62,119.88,114.62,119.90,114.67,119.85,114.74,119.80,114.81,119.85,114.83,119.90,114.83,120.03,114.81,120.08,114.80,120.15,114.76,120.22,114.75,120.35,114.89,120.40,115.05,120.30,115.20,120.17,115.16,119.97,115.12,119.90,115.19,119.83,115.26,119.75,115.36,119.65,115.39,119.50,115.40,119.40,115.39,119.40,115.38,119.53,115.38,119.72,115.38,119.78,115.38,119.75,115.36,119.70,115.38,119.70,115.38,119.75,115.38,119.92,115.39,120.08,115.39,120.20,115.45,120.20,115.50,120.12,115.58,120.03,115.61,119.92,115.66,119.95,115.70,120.08,115.72,120.22,115.75,120.17,115.74,120.03,115.72,120.00,115.70,120.12,115.74,120.08,115.78,119.92,115.79,119.78
RZ_802972_6861,0,424950,50,0,13,115.78,119.80,115.76,119.67,115.79,119.58,115.83,119.40,115.86,119.33,115.89,119.60,115.84,119.90,115.79,120.03,115.74,119.97,115.88,120.10,116.03,120.40,116.17,120.40,116.17,120.10,116.17,119.67,116.17,119.40,116.16,119.17,116.16,119.05,116.11,118.95,116.06,119.00,116.04,119.17,116.10,119.45,116.24,119.70,116.34,119.85,116.42,119.78,116.39,119.67,116.34,119.58,116.30,119.60,116.30,119.62,116.30,119.78,116.31,119.92,116.36,119.83,116.40,119.65,116.44,119.47,116.42,119.58,116.41,119.62,116.41,119.67,116.41,119.50,116.40,119.35,116.35,119.35,116.33,119.35,116.38,119.35,116.45,119.28,116.53,119.38,116.51,119.53,116.51,119.65,116.50,119.70,116.45,119.72,116.40,119.72,116.41,119.70,116.46,119.65
RZ_802972_6862,0,424950,50,0,13,116.53,119.60,116.51,119.58,116.50,119.55,116.47,119.75,116.47,119.97,116.42,120.08,116.38,119.80,116.38,119.53,116.46,119.38,116.54,119.40,116.56,119.42,116.55,119.50,116.55,119.58,116.56,119.65,116.64,119.60,116.72,119.53,116.79,119.53,116.80,119.60,116.79,119.65,116.79,119.62,116.85,119.42,116.91,119.22,116.96,119.25,116.94,119.45,116.89,119.58,116.84,119.47,116.83,119.25,116.84,119.12,116.85,118.92,116.89,118.85,116.94,118.85,116.99,118.95,117.00,119.08,117.03,119.17,117.05,119.25,117.06,119.30,117.06,119.30,117.08,119.25,117.10,119.20,117.14,119.33,117.16,119.45,117.08,119.30,116.96,119.00,116.94,118.72,117.10,118.75,117.26,118.80,117.28,118.88,117.21,118.97,117.17,118.97,117.19,118.88
RZ_802972_6863,0,424950,50,0,13,117.21,118.75,117.21,118.67,117.24,118.85,117.28,119.05,117.34,119.08,117.36,118.92,117.39,118.78,117.40,118.83,117.41,118.85,117.40,118.92,117.40,119.00,117.40,119.08,117.41,118.83,117.44,118.60,117.47,118.70,117.50,119.03,117.50,119.20,117.50,119.05,117.51,118.92,117.53,119.10,117.55,119.30,117.56,119.42,117.58,119.40,117.59,119.38,117.62,119.45,117.65,119.50,117.69,119.58,117.72,119.58,117.75,119.58,117.76,119.55,117.71,119.50,117.66,119.28,117.64,119.10,117.65,118.97,117.67,119.05,117.69,119.15,117.64,119.20,117.56,119.33,117.61,119.42,117.69,119.38,117.76,119.17,117.66,119.00,117.61,118.97,117.55,118.97,117.65,118.97,117.78,118.90,117.91,118.83,117.97,118.72,118.03,118.75,118.06,118.67
RZ_802972_6864,0,424950,50,0,13,118.08,118.65,118.10,118.62,118.09,118.53,118.16,118.30,118.24,118.08,118.29,117.92,118.25,117.88,118.20,118.22,118.16,118.60,118.21,118.85,118.29,118.75,118.38,118.65,118.39,118.70,118.38,118.78,118.46,118.83,118.56,118.90,118.67,118.97,118.67,118.95,118.67,118.78,118.66,118.60,118.62,118.45,118.59,118.38,118.56,118.38,118.56,118.45,118.55,118.47,118.47,118.45,118.40,118.45,118.39,118.47,118.41,118.45,118.42,118.40,118.47,118.35,118.54,118.45,118.56,118.58,118.54,118.67,118.56,118.67,118.60,118.65,118.64,118.70,118.66,118.75,118.69,118.80,118.71,118.78,118.70,118.78,118.69,118.78,118.66,118.60,118.64,118.40,118.61,118.38,118.59,118.55,118.60,118.55,118.62,118.40,118.65,118.38,118.64,118.50
RZ_802972_6865,0,424950,50,0,13,118.75,118.62,118.88,118.53,119.00,118.42,118.99,118.35,118.99,118.50,118.99,118.62,118.95,118.83,118.89,118.95,118.92,119.08,119.01,119.10,119.05,119.08,119.00,118.80,118.95,118.53,118.99,118.25,119.01,118.40,119.04,118.55,119.04,118.75,119.08,118.75,119.11,118.53,119.10,118.30,119.05,117.95,119.06,117.83,119.09,117.65,119.10,117.60,119.04,117.58,119.01,117.60,118.97,117.70,119.01,117.75,119.08,117.78,119.15,117.78,119.17,117.72,119.19,117.65,119.22,117.58,119.30,117.95,119.39,118.33,119.42,118.72,119.44,118.45,119.44,118.12,119.46,117.80,119.51,117.83,119.56,117.95,119.61,118.08,119.64,117.88,119.64,117.62,119.59,117.60,119.55,117.88,119.45,118.10,119.41,118.05,119.39,118.03,119.44,118.03
RZ_802972_6866,0,424950,50,0,13,119.47,118.05,119.49,118.08,119.49,118.03,119.53,118.00,119.58,117.97,119.64,117.92,119.60,117.88,119.53,117.80,119.45,117.85,119.39,117.88,119.38,117.90,119.30,117.67,119.25,117.45,119.30,117.50,119.40,117.80,119.50,118.12,119.51,118.15,119.53,118.15,119.56,117.78,119.61,117.45,119.64,117.47,119.64,117.78,119.64,118.05,119.65,117.97,119.65,117.92,119.65,117.88,119.66,117.85,119.67,117.85,119.69,117.78,119.59,117.65,119.49,117.60,119.46,117.58,119.55,117.60,119.65,117.58,119.67,117.62,119.67,117.65,119.69,117.67,119.70,117.33,119.74,117.00,119.85,116.88,119.95,117.08,120.05,117.25,120.08,117.20,120.09,117.17,119.97,117.17,119.85,117.15,119.90,116.97,120.11,116.83,120.39,116.65,120.62,116.60
RZ_802972_6867,0,424950,50,0,13,120.92,116.88,121.59,117.05,122.30,117.20,123.24,117.25,124.06,117.35,124.83,117.95,125.46,118.33,126.12,118.70,126.70,118.95,127.38,119.33,127.89,119.72,128.54,119.80,128.97,119.85,129.56,119.85,130.01,119.83,130.51,119.75,130.70,119.75,131.06,119.88,131.30,120.00,131.55,120.15,131.72,120.17,131.90,120.17,132.09,120.20,132.28,120.28,132.45,120.35,132.69,120.45,132.76,120.45,132.84,120.47,132.84,120.50,132.97,120.50,133.11,120.50,133.31,120.47,133.38,120.30,133.43,120.10,133.36,119.92,133.31,120.12,133.28,120.30,133.29,120.42,133.29,120.17,133.26,120.00,133.22,119.90,133.20,119.92,133.19,119.92,133.19,119.92,133.20,119.95,133.22,119.97,133.28,120.17,133.30,120.38,133.30,120.28,133.35,120.00
RZ_802972_6868,0,424950,50,0,1,133.41,119.72,133.45,119.55,133.41,119.42,133.38,119.33,133.34,119.35,133.32,119.38,133.36,119.58,133.43,119.88,133.45,120.15,133.43,120.30,133.38,120.35,133.36,120.35,133.36,120.20,133.39,120.00,133.40,119.85,133.43,119.78,133.46,119.80,133.50,119.88,133.54,119.85,133.53,119.72,133.50,119.70,133.45,119.75,133.43,119.88,133.41,119.88,133.40,119.60,133.36,119.35,133.34,119.20,133.30,119.33,133.29,119.47,133.26,119.58,133.24,119.62,133.28,119.65,133.30,119.67,133.32,119.67,133.31,119.70,133.32,119.72,133.35,119.72,133.38,119.40,133.30,119.08,133.20,118.83,133.12,118.92,133.16,118.97,133.21,118.95,133.26,118.92,133.28,118.92,133.28,118.97,133.28,119.00,133.28,119.00,133.29,118.90,133.28,118.80
RZ_802972_6869,0,424950,50,0,11,133.26,118.67,133.30,118.90,133.34,119.12,133.38,119.40,133.38,119.47,133.45,119.40,133.49,119.33,133.53,119.33,133.55,119.45,133.60,119.20,133.66,118.88,133.71,118.75,133.76,118.95,133.82,119.15,133.82,119.17,133.74,119.10,133.64,118.97,133.54,118.92,133.55,119.03,133.55,119.12,133.55,119.15,133.56,119.15,133.54,119.15,133.53,119.05,133.46,118.95,133.41,118.83,133.38,118.80,133.38,118.78,133.38,118.80,133.39,118.92,133.54,119.03,133.69,119.08,133.82,119.00,133.82,118.97,133.84,118.90,133.86,118.88,133.88,118.90,133.88,118.95,133.99,118.97,134.10,118.92,134.22,118.85,134.22,118.83,134.21,118.83,134.14,118.95,134.01,119.17,133.90,119.40,133.95,119.53,134.00,119.58,134.05,119.65,134.01,119.70
RZ_802972_6870,0,424950,50,0,11,134.03,119.55,134.09,119.30,134.14,119.08,134.20,119.05,134.21,119.10,134.22,119.08,134.25,118.97,134.28,118.90,134.30,118.85,134.32,118.85,134.34,118.85,134.34,118.85,134.41,118.83,134.49,118.83,134.54,118.83,134.55,118.83,134.54,118.95,134.51,119.22,134.50,119.47,134.50,119.55,134.51,119.42,134.54,119.20,134.59,119.00,134.64,118.85,134.68,119.08,134.69,119.30,134.70,119.45,134.71,119.25,134.81,119.05,134.93,118.95,135.00,118.80,134.96,118.75,134.93,118.75,134.88,118.78,134.81,118.80,134.71,118.80,134.68,119.17,134.71,119.53,134.80,119.45,134.88,119.08,134.94,118.58,135.00,118.50,135.07,118.50,135.00,118.45,134.93,118.35,134.99,118.25,135.12,118.30,135.15,118.35,135.04,118.33,135.09,118.20
RZ_802972_6871,0,424950,50,0,3,135.24,118.08,135.26,118.00,135.14,118.08,135.01,118.12,135.04,118.10,135.21,118.35,135.38,118.55,135.41,118.80,135.30,118.85,135.19,119.00,135.20,119.12,135.25,119.12,135.28,119.00,135.34,118.88,135.36,118.78,135.41,118.72,135.44,118.65,135.45,118.67,135.47,118.78,135.50,118.90,135.51,118.95,135.49,118.97,135.45,119.03,135.45,119.08,135.49,119.08,135.51,119.05,135.51,119.15,135.51,119.33,135.51,119.45,135.55,119.45,135.59,119.35,135.64,119.22,135.65,119.15,135.66,119.03,135.66,118.95,135.66,118.92,135.66,118.97,135.64,119.05,135.59,119.33,135.55,119.53,135.54,119.40,135.51,119.12,135.47,119.00,135.49,119.20,135.55,119.38,135.62,119.38,135.65,119.35,135.68,119.22,135.66,119.10,135.62,118.88
RZ_802972_6872,0,424950,51,0,3,135.57,118.75,135.65,118.65,135.74,118.70,135.71,118.97,135.60,119.22,135.54,119.42,135.60,119.40,135.66,119.35,135.66,119.35,135.64,119.33,135.60,119.33,135.60,119.28,135.66,119.30,135.71,119.30,135.69,119.25,135.64,119.05,135.59,118.88,135.59,118.80,135.59,118.92,135.59,119.03,135.59,119.10,135.55,119.05,135.51,119.00,135.55,119.00,135.55,119.05,135.55,119.10,135.46,119.12,135.45,119.17,135.56,119.22,135.69,119.15,135.84,118.90,135.81,118.72,135.78,118.62,135.75,118.65,135.78,118.62,135.80,118.62,135.89,118.80,135.97,118.97,136.07,119.17,136.07,119.10,136.01,118.95,135.94,118.62,135.85,118.35,135.84,118.22,135.84,118.35,135.86,118.50,135.89,118.65,135.86,118.78,135.84,118.92,135.81,118.92,135.78,118.85
RZ_802972_6873,0,424950,51,0,3,135.72,118.80,135.62,118.53,135.57,118.22,135.49,118.28,135.46,118.80,135.44,119.30,135.43,119.33,135.50,119.30,135.59,119.25,135.57,119.17,135.47,118.97,135.39,118.62,135.43,118.47,135.49,118.33,135.54,118.33,135.59,118.35,135.61,118.90,135.61,119.42,135.57,119.83,135.51,119.35,135.49,118.85,135.51,118.53,135.51,118.58,135.51,118.65,135.49,118.72,135.47,118.78,135.47,118.90,135.39,118.97,135.29,119.08,135.16,119.10,135.12,119.10,135.12,119.05,135.16,118.97,135.19,118.90,135.16,118.92,135.14,119.00,135.09,118.97,135.06,118.97,135.03,118.92,135.03,118.95,135.04,118.90,135.07,118.88,135.10,119.15,135.10,119.45,135.10,119.75,135.11,119.65,135.18,119.65,135.22,119.65,135.25,119.30,135.24,118.88,135.46,118.40
RZ_802972_6874,0,424950,50,0,3,135.79,117.80,136.10,116.70,136.26,115.35,136.32,114.40,136.56,113.60,136.86,112.28,137.16,110.50,137.39,108.97,137.47,107.97,137.59,107.05,137.85,106.08,138.07,104.58,138.29,102.80,138.28,101.10,138.31,100.05,138.47,99.28,138.60,97.85,138.71,96.20,138.68,94.80,139.00,93.75,139.34,92.38,139.65,90.75,139.61,89.20,139.54,88.03,139.47,86.67,139.39,85.12,139.25,83.97,139.12,83.25,139.00,82.70,138.93,81.65,138.74,80.42,138.55,79.45,138.44,78.92,138.43,78.40,138.35,77.90,138.24,77.20,138.14,77.03,138.03,76.83,137.93,76.08,137.85,75.28,137.66,74.65,137.49,74.78,137.32,74.88,137.34,74.85,137.35,74.90,137.30,74.83,137.28,74.62,137.24,74.42,137.24,74.33,137.24,74.38
RZ_802972_6875,0,424950,50,0,3,137.28,74.38,137.32,74.38,137.31,74.45,137.22,74.55,137.12,74.67,137.05,74.75,136.96,74.80,136.88,74.78,136.78,74.58,136.71,74.38,136.69,74.25,136.61,74.15,136.54,74.03,136.46,74.25,136.46,74.65,136.47,75.15,136.39,75.45,136.30,75.75,136.19,76.00,136.15,76.10,136.11,76.15,136.15,76.17,136.19,76.33,136.28,76.47,136.31,76.45,136.18,76.30,136.00,76.50,135.90,76.85,135.99,76.95,136.06,76.70,136.01,76.85,135.96,77.22,135.88,77.62,135.85,77.83,135.85,78.12,135.89,78.40,135.89,78.45,135.85,78.42,135.70,78.20,135.57,78.03,135.50,77.80,135.53,77.78,135.56,77.85,135.64,78.03,135.72,78.47,135.79,78.67,135.76,78.83,135.74,78.78,135.74,78.90,135.76,79.03
RZ_802972_6876,0,424950,49,0,3,135.78,79.10,135.78,79.12,135.71,79.20,135.68,79.25,135.66,79.28,135.72,79.33,135.71,79.28,135.68,79.22,135.62,79.17,135.61,79.25,135.60,79.30,135.60,79.70,135.60,80.12,135.60,80.53,135.59,80.50,135.60,80.62,135.61,80.75,135.54,80.60,135.44,80.35,135.40,80.08,135.46,80.08,135.49,80.08,135.43,80.10,135.32,80.08,135.26,80.00,135.22,79.90,135.22,79.75,135.11,79.67,134.95,79.65,134.79,79.72,134.79,79.75,134.85,79.75,134.91,79.80,134.86,79.97,134.80,80.15,134.72,80.25,134.72,80.25,134.71,80.33,134.68,80.40,134.64,80.45,134.64,80.45,134.68,80.45,134.71,80.40,134.71,80.40,134.70,80.50,134.65,80.65,134.50,80.83,134.38,80.90,134.29,80.85
RZ_802972_6877,0,424950,250,0,2,134.32,80.78,134.39,80.62,134.44,80.60,134.46,80.60,134.45,80.53,134.43,80.45,134.40,80.38,134.32,80.33,134.24,80.30,134.16,80.30,134.16,80.25,134.14,80.25,134.07,80.20,134.03,80.33,134.00,80.47,134.00,80.70,133.97,80.90,133.95,81.03,133.88,80.85,133.84,80.62,133.86,80.60,133.94,80.83,134.01,80.97,134.03,80.85,134.04,80.72,134.00,80.67,133.94,80.75,133.91,80.92,133.96,81.10,133.80,80.88,133.59,80.55,133.38,80.40,133.38,80.53,133.45,80.62,133.53,80.62,133.62,80.67,133.65,80.97,133.68,81.20,133.68,81.42,133.66,81.15,133.50,81.03,133.34,80.92,133.20,81.08,133.22,81.10,133.25,81.05,133.28,80.90,133.29,80.65,133.29,80.47,133.28,80.38,133.15,80.40,133.01,80.45,132.82,80.47,132.78,80.47,132.82,80.53,132.94,80.55,133.06,80.60,133.07,80.60,132.86,80.72,132.62,80.92,132.11,81.20,131.80,81.35,131.49,81.80,131.19,82.25,130.78,82.85,130.14,83.47,129.65,84.10,128.76,84.62,127.81,84.97,126.64,85.42,125.44,85.95,124.21,87.03,122.58,88.05,121.26,89.03,119.72,89.30,118.56,89.72,117.16,90.80,116.08,91.85,114.96,92.92,114.20,93.72,113.21,94.92,112.49,96.08,111.69,97.35,111.17,98.30,110.47,99.30,110.01,99.75,109.49,100.12,109.16,100.40,108.71,100.83,108.34,101.75,108.00,102.50,107.76,103.67,107.47,104.38,107.22,105.25,107.00,105.62,106.92,106.03,106.89,106.47,106.85,106.83,106.84,107.22,106.78,107.38,106.69,107.53,106.61,107.53,106.56,107.47,106.55,107.35,106.56,107.08,106.56,106.80,106.56,106.60,106.55,106.55,106.53,106.58,106.45,106.60,106.39,106.65,106.34,106.70,106.41,106.88,106.49,107.00,106.56,107.17,106.54,107.20,106.53,107.28,106.51,107.30,106.51,107.20,106.47,107.10,106.45,107.00,106.41,107.00,106.45,106.95,106.47,106.90,106.50,106.88,106.50,107.08,106.51,107.25,106.54,107.12,106.58,106.80,106.56,106.47,106.53,106.45,106.50,106.35,106.51,106.25,106.56,106.35,106.60,106.55,106.61,106.75,106.62,106.78,106.54,106.75,106.45,106.58,106.45,106.42,106.54,106.38,106.64,106.40,106.65,106.47,106.51,106.47,106.38,106.47,106.26,106.47,106.28,106.47,106.29,106.47,106.25,106.47,106.21,106.45,106.20,106.45,106.21,106.47,106.24,106.50,106.16,106.58,106.04,106.62,105.91,106.75,105.86,106.80,105.85,106.72,105.97,106.58,106.10,106.47,106.16,106.53,106.11,106.62,106.08,106.67,106.06,106.65,106.05,106.33,106.04,106.03,106.08,105.72,106.10,105.75,106.10,105.83,106.05,105.85,106.08,105.92,106.14,105.97,106.17,106.03,106.15,105.88,106.11,105.75,106.10,105.75,106.10,105.92,106.11,106.08,106.11,106.08,106.10,105.80,105.99,105.55,105.90,105.42,105.84,105.53,105.85,105.60,105.91,105.83,105.96,106.08,106.01,106.20,106.03,105.97,106.00,105.72,105.84,105.50,105.69,105.40,105.71,105.28,105.86,105.25,105.99,105.25,105.97,105.35,105.85,105.53,105.75,105.65,105.65,105.75,105.64,105.75,105.62,105.72,105.61,105.80,105.61,106.00,105.61,106.25,105.69,106.33,105.76,106.30,105.72,106.33,105.61,106.35,105.50,106.55,105.50,106.75,105.54,107.03,105.56,107.12,105.49,107.05,105.39,106.90,105.28,106.53,105.30,106.38,105.30,106.20,105.31,105.95,105.31,105.67,105.31,105.62,105.25,105.88,105.17,106.10,105.09,105.97,105.06,105.85,105.17,105.70,105.33,105.67,105.35,105.67,105.24,105.60,105.10,105.55,105.08,105.65,105.10,105.83,105.15,106.05,105.20,106.03,105.17,106.03,105.14,105.97,105.11,105.97,105.16,105.95,105.20,105.97,105.21,105.97,105.17,105.78,105.15,105.55,105.14,105.30,105.14,105.30,105.15,105.17,105.17,105.00,105.24,104.83,105.26,104.72,105.28,104.78,105.28,104.90,105.26,105.30,105.25,105.60,105.22,105.78
RZ_802972_6878,0,424950,50,0,2,105.20,105.60,105.12,105.40,105.06,105.20,105.01,105.05,105.01,104.92,105.03,105.03,105.05,105.12,105.08,105.00,105.10,104.80,105.08,104.90,105.06,105.17,105.03,105.38,104.99,105.22,104.99,105.00,105.03,104.80,105.03,104.67,104.99,104.60,104.95,104.85,104.95,105.08,104.94,105.33,104.94,105.38,104.94,105.45,104.96,105.20,105.01,104.88,105.06,104.67,105.01,104.88,104.94,105.10,104.86,105.12,104.85,105.20,104.85,105.22,104.86,105.28,104.88,105.15,104.88,105.08,104.86,105.05,104.86,104.97,104.83,104.95,104.81,104.90,104.79,105.00,104.70,105.08,104.62,105.08,104.60,105.03,104.66,104.95,104.67,104.97,104.65,104.83,104.64,104.67,104.64,104.53,104.62,104.40,104.61,104.30,104.62,104.15,104.64,104.08
RZ_802972_6879,0,424950,50,0,2,104.65,104.33,104.64,104.60,104.62,104.90,104.59,104.90,104.54,104.90,104.50,104.90,104.50,104.78,104.54,104.65,104.58,104.55,104.60,104.53,104.58,104.50,104.44,104.50,104.33,104.53,104.24,104.50,104.30,104.45,104.38,104.45,104.40,104.53,104.41,104.53,104.41,104.50,104.41,104.47,104.41,104.53,104.41,104.60,104.39,104.72,104.35,104.83,104.30,104.95,104.33,104.95,104.36,104.95,104.39,104.97,104.35,104.90,104.24,104.72,104.15,104.55,104.06,104.45,104.05,104.42,104.04,104.42,103.99,104.50,103.94,104.58,103.96,104.67,103.96,104.72,103.97,104.40,103.99,104.08,104.09,103.92,104.17,104.08,104.05,104.25,103.91,104.25,103.78,104.28,103.78,104.25,103.86,104.22,103.97,104.17,104.09,104.17,104.10,104.00
RZ_802972_6880,0,424950,50,0,2,104.14,103.85,104.15,103.72,104.06,103.78,103.96,103.75,103.88,103.67,103.88,103.42,103.89,103.28,103.89,103.92,103.84,104.70,103.79,105.53,103.74,105.55,103.69,105.62,103.60,105.65,103.50,105.85,103.54,106.00,103.62,105.38,103.76,104.58,103.80,103.85,103.81,103.97,103.78,104.12,103.80,104.28,103.84,104.35,103.80,104.38,103.72,104.38,103.60,104.65,103.55,104.95,103.50,105.22,103.51,105.05,103.51,104.80,103.49,104.58,103.46,104.53,103.44,104.53,103.44,104.53,103.44,104.53,103.42,104.62,103.40,104.72,103.31,104.72,103.22,104.67,103.19,104.60,103.25,104.62,103.31,104.55,103.35,104.45,103.33,104.42,103.29,104.45,103.25,104.42,103.29,104.30,103.33,104.17,103.41,104.20,103.44,104.22,103.42,104.25
RZ_802972_6881,0,424950,50,0,2,103.39,104.30,103.35,104.33,103.36,104.30,103.39,104.28,103.40,104.10,103.35,103.92,103.30,103.92,103.19,104.20,103.14,104.47,103.09,104.70,103.10,104.83,103.14,104.97,103.19,104.67,103.22,104.33,103.24,104.05,103.29,104.10,103.31,104.15,103.34,104.15,103.31,104.10,103.30,104.05,103.30,104.00,103.30,104.00,103.30,103.97,103.29,103.97,103.29,103.92,103.29,103.88,103.28,104.12,103.26,104.40,103.24,104.65,103.25,104.55,103.28,104.40,103.25,104.28,103.16,104.17,103.03,104.12,102.92,104.08,102.90,103.95,102.92,103.75,102.89,103.65,102.84,103.67,102.78,103.78,102.76,103.83,102.79,103.92,102.83,104.05,102.84,104.25,102.83,104.33,102.83,104.22,102.85,104.00,102.88,103.78,102.86,103.70,102.83,103.55
RZ_802972_6882,0,424950,50,0,2,102.79,103.40,102.74,103.47,102.70,103.72,102.67,103.97,102.65,104.03,102.65,104.08,102.58,104.17,102.50,104.20,102.53,104.20,102.61,104.17,102.70,104.08,102.66,103.92,102.60,103.75,102.54,103.67,102.53,103.75,102.60,103.80,102.65,103.92,102.62,104.00,102.54,104.08,102.47,104.17,102.44,104.25,102.45,104.20,102.41,104.05,102.35,103.90,102.29,103.92,102.28,104.03,102.21,104.12,102.16,104.10,102.11,104.10,102.25,104.10,102.38,104.12,102.49,104.15,102.39,104.12,102.29,104.10,102.24,104.28,102.26,104.50,102.29,104.75,102.25,104.78,102.20,104.80,102.19,104.80,102.16,104.72,102.17,104.62,102.14,104.53,102.11,104.50,102.17,104.47,102.28,104.28,102.34,104.08,102.34,104.03,102.33,104.17,102.33,104.40
RZ_802972_6883,0,424950,50,0,2,102.33,104.47,102.33,104.45,102.31,104.33,102.30,104.22,102.29,104.08,102.28,103.88,102.28,103.70,102.28,103.67,102.26,103.72,102.31,103.88,102.35,104.03,102.40,104.00,102.36,103.83,102.34,103.62,102.33,103.60,102.34,103.60,102.33,103.47,102.30,103.33,102.22,103.20,102.16,103.50,102.09,103.85,102.08,104.03,102.10,103.83,102.12,103.65,102.04,103.78,101.92,103.85,101.80,103.92,101.79,103.88,101.76,103.60,101.84,103.30,102.00,103.05,102.17,103.10,102.25,103.17,102.26,103.10,102.30,102.95,102.34,103.00,102.25,103.17,102.15,103.35,102.06,103.38,102.06,103.38,102.04,103.45,102.00,103.58,101.99,103.70,101.96,103.72,101.95,103.70,101.96,103.60,101.96,103.58,101.92,103.72,101.85,103.92,101.75,103.85
RZ_802972_6884,0,424950,50,0,2,101.70,103.58,101.72,103.53,101.76,103.78,101.78,103.97,101.72,103.92,101.66,103.83,101.62,103.70,101.58,103.60,101.54,103.50,101.50,103.45,101.46,103.45,101.41,103.50,101.39,103.58,101.35,103.65,101.45,103.70,101.54,103.78,101.55,103.75,101.46,103.67,101.41,103.62,101.45,103.58,101.50,103.53,101.50,103.50,101.46,103.75,101.42,103.97,101.38,104.30,101.36,104.40,101.35,104.40,101.33,104.33,101.30,104.17,101.33,104.03,101.34,103.90,101.36,103.75,101.31,103.70,101.25,103.65,101.19,103.60,101.22,103.47,101.28,103.38,101.33,103.15,101.30,102.97,101.30,103.05,101.31,103.22,101.33,103.40,101.34,103.35,101.28,103.38,101.24,103.33,101.19,103.25,101.20,103.22,101.20,103.28,101.19,103.35,101.19,103.55
RZ_802972_6885,0,424950,50,0,2,101.17,103.72,101.16,103.47,101.15,103.08,101.16,102.75,101.17,102.88,101.09,103.03,101.00,103.20,100.91,103.42,100.90,103.60,101.01,103.47,101.12,103.28,101.24,103.22,101.15,103.35,101.01,103.58,100.90,103.65,100.91,103.70,100.97,103.78,101.00,103.83,100.99,103.85,100.94,103.83,100.90,103.85,100.88,103.92,100.91,103.95,100.85,103.80,100.76,103.65,100.60,103.58,100.51,103.67,100.44,103.78,100.44,103.75,100.45,103.72,100.47,103.55,100.49,103.35,100.47,103.22,100.46,103.35,100.45,103.45,100.45,103.45,100.44,103.40,100.41,103.42,100.31,103.58,100.20,103.70,100.09,103.75,100.09,103.70,100.21,103.65,100.55,103.85,101.09,104.05,101.79,103.90,102.56,103.50,103.36,103.08,104.19,103.10,105.11,103.50
RZ_802972_6886,0,424950,51,0,2,106.28,103.85,107.41,103.78,108.84,103.28,110.08,102.72,111.59,102.38,112.76,102.10,114.28,101.85,115.80,101.67,117.33,101.33,118.79,100.85,120.15,100.28,121.41,99.72,122.49,99.25,123.35,98.17,124.31,97.03,125.05,96.03,125.80,95.78,126.22,95.42,126.70,95.05,127.12,95.10,127.75,95.40,128.16,95.83,128.65,95.80,128.94,95.30,129.61,94.65,130.00,94.10,130.53,93.92,130.91,93.80,131.46,93.62,131.91,93.62,132.16,93.67,132.32,93.70,132.44,93.62,132.47,92.88,132.44,92.17,132.39,91.45,132.39,91.40,132.38,91.25,132.28,91.17,132.18,91.12,132.06,91.20,132.01,91.28,131.95,91.33,131.86,91.22,131.76,91.10,131.62,91.03,131.53,91.15,131.45,91.25,131.30,91.30,131.15,91.35,130.99,91.38
RZ_802972_6887,0,424950,51,0,2,130.97,91.30,130.84,91.28,130.70,91.17,130.55,91.17,130.51,91.42,130.44,91.72,130.34,92.03,130.22,92.10,130.19,92.15,130.18,92.30,130.00,92.45,129.80,92.58,129.59,92.60,129.54,92.65,129.45,92.75,129.31,92.90,129.21,92.97,129.15,92.85,129.14,92.53,129.01,92.22,128.90,92.12,128.64,92.10,128.51,92.05,128.39,91.97,128.39,92.00,128.39,92.03,128.39,92.08,128.39,92.10,128.39,92.05,128.39,92.00,128.39,91.97,128.40,92.10,128.28,92.22,128.15,92.40,128.03,92.47,128.01,92.53,127.97,92.58,127.91,92.65,127.86,92.70,127.83,92.70,127.81,92.70,127.80,92.70,127.76,92.67,127.71,92.65,127.67,92.62,127.66,92.72,127.67,92.80,127.69,92.70,127.65,92.50,127.60,92.20,127.56,92.12
RZ_802972_6888,0,424950,50,0,2,127.49,92.03,127.41,92.03,127.35,92.00,127.35,92.00,127.33,92.00,127.28,92.35,127.20,92.72,127.15,92.88,127.14,92.67,127.05,92.47,126.96,92.47,126.88,92.47,126.84,92.53,126.80,92.58,126.76,92.70,126.75,92.90,126.74,93.12,126.70,93.08,126.67,92.70,126.65,92.30,126.61,92.08,126.55,92.08,126.47,92.10,126.46,92.00,126.38,91.90,126.21,92.12,126.05,92.42,126.04,92.60,126.11,92.47,126.08,92.38,125.97,92.17,125.85,92.00,125.83,92.17,125.92,92.53,126.05,92.85,126.09,92.83,126.00,92.80,125.90,92.80,125.89,92.55,125.90,92.28,125.92,92.00,125.92,92.17,125.88,92.35,125.72,92.62,125.61,92.70,125.53,92.75,125.51,92.62,125.53,92.58,125.58,92.53,125.64,92.45
RZ_802972_6889,0,424950,50,0,2,125.67,92.42,125.69,92.45,125.58,92.40,125.46,92.25,125.35,92.20,125.33,92.30,125.29,92.33,125.26,92.22,125.25,92.15,125.24,92.15,125.21,92.15,125.15,92.12,125.09,92.12,125.05,92.12,125.09,92.00,125.14,91.95,125.05,92.00,124.95,92.17,124.88,92.40,124.91,92.53,124.92,92.53,124.90,92.35,124.88,92.25,124.85,92.22,124.85,92.38,124.84,92.45,124.83,92.00,124.83,91.45,124.78,90.92,124.74,90.90,124.70,91.05,124.70,91.22,124.70,91.38,124.59,91.40,124.49,91.42,124.47,91.12,124.56,90.80,124.67,90.55,124.70,90.67,124.61,90.85,124.49,90.95,124.35,91.03,124.33,91.03,124.34,91.03,124.38,91.05,124.39,91.12,124.41,91.10,124.41,91.03,124.38,90.92,124.36,91.00
RZ_802972_6890,0,424950,50,0,2,124.35,91.08,124.26,91.12,124.16,91.08,124.05,91.05,124.01,91.22,123.97,91.38,124.01,91.58,124.08,91.60,124.06,91.65,123.97,91.65,123.89,91.42,123.89,91.20,123.90,90.95,123.90,90.97,123.91,91.00,123.92,91.05,123.94,91.08,123.94,91.10,123.92,91.12,123.90,90.95,123.84,90.78,123.66,90.60,123.53,90.60,123.42,90.62,123.42,90.72,123.39,90.95,123.34,91.12,123.35,91.20,123.40,91.12,123.44,91.30,123.42,91.47,123.41,91.55,123.39,91.45,123.38,91.33,123.34,91.50,123.25,91.62,123.17,91.55,123.11,91.38,123.11,91.17,123.08,91.17,123.03,91.40,122.96,91.62,122.97,91.83,123.01,91.83,123.05,91.85,123.06,91.47,123.08,91.05,123.05,90.67,123.00,90.70,122.95,90.75
RZ_802972_6891,0,424950,50,0,2,122.94,90.75,122.91,90.55,122.89,90.38,122.86,90.25,122.86,90.30,122.85,90.38,122.84,90.45,122.85,90.50,122.86,90.45,122.84,90.38,122.80,90.30,122.76,90.25,122.78,90.38,122.78,90.47,122.76,90.25,122.71,89.92,122.69,89.97,122.69,90.38,122.59,90.65,122.46,90.55,122.34,90.45,122.34,90.45,122.34,90.45,122.34,90.47,122.31,90.53,122.34,90.38,122.38,90.20,122.31,90.20,122.20,90.40,122.14,90.47,122.16,90.22,122.19,89.92,122.21,89.88,122.25,90.05,122.30,90.20,122.33,90.30,122.22,89.97,122.06,89.67,121.91,89.62,121.90,89.90,121.90,90.03,121.90,89.85,121.85,89.80,121.76,89.92,121.67,89.92,121.65,89.80,121.70,89.65,121.76,89.60,121.80,89.70,121.81,89.83
RZ_802972_6892,0,424950,50,0,2,121.78,90.08,121.72,90.17,121.66,90.22,121.69,90.17,121.70,90.15,121.71,90.17,121.71,90.20,121.66,90.20,121.61,90.12,121.53,90.15,121.45,90.20,121.38,89.97,121.34,89.65,121.34,89.35,121.39,89.38,121.44,89.47,121.46,89.47,121.40,89.40,121.28,89.25,121.10,89.22,120.95,89.12,120.90,89.03,120.92,89.12,120.89,89.35,120.83,89.47,120.79,89.38,120.83,89.30,120.86,89.40,120.85,89.50,120.80,89.62,120.76,89.65,120.74,89.53,120.71,89.40,120.69,89.47,120.67,89.83,120.65,90.17,120.67,90.25,120.72,90.20,120.74,89.72,120.70,89.30,120.61,89.03,120.54,89.28,120.49,89.53,120.40,89.67,120.30,89.67,120.22,89.65,120.25,89.55,120.25,89.55,120.14,89.70,119.92,89.95
RZ_802972_6893,0,424950,50,0,2,119.65,89.90,119.14,89.78,118.69,89.78,118.15,89.97,117.79,90.10,117.25,90.10,116.67,89.72,116.25,89.35,115.64,88.47,115.25,87.92,114.42,87.33,113.97,87.05,113.38,86.78,112.99,86.30,112.64,85.78,112.17,85.28,111.86,85.08,111.47,85.17,111.29,85.22,111.14,85.15,110.94,85.00,110.74,84.85,110.45,84.72,110.30,84.38,110.19,84.00,110.05,83.95,109.92,84.15,109.70,84.22,109.60,84.10,109.47,84.00,109.38,83.80,109.28,83.58,109.19,83.38,109.00,83.35,108.80,83.25,108.64,83.17,108.64,83.10,108.64,83.12,108.59,83.08,108.53,83.03,108.47,83.03,108.45,82.78,108.44,82.50,108.45,82.20,108.47,82.38,108.44,82.60,108.38,82.80,108.30,82.75,108.28,82.70,108.26,82.72
RZ_802972_6894,0,424950,50,0,2,108.28,82.78,108.30,82.85,108.30,82.90,108.28,82.92,108.25,83.10,108.21,83.22,108.16,83.38,108.09,83.15,108.01,83.05,107.97,82.92,107.97,83.03,107.99,83.03,108.01,83.03,107.97,82.92,107.95,82.83,107.88,83.00,107.81,83.28,107.86,83.67,107.96,83.83,108.04,83.75,108.03,83.50,108.00,83.25,108.01,83.03,108.03,82.83,108.03,82.88,108.01,83.12,108.01,83.38,108.01,83.38,107.96,83.38,107.92,83.40,107.90,83.40,107.96,83.42,107.97,83.47,107.97,83.47,107.96,83.45,107.94,83.47,107.91,83.53,107.89,83.53,107.92,83.53,107.96,83.42,107.92,83.38,107.86,83.33,107.79,83.50,107.78,83.65,107.76,83.75,107.76,83.70,107.78,83.65,107.78,83.75,107.78,83.85,107.74,83.95
RZ_802972_6895,0,424950,50,0,2,107.70,83.95,107.66,83.97,107.66,83.95,107.69,83.92,107.72,83.88,107.70,83.83,107.65,83.80,107.62,83.80,107.61,83.83,107.59,83.88,107.55,83.95,107.54,84.03,107.56,84.08,107.60,84.08,107.61,84.03,107.60,83.97,107.59,83.88,107.56,83.83,107.55,83.92,107.49,84.08,107.45,84.35,107.42,84.45,107.46,84.62,107.47,84.67,107.42,84.70,107.40,84.67,107.39,84.70,107.40,84.72,107.40,84.72,107.29,84.67,107.17,84.30,107.12,83.95,107.19,83.62,107.25,83.62,107.20,83.75,107.15,83.88,107.10,83.97,107.10,83.95,107.01,83.92,106.91,83.92,106.79,83.95,106.76,83.97,106.86,83.97,106.97,84.15,107.01,84.33,106.91,84.25,106.83,83.97,106.81,83.70,106.83,83.65,106.84,83.60
RZ_802972_6896,0,424950,49,0,2,106.85,83.60,106.76,83.70,106.65,83.85,106.54,83.97,106.51,84.03,106.51,84.03,106.53,84.05,106.47,84.10,106.42,84.17,106.44,84.22,106.50,84.22,106.55,84.25,106.53,84.28,106.53,84.30,106.44,84.33,106.35,84.40,106.28,84.55,106.28,84.67,106.29,84.58,106.29,84.38,106.20,84.20,106.12,84.20,106.08,84.20,106.12,84.12,106.14,84.00,106.11,84.15,106.10,84.35,106.10,84.22,106.10,83.92,106.06,83.47,105.99,83.35,105.91,83.35,105.90,83.58,105.92,83.83,106.00,83.97,106.04,84.05,105.95,84.12,105.84,84.20,105.72,84.00,105.74,83.78,105.75,83.78,105.69,84.03,105.61,84.30,105.55,84.22,105.56,84.22,105.59,84.22,105.61,84.05,105.64,83.80,105.62,83.75
RZ_802972_6897,0,424950,300,0,2,105.60,83.97,105.51,84.15,105.45,84.10,105.39,84.05,105.41,84.12,105.40,84.20,105.36,84.25,105.34,84.17,105.34,84.12,105.35,84.10,105.38,84.10,105.39,84.03,105.33,83.97,105.24,83.95,105.14,84.00,105.10,84.00,105.11,83.97,105.11,83.95,105.11,83.92,104.97,83.92,104.85,83.92,104.75,84.08,104.75,84.17,104.81,84.33,104.89,84.35,104.95,84.20,104.90,84.08,104.81,83.95,104.72,84.05,104.71,84.08,104.72,84.05,104.84,83.97,104.94,83.92,104.99,83.75,104.88,83.67,104.76,83.62,104.72,83.72,104.89,83.72,105.05,83.60,105.19,83.45,105.14,83.38,105.05,83.55,104.95,83.65,104.89,83.67,104.86,83.62,104.89,83.50,104.91,83.40,104.92,83.30,104.91,83.22,104.76,83.42,104.62,83.60,104.55,83.42,104.60,83.08,104.64,82.90,104.64,83.10,104.55,83.25,104.49,83.22,104.44,83.17,104.46,83.17,104.56,83.42,104.65,83.67,104.74,83.92,104.76,83.50,104.66,83.10,104.56,83.00,104.45,83.33,104.41,83.62,104.36,83.55,104.33,83.50,104.30,83.47,104.31,83.47,104.31,83.40,103.86,83.33,103.40,83.22,102.53,83.38,102.03,83.55,101.04,83.78,100.17,84.30,99.01,84.95,97.74,85.65,96.45,85.95,94.85,86.20,93.45,86.58,91.64,87.38,90.29,88.22,88.64,89.28,86.80,90.45,84.47,91.55,82.08,92.55,79.92,93.28,77.76,94.17,75.76,94.95,73.69,95.80,71.56,96.97,69.54,98.12,67.49,99.50,65.67,100.38,63.76,101.58,62.09,102.45,60.48,103.95,58.91,104.95,57.44,105.75,55.92,106.90,54.64,108.08,53.42,109.20,52.23,109.97,51.24,110.85,50.27,111.72,49.51,112.35,48.60,113.08,47.76,113.88,46.92,114.58,46.06,115.05,45.11,115.65,44.40,116.12,43.59,116.58,42.88,116.78,41.89,116.75,41.05,116.72,40.29,116.67,39.64,116.65,39.23,116.80,38.94,116.95,38.90,117.12,38.71,117.10,38.50,117.25,38.41,117.33,38.75,117.42,39.19,117.42,39.51,117.50,39.60,117.35,39.73,117.12,39.85,116.92,40.04,116.80,40.11,116.75,40.25,116.72,40.29,117.15,40.33,117.55,40.34,117.60,40.36,117.30,40.38,117.00,40.35,116.97,40.44,116.95,40.55,116.95,40.62,117.12,40.59,117.30,40.67,117.28,40.88,117.05,41.08,116.80,41.15,116.75,41.25,116.75,41.35,116.83,41.42,116.88,41.36,116.95,41.31,116.95,41.35,117.03,41.40,117.08,41.34,117.08,41.23,117.12,41.19,117.22,41.26,117.35,41.34,117.35,41.34,117.28,41.36,117.12,41.40,116.90,41.40,116.67,41.40,116.40,41.39,116.22,41.62,116.12,41.85,115.90,41.92,115.67,41.77,115.62,41.64,115.78,41.69,115.92,41.73,115.90,41.74,115.88,41.86,115.88,42.00,115.78,42.19,115.55,42.23,115.40,42.23,115.35,42.19,115.42,42.21,115.67,42.26,115.97,42.23,116.20,42.11,116.17,42.00,116.17,42.04,116.20,42.11,116.17,42.30,116.12,42.44,116.05,42.54,115.97,42.49,115.88,42.44,115.83,42.34,115.78,42.30,115.60,42.35,115.47,42.45,115.30,42.56,115.42,42.59,115.53,42.59,115.62,42.58,115.58,42.59,115.55,42.59,115.55,42.59,115.60,42.67,115.70,42.77,115.80,42.85,115.85,42.81,115.83,42.79,115.75,42.80,115.65,42.83,115.53,42.84,115.60,42.80,115.65,42.81,115.67,42.84,115.58,42.86,115.38,42.85,115.25,42.84,115.17,42.86,115.12,42.89,115.05,42.92,115.03,42.94,115.08,42.95,115.12,42.96,115.15,42.99,115.03,43.01,114.90,42.95,115.00,42.89,115.25,42.88,115.38,42.94,115.28,42.95,115.20,42.92,115.28,43.05,115.22,43.21,115.12,43.40,115.15,43.41,115.25,43.36,115.22,43.31,115.05,43.27,114.90,43.30,114.88,43.21,114.67,43.11,114.50,43.02,114.33,43.05,114.62,43.08,114.92,43.01,115.08,42.95,114.90,43.00,114.75,43.11,114.75,43.23,114.78,43.24,114.80,43.29,114.83,43.34,114.83,43.38,114.83,43.41,114.85,43.45,114.85,43.36,114.88,43.25,114.75,43.15,114.62,43.19,114.40,43.11,114.28,42.99,114.40,42.85,114.62,42.81,114.85,43.06,114.85,43.52,115.22,44.10,115.62,44.83,116.05,45.88,116.08,47.23,115.80,48.84,115.50,50.55,115.10,52.61,114.97,54.50,114.83,56.65,114.70,58.66,114.38,60.86,113.72,62.91,113.08,65.03,112.20,67.12,111.12,69.00,109.72,70.79,108.33,72.54,107.40,74.22,106.75,76.10,106.08,77.78,105.50,79.69,104.50,81.28,103.90,83.05,103.05,84.59,102.65,86.08,102.28,87.55,102.08,89.04,101.67,90.51,100.78,91.67,99.80,92.85,99.03,93.99,98.38,95.20,97.50,96.19,96.35
RZ_802972_6898,0,424950,50,0,2,97.11,95.30,97.85,94.55,98.69,94.05,99.25,93.08,100.00,92.08,100.39,91.20,101.00,91.10,101.36,90.60,101.83,89.83,102.04,89.08,102.12,88.80,102.09,88.80,101.97,88.80,101.88,88.60,101.67,88.40,101.54,88.17,101.17,88.28,100.92,88.35,100.65,88.38,100.53,88.33,100.39,88.67,100.19,89.10,100.01,89.20,99.81,88.90,99.69,88.62,99.64,88.62,99.42,88.62,99.24,88.95,99.05,89.35,98.81,89.72,98.58,89.90,98.35,90.25,98.34,90.55,98.22,90.60,98.10,90.47,97.94,90.25,97.88,90.15,97.70,90.33,97.58,90.65,97.38,90.90,97.29,90.83,97.19,90.75,97.14,90.62,97.08,90.55,96.99,90.58,96.92,90.80,96.81,91.12,96.72,91.35,96.67,91.53,96.72,91.62
RZ_802972_6899,0,424950,51,0,2,96.76,91.70,96.75,91.70,96.61,91.83,96.46,91.95,96.31,92.10,96.28,92.15,96.29,92.20,96.20,92.22,96.11,92.17,96.06,92.10,96.10,92.05,96.15,92.10,96.16,92.12,96.15,92.45,96.12,92.78,96.03,93.08,95.95,93.05,95.94,92.97,96.01,92.95,96.06,92.92,96.04,92.92,96.00,92.90,95.96,92.85,95.95,92.80,95.95,92.78,95.94,92.85,95.90,93.03,95.84,93.22,95.78,93.33,95.74,93.33,95.69,93.35,95.64,93.45,95.59,93.58,95.54,93.65,95.51,93.62,95.49,93.53,95.54,93.47,95.60,93.42,95.62,93.42,95.60,93.45,95.49,93.47,95.40,93.53,95.35,93.58,95.40,93.62,95.45,93.40,95.50,93.17,95.42,93.05,95.35,93.17,95.28,93.28,95.31,93.25,95.31,93.25
RZ_802972_6900,0,424950,51,0,2,95.28,93.30,95.20,93.40,95.16,93.50,95.21,93.55,95.26,93.55,95.29,93.47,95.24,93.42,95.21,93.38,95.28,93.38,95.35,92.97,95.40,92.55,95.38,92.42,95.24,92.70,95.11,93.15,94.99,93.30,94.96,93.40,94.94,93.35,94.94,93.30,94.92,93.30,94.96,93.22,95.00,93.08,95.05,92.95,95.03,92.90,94.97,92.95,94.94,93.00,94.92,93.17,94.94,93.33,94.96,93.38,94.97,93.30,94.97,93.20,95.00,93.17,95.01,93.15,94.94,93.03,94.85,92.95,94.84,92.88,94.92,93.05,94.92,93.22,94.84,93.53,94.76,93.60,94.79,93.65,94.80,93.58,94.79,93.60,94.74,93.58,94.70,93.42,94.69,93.35,94.69,93.35,94.69,93.53,94.65,93.62,94.61,93.47,94.60,93.33,94.65,93.22
RZ_802972_6901,0,424950,50,0,2,94.69,93.35,94.71,93.28,94.72,93.15,94.74,93.15,94.74,93.28,94.72,93.20,94.70,93.03,94.66,93.08,94.65,93.28,94.65,93.42,94.65,93.35,94.62,93.33,94.61,93.45,94.61,93.55,94.61,93.35,94.60,93.03,94.64,92.67,94.67,92.62,94.74,92.53,94.74,92.42,94.70,92.35,94.66,92.35,94.62,92.55,94.62,92.78,94.64,92.80,94.59,92.58,94.56,92.38,94.53,92.33,94.54,92.25,94.51,92.08,94.50,92.00,94.46,92.00,94.45,92.12,94.45,92.28,94.46,92.20,94.46,92.15,94.45,91.97,94.50,91.88,94.50,92.10,94.50,92.38,94.47,92.65,94.53,92.67,94.56,92.72,94.59,92.75,94.58,92.75,94.53,92.72,94.50,92.67,94.47,92.58,94.49,92.50,94.49,92.53
RZ_802972_6902,0,424950,500,0,2,94.50,92.75,94.51,92.92,94.45,93.05,94.39,93.08,94.49,93.17,94.65,93.30,94.65,93.42,94.49,93.20,94.33,93.03,94.49,92.83,94.65,92.72,94.69,92.60,94.55,92.47,94.42,92.47,94.44,92.53,94.47,92.55,94.51,92.62,94.55,92.62,94.45,92.65,94.36,92.67,94.31,92.67,94.36,92.55,94.44,92.42,94.47,92.30,94.44,92.33,94.38,92.38,94.39,92.42,94.47,92.50,94.47,92.50,94.39,92.55,94.29,92.67,94.26,92.72,94.20,92.75,94.16,92.72,94.14,92.70,94.16,92.67,94.21,92.55,94.26,92.40,94.25,92.22,94.21,92.15,94.20,92.12,94.22,92.12,94.25,92.25,94.25,92.38,94.24,92.40,94.24,92.33,94.24,92.20,94.24,92.17,94.24,92.00,94.24,91.88,94.19,91.80,94.14,91.85,94.09,91.92,94.12,91.95,94.21,92.25,94.30,92.53,94.31,92.78,94.28,92.72,94.22,92.67,94.24,92.65,94.24,92.65,94.25,92.58,94.26,92.47,94.19,92.33,94.10,92.25,94.01,92.38,94.00,92.55,93.99,92.70,93.99,92.72,93.99,92.70,93.99,92.62,94.04,92.53,94.08,92.40,94.08,92.30,94.03,92.17,93.99,92.08,93.96,92.05,93.92,92.15,93.89,92.28,93.89,92.40,93.89,92.58,93.91,92.75,93.94,92.97,94.03,93.03,94.09,93.03,94.10,92.92,94.08,92.65,94.04,92.40,93.94,92.12,93.84,92.00,93.74,91.92,93.75,91.97,93.76,92.03,93.80,92.03,93.76,92.08,93.69,92.12,93.61,92.17,93.69,92.15,93.81,92.12,93.92,92.12,93.92,92.15,93.86,91.95,93.79,91.75,93.85,91.58,93.96,91.62,94.09,91.67,94.09,91.58,94.08,91.47,94.15,91.55,94.24,91.72,94.21,91.60,94.11,91.30,93.81,91.03,93.53,91.15,92.59,91.33,91.74,91.60,90.59,91.92,89.83,92.40,88.76,92.80,87.45,93.35,85.86,93.80,84.06,94.45,82.31,94.88,80.64,95.38,78.75,96.33,76.95,97.38,74.79,98.55,72.78,99.20,70.71,100.30,68.81,101.45,67.09,102.60,65.42,103.42,63.88,104.22,62.30,105.10,60.88,106.03,59.65,106.55,58.51,106.88,57.29,107.15,56.21,107.40,54.92,107.90,53.79,108.42,52.42,109.08,51.65,109.60,50.61,110.08,49.96,110.72,48.95,111.35,48.21,111.75,47.55,111.90,46.92,112.08,46.56,112.33,46.20,112.65,46.06,112.83,45.94,112.90,45.85,112.72,45.88,111.92,45.91,111.15,45.94,110.60,45.94,110.67,46.11,110.75,46.39,110.72,46.66,110.67,46.74,110.72,46.70,111.15,46.70,111.58,46.75,111.55,46.80,111.20,46.85,110.97,46.88,111.10,46.90,111.22,46.92,111.28,46.94,111.08,46.94,110.90,46.95,110.72,47.05,110.55,47.14,110.35,47.36,110.10,47.52,110.08,47.70,110.10,47.73,110.20,47.71,110.38,47.77,110.53,47.85,110.45,47.99,110.33,48.05,110.17,48.12,110.17,48.16,110.15,48.19,110.08,48.21,110.08,48.20,110.08,48.20,110.12,48.17,110.05,48.15,109.95,48.09,109.85,48.06,109.83,48.19,110.00,48.34,110.15,48.48,110.33,48.46,110.33,48.50,110.15,48.55,109.92,48.62,109.70,48.64,109.65,48.64,109.58,48.61,109.55,48.59,109.53,48.58,109.55,48.58,109.58,48.58,109.65,48.62,109.70,48.70,109.75,48.79,109.58,48.83,109.40,48.84,109.25,48.83,109.30,48.83,109.35,48.81,109.40,48.79,109.40,48.75,109.38,48.73,109.40,48.83,109.42,48.94,109.50,49.06,109.50,49.10,109.33,49.14,109.15,49.17,108.95,49.16,108.88,49.16,108.80,49.14,108.72,49.11,108.58,49.21,108.50,49.31,108.42,49.35,108.47,49.27,108.35,49.21,108.22,49.24,108.10,49.26,108.08,49.26,108.33,49.31,108.55,49.34,108.78,49.38,108.78,49.46,108.75,49.56,108.62,49.67,108.53,49.67,108.40,49.67,108.42,49.64,108.58,49.61,108.72,49.56,108.90,49.56,108.97,49.62,109.05,49.69,109.05,49.80,109.05,49.85,109.03,49.91,108.83,49.94,108.67,49.98,108.60,49.99,108.70,49.98,108.90,49.91,109.03,49.85,109.10,49.76,108.97,49.74,108.80,49.76,108.72,49.89,108.72,50.01,108.75,50.02,108.72,49.98,108.58,49.92,108.47,49.94,108.40,49.92,108.45,49.94,108.50,49.96,108.53,49.99,108.62,49.98,108.75,49.96,108.85,50.08,108.80,50.19,108.67,50.30,108.53,50.29,108.45,50.24,108.40,50.19,108.38,50.16,108.22,50.16,108.08,50.16,108.00,50.16,108.05,50.15,108.10,50.17,108.25,50.17,108.38,50.19,108.47,50.20,108.35,50.23,108.25,50.25,108.20,50.26,108.25,50.33,108.35,50.40,108.45,50.45,108.58,50.44,108.65,50.44,108.60,50.50,108.47,50.56,108.45,50.61,108.53,50.60,108.42,50.60,108.30,50.55,108.22,50.51,108.20,50.49,108.12,50.52,108.28,50.56,108.60,50.50,108.67,50.40,108.45,50.25,108.33,50.23,108.42,50.25,108.50,50.33,108.45,50.41,108.38,50.39,108.33,50.36,108.28,50.39,108.28,50.49,108.28,50.58,108.30,50.60,108.33,50.62,108.30,50.65,108.22,50.54,108.28,50.41,108.35,50.35,108.33,50.41,108.17,50.48,108.00,50.50,108.00,50.54,108.08,50.54,108.12,50.48,108.17,50.41,108.12,50.44,108.08,50.52,108.05,50.61,108.00,50.66,108.28,50.67,108.58,50.59,108.72,50.48,108.55,50.41,108.35,50.50,108.28,50.58,108.42,50.61,108.60,50.65,108.50,50.69,108.25,50.73,108.03,50.71,108.05,50.70,108.08,50.66,108.10,50.61,108.17,50.56,108.25,50.54,108.28,50.52,108.22,50.49,108.20,50.39,108.20,50.26,108.20,50.12,108.20,50.00,108.30,49.92,108.53,49.94,108.72,50.34,108.83,50.76,108.97,51.58,109.15,52.52,109.72,53.76,110.12,55.24,110.62,56.61,110.70,58.33,110.78,59.91,110.70,61.67,110.60,63.51,110.33,65.31,109.60,67.20,108.33,68.84,107.25,70.35,106.62,71.72,105.70,72.94,104.75,74.26,103.70,75.40,103.42,76.41,103.10,77.46,102.15,78.40,101.25,79.39,100.10,80.12,99.75,80.75,99.40,81.25,99.22,81.66,98.95,82.00,98.33,82.22,97.85,82.45,96.90,82.67,96.25,82.89,95.53,83.25,95.17,83.64,94.35,84.01,93.30,84.15,92.40,84.40,91.65,84.71,91.20,85.05,90.78,85.26,90.40,85.35,90.03,85.36,89.45,85.36,89.20,85.31,88.80,85.26,88.62,85.05,88.53,84.90,88.60,84.75,88.65,84.47,88.58,84.20,88.50,83.90,88.33,83.88,88.17,83.89,88.00,83.94,87.97,83.97,88.22,83.96,88.53,83.95,88.83,83.92,89.03,83.91,89.22,83.90,89.40,83.84,89.40,83.78,89.10,83.71,88.78,83.60,88.47,83.38,88.50,83.15,88.58,83.04,88.60,83.04,88.62,83.03,88.88,83.01,89.17,82.99,89.50,82.94,89.58,82.78,89.67,82.62,89.75,82.56,89.78,82.62,89.92,82.70,90.15,82.72,90.38,82.75,90.20,82.78,90.03,82.78,89.85,82.61,89.88,82.45,89.88,82.26,89.90,82.20,89.95,82.14,90.00,82.20,90.00,82.29,89.95,82.34,90.15,82.30,90.42,82.26,90.62,82.26,90.60,82.28,90.50,82.29,90.45,82.31,90.35,82.34,90.28,82.39,90.42,82.40,90.70,82.31,91.00,82.20,91.12,82.15,91.17,82.21,91.05,82.19,90.92,82.11,90.88,82.00,91.00,81.96,91.00,82.00,90.90,82.06,90.78,82.14,90.90,82.03,91.05,81.91,91.22,81.81,91.28,81.83,91.10,81.85,90.88,81.85,90.97,81.85,91.28,81.83,91.58,81.80,91.72,81.81,91.85,81.88,91.67,81.92,91.35,81.94,90.92,81.92,90.85,81.89,90.80,81.85,91.20,81.83,91.55,81.83,91.80,81.86,91.70,81.88,91.40,81.89,91.15,81.89,90.90,81.88,90.85,81.89,90.92,81.90,91.08,81.90,91.20,81.90,91.15,81.89,91.05,81.86,90.95,81.85,90.90
RZ_802972_6903,0,424950,50,0,2,81.83,90.88,81.80,90.95,81.78,91.03,81.76,91.12,81.72,91.15,81.70,91.10,81.67,91.05,81.70,90.97,81.74,91.00,81.72,91.08,81.66,91.12,81.59,91.12,81.65,91.08,81.74,91.05,81.83,91.03,81.84,91.22,81.88,91.45,81.89,91.62,81.90,91.58,81.89,91.47,81.84,91.42,81.81,91.42,81.78,91.50,81.78,91.58,81.71,91.60,81.67,91.60,81.70,91.58,81.75,91.55,81.78,91.50,81.75,91.47,81.72,91.45,81.75,91.45,81.78,91.40,81.79,91.33,81.78,91.30,81.75,91.38,81.76,91.38,81.79,91.35,81.75,91.30,81.69,91.33,81.64,91.47,81.64,91.60,81.66,91.72,81.69,91.72,81.66,91.72,81.59,91.78,81.53,91.85,81.54,91.83,81.59,91.72,81.62,91.62
RZ_802972_6904,0,424950,301,0,0,81.65,91.60,81.66,91.50,81.67,91.40,81.74,91.28,81.83,91.33,81.91,91.35,81.91,91.38,81.84,91.35,81.76,91.38,81.76,91.40,81.81,91.42,81.80,91.38,81.72,91.33,81.67,91.28,81.74,91.20,81.80,91.08,81.85,91.12,81.80,91.28,81.74,91.40,81.66,91.40,81.65,91.42,81.70,91.38,81.76,91.33,81.84,91.40,81.85,91.58,81.88,91.53,81.92,91.33,81.96,91.17,81.97,91.20,82.01,91.33,82.06,91.40,82.00,91.45,81.91,91.45,81.83,91.42,81.80,91.42,81.78,91.42,81.71,91.35,81.70,91.30,81.71,91.33,81.75,91.42,81.79,91.53,81.80,91.38,81.83,91.22,81.83,91.08,81.84,91.08,81.84,91.08,81.85,91.10,81.86,91.28,81.83,91.45,81.78,91.58,81.71,91.40,81.70,91.25,81.71,91.15,81.74,91.20,81.76,91.35,81.74,91.50,81.72,91.50,81.74,91.38,81.75,91.20,81.75,91.10,81.74,91.08,81.81,91.05,81.90,91.00,81.97,90.95,81.99,91.10,82.00,91.15,81.94,91.28,81.84,91.22,81.74,91.22,81.80,91.17,81.86,91.12,81.89,91.12,81.84,91.08,81.78,91.03,81.75,90.95,81.75,90.92,81.74,90.88,81.71,91.08,81.66,91.28,81.64,91.35,81.60,91.22,81.59,91.15,81.60,91.28,81.62,91.53,81.65,91.72,81.65,91.60,81.70,91.33,81.74,90.95,81.78,90.88,81.79,90.78,81.79,90.75,81.70,90.75,81.61,90.80,81.50,90.85,81.49,90.85,81.55,90.83,81.62,90.78,81.69,90.83,81.69,90.95,81.69,91.05,81.69,90.92,81.69,90.80,81.69,90.65,81.65,90.60,81.60,90.78,81.55,90.97,81.55,91.15,81.55,91.10,81.59,91.03,81.62,90.95,81.67,90.90,81.69,90.90,81.65,90.95,81.60,91.00,81.54,90.65,81.53,90.25,81.51,89.88,81.50,89.95,81.46,90.42,81.42,90.85,81.41,91.22,81.44,91.20,81.46,91.10,81.46,90.92,81.45,90.67,81.44,90.62,81.42,90.65,81.39,90.47,81.35,90.20,81.39,90.20,81.47,90.53,81.56,90.88,81.58,90.97,81.58,90.97,81.59,91.03,81.59,91.08,81.54,91.12,81.50,91.12,81.45,91.08,81.44,91.03,81.49,90.90,81.55,90.80,81.60,90.72,81.58,90.70,81.53,90.78,81.50,90.83,81.45,90.88,81.44,90.88,81.42,90.85,81.42,90.83,81.47,90.80,81.49,90.75,81.49,90.67,81.46,90.60,81.44,90.55,81.44,90.47,81.47,90.45,81.56,90.45,81.66,90.45,81.66,90.45,81.59,90.38,81.54,90.33,81.53,90.30,81.49,90.38,81.41,90.40,81.33,90.38,81.30,90.35,81.28,90.40,81.24,90.53,81.21,90.62,81.24,90.70,81.29,90.78,81.34,90.83,81.34,90.83,81.34,90.50,81.34,90.25,81.34,90.03,81.33,90.03,81.31,89.97,81.29,89.88,81.26,89.88,81.29,89.85,81.34,89.88,81.38,89.90,81.39,89.88,81.39,89.88,81.29,89.85,81.20,89.85,81.11,89.85,81.11,89.85,81.11,89.92,81.12,90.03,81.12,89.80,81.11,89.53,81.11,89.25,81.05,89.22,81.01,89.17,80.97,89.12,80.95,89.12,80.90,89.20,80.70,89.22,80.54,89.20,80.22,89.15,80.06,89.42,79.91,89.80,79.90,90.17,80.26,90.22,80.84,90.65,81.76,91.03,82.76,91.35,83.78,91.25,85.00,91.15,85.97,91.12,87.20,91.08,88.21,91.03,89.56,90.97,90.84,90.90,91.96,90.22,92.89,89.38,93.51,88.03,94.36,87.22,94.90,86.47,95.58,86.22,95.83,86.03,96.47,85.92,96.96,85.97,97.70,86.00,98.16,85.75,98.79,85.38,99.34,85.00,99.88,84.88,100.31,84.80,100.81,84.72,101.17,84.70,101.41,84.35,101.41,84.03,101.42,83.60,101.41,83.47,101.41,83.20,101.33,83.05,101.25,82.72,100.97,82.58,100.78,82.40,100.55,82.38,100.47,82.33,100.33,82.35,100.20,82.35,100.11,82.35,100.10,82.33,100.05,82.25,100.00,82.17,99.90,82.10,99.83,82.10,99.72,82.08,99.67,82.05,99.51,82.05,99.36,82.08,99.24,82.10,99.22,82.10,99.10,82.08,98.96,82.08,98.81,81.97,98.75,81.92,98.70,81.90,98.69,81.97,98.64,82.00,98.61,81.92,98.58,81.85,98.53,82.00,98.39,82.25,98.26,82.47,98.22,82.47,98.28,82.42,98.28,82.50,98.22,82.60,98.16,82.45,98.12,82.22,98.09,82.00,98.06,81.97,97.99,81.92,97.90,81.90,97.81,82.03,97.78,82.20,97.72,82.35,97.67,82.33,97.66,82.30,97.65,82.28,97.65,82.25,97.67,82.25,97.71,82.33,97.64,82.42,97.53,82.53,97.42,82.55,97.45,82.55,97.46,82.55,97.49,82.58,97.54,82.58,97.60,82.60,97.66,82.65,97.66,82.72,97.59,82.83
RZ_802972_6905,0,424950,51,0,0,97.51,82.88,97.42,82.83,97.47,82.78,97.50,82.90,97.54,83.08,97.51,83.20,97.49,83.15,97.49,83.12,97.50,83.12,97.44,83.00,97.29,82.83,97.12,82.65,97.01,82.60,96.99,82.60,97.00,82.80,97.06,83.00,97.11,83.08,97.14,82.95,97.12,82.80,97.12,82.75,97.11,82.72,97.03,82.72,96.94,82.85,96.85,83.03,96.86,83.20,96.88,83.08,96.86,82.90,96.86,82.75,96.84,82.78,96.83,82.80,96.84,82.78,96.90,82.75,96.95,82.88,96.96,83.05,96.95,83.08,96.88,82.95,96.79,83.15,96.80,83.45,96.89,83.33,97.01,82.90,97.04,82.65,97.05,82.83,97.04,83.00,97.00,83.03,96.95,83.03,96.86,83.05,96.84,83.08,96.84,83.08,96.89,82.88,96.91,82.70,96.85,82.53
RZ_802972_6906,0,424950,50,0,0,96.76,82.53,96.66,82.47,96.64,82.47,96.62,82.50,96.61,82.60,96.67,82.67,96.75,82.78,96.75,82.85,96.67,82.95,96.60,83.00,96.61,83.03,96.62,83.00,96.64,83.00,96.65,82.92,96.66,82.85,96.66,82.80,96.66,82.85,96.58,82.92,96.49,82.83,96.42,82.58,96.49,82.33,96.55,82.53,96.59,82.80,96.55,83.03,96.54,82.95,96.53,82.85,96.53,82.62,96.50,82.45,96.47,82.47,96.47,82.65,96.49,82.85,96.51,82.78,96.54,82.72,96.55,82.65,96.51,82.42,96.46,82.20,96.41,82.03,96.38,82.12,96.33,82.35,96.29,82.55,96.30,82.67,96.31,82.58,96.33,82.47,96.31,82.40,96.26,82.42,96.22,82.42,96.19,82.42,96.19,82.40,96.17,82.35,96.17,82.35
RZ_802972_6907,0,424950,49,0,0,96.19,82.33,96.20,82.33,96.19,82.38,96.16,82.50,96.10,82.67,96.08,82.78,96.05,82.80,96.05,82.80,96.06,82.78,96.03,82.80,95.99,82.80,95.97,82.83,96.01,82.88,96.05,82.90,96.06,82.92,96.06,82.92,96.05,82.90,96.06,82.83,96.10,82.72,96.12,82.72,96.12,82.78,96.14,82.83,96.16,82.90,96.17,82.95,96.16,82.75,96.08,82.53,95.99,82.42,95.88,82.58,95.84,82.70,95.86,82.67,95.92,82.72,95.94,82.83,95.90,82.85,95.88,82.80,95.90,82.72,95.90,82.78,95.88,82.80,95.86,82.83,95.89,82.78,95.90,82.80,95.94,82.75,95.96,82.72,95.91,82.92,95.85,83.17,95.80,83.38,95.81,83.30,95.79,83.08,95.78,82.92,95.75,82.80
RZ_802972_6908,0,424950,50,0,0,95.78,82.67,95.72,82.53,95.67,82.42,95.60,82.47,95.58,82.50,95.56,82.42,95.58,82.33,95.59,82.22,95.60,82.22,95.60,82.20,95.58,82.15,95.55,82.12,95.53,82.12,95.54,82.15,95.50,82.17,95.44,82.22,95.38,82.12,95.35,82.03,95.41,81.97,95.50,82.08,95.59,82.20,95.62,82.30,95.51,82.30,95.41,82.28,95.31,82.22,95.34,82.25,95.36,82.28,95.34,82.40,95.29,82.53,95.26,82.58,95.26,82.55,95.26,82.53,95.28,82.50,95.31,82.47,95.26,82.47,95.17,82.47,95.10,82.50,95.15,82.58,95.19,82.60,95.21,82.47,95.22,82.20,95.24,81.90,95.26,81.88,95.28,81.95,95.30,82.03,95.31,82.28,95.25,82.53,95.17,82.78,95.11,82.58,95.11,82.38
RZ_802972_6909,0,424950,50,0,0,95.16,82.30,95.21,82.35,95.21,82.35,95.15,82.22,95.10,82.12,95.10,82.10,95.14,82.05,95.17,82.15,95.11,82.28,95.01,82.42,94.97,82.50,95.04,82.58,95.09,82.65,95.08,82.67,94.99,82.47,94.92,82.28,94.86,82.30,94.86,82.50,94.86,82.53,94.86,82.30,94.81,82.15,94.76,82.20,94.79,82.35,94.86,82.42,94.89,82.53,94.84,82.53,94.74,82.58,94.69,82.67,94.65,82.75,94.69,82.67,94.72,82.53,94.72,82.42,94.74,82.45,94.78,82.47,94.85,82.47,94.94,82.47,94.96,82.42,94.95,82.38,94.90,82.45,94.85,82.55,94.81,82.55,94.84,82.42,94.86,82.30,94.86,82.25,94.83,82.22,94.79,82.05,94.76,81.88,94.67,81.88,94.59,82.10,94.46,82.30
RZ_802972_6910,0,424950,50,0,0,94.40,82.33,94.40,82.38,94.46,82.42,94.49,82.53,94.46,82.58,94.39,82.40,94.34,82.20,94.36,82.15,94.39,82.30,94.44,82.45,94.42,82.45,94.46,82.47,94.46,82.53,94.45,82.53,94.44,82.50,94.44,82.38,94.44,82.25,94.38,82.12,94.30,82.00,94.22,81.92,94.22,81.85,94.25,81.92,94.28,81.95,94.31,81.92,94.28,82.10,94.24,82.42,94.16,82.78,94.14,82.97,94.10,83.03,94.12,82.88,94.16,82.67,94.22,82.50,94.26,82.50,94.22,82.47,94.12,82.42,94.03,82.40,94.05,82.47,94.09,82.55,94.15,82.47,94.16,82.30,94.12,82.12,94.08,82.12,94.03,82.15,94.06,82.12,94.09,82.10,94.12,82.03,94.15,82.00,94.16,81.92,94.20,81.90,94.19,81.88
RZ_802972_6911,0,424950,51,0,0,94.03,81.92,93.86,81.97,93.71,81.97,93.75,82.00,93.80,82.15,93.84,82.28,93.86,82.38,93.85,82.33,93.83,82.30,93.80,82.28,93.75,82.22,93.71,82.08,93.79,81.92,93.89,82.12,93.96,82.40,93.91,82.70,93.81,82.70,93.74,82.55,93.69,82.38,93.69,82.12,93.65,81.95,93.62,81.78,93.61,81.70,93.64,81.67,93.69,81.70,93.71,81.78,93.72,81.80,93.74,81.80,93.75,81.83,93.76,81.90,93.75,81.92,93.75,81.90,93.78,82.00,93.81,82.15,93.85,82.38,93.84,82.50,93.79,82.60,93.71,82.45,93.69,82.22,93.67,82.10,93.67,82.17,93.64,82.28,93.60,82.28,93.58,82.28,93.56,82.35,93.56,82.40,93.55,82.35,93.55,82.38,93.56,82.35,93.59,82.40,93.62,82.20
RZ_802972_6912,0,424950,49,0,0,93.58,82.10,93.53,82.03,93.24,82.15,92.97,82.22,92.53,82.40,92.15,82.90,91.61,83.50,91.12,84.05,90.53,84.28,89.92,84.58,89.21,84.90,88.51,85.38,87.74,86.10,87.06,86.83,86.38,87.38,85.74,87.65,85.12,88.38,84.56,89.30,84.21,90.03,83.79,90.58,83.60,91.00,83.39,91.55,83.35,91.92,82.96,92.62,82.54,93.30,82.11,93.90,81.85,94.65,81.62,95.38,81.30,96.10,81.05,96.25,80.84,96.30,80.62,96.33,80.50,96.95,80.47,97.60,80.54,98.22,80.59,98.22,80.55,98.42,80.47,98.55,80.41,98.67,80.34,98.67,80.31,98.78,80.29,99.10,80.28,99.40,80.26,99.67,80.22,99.70,80.19,99.80,80.16,99.78,80.16,99.70,80.20,99.58
RZ_802972_6913,0,424950,50,0,0,80.22,99.58,80.24,99.85,80.24,100.10,80.33,100.35,80.44,100.35,80.42,100.30,80.33,100.25,80.26,100.17,80.34,100.15,80.40,100.03,80.47,99.90,80.55,99.75,80.59,99.95,80.58,100.12,80.56,100.38,80.56,100.50,80.56,100.65,80.56,100.62,80.60,100.50,80.62,100.33,80.64,100.25,80.62,100.38,80.61,100.53,80.60,100.70,80.59,100.70,80.58,100.72,80.65,100.67,80.75,100.58,80.78,100.25,80.75,99.97,80.71,99.75,80.74,99.75,80.70,99.75,80.65,99.80,80.67,99.83,80.75,99.75,80.81,99.67,80.81,99.62,80.86,99.65,80.90,99.75,80.92,99.83,80.86,99.95,80.80,100.08,80.72,100.17,80.70,100.12,80.66,99.92,80.67,99.70,80.67,99.58,80.67,99.50,80.75,99.35
RZ_802972_6914,0,424950,50,0,0,80.84,99.22,80.91,99.15,80.89,99.17,80.86,99.17,80.84,99.00,80.85,98.78,80.84,98.78,80.83,98.95,80.84,99.00,80.88,98.85,80.92,98.72,80.96,98.80,80.94,98.90,80.92,99.03,80.91,99.10,80.89,99.25,80.88,99.42,80.86,99.58,80.86,99.65,80.88,99.67,80.89,99.60,80.88,99.50,80.85,99.35,80.84,99.30,80.84,99.30,80.84,99.30,80.80,99.28,80.78,99.10,80.80,98.92,80.89,98.92,81.00,99.08,81.06,99.22,81.10,99.15,81.11,99.00,81.09,98.85,81.06,98.83,81.01,98.80,80.99,98.78,80.99,98.70,80.97,98.72,80.95,98.78,80.92,98.83,81.03,98.97,81.12,99.10,81.22,99.25,81.20,99.28,81.20,99.28,81.22,98.92,81.29,98.58,81.33,98.30
RZ_802972_6915,0,424950,50,0,0,81.24,98.47,81.12,98.62,81.03,98.70,81.05,98.70,81.14,98.85,81.20,99.00,81.26,99.25,81.28,99.33,81.29,99.28,81.20,99.12,81.11,98.95,81.04,98.88,81.05,98.80,81.06,98.78,81.15,98.80,81.24,98.83,81.33,98.78,81.31,98.72,81.31,98.75,81.31,98.75,81.31,98.72,81.31,98.58,81.34,98.42,81.36,98.22,81.34,98.12,81.30,97.97,81.33,97.95,81.39,98.22,81.29,98.55,81.11,98.88,81.01,98.90,81.08,98.90,81.10,98.90,81.05,98.90,81.09,98.85,81.16,98.75,81.25,98.67,81.24,98.62,81.22,98.62,81.20,98.62,81.19,98.65,81.22,98.65,81.28,98.75,81.33,98.83,81.31,98.92,81.31,99.03,81.33,99.12,81.36,98.90,81.39,98.55,81.41,98.28
RZ_802972_6916,0,424950,51,0,0,81.39,98.35,81.40,98.45,81.42,98.50,81.46,98.55,81.49,98.58,81.50,98.62,81.49,98.65,81.45,98.70,81.39,98.72,81.34,98.72,81.31,98.85,81.30,99.25,81.30,99.65,81.33,99.65,81.34,99.35,81.34,99.15,81.35,99.22,81.38,99.38,81.39,99.50,81.36,99.62,81.36,99.38,81.38,99.03,81.33,98.70,81.25,98.72,81.19,98.83,81.17,98.90,81.19,98.90,81.20,98.80,81.20,98.70,81.20,98.65,81.19,98.92,81.20,99.20,81.26,99.47,81.31,99.38,81.33,99.33,81.29,99.28,81.33,99.28,81.40,99.22,81.47,99.10,81.47,98.88,81.45,98.65,81.40,98.53,81.35,98.58,81.29,98.70,81.25,98.72,81.22,98.75,81.30,98.70,81.39,98.75,81.45,98.78,81.42,98.78,81.36,99.20
RZ_802972_6917,0,424950,51,0,0,81.34,99.65,81.33,99.80,81.33,99.50,81.36,99.15,81.38,99.05,81.36,98.97,81.34,99.03,81.35,99.12,81.39,99.20,81.42,99.17,81.44,99.20,81.45,99.20,81.46,99.20,81.47,99.20,81.49,99.17,81.49,99.15,81.45,99.15,81.46,99.15,81.46,99.17,81.54,99.20,81.58,99.22,81.61,99.20,81.60,99.17,81.54,99.15,81.46,99.25,81.39,99.38,81.35,99.45,81.31,99.42,81.30,99.45,81.36,99.53,81.40,99.62,81.42,99.62,81.39,99.58,81.42,99.38,81.47,99.20,81.47,99.05,81.46,99.05,81.44,99.15,81.45,99.30,81.44,99.42,81.40,99.55,81.38,99.58,81.36,99.58,81.33,99.58,81.29,99.65,81.24,99.75,81.33,99.90,81.41,99.95,81.45,99.78,81.39,99.58,81.34,99.33
RZ_802972_6918,0,424950,50,0,0,81.39,99.33,81.42,99.28,81.44,99.22,81.45,99.20,81.45,99.15,81.45,99.35,81.45,99.58,81.42,99.60,81.40,99.40,81.36,99.22,81.34,99.25,81.25,99.28,81.17,99.33,81.20,99.42,81.29,99.50,81.39,99.70,81.41,99.88,81.40,100.00,81.46,99.92,81.54,99.85,81.55,99.85,81.46,99.78,81.38,99.72,81.34,99.65,81.30,99.80,81.31,99.95,81.36,100.08,81.40,100.00,81.38,99.90,81.39,99.83,81.41,99.65,81.45,99.45,81.45,99.33,81.44,99.35,81.42,99.40,81.41,99.35,81.40,99.62,81.35,99.88,81.29,99.75,81.24,99.40,81.22,99.10,81.34,99.20,81.46,99.22,81.54,99.47,81.46,99.72,81.40,99.92,81.42,99.90,81.45,99.85,81.44,99.85,81.39,100.00
RZ_802972_6919,0,424950,50,0,0,81.33,100.17,81.34,99.83,81.36,99.30,81.36,98.92,81.35,99.20,81.34,99.40,81.36,99.40,81.39,99.28,81.40,99.30,81.39,99.38,81.34,99.33,81.30,99.25,81.33,99.22,81.38,99.45,81.45,99.60,81.46,99.70,81.46,99.53,81.41,99.35,81.36,99.15,81.36,99.10,81.39,99.12,81.40,99.20,81.40,99.30,81.42,99.38,81.45,99.45,81.45,99.47,81.41,99.50,81.39,99.53,81.39,99.53,81.42,99.55,81.45,99.55,81.47,99.60,81.51,99.62,81.49,99.62,81.45,99.60,81.41,99.58,81.40,99.60,81.40,99.60,81.39,99.58,81.38,99.50,81.38,99.42,81.40,99.40,81.42,99.40,81.34,99.42,81.24,99.38,81.16,99.33,81.21,99.25,81.28,99.25,81.33,99.08,81.36,98.92
RZ_802972_6920,0,424950,50,0,0,81.40,99.05,81.45,99.33,81.49,99.60,81.44,99.62,81.39,99.65,81.34,99.65,81.39,99.65,81.44,99.65,81.49,99.62,81.46,99.83,81.41,100.00,81.38,100.12,81.36,100.00,81.35,99.90,81.34,99.88,81.40,99.75,81.49,99.60,81.60,99.45,81.62,99.67,81.55,99.95,81.45,100.10,81.35,100.03,81.34,100.00,81.34,100.08,81.35,100.05,81.38,99.88,81.41,99.70,81.45,99.55,81.47,99.45,81.46,99.53,81.46,99.80,81.47,100.08,81.51,100.17,81.51,100.15,81.47,99.95,81.45,99.78,81.39,99.67,81.34,99.85,81.26,100.10,81.24,100.25,81.28,100.28,81.34,100.17,81.41,99.78,81.44,99.42,81.47,99.42,81.51,99.70,81.56,100.00,81.59,99.90,81.55,99.85,81.47,99.90
RZ_802972_6921,0,424950,50,0,0,81.36,100.03,81.28,100.12,81.20,100.08,81.30,100.08,81.44,100.10,81.50,100.10,81.42,100.08,81.36,100.08,81.38,100.05,81.39,100.00,81.35,99.95,81.30,99.92,81.28,99.85,81.29,99.80,81.30,99.80,81.30,99.83,81.33,99.83,81.35,99.78,81.36,99.75,81.44,99.72,81.49,99.70,81.55,99.65,81.54,99.58,81.55,99.53,81.58,99.50,81.59,99.67,81.59,99.85,81.59,100.00,81.58,100.05,81.53,100.08,81.47,100.08,81.44,100.03,81.46,99.95,81.49,99.92,81.51,100.10,81.51,100.28,81.50,100.22,81.49,99.97,81.50,99.72,81.51,99.72,81.53,99.62,81.54,99.55,81.55,99.55,81.46,99.70,81.38,99.83,81.38,99.83,81.45,99.90,81.50,100.03,81.46,100.20,81.44,100.12
RZ_802972_6922,0,424950,99,0,4,81.46,100.00,81.44,99.88,81.39,99.85,81.36,99.80,81.38,99.62,81.39,99.47,81.38,99.33,81.42,99.30,81.45,99.67,81.47,100.05,81.44,100.20,81.41,99.97,81.39,99.75,81.44,99.75,81.49,99.80,81.56,99.85,81.58,99.97,81.61,100.05,81.61,100.17,81.60,100.25,81.58,100.25,81.53,100.15,81.41,100.03,81.31,100.00,81.21,99.88,81.21,99.75,81.21,99.58,81.21,99.53,81.22,99.45,81.24,99.42,81.30,99.45,81.34,99.60,81.38,99.70,81.39,99.83,81.41,99.80,81.44,99.80,81.33,99.80,81.19,99.80,81.19,99.83,81.33,99.85,81.46,99.78,81.45,99.60,81.42,99.42,81.39,99.47,81.41,99.62,81.46,99.85,81.53,99.95,81.51,99.97,81.55,99.83,81.60,99.70,81.59,99.72,81.53,99.83,81.47,99.70,81.50,99.50,81.54,99.28,81.56,99.22,81.55,99.17,81.53,99.38,81.50,99.62,81.49,99.88,81.49,99.78,81.46,99.65,81.40,99.50,81.35,99.45,81.31,99.38,81.33,99.38,81.33,99.45,81.31,99.58,81.30,99.72,81.26,99.80,81.22,99.88,81.19,99.65,81.17,99.45,81.19,99.28,81.25,99.28,81.36,99.42,81.42,99.60,81.46,99.42,81.51,99.10,81.59,98.80,81.60,98.88,81.54,99.03,81.47,99.20,81.44,99.33,81.40,99.38,81.36,99.40,81.35,99.50,81.39,99.65,81.46,99.80,81.56,99.90,81.64,100.00,81.64,100.05,81.53,100.08,81.42,99.97,81.36,99.70,81.38,99.47,81.36,99.42,81.34,99.58,81.31,99.75
RZ_802972_6923,0,424950,50,0,4,81.31,99.80,81.33,99.80,81.36,99.80,81.40,99.80,81.36,99.62,81.31,99.42,81.26,99.40,81.31,99.65,81.35,99.90,81.38,99.75,81.38,99.53,81.38,99.33,81.39,99.28,81.41,99.25,81.42,99.12,81.41,99.03,81.41,98.90,81.41,98.78,81.47,98.67,81.53,98.62,81.46,98.78,81.35,98.90,81.29,99.00,81.38,98.95,81.47,98.90,81.54,98.88,81.55,98.90,81.55,98.92,81.53,98.80,81.51,98.62,81.54,98.47,81.56,98.45,81.58,98.42,81.56,98.30,81.55,98.25,81.55,98.33,81.55,98.50,81.56,98.60,81.60,98.55,81.58,98.47,81.53,98.45,81.55,98.55,81.61,98.65,81.69,98.78,81.66,98.83,81.64,98.85,81.64,98.65,81.64,98.40,81.69,98.00,81.72,97.85
RZ_802972_6924,0,424950,51,0,4,81.75,98.00,81.76,98.33,81.84,98.83,81.90,99.03,81.96,99.20,81.99,99.17,82.06,98.97,82.14,98.60,82.04,98.25,81.83,98.05,81.30,98.15,80.70,98.28,80.05,98.55,79.44,98.90,78.64,99.25,77.42,99.95,76.28,100.78,74.90,101.80,73.72,102.53,72.16,103.33,70.90,104.00,69.04,104.65,67.38,105.45,65.39,106.75,63.52,108.22,61.75,109.55,59.95,110.65,58.34,111.42,56.60,112.60,55.10,113.40,53.79,114.60,52.40,115.10,51.24,115.85,50.00,116.30,49.17,117.20,48.09,117.90,47.16,118.50,46.02,119.10,45.20,119.67,44.73,120.40,44.29,121.00,43.85,121.62,43.40,122.25,43.24,122.55,43.23,122.80,43.24,122.85,43.24,122.90,43.21,123.05,43.19,123.17,43.17,123.38,43.15,123.47
RZ_802972_6925,0,424950,51,0,4,43.14,123.45,43.15,123.33,43.21,123.17,43.26,123.20,43.09,123.25,42.88,123.08,42.69,122.88,42.71,122.75,42.56,122.88,42.40,122.97,42.21,123.03,42.19,123.08,42.16,123.10,42.17,122.95,42.16,122.90,42.14,122.83,42.12,122.83,42.15,122.75,42.16,122.67,42.15,122.67,42.15,122.67,42.16,122.65,42.21,122.45,42.25,122.28,42.27,122.10,42.26,122.10,42.25,122.10,42.29,122.10,42.40,121.90,42.58,121.72,42.70,121.55,42.79,121.58,42.86,121.67,42.91,121.75,42.92,121.80,42.95,121.75,42.98,121.60,43.01,121.42,43.02,121.12,43.02,120.95,43.11,120.85,43.21,120.88,43.34,120.92,43.35,120.97,43.35,120.97,43.49,121.00,43.62,121.00,43.80,121.08,43.83,121.20,43.70,121.33,43.54,121.35
RZ_802972_6926,0,424950,51,0,4,43.34,121.25,43.30,121.20,43.31,121.17,43.39,121.08,43.45,121.00,43.55,120.92,43.65,120.90,43.79,120.85,43.88,120.80,43.96,120.80,43.92,120.55,43.85,120.33,43.77,120.25,43.81,120.42,43.86,120.60,43.91,120.65,44.00,120.67,44.08,120.62,44.16,120.53,44.17,120.42,44.12,120.40,44.09,120.47,44.10,120.53,44.14,120.60,44.17,120.60,44.19,120.62,44.21,120.58,44.25,120.55,44.29,120.53,44.35,120.60,44.41,120.53,44.45,120.45,44.48,120.30,44.50,120.17,44.50,120.08,44.58,120.33,44.64,120.65,44.76,120.90,44.83,120.78,44.91,120.72,44.96,120.72,44.92,120.72,44.85,120.65,44.79,120.38,44.81,120.12,44.80,119.90,44.79,119.90,44.77,120.10,44.81,120.17,44.88,120.05,44.92,119.75
RZ_802972_6927,0,424950,50,0,4,45.02,119.58,45.10,119.72,45.17,119.97,45.20,120.22,45.23,120.22,45.24,120.35,45.21,120.50,45.19,120.60,45.16,120.58,45.19,120.35,45.21,120.12,45.25,119.92,45.26,119.88,45.27,119.83,45.24,119.72,45.20,119.70,45.16,119.83,45.17,119.97,45.16,120.17,45.16,120.17,45.16,120.20,45.19,120.20,45.20,120.17,45.20,120.17,45.27,120.22,45.36,120.28,45.46,120.17,45.46,120.08,45.44,119.95,45.40,120.10,45.36,120.15,45.39,120.08,45.42,119.90,45.52,119.75,45.61,119.78,45.69,119.90,45.71,120.00,45.75,120.08,45.76,120.03,45.75,119.97,45.75,119.95,45.65,119.83,45.54,119.70,45.56,119.80,45.69,120.03,45.84,120.12,45.86,120.00,45.89,119.90,45.89,119.95,45.83,120.00
RZ_802972_6928,0,424950,50,0,4,45.76,120.05,45.71,119.97,45.73,119.83,45.75,119.72,45.76,119.70,45.77,119.67,45.80,119.62,45.86,119.58,45.92,119.50,45.96,119.42,45.96,119.38,46.00,119.38,46.06,119.38,46.12,119.38,46.16,119.42,46.19,119.45,46.21,119.45,46.26,119.47,46.29,119.47,46.31,119.50,46.33,119.42,46.31,119.35,46.26,119.38,46.20,119.47,46.04,119.60,45.90,119.60,45.79,119.62,45.85,119.70,45.94,119.72,46.15,119.78,46.42,119.95,46.66,120.15,47.29,120.72,48.09,121.08,49.27,121.60,50.44,121.78,52.12,121.90,54.02,121.88,55.98,121.92,57.98,121.97,60.01,121.92,62.31,121.78,64.34,121.17,66.49,120.58,68.67,119.97,71.15,119.83,73.60,119.20,75.91,118.55,78.05,117.85,80.04,117.58
RZ_802972_6929,0,424950,50,0,4,81.97,117.25,83.88,116.90,85.65,116.58,87.61,116.30,89.70,116.08,92.09,115.70,94.22,115.30,96.06,114.95,97.62,114.75,98.69,114.67,100.19,114.47,101.72,114.25,103.95,113.22,106.09,112.05,108.14,110.78,109.83,110.22,111.44,109.83,113.12,109.50,114.84,109.12,116.39,108.75,117.90,108.53,119.28,108.40,120.40,108.15,121.35,107.78,122.64,107.22,124.01,106.78,125.17,106.42,126.10,106.20,127.15,105.95,128.20,105.58,129.29,105.12,130.20,104.83,130.95,104.65,131.54,104.40,132.31,104.05,133.36,103.62,134.22,103.35,134.89,103.10,135.28,102.92,135.86,103.22,136.34,103.58,136.75,103.67,137.11,103.30,137.32,102.62,137.55,102.22,137.47,101.83,137.28,101.72,137.10,101.67,137.01,101.72,136.89,101.78
RZ_802972_6930,0,424950,50,0,4,136.61,101.58,136.28,101.35,135.96,101.12,135.71,101.15,135.54,101.60,135.46,102.05,135.34,102.42,135.20,102.35,135.05,102.22,134.95,102.20,134.81,102.12,134.55,102.12,134.32,102.08,134.12,101.95,134.00,101.83,133.85,101.72,133.64,101.70,133.43,101.78,133.21,101.90,133.10,102.03,132.97,102.05,132.88,102.10,132.69,102.12,132.60,102.10,132.38,102.12,132.26,102.53,132.10,102.97,132.04,103.20,132.03,103.05,132.05,103.00,132.05,103.15,131.95,103.15,131.82,103.08,131.70,102.97,131.59,103.00,131.44,103.08,131.34,103.12,131.28,103.17,131.24,102.92,131.20,102.67,131.15,102.47,130.99,102.55,130.85,102.67,130.65,102.78,130.59,102.83,130.51,102.83,130.50,102.80,130.54,102.78,130.60,102.72,130.46,102.78
RZ_802972_6931,0,424950,50,0,4,130.29,102.85,130.20,103.03,130.29,103.15,130.36,103.20,130.34,103.10,130.26,102.88,130.14,102.75,129.95,102.70,129.79,102.78,129.72,102.83,129.74,102.60,129.76,102.38,129.74,102.17,129.68,102.20,129.61,102.28,129.56,102.35,129.54,102.53,129.50,102.60,129.40,102.75,129.30,102.83,129.20,102.90,129.07,102.80,128.94,102.70,128.79,102.62,128.79,102.83,128.76,103.00,128.76,103.20,128.76,103.25,128.76,103.22,128.64,103.08,128.51,102.95,128.38,102.90,128.34,102.88,128.31,102.83,128.28,102.75,128.22,102.72,128.19,102.60,128.18,102.50,128.18,102.22,128.15,102.10,128.14,101.97,128.12,102.03,128.06,102.08,128.03,102.25,127.99,102.40,128.01,102.47,127.99,102.38,127.97,102.22,127.96,102.17,127.80,102.17
RZ_802972_6932,0,424950,50,0,4,127.65,102.22,127.56,102.22,127.62,102.15,127.69,102.05,127.64,102.03,127.56,102.05,127.42,101.92,127.31,101.80,127.30,101.85,127.36,102.05,127.39,102.28,127.34,102.30,127.28,102.30,127.28,102.25,127.30,102.17,127.33,102.15,127.28,102.10,127.21,102.03,127.06,101.95,126.96,101.90,126.85,101.88,126.84,101.83,126.84,101.95,126.84,102.17,126.84,102.42,126.81,102.50,126.79,102.45,126.76,102.10,126.76,101.83,126.76,101.65,126.74,101.67,126.71,101.65,126.69,101.60,126.70,101.70,126.62,101.80,126.55,101.62,126.47,101.38,126.47,101.17,126.39,101.30,126.31,101.40,126.36,101.42,126.50,101.47,126.49,101.58,126.35,101.53,126.21,101.40,126.20,101.22,126.19,101.25,126.19,101.22,126.21,101.22,126.21,101.40
RZ_802972_6933,0,424950,50,0,4,126.19,101.60,126.14,101.62,126.09,101.50,126.06,101.40,126.04,101.40,126.05,101.28,126.05,101.15,126.04,101.08,125.99,101.25,125.95,101.40,125.90,101.47,125.88,101.42,125.83,101.35,125.84,101.35,125.85,101.38,125.88,101.40,125.81,101.45,125.72,101.47,125.66,101.47,125.67,101.47,125.69,101.45,125.69,101.38,125.67,101.33,125.66,101.25,125.62,101.17,125.60,101.17,125.58,101.17,125.47,101.20,125.35,101.20,125.20,101.12,125.17,101.08,125.29,101.10,125.42,101.17,125.53,101.12,125.46,101.00,125.39,100.90,125.33,100.95,125.21,100.97,125.11,101.00,125.04,101.03,125.05,101.05,125.05,101.05,125.09,101.12,125.14,101.20,125.20,101.28,125.25,101.28,125.26,101.25,125.11,101.25,124.94,101.20,124.72,101.10
RZ_802972_6934,0,424950,550,0,2,124.65,100.97,124.58,100.83,124.54,100.78,124.53,100.70,124.50,100.78,124.49,100.92,124.51,101.00,124.56,101.05,124.60,101.00,124.58,101.00,124.56,101.15,124.56,101.30,124.56,101.47,124.56,101.47,124.56,101.38,124.45,101.25,124.35,101.12,124.29,101.12,124.34,101.15,124.20,101.28,124.01,101.35,123.81,101.42,123.83,101.40,123.86,101.38,123.90,101.33,123.91,101.42,123.92,101.50,123.94,101.53,123.92,101.40,123.88,101.33,123.84,101.33,123.81,101.42,123.75,101.47,123.61,101.53,123.49,101.55,123.40,101.60,123.38,101.67,123.31,101.75,123.26,101.62,123.22,101.45,123.28,101.25,123.31,101.28,123.26,101.30,123.20,101.42,123.14,101.50,123.12,101.40,123.10,101.22,123.05,101.08,123.03,101.08,123.01,101.33,122.95,101.60,122.89,101.85,122.79,101.58,122.75,101.30,122.75,101.05,122.79,101.12,122.83,101.15,122.81,101.17,122.75,101.22,122.67,101.28,122.56,101.33,122.53,101.47,122.46,101.62,122.44,101.53,122.41,101.28,122.46,101.08,122.50,101.20,122.53,101.30,122.53,101.33,122.50,101.28,122.46,101.22,122.46,101.12,122.49,101.03,122.50,100.95,122.47,101.00,122.45,101.03,122.44,101.00,122.42,100.97,122.38,101.00,122.30,101.03,122.01,101.10,121.74,101.05,121.22,100.97,120.70,100.88,119.89,101.05,119.11,101.33,118.33,101.40,117.36,101.30,116.33,101.17,115.31,101.17,114.21,100.65,113.22,100.10,112.04,99.28,111.01,98.97,109.81,98.62,108.72,98.58,107.60,98.60,106.65,98.72,105.60,98.92,104.83,98.97,103.89,98.97,103.03,98.58,102.15,98.20,101.47,97.85,100.76,97.95,100.16,98.10,99.45,98.22,99.04,98.28,98.42,98.30,98.06,98.33,97.72,98.35,97.64,98.40,97.55,98.40,97.56,98.25,97.49,98.12,97.41,97.92,97.41,97.85,97.49,97.70,97.54,97.65,97.51,97.62,97.50,97.60,97.45,97.60,97.35,97.65,97.26,97.72,97.17,97.72,97.15,97.65,97.08,97.53,97.05,97.55,97.16,97.60,97.28,97.55,97.39,97.45,97.40,97.38,97.49,97.40,97.59,97.40,97.76,97.40,97.91,97.42,98.04,97.45,98.04,97.42,98.04,97.35,97.97,97.30,97.92,97.33,97.88,97.40,97.95,97.45,98.01,97.53,98.17,97.40,98.26,97.22,98.34,97.05,98.31,97.05,98.30,97.08,98.34,97.08,98.36,97.05,98.39,97.05,98.39,97.25,98.38,97.50,98.34,97.72,98.29,97.83,98.24,97.90,98.35,98.00,98.53,98.00,98.70,97.88,98.72,97.83,98.74,97.78,98.71,97.85,98.66,97.85,98.60,97.95,98.55,98.05,98.53,97.95,98.55,97.72,98.59,97.60,98.62,97.67,98.62,97.75,98.64,97.75,98.66,97.88,98.67,98.03,98.69,98.17,98.69,98.12,98.70,98.08,98.70,98.03,98.74,98.08,98.76,98.17,98.79,98.25,98.75,98.30,98.71,98.08,98.67,97.80,98.79,97.53,98.90,97.28,99.00,97.10,98.97,97.05,98.92,97.33,98.85,97.72,98.70,98.03,98.56,98.38,98.60,98.58,98.74,98.55,98.76,98.33,98.67,98.10,98.58,98.08,98.60,97.95,98.60,97.85,98.58,97.75,98.54,97.80,98.50,97.88,98.51,97.90,98.54,97.90,98.55,97.90,98.54,97.88,98.51,97.85,98.50,97.88,98.59,97.92,98.67,97.90,98.62,97.80,98.49,97.72,98.34,97.72,98.31,97.65,98.36,97.62,98.41,97.67,98.47,97.72,98.47,97.70,98.49,97.62,98.50,97.55,98.50,97.53,98.49,97.67,98.49,97.88,98.50,97.75,98.53,97.47,98.54,97.20,98.54,97.17,98.49,97.22,98.42,97.28,98.44,97.30,98.47,97.25,98.55,97.17,98.58,97.12,98.51,97.17,98.42,97.22,98.35,97.30,98.38,97.40,98.36,97.50,98.35,97.55,98.33,97.50,98.40,97.75,98.46,98.05,98.51,98.35,98.46,98.30,98.41,98.28,98.40,98.30,98.39,98.10,98.36,97.85,98.36,97.47,98.38,97.33,98.38,97.35,98.38,97.65,98.35,97.90,98.34,98.00,98.34,97.92,98.29,97.95,98.24,97.97,98.20,98.00,98.22,97.85,98.22,97.70,98.20,97.38,98.17,97.22,98.17,97.42,98.24,97.78,98.30,97.97,98.31,97.80,98.31,97.58,98.30,97.47,98.33,96.33,98.35,95.20,98.35,94.35,98.31,94.60,98.21,94.72,98.16,94.47,98.11,93.97,97.94,93.03,97.75,91.97,97.49,90.58,97.42,88.97,97.58,87.55,97.78,86.67,98.00,86.53,98.33,87.28,98.49,88.62,98.59,92.12,98.55,95.65,98.64,100.90,98.72,106.30,98.84,112.65,98.96,119.42,98.67,126.47,98.16,134.97,97.65,142.95,97.39,151.97,96.99,160.47,96.50,169.10,96.11,178.47,96.24,187.35,96.54,197.62,96.89,205.78,96.79,215.38,96.56,223.88,96.30,233.38,96.14,239.22,96.05,242.50,96.05,242.50,85.79,209.38,85.79,209.38,85.67,207.93,85.14,205.07,84.64,200.95,84.60,196.45,85.24,191.65,85.95,187.25,86.76,182.60,87.49,178.82,88.11,173.95,88.79,169.88,89.36,165.68,89.92,161.28,90.21,157.45,90.50,152.97,90.50,149.10,90.16,145.22,89.89,142.20,89.88,139.15,90.11,135.55,90.28,132.03,90.29,128.78,90.22,126.15,90.16,122.83,90.35,119.80,90.54,116.45,90.47,113.30,90.28,110.85,90.12,108.00,90.22,105.28,90.20,102.75,89.91,100.30,89.60,98.92,89.49,96.10,89.58,94.17,89.58,91.50,89.40,89.70,89.24,87.58,89.30,85.33,89.51,83.40,89.71,81.95,89.86,81.08,89.96,80.03,90.08,78.88,90.00,77.90,89.88,77.15,89.74,76.45,89.70,75.40,89.66,74.60,89.60,74.00,89.55,73.95,89.45,74.10,89.42,74.28,89.39,74.40,89.38,74.35,89.44,74.47,89.50,74.72,89.58,74.62,89.66,74.38,89.75,74.67,89.81,75.47,89.80,76.45,89.80,76.97,89.83,77.30,89.84,77.45,89.79,77.50,89.70,77.72,89.58,78.42,89.47,78.97,89.30,79.62,89.19,79.88,89.10,80.17,89.09,80.30,89.08,80.35,89.05,80.30,89.04,80.17,89.03,80.03,88.92,80.10,88.81,80.47,88.69,81.30,88.67,81.97,88.67,82.42,88.67,82.45,88.70,82.15,88.72,81.67,88.78,81.22,88.81,81.15,88.81,81.15,88.78,81.15,88.74,81.17,88.78,81.30,88.81,81.42,88.81,81.60,88.78,81.67,88.69,81.72,88.64,81.67,88.66,81.67,88.74,81.70,88.80,81.72,88.78,82.12,88.76,82.55,88.75,82.85,88.72,82.75,88.67,82.47,88.62,82.30,88.60,82.12,88.65,82.12,88.70,82.15,88.74,82.17,88.71,82.60,88.71,83.00,88.69,83.28,88.69,83.22,88.65,83.15,88.62,83.15,88.61,83.20,88.62,83.30,88.61,83.40,88.59,83.47,88.64,83.60,88.66,83.72,88.70,83.83,88.65,83.92,88.64,84.08,88.64,84.25,88.66,84.33,88.69,84.33,88.69,84.17,88.72,84.05,88.76,84.22,88.78,84.55,88.75,84.85,88.69,84.83,88.62,84.78,88.64,84.62,88.70,84.45,88.74,84.53,88.72,84.80,88.66,84.92
RZ_802972_6935,0,424950,50,0,2,88.61,84.80,88.60,84.65,88.66,84.60,88.72,84.53,88.75,84.62,88.74,84.80,88.75,85.10,88.79,85.28,88.84,85.30,88.83,85.17,88.79,85.22,88.74,85.40,88.72,85.67,88.70,85.90,88.69,86.12,88.72,86.05,88.75,85.95,88.79,85.83,88.84,85.92,88.89,85.95,88.94,86.00,88.94,86.08,88.91,85.88,88.90,85.65,88.84,85.42,88.79,85.60,88.74,85.80,88.67,85.97,88.60,85.97,88.56,85.97,88.58,86.12,88.55,86.25,88.55,86.35,88.59,86.33,88.67,86.45,88.72,86.60,88.64,86.75,88.54,86.65,88.50,86.45,88.60,86.33,88.71,86.30,88.65,86.40,88.54,86.40,88.51,86.38,88.60,86.35,88.66,86.33,88.65,86.25,88.64,86.10,88.61,85.97,88.58,85.92
RZ_802972_6936,0,424950,50,0,2,88.55,85.95,88.54,85.92,88.53,85.80,88.53,85.70,88.54,85.60,88.55,85.62,88.54,85.62,88.53,85.62,88.49,85.65,88.46,85.65,88.40,85.65,88.36,85.67,88.35,85.72,88.38,85.72,88.40,85.67,88.45,85.70,88.51,85.75,88.60,85.75,88.66,85.65,88.74,85.58,88.75,85.60,88.71,85.70,88.65,85.83,88.60,85.95,88.56,86.12,88.56,86.28,88.49,86.30,88.41,86.20,88.29,86.10,88.22,86.17,88.31,86.25,88.46,86.33,88.50,86.35,88.38,86.35,88.25,86.35,88.25,86.30,88.31,86.25,88.36,86.20,88.42,85.80,88.45,85.38,88.50,85.03,88.53,85.15,88.51,85.12,88.39,85.05,88.24,85.38,88.12,85.88,88.11,86.10,88.12,85.85,88.12,85.60,88.14,85.53
RZ_802972_6937,0,424950,51,0,2,88.16,85.45,88.19,85.42,88.21,85.47,88.22,85.53,88.24,85.55,88.24,85.55,88.24,85.60,88.22,85.67,88.20,85.75,88.19,85.95,88.17,86.10,88.15,86.20,88.14,86.15,88.15,86.12,88.19,86.12,88.28,86.10,88.29,85.97,88.28,85.88,88.24,85.78,88.28,85.80,88.34,85.80,88.42,85.83,88.45,85.78,88.45,85.72,88.41,85.78,88.34,85.83,88.29,85.83,88.28,85.75,88.29,85.70,88.24,85.55,88.11,85.40,87.99,85.30,87.97,85.35,88.04,85.62,88.08,85.90,88.08,86.10,88.08,86.05,88.10,85.85,88.12,85.70,88.15,85.58,88.08,85.60,88.00,85.60,88.03,85.65,88.11,85.75,88.19,85.88,88.16,85.92,88.12,85.90,88.12,85.75,88.12,85.62,88.14,85.50,88.15,85.38
RZ_802972_6938,0,424950,51,0,2,88.16,85.25,88.17,85.20,88.20,85.22,88.22,85.28,88.25,85.45,88.15,85.67,88.03,85.83,87.89,85.70,87.85,85.55,87.81,85.45,87.80,85.42,87.81,85.38,87.79,85.28,87.78,85.17,87.78,85.10,87.81,85.10,87.84,85.17,87.85,85.22,87.86,85.25,87.89,85.33,87.91,85.42,87.96,85.53,88.01,85.45,88.05,85.38,88.05,85.20,87.94,85.10,87.84,84.97,87.71,84.97,87.71,85.10,87.69,85.60,87.67,86.10,87.66,86.50,87.66,86.55,87.67,86.35,87.71,86.05,87.75,85.75,87.76,85.80,87.76,85.88,87.75,85.90,87.72,85.72,87.72,85.55,87.75,85.47,87.76,85.47,87.75,85.45,87.74,85.40,87.74,85.40,87.75,85.38,87.76,85.67,87.76,85.95,87.74,86.22,87.72,86.15
RZ_802972_6939,0,424950,50,0,2,87.71,86.10,87.78,86.08,87.84,86.12,87.89,86.08,87.89,85.95,87.86,85.90,87.81,85.92,87.78,85.92,87.74,85.88,87.70,85.88,87.66,85.65,87.65,85.45,87.65,85.25,87.66,85.28,87.70,85.35,87.74,85.35,87.75,85.35,87.72,85.55,87.74,85.80,87.78,86.05,87.76,86.08,87.71,85.97,87.65,85.92,87.62,85.85,87.66,86.00,87.72,86.12,87.70,86.17,87.62,86.10,87.60,86.08,87.65,86.15,87.62,86.22,87.56,86.25,87.49,86.17,87.46,86.03,87.44,85.92,87.39,85.85,87.38,85.88,87.45,85.92,87.54,85.95,87.62,85.95,87.62,86.03,87.62,86.08,87.62,86.15,87.50,86.15,87.39,86.17,87.29,86.42,87.41,86.65,87.54,86.88,87.64,86.75,87.61,86.72
RZ_802972_6940,0,424950,50,0,2,87.56,86.67,87.55,86.12,87.54,85.50,87.58,85.38,87.59,85.88,87.45,86.55,87.31,86.72,87.33,86.47,87.47,86.08,87.47,85.70,87.31,85.75,87.16,85.83,87.16,85.90,87.31,85.90,87.44,85.90,87.58,85.90,87.58,85.92,87.49,86.00,87.41,86.10,87.34,86.12,87.34,86.08,87.35,85.60,87.38,85.15,87.35,85.00,87.31,85.30,87.24,85.62,87.21,85.65,87.24,85.70,87.29,85.75,87.29,85.97,87.24,86.12,87.16,86.00,87.11,85.72,87.09,85.45,87.12,85.58,87.19,85.67,87.21,85.80,87.20,85.85,87.19,85.90,87.20,85.65,87.21,85.33,87.21,85.22,87.21,85.45,87.22,85.65,87.24,85.65,87.25,85.62,87.28,85.60,87.29,85.60,87.28,85.58,87.15,85.67
RZ_802972_6941,0,424950,50,0,2,87.04,85.75,86.95,85.85,86.96,85.85,86.97,85.55,87.01,85.25,87.05,85.17,87.08,85.40,87.10,85.65,87.12,85.65,87.17,85.60,87.21,85.47,87.11,85.25,87.00,85.12,86.96,85.20,87.05,85.38,87.11,85.55,87.08,85.50,87.03,85.55,87.01,85.62,87.00,85.75,86.95,85.85,86.89,85.88,86.83,85.85,86.81,85.72,86.86,85.53,86.91,85.40,86.92,85.35,86.88,85.35,86.83,85.25,86.83,85.12,86.83,84.97,86.85,85.03,86.91,85.17,86.95,85.33,87.01,85.35,87.03,85.15,86.92,85.03,86.83,85.03,86.72,85.22,86.76,85.17,86.79,85.03,86.80,84.95,86.84,85.03,86.89,85.08,86.94,85.05,86.95,85.00,86.95,84.75,86.88,84.53,86.79,84.38,86.76,84.55
RZ_802972_6942,0,424950,50,0,2,86.84,84.72,86.95,84.83,86.99,84.85,87.03,84.92,87.03,85.00,87.01,85.12,87.00,85.17,86.90,85.25,86.80,85.25,86.71,85.33,86.70,85.38,86.70,85.42,86.70,85.42,86.71,85.40,86.71,85.38,86.76,85.30,86.81,85.25,86.85,85.25,86.86,85.28,86.86,85.30,86.83,85.30,86.76,85.20,86.71,85.20,86.71,85.17,86.72,85.28,86.72,85.28,86.69,85.25,86.61,85.20,86.56,84.92,86.58,84.65,86.53,84.35,86.46,84.30,86.42,84.55,86.54,84.92,86.64,85.33,87.00,85.42,87.39,85.45,88.00,85.62,88.45,85.92,89.04,86.45,89.71,86.95,90.65,87.38,91.78,87.92,92.74,88.42,93.80,88.85,94.56,89.20,95.59,89.83,96.40,90.80,97.34,91.45,97.81,91.88
RZ_802972_6943,0,424950,50,0,2,98.40,92.20,98.80,92.53,99.30,92.83,99.75,92.90,100.29,93.10,100.84,93.22,101.17,93.62,101.58,94.38,102.00,95.08,102.34,95.50,102.40,95.90,102.33,96.30,102.24,96.80,102.24,96.88,102.22,96.95,102.20,97.38,102.15,97.78,102.11,98.20,102.15,98.20,102.22,98.12,102.30,98.05,102.31,98.05,102.33,98.12,102.34,98.17,102.26,98.42,102.21,98.65,102.16,99.03,102.06,99.20,101.95,99.38,101.74,99.40,101.65,99.40,101.51,99.42,101.47,99.40,101.39,99.42,101.33,99.30,101.22,99.17,101.16,99.05,101.14,99.15,100.96,99.33,100.80,99.50,100.74,99.40,100.85,99.15,100.84,98.88,100.71,98.85,100.62,99.00,100.66,99.20,100.66,99.25,100.62,99.12,100.50,99.47,100.40,99.97
RZ_802972_6944,0,424950,50,0,2,100.29,99.97,100.29,99.42,100.30,98.90,100.21,98.85,100.08,98.88,99.92,98.83,99.92,98.72,99.95,98.55,99.89,98.47,99.83,98.45,99.75,98.50,99.72,98.62,99.69,98.72,99.65,98.83,99.66,98.83,99.62,98.72,99.55,98.50,99.41,98.30,99.30,98.20,99.19,98.33,99.12,98.60,99.14,98.85,99.19,98.95,99.25,98.78,99.21,98.62,99.10,98.50,98.99,98.62,98.94,98.75,98.95,98.85,98.96,98.88,98.94,98.65,98.91,98.45,98.88,98.28,98.90,98.33,98.91,98.35,98.95,98.33,98.95,98.28,98.83,98.28,98.71,98.22,98.60,98.15,98.61,98.00,98.61,97.97,98.59,98.03,98.58,98.03,98.55,98.03,98.54,97.97,98.53,98.00,98.42,98.15,98.29,98.33,98.14,98.50
RZ_802972_6945,0,424950,49,0,2,98.10,98.53,98.08,98.17,98.08,97.80,98.06,97.90,98.05,98.33,98.04,98.78,98.06,98.80,98.08,98.72,98.00,98.75,97.90,98.80,97.79,98.65,97.76,98.58,97.75,98.42,97.72,98.45,97.70,98.47,97.66,98.55,97.61,98.62,97.58,98.50,97.55,98.15,97.55,97.85,97.55,97.65,97.45,97.88,97.34,98.08,97.22,98.22,97.20,98.22,97.17,98.00,97.17,97.78,97.12,97.70,97.08,97.83,97.03,97.95,97.03,97.92,97.04,97.85,97.06,97.83,97.08,97.85,97.01,97.90,96.94,97.95,96.85,98.12,96.83,98.28,96.78,98.40,96.72,98.33,96.79,98.20,96.85,98.10,96.79,98.20,96.66,98.38,96.54,98.08,96.50,97.62,96.45,97.47,96.36,97.62,96.34,97.85
RZ_802972_6946,0,424950,51,0,2,96.31,97.83,96.34,98.03,96.38,98.12,96.40,98.17,96.39,98.12,96.33,98.05,96.28,97.92,96.12,97.80,96.01,97.72,95.89,97.70,95.88,97.80,95.86,97.95,95.88,98.12,95.90,98.08,95.91,98.00,95.91,97.90,95.92,98.05,95.91,98.22,95.89,98.38,95.80,98.30,95.72,98.30,95.66,98.33,95.56,98.40,95.47,98.40,95.49,98.38,95.54,98.35,95.56,98.22,95.49,98.08,95.44,97.92,95.46,97.80,95.49,97.72,95.54,97.78,95.55,97.90,95.40,98.08,95.24,97.92,95.15,97.78,95.24,97.45,95.28,97.33,95.17,97.28,95.06,97.60,95.01,97.88,95.01,97.95,95.01,97.78,95.01,97.58,95.01,97.55,95.00,97.53,94.94,97.42,94.88,97.38,94.81,97.30,94.85,97.30,94.86,97.28
RZ_802972_6947,0,424950,50,0,2,94.90,97.22,94.91,97.10,94.94,97.00,94.92,97.17,94.81,97.47,94.70,97.78,94.59,97.62,94.56,97.40,94.56,97.17,94.56,97.25,94.54,97.40,94.53,97.42,94.50,97.38,94.44,97.35,94.40,97.38,94.36,97.35,94.40,97.33,94.42,97.33,94.46,97.25,94.47,97.15,94.47,96.97,94.46,96.92,94.42,96.88,94.39,96.88,94.36,96.85,94.30,96.80,94.25,97.05,94.20,97.35,94.21,97.60,94.22,97.55,94.19,97.55,94.15,97.55,94.11,97.50,94.09,97.60,94.11,97.70,94.14,97.85,94.14,97.83,94.10,97.83,94.05,97.83,94.06,97.45,94.05,97.08,94.03,96.67,93.90,96.65,93.80,96.62,93.64,96.62,93.59,96.60,93.54,96.58,93.55,96.55,93.69,96.55,93.81,96.53
RZ_802972_6948,0,424950,50,0,0,93.91,96.53,93.86,96.55,93.76,96.55,93.69,96.58,93.69,96.60,93.74,96.60,93.76,96.60,93.70,96.70,93.65,96.80,93.61,96.90,93.61,96.97,93.61,97.05,93.65,97.15,93.67,97.20,93.66,97.25,93.61,97.00,93.55,96.75,93.47,96.55,93.42,96.62,93.36,96.72,93.34,96.75,93.30,96.78,93.29,96.95,93.33,97.25,93.36,97.53,93.38,97.58,93.36,97.50,93.36,97.42,93.36,97.40,93.34,97.22,93.36,97.05,93.39,96.88,93.31,96.88,93.17,96.70,93.04,96.55,93.10,96.33,93.19,96.30,93.30,96.25,93.34,96.33,93.36,96.65,93.35,96.95,93.31,97.08,93.29,96.97,93.25,96.90,93.22,96.88,93.19,96.85,93.16,96.70,93.12,96.55,93.08,96.58,93.05,96.78
RZ_802972_6949,0,424950,51,0,0,93.03,96.95,92.97,96.97,92.90,97.12,92.84,97.25,92.83,97.33,92.83,97.22,92.83,97.10,92.83,96.97,92.86,96.78,92.90,96.62,92.94,96.42,92.94,96.40,92.86,96.38,92.78,96.40,92.66,96.40,92.61,96.40,92.58,96.40,92.58,96.40,92.61,96.40,92.64,96.40,92.69,96.55,92.72,96.70,92.70,96.85,92.62,96.58,92.55,96.30,92.55,96.35,92.60,96.65,92.65,97.08,92.67,97.20,92.67,96.83,92.67,96.38,92.67,95.88,92.65,95.83,92.62,96.12,92.62,96.42,92.64,96.75,92.70,96.62,92.75,96.47,92.79,96.45,92.78,96.55,92.69,96.60,92.61,96.55,92.55,96.50,92.56,96.50,92.56,96.47,92.55,96.45,92.58,96.25,92.60,95.95,92.65,95.65,92.66,95.60,92.60,95.67
RZ_802972_6950,0,424950,49,0,0,92.51,95.78,92.41,95.95,92.38,96.12,92.38,96.08,92.40,95.83,92.45,95.70,92.47,95.78,92.50,95.88,92.44,95.80,92.30,95.78,92.16,95.78,92.14,95.78,92.19,95.70,92.24,95.65,92.19,95.62,92.14,95.45,92.09,95.25,92.08,95.30,92.05,95.55,92.03,95.97,92.00,96.17,92.00,96.03,92.03,95.72,92.05,95.40,92.06,95.38,92.08,95.35,92.08,95.55,92.06,95.72,92.06,95.85,92.03,95.62,91.97,95.42,91.89,95.28,91.85,95.33,91.81,95.35,91.80,95.47,91.80,95.62,91.79,95.75,91.79,95.60,91.79,95.45,91.79,95.35,91.79,95.35,91.78,95.35,91.72,95.22,91.69,95.17,91.65,95.20,91.65,95.30,91.60,95.42,91.56,95.47,91.51,95.62
RZ_802972_6951,0,424950,50,0,0,91.49,95.75,91.47,95.83,91.55,95.78,91.61,95.72,91.65,95.72,91.65,95.75,91.65,95.60,91.65,95.45,91.65,95.38,91.65,95.55,91.66,95.72,91.60,95.70,91.53,95.58,91.46,95.60,91.45,95.72,91.45,95.92,91.44,95.97,91.41,96.00,91.39,95.97,91.39,95.92,91.38,95.92,91.41,95.75,91.44,95.60,91.46,95.50,91.46,95.58,91.47,95.65,91.49,95.55,91.42,95.47,91.36,95.42,91.29,95.47,91.28,95.50,91.24,95.47,91.21,95.38,91.24,95.28,91.29,95.22,91.35,95.22,91.38,95.30,91.33,95.38,91.28,95.38,91.21,95.28,91.21,95.20,91.20,95.03,91.17,94.95,91.21,94.88,91.28,94.90,91.33,94.90,91.30,94.88,91.17,95.00,91.06,95.17,91.00,95.30
RZ_802972_6952,0,424950,50,0,0,91.05,95.22,91.09,95.15,91.09,95.12,91.11,95.17,91.15,95.25,91.09,95.03,91.00,94.80,90.88,94.85,90.86,95.12,90.84,95.35,90.83,95.22,90.89,95.12,90.92,95.15,90.96,95.28,90.97,95.38,91.03,95.38,91.09,95.40,91.06,95.42,91.00,95.47,90.92,95.47,90.95,95.47,90.97,95.22,91.01,95.05,91.03,94.97,91.03,95.15,90.99,95.20,90.95,95.20,90.91,95.10,90.94,95.03,90.95,95.17,90.92,95.42,90.88,95.60,90.84,95.55,90.83,95.47,90.81,95.53,90.80,95.58,90.76,95.60,90.72,95.55,90.67,95.58,90.66,95.58,90.65,95.60,90.69,95.55,90.72,95.45,90.78,95.35,90.81,95.28,90.64,95.25,90.44,95.25,90.34,95.25,90.45,95.22,90.56,95.22
RZ_802972_6953,0,424950,51,0,0,90.60,95.25,90.62,95.25,90.65,95.10,90.67,94.92,90.70,95.15,90.71,95.55,90.69,95.83,90.60,95.72,90.50,95.58,90.53,95.47,90.60,95.30,90.60,95.03,90.51,94.85,90.42,95.28,90.44,95.83,90.44,96.05,90.44,95.72,90.42,95.47,90.41,95.65,90.38,95.83,90.38,95.35,90.39,94.78,90.38,94.65,90.34,95.05,90.35,95.45,90.39,95.35,90.42,95.25,90.34,95.45,90.26,95.75,90.20,95.67,90.20,95.33,90.22,94.90,90.21,94.85,90.20,94.83,90.19,94.85,90.17,94.88,90.24,95.03,90.30,95.17,90.36,95.35,90.35,95.35,90.35,95.38,90.35,95.40,90.35,95.35,90.35,95.30,90.35,95.25,90.34,95.25,90.30,95.25,90.25,95.25,90.21,95.22,90.19,95.20,90.11,95.08
RZ_802972_6954,0,424950,50,0,0,90.04,94.92,89.96,94.80,89.96,94.88,89.97,94.85,89.97,94.80,89.95,94.90,89.92,95.10,89.96,95.28,90.04,95.22,90.10,95.33,90.09,95.50,90.01,95.67,89.95,95.70,89.86,95.75,89.85,95.75,89.84,95.72,89.86,95.67,89.90,95.65,89.96,95.45,90.01,95.38,89.97,95.30,89.90,95.40,89.84,95.28,89.88,95.10,89.91,95.33,89.94,95.70,89.94,95.95,89.94,95.83,89.92,95.72,89.92,95.65,89.94,95.55,89.91,95.42,89.85,95.40,89.80,95.38,89.80,95.40,89.84,95.45,89.88,95.47,89.86,95.38,89.86,95.15,89.84,94.95,89.80,94.83,89.78,94.83,89.71,94.90,89.70,95.05,89.74,95.20,89.81,95.22,89.85,95.17,89.85,95.22,89.85,95.30,89.86,95.42
RZ_802972_6955,0,424950,50,0,0,89.81,95.47,89.78,95.50,89.72,95.53,89.74,95.55,89.75,95.55,89.78,95.50,89.80,95.17,89.81,94.90,89.75,94.65,89.71,94.70,89.67,94.75,89.70,94.80,89.71,94.70,89.69,94.58,89.67,94.78,89.66,95.12,89.60,95.50,89.51,95.50,89.44,95.10,89.44,94.67,89.41,94.33,89.38,94.47,89.40,94.78,89.45,95.03,89.49,95.25,89.45,95.33,89.42,95.33,89.41,95.30,89.50,95.25,89.59,94.95,89.58,94.65,89.45,94.53,89.33,94.72,89.31,94.92,89.38,94.95,89.54,94.95,89.70,94.92,89.78,94.62,89.74,94.35,89.61,94.38,89.50,94.72,89.46,95.08,89.50,95.12,89.56,94.83,89.56,94.47,89.56,94.33,89.54,94.50,89.49,94.67,89.45,94.75,89.42,94.83
RZ_802972_6956,0,424950,50,0,0,89.41,94.90,89.49,94.90,89.58,94.90,89.66,94.67,89.65,94.47,89.53,94.33,89.39,94.38,89.33,94.42,89.39,94.42,89.44,94.42,89.44,94.53,89.44,94.60,89.44,94.62,89.44,94.55,89.44,94.47,89.51,94.45,89.58,94.58,89.64,94.65,89.65,94.67,89.64,94.45,89.60,94.28,89.55,94.30,89.53,94.40,89.54,94.42,89.55,94.35,89.58,94.28,89.51,94.30,89.44,94.33,89.38,94.42,89.36,94.55,89.38,94.60,89.41,94.42,89.46,94.25,89.53,94.17,89.55,94.20,89.59,94.28,89.61,94.33,89.61,94.28,89.59,94.15,89.58,93.90,89.55,93.70,89.51,93.80,89.49,94.05,89.49,94.25,89.51,94.15,89.55,94.15,89.56,94.17,89.53,94.20,89.47,94.03,89.47,93.85
RZ_802972_6957,0,424950,50,0,0,89.53,93.83,89.56,93.88,89.58,93.92,89.56,93.88,89.54,93.85,89.51,93.80,89.47,93.78,89.46,93.75,89.46,93.50,89.45,93.25,89.45,93.17,89.45,93.35,89.40,93.58,89.35,93.62,89.35,93.67,89.42,93.67,89.49,93.70,89.38,93.78,89.26,93.80,89.31,93.83,89.46,93.80,89.59,93.75,89.53,93.72,89.46,93.67,89.44,93.65,89.44,93.65,89.44,93.65,89.44,93.40,89.42,93.15,89.42,93.42,89.42,93.92,89.42,93.97,89.44,93.50,89.44,93.03,89.33,93.03,89.20,93.38,89.09,93.72,89.09,93.90,89.10,93.75,89.12,93.95,89.30,94.47,89.71,95.15,90.40,95.45,91.38,95.53,92.70,95.70,94.09,95.75,95.76,95.72,97.28,95.85,98.85,96.35,100.31,96.85
RZ_802972_6958,0,424950,50,0,0,101.84,97.08,103.60,97.03,105.22,97.05,106.67,97.20,108.26,97.35,110.01,97.78,111.86,97.92,113.51,98.35,115.14,98.53,116.88,98.62,118.76,98.40,120.47,98.53,121.90,99.08,122.99,99.62,124.10,99.70,125.44,99.95,126.83,100.25,128.05,100.62,129.04,100.50,129.90,100.38,130.76,100.55,131.79,100.70,132.69,100.88,133.54,100.72,134.46,100.55,135.30,100.40,136.28,100.12,137.03,99.80,137.78,99.30,138.44,98.90,138.96,98.55,139.53,98.33,139.97,98.05,140.49,97.83,140.86,97.67,141.29,97.53,141.51,97.17,141.84,96.83,141.91,96.53,142.01,96.50,142.11,96.45,142.20,96.40,142.29,96.03,142.24,95.67,142.20,95.53,142.18,95.88,142.20,96.22,142.19,96.17,142.18,95.72,142.15,95.25
RZ_802972_6959,0,424950,50,0,0,142.09,94.97,142.01,94.92,141.79,95.03,141.60,95.22,141.44,95.40,141.40,95.25,141.31,95.10,141.11,94.97,140.90,95.08,140.74,95.20,140.70,95.33,140.68,95.35,140.62,95.33,140.39,95.35,140.19,95.47,139.97,95.58,139.94,95.58,139.89,95.50,139.86,95.40,139.82,95.35,139.66,95.33,139.50,95.30,139.31,95.35,139.26,95.42,139.16,95.47,139.11,95.55,139.00,95.55,138.94,95.58,138.88,95.60,138.90,95.62,138.93,95.62,138.94,95.67,138.89,95.67,138.76,95.75,138.59,95.83,138.41,95.97,138.32,96.08,138.30,96.05,138.31,95.88,138.31,95.70,138.31,95.60,138.26,95.60,138.20,95.67,138.12,95.72,138.06,95.78,137.99,95.72,137.91,95.62,137.89,95.55,137.93,95.55,137.96,95.60
RZ_802972_6960,0,424950,50,0,0,137.97,95.42,137.80,95.22,137.62,94.95,137.45,94.88,137.44,94.78,137.49,94.95,137.56,95.15,137.54,95.33,137.45,95.30,137.35,95.25,137.34,95.20,137.31,95.10,137.34,95.00,137.38,94.95,137.25,94.97,137.09,94.75,136.95,94.50,136.97,94.47,136.99,94.72,136.99,95.00,136.99,94.95,136.99,94.85,136.97,94.70,136.95,94.62,136.85,94.60,136.75,94.62,136.56,94.58,136.44,94.47,136.35,94.62,136.40,94.85,136.45,94.85,136.47,94.62,136.49,94.38,136.51,94.35,136.50,94.40,136.43,94.47,136.29,94.47,136.18,94.38,136.09,94.28,136.09,94.28,136.09,94.33,136.06,94.30,136.04,94.22,135.94,94.15,135.85,94.15,135.78,94.20,135.86,94.20,135.95,93.95,135.99,93.65,135.91,93.78
RZ_802972_6961,0,424950,50,0,0,135.84,94.15,135.80,94.53,135.79,94.53,135.75,94.30,135.70,94.08,135.54,94.05,135.39,94.25,135.25,94.45,135.24,94.35,135.25,94.25,135.21,94.12,135.18,94.08,135.14,94.03,135.12,93.90,135.09,93.72,135.04,93.55,135.01,93.45,135.01,93.40,135.01,93.42,135.03,93.45,134.97,93.50,134.91,93.58,134.80,93.60,134.76,93.55,134.72,93.47,134.75,93.45,134.76,93.47,134.76,93.53,134.69,93.83,134.61,94.15,134.53,94.35,134.50,94.12,134.43,93.88,134.31,93.75,134.21,93.75,134.16,93.75,134.15,93.75,134.14,93.55,134.12,93.35,134.11,93.15,134.10,93.12,134.09,93.15,134.04,93.05,134.00,92.92,133.99,92.85,133.99,92.95,133.96,93.25,133.89,93.50,133.80,93.55,133.71,93.28
RZ_802972_6962,0,424950,50,0,0,133.64,93.00,133.60,92.75,133.56,92.50,133.56,92.22,133.50,92.28,133.44,92.45,133.36,92.62,133.34,92.65,133.31,92.60,133.29,92.45,133.28,92.22,133.28,92.33,133.28,92.50,133.28,92.70,133.24,92.62,133.21,92.53,133.19,92.40,133.20,92.45,133.21,92.55,133.11,92.65,133.00,92.65,132.89,92.53,132.90,92.40,132.95,92.35,133.00,92.40,132.96,92.38,133.00,92.30,133.04,92.20,133.12,92.17,133.05,92.30,132.96,92.42,132.91,92.35,132.88,92.15,132.74,91.97,132.66,92.00,132.59,91.97,132.66,91.90,132.69,91.85,132.60,91.80,132.50,92.00,132.44,92.22,132.46,92.42,132.40,92.15,132.30,91.88,132.19,91.75,132.16,91.92,132.11,92.10,132.07,92.12,132.05,92.15,132.03,92.22
RZ_802972_6963,0,424950,150,0,5,131.97,92.22,131.96,92.15,132.00,92.03,132.06,91.88,132.06,91.72,131.99,91.58,131.86,91.88,131.69,92.25,131.55,92.60,131.50,92.60,131.51,92.58,131.54,92.45,131.55,92.12,131.56,91.80,131.53,91.60,131.49,91.62,131.45,91.67,131.46,91.78,131.44,91.85,131.39,91.95,131.32,92.03,131.31,92.08,131.32,92.25,131.35,92.38,131.36,92.25,131.31,92.03,131.20,91.95,131.09,92.15,131.01,92.33,131.01,92.00,130.99,91.67,130.96,91.30,130.97,91.28,131.01,91.50,130.91,91.75,130.78,91.97,130.61,91.95,130.59,91.97,130.57,92.00,130.55,92.05,130.50,92.03,130.39,91.95,130.30,91.85,130.26,91.75,130.25,91.72,130.24,91.75,130.22,91.78,130.24,91.80,130.26,91.85,130.24,91.95,130.21,92.05,130.16,92.00,130.18,91.88,130.16,91.78,130.14,91.80,130.12,91.80,130.11,91.55,130.12,91.35,130.11,91.15,130.11,91.20,130.06,91.22,130.01,91.25,129.97,91.33,129.99,91.40,129.97,91.40,129.99,91.33,130.00,91.17,129.96,91.08,129.86,91.00,129.76,91.00,129.70,91.12,129.68,91.45,129.65,91.78,129.64,92.05,129.65,92.08,129.64,91.72,129.64,91.38,129.61,90.95,129.60,90.88,129.64,90.83,129.70,90.85,129.72,90.85,129.70,90.88,129.68,90.90,129.64,91.10,129.60,91.33,129.56,91.53,129.55,91.58,129.59,91.65,129.62,91.75,129.66,91.80,129.68,91.80,129.69,91.47,129.72,91.22,129.76,91.05,129.88,91.33,129.95,91.53,130.00,91.65,129.88,91.65,129.60,91.70,129.26,91.45,128.76,91.22,128.29,91.03,127.70,91.15,127.06,91.25,126.17,91.35,125.20,91.38,124.22,91.45,123.16,91.55,121.85,91.60,120.50,91.62,119.06,91.58,117.53,91.67,115.92,91.22,114.26,90.80,112.76,90.15,111.42,90.00,109.97,89.53,108.58,89.33,107.01,88.62,105.85,88.30,104.70,87.78,103.70,87.72,102.51,87.78,101.51,88.00,100.46,88.10,99.42,88.10,98.51,88.12,97.41,88.28,96.54,88.42,95.40,88.60,94.44,88.47,93.58,88.22,92.84,87.88,92.17,87.67,91.50,87.53,90.83,87.45,90.22,87.42,89.81,87.40,89.47,87.42,89.16,87.45,88.84,87.50,88.70,87.50,88.66,87.22,88.60,86.95,88.49,86.92,88.39,87.35,88.34,87.80,88.39,87.97,88.44,87.88
RZ_802972_6964,0,424950,50,0,5,88.49,87.62,88.46,87.17,88.42,86.85,88.35,86.55,88.29,86.47,88.34,86.38,88.44,86.33,88.50,86.28,88.45,86.25,88.31,86.33,88.19,86.38,88.15,86.42,88.19,86.45,88.25,86.50,88.36,86.53,88.46,86.47,88.56,86.45,88.58,86.30,88.58,86.20,88.60,86.40,88.65,86.67,88.69,86.85,88.71,86.75,88.70,86.65,88.71,86.67,88.72,86.72,88.83,86.75,88.95,86.72,89.06,86.70,89.11,86.70,89.11,86.67,89.12,86.67,89.15,86.65,89.19,86.60,89.22,86.55,89.25,86.70,89.25,86.90,89.26,87.12,89.29,87.15,89.25,87.00,89.20,86.83,89.16,86.62,89.19,86.60,89.25,86.60,89.29,86.58,89.31,86.53,89.30,86.47,89.28,86.45,89.25,86.62,89.26,86.83
RZ_802972_6965,0,424950,50,0,5,89.29,87.05,89.39,87.05,89.45,87.03,89.41,87.00,89.31,86.95,89.21,86.90,89.21,86.85,89.31,86.83,89.40,87.12,89.53,87.38,89.55,87.55,89.41,87.42,89.22,87.38,89.05,87.40,89.06,87.40,89.06,87.38,89.05,87.35,89.03,87.25,89.05,87.15,89.12,87.08,89.19,87.10,89.25,87.12,89.28,87.17,89.29,87.17,89.29,87.17,89.30,87.30,89.30,87.47,89.29,87.67,89.28,87.67,89.25,87.62,89.25,87.53,89.26,87.42,89.26,87.42,89.20,87.45,89.12,87.50,89.08,87.47,89.09,87.58,89.10,87.65,89.12,87.75,89.14,87.72,89.16,87.72,89.19,87.53,89.21,87.33,89.17,87.12,89.11,87.12,89.12,87.12,89.20,87.12,89.24,87.12,89.19,87.20,89.15,87.28
RZ_802972_6966,0,424950,50,0,5,89.16,87.33,89.17,87.25,89.17,87.12,89.10,87.00,89.05,86.85,89.03,86.75,89.06,86.72,89.08,86.88,89.06,87.08,89.09,87.17,89.06,87.15,89.05,87.10,88.99,87.03,88.99,86.97,88.99,86.92,88.99,86.92,88.99,86.95,89.03,87.00,89.09,87.12,89.10,87.25,89.05,87.33,88.99,87.33,88.97,87.28,88.95,87.25,88.92,87.20,89.03,87.22,89.15,87.25,89.26,87.12,89.26,87.00,89.11,87.05,88.97,87.25,88.84,87.40,88.85,87.38,88.83,87.35,88.81,87.38,88.83,87.40,88.88,87.40,88.91,87.42,88.92,87.45,88.92,87.45,88.92,87.47,88.80,87.50,88.67,87.55,88.69,87.55,88.84,87.53,88.99,87.53,88.99,87.53,88.88,87.67,88.76,87.85,88.71,87.95
RZ_802972_6967,0,424950,51,0,5,88.79,87.92,88.86,87.83,88.86,87.70,88.85,87.75,88.83,87.83,88.72,87.67,88.62,87.40,88.50,87.28,88.46,87.40,88.41,87.40,88.40,87.25,88.42,87.08,88.46,87.05,88.53,87.03,88.56,87.03,88.58,87.10,88.58,87.12,88.56,87.08,88.55,86.92,88.55,86.92,88.62,87.00,88.70,86.92,88.78,86.78,88.72,86.95,88.67,87.22,88.65,87.42,88.69,87.22,88.71,87.08,88.70,86.97,88.71,86.92,88.72,86.90,88.71,86.80,88.65,86.70,88.56,86.92,88.53,87.20,88.51,87.42,88.51,87.38,88.53,87.42,88.53,87.60,88.51,87.78,88.50,87.58,88.49,87.30,88.47,87.00,88.46,86.97,88.45,86.83,88.44,86.70,88.40,86.70,88.39,86.92,88.36,87.33,88.35,87.65,88.44,87.75
RZ_802972_6968,0,424950,49,0,5,88.51,87.62,88.58,87.47,88.60,87.42,88.65,87.35,88.65,87.33,88.62,87.40,88.59,87.62,88.59,87.85,88.56,88.00,88.56,88.00,88.51,87.85,88.42,87.55,88.34,87.25,88.35,87.35,88.39,87.65,88.39,87.97,88.34,88.03,88.30,87.62,88.30,87.25,88.31,87.15,88.24,87.50,88.16,87.85,88.10,88.05,88.11,88.15,88.12,88.17,88.20,88.15,88.25,88.20,88.28,88.33,88.26,88.38,88.28,88.40,88.25,87.95,88.20,87.50,88.15,87.12,88.12,87.17,88.10,87.22,88.04,87.17,87.99,87.15,87.92,87.03,87.91,86.95,87.92,86.80,87.95,86.72,87.97,86.78,87.92,86.90,87.89,87.03,87.85,87.08,87.88,87.12,87.91,87.17,87.94,86.92,88.03,86.67
RZ_802972_6969,0,424950,50,0,5,88.12,86.45,88.10,86.50,87.99,86.80,87.90,87.03,87.91,87.15,87.89,87.05,87.92,86.97,87.92,86.97,87.97,87.03,87.91,87.05,87.86,86.97,87.81,86.85,87.81,86.70,87.84,86.65,87.85,86.62,87.85,86.72,87.85,86.88,87.85,86.97,87.83,87.05,87.80,87.03,87.76,87.00,87.75,87.00,87.76,87.00,87.76,87.00,87.80,87.03,87.83,87.17,87.86,87.30,87.86,87.30,87.85,87.22,87.88,87.17,87.89,87.22,87.89,87.25,87.88,87.25,87.85,87.28,87.86,87.33,87.83,87.38,87.78,87.42,87.72,87.45,87.74,87.47,87.72,87.65,87.71,87.78,87.70,87.90,87.71,87.90,87.72,87.90,87.78,87.85,87.80,87.78,87.84,87.70,87.85,87.62,87.85,87.53,87.85,87.47
RZ_802972_6970,0,424950,51,0,5,87.84,87.45,87.83,87.42,87.81,87.35,87.76,87.30,87.72,87.25,87.70,87.22,87.71,87.17,87.65,87.17,87.58,87.28,87.51,87.40,87.54,87.58,87.56,87.62,87.55,87.65,87.55,87.58,87.54,87.53,87.54,87.70,87.56,87.88,87.58,87.85,87.54,87.62,87.49,87.42,87.38,87.47,87.34,87.53,87.28,87.53,87.24,87.60,87.33,87.67,87.44,87.53,87.56,87.28,87.59,87.03,87.60,87.08,87.61,87.17,87.64,87.25,87.66,87.28,87.64,87.30,87.61,87.38,87.61,87.45,87.64,87.53,87.55,87.58,87.41,87.58,87.38,87.58,87.47,87.58,87.56,87.58,87.55,87.65,87.56,87.70,87.58,87.88,87.60,87.97,87.62,87.90,87.67,87.67,87.71,87.45,87.67,87.45,87.50,87.45,87.33,87.45
RZ_802972_6971,0,424950,50,0,5,87.17,87.45,87.16,87.45,87.16,87.35,87.28,87.25,87.38,87.15,87.46,87.15,87.46,87.17,87.46,87.22,87.45,87.28,87.45,87.30,87.44,87.35,87.45,87.40,87.45,87.42,87.44,87.38,87.42,87.42,87.40,87.58,87.40,87.78,87.41,87.67,87.36,87.47,87.33,87.33,87.33,87.53,87.38,87.70,87.46,87.92,87.47,88.00,87.50,87.85,87.49,87.62,87.49,87.42,87.47,87.53,87.45,87.70,87.49,87.83,87.56,87.92,87.59,87.95,87.54,88.05,87.49,88.10,87.47,88.15,87.44,88.15,87.40,88.10,87.36,88.05,87.35,87.97,87.35,87.95,87.34,87.92,87.33,88.08,87.28,88.20,87.25,88.30,87.24,88.22,87.25,88.20,87.25,88.08,87.25,88.00,87.25,87.92,87.31,87.72
RZ_802972_6972,0,424950,49,0,5,87.39,87.53,87.45,87.40,87.45,87.47,87.47,87.58,87.51,87.55,87.45,87.58,87.34,87.60,87.22,87.65,87.19,87.70,87.17,87.72,87.17,87.70,87.21,87.65,87.28,87.60,87.33,87.72,87.36,87.90,87.36,87.92,87.35,87.83,87.40,87.72,87.46,87.72,87.44,87.65,87.39,87.55,87.33,87.55,87.10,87.65,86.81,87.78,86.50,87.88,86.16,87.92,85.85,87.97,85.26,88.10,84.62,88.38,83.85,88.62,82.84,89.28,81.78,89.75,80.40,90.20,78.99,90.30,77.65,91.20,76.24,92.28,74.75,93.53,72.86,93.97,70.95,94.33,69.19,94.65,67.56,95.12,65.86,96.12,64.21,96.97,62.67,97.67,61.38,98.25,60.27,98.75,59.17,99.30,58.20,99.47,57.06,99.78
RZ_802972_6973,0,424950,50,0,5,55.99,100.05,55.01,100.20,54.04,100.22,53.10,100.67,51.91,101.17,50.84,101.67,49.83,102.20,48.80,102.72,47.79,103.25,47.02,103.55,46.31,103.88,45.89,104.45,45.45,104.70,45.31,105.00,45.20,105.03,45.12,105.03,45.11,105.03,45.14,105.03,45.26,105.05,45.40,105.10,45.49,105.10,45.49,105.03,45.48,104.83,45.49,104.60,45.49,104.60,45.49,104.70,45.49,104.92,45.48,105.05,45.36,105.12,45.21,105.05,45.08,104.97,45.10,104.92,45.14,104.88,45.19,104.85,45.24,104.83,45.31,104.83,45.40,104.83,45.44,104.85,45.49,104.85,45.51,104.80,45.52,104.72,45.58,104.65,45.71,104.35,45.86,104.10,46.00,103.88,46.04,103.88,46.04,104.22,46.04,104.58,46.06,104.62,46.23,104.35
RZ_802972_6974,0,424950,50,0,5,46.35,104.25,46.51,104.40,46.61,104.55,46.73,104.55,46.80,104.53,46.84,104.47,46.79,104.45,46.73,104.42,46.66,104.38,46.77,104.30,46.89,104.33,46.98,104.40,47.00,104.50,47.08,104.40,47.15,104.33,47.20,104.28,47.21,104.38,47.21,104.40,47.36,104.45,47.49,104.47,47.61,104.50,47.59,104.53,47.55,104.33,47.52,104.12,47.58,103.90,47.64,103.83,47.71,103.75,47.75,103.72,47.77,103.72,47.77,103.92,47.77,104.10,47.85,104.28,47.94,104.38,48.02,104.50,48.06,104.38,48.14,104.15,48.17,104.00,48.19,104.10,48.17,104.22,48.16,104.30,48.19,104.28,48.23,104.25,48.34,104.20,48.42,104.38,48.51,104.53,48.55,104.53,48.60,104.42,48.65,104.35,48.73,104.50,48.76,104.55
RZ_802972_6975,0,424950,51,0,5,48.83,104.58,48.88,104.53,48.91,104.50,48.85,104.50,48.76,104.50,48.67,104.58,48.69,104.65,48.69,104.72,48.80,104.72,48.91,104.78,49.02,104.83,49.05,104.80,49.09,104.75,49.20,104.70,49.27,104.67,49.29,104.67,49.23,104.67,49.12,104.65,49.11,104.60,49.12,104.53,49.12,104.47,49.11,104.42,49.05,104.38,49.01,104.30,49.12,104.25,49.26,104.20,49.39,104.22,49.40,104.25,49.45,104.28,49.52,104.28,49.51,104.30,49.46,104.30,49.44,104.30,49.48,104.38,49.51,104.45,49.55,104.42,49.64,104.33,49.73,104.30,49.79,104.40,49.80,104.50,49.80,104.55,49.81,104.55,49.81,104.53,49.83,104.50,49.85,104.47,49.85,104.47,49.81,104.60,49.77,104.72,49.77,104.85,49.81,104.83,49.86,104.83
RZ_802972_6976,0,424950,50,0,5,49.92,104.65,49.99,104.45,50.05,104.47,50.06,104.58,50.09,104.70,50.11,104.62,50.12,104.67,50.12,104.72,50.12,104.72,50.14,104.67,50.20,104.62,50.26,104.60,50.36,104.58,50.41,104.53,50.41,104.58,50.38,104.65,50.34,104.72,50.34,104.72,50.35,104.80,50.36,104.88,50.35,104.92,50.34,104.92,50.33,104.92,50.27,105.00,50.24,105.08,50.20,105.08,50.21,105.00,50.19,104.95,50.16,104.88,50.15,104.72,50.20,104.55,50.25,104.47,50.46,104.45,50.65,104.45,50.79,104.45,50.74,104.45,50.66,104.45,50.64,104.42,50.60,104.62,50.60,104.85,50.60,105.08,50.60,105.12,50.60,105.17,50.55,104.85,50.52,104.45,50.48,104.20,50.52,104.38,50.61,104.53,50.71,104.58,50.79,104.55
RZ_802972_6977,0,424950,50,0,5,50.81,104.60,50.81,104.70,50.81,104.75,50.85,104.78,50.89,104.75,50.98,104.62,51.04,104.50,51.08,104.33,51.08,104.30,51.06,104.35,51.08,104.50,51.08,104.65,51.10,104.72,51.11,104.72,51.12,104.70,51.12,104.70,51.15,104.67,51.17,104.65,51.20,104.85,51.19,105.08,51.17,105.22,51.16,105.12,51.23,105.00,51.30,104.95,51.36,104.95,51.41,105.00,51.46,105.05,51.51,105.08,51.52,105.03,51.52,104.97,51.52,104.90,51.51,104.90,51.49,104.88,51.54,105.03,51.60,105.17,51.70,105.38,51.74,105.42,51.65,105.50,51.51,105.55,51.40,105.62,51.46,105.65,51.61,105.67,51.74,105.70,51.88,105.78,51.92,105.85,51.90,105.83,51.83,105.72,51.76,105.62,51.81,105.42,51.85,105.25
RZ_802972_6978,0,424950,50,0,5,51.84,105.05,51.79,105.05,51.84,105.10,51.94,105.12,52.04,105.20,52.01,105.22,51.98,105.20,51.94,105.12,51.94,105.05,51.96,105.12,51.99,105.17,52.01,105.22,52.02,105.22,52.06,105.22,52.11,105.17,52.15,105.08,52.11,104.97,52.05,104.88,52.10,104.80,52.21,104.83,52.30,105.00,52.38,105.30,52.46,105.55,52.48,105.72,52.42,105.33,52.38,104.90,52.36,104.80,52.45,105.42,52.55,106.05,52.54,106.12,52.44,105.75,52.31,105.38,52.31,105.17,52.39,105.10,52.49,105.12,52.59,105.25,52.60,105.35,52.62,105.55,52.65,105.78,52.62,105.72,52.55,105.47,52.48,105.25,52.50,105.33,52.56,105.38,52.61,105.35,52.60,105.30,52.59,105.35,52.61,105.42,52.70,105.60,52.77,105.72
RZ_802972_6979,0,424950,50,0,5,52.86,105.83,52.90,105.80,52.95,105.75,52.98,105.75,52.99,105.75,52.99,105.72,52.98,105.67,52.98,105.62,52.96,105.85,52.95,106.10,52.96,106.10,53.00,105.88,53.02,105.62,53.04,105.62,53.10,105.50,53.17,105.40,53.25,105.40,53.25,105.55,53.26,105.70,53.26,105.70,53.24,105.72,53.17,105.72,53.12,105.67,53.14,105.72,53.17,105.85,53.23,106.00,53.27,106.10,53.34,106.12,53.36,106.28,53.34,106.33,53.30,106.35,53.30,105.95,53.39,105.60,53.51,105.22,53.61,105.15,53.58,105.40,53.55,105.75,53.52,106.12,53.54,106.15,53.65,106.28,53.77,106.42,53.91,106.10,53.96,105.65,54.00,105.28,53.91,105.38,53.83,105.45,53.73,105.40,53.70,105.35,53.75,105.28,53.81,105.22
RZ_802972_6980,0,424950,300,0,0,53.88,105.17,53.89,105.22,53.91,105.25,53.98,105.30,54.06,105.45,54.17,105.58,54.25,105.67,54.27,105.65,54.33,105.65,54.40,105.72,54.48,105.78,54.46,105.83,54.44,105.83,54.41,105.90,54.40,105.97,54.39,106.05,54.38,106.05,54.41,106.00,54.49,105.97,54.58,105.95,54.61,106.03,54.60,106.17,54.66,106.35,54.73,106.42,54.76,106.45,54.75,106.55,54.75,106.65,54.77,106.67,54.80,106.62,54.76,106.58,54.73,106.53,54.69,106.38,54.69,106.22,54.81,106.12,54.94,106.12,55.06,106.17,55.05,106.28,55.04,106.40,55.04,106.42,55.02,106.42,55.05,106.33,55.06,106.25,55.09,106.20,55.12,106.17,55.20,106.12,55.26,106.08,55.31,106.05,55.34,106.05,55.36,106.03,55.31,106.00,55.29,106.00,55.27,106.03,55.30,106.03,55.30,106.03,55.33,106.08,55.40,106.12,55.48,106.22,55.50,106.33,55.48,106.55,55.56,106.70,55.67,106.47,55.79,106.10,55.80,106.00,55.77,106.25,55.75,106.40,55.74,106.30,55.74,106.22,55.75,106.33,55.76,106.45,55.76,106.55,55.79,106.50,55.81,106.28,55.90,106.05,55.96,105.92,56.01,106.00,56.01,106.10,56.01,106.25,56.02,106.38,56.04,106.35,56.06,106.20,56.08,106.03,56.09,105.83,56.11,105.60,56.09,105.65,56.05,105.88,56.01,106.12,56.01,106.15,56.01,106.00,56.02,105.85,56.04,105.67,56.09,105.67,56.12,105.65,56.16,105.62,56.19,105.72,56.21,106.05,56.23,106.38,56.40,106.50,56.60,106.42,56.65,106.42,56.52,106.47,56.42,106.58,56.44,106.62,56.44,106.65,56.42,106.60,56.42,106.58,56.42,106.53,56.39,106.53,56.35,106.50,56.34,106.83,56.34,107.17,56.34,107.53,56.61,107.53,56.94,107.55,57.46,107.78,57.95,108.17,58.40,108.58,59.33,108.78,60.11,108.78,61.34,108.90,62.33,109.03,63.59,109.17,65.06,109.20,66.34,108.80,67.62,108.33,68.65,107.38,69.71,106.80,70.64,105.95,71.33,105.55,72.03,105.10,72.75,104.60,73.58,104.12,74.26,103.72,74.86,103.67,75.58,103.60,76.40,103.58,77.24,103.58,78.14,103.50,79.00,103.30,80.00,102.67,80.83,101.97,81.70,101.25,82.30,100.92,82.83,100.42,83.09,100.00,83.29,99.62,83.41,99.42,83.60,98.97,83.75,98.53,83.92,98.15,84.00,97.75,84.08,97.35,84.19,97.08,84.33,97.08,84.65,96.97,84.85,96.67,85.03,96.28,84.97,95.50,84.86,94.92,84.71,94.50,84.53,94.60,84.38,94.75,84.28,94.85,84.17,94.80,84.08,94.72,84.00,94.72,83.97,94.92,83.79,95.12,83.61,95.25,83.39,95.30,83.35,95.12,83.33,94.92,83.34,94.78,83.31,94.85,83.22,94.85,83.05,94.75,82.91,94.65,82.66,94.67,82.53,94.67,82.38,94.70,82.33,94.70,82.28,94.72,82.22,94.75,82.22,94.78,82.22,94.75,82.15,94.78,82.08,94.83,82.01,94.78,82.01,94.67,81.99,94.55,81.96,94.62,81.91,94.75,81.85,94.85,81.76,95.10,81.61,95.33,81.49,95.55,81.39,95.53,81.40,95.45,81.38,95.40,81.34,95.40,81.30,95.45,81.26,95.33,81.24,95.22,81.22,95.12,81.28,95.12,81.34,95.12,81.36,95.10,81.34,95.08,81.21,95.05,81.10,95.12,81.05,95.22,81.12,95.30,81.21,95.35,81.25,95.45,81.25,95.65,81.25,95.80,81.25,95.90,81.26,95.90,81.33,95.90,81.39,95.92,81.39,95.97,81.35,96.08,81.28,96.22,81.24,96.35,81.19,96.45,81.17,96.47,81.16,96.47,81.15,96.45,81.11,96.42,81.09,96.45,81.06,96.45,81.04,96.40,81.01,96.45,81.00,96.50,81.04,96.53,81.06,96.60,81.05,96.70,81.06,96.62,81.06,96.42,81.15,96.17,81.20,96.15,81.15,96.12,81.01,96.12,80.86,96.55,80.96,96.95,81.10,97.33,81.05,97.28,80.84,97.22,80.64,97.20,80.66,97.10,80.78,97.10,80.88,97.22,80.97,97.38,81.00,97.17,81.00,96.88,81.00,96.65,81.00,96.65,80.97,96.67,80.91,96.65,80.85,96.70,80.85,96.70,80.90,96.67,80.97,96.62,81.05,96.67,81.08,96.75,81.04,96.80,81.01,96.80,81.01,96.78,81.04,96.72,81.04,96.65,81.03,96.60,81.03,96.58,80.99,96.72,80.96,96.92,80.94,97.12,80.94,97.12,80.92,97.03,80.89,96.97,80.84,96.97,80.84,96.97,80.86,96.92,80.85,96.88,80.83,96.80,80.80,96.75,80.81,96.70,80.83,96.60,80.83,96.53,80.83,96.53,80.83,96.53,80.81,96.53,80.79,96.53,80.76,96.58,80.75,96.58,80.75,96.47,80.75,96.40,80.71,96.38,80.69,96.38,80.65,96.35,80.61,96.33,80.59,96.28,80.60,96.17
RZ_802972_6981,0,424950,50,0,0,80.61,96.10,80.60,96.10,80.59,96.17,80.62,96.33,80.67,96.42,80.72,96.40,80.71,96.30,80.71,96.20,80.71,96.20,80.72,96.17,80.74,96.12,80.75,96.08,80.74,96.05,80.71,96.08,80.80,96.05,80.90,96.08,80.90,96.10,80.81,96.12,80.72,96.15,80.72,96.17,80.71,96.22,80.70,96.25,80.75,96.12,80.80,96.00,80.83,95.90,80.80,95.88,80.78,95.88,80.79,95.88,80.79,95.88,80.71,95.90,80.72,95.90,80.70,95.92,80.75,96.08,80.71,96.28,80.70,96.45,80.70,96.15,80.72,95.85,80.72,95.97,80.71,96.47,80.70,96.95,80.65,96.95,80.61,96.85,80.58,96.67,80.59,96.62,80.62,96.62,80.66,96.62,80.56,96.58,80.45,96.47,80.30,96.47,80.26,96.55
RZ_802972_6982,0,424950,51,0,0,80.21,96.67,80.20,96.72,80.19,96.72,80.17,96.75,80.20,96.75,80.31,96.75,80.44,96.70,80.49,96.62,80.42,96.58,80.39,96.30,80.40,96.00,80.41,95.83,80.41,96.03,80.40,96.22,80.36,96.30,80.33,96.17,80.33,96.08,80.36,96.38,80.39,96.75,80.31,97.00,80.24,96.80,80.16,96.65,80.17,96.60,80.19,96.55,80.20,96.50,80.24,96.42,80.26,96.42,80.29,96.45,80.31,96.47,80.33,96.47,80.31,96.47,80.30,96.45,80.30,96.45,80.30,96.45,80.31,96.47,80.34,96.47,80.35,96.67,80.40,96.83,80.41,96.97,80.42,96.90,80.33,96.78,80.25,96.67,80.16,96.60,80.15,96.55,80.10,96.33,80.08,96.12,80.19,96.20,80.34,96.45,80.45,96.60,80.44,96.50,80.42,96.40
RZ_802972_6983,0,424950,50,0,0,80.42,96.60,80.41,96.80,80.41,96.92,80.44,96.85,80.44,96.33,80.39,95.83,80.33,95.42,80.31,95.53,80.33,95.62,80.34,95.85,80.36,96.05,80.38,96.30,80.34,96.35,80.31,96.17,80.28,95.95,80.33,95.78,80.38,95.88,80.40,95.95,80.36,95.95,80.33,96.22,80.33,96.53,80.24,96.72,80.16,96.70,80.17,96.67,80.28,96.65,80.34,96.55,80.33,96.50,80.29,96.60,80.25,96.67,80.21,96.67,80.20,96.55,80.20,96.45,80.20,96.38,80.20,96.30,80.21,96.20,80.22,96.38,80.25,96.65,80.26,97.08,80.26,97.20,80.26,96.90,80.29,96.47,80.31,96.08,80.33,96.10,80.28,95.97,80.24,95.88,80.28,95.78,80.35,95.83,80.44,95.85,80.44,95.90,80.45,96.00
RZ_802972_6984,0,424950,50,0,0,80.45,96.08,80.47,96.15,80.47,96.20,80.50,96.22,80.53,96.22,80.54,96.20,80.49,96.05,80.45,95.90,80.39,96.03,80.35,96.30,80.33,96.55,80.41,96.53,80.50,96.50,80.60,96.50,80.58,96.53,80.55,96.53,80.59,96.50,80.67,96.30,80.70,96.08,80.61,95.90,80.51,95.95,80.46,96.12,80.45,96.28,80.41,96.45,80.38,96.53,80.35,96.50,80.35,96.50,80.47,96.50,80.61,96.22,80.67,95.88,80.61,95.53,80.60,95.62,80.66,95.83,80.61,96.15,80.50,96.38,80.41,96.47,80.46,96.45,80.51,96.45,80.55,96.47,80.59,96.55,80.60,96.65,80.60,96.62,80.59,96.58,80.59,96.45,80.62,96.40,80.65,96.38,80.66,96.40,80.66,96.42,80.64,96.55,80.60,96.67
RZ_802972_6985,0,424950,50,0,0,80.56,96.83,80.55,96.78,80.54,96.75,80.54,96.67,80.47,96.65,80.41,96.62,80.44,96.70,80.54,96.75,80.62,96.85,80.56,96.88,80.53,96.83,80.50,96.47,80.51,96.12,80.54,95.90,80.55,95.97,80.58,95.97,80.65,95.90,80.69,96.05,80.72,96.22,80.70,96.40,80.72,96.38,80.75,96.35,80.69,96.33,80.60,96.12,80.53,96.03,80.55,95.90,80.58,95.88,80.60,95.83,80.64,95.80,80.67,95.85,80.70,95.90,80.72,95.85,80.71,95.78,80.74,95.72,80.76,95.58,80.79,95.40,80.79,95.25,80.78,95.25,80.78,95.50,80.78,95.72,80.78,95.97,80.76,96.00,80.74,95.97,80.75,96.03,80.78,96.03,80.81,96.05,80.84,95.95,80.88,95.90,80.89,95.88,80.84,95.90
RZ_802972_6986,0,424950,50,0,0,80.80,95.67,80.75,95.42,80.69,95.25,80.55,95.30,80.41,95.38,80.41,95.53,80.47,95.67,80.54,95.83,80.59,95.83,80.61,95.88,80.62,95.88,80.59,95.85,80.59,95.78,80.59,95.72,80.62,95.72,80.66,95.67,80.66,95.62,80.65,95.53,80.64,95.53,80.53,95.65,80.42,95.78,80.38,95.90,80.42,95.88,80.47,95.80,80.49,95.72,80.51,95.78,80.58,95.80,80.62,95.88,80.66,95.83,80.66,95.90,80.62,95.97,80.58,95.97,80.54,95.95,80.53,95.97,80.51,96.10,80.55,96.10,80.62,96.05,80.70,96.00,80.72,95.97,80.74,95.97,80.75,95.97,80.71,96.00,80.64,95.97,80.60,95.92,80.62,95.88,80.66,95.90,80.64,96.00,80.62,96.08,80.59,96.12,80.59,96.08
RZ_802972_6987,0,424950,50,0,0,80.59,96.05,80.60,96.10,80.66,96.17,80.71,96.25,80.71,96.28,80.65,96.22,80.61,95.97,80.61,95.70,80.61,95.60,80.78,95.67,80.94,95.47,81.14,95.20,81.17,95.03,81.17,95.15,81.14,95.25,81.10,95.25,81.10,95.28,81.09,95.30,80.86,95.53,80.64,95.70,80.31,95.88,79.94,95.92,79.38,96.30,78.83,96.70,78.21,97.12,77.72,97.47,76.96,98.08,76.40,98.58,75.60,98.92,74.80,99.12,73.97,99.58,73.24,100.12,72.51,100.78,71.86,101.53,71.22,102.08,70.70,102.97,70.19,103.53,69.88,104.17,69.76,104.97,69.61,105.92,69.45,106.83,69.33,107.03,69.31,107.08,69.31,107.38,69.36,107.67,69.42,107.97,69.55,107.97,69.60,107.97,69.66,108.00,69.67,108.00
RZ_802972_6988,0,424950,49,0,0,69.76,108.00,69.85,108.05,69.78,108.15,69.61,108.30,69.51,108.42,69.58,108.47,69.64,108.60,69.61,108.75,69.59,108.90,69.55,108.88,69.56,108.83,69.60,108.85,69.66,108.95,69.72,109.03,69.76,109.03,69.80,109.00,69.86,108.95,69.92,108.90,70.00,108.88,70.00,108.90,70.01,108.95,69.95,108.92,69.89,108.95,69.88,109.08,69.95,109.25,70.01,109.47,70.04,109.65,70.03,109.58,70.03,109.33,70.06,108.95,70.06,108.60,70.06,108.28,70.04,108.22,70.04,108.38,70.00,108.53,69.96,108.60,70.12,108.62,70.31,108.75,70.50,108.83,70.49,108.72,70.49,108.55,70.47,108.38,70.47,108.42,70.53,108.35,70.59,108.15,70.65,107.95,70.60,107.72,70.56,107.58,70.59,107.62
RZ_802972_6989,0,424950,50,0,0,70.67,107.80,70.78,107.95,70.80,107.90,70.83,107.85,70.79,107.83,70.76,107.80,70.75,107.80,70.79,107.80,70.80,107.78,70.81,107.75,70.83,107.90,70.86,108.10,70.89,108.22,70.89,108.10,70.94,107.97,70.97,107.90,70.96,107.95,70.91,108.03,70.90,108.10,70.97,108.12,71.05,108.12,71.09,108.12,71.09,108.05,71.09,107.88,71.14,107.70,71.21,107.60,71.30,107.60,71.35,107.58,71.36,107.58,71.36,107.45,71.36,107.33,71.35,107.25,71.34,107.30,71.38,107.35,71.41,107.33,71.49,107.30,71.53,107.25,71.54,107.25,71.54,107.20,71.59,107.12,71.66,107.08,71.72,107.17,71.75,107.22,71.78,107.20,71.83,107.08,71.84,107.00,71.85,107.03,71.84,107.25,71.83,107.47,71.83,107.65
RZ_802972_6990,0,424950,51,0,0,71.84,107.62,71.85,107.55,71.85,107.53,71.80,107.53,71.75,107.45,71.70,107.28,71.69,107.00,71.67,106.88,71.74,106.75,71.88,106.75,72.01,106.90,72.06,107.08,72.05,107.05,72.05,106.85,72.04,106.90,72.03,107.17,72.01,107.30,72.01,107.15,72.03,107.03,72.03,107.05,72.03,107.10,72.00,107.20,71.97,107.30,71.95,107.45,71.94,107.50,71.96,107.50,72.00,107.47,72.03,107.42,72.03,107.47,72.17,107.42,72.33,107.40,72.46,107.38,72.44,107.35,72.38,107.47,72.34,107.58,72.31,107.60,72.31,107.53,72.30,107.45,72.30,107.35,72.30,107.30,72.30,107.25,72.30,107.33,72.30,107.30,72.21,107.17,72.14,106.97,72.08,106.85,72.12,107.00,72.19,107.17,72.24,107.35,72.26,107.28,72.26,107.20
RZ_802972_6991,0,424950,51,0,0,72.26,107.12,72.26,107.10,72.26,107.15,72.34,107.20,72.41,107.20,72.51,107.20,72.56,107.17,72.62,107.00,72.66,106.83,72.67,106.67,72.69,106.72,72.70,106.83,72.66,106.95,72.62,107.15,72.59,107.30,72.58,107.35,72.58,107.33,72.58,107.30,72.60,107.33,72.61,107.38,72.64,107.40,72.66,107.53,72.67,107.60,72.69,107.70,72.70,107.70,72.71,107.62,72.69,107.53,72.66,107.50,72.64,107.65,72.61,107.83,72.61,107.90,72.64,107.65,72.67,107.38,72.65,107.12,72.62,107.15,72.67,107.25,72.84,107.38,73.00,107.50,72.99,107.53,72.92,107.50,72.86,107.38,72.86,107.35,72.86,107.40,72.86,107.58,72.86,107.67,72.91,107.72,72.99,107.70,73.05,107.67,73.06,107.67,72.97,107.67,72.89,107.67
RZ_802972_6992,0,424950,50,0,0,72.83,107.62,72.84,107.53,72.88,107.25,72.90,106.97,72.85,107.10,72.78,107.42,72.78,107.65,72.86,107.58,72.96,107.60,73.00,107.70,72.99,107.83,72.96,107.90,72.94,107.95,72.90,107.92,72.86,107.78,72.79,107.65,72.75,107.62,72.74,107.58,72.79,107.58,72.91,107.58,73.01,107.42,73.06,107.20,73.04,106.97,73.01,106.95,73.03,106.90,73.08,106.92,73.14,107.03,73.17,107.15,73.17,107.22,73.17,107.35,73.17,107.45,73.19,107.20,73.20,106.85,73.20,106.47,73.20,106.47,73.20,106.40,73.17,106.33,73.15,106.25,73.11,106.22,73.10,106.20,73.17,105.78,73.26,105.38,73.29,104.95,73.25,104.58,73.16,104.15,73.14,103.75,73.11,103.75,73.15,103.78,73.17,103.70,73.17,103.65
RZ_802972_6993,0,424950,50,0,0,73.17,103.62,73.17,103.70,73.35,103.10,73.70,102.47,74.34,100.90,74.79,99.40,75.05,97.90,75.05,97.25,75.12,97.10,75.28,98.17,75.39,100.75,75.53,104.38,75.66,107.33,75.75,110.72,75.70,114.42,76.01,118.65,76.34,122.78,77.15,127.38,77.61,132.43,78.44,137.07,78.91,142.10,79.25,147.22,79.26,153.18,79.51,158.53,80.16,163.88,80.76,168.97,80.92,174.03,80.66,179.65,80.59,184.53,80.55,189.88,80.42,194.75,80.11,200.12,79.81,204.97,79.60,209.53,79.38,213.97,79.22,218.30,79.10,222.45,78.99,226.05,78.35,229.82,77.69,233.85,77.10,237.18,77.05,240.28,77.39,242.85,77.70,245.05,78.03,246.00,78.03,246.00
RZ_802972_6994,0,424950,50,0,0,98.72,238.30,98.72,238.30,98.72,238.30,99.04,236.57,99.42,234.43,99.92,230.93,100.40,228.50,101.20,225.62,102.03,222.85,102.58,219.68,103.30,216.82
RZ_802972_6995,0,424950,50,0,0,103.91,214.30,104.55,211.68,104.64,208.85,104.56,205.95,104.39,203.12,104.14,199.93,104.04,197.00,104.00,194.00,104.04,190.90,104.06,187.85,104.06,185.20,103.89,181.97,103.71,179.07,104.28,175.55,104.94,172.95,105.61,169.82,105.89,167.10,106.26,164.45,106.67,161.35,106.74,158.70,106.79,156.07,106.78,154.38,106.53,151.50,106.29,149.35,106.24,146.55,106.42,144.47,106.58,141.53,106.54,139.50,106.51,137.85,106.51,136.05,106.51,133.55,106.45,131.03,106.40,129.50,106.59,127.30,106.84,125.83,106.88,124.12,106.67,123.33,106.53,121.08,106.62,119.00,106.78,116.28,106.90,114.75,107.00,113.12,107.05,112.30,106.95,111.03,106.81,109.78,106.61,108.80,106.51,107.58,106.54,106.42,106.62,105.12,106.31,104.67
RZ_802972_6996,0,424950,50,0,0,105.90,102.85,105.39,101.28,105.31,99.38,105.25,98.80,105.29,98.17,105.35,97.67,105.40,96.97,105.69,95.70,105.94,94.97,106.17,94.47,106.17,94.88,105.79,95.28,105.40,95.67,104.74,96.17,104.45,96.65,104.15,97.33,104.15,97.53,104.15,97.75,104.05,98.60,103.94,99.47,103.83,100.17,103.80,100.03,103.78,99.95,103.78,100.20,103.70,100.45,103.64,100.62,103.55,100.67,103.49,100.72,103.42,100.80,103.45,100.97,103.50,101.15,103.51,100.88,103.45,100.47,103.42,101.03,103.42,102.00,103.44,102.85,103.46,102.60,103.47,102.33,103.45,102.03,103.41,101.85,103.39,101.95,103.50,102.20,103.62,102.47,103.64,102.50,103.56,102.55,103.49,102.67,103.53,102.80,103.58,102.90,103.61,102.88,103.64,102.80
RZ_802972_6997,0,424950,50,0,0,103.59,102.85,103.53,103.10,103.45,103.17,103.45,103.12,103.44,103.05,103.44,103.25,103.45,103.50,103.46,103.70,103.44,103.90,103.39,104.12,103.39,104.12,103.45,104.05,103.51,104.10,103.54,104.33,103.54,104.58,103.54,104.38,103.54,104.15,103.49,103.97,103.42,104.05,103.34,104.12,103.30,104.20,103.25,104.30,103.25,104.33,103.26,104.28,103.30,104.42,103.40,104.70,103.46,104.97,103.51,104.60,103.50,104.17,103.49,104.22,103.49,104.70,103.53,105.17,103.56,105.25,103.54,105.33,103.50,105.40,103.44,105.45,103.41,105.53,103.39,105.78,103.47,105.97,103.58,106.10,103.70,106.20,103.71,106.25,103.66,106.33,103.61,106.25,103.50,106.17,103.46,106.15,103.51,106.08,103.61,106.03,103.70,105.95,103.70,105.85
RZ_802972_6998,0,424950,50,0,0,103.69,105.78,103.70,105.72,103.71,106.15,103.67,106.58,103.64,106.72,103.62,106.47,103.67,106.25,103.70,106.47,103.67,106.70,103.67,106.60,103.69,106.33,103.61,106.08,103.55,105.90,103.49,105.75,103.50,105.97,103.47,106.40,103.44,106.78,103.54,106.72,103.67,106.65,103.76,106.42,103.74,106.20,103.67,105.85,103.64,105.72,103.61,105.67,103.62,105.83,103.69,106.12,103.75,106.33,103.90,106.42,104.00,106.45,103.96,106.50,103.85,106.62,103.75,106.72,103.78,106.72,103.81,106.35,103.80,105.97,103.80,105.85,103.90,106.33,104.01,106.80,103.99,106.88,103.85,106.62,103.76,106.40,103.80,106.40,103.84,106.40,103.83,106.72,103.79,107.08,103.76,106.88,103.88,106.30,103.99,105.88,104.11,106.15,104.10,106.42
RZ_802972_6999,0,424950,49,0,0,104.04,106.58,103.96,106.60,103.85,106.78,103.81,106.95,103.75,107.15,103.74,106.92,103.72,106.67,103.83,106.40,103.91,106.35,104.04,106.30,104.08,106.33,104.10,106.62,104.05,106.95,104.00,107.20,103.99,107.15,104.00,107.12,103.97,107.35,103.95,107.58,103.96,107.60,104.03,107.45,104.09,107.22,104.11,107.15,104.15,107.03,104.16,106.97,104.17,107.03,104.21,107.08,104.24,107.12,104.25,107.03,104.24,106.95,104.21,106.97,104.21,107.03,104.17,107.03,104.14,106.95,104.14,106.85,104.22,106.80,104.31,106.65,104.36,106.53,104.40,106.28,104.42,106.15,104.41,106.33,104.33,106.62,104.22,107.08,104.21,107.30,104.24,107.53,104.29,107.58,104.29,107.50,104.25,107.40,104.21,107.28,104.19,107.28
RZ_802972_7000,0,424950,51,0,0,104.11,107.33,104.03,107.42,103.97,107.45,104.01,107.72,104.06,108.03,104.09,107.78,104.11,107.25,104.17,107.03,104.24,107.35,104.31,107.42,104.36,107.17,104.38,106.88,104.34,106.88,104.30,106.88,104.29,107.25,104.35,107.60,104.41,107.90,104.49,107.83,104.49,107.60,104.44,107.42,104.38,107.28,104.31,107.28,104.31,107.25,104.30,107.22,104.30,107.20,104.28,107.20,104.26,107.25,104.25,107.30,104.20,107.20,104.14,107.03,104.17,106.90,104.28,106.97,104.35,107.08,104.34,107.15,104.33,107.25,104.31,107.33,104.30,107.40,104.28,107.33,104.28,107.28,104.24,107.22,104.17,107.28,104.11,107.33,104.08,107.38,104.08,107.40,104.15,107.40,104.22,107.40,104.30,107.40,104.28,107.33,104.24,107.17,104.15,107.03,104.11,107.05
RZ_802972_7001,0,424950,50,0,0,104.06,107.12,104.06,107.22,104.11,107.20,104.17,107.17,104.28,107.22,104.33,107.28,104.33,107.38,104.29,107.45,104.31,107.33,104.36,107.15,104.40,106.78,104.36,106.58,104.34,106.45,104.33,106.58,104.25,106.72,104.17,106.83,104.09,106.85,104.08,106.88,104.06,106.85,104.05,106.83,104.15,106.80,104.26,106.78,104.38,106.78,104.38,107.10,104.39,107.40,104.35,107.72,104.29,107.67,104.24,107.60,104.28,107.45,104.35,107.28,104.47,107.12,104.53,107.00,104.56,106.88,104.55,106.85,104.55,106.90,104.60,106.95,104.65,106.90,104.69,106.88,104.71,106.88,104.80,106.83,104.88,106.72,104.86,106.65,104.74,106.50,104.50,106.30,104.30,106.08,103.67,106.12,103.09,106.20,102.30,106.33,101.65,106.65,100.78,107.00
RZ_802972_7002,0,424950,50,0,0,99.62,107.10,98.83,106.92,97.78,106.78,96.81,106.88,95.25,107.03,93.88,107.05,92.34,106.88,90.80,106.72,88.94,107.03,87.10,107.67,85.30,108.30,83.42,108.60,81.56,108.75,79.40,108.83,77.41,108.92,75.45,109.05,73.49,109.28,71.56,109.65,69.49,110.03,67.79,110.33,66.49,110.40,65.42,110.42,64.49,110.62,63.36,110.80,62.52,110.97,61.75,111.00,61.04,111.05,60.33,111.42,59.55,111.83,58.81,111.92,58.14,111.72,57.65,111.53,57.27,111.40,56.98,111.25,56.65,111.17,56.44,111.28,56.19,111.17,56.15,110.95,56.09,110.67,56.08,110.55,56.06,110.25,56.06,110.03,56.05,109.88,56.04,110.22,56.04,110.58,56.04,110.65,56.05,110.22,56.05,109.80,56.02,109.70,55.99,109.83
RZ_802972_7003,0,424950,752,0,1,55.99,109.85,56.00,109.83,56.05,109.72,56.06,109.88,56.08,110.00,56.06,110.10,56.06,110.20,56.06,110.28,55.99,110.25,55.94,110.12,55.95,110.00,56.10,110.00,56.29,109.97,56.42,109.95,56.48,110.15,56.50,110.38,56.49,110.75,56.49,110.92,56.56,111.10,56.64,111.12,56.66,110.92,56.66,110.67,56.66,110.40,56.74,110.45,56.76,110.60,56.73,110.75,56.66,110.70,56.69,110.55,56.77,110.60,56.89,110.80,56.92,110.97,56.98,111.00,56.96,111.00,56.91,111.00,56.84,111.00,56.75,111.00,56.71,110.92,56.70,110.83,56.76,110.80,56.83,110.92,56.96,110.92,57.02,110.90,57.10,110.92,57.09,111.20,57.09,111.50,57.08,111.62,57.10,111.55,57.12,111.35,57.14,111.28,57.15,111.25,57.15,111.45,57.17,111.65,57.23,111.78,57.30,111.85,57.31,111.85,57.31,111.83,57.30,111.83,57.34,111.65,57.35,111.55,57.34,111.50,57.31,111.70,57.33,111.85,57.35,111.90,57.40,111.88,57.44,111.88,57.48,111.72,57.50,111.58,57.50,111.42,57.48,111.45,57.46,111.53,57.56,111.72,57.69,111.85,57.83,111.58,57.75,111.22,57.69,110.90,57.65,111.03,57.71,111.10,57.81,111.10,57.86,111.10,57.90,111.20,57.85,111.33,57.76,111.42,57.66,111.47,57.67,111.50,57.73,111.50,57.77,111.53,57.77,111.55,57.77,111.53,57.77,111.47,57.79,111.45,57.86,111.45,57.95,111.53,58.00,111.58,57.98,111.70,57.96,111.75,57.98,111.83,57.98,111.78,58.00,111.67,58.02,111.38,58.08,111.12,58.09,111.10,58.12,111.30,58.14,111.42,58.17,111.35,58.19,111.53,58.12,111.78,58.04,112.10,57.96,112.20,57.95,112.33,57.92,112.30,57.89,112.15,57.86,111.95,57.85,111.78,57.86,111.67,57.88,111.62,57.95,111.65,58.04,111.70,58.11,111.75,58.11,111.78,58.12,111.78,58.11,111.78,58.10,111.72,58.12,111.80,58.17,111.88,58.24,111.72,58.25,111.45,58.25,111.45,58.23,111.97,58.21,112.50,58.23,112.38,58.24,112.00,58.26,111.62,58.27,111.65,58.31,111.72,58.31,111.83,58.29,111.85,58.26,111.85,58.26,111.92,58.24,111.97,58.20,111.95,58.20,111.85,58.24,111.88,58.27,111.97,58.27,112.08,58.29,112.08,58.35,112.03,58.52,112.10,58.66,112.12,58.86,112.17,58.94,112.25,58.98,112.38,58.94,112.12,58.73,111.70,58.55,111.12,58.11,111.00,57.65,110.85,56.98,110.70,56.21,110.55,55.20,110.40,54.00,110.45,52.81,110.47,51.36,110.45,49.92,110.35,48.29,110.20,46.88,110.08,45.41,109.85,44.00,109.72,42.55,109.72,40.90,109.83,39.35,109.83,37.44,109.75,35.67,109.72,33.74,109.67,32.15,109.47,30.48,109.20,28.81,108.90,27.21,109.10,26.01,109.33,24.96,109.42,24.04,109.22,23.05,109.35,22.40,109.75,21.94,110.22,21.55,110.35,21.23,110.15,20.99,109.92,20.88,109.70,20.76,109.65,20.73,109.58,20.71,109.30,20.70,108.90,20.69,108.50,20.70,108.20,20.69,108.08,20.73,107.97,20.85,107.95,21.02,107.85,21.18,107.72,21.23,107.62,21.20,107.60,21.19,107.45,21.24,107.33,21.32,107.22,21.41,106.92,21.43,106.60,21.43,106.30,21.41,106.33,21.41,106.38,21.50,106.50,21.57,106.62,21.64,106.75,21.61,106.70,21.65,106.60,21.76,106.53,21.88,106.53,22.00,106.60,22.09,106.78,22.14,106.90,22.15,106.95,22.14,106.92,22.14,106.88,22.12,107.00,22.14,107.12,22.14,107.25,22.16,107.28,22.15,107.25,22.16,107.08,22.16,106.88,22.26,106.72,22.39,106.72,22.51,106.75,22.52,106.80,22.49,106.88,22.46,106.88,22.46,106.80,22.45,106.70,22.43,106.90,22.45,107.15,22.49,107.38,22.60,107.38,22.65,107.35,22.74,107.25,22.77,107.15,22.81,107.08,22.81,106.97,22.81,106.88,22.81,106.85,22.80,106.97,22.79,107.10,22.86,107.20,22.98,107.25,23.10,107.28,23.02,107.28,22.93,107.12,22.89,106.95,22.95,107.03,23.00,107.28,22.95,107.40,22.90,107.30,22.89,107.20,22.91,107.17,22.96,107.17,22.98,107.12,22.96,107.15,22.93,107.25,22.91,107.38,22.93,107.47,22.95,107.50,23.05,107.47,23.15,107.40,23.26,107.35,23.29,107.25,23.32,107.20,23.29,107.17,23.23,107.15,23.18,107.12,23.14,107.10,23.10,107.25,23.07,107.35,23.10,107.50,23.09,107.58,23.07,107.45,23.07,107.30,23.12,107.20,23.16,107.25,23.16,107.30,23.19,107.30,23.26,107.38,23.34,107.50,23.39,107.65,23.36,107.70,23.34,107.67,23.31,107.65,23.34,107.60,23.35,107.58,23.38,107.55,23.36,107.50,23.38,107.45,23.39,107.38,23.39,107.33,23.40,107.22,23.38,107.12,23.34,107.10,23.29,107.12,23.26,107.15,23.25,107.20,23.34,107.28,23.43,107.38,23.51,107.53,23.49,107.62,23.50,107.60,23.54,107.28,23.59,106.97,23.54,106.83,23.46,107.03,23.49,107.15,23.59,107.28,23.65,107.33,23.60,107.50,23.54,107.67,23.52,107.78,23.48,107.75,23.46,107.72,23.48,107.55,23.51,107.40,23.52,107.28,23.52,107.28,23.49,107.25,23.46,107.25,23.50,107.25,23.56,107.30,23.62,107.40,23.61,107.50,23.60,107.55,23.60,107.55,23.62,107.53,23.70,107.33,23.77,107.12,23.84,107.00,23.84,107.08,23.86,107.20,23.89,107.22,23.94,107.22,23.93,107.20,23.88,107.17,23.82,107.17,23.80,107.15,23.82,107.33,23.85,107.53,23.80,107.50,23.73,107.28,23.65,107.12,23.65,107.22,23.65,107.38,23.64,107.42,23.64,107.45,23.66,107.45,23.69,107.42,23.69,107.38,23.70,107.33,23.71,107.28,23.74,107.10,23.74,106.97,23.74,106.92,23.75,107.17,23.75,107.42,23.77,107.60,23.74,107.58,23.73,107.40,23.73,107.33,23.75,107.33,23.74,107.47,23.70,107.35,23.68,107.12,23.66,106.92,23.66,106.97,23.62,107.12,23.60,107.22,23.56,107.30,23.49,107.22,23.41,107.20,23.34,107.15,23.32,107.15,23.31,107.20,23.50,107.35,23.88,107.53,24.59,107.55,25.65,107.50,26.94,107.45,28.26,107.47,29.49,107.58,30.77,107.78,32.31,108.10,33.99,108.35,35.86,108.25,37.71,108.00,39.71,107.67,41.83,107.50,44.11,106.95,45.74,106.50,47.16,105.60,48.27,105.08,49.64,104.55,50.88,104.15,52.01,103.72,53.19,103.35,54.23,103.65,55.40,103.95,56.48,104.10,57.79,103.80,59.14,102.78,60.55,101.72,61.61,100.88,62.65,100.72,63.54,100.42,64.31,100.05,64.85,99.65,65.36,99.58,66.05,99.50,66.71,98.95,67.28,98.30,67.67,97.65,67.92,97.03,68.26,96.50,68.53,96.00,68.69,95.97,68.62,95.88,68.49,95.90,68.11,95.97,67.75,95.78,67.35,95.45,67.14,95.35,66.64,95.62,66.25,95.90,65.94,95.97,65.76,96.10,65.60,96.15,65.35,96.15,65.28,96.08,65.15,96.03,64.97,96.42,64.80,96.83,64.74,97.25,64.81,97.28,64.70,97.30,64.51,97.38,64.31,97.45,64.29,97.45,64.09,97.45,63.81,97.53,63.54,97.67,63.44,97.75,63.39,97.75,63.29,97.80,63.19,97.85,63.14,97.67,63.10,97.47,63.06,97.33,63.02,97.35,62.99,97.38,62.89,97.40,62.81,97.42,62.81,97.45,62.79,97.50,62.75,97.58,62.70,97.65,62.70,97.67,62.66,97.67,62.62,97.72,62.58,97.75,62.58,97.78,62.58,97.78,62.58,97.92,62.58,98.00,62.56,98.08,62.56,98.03,62.56,98.00,62.55,97.97,62.55,97.97,62.54,98.03,62.55,97.95,62.58,97.80,62.59,97.60,62.56,97.85,62.51,98.17,62.48,98.58,62.45,98.62,62.48,98.45,62.51,98.22,62.56,97.97,62.55,97.95,62.52,97.97,62.50,98.03,62.48,98.10,62.42,98.10,62.41,98.33,62.42,98.50,62.45,98.45,62.31,98.20,62.19,97.95,62.08,97.97,62.09,97.90,62.16,97.85,62.23,97.83,62.25,97.92,62.15,98.08,62.05,98.15,61.99,98.17,61.96,98.38,62.00,98.58,62.05,98.70,62.06,98.60,62.04,98.10,62.00,97.65,61.96,97.28,61.92,97.30,61.94,97.35,61.98,97.78,62.02,98.20,62.02,98.67,62.04,98.78,62.06,98.65,62.08,98.33,62.05,98.00,62.02,97.83,61.91,97.78,61.84,97.70,61.85,97.60,61.99,97.50,62.12,97.70,62.21,97.95,62.25,98.20,62.12,98.15,61.94,98.08,61.84,97.97,61.98,97.88,62.10,97.88,62.17,97.88,62.20,97.88,62.21,97.88,62.23,97.88,62.23,97.88,62.11,97.83,61.99,97.78,61.85,97.72,61.83,97.88,61.79,98.03,61.77,98.22,61.84,98.28,61.90,98.47,61.96,98.65,61.95,98.78,61.96,98.70,61.96,98.58,61.95,98.50,61.94,98.33,61.96,98.17,61.99,97.90,62.00,97.80,61.99,97.72,62.00,97.83,62.04,97.85,62.05,98.12,62.05,98.40,62.08,98.33,62.11,98.00,62.01,97.85,61.88,98.05,61.81,98.30,61.88,98.35,61.95,98.42,61.95,98.45,61.96,98.35,61.96,97.88,61.99,97.40,61.98,97.45,62.00,97.83,62.00,98.25,61.96,98.30,61.94,98.00,61.90,97.62,61.92,97.30,61.92,97.35,61.94,97.40,61.95,97.40,61.98,97.42,62.17,97.45,62.36,97.67,62.52,97.83,62.44,97.95,62.29,97.62,62.16,97.35,61.99,97.08,61.70,97.08,61.33,97.35,60.91,97.65,60.41,97.95,59.76,97.97,58.98,98.10,58.25,98.22,57.42,98.22,56.50,98.12,55.29,98.03,54.17,98.03,52.89,98.03,51.61,97.90,50.08,97.72,48.51,97.55,47.01,97.62,45.48,97.90,43.86,98.17,42.34,98.33,40.76,98.35,39.12,98.72,37.67,99.10,36.19,99.72,34.86,100.10,33.31,100.45,31.84,101.00,30.49,101.42,29.24,101.90,28.11,101.95,27.02,102.00,25.95,102.03,25.04,102.22,24.06,102.40,23.14,102.53,22.30,102.47,21.65,102.42,21.07,102.33,20.70,102.22,20.56,102.22,20.52,102.45,20.69,102.62,20.93,102.67,21.23,102.60,21.49,102.75,21.99,102.95,22.48,102.83,22.90,102.55,23.04,102.25,23.21,102.25,23.31,102.20,23.41,102.17,23.43,102.03,23.44,101.78,23.45,101.53,23.44,101.42,23.38,101.35,23.29,101.30,23.15,101.25,23.04,101.25,22.98,101.28,23.00,101.33,23.06,101.42,23.35,101.53,23.64,101.55,23.94,101.50,24.01,101.45,24.12,101.42,24.21,101.47,24.20,101.47,24.10,101.42,23.99,101.38,23.96,101.35,23.94,101.35,24.00,101.25,24.05,101.03,24.10,100.78,24.16,100.75,24.26,100.92,24.36,101.25,24.38,101.47,24.34,101.62,24.30,101.62,24.24,101.65,24.20,101.70,24.18,101.62,24.19,101.53,24.27,101.42,24.36,101.50,24.45,101.65,24.45,101.78,24.46,101.75,24.49,101.58,24.51,101.40,24.51,101.35,24.51,101.40,24.54,101.22,24.54,101.03,24.52,101.15,24.54,101.47,24.55,101.78,24.57,101.72,24.56,101.70,24.56,101.70,24.56,101.70,24.62,101.70,24.71,101.75,24.80,101.78,24.84,101.80,24.81,101.80,24.76,101.83,24.68,101.83,24.60,101.70,24.55,101.55,24.59,101.25,24.66,101.08,24.75,100.95,24.77,101.05,24.76,101.30,24.76,101.47,24.77,101.62,24.79,101.62,24.80,101.62,24.80,101.47,24.80,101.25,24.80,101.05,24.79,101.17,24.89,101.33,25.00,101.45,25.12,101.38,25.11,101.28,25.10,101.15,25.02,101.03,24.96,100.88,24.93,101.08,24.95,101.35,24.98,101.60,24.98,101.60,25.00,101.70,25.04,101.80,25.09,101.75,25.11,101.58,25.10,101.42,25.07,101.42,25.07,101.22,25.02,101.03,24.99,100.92,25.09,101.08,25.23,101.15,25.30,101.12,25.24,101.08,25.12,101.08,25.07,101.33,25.02,101.58,25.07,101.85,25.19,101.85,25.31,101.85,25.32,101.85,25.32,101.83,25.32,101.62
RZ_802972_7004,0,424950,50,0,1,25.30,101.45,25.21,101.25,25.11,101.22,25.23,101.17,25.38,101.10,25.50,101.00,25.50,100.95,25.49,101.00,25.44,101.20,25.38,101.38,25.34,101.45,25.34,101.45,25.34,101.45,25.30,101.50,25.26,101.55,25.27,101.60,25.38,101.58,25.49,101.58,25.56,101.58,25.56,101.53,25.56,101.50,25.56,101.40,25.60,101.33,25.64,101.25,25.68,101.25,25.66,101.45,25.65,101.62,25.74,101.83,25.86,101.60,25.96,101.35,25.94,101.10,25.94,101.20,25.95,101.33,25.85,101.42,25.74,101.30,25.65,101.20,25.70,101.08,25.71,101.03,25.68,100.92,25.61,100.78,25.60,100.62,25.60,100.72,25.61,100.90,25.75,101.08,25.91,101.03,26.00,101.10,25.94,101.17,25.88,101.08,25.86,100.83,25.86,100.40
RZ_802972_7005,0,424950,50,0,1,25.94,100.22,25.99,100.58,26.04,101.15,26.12,101.45,26.23,101.20,26.24,100.97,26.14,100.97,26.04,100.92,26.09,100.97,26.15,101.10,26.18,101.20,26.15,101.28,26.09,101.35,26.05,101.47,26.00,101.60,26.01,101.38,26.04,101.10,26.07,100.78,26.23,100.70,26.38,100.62,26.45,100.62,26.41,100.67,26.40,100.85,26.50,101.10,26.60,101.33,26.69,101.42,26.73,101.47,26.75,101.35,26.70,101.17,26.66,101.03,26.62,101.08,26.66,101.08,26.76,101.05,26.84,101.03,26.89,100.92,26.89,100.80,26.89,100.65,26.93,100.53,26.94,100.45,26.91,100.53,26.88,100.62,26.94,100.83,27.02,100.90,27.10,100.97,27.07,100.95,27.07,100.95,27.14,100.95,27.19,100.95,27.15,100.75,27.07,100.55
RZ_802972_7006,0,424950,99,0,2,27.04,100.35,27.09,100.58,27.21,100.83,27.39,101.05,27.55,101.08,27.62,101.10,27.61,101.08,27.55,100.92,27.50,100.80,27.48,100.75,27.55,100.75,27.61,100.78,27.65,100.80,27.69,101.00,27.71,101.17,27.77,101.00,27.80,100.70,27.84,100.35,27.84,100.28,27.82,100.20,27.82,100.15,27.84,100.12,27.86,100.28,27.95,100.45,28.02,100.65,28.10,100.67,28.11,100.53,28.14,100.35,28.23,100.12,28.29,100.08,28.34,100.08,28.34,100.12,28.34,100.17,28.40,100.15,28.46,100.22,28.50,100.30,28.48,100.38,28.45,100.40,28.39,100.40,28.32,100.42,28.35,100.22,28.50,100.05,28.64,99.88,28.70,99.92,28.73,100.12,28.76,100.25,28.82,100.33,28.84,100.28,28.86,100.22,28.85,100.28,28.95,100.30,29.04,100.40,29.10,100.45,29.05,100.42,29.00,100.40,28.95,100.45,28.91,100.45,29.04,100.40,29.20,100.30,29.36,100.28,29.39,100.30,29.40,100.30,29.41,100.30,29.41,100.28,29.41,100.28,29.46,100.30,29.51,100.35,29.57,100.22,29.66,100.05,29.73,99.92,29.70,100.00,29.60,100.08,29.52,100.08,29.57,100.08,29.61,100.08,29.65,100.05,29.70,100.05,29.75,100.05,29.80,99.97,29.85,99.85,29.90,99.78,29.95,99.85,29.99,99.90,30.02,99.90,30.04,99.83,30.06,99.78,30.14,99.70,30.20,99.72,30.24,99.75,30.25,99.78,30.26,99.75,30.30,99.70,30.41,99.60,30.51,99.55,30.61,99.50,30.56,99.55,30.51,99.62,30.54,99.70,30.70,99.72
RZ_802972_7007,0,424950,51,0,2,30.86,99.70,30.96,99.67,31.00,99.62,31.02,99.60,31.04,99.67,31.00,99.88,31.02,100.10,31.05,100.17,31.10,100.10,31.11,99.97,31.14,99.88,31.10,99.85,31.06,99.83,31.10,99.75,31.20,99.72,31.27,99.70,31.29,99.72,31.31,99.70,31.39,99.67,31.46,99.55,31.48,99.45,31.54,99.30,31.60,99.25,31.66,99.17,31.68,99.17,31.79,99.28,31.90,99.47,32.01,99.55,32.00,99.53,32.00,99.38,32.08,99.33,32.15,99.40,32.25,99.50,32.27,99.67,32.31,99.72,32.35,99.75,32.38,99.75,32.36,99.75,32.36,99.67,32.36,99.65,32.40,99.60,32.48,99.47,32.52,99.30,32.60,99.10,32.59,99.12,32.60,99.20,32.61,99.35,32.65,99.53,32.67,99.67,32.71,99.70,32.70,99.97
RZ_802972_7008,0,424950,50,0,2,32.75,100.28,32.79,100.53,32.83,100.45,32.83,100.33,32.80,100.15,32.79,100.00,32.84,99.92,32.90,99.92,32.99,99.92,33.01,99.85,33.04,99.78,33.10,99.80,33.15,100.03,33.20,100.25,33.30,100.33,33.41,100.22,33.42,100.03,33.35,99.70,33.35,99.40,33.44,99.20,33.51,99.22,33.51,99.25,33.49,99.25,33.46,99.47,33.45,99.70,33.45,99.90,33.49,99.92,33.51,99.95,33.64,99.97,33.74,100.00,33.83,100.00,33.83,99.97,33.83,99.95,33.83,99.92,33.83,99.90,33.83,99.90,33.85,99.92,33.85,99.95,33.85,99.92,33.83,99.65,33.83,99.38,33.84,99.28,33.86,99.45,33.91,99.62,33.92,99.67,33.92,99.62,33.91,99.60,33.94,99.60,34.01,99.65,34.10,99.45
RZ_802972_7009,0,424950,50,0,2,34.16,99.30,34.19,99.12,34.25,99.15,34.33,99.10,34.39,99.03,34.39,98.92,34.39,98.95,34.39,99.03,34.38,99.08,34.38,99.05,34.42,98.97,34.48,98.92,34.54,98.95,34.52,99.17,34.52,99.40,34.51,99.42,34.52,99.25,34.56,99.03,34.65,99.03,34.73,99.03,34.80,99.03,34.80,99.05,34.83,99.08,34.85,99.10,34.89,99.10,34.98,99.10,35.06,99.08,35.11,99.05,35.06,99.08,35.01,99.17,35.00,99.30,34.96,99.30,34.94,99.25,34.95,99.15,35.06,99.08,35.15,99.08,35.15,99.10,35.11,99.05,35.14,98.97,35.23,98.97,35.26,99.22,35.31,99.42,35.38,99.53,35.44,99.45,35.38,99.38,35.31,99.47,35.33,99.55,35.39,99.67,35.46,99.72,35.50,99.42
RZ_802972_7010,0,425040,50,90,2,35.52,99.12,35.58,98.78,35.70,98.75,35.84,98.72,35.94,98.72,35.91,98.80,35.89,98.95,35.88,99.10,35.83,99.05,35.77,98.92,35.75,98.78,35.89,98.72,36.01,98.65,36.14,98.62,36.12,98.75,36.11,98.95,36.11,99.12,36.06,99.12,35.99,99.12,35.98,99.00,36.02,98.92,36.09,98.90,36.15,99.22,36.19,99.53,36.20,99.65,36.15,99.58,36.12,99.47,36.27,99.35,36.44,99.22,36.60,99.12,36.51,99.10,36.42,99.00,36.33,98.90,36.31,98.70,36.31,98.60,36.34,98.50,36.45,98.47,36.54,98.58,36.56,98.65,36.51,98.75,36.52,98.83,36.59,98.95,36.71,98.92,36.76,98.78,36.81,98.80,36.80,98.95,36.76,99.10,36.71,99.10,36.71,99.08,36.86,99.08
RZ_802972_7011,0,425040,50,0,2,37.00,99.10,36.99,98.90,36.89,98.70,36.77,98.45,36.75,98.42,36.84,98.45,36.95,98.55,37.05,98.67,37.02,98.80,37.01,98.88,37.02,98.80,37.05,98.62,37.06,98.47,37.06,98.50,37.05,98.50,37.14,98.53,37.23,98.55,37.31,98.55,37.30,98.53,37.41,98.53,37.51,98.70,37.60,98.88,37.54,99.05,37.50,99.05,37.48,99.05,37.48,99.12,37.50,99.22,37.62,99.30,37.75,99.30,37.85,99.33,37.95,99.33,38.02,99.30,38.05,99.28,37.99,99.20,37.98,99.20,37.99,99.25,38.00,99.38,38.01,99.50,38.05,99.58,38.10,99.47,38.14,99.35,38.14,99.38,38.14,99.50,38.16,99.45,38.23,99.25,38.30,98.95,38.38,98.88,38.48,98.80,38.55,98.88,38.59,98.92
RZ_802972_7012,0,425040,50,0,2,38.58,99.00,38.70,99.05,38.83,99.22,38.96,99.35,38.98,99.25,38.86,99.03,38.75,98.83,38.62,98.83,38.62,98.85,38.88,98.88,39.11,98.88,39.34,98.90,39.17,99.00,39.01,99.15,38.86,99.33,38.86,99.30,39.04,99.20,39.21,99.15,39.31,99.17,39.24,99.17,39.25,99.15,39.33,99.08,39.41,98.85,39.44,98.65,39.46,98.53,39.49,98.60,39.52,98.70,39.59,98.80,39.64,98.88,39.67,98.90,39.74,98.88,39.80,98.72,39.86,98.65,39.86,98.62,39.85,98.72,39.84,98.75,39.84,98.78,39.85,98.78,39.86,98.78,39.88,98.80,39.89,98.80,39.96,98.92,40.02,99.17,40.08,99.42,40.09,99.30,40.11,98.97,40.15,98.65,40.19,98.60,40.26,98.40,40.34,98.17
RZ_802972_7013,0,425040,50,0,2,40.36,98.25,40.35,98.53,40.36,98.78,40.38,98.80,40.40,98.78,40.59,98.78,40.77,98.83,40.89,98.90,40.80,98.95,40.74,98.95,40.76,98.92,40.75,99.05,40.71,99.17,40.81,99.17,40.95,99.05,41.11,98.95,41.14,99.00,41.15,99.03,41.16,98.83,41.16,98.62,41.17,98.42,41.16,98.70,41.12,99.00,41.09,99.33,41.14,99.33,41.21,99.35,41.30,99.35,41.30,99.35,41.41,98.97,41.52,98.62,41.62,98.25,41.62,98.28,41.62,98.22,41.59,98.17,41.56,98.22,41.56,98.47,41.61,98.80,41.67,99.03,41.71,98.92,41.79,98.72,41.85,98.80,41.90,99.08,42.01,99.33,42.14,99.33,42.26,99.33,42.26,99.25,42.26,99.15,42.27,98.88,42.27,98.67,42.31,98.50
RZ_802972_7014,0,425040,50,0,2,42.33,98.50,42.34,98.55,42.34,98.67,42.36,98.83,42.41,98.90,42.56,98.92,42.69,98.92,42.77,98.85,42.74,98.78,42.69,98.92,42.66,99.10,42.73,99.15,42.83,98.90,42.98,98.65,43.00,98.85,43.04,99.15,43.05,99.45,43.06,99.38,43.05,99.35,43.04,99.38,43.02,99.42,43.06,99.50,43.09,99.53,43.11,99.60,43.10,99.60,43.24,99.35,43.38,99.10,43.51,98.90,43.50,98.97,43.49,99.03,43.49,99.03,43.48,99.00,43.46,98.97,43.51,98.92,43.59,98.85,43.65,98.78,43.65,98.78,43.60,98.78,43.55,98.65,43.49,98.50,43.48,98.60,43.60,98.85,43.73,99.17,43.85,99.22,43.83,99.22,43.83,99.22,43.85,99.20,43.89,99.10,44.00,99.00,44.10,98.97
RZ_802972_7015,0,425040,49,0,2,44.19,99.12,44.19,99.30,44.11,99.38,44.04,99.42,43.94,99.45,43.91,99.47,44.01,99.47,44.12,99.45,44.24,99.38,44.27,99.28,44.31,99.17,44.38,99.03,44.40,98.90,44.44,98.88,44.46,99.10,44.44,99.30,44.40,99.42,44.41,99.60,44.46,99.92,44.50,100.25,44.51,100.00,44.56,99.65,44.62,99.17,44.65,99.03,44.65,98.92,44.64,98.85,44.67,98.78,44.74,98.70,44.81,98.75,44.83,98.83,44.81,99.03,44.80,99.20,44.77,99.40,44.79,99.50,44.84,99.55,44.90,99.58,44.90,99.60,44.88,99.60,44.81,99.55,44.76,99.50,44.73,99.42,44.76,99.38,44.80,99.30,44.84,99.20,44.98,99.12,45.14,99.00,45.29,98.90,45.25,98.92,45.21,99.10
RZ_802972_7016,0,425040,51,0,2,45.30,99.25,45.42,99.33,45.54,99.50,45.52,99.65,45.52,99.83,45.52,99.72,45.52,99.70,45.49,99.65,45.44,99.67,45.40,99.60,45.51,99.50,45.64,99.42,45.73,99.53,45.70,99.70,45.66,99.90,45.64,99.90,45.64,99.85,45.65,99.67,45.62,99.62,45.60,99.65,45.73,99.75,45.88,99.75,46.02,99.78,46.05,99.78,46.09,99.72,46.16,99.62,46.20,99.50,46.12,99.53,46.00,99.67,45.89,99.83,45.90,99.88,45.91,99.78,45.96,99.70,46.00,99.65,46.05,99.65,46.08,99.70,46.16,99.78,46.23,99.85,46.26,99.85,46.19,99.88,46.11,99.90,46.02,99.92,46.01,99.95,46.00,99.97,46.00,99.97,46.01,99.92,46.06,99.83,46.26,99.72,46.44,99.70,46.49,99.70,46.35,99.72
RZ_802972_7017,0,425040,50,0,2,46.23,99.75,46.20,99.75,46.21,99.58,46.19,99.42,46.16,99.25,46.11,99.35,46.10,99.45,46.19,99.65,46.33,99.75,46.48,99.85,46.60,99.85,46.73,99.85,46.90,99.85,47.01,99.88,47.20,99.88,47.39,100.12,47.77,100.42,48.23,100.80,48.94,100.97,49.52,101.28,50.33,101.53,51.19,101.62,52.27,101.53,53.33,101.35,54.58,101.15,55.77,100.70,57.04,100.30,58.14,99.95,59.31,99.75,60.41,99.58,61.27,99.15,62.19,98.88,62.80,98.42,63.46,98.20,63.85,97.97,64.21,97.90,64.46,97.55,64.61,97.25,64.78,97.05,64.83,97.08,64.91,97.08,65.04,96.85,65.12,96.70,65.19,96.80,65.26,97.03,65.33,97.22,65.40,97.30,65.41,97.33,65.42,97.30,65.56,97.15
RZ_802972_7018,0,425040,51,0,2,65.70,97.08,65.83,96.97,65.81,96.88,65.75,97.00,65.69,97.22,65.65,97.53,65.67,97.58,65.71,97.53,65.76,96.97,65.76,96.42,65.64,96.35,65.49,96.72,65.35,97.22,65.33,97.33,65.22,97.45,65.15,97.47,65.06,97.55,65.05,97.60,65.04,97.65,65.01,97.62,64.99,97.62,64.97,97.65,64.96,97.58,64.95,97.47,64.94,97.22,64.92,97.08,64.92,96.92,64.91,96.97,64.89,97.03,64.84,97.08,64.80,97.05,64.75,97.05,64.74,97.08,64.71,97.10,64.70,97.10,64.69,97.10,64.70,97.05,64.81,96.80,64.91,96.55,65.03,96.35,65.03,96.33,64.91,96.30,64.81,96.35,64.78,96.53,64.83,96.83,64.96,97.10,65.04,97.25,65.05,97.22,65.01,97.30,64.97,97.35,64.96,97.40
RZ_802972_7019,0,425040,51,0,2,64.92,97.50,64.88,97.60,64.88,97.72,64.88,97.75,64.89,97.78,64.90,97.78,64.91,97.67,64.94,97.55,64.97,97.42,65.08,97.40,65.15,97.40,65.21,97.42,65.21,97.45,65.24,97.45,65.26,97.45,65.29,97.42,65.30,97.42,65.31,97.45,65.35,97.45,65.36,97.58,65.39,97.70,65.39,97.92,65.39,98.08,65.39,98.22,65.39,98.20,65.45,98.05,65.53,97.83,65.60,97.62,65.59,97.55,65.58,97.53,65.56,97.53,65.58,97.58,65.59,97.62,65.60,97.53,65.60,97.38,65.59,97.35,65.64,97.47,65.76,97.60,65.88,97.70,65.94,97.80,65.94,97.75,65.88,97.58,65.81,97.38,65.75,97.45,65.88,97.53,66.01,97.38,66.15,97.17,66.17,96.88,66.20,96.80,66.20,96.80,66.15,96.88
RZ_802972_7020,0,425040,50,0,2,66.14,96.92,66.17,96.90,66.26,97.00,66.31,97.12,66.31,97.30,66.31,97.33,66.31,97.38,66.33,97.25,66.31,97.10,66.31,97.00,66.30,97.08,66.34,97.10,66.34,97.10,66.36,97.17,66.47,97.30,66.58,97.42,66.64,97.42,66.62,97.45,66.61,97.45,66.60,97.28,66.59,97.12,66.61,97.05,66.64,97.12,66.69,97.22,66.72,97.25,66.76,97.30,66.83,97.33,66.90,97.33,66.99,97.33,66.97,97.33,66.96,97.33,66.94,97.45,67.01,97.53,67.06,97.62,67.11,97.75,67.11,97.92,67.11,98.08,67.01,98.05,66.91,97.97,66.83,97.90,66.83,97.97,66.84,98.05,66.83,98.12,66.84,98.05,66.96,97.92,67.08,97.88,67.19,97.83,67.33,97.78,67.45,97.75,67.60,97.40
RZ_802972_7021,0,425040,50,0,2,67.61,97.05,67.64,96.75,67.64,96.92,67.64,97.05,67.59,97.12,67.58,97.03,67.55,97.28,67.60,97.58,67.60,97.83,67.58,97.72,67.54,97.62,67.55,97.60,67.56,97.72,67.59,97.85,67.62,97.78,67.70,97.60,67.79,97.45,67.84,97.55,67.86,97.60,67.86,97.62,67.86,97.60,67.97,97.45,68.11,97.33,68.20,97.20,68.15,97.22,68.09,97.20,68.09,97.08,68.11,96.95,68.12,97.08,68.17,97.25,68.22,97.45,68.40,97.38,68.55,97.28,68.70,97.25,68.75,97.22,68.78,97.17,68.79,97.08,68.76,97.00,68.71,97.25,68.67,97.45,68.70,97.62,68.74,97.40,68.78,97.15,68.79,96.88,68.79,96.80,68.79,96.70,68.76,96.65,68.74,96.85,68.76,97.10,68.80,97.38
RZ_802972_7022,0,425040,50,0,2,68.85,97.40,68.85,97.42,68.89,97.40,68.92,97.38,68.94,97.20,68.91,97.03,68.88,97.00,68.86,97.15,68.88,97.35,69.00,97.42,69.11,97.50,69.21,97.53,69.24,97.42,69.25,97.30,69.29,97.12,69.26,97.05,69.24,97.03,69.21,97.12,69.21,97.22,69.29,97.30,69.36,97.38,69.34,97.42,69.22,97.50,69.15,97.55,69.19,97.60,69.35,97.60,69.51,97.58,69.65,97.35,69.70,97.12,69.75,96.97,69.69,97.05,69.54,96.92,69.39,96.72,69.10,96.33,68.78,96.03,68.26,95.72,67.61,95.47,66.83,94.83,65.91,94.17,64.94,93.53,63.85,93.00,62.70,92.47,61.67,91.83,60.44,91.55,59.27,91.00,57.79,90.78,56.34,90.55,54.69,90.50,53.16,90.33,51.55,89.88
RZ_802972_7023,0,425040,302,0,2,49.99,89.05,48.35,88.33,46.88,87.90,45.24,87.20,43.67,86.28,42.21,85.08,40.61,84.50,39.10,84.05,37.35,83.70,36.20,83.28,34.96,82.60,33.99,82.05,33.04,81.78,32.34,81.75,31.81,81.75,31.44,81.67,31.20,81.65,31.07,81.60,30.85,81.62,30.76,81.78,30.70,82.00,30.75,82.15,30.81,81.90,30.86,81.60,30.90,81.28,30.96,81.28,31.09,81.10,31.19,80.92,31.23,80.72,31.21,80.67,31.24,80.53,31.30,80.38,31.36,80.20,31.38,80.10,31.35,80.00,31.29,79.92,31.24,79.90,31.24,79.97,31.24,80.03,31.36,80.05,31.50,79.97,31.66,79.95,31.86,79.95,32.06,79.95,32.24,79.95,32.26,79.92,32.29,79.95,32.31,79.90,32.34,79.85,32.39,79.75,32.44,80.00,32.50,80.22,32.52,80.53,32.58,80.62,32.62,80.70,32.67,80.67,32.61,80.67,32.52,80.70,32.51,80.78,32.60,80.83,32.70,80.78,32.69,80.78,32.67,80.85,32.65,81.00,32.67,81.00,32.76,80.92,32.91,80.90,33.01,80.92,33.08,80.85,33.02,80.78,32.98,80.88,32.92,81.12,32.94,81.38,33.04,81.28,33.14,81.03,33.16,80.75,33.10,80.72,33.06,80.78,33.10,80.83,33.14,80.95,33.16,81.12,33.20,81.08,33.25,80.85,33.25,80.95,33.24,81.30,33.23,81.65,33.23,81.65,33.25,81.38,33.29,81.10,33.31,81.00,33.30,81.20,33.31,81.42,33.33,81.53,33.34,81.65,33.38,81.75,33.41,81.72,33.45,81.67,33.51,81.42,33.60,81.20,33.70,81.30,33.75,81.60,33.80,81.75,33.84,81.55,33.88,81.38,33.85,81.38,33.80,81.38,33.75,81.25,33.75,81.10,33.79,81.30,33.84,81.55,33.84,81.75,33.80,81.53,33.76,81.38,33.79,81.20,33.81,81.00,33.80,80.83,33.76,80.97,33.79,81.22,33.85,81.50,33.92,81.55,33.94,81.62,33.95,81.67,33.98,81.65,33.99,81.65,34.01,81.53,33.99,81.42,33.96,81.38,33.99,81.40,34.05,81.40,34.10,81.60,34.04,81.85,33.94,82.10,33.85,82.10,33.83,82.15,33.85,82.22,33.91,82.15,34.00,82.00,34.10,81.88,34.16,81.88,34.17,81.88,34.17,81.83,34.19,81.78,34.20,81.72,34.20,81.85,34.19,81.97,34.20,82.10,34.20,82.12,34.15,82.15,34.10,82.17,34.09,82.03,34.12,81.78,34.19,81.55,34.24,81.50,34.26,81.53,34.27,81.50,34.27,81.45,34.35,81.58,34.44,81.75,34.54,81.95,34.58,82.12,34.61,82.28,34.62,82.25,34.59,82.08,34.56,81.90,34.55,81.92,34.56,81.88,34.56,81.80,34.56,81.72,34.56,81.75,34.62,81.70,34.69,81.65,34.75,81.60,34.76,81.58,34.77,81.60,34.73,81.60,34.67,81.50,34.70,81.42,34.77,81.35,34.85,81.35,34.85,81.35,34.85,81.35,34.76,81.35,34.66,81.35,34.64,81.40,34.71,81.47,34.76,81.53,34.75,81.53,34.75,81.47,34.75,81.40,34.80,81.33,34.85,81.28,34.86,81.25,34.81,81.28,34.77,81.28,34.67,81.38,34.60,81.50,34.51,81.60,34.52,81.60,34.67,81.62,35.04,81.58,35.46,81.53,36.00,81.53,36.66,81.58,37.75,81.65,39.26,81.67,40.79,81.67,42.65,81.70,44.35,81.70,46.34,81.75,47.99,81.78,49.86,81.62,51.65,81.42,53.38,81.15,54.77,80.92,56.06,80.47,57.54,79.58,59.05,78.47,60.65,77.60,62.16,77.33,63.59,77.40,64.97,77.03,66.38,76.50,67.62,75.78,68.65,75.58,69.49,75.40,70.15,75.17,70.56,74.88,70.84,74.38,71.11,74.12,71.39,73.75,71.69,73.65,72.04,73.58,72.59,73.60,73.12,73.58,73.64,73.50,74.45,73.42,75.16,73.33,75.95,73.03,76.53,72.70,77.01,72.38,77.40,72.30,77.65,72.03,77.80,71.78,77.94,71.45,77.92,71.20,77.64,71.05,77.34,71.05,76.83,71.20,76.51,71.30,76.20,71.30,76.11,71.58,75.97,71.85,75.67,72.25,75.39,72.40,75.25,72.35,75.25,72.17,75.22,72.03,75.17,72.10,75.15,72.20,74.97,72.30,74.80,72.35,74.61,72.47,74.51,72.62,74.36,72.70,74.19,72.60,74.10,72.50,74.00,72.45,73.92,72.42,73.86,72.53,73.72,72.72,73.59,72.97,73.45,73.12,73.42,73.20,73.35,73.20,73.28,73.20,73.21,73.22,73.19,73.30,73.15,73.47,73.14,73.67,73.14,73.88,73.08,73.83,73.03,73.62,72.97,73.33,72.92,73.12,72.84,73.03,72.74,72.97,72.70,72.95,72.70,72.85,72.67,72.80,72.64,72.83,72.60,72.97,72.59,73.50,72.60,73.92,72.62,74.12,72.64,73.92,72.64,74.00,72.64,74.25,72.64,74.47,72.61,74.38,72.55,74.22,72.49,74.15,72.50,74.10
RZ_802972_7024,0,425040,50,0,2,72.55,74.10,72.60,74.08,72.61,74.08,72.60,74.28,72.53,74.50,72.45,74.40,72.47,74.08,72.55,73.75,72.56,73.75,72.44,73.78,72.31,73.75,72.25,73.72,72.25,73.67,72.28,73.65,72.33,73.83,72.35,74.03,72.38,74.08,72.36,73.92,72.36,73.78,72.35,73.75,72.34,73.67,72.38,73.65,72.41,73.75,72.44,73.88,72.44,73.85,72.40,73.70,72.35,73.53,72.29,73.50,72.25,73.47,72.26,73.45,72.28,73.42,72.25,73.38,72.22,73.35,72.22,73.55,72.26,73.72,72.29,73.97,72.28,74.03,72.26,74.12,72.25,74.17,72.22,74.15,72.21,74.05,72.17,73.95,72.14,73.95,72.09,74.03,72.09,73.83,72.09,73.55,72.12,73.25,72.15,73.20,72.21,73.20,72.26,73.30
RZ_802972_7025,0,425040,50,0,2,72.31,73.42,72.26,73.53,72.20,73.67,72.19,73.78,72.25,73.78,72.31,73.70,72.26,73.65,72.20,73.80,72.14,74.05,72.15,74.30,72.17,74.25,72.21,74.00,72.25,73.78,72.29,73.58,72.26,73.45,72.20,73.55,72.14,73.80,72.12,74.08,72.16,74.12,72.22,73.90,72.15,73.65,72.04,73.62,71.91,73.78,71.91,73.95,71.92,73.85,71.92,73.80,71.95,73.78,72.04,73.78,72.12,73.70,72.20,73.62,72.22,73.50,72.22,73.47,72.21,73.47,72.12,73.58,72.05,73.67,71.97,73.75,71.99,73.70,72.03,73.67,72.06,73.67,72.11,73.83,72.12,74.00,72.10,74.30,72.05,74.45,72.08,74.15,72.15,73.65,72.20,73.17,72.17,73.15,72.11,73.20,72.08,73.38,72.05,73.53
RZ_802972_7026,0,425040,51,0,2,72.06,73.47,72.09,73.30,72.12,72.83,72.16,72.53,72.19,72.33,72.20,72.53,72.24,73.03,72.29,73.40,72.31,73.58,72.30,73.47,72.30,73.40,72.25,73.15,72.20,72.90,72.17,72.70,72.20,72.78,72.24,72.88,72.28,72.95,72.33,73.00,72.36,73.17,72.39,73.28,72.44,73.35,72.49,73.30,72.55,73.30,72.45,73.33,72.35,73.35,72.28,73.08,72.30,72.75,72.33,72.55,72.33,72.75,72.30,73.00,72.29,73.12,72.26,73.15,72.25,73.17,72.25,73.20,72.29,73.22,72.35,73.22,72.40,73.22,72.41,73.38,72.41,73.53,72.41,73.58,72.41,73.58,72.41,73.58,72.41,73.62,72.41,73.53,72.40,73.42,72.40,73.38,72.49,73.20,72.59,72.92,72.70,72.62,72.71,72.58,72.74,72.65
RZ_802972_7027,0,425040,50,0,2,72.75,72.75,72.76,72.85,72.74,72.95,72.72,73.00,72.71,73.10,72.60,73.20,72.50,73.30,72.41,73.28,72.42,73.25,72.45,73.22,72.49,73.25,72.56,73.25,72.64,73.40,72.65,73.53,72.61,73.55,72.59,73.38,72.62,72.95,72.67,72.62,72.70,72.45,72.70,72.47,72.69,72.53,72.71,72.70,72.75,72.92,72.78,73.15,72.76,73.22,72.74,73.28,72.80,73.03,72.88,72.70,72.96,72.38,72.97,72.40,72.99,72.42,73.00,72.47,73.00,72.47,73.01,72.55,73.00,72.50,72.96,72.47,72.92,72.42,72.96,72.65,73.00,72.85,73.06,72.80,73.05,72.55,73.08,72.65,73.10,73.03,73.10,73.38,73.09,73.40,73.05,73.22,73.04,72.50,73.12,71.75,73.25,71.17,73.35,71.12
RZ_802972_7028,0,425040,51,0,2,73.34,71.25,73.33,71.55,73.26,71.83,73.21,71.95,73.19,71.88,73.22,71.85,73.29,71.97,73.34,72.15,73.38,72.33,73.39,72.35,73.41,72.45,73.42,72.53,73.45,72.60,73.40,72.62,73.35,72.75,73.33,72.83,73.36,72.80,73.39,72.58,73.46,72.35,73.51,72.35,73.55,72.53,73.53,72.72,73.51,72.78,73.51,72.72,73.53,72.67,73.53,72.62,73.53,72.53,73.49,72.33,73.44,72.12,73.39,72.08,73.38,72.12,73.50,72.15,73.62,72.17,73.74,72.22,73.71,72.20,73.69,72.10,73.67,72.00,73.69,71.92,73.69,71.90,73.65,71.88,73.60,71.83,73.56,71.80,73.55,71.80,73.64,71.83,73.72,71.95,73.81,72.08,73.71,72.17,73.62,72.12,73.56,72.05,73.61,72.00,73.65,72.03
RZ_802972_7029,0,425040,50,0,2,73.67,72.05,73.66,72.15,73.66,72.20,73.74,72.22,73.83,72.17,73.91,72.15,74.01,72.08,74.11,71.90,74.24,71.72,74.26,71.70,74.20,71.78,74.11,71.85,74.03,71.55,74.03,71.22,74.05,70.95,74.09,71.12,74.14,71.20,74.14,71.20,74.14,71.08,74.14,71.03,74.17,71.25,74.21,71.55,74.25,71.45,74.29,71.03,74.31,70.72,74.31,70.90,74.31,71.08,74.21,71.08,74.11,70.92,74.14,70.75,74.28,70.72,74.41,70.80,74.44,71.00,74.42,71.17,74.50,71.30,74.54,71.22,74.59,71.10,74.65,70.95,74.75,70.88,74.83,70.70,74.58,70.53,74.15,70.58,73.65,70.83,73.06,70.83,72.24,70.65,71.49,70.47,70.39,70.55,69.09,70.65,67.75,70.85,66.31,71.10
RZ_802972_7030,0,425040,50,0,2,65.20,71.42,63.50,71.65,62.16,71.88,60.38,72.17,58.89,72.45,57.14,72.22,55.56,71.90,53.84,71.72,52.12,72.05,50.52,72.55,48.99,73.10,47.66,73.42,46.36,73.50,45.02,73.42,43.99,73.40,42.80,73.42,41.74,73.42,40.48,73.65,39.27,73.88,38.01,74.28,37.08,74.42,36.11,74.90,35.33,75.55,34.33,76.17,33.69,76.47,33.33,76.67,33.15,76.90,33.12,77.25,33.10,77.38,33.06,77.47,33.17,77.50,33.30,77.35,33.65,77.15,33.89,76.92,34.17,76.85,34.24,76.85,34.26,76.60,34.21,76.35,34.17,76.20,34.17,76.33,34.05,76.47,33.95,76.53,33.85,76.60,33.69,76.65,33.51,76.67,33.50,76.58,33.64,76.45,33.79,76.30,33.77,76.30,33.84,76.25
RZ_802972_7031,0,425040,50,0,2,33.89,76.22,33.95,76.22,33.98,76.28,34.01,76.33,34.02,76.38,34.02,76.33,34.02,76.30,34.04,76.30,34.04,76.35,34.01,76.40,33.98,76.45,34.04,76.35,34.11,76.20,34.19,76.05,34.19,76.08,34.23,76.00,34.27,75.88,34.31,75.75,34.27,75.70,34.24,75.67,34.23,75.65,34.25,75.65,34.39,75.83,34.50,76.03,34.60,76.22,34.60,76.35,34.59,76.42,34.59,76.33,34.62,76.08,34.69,75.78,34.76,75.65,34.81,75.58,34.90,75.62,34.96,75.72,35.01,75.83,35.01,75.92,34.94,76.00,34.81,76.08,34.70,76.12,34.67,76.12,34.70,75.97,34.74,75.80,34.90,75.60,35.05,75.55,35.19,75.38,35.23,75.20,35.25,75.03,35.25,75.28,35.23,75.55,35.23,75.55
RZ_802972_7032,0,425040,100,0,1,35.24,75.30,35.25,75.15,35.35,75.28,35.45,75.42,35.54,75.50,35.51,75.58,35.39,75.60,35.29,75.60,35.31,75.62,35.42,75.62,35.54,75.62,35.50,75.60,35.49,75.60,35.58,75.60,35.66,75.60,35.77,75.53,35.79,75.42,35.80,75.42,35.80,75.53,35.80,75.60,35.80,75.58,35.90,75.60,36.00,75.65,36.09,75.67,36.04,75.67,35.99,75.60,35.98,75.55,36.01,75.60,36.08,75.70,36.10,75.80,36.11,75.78,36.11,75.72,36.11,75.67,36.12,75.72,36.23,75.78,36.33,75.92,36.33,76.00,36.26,76.00,36.16,75.92,36.12,76.00,36.09,76.12,36.16,76.25,36.25,76.20,36.34,76.08,36.35,75.92,36.30,75.60,36.25,75.30,36.19,75.30,36.23,75.50,36.30,75.67,36.36,75.60,36.45,75.50,36.52,75.35,36.54,75.25,36.50,75.22,36.44,75.28,36.42,75.33,36.46,75.30,36.49,75.25,36.52,75.28,36.48,75.55,36.45,75.83,36.41,75.85,36.42,75.62,36.45,75.45,36.48,75.50,36.60,75.53,36.69,75.53,36.70,75.55,36.62,75.62,36.56,75.70,36.56,75.62,36.59,75.38,36.62,75.12,36.62,75.08,36.60,75.15,36.58,75.50,36.60,75.75,36.66,75.97,36.73,75.95,36.69,75.92,36.62,75.72,36.59,75.50,36.62,75.33,36.65,75.38,36.66,75.38,36.69,75.33,36.70,75.10,36.67,74.90,36.66,74.67,36.65,74.60,36.75,74.60,36.84,74.75,36.92,74.92,36.90,75.38,36.89,75.75,36.89,75.95,36.91,75.83,36.92,75.70,36.94,75.70
RZ_802972_7033,0,425040,51,0,1,36.94,75.65,36.98,75.62,37.00,75.65,37.02,75.65,37.01,75.60,37.02,75.50,37.02,75.45,37.02,75.50,37.08,75.50,37.12,75.40,37.17,75.38,37.16,75.45,37.15,75.47,37.17,75.47,37.24,75.47,37.39,75.38,37.52,75.22,37.58,75.28,37.52,75.47,37.48,75.60,37.49,75.53,37.58,75.40,37.67,75.28,37.71,75.17,37.65,75.08,37.60,75.00,37.61,74.92,37.65,74.90,37.67,74.83,37.60,74.78,37.41,74.67,37.23,74.62,37.15,74.58,36.90,74.60,36.51,74.60,35.90,74.62,35.35,74.70,34.61,74.67,33.69,74.62,32.50,74.83,31.29,75.30,30.12,76.00,29.09,76.45,28.09,76.95,27.07,77.38,25.84,77.90,24.75,78.17,23.71,78.28,22.88,78.60,22.01,78.97,21.29,79.72
RZ_802972_7034,0,425040,51,0,1,20.95,80.05,20.54,80.40,20.21,80.10,19.89,79.83,19.84,79.47,19.81,79.38,19.35,79.62,18.90,79.95,18.46,80.28,18.48,80.28,18.46,80.50,18.39,80.70,18.31,80.88,18.35,80.75,18.45,80.55,18.57,80.40,18.76,80.30,18.99,80.30,19.19,80.28,19.32,80.22,19.49,80.15,19.68,79.90,19.79,79.70,19.81,79.55,19.82,79.60,19.86,79.67,19.90,79.45,19.91,79.20,19.98,78.95,20.09,78.97,20.20,79.00,20.30,79.03,20.36,79.03,20.43,79.00,20.45,78.90,20.36,78.80,20.26,78.70,20.15,78.95,20.15,79.22,20.24,79.28,20.30,79.17,20.35,79.08,20.38,79.22,20.46,79.20,20.57,79.15,20.73,79.10,20.85,79.17,20.94,79.22,20.91,79.25,20.90,79.20,20.93,79.20
RZ_802972_7035,0,425040,50,0,1,20.98,79.22,21.09,79.25,21.19,79.20,21.35,79.17,21.43,79.12,21.50,79.17,21.49,79.20,21.43,79.08,21.38,78.92,21.50,78.75,21.68,78.75,21.85,78.78,21.85,78.85,21.88,78.88,21.88,78.90,21.86,79.03,22.01,79.20,22.18,79.38,22.38,79.38,22.40,79.33,22.43,79.25,22.44,79.15,22.41,79.17,22.38,79.22,22.34,79.28,22.34,79.30,22.35,79.33,22.35,79.35,22.34,79.38,22.35,79.35,22.43,79.33,22.49,79.30,22.52,79.30,22.54,79.10,22.62,78.90,22.70,78.72,22.73,78.72,22.68,79.03,22.66,79.35,22.68,79.38,22.62,79.08,22.55,78.90,22.59,79.05,22.75,79.28,22.93,79.38,22.98,79.50,22.99,79.53,23.02,79.55,23.05,79.55,23.06,79.67
RZ_802972_7036,0,425040,50,0,1,23.11,79.83,23.16,79.88,23.21,79.67,23.21,79.55,23.25,79.50,23.29,79.42,23.29,79.28,23.26,79.10,23.32,79.05,23.44,78.97,23.54,78.92,23.59,78.95,23.60,78.97,23.62,78.88,23.65,78.78,23.70,78.67,23.71,78.67,23.68,78.58,23.62,78.47,23.74,78.38,23.89,78.40,24.05,78.42,24.07,78.45,24.09,78.47,24.09,78.47,24.10,78.47,24.14,78.45,24.18,78.50,24.20,78.55,24.19,78.62,24.18,78.88,24.34,79.08,24.52,79.05,24.73,78.85,24.75,78.65,24.75,78.67,24.75,78.70,24.75,78.80,24.76,78.88,24.79,78.92,24.85,78.88,24.90,78.85,24.90,78.83,24.88,78.60,24.84,78.38,24.85,78.10,24.95,78.05,25.06,78.08,25.18,78.12,25.18,78.17
RZ_802972_7037,0,425040,50,0,1,25.18,78.15,25.18,78.20,25.20,78.30,25.25,78.42,25.30,78.50,25.31,78.42,25.30,78.35,25.43,78.38,25.54,78.45,25.70,78.58,25.76,78.60,25.82,78.60,25.84,78.47,25.85,78.35,25.84,78.17,25.81,78.05,25.80,77.92,25.82,77.83,25.85,77.75,25.85,77.78,25.85,77.85,25.98,77.90,26.09,77.97,26.21,78.08,26.20,78.22,26.23,78.28,26.29,78.38,26.34,78.45,26.38,78.42,26.40,78.35,26.43,78.33,26.45,78.33,26.41,78.38,26.39,78.33,26.50,78.17,26.65,78.05,26.81,77.90,26.85,77.88,26.91,77.88,26.94,77.95,26.96,78.03,26.95,78.08,26.95,78.08,26.96,78.08,27.06,78.08,27.16,78.08,27.26,78.08,27.23,78.17,27.20,78.25,27.18,78.22
RZ_802972_7038,0,425040,50,0,1,27.19,77.92,27.26,77.62,27.34,77.35,27.36,77.28,27.34,77.22,27.31,77.30,27.31,77.58,27.39,77.83,27.45,78.03,27.51,78.05,27.54,78.03,27.74,78.05,27.93,78.05,28.09,78.12,28.06,78.20,28.02,78.20,28.00,78.12,27.96,78.05,27.93,78.08,28.01,77.95,28.12,77.83,28.24,77.70,28.29,77.97,28.35,78.25,28.43,78.30,28.46,78.05,28.49,77.65,28.57,77.45,28.65,77.35,28.73,77.40,28.73,77.47,28.70,77.42,28.69,77.35,28.73,77.28,28.82,77.38,28.93,77.53,28.96,77.53,29.06,77.38,29.16,77.22,29.21,77.20,29.16,77.22,29.26,77.28,29.40,77.22,29.52,77.15,29.49,77.22,29.61,77.40,29.75,77.65,29.82,77.70,29.75,77.75,29.77,77.72
RZ_802972_7039,0,425040,50,0,1,29.85,77.70,29.93,77.67,29.93,77.62,29.91,77.58,29.90,77.50,29.98,77.47,30.07,77.42,30.16,77.38,30.18,77.30,30.27,77.28,30.38,77.25,30.50,77.28,30.52,77.30,30.55,77.30,30.64,77.25,30.73,77.20,30.88,77.17,30.95,77.17,31.05,77.15,31.07,77.12,31.10,77.15,31.11,77.25,31.09,77.33,31.05,77.38,31.11,77.40,31.23,77.25,31.34,77.12,31.36,77.03,31.36,77.12,31.36,77.10,31.41,77.08,31.48,77.10,31.56,77.20,31.57,77.28,31.60,77.28,31.60,77.33,31.60,77.40,31.65,77.35,31.70,77.28,31.79,77.20,31.85,77.20,31.99,77.17,32.09,77.15,32.17,77.12,32.17,77.15,32.19,77.10,32.20,76.95,32.23,76.88,32.24,76.83,32.41,76.88
RZ_802972_7040,0,425130,50,90,1,32.59,76.78,32.79,76.70,32.83,76.60,32.86,76.58,32.88,76.47,32.91,76.35,33.04,76.30,33.12,76.42,33.23,76.58,33.24,76.55,33.26,76.50,33.27,76.53,33.26,76.60,33.26,76.70,33.26,76.70,33.29,76.70,33.27,76.70,33.26,76.58,33.35,76.47,33.56,76.40,33.80,76.50,33.92,76.65,34.01,76.75,34.09,76.80,34.04,76.70,33.90,76.60,33.80,76.53,33.84,76.47,33.89,76.45,33.90,76.45,33.92,76.47,33.95,76.47,33.96,76.50,34.00,76.60,34.08,76.70,34.14,76.62,34.17,76.47,34.21,76.30,34.30,76.25,34.41,76.25,34.52,76.30,34.61,76.35,34.70,76.42,34.75,76.35,34.80,76.33,34.79,76.30,34.79,76.42,34.86,76.50,34.94,76.62,35.00,76.70
RZ_802972_7041,0,425130,50,0,1,34.99,76.55,35.00,76.35,35.05,76.10,35.09,76.10,35.17,76.12,35.24,76.15,35.27,76.20,35.31,76.28,35.35,76.35,35.39,76.33,35.44,76.22,35.49,76.12,35.52,76.15,35.51,76.17,35.51,76.20,35.58,76.22,35.64,76.22,35.71,76.22,35.76,76.28,35.84,76.33,35.95,76.30,36.04,76.22,36.10,76.03,36.14,75.90,36.16,75.78,36.20,75.75,36.23,75.72,36.25,75.72,36.24,75.72,36.25,75.80,36.27,75.95,36.34,76.10,36.39,76.15,36.51,76.12,36.60,76.03,36.76,75.95,36.83,75.88,36.88,75.88,36.85,75.88,36.86,75.83,36.91,75.78,36.94,75.72,36.92,75.70,36.90,75.67,36.94,75.75,37.10,75.83,37.25,75.90,37.36,75.90,37.36,75.92,37.36,75.90
RZ_802972_7042,0,425130,350,0,2,37.36,75.90,37.44,75.85,37.51,75.83,37.56,76.05,37.55,76.30,37.56,76.47,37.59,76.30,37.64,75.78,37.69,75.35,37.73,75.28,37.81,75.55,37.90,75.83,37.98,75.70,37.99,75.53,38.01,75.38,38.04,75.38,38.06,75.35,38.14,75.28,38.20,75.17,38.25,75.12,38.24,75.12,38.29,75.15,38.36,75.17,38.46,75.35,38.48,75.53,38.49,75.62,38.54,75.58,38.61,75.53,38.69,75.53,38.70,75.40,38.81,75.20,38.92,74.97,39.05,75.22,39.09,75.58,39.04,75.83,38.96,75.67,38.99,75.50,39.11,75.45,39.24,75.65,39.25,75.88,39.26,75.95,39.25,75.78,39.31,75.60,39.39,75.65,39.45,75.75,39.45,75.83,39.48,75.83,39.49,75.97,39.56,76.05,39.62,76.08,39.74,75.90,39.79,75.80,39.86,75.67,39.92,75.60,39.95,75.67,39.94,75.80,39.96,75.80,40.04,75.67,40.11,75.53,40.15,75.50,40.15,75.47,40.11,75.47,40.08,75.47,40.04,75.42,40.04,75.38,40.14,75.38,40.24,75.42,40.34,75.50,40.33,75.53,40.30,75.42,40.29,75.30,40.31,75.17,40.35,75.12,40.39,75.10,40.41,75.22,40.44,75.38,40.48,75.47,40.49,75.40,40.50,75.25,40.56,75.17,40.64,75.17,40.71,75.22,40.71,75.22,40.73,75.15,40.74,75.05,40.75,74.95,40.84,74.97,40.90,75.15,40.96,75.35,40.96,75.45,40.96,75.45,40.95,75.45,40.96,75.42,40.98,75.40,40.99,75.42,40.99,75.38,41.01,75.33,41.04,75.20,41.12,75.12,41.19,75.08,41.27,75.12,41.30,75.15,41.31,75.20,41.31,75.17,41.33,75.15,41.35,75.22,41.38,75.30,41.38,75.35,41.40,75.35,41.45,75.08,41.50,74.83,41.51,74.60,41.50,74.65,41.50,74.65,41.56,74.65,41.64,74.70,41.79,74.80,41.85,74.95,41.90,75.00,41.89,75.00,41.88,74.80,41.83,74.60,41.79,74.40,41.73,74.38,41.69,74.58,41.64,74.78,41.64,74.88,41.67,74.85,41.74,74.80,41.79,74.88,41.85,74.90,41.88,74.90,41.91,74.88,41.94,75.00,41.92,75.15,41.91,75.30,41.90,75.30,41.96,75.47,42.01,75.65,42.04,75.75,42.02,75.65,41.99,75.55,41.98,75.47,42.04,75.35,42.10,75.22,42.16,75.12,42.15,75.15,42.16,75.20,42.16,75.20,42.15,75.12,42.10,74.97,42.06,74.85,42.02,74.83,42.02,74.88,42.04,74.60,42.09,74.30,42.12,74.25,42.12,74.72,42.09,75.17,42.10,75.35,42.15,75.28,42.23,75.17,42.27,75.10,42.29,75.12,42.30,75.17,42.34,75.10,42.38,74.92,42.40,74.78,42.38,74.75,42.35,74.72,42.40,74.75,42.48,74.83,42.54,74.90,42.51,75.03,42.51,75.10,42.52,74.92,42.54,74.67,42.62,74.33,42.70,74.22,42.77,74.15,42.70,74.28,42.59,74.35,42.48,74.42,42.42,74.42,42.39,74.50,42.36,74.55,42.35,74.67,42.45,74.80,42.58,74.88,42.71,74.75,42.71,74.62,42.74,74.55,42.76,74.55,42.79,74.65,42.77,74.75,42.75,74.85,42.74,74.83,42.71,74.83,42.67,74.80,42.65,74.70,42.58,74.67,42.52,74.65,42.48,74.67,42.48,74.65,42.49,74.65,42.51,74.65,42.55,74.67,42.52,74.50,42.49,74.33,42.55,74.58,42.62,75.00,42.71,75.33,42.73,75.28,42.71,75.22,42.71,75.17,42.70,75.12,42.70,75.10,42.75,75.10,42.80,75.05,42.86,74.95,42.86,74.88,42.85,74.85,42.84,74.83,42.83,74.83,42.83,75.03,42.88,75.22,42.92,75.40,43.04,75.30,43.08,75.15,43.11,75.00,43.14,74.70,43.17,74.45,43.14,74.30,43.05,74.45,43.01,74.62,43.05,74.75,43.10,74.70,43.05,74.62,43.01,74.55,42.96,74.53,43.00,74.53,43.06,74.62,43.14,74.75,43.12,74.90,43.09,74.95,43.05,74.83,43.06,74.72,43.06,74.60,43.04,74.50,43.00,74.38,42.99,74.45,43.00,74.67,43.01,74.88,42.99,74.97,42.98,75.05,43.09,75.05,43.21,74.85,43.31,74.67,43.26,74.58,43.21,74.55,43.19,74.50,43.17,74.47,43.15,74.38,43.12,74.25,43.10,74.15,43.08,74.15,43.14,74.38,43.21,74.62,43.30,74.88,43.29,74.85,43.24,74.80,43.20,74.78,43.17,74.83,43.29,74.90,43.41,74.78,43.61,74.58,43.65,74.38,43.66,74.28,43.52,74.22,43.41,74.17,43.26,74.17,43.21,74.15,43.29,74.12,43.41,74.08,43.54,74.25,43.54,74.40,43.58,74.50,43.60,74.45,43.52,74.42,43.41,74.42,43.33,74.45,43.36,74.42,43.49,74.38,43.60,74.35,43.67,74.33,43.67,74.33,43.62,74.33,43.58,74.35,43.52,74.47,43.51,74.60,43.55,74.70,43.58,74.65,43.60,74.60,43.56,74.65,43.58,74.72,43.60,74.75,43.61,74.70,43.64,74.60,43.65,74.45,43.69,74.33,43.74,74.28,43.73,74.28,43.70,74.30,43.66,74.33,43.67,74.28,43.76,74.08,43.85,73.88,43.86,73.85,43.80,73.92,43.77,74.00,43.81,74.03,43.85,74.05,43.85,74.08,43.86,74.00,43.86,73.85,43.88,73.72,43.88,73.95,43.86,74.25,43.84,74.53,43.84,74.47,43.83,74.38,43.83,74.15,43.84,73.92,43.84,73.78,43.86,73.78,43.91,73.85,43.96,73.95,43.96,74.08,43.94,74.08,43.91,74.05,43.91,74.00,43.92,74.17,43.94,74.33,43.99,74.30,44.01,74.12,44.11,73.92,44.17,73.90,44.16,73.88,44.09,73.78,44.00,73.65
RZ_802972_7043,0,425130,50,0,2,43.99,73.47,44.00,73.40,44.02,73.35,44.06,73.35,44.09,73.38,44.10,73.38,44.08,73.42,44.05,73.45,44.02,73.45,44.06,73.38,44.12,73.35,44.21,73.28,44.25,73.22,44.27,73.30,44.27,73.40,44.27,73.50,44.26,73.62,44.33,73.75,44.41,73.88,44.50,73.97,44.51,74.08,44.51,73.88,44.52,73.60,44.52,73.40,44.50,73.60,44.48,73.80,44.48,73.90,44.49,73.95,44.46,74.00,44.42,74.03,44.41,73.72,44.41,73.42,44.40,73.17,44.44,73.22,44.52,73.28,44.61,73.28,44.66,73.22,44.66,73.20,44.66,73.25,44.65,73.35,44.65,73.42,44.65,73.45,44.64,73.42,44.61,73.28,44.56,73.15,44.52,73.25,44.54,73.45,44.58,73.70,44.64,73.75,44.65,73.95
RZ_802972_7044,0,425130,100,0,1,44.66,74.12,44.66,74.05,44.66,73.83,44.64,73.60,44.61,73.60,44.69,73.58,44.79,73.58,44.90,73.38,44.91,73.17,44.94,72.92,44.95,72.85,44.96,72.80,44.98,72.80,45.00,72.95,45.01,73.10,45.01,73.25,45.01,73.33,45.02,73.38,45.02,73.42,45.02,73.40,45.01,73.42,45.00,73.53,44.99,73.62,44.99,73.67,44.99,73.67,45.00,73.67,45.06,73.62,45.12,73.58,45.16,73.55,45.19,73.45,45.24,73.35,45.29,73.47,45.31,73.70,45.15,73.88,45.00,73.80,45.01,73.72,45.17,73.72,45.33,73.72,45.20,73.50,45.08,73.28,45.02,73.12,45.10,73.15,45.17,73.17,45.17,73.10,45.15,73.10,45.15,73.05,45.15,72.97,45.19,72.90,45.26,72.90,45.34,72.90,45.41,72.92,45.40,72.95,45.38,72.97,45.44,72.97,45.50,73.38,45.56,73.78,45.58,73.80,45.60,73.42,45.66,73.08,45.69,73.12,45.69,73.17,45.67,73.38,45.65,73.58,45.61,73.78,45.59,73.80,45.60,73.78,45.62,73.67,45.69,73.55,45.71,73.53,45.73,73.55,45.70,73.62,45.62,73.60,45.55,73.60,45.50,73.55,45.58,73.45,45.65,73.38,45.73,73.38,45.69,73.35,45.65,73.33,45.62,73.40,45.62,73.53,45.64,73.65,45.67,73.65,45.71,73.53,45.75,73.42,45.81,73.33,45.85,73.30,45.89,73.25,45.90,73.20,45.88,73.17,45.84,73.17,45.80,73.17,45.80,73.17,45.80,73.33,45.81,73.45,45.85,73.62,45.89,73.65,45.94,73.65,45.95,73.58,45.96,73.53
RZ_802972_7045,0,425130,50,0,1,45.94,73.50,45.89,73.50,45.84,73.45,45.80,73.38,45.77,73.35,45.79,73.35,45.84,73.22,45.96,73.08,46.04,73.00,46.09,73.08,46.01,73.20,45.98,73.40,45.94,73.55,45.94,73.65,46.09,73.58,46.23,73.53,46.40,73.35,46.44,73.17,46.49,72.97,46.45,72.95,46.41,72.78,46.35,72.60,46.36,72.62,46.38,72.85,46.41,73.08,46.44,73.03,46.49,73.00,46.50,72.88,46.54,72.78,46.56,72.62,46.52,72.58,46.48,72.50,46.42,72.45,46.52,72.42,46.62,72.40,46.71,72.45,46.70,72.47,46.66,72.78,46.65,73.05,46.65,73.33,46.66,73.33,46.69,73.35,46.70,73.40,46.71,73.35,46.74,73.00,46.77,72.62,46.80,72.50,46.81,72.67,46.84,72.88,46.86,72.72
RZ_802972_7046,0,425130,50,0,1,46.88,72.58,46.88,72.62,46.86,72.80,46.88,72.88,46.91,72.75,46.88,72.62,46.79,72.83,46.81,73.05,46.90,73.25,47.01,73.20,46.99,73.15,46.96,73.15,46.92,73.05,46.94,72.90,46.94,72.75,46.91,72.75,46.90,72.75,46.94,72.72,46.99,72.70,47.05,72.70,47.06,72.65,47.06,72.62,47.15,72.53,47.24,72.47,47.33,72.40,47.34,72.40,47.34,72.53,47.34,72.70,47.34,72.85,47.35,72.88,47.36,72.92,47.39,72.75,47.40,72.58,47.40,72.60,47.39,72.83,47.38,72.88,47.34,72.67,47.31,72.38,47.33,72.28,47.39,72.17,47.50,72.20,47.61,72.35,47.69,72.50,47.75,72.62,47.79,72.60,47.86,72.55,47.91,72.47,47.92,72.47,47.88,72.50,47.81,72.53
RZ_802972_7047,0,425220,50,90,1,47.83,72.50,47.85,72.45,47.83,72.38,47.75,72.30,47.66,72.17,47.64,72.05,47.65,72.30,47.76,72.67,47.86,73.03,47.95,73.03,47.98,72.97,48.00,72.85,48.01,72.60,48.00,72.42,47.98,72.33,47.95,72.30,47.91,72.35,47.88,72.45,47.86,72.53,47.88,72.45,47.90,72.28,47.95,72.15,48.00,72.12,48.04,72.12,48.04,72.10,48.05,72.10,48.05,72.10,48.04,72.20,48.02,72.25,48.05,72.25,48.09,72.15,48.05,72.10,47.98,72.10,48.00,72.10,48.10,72.12,48.12,72.15,48.06,72.12,48.00,72.12,47.99,72.12,48.16,72.12,48.35,72.12,48.58,72.10,48.64,71.95,48.66,71.85,48.60,71.88,48.50,72.03,48.44,72.03,48.40,71.88,48.40,71.72,48.38,71.72
RZ_802972_7048,0,425220,50,0,1,48.38,71.70,48.38,71.65,48.40,71.62,48.42,71.65,48.50,71.72,48.56,71.80,48.61,71.88,48.60,71.92,48.60,71.97,48.60,72.03,48.61,71.95,48.59,71.78,48.56,71.67,48.52,71.67,48.52,71.78,48.50,71.92,48.45,72.08,48.40,72.10,48.51,71.78,48.64,71.55,48.74,71.50,48.74,71.65,48.75,71.75,48.74,71.78,48.73,71.80,48.74,71.75,48.79,71.67,48.83,71.78,48.84,71.97,48.86,72.20,48.89,72.35,48.94,72.42,48.96,72.53,49.00,72.50,48.95,72.30,48.89,72.15,48.83,72.03,48.81,72.05,48.75,72.05,48.71,71.95,48.80,71.85,48.92,71.92,49.05,72.12,49.05,72.33,49.08,72.20,49.12,72.08,49.16,71.97,49.19,72.00,49.21,71.92,49.27,71.83
RZ_802972_7049,0,425220,150,0,1,49.27,72.05,49.16,72.35,49.06,72.58,49.01,72.40,49.01,72.20,49.00,72.10,48.99,72.08,48.98,72.05,48.98,72.03,48.99,72.05,49.05,72.08,49.16,72.08,49.23,72.10,49.27,72.00,49.30,71.90,49.31,71.78,49.30,71.78,49.27,71.80,49.25,71.83,49.25,71.72,49.24,71.62,49.24,71.58,49.23,71.65,49.21,71.72,49.17,71.72,49.14,71.78,49.20,71.83,49.30,71.60,49.48,71.33,49.55,71.10,49.60,71.22,49.60,71.35,49.61,71.42,49.64,71.42,49.66,71.40,49.67,71.40,49.67,71.38,49.65,71.38,49.62,71.38,49.60,71.30,49.60,71.22,49.59,71.15,49.66,71.17,49.76,71.20,49.79,71.22,49.73,71.33,49.65,71.40,49.67,71.50,49.73,71.38,49.77,71.15,49.86,70.92,49.91,70.92,49.91,71.10,49.86,71.28,49.83,71.22,49.84,71.15,49.75,71.08,49.65,71.12,49.64,71.22,49.71,71.30,49.80,71.38,49.80,71.40,49.81,71.42,49.81,71.45,49.81,71.45,49.83,71.55,49.83,71.70,49.81,71.85,49.81,71.67,49.80,71.47,49.83,71.28,49.88,71.30,49.96,71.30,50.02,71.25,49.99,71.17,49.92,71.10,49.89,71.08,49.91,71.12,50.02,71.15,50.12,71.17,50.23,71.17,50.24,71.30,50.26,71.42,50.30,71.38,50.23,71.22,50.14,71.10,50.12,71.15,50.23,71.17,50.31,71.17,50.33,71.08,50.31,71.00,50.30,70.92,50.24,70.95,50.20,71.00,50.15,71.03,50.11,71.03,50.09,71.03,50.06,71.03,50.08,71.03,50.10,70.95,50.09,70.85,50.08,70.90,50.05,71.03,50.08,71.10,50.16,71.03,50.25,71.08,50.26,71.17,50.20,71.33,50.16,71.40,50.17,71.50,50.19,71.58,50.20,71.62,50.20,71.55,50.19,71.55,50.12,71.58,50.08,71.67,50.09,71.72,50.15,71.67,50.21,71.60,50.20,71.50,50.14,71.50,50.09,71.42,50.17,71.35,50.31,71.30,50.41,71.33,50.35,71.33,50.30,71.33,50.29,71.40,50.29,71.47,50.29,71.50,50.35,71.42,50.40,71.40,50.49,71.42,50.52,71.47,50.41,71.40,50.30,71.20,50.19,71.00,50.17,70.88,50.12,70.88,50.08,70.88,50.06,70.92,50.05,71.10,50.02,71.30,49.99,71.53,49.98,71.60,49.98,71.60,50.00,71.50,50.01,71.40,50.02,71.40,50.08,71.40
RZ_802972_7050,0,425220,150,0,1,50.14,71.40,50.20,71.45,50.19,71.47,50.19,71.47,50.16,71.45,50.14,71.53,50.11,71.62,50.10,71.70,50.10,71.70,50.08,71.70,50.05,71.70,50.04,71.70,50.08,71.60,50.11,71.50,50.14,71.53,50.12,71.65,50.10,71.83,50.06,71.90,50.01,71.95,50.00,71.95,50.00,71.95,49.99,71.95,49.96,71.95,49.91,71.90,49.89,71.95,49.86,72.03,49.88,72.10,49.99,72.08,50.10,71.97,50.20,71.95,50.20,71.95,50.15,71.90,50.10,71.83,50.06,71.75,50.05,71.72,50.05,71.67,50.05,71.72,50.08,71.78,50.10,71.65,50.09,71.50,50.06,71.38,50.05,71.40,50.08,71.53,50.04,71.65,49.98,71.85,49.84,71.95,49.76,72.05,49.86,72.08,50.02,72.05,50.20,72.03,50.23,71.80,50.16,71.58,50.09,71.25,50.01,71.15,50.02,71.10,50.08,71.15,50.12,71.25,50.12,71.30,50.08,71.55,50.04,71.95,50.02,72.33,50.08,72.17,50.12,71.88,50.17,71.58,50.23,71.65,50.24,71.85,50.24,72.03,50.19,72.17,50.15,72.05,50.14,71.92,50.14,71.90,50.14,71.97,50.14,72.05,50.16,72.05,50.19,72.05,50.19,72.05,50.15,72.05,50.11,72.12,50.06,72.22,50.01,72.30,49.98,72.30,49.99,72.22,50.05,72.12,50.09,72.03,50.10,72.00,50.09,72.03,50.04,71.97,50.01,71.90,49.98,71.90,49.98,72.00,49.94,72.08,49.91,72.28,49.89,72.47,49.89,72.75,49.89,72.80,49.89,72.65,49.89,72.42,49.90,72.15,49.89,72.10,49.88,72.15,49.91,72.38,49.98,72.62,50.04,72.83,50.04,72.85,50.05,72.62,50.08,72.47,50.10,72.30,50.01,72.38,49.90,72.35,49.80,72.30,49.84,72.28,49.88,72.30,49.91,72.35,49.90,72.40,49.90,72.40,49.88,72.38,49.83,72.38,49.77,72.40,49.76,72.45,49.79,72.50,49.83,72.35,49.84,72.15,49.95,72.05,50.05,72.12,50.12,72.22,50.11,72.15,50.10,72.10,50.12,72.08,50.10,72.10,50.02,72.25,49.94,72.35,49.95,72.15,49.99,71.85,50.01,71.70,49.95,71.95,49.91,72.42,49.90,72.75,49.91,72.65,50.00,72.33,50.11,72.03,50.21,72.03,50.12,71.85,50.04,71.70,49.94,71.80,49.94,72.05,49.94,72.28,49.94,72.22,49.90,72.20,49.86,72.20,49.89,72.08
RZ_802972_7051,0,425220,50,0,1,49.92,71.95,50.01,71.78,50.06,71.72,50.11,71.70,50.09,71.70,50.08,71.70,50.09,71.62,50.11,71.60,50.14,71.60,50.16,71.67,50.19,71.78,50.21,71.97,50.21,72.10,50.21,72.22,50.21,72.28,50.19,72.28,50.17,72.22,50.14,72.20,50.12,72.20,50.11,72.20,50.10,72.22,50.10,72.28,50.11,72.30,50.12,72.42,50.12,72.55,50.09,72.28,50.05,71.85,50.01,71.45,49.99,71.47,49.96,71.78,49.95,72.08,49.99,72.40,50.06,72.30,50.15,72.25,50.17,72.22,50.17,72.17,50.16,72.05,50.11,71.92,50.06,71.88,50.05,71.88,50.08,71.72,50.10,71.60,50.11,71.70,50.12,71.95,50.14,72.28,50.15,72.38,50.15,72.35,50.12,72.25,50.09,72.10,50.05,72.00
RZ_802972_7052,0,425220,50,0,1,50.12,71.92,50.21,71.90,50.30,71.90,50.30,71.90,50.30,71.88,50.26,71.80,50.23,71.72,50.20,71.65,50.23,71.65,50.25,71.65,50.26,71.75,50.27,71.97,50.27,72.20,50.31,72.28,50.35,72.25,50.38,72.22,50.39,72.28,50.40,72.33,50.42,72.20,50.44,72.00,50.45,71.78,50.45,71.70,50.44,71.62,50.36,71.72,50.27,71.88,50.20,72.03,50.25,71.83,50.34,71.58,50.42,71.60,50.42,71.92,50.44,72.25,50.46,72.33,50.48,72.38,50.55,72.33,50.62,72.22,50.60,71.92,50.54,71.67,50.48,71.47,50.49,71.42,50.52,71.60,50.55,71.83,50.55,72.00,50.52,71.90,50.50,71.80,50.42,71.72,50.36,71.53,50.30,71.35,50.29,71.17,50.27,71.17,50.26,71.17
RZ_802972_7053,0,425310,50,90,1,50.26,71.15,50.30,71.15,50.35,71.12,50.41,71.17,50.41,71.33,50.42,71.47,50.40,71.50,50.38,71.47,50.38,71.53,50.40,71.70,50.45,71.90,50.46,72.17,50.41,72.33,50.38,72.53,50.34,72.55,50.34,72.22,50.34,71.90,50.38,71.60,50.40,71.70,50.39,71.65,50.31,71.55,50.25,71.45,50.25,71.50,50.27,71.60,50.29,71.70,50.30,71.70,50.30,71.60,50.31,71.50,50.35,71.53,50.39,71.60,50.35,71.45,50.27,71.28,50.19,71.17,50.19,71.28,50.20,71.40,50.26,71.42,50.34,71.50,50.30,71.53,50.23,71.58,50.12,71.55,50.11,71.53,50.11,71.50,50.17,71.47,50.25,71.45,50.29,71.40,50.29,71.38,50.29,71.42,50.27,71.50,50.31,71.53,50.38,71.45
RZ_802972_7054,0,425310,50,0,1,50.42,71.17,50.48,70.95,50.50,70.85,50.48,70.95,50.41,71.05,50.34,71.03,50.31,71.03,50.29,71.03,50.29,70.95,50.33,70.88,50.36,70.75,50.39,70.70,50.44,70.72,50.49,70.83,50.54,70.90,50.54,70.92,50.51,70.92,50.49,70.85,50.41,70.80,50.35,70.75,50.33,70.78,50.35,70.80,50.40,70.85,50.51,70.90,50.60,70.97,50.61,70.97,50.56,70.97,50.51,70.97,50.55,71.00,50.66,71.03,50.76,71.08,50.75,71.10,50.67,71.12,50.61,71.05,50.66,71.00,50.70,70.92,50.64,70.88,50.58,70.83,50.48,70.72,50.46,70.65,50.50,70.62,50.56,70.70,50.62,70.72,50.67,70.78,50.70,70.90,50.70,71.28,50.65,71.60,50.64,71.47,50.66,71.08,50.69,70.67
RZ_802972_7055,0,425310,700,0,4,50.69,70.67,50.65,70.83,50.61,71.15,50.59,71.45,50.64,71.53,50.69,71.40,50.70,71.30,50.69,71.40,50.69,71.47,50.69,71.53,50.70,71.33,50.70,71.17,50.71,71.03,50.79,71.03,50.88,71.00,50.95,70.95,50.91,70.90,50.90,70.90,50.88,71.00,50.85,71.12,50.83,71.05,50.80,70.85,50.81,70.70,50.77,70.75,50.75,70.88,50.74,70.92,50.74,70.92,50.73,70.88,50.71,70.78,50.73,70.72,50.74,70.90,50.76,71.10,50.77,71.22,50.79,70.95,50.81,70.65,50.81,70.45,50.80,70.60,50.88,70.78,50.95,70.92,51.01,70.95,50.98,70.95,50.94,70.97,51.01,70.97,51.00,70.97,50.98,70.88,50.88,70.72,50.89,70.62,50.92,70.55,51.04,70.50,51.12,70.47,51.21,70.53,51.10,70.58,50.98,70.60,50.89,70.60,50.92,70.62,50.94,70.62,50.92,70.65,50.89,70.65,50.90,70.67,50.91,70.67,50.90,70.60,50.88,70.55,50.92,70.50,50.96,70.55,51.01,70.62,51.05,70.67,51.12,70.72,51.20,70.78,51.23,70.78,51.25,70.78,51.20,70.78,51.11,70.80,51.00,70.83,50.98,70.85,50.95,70.85,50.94,70.88,51.02,70.92,51.12,70.95,51.21,71.03,51.20,71.03,51.16,71.03,51.12,71.00,51.10,70.88,51.05,70.78,51.00,70.65,51.06,70.67,51.16,70.70,51.23,70.72,51.19,70.80,51.24,70.90,51.34,70.97,51.33,70.97,51.24,70.95,51.17,70.95,51.23,70.95,51.27,71.05,51.31,71.15,51.36,71.12,51.40,71.00,51.44,70.88,51.41,70.90,51.41,70.78,51.45,70.65,51.50,70.35,51.50,70.20,51.48,70.20,51.48,70.35,51.50,70.53,51.52,70.55,51.59,70.67,51.65,70.70,51.71,70.60,51.74,70.38,51.76,70.25,51.76,70.25,51.71,70.58,51.65,70.90,51.64,71.30,51.64,71.35,51.60,71.28,51.54,71.15,51.48,71.05,51.48,71.10,51.49,71.10,51.51,71.03,51.54,70.97,51.54,70.90,51.55,70.83,51.55,70.78,51.55,70.85,51.60,70.97,51.64,71.12,51.67,71.15,51.65,71.30,51.62,71.42,51.60,71.55,51.59,71.55,51.59,71.22,51.65,70.90,51.69,70.78,51.70,70.90,51.67,71.05,51.67,70.95,51.70,70.85,51.71,70.80,51.73,70.80,51.73,70.88,51.74,70.95,51.73,71.00,51.70,71.00,51.62,71.15,51.59,71.30,51.58,71.42,51.61,71.38,51.65,71.38,51.66,71.38,51.71,71.38,51.76,71.35,51.80,71.33,51.88,71.10,51.94,70.85,51.99,70.80,51.94,71.00,51.91,71.30,51.90,71.40,51.89,71.22,51.90,71.03,51.92,70.80,51.94,70.83,51.96,70.83,51.98,70.80,52.00,70.80,51.99,71.05,51.98,71.30,51.92,71.53,51.90,71.47,51.90,71.42,51.95,71.40,52.00,71.35,51.95,71.17,51.89,71.03,51.92,71.20,52.02,71.45,52.14,71.65,52.12,71.58,52.10,71.50,52.08,71.30,52.04,71.17,52.01,71.12,52.00,71.25,52.01,71.20,52.04,71.08,52.05,70.80,52.04,70.67,52.02,70.62,52.01,70.75,51.99,70.88,51.98,70.90,52.00,70.83,52.05,70.75,52.11,70.75,52.17,70.83,52.21,70.90,52.26,70.95,52.29,71.03,52.29,71.08,52.35,71.15,52.40,71.10,52.40,71.05,52.34,70.97,52.27,70.90,52.26,70.85,52.29,70.83,52.34,70.83,52.34,71.05,52.31,71.28,52.21,71.20,52.12,70.88,52.10,70.85,52.14,71.12,52.16,71.58,52.16,71.72,52.15,71.92,52.23,72.00,52.30,71.78,52.29,71.50,52.21,71.20,52.11,71.10,52.10,71.03,52.08,70.90,52.05,70.83,52.05,70.75,52.08,70.75,52.14,70.75,52.23,70.83,52.31,70.95,52.40,70.95,52.44,70.95,52.45,70.90,52.42,70.95,52.41,71.08,52.40,71.17,52.41,71.20,52.40,71.12,52.39,71.03,52.36,70.95,52.34,70.92,52.33,70.90,52.33,71.03,52.33,71.08,52.36,71.12,52.40,71.17,52.41,71.30,52.39,71.47,52.35,71.53,52.33,71.35,52.26,71.10,52.20,70.97,52.14,71.12,52.11,71.28,52.10,71.17,52.10,70.97,51.95,70.88,51.71,70.88,51.44,70.95,51.17,70.95,50.71,70.95,50.23,70.88,49.67,70.80,49.08,70.65,48.45,70.58,47.65,70.62,47.15,71.08,46.42,71.53,45.86,71.88,44.80,71.97,43.95,72.20,42.85,72.62,41.74,72.97,40.70,73.20,39.55,73.65,38.54,74.10,37.14,74.50,35.88,74.42,34.70,74.33,33.30,74.53,32.16,74.75,30.99,75.03,30.04,75.08,29.04,75.05,28.11,75.00,27.31,75.22,26.74,75.55,26.19,75.85,25.74,75.75,25.34,75.67,25.01,75.65,24.84,75.67,24.68,75.78,24.70,76.05,24.70,76.30,24.65,76.47,24.61,76.42,24.55,76.38,24.52,76.38,24.56,76.40,24.66,76.40,24.81,76.38,24.88,76.35,24.89,76.30,24.81,76.12,24.75,75.83,24.70,75.53,24.55,75.55,24.41,75.70,24.30,75.83,24.34,75.80,24.35,75.83,24.50,75.85,24.65,75.88,24.62,75.78,24.46,75.67,24.29,75.62,24.29,75.65,24.29,75.65,24.30,75.72,24.34,75.75,24.38,75.80,24.40,75.83,24.38,75.80,24.38,75.75,24.41,75.67,24.46,75.62,24.51,75.60,24.51,75.65,24.52,75.70,24.54,75.80,24.55,75.85,24.50,75.80,24.48,75.65,24.54,75.50,24.64,75.55,24.71,75.65,24.69,75.78,24.68,75.78,24.75,75.62,24.84,75.50,24.82,75.40,24.71,75.42,24.70,75.50,24.79,75.58,24.88,75.65,24.89,75.45,25.04,75.25,25.18,75.08,25.15,75.17,25.00,75.22,24.88,75.22,24.94,75.33,25.01,75.45,25.04,75.35,25.02,75.12,25.02,74.90,25.00,75.08,24.96,75.28,25.00,75.35,25.07,75.30,25.15,75.25,25.10,75.28,25.07,75.15,25.11,75.03,25.20,74.88,25.25,74.90,25.21,74.92,25.18,75.00,25.18,75.08,25.20,75.10,25.23,75.12,25.26,75.20,25.27,75.28,25.29,75.28,25.24,75.12,25.20,75.00,25.15,74.92,25.14,74.92,25.16,75.00,25.24,75.08,25.34,75.17,25.41,75.20,25.38,75.20,25.27,75.28,25.20,75.38,25.21,75.53,25.26,75.60,25.34,75.50,25.38,75.33,25.38,75.15,25.34,75.15,25.32,75.15,25.30,75.20,25.35,75.22,25.41,75.22,25.48,75.22,25.48,75.22,25.48,75.28,25.46,75.30,25.49,75.10,25.52,74.92,25.56,74.78,25.57,74.80,25.61,74.83,25.65,74.83,25.65,74.90,25.62,75.05,25.61,75.20,25.61,75.25,25.57,75.25,25.51,75.22,25.49,75.22,25.51,75.10,25.55,74.95,25.52,74.85,25.50,74.88,25.48,74.90,25.50,74.83,25.52,74.75,25.61,74.62,25.69,74.60,25.71,74.55,25.66,74.53,25.60,74.62,25.62,74.75,25.66,74.92,25.73,74.97,25.74,74.97,25.73,74.92,25.70,74.80,25.69,74.70,25.70,74.67,25.69,74.70,25.68,74.72,25.66,74.65,25.61,74.55,25.52,74.40,25.43,74.35,25.46,74.33,25.54,74.38,25.60,74.67,25.56,74.92,25.46,75.12,25.39,75.03,25.36,74.78,25.45,74.58,25.51,74.67,25.55,75.20,25.52,75.72,25.51,75.88,25.54,75.62,25.59,75.42,25.61,75.33,25.62,75.20,25.59,75.05,25.59,74.95,25.59,74.97,25.51,75.03,25.43,75.03,25.32,75.03,25.31,75.08,25.30,75.10,25.32,75.05,25.34,75.00,25.35,74.95,25.36,75.00,25.34,75.05,25.31,75.17,25.26,75.28,25.29,75.22,25.34,75.10,25.34,75.00,25.34,75.00,25.34,74.92,25.38,74.83,25.39,74.80,25.36,74.80,25.35,74.58,25.36,74.38,25.40,74.20,25.43,74.33,25.48,74.50,25.51,74.62,25.54,74.70,25.49,74.67,25.43,74.65,25.41,74.72,25.43,74.85,25.38,74.95,25.36,74.92,25.32,74.95,25.34,74.97,25.34,74.97,25.35,74.88,25.38,74.78,25.39,74.75,25.41,74.72,25.43,74.72,25.46,74.75,25.50,74.75,25.49,74.72,25.45,74.67,25.45,74.62,25.46,74.70,25.49,74.75,25.48,74.85,25.46,74.85,25.45,74.83,25.48,74.62,25.49,74.42,25.50,74.45,25.49,74.62,25.50,74.80,25.52,74.58,25.55,74.35,25.50,74.20,25.45,74.25,25.38,74.40,25.35,74.55,25.31,74.62,25.27,74.65,25.24,74.62,25.34,74.60,25.45,74.55,25.51,74.53,25.43,74.55,25.34,74.58,25.29,74.60,25.30,74.60,25.30,74.58,25.34,74.65,25.39,74.72,25.46,74.67,25.40,74.45,25.32,74.20,25.24,74.05,25.24,74.03,25.31,74.03,25.39,74.10,25.48,74.15,25.44,74.17,25.40,74.15,25.34,74.20,25.31,74.28,25.29,74.30,25.29,74.22,25.30,74.10,25.31,74.05,25.34,73.95,25.36,73.85,25.31,73.80,25.25,73.95,25.26,74.10,25.38,74.15,25.54,74.15,25.62,74.10,25.64,74.03,25.60,74.05,25.52,74.12,25.49,74.20,25.45,74.40,25.43,74.60,25.41,74.53,25.49,74.28,25.59,74.05,25.66,74.10,25.66,74.08,25.62,74.00,25.64,73.92,25.64,74.08,25.54,74.22,25.39,74.25,25.38,74.12,25.49,74.00,25.57,74.00,25.51,74.00,25.46,74.00,25.39,74.00,25.38,73.97,25.38,73.97,25.41,73.97,25.43,73.97,25.43,73.92,25.45,73.85,25.46,73.80,25.48,73.80,25.46,73.83,25.51,73.92,25.56,73.92,25.60,73.90,25.59,73.85,25.57,73.92,25.57,73.97,25.60,73.97,25.64,73.97,25.68,74.00,25.57,74.10,25.45,74.17,25.34,74.28,25.35,74.28,25.36,74.12,25.38,73.95,25.44,73.80,25.48,73.88,25.52,73.95,25.51,73.88,25.51,73.78,25.51,73.70,25.51,73.75,25.49,73.78,25.48,73.83,25.48,73.90,25.48,73.97,25.49,74.05,25.49,74.10,25.49,74.17,25.49,74.25,25.51,74.30,25.54,74.28,25.57,74.20,25.60,74.08,25.61,73.97,25.57,73.92,25.55,74.03,25.55,74.17,25.60,74.08,25.66,73.85,25.70,73.62,25.70,73.62,25.68,73.65,25.57,73.67,25.51,73.62,25.45,73.53,25.49,73.45,25.49,73.70,25.52,73.95,25.55,74.17,25.57,74.05,25.57,73.75,25.54,73.50,25.51,73.40,25.48,73.42,25.49,73.55,25.49,73.60,25.49,73.65,25.51,73.62,25.59,73.62,25.65,73.65,25.73,73.67,25.74,73.70,25.76,73.65,25.76,73.58,25.77,73.53,25.79,73.55,25.77,73.42,25.76,73.30,25.65,73.42,25.57,73.67,25.49,73.95,25.50,73.95,25.49,74.08,25.49,74.17,25.49,74.22,25.50,74.10,25.51,73.95,25.51,73.85,25.51,73.83,25.57,73.80,25.64,73.62,25.71,73.45,25.71,73.38,25.70,73.45,25.69,73.50,25.69,73.55,25.69,73.62,25.60,73.67,25.52,73.62,25.51,73.62,25.60,73.65,25.70,73.67,25.74,73.67,25.74,73.67,25.70,73.72,25.68,73.75,25.70,73.75,25.73,73.78,25.74,73.78,25.75,73.60,25.81,73.25,25.88,72.90,25.89,72.92,25.80,73.10,25.70,73.28
RZ_802972_7056,0,425310,50,0,4,25.65,73.25,25.71,73.30,25.80,73.47,25.90,73.65,25.94,73.45,25.93,73.17,25.89,72.90,25.81,72.88,25.80,72.88,25.79,72.92,25.80,73.08,25.82,73.25,25.85,73.40,25.85,73.45,25.86,73.50,25.88,73.50,25.94,73.50,26.02,73.55,26.27,73.60,26.50,73.67,26.91,73.72,27.34,73.70,27.79,73.65,28.50,73.67,29.06,73.83,29.89,74.05,30.57,74.30,31.60,74.50,32.46,74.58,33.23,74.58,33.67,74.80,34.23,75.05,34.70,75.53,35.14,75.78,35.55,75.97,36.01,75.92,36.73,75.88,37.31,75.85,38.06,75.85,38.67,75.88,39.31,75.97,40.14,76.35,41.01,76.72,41.79,77.05,42.39,77.15,43.06,77.20,43.88,77.22,44.45,77.53,44.81,77.83,45.04,78.33
RZ_802972_7057,0,425310,50,0,4,45.41,78.55,45.75,78.85,46.12,78.90,46.23,78.97,46.38,79.30,46.52,79.67,46.67,80.25,46.79,80.47,46.81,80.62,46.85,80.58,46.84,80.53,46.83,80.62,46.85,80.78,46.90,80.92,46.95,80.97,46.98,80.88,46.95,80.78,46.94,80.78,46.94,80.92,46.81,81.05,46.70,81.08,46.60,81.10,46.66,81.10,46.70,81.70,46.74,82.30,46.51,82.72,46.30,82.45,46.10,82.17,46.12,81.88,46.20,81.70,46.27,81.47,46.33,81.47,46.30,81.45,46.25,81.33,46.21,81.22,46.17,81.35,46.17,81.47,46.16,81.60,46.16,81.50,46.15,81.53,46.12,81.62,46.04,81.72,45.95,82.08,45.88,82.35,45.88,82.60,45.91,82.35,45.98,82.12,46.02,82.03,45.94,82.15,45.83,82.35
RZ_802972_7058,0,425310,50,0,4,45.71,82.45,45.71,82.42,45.70,82.42,45.69,82.42,45.67,82.58,45.60,82.45,45.54,82.28,45.56,82.08,45.65,82.08,45.74,81.88,45.70,81.72,45.67,81.65,45.65,81.85,45.70,81.97,45.76,82.05,45.75,82.05,45.67,82.08,45.59,82.10,45.60,82.15,45.61,82.17,45.62,82.28,45.61,82.40,45.61,82.53,45.58,82.53,45.54,82.67,45.50,82.83,45.49,82.80,45.51,82.58,45.54,82.38,45.55,82.35,45.56,82.38,45.58,82.38,45.58,82.38,45.56,82.42,45.55,82.45,45.56,82.33,45.56,82.17,45.59,82.03,45.60,82.10,45.60,82.20,45.58,82.38,45.55,82.50,45.52,82.35,45.51,82.12,45.48,82.00,45.44,82.10,45.41,82.28,45.42,82.42,45.45,82.58,45.49,82.60
RZ_802972_7059,0,425310,50,0,4,45.52,82.53,45.55,82.30,45.64,82.17,45.73,82.05,45.81,82.08,45.81,82.08,45.74,82.15,45.66,82.42,45.58,82.67,45.55,82.78,45.54,82.65,45.52,82.38,45.54,82.20,45.66,82.08,45.79,82.10,45.86,82.00,45.81,81.90,45.74,81.97,45.73,82.15,45.81,82.35,45.89,82.55,45.94,82.75,45.90,82.88,45.94,82.80,46.00,82.67,45.95,82.62,45.85,82.62,45.75,82.65,45.73,82.67,45.70,82.85,45.70,83.03,45.76,83.03,45.88,82.88,45.95,82.75,45.99,82.78,45.99,82.72,45.98,82.67,45.96,82.65,45.96,82.58,45.96,82.45,45.96,82.33,45.95,82.47,46.00,82.60,46.08,82.60,46.17,82.47,46.20,82.33,46.16,82.28,46.05,82.53,45.92,82.78,45.86,82.88
RZ_802972_7060,0,425310,50,0,4,45.95,82.72,46.04,82.58,46.12,82.58,46.16,82.72,46.21,82.85,46.26,82.90,46.21,82.80,46.16,82.70,46.21,82.70,46.38,82.70,46.52,82.75,46.50,82.83,46.45,82.90,46.40,82.70,46.41,82.47,46.42,82.25,46.42,82.22,46.54,82.17,46.62,82.20,46.69,82.28,46.64,82.42,46.62,82.40,46.64,82.35,46.62,82.20,46.60,82.15,46.64,82.25,46.69,82.40,46.77,82.55,46.83,82.60,46.88,82.72,46.89,82.90,46.89,83.03,46.84,83.17,46.80,83.25,46.88,83.15,46.99,83.03,47.08,82.97,47.05,83.08,46.96,83.10,46.90,82.97,46.89,82.90,46.94,82.92,46.99,83.05,46.98,83.15,46.96,83.30,46.96,83.38,46.98,83.40,47.02,83.35,47.09,83.30,47.12,83.12
RZ_802972_7061,0,425310,50,0,4,47.15,82.92,47.15,82.72,47.14,82.75,47.12,82.75,47.11,82.88,47.17,82.97,47.25,83.03,47.33,82.92,47.29,82.80,47.20,82.75,47.11,82.83,47.08,82.90,47.06,82.97,47.06,83.00,47.14,83.03,47.24,82.97,47.34,82.97,47.35,82.95,47.36,83.00,47.30,83.03,47.24,82.88,47.17,82.75,47.19,82.62,47.20,82.65,47.24,82.65,47.26,82.60,47.33,82.62,47.35,82.60,47.41,82.58,47.45,82.58,47.51,82.60,47.52,82.72,47.54,82.85,47.51,82.97,47.48,83.00,47.45,83.03,47.42,83.03,47.41,83.03,47.42,82.97,47.45,82.92,47.45,82.88,47.42,82.90,47.40,82.92,47.50,82.92,47.61,82.90,47.71,82.88,47.70,82.88,47.71,82.85,47.71,82.95,47.71,83.03
RZ_802972_7062,0,425310,50,0,4,47.71,83.05,47.73,82.97,47.73,83.03,47.76,83.22,47.80,83.40,47.86,83.47,47.89,83.45,47.91,83.40,47.92,83.38,47.94,83.38,47.94,83.42,47.90,83.47,47.88,83.60,47.88,83.70,47.88,83.58,47.88,83.38,47.88,83.17,47.88,83.17,47.89,83.00,47.92,82.80,47.95,82.90,47.95,83.30,47.94,83.67,47.96,83.40,48.05,83.03,48.12,82.62,48.14,83.00,48.12,83.40,48.11,83.78,48.15,83.72,48.17,83.70,48.20,83.72,48.20,83.72,48.20,83.72,48.20,83.75,48.26,83.67,48.34,83.53,48.36,83.38,48.34,83.30,48.30,83.30,48.27,83.38,48.23,83.42,48.30,83.40,48.42,83.33,48.49,83.20,48.30,83.15,48.00,83.12,47.52,82.75,47.05,82.40,46.50,82.05
RZ_802972_7063,0,425310,50,0,4,45.95,82.08,45.39,82.17,44.46,82.33,43.39,82.83,42.19,83.42,41.00,84.35,39.67,84.90,38.09,85.45,36.41,85.60,34.80,85.83,33.05,85.95,31.49,86.08,29.85,86.10,28.35,86.40,26.89,86.72,25.44,87.10,24.10,87.15,22.64,87.35,21.34,87.70,20.21,88.03,19.32,88.25,18.60,88.28,17.80,88.45,17.06,88.62,16.55,88.83,16.15,88.88,15.97,88.90,15.80,88.92,15.82,89.05,15.89,89.12,15.96,89.20,16.01,89.25,16.15,89.38,16.30,89.47,16.46,89.30,16.51,89.08,16.76,88.88,17.02,88.70,17.30,88.50,17.34,88.20,17.35,88.15,17.34,88.30,17.31,88.50,17.34,88.47,17.40,88.25,17.44,88.10,17.41,88.17,17.43,88.25,17.46,88.28,17.51,88.33
RZ_802972_7064,0,425310,50,0,4,17.51,88.30,17.51,88.25,17.60,88.20,17.74,88.17,17.85,88.08,17.88,87.97,17.90,87.88,17.95,88.12,18.00,88.33,18.04,88.55,18.11,88.50,18.18,88.42,18.24,88.33,18.26,88.25,18.29,88.12,18.43,88.08,18.56,88.05,18.69,88.10,18.68,88.05,18.81,87.90,18.95,87.70,19.01,87.83,18.95,88.05,18.84,88.20,18.80,88.08,18.85,87.97,18.94,87.85,19.05,87.78,19.11,87.70,19.12,87.70,19.11,87.80,19.07,87.90,19.09,88.03,19.15,88.05,19.23,88.03,19.27,87.97,19.38,87.92,19.48,87.90,19.56,87.90,19.55,87.92,19.54,87.92,19.54,87.90,19.56,87.83,19.59,87.70,19.62,87.62,19.66,87.55,19.68,87.58,19.66,87.60,19.73,87.70,19.80,87.90
RZ_802972_7065,0,425310,50,0,4,19.88,88.05,19.91,88.12,19.95,88.08,19.99,88.08,19.98,88.15,19.98,88.28,19.98,88.38,19.99,88.38,20.01,88.05,20.05,87.72,20.16,87.53,20.25,87.67,20.38,87.83,20.40,87.97,20.35,88.08,20.26,88.15,20.31,88.17,20.45,88.08,20.57,87.92,20.54,87.72,20.49,87.95,20.52,88.28,20.56,88.40,20.62,88.08,20.71,87.78,20.84,87.72,20.94,87.88,20.93,88.08,20.90,88.22,20.86,88.40,20.86,88.50,20.89,88.38,20.93,88.15,20.96,87.92,20.96,87.80,20.98,87.67,21.04,87.80,21.09,88.00,21.14,88.15,21.10,88.12,21.07,88.15,21.06,88.08,21.09,87.90,21.24,87.83,21.35,87.95,21.41,88.10,21.36,88.15,21.34,88.17,21.40,88.28,21.43,88.35
RZ_802972_7066,0,425310,51,0,4,21.44,88.42,21.44,88.40,21.45,88.33,21.45,88.30,21.44,88.28,21.46,88.30,21.51,88.38,21.57,88.42,21.61,88.42,21.62,88.38,21.62,88.35,21.69,88.33,21.75,88.38,21.73,88.45,21.65,88.40,21.70,88.28,21.84,88.15,21.99,88.12,22.00,88.25,21.94,88.40,21.84,88.50,21.76,88.42,21.76,88.45,21.84,88.53,21.98,88.60,22.11,88.60,22.10,88.58,22.00,88.50,21.90,88.45,21.91,88.45,21.95,88.45,21.99,88.45,21.99,88.58,22.02,88.67,22.06,88.78,22.12,88.75,22.19,88.80,22.25,88.83,22.29,88.83,22.29,88.80,22.26,88.80,22.25,88.83,22.31,88.83,22.39,88.75,22.51,88.62,22.57,88.47,22.61,88.65,22.61,88.90,22.65,88.90,22.69,88.67,22.74,88.55
RZ_802972_7067,0,425310,350,0,5,22.75,88.65,22.79,88.78,22.81,88.83,22.85,88.88,22.81,88.90,22.77,88.92,22.74,88.88,22.74,88.75,22.75,88.62,22.73,88.58,22.70,88.62,22.70,88.75,22.75,88.80,22.81,88.78,22.85,88.60,22.88,88.45,22.89,88.45,22.90,88.50,22.93,88.55,22.95,88.60,22.95,88.62,23.06,88.65,23.18,88.62,23.21,88.62,23.11,88.62,23.01,88.65,23.00,88.70,23.04,88.70,23.14,88.67,23.21,88.70,23.31,88.78,23.39,88.65,23.35,88.45,23.27,88.20,23.24,88.17,23.30,88.25,23.40,88.38,23.44,88.45,23.48,88.45,23.46,88.45,23.41,88.47,23.32,88.50,23.32,88.58,23.32,88.70,23.38,88.75,23.39,88.75,23.38,88.70,23.36,88.70,23.32,88.60,23.32,88.53,23.38,88.42,23.41,88.45,23.43,88.50,23.45,88.47,23.49,88.40,23.56,88.30,23.52,88.30,23.49,88.33,23.57,88.40,23.69,88.47,23.86,88.53,23.91,88.53,23.81,88.62,23.66,88.75,23.54,88.72,23.59,88.60,23.65,88.53,23.66,88.60,23.68,88.60,23.66,88.53,23.64,88.58,23.60,88.75,23.57,88.90,23.59,88.65,23.64,88.33,23.69,88.00,23.68,87.95,23.66,88.00,23.66,88.03,23.70,88.05,23.71,88.17,23.71,88.33,23.75,88.47,23.79,88.50,23.84,88.53,23.84,88.53,23.84,88.53,23.84,88.50,23.90,88.50,23.96,88.47,24.05,88.42,24.05,88.50,24.05,88.60,24.04,88.72,24.01,88.78,24.00,88.80,24.00,88.80,24.01,88.78,23.96,88.72,23.91,88.53,23.86,88.38,23.86,88.25,23.86,88.28,23.94,88.28,24.01,88.28,24.07,88.28,24.06,88.50,24.04,88.70,24.01,88.92,24.00,88.90,23.99,88.88,23.99,88.88,23.96,88.65,23.93,88.42,23.91,88.33,23.96,88.47,24.04,88.60,24.11,88.60,24.16,88.58,24.11,88.53,24.05,88.45,24.02,88.45,24.10,88.45,24.16,88.45,24.19,88.42,24.16,88.35,24.14,88.33,24.18,88.38,24.25,88.40,24.35,88.40,24.39,88.35,24.40,88.38,24.38,88.40,24.31,88.40,24.29,88.30,24.35,88.25,24.43,88.20,24.51,88.20,24.54,88.22,24.52,88.35,24.50,88.50,24.49,88.42,24.50,88.22,24.50,88.08,24.54,88.12,24.59,88.17,24.60,88.42,24.57,88.67,24.55,88.92,24.59,88.90,24.62,88.88,24.68,88.85,24.73,88.75,24.76,88.60,24.73,88.40,24.68,88.28,24.62,88.20,24.65,88.17,24.68,88.12,24.69,88.10,24.70,88.17,24.70,88.22,24.73,88.35,24.80,88.38,24.88,88.40,24.95,88.40,24.96,88.38,24.99,88.38,24.96,88.35,24.89,88.33,24.80,88.33,24.79,88.35,24.85,88.38,24.93,88.38,24.91,88.38,24.90,88.30,24.89,88.20,24.90,88.08,24.89,88.00,24.88,88.03,24.86,88.08,24.86,88.15,24.86,88.17,24.90,88.22,24.93,88.25,24.98,88.25,24.99,88.20,24.98,88.17,24.96,88.17,24.93,88.20,24.91,88.28,24.98,88.35,25.05,88.30,25.12,88.08,25.12,87.85,25.19,87.75,25.26,87.80,25.31,87.88,25.23,87.95,25.12,88.05,25.01,88.03,24.95,87.97,25.04,88.08,25.20,88.30,25.35,88.53,25.39,88.53,25.44,88.40,25.46,88.38,25.40,88.42,25.32,88.60,25.27,88.50,25.27,88.25,25.27,88.00,25.27,87.92,25.31,87.92,25.36,87.92,25.49,87.83,25.62,87.72,25.76,87.62,25.76,87.65,25.74,87.67,25.74,87.60,25.76,87.53,25.81,87.60,25.82,87.83,25.81,88.15,25.76,88.30,25.74,88.25,25.74,88.10,25.82,87.85,25.90,87.75,25.98,87.78,25.98,87.92,25.98,88.08,25.95,88.10,25.93,88.12,25.90,88.12,25.90,88.15,26.04,88.20,26.18,88.15,26.32,88.03,26.30,87.85,26.26,87.83,26.29,87.85,26.41,87.75,26.56,87.40,26.52,87.03,26.41,86.67,26.31,86.50,26.41,86.12,26.64,85.70,26.84,85.42,26.99,85.35,27.04,84.83,27.09,84.17,27.14,83.50,27.15,83.45,27.34,83.10,27.51,82.80,27.74,82.30,27.93,82.10,28.20,81.92,28.55,81.58,28.77,80.95,29.16,80.22,29.66,78.97,30.19,77.85,30.48,76.85,30.55,76.67,30.54,77.28,30.56,78.33,30.59,79.40,30.41,80.60,30.11,82.62,29.74,85.47,29.55,88.30,29.31,91.25,29.10,93.88,28.86,97.33,28.84,100.25,28.77,103.70,28.96,106.70,29.00,109.80,29.05,112.85,28.86,115.83,28.95,118.95,29.06,122.45,29.50,125.58,29.80,128.68,30.05,131.60,29.98,134.85,29.88,138.30,29.82,141.15,30.01,144.28,30.12,147.03,30.20,150.18,30.05,152.90,29.84,155.70,29.59,158.70,29.24,161.78,28.88,165.07,28.79,167.82,28.81,170.47,28.76,172.82,28.40,175.10,27.64,177.72,26.96,179.85,26.18,181.97,25.79,183.70,24.88,185.60,24.10,187.45,22.95,189.20,22.35,190.93,21.79,192.50,21.59,194.15,21.36,195.90,21.18,197.65,20.85,199.12,20.56,200.25,20.23,200.95,20.07,201.72,20.25,202.22,20.46,203.10,20.73,203.55,20.55,204.25,20.31,204.55,20.11,204.78,20.06,204.70,19.96,204.57,19.82,204.22,19.71,203.57,19.74,202.97,19.74,202.43,19.32,201.88,18.98,200.90,18.69,199.53,18.64,198.25,18.61,197.10,18.66,195.88,18.91,194.40,18.98,192.97,18.98,191.35,18.84,189.62,18.71,187.32,18.62,185.20,18.69,182.95,18.86,181.18,19.04,179.12,19.27,176.45,19.49,174.03
RZ_802972_7068,0,425310,400,0,4,19.89,171.62,20.29,169.20,20.75,166.40,21.04,163.25,21.27,160.80,21.79,158.45,22.34,156.15,22.94,154.25,23.38,150.93,23.74,148.18,24.06,144.70,24.18,142.03,23.80,138.93,23.39,136.15,22.82,133.53,22.85,130.93,23.00,127.85,23.40,125.17,23.93,122.65,24.49,120.38,25.04,118.00,25.39,115.62,25.56,113.65,25.70,111.47,25.82,109.50,26.01,106.72,26.21,103.72,26.32,101.50,26.39,99.28,26.29,97.62,26.29,95.00,26.26,93.20,26.44,90.85,26.59,89.00,26.77,87.00,27.05,85.20,27.29,83.62,27.35,81.80,27.25,80.70,27.32,79.35,27.56,78.40,27.89,76.90,28.04,75.65,28.16,74.75,28.18,74.42,28.19,74.08,28.24,73.20,28.30,72.22,28.36,71.60,28.38,71.55,28.39,71.78,28.40,72.00,28.40,72.12,28.35,72.83,28.34,73.80,28.32,74.72,28.18,74.95,28.00,74.97,27.77,75.05,27.70,75.53,27.62,75.95,27.59,76.30,27.57,76.30,27.57,76.30,27.57,76.35,27.59,76.62,27.60,76.80,27.64,76.90,27.81,76.78,27.99,76.65,28.14,76.62,28.21,76.90,28.29,77.25,28.36,77.60,28.38,77.60,28.39,77.60,28.39,77.67,28.39,77.83,28.39,77.95,28.45,78.15,28.52,78.20,28.64,78.28,28.68,78.20,28.71,78.22,28.71,78.25,28.64,78.28,28.55,78.55,28.45,78.83,28.41,79.08,28.45,79.05,28.52,79.05,28.61,79.10,28.64,79.15,28.65,79.28,28.65,79.42,28.66,79.42,28.68,79.33,28.70,79.47,28.70,79.85,28.68,80.22,28.55,80.22,28.44,80.15,28.36,80.17,28.38,80.28,28.39,80.28,28.41,80.15,28.44,79.90,28.45,79.78,28.40,79.85,28.32,80.05,28.31,80.30,28.34,80.50,28.36,80.70,28.34,80.88,28.35,80.90,28.35,81.17,28.34,81.42,28.31,81.67,28.27,81.67,28.27,81.67,28.26,81.67,28.26,81.67,28.18,81.75,28.09,81.83,28.19,81.90,28.36,81.80,28.41,81.72,28.30,81.65,28.20,81.67,28.21,81.62,28.24,81.58,28.27,81.58,28.32,81.62,28.48,81.75,28.59,81.83,28.51,81.95,28.35,82.03,28.19,82.15,28.21,82.22,28.25,82.17,28.30,82.08,28.34,81.97,28.32,81.97,28.30,82.12,28.36,82.30,28.46,82.42,28.56,82.42,28.57,82.30,28.60,82.22,28.60,82.15,28.62,82.15,28.64,82.33,28.66,82.60,28.66,82.88,28.68,82.88,28.62,82.72,28.52,82.60,28.43,82.62,28.46,82.55,28.51,82.62,28.57,82.70,28.57,82.60,28.57,82.45,28.56,82.30,28.55,82.40,28.55,82.42,28.55,82.47,28.52,82.47,28.51,82.45,28.51,82.38,28.51,82.33,28.52,82.33,28.55,82.40,28.59,82.40,28.55,82.42,28.50,82.38,28.50,82.40,28.56,82.33,28.61,82.25,28.61,82.12,28.60,82.10,28.59,82.05,28.66,82.05,28.73,82.08,28.82,82.10,28.86,82.40,28.89,82.70,28.84,82.97,28.77,82.92,28.71,82.80,28.80,82.65,28.89,82.55,28.89,82.58,28.80,82.62,28.71,82.67,28.73,82.67,28.69,82.67,28.64,82.67,28.60,82.70,28.60,82.70,28.69,82.72,28.79,82.67,28.90,82.65,28.94,82.60,28.96,82.60,28.93,82.58,28.86,82.53,28.90,82.50,28.99,82.50,29.09,82.50,29.10,82.35,29.11,82.20,29.12,82.08,29.11,82.15,29.10,82.22,29.09,82.40,29.09,82.55,29.07,82.60,29.07,82.55,29.06,82.50,29.06,82.58,29.11,82.60,29.15,82.65,29.09,82.60,28.98,82.50,28.89,82.40,28.93,82.33,29.07,82.35,29.20,82.38,29.29,82.42,29.25,82.42,29.21,82.42,29.14,82.38,29.07,82.28,29.00,82.20,28.99,82.12,29.00,82.20,29.04,82.28,29.10,82.33,29.14,82.33,29.16,82.38,29.16,82.45,29.15,82.58,29.14,82.60,29.12,82.65,29.14,82.65,29.16,82.67,29.15,82.70,29.12,82.70,29.15,82.58,29.20,82.47,29.24,82.33,29.20,82.28,29.14,82.22,29.06,82.22,28.99,82.25,28.95,82.30,28.96,82.30,29.06,82.28,29.15,82.30,29.24,82.45,29.23,82.62,29.23,82.58,29.34,82.38,29.46,82.15,29.54,82.08,29.46,82.08,29.38,82.05,29.30,82.00,29.25,81.92,29.24,81.90,29.18,81.92,29.12,81.95,29.19,82.00,29.31,82.05,29.45,82.12,29.48,82.15,29.49,82.20,29.48,82.22,29.48,82.10,29.48,81.97,29.49,81.88,29.49,81.97,29.46,82.08,29.43,82.10,29.40,82.10,29.40,82.08,29.39,82.05,29.32,82.20,29.27,82.33,29.36,82.45,29.50,82.42,29.59,82.38,29.56,82.33,29.52,82.30,29.56,82.30,29.60,82.28,29.57,82.28,29.51,82.28,29.46,82.28,29.48,82.28,29.46,81.97,29.44,81.65,29.40,81.38,29.40,81.42,29.41,81.45,29.51,81.45,29.61,81.53,29.56,81.62,29.44,81.72,29.32,81.72,29.35,81.70,29.39,81.70,29.41,81.70,29.43,81.70,29.45,81.72,29.48,81.80,29.51,81.85,29.55,81.85,29.57,81.83,29.60,81.83,29.61,81.92,29.61,82.03,29.64,81.75,29.61,81.35,29.60,80.97,29.55,81.00,29.54,81.08,29.54,81.38,29.59,81.65,29.64,81.83,29.66,81.75,29.68,81.67,29.68,81.42,29.66,81.20,29.66,81.25,29.66,81.53,29.66,81.72,29.66,81.67,29.74,81.58,29.80,81.53,29.90,81.33,29.94,81.12,29.95,81.00,29.94,81.05,29.91,81.12,29.93,81.53,29.94,81.88,29.96,82.08,29.98,82.03,29.90,81.95,29.80,82.00,29.70,81.97,29.71,81.78,29.79,81.58,29.85,81.35,29.89,81.33,29.88,81.25,29.88,81.20,29.91,81.17,30.00,81.17,30.10,81.10,30.06,81.00,29.98,80.95,29.98,81.00,30.06,81.05,30.15,81.05,30.16,81.00,30.16,81.08,30.12,81.20,30.11,81.15,30.10,80.97,30.10,80.97,30.10,81.12,30.10,81.28,30.10,81.22,30.20,81.12,30.26,81.05,30.26,81.12,30.16,81.28,30.14,81.40,30.16,81.38,30.19,81.35,30.23,81.10,30.26,80.85,30.25,80.67,30.26,80.70,30.26,80.70,30.30,80.72,30.30,80.80,30.31,80.80,30.35,80.72,30.38,80.70,30.40,80.72,30.40,80.72,30.41,80.67,30.41,80.67,30.43,80.70,30.43,80.70,30.32,80.65
RZ_802972_7069,0,425310,50,0,4,30.24,80.58,30.01,80.53,29.86,80.50,29.51,80.47,29.12,80.45,28.66,80.30,28.39,80.08,27.98,79.85,27.56,79.83,27.04,79.85,26.68,79.92,26.29,79.88,25.88,79.88,25.62,79.85,25.31,79.83,25.06,79.83,24.81,79.80,24.70,79.67,24.64,79.53,24.55,79.28,24.43,79.12,24.32,78.88,24.26,78.62,24.31,78.47,24.38,78.42,24.40,78.45,24.41,78.35,24.43,78.08,24.43,77.83,24.41,77.60,24.40,77.53,24.40,77.47,24.38,77.47,24.34,77.58,24.18,77.62,24.05,77.47,23.95,77.28,23.95,77.10,23.95,77.10,23.95,77.10,23.96,76.97,23.99,76.85,24.01,76.75,23.95,76.72,23.90,76.72,23.89,76.72,23.91,76.75,23.94,76.78,23.84,76.85,23.76,76.88
RZ_802972_7070,0,425310,50,0,4,23.73,77.03,23.79,77.15,23.84,77.33,23.88,77.40,23.91,77.20,23.96,76.90,24.06,76.62,24.12,76.62,24.18,76.75,24.15,76.90,24.12,77.03,24.10,77.00,24.07,76.92,24.06,76.80,24.09,76.67,24.15,76.65,24.24,76.72,24.31,76.88,24.35,76.97,24.34,77.08,24.40,77.12,24.45,77.17,24.50,77.20,24.49,77.25,24.49,77.25,24.50,77.28,24.51,77.28,24.50,77.25,24.50,77.20,24.50,77.17,24.61,77.05,24.71,76.95,24.81,76.85,24.81,76.85,24.81,76.85,24.90,76.83,24.98,76.80,25.12,76.85,25.15,76.90,25.16,76.95,25.10,77.03,25.06,77.10,25.06,77.28,25.09,77.33,25.11,77.33,25.15,77.17,25.18,77.08,25.20,76.95,25.21,76.90,25.21,76.92
RZ_802972_7071,0,425310,50,0,4,25.19,77.25,25.18,77.60,25.20,77.62,25.24,77.40,25.26,77.20,25.26,77.17,25.36,77.15,25.46,77.10,25.51,77.08,25.45,77.08,25.45,77.12,25.51,77.00,25.49,76.80,25.41,76.62,25.32,76.65,25.35,76.70,25.38,76.72,25.40,76.83,25.41,77.05,25.44,77.28,25.46,77.47,25.50,77.50,25.54,77.35,25.59,77.17,25.61,76.97,25.62,77.15,25.65,77.30,25.69,77.47,25.74,77.50,25.88,77.42,26.01,77.35,26.12,77.20,26.18,77.15,26.21,77.10,26.24,77.15,26.23,77.12,26.24,77.12,26.24,77.12,26.19,77.25,26.15,77.35,26.10,77.22,26.10,77.00,26.20,76.88,26.35,77.15,26.50,77.40,26.57,77.55,26.59,77.38,26.56,77.17,26.54,77.03,26.49,77.08
RZ_802972_7072,0,425310,51,0,4,26.52,77.12,26.55,77.15,26.57,77.17,26.57,77.25,26.61,77.33,26.60,77.40,26.57,77.40,26.54,77.30,26.55,77.17,26.65,77.22,26.71,77.50,26.74,77.80,26.66,77.92,26.62,77.92,26.62,77.92,26.73,77.90,26.82,77.88,26.96,77.78,27.02,77.65,27.07,77.55,27.11,77.53,27.16,77.38,27.21,77.20,27.24,77.30,27.23,77.55,27.31,77.70,27.43,77.60,27.52,77.53,27.49,77.55,27.48,77.58,27.50,77.53,27.55,77.47,27.56,77.50,27.54,77.55,27.52,77.22,27.57,76.88,27.64,76.62,27.69,76.83,27.76,77.22,27.84,77.50,27.94,77.67,27.95,77.72,28.00,77.78,28.04,77.83,28.00,77.85,27.93,77.80,27.85,77.72,27.88,77.65,27.89,77.62,27.94,77.53,27.98,77.42
RZ_802972_7073,0,425310,400,0,1,28.07,77.40,28.14,77.50,28.15,77.67,28.12,77.78,28.11,77.75,28.11,77.60,28.23,77.47,28.34,77.50,28.45,77.58,28.44,77.58,28.43,77.55,28.43,77.70,28.45,77.88,28.48,78.00,28.49,77.95,28.50,77.85,28.51,77.85,28.61,77.85,28.70,77.88,28.80,77.85,28.81,77.83,28.79,77.78,28.76,77.75,28.76,77.72,28.79,77.83,28.81,77.92,28.88,78.03,28.94,78.03,29.00,78.03,29.00,78.00,29.02,77.70,29.05,77.42,29.07,77.17,29.09,77.22,29.16,77.30,29.23,77.35,29.31,77.38,29.32,77.40,29.32,77.38,29.31,77.33,29.30,77.30,29.35,77.33,29.40,77.38,29.48,77.42,29.50,77.45,29.56,77.47,29.61,77.40,29.64,77.35,29.62,77.28,29.61,77.25,29.62,77.22,29.57,77.22,29.55,77.25,29.52,77.30,29.70,77.30,29.86,77.28,30.02,77.20,30.02,77.35,29.91,77.50,29.79,77.70,29.66,77.72,29.60,77.78,29.55,77.80,29.57,77.83,29.74,77.78,29.91,77.70,30.00,77.65,29.98,77.65,29.91,77.67,29.85,77.70,29.77,77.67,29.73,77.65,29.85,77.65,30.02,77.75,30.19,77.83,30.16,77.85,30.16,77.78,30.16,77.78,30.18,77.85,30.21,77.72,30.24,77.55,30.27,77.33,30.35,77.25,30.49,77.20,30.61,77.33,30.59,77.47,30.51,77.60,30.49,77.62,30.51,77.62,30.46,77.65,30.36,77.65,30.00,77.67,29.70,77.65,29.25,77.65,28.86,77.72,28.09,77.80,27.48,77.90,26.99,78.08,26.49,78.33,25.69,78.62,24.81,78.80,23.98,79.03,23.20,79.15,22.21,79.30,21.18,79.40,20.21,79.53,19.06,79.53,18.25,79.42,17.29,79.45,16.62,79.92,15.69,80.38,14.96,80.42,14.29,80.12,13.72,79.88,13.21,79.90,12.82,79.83,12.68,79.72,12.55,79.70,12.40,79.83,12.26,80.17,12.16,80.47,12.05,80.70,11.94,80.70,11.88,80.62,11.93,80.47,12.10,80.35,12.24,80.28,12.39,80.30,12.43,80.30,12.46,80.28,12.46,80.25,12.46,80.22,12.50,80.22,12.53,80.15,12.59,80.00,12.62,79.83,12.61,79.65,12.55,79.53,12.47,79.53,12.41,79.58,12.40,79.58,12.34,79.50,12.30,79.42,12.26,79.42,12.26,79.45,12.25,79.38,12.28,79.30,12.36,79.17,12.46,79.15,12.51,79.22,12.50,79.40,12.44,79.55,12.40,79.62,12.38,79.60,12.40,79.50,12.45,79.40,12.49,79.45,12.51,79.58,12.47,79.67,12.47,79.65,12.47,79.65,12.49,79.67,12.60,79.70,12.71,79.67,12.72,79.67,12.64,79.65,12.55,79.65,12.55,79.55,12.51,79.45,12.47,79.38,12.45,79.40,12.50,79.42,12.68,79.42,12.81,79.40,12.91,79.42,12.93,79.47,12.91,79.50,12.86,79.72,12.80,79.90,12.78,80.08,12.79,80.05,12.78,80.03,12.74,80.08,12.70,80.15,12.68,80.28,12.86,80.38,13.06,80.22,13.28,80.00,13.29,79.80,13.28,79.88,13.24,79.95,13.20,79.97,13.21,80.00,13.25,79.97,13.30,79.85,13.39,79.80,13.44,79.88,13.45,80.03,13.39,80.08,13.46,80.08,13.57,80.00,13.69,79.90,13.69,79.85,13.71,79.90,13.72,79.97,13.75,79.97,13.75,79.90,13.75,79.85,13.75,79.88,13.75,79.97,13.75,80.05,13.75,80.00,13.80,79.97,13.85,80.00,13.91,80.05,13.93,80.12,13.96,80.15,13.99,80.15,14.01,80.12,14.03,79.97,14.03,79.88,14.04,79.67,14.05,79.60,14.06,79.78,14.05,80.03,14.04,80.20,14.05,80.08,14.11,79.95,14.19,79.92,14.25,79.88,14.24,79.83,14.22,79.83,14.31,79.83,14.41,79.85,14.51,79.88,14.49,79.88,14.47,79.90,14.46,80.00,14.45,80.10,14.44,80.22,14.44,80.20,14.44,80.15,14.44,80.08,14.43,80.17,14.44,80.30,14.41,80.30,14.40,80.17,14.38,79.97,14.40,79.88,14.41,79.78,14.40,79.78,14.38,79.78,14.41,79.80,14.45,80.05,14.46,80.30,14.44,80.30,14.45,80.05,14.50,79.80,14.59,79.78,14.66,79.72,14.78,79.72,14.84,79.78,14.88,79.83,14.85,79.83,14.86,79.53,14.94,79.22,14.99,79.17,14.95,79.40,14.86,79.78,14.89,79.90,14.97,80.12,15.00,80.22,14.85,79.97,14.70,79.65,14.76,79.38,14.90,79.45,15.03,79.70,15.01,79.90,14.96,80.08,14.93,80.03,14.88,80.00,14.88,79.95,14.90,79.90,14.91,79.83,14.94,79.72,14.95,79.65,14.91,79.55,14.86,79.53,14.89,79.53,14.95,79.53,15.03,79.50,15.03,79.42,15.03,79.35,15.04,79.28,15.06,79.38,15.07,79.50,15.10,79.60,15.21,79.58,15.32,79.58,15.43,79.60,15.43,79.65,15.41,79.72,15.39,79.97,15.36,80.20,15.36,80.03,15.35,79.67,15.35,79.33,15.34,79.33,15.36,79.35,15.47,79.40,15.68,79.70,15.88,79.97,16.14,80.22,16.48,80.25,16.85,80.58,17.30,80.88,17.64,81.17,18.36,81.17,18.98,81.17,19.99,81.20,20.98,81.35,22.60,81.53,24.29,81.47,25.86,81.25,27.32,81.00,28.48,80.75,29.90,80.65,30.98,80.65,32.12,80.83,32.90,80.65,33.67,80.33,34.15,80.00,34.69,80.12,34.95,80.22,35.36,80.08,35.60,79.85,35.86,79.90,36.12,80.28,36.29,80.72,36.46,80.90,36.51,80.92,36.56,80.83,36.58,80.70,36.71,80.65,36.79,80.83,36.83,81.28,36.75,81.72,36.74,81.92,36.70,81.90,36.66,81.85,36.62,81.97,36.59,82.12,36.45,82.28,36.29,82.33,36.17,82.33,36.16,82.33,36.17,82.35,36.09,82.38,35.92,82.38,35.76,82.33,35.54,82.60,35.41,82.90,35.25,83.17,35.21,83.12,35.14,83.08,35.09,83.03,35.05,82.97,35.04,82.97,35.00,83.03,34.98,82.90,34.90,82.85,34.84,82.88,34.74,83.03,34.71,83.15,34.70,83.20,34.70,83.22,34.69,83.15,34.67,83.03,34.69,82.88,34.69,82.80,34.73,82.78,34.76,82.80,34.79,82.78,34.80,82.72,34.75,82.65,34.75,82.67,34.74,82.70,34.58,82.72,34.39,82.75,34.23,82.78,34.30,82.72,34.38,82.70,34.40,82.72,34.38,82.85,34.36,82.88,34.35,82.88,34.35,82.85,34.36,82.80,34.42,82.72,34.48,82.67
RZ_802972_7074,0,425310,200,0,5,34.52,82.67,34.55,82.67,34.54,82.65,34.50,82.65,34.46,82.60,34.45,82.55,34.45,82.50,34.45,82.50,34.45,82.50,34.48,82.53,34.50,82.65,34.51,82.78,34.49,82.88,34.49,82.67,34.48,82.45,34.46,82.40,34.40,82.53,34.33,82.72,34.26,82.83,34.20,82.90,34.17,82.85,34.19,82.65,34.23,82.47,34.26,82.33,34.25,82.35,34.24,82.40,34.29,82.42,34.35,82.30,34.49,82.15,34.54,82.25,34.51,82.45,34.42,82.58,34.35,82.47,34.35,82.38,34.41,82.38,34.50,82.28,34.58,82.17,34.59,82.08,34.58,82.08,34.54,82.10,34.50,82.12,34.45,82.12,34.42,82.15,34.35,82.45,34.29,82.72,34.25,82.70,34.27,82.38,34.35,82.15,34.39,82.25,34.41,82.38,34.41,82.45,34.48,82.55,34.61,82.50,34.70,82.42,34.69,82.38,34.64,82.33,34.60,82.22,34.64,82.15,34.67,82.12,34.71,82.12,34.75,82.28,34.76,82.45,34.77,82.40,34.76,82.17,34.77,81.90,34.79,81.85,34.81,81.85,34.81,81.88,34.79,81.88,34.70,81.88,34.62,81.92,34.60,81.97,34.64,82.00,34.64,82.12,34.56,82.20,34.50,82.05,34.55,81.80,34.62,81.70,34.62,81.88,34.55,82.12,34.58,82.22,34.66,82.33,34.75,82.38,34.77,82.47,34.80,82.53,34.81,82.53,34.79,82.42,34.76,82.30,34.88,82.20,35.00,82.10,34.99,82.08,34.85,82.10,34.70,82.12,34.70,82.05,34.70,81.97,34.70,81.90,34.73,81.70,34.83,81.55,34.92,81.35,34.98,81.30,34.98,81.28,34.99,81.33,34.95,81.35,34.90,81.38,34.95,81.38,35.06,81.30,35.15,81.22,35.11,81.15,35.04,81.17,34.98,81.25,34.91,81.35,34.90,81.47,34.89,81.72,34.90,81.92,34.92,81.83,34.94,81.62,34.95,81.40,35.00,81.33,35.06,81.25,35.06,81.22,34.99,81.25,34.91,81.28,34.89,81.33,34.91,81.35,34.98,81.25,35.05,81.12,35.11,81.03,35.14,80.92,35.16,80.83,35.16,80.95,35.15,81.22,35.14,81.50,35.15,81.45,35.16,81.38,35.17,81.35,35.15,81.35,35.11,81.30,35.09,81.17,35.05,81.22,35.12,81.38,35.19,81.58,35.25,81.67,35.24,81.75,35.23,81.65,35.24,81.53,35.25,81.22,35.24,81.05,35.20,81.00,35.26,81.12,35.36,81.28,35.35,81.28,35.24,81.28,35.12,81.33,35.23,81.38,35.30,81.42,35.33,81.50,35.26,81.58,35.25,81.42,35.26,81.17,35.27,80.92,35.30,80.97,35.33,81.08,35.35,81.15,35.35,81.17,35.34,81.30,35.33,81.45,35.34,81.55,35.36,81.47,35.35,81.38,35.33,81.17,35.39,81.03,35.50,80.90,35.50,80.88,35.41,80.88,35.38,80.88,35.41,80.88,35.49,80.85,35.51,80.80,35.48,80.78,35.41,80.83,35.35,80.88,35.35,80.90,35.42,81.03,35.50,81.17,35.61,81.20,35.64,81.10,35.65,81.03,35.64,81.08,35.65,81.10,35.66,81.08,35.71,80.95,35.74,80.88,35.76,80.78,35.75,80.78,35.75,80.78,35.74,80.65,35.73,80.55,35.74,80.70,35.75,80.97,35.77,81.08
RZ_802972_7075,0,425310,50,0,5,35.89,80.90,36.01,80.72,36.16,80.80,36.20,80.85,36.19,80.92,36.09,80.80,36.00,80.67,35.98,80.55,36.02,80.58,36.06,80.60,36.08,80.70,36.06,80.80,36.05,80.80,35.99,80.67,35.90,80.75,35.81,80.92,35.80,81.10,35.86,81.08,35.96,80.85,36.08,80.62,36.10,80.62,36.16,80.85,36.23,81.05,36.29,81.05,36.33,80.75,36.38,80.45,36.40,80.38,36.36,80.60,36.33,80.85,36.31,80.78,36.34,80.70,36.35,80.67,36.36,80.78,36.35,80.88,36.38,80.97,36.40,81.00,36.41,80.97,36.40,80.92,36.39,80.95,36.35,81.03,36.33,80.97,36.31,80.85,36.34,80.72,36.36,80.70,36.36,80.75,36.38,80.80,36.39,80.70,36.44,80.53,36.46,80.65,36.44,80.95
RZ_802972_7076,0,425310,50,0,5,36.41,80.78,36.39,80.33,36.49,80.00,36.55,80.30,36.60,80.70,36.59,80.95,36.60,80.83,36.60,80.60,36.51,80.45,36.41,80.67,36.29,80.90,36.26,80.92,36.24,80.83,36.26,80.72,36.30,80.60,36.35,80.50,36.45,80.40,36.49,80.50,36.54,80.58,36.51,80.67,36.51,80.70,36.54,80.70,36.55,80.70,36.52,80.65,36.51,80.60,36.51,80.53,36.54,80.47,36.54,80.47,36.58,80.33,36.62,80.17,36.67,80.05,36.70,80.00,36.69,79.92,36.70,80.03,36.71,80.15,36.71,80.35,36.70,80.47,36.70,80.60,36.71,80.47,36.73,80.30,36.73,80.17,36.74,80.30,36.77,80.47,36.81,80.65,36.81,80.78,36.79,80.90,36.77,81.00,36.79,80.95,36.79,80.78,36.76,80.62
RZ_802972_7077,0,425310,101,0,5,36.74,80.62,36.73,80.75,36.73,80.90,36.74,81.08,36.75,81.12,36.79,81.20,36.81,81.25,36.84,81.35,36.92,81.42,37.00,81.42,37.06,81.28,37.08,80.88,37.05,80.55,37.04,80.28,37.01,80.22,37.06,80.17,37.11,80.10,37.08,80.25,36.98,80.45,36.92,80.67,36.96,80.67,37.00,80.67,36.99,80.67,36.98,80.75,36.96,80.80,36.96,80.80,36.98,80.72,36.94,80.65,36.90,80.67,36.86,80.72,36.85,80.65,36.81,80.55,36.79,80.35,36.79,80.25,36.86,80.15,36.91,80.12,36.94,80.17,36.94,80.20,36.98,80.20,37.02,80.05,37.08,80.00,37.11,79.85,37.12,79.78,37.11,79.83,37.11,79.90,37.10,80.03,37.10,80.28,37.08,80.55,37.09,80.62,37.14,80.45,37.21,80.12,37.27,79.88,37.30,79.62,37.26,79.90,37.21,80.28,37.17,80.65,37.16,80.62,37.16,80.60,37.17,80.55,37.17,80.50,37.16,80.45,37.29,80.42,37.41,80.45,37.55,80.55,37.56,80.65,37.58,80.62,37.60,80.53,37.64,80.42,37.66,80.40,37.62,80.38,37.55,80.35,37.51,80.30,37.52,80.40,37.52,80.55,37.50,80.75,37.48,80.80,37.46,80.65,37.50,80.47,37.55,80.30,37.60,80.33,37.60,80.22,37.58,80.15,37.55,80.05,37.56,80.00,37.56,80.00,37.56,80.05,37.52,80.17,37.52,80.25,37.52,80.35,37.54,80.38,37.60,80.35,37.64,80.25,37.67,80.15,37.66,80.08,37.66,80.05,37.65,80.05,37.66,80.10,37.67,80.20,37.69,80.30,37.70,80.35,37.70,80.35
RZ_802972_7078,0,425310,300,0,1,37.71,80.35,37.71,80.28,37.71,80.17,37.73,80.03,37.77,79.97,37.80,79.97,37.84,80.03,37.88,80.03,37.89,79.95,37.91,79.88,37.91,79.80,37.94,79.80,37.96,79.80,37.94,79.67,37.92,79.58,37.98,79.47,38.02,79.47,38.09,79.47,38.05,79.85,38.02,80.20,37.99,80.42,37.98,80.15,37.99,79.95,37.99,79.90,38.00,80.00,38.00,80.00,38.08,79.95,38.12,79.80,38.17,79.70,38.15,79.70,38.12,79.72,38.15,79.75,38.23,79.67,38.27,79.67,38.30,79.70,38.30,79.70,38.29,79.70,38.29,79.70,38.30,79.70,38.34,79.53,38.38,79.38,38.39,79.55,38.40,79.90,38.40,80.28,38.45,80.20,38.49,80.08,38.52,79.97,38.52,79.95,38.54,80.00,38.59,79.72,38.64,79.53,38.64,79.38,38.60,79.53,38.62,79.60,38.69,79.58,38.74,79.58,38.74,79.55,38.65,79.62,38.55,79.70,38.44,79.75,38.19,79.65,37.92,79.62,37.34,79.70,36.96,79.83,36.41,79.85,36.00,79.83,35.27,79.78,34.59,79.88,33.90,79.97,33.17,80.15,32.17,80.15,31.36,80.17,30.70,80.15,30.14,80.12,29.43,80.30,28.79,80.65,28.51,81.03,28.30,81.33,28.23,81.38,28.15,81.42,28.21,81.47,28.40,81.55,28.61,81.40,28.85,81.15,28.98,80.90,29.07,80.90,29.20,80.95,29.31,81.00,29.41,80.85,29.38,80.65,29.35,80.40,29.34,80.30,29.40,80.17,29.45,80.12,29.45,80.10,29.35,80.17,29.26,80.25,29.20,80.35,29.21,80.30,29.24,80.22,29.27,80.15,29.26,80.15,29.25,80.08,29.24,80.03,29.27,80.05,29.32,80.20,29.32,80.33,29.27,80.40,29.29,80.33,29.36,80.25,29.43,80.35,29.43,80.53,29.41,80.75,29.38,80.78,29.29,80.78,29.21,80.70,29.20,80.50,29.24,80.35,29.26,80.22,29.26,80.22,29.29,80.22,29.32,80.20,29.35,80.20,29.36,80.20,29.35,80.22,29.41,80.28,29.49,80.20,29.55,80.10,29.52,80.05,29.49,80.08,29.46,80.15,29.45,80.17,29.52,80.22,29.59,80.22,29.66,80.22,29.68,80.17,29.69,80.15,29.69,80.15,29.69,80.15,29.70,80.05,29.70,80.03,29.69,80.05,29.70,79.90,29.74,79.67,29.79,79.72,29.81,79.97,29.84,80.17,29.84,80.08,29.76,80.05,29.74,80.05,29.71,80.03,29.77,79.95,29.79,79.88,29.80,79.85,29.81,79.85,29.84,79.85,29.86,79.83,29.89,79.80,29.90,80.03,29.90,80.28,29.94,80.50,29.96,80.50,29.96,80.50,29.95,80.38,29.98,80.22,30.01,80.15,30.01,80.15,29.98,80.17,29.95,80.15,29.95,80.12,29.96,80.12,29.95,80.10,29.94,80.05,29.94,80.05,29.94,80.12,29.94,80.22,29.91,80.25,29.90,80.22,29.98,80.22,30.07,80.35,30.19,80.45,30.20,80.55,30.25,80.53,30.29,80.45,30.35,80.40,30.40,80.17,30.31,80.00,30.19,79.95,30.05,80.05,30.05,80.17,30.05,80.20,30.14,80.10,30.23,79.95,30.36,79.80,30.41,79.85,30.45,79.85,30.43,79.85,30.40,80.05,30.39,80.33,30.31,80.53,30.24,80.45,30.11,80.38,30.06,80.33,30.02,80.28,30.02,80.30,30.02,80.30,30.00,80.30,29.99,80.12,30.15,80.03,30.32,80.05,30.45,80.20,30.41,80.40,30.39,80.50,30.39,80.45,30.35,80.22,30.34,80.03,30.35,79.97,30.35,79.95,30.31,79.95,30.27,80.00,30.24,80.05,30.20,80.10,30.18,79.97,30.18,79.83,30.20,79.67,30.24,79.60,30.26,79.53,30.30,79.50,30.32,79.53,30.34,79.58,30.34,79.62,30.34,79.60,30.34,79.55,30.39,79.70,30.43,79.85,30.38,79.97,30.31,79.95,30.24,79.90,30.26,79.90,30.27,79.90,30.30,79.88,30.34,79.90,30.31,79.90,30.29,79.90,30.26,79.88,30.30,79.90,30.31,80.03,30.30,80.17,30.31,80.28,30.36,80.30,30.43,80.30,30.44,80.30,30.30,80.28,30.16,80.20,30.07,80.12,30.15,80.08,30.24,80.10,30.32,80.12,30.35,80.17,30.39,80.20,30.39,80.08,30.41,79.92,30.44,79.83,30.44,79.95,30.41,80.05,30.40,79.92,30.41,79.72,30.41,79.53,30.39,79.42,30.38,79.25,30.35,79.08,30.35,79.03,30.35,79.08,30.45,79.15,30.55,79.17,30.62,79.20,30.56,79.25,30.50,79.30,30.46,79.40,30.38,79.47,30.30,79.53,30.26,79.47,30.34,79.40,30.41,79.33,30.43,79.22,30.41,79.17,30.39,79.22,30.36,79.38,30.32,79.47,30.29,79.45,30.29,79.42,30.27,79.40,30.27,79.40,30.27,79.38,30.27,79.38,30.26,79.42,30.23,79.45,30.21,79.42,30.23,79.33,30.25,79.17
RZ_802972_7079,0,425400,49,90,1,30.27,79.03,30.29,78.92,30.30,79.10,30.29,79.35,30.29,79.53,30.27,79.42,30.27,79.33,30.24,79.28,30.21,79.25,30.25,79.20,30.30,79.20,30.38,79.17,30.39,79.22,30.40,79.30,30.41,79.38,30.38,79.25,30.35,79.12,30.31,79.03,30.31,79.25,30.31,79.50,30.31,79.65,30.35,79.45,30.38,79.25,30.35,79.17,30.32,79.17,30.30,79.15,30.31,79.12,30.29,79.10,30.25,79.17,30.23,79.25,30.25,79.22,30.27,79.10,30.27,79.10,30.38,79.25,30.49,79.38,30.60,79.38,30.57,79.33,30.55,79.22,30.55,79.17,30.49,79.17,30.44,79.20,30.40,79.05,30.43,78.88,30.41,78.72,30.39,78.83,30.36,78.92,30.38,78.97,30.46,78.97,30.54,78.90
RZ_802972_7080,0,425400,50,0,1,30.57,78.80,30.56,78.70,30.56,78.65,30.56,78.62,30.62,78.62,30.68,78.60,30.73,78.55,30.74,78.47,30.74,78.42,30.75,78.33,30.79,78.30,30.81,78.38,30.84,78.75,30.82,79.10,30.81,79.38,30.76,79.42,30.73,79.40,30.68,79.28,30.70,79.05,30.66,78.90,30.64,78.80,30.57,78.75,30.56,78.67,30.60,78.60,30.68,78.53,30.74,78.67,30.69,78.80,30.66,78.75,30.64,78.53,30.68,78.28,30.74,78.22,30.81,78.15,30.84,77.97,30.79,77.83,30.73,77.67,30.70,77.65,30.70,77.67,30.74,77.72,30.76,77.95,30.77,78.00,30.77,78.00,30.77,78.00,30.76,78.12,30.76,78.22,30.76,78.17,30.73,78.17,30.70,78.17,30.74,78.17,30.82,78.15,30.81,78.10
RZ_802972_7081,0,425400,300,0,1,30.71,78.05,30.65,78.03,30.74,78.03,30.85,78.05,30.91,78.08,30.95,78.08,30.93,78.08,30.90,78.10,30.88,78.15,30.90,78.28,30.96,78.38,31.02,78.45,30.99,78.40,30.91,78.20,30.85,78.05,30.86,77.92,30.86,77.92,30.89,77.92,30.94,77.95,31.00,77.85,31.02,77.75,31.02,77.65,31.01,77.67,31.00,77.67,30.99,77.67,30.99,77.80,31.00,77.95,31.00,78.03,30.99,77.95,31.01,77.80,31.06,77.60,31.10,77.40,31.09,77.30,31.06,77.33,31.11,77.38,31.19,77.42,31.26,77.53,31.25,77.58,31.24,77.50,31.23,77.35,31.29,77.20,31.35,77.30,31.35,77.45,31.30,77.60,31.29,77.65,31.35,77.72,31.41,77.83,31.43,77.88,31.40,77.80,31.36,77.60,31.35,77.40,31.31,77.30,31.29,77.30,31.40,77.25,31.52,77.22,31.65,77.20,31.65,77.20,31.71,77.17,31.76,77.15,31.77,77.08,31.74,77.05,31.71,77.00,31.73,77.00,31.71,77.12,31.69,77.28,31.68,77.40,31.60,77.42,31.54,77.42,31.51,77.42,31.56,77.38,31.62,77.33,31.73,77.30,31.80,77.33,31.89,77.35,31.84,77.35,31.80,77.35,31.82,77.35,31.91,77.30,32.00,77.20,32.08,77.10,32.14,77.22,32.20,77.38,32.19,77.50,32.20,77.42,32.19,77.40,32.19,77.33,32.20,77.22,32.21,77.10,32.25,77.00,32.29,76.95,32.26,77.17,32.21,77.45,32.31,77.62,32.45,77.60,32.55,77.58,32.51,77.67,32.49,77.70,32.51,77.67,32.54,77.53,32.55,77.40,32.62,77.33,32.67,77.38,32.71,77.47,32.67,77.58,32.62,77.75,32.61,77.85,32.66,77.65,32.70,77.35,32.76,77.15,32.80,77.25,32.84,77.30,32.88,77.25,32.89,77.25,32.88,77.30,32.86,77.30,32.85,77.28,32.86,77.30,32.96,77.38,33.06,77.45,33.17,77.47,33.19,77.50,33.25,77.53,33.27,77.55,33.30,77.53,33.27,77.50,33.26,77.45,33.26,77.45,33.21,77.45,33.14,77.45,33.08,77.45,33.12,77.45,33.24,77.45,33.35,77.50,33.41,77.55,33.40,77.60,33.39,77.55,33.38,77.45,33.36,77.33,33.38,77.20,33.35,77.12,33.34,76.90,33.30,76.75,33.26,76.88,33.25,77.15,33.31,77.45,33.38,77.50,33.41,77.38,33.44,77.20,33.45,77.12,33.46,77.22,33.52,77.35,33.61,77.38,33.67,77.42,33.64,77.45,33.65,77.40,33.66,77.22,33.70,77.05,33.70,76.97,33.67,76.95,33.66,76.92,33.64,77.00,33.62,77.12,33.62,77.30,33.61,77.35,33.61,77.40,33.65,77.33,33.67,77.28,33.70,77.20,33.71,77.17,33.73,77.15,33.74,77.15,33.74,77.17,33.74,77.20,33.74,77.17,33.74,77.10,33.74,77.10,33.80,77.15,33.86,77.25,33.95,77.33,33.96,77.38,33.89,77.33,33.80,77.10,33.74,76.83,33.79,76.58,33.85,76.50,33.88,76.53,33.92,76.55,33.96,76.53,33.99,76.45,34.00,76.38,34.00,76.25,34.00,76.20,34.01,76.17,34.01,76.25,34.02,76.33,34.05,76.38,34.00,76.42,33.94,76.50,33.92,76.58,33.99,76.60,34.01,76.70,33.98,76.72,33.89,76.75,33.85,76.60,33.85,76.53,33.89,76.50,33.92,76.65,33.95,76.80,33.99,76.85,34.01,76.75,34.05,76.67,34.11,76.80,34.17,76.90,34.21,76.92,34.23,76.88,34.24,76.83,34.25,76.75,34.27,76.67,34.30,76.60,34.35,76.55,34.40,76.53,34.45,76.50,34.45,76.50,34.42,76.42,34.41,76.35,34.39,76.42,34.36,76.55,34.35,76.70,34.34,76.70,34.33,76.70,34.31,76.78,34.35,76.83,34.40,76.83,34.45,76.90,34.45,76.97,34.52,77.10,34.60,77.12,34.67,77.10,34.65,77.05,34.62,76.95,34.65,76.90,34.66,76.90,34.64,76.75,34.60,76.58,34.55,76.60,34.56,76.78,34.56,76.95,34.58,76.97,34.61,76.97,34.66,76.92,34.74,76.80,34.76,76.67,34.70,76.60,34.60,76.65,34.50,76.72,34.58,76.78,34.66,76.78,34.75,76.78,34.76,76.78,34.81,76.67,34.85,76.55,34.84,76.75,34.79,77.03,34.75,77.20,34.74,77.15,34.69,77.10,34.65,76.97,34.61,76.83,34.61,76.67,34.60,76.67,34.59,76.62,34.58,76.60,34.61,76.70,34.70,76.83,34.80,76.85,34.79,76.80,34.74,76.72,34.69,76.78,34.70,76.78,34.73,76.78,34.73,76.70,34.65,76.65,34.59,76.58,34.58,76.55,34.62,76.50,34.67,76.45,34.67,76.47,34.76,76.58,34.84,76.67,34.77,76.72,34.66,76.58,34.62,76.45,34.71,76.30,34.74,76.33,34.65,76.33,34.56,76.35,34.59,76.50,34.65,76.72,34.71,76.92,34.73,77.15
RZ_802972_7082,0,425400,50,0,1,34.74,77.25,34.71,77.12,34.67,76.88,34.74,76.67,34.83,76.72,34.92,76.62,34.92,76.50,34.85,76.40,34.76,76.38,34.75,76.38,34.81,76.38,34.89,76.38,34.90,76.50,34.92,76.58,34.98,76.60,35.01,76.50,35.04,76.47,35.04,76.50,35.08,76.55,35.10,76.60,35.01,76.62,34.90,76.65,34.88,76.65,34.98,76.62,35.12,76.60,35.20,76.53,35.23,76.45,35.16,76.35,35.05,76.33,35.01,76.28,35.00,76.28,35.04,76.28,35.05,76.30,35.05,76.33,35.05,76.38,35.06,76.35,35.08,76.30,35.10,76.28,35.09,76.33,35.01,76.40,34.94,76.45,34.90,76.53,34.94,76.55,35.02,76.47,35.10,76.40,35.08,76.33,34.98,76.45,34.96,76.58,35.04,76.55,35.11,76.40
RZ_802972_7083,0,425400,49,0,1,35.11,76.28,35.09,76.33,35.08,76.35,35.08,76.38,35.08,76.38,35.09,76.33,35.11,76.25,35.16,76.40,35.20,76.60,35.15,76.88,35.06,76.95,34.96,77.00,34.96,76.92,34.98,76.85,34.99,76.78,34.98,76.88,35.01,77.00,35.05,77.05,35.09,76.97,35.04,76.72,35.01,76.53,34.96,76.28,34.94,76.20,34.92,76.15,34.91,76.22,34.98,76.42,35.04,76.60,35.10,76.70,35.12,76.67,35.15,76.62,35.21,76.65,35.30,76.67,35.38,76.75,35.31,76.80,35.23,76.80,35.24,76.95,35.34,77.10,35.45,77.28,35.46,77.30,35.35,77.20,35.23,76.97,35.14,76.70,35.16,76.55,35.19,76.55,35.17,76.58,35.26,76.62,35.35,76.62,35.44,76.65,35.40,76.65
RZ_802972_7084,0,425490,50,90,1,35.36,76.65,35.34,76.62,35.34,76.62,35.34,76.60,35.36,76.58,35.39,76.53,35.41,76.53,35.42,76.50,35.42,76.55,35.41,76.58,35.46,76.58,35.51,76.53,35.54,76.40,35.51,76.30,35.48,76.33,35.46,76.45,35.48,76.55,35.46,76.55,35.45,76.50,35.41,76.40,35.36,76.38,35.33,76.33,35.41,76.30,35.51,76.40,35.56,76.55,35.55,76.67,35.58,76.67,35.64,76.83,35.66,76.95,35.67,77.00,35.71,76.88,35.77,76.62,35.81,76.42,35.75,76.35,35.65,76.38,35.54,76.42,35.54,76.42,35.59,76.42,35.61,76.70,35.61,76.97,35.64,77.28,35.69,77.28,35.74,77.10,35.75,76.92,35.76,76.75,35.77,76.80,35.76,76.88,35.84,76.97,35.91,77.03,36.00,77.05
RZ_802972_7085,0,425490,551,0,1,36.01,76.97,36.00,76.88,35.96,76.85,35.94,76.97,35.94,77.12,36.00,77.22,36.05,77.20,36.11,77.15,36.14,77.10,36.14,76.97,36.12,76.88,36.08,76.83,36.05,76.95,36.04,77.05,36.05,77.08,36.05,77.03,36.05,76.97,36.05,77.08,36.05,77.20,36.08,77.30,36.09,77.25,36.08,77.20,36.04,77.15,36.02,77.10,36.02,77.05,36.08,77.03,36.14,76.90,36.25,76.75,36.30,76.80,36.27,76.92,36.21,77.00,36.16,76.88,36.19,76.75,36.21,76.67,36.21,76.58,36.23,76.55,36.24,76.45,36.24,76.38,36.23,76.53,36.21,76.78,36.20,77.03,36.21,77.05,36.23,77.03,36.21,77.00,36.20,76.97,36.21,76.90,36.25,76.80,36.29,76.67,36.30,76.60,36.34,76.60,36.36,76.83,36.39,77.03,36.38,77.35,36.42,77.45,36.49,77.45,36.58,77.22,36.61,77.00,36.64,76.88,36.64,76.85,36.65,76.85,36.66,76.88,36.66,76.90,36.66,76.90,36.56,76.90,36.48,76.88,36.50,76.90,36.60,76.92,36.61,77.12,36.52,77.33,36.50,77.40,36.56,77.25,36.64,77.00,36.66,76.88,36.66,76.88,36.66,76.97,36.66,77.12,36.67,77.15,36.67,77.20,36.70,77.17,36.73,77.17,36.80,77.17,36.85,77.17,36.92,77.15,36.95,77.10,36.91,77.08,36.84,77.05,36.76,77.05,36.79,77.08,36.80,77.12,36.81,77.22,36.81,77.30,36.81,77.22,36.83,77.15,36.83,77.05,36.83,77.05,36.94,76.95,37.05,76.85,37.10,76.83,36.99,76.90,36.86,77.00,36.79,77.03,36.76,77.00,36.76,77.00,36.77,77.00,36.80,77.05,36.83,77.03,36.88,77.05,37.00,77.10,37.09,77.22,37.10,77.25,37.04,77.08,36.98,76.90,36.94,76.70,36.91,76.72,36.91,76.85,36.99,77.03,37.06,77.28,37.04,77.38,36.96,77.42,36.90,77.38,36.90,77.33,36.91,77.35,36.91,77.38,36.92,77.28,36.95,77.12,36.96,77.03,36.96,77.10,36.95,77.17,36.94,77.20,36.92,77.22,36.98,77.25,37.14,77.20,37.29,77.17,37.33,77.17,37.24,77.25,37.15,77.17,37.16,77.10,37.20,77.10,37.24,77.17,37.21,77.25,37.20,77.40,37.17,77.65,37.21,77.88,37.26,77.85,37.26,77.80,37.23,77.78,37.21,77.42,37.27,77.08,37.31,77.17,37.30,77.62,37.26,77.83,37.25,77.50,37.27,77.20,37.29,77.12,37.30,77.08,37.30,76.90,37.27,76.78,37.23,76.95,37.17,77.28,37.14,77.50,37.10,77.62,37.08,77.62,37.10,77.70,37.15,77.55,37.23,77.47,37.30,77.47,37.39,77.40,37.40,77.30,37.34,77.42,37.26,77.65,37.21,77.90,37.23,77.97,37.25,77.90,37.26,77.78,37.26,77.65,37.26,77.67,37.26,77.70,37.26,77.72,37.25,77.83,37.23,77.95,37.20,78.08,37.24,77.95,37.26,77.78,37.29,77.60,37.26,77.62,37.26,77.65,37.29,77.67,37.30,77.90,37.31,78.12,37.34,78.10,37.36,77.85,37.40,77.58,37.41,77.58,37.40,77.80,37.38,78.05,37.35,78.22,37.35,78.12,37.36,78.05,37.39,78.03,37.41,77.80,37.44,77.58,37.48,77.40,37.51,77.50,37.51,77.85,37.50,78.12,37.44,78.28,37.42,78.20,37.45,78.17,37.48,78.15,37.49,78.05,37.49,77.92,37.49,77.83,37.50,78.00,37.49,78.20,37.45,78.38,37.42,78.33,37.40,78.20,37.39,78.08,37.39,78.03,37.40,78.05,37.45,78.08,37.50,77.97,37.54,77.85,37.55,77.72,37.55,77.70,37.55,77.83,37.55,77.97,37.54,78.10,37.55,78.10,37.56,78.05,37.56,78.00,37.58,77.95,37.59,77.92,37.58,77.83,37.56,77.72,37.56,77.75,37.59,77.80,37.61,77.85,37.59,77.72,37.58,77.65,37.59,77.58,37.62,77.72,37.66,77.92,37.69,78.15,37.70,78.15,37.73,78.12,37.74,78.05,37.73,77.97,37.69,77.90,37.66,77.88,37.73,77.90,37.81,77.97,37.80,78.10,37.70,78.15,37.67,78.17,37.75,78.15,37.75,78.38,37.70,78.60,37.69,78.55,37.74,78.25,37.76,77.97,37.77,77.97,37.77,77.95,37.81,77.95,37.86,77.90,37.91,77.88,37.91,77.95,37.80,78.05,37.69,78.12,37.59,78.12,37.59,78.10,37.60,78.10,37.61,78.15,37.64,78.20,37.69,78.17,37.71,78.10,37.75,77.90,37.76,77.78,37.75,77.67,37.66,78.03,37.61,78.38,37.42,78.62,37.24,78.42,36.99,78.10,36.69,77.90,36.39,77.80,35.76,77.80,35.30,77.88,34.33,77.88,33.65,77.88,32.76,77.83,32.14,78.12,31.23,78.40,30.21,78.88,29.14,79.12,28.44,79.47,27.57,79.53,27.07,79.67,26.23,80.03,25.76,80.40,25.15,80.70,24.85,80.67,24.39,80.65,24.04,80.65,23.64,80.65,23.49,80.60,23.29,80.55,23.16,80.38,23.05,80.28,22.99,80.25,22.91,80.35,22.86,80.47,22.84,80.58,22.76,80.70,22.68,80.88,22.60,81.05,22.60,81.15,22.65,81.17,22.71,81.10,22.68,81.03,22.59,80.95,22.49,81.03,22.50,81.10,22.56,81.03,22.62,80.85,22.65,80.88,22.64,81.08,22.62,81.22,22.64,81.15,22.64,81.10,22.60,81.08,22.55,81.08,22.51,81.05,22.50,81.05,22.49,81.03,22.49,80.95,22.48,80.83,22.48,80.75,22.45,80.72,22.44,80.75,22.40,80.75,22.39,80.75,22.39,80.70,22.46,80.65,22.52,80.55,22.55,80.50,22.54,80.38,22.51,80.25,22.49,80.30,22.46,80.45,22.44,80.55,22.41,80.50,22.40,80.38,22.43,80.30,22.51,80.22,22.60,80.15,22.64,80.08,22.65,80.05,22.66,80.10,22.68,80.20,22.84,80.30,22.99,80.33,23.15,80.33,23.15,80.55,23.16,80.78,23.16,80.85,23.19,80.67,23.26,80.50,23.34,80.47,23.31,80.72,23.23,80.97,23.15,81.22,23.19,81.20,23.25,81.17,23.31,81.15,23.31,81.15,23.31,81.12,23.32,81.10,23.40,81.10,23.40,81.08,23.35,81.10,23.31,80.95,23.35,80.83,23.38,80.70,23.39,80.72,23.29,80.75,23.21,80.67,23.15,80.60,23.16,80.55,23.14,80.62,23.10,80.72,23.06,80.78,23.07,80.85,23.15,80.90,23.23,80.90,23.29,80.85,23.30,80.78,23.32,80.65,23.35,80.55,23.39,80.42,23.40,80.38,23.49,80.38,23.54,80.38,23.59,80.40,23.57,80.45,23.52,80.50,23.46,80.53,23.43,80.50,23.46,80.50,23.49,80.58,23.40,80.65,23.30,80.72,23.20,80.72,23.24,80.78,23.26,80.83,23.31,80.72,23.36,80.60,23.44,80.60,23.49,80.78,23.50,80.92,23.50,80.90,23.49,80.88,23.48,80.88,23.48,80.90,23.50,80.92,23.54,80.92,23.52,80.67,23.49,80.42,23.45,80.15,23.50,80.12,23.56,80.12,23.62,80.12,23.61,80.20,23.60,80.28,23.56,80.38,23.52,80.40,23.51,80.25,23.52,80.10,23.52,80.05,23.50,80.20,23.48,80.35,23.56,80.45,23.65,80.55,23.70,80.67,23.65,80.72,23.60,80.85,23.59,80.97,23.55,80.88,23.52,80.62,23.52,80.35,23.56,80.30,23.60,80.28,23.59,80.28,23.57,80.28,23.64,80.30,23.71,80.22,23.79,80.15,23.76,80.05,23.75,80.03,23.74,79.88,23.75,79.75,23.79,79.90,23.81,80.17,23.81,80.17,23.80,79.90,23.77,79.62,23.77,79.67,23.76,79.90,23.76,80.10,23.80,80.30,23.82,80.30,23.86,80.28,23.88,80.22,23.89,80.22,23.89,80.15,23.84,80.10,23.79,80.15,23.75,80.25,23.80,80.10,23.86,79.88,23.91,79.65,23.91,79.65,23.91,79.53,23.91,79.40,23.90,79.53,23.85,79.80,23.80,80.05,23.80,80.03,23.81,79.92,23.82,79.85,23.84,79.83,23.81,79.88,23.79,79.95,23.75,80.00,23.79,80.03,23.82,79.97,23.80,79.88,23.74,79.83,23.65,79.88,23.64,80.03,23.70,80.17,23.76,80.25,23.80,80.25,23.77,80.25,23.76,80.22,23.77,80.25,23.80,80.20,23.80,80.15,23.77,80.08,23.74,80.10,23.75,80.25,23.80,80.40,23.79,80.55,23.74,80.58,23.68,80.50,23.68,80.35,23.66,80.20,23.68,80.28,23.70,80.42,23.69,80.60,23.69,80.60,23.75,80.55,23.85,80.50,23.88,80.45,23.82,80.47,23.76,80.50,23.75,80.50,23.81,80.58,23.88,80.67,23.95,80.75,23.96,80.42,23.99,80.08,23.94,79.80,23.86,79.90,23.85,80.00,23.90,80.10,23.95,80.17,23.95,80.17,23.94,80.15,23.94,80.08,23.94,80.08,23.94,80.05,24.04,80.05,24.14,80.05,24.21,80.20,24.19,80.35,24.11,80.35,24.07,80.17,24.04,80.12,24.02,80.15,24.01,80.15
RZ_802972_7086,0,425490,50,0,1,24.05,80.03,24.12,79.97,24.19,80.00,24.19,79.83,24.19,79.62,24.18,79.62,24.14,79.83,24.20,80.05,24.29,80.10,24.38,80.15,24.38,80.15,24.38,80.05,24.35,79.92,24.35,79.83,24.34,79.88,24.26,79.80,24.16,79.72,24.15,79.60,24.25,79.50,24.35,79.42,24.35,79.50,24.30,79.88,24.25,80.28,24.21,80.50,24.21,80.47,24.18,80.45,24.15,80.42,24.10,80.38,24.09,80.33,24.11,80.40,24.21,80.47,24.31,80.45,24.36,80.30,24.39,80.17,24.41,80.05,24.44,79.97,24.41,79.85,24.36,79.78,24.29,79.72,24.25,79.70,24.24,79.67,24.27,79.75,24.34,79.83,24.39,79.90,24.38,79.85,24.34,79.72,24.31,79.60,24.32,79.55,24.30,79.53,24.25,79.85
RZ_802972_7087,0,425490,50,0,1,24.21,80.12,24.24,80.38,24.20,80.33,24.16,80.28,24.27,80.25,24.45,80.25,24.60,80.20,24.55,80.12,24.44,80.08,24.39,79.97,24.38,79.80,24.45,79.62,24.54,79.92,24.57,80.30,24.57,80.30,24.55,79.92,24.52,79.55,24.54,79.55,24.59,79.55,24.64,79.53,24.69,79.50,24.70,79.50,24.71,79.55,24.71,79.62,24.71,79.67,24.70,79.72,24.70,79.78,24.70,79.83,24.70,79.85,24.64,79.88,24.59,79.90,24.54,79.90,24.56,79.78,24.51,79.72,24.45,79.75,24.44,79.95,24.48,80.03,24.51,80.05,24.57,80.10,24.64,80.10,24.71,80.00,24.71,79.90,24.76,79.85,24.80,79.88,24.81,79.92,24.79,80.03,24.76,80.10,24.77,80.00,24.81,79.85,24.86,79.67
RZ_802972_7088,0,425490,251,0,2,24.80,79.62,24.73,79.60,24.65,79.62,24.71,79.75,24.77,79.85,24.81,79.95,24.81,79.95,24.75,79.95,24.71,79.95,24.69,79.95,24.73,79.85,24.82,79.78,24.95,79.75,25.05,79.83,25.12,79.85,25.19,79.78,25.25,79.88,25.27,80.00,25.26,80.15,25.25,80.12,25.23,80.10,25.21,80.10,25.24,80.15,25.30,80.10,25.35,80.00,25.31,79.88,25.25,79.85,25.20,79.83,25.20,79.83,25.23,79.75,25.23,79.67,25.21,79.67,25.19,79.75,25.19,79.75,25.25,79.47,25.34,79.22,25.40,79.35,25.39,79.62,25.36,79.85,25.38,79.90,25.41,79.92,25.45,80.12,25.45,80.20,25.46,80.17,25.55,80.05,25.64,79.92,25.71,79.83,25.71,79.72,25.75,79.67,25.77,79.70,25.81,79.72,25.80,79.65,25.79,79.55,25.82,79.47,25.85,79.45,25.88,79.45,25.85,79.53,25.96,79.72,26.07,79.92,26.09,79.97,25.99,79.90,25.91,79.70,25.98,79.53,26.09,79.45,26.18,79.50,26.23,79.58,26.24,79.42,26.25,79.25,26.29,79.17,26.31,79.33,26.32,79.45,26.32,79.47,26.34,79.53,26.35,79.58,26.41,79.30,26.45,78.95,26.46,78.90,26.45,79.22,26.46,79.42,26.50,79.30,26.50,79.28,26.62,79.35,26.75,79.42,26.88,79.40,26.86,79.40,26.84,79.42,26.81,79.42,26.79,79.65,26.77,79.85,26.77,79.85,26.79,79.65,26.91,79.47,27.01,79.50,27.10,79.53,27.10,79.53,27.09,79.47,27.14,79.42,27.21,79.40,27.27,79.65,27.23,79.90,27.15,80.22,27.07,80.28,27.09,80.35,27.11,80.38,27.14,80.38,27.18,80.38,27.19,80.35,27.19,80.38,27.12,80.40,27.09,80.28,27.05,80.15,27.15,80.05,27.24,80.12,27.34,80.20,27.36,80.15,27.39,80.03,27.41,79.97,27.40,80.00,27.35,80.03,27.32,79.90,27.32,79.83,27.35,79.85,27.38,80.00,27.38,80.15,27.44,80.28,27.54,80.42,27.62,80.53,27.64,80.55,27.65,80.50,27.68,80.45,27.80,80.42,27.93,80.45,28.04,80.47,28.04,80.50,28.00,80.53,27.89,80.55,27.81,80.55,27.91,80.55,28.06,80.58,28.05,80.58,27.86,80.55,27.82,80.53,27.96,80.53,28.06,80.58,28.01,80.60,27.95,80.60,27.94,80.55,27.91,80.55,27.91,80.47,27.99,80.38,28.07,80.28,28.14,80.42,28.14,80.50,28.23,80.58,28.34,80.55,28.45,80.67,28.44,80.97,28.41,81.22,28.39,81.38,28.35,81.33,28.32,81.25,28.30,81.33,28.29,81.42,28.27,81.53,28.25,81.47,28.23,81.40,28.27,81.30,28.35,81.10,28.45,80.90,28.49,80.70,28.49,80.70,28.44,81.03,28.39,81.38,28.43,81.65,28.50,81.55,28.49,81.40,28.41,81.33,28.31,81.42,28.29,81.55,28.36,81.67,28.46,81.67,28.55,81.65,28.55,81.53,28.54,81.40,28.52,81.30,28.61,81.17,28.71,81.05,28.77,81.03,28.77,81.15,28.80,81.25,28.85,81.28,28.89,81.20,28.88,81.12,28.84,81.30,28.80,81.58,28.82,81.85,28.86,81.80,28.90,81.78,28.90,81.78,28.89,81.80,28.88,81.83,28.86,81.80,28.86,81.75,28.86,81.72,28.90,81.72,28.95,81.80,29.04,81.88,29.07,82.00,29.02,82.10,28.93,82.20,28.79,82.28,28.76,82.20,28.76,82.12,28.80,82.05,28.84,82.05,28.86,81.85,28.89,81.65,28.89,81.42,28.89,81.55,28.85,81.78,28.82,82.03,28.80,82.17,28.80,82.20,28.86,82.12,28.91,82.08,28.96,82.03,28.96,82.10,28.99,82.17,29.02,82.12,29.05,82.00,29.06,81.95,29.04,82.08,29.01,82.20,28.99,82.25,28.96,82.25,28.96,82.28,28.99,82.30,29.02,82.45,29.05,82.55,29.06,82.70,29.04,82.75,29.01,82.83,29.01,82.85,29.04,82.83,29.02,82.78,28.99,82.67,28.93,82.58,28.86,82.45,28.80,82.38,28.88,82.38,28.99,82.42
RZ_802972_7089,0,425580,50,90,2,29.10,82.45,29.07,82.55,29.05,82.65,29.04,82.75,29.06,82.75,29.14,82.50,29.20,82.25,29.29,82.03,29.30,82.03,29.30,82.10,29.25,82.17,29.20,82.25,29.14,82.25,29.10,82.35,29.21,82.58,29.36,82.80,29.46,82.90,29.32,82.75,29.20,82.58,29.10,82.53,29.10,82.62,29.07,82.75,29.07,82.55,29.19,82.38,29.30,82.25,29.40,82.33,29.41,82.22,29.40,82.08,29.38,82.25,29.35,82.58,29.31,82.83,29.29,82.75,29.26,82.62,29.25,82.60,29.25,82.60,29.24,82.60,29.21,82.60,29.21,82.62,29.21,82.67,29.20,82.72,29.20,82.72,29.21,82.70,29.21,82.67,29.29,82.65,29.38,82.60,29.35,82.53,29.24,82.47,29.15,82.45,29.18,82.42,29.23,82.38
RZ_802972_7090,0,425580,51,0,2,29.26,82.33,29.27,82.25,29.25,82.17,29.24,82.08,29.29,82.05,29.30,82.03,29.32,82.05,29.38,82.30,29.49,82.45,29.52,82.50,29.45,82.28,29.35,82.20,29.32,82.22,29.31,82.20,29.32,82.15,29.34,82.05,29.34,82.03,29.43,82.03,29.50,82.03,29.55,82.15,29.46,82.22,29.39,82.30,29.31,82.30,29.27,82.38,29.32,82.38,29.45,82.30,29.56,82.50,29.60,82.65,29.56,82.83,29.54,82.80,29.49,82.88,29.45,82.97,29.41,83.00,29.45,83.05,29.49,83.08,29.51,83.08,29.52,83.05,29.54,83.00,29.54,82.95,29.52,82.90,29.51,82.70,29.50,82.40,29.50,82.15,29.64,82.05,29.77,82.03,29.91,82.12,30.06,82.28,30.41,82.45,30.79,82.47,31.10,82.65,31.44,82.80
RZ_802972_7091,0,425580,50,0,2,31.91,83.12,32.49,83.28,33.30,83.45,34.02,83.50,34.99,83.70,35.73,83.90,36.60,84.05,37.36,84.00,38.25,83.80,39.00,83.60,39.73,83.50,40.14,83.60,40.46,83.67,40.71,83.67,41.09,83.72,41.45,83.78,41.62,83.70,41.65,83.40,41.66,83.10,41.66,83.05,41.70,83.45,41.75,83.85,41.79,84.33,41.76,84.53,41.76,84.53,41.75,84.35,41.74,84.15,41.73,84.12,41.70,84.17,41.67,84.28,41.66,84.33,41.66,84.30,41.62,84.28,41.56,84.15,41.50,84.03,41.48,83.90,41.46,83.90,41.45,84.03,41.44,84.20,41.41,84.35,41.39,84.33,41.38,84.28,41.35,84.25,41.34,84.28,41.27,84.65,41.20,85.00,41.15,85.03,41.08,84.70,41.04,84.38,41.00,84.38
RZ_802972_7092,0,425580,352,0,0,41.04,84.38,41.02,84.38,40.99,84.38,40.96,84.35,40.96,84.50,41.00,84.75,41.02,85.03,41.08,85.12,41.10,85.05,41.12,85.03,41.12,85.10,41.09,85.20,41.04,85.20,41.00,85.12,41.01,84.92,41.02,84.78,40.90,84.45,40.76,84.25,40.60,84.05,40.56,84.03,40.54,84.05,40.55,84.08,40.56,84.08,40.55,84.12,40.52,84.30,40.42,84.47,40.36,84.40,40.42,84.25,40.55,84.10,40.65,84.12,40.62,84.15,40.58,84.25,40.55,84.35,40.50,84.42,40.48,84.45,40.54,84.47,40.61,84.50,40.69,84.47,40.67,84.42,40.67,84.33,40.66,84.28,40.66,84.17,40.64,84.00,40.62,83.83,40.60,83.95,40.67,84.17,40.76,84.33,40.86,84.25,40.86,84.12,40.88,84.05,40.86,84.00,40.84,84.08,40.81,84.17,40.73,84.12,40.65,84.03,40.58,83.95,40.58,83.95,40.67,83.83,40.76,83.67,40.89,83.55,40.91,83.60,40.90,83.62,40.88,83.65,40.85,83.70,40.85,83.90,40.89,84.05,40.94,83.95,41.01,83.70,41.00,83.47,40.95,83.53,40.90,83.60,40.89,83.62,40.90,83.53,40.90,83.40,40.89,83.40,40.86,83.58,40.85,83.75,40.86,83.85,40.89,83.85,40.95,83.83,41.00,83.75,41.06,83.65,41.09,83.58,41.04,83.40,40.95,83.33,40.85,83.28,40.83,83.42,40.80,83.55,40.80,83.53,40.86,83.42,40.92,83.45,40.96,83.60,40.94,83.78,40.94,83.83,41.00,83.85,41.06,83.85,41.15,83.88,41.19,83.88,41.21,83.88,41.21,83.53,41.15,83.15,41.09,83.12,41.04,83.45,41.06,83.62,41.09,83.45,41.10,83.30,41.10,83.25,41.12,83.15,41.14,83.05,41.15,82.97,41.16,82.92,41.17,82.88,41.16,83.00,41.15,83.20,41.09,83.17,41.04,82.95,40.95,82.72,40.90,82.80,41.01,83.00,41.16,83.17,41.29,83.38,41.23,83.47,41.17,83.53,41.14,83.47,41.17,83.42,41.23,83.42,41.29,83.42,41.31,83.53,41.33,83.60,41.33,83.55,41.30,83.42,41.30,83.30,41.33,83.33,41.36,83.28,41.33,83.17,41.27,83.08,41.23,82.97,41.24,82.88,41.26,82.88,41.25,82.92,41.24,83.00,41.26,83.03,41.33,83.00,41.38,82.97,41.36,82.90,41.34,82.88,41.30,82.75,41.21,82.65,41.15,82.55,41.21,82.58,41.31,82.60,41.39,82.62,41.34,82.65,41.29,82.70,41.23,82.72,41.20,82.85,41.14,82.92,41.09,82.88,41.08,82.78,41.16,82.67,41.26,82.67,41.36,82.65,41.42,82.65,41.41,82.62,41.38,82.45,41.39,82.25,41.41,82.47,41.38,82.88,41.29,83.30,41.25,83.33,41.34,83.38,41.42,83.50,41.59,83.72,41.95,84.03,42.50,84.55,43.65,85.08,44.62,85.83,45.99,86.75,47.04,88.30,48.50,90.50,49.83,92.35,51.40,93.88,52.80,95.38,54.34,97.15,55.81,99.08,57.42,100.50,59.01,102.28,60.44,104.22,61.67,106.40,62.77,108.15,64.00,110.00,65.26,111.95,66.26,114.33,67.12,116.47,67.84,118.85,68.64,121.38,69.38,123.90,70.15,126.20,70.75,128.38,71.46,130.93,71.92,133.20,72.50,136.05,72.92,138.65,73.36,142.00,73.76,144.78,73.94,147.93,74.12,150.57,74.38,153.75,74.56,156.88,74.72,160.10,75.09,162.88,75.49,164.95,76.05,167.15,76.21,169.18,76.69,171.38,76.97,173.07,77.24,174.68,77.45,176.07,77.66,177.57,77.89,178.75,78.04,180.32,78.19,181.78,78.39,183.65,78.45,184.75,78.51,185.85,78.64,186.55,78.72,187.22,78.80,187.43,78.74,187.68,78.69,187.97,78.66,188.25,78.69,188.18,78.71,188.10,78.72,188.25,78.74,188.43,78.79,188.57,78.81,188.40,78.84,188.03,78.83,187.65,78.85,187.30,78.85,187.12,78.70,186.97,78.54,186.85,78.34,186.75,78.15,186.68,78.00,186.28,77.86,185.85,77.85,185.43,77.74,185.40,77.65,185.15,77.56,185.00,77.54,184.85,77.50,184.90,77.49,184.78,77.47,184.32,77.47,183.95,77.38,183.62,77.28,183.57,77.17,183.18,77.20,182.80,77.21,182.60,77.21,182.75,77.11,182.85,77.03,182.72,76.89,182.57,76.85,182.43,76.80,182.38,76.81,182.40,76.83,182.18,76.83,182.03,76.81,181.90,76.83,181.97,76.84,181.97,76.85,181.65,76.81,181.38,76.81,181.10,76.83,181.00,76.81,180.88,76.76,180.93,76.64,181.05,76.56,180.80,76.47,180.43,76.47,180.05,76.46,180.03,76.45,179.97,76.44,179.95,76.38,179.95,76.35,180.03,76.26,180.07,76.22,180.05,76.20,179.97,76.24,179.88,76.28,179.88,76.31,179.90,76.33,179.97,76.29,180.03,76.26,179.95,76.22,179.80,76.22,179.68,76.22,179.57,76.21,179.53,76.20,179.45,76.20,179.50,76.24,179.50,76.28,179.50,76.31,179.45,76.30,179.50,76.20,179.60,76.11,179.57,76.14,179.57,76.25,179.57,76.28,179.72,76.16,179.72,76.05,179.70,76.05,179.68,76.09,179.65,76.14,179.65,76.15,179.68,76.17,179.70,76.20,179.53,76.24,179.03,76.28,178.53,76.28,178.22,76.25,178.28,76.20,178.43,76.16,178.57,76.12,178.65,76.10,178.68,76.09,178.68,76.08,178.60,76.08,178.50,76.04,178.38,76.00,178.30,75.99,178.30,76.00,178.30,76.00,178.30,75.97,178.28,75.88,178.28,75.79,178.25,75.75,178.20,75.79,178.15,75.80,178.12,75.81,178.12,75.83,178.10,75.83,178.35,75.80,178.62,75.76,179.03,75.70,179.12,75.66,178.88,75.64,178.50,75.60,178.12,75.59,178.28
RZ_802972_7093,0,425580,50,0,0,75.60,178.40,75.67,178.22,75.75,177.95,75.80,177.72,75.81,177.80,75.80,177.90,75.79,177.97,75.78,178.05,75.76,178.07,75.76,178.00,75.76,177.93,75.80,177.85,75.83,177.85,75.85,177.85,75.85,177.90,75.85,177.95,75.86,177.82,75.88,177.68,75.88,177.55,75.88,177.65,75.88,177.88,75.85,178.07,75.83,178.10,75.79,178.00,75.76,178.03,75.75,178.12,75.76,178.22,75.76,178.22,75.76,178.28,75.74,178.40,75.72,178.50,75.80,178.53,75.91,178.50,76.04,178.50,76.00,178.57,75.91,178.60,75.83,178.62,75.79,178.50,75.76,178.35,75.80,178.18,75.86,178.12,75.91,178.07,75.96,178.10,76.01,178.18,76.00,178.28,75.94,178.35,75.85,178.32,75.83,178.25,75.76,178.20,75.72,178.25
RZ_802972_7094,0,425580,50,0,0,75.86,178.22,76.04,178.28,76.21,178.32,76.20,178.32,76.14,178.35,76.10,178.40,76.08,178.53,76.14,178.55,76.16,178.53,76.14,178.40,76.09,178.22,76.03,178.10,76.09,178.05,76.14,178.07,76.12,178.25,76.06,178.43,75.99,178.55,75.97,178.45,75.96,178.38,75.95,178.30,75.91,178.22,75.86,178.12,75.85,178.25,75.90,178.50,75.95,178.80,75.99,178.88,75.99,178.80,76.00,178.70,76.00,178.55,76.01,178.57,76.05,178.57,76.09,178.53,76.17,178.45,76.21,178.40,76.24,178.40,76.17,178.43,76.11,178.53,76.05,178.57,76.03,178.60,75.99,178.60,75.95,178.57,75.92,178.60,75.91,178.57,75.90,178.57,75.90,178.50,75.94,178.45,75.97,178.38,75.99,178.38,75.97,178.40,75.96,178.35
RZ_802972_7095,0,425580,50,0,0,75.94,178.32,75.92,178.22,75.94,178.15,75.85,177.97,75.79,177.88,75.76,177.85,75.80,178.00,75.85,178.28,75.90,178.55,75.95,178.80,75.96,178.90,75.94,178.95,75.92,178.97,75.91,179.03,75.92,179.07,75.90,179.12,75.88,179.20,75.90,179.22,75.96,179.22,75.92,179.22,75.81,179.20,75.58,179.15,75.42,179.07,75.30,178.53,75.16,177.10,75.04,175.43,74.92,173.40,74.85,171.82,74.76,169.65,74.62,167.75,74.56,166.00,74.56,164.03,74.42,161.95,74.05,159.70,73.50,157.40,73.01,154.97,72.70,152.07,72.39,149.93,72.09,147.38,71.78,144.43,71.44,140.47,70.92,137.32,70.38,134.57,69.88,132.35,69.66,129.32,69.31,127.10,68.84,124.50,68.15,122.42,67.64,119.67,67.21,117.62
RZ_802972_7096,0,425580,50,0,0,66.84,115.35,66.35,113.83,66.01,111.70,65.53,110.17,65.30,107.67,64.96,106.12,64.76,104.15,64.58,102.33,64.14,100.58,63.83,99.00,63.45,97.88,63.27,96.35,63.10,94.88,62.62,93.70,62.27,92.47,61.76,91.62,61.40,90.28,60.83,89.30,60.33,88.35,59.96,88.08,59.64,88.28,59.42,88.45,59.24,88.42,59.25,88.22,59.24,88.15,59.23,88.28,59.20,88.38,59.24,88.40,59.34,88.72,59.44,89.03,59.36,89.33,59.23,89.30,59.08,89.50,58.98,89.70,58.86,89.90,58.75,90.20,58.69,90.62,58.62,91.10,58.76,91.65,58.95,92.08,59.12,92.45,59.09,92.70,59.06,92.97,59.02,93.25,59.01,93.20,59.00,93.17,58.98,93.53,58.96,93.92,58.96,94.33,58.99,94.33
RZ_802972_7097,0,425580,50,0,0,59.00,94.35,59.01,94.38,59.01,94.70,59.01,95.00,58.99,95.35,58.95,95.45,58.90,95.80,58.85,96.05,58.80,96.28,58.75,96.28,58.75,96.35,58.77,96.50,58.80,96.62,58.80,96.72,58.79,97.03,58.77,97.33,58.80,97.60,58.83,97.60,58.85,97.58,58.95,97.62,59.04,97.70,59.19,97.83,59.21,97.88,59.24,97.92,59.14,98.12,59.08,98.33,59.06,98.53,59.14,98.42,59.17,98.28,59.19,98.12,59.17,98.12,59.15,98.28,59.15,98.58,59.17,98.78,59.20,98.90,59.17,98.90,59.16,98.90,59.14,98.72,59.11,98.58,59.12,98.67,59.15,98.95,59.17,99.17,59.17,99.12,59.17,99.25,59.16,99.45,59.17,99.38,59.17,99.20,59.19,99.05,59.19,99.10,59.15,99.08
RZ_802972_7098,0,425580,50,0,0,59.10,99.03,59.12,99.15,59.21,99.25,59.31,99.15,59.35,98.92,59.34,98.75,59.31,98.80,59.31,98.85,59.35,98.85,59.41,98.85,59.44,98.85,59.44,98.83,59.40,98.92,59.36,99.03,59.36,99.12,59.33,99.12,59.30,99.12,59.25,99.12,59.25,99.12,59.34,99.40,59.42,99.67,59.50,99.75,59.50,99.50,59.48,99.25,59.48,99.22,59.46,99.17,59.45,99.10,59.42,99.05,59.38,99.08,59.35,99.10,59.31,99.15,59.30,99.15,59.38,99.12,59.48,99.15,59.55,99.17,59.52,99.17,59.51,99.15,59.52,99.12,59.55,99.10,59.56,99.10,59.56,99.17,59.52,99.28,59.49,99.38,59.48,99.42,59.51,99.47,59.58,99.55,59.64,99.58,59.67,99.60,59.69,99.45,59.64,99.35
RZ_802972_7099,0,425580,50,0,0,59.60,99.05,59.52,98.88,59.51,98.72,59.44,98.65,59.39,98.55,59.51,98.45,59.69,98.47,59.80,98.55,59.74,98.50,59.67,98.40,59.67,98.30,59.67,98.25,59.67,98.17,59.69,98.12,59.71,98.15,59.75,98.17,59.77,98.20,59.79,98.58,59.77,98.95,59.79,99.22,59.83,99.05,59.84,98.90,59.83,98.83,59.77,98.75,59.76,98.20,59.75,97.65,59.75,97.35,59.80,97.45,59.85,97.55,59.92,97.50,59.94,97.47,59.94,97.47,59.89,97.50,59.81,97.50,59.73,97.47,59.75,97.38,59.81,97.30,59.86,97.47,59.88,97.72,59.91,97.95,59.95,97.92,59.98,97.72,59.98,97.53,59.96,97.33,59.95,97.28,59.94,97.25,59.95,97.25,59.95,97.28,59.94,97.35,59.91,97.40
RZ_802972_7100,0,425580,50,0,0,59.89,97.42,59.89,97.50,59.95,97.60,60.00,97.65,60.02,97.65,60.11,97.65,60.24,97.50,60.34,97.28,60.31,97.10,60.29,97.12,60.25,97.50,60.24,97.85,60.19,98.10,60.16,97.75,60.23,97.38,60.39,97.00,60.52,96.90,60.54,96.75,60.51,96.70,60.46,96.90,60.49,97.12,60.50,97.33,60.58,97.30,60.64,97.33,60.56,97.35,60.44,97.30,60.40,97.15,60.49,97.10,60.58,97.08,60.55,97.12,60.54,97.12,60.64,97.15,60.74,97.15,60.73,97.17,60.59,97.15,60.51,97.12,60.56,97.03,60.55,96.92,60.49,96.80,60.44,96.72,60.46,96.75,60.50,96.85,60.54,97.12,60.58,97.33,60.61,97.25,60.65,97.00,60.65,96.78,60.67,96.70,60.75,96.58,60.85,96.45
RZ_802972_7101,0,425580,50,0,0,60.92,96.53,60.98,96.62,61.00,96.72,61.02,96.70,61.00,96.70,60.98,96.67,61.00,96.58,61.05,96.45,61.00,96.40,60.91,96.50,60.79,96.58,60.75,96.58,60.84,96.55,60.96,96.55,60.92,96.70,60.76,96.85,60.66,96.90,60.74,96.78,60.92,96.53,61.04,96.38,61.17,96.20,61.21,96.30,61.20,96.40,61.14,96.50,61.09,96.47,61.06,96.45,61.06,96.45,61.06,96.47,61.17,96.22,61.25,95.95,61.34,95.65,61.26,95.72,61.21,95.85,61.17,95.92,61.20,95.92,61.21,95.85,61.26,95.88,61.35,95.92,61.42,96.00,61.42,95.80,61.39,95.58,61.45,95.42,61.54,95.55,61.62,95.78,61.62,95.92,61.61,96.00,61.61,95.95,61.60,95.92,61.60,95.95,61.60,95.97
RZ_802972_7102,0,425580,50,0,0,61.58,96.05,61.58,96.12,61.56,96.15,61.49,96.15,61.41,96.15,61.46,95.83,61.60,95.53,61.74,95.50,61.74,95.80,61.75,96.05,61.79,95.90,61.80,95.78,61.84,95.62,61.86,95.60,61.89,95.62,61.88,95.62,61.86,95.55,61.86,95.40,61.88,95.20,61.91,94.90,61.92,94.65,61.98,94.75,62.01,95.03,62.05,95.30,62.05,95.33,62.05,95.33,62.11,95.33,62.16,95.30,62.23,95.28,62.21,95.17,62.19,95.00,62.12,94.83,62.08,94.75,62.10,94.72,62.16,94.72,62.24,94.85,62.24,95.03,62.24,95.20,62.29,95.05,62.34,94.90,62.40,94.78,62.39,94.83,62.38,94.95,62.38,95.05,62.40,94.97,62.51,94.78,62.61,94.60,62.61,94.65,62.52,94.75,62.45,94.85
RZ_802972_7103,0,425580,50,0,0,62.46,94.88,62.58,94.65,62.66,94.45,62.80,94.28,62.84,94.42,62.86,94.55,62.84,94.65,62.83,94.62,62.83,94.62,62.85,94.85,62.90,95.10,62.94,95.45,62.99,95.55,63.00,95.60,63.02,95.53,63.01,95.45,63.06,95.47,63.14,95.47,63.24,95.17,63.27,94.85,63.27,94.83,63.25,95.10,63.25,95.28,63.26,95.15,63.21,95.03,63.15,95.05,63.12,95.15,63.17,95.28,63.20,95.20,63.21,95.03,63.23,94.85,63.26,94.95,63.30,95.05,63.34,95.03,63.44,94.92,63.55,94.75,63.65,94.70,63.65,94.67,63.64,94.78,63.58,94.83,63.55,94.83,63.58,94.83,63.60,94.80,63.61,94.83,63.62,94.80,63.71,94.78,63.80,94.62,63.84,94.55,63.83,94.67,63.80,94.85
RZ_802972_7104,0,425580,51,0,0,63.89,94.90,63.99,94.78,64.10,94.53,64.11,94.38,64.11,94.30,64.10,94.42,64.11,94.60,64.11,94.72,64.12,94.80,64.21,94.75,64.31,94.70,64.40,94.60,64.36,94.58,64.33,94.58,64.30,94.58,64.30,94.90,64.29,95.20,64.30,95.30,64.35,95.08,64.39,94.90,64.41,94.90,64.44,94.92,64.56,95.08,64.66,95.22,64.74,95.17,64.72,94.90,64.72,94.60,64.72,94.55,64.74,94.58,64.79,94.58,64.81,94.65,64.86,94.70,64.92,94.75,64.97,94.70,64.99,94.78,64.90,94.85,64.84,94.67,64.85,94.50,64.91,94.30,64.96,94.65,64.94,95.00,64.91,95.33,64.91,95.30,64.94,95.28,64.95,95.25,64.96,95.15,65.04,94.92,65.12,94.65,65.28,94.45,65.38,94.38,65.47,94.30
RZ_802972_7105,0,425580,50,0,0,65.50,94.28,65.49,94.25,65.44,94.25,65.40,94.28,65.35,94.28,65.41,94.28,65.47,94.25,65.60,94.25,65.66,94.25,65.69,94.25,65.66,94.33,65.64,94.45,65.65,94.60,65.69,94.72,65.75,94.78,65.81,94.55,65.86,94.25,65.86,93.95,65.89,94.00,65.91,94.05,65.96,94.10,66.01,94.08,66.05,94.03,66.05,94.08,66.01,94.17,65.99,94.30,66.06,94.35,66.16,94.40,66.26,94.40,66.24,94.40,66.21,94.40,66.31,94.40,66.45,94.42,66.56,94.30,66.55,94.17,66.54,93.97,66.58,93.88,66.61,93.80,66.62,93.85,66.61,94.00,66.61,94.12,66.64,94.00,66.66,93.75,66.69,93.58,66.66,93.67,66.66,93.80,66.70,93.85,66.78,93.90,66.89,93.95,66.96,93.92
RZ_802972_7106,0,425580,50,0,5,67.03,93.80,67.12,93.67,67.22,93.62,67.31,93.75,67.30,93.85,67.28,93.90,67.22,93.92,67.19,93.95,67.14,94.00,67.12,94.03,67.14,94.03,67.16,94.03,67.22,94.00,67.30,93.95,67.36,93.97,67.38,94.00,67.38,94.00,67.56,93.92,67.74,93.92,67.91,93.95,67.89,93.90,67.86,93.80,67.88,93.67,67.91,93.62,68.00,93.78,68.08,93.97,68.19,94.17,68.25,94.20,68.35,94.03,68.39,93.85,68.44,93.85,68.44,94.03,68.45,94.15,68.51,94.10,68.59,93.95,68.66,93.72,68.69,93.53,68.70,93.53,68.69,93.58,68.66,93.65,68.64,93.67,68.61,93.78,68.61,93.97,68.71,94.08,68.79,94.10,68.86,94.05,68.84,94.15,68.83,94.22,68.79,94.28,68.75,94.22
RZ_802972_7107,0,425580,50,0,5,68.72,94.12,68.78,94.08,68.81,94.00,68.89,93.92,68.95,93.70,69.03,93.55,69.11,93.50,69.17,93.58,69.26,93.65,69.26,93.70,69.28,93.78,69.29,93.92,69.31,94.00,69.36,94.05,69.42,94.05,69.49,94.08,69.53,94.12,69.53,94.17,69.54,94.25,69.61,94.28,69.69,94.20,69.76,94.08,69.80,93.95,69.83,93.88,69.85,93.88,69.88,93.92,69.88,94.03,69.86,94.12,69.85,94.17,69.86,94.20,69.89,94.20,69.95,94.12,70.06,94.12,70.17,94.17,70.24,94.22,70.36,94.20,70.50,94.25,70.62,94.30,70.58,94.08,70.53,93.75,70.51,93.45,70.58,93.42,70.65,93.28,70.70,93.15,70.71,93.08,70.72,93.38,70.71,93.65,70.70,93.88,70.69,94.00,70.91,94.12
RZ_802972_7108,0,425580,50,0,5,71.28,94.20,71.65,94.20,72.05,94.22,72.41,94.33,72.97,94.40,73.47,94.62,74.12,94.80,74.78,95.35,75.55,95.70,76.34,96.25,77.22,96.38,78.00,96.50,78.96,96.60,79.70,96.70,80.65,96.80,81.34,96.92,82.36,97.12,83.14,97.35,84.01,97.30,84.60,97.20,85.38,97.12,85.89,97.17,86.56,97.20,87.01,97.50,87.55,97.85,87.89,98.20,88.21,98.17,88.53,98.08,88.80,98.17,88.94,98.35,89.03,98.40,89.01,98.25,89.10,98.10,89.19,98.08,89.36,98.12,89.44,98.17,89.51,98.22,89.47,98.47,89.45,98.62,89.49,98.67,89.54,98.47,89.59,98.40,89.54,98.47,89.49,98.62,89.45,98.85,89.46,99.00,89.42,98.95,89.38,98.75,89.33,98.55,89.34,98.35
RZ_802972_7109,0,425580,50,0,5,89.28,98.25,89.21,98.17,89.25,98.17,89.35,98.28,89.45,98.62,89.46,98.97,89.49,99.08,89.51,98.78,89.49,98.47,89.40,98.35,89.33,98.38,89.25,98.25,89.31,98.10,89.35,97.97,89.36,98.00,89.31,98.03,89.34,98.05,89.39,98.08,89.44,97.92,89.44,97.78,89.44,97.78,89.39,97.92,89.34,97.97,89.28,97.88,89.25,97.80,89.36,97.80,89.47,97.83,89.60,97.85,89.60,97.92,89.59,97.95,89.59,97.90,89.56,97.83,89.55,97.65,89.53,97.50,89.64,97.38,89.74,97.40,89.84,97.40,89.90,97.40,89.95,97.38,90.04,97.33,90.08,97.33,90.10,97.35,90.09,97.38,90.10,97.30,90.14,97.25,90.20,97.28,90.26,97.42,90.34,97.58,90.39,97.62,90.40,97.58
RZ_802972_7110,0,425580,50,0,5,90.38,97.50,90.42,97.42,90.50,97.38,90.58,97.38,90.56,97.35,90.58,97.35,90.58,97.33,90.59,97.25,90.59,97.08,90.65,96.88,90.81,96.72,90.97,96.65,91.09,96.80,91.09,96.97,91.15,97.10,91.22,97.05,91.28,97.00,91.25,97.00,91.33,96.95,91.44,96.92,91.60,96.90,91.65,97.05,91.71,97.15,91.69,97.28,91.67,97.28,91.66,97.17,91.66,97.00,91.67,96.80,91.71,96.65,91.83,96.55,91.92,96.45,92.04,96.40,92.12,96.38,92.21,96.47,92.26,96.60,92.28,96.35,92.28,95.97,92.28,95.90,92.35,96.17,92.41,96.45,92.58,96.42,92.66,96.40,92.72,96.38,92.76,96.35,92.83,96.58,92.91,96.80,92.96,96.80,92.96,96.58,92.96,96.35,92.96,96.45
RZ_802972_7111,0,425580,51,0,5,92.97,96.65,93.00,96.78,93.04,96.75,93.09,96.70,93.14,96.70,93.16,96.80,93.21,96.83,93.26,96.67,93.31,96.53,93.35,96.33,93.39,96.28,93.44,96.35,93.51,96.60,93.58,96.85,93.69,96.78,93.75,96.55,93.75,96.30,93.67,96.25,93.62,96.17,93.66,96.17,93.72,96.22,93.79,96.30,93.83,96.35,93.84,96.38,93.83,96.40,93.85,96.45,93.91,96.47,93.99,96.35,94.01,96.20,94.01,96.08,94.03,96.03,94.03,95.95,94.19,95.92,94.35,95.92,94.50,95.97,94.50,96.00,94.58,95.97,94.64,95.90,94.65,95.92,94.50,96.00,94.35,96.10,94.01,96.08,93.66,95.95,93.15,95.83,92.51,96.05,91.89,96.40,91.19,96.30,90.58,95.95,89.71,95.60,88.79,95.25,87.56,94.90
RZ_802972_7112,0,425580,51,0,5,86.26,94.42,84.54,94.35,82.74,94.22,80.90,94.20,79.14,94.08,77.29,93.80,75.19,93.50,72.88,93.38,70.53,92.62,68.20,91.80,66.20,90.95,64.30,90.67,62.14,90.42,59.80,90.25,57.55,90.17,55.35,90.10,53.15,90.00,50.96,89.97,49.08,90.03,47.38,90.10,45.74,90.40,44.36,90.70,43.04,90.97,41.83,90.80,40.60,90.50,39.48,90.17,38.60,90.05,37.50,90.05,36.62,90.08,35.60,89.88,34.85,89.53,33.95,89.15,33.19,88.97,32.48,88.92,31.85,89.03,31.38,89.12,31.05,89.22,30.91,89.17,30.80,89.10,30.75,89.00,30.68,88.70,30.60,88.42,30.69,87.95,30.88,87.70,31.05,87.53,31.10,87.58,31.18,87.38,31.27,87.12,31.41,86.90,31.68,86.97,31.90,87.05
RZ_802972_7113,0,425580,50,0,5,32.11,87.10,32.10,87.15,32.10,87.12,32.11,87.08,32.26,87.03,32.40,87.03,32.54,87.08,32.55,86.90,32.66,86.72,32.77,86.72,32.88,86.90,32.88,87.08,33.00,87.05,33.11,87.00,33.35,86.97,33.48,87.03,33.59,87.03,33.58,87.00,33.55,87.00,33.55,87.05,33.67,87.15,33.84,87.20,34.02,87.38,34.09,87.50,34.14,87.40,34.17,87.15,34.23,86.88,34.19,86.80,34.12,86.83,34.17,86.95,34.29,87.08,34.40,87.38,34.44,87.60,34.48,87.80,34.52,87.70,34.66,87.60,34.85,87.50,35.02,87.47,35.06,87.40,35.02,87.33,34.99,87.33,34.96,87.40,34.95,87.28,34.95,87.08,34.92,86.88,34.89,86.92,35.06,87.05,35.27,87.12,35.52,87.30,35.54,87.40
RZ_802972_7114,0,425580,50,0,5,35.54,87.50,35.52,87.40,35.52,87.22,35.52,87.08,35.60,87.05,35.67,87.15,35.79,87.25,35.83,87.30,35.89,87.22,35.96,87.10,35.98,86.97,36.00,87.03,35.96,87.20,35.98,87.40,35.99,87.45,36.02,87.47,36.08,87.53,36.10,87.60,36.12,87.40,36.17,87.17,36.24,86.95,36.29,86.92,36.33,86.92,36.36,86.92,36.41,86.85,36.46,86.78,36.54,86.90,36.60,87.20,36.65,87.53,36.66,87.60,36.66,87.60,36.67,87.47,36.73,87.38,36.77,87.28,36.83,87.33,36.85,87.35,36.88,87.35,36.91,87.30,36.92,87.28,36.94,87.17,37.04,87.05,37.16,86.92,37.29,86.97,37.27,87.08,37.23,87.20,37.16,87.30,37.21,87.35,37.27,87.42,37.39,87.38,37.41,87.35
RZ_802972_7115,0,425580,50,0,5,37.44,87.28,37.42,87.20,37.41,87.05,37.38,86.92,37.34,86.97,37.31,87.10,37.31,87.10,37.33,87.00,37.35,87.00,37.41,87.10,37.49,87.12,37.56,87.03,37.64,86.95,37.70,87.03,37.74,87.10,37.74,87.10,37.75,87.03,37.76,87.00,37.76,87.03,37.77,87.08,37.75,87.08,37.69,87.22,37.83,87.38,38.01,87.47,38.19,87.33,38.16,87.17,38.10,87.12,38.06,87.15,37.98,87.20,37.91,87.25,38.00,87.30,38.15,87.33,38.30,87.12,38.31,86.88,38.33,86.55,38.33,86.47,38.33,86.42,38.33,86.53,38.35,86.62,38.38,86.83,38.33,87.00,38.29,87.05,38.25,86.92,38.27,86.85,38.26,86.80,38.25,86.92,38.24,87.03,38.30,87.15,38.36,87.20,38.44,87.10
RZ_802972_7116,0,425580,49,0,5,38.49,86.85,38.54,86.60,38.60,86.47,38.61,86.47,38.62,86.53,38.62,86.58,38.62,86.60,38.62,86.62,38.62,86.67,38.62,86.78,38.64,86.85,38.65,86.70,38.67,86.45,38.70,86.20,38.75,86.10,38.80,86.05,38.83,85.97,38.80,86.00,38.79,86.08,38.81,86.15,38.81,86.12,38.76,86.05,38.71,85.92,38.70,85.85,38.70,85.85,38.69,85.95,38.66,86.12,38.79,86.25,39.00,86.53,39.21,86.72,39.26,86.80,39.27,86.65,39.11,86.53,38.94,86.50,38.88,86.33,39.01,86.15,39.15,85.97,39.19,86.03,39.17,86.05,39.12,86.08,39.08,86.08,39.05,86.10,39.09,86.12,39.16,86.15,39.26,86.40,39.34,86.67,39.26,86.75,39.16,86.58,39.04,86.38
RZ_802972_7117,0,425580,50,0,5,39.01,86.38,39.21,86.35,39.42,86.33,39.55,86.25,39.46,86.22,39.38,86.42,39.38,86.65,39.40,86.40,39.44,85.92,39.51,85.42,39.56,85.42,39.60,85.67,39.60,85.92,39.58,86.42,39.55,86.67,39.55,86.90,39.56,86.88,39.59,86.83,39.61,86.88,39.62,86.90,39.67,86.78,39.74,86.62,39.79,86.50,39.81,86.50,39.84,86.65,39.85,86.80,39.85,86.95,39.88,86.92,39.90,86.92,39.91,86.92,39.90,86.60,39.88,86.28,39.86,86.00,39.86,86.10,39.89,86.25,39.90,86.33,39.91,86.28,39.96,86.15,40.01,85.97,39.90,85.85,39.74,85.78,39.54,85.70,39.38,85.80,39.24,85.92,39.17,86.03,39.34,86.05,39.59,86.03,39.92,86.03,40.36,86.05,41.21,86.12
RZ_802972_7118,0,425580,50,0,5,42.33,86.42,43.67,86.78,45.23,87.20,46.91,87.38,48.74,87.95,50.29,88.45,52.12,89.10,54.09,89.45,56.31,90.12,58.50,90.60,60.62,91.40,62.84,92.10,64.89,93.12,67.09,93.60,69.03,94.62,71.21,95.30,72.91,96.03,74.84,96.33,76.61,97.03,78.64,97.67,80.45,98.12,82.30,98.17,84.06,98.45,85.90,98.75,87.47,99.10,88.61,99.28,89.45,100.30,90.19,101.40,91.05,102.58,92.31,103.30,93.76,103.95,95.47,104.92,96.85,105.78,98.25,106.62,99.55,107.15,101.04,107.22,102.35,107.85,103.78,108.70,105.03,109.72,106.19,110.22,107.44,111.08,108.64,111.88,109.85,113.33,110.97,114.28,112.50,115.45,114.12,115.97,115.62,117.17,116.83,117.83,118.01,119.10,119.24,119.55
RZ_802972_7119,0,425580,50,0,5,120.34,120.47,121.24,120.92,122.17,121.42,123.04,121.88,123.96,122.17,124.72,122.65,125.47,123.17,126.41,123.67,127.14,124.12,127.94,124.65,128.39,125.40,129.09,125.97,129.69,126.05,130.16,126.40,130.38,126.83,130.45,127.28,130.50,127.30,130.54,127.30,130.51,127.58,130.46,127.85,130.40,128.05,130.35,127.90,130.09,127.50,129.68,127.20,129.28,127.10,129.09,127.25,129.00,127.17,128.71,127.08,128.44,127.25,128.24,127.58,128.09,127.50,127.94,127.12,127.76,127.10,127.61,127.47,127.46,127.80,127.35,127.70,127.31,127.58,127.24,127.53,127.01,127.50,126.81,127.50,126.66,127.47,126.60,127.53,126.47,127.55,126.35,127.35,126.24,127.15,126.20,127.05,126.17,127.17,126.15,126.95,126.09,126.65,125.94,126.47
RZ_802972_7120,0,425580,50,0,5,125.83,126.65,125.75,126.80,125.70,126.78,125.66,126.75,125.62,126.72,125.69,126.70,125.74,126.65,125.83,126.55,125.86,126.40,125.66,126.30,125.44,126.05,125.24,125.95,125.31,125.90,125.38,126.08,125.41,126.20,125.39,126.25,125.35,126.28,125.31,126.33,125.30,126.38,125.31,126.42,125.30,126.42,125.33,126.45,125.35,126.45,125.36,126.45,125.36,126.45,125.24,126.47,125.12,126.55,125.05,126.42,125.10,126.20,125.15,126.00,125.16,125.95,125.17,125.95,125.19,125.78,125.20,125.62,125.20,125.42,125.21,125.40,125.22,125.40,125.38,125.40,125.51,125.40,125.51,125.40,125.38,125.40,125.21,125.40,125.19,125.42,125.24,125.42,125.31,125.40,125.40,125.35,125.39,125.33,125.38,125.28,125.42,125.15,125.47,125.05
RZ_802972_7121,0,425580,50,0,5,125.49,125.00,125.46,124.90,125.45,124.97,125.46,124.97,125.42,125.03,125.38,125.00,125.34,125.00,125.35,125.08,125.39,125.10,125.41,125.08,125.47,124.90,125.53,124.67,125.61,124.55,125.66,124.40,125.74,124.30,125.76,124.20,125.67,124.15,125.56,124.12,125.44,124.03,125.46,123.97,125.49,124.00,125.50,124.08,125.47,124.17,125.42,124.17,125.41,124.08,125.46,123.88,125.51,123.70,125.56,123.58,125.56,123.55,125.56,123.80,125.60,124.05,125.62,124.33,125.66,124.45,125.65,124.58,125.64,124.42,125.60,124.15,125.58,123.90,125.62,123.95,125.71,124.03,125.80,124.08,125.83,124.15,125.83,124.22,125.80,124.22,125.79,124.22,125.76,124.25,125.75,124.25,125.74,124.25,125.76,124.17,125.78,124.15,125.78,124.12
RZ_802972_7122,0,425580,50,0,8,125.75,124.05,125.79,123.97,125.84,123.95,125.86,124.08,125.81,124.22,125.76,124.38,125.80,124.42,125.86,124.45,125.91,124.35,125.90,124.22,125.85,124.12,125.79,124.12,125.74,124.15,125.80,124.33,125.89,124.47,125.95,124.42,125.92,124.22,125.88,124.03,125.84,123.97,125.80,123.90,125.78,123.85,125.70,123.85,125.64,123.88,125.75,123.85,125.89,123.85,126.03,123.80,125.99,123.75,125.96,123.72,125.94,123.72,126.05,123.70,126.16,123.67,126.14,123.67,126.01,123.72,125.89,123.80,125.88,123.85,125.86,123.67,125.86,123.47,125.91,123.50,125.97,123.75,126.04,124.03,125.97,124.10,125.90,124.10,125.84,124.10,125.84,124.10,125.94,124.10,126.05,124.05,126.20,123.97,126.24,123.92,126.29,123.90,126.30,123.88
RZ_802972_7123,0,425580,49,0,8,126.26,123.83,126.20,123.92,126.14,124.03,126.01,124.15,125.91,124.12,125.86,124.12,125.97,124.05,126.10,123.97,126.20,123.90,126.22,123.85,126.25,123.83,126.22,123.88,126.21,123.95,126.15,124.08,126.09,124.15,126.01,124.12,126.00,124.08,126.01,124.00,126.05,124.03,126.09,124.28,126.14,124.55,126.14,124.85,126.11,124.88,126.09,124.72,126.06,124.53,126.04,124.30,126.05,124.22,126.08,124.17,126.12,124.12,126.11,124.20,126.10,124.35,126.08,124.45,126.00,124.45,125.97,124.40,125.97,124.42,125.97,124.47,125.96,124.53,125.95,124.55,125.96,124.53,125.90,124.47,125.84,124.40,125.79,124.33,125.80,124.30,125.86,124.25,125.91,124.22,125.89,124.47,125.81,124.72,125.75,124.97,125.76,124.97
RZ_802972_7124,0,425580,51,0,8,125.75,125.03,125.76,125.10,125.78,125.17,125.84,125.25,125.86,125.33,125.86,125.20,125.86,125.03,125.88,124.85,125.91,124.90,125.94,124.95,125.99,125.00,126.01,124.65,125.99,124.33,125.89,124.08,125.72,124.20,125.62,124.42,125.55,124.55,125.50,124.62,125.50,124.95,125.49,125.30,125.47,125.42,125.42,125.25,125.38,125.05,125.39,125.05,125.40,125.05,125.44,125.05,125.46,125.05,125.46,125.00,125.45,125.05,125.44,125.08,125.41,125.15,125.38,125.17,125.31,125.25,125.29,125.40,125.17,125.53,125.06,125.70,124.96,125.80,124.96,125.80,124.97,125.58,125.00,125.35,124.90,125.22,124.78,125.20,124.65,125.40,124.71,125.60,124.75,125.80,124.76,125.80,124.70,125.88,124.65,125.92,124.62,125.95,124.61,125.72,124.59,125.53
RZ_802972_7125,0,425580,50,0,3,124.58,125.35,124.56,125.38,124.56,125.40,124.56,125.47,124.44,125.58,124.30,125.70,124.17,125.75,124.17,125.55,124.17,125.30,124.19,125.05,124.20,125.17,124.20,125.25,124.24,125.33,124.28,125.45,124.28,125.62,124.21,125.83,124.14,125.83,123.97,125.83,123.89,125.80,123.79,125.78,123.80,125.62,123.83,125.47,123.85,125.33,123.83,125.33,123.76,125.45,123.70,125.60,123.69,125.60,123.67,125.30,123.71,125.00,123.76,124.80,123.71,124.80,123.61,124.92,123.47,125.05,123.41,125.15,123.35,125.15,123.33,125.12,123.31,125.22,123.30,125.35,123.29,125.38,123.30,125.20,123.31,125.03,123.31,125.12,123.30,125.30,123.26,125.45,123.22,125.33,123.20,125.20,123.22,125.08,123.25,125.08,123.21,125.08,123.14,125.08
RZ_802972_7126,0,425580,49,0,3,123.06,125.05,123.04,125.05,123.03,125.05,123.03,124.75,123.01,124.47,122.99,124.28,122.90,124.45,122.84,124.62,122.78,124.83,122.80,124.97,122.83,125.10,122.86,125.00,122.89,124.92,122.84,124.88,122.80,124.92,122.75,124.95,122.78,125.05,122.79,125.17,122.79,125.05,122.76,124.80,122.72,124.50,122.70,124.45,122.67,124.38,122.66,124.38,122.64,124.53,122.51,124.67,122.39,124.83,122.26,124.80,122.26,124.78,122.28,124.83,122.29,124.90,122.28,124.75,122.24,124.53,122.17,124.45,122.12,124.60,122.11,124.67,122.14,124.58,122.12,124.35,122.06,124.25,121.97,124.22,122.00,124.28,122.09,124.42,122.19,124.60,122.33,124.80,122.42,125.05,122.54,125.30,122.60,125.53,122.67,125.67,122.54,125.75
RZ_802972_7127,0,425580,51,0,3,122.33,125.45,122.01,124.92,121.65,124.42,121.25,124.03,120.65,123.53,120.11,123.03,119.26,121.95,118.46,120.95,117.36,119.80,116.19,119.38,115.03,119.10,113.79,118.50,112.56,117.90,111.28,116.97,109.94,116.00,108.66,115.20,107.47,113.88,106.21,113.03,104.99,111.75,103.65,111.17,102.34,109.83,100.83,108.58,99.38,107.42,97.94,106.80,96.62,106.47,95.08,105.62,93.70,105.08,92.39,104.30,91.42,104.05,90.60,103.58,90.12,103.20,89.44,102.78,89.03,102.33,88.64,101.92,88.64,101.67,88.54,101.67,88.40,101.10,88.11,100.60,87.86,99.20,87.51,98.25,86.96,97.33,86.30,96.90,85.55,96.05,84.66,95.08,83.84,94.47,83.09,94.20,82.46,93.90,81.71,93.60,81.01,93.53,80.55,93.47,80.33,93.38
RZ_802972_7128,0,425580,49,0,3,80.22,93.30,80.25,93.25,80.29,93.22,80.31,93.17,80.46,93.25,80.60,93.30,80.78,93.33,80.80,93.35,80.83,93.40,80.81,93.50,80.81,93.55,80.80,93.50,80.83,93.35,80.85,93.22,80.89,93.20,80.91,93.17,80.90,93.20,80.86,93.25,80.81,93.33,80.80,93.38,80.80,93.42,80.84,93.35,80.92,93.28,81.01,93.40,81.16,93.65,81.26,93.88,81.36,93.92,81.39,93.95,81.40,93.97,81.45,94.00,81.50,94.03,81.58,94.00,81.62,93.97,81.65,94.05,81.64,94.12,81.62,94.30,81.62,94.50,81.58,94.72,81.51,94.83,81.60,94.80,81.74,94.75,81.84,94.70,81.79,94.67,81.74,94.75,81.72,94.88,81.71,95.03,81.70,95.15,81.78,95.28,81.85,95.40
RZ_802972_7129,0,425580,200,0,1,81.92,95.47,81.91,95.38,81.86,95.35,81.81,95.30,81.86,95.33,81.97,95.28,82.09,95.22,82.06,95.22,82.04,95.28,81.99,95.30,81.96,95.33,81.94,95.30,82.00,95.17,82.08,95.08,82.15,95.15,82.12,95.35,82.10,95.58,82.10,95.47,82.10,95.38,82.08,95.45,82.05,95.50,82.01,95.58,82.04,95.45,82.10,95.42,82.15,95.55,82.19,95.67,82.20,95.62,82.22,95.42,82.25,95.22,82.25,95.20,82.25,95.50,82.25,95.83,82.25,96.15,82.24,95.97,82.24,95.75,82.33,95.67,82.41,95.83,82.41,95.92,82.35,95.80,82.28,95.67,82.29,95.72,82.31,95.90,82.34,96.08,82.34,96.15,82.31,96.30,82.36,96.42,82.42,96.45,82.47,96.35,82.42,96.28,82.40,96.25,82.40,96.22,82.44,96.20,82.54,96.10,82.61,96.03,82.65,96.05,82.58,96.17,82.46,96.30,82.39,96.28,82.39,96.25,82.42,96.33,82.45,96.42,82.55,96.50,82.65,96.28,82.67,96.05,82.59,96.10,82.58,96.30,82.66,96.47,82.60,96.45,82.47,96.35,82.34,96.28,82.34,96.25,82.44,96.30,82.54,96.42,82.62,96.47,82.69,96.47,82.74,96.35,82.79,96.22,82.78,96.10,82.76,96.05,82.78,95.95,82.79,95.92,82.79,96.05,82.78,96.28,82.75,96.50,82.74,96.45,82.74,96.28,82.74,96.12,82.74,96.15,82.74,96.17,82.74,96.10,82.75,95.97,82.75,95.97,82.75,96.05,82.78,96.10,82.76,96.03,82.75,96.00,82.71,95.75,82.75,95.50,82.76,95.22,82.78,95.20,82.79,95.17,82.81,95.15,82.81,95.40,82.80,95.65,82.79,95.88,82.89,95.78,82.99,95.70,82.91,95.85,82.75,96.10,82.71,96.15,82.83,95.95,82.95,95.75,82.94,95.75,82.96,95.78,83.00,95.80,83.05,95.95,83.08,96.08,82.99,96.22,82.89,96.20,82.79,96.12,82.80,96.05,82.84,96.12,82.86,96.28,82.90,96.40,82.92,96.33,82.94,96.25,82.96,96.20,82.96,96.15,82.96,96.12,82.97,96.08,82.99,95.97,82.96,95.88,82.92,95.80,82.89,95.75,82.89,95.72,82.89,95.70,82.89,95.62,82.90,95.53,82.92,95.58,82.95,95.78,82.95,95.97,82.95,96.05,82.96,96.03,82.92,95.97,82.89,95.90,82.91,95.90,82.99,95.95,83.03,95.97,82.99,95.90,82.95,95.72,82.99,95.55,83.03,95.35,83.01,95.28,83.00,95.22,82.97,95.28,82.99,95.28,83.12,95.22,83.25,95.20,83.24,95.53,83.11,95.88,83.04,96.03,83.09,95.80,83.14,95.70,83.14,95.80,83.15,95.67,83.15,95.45,83.20,95.15,83.21,95.08,83.22,94.90,83.19,94.80,83.17,94.92,83.16,95.22,83.15,95.53,83.11,95.42,83.04,95.25,82.96,95.08,82.94,95.05,82.95,95.00,82.96,94.95,82.97,94.92,83.06,94.90,83.15,94.85,83.24,94.78,83.24,95.15,83.24,95.55,83.21,95.80,83.17,95.62,83.10,95.42,83.01,95.30,82.94,95.15,83.00,95.25,83.10,95.50,83.19,95.75,83.16,95.78,83.12,95.72,83.11,95.65,83.09,95.62,83.09,95.62,83.09,95.65,83.09,95.70
RZ_802972_7130,0,425580,51,0,1,83.12,95.72,83.14,95.88,83.16,95.97,83.17,95.90,83.21,95.72,83.24,95.53,83.22,95.47,83.20,95.30,83.17,95.12,83.16,95.05,83.16,95.08,83.17,94.97,83.19,94.88,83.21,94.67,83.19,94.60,83.15,94.65,83.06,95.17,82.99,95.70,82.90,95.47,82.88,94.88,82.88,94.55,82.91,94.80,82.94,95.08,82.95,95.12,82.94,95.17,82.95,95.28,83.08,95.30,83.20,95.40,83.33,95.47,83.31,95.22,83.28,94.90,83.24,94.62,83.25,94.67,83.28,94.72,83.29,94.75,83.31,94.78,83.33,94.83,83.26,94.95,83.19,95.03,83.15,95.08,83.19,95.05,83.24,95.00,83.28,94.92,83.30,94.88,83.29,95.03,83.29,95.22,83.29,95.47,83.29,95.55,83.24,95.28,83.20,94.92,83.15,94.55
RZ_802972_7131,0,425580,49,0,1,83.17,94.70,83.22,94.80,83.26,94.92,83.25,95.08,83.22,95.25,83.22,95.42,83.25,95.42,83.29,95.05,83.25,94.70,83.17,94.58,83.06,94.83,83.03,95.03,83.16,95.00,83.33,94.97,83.35,95.08,83.21,95.20,83.08,95.35,83.09,95.40,83.11,95.42,83.15,95.42,83.17,95.45,83.21,95.47,83.25,95.53,83.12,95.55,82.97,95.58,82.83,95.62,82.80,95.70,82.85,95.75,83.04,95.78,83.40,95.83,83.86,96.00,84.40,96.22,85.06,96.53,85.99,96.70,87.10,96.80,88.46,96.65,89.86,96.80,91.36,97.20,93.00,97.60,94.85,97.72,96.69,97.60,98.58,97.45,100.08,97.88,101.99,98.22,103.78,98.40,105.81,97.97,107.53,97.58,109.21,97.95,111.10,98.28
RZ_802972_7132,0,425580,50,0,1,113.11,98.53,115.16,98.10,116.99,98.30,119.00,98.53,120.76,98.80,122.66,98.55,124.09,98.42,125.80,98.83,127.31,99.28,128.85,99.62,130.28,99.53,131.75,99.38,133.34,99.35,134.46,99.33,135.64,99.25,136.38,99.50,137.53,99.67,138.16,99.95,139.07,99.85,139.59,99.92,140.43,99.97,140.97,100.10,141.62,100.12,141.97,100.17,142.47,100.17,142.82,100.17,143.16,100.12,143.31,100.25,143.61,100.40,143.81,100.62,143.86,100.70,143.74,100.72,143.71,100.65,143.76,100.55,143.79,100.53,143.64,100.58,143.50,100.38,143.39,100.15,143.34,99.92,143.20,99.95,143.09,99.95,142.94,99.95,142.71,100.03,142.47,100.10,142.21,100.15,142.14,100.17,142.06,100.17,141.99,100.22,141.93,100.35,141.78,100.47
RZ_802972_7133,0,425580,50,0,1,141.68,100.55,141.55,100.58,141.40,100.53,141.26,100.50,141.14,100.45,141.12,100.47,141.00,100.50,140.89,100.50,140.78,100.50,140.69,100.55,140.60,100.58,140.51,100.62,140.50,100.65,140.47,100.53,140.36,100.35,140.28,100.22,140.22,100.25,140.26,100.30,140.18,100.33,139.95,100.38,139.74,100.47,139.65,100.55,139.64,100.47,139.62,100.42,139.61,100.45,139.64,100.55,139.65,100.65,139.65,100.75,139.62,100.78,139.51,100.80,139.40,100.78,139.41,100.80,139.50,100.78,139.64,100.62,139.69,100.53,139.74,100.47,139.72,100.50,139.54,100.58,139.35,100.78,139.18,101.00,139.19,101.10,139.22,101.12,139.29,101.12,139.32,101.12,139.34,101.05,139.32,101.05,139.26,101.10,139.20,101.15,139.10,101.10,139.07,101.03
RZ_802972_7134,0,425580,50,0,1,139.24,100.92,139.43,100.85,139.49,100.80,139.38,100.80,139.25,100.60,139.28,100.40,139.32,100.38,139.36,100.55,139.38,100.72,139.41,100.72,139.44,100.58,139.50,100.45,139.51,100.38,139.40,100.53,139.28,100.53,139.15,100.47,139.20,100.38,139.24,100.35,139.29,100.40,139.29,100.45,139.28,100.53,139.28,100.58,139.28,100.60,139.26,100.62,139.29,100.65,139.31,100.62,139.29,100.58,139.22,100.45,139.15,100.38,139.14,100.30,139.15,100.30,139.19,100.38,139.24,100.45,139.29,100.50,139.38,100.50,139.45,100.35,139.54,100.25,139.55,100.25,139.57,100.38,139.75,100.42,139.99,100.33,140.24,100.25,140.06,100.33,139.82,100.42,139.59,100.47,139.47,100.42,139.11,100.45,138.36,100.65,137.51,100.88,136.50,100.97
RZ_802972_7135,0,425580,51,0,1,135.66,100.88,134.49,100.30,133.34,99.92,131.94,99.65,130.39,99.65,128.54,99.20,126.49,98.65,124.65,98.15,122.54,97.70,120.40,97.25,118.03,97.00,115.74,96.58,113.31,96.10,110.60,95.50,108.29,95.20,105.83,94.88,103.59,94.45,101.17,93.58,99.05,92.90,97.11,92.50,95.14,92.22,93.30,91.55,91.61,90.80,90.14,90.60,88.91,90.58,87.89,90.50,86.97,89.95,86.00,89.50,85.11,89.10,84.24,89.17,83.54,89.25,82.64,89.15,81.92,89.03,81.09,88.78,80.45,88.53,79.74,88.22,79.12,88.08,78.28,88.00,77.50,87.97,76.65,87.95,76.05,87.83,75.59,87.65,75.34,87.22,75.00,86.97,74.71,86.83,74.59,86.90,74.70,86.65,74.81,86.38,74.90,86.12,75.03,86.17,75.30,86.10
RZ_802972_7136,0,425580,51,0,1,75.51,85.97,75.72,85.85,75.81,85.90,75.90,86.00,75.99,85.90,76.05,85.67,76.12,85.45,76.19,85.45,76.29,85.42,76.40,85.40,76.50,85.45,76.60,85.50,76.70,85.58,76.76,85.62,76.88,85.75,77.05,85.88,77.24,85.92,77.30,85.97,77.39,86.00,77.50,86.03,77.61,86.00,77.65,86.00,77.64,86.00,77.62,86.00,77.64,86.03,77.69,86.03,77.90,86.00,78.10,85.85,78.31,85.70,78.36,85.78,78.40,85.97,78.39,86.17,78.38,86.17,78.39,86.17,78.39,86.20,78.47,86.28,78.56,86.45,78.64,86.58,78.69,86.70,78.75,86.65,78.78,86.60,78.75,86.55,78.76,86.55,78.81,86.55,78.88,86.53,78.91,86.50,78.89,86.58,78.84,86.72,78.83,86.88,78.90,86.92,79.01,86.92
RZ_802972_7137,0,425580,50,0,1,79.08,86.95,79.12,87.00,79.24,87.08,79.39,87.15,79.50,87.12,79.54,87.08,79.54,87.08,79.58,87.10,79.64,87.25,79.70,87.38,79.72,87.53,79.72,87.58,79.72,87.62,79.78,87.38,79.83,87.12,79.88,86.92,79.86,86.97,79.95,87.03,80.03,87.22,80.21,87.45,80.31,87.62,80.34,87.55,80.26,87.47,80.26,87.42,80.36,87.35,80.47,87.33,80.54,87.30,80.56,87.33,80.58,87.35,80.56,87.33,80.61,87.25,80.65,87.20,80.70,87.22,80.70,87.25,80.70,87.35,80.71,87.45,80.72,87.42,80.72,87.35,80.81,87.38,80.90,87.50,81.01,87.47,81.05,87.30,81.08,87.12,81.11,87.12,81.16,87.20,81.21,87.33,81.20,87.53,81.19,87.67,81.19,87.80,81.17,87.83
RZ_802972_7138,0,425580,50,0,1,81.19,87.90,81.25,87.95,81.33,88.03,81.40,88.00,81.41,87.95,81.44,87.88,81.51,87.83,81.56,87.78,81.61,87.72,81.61,87.60,81.55,87.50,81.49,87.58,81.49,87.80,81.51,87.92,81.54,87.85,81.58,87.70,81.66,87.72,81.76,87.67,81.76,87.65,81.78,87.67,81.74,87.85,81.70,88.03,81.80,87.97,81.92,87.92,82.04,87.95,82.01,88.12,82.00,88.30,82.00,88.15,81.99,87.92,81.96,87.72,82.03,87.72,82.12,87.65,82.24,87.58,82.28,87.40,82.26,87.30,82.24,87.67,82.34,88.12,82.46,88.67,82.58,88.75,82.53,88.85,82.49,88.88,82.47,88.90,82.47,88.90,82.51,88.88,82.54,88.85,82.66,88.78,82.76,88.47,82.85,88.15,82.83,88.03,82.79,88.12
RZ_802972_7139,0,425580,50,0,1,82.76,88.22,82.74,88.17,82.74,88.12,82.76,88.08,82.81,88.08,82.85,88.08,82.86,88.17,82.85,88.25,82.85,88.35,82.85,88.38,82.88,88.40,82.89,88.38,82.90,88.30,82.92,88.05,82.97,87.80,83.05,87.70,83.20,87.92,83.33,88.15,83.45,88.38,83.47,88.47,83.53,88.40,83.58,88.25,83.60,88.05,83.64,88.00,83.65,88.12,83.65,88.28,83.62,88.50,83.70,88.53,83.79,88.45,83.85,88.33,83.83,88.22,83.80,88.30,83.79,88.35,83.79,88.40,83.79,88.42,83.79,88.45,83.79,88.45,83.75,88.47,83.71,88.33,83.85,88.12,84.03,88.00,84.16,88.05,84.15,88.10,84.11,88.00,84.10,87.92,84.11,87.67,84.15,87.55,84.20,87.58,84.24,87.72,84.25,87.90
RZ_802972_7140,0,425580,49,0,1,84.25,87.92,84.25,87.95,84.31,88.00,84.38,88.08,84.45,88.15,84.45,88.25,84.44,88.30,84.42,88.38,84.50,88.50,84.59,88.62,84.71,88.72,84.72,88.72,84.75,88.72,84.76,88.70,84.78,88.62,84.80,88.53,84.80,88.58,84.81,88.67,84.83,88.92,84.86,89.00,84.95,89.12,85.08,89.17,85.21,89.17,85.31,89.03,85.34,88.72,85.31,88.47,85.29,88.30,85.28,88.30,85.28,88.30,85.41,88.30,85.56,88.28,85.70,88.28,85.69,88.28,85.66,88.35,85.62,88.42,85.61,88.47,85.61,88.42,85.64,88.33,85.64,88.28,85.64,88.33,85.64,88.42,85.64,88.53,85.70,88.62,85.85,88.75,85.97,88.80,86.01,88.90,85.96,89.00,86.01,88.97,86.09,88.72
RZ_802972_7141,0,425580,50,0,1,86.10,88.55,86.04,88.62,86.03,88.70,86.06,88.62,86.10,88.38,86.09,88.15,86.16,88.08,86.25,88.20,86.33,88.40,86.33,88.60,86.35,88.75,86.40,88.78,86.44,88.72,86.45,88.67,86.51,88.62,86.59,88.67,86.70,88.72,86.71,88.83,86.71,88.92,86.69,89.03,86.62,88.85,86.59,88.62,86.55,88.38,86.55,88.33,86.66,88.28,86.78,88.33,86.91,88.35,86.92,88.28,86.94,88.15,86.94,88.03,86.95,88.00,86.97,88.00,86.99,88.05,87.03,88.10,87.08,88.30,87.11,88.42,87.12,88.55,87.08,88.55,87.01,88.42,86.96,88.28,86.95,88.10,86.97,88.05,87.16,88.03,87.34,88.03,87.40,88.03,87.30,88.35,87.17,88.67,87.16,88.92,87.19,88.78,87.22,88.62
RZ_802972_7142,0,425580,50,0,1,87.34,88.55,87.40,88.38,87.50,88.17,87.53,87.95,87.55,87.85,87.55,87.78,87.55,87.67,87.55,87.65,87.59,87.67,87.62,87.65,87.69,87.60,87.71,87.78,87.71,87.97,87.74,88.28,87.76,88.33,87.79,88.38,87.85,88.28,87.92,88.20,87.99,88.17,87.99,88.15,87.97,88.12,88.03,88.03,88.08,87.95,88.17,88.05,88.22,88.17,88.28,88.30,88.28,88.35,88.28,88.42,88.28,88.53,88.28,88.60,88.31,88.65,88.36,88.65,88.45,88.60,88.47,88.58,88.51,88.65,88.51,88.75,88.56,88.78,88.61,88.67,88.66,88.45,88.66,88.30,88.66,88.28,88.66,88.35,88.65,88.38,88.64,88.28,88.62,88.20,88.70,88.12,88.79,88.20,88.88,88.25,88.89,88.28,88.91,88.25
RZ_802972_7143,0,425580,50,0,1,88.90,88.20,88.90,87.90,88.91,87.60,89.00,87.28,89.08,87.28,89.12,87.38,89.12,87.50,89.12,87.58,89.11,87.58,89.11,87.55,89.10,87.38,89.09,87.22,89.17,87.25,89.29,87.42,89.40,87.70,89.33,87.80,89.21,87.65,89.17,87.42,89.28,87.17,89.38,87.15,89.40,87.20,89.49,87.25,89.56,87.33,89.55,87.33,89.47,87.30,89.41,87.28,89.44,87.25,89.45,87.28,89.44,87.28,89.42,87.05,89.40,86.83,89.40,86.67,89.40,86.83,89.41,86.97,89.51,87.10,89.64,87.15,89.75,87.22,89.84,87.28,89.88,87.33,89.94,87.28,89.94,87.20,89.86,87.12,89.78,87.10,89.74,87.12,89.78,87.15,89.83,87.17,89.85,87.17,89.85,87.22,89.85,87.25,89.95,87.30
RZ_802972_7144,0,425580,50,0,1,90.05,87.10,90.06,86.95,89.97,86.88,89.95,87.08,90.01,87.25,90.08,87.08,90.08,86.80,90.08,86.72,90.10,86.92,90.11,87.10,90.09,87.00,90.05,86.88,90.16,86.72,90.31,86.67,90.44,86.62,90.41,86.75,90.33,86.90,90.28,86.83,90.26,86.58,90.30,86.40,90.35,86.47,90.39,86.47,90.40,86.42,90.41,86.40,90.45,86.47,90.55,86.55,90.65,86.62,90.71,86.65,90.74,86.72,90.76,86.78,90.76,86.83,90.76,86.95,90.76,87.05,90.79,87.15,90.81,87.10,90.81,87.08,90.79,87.05,90.88,87.00,90.99,86.97,91.03,86.95,90.95,86.92,90.89,86.85,90.91,86.80,90.95,86.53,90.99,86.30,91.05,86.15,91.11,86.35,91.14,86.60,91.10,86.78,91.16,86.72
RZ_802972_7145,0,425580,50,0,1,91.28,86.62,91.38,86.42,91.28,86.35,91.17,86.38,91.11,86.58,91.22,86.90,91.33,87.12,91.36,87.25,91.39,87.22,91.44,87.22,91.49,87.22,91.50,87.28,91.53,87.33,91.58,87.22,91.59,87.05,91.60,86.83,91.69,86.75,91.83,86.67,91.97,86.72,92.04,86.78,92.08,86.78,92.17,86.75,92.28,86.70,92.35,86.70,92.35,86.75,92.33,86.90,92.34,86.95,92.35,87.00,92.36,86.95,92.34,87.00,92.40,87.10,92.49,87.12,92.58,87.05,92.69,86.92,92.80,86.88,92.92,86.97,92.94,87.03,92.92,87.08,92.91,87.05,92.86,86.92,92.84,86.80,92.85,86.80,92.96,86.92,93.08,87.03,93.14,86.97,93.16,86.90,93.20,86.88,93.25,86.88,93.33,86.92,93.38,86.95
RZ_802972_7146,0,425580,50,0,1,93.44,87.03,93.46,87.05,93.53,86.78,93.61,86.50,93.69,86.20,93.72,86.20,93.72,86.38,93.71,86.60,93.74,86.65,93.76,86.50,93.80,86.30,93.80,86.22,93.76,86.25,93.72,86.30,93.81,86.35,93.94,86.30,94.09,86.20,94.11,86.12,94.12,86.33,94.12,86.53,94.11,86.65,94.11,86.60,94.12,86.45,94.12,86.35,94.16,86.28,94.21,86.20,94.25,86.12,94.33,86.17,94.40,86.25,94.49,86.20,94.53,86.12,94.61,86.03,94.69,86.05,94.74,86.03,94.75,86.05,94.70,86.15,94.62,86.38,94.58,86.53,94.62,86.60,94.70,86.47,94.80,86.35,94.85,86.30,94.90,86.28,94.89,86.25,94.88,86.22,94.92,86.17,94.99,86.12,95.08,86.05,95.11,86.08,95.12,86.10
RZ_802972_7147,0,425580,49,0,1,95.15,86.12,95.17,86.00,95.21,85.85,95.22,85.70,95.24,85.70,95.24,85.70,95.22,85.75,95.30,85.83,95.38,85.85,95.47,85.83,95.47,85.78,95.49,85.72,95.50,85.75,95.51,85.78,95.53,85.78,95.66,85.75,95.79,85.75,95.92,85.75,95.92,85.78,95.94,85.78,95.92,85.67,95.92,85.58,95.89,85.47,95.85,85.55,95.84,85.62,95.90,85.60,95.96,85.58,95.99,85.58,96.00,85.65,96.03,85.67,96.08,85.78,96.10,85.88,96.10,85.95,96.14,85.88,96.20,85.45,96.28,85.10,96.30,84.78,96.29,84.78,96.44,84.75,96.59,84.72,96.74,84.72,96.80,84.72,96.86,84.75,96.89,84.80,96.84,84.83,96.80,84.95,96.80,85.10,96.81,85.28,96.85,85.38
RZ_802972_7148,0,425580,50,0,10,96.90,85.42,96.92,85.47,96.88,85.47,96.83,85.47,96.72,85.47,96.67,85.55,96.72,85.65,96.84,85.75,96.96,85.62,97.05,85.45,97.14,85.40,97.29,85.47,97.36,85.58,97.40,85.58,97.39,85.45,97.39,85.30,97.38,85.25,97.38,85.35,97.36,85.35,97.39,85.25,97.38,85.17,97.36,85.22,97.35,85.30,97.50,85.33,97.66,85.42,97.78,85.53,97.74,85.78,97.70,85.90,97.70,85.80,97.71,85.55,97.74,85.28,97.83,85.28,97.89,85.30,97.91,85.33,97.89,85.33,97.92,85.25,97.99,85.20,98.05,85.17,98.05,85.15,98.08,85.12,98.15,85.05,98.24,84.85,98.29,84.75,98.31,84.70,98.34,84.75,98.34,84.88,98.34,84.95,98.42,85.08,98.53,85.12,98.62,84.80
RZ_802972_7149,0,425580,51,0,2,98.62,84.45,98.62,84.25,98.61,84.35,98.64,84.42,98.67,84.30,98.71,84.20,98.72,84.12,98.76,84.10,98.80,84.08,98.81,84.08,98.83,84.03,98.81,84.00,98.81,83.95,98.81,83.95,98.81,84.00,98.81,84.03,98.84,84.05,98.89,84.05,98.92,84.15,98.94,84.25,98.96,84.20,99.00,84.03,99.03,83.92,99.04,83.95,99.06,84.03,99.12,84.05,99.25,83.97,99.40,83.78,99.51,83.58,99.60,83.45,99.62,83.45,99.56,83.42,99.46,83.80,99.35,84.20,99.34,84.58,99.44,84.55,99.54,84.22,99.64,83.92,99.64,83.65,99.64,83.65,99.66,83.65,99.71,83.65,99.75,83.65,99.78,83.62,99.81,83.60,99.84,83.58,99.88,83.40,99.90,83.22,99.89,83.40,99.86,83.72,99.83,84.05
RZ_802972_7150,0,425580,49,0,2,99.81,84.03,99.88,83.95,99.96,83.95,100.00,84.00,99.95,84.10,99.91,84.33,99.91,84.47,99.91,84.25,99.92,83.85,100.03,83.62,100.11,83.80,100.21,83.75,100.20,83.53,100.19,83.17,100.16,83.08,100.22,82.95,100.30,82.97,100.38,82.92,100.36,82.88,100.36,82.95,100.33,83.03,100.30,83.10,100.33,83.08,100.45,83.08,100.65,83.05,100.80,83.05,100.84,83.03,100.80,83.03,100.83,82.95,100.88,82.95,100.92,83.03,100.92,83.10,100.92,83.10,100.94,82.97,100.95,82.92,100.94,82.90,100.92,82.88,101.00,82.88,101.09,82.88,101.17,82.88,101.31,82.88,101.46,82.88,101.60,82.83,101.64,82.70,101.70,82.65,101.75,82.67,101.71,82.75,101.70,82.78,101.67,82.78
RZ_802972_7151,0,425580,50,0,2,101.69,82.78,101.56,82.75,101.39,82.75,101.14,82.78,100.66,82.90,100.06,83.03,99.36,83.05,98.40,83.05,97.40,83.30,96.20,83.70,95.14,84.17,94.01,84.85,92.67,85.90,91.10,86.85,89.41,87.38,87.76,87.53,86.19,88.53,84.62,89.53,82.99,91.03,81.35,91.67,79.62,92.30,78.05,93.03,76.46,93.75,74.81,94.60,73.38,95.08,72.14,95.80,71.25,96.40,70.54,96.85,69.89,97.10,69.22,97.62,68.67,98.28,68.36,98.95,68.08,99.88,67.74,100.55,67.30,101.17,67.05,101.28,66.69,101.40,66.53,101.45,66.21,101.40,66.06,101.35,65.89,101.38,65.86,101.55,65.86,101.72,65.88,101.80,65.94,101.80,65.96,101.80,66.01,101.65,66.03,101.50,66.04,101.35,66.04,101.38
RZ_802972_7152,0,425580,50,0,2,66.04,101.38,66.05,101.35,66.05,101.35,66.04,101.35,66.10,101.38,66.22,101.40,66.35,101.45,66.40,101.53,66.41,101.67,66.44,101.80,66.47,101.80,66.51,101.60,66.54,101.17,66.62,100.80,66.70,100.55,66.85,100.50,66.92,100.30,66.99,100.12,67.00,100.00,67.01,100.12,67.08,100.25,67.10,100.30,67.12,100.28,67.17,100.25,67.22,100.28,67.29,100.22,67.31,100.15,67.33,100.05,67.34,100.00,67.29,99.88,67.30,99.72,67.39,99.58,67.47,99.58,67.55,99.62,67.55,99.70,67.55,99.78,67.56,99.80,67.60,99.88,67.59,99.90,67.56,99.80,67.53,99.65,67.56,99.50,67.69,99.50,67.79,99.50,67.85,99.50,67.83,99.50,67.85,99.47,67.89,99.45,67.99,99.45,68.06,99.20
RZ_802972_7153,0,425580,50,0,2,68.10,98.97,68.09,98.72,68.06,98.80,68.05,98.88,68.05,98.95,68.05,99.00,68.04,99.05,68.00,99.10,68.04,99.10,68.09,99.17,68.21,99.17,68.25,99.17,68.29,99.08,68.25,99.00,68.22,98.97,68.24,98.85,68.30,98.75,68.44,98.67,68.54,98.67,68.59,98.65,68.56,98.65,68.55,98.67,68.53,98.80,68.49,98.90,68.46,99.03,68.60,99.05,68.72,99.03,68.84,98.80,68.81,98.55,68.78,98.50,68.74,98.62,68.74,98.72,68.80,98.65,68.88,98.50,68.89,98.40,68.89,98.28,68.92,98.22,68.96,98.12,69.00,98.08,68.99,98.08,68.99,98.08,68.88,98.10,68.76,98.35,68.78,98.58,68.88,98.78,68.97,98.70,68.99,98.55,69.01,98.40,69.03,98.40,69.03,98.45
RZ_802972_7154,0,425580,51,0,2,69.03,98.50,69.03,98.42,69.03,98.45,69.04,98.47,69.06,98.50,69.09,98.55,69.05,98.58,69.00,98.60,69.01,98.62,69.05,98.47,69.08,98.30,69.15,98.12,69.24,98.20,69.29,98.28,69.24,98.30,69.20,98.20,69.21,98.10,69.19,98.05,69.17,98.08,69.16,98.08,69.19,98.10,69.21,98.10,69.21,98.05,69.21,98.00,69.20,97.97,69.20,98.00,69.17,97.88,69.16,97.78,69.25,97.65,69.35,97.62,69.47,97.75,69.50,97.90,69.51,98.08,69.50,98.08,69.50,98.03,69.51,97.95,69.56,97.90,69.61,97.90,69.66,97.90,69.67,97.90,69.71,97.78,69.59,97.65,69.46,97.58,69.36,97.62,69.41,97.67,69.54,97.55,69.64,97.42,69.70,97.30,69.72,97.30,69.75,97.28,69.78,97.28
RZ_802972_7155,0,425580,299,0,5,69.79,97.20,69.80,97.12,69.80,97.05,69.81,97.05,69.81,97.00,69.81,96.97,69.81,97.00,69.78,97.03,69.74,97.00,69.75,96.95,69.83,96.88,69.92,96.83,69.95,96.92,69.94,97.03,69.90,97.12,69.92,97.12,69.94,97.15,69.95,97.05,69.94,97.00,69.95,96.90,69.97,96.95,69.97,96.92,69.90,96.88,69.83,96.88,69.75,96.80,69.75,96.67,69.75,96.55,69.75,96.55,69.75,96.60,69.75,96.75,69.75,96.90,69.84,96.92,69.91,96.85,69.97,96.78,69.95,96.72,69.92,96.67,69.95,96.60,69.96,96.53,69.96,96.47,69.97,96.47,69.97,96.62,69.97,96.80,69.92,96.95,69.90,96.80,69.88,96.40,69.89,96.03,69.89,95.85,69.91,95.92,69.95,96.15,70.01,96.33,70.06,96.45,70.09,96.45,70.08,96.42,70.11,96.40,70.17,96.22,70.24,96.08,70.24,95.97,70.22,96.00,70.22,96.03,70.21,96.22,70.17,96.42,70.11,96.65,70.06,96.65,70.10,96.65,70.12,96.60,70.15,96.42,70.11,96.35,70.11,96.30,70.14,96.28,70.16,96.20,70.19,96.10,70.20,96.10,70.20,96.12,70.20,96.17,70.26,96.22,70.31,96.25,70.31,96.28,70.24,96.33,70.17,96.40,70.12,96.47,70.08,96.38,70.09,96.28,70.15,96.15,70.19,96.20,70.16,96.25,70.15,96.28,70.10,96.22,70.06,96.15,70.00,96.12,69.99,96.12,69.99,96.10,70.09,96.05,70.15,96.00,70.17,96.00,70.12,95.97,70.19,95.90,70.26,95.85,70.34,95.85,70.35,95.97,70.36,96.12,70.39,96.28,70.40,96.10,70.41,95.83,70.44,95.50,70.44,95.45,70.41,95.50,70.38,95.60,70.35,95.75,70.33,95.78,70.33,95.83,70.33,95.67,70.34,95.50,70.35,95.25,70.40,95.12,70.45,95.10,70.51,95.17,70.51,95.30,70.51,95.35,70.49,95.40,70.45,95.47,70.42,95.58,70.41,95.72,70.40,95.78,70.39,95.83,70.36,95.85,70.35,95.83,70.36,95.80,70.38,95.80,70.38,95.83,70.31,95.85,70.25,95.88,70.19,95.85,70.20,95.72,70.24,95.60,70.31,95.45,70.38,95.47,70.44,95.60,70.46,95.72,70.50,95.85,70.49,95.95,70.45,96.05,70.41,95.83,70.36,95.58,70.35,95.28,70.38,95.25,70.39,95.12,70.40,95.03,70.45,95.33,70.54,95.72,70.64,95.92,70.60,95.72,70.56,95.53,70.53,95.60,70.58,95.65,70.62,95.58,70.64,95.58,70.66,95.53,70.71,95.58,70.81,95.55,70.90,95.55,70.99,95.45,71.03,95.22,70.85,94.83,70.65,94.38,70.09,94.20,69.58,94.25,68.58,94.70,67.76,94.92,66.75,95.08,65.83,95.00,64.55,95.00,63.38,95.12,62.04,95.30,60.41,95.65,58.67,96.30,56.71,96.88,54.91,97.25,52.80,97.58,50.69,98.25,48.51,99.03,46.58,99.65,44.76,100.28,42.83,100.80,40.88,101.45,38.70,101.72,36.86,101.97,34.88,102.30,33.09,102.62,31.27,102.92,29.64,103.03,28.26,103.12,26.88,103.25,25.61,103.28,24.31,103.65,23.14,104.03,22.09,104.40,21.29,104.60,20.88,105.03,20.32,105.42,19.88,105.62,19.45,105.60,19.35,105.60,19.36,105.60,19.38,105.60,19.39,105.67,19.43,105.70,19.70,105.50,19.98,105.17,20.23,104.72,20.25,104.33,20.27,104.05,20.39,103.88,20.50,103.90,20.61,103.90,20.61,103.88,20.60,103.85,20.56,103.78,20.52,103.55,20.50,103.35,20.56,103.12,20.66,103.05,20.74,103.05,20.88,103.15,20.93,103.25,20.98,103.33,21.07,103.42,21.18,103.53,21.27,103.42,21.24,103.30,21.21,103.15,21.32,103.10,21.44,102.88,21.59,102.70,21.62,102.80,21.64,103.05,21.62,103.30,21.64,103.30,21.62,103.33,21.60,103.33,21.60,103.33,21.64,103.33,21.70,103.28,21.70,103.20,21.69,103.12,21.68,103.15,21.73,103.15,21.79,103.15,21.85,103.03,21.89,102.97,21.90,103.00,21.89,103.05,21.88,103.12,21.89,103.03,21.93,102.92,22.01,102.95,22.06,103.15,22.09,103.25,22.14,103.12,22.27,103.00,22.40,102.88,22.51,102.85,22.55,102.88,22.60,102.92,22.61,103.00,22.50,103.00,22.39,102.78,22.25,102.55,22.26,102.38,22.26,102.45,22.30,102.53,22.32,102.58,22.32,102.50,22.34,102.45,22.38,102.42,22.50,102.50,22.61,102.45,22.73,102.35,22.71,102.47,22.71,102.70,22.73,102.90,22.75,102.85,22.76,102.80,22.76,102.75,22.84,102.72,22.91,102.67,22.98,102.62,22.96,102.80,23.00,103.05,23.06,103.30,23.16,103.33,23.09,103.30,22.99,103.28,22.96,103.22,23.04,103.20,23.12,103.17,23.12,103.15,23.11,103.15,23.18,103.20,23.23,103.22
RZ_802972_7156,0,425580,49,0,5,23.26,103.17,23.24,103.15,23.23,103.20,23.29,103.30,23.34,103.40,23.38,103.40,23.35,103.42,23.34,103.42,23.35,103.42,23.31,103.40,23.27,103.40,23.26,103.40,23.32,103.33,23.39,103.22,23.43,103.12,23.48,103.12,23.52,103.15,23.59,103.17,23.64,103.28,23.62,103.30,23.61,103.30,23.60,103.25,23.62,103.25,23.60,103.20,23.56,103.15,23.51,103.08,23.52,103.08,23.62,103.03,23.71,102.92,23.79,102.85,23.76,102.92,23.74,103.00,23.71,102.83,23.71,102.58,23.80,102.33,23.90,102.35,23.99,102.42,23.91,102.45,23.84,102.47,23.79,102.45,23.80,102.60,23.81,102.72,23.79,102.83,23.79,102.70,23.90,102.60,23.99,102.55,24.07,102.53,24.05,102.53,24.06,102.47
RZ_802972_7157,0,425580,50,0,5,24.10,102.42,24.14,102.38,24.14,102.38,24.12,102.38,24.11,102.38,24.11,102.35,24.10,102.35,24.16,102.40,24.21,102.53,24.26,102.70,24.26,102.80,24.31,102.85,24.36,102.85,24.31,102.95,24.23,103.08,24.16,103.20,24.19,103.22,24.21,103.15,24.26,103.05,24.31,103.00,24.36,103.05,24.34,103.15,24.32,103.20,24.25,103.30,24.21,103.38,24.23,103.35,24.29,103.20,24.32,102.95,24.32,102.58,24.32,102.28,24.34,102.28,24.29,102.42,24.25,102.58,24.24,102.50,24.26,102.50,24.30,102.50,24.32,102.47,24.31,102.33,24.30,102.17,24.38,102.12,24.46,102.20,24.60,102.28,24.65,102.28,24.64,102.25,24.59,102.22,24.55,102.25,24.59,102.30,24.62,102.33,24.62,102.33,24.61,102.28
RZ_802972_7158,0,425580,51,0,5,24.69,102.20,24.77,102.15,24.84,102.12,24.81,102.10,24.75,102.05,24.70,102.00,24.65,101.95,24.62,102.03,24.60,102.12,24.60,102.22,24.61,102.22,24.60,102.08,24.59,101.92,24.57,101.83,24.57,101.88,24.56,101.95,24.56,102.00,24.56,101.97,24.64,101.90,24.73,101.83,24.81,101.75,24.82,101.70,24.81,101.88,24.79,102.10,24.77,102.33,24.77,102.33,24.77,102.30,24.79,102.30,24.77,102.30,24.75,102.42,24.74,102.55,24.65,102.62,24.56,102.53,24.55,102.53,24.69,102.55,24.90,102.67,25.05,102.72,25.55,102.75,26.16,102.78,27.11,102.88,27.99,102.95,29.11,103.03,30.38,103.00,31.65,103.00,32.96,102.45,33.95,101.90,35.50,101.35,36.95,101.17,38.80,100.42,40.20,99.58,41.88,98.35
RZ_802972_7159,0,425580,251,0,2,43.48,97.72,45.26,97.15,46.71,96.92,48.50,96.53,50.04,95.70,51.59,94.95,52.95,94.12,54.30,93.75,56.08,93.45,58.01,93.38,60.12,93.25,62.08,92.80,63.85,92.35,65.62,91.95,67.21,91.90,69.03,91.60,70.45,91.12,71.58,90.65,72.44,90.40,73.15,90.05,74.16,89.67,74.64,89.12,75.28,88.58,75.92,88.05,76.79,87.72,77.58,87.72,78.21,87.75,78.64,87.53,79.04,87.20,79.17,86.83,79.28,86.62,79.29,86.17,79.22,85.78,79.15,85.45,78.80,85.45,78.45,85.45,78.06,85.42,77.89,85.38,77.61,85.35,77.36,85.35,77.21,85.38,77.20,85.40,76.92,85.47,76.62,85.58,76.30,85.80,76.26,85.85,76.01,85.83,75.79,85.67,75.47,85.55,75.36,85.50,75.20,85.60,75.03,85.78,74.81,85.92,74.65,85.95,74.58,85.92,74.51,85.92,74.46,85.90,74.36,85.90,74.26,85.97,74.16,86.17,74.14,86.35,74.00,86.35,73.86,86.28,73.75,86.17,73.81,86.15,73.89,86.17,73.81,86.25,73.72,86.33,73.62,86.38,73.55,86.40,73.44,86.40,73.33,86.38,73.30,86.47,73.33,86.60,73.29,86.88,73.24,86.97,73.19,87.10,73.19,87.12,73.19,87.08,73.19,86.90,73.19,86.67,73.21,86.53,73.24,86.60,73.19,86.75,73.12,86.88,73.12,86.85,73.15,86.78,73.19,86.67,73.16,86.47,73.15,86.38,73.12,86.30,73.06,86.38,73.03,86.70,73.00,86.97,73.03,87.17,73.06,87.15,73.12,87.05,73.15,87.00,73.12,86.95,73.09,86.88,73.05,86.80,73.00,86.80,72.95,86.88,72.89,87.10,72.80,87.25,72.71,87.42,72.70,87.47,72.78,87.47,72.86,87.40,72.85,87.33,72.85,87.28,72.86,87.25,72.88,87.25,72.88,87.28,72.86,87.33,72.84,87.28,72.80,87.22,72.76,87.17,72.75,87.12,72.75,87.03,72.72,86.92,72.69,87.03,72.66,87.17,72.66,87.08,72.62,86.83,72.59,86.67,72.55,86.80,72.53,86.88,72.51,86.88,72.59,86.90,72.66,87.20,72.75,87.47,72.76,87.42,72.78,87.17,72.79,86.85,72.80,86.80,72.80,86.78,72.81,86.85,72.79,86.90,72.69,86.88,72.60,86.83,72.55,86.78,72.56,86.78,72.67,86.78,72.76,86.85,72.81,86.92,72.78,87.03,72.75,87.08,72.75,87.10,72.70,87.10,72.65,87.10,72.56,87.10,72.53,87.22,72.49,87.38,72.49,87.30,72.50,87.05,72.53,86.83,72.55,86.83,72.58,86.90,72.62,86.83,72.69,86.70,72.72,86.55,72.74,86.53,72.71,86.75,72.72,87.03,72.76,87.30,72.81,87.28,72.75,87.28,72.62,87.28,72.50,87.25,72.55,87.10,72.62,86.83,72.72,86.55,72.75,86.35,72.75,86.25,72.75,86.33,72.69,86.53,72.64,86.70,72.56,86.70,72.54,86.80,72.51,86.90,72.53,87.00,72.51,86.88,72.47,86.70,72.45,86.55,72.47,86.62,72.53,86.70,72.53,86.78,72.50,86.75,72.55,86.95,72.67,87.15,72.79,87.33,72.81,87.20,72.83,87.05,72.83,86.95,72.83,86.88,72.80,86.85,72.79,86.88,72.80,86.97,72.81,87.10,72.75,87.17,72.70,87.30,72.76,87.38,72.88,87.45,72.92,87.45,72.85,87.42,72.84,87.40,72.89,87.40,72.95,87.10,72.96,86.83,72.96,86.83,72.95,87.10,72.95,87.25,72.95,86.92,72.94,86.60,72.83,86.50,72.71,87.00,72.74,87.50,72.85,87.80,73.00,87.67,73.03,87.55,73.04,87.30,72.96,87.05,72.89,86.75,72.84,86.67,72.86,86.80,72.88,87.03,72.86,87.20,72.95,87.12,73.05,87.00,73.14,86.95,73.11,86.88,73.09,86.88,73.05,86.85,73.01,86.85,72.99,86.85,72.97,87.03,72.97,87.22,72.97,87.45,72.96,87.50,72.92,87.35,72.90,87.12,72.90,86.95,72.90,87.00,72.90,87.00,72.92,86.95,72.95,86.92,72.97,87.17,72.99,87.40,72.99,87.67,72.99,87.72
RZ_802972_7160,0,425580,50,0,2,73.00,87.80,73.00,87.72,72.95,87.53,72.89,87.30,72.85,87.20,72.90,87.22,72.97,87.28,73.03,87.50,73.05,87.75,73.08,87.67,73.14,87.35,73.21,87.25,73.26,87.47,73.25,87.70,73.17,87.85,73.12,88.00,73.12,87.92,73.11,87.67,73.09,87.45,73.05,87.55,73.04,87.62,73.03,87.78,73.01,87.85,73.00,87.70,72.99,87.47,72.97,87.30,73.00,87.35,73.04,87.42,73.08,87.45,73.10,87.45,73.12,87.33,73.12,87.20,73.10,87.00,73.09,86.80,73.08,86.62,73.06,86.78,73.11,87.00,73.19,87.20,73.25,87.12,73.25,87.03,73.25,86.97,73.24,86.92,73.24,86.97,73.22,87.00,73.24,87.00,73.26,86.95,73.30,86.95,73.25,86.95,73.20,86.83,73.19,86.70
RZ_802972_7161,0,425580,49,0,2,73.22,86.72,73.19,86.83,73.11,86.92,73.09,86.90,73.12,86.90,73.16,86.97,73.15,87.12,73.15,87.28,73.14,87.47,73.12,87.58,73.11,87.53,73.14,87.38,73.16,87.22,73.19,87.17,73.17,87.12,73.17,87.10,73.15,87.17,73.15,87.25,73.15,87.15,73.16,87.00,73.17,86.83,73.24,86.92,73.28,87.03,73.36,87.12,73.45,87.08,73.53,87.12,73.54,87.17,73.50,87.22,73.49,87.12,73.45,86.95,73.39,86.60,73.29,86.38,73.22,86.62,73.17,87.03,73.15,87.40,73.15,87.38,73.22,87.12,73.30,86.88,73.36,86.65,73.36,86.65,73.36,86.90,73.31,87.15,73.29,87.28,73.28,87.15,73.31,87.03,73.30,87.00,73.26,87.10,73.24,87.17,73.24,87.22
RZ_802972_7162,0,425580,50,0,2,73.28,87.20,73.31,87.20,73.31,87.20,73.26,87.20,73.22,87.17,73.19,87.15,73.19,87.10,73.19,87.10,73.21,87.10,73.33,87.10,73.44,87.08,73.53,87.05,73.54,87.00,73.51,87.08,73.45,87.17,73.40,87.12,73.41,86.97,73.47,86.80,73.55,86.83,73.61,86.88,73.65,86.92,73.58,86.95,73.45,87.03,73.34,87.10,73.35,87.20,73.36,87.20,73.38,87.22,73.38,87.22,73.38,87.20,73.40,87.12,73.46,87.08,73.50,87.03,73.50,87.00,73.44,86.97,73.41,87.03,73.45,87.15,73.47,87.28,73.50,87.30,73.41,87.25,73.34,87.30,73.29,87.50,73.30,87.65,73.31,87.67,73.35,87.50,73.36,87.28,73.38,87.10,73.38,87.00,73.39,87.08,73.41,87.22,73.41,87.40
RZ_802972_7163,0,425580,50,0,2,73.41,87.58,73.35,87.67,73.31,87.50,73.28,87.15,73.30,86.80,73.31,86.75,73.30,86.75,73.29,86.75,73.25,86.78,73.21,86.80,73.24,86.92,73.36,87.03,73.49,87.20,73.51,87.30,73.47,87.22,73.46,87.10,73.47,86.90,73.47,86.88,73.46,86.88,73.44,87.00,73.41,87.10,73.40,87.17,73.41,87.12,73.45,87.10,73.49,87.08,73.54,87.10,73.54,87.08,73.53,87.03,73.53,86.97,73.53,87.00,73.51,86.95,73.50,86.80,73.50,86.60,73.51,86.50,73.53,86.40,73.55,86.28,73.56,86.30,73.53,86.42,73.50,86.42,73.47,86.33,73.46,86.38,73.44,86.55,73.39,86.75,73.35,86.75,73.31,86.78,73.31,86.67,73.41,86.60,73.50,86.53,73.55,86.50,73.53,86.45
RZ_802972_7164,0,425580,100,0,0,73.51,86.42,73.50,86.42,73.46,86.58,73.42,86.72,73.44,86.70,73.46,86.58,73.50,86.42,73.53,86.42,73.54,86.40,73.49,86.35,73.44,86.35,73.39,86.33,73.42,86.35,73.44,86.38,73.44,86.40,73.46,86.33,73.49,86.22,73.51,86.17,73.50,86.20,73.59,86.20,73.70,86.17,73.80,86.17,73.83,86.20,73.92,85.95,74.04,85.65,74.14,85.47,74.17,85.62,74.12,85.50,74.09,85.20,73.61,85.20,72.96,85.47,71.89,85.67,70.90,85.62,69.65,85.62,68.42,85.72,67.16,85.83,65.97,85.92,64.85,86.38,63.52,87.15,62.04,88.08,60.31,89.00,58.54,89.72,56.81,90.58,55.04,91.03,53.46,91.60,51.69,91.88,49.86,92.15,48.04,92.40,46.19,92.58,44.49,92.75,42.92,93.20,41.62,93.70,40.60,94.25,39.62,94.53,38.70,94.83,38.01,95.10,37.54,96.05,37.21,96.90,36.90,97.75,36.66,97.80,36.70,97.95,36.74,98.08,36.81,98.17,36.89,98.53,36.96,98.85,37.05,99.03,37.25,98.97,37.38,98.78,37.49,98.40,37.49,98.08,37.56,97.92,37.80,97.97,38.00,98.05,38.17,98.03,38.19,97.97,38.20,97.90,38.21,97.88,38.23,97.92,38.23,97.97,38.21,98.00,38.16,98.00,38.12,97.97,38.12,97.92,38.17,97.92,38.21,97.95,38.33,97.97,38.50,97.97,38.69,97.97,38.79,97.97,38.81,97.92,38.88,97.88,38.91,97.75,38.86,97.58,38.80,97.33,38.74,97.10,38.77,96.90,38.83,96.85,38.90,96.88,38.92,96.90,38.94,96.90
RZ_802972_7165,0,425580,50,0,0,38.96,96.85,39.01,96.83,39.10,96.90,39.15,97.00,39.21,97.10,39.29,97.00,39.35,96.75,39.46,96.53,39.54,96.40,39.59,96.40,39.59,96.40,39.58,96.42,39.56,96.45,39.55,96.47,39.55,96.50,39.58,96.47,39.65,96.45,39.71,96.42,39.85,96.42,39.92,96.42,40.00,96.42,40.00,96.45,40.00,96.47,40.04,96.40,40.09,96.25,40.09,96.10,40.05,96.05,40.05,96.10,40.14,96.20,40.23,96.28,40.24,96.35,40.20,96.35,40.16,96.35,40.16,96.35,40.16,96.35,40.16,96.35,40.21,96.33,40.26,96.30,40.27,96.28,40.25,96.28,40.21,96.25,40.20,96.20,40.19,96.15,40.19,96.12,40.20,96.15,40.24,96.22,40.26,96.25,40.27,96.30,40.36,96.28,40.45,96.20
RZ_802972_7166,0,425580,51,0,0,40.55,96.25,40.56,96.28,40.58,96.33,40.58,96.10,40.59,95.90,40.60,95.78,40.62,95.88,40.71,96.10,40.79,96.28,40.86,96.40,40.88,96.40,40.90,96.40,40.94,96.33,41.02,96.25,41.09,96.25,41.11,96.30,41.08,96.33,41.04,96.30,41.06,96.28,41.09,96.30,41.14,96.30,41.14,96.28,41.15,96.33,41.14,96.38,41.11,96.50,41.19,96.53,41.25,96.58,41.33,96.62,41.31,96.65,41.31,96.75,41.35,96.80,41.41,96.67,41.45,96.47,41.46,96.22,41.45,95.95,41.46,95.70,41.51,95.47,41.54,95.47,41.56,95.50,41.62,95.50,41.69,95.58,41.69,95.62,41.62,95.70,41.66,95.72,41.76,95.75,41.85,95.88,41.83,96.08,41.79,96.28,41.79,96.03,41.79,95.70,41.89,95.45
RZ_802972_7167,0,425580,51,0,0,41.96,95.50,42.06,95.53,42.08,95.45,42.14,95.42,42.16,95.47,42.12,95.72,42.04,95.95,41.96,95.88,42.00,95.62,42.02,95.38,42.02,95.45,42.01,95.60,42.00,95.70,42.00,95.72,42.00,95.62,42.10,95.47,42.20,95.35,42.27,95.53,42.26,95.75,42.25,96.00,42.26,96.03,42.27,96.03,42.26,96.03,42.23,96.00,42.25,95.97,42.34,95.95,42.44,95.95,42.48,96.25,42.48,96.58,42.38,96.50,42.29,96.12,42.23,95.83,42.25,95.95,42.26,96.10,42.25,96.20,42.23,96.22,42.34,96.20,42.46,96.17,42.61,96.17,42.64,96.33,42.60,96.45,42.58,96.58,42.58,96.47,42.64,96.35,42.69,96.25,42.69,96.17,42.69,96.10,42.65,96.05,42.64,96.08,42.62,96.12,42.61,96.08
RZ_802972_7168,0,425580,50,0,0,42.58,95.95,42.54,95.83,42.55,95.80,42.60,95.78,42.67,95.75,42.76,95.70,42.85,95.72,42.92,95.78,42.94,95.80,43.02,95.80,43.05,95.95,43.04,96.15,42.99,96.38,43.00,96.40,42.99,96.35,42.96,96.30,42.91,96.28,42.90,96.35,42.95,96.38,43.01,96.35,43.09,96.25,43.10,96.17,43.12,96.15,43.15,96.15,43.17,96.10,43.19,96.17,43.17,96.22,43.15,96.30,43.14,96.28,43.15,96.03,43.17,95.78,43.20,95.78,43.21,96.03,43.21,96.25,43.23,96.25,43.24,96.22,43.38,96.20,43.51,96.15,43.54,96.10,43.45,96.08,43.39,95.97,43.42,95.92,43.52,95.95,43.61,96.05,43.71,96.25,43.74,96.30,43.76,96.33,43.76,96.28,43.77,96.30,43.77,96.38
RZ_802972_7169,0,425580,50,0,0,43.77,96.45,43.77,96.47,43.77,96.45,43.80,96.42,43.77,96.28,43.77,96.10,43.75,96.05,43.77,96.15,43.90,96.08,44.02,95.90,44.14,95.78,44.14,95.90,44.14,96.17,44.11,96.40,44.12,96.55,44.16,96.53,44.23,96.38,44.29,96.22,44.33,96.12,44.33,96.20,44.31,96.25,44.24,96.10,44.16,95.92,44.31,96.00,44.52,96.28,44.62,96.53,44.50,96.53,44.38,96.50,44.41,96.40,44.48,96.28,44.54,96.15,44.60,96.15,44.66,96.22,44.70,96.40,44.71,96.55,44.71,96.45,44.75,96.25,44.80,96.08,44.84,96.05,44.85,96.05,44.83,96.05,44.81,96.10,44.86,96.25,44.91,96.40,44.99,96.33,45.05,96.10,45.11,96.03,45.17,96.22,45.19,96.40,45.23,96.15
RZ_802972_7170,0,425580,49,0,0,45.25,95.90,45.34,95.88,45.40,96.12,45.45,96.38,45.46,96.40,45.48,96.38,45.48,96.35,45.48,96.30,45.48,96.28,45.48,96.30,45.48,96.30,45.45,96.22,45.44,96.15,45.46,96.03,45.50,95.97,45.55,95.95,45.54,96.00,45.56,96.05,45.70,95.85,45.84,95.67,45.92,95.83,45.88,96.17,45.85,96.47,45.86,96.45,45.89,96.42,46.00,96.42,46.12,96.38,46.19,96.28,46.14,96.22,46.10,96.15,46.11,96.10,46.15,96.05,46.16,96.15,46.19,96.35,46.17,96.53,46.19,96.40,46.24,96.20,46.31,96.10,46.39,96.20,46.42,96.33,46.44,96.35,46.45,96.35,46.46,96.50,46.48,96.65,46.50,96.55,46.51,96.35,46.52,96.20,46.51,96.28,46.49,96.47
RZ_802972_7171,0,425580,50,0,0,46.51,96.58,46.55,96.67,46.62,96.62,46.65,96.58,46.67,96.55,46.66,96.55,46.66,96.58,46.67,96.62,46.69,96.72,46.70,96.80,46.70,96.92,46.74,96.97,46.85,97.03,46.96,97.03,47.08,96.85,47.11,96.58,47.11,96.17,47.08,96.00,47.06,95.92,47.09,96.00,47.10,96.25,47.19,96.47,47.27,96.65,47.25,96.62,47.14,96.58,47.16,96.53,47.33,96.58,47.48,96.65,47.48,96.62,47.46,96.55,47.46,96.45,47.45,96.42,47.48,96.40,47.51,96.42,47.58,96.47,47.64,96.47,47.67,96.47,47.70,96.45,47.65,96.47,47.61,96.47,47.58,96.45,47.56,96.42,47.54,96.40,47.56,96.50,47.67,96.62,47.79,96.70,47.85,96.62,47.86,96.55,47.80,96.53,47.74,96.62
RZ_802972_7172,0,425580,50,0,0,47.70,96.70,47.73,96.72,47.94,96.65,48.14,96.70,48.31,96.85,48.27,97.08,48.25,97.15,48.33,97.05,48.41,96.88,48.49,96.65,48.49,96.65,48.46,96.60,48.42,96.58,48.41,96.55,48.42,96.53,48.44,96.45,48.46,96.40,48.48,96.42,48.56,96.53,48.62,96.60,48.69,96.55,48.67,96.47,48.77,96.22,48.88,96.00,48.98,96.17,48.98,96.50,48.98,96.80,48.99,96.78,49.01,96.72,49.05,96.72,49.06,96.75,49.06,96.80,49.06,96.72,49.06,96.60,49.09,96.47,49.15,96.45,49.19,96.50,49.19,96.53,49.19,96.78,49.21,97.03,49.33,97.10,49.42,96.92,49.49,96.78,49.48,96.80,49.49,96.83,49.52,96.85,49.58,96.85,49.70,96.85,49.88,96.83,50.08,96.90
RZ_802972_7173,0,425580,50,0,0,50.17,97.03,50.24,97.15,50.26,96.95,50.31,96.72,50.45,96.55,50.58,96.62,50.75,96.75,50.80,96.85,50.85,96.97,50.95,97.03,51.05,96.92,51.15,96.78,51.21,96.53,51.31,96.42,51.55,96.75,51.73,97.17,51.99,97.60,52.29,97.60,52.60,97.53,52.91,97.28,53.16,97.05,53.60,96.90,53.86,96.92,54.02,97.03,54.20,97.08,54.39,97.10,54.67,96.95,54.84,96.78,55.26,96.62,55.62,96.45,55.94,96.35,56.31,96.30,56.74,96.38,57.16,96.65,57.33,96.88,57.42,96.95,57.61,96.83,57.77,96.45,57.91,96.20,57.95,95.95,57.99,95.92,58.04,95.83,58.05,95.78,58.06,95.72,58.05,95.75,58.04,95.70,58.02,95.65,58.02,95.83,58.01,96.05,58.00,96.25
RZ_802972_7174,0,425580,50,0,0,58.00,96.22,57.99,96.22,58.10,96.22,58.24,96.22,58.38,96.20,58.40,96.15,58.40,96.10,58.36,96.28,58.34,96.50,58.33,96.67,58.35,96.58,58.39,96.50,58.34,96.40,58.26,96.33,58.17,96.30,58.15,96.33,58.25,96.33,58.35,96.33,58.44,96.30,58.41,96.30,58.44,96.30,58.49,96.30,58.55,96.30,58.61,96.30,58.70,96.33,58.75,96.35,58.76,96.33,58.75,96.28,58.73,96.25,58.67,96.25,58.64,96.20,58.69,96.17,58.77,96.28,58.85,96.42,58.85,96.58,58.88,96.60,58.90,96.60,58.94,96.60,58.99,96.60,59.04,96.60,59.08,96.70,59.09,96.80,59.11,96.75,59.08,96.62,59.02,96.50,59.05,96.25,59.12,95.97,59.23,95.72,59.23,95.83,59.23,95.92
RZ_802972_7175,0,425580,49,0,0,59.21,96.12,59.24,96.22,59.26,96.33,59.29,96.35,59.30,96.38,59.29,96.38,59.30,96.28,59.34,96.12,59.38,95.97,59.45,95.88,59.54,95.85,59.59,95.88,59.60,95.92,59.65,96.00,59.71,96.03,59.76,96.03,59.76,96.03,59.75,96.15,59.77,96.25,59.80,96.35,59.83,96.35,59.83,96.50,59.89,96.62,59.95,96.80,60.00,96.83,59.95,96.58,59.90,96.30,59.90,95.97,59.92,95.90,60.05,95.83,60.15,95.78,60.24,95.75,60.23,95.97,60.20,96.20,60.19,96.30,60.17,96.17,60.17,96.08,60.27,96.08,60.39,96.08,60.50,96.05,60.49,96.10,60.48,96.20,60.54,96.30,60.60,96.58,60.67,96.80,60.69,96.92,60.73,96.90,60.76,96.85,60.76,96.85
RZ_802972_7176,0,425580,50,0,0,60.73,96.85,60.69,96.90,60.74,96.95,60.88,96.95,61.00,96.83,60.98,96.75,60.91,96.75,60.85,96.75,60.96,96.70,61.08,96.78,61.17,96.90,61.17,97.05,61.25,97.08,61.35,96.67,61.46,96.28,61.49,96.15,61.55,96.45,61.60,96.60,61.65,96.47,61.66,96.35,61.65,96.35,61.65,96.35,61.64,96.60,61.59,96.88,61.54,97.10,61.52,97.05,61.59,96.72,61.70,96.45,61.79,96.15,61.84,96.10,61.92,96.22,62.01,96.42,62.08,96.53,62.05,96.47,62.01,96.38,61.99,96.35,61.99,96.40,62.04,96.40,62.09,96.42,62.12,96.35,62.29,96.30,62.44,96.33,62.56,96.35,62.52,96.42,62.49,96.50,62.54,96.53,62.65,96.58,62.77,96.55,62.80,96.47,62.81,96.40
RZ_802972_7177,0,425580,50,0,0,62.81,96.33,62.88,96.33,62.91,96.30,62.92,96.45,62.89,96.62,62.89,96.78,63.00,96.80,63.12,96.80,63.24,96.83,63.21,96.88,63.19,96.95,63.16,97.10,63.19,97.22,63.29,97.33,63.41,97.30,63.52,97.30,63.56,97.33,63.56,97.45,63.59,97.55,63.67,97.60,63.76,97.47,63.81,97.38,63.75,97.38,63.67,97.42,63.73,97.28,63.85,97.10,63.98,97.05,64.00,97.20,64.04,97.25,64.06,97.20,64.09,97.15,64.21,97.17,64.34,97.10,64.47,96.97,64.50,96.85,64.51,96.75,64.51,96.67,64.56,96.70,64.58,96.90,64.59,97.03,64.59,97.05,64.64,96.95,64.70,97.20,64.72,97.47,64.78,97.38,64.78,96.97,64.78,96.90,64.75,97.22,64.74,97.42,64.84,97.33
RZ_802972_7178,0,425580,51,0,0,65.01,97.12,65.17,97.00,65.24,96.80,65.29,96.70,65.35,96.75,65.39,97.12,65.39,97.47,65.40,97.58,65.45,97.35,65.49,97.15,65.58,97.20,65.66,97.30,65.75,97.42,65.72,97.45,65.70,97.45,65.67,97.45,65.71,97.47,65.80,97.45,65.88,97.40,65.92,97.33,65.92,97.28,66.00,97.05,66.06,96.88,66.10,96.97,66.08,97.28,66.08,97.55,66.11,97.55,66.15,97.55,66.17,97.65,66.29,97.85,66.40,98.05,66.51,98.03,66.50,97.90,66.54,97.75,66.61,97.62,66.65,97.55,66.64,97.55,66.76,97.70,66.90,97.83,67.05,97.90,67.04,97.90,67.06,97.88,67.06,97.85,67.06,97.80,67.17,97.78,67.29,97.75,67.40,97.72,67.41,97.60,67.39,97.60,67.38,97.60,67.33,97.72
RZ_802972_7179,0,425580,51,0,0,67.30,97.72,67.41,97.62,67.55,97.40,67.69,97.17,67.70,97.03,67.74,97.03,67.81,97.00,67.89,97.00,67.91,97.03,67.96,97.10,68.01,97.20,68.10,97.20,68.14,97.17,68.16,97.12,68.15,97.22,68.14,97.42,68.14,97.70,68.16,97.95,68.20,98.08,68.24,97.90,68.25,97.78,68.25,97.62,68.24,97.70,68.31,97.70,68.39,97.67,68.46,97.35,68.49,97.00,68.47,97.03,68.46,97.38,68.46,97.67,68.47,97.62,68.49,97.55,68.55,97.58,68.60,97.70,68.65,97.83,68.66,97.95,68.71,97.92,68.79,97.88,68.89,97.83,68.97,97.50,69.14,97.20,69.25,96.88,69.36,96.83,69.40,96.78,69.35,96.78,69.28,96.80,69.28,96.83,69.35,96.95,69.44,97.05,69.45,97.30,69.47,97.42
RZ_802972_7180,0,425580,51,0,0,69.55,97.50,69.60,97.33,69.65,97.22,69.67,97.17,69.66,97.22,69.64,97.12,69.67,96.92,69.75,96.72,69.83,96.78,69.89,96.92,70.06,97.12,70.22,97.25,70.39,97.35,70.41,97.53,70.44,97.70,70.42,97.85,70.39,97.92,70.36,97.80,70.34,97.65,70.39,97.38,70.42,97.15,70.45,96.90,70.53,96.92,70.65,97.05,70.75,97.20,70.76,97.22,70.74,97.25,70.75,97.33,70.81,97.35,70.95,97.35,71.06,97.30,71.20,97.25,71.21,97.28,71.25,97.05,71.30,96.85,71.38,96.97,71.44,97.30,71.49,97.62,71.65,97.60,71.81,97.67,71.95,97.72,71.99,97.65,72.01,97.50,72.01,97.50,72.01,97.67,72.09,97.85,72.16,97.85,72.25,97.75,72.29,97.60,72.35,97.45,72.38,97.42
RZ_802972_7181,0,425580,51,0,0,72.42,97.42,72.46,97.47,72.50,97.55,72.53,97.65,72.65,97.65,72.80,97.67,72.95,97.70,72.96,97.72,72.96,97.75,72.96,97.58,72.97,97.40,73.01,97.47,73.24,97.72,73.45,98.00,73.62,98.03,73.64,98.00,73.64,97.92,73.66,97.92,73.65,97.92,73.64,97.97,73.74,97.92,73.83,97.85,73.92,97.70,74.01,97.58,74.12,97.55,74.22,97.58,74.20,97.62,74.17,97.60,74.20,97.83,74.25,98.03,74.35,98.12,74.44,97.97,74.54,97.83,74.56,97.80,74.56,97.83,74.55,97.90,74.55,97.97,74.70,98.00,74.84,98.00,75.03,97.97,75.14,98.05,75.25,98.03,75.31,97.95,75.36,97.83,75.41,97.72,75.44,97.70,75.44,97.88,75.42,98.10,75.47,98.33,75.54,98.42,75.65,98.58
RZ_802972_7182,0,425580,50,0,5,75.79,98.70,75.91,98.75,76.04,98.65,76.08,98.55,76.11,98.42,76.10,98.38,76.10,98.30,76.22,98.55,76.35,98.78,76.47,99.00,76.47,98.88,76.51,98.80,76.58,98.72,76.64,98.72,76.67,98.72,76.66,98.75,76.65,98.78,76.69,98.75,76.71,98.70,76.74,98.65,76.76,98.67,76.91,98.70,77.06,98.70,77.22,98.67,77.26,98.65,77.25,98.85,77.21,99.08,77.14,99.12,77.12,98.95,77.24,98.72,77.34,98.65,77.44,98.60,77.42,98.62,77.51,98.60,77.61,98.60,77.70,98.75,77.83,98.95,77.95,99.12,78.05,99.12,78.01,99.12,77.99,99.10,78.00,99.20,78.03,99.33,78.08,99.45,78.10,99.45,78.11,99.40,78.19,99.35,78.28,99.28,78.41,99.25,78.46,99.33
RZ_802972_7183,0,425580,50,0,5,78.49,99.38,78.46,99.15,78.42,98.90,78.44,98.67,78.46,98.80,78.50,99.03,78.59,99.17,78.67,99.22,78.79,99.22,78.83,99.22,78.86,99.22,79.00,99.22,79.12,99.28,79.25,99.33,79.28,99.45,79.22,99.47,79.16,99.45,79.15,99.40,79.25,99.55,79.41,99.75,79.53,99.92,79.61,99.85,79.61,99.72,79.70,99.58,79.78,99.45,79.84,99.53,79.83,99.75,79.90,99.95,79.97,100.00,80.03,100.00,80.00,100.00,79.97,99.97,80.00,99.92,80.05,99.88,80.09,99.80,80.25,99.75,80.40,99.58,80.51,99.45,80.50,99.38,80.55,99.45,80.61,99.55,80.70,99.62,80.76,99.67,80.84,99.60,80.91,99.55,80.91,99.40,80.91,99.30,81.08,99.25,81.26,99.33,81.46,99.45
RZ_802972_7184,0,425580,51,0,5,81.47,99.53,81.50,99.58,81.51,99.53,81.54,99.45,81.58,99.55,81.61,99.58,81.80,99.65,81.97,99.60,82.15,99.62,82.20,99.60,82.28,99.53,82.40,99.50,82.50,99.58,82.55,99.70,82.62,99.85,82.71,99.90,82.78,99.75,82.75,99.58,82.72,99.40,82.80,99.45,82.94,99.62,83.08,99.78,83.11,99.92,83.14,99.92,83.15,99.95,83.16,99.95,83.17,100.00,83.19,100.17,83.24,100.33,83.29,100.47,83.31,100.38,83.33,100.28,83.34,100.33,83.47,100.42,83.59,100.53,83.70,100.42,83.78,100.33,83.97,100.28,84.21,100.28,84.38,100.20,84.46,100.15,84.51,99.97,84.51,99.80,84.51,99.62,84.51,99.95,84.55,100.35,84.59,100.58,84.76,100.42,84.91,100.28,85.04,100.28,85.04,100.25
RZ_802972_7185,0,425580,51,0,5,85.10,100.15,85.17,100.10,85.28,100.28,85.34,100.47,85.50,100.62,85.62,100.60,85.72,100.55,85.74,100.62,85.74,100.70,85.72,100.58,85.70,100.40,85.95,100.17,86.20,100.15,86.50,100.05,86.58,100.00,86.65,99.95,86.69,100.00,86.71,100.03,86.72,100.00,86.72,99.95,86.71,99.97,86.67,99.95,86.66,99.92,86.75,99.88,86.85,99.90,87.09,99.97,87.21,100.10,87.36,100.20,87.40,100.12,87.47,100.00,87.55,99.85,87.62,99.88,87.61,99.97,87.60,100.33,87.53,100.65,87.49,100.70,87.64,100.47,87.83,100.20,88.03,100.12,88.08,100.10,88.20,100.12,88.31,100.15,88.36,100.25,88.31,100.33,88.34,100.38,88.47,100.33,88.61,100.28,88.67,100.25,88.69,100.28,88.70,100.30,88.71,100.28
RZ_802972_7186,0,425580,50,0,5,88.74,100.20,88.78,100.10,88.80,100.08,88.81,100.08,88.85,100.40,88.94,100.67,89.01,100.95,89.06,100.92,89.08,100.88,89.12,100.85,89.21,100.78,89.31,100.83,89.35,100.88,89.34,101.03,89.47,101.10,89.62,101.22,89.75,101.28,89.72,101.20,89.69,100.97,89.69,100.88,89.75,100.85,89.81,100.90,89.88,100.83,90.00,100.67,90.11,100.53,90.19,100.40,90.14,100.35,90.14,100.35,90.19,100.35,90.22,100.38,90.25,100.42,90.29,100.50,90.34,100.45,90.39,100.38,90.45,100.38,90.50,100.40,90.53,100.42,90.53,100.58,90.58,100.80,90.70,101.10,90.79,101.15,90.83,100.97,90.92,100.75,91.05,100.55,91.15,100.60,91.14,100.65,91.16,100.65,91.21,100.65,91.34,100.80,91.44,100.95
RZ_802972_7187,0,425580,50,0,5,91.53,101.15,91.54,101.22,91.55,101.28,91.58,101.00,91.62,100.75,91.72,100.80,91.80,101.10,91.86,101.40,91.86,101.40,91.95,101.40,92.05,101.42,92.14,101.28,92.12,101.12,92.10,101.08,92.09,101.15,92.12,101.22,92.24,101.17,92.35,101.12,92.38,101.08,92.33,101.05,92.28,101.05,92.29,101.00,92.36,100.95,92.46,100.90,92.54,101.00,92.60,101.12,92.76,101.10,92.91,100.97,93.01,100.90,92.97,100.95,92.94,101.00,92.94,101.03,92.96,101.10,93.12,101.20,93.25,101.28,93.28,101.33,93.17,101.35,93.15,101.38,93.22,100.97,93.30,100.55,93.30,100.10,93.38,100.33,93.46,100.60,93.55,100.60,93.54,100.38,93.51,100.08,93.61,99.95,93.72,99.85,93.84,99.88,93.79,99.95
RZ_802972_7188,0,425580,50,0,5,93.76,100.05,93.75,100.00,93.78,99.90,93.80,99.80,93.85,99.70,93.90,99.65,93.94,100.08,94.03,100.50,94.11,100.92,94.20,100.85,94.24,100.72,94.28,100.60,94.28,100.47,94.25,100.40,94.34,100.38,94.46,100.35,94.58,100.38,94.56,100.40,94.54,100.40,94.53,100.38,94.51,100.35,94.47,100.33,94.46,100.30,94.45,100.30,94.44,100.33,94.47,100.38,94.53,100.40,94.62,100.30,94.72,100.22,94.80,100.12,94.85,100.12,94.89,100.10,94.94,100.15,94.96,100.20,94.96,100.25,94.99,100.33,95.00,100.40,95.00,100.42,94.97,100.38,94.96,100.30,94.96,100.30,94.97,100.30,94.97,100.30,95.09,100.17,95.21,100.05,95.34,99.90,95.33,100.28,95.40,100.65,95.46,101.00,95.56,100.90
RZ_802972_7189,0,425580,49,0,5,95.59,100.83,95.61,100.80,95.67,100.62,95.75,100.45,95.79,100.25,95.76,100.20,95.79,100.15,95.84,100.10,95.92,100.35,95.97,100.58,96.00,100.60,95.99,100.45,95.99,100.58,96.01,100.88,96.05,101.10,96.06,100.90,96.08,100.70,96.08,100.62,96.08,100.62,96.08,100.67,96.09,100.70,96.16,100.75,96.20,100.78,96.25,100.72,96.21,100.67,96.21,100.62,96.21,100.65,96.28,100.75,96.33,100.83,96.36,100.85,96.31,100.85,96.26,100.97,96.21,101.12,96.33,101.30,96.44,101.30,96.56,101.20,96.56,101.03,96.55,100.85,96.51,100.83,96.54,100.85,96.60,100.92,96.66,100.97,96.66,100.85,96.66,100.70,96.67,100.55,96.67,100.55,96.70,100.72,96.72,100.90,96.88,100.88
RZ_802972_7190,0,425580,51,0,8,97.00,100.58,97.10,100.28,97.08,100.10,97.10,100.05,97.14,100.03,97.19,100.03,97.14,100.03,97.12,100.03,97.12,100.03,97.28,100.05,97.41,100.08,97.54,100.05,97.55,100.05,97.56,100.10,97.49,100.17,97.40,100.25,97.45,100.28,97.59,100.28,97.72,100.33,97.74,100.40,97.76,100.45,97.78,100.45,97.78,100.45,97.79,100.45,97.78,100.53,97.76,100.60,97.83,100.80,97.90,100.90,97.99,100.60,97.99,100.20,97.99,99.78,97.99,99.78,98.00,99.72,98.03,99.67,98.04,99.58,98.05,99.55,98.20,99.60,98.35,99.85,98.47,100.12,98.44,100.28,98.51,100.22,98.64,100.15,98.70,100.17,98.65,100.25,98.60,100.10,98.64,99.88,98.66,99.65,98.69,99.65,98.69,99.70,98.70,99.80,98.74,99.92
RZ_802972_7191,0,425580,50,0,8,98.78,100.05,98.81,100.10,98.91,100.05,99.01,100.03,99.05,100.00,99.00,100.00,99.08,99.95,99.19,99.90,99.28,99.90,99.24,99.95,99.20,99.97,99.20,99.95,99.21,99.97,99.24,100.00,99.29,99.97,99.35,99.92,99.41,99.88,99.44,99.90,99.58,99.95,99.70,99.97,99.80,100.05,99.78,100.25,99.74,100.45,99.70,100.30,99.67,100.00,99.66,99.90,99.66,100.10,99.65,100.03,99.71,99.70,99.75,99.72,99.80,100.08,99.89,100.17,100.00,99.95,100.10,99.80,100.09,99.85,100.06,99.88,100.14,99.85,100.25,99.85,100.35,99.80,100.35,99.67,100.30,99.53,100.28,99.42,100.24,99.38,100.26,99.12,100.29,98.85,100.35,98.80,100.41,99.08,100.45,99.55,100.44,99.80,100.40,99.83
RZ_802972_7192,0,425580,50,0,8,100.47,99.62,100.59,99.50,100.69,99.58,100.69,99.60,100.69,99.53,100.69,99.47,100.70,99.47,100.71,99.47,100.70,99.50,100.67,99.50,100.70,99.45,100.76,99.40,100.86,99.50,100.92,99.58,100.97,99.62,100.97,99.53,100.96,99.45,101.06,99.33,101.16,99.25,101.30,99.20,101.33,99.28,101.42,99.28,101.49,99.22,101.54,99.17,101.53,99.17,101.41,99.22,101.31,99.25,101.24,99.22,101.30,99.20,101.36,99.12,101.39,99.08,101.38,99.05,101.38,98.97,101.36,98.88,101.45,98.85,101.51,98.92,101.56,99.00,101.54,99.00,101.56,99.00,101.59,98.92,101.61,98.88,101.61,98.88,101.61,98.92,101.58,99.00,101.54,99.05,101.65,99.05,101.79,99.00,101.91,98.92,101.94,98.88,101.99,98.88
RZ_802972_7193,0,425580,50,0,8,102.03,98.95,102.01,99.08,102.00,99.22,102.00,99.25,102.06,99.05,102.12,98.88,102.15,98.83,102.12,98.95,102.10,99.05,102.10,99.05,102.11,99.03,102.19,99.00,102.26,98.92,102.34,98.85,102.30,98.95,102.28,99.10,102.24,99.20,102.24,99.15,102.22,99.12,102.24,99.08,102.28,99.03,102.38,98.95,102.49,98.78,102.45,98.62,102.36,98.50,102.36,98.58,102.45,98.70,102.54,98.78,102.54,98.83,102.54,98.85,102.55,98.85,102.64,98.85,102.72,98.83,102.83,98.85,102.84,98.85,102.83,98.85,102.80,98.85,102.78,98.88,102.89,98.88,103.01,98.92,103.14,98.97,103.14,99.08,103.14,99.12,103.11,99.05,103.09,98.90,103.06,98.75,103.06,98.72,103.09,98.58,103.15,98.45,103.21,98.40
RZ_802972_7194,0,425580,50,0,3,103.25,98.47,103.26,98.62,103.31,98.72,103.35,98.80,103.39,98.80,103.41,98.80,103.41,98.60,103.40,98.40,103.49,98.20,103.58,98.12,103.67,98.05,103.65,98.12,103.64,98.28,103.64,98.38,103.65,98.35,103.69,98.30,103.78,98.28,103.84,98.22,103.90,98.12,103.94,98.00,104.04,97.88,104.30,97.80,104.76,98.05,105.26,98.30,105.91,98.62,106.56,98.67,107.61,98.75,108.58,99.00,109.39,99.38,109.95,99.92,110.71,100.85,111.66,101.55,112.58,101.78,113.36,101.45,113.99,101.20,114.49,101.22,114.75,101.62,115.09,101.97,115.41,102.25,115.69,102.22,115.78,102.28,115.85,102.35,115.94,102.65,116.11,102.85,116.35,103.05,116.56,103.17,116.76,103.33,116.85,103.45,116.96,103.40,117.01,103.55
RZ_802972_7195,0,425580,50,0,11,117.09,103.78,117.11,104.00,117.24,104.28,117.34,104.53,117.45,104.70,117.45,104.67,117.39,104.65,117.35,104.65,117.31,104.83,117.33,104.97,117.34,105.15,117.39,105.12,117.47,105.10,117.56,105.22,117.64,105.38,117.67,105.55,117.71,105.83,117.70,106.10,117.69,106.38,117.67,106.25,117.67,106.10,117.70,105.97,117.74,106.10,117.78,106.22,117.78,106.45,117.81,106.55,117.84,106.58,117.89,106.50,117.94,106.45,117.97,106.20,117.92,105.97,117.84,106.08,117.76,106.38,117.84,106.70,117.91,106.75,117.97,106.53,117.96,106.25,118.03,106.12,118.10,106.25,118.05,106.17,117.94,105.97,117.88,105.83,117.92,105.95,118.00,106.05,118.06,106.08,118.10,106.08,118.11,106.03,118.10,106.00,118.14,105.97,118.20,105.65
RZ_802972_7196,0,425580,50,0,11,118.30,105.35,118.36,105.40,118.44,105.78,118.49,106.12,118.46,106.12,118.39,106.12,118.34,105.97,118.36,105.80,118.38,105.65,118.35,105.67,118.34,105.67,118.34,105.72,118.35,105.75,118.41,105.78,118.47,105.78,118.54,105.78,118.56,105.75,118.58,105.72,118.59,105.65,118.65,105.53,118.72,105.40,118.80,105.35,118.80,105.25,118.81,105.12,118.84,104.95,118.86,104.88,118.88,104.83,118.89,105.03,118.91,105.28,118.92,105.47,118.97,105.38,119.08,105.25,119.19,105.20,119.20,105.20,119.15,105.22,119.11,105.20,119.12,105.17,119.12,105.20,119.14,105.22,119.16,105.20,119.19,105.05,119.24,104.78,119.26,104.60,119.30,104.55,119.36,104.60,119.41,104.60,119.46,104.50,119.46,104.35,119.51,104.42,119.56,104.67
RZ_802972_7197,0,425580,50,0,11,119.59,104.90,119.59,105.08,119.56,105.15,119.66,105.30,119.79,105.38,119.91,105.45,119.92,105.40,119.92,105.35,119.94,105.28,119.96,105.20,119.99,105.10,120.03,104.88,120.04,104.72,120.05,104.78,120.05,105.00,120.05,105.30,120.08,105.35,120.10,105.40,120.12,105.35,120.09,105.28,120.05,105.20,120.04,105.05,120.09,104.88,120.16,104.75,120.16,104.83,120.15,104.88,120.12,104.90,120.15,104.78,120.14,104.72,120.12,104.67,120.14,104.67,120.21,104.75,120.30,104.72,120.34,104.70,120.44,104.65,120.54,104.72,120.66,104.72,120.70,104.72,120.75,104.58,120.80,104.47,120.85,104.70,120.89,105.08,120.91,105.35,120.92,105.22,120.95,105.08,120.95,104.90,120.94,104.80,120.92,104.75,120.90,104.78,120.94,104.85
RZ_802972_7198,0,425580,50,0,11,121.00,104.95,121.08,105.08,121.08,105.10,121.08,105.10,121.09,104.97,121.11,104.88,121.16,104.83,121.20,104.90,121.30,105.03,121.39,105.12,121.46,105.17,121.46,105.12,121.51,105.08,121.58,105.20,121.53,105.40,121.44,105.30,121.34,104.97,121.35,104.83,121.39,105.03,121.41,105.33,121.41,105.42,121.44,105.53,121.50,105.47,121.58,105.45,121.62,105.45,121.65,105.33,121.66,105.20,121.70,105.12,121.79,105.15,121.86,105.12,121.92,105.05,121.95,104.95,122.08,104.90,122.21,104.90,122.35,104.95,122.35,105.03,122.36,105.05,122.36,105.08,122.33,105.08,122.29,105.17,122.25,105.25,122.25,105.33,122.25,105.25,122.26,105.15,122.29,105.03,122.31,105.10,122.33,105.15,122.33,105.30,122.33,105.38,122.30,105.40
RZ_802972_7199,0,425580,50,0,11,122.30,105.35,122.45,105.28,122.61,105.30,122.71,105.38,122.65,105.47,122.61,105.45,122.69,105.40,122.76,105.53,122.80,105.65,122.76,105.80,122.72,105.80,122.76,105.80,122.84,105.72,122.90,105.72,122.90,105.78,122.90,105.92,122.99,105.97,123.08,106.08,123.20,106.17,123.25,106.30,123.31,106.38,123.36,106.35,123.41,106.25,123.45,106.17,123.46,106.05,123.46,105.95,123.46,105.72,123.46,105.62,123.54,105.53,123.62,105.58,123.74,105.62,123.76,105.62,123.80,105.67,123.81,105.80,123.83,105.92,123.84,105.97,123.90,105.90,123.96,105.88,123.99,105.83,123.96,105.83,123.99,105.95,124.04,106.08,124.09,106.20,124.10,106.17,124.12,106.28,124.16,106.40,124.17,106.55,124.19,106.60,124.21,106.78,124.16,106.90
RZ_802972_7200,0,425580,50,0,11,124.10,106.72,124.15,106.40,124.25,106.05,124.36,106.03,124.41,106.00,124.45,105.97,124.50,105.90,124.60,105.78,124.70,105.65,124.80,105.58,124.80,105.53,124.80,105.60,124.85,105.67,124.96,105.72,125.06,105.70,125.10,105.67,125.10,105.67,125.10,105.67,125.09,105.70,125.09,105.72,125.09,105.78,125.10,105.80,125.21,105.70,125.33,105.50,125.44,105.35,125.44,105.28,125.44,105.28,125.47,105.30,125.50,105.45,125.51,105.58,125.49,105.72,125.46,105.72,125.45,105.72,125.66,105.80,125.88,105.85,126.04,105.75,126.01,105.60,125.99,105.45,126.00,105.42,126.01,105.50,126.01,105.65,126.03,105.80,126.03,105.95,126.04,106.00,126.11,106.10,126.19,106.15,126.25,106.22,126.29,106.28,126.31,105.92,126.33,105.65
RZ_802972_7201,0,425580,50,0,11,126.31,105.42,126.26,105.38,126.22,105.28,126.19,105.33,126.20,105.53,126.31,105.70,126.44,105.62,126.67,105.55,126.84,105.70,127.00,105.88,127.35,105.95,127.83,105.80,128.54,105.58,129.05,105.50,129.74,105.35,130.25,105.25,130.97,105.17,131.49,105.53,132.07,105.88,132.54,106.40,133.12,106.50,133.61,106.55,134.18,106.35,134.59,106.15,135.09,106.03,135.32,105.97,135.60,105.85,135.88,105.70,136.15,105.53,136.44,105.40,136.57,105.33,136.74,105.58,136.81,105.90,136.95,106.15,137.10,106.08,137.20,106.12,137.32,106.60,137.39,107.08,137.43,107.05,137.41,106.70,137.43,106.40,137.46,106.42,137.53,106.38,137.56,106.28,137.59,106.10,137.62,106.03,137.71,105.90,137.81,105.85,137.91,105.92,137.97,106.15
RZ_802972_7202,0,425580,50,0,11,138.01,106.40,137.96,106.50,137.84,106.47,137.74,106.38,137.70,106.33,137.72,106.60,137.75,106.95,137.76,107.20,137.78,107.12,137.81,107.08,137.94,107.12,138.06,107.15,138.16,107.05,138.16,107.03,138.18,107.03,138.16,106.97,138.15,106.88,138.15,106.80,138.15,106.72,138.15,106.65,138.21,106.47,138.29,106.38,138.36,106.20,138.40,106.10,138.44,106.20,138.44,106.38,138.39,106.50,138.35,106.30,138.40,106.05,138.45,105.90,138.51,105.90,138.53,106.03,138.50,106.05,138.46,106.05,138.51,106.08,138.59,106.12,138.66,106.12,138.66,106.03,138.65,106.12,138.66,106.50,138.70,106.88,138.72,106.62,138.70,106.12,138.66,105.72,138.64,105.85,138.72,106.03,138.82,106.25,138.91,106.45,138.93,106.55,138.93,106.55
RZ_802972_7203,0,425580,50,0,11,138.93,106.47,139.01,106.33,139.10,106.22,139.09,106.22,138.99,106.30,138.91,106.35,138.93,106.33,138.94,106.35,138.95,106.33,139.04,106.30,139.09,106.33,139.11,106.38,139.19,106.38,139.31,106.30,139.35,106.28,139.26,106.28,139.32,106.28,139.47,106.33,139.62,106.53,139.62,106.70,139.66,106.53,139.71,106.17,139.76,106.08,139.78,106.28,139.66,106.53,139.54,106.65,139.64,106.72,139.86,106.53,140.05,106.20,140.01,105.60,139.89,105.25,139.81,105.22,139.89,105.50,140.04,105.75,140.26,105.62,140.34,105.50,140.43,105.38,140.41,105.35,140.41,105.35,140.41,105.33,140.40,105.28,140.41,105.30,140.46,105.35,140.46,105.42,140.45,105.42,140.57,105.65,140.74,105.88,140.86,105.72,140.82,105.40,140.78,105.22
RZ_802972_7204,0,425580,50,0,11,140.76,105.40,140.79,105.62,140.82,105.65,140.89,105.60,140.90,105.58,140.90,105.53,140.90,105.58,141.00,105.55,141.10,105.55,141.19,105.42,141.20,105.30,141.15,105.20,141.09,105.20,141.03,105.17,141.03,105.12,141.06,105.08,141.18,105.00,141.30,105.10,141.39,105.30,141.45,105.47,141.50,105.53,141.59,105.60,141.60,105.70,141.62,105.83,141.61,105.85,141.61,105.72,141.62,105.55,141.66,105.35,141.66,105.30,141.65,105.47,141.62,105.67,141.65,105.80,141.68,105.67,141.69,105.58,141.70,105.53,141.82,105.72,141.95,105.92,142.06,105.85,142.06,105.60,142.07,105.55,142.09,105.80,142.10,106.05,142.18,106.03,142.25,105.92,142.28,106.00,142.22,106.08,142.22,106.12,142.25,105.80,142.29,105.53,142.39,105.47
RZ_802972_7205,0,425580,50,0,11,142.51,105.60,142.56,105.75,142.47,105.53,142.51,105.30,142.62,105.17,142.75,105.22,142.75,105.35,142.72,105.38,142.70,105.42,142.78,105.42,142.88,105.40,142.97,105.25,142.97,105.10,142.96,105.30,142.95,105.62,142.97,105.97,143.01,106.00,143.11,105.78,143.19,105.50,143.26,105.25,143.26,105.25,143.30,105.30,143.32,105.35,143.35,105.38,143.35,105.35,143.35,105.33,143.40,105.35,143.44,105.38,143.47,105.42,143.45,105.47,143.44,105.50,143.44,105.47,143.45,105.40,143.50,105.35,143.65,105.30,143.78,105.35,143.81,105.30,143.76,105.15,143.81,104.95,143.90,104.90,144.00,104.85,144.00,104.78,144.03,104.92,143.97,105.20,143.91,105.47,143.91,105.28,143.96,105.10,144.03,105.12,144.03,105.35,144.04,105.62
RZ_802972_7206,0,425580,50,0,1,144.15,105.75,144.26,105.85,144.30,105.72,144.24,105.50,144.19,105.28,144.21,105.20,144.34,105.17,144.41,105.17,144.46,105.17,144.41,105.28,144.38,105.38,144.36,105.47,144.49,105.42,144.62,105.33,144.80,105.20,144.88,105.12,144.95,105.00,144.89,104.90,144.80,104.88,144.85,104.95,144.99,105.00,145.12,104.97,145.12,104.95,145.12,104.90,145.11,104.88,145.09,104.88,145.05,104.83,145.05,104.80,145.04,104.65,145.03,104.47,145.00,104.33,144.99,104.47,145.03,104.70,145.12,105.03,145.29,105.12,145.40,105.08,145.47,104.97,145.49,104.92,145.51,104.95,145.53,104.85,145.54,104.72,145.54,104.67,145.54,104.67,145.53,104.83,145.51,105.00,145.46,104.85,145.43,104.55,145.39,104.25,145.38,104.22,145.39,104.20
RZ_802972_7207,0,425580,50,0,1,145.49,104.20,145.62,104.28,145.75,104.45,145.65,104.65,145.50,104.83,145.44,104.90,145.53,105.03,145.65,105.12,145.68,105.00,145.71,104.78,145.71,104.40,145.66,104.30,145.61,104.12,145.60,104.08,145.65,104.08,145.72,104.15,145.78,104.22,145.74,104.47,145.69,104.75,145.66,105.00,145.71,105.00,145.78,105.00,145.81,105.03,145.81,105.00,145.79,104.85,145.80,104.70,145.81,104.62,145.86,104.60,145.86,104.65,145.85,104.78,145.84,105.00,145.88,105.15,145.91,105.12,145.94,104.90,145.95,104.70,145.96,104.42,145.99,104.28,146.00,104.05,146.09,103.95,146.15,103.92,146.21,104.00,146.26,104.10,146.34,103.92,146.40,103.70,146.30,103.38,146.21,103.33,146.15,103.35,146.20,103.53,146.25,103.67,146.32,103.75
RZ_802972_7208,0,425580,50,0,5,146.36,103.67,146.38,103.62,146.32,103.60,146.28,103.58,146.25,103.47,146.28,103.40,146.29,103.38,146.26,103.70,146.22,104.03,146.20,104.10,146.18,103.85,146.24,103.60,146.35,103.53,146.45,103.47,146.47,103.45,146.47,103.45,146.41,103.53,146.36,103.58,146.30,103.72,146.29,103.85,146.39,103.88,146.50,103.83,146.60,103.45,146.60,103.17,146.60,102.80,146.59,102.75,146.56,103.03,146.50,103.33,146.44,103.67,146.41,103.70,146.44,103.83,146.49,103.90,146.53,103.97,146.54,104.00,146.54,104.03,146.54,104.05,146.54,104.08,146.54,103.88,146.49,103.70,146.45,103.55,146.41,103.62,146.39,103.65,146.36,103.67,146.39,103.65,146.47,103.65,146.56,103.62,146.59,103.88,146.59,104.12,146.62,104.20,146.66,104.03
RZ_802972_7209,0,425580,49,0,5,146.70,103.85,146.70,103.88,146.69,103.90,146.64,103.80,146.55,103.75,146.46,103.72,146.50,103.80,146.56,103.78,146.57,103.65,146.51,103.50,146.46,103.40,146.46,103.40,146.47,103.45,146.55,103.47,146.62,103.50,146.68,103.33,146.69,103.15,146.71,102.90,146.72,102.85,146.71,102.72,146.74,102.65,146.78,102.72,146.81,102.80,146.74,102.88,146.66,102.90,146.61,103.08,146.64,103.22,146.69,103.33,146.72,103.35,146.72,103.42,146.71,103.47,146.75,103.50,146.81,103.47,146.90,103.45,146.91,103.53,146.93,103.62,146.91,103.60,146.91,103.42,146.93,103.28,146.94,103.28,146.94,103.28,146.95,103.17,146.97,103.05,146.99,102.90,146.99,102.72,146.99,102.60,147.00,102.60,147.03,102.75,147.04,102.90
RZ_802972_7210,0,425580,51,0,5,147.09,102.95,147.14,102.92,147.12,102.97,147.07,103.05,147.04,103.12,147.07,103.10,147.11,103.00,147.11,102.90,147.11,102.88,147.10,102.72,147.14,102.65,147.18,102.58,147.18,102.53,147.14,102.45,147.10,102.50,147.12,102.78,147.15,103.22,147.00,103.58,146.75,103.78,146.49,103.85,146.39,103.83,146.39,103.80,145.95,103.88,145.44,103.97,144.65,104.05,144.09,104.08,143.22,104.22,142.50,104.12,141.84,104.03,141.12,104.15,139.84,104.62,138.14,105.17,136.30,105.50,134.57,105.90,132.71,106.30,131.03,106.58,129.28,106.47,127.51,106.40,125.17,106.35,122.81,106.53,120.47,106.70,118.53,107.03,116.46,107.53,114.05,108.05,111.72,108.53,109.29,108.90,107.15,109.22,105.04,109.53,103.17,109.75,100.99,110.00,98.64,110.30
RZ_802972_7211,0,425580,50,0,5,96.21,110.67,94.49,110.90,93.00,111.05,91.45,111.20,89.51,111.20,87.55,111.17,85.55,111.20,83.50,111.45,81.24,111.72,79.28,112.08,77.81,112.55,76.53,113.00,74.85,113.28,73.08,113.38,71.41,113.88,70.08,114.40,68.80,114.85,67.64,114.90,66.35,115.17,65.06,115.78,63.70,116.35,62.80,116.60,61.71,116.60,60.77,116.60,59.77,116.67,59.05,116.72,58.26,116.75,57.42,116.78,56.62,116.90,55.94,117.15,55.50,117.42,55.21,117.62,54.48,117.75,53.85,117.92,53.24,118.08,53.24,118.15,53.24,118.53,53.23,118.90,53.19,119.28,53.19,119.28,53.17,119.25,53.17,119.20,53.34,119.17,53.51,119.12,53.70,119.03,53.95,118.83,54.20,118.62,54.45,118.60,54.45,118.65,54.46,118.72
RZ_802972_7212,0,425580,399,0,4,54.46,118.65,54.44,118.45,54.41,118.20,54.48,117.97,54.56,117.88,54.75,117.75,54.89,117.62,55.06,117.50,55.23,117.55,55.35,117.60,55.42,117.60,55.41,117.67,55.40,117.75,55.39,117.90,55.40,117.92,55.58,117.97,55.74,117.90,55.89,117.90,55.95,117.90,55.99,117.67,56.04,117.45,56.04,117.22,56.09,117.28,56.19,117.25,56.27,117.17,56.38,117.10,56.48,117.00,56.59,116.95,56.67,116.88,56.65,116.83,56.60,116.80,56.61,116.80,56.73,116.80,56.84,116.83,56.89,116.85,56.99,116.88,57.09,116.85,57.21,116.88,57.26,116.92,57.31,116.95,57.34,116.92,57.34,116.92,57.38,116.92,57.40,116.92,57.42,116.90,57.41,116.88,57.40,116.88,57.38,117.00,57.36,117.12,57.34,117.25,57.35,117.25,57.38,117.25,57.44,116.88,57.51,116.50,57.58,116.33,57.59,116.53,57.61,116.75,57.64,116.80,57.67,116.85,57.73,116.97,57.80,117.05,57.86,117.15,57.95,117.15,58.00,117.12,58.05,116.95,58.05,116.80,58.05,116.67,58.05,116.67,58.06,116.70,58.09,116.75,58.16,116.90,58.21,117.05,58.26,117.15,58.27,116.90,58.30,116.65,58.31,116.47,58.33,116.55,58.44,116.62,58.55,116.80,58.59,116.97,58.50,117.03,58.41,116.83,58.42,116.60,58.40,116.40,58.39,116.30,58.46,116.50,58.54,116.83,58.61,117.15,58.60,117.15,58.61,117.15,58.64,117.15,58.65,117.03,58.62,116.92,58.60,116.85,58.71,117.15,58.86,117.45,59.04,117.65,59.08,117.55,59.01,117.47,58.92,117.33,58.84,117.15,58.79,116.97,58.74,116.95,58.69,117.00,58.71,117.05,58.67,117.17,58.64,117.25,58.79,117.33,58.99,117.30,59.06,117.28,58.92,117.28,58.79,117.22,58.86,117.05,58.95,116.90,58.99,116.85,58.95,116.90,58.91,116.92,58.88,116.92,58.83,116.92,58.90,117.00,59.01,117.08,59.12,116.97,59.14,116.83,59.14,116.55,59.17,116.42,59.19,116.58,59.21,116.83,59.20,117.10,59.21,117.10,59.19,117.12,59.15,117.15,59.11,117.15,59.16,117.10,59.23,117.05,59.27,117.03,59.27,117.00,59.26,116.95,59.29,116.78,59.33,116.62,59.39,116.42,59.44,116.33,59.45,116.22,59.42,116.25,59.36,116.30,59.31,116.45,59.24,116.58,59.19,116.85,59.15,117.05,59.17,117.00,59.21,116.72,59.26,116.67,59.26,116.90,59.27,117.05,59.29,116.90,59.33,116.67,59.35,116.50,59.34,116.42,59.33,116.42,59.35,116.40,59.41,116.38,59.49,116.42,59.51,116.50,59.51,116.72,59.45,116.92,59.38,117.15,59.33,117.22,59.34,117.22,59.36,117.08,59.36,116.88,59.38,116.75,59.39,116.67,59.39,116.62,59.40,116.58,59.39,116.85,59.39,117.20,59.40,117.40,59.49,117.25,59.56,116.95,59.62,116.83,59.61,116.70,59.59,116.70,59.58,116.65,59.58,116.62,59.54,116.58,59.49,116.58,59.45,116.58,59.52,116.67,59.61,116.78,59.71,116.78,59.71,116.65,59.71,116.50,59.65,116.30,59.52,116.15,59.40,116.25,59.48,116.53,59.61,116.83,59.70,116.88,59.66,116.72,59.62,116.53,59.67,116.30,59.71,116.25,59.77,116.28,59.80,116.42,59.84,116.55,59.96,116.53,60.10,116.35,60.31,116.20,60.39,116.17,60.50,116.22,60.52,116.28,60.55,116.20,60.38,116.03,60.10,115.80,59.74,115.70,59.39,115.62,59.00,115.53,58.38,115.45,57.55,115.38,56.58,115.15,55.58,114.83,54.64,114.42,53.55,114.35,52.11,114.38,50.52,114.33,48.71,114.00,47.19,113.50,45.45,113.12,44.04,112.83,42.75,112.70,41.27,112.58,39.73,112.58,38.24,112.58,37.05,112.20,35.61,111.72,34.17,111.20,32.88,110.97,32.01,110.78,30.75,110.25,29.79,109.80,28.69,109.25,28.14,108.83,27.34,108.38,26.77,107.85,26.21,107.55,25.81,107.25,25.36,107.20,24.86,107.10,24.34,106.90,23.93,106.62,23.54,106.20,23.32,105.88,23.07,105.67,22.96,105.67,22.89,105.35,22.93,105.12,22.94,104.90,22.94,104.78,22.94,104.53,22.96,104.25,23.01,104.20,23.05,104.17,23.10,104.00,23.12,103.83,23.07,103.67,23.01,103.72,22.95,103.58,22.93,103.42,22.88,103.28,22.84,103.30,22.89,103.30,22.99,103.25,23.07,103.12,23.09,103.03,23.05,103.10,23.02,103.25,23.12,103.40,23.25,103.42,23.48,103.42,23.56,103.45,23.65,103.38,23.62,103.33,23.60,103.28,23.64,103.28,23.66,103.30,23.68,103.25,23.61,103.20,23.57,103.35,23.69,103.53,23.84,103.70,24.09,103.83,24.20,103.92,24.31,104.03,24.30,104.03,24.32,104.12,24.35,104.25,24.35,104.38,24.29,104.42,24.23,104.40,24.18,104.28,24.15,104.12,24.20,104.10,24.27,104.12,24.34,104.17,24.32,104.17,24.30,104.17,24.26,104.15,24.30,104.22,24.35,104.30,24.39,104.47,24.38,104.58,24.43,104.42,24.50,104.15,24.56,104.03,24.61,104.17,24.66,104.30,24.73,104.33,24.77,104.33,24.80,104.22,24.73,104.12,24.62,104.20,24.55,104.33,24.57,104.47,24.62,104.40,24.65,104.33,24.66,104.22,24.66,104.17,24.64,104.15,24.62,104.20,24.60,104.30,24.61,104.50,24.65,104.58,24.65,104.65,24.65,104.62,24.65,104.62,24.69,104.65,24.73,104.65,24.80,104.50,24.88,104.33,24.95,104.33,24.98,104.45,25.00,104.58,25.00,104.60,25.01,104.65,24.95,104.75,24.90,104.80,24.95,104.67,25.01,104.47,25.05,104.33,24.98,104.35,25.00,104.35,25.14,104.30,25.30,104.25,25.40,104.30,25.29,104.35,25.15,104.42,25.02,104.47,25.01,104.53,25.01,104.50,25.01,104.45,25.00,104.40,25.06,104.40,25.16,104.42,25.25,104.42,25.31,104.35,25.36,104.20,25.45,104.08,25.49,104.20,25.51,104.38,25.46,104.53,25.40,104.42,25.24,104.33,25.09,104.35,24.98,104.40,25.00,104.47,25.04,104.42,25.20,104.40,25.35,104.40,25.50,104.40,25.50,104.38,25.45,104.42,25.40,104.47,25.35,104.38,25.41,104.12,25.48,103.88,25.49,103.80,25.44,103.85,25.38,103.88,25.38,103.88,25.40,103.83,25.43,103.80,25.36,103.80,25.27,103.83,25.20,103.85,25.23,103.90,25.24,103.95,25.23,104.00,25.27,103.85,25.29,103.70,25.30,103.58
RZ_802972_7213,0,425580,51,0,4,25.31,103.60,25.36,103.70,25.41,103.80,25.41,103.90,25.50,103.95,25.59,103.92,25.74,103.88,25.80,103.85,25.77,103.88,25.70,103.88,25.65,103.88,25.66,103.90,25.66,103.92,25.64,103.88,25.68,103.78,25.71,103.75,25.70,103.85,25.64,103.95,25.60,103.97,25.61,104.00,25.62,104.00,25.65,103.97,25.68,103.92,25.65,103.88,25.54,103.85,25.43,103.75,25.38,103.70,25.39,103.62,25.35,103.62,25.30,103.62,25.25,103.60,25.24,103.62,25.19,103.65,25.11,103.67,25.05,103.72,25.27,103.75,25.61,103.78,26.02,103.80,26.55,103.83,27.38,104.22,28.27,104.65,29.34,105.08,30.56,105.03,31.93,104.85,33.38,104.70,34.79,104.70,36.56,104.80,38.14,104.97,39.83,105.05,41.41,105.03,42.92,104.95
RZ_802972_7214,0,425580,49,0,4,44.65,104.88,45.85,104.90,47.26,104.88,48.40,104.97,49.74,105.05,51.44,105.05,52.89,104.92,54.41,104.95,55.51,105.03,56.73,105.12,58.02,105.05,59.20,104.88,60.24,104.70,61.06,104.47,62.00,104.40,62.61,104.40,63.49,104.38,64.09,104.40,64.90,104.30,65.53,104.22,66.39,104.25,67.33,104.33,68.44,104.60,69.33,104.75,70.28,104.83,71.06,104.67,71.94,104.53,72.62,104.47,73.21,104.42,73.55,104.40,73.86,104.08,74.03,103.75,74.17,103.65,74.15,103.85,74.12,104.05,74.11,104.00,74.12,103.80,74.15,103.65,74.16,103.50,74.04,103.40,73.76,103.33,73.46,103.20,73.29,103.17,73.22,103.12,72.95,103.25,72.70,103.47,72.46,103.80,72.42,104.03,72.31,104.25
RZ_802972_7215,0,425580,50,0,4,72.16,104.40,72.04,104.42,71.99,104.30,71.85,104.17,71.71,104.05,71.58,104.00,71.39,103.95,71.21,103.90,71.04,103.85,71.00,103.72,70.94,103.67,70.85,103.85,70.78,104.10,70.70,104.42,70.62,104.47,70.53,104.35,70.46,104.15,70.44,104.00,70.44,104.05,70.45,104.10,70.44,104.22,70.44,104.38,70.42,104.53,70.35,104.65,70.28,104.72,70.17,104.80,70.11,104.83,70.06,104.72,70.05,104.47,70.08,104.22,70.11,104.12,70.16,104.10,70.19,104.20,70.15,104.30,70.05,104.47,69.97,104.55,69.95,104.60,69.90,104.55,69.85,104.55,69.83,104.55,69.85,104.38,69.89,104.20,69.89,104.12,69.90,104.22,69.86,104.30,69.83,104.30,69.81,104.33,69.88,104.35,69.92,104.35,69.95,104.33
RZ_802972_7216,0,425580,50,0,4,69.91,104.30,69.86,104.30,69.81,104.28,69.79,104.25,69.76,104.22,69.71,104.15,69.67,104.08,69.64,104.03,69.61,104.22,69.65,104.40,69.70,104.62,69.75,104.72,69.79,104.83,69.84,104.83,69.85,104.85,69.83,104.88,69.81,104.80,69.83,104.62,69.83,104.50,69.81,104.50,69.86,104.58,69.95,104.58,70.05,104.22,70.01,103.88,69.92,103.80,69.84,104.05,69.80,104.30,69.75,104.28,69.70,104.28,69.66,104.42,69.65,104.53,69.64,104.58,69.71,104.45,69.80,104.33,69.79,104.33,69.71,104.35,69.66,103.95,69.69,103.50,69.71,103.40,69.70,103.72,69.69,104.10,69.69,104.12,69.70,103.95,69.72,103.70,69.74,103.45,69.81,103.42,69.86,103.58,69.86,103.75,69.79,103.75,69.76,103.58
RZ_802972_7217,0,425580,50,0,4,69.81,103.42,69.85,103.45,69.88,103.47,69.89,103.42,69.90,103.38,69.80,103.35,69.70,103.35,69.62,103.30,69.66,103.22,69.70,103.12,69.71,103.12,69.71,103.20,69.71,103.33,69.72,103.42,69.72,103.53,69.78,103.58,69.83,103.62,69.79,103.60,69.71,103.58,69.62,103.55,69.60,103.58,69.58,103.58,69.50,103.58,69.46,103.85,69.47,104.12,69.50,104.47,69.55,104.60,69.53,104.72,69.49,104.47,69.46,104.17,69.55,103.85,69.66,103.85,69.66,103.83,69.55,103.90,69.42,103.97,69.44,103.78,69.46,103.50,69.53,103.20,69.50,103.22,69.45,103.45,69.46,103.67,69.56,103.85,69.72,103.80,69.80,103.72,69.85,103.67,69.81,103.62,69.65,103.65,69.49,103.62,69.39,103.58,69.50,103.55
RZ_802972_7218,0,425580,51,0,4,69.59,103.53,69.62,103.55,69.59,103.58,69.56,103.60,69.56,103.60,69.60,103.83,69.62,104.03,69.62,104.12,69.60,103.95,69.58,103.78,69.64,103.72,69.71,103.75,69.79,103.75,69.79,103.72,69.78,103.67,69.78,103.60,69.78,103.53,69.78,103.60,69.75,103.88,69.80,103.90,69.88,103.80,69.92,103.60,69.92,103.62,69.91,103.75,69.90,103.92,69.90,104.03,69.90,104.03,69.92,104.05,69.95,104.10,70.03,104.12,70.08,103.97,70.14,103.88,70.16,103.78,70.10,103.72,70.03,103.85,69.94,104.00,69.95,104.17,69.97,104.20,70.00,104.17,70.01,104.15,70.04,104.08,70.08,103.90,70.11,103.78,70.14,103.67,70.12,103.65,70.10,103.65,70.08,103.60,70.09,103.58,70.09,103.38,70.08,103.20,70.05,103.30
RZ_802972_7219,0,425580,51,0,4,70.05,103.50,70.05,103.67,70.06,103.67,70.24,103.78,70.42,103.88,70.60,103.95,70.59,104.03,70.58,104.08,70.58,103.88,70.55,103.83,70.54,103.72,70.53,103.72,70.54,103.62,70.56,103.62,70.58,103.65,70.54,103.65,70.50,103.60,70.42,103.53,70.41,103.45,70.47,103.45,70.55,103.47,70.62,103.50,70.67,103.47,70.75,103.40,70.84,103.30,70.89,103.25,70.99,103.20,71.08,103.17,70.91,103.15,70.54,103.15,69.96,103.15,69.44,103.17,68.83,103.15,67.89,103.10,66.85,102.97,65.51,102.95,64.31,102.95,62.94,102.90,61.76,102.80,60.42,102.70,58.92,102.75,57.19,102.80,55.58,102.88,53.89,102.95,51.96,103.47,49.95,104.15,47.92,104.83,46.12,104.95,44.25,104.92,42.44,104.88,40.74,105.00
RZ_802972_7220,0,425580,50,0,4,39.10,105.10,37.65,104.97,36.17,104.67,34.81,104.40,33.60,104.42,32.23,104.42,31.10,104.30,29.69,104.10,28.56,103.97,27.36,103.97,26.39,104.03,25.59,104.03,24.57,104.00,23.86,103.95,23.10,104.05,22.73,104.10,22.38,104.17,22.20,104.10,22.06,103.80,21.79,103.50,21.59,103.50,21.40,103.75,21.39,103.97,21.29,103.88,21.16,103.65,21.05,103.30,21.04,103.05,20.95,102.78,20.82,102.62,20.70,102.47,20.66,102.47,20.65,102.55,20.66,102.60,20.65,102.60,20.65,102.58,20.81,102.58,20.99,102.60,21.15,102.70,21.23,102.75,21.30,102.83,21.38,102.85,21.38,102.72,21.43,102.58,21.48,102.40,21.54,102.40,21.59,102.42,21.65,102.55,21.69,102.65,21.70,102.78,21.71,102.90
RZ_802972_7221,0,425580,50,0,4,21.73,103.05,21.76,103.12,21.89,102.95,21.99,102.78,22.05,102.58,22.16,102.55,22.29,102.50,22.43,102.45,22.44,102.55,22.45,102.65,22.46,102.78,22.49,102.78,22.49,102.72,22.49,102.65,22.54,102.58,22.60,102.70,22.66,102.88,22.65,102.92,22.66,102.90,22.69,102.95,22.73,103.10,22.85,103.12,22.96,103.05,23.06,103.00,23.07,102.95,23.15,102.97,23.21,103.00,23.27,102.88,23.27,102.75,23.30,102.60,23.32,102.60,23.38,102.60,23.43,102.67,23.46,102.75,23.49,102.70,23.57,102.55,23.66,102.42,23.75,102.42,23.74,102.42,23.73,102.60,23.65,102.75,23.61,102.67,23.64,102.45,23.79,102.25,23.91,102.28,24.00,102.40,24.04,102.50,24.09,102.60,24.16,102.62,24.20,102.67
RZ_802972_7222,0,425580,49,0,4,24.24,102.70,24.27,102.75,24.34,102.78,24.40,102.83,24.36,102.85,24.25,102.88,24.25,102.90,24.39,102.90,24.54,102.83,24.59,102.72,24.62,102.65,24.68,102.70,24.73,102.75,24.77,102.80,24.80,102.85,24.84,102.90,24.88,102.92,24.89,102.88,24.91,102.85,24.93,102.85,24.94,102.90,24.94,102.95,24.96,102.97,24.99,103.00,25.00,103.00,25.01,103.03,25.04,103.05,25.09,103.05,25.18,103.03,25.24,103.00,25.29,102.95,25.31,102.83,25.34,102.70,25.32,102.75,25.30,102.88,25.31,102.72,25.40,102.45,25.49,102.30,25.54,102.45,25.57,102.50,25.61,102.42,25.59,102.45,25.57,102.55,25.59,102.72,25.68,102.80,25.74,102.70,25.77,102.53,25.81,102.38,25.85,102.42
RZ_802972_7223,0,425580,150,0,1,25.86,102.47,25.86,102.47,25.85,102.62,25.85,102.78,25.82,102.90,25.82,102.85,25.89,102.83,26.07,102.80,26.27,102.78,26.25,102.75,26.10,102.78,26.07,102.85,26.25,102.97,26.44,102.97,26.41,103.00,26.32,103.00,26.30,103.00,26.36,102.97,26.44,102.78,26.48,102.60,26.48,102.65,26.44,102.90,26.39,103.12,26.40,102.90,26.51,102.67,26.61,102.50,26.69,102.55,26.71,102.62,26.74,102.67,26.74,102.70,26.71,102.70,26.71,102.53,26.70,102.33,26.68,102.35,26.74,102.55,26.84,102.85,26.95,102.97,26.98,103.10,26.98,103.15,27.01,103.10,27.06,103.08,27.10,103.08,27.14,103.10,27.16,103.10,27.19,103.12,27.15,103.12,27.12,102.97,27.05,102.70,27.00,102.42,27.15,102.30,27.36,102.30,27.50,102.25,27.43,102.25,27.38,102.22,27.43,102.05,27.50,101.90,27.54,101.92,27.56,102.12,27.55,102.40,27.56,102.50,27.59,102.75,27.62,102.95,27.66,102.75,27.70,102.38,27.71,102.00,27.71,102.00,27.74,102.00,27.76,102.00,27.77,102.03,27.90,102.10,27.99,102.20,28.07,102.20,28.11,102.22,28.19,102.20,28.25,102.25,28.26,102.22,28.26,102.15,28.25,102.10,28.24,102.05,28.24,102.00,28.38,102.20,28.52,102.45,28.68,102.55,28.68,102.42,28.65,102.20,28.64,102.10,28.64,102.00,28.66,101.97,28.69,102.15,28.70,102.33,28.73,102.47,28.74,102.42,28.73,102.42,28.74,102.47,28.71,102.53,28.69,102.55,28.75,102.78,28.84,102.97,28.95,102.90,28.99,102.60,29.00,102.33,28.99,102.33,28.98,102.38,29.01,102.45,29.09,102.50,29.18,102.55,29.23,102.58,29.25,102.60,29.29,102.62,29.34,102.62,29.39,102.62,29.39,102.58,29.39,102.50,29.48,102.45,29.56,102.45,29.68,102.42,29.71,102.42,29.73,102.47,29.71,102.55,29.71,102.50,29.74,102.45,29.82,102.42,29.91,102.50,30.00,102.58,30.01,102.58,30.00,102.62,29.93,102.62,29.88,102.42,29.86,102.20,29.88,102.08,29.86,102.30,29.89,102.50,29.96,102.60,30.04,102.58,30.09,102.53,30.04,102.35,29.99,102.20,29.93,102.08,29.94,102.08,29.96,102.28,30.02,102.47,30.06,102.67,30.09,102.67,30.09,102.67,30.15,102.55,30.23,102.40,30.27,102.25,30.25,102.22,30.23,102.33,30.21,102.50
RZ_802972_7224,0,425580,50,0,1,30.32,102.70,30.45,102.70,30.59,102.62,30.64,102.58,30.68,102.55,30.65,102.53,30.57,102.47,30.50,102.42,30.48,102.40,30.52,102.40,30.57,102.45,30.64,102.53,30.66,102.58,30.75,102.62,30.81,102.70,30.94,102.75,31.00,102.80,31.06,102.78,31.05,102.67,31.05,102.45,31.11,102.20,31.18,102.00,31.19,102.33,31.18,102.75,31.15,103.05,31.19,102.78,31.19,102.50,31.19,102.33,31.19,102.28,31.14,102.25,31.11,102.17,31.15,102.12,31.29,101.95,31.41,101.85,31.46,102.05,31.48,102.38,31.49,102.67,31.52,102.62,31.52,102.53,31.51,102.45,31.50,102.38,31.50,102.33,31.50,102.22,31.52,102.15,31.52,102.20,31.54,102.28,31.55,102.30,31.57,102.22,31.74,102.10,31.89,101.95
RZ_802972_7225,0,425580,50,0,1,32.04,102.05,32.05,102.22,31.93,102.33,31.81,102.25,31.76,102.22,31.85,102.25,31.80,102.25,31.68,102.20,31.71,102.17,31.88,102.17,32.01,102.15,32.00,102.17,32.00,102.25,32.01,102.45,31.99,102.60,31.98,102.75,31.98,102.72,32.06,102.70,32.16,102.67,32.17,102.55,32.14,102.45,32.08,102.35,32.09,102.35,32.08,102.35,32.14,102.33,32.23,102.25,32.30,102.20,32.29,102.15,32.29,102.15,32.30,102.28,32.31,102.40,32.31,102.55,32.31,102.60,32.29,102.78,32.27,102.92,32.27,102.88,32.34,102.67,32.41,102.50,32.52,102.50,32.59,102.53,32.58,102.53,32.51,102.50,32.46,102.50,32.44,102.58,32.41,102.65,32.40,102.85,32.41,102.97,32.44,103.08,32.46,103.00,32.56,102.95
RZ_802972_7226,0,425580,51,0,1,32.65,102.90,32.74,102.88,32.74,102.83,32.73,102.83,32.69,102.83,32.66,102.85,32.67,102.88,32.75,102.83,32.84,102.72,32.91,102.50,32.95,102.30,32.95,102.33,32.92,102.53,32.88,102.70,32.84,102.72,32.83,102.80,32.84,102.85,32.84,102.92,32.81,103.00,32.81,103.05,32.83,103.10,32.85,103.08,32.86,102.97,32.94,102.95,33.00,103.05,33.12,103.20,33.19,103.25,33.19,103.22,33.15,103.05,33.11,102.90,33.12,102.75,33.14,102.75,33.14,102.88,33.14,103.00,33.15,103.15,33.17,103.17,33.16,103.17,33.15,103.28,33.16,103.38,33.19,103.47,33.17,103.47,33.17,103.45,33.21,103.45,33.27,103.42,33.33,103.10,33.34,102.75,33.34,102.45,33.31,102.50,33.35,102.55,33.39,102.53,33.46,102.53
RZ_802972_7227,0,425580,51,0,1,33.49,102.53,33.48,102.60,33.42,102.67,33.36,102.67,33.34,102.83,33.39,103.00,33.48,103.12,33.58,103.05,33.59,103.00,33.60,103.00,33.55,103.00,33.49,102.97,33.42,103.00,33.49,103.05,33.59,102.92,33.69,102.80,33.71,102.62,33.65,102.60,33.60,102.67,33.54,102.72,33.55,102.78,33.59,102.78,33.62,102.95,33.66,103.12,33.71,103.17,33.74,103.03,33.73,102.80,33.76,102.65,33.83,102.55,33.89,102.65,33.91,102.78,33.92,102.75,33.85,102.62,33.77,102.55,33.84,102.70,33.96,102.88,34.11,103.00,34.12,103.03,34.19,103.00,34.21,103.05,34.30,103.15,34.34,103.17,34.30,103.10,34.21,103.08,34.12,103.10,34.14,102.97,34.15,102.80,34.16,102.75,34.15,102.83,34.14,102.90,34.12,102.90
RZ_802972_7228,0,425580,300,0,2,34.09,102.95,34.06,103.00,34.14,103.03,34.23,103.05,34.30,103.05,34.27,103.05,34.36,103.05,34.48,103.12,34.59,103.20,34.58,103.25,34.58,103.35,34.54,103.45,34.50,103.50,34.49,103.40,34.50,103.30,34.56,103.25,34.62,103.20,34.69,103.17,34.73,103.35,34.75,103.55,34.77,103.53,34.89,103.30,34.98,103.33,35.02,103.60,34.99,103.83,34.99,103.50,35.00,103.15,35.00,102.80,34.95,102.78,34.81,103.08,34.58,103.42,34.35,103.42,33.88,103.10,33.40,102.85,32.70,102.95,32.09,103.03,31.43,103.00,30.70,103.00,29.90,103.03,29.00,103.08,27.98,103.10,26.89,103.10,25.85,103.28,24.73,103.80,23.66,104.35,22.50,104.80,21.65,105.08,20.89,105.33,20.20,105.67,19.51,106.00,19.10,106.30,18.75,106.40,18.56,106.40,18.36,106.55,18.34,106.70,18.36,106.88,18.44,106.88,18.51,106.88,18.59,106.72,18.62,106.58,18.70,106.60,18.74,106.78,18.82,106.92,18.89,106.92,18.95,106.92,18.86,106.92,18.76,106.72,18.65,106.53,18.62,106.33,18.56,106.33,18.51,106.33,18.45,106.35,18.41,106.38,18.45,106.40,18.46,106.55,18.48,106.60,18.46,106.62,18.46,106.55,18.46,106.67,18.48,106.80,18.49,106.97,18.51,107.00,18.62,107.05,18.69,107.03,18.74,106.90,18.71,106.58,18.68,106.30,18.65,106.12,18.61,106.17,18.61,106.22,18.69,106.30,18.76,106.40,18.82,106.47,18.90,106.55,18.96,106.47,19.06,106.40,19.11,106.40,19.15,106.58,19.15,106.72,19.14,106.62,19.12,106.53,19.15,106.42,19.20,106.47,19.25,106.50,19.23,106.55,19.21,106.65,19.20,106.72,19.20,106.75,19.27,106.67,19.35,106.60,19.43,106.53,19.41,106.62,19.39,106.80,19.43,106.95,19.49,107.03,19.55,107.08,19.55,107.15,19.56,107.17,19.59,107.08,19.56,106.88,19.50,106.67,19.44,106.67,19.45,106.75,19.50,106.75,19.55,106.72,19.59,106.83,19.54,106.97,19.50,107.10,19.45,107.20,19.40,107.30,19.39,107.17,19.41,106.92,19.43,106.80,19.44,106.88,19.45,106.97,19.46,106.95,19.46,107.00,19.52,107.03,19.59,107.08,19.66,107.05,19.66,107.05,19.61,106.97,19.56,106.90,19.65,106.85,19.79,106.85,19.91,106.90,19.89,106.95,19.81,107.10,19.76,107.22,19.84,107.25,19.94,107.12,20.05,106.92,20.06,106.80,20.07,106.72,20.06,106.67,20.07,106.62,20.09,106.58,20.11,106.58,20.02,106.58,19.93,106.58,20.02,106.60,20.21,106.65,20.35,106.67,20.27,106.58,20.21,106.45,20.18,106.45,20.16,106.55,20.14,106.80,20.16,106.88,20.18,106.92,20.20,106.88,20.20,106.88,20.24,106.90,20.26,106.90,20.29,106.92,20.29,106.88,20.29,106.72,20.36,106.60,20.45,106.40,20.48,106.40,20.40,106.42,20.31,106.58,20.27,106.62,20.26,106.47,20.24,106.30,20.23,106.12,20.21,106.12,20.21,106.05,20.23,105.97,20.26,105.83,20.40,105.75,20.52,105.67,20.59,105.72,20.56,105.88,20.54,106.15,20.55,106.40,20.60,106.17,20.61,105.88,20.62,105.58,20.60,105.60,20.61,105.78,20.60,105.95,20.62,106.08,20.66,105.97,20.68,105.85,20.64,106.08,20.59,106.38,20.60,106.78,20.62,106.83,20.66,106.85,20.68,106.72,20.68,106.65,20.65,106.65,20.59,106.67,20.54,106.58,20.54,106.33,20.56,106.15,20.57,106.10,20.52,106.20,20.48,106.25,20.49,106.20,20.56,106.12,20.65,106.00,20.74,105.88,20.77,105.75,20.81,105.70,20.84,105.72,20.86,105.75,20.89,105.78,20.89,105.83,20.85,105.90,20.80,105.97,20.76,106.00,20.85,105.92,20.96,105.85,21.12,105.75,21.18,105.72,21.24,105.70,21.24,105.72,21.16,105.62,21.09,105.50,20.99,105.47,20.93,105.62,20.88,105.72,20.84,105.72,20.85,105.65,20.86,105.62,20.88,105.67,20.88,105.70,20.81,105.78,20.75,105.88,20.71,106.00,20.79,105.88,20.89,105.70,20.93,105.85,20.93,106.17,21.00,106.17,21.10,105.83,21.20,105.40,21.15,105.33,21.09,105.40,21.01,105.53,20.99,105.62,20.98,105.53,20.96,105.42,21.06,105.35,21.18,105.33,21.29,105.25,21.29,105.22,21.19,105.28,21.04,105.42,20.90,105.58,20.85,105.62,20.82,105.60,20.88,105.55,20.96,105.47,21.06,105.42,21.07,105.45,21.07,105.55,21.09,105.62,21.11,105.65,21.14,105.58,21.15,105.50,21.15,105.45,21.07,105.53,21.01,105.62,21.07,105.67,21.25,105.72,21.52,105.70,21.73,105.75,22.02,105.80,22.48,106.28,23.18,106.78,24.06,107.30,25.02,107.38,26.09,107.30,27.36,107.10,28.52,106.88,29.85,106.90,31.05,107.03
RZ_802972_7229,0,425580,50,0,2,32.20,106.92,33.44,106.72,34.61,106.55,35.96,106.47,36.83,106.42,37.64,106.35,38.40,106.38,39.26,106.22,40.01,105.90,40.69,105.60,41.20,105.42,41.48,105.42,41.76,105.65,42.00,105.90,42.25,106.22,42.39,106.30,42.56,106.38,42.83,106.38,43.02,106.42,43.17,106.12,43.25,105.78,43.35,105.45,43.44,105.58,43.55,105.70,43.64,105.83,43.70,105.80,43.71,105.75,43.56,105.60,43.36,105.50,43.00,105.38,42.70,105.42,42.41,105.50,42.27,105.60,42.14,105.75,42.00,105.88,41.89,106.03,41.89,105.97,41.89,105.90,41.90,105.83,41.77,105.83,41.66,105.83,41.51,105.92,41.49,105.97,41.46,106.05,41.45,106.08,41.44,106.08,41.44,105.85,41.45,105.60,41.48,105.38,41.41,105.35
RZ_802972_7230,0,425580,401,0,2,41.31,105.50,41.12,105.65,41.05,105.85,41.00,105.90,41.05,105.95,41.05,105.92,41.01,105.97,40.99,106.03,40.96,106.15,40.96,106.20,40.98,106.15,40.94,105.88,40.91,105.62,40.88,105.50,40.89,105.50,40.88,105.47,40.86,105.45,40.88,105.45,40.90,105.45,40.86,105.47,40.79,105.47,40.74,105.50,40.75,105.53,40.76,105.58,40.80,105.60,40.85,105.58,40.91,105.45,40.89,105.40,40.83,105.40,40.75,105.47,40.67,105.53,40.65,105.30,40.70,105.08,40.77,105.12,40.84,105.47,40.73,105.80,40.64,105.72,40.65,105.62,40.75,105.60,40.85,105.65,40.89,105.55,40.92,105.28,40.98,105.00,40.99,104.92,40.99,104.95,40.98,104.92,40.96,104.90,40.92,104.83,40.90,104.83,40.86,104.88,40.86,104.90,40.88,104.90,40.90,104.90,40.92,104.88,40.94,104.85,40.99,104.78,41.02,104.72,41.02,104.67,41.00,104.67,40.95,104.83,40.89,104.97,40.81,105.12,40.76,105.10,40.77,104.97,40.84,104.83,40.89,104.70,40.91,104.70,40.90,104.60,40.89,104.53,40.90,104.45,40.91,104.50,40.91,104.67,40.89,104.83,40.90,104.62,40.94,104.30,40.98,104.03,41.00,104.10,41.00,104.38,40.98,104.62,41.00,104.75,41.04,104.67,41.06,104.58,41.06,104.58,41.04,104.58,41.01,104.55,41.05,104.55,41.11,104.58,41.19,104.50,41.21,104.38,41.25,104.28,41.26,104.28,41.23,104.28,41.19,104.28,41.16,104.28,41.10,104.28,41.02,104.30,41.14,104.33,41.34,104.30,41.46,104.20,41.42,104.15,41.39,104.15,41.39,104.25,41.35,104.33,41.36,103.92,41.39,103.53,41.41,103.10,41.34,103.33,41.27,103.58,41.19,104.00,41.15,104.20,41.15,104.22,41.20,104.03,41.25,103.97,41.26,104.12,41.30,104.10,41.33,103.92,41.34,103.67,41.29,103.62,41.36,103.70,41.45,103.85,41.51,104.00,41.50,104.00,41.49,104.00,41.50,104.05,41.50,104.10,41.51,104.03,41.49,103.92,41.46,103.80,41.42,103.78,41.41,103.75,41.40,103.70,41.48,103.65,41.54,103.62,41.51,103.58,41.44,103.55,41.41,103.55,41.49,103.58,41.54,103.58,41.56,103.60,41.59,103.60,41.61,103.67,41.59,103.72,41.60,103.67,41.59,103.53,41.59,103.47,41.59,103.60,41.60,103.75,41.62,103.83,41.66,103.83,41.70,103.72,41.73,103.62,41.71,103.50,41.76,103.47,41.81,103.47,41.85,103.47,41.86,103.35,41.88,103.22,41.90,103.03,41.88,102.97,41.81,102.92,41.76,102.92,41.70,102.95,41.69,103.08,41.76,103.25,41.83,103.40,41.89,103.45,41.91,103.38,41.95,103.30,42.11,103.25,42.26,103.12,42.40,103.00,42.29,102.85,42.15,102.85,41.96,102.95,41.61,103.10,41.23,103.22,40.54,103.22,39.77,103.17,38.88,103.12,37.70,103.08,36.66,103.00,35.14,102.78,34.04,102.47,32.40,102.15,30.86,101.95,29.15,101.85,27.75,101.92,26.20,102.25,24.75,102.55,23.19,102.80,22.00,102.60,20.44,102.38,19.35,102.17,18.14,102.10,17.34,102.20,16.31,102.17,15.65,102.12,15.00,101.95,14.54,101.80,14.01,101.67,13.60,101.58,13.31,101.53,13.20,101.47,13.19,101.45,13.16,101.42,13.16,101.65,13.18,101.88,13.21,101.83,13.26,101.55,13.32,101.22,13.39,101.17,13.44,101.12,13.49,101.05,13.50,100.88,13.49,100.70,13.55,100.65,13.65,100.70,13.76,100.75,13.78,100.75,13.79,100.75,13.88,100.53,13.99,100.28,14.10,100.00,14.14,99.92,14.24,99.85,14.36,100.03,14.45,100.25,14.49,100.47,14.47,100.53,14.46,100.55,14.49,100.55,14.54,100.53,14.57,100.47,14.56,100.50,14.56,100.55,14.55,100.62,14.55,100.65,14.56,100.65,14.62,100.40,14.66,100.15,14.68,100.15,14.72,100.33,14.79,100.55,14.86,100.60,14.86,100.65,14.86,100.65,14.91,100.60,14.95,100.67,14.93,100.72,14.86,100.72,14.85,100.62,14.90,100.55,14.95,100.62,14.96,100.70,14.97,100.60,14.97,100.38,14.99,100.17,15.01,100.17,15.06,100.30,15.11,100.50,15.11,100.75,15.09,100.92,15.04,101.05,15.00,101.08,14.97,101.10,15.00,101.05,15.04,101.03,15.09,101.03,15.12,101.12,15.16,101.17,15.15,101.22,15.01,101.28,14.86,101.35,14.82,101.35,14.93,101.33,14.99,101.22,14.97,101.17,14.91,101.33,14.88,101.53,14.91,101.72,15.00,101.67,15.05,101.62,15.00,101.58,14.97,101.55,15.03,101.45,15.07,101.33,15.06,101.42,15.05,101.62,15.03,101.85,15.07,101.92,15.11,101.97,15.16,102.03,15.22,102.05,15.26,102.03,15.30,101.67,15.30,101.38,15.29,101.30,15.25,101.50,15.20,101.70,15.15,101.67,15.10,101.67,15.04,101.62,15.00,101.50,14.95,101.45,14.95,101.42,14.97,101.55,15.04,101.60,15.10,101.60,15.14,101.70,15.15,101.75,15.18,101.78,15.19,101.80,15.18,101.83,15.10,101.80,15.04,101.70,15.03,101.60,15.12,101.58,15.22,101.60,15.26,101.67,15.30,101.80,15.31,101.85,15.34,101.83,15.34,101.80,15.28,101.60,15.21,101.40,15.11,101.20,15.07,101.38,15.00,101.53,14.97,101.72,15.04,101.75,15.11,101.80,15.19,101.83,15.20,101.80,15.22,101.67,15.24,101.58,15.25,101.42,15.18,101.33,15.11,101.25,15.10,101.35,15.18,101.50,15.19,101.62,15.14,101.60,15.03,101.58,14.95,101.62,14.96,101.67,15.03,101.75,15.06,101.75,15.03,101.72,15.06,101.65,15.12,101.60,15.19,101.58,15.19,101.60,15.21,101.70,15.24,101.80,15.26,101.88,15.32,101.88,15.39,101.80,15.32,101.78,15.20,101.75,15.10,101.67,15.12,101.58,15.18,101.50,15.21,101.50,15.18,101.47,15.14,101.42,15.09,101.35,15.10,101.33,15.18,101.30,15.25,101.35,15.32,101.47,15.34,101.55,15.35,101.55,15.36,101.53,15.34,101.53,15.31,101.42,15.26,101.40,15.21,101.35,15.18,101.40,15.15,101.35,15.14,101.33,15.18,101.30,15.22,101.33,15.21,101.40,15.14,101.53,15.18,101.67,15.29,101.83,15.38,101.88,15.29,102.00,15.24,102.05,15.22,102.12,15.25,102.12,15.31,102.03,15.36,101.90,15.41,101.83,15.43,101.88,15.32,101.95,15.22,102.03,15.16,102.05,15.19,102.08,15.21,102.12,15.21,102.12
RZ_802972_7231,0,425580,50,0,2,15.28,102.00,15.34,101.80,15.38,101.55,15.36,101.38,15.32,101.38,15.30,101.50,15.29,101.65,15.26,101.70,15.28,101.70,15.30,101.72,15.32,101.80,15.29,101.88,15.24,101.80,15.21,101.50,15.25,101.20,15.28,101.03,15.21,100.97,15.15,100.85,15.11,100.80,15.14,100.85,15.14,101.03,15.11,101.20,15.18,101.38,15.22,101.50,15.25,101.62,15.22,101.55,15.28,101.40,15.34,101.28,15.36,101.38,15.35,101.42,15.34,101.47,15.31,101.42,15.30,101.40,15.30,101.38,15.31,101.35,15.22,101.33,15.15,101.33,15.12,101.60,15.19,101.85,15.16,102.10,15.09,102.05,15.04,101.83,15.06,101.60,15.05,101.40,15.01,101.38,14.97,101.33,14.97,101.20,14.97,100.97,14.99,100.75,15.07,100.95
RZ_802972_7232,0,425580,450,0,4,15.20,101.25,15.31,101.65,15.35,101.75,15.36,101.88,15.39,101.90,15.41,101.90,15.43,101.85,15.45,101.60,15.46,101.38,15.49,101.38,15.50,101.62,15.49,101.67,15.47,101.50,15.44,101.35,15.41,101.40,15.39,101.45,15.39,101.45,15.39,101.40,15.38,101.45,15.41,101.58,15.45,101.67,15.55,101.72,15.59,101.75,15.59,101.75,15.54,101.70,15.51,101.65,15.54,101.65,15.47,101.67,15.39,101.67,15.40,101.62,15.51,101.35,15.64,101.08,15.65,100.92,15.65,100.97,15.65,101.05,15.66,101.12,15.64,101.17,15.61,101.20,15.59,101.25,15.59,101.30,15.56,101.30,15.50,101.35,15.45,101.42,15.43,101.50,15.41,101.47,15.40,101.40,15.47,101.33,15.59,101.25,15.69,101.25,15.69,101.35,15.69,101.58,15.71,101.80,15.75,101.83,15.79,101.78,15.75,101.72,15.70,101.70,15.66,101.67,15.66,101.65,15.62,101.40,15.59,101.15,15.56,100.88,15.59,100.85,15.57,100.88,15.55,100.92,15.59,101.00,15.68,100.97,15.75,100.97,15.76,100.92,15.76,100.90,15.74,100.85,15.71,100.83,15.71,100.78,15.76,100.75,15.79,100.75,15.75,100.78,15.69,100.83,15.64,100.92,15.65,101.00,15.70,101.08,15.76,100.95,15.81,100.85,15.90,100.78,15.97,100.80,16.05,100.88,16.05,100.92,16.05,101.03,16.05,101.12,16.06,101.22,16.07,101.25,16.07,101.25,16.10,101.12,16.14,100.97,16.20,100.90,16.23,101.03,16.20,101.15,16.14,101.28,16.09,101.22,16.07,101.15,16.06,101.28,16.05,101.45,16.01,101.50,16.05,101.35,16.14,101.22,16.20,101.33,16.20,101.38,16.14,101.33,16.10,101.22,16.09,101.15,16.09,101.25,16.04,101.38,15.99,101.40,16.06,101.35,16.19,101.28,16.24,101.25,16.18,101.28,16.15,101.30,16.18,101.38,16.23,101.42,16.24,101.50,16.26,101.35,16.30,101.22,16.32,101.12,16.32,101.20,16.32,101.10,16.34,100.97,16.43,101.00,16.49,101.15,16.54,101.28,16.52,101.20,16.51,101.10,16.51,100.97,16.50,100.95,16.49,100.88,16.49,100.85,16.49,100.80,16.46,100.85,16.45,101.00,16.44,101.15,16.48,101.12,16.52,101.08,16.61,101.05,16.65,101.12,16.70,101.05,16.73,100.95,16.79,100.95,16.82,101.03,16.84,101.30,16.80,101.50,16.76,101.65,16.75,101.55,16.77,101.50,16.82,101.50,16.86,101.47,16.85,101.30,16.81,101.12,16.79,100.88,16.79,100.80,16.80,100.60,16.89,100.50,16.95,100.53,17.02,100.65,17.04,100.78,17.05,100.85,17.01,100.95,16.98,101.05,17.04,101.05,17.12,101.00,17.16,100.85,17.12,100.78,17.07,100.72,17.05,100.72,17.00,101.03,16.98,101.30,16.98,101.53,17.00,101.45,17.02,101.40,17.15,101.40,17.27,101.40,17.41,101.33,17.41,101.25,17.36,101.20,17.30,101.17,17.25,101.17,17.25,101.15,17.21,101.15,17.18,101.17,17.32,101.10,17.50,101.05,17.64,101.05,17.57,101.10,17.51,101.12,17.50,101.12,17.56,101.12,17.59,101.38,17.60,101.60,17.55,101.83,17.51,101.83,17.52,101.60,17.54,101.40,17.60,101.25,17.66,101.35,17.69,101.40,17.65,101.38,17.61,101.33,17.59,101.35,17.55,101.38,17.51,101.30,17.46,101.20,17.45,101.15,17.49,101.22,17.61,101.33,17.74,101.38,17.80,101.38,17.74,101.38,17.68,101.38,17.61,101.35,17.61,101.33,17.60,101.30,17.57,101.38,17.55,101.42,17.52,101.47,17.48,101.50,17.43,101.47,17.49,101.45,17.57,101.45,17.65,101.38,17.62,101.35,17.52,101.38,17.46,101.47,17.40,101.55,17.44,101.62,17.52,101.60,17.68,101.65,17.77,101.80,17.73,102.03,17.61,102.03,17.55,101.85,17.61,101.67,17.66,101.62,17.68,101.65,17.64,101.67,17.60,101.67,17.59,101.67,17.61,101.67,17.68,101.67,17.69,101.67,17.68,101.65,17.64,101.62,17.64,101.55,17.70,101.47,17.76,101.40,17.81,101.53,17.81,101.65,17.84,101.75,17.89,101.70,17.91,101.72,17.91,101.80,17.90,101.85,17.90,101.85,17.91,101.85,17.94,101.83,17.96,101.80,17.98,101.78,17.98,101.62,17.99,101.50,17.96,101.67,17.95,101.92,17.84,102.17,17.75,102.10,17.68,102.03,17.81,101.85,17.95,101.72,17.94,101.55,17.80,101.45,17.70,101.38,17.76,101.35,17.85,101.33,17.90,101.35,17.96,101.40,18.02,101.45,18.10,101.45,17.99,101.45,17.84,101.42,17.69,101.42,17.75,101.47,17.80,101.50,17.85,101.55,17.84,101.55,17.82,101.55,17.80,101.55,17.77,101.60,17.77,101.65,17.80,101.70,17.84,101.70,17.85,101.75,17.85,101.88,17.84,101.88,17.84,101.72,17.84,101.53,17.81,101.78,17.77,102.12,17.82,102.30,17.90,102.08,17.98,101.80,17.98,101.72,18.04,101.70,18.10,101.83,18.15,101.92,18.20,102.00,18.24,101.95,18.52,101.92,18.96,101.95,19.50,102.28,20.14,102.62,20.89,103.42,21.57,104.00,22.46,104.80,23.35,105.45,24.51,106.10,25.32,106.53,26.26,107.05,27.07,107.55,27.99,108.20,28.52,108.62,29.07,109.33,29.39,109.85,29.96,110.80,30.35,111.53,31.00,112.33,31.50,112.65,31.98,113.35,32.52,113.97,32.89,114.45,33.45,114.60,33.81,114.83,34.17,115.03,34.36,115.62,34.44,116.22,34.51,116.80,34.52,116.92,34.54,117.05,34.55,117.22,34.52,117.58,34.46,117.90,34.42,118.08,34.34,118.00,34.27,117.97,34.20,118.05,34.17,118.53,34.15,118.95,34.14,119.30,34.15,119.25,34.15,119.17,34.06,119.22,33.98,119.30,33.86,119.20,33.83,119.03,33.77,118.88,33.76,118.85,33.74,118.83,33.70,118.88,33.66,118.95,33.65,119.03,33.65,119.17,33.62,119.33,33.58,119.40,33.54,119.33,33.52,119.22,33.45,119.20,33.39,119.17,33.31,119.17,33.25,119.15,33.20,119.12,33.11,119.03,33.09,118.97,33.09,118.92,33.11,118.88,33.10,118.75,33.04,118.62,32.98,118.40,32.96,118.25,32.99,118.10,33.00,118.08,32.98,117.97,32.94,117.88,32.88,117.78,32.83,117.65,32.74,117.53,32.65,117.62,32.55,117.78,32.52,117.90,32.51,117.83,32.54,117.75,32.58,117.65,32.61,117.65,32.54,117.58,32.49,117.40,32.44,117.25,32.48,117.17,32.50,117.12,32.52,117.08,32.52,116.97,32.50,116.95,32.48,117.00,32.46,117.12,32.45,117.28,32.42,117.35,32.40,117.30,32.38,117.28,32.40,117.22,32.41,117.30,32.40,117.33,32.40,117.08,32.40,116.75,32.45,116.45,32.46,116.45,32.46,116.53,32.46,116.60,32.46,116.60,32.46,116.45,32.48,116.28,32.45,116.25,32.42,116.28,32.40,116.30,32.42,116.25,32.48,116.20,32.52,116.20,32.55,116.22,32.46,116.25,32.38,116.35,32.30,116.42,32.34,116.65,32.41,116.72,32.46,116.78,32.50,116.72,32.46,116.70,32.44,116.72,32.50,116.78,32.59,116.80,32.67,116.80,32.67,116.72,32.69,116.62,32.70,116.50,32.71,116.42,32.73,116.42,32.73,116.58,32.71,116.72,32.71,116.90,32.76,116.95,32.81,116.92
RZ_802972_7233,0,425580,49,0,4,32.88,116.83,32.90,116.72,32.94,116.70,32.95,116.65,32.89,116.55,32.80,116.38,32.71,116.28,32.69,116.17,32.69,116.12,32.67,116.08,32.67,116.08,32.71,115.97,32.71,115.88,32.71,115.80,32.69,115.83,32.71,115.90,32.74,115.97,32.77,116.10,32.77,116.17,32.76,116.17,32.75,116.10,32.76,116.00,32.77,115.92,32.79,115.88,32.76,115.78,32.75,115.67,32.73,115.55,32.74,115.45,32.75,115.35,32.76,115.58,32.76,115.92,32.83,116.25,32.92,116.25,33.04,115.92,33.10,115.60,33.16,115.33,33.19,115.38,33.17,115.45,33.20,115.47,33.23,115.50,33.20,115.58,33.16,115.60,33.11,115.60,33.11,115.58,33.10,115.58,33.05,115.60,33.00,115.62,32.96,115.38,33.09,115.10
RZ_802972_7234,0,425670,50,90,4,33.17,115.10,33.21,115.38,33.16,115.47,33.15,115.30,33.14,115.30,33.12,115.45,33.12,115.45,33.16,115.28,33.19,115.00,33.19,114.90,33.17,114.78,33.16,114.75,33.17,114.95,33.21,115.17,33.26,115.40,33.29,115.40,33.31,115.40,33.33,115.40,33.30,115.38,33.26,115.38,33.21,115.35,33.16,115.28,33.30,115.22,33.48,115.05,33.66,114.90,33.67,114.75,33.64,114.75,33.54,114.72,33.42,114.78,33.38,114.85,33.41,114.92,33.45,114.78,33.49,114.60,33.56,114.42,33.61,114.42,33.62,114.67,33.56,114.95,33.51,115.25,33.49,115.03,33.48,114.78,33.46,114.50,33.46,114.40,33.48,114.33,33.50,114.25,33.58,114.17,33.62,114.05,33.67,113.97,33.66,113.95,33.62,114.00,33.58,114.05
RZ_802972_7235,0,425670,50,0,1,33.54,114.10,33.52,114.25,33.48,114.47,33.45,114.72,33.44,114.88,33.56,114.78,33.70,114.60,33.84,114.45,33.86,114.45,33.83,114.47,33.79,114.47,33.73,114.50,33.70,114.50,33.69,114.53,33.75,114.58,33.80,114.62,33.86,114.65,33.94,114.65,34.01,114.65,34.23,114.70,34.60,114.75,35.09,114.78,35.74,114.70,36.35,114.53,37.17,114.35,38.06,114.22,39.04,114.17,40.06,113.75,41.12,113.25,42.19,112.50,43.34,112.22,44.24,111.62,45.19,111.05,45.74,110.40,46.44,110.10,46.90,109.75,47.33,109.45,47.64,109.17,48.01,108.97,48.55,108.85,49.01,108.72,49.41,108.70,49.69,108.55,50.06,108.08,50.38,107.67,50.66,107.30,50.85,107.25,51.01,107.08,51.19,106.62,51.21,106.20
RZ_802972_7236,0,425670,51,0,1,51.24,105.88,51.27,105.60,51.26,105.33,51.21,105.20,51.11,105.35,51.05,105.47,51.00,105.47,50.98,105.47,50.94,105.30,50.91,105.15,50.90,104.92,50.90,104.90,50.95,104.78,51.02,104.70,51.04,104.78,50.99,104.90,50.94,104.97,50.86,104.92,50.77,105.05,50.65,105.15,50.56,105.22,50.48,105.20,50.41,105.30,50.39,105.38,50.36,105.45,50.36,105.40,50.35,105.33,50.34,105.40,50.33,105.50,50.33,105.33,50.35,105.03,50.38,104.70,50.38,104.88,50.38,105.03,50.39,105.10,50.40,105.00,50.39,104.88,50.36,104.88,50.34,104.90,50.31,104.92,50.29,104.95,50.24,104.90,50.20,104.88,50.17,105.10,50.17,105.33,50.19,105.55,50.14,105.47,50.05,105.40,49.96,105.58,49.98,105.88,50.02,106.17
RZ_802972_7237,0,425670,51,0,1,50.08,106.20,50.08,106.20,50.06,106.20,50.06,106.22,50.06,106.17,50.08,106.12,50.08,106.08,50.08,106.00,50.09,105.90,50.09,105.90,50.15,105.95,50.21,106.03,50.29,106.05,50.29,106.08,50.27,106.08,50.29,106.08,50.31,105.97,50.35,105.90,50.30,105.83,50.26,105.90,50.24,105.97,50.34,106.00,50.42,105.97,50.45,105.90,50.40,105.88,50.33,106.00,50.30,106.15,50.30,106.30,50.31,106.20,50.39,106.10,50.42,106.00,50.46,106.00,50.45,105.97,50.39,105.95,50.33,105.80,50.30,105.67,50.38,105.80,50.44,106.05,50.44,106.15,50.38,106.03,50.30,105.90,50.38,105.95,50.45,105.90,50.54,105.83,50.55,105.75,50.54,105.95,50.52,106.15,50.51,106.42,50.52,106.47,50.56,106.53,50.60,106.45
RZ_802972_7238,0,425670,552,0,1,50.62,106.30,50.56,106.25,50.50,106.28,50.46,106.03,50.50,105.75,50.52,105.58,50.55,105.70,50.58,105.90,50.58,106.03,50.54,106.20,50.51,106.22,50.54,106.25,50.55,106.22,50.55,106.12,50.52,106.05,50.58,106.03,50.62,106.08,50.66,106.08,50.65,106.05,50.69,105.90,50.75,105.80,50.74,105.72,50.69,105.70,50.62,105.65,50.62,105.60,50.61,105.62,50.62,105.72,50.65,105.83,50.73,105.70,50.75,105.50,50.76,105.35,50.75,105.42,50.76,105.45,50.80,105.40,50.84,105.28,50.89,105.15,50.89,104.97,50.91,104.90,50.92,104.95,50.94,105.08,50.96,105.22,50.98,105.53,50.92,105.80,50.86,106.08,50.77,106.10,50.76,105.97,50.79,105.78,50.80,105.58,50.81,105.50,50.83,105.50,50.90,105.45,50.98,105.40,50.92,105.22,50.88,105.03,50.81,104.85,50.79,105.08,50.79,105.40,50.81,105.72,50.90,105.65,50.96,105.45,51.01,105.28,51.00,105.17,50.98,105.15,51.01,105.17,51.06,105.20,51.10,105.20,51.09,105.17,51.06,105.12,51.04,105.10,51.06,105.30,51.11,105.53,51.19,105.62,51.23,105.50,51.27,105.35,51.26,105.35,51.24,105.42,51.24,105.53,51.25,105.50,51.27,105.45,51.30,105.42,51.34,105.50,51.35,105.58,51.31,105.65,51.27,105.72,51.30,105.78,51.31,105.80,51.34,105.78,51.34,105.75,51.30,105.72,51.26,105.70,51.27,105.67,51.29,105.62,51.30,105.60,51.33,105.60,51.39,105.70,51.35,105.88,51.25,106.08,51.24,106.25,51.31,106.33,51.39,106.40,51.39,106.40,51.44,106.15,51.49,105.92,51.48,105.75,51.41,105.85,51.34,105.90,51.33,105.88,51.33,105.92,51.34,106.08,51.35,106.22,51.36,106.17,51.38,106.00,51.40,105.80,51.42,105.72,51.45,105.72,51.48,105.78,51.49,105.90,51.48,105.97,51.46,105.95,51.46,105.90,51.46,105.90,51.44,106.10,51.41,106.30,51.39,106.50,51.50,106.47,51.61,106.38,51.69,106.28,51.67,106.17,51.65,106.17,51.64,106.15,51.61,106.15,51.59,106.17,51.60,106.08,51.62,105.97,51.67,106.00,51.69,106.15,51.69,106.30,51.67,106.33,51.66,106.33,51.64,106.30,51.62,106.33,51.58,106.33,51.56,106.28,51.55,106.20,51.55,106.17,51.54,106.20,51.55,106.28,51.59,106.33,51.64,106.20,51.71,106.03,51.79,106.00,51.86,106.15,51.88,106.28,51.89,106.25,51.94,106.12,51.99,106.03,52.00,105.92,51.96,105.92,51.95,105.95,51.98,106.03,51.86,106.08,51.56,106.10,51.26,106.03,50.79,105.88,50.27,105.72,49.49,105.67,48.74,105.70,47.96,105.60,47.19,105.50,46.23,105.38,45.23,105.33,44.15,105.30,43.12,105.28,41.98,105.12,40.66,104.95,39.15,104.75,37.33,104.53,35.52,104.47,33.91,104.42,32.61,104.08,31.23,103.65,29.85,103.20,28.43,103.17,27.50,103.12,26.59,103.03,26.12,102.72,25.38,102.40,24.98,102.12,24.31,102.35,23.82,102.60,23.15,102.78,22.60,102.67,22.05,102.15,21.77,101.67,21.49,101.28,21.36,101.20,21.26,101.15,21.29,101.17,21.44,101.38,21.59,101.58,21.75,101.60,21.79,101.45,21.93,101.33,22.16,101.20,22.40,101.12,22.51,101.08,22.54,100.83,22.57,100.58,22.59,100.22,22.56,100.12,22.60,100.03,22.66,100.03,22.73,100.05,22.74,100.10,22.69,100.20,22.64,100.30,22.68,100.33,22.76,100.33,22.85,100.38,22.91,100.47,22.96,100.58,23.02,100.58,23.01,100.60,23.10,100.65,23.20,100.58,23.21,100.38,23.14,100.17,23.01,100.15,22.98,100.22,22.96,100.28,23.00,100.33,23.12,100.35,23.24,100.35,23.34,100.33,23.36,100.30,23.40,100.30,23.45,100.30,23.46,100.33,23.44,100.38,23.43,100.40,23.43,100.40,23.45,100.38,23.50,100.38,23.52,100.38,23.52,100.58,23.49,100.78,23.44,101.00,23.40,101.03,23.55,100.83,23.73,100.58,23.88,100.65,23.81,101.00,23.74,101.08,23.70,100.83,23.71,100.55,23.69,100.55,23.68,100.53,23.65,100.58,23.65,100.70,23.66,100.90,23.69,100.97,23.69,100.92,23.65,100.83,23.66,100.83,23.69,100.92,23.71,101.12,23.71,101.30,23.73,101.33,23.77,101.00,23.81,100.72,23.85,100.55,23.84,100.58,23.81,100.75,23.79,100.95,23.77,101.12,23.77,101.10,23.76,101.12,23.81,101.17,23.86,101.22,23.91,101.22,23.84,101.17,23.76,101.17,23.71,101.15,23.71,101.35,23.71,101.53,23.71,101.67,23.75,101.62,23.82,101.40,23.90,101.22,23.98,101.08,23.99,101.08,23.98,101.00,24.01,100.92,24.05,100.95,24.10,101.10,24.11,101.28,24.19,101.22,24.25,100.88,24.21,100.50,24.14,100.47,24.07,100.65,24.07,100.88,24.05,100.88,23.99,100.97,24.09,101.05,24.21,101.10,24.25,101.08,24.09,101.08,23.93,101.05,23.85,101.05,23.84,101.03,23.86,101.00,23.89,101.08,23.93,101.15,23.95,101.25,24.04,101.22,24.14,101.17,24.26,101.12,24.29,101.08,24.30,101.05,24.24,101.00,24.15,101.03,24.10,101.08,24.07,101.15,24.07,101.20,24.07,101.28,24.12,101.38,24.14,101.42,24.14,101.30,24.09,100.97,24.20,100.67,24.30,100.67,24.32,100.83,24.23,100.97,24.12,101.17,24.12,101.35,24.15,101.22,24.19,100.95,24.20,100.67,24.19,100.65,24.31,100.62,24.44,100.55,24.49,100.47,24.40,100.65,24.30,100.88,24.23,101.10,24.16,101.10,24.14,101.10,24.19,101.05,24.21,101.03,24.19,101.03,24.16,101.08,24.21,101.10,24.30,100.83,24.40,100.53,24.44,100.20,24.41,100.17,24.39,100.15,24.38,100.17,24.39,100.20,24.41,100.20,24.43,100.20,24.40,100.17,24.40,100.20,24.40,100.33,24.44,100.35,24.44,100.28,24.45,100.15,24.41,100.20,24.38,100.40,24.32,100.60,24.34,100.70,24.25,100.62,24.15,100.55,24.02,100.47,23.98,100.45,23.89,100.40,23.85,100.30,23.85,100.22,24.02,100.25,24.24,100.35,24.54,100.45,25.24,100.50,26.07,100.75,27.24,101.17,28.35,101.55,29.86,101.78,31.30,101.78,32.86,101.78,34.34,101.67,36.12,101.60,37.89,101.50,39.99,101.50,41.94,101.42,43.88,101.35,45.54,101.65,47.04,101.97,48.59,102.22,49.77,102.08,50.99,101.90,51.92,101.90,52.96,101.97,53.64,102.05,54.45,101.97,55.23,101.90,56.15,101.95,56.81,102.38,57.38,102.80,57.90,102.95,58.42,102.67,58.76,102.25,59.10,101.92,59.34,101.70,59.64,101.62,59.90,101.60,60.08,101.17,60.11,100.75,60.02,100.40,59.86,100.53,59.75,100.72,59.66,101.03,59.60,101.25,59.54,101.40,59.45,101.42,59.17,101.47,58.86,101.55,58.58,101.55,58.44,101.53,58.10,101.53,57.75,101.47,57.41,101.42,57.26,101.42,56.98,101.47,56.69,101.55,56.39,101.58,56.20,101.58,56.12,101.58,56.10,101.55,56.11,101.53,56.11,101.55,56.05,101.60,55.95,101.62,55.83,101.65,55.75,101.70,55.71,101.72,55.70,101.75,55.67,101.90,55.65,102.10,55.62,102.42,55.61,102.60,55.60,102.53,55.44,102.22,55.33,101.90,55.21,101.78,55.24,101.75,55.20,101.72,55.15,101.62,55.15,101.55,55.12,101.72,55.11,101.95,55.10,102.12,55.10,102.05,54.99,102.00,54.90,102.00,54.80,101.95,54.84,101.92,54.85,101.90,54.85,101.92,54.85,101.97,54.86,102.00,54.86,102.00,54.83,101.95,54.77,101.90,54.75,101.85,54.76,101.85,54.77,102.08,54.76,102.33,54.75,102.22,54.75,101.92,54.75,101.58,54.67,101.55,54.60,101.53,54.54,101.60,54.54,101.75,54.65,101.88,54.76,101.95,54.77,101.95,54.69,101.90,54.59,101.88,54.56,101.83,54.55,101.78,54.51,101.70,54.50,101.67,54.45,101.67,54.44,101.62,54.50,101.58,54.59,101.58,54.73,101.67,54.77,101.75,54.75,101.78,54.67,101.80,54.62,101.90,54.64,102.03,54.64,102.17,54.61,102.28,54.56,102.35,54.51,102.40,54.52,102.47,54.59,102.53,54.66,102.50,54.69,102.40,54.73,102.28,54.73,102.17,54.67,102.10,54.62,102.05,54.61,101.97,54.60,102.00,54.61,101.90,54.61,101.83,54.62,101.78,54.64,101.83,54.67,101.78,54.70,101.58,54.73,101.50,54.73,101.50,54.71,101.50,54.59,101.35,54.46,101.33,54.40,101.47,54.46,101.58,54.54,101.58,54.58,101.55,54.59,101.60,54.59,101.65,54.58,101.60,54.49,101.53,54.39,101.65,54.31,101.90,54.29,102.12,54.35,102.10,54.40,102.10,54.44,102.12,54.39,102.00,54.38,101.85,54.42,101.72,54.49,101.83,54.50,101.95,54.51,102.00,54.52,101.95,54.54,101.90,54.51,102.03,54.49,102.28
RZ_802972_7239,0,425670,50,0,1,54.48,102.50,54.49,102.25,54.51,101.85,54.54,101.45,54.48,101.47,54.41,101.53,54.34,101.55,54.31,101.70,54.36,101.83,54.45,101.95,54.58,101.90,54.61,101.83,54.65,101.75,54.62,101.70,54.62,101.62,54.64,101.60,54.51,101.78,54.36,101.92,54.29,101.88,54.36,101.67,54.41,101.45,54.40,101.45,54.40,101.30,54.44,101.17,54.45,101.25,54.45,101.42,54.42,101.60,54.42,101.55,54.48,101.53,54.54,101.53,54.49,101.58,54.39,101.60,54.26,101.62,54.24,101.62,54.29,101.72,54.38,101.83,54.46,101.92,54.48,101.90,54.50,101.90,54.49,101.92,54.54,101.97,54.60,102.03,54.67,101.97,54.60,101.80,54.49,101.65,54.39,101.42,54.42,101.22,54.49,101.05,54.59,100.95,54.65,100.85
RZ_802972_7240,0,425670,50,0,1,54.69,100.70,54.67,100.65,54.66,100.67,54.65,100.78,54.67,100.85,54.71,100.83,54.70,101.22,54.66,101.62,54.64,101.75,54.66,101.47,54.69,101.17,54.71,101.10,54.75,101.05,54.79,100.88,54.79,100.75,54.74,100.78,54.66,101.03,54.60,101.30,54.64,101.35,54.69,101.33,54.73,101.25,54.74,101.22,54.75,101.25,54.69,101.40,54.62,101.55,54.66,101.72,54.76,101.78,54.85,101.83,54.84,101.80,54.83,101.67,54.86,101.40,54.91,101.12,54.99,101.15,55.02,101.35,54.98,101.53,54.91,101.50,54.84,101.42,54.85,101.35,54.84,101.35,54.83,101.38,54.85,101.40,54.91,101.42,54.98,101.45,54.96,101.45,54.92,101.22,54.88,100.97,54.88,101.08,54.86,101.42,54.85,101.72,54.84,101.67
RZ_802972_7241,0,425670,499,0,1,54.85,101.60,54.91,101.78,54.98,101.97,55.02,102.10,55.00,102.00,54.99,101.90,54.96,101.83,54.94,101.83,54.90,101.83,54.90,101.78,54.96,101.58,55.08,101.38,55.15,101.38,55.17,101.50,55.09,101.62,55.01,101.58,54.92,101.53,54.92,101.38,54.98,101.28,55.02,101.12,55.08,101.10,55.11,101.10,55.14,101.10,55.20,101.10,55.23,101.08,55.27,101.10,55.29,101.17,55.30,101.25,55.31,101.30,55.34,101.33,55.35,101.33,55.35,101.38,55.33,101.42,55.31,101.55,55.31,101.62,55.35,101.83,55.38,101.92,55.42,101.85,55.45,101.65,55.44,101.42,55.40,101.42,55.36,101.42,55.38,101.33,55.39,101.25,55.41,101.17,55.41,101.38,55.33,101.58,55.27,101.53,55.26,101.28,55.31,101.03,55.38,101.05,55.42,101.08,55.48,101.05,55.46,101.03,55.35,101.20,55.25,101.40,55.14,101.60,55.12,101.65,55.11,101.67,55.11,101.75,55.14,101.78,55.16,101.85,55.19,101.85,55.17,102.03,55.17,102.17,55.19,102.30,55.23,102.28,55.27,102.05,55.26,101.83,55.21,101.50,55.16,101.40,55.15,101.60,55.15,101.88,55.14,102.12,55.16,101.88,55.19,101.65,55.21,101.47,55.27,101.50,55.34,101.60,55.39,101.62,55.34,101.67,55.31,101.62,55.27,101.55,55.29,101.45,55.27,101.50,55.26,101.60,55.26,101.72,55.25,101.78,55.25,101.78,55.25,101.65,55.25,101.50,55.25,101.38,55.24,101.42,55.24,101.53,55.25,101.62,55.25,101.83,55.25,101.97,55.25,102.15,55.26,102.20,55.29,102.00,55.29,101.75,55.25,101.65,55.19,101.83,55.14,102.03,55.11,102.05,55.05,102.08,55.04,101.95,55.16,101.83,55.31,101.67,55.45,101.65,55.42,101.62,55.39,101.60,55.40,101.47,55.42,101.35,55.45,101.28,55.46,101.35,55.44,101.47,55.41,101.55,55.39,101.83,55.33,102.05,55.29,102.08,55.36,101.72,55.48,101.40,55.55,101.22,55.52,101.20,55.58,101.30,55.67,101.38,55.76,101.47,55.80,101.65,55.85,101.85,55.88,102.03,55.85,102.00,55.51,101.85,55.21,101.53,54.71,101.25,54.36,101.10,53.79,100.97,53.27,100.83,52.31,100.72,51.26,100.75,50.09,100.80,49.04,100.83,47.77,100.60,46.38,100.38,45.11,100.22,43.94,100.38,42.64,100.58,41.36,100.67,40.08,100.72,38.69,100.95,37.29,101.20,36.04,101.47,34.99,101.45,34.10,101.42,33.50,101.40,33.01,101.20,32.73,100.97,32.35,100.75,32.25,100.65,32.14,100.58,32.19,100.50,32.23,100.53,32.25,100.53,32.25,100.22,32.26,99.92,32.33,99.62,32.39,99.42,32.46,99.25,32.49,99.15,32.46,99.22,32.27,99.10,32.10,98.92,31.95,98.67,31.93,98.62,31.89,98.65,31.88,98.70,31.94,98.75,32.05,98.75,32.12,98.75,32.11,98.78,32.14,98.80,32.29,98.85,32.45,98.80,32.51,98.70,32.46,98.62,32.41,98.67,32.40,98.62,32.40,98.60,32.36,98.55,32.27,98.60,32.19,98.65,32.25,98.67,32.38,98.67,32.49,98.65,32.52,98.92,32.56,99.20,32.64,99.25,32.67,99.00,32.71,98.80,32.74,98.72,32.76,98.62,32.80,98.58,32.80,98.67,32.81,98.88,32.80,99.05,32.80,99.17,32.81,99.12,32.83,99.10,32.84,99.10,32.88,99.10,32.91,99.22,32.90,99.35,32.88,99.33,32.92,99.17,33.00,99.00,33.06,99.05,32.99,99.12,32.92,99.17,32.88,99.42,32.85,99.67,32.77,99.97,32.73,100.00,32.75,99.75,32.80,99.50,32.86,99.17,32.88,99.12,32.95,99.05,33.01,99.05,33.05,99.05,33.05,99.05,33.05,99.03,33.05,99.08,33.06,99.15,33.08,99.25,33.08,99.42,33.08,99.58,33.08,99.70,33.04,99.72,33.02,99.67,33.04,99.50,33.08,99.30,33.08,99.20,33.05,99.08,33.01,99.03,33.01,99.08,33.01,99.17,33.01,99.30,33.06,99.42,33.10,99.53,33.15,99.53,33.16,99.38,33.12,99.22,33.09,99.22,33.02,99.22,33.02,99.22,33.06,99.10,33.12,98.95,33.09,98.83,33.00,98.80,33.01,98.80,33.11,98.83,33.17,98.85,33.12,99.00,33.05,99.12,33.01,99.28,33.00,99.28,33.00,99.40,32.99,99.53,33.00,99.67,33.00,99.72,33.00,99.83,33.10,99.90,33.21,99.90,33.31,99.70,33.30,99.40,33.29,99.17,33.33,99.05,33.35,99.12,33.38,99.15,33.35,99.15,33.36,99.15,33.35,99.25,33.36,99.35,33.38,99.38,33.35,99.38,33.30,99.28,33.25,99.17,33.21,99.08,33.17,99.20,33.15,99.33,33.11,99.58,33.11,99.65,33.11,99.75,33.11,99.72,33.11,99.75,33.10,99.78,33.09,99.75,33.06,99.67,33.05,99.60,33.04,99.58,33.00,99.60,32.99,99.70,32.96,99.75,32.99,99.83,33.01,99.78,33.04,99.70,33.09,99.62,33.12,99.42,33.14,99.22,33.11,98.88,33.09,98.75,33.06,98.67,33.05,98.75,33.00,99.00,32.96,99.17,32.89,99.33,32.86,99.33,32.84,99.30,33.00,99.22,33.15,99.30,33.31,99.42,33.31,99.53,33.36,99.45,33.41,99.38,33.29,99.33,33.11,99.30,32.99,99.22,33.09,99.17,33.17,99.25,33.27,99.38,33.33,99.17,33.40,98.88,33.44,98.53,33.31,98.50,33.15,98.78,32.99,99.05,32.99,99.33,33.01,99.22,33.04,99.15,33.06,99.00,33.09,98.92,33.08,98.97,33.06,99.25,33.05,99.53,32.99,99.65,32.94,99.60,32.86,99.55,32.85,99.50,32.89,99.45,32.94,99.40,32.99,99.33,32.94,99.28,32.90,99.12,32.88,98.88,32.90,98.65,32.91,98.67,32.89,98.83,32.86,98.95,32.86,98.95,32.90,98.92,32.90,98.83,32.88,98.72,32.84,98.90,32.85,99.15,32.85,99.47,32.86,99.58,32.86,99.72,32.86,99.80,32.85,99.65,32.84,99.42,32.79,99.20,32.77,99.20,32.77,99.15,32.79,99.05,32.80,98.95,32.80,98.97,32.80,99.15,32.83,99.33,32.85,99.50,32.86,99.58,32.88,99.65,32.92,99.45,32.98,99.25,33.05,99.03,33.09,99.05,33.10,99.08,33.08,99.08,33.00,99.28,32.95,99.50,32.90,99.62,32.89,99.45,32.88,99.30,32.86,99.15,32.85,99.08,32.91,99.10,32.98,99.12,33.02,99.12,32.96,99.05,32.90,99.22,32.94,99.22,33.02,99.25,33.12,99.08,33.01,99.05,32.91,99.03,32.86,99.03,32.92,99.12,32.99,99.25,33.00,99.35,33.01,99.33,33.01,99.38,32.95,99.45,32.89,99.53,32.84,99.25,32.84,98.97,32.84,98.72,32.80,99.00,32.76,99.25,32.71,99.20,32.71,98.85,32.74,98.50,32.80,98.47,32.94,98.45,33.06,98.45,33.15,98.47,33.08,98.60,32.99,98.72,32.90,98.90,32.90,98.97,32.92,99.05,32.94,99.08,32.99,99.10,33.04,99.10,33.08,99.03,33.06,99.00,33.08,99.00,33.10,99.03,33.12,98.72,33.08,98.42,33.06,98.40,33.09,98.65,33.12,98.72,33.08,98.53,33.02,98.33,33.00,98.30,33.05,98.28,33.11,98.30,33.11,98.33,33.06,98.28,33.02,98.17,33.02,98.30,33.04,98.50,33.01,98.72,33.00,98.75,32.98,98.78,33.00,98.78,33.10,98.50,33.20,98.20,33.19,97.90,33.10,97.90,32.98,97.88,32.94,97.85,32.92,97.85,32.98,97.90,33.01,98.00,32.99,97.92,32.98,97.83,32.95,97.67,32.96,97.65,32.96,97.65,32.94,97.90,32.96,98.17,33.00,98.40,33.06,98.35,33.08,98.28,33.09,98.25,33.10,98.30,33.12,98.38,33.15,98.30,33.14,98.17,33.15,98.00,33.15,97.92,33.16,97.90,33.17,97.95,33.09,98.03,32.99,98.17,32.89,98.33,32.88,98.15,32.98,97.90,33.06,97.72,33.15,97.85,33.14,97.95,33.14,97.92,33.12,97.90,33.08,97.92,33.04,97.92,33.01,97.92,33.01,97.97,33.01,98.10,33.01,98.20
RZ_802972_7242,0,425760,50,90,1,33.10,98.25,33.17,98.30,33.23,98.35,33.21,98.35,33.19,98.28,33.11,98.17,33.05,97.88,32.95,97.67,32.94,97.47,32.90,97.47,32.90,97.53,32.99,97.65,33.09,97.75,33.08,97.78,32.98,97.60,32.85,97.45,32.83,97.47,32.81,97.65,32.89,97.90,32.96,97.97,33.04,98.00,33.04,97.97,33.04,97.92,33.00,97.95,32.98,97.97,32.98,97.97,33.01,97.97,33.05,97.95,33.10,97.95,33.12,97.95,33.15,97.95,33.14,98.10,33.19,98.22,33.25,98.38,33.36,98.35,33.41,98.35,33.36,98.35,33.30,98.35,33.23,98.42,33.25,98.47,33.24,98.55,33.16,98.47,33.09,98.33,33.01,98.22,33.02,98.20,33.02,98.28,33.02,98.28,33.02,98.30,33.04,98.33,33.04,98.35
RZ_802972_7243,0,425760,50,0,1,33.17,98.22,33.31,98.12,33.46,97.92,33.45,97.83,33.42,97.70,33.36,97.90,33.31,98.15,33.27,98.40,33.30,98.38,33.30,98.38,33.31,98.42,33.33,98.45,33.27,98.50,33.21,98.50,33.26,98.45,33.36,98.35,33.50,98.25,33.52,98.20,33.54,98.20,33.38,98.17,33.20,98.17,33.21,98.17,33.39,98.15,33.51,98.12,33.46,98.08,33.41,98.10,33.44,98.12,33.45,98.15,33.42,98.12,33.38,98.10,33.30,98.10,33.39,98.15,33.50,98.22,33.60,98.38,33.59,98.53,33.52,98.62,33.50,98.55,33.46,98.40,33.55,98.35,33.62,98.35,33.77,98.25,33.90,98.08,34.01,97.90,34.00,97.92,33.96,97.95,33.94,97.78,33.96,97.58,33.98,97.38,33.96,97.62,33.95,97.85
RZ_802972_7244,0,425760,51,0,1,33.94,98.08,33.92,98.08,33.92,98.08,33.95,97.92,33.98,97.75,33.99,97.65,33.98,97.67,34.00,97.72,34.01,97.80,34.02,97.90,34.00,98.03,33.98,98.05,33.95,98.20,33.94,98.30,33.95,98.25,33.96,98.10,34.01,97.83,34.06,97.67,34.11,97.50,34.02,97.45,33.92,97.70,34.01,97.97,34.20,98.08,34.40,97.83,34.42,97.55,34.42,97.67,34.33,97.83,34.24,98.00,34.17,97.95,34.17,97.92,34.14,97.83,34.15,97.75,34.21,97.65,34.29,97.60,34.31,97.65,34.34,97.78,34.36,97.95,34.39,98.03,34.39,98.08,34.33,98.08,34.26,98.10,34.20,98.10,34.25,98.08,34.36,98.08,34.46,98.05,34.44,98.03,34.36,97.83,34.36,97.62,34.46,97.42,34.55,97.47,34.54,97.70
RZ_802972_7245,0,425760,50,0,1,34.54,97.90,34.58,97.70,34.61,97.40,34.62,97.42,34.62,97.75,34.64,98.25,34.74,98.45,34.84,98.62,34.84,98.28,34.75,97.90,34.71,97.60,34.79,97.72,34.88,97.83,34.94,97.83,34.96,97.83,34.96,97.92,34.92,98.08,34.89,98.25,34.88,98.25,34.88,98.20,34.88,98.25,34.86,98.33,34.86,98.42,34.89,98.40,34.91,98.25,34.94,98.03,34.94,97.78,34.94,97.72,34.92,97.75,34.91,97.80,34.91,97.95,34.92,98.12,34.96,98.28,35.01,98.33,35.08,98.35,35.11,98.35,35.12,98.38,35.21,98.40,35.29,98.50,35.41,98.53,35.44,98.50,35.44,98.40,35.39,98.30,35.33,98.25,35.30,98.20,35.33,98.20,35.35,98.20,35.38,98.28,35.39,98.33,35.40,98.40
RZ_802972_7246,0,425760,400,0,1,35.44,98.47,35.46,98.55,35.52,98.58,35.55,98.67,35.59,98.75,35.64,98.67,35.70,98.22,35.77,97.78,35.81,97.60,35.77,97.72,35.76,97.88,35.75,97.95,35.70,98.00,35.60,98.00,35.51,98.05,35.51,98.17,35.56,98.35,35.60,98.40,35.64,98.38,35.64,98.33,35.62,98.30,35.64,98.35,35.65,98.42,35.66,98.53,35.65,98.53,35.64,98.50,35.62,98.40,35.64,98.25,35.64,98.17,35.61,98.28,35.60,98.40,35.59,98.50,35.73,98.45,35.86,98.55,36.00,98.67,36.02,98.47,36.10,98.15,36.14,97.97,36.14,98.08,36.09,98.20,36.08,97.97,36.08,97.80,36.09,97.70,36.08,97.83,36.05,97.97,36.01,98.12,35.99,98.20,35.98,98.30,35.98,98.40,35.98,98.47,35.92,98.47,35.91,98.28,35.92,98.08,35.95,97.88,35.96,97.90,36.00,97.88,36.05,97.80,36.09,97.75,36.05,97.72,36.04,97.72,36.01,97.72,36.01,97.75,35.98,97.70,35.96,97.67,35.92,97.62,35.91,97.62,35.92,97.45,36.01,97.28,36.04,97.45,36.06,97.78,36.04,98.05,36.06,98.00,36.11,97.92,36.15,97.95,36.19,97.92,36.20,97.90,36.21,97.85,36.23,97.85,36.24,97.72,36.30,97.58,36.35,97.42,36.33,97.42,36.25,97.53,36.19,97.80,36.21,98.00,36.23,98.05,36.24,98.00,36.24,98.00,36.25,98.03,36.27,98.08,36.36,98.12,36.42,98.22,36.42,98.25,36.38,98.22,36.23,98.15,36.14,98.10,36.06,98.12,36.10,97.88,36.21,97.62,36.33,97.40,36.41,97.53,36.41,97.62,36.45,97.78,36.49,97.88,36.54,97.80,36.56,97.65,36.60,97.47,36.64,97.45,36.66,97.45,36.67,97.47,36.55,97.47,36.42,97.45,36.41,97.50,36.52,97.55,36.65,97.58,36.64,97.65,36.62,97.72,36.61,97.85,36.61,97.88,36.61,97.90,36.62,97.90,36.64,97.83,36.64,97.75,36.58,97.80,36.52,97.92,36.46,98.15,36.49,98.22,36.59,98.22,36.69,98.15,36.80,98.05,36.84,98.12,36.84,98.17,36.77,98.17,36.73,97.90,36.65,97.65,36.62,97.42,36.59,97.38,36.60,97.35,36.55,97.62,36.50,97.92,36.44,98.00,36.44,97.75,36.44,97.67,36.42,97.85,36.44,97.80,36.46,97.58,36.50,97.40,36.51,97.42,36.46,97.45,36.41,97.45,36.34,97.42,36.33,97.42,36.40,97.45,36.49,97.53,36.56,97.62,36.60,97.72,36.65,97.78,36.70,97.75,36.69,97.80,36.65,97.83,36.60,97.88,36.50,97.70,36.42,97.53,36.38,97.55,36.35,97.75,36.30,97.80,36.27,97.62,36.38,97.47,36.50,97.53,36.64,97.58,36.66,97.60,36.70,97.55,36.70,97.50,36.69,97.42,36.66,97.40,36.66,97.42,36.65,97.42,36.64,97.55,36.62,97.75,36.64,97.95,36.67,97.92,36.73,97.78,36.74,97.60,36.74,97.53,36.74,97.50,36.75,97.53,36.75,97.53,36.75,97.53,36.75,97.42,36.73,97.38,36.69,97.50,36.69,97.67,36.71,97.85,36.73,97.83,36.70,97.75,36.67,97.70,36.69,97.55,36.71,97.42,36.74,97.33,36.75,97.35,36.73,97.40,36.70,97.45,36.67,97.47,36.67,97.50,36.69,97.50,36.71,97.50,36.69,97.50,36.65,97.58,36.60,97.72,36.60,97.85,36.62,97.90,36.64,97.97,36.75,98.10,36.84,98.28,36.83,98.33,36.70,98.17,36.65,97.95,36.74,97.70,36.81,97.60,36.76,97.55,36.74,97.53,36.73,97.53,36.75,97.65,36.74,97.80,36.70,97.95,36.67,97.95,36.67,97.83,36.70,97.67,36.69,97.65,36.66,97.78,36.64,97.95,36.69,98.03,36.76,98.12,36.84,98.15,36.86,98.05,36.80,97.92,36.73,97.78,36.66,97.85,36.69,97.92,36.74,98.03,36.79,98.08,36.79,98.10,36.79,97.95,36.77,97.72,36.74,97.53,36.71,97.47,36.71,97.45,36.77,97.45,36.83,97.45,36.83,97.38,36.79,97.28,36.75,97.22,36.74,97.22,36.75,97.20,36.76,97.10,36.83,97.03,36.90,96.95,36.98,96.88,36.99,96.80,37.00,96.83,37.00,96.80,36.99,96.75,37.00,96.60,37.01,96.55,37.06,96.55,37.08,96.83,37.04,97.08,36.95,97.28,36.86,97.38,36.80,97.50,36.75,97.60,36.73,97.58,36.75,97.53,36.81,97.42,36.88,97.28,36.92,97.12,37.00,97.05,37.04,96.95,37.00,96.95,36.92,96.97,36.84,97.05,36.81,97.05,36.77,97.08,36.76,97.10,36.77,97.10,36.80,97.08,36.81,97.05,36.80,96.95,36.81,96.88,36.80,96.88,36.90,96.95,36.99,97.05,37.04,97.05,36.99,97.05,36.90,97.08,36.86,97.12,36.83,97.15,36.84,97.15,36.84,97.15,36.85,97.17,36.86,97.17,36.84,97.12,36.83,96.78,36.71,96.42,36.56,96.10,36.14,96.08,35.69,96.10,34.95,96.35,34.45,96.58,33.89,96.80,33.50,96.83,32.90,96.83,32.27,96.85,31.66,96.80,30.98,96.78,30.27,96.83,29.65,96.95,28.96,97.05,28.29,97.10,27.59,96.88,27.05,96.70,26.56,96.53,26.09,96.53,25.61,96.53,25.12,96.53,24.54,96.47,24.11,96.40,23.76,96.35,23.34,96.33,23.01,96.45,22.49,96.60,22.26,96.42,22.05,96.10,21.96,95.75,21.84,95.70,21.70,95.62,21.65,95.47,21.55,95.12,21.49,94.80,21.44,94.58,21.46,94.55,21.50,94.40,21.34,94.20,21.11,93.92,20.81,93.58,20.70,93.33,20.61,93.12,20.54,93.00,20.45,92.78,20.27,92.28,20.20,91.58,19.86,91.05,19.62,90.78,19.30,90.85,19.15,90.85,19.02,90.78,18.96,90.62,18.89,90.12,18.68,89.75,18.41,89.42,18.18,89.28,17.85,89.00,17.59,88.70,17.38,88.70,17.34,88.83,17.04,88.90,16.74,88.88,16.31,88.88,16.15,88.90,15.57,88.90,15.16,88.75,14.74,88.60,14.64,88.60,14.47,88.75,14.04,88.95,13.69,89.05,13.38,89.35,13.35,89.65,13.31,89.88,13.30,89.85,13.38,89.80,13.45,89.78,13.60,89.80,13.68,89.85,13.79,89.92,13.86,89.85,14.05,89.80,14.20,89.88,14.44,90.03,14.60,90.33,14.76,90.47,14.78,90.65,14.80,90.70,15.03,90.55,15.25,90.38,15.59,90.33,15.74,90.62,15.90,90.92,15.94,90.92,15.99,90.72
RZ_802972_7247,0,425760,50,0,1,16.01,90.72,16.00,90.88,15.97,91.28,15.96,91.47,15.93,91.70,15.86,92.15,15.81,92.58,15.78,93.17,15.74,93.30,15.68,93.47,15.51,93.50,15.38,93.53,15.25,93.70,15.20,93.85,15.04,94.00,14.89,93.97,14.75,94.03,14.78,94.22,14.81,94.40,14.60,94.53,14.34,94.60,14.15,94.75,14.22,94.90,14.25,95.20,14.15,95.53,14.05,95.90,14.00,96.00,13.86,96.00,13.70,96.35,13.54,96.72,13.53,97.15,13.55,97.20,13.56,97.22,13.54,97.42,13.47,97.75,13.46,98.08,13.47,98.22,13.40,98.25,13.25,98.28,13.11,98.40,13.07,98.53,13.04,98.72,13.01,98.80,12.99,98.85,12.96,98.97,13.04,99.10,13.11,99.22,13.07,99.20,12.94,99.17,12.79,99.12
RZ_802972_7248,0,425760,50,0,1,12.79,99.05,12.82,98.95,12.86,98.88,12.88,98.92,12.89,98.95,12.94,98.95,13.01,99.03,13.06,99.10,13.06,99.25,13.03,99.35,12.99,99.47,12.97,99.53,12.96,99.58,12.95,99.62,12.91,99.62,12.89,99.67,12.91,99.72,12.95,99.75,12.95,99.92,12.90,100.08,12.84,100.25,12.84,100.22,12.88,100.22,12.88,100.28,12.86,100.30,12.84,100.30,12.89,100.22,13.00,100.22,13.11,100.28,13.19,100.28,13.20,100.22,13.16,100.45,13.10,100.75,13.04,101.08,13.00,101.15,12.97,101.05,12.94,100.80,12.94,100.58,12.95,100.50,12.97,100.50,13.00,100.50,13.00,100.55,13.03,100.60,13.09,100.70,13.15,100.78,13.18,100.83,13.15,100.83,13.11,100.80,13.11,100.78,13.12,100.72
RZ_802972_7249,0,425760,50,0,1,13.09,100.70,13.01,100.88,12.95,101.08,12.94,101.22,12.95,101.10,12.95,101.00,12.94,100.97,12.91,101.03,12.88,101.10,12.90,101.22,12.95,101.35,13.00,101.45,13.04,101.45,13.04,101.45,12.96,101.33,12.90,101.17,12.85,101.03,12.88,101.12,12.90,101.22,12.85,101.35,12.79,101.40,12.91,101.53,13.10,101.65,13.28,101.75,13.18,101.78,13.07,101.75,12.99,101.75,12.99,101.75,13.00,101.72,12.99,101.70,12.97,101.65,13.04,101.65,13.11,101.65,13.19,101.67,13.14,101.70,13.11,101.47,13.09,101.25,13.10,101.05,13.10,101.10,13.11,101.17,13.14,101.30,13.15,101.40,13.18,101.42,13.19,101.45,13.18,101.47,13.15,101.50,13.12,101.55,13.12,101.53,13.14,101.50,13.16,101.47
RZ_802972_7250,0,425760,50,0,1,13.16,101.42,13.18,101.40,13.16,101.55,13.06,101.72,12.96,101.90,12.86,101.85,12.88,101.67,12.86,101.58,12.84,101.55,12.75,101.80,12.68,102.03,12.65,102.17,12.74,102.22,12.94,102.25,13.07,102.33,13.09,102.38,13.00,102.53,12.91,102.62,12.95,102.25,13.00,101.75,13.04,101.40,13.01,101.62,12.97,101.85,12.95,101.97,12.95,102.03,12.97,102.05,13.01,102.00,13.03,101.85,13.03,101.67,13.01,101.58,13.00,101.70,12.99,101.88,12.97,102.15,12.97,102.28,12.91,102.40,12.86,102.42,12.88,102.40,12.95,102.33,13.03,101.92,13.04,101.55,13.06,101.17,13.06,101.12,13.04,101.28,12.99,101.70,12.93,102.15,12.88,102.38,12.88,102.38,12.79,102.30,12.71,102.10,12.78,101.88
RZ_802972_7251,0,425760,50,0,1,12.91,101.80,13.05,101.85,13.03,101.95,12.99,101.97,12.97,101.97,12.99,101.95,13.00,101.97,12.99,102.00,12.97,102.03,12.97,102.00,13.00,102.00,13.03,102.00,13.05,102.00,13.09,102.03,13.09,102.08,13.00,102.12,12.91,102.15,12.86,102.20,12.90,102.20,12.95,102.20,12.93,102.28,12.90,102.33,12.89,102.40,13.04,102.42,13.19,102.47,13.28,102.40,13.26,102.28,13.25,102.17,13.29,102.15,13.31,102.03,13.35,101.90,13.38,101.67,13.38,101.60,13.34,101.53,13.30,101.60,13.30,101.67,13.32,101.72,13.36,101.67,13.38,101.62,13.35,101.80,13.32,102.00,13.24,102.03,13.19,101.75,13.22,101.50,13.28,101.80,13.31,102.17,13.30,102.33,13.31,102.08,13.32,101.80,13.34,101.75
RZ_802972_7252,0,425760,50,0,1,13.34,101.95,13.35,102.22,13.41,102.28,13.46,102.08,13.59,101.88,13.64,101.85,13.69,101.80,13.66,101.80,13.62,101.83,13.59,101.80,13.56,101.75,13.57,101.67,13.59,101.67,13.55,101.75,13.47,101.83,13.41,101.75,13.40,101.60,13.41,101.55,13.41,101.62,13.47,101.70,13.56,101.67,13.68,101.58,13.72,101.53,13.75,101.53,13.80,101.60,13.82,101.75,13.85,101.83,13.82,101.88,13.82,101.75,13.84,101.65,13.85,101.55,13.84,101.55,13.81,101.58,13.80,101.62,13.80,101.72,13.81,101.80,13.81,101.78,13.82,101.75,13.82,101.75,13.82,101.80,13.81,101.67,13.81,101.53,13.82,101.35,13.78,101.28,13.74,101.30,13.69,101.35,13.68,101.40,13.72,101.38,13.81,101.35,13.90,101.30
RZ_802972_7253,0,425760,50,0,1,13.94,101.30,13.94,101.35,13.94,101.45,13.95,101.50,13.93,101.42,13.89,101.30,13.90,101.17,13.94,101.20,14.01,101.28,14.04,101.42,14.06,101.62,14.05,101.85,14.00,101.83,13.95,101.60,13.94,101.45,14.01,101.45,14.07,101.53,14.09,101.58,14.11,101.55,14.12,101.50,14.21,101.45,14.31,101.38,14.39,101.33,14.35,101.25,14.31,101.22,14.35,101.25,14.39,101.33,14.41,101.40,14.38,101.28,14.35,101.08,14.34,100.90,14.31,100.97,14.29,101.05,14.36,101.08,14.46,101.12,14.57,101.17,14.60,101.25,14.61,101.28,14.61,101.28,14.61,101.22,14.61,101.17,14.68,101.20,14.74,101.20,14.79,101.17,14.72,101.08,14.70,101.03,14.75,100.97,14.80,100.95,14.81,100.92,14.74,100.90
RZ_802972_7254,0,425760,50,0,1,14.66,100.88,14.59,100.85,14.60,100.58,14.61,100.33,14.60,100.20,14.66,100.33,14.74,100.47,14.79,100.58,14.72,100.67,14.66,100.83,14.64,100.92,14.65,101.03,14.75,101.05,14.84,101.03,14.94,100.95,14.91,100.88,14.89,100.83,14.85,100.88,14.84,100.95,14.82,100.97,14.85,101.00,14.88,101.15,14.90,101.35,14.91,101.53,14.94,101.53,15.00,101.50,15.03,101.45,15.04,101.42,15.04,101.40,15.04,101.38,15.04,101.33,15.01,101.22,14.99,101.15,14.95,101.10,14.94,101.08,14.91,101.05,14.91,101.03,14.96,101.00,15.04,101.08,15.11,101.17,15.06,101.28,15.04,101.20,15.01,100.97,15.10,100.78,15.14,100.78,15.18,100.88,15.19,100.85,15.21,100.70,15.22,100.65,15.20,100.75
RZ_802972_7255,0,425760,50,0,1,15.19,100.88,15.19,100.83,15.20,100.75,15.22,100.65,15.15,100.62,15.07,100.65,15.01,100.67,15.06,100.72,15.21,100.83,15.36,100.92,15.49,101.00,15.50,101.12,15.53,101.17,15.56,101.20,15.61,101.08,15.64,100.97,15.66,100.95,15.61,100.92,15.51,100.90,15.41,100.88,15.40,100.95,15.46,101.03,15.55,100.95,15.60,100.80,15.61,100.70,15.60,100.72,15.57,100.78,15.54,100.80,15.57,100.92,15.65,101.03,15.71,101.08,15.72,101.05,15.74,101.05,15.75,101.05,15.76,101.00,15.76,100.97,15.80,100.92,15.82,100.92,15.86,100.92,15.80,100.88,15.78,100.83,15.75,100.78,15.78,100.78,15.75,100.85,15.74,100.92,15.72,101.00,15.76,100.83,15.79,100.62,15.79,100.58,15.88,100.72
RZ_802972_7256,0,425760,150,0,3,15.99,100.72,16.11,100.58,16.12,100.38,16.12,100.33,16.11,100.38,16.09,100.47,16.06,100.62,16.05,100.67,16.04,100.75,16.02,100.80,16.00,100.92,16.07,101.00,16.16,101.10,16.18,101.10,16.10,101.10,16.21,101.05,16.39,101.00,16.45,100.97,16.35,100.75,16.27,100.50,16.32,100.28,16.41,100.30,16.50,100.35,16.57,100.42,16.59,100.72,16.59,100.97,16.51,101.22,16.40,101.25,16.30,101.22,16.34,101.17,16.43,101.08,16.57,101.00,16.64,101.00,16.70,101.10,16.73,101.03,16.76,100.88,16.79,100.83,16.77,100.95,16.77,101.12,16.79,101.15,16.80,101.17,16.80,101.30,16.80,101.40,16.80,101.15,16.81,100.78,16.82,100.42,16.81,100.53,16.81,100.67,16.81,100.70,16.81,100.67,16.82,100.80,16.82,101.00,16.84,101.17,16.85,101.17,16.86,101.17,16.86,101.22,16.96,101.25,17.06,101.30,17.16,101.33,17.19,101.05,17.23,100.78,17.27,100.53,17.27,100.53,17.24,100.58,17.16,100.65,17.09,101.03,17.06,101.38,17.09,101.67,17.15,101.67,17.18,101.67,17.15,101.67,17.14,101.60,17.15,101.47,17.19,101.38,17.24,101.25,17.31,101.17,17.36,101.12,17.41,101.12,17.35,101.12,17.27,101.10,17.18,101.17,17.18,101.20,17.14,101.20,17.10,101.12,17.06,101.08,17.02,101.17,17.00,101.33,17.11,101.42,17.21,101.35,17.31,101.30,17.29,101.30,17.30,101.30,17.35,101.45,17.39,101.58,17.41,101.70,17.41,101.67,17.40,101.72,17.38,101.80,17.36,101.67,17.38,101.50,17.38,101.33,17.41,101.35,17.43,101.53,17.48,101.67,17.49,101.83,17.51,101.83,17.51,101.78,17.50,101.78,17.49,101.78,17.46,101.83,17.46,101.80,17.45,101.78,17.43,101.88,17.55,102.10,17.71,102.33,17.96,102.47,18.05,102.58,18.41,102.80,19.00,103.03,19.89,102.92,20.56,102.70,21.54,102.47,22.76,102.53,24.62,102.55,26.50,102.50,28.64,102.17,30.55,101.45,32.45,100.75,34.11,100.33,36.16,99.75,38.25,99.10,40.31,98.28,42.44,97.60,44.59,96.97,47.05,96.05,49.27,95.55,51.45,94.35,53.26,93.62,54.90,92.33,56.55,91.40,58.25,90.20,60.31,89.20,62.33,88.47,64.53,87.90,66.41,87.17,68.11,86.42,69.34,85.78,70.46,84.80,71.56,83.85,72.80,82.70
RZ_802972_7257,0,425760,50,0,3,74.04,82.33,75.22,81.95,76.49,81.55,77.78,80.75,79.15,79.67,80.51,78.90,81.90,78.53,83.19,77.83,84.50,77.05,85.71,76.30,86.90,76.12,88.17,75.85,89.39,75.47,90.71,75.15,91.89,74.90,93.08,74.72,94.31,74.55,95.59,74.50,96.59,74.58,97.67,74.62,98.49,74.22,99.35,73.75,100.08,73.35,100.89,73.20,101.65,73.08,102.45,72.95,103.15,73.03,103.94,73.17,104.66,73.53,105.50,73.78,106.34,73.92,107.06,74.00,107.61,74.08,108.41,74.25,109.20,74.28,109.94,74.38,110.51,74.80,111.08,75.25,111.64,75.70,112.14,75.67,112.50,75.65,113.04,75.83,113.49,75.92,113.84,76.03,114.14,76.65,114.44,77.40,114.80,78.10,114.94,78.10,115.10,78.00,115.19,77.90
RZ_802972_7258,0,425760,49,0,3,115.30,77.80,115.34,77.75,115.39,77.70,115.36,77.85,115.28,78.05,115.04,78.28,114.86,78.50,114.72,78.70,114.74,78.90,114.61,78.75,114.49,78.62,114.35,78.45,114.38,78.42,114.41,79.08,114.28,79.80,114.10,80.05,113.88,79.62,113.80,79.20,113.74,79.25,113.59,79.30,113.36,79.30,113.15,79.33,113.05,79.33,113.03,79.38,113.00,79.58,112.90,79.78,112.78,79.88,112.61,79.80,112.56,79.75,112.50,79.78,112.47,79.85,112.45,79.90,112.44,80.00,112.44,80.03,112.40,80.03,112.33,80.10,112.15,80.20,112.01,80.17,111.90,80.03,111.90,79.95,111.86,80.17,111.84,80.30,111.80,80.22,111.79,80.03,111.66,79.97,111.53,80.00,111.41,79.95,111.42,80.03,111.45,80.28
RZ_802972_7259,0,425760,51,0,3,111.39,80.58,111.31,80.67,111.25,80.53,111.29,80.17,111.30,79.90,111.33,79.70,111.34,79.90,111.22,80.15,111.08,80.15,110.91,80.03,110.99,79.88,111.06,79.92,111.06,79.90,110.92,80.03,110.80,80.17,110.78,80.35,110.78,80.38,110.76,80.38,110.72,80.33,110.71,80.28,110.72,80.22,110.71,80.17,110.67,80.10,110.67,80.05,110.69,80.05,110.69,80.15,110.75,80.20,110.81,80.20,110.81,80.22,110.72,80.28,110.62,80.33,110.60,80.35,110.60,80.38,110.60,80.40,110.59,80.47,110.58,80.53,110.58,80.33,110.56,80.08,110.62,79.83,110.69,79.88,110.66,79.92,110.56,79.95,110.49,80.00,110.50,80.03,110.53,80.05,110.54,79.97,110.51,79.92,110.46,79.88,110.41,79.90,110.38,79.85,110.36,79.83
RZ_802972_7260,0,425760,50,0,3,110.31,79.97,110.29,80.12,110.22,80.12,110.19,79.95,110.14,79.75,110.12,79.70,110.19,79.62,110.26,79.47,110.31,79.33,110.26,79.20,110.20,79.17,110.15,79.15,110.11,79.10,110.03,79.03,109.96,78.95,109.91,78.85,109.94,78.83,109.95,78.88,109.94,78.95,110.04,79.00,110.16,78.97,110.26,78.92,110.25,78.88,110.17,78.85,110.10,79.05,110.04,79.30,110.03,79.53,110.01,79.53,110.03,79.53,110.01,79.50,110.00,79.45,109.99,79.55,109.92,79.72,109.89,79.90,109.92,79.60,110.05,79.22,110.16,78.97,110.20,79.17,110.20,79.38,110.19,79.45,110.17,79.40,110.04,79.35,109.91,79.22,109.89,79.15,109.97,79.08,110.10,79.05,110.12,79.05,110.15,79.03,110.16,79.03,110.20,79.35
RZ_802972_7261,0,425760,50,0,3,110.22,79.70,110.22,80.00,110.17,79.95,110.14,79.88,110.15,79.83,110.16,79.80,110.16,79.78,110.19,79.65,110.20,79.53,110.21,79.40,110.19,79.40,110.17,79.33,110.16,79.25,110.14,79.10,110.10,79.00,110.05,79.22,110.06,79.55,110.09,79.92,110.12,80.00,110.03,79.80,109.92,79.55,109.83,79.72,109.88,80.15,109.91,80.50,109.99,80.10,110.00,79.70,110.04,79.25,110.06,79.15,110.09,79.03,110.06,79.00,110.03,79.05,109.99,79.20,109.97,79.62,109.97,80.00,110.09,80.00,110.19,79.72,110.28,79.45,110.25,79.47,110.22,79.45,110.22,79.45,110.22,79.72,110.19,80.03,110.11,80.45,110.05,80.58,110.01,80.53,110.00,80.12,110.00,79.72,110.00,79.55,110.01,79.62,110.03,79.72
RZ_802972_7262,0,425760,51,0,3,110.04,79.75,110.05,79.75,110.06,79.67,110.01,79.62,109.95,79.62,109.97,79.62,110.06,79.65,110.15,79.67,110.14,79.72,110.06,79.88,109.96,79.92,109.84,79.97,109.78,79.95,109.84,79.92,109.94,79.90,110.04,79.78,110.08,79.65,110.11,79.53,110.06,79.53,109.97,79.55,109.85,79.60,109.80,79.67,109.76,79.72,109.78,79.53,109.78,79.33,109.78,79.17,109.78,79.33,109.72,79.50,109.69,79.65,109.80,79.88,109.95,79.95,110.09,80.00,110.06,80.08,110.03,80.22,110.03,80.38,110.04,80.40,110.08,80.45,110.12,80.47,110.14,80.65,110.06,80.80,109.94,80.72,109.81,80.50,109.75,80.28,109.75,80.30,109.79,80.30,109.85,80.40,109.84,80.53,109.79,80.55,109.80,80.40,109.90,80.15,109.99,79.95
RZ_802972_7263,0,425760,51,0,3,110.00,79.90,110.00,79.97,110.00,80.12,110.01,80.28,110.03,80.45,110.01,80.55,110.00,80.70,110.06,80.78,110.12,80.83,110.11,80.70,110.04,80.55,109.96,80.42,109.96,80.42,109.95,80.42,109.94,80.42,109.94,80.42,109.94,80.45,110.01,80.42,110.10,80.33,110.10,80.20,110.03,80.08,109.94,80.08,109.94,80.08,109.94,80.15,109.95,80.25,109.95,80.33,110.01,80.30,110.06,80.22,110.06,80.33,110.03,80.45,110.01,80.58,110.05,80.55,110.08,80.55,110.01,80.58,109.95,80.60,109.90,80.53,109.90,80.47,109.86,80.40,109.84,80.50,109.92,80.55,110.05,80.47,110.14,80.33,110.11,80.20,110.11,80.25,110.14,80.28,110.15,80.28,110.19,80.25,110.21,80.22,110.22,80.20,110.20,80.17,110.20,80.15
RZ_802972_7264,0,425760,50,0,2,110.20,80.15,110.21,80.22,109.92,80.38,109.47,80.47,108.97,80.47,108.70,80.35,108.10,80.38,107.44,80.35,106.70,80.38,105.95,80.40,104.85,80.53,103.51,80.62,101.99,80.80,100.19,81.00,98.29,80.80,96.53,80.60,94.74,80.38,92.94,80.20,90.61,80.08,88.50,80.10,85.71,80.92,83.31,81.72,80.56,82.15,78.40,82.12,76.03,82.10,73.60,82.33,70.69,82.58,67.78,82.70,64.97,82.72,62.74,82.90,60.94,83.12,59.04,83.35,56.95,83.53,54.56,83.72,52.40,83.92,50.21,84.42,48.26,84.85,46.42,85.25,44.80,85.55,43.16,86.05,41.73,86.62,40.34,86.90,38.98,86.92,37.80,86.90,36.67,87.03,35.81,87.20,34.62,87.38,33.59,87.35,32.50,87.30,31.54,87.22
RZ_802972_7265,0,425760,50,0,2,30.52,87.42,29.50,87.62,28.50,87.85,27.89,87.78,27.09,87.70,26.60,87.70,26.06,87.78,25.88,87.80,25.79,87.72,25.84,87.60,26.10,87.47,26.36,87.38,26.71,87.47,26.93,87.65,27.14,87.80,27.15,87.78,27.15,87.78,27.44,87.75,27.73,87.67,28.05,87.62,28.20,87.62,28.39,87.67,28.59,87.62,28.68,87.55,28.74,87.47,28.98,87.30,29.19,87.12,29.40,86.97,29.41,86.97,29.45,87.05,29.55,87.08,29.65,87.12,29.74,87.22,29.75,87.38,29.82,87.45,29.90,87.40,29.99,87.35,30.06,87.38,30.09,87.38,30.10,87.47,30.14,87.60,30.24,87.38,30.34,87.08,30.38,86.75,30.43,86.55,30.50,86.33,30.57,86.47,30.59,86.80,30.69,87.10,30.79,87.05
RZ_802972_7266,0,425760,50,0,2,31.05,87.00,31.20,87.00,31.41,86.90,31.48,86.72,31.54,86.47,31.54,86.35,31.66,86.50,31.80,86.75,31.98,87.03,32.04,87.03,32.11,87.12,32.15,87.22,32.17,87.25,32.27,87.17,32.38,87.10,32.48,87.10,32.49,87.10,32.48,87.17,32.58,87.25,32.69,87.35,32.80,87.40,32.83,87.22,32.89,87.03,32.98,86.88,33.06,86.92,33.15,87.03,33.23,87.08,33.29,87.12,33.34,87.10,33.44,87.10,33.55,87.08,33.70,87.05,33.79,87.03,33.86,87.03,33.91,87.03,33.94,87.15,33.96,87.22,33.96,87.17,34.09,86.97,34.21,86.75,34.24,86.60,34.16,86.50,34.11,86.40,34.16,86.35,34.20,86.35,34.38,86.35,34.54,86.42,34.67,86.53,34.66,86.60,34.66,86.62
RZ_802972_7267,0,425760,1603,0,0,34.71,86.58,34.79,86.53,34.85,86.47,34.89,86.50,34.90,86.53,34.91,86.67,34.94,86.83,35.05,86.97,35.16,86.92,35.30,86.90,35.38,86.88,35.45,87.03,35.48,87.15,35.44,86.95,35.42,86.65,35.34,86.45,35.26,86.58,35.44,86.75,35.69,86.80,35.96,86.53,35.96,86.25,35.98,86.00,35.96,86.08,35.99,86.10,36.00,86.08,35.99,86.12,35.98,86.20,35.98,86.20,35.95,86.08,35.92,86.03,35.99,86.05,36.08,86.28,36.17,86.47,36.20,86.65,36.23,86.60,36.25,86.47,36.25,86.40,36.29,86.35,36.29,86.42,36.29,86.80,36.25,87.12,36.24,87.22,36.25,87.00,36.29,86.80,36.35,86.75,36.39,86.83,36.41,86.88,36.51,86.90,36.61,86.90,36.71,86.88,36.75,86.95,36.77,87.03,36.80,87.12,36.75,87.17,36.71,87.12,36.76,87.08,36.91,87.05,37.05,87.10,37.12,87.10,37.10,87.00,37.09,86.90,37.10,86.88,37.15,86.85,37.26,86.80,37.36,86.78,37.48,86.60,37.52,86.45,37.55,86.33,37.58,86.33,37.55,86.30,37.50,86.22,37.48,86.17,37.50,86.15,37.52,86.12,37.52,86.10,37.52,85.97,37.60,85.83,37.67,85.70,37.74,85.83,37.73,86.03,37.69,86.25,37.66,86.25,37.69,86.33,37.70,86.40,37.75,86.22,37.79,85.95,37.85,85.70,37.89,85.70,37.91,85.72,37.96,85.78,38.02,85.75,38.06,85.70,38.08,85.65,38.14,85.78,38.19,85.92,38.27,85.88,38.30,85.70,38.38,85.58,38.44,85.60,38.44,85.60,38.41,85.65,38.42,85.75,38.48,85.83,38.51,85.85,38.51,85.85,38.50,85.78,38.50,85.60,38.50,85.42,38.51,85.33,38.54,85.25,38.55,85.20,38.51,85.15,38.48,85.20,38.56,85.20,38.69,85.20,38.81,85.17,38.81,85.17,38.84,85.15,38.86,85.08,38.89,85.05,38.91,85.03,38.92,85.12,38.92,85.28,38.91,85.38,38.89,85.40,38.89,85.35,38.89,85.33,38.88,85.35,38.85,85.38,38.84,85.38,38.83,85.33,38.84,84.95,38.88,84.65,38.90,84.58,39.00,84.83,39.10,85.03,39.17,85.00,39.19,84.90,39.19,84.75,39.21,84.60,39.21,84.53,39.19,84.55,39.17,84.60,39.15,84.62,39.15,84.67,39.24,84.70,39.34,84.75,39.42,84.75,39.44,84.83,39.46,84.88,39.48,84.92,39.50,84.95,39.50,85.00,39.46,84.83,39.44,84.65,39.41,84.45,39.41,84.58,39.45,84.67,39.48,84.72,39.51,84.72,39.54,84.83,39.56,84.97,39.60,84.88,39.59,84.78,39.58,84.70,39.56,84.80,39.65,84.65,39.74,84.45,39.83,84.28,39.79,84.35,39.73,84.42,39.67,84.47,39.66,84.47,39.69,84.58,39.74,84.65,39.75,84.62,39.75,84.53,39.75,84.40,39.80,84.35,39.84,84.33,39.84,84.33,39.83,84.38,39.80,84.38,39.77,84.45,39.77,84.40,39.81,84.35,39.88,84.22,39.88,84.20,39.86,84.20,39.84,84.20,39.86,84.20,40.00,84.20,40.06,84.58,40.10,84.95,40.05,85.08,40.05,84.83,40.05,84.58,40.05,84.55,40.02,84.55,40.04,84.53,40.02,84.50,40.02,84.42,40.01,84.40,40.02,84.33,40.14,84.33,40.23,84.28,40.34,84.28,40.36,84.15,40.39,84.05,40.41,83.97,40.45,83.85,40.50,83.72,40.54,83.65,40.55,83.83,40.54,84.00,40.51,84.08,40.51,84.10,40.52,84.15,40.52,84.20,40.59,84.22,40.64,84.17,40.66,84.10,40.62,84.12,40.60,84.22,40.52,84.38,40.45,84.47,40.51,84.50,40.64,84.38,40.75,84.15,40.73,84.10,40.69,84.20,40.70,84.35,40.70,84.45,40.71,84.50,40.71,84.30,40.75,84.05,40.80,83.80,40.80,84.08,40.75,84.35,40.75,84.42,40.80,84.22,40.88,84.15,40.96,84.28,41.10,84.28,41.34,84.10,41.51,83.95,41.51,83.88,41.40,83.78,41.29,83.65,41.08,83.60,40.69,83.90,40.14,84.25,39.52,84.72,38.91,84.92,38.20,85.20,37.50,85.62,36.66,86.22,35.91,86.90,35.29,87.72,34.79,88.33,34.21,88.83,33.74,89.28,33.16,89.80,32.84,90.47,32.51,90.72,32.42,90.92,32.27,91.00,32.10,91.25,32.01,91.53,32.01,91.83,32.08,91.95,32.11,92.03,32.10,92.22,32.08,92.45,32.01,92.60,31.99,92.53,31.95,92.78,31.98,93.05,32.01,93.25,32.10,93.15,32.21,93.12,32.30,93.22,32.36,93.35,32.41,93.40,32.44,93.45,32.46,93.47,32.50,93.55,32.56,93.60,32.62,93.65,32.67,93.65,32.69,93.45,32.70,93.25,32.70,93.12,32.70,93.15,32.69,93.15,32.66,93.15,32.70,93.10,32.83,93.05,32.94,93.00,33.02,93.00,33.06,93.00,33.09,93.22,33.09,93.45,33.10,93.70,33.12,93.72,33.15,93.60,33.20,93.38,33.25,93.12,33.27,93.05,33.24,93.00,33.20,92.95,33.17,92.88,33.20,92.78,33.23,92.70,33.24,92.78,33.29,92.85,33.35,92.88,33.45,92.70,33.46,92.58,33.49,92.35,33.55,92.20,33.64,92.03,33.76,92.00,33.84,92.25,33.90,92.50,33.88,92.80,33.83,92.83,33.79,92.90,33.83,92.97,33.89,92.72,33.91,92.42,33.91,92.15,33.89,92.22,33.85,92.28,33.84,92.30,33.84,92.30,33.85,92.28,33.88,92.22,33.94,92.22,33.96,92.25,33.99,92.33,33.94,92.33,33.98,92.17,34.00,92.05,34.04,91.95,34.05,91.92,34.05,91.95,34.05,92.05,34.05,92.08,34.05,92.03,34.05,91.92,34.06,91.85,34.11,91.80,34.15,91.75,34.17,91.78,34.11,91.80,34.04,91.90,34.01,92.03,34.06,92.05,34.14,91.90,34.21,91.75,34.27,91.75,34.21,91.83,34.09,91.88,34.00,91.83,34.05,91.78,34.15,91.78,34.23,91.80,34.29,91.80,34.27,91.90,34.27,92.03,34.29,92.17,34.30,92.17,34.33,92.08,34.31,91.95,34.26,91.97,34.23,92.12,34.20,92.20,34.21,92.10,34.24,92.03,34.27,92.22,34.30,92.42,34.31,92.65,34.34,92.70,34.33,92.53,34.30,92.30,34.27,92.00,34.24,91.90,34.19,91.83,34.12,91.78,34.11,91.72,34.12,91.67,34.15,91.65,34.09,91.78,34.02,91.95,34.05,92.10,34.14,92.12,34.24,92.17,34.20,92.25,34.16,92.30,34.14,92.33,34.14,92.35,34.12,92.35,34.19,92.35,34.25,92.38,34.30,92.45,34.31,92.33,34.36,92.17,34.40,92.00,34.40,92.08,34.31,92.20,34.26,92.30,34.23,92.35,34.25,92.33,34.24,92.33,34.21,92.35,34.20,92.40,34.17,92.42,34.14,92.38,34.11,92.33,34.16,92.45,34.23,92.62,34.29,92.70,34.30,92.67,34.31,92.65,34.31,92.70,34.30,92.70,34.29,92.72,34.27,92.72,34.29,92.78,34.30,92.80,34.31,92.67,34.33,92.53,34.31,92.38,34.30,92.30,34.29,92.20,34.27,92.15,34.26,92.17,34.25,92.20,34.25,92.38,34.26,92.53,34.25,92.70,34.24,92.65,34.23,92.60,34.20,92.78,34.17,92.97,34.15,93.22,34.09,93.28,34.06,93.15,34.04,92.97,34.09,92.83,34.10,92.80,34.08,92.70,34.04,92.62,34.08,92.60,34.21,92.60,34.38,92.60,34.62,92.75,35.15,93.03,35.96,93.40,36.88,93.72,37.99,94.03,39.17,94.25,40.84,94.45,42.38,94.70,44.23,95.10,46.10,95.33,48.12,95.47,50.12,95.45,51.67,95.45,53.27,95.55,54.48,95.67,55.61,95.80,56.42,95.83,57.41,95.85,58.25,95.95,59.04,96.12,59.86,96.25,60.83,96.28,61.90,96.17,62.92,96.08,63.76,96.30,64.76,96.50,65.45,96.70,66.38,96.55,66.96,96.40,67.64,96.28,67.99,96.33,68.20,96.45,68.17,96.55,68.16,96.47,68.12,96.38,68.09,96.28,67.91,96.12,67.74,96.00,67.58,96.15,67.47,96.38,67.38,96.58,67.29,96.60,67.30,96.62,67.24,96.67,67.16,96.65,66.91,96.55,66.72,96.38,66.51,96.28,66.45,96.33,66.26,96.42,65.91,96.55,65.60,96.45,65.41,96.35,65.38,96.40,65.34,96.58,65.26,96.80,65.20,96.90,65.10,97.15,65.00,97.35,64.92,97.47,64.89,97.33,64.89,97.17,64.92,97.03,64.84,97.08,64.72,97.12,64.61,97.20,64.59,97.20,64.55,97.22,64.51,97.28,64.51,97.35,64.50,97.35,64.49,97.33,64.47,97.22,64.44,97.17,64.38,97.10,64.36,97.05,64.38,97.00,64.39,96.97,64.34,96.97,64.29,96.97,64.26,96.97,64.28,96.95,64.29,96.95,64.30,96.97,64.28,97.08,64.24,97.20,64.20,97.30,64.17,97.42,64.14,97.55,64.06,97.62,64.03,97.58,63.99,97.55,63.99,97.58,63.98,97.60,63.98,97.58,63.98,97.62,63.95,97.65,63.91,97.67,63.90,97.62,63.91,97.55,63.94,97.47,64.03,97.45,64.12,97.47,64.15,97.53,64.08,97.55,63.99,97.58,63.94,97.50,63.91,97.38,63.88,97.28,63.84,97.22,63.89,97.33,63.98,97.42,64.04,97.62,64.01,97.78,63.91,97.70,63.83,97.50,63.85,97.38,63.95,97.45,64.03,97.60,64.00,97.65,63.98,97.70,63.98,97.65,63.98,97.62,63.99,97.67,64.00,97.70,64.03,97.70,64.05,97.65,64.09,97.55,64.12,97.38,64.14,97.20,64.14,97.08,64.14,97.08,64.10,97.12,64.06,97.17,64.03,97.20,64.00,97.12,63.94,96.97,63.90,96.85,63.95,96.88,64.03,96.97,64.10,97.10,64.09,97.08,64.15,97.15,64.21,97.25,64.21,97.42,64.15,97.50,64.04,97.47,64.01,97.33,64.00,97.28,64.05,97.30,64.08,97.38,64.08,97.35,64.09,97.35,64.06,97.33,64.06,97.28,64.06,97.15,64.10,97.03,64.11,97.00,64.12,97.00,64.15,97.03,64.15,96.97,64.09,96.97,64.03,97.15,64.05,97.30,64.11,97.45,64.17,97.42,64.15,97.38,64.14,97.35,64.15,97.30,64.17,97.17,64.17,97.10,64.16,97.05,64.14,97.22,64.15,97.38,64.15,97.60,64.16,97.72,64.16,97.62,64.14,97.42,64.11,97.22,64.09,97.20,64.09,97.12,64.11,97.05,64.14,97.00,64.09,97.00,64.04,96.97,63.99,96.92,64.01,96.97,64.03,97.03,63.99,97.20,63.94,97.38,63.89,97.58,63.90,97.62,63.88,97.53,63.86,97.60,63.85,97.70,63.88,97.85,63.91,97.85,63.94,97.45,63.96,97.05,63.99,96.67,63.98,96.72,63.98,96.78,63.94,96.85,63.91,96.85,63.88,96.92,63.88,96.97,63.83,97.00,63.77,96.90,63.74,96.70,63.73,96.53,63.73,96.38,63.81,96.50,63.91,96.62,63.95,96.78,63.89,96.78,63.89,96.75,63.96,96.83,64.00,96.85,63.96,96.85,63.89,96.78,63.86,96.75,63.85,96.80,63.89,96.92,63.92,97.03,63.94,97.10,63.95,96.88,63.92,96.55,63.91,96.25,63.88,96.28,63.84,96.47,63.81,96.55,63.83,96.47,63.85,96.20,63.90,96.05,63.96,95.90,63.98,95.88,63.94,96.20,63.91,96.58,63.91,96.90,63.94,96.88,63.98,97.03,64.01,97.20,63.95,97.28,63.88,97.17,63.81,96.95,63.86,96.80,63.92,96.65,63.96,96.60,63.96,96.58,63.96,96.58,63.95,96.50,63.92,96.45,63.91,96.38,63.89,96.40,63.86,96.42,63.85,96.42,63.83,96.42,63.84,96.40,63.89,96.40,63.94,96.38,63.98,96.38,63.98,96.40,63.98,96.45,63.99,96.47,63.99,96.50,64.00,96.53,64.03,96.55,64.05,96.53,64.10,96.55,64.12,96.58,64.14,96.53,64.11,96.45,64.10,96.42,64.14,96.45,64.17,96.47,64.16,96.45,64.06,96.45,63.94,96.55,63.88,96.62,63.96,96.70,64.06,96.60,64.11,96.50,64.05,96.42,63.99,96.42,63.99,96.45,63.98,96.45,63.95,96.47,63.90,96.58,63.88,96.65,63.84,96.75,63.84,96.75,63.84,96.75,63.83,96.78,63.83,96.80,63.85,96.83,63.94,96.85,64.00,96.85,64.05,96.85,64.06,96.78,64.05,96.70,64.04,96.75,64.03,96.83,64.03,96.90,64.04,96.75,64.06,96.60,64.09,96.45,64.10,96.25,64.10,96.08,64.17,95.85,64.24,95.85,64.26,95.78,64.16,95.70,64.04,95.83,63.96,96.03,63.92,96.20,63.91,96.20,63.88,96.20,63.85,96.15,63.84,96.03,63.86,95.90,63.89,95.83,63.89,95.80,63.88,95.85,63.96,95.97,64.06,96.08,64.15,96.17,64.17,96.28,64.20,96.38,64.21,96.30,64.16,96.17,64.04,96.05,63.92,96.05,63.89,96.08,63.91,96.10,63.95,96.17,63.90,96.28,63.80,96.38,63.70,96.40,63.62,96.40,63.59,96.38,63.66,96.35,63.76,96.30,63.88,96.15,63.88,96.05,63.92,96.03,63.95,96.20,63.96,96.30,63.96,96.22,63.95,96.08,63.86,96.20,63.76,96.45,63.66,96.70,63.69,96.67,63.73,96.65,63.76,96.70,63.83,96.78,63.89,96.60,63.92,96.35,63.91,96.00,63.89,95.92,63.90,95.90,63.90,96.03,63.90,96.15,63.90,96.22,63.91,96.30,63.92,96.35,63.94,96.33,63.94,96.33,63.90,96.20,63.89,96.12,63.86,96.10,63.90,96.15,63.91,96.17,63.94,96.17,63.95,96.17,63.95,96.33,63.96,96.40,63.98,96.47,63.95,96.40,63.90,96.38,63.85,96.35,63.86,96.35,63.88,96.25,63.91,96.17,63.95,96.03,63.96,95.97,63.86,96.15,63.75,96.38,63.66,96.55,63.70,96.42,63.75,96.25,63.79,95.95,63.81,95.72,63.88,95.80,63.94,96.03,63.94,96.25,63.89,96.28,63.86,96.25,63.91,96.22,63.90,96.25,63.83,96.33,63.75,96.25,63.73,96.15,63.75,96.08,63.77,96.15,63.81,96.20,63.86,96.22,63.90,96.25,63.90,96.35,63.90,96.45,63.89,96.35,63.90,96.17,63.89,96.00,63.89,96.03,63.94,96.03,63.99,96.00,64.01,95.95,64.00,95.88,63.99,95.85,64.03,95.75,64.04,95.65,63.95,95.62,63.85,95.67,63.81,95.78,63.86,95.85,63.91,95.83,63.91,95.78,63.91,95.85,63.91,95.97,63.80,96.10,63.70,96.10,63.61,96.08,63.62,96.03,63.62,96.03,63.61,96.05,63.61,96.05,63.66,96.08,63.71,96.08,63.71,96.17,63.69,96.28,63.67,96.08,63.60,95.75,63.52,95.60,63.44,95.75,63.42,95.92,63.44,95.92,63.46,95.92,63.50,95.95,63.56,96.00,63.61,96.05,63.67,96.15,63.67,96.28,63.67,96.38,63.66,96.45,63.66,96.47,63.67,96.53,63.69,96.53,63.65,96.55,63.59,96.58,63.54,96.58,63.49,96.25,63.46,95.80,63.45,95.40,63.16,95.35,62.81,95.10,62.34,94.55,62.19,93.72,61.91,93.00,61.76,92.03,61.45,90.97,61.25,90.15,60.89,89.15,60.60,88.45,60.31,87.35,60.19,86.70,60.04,86.10,59.88,86.00,59.70,86.15,59.55,85.95,59.35,85.50,59.16,85.08,59.05,84.38,59.08,83.45,59.09,82.50,59.08,81.65,58.95,81.20,58.76,80.72,58.54,80.65,58.41,80.12,58.30,79.65,58.09,78.83,57.91,78.42,57.61,78.03,57.45,77.85,57.27,77.65,57.16,77.45,57.05,77.53,56.95,77.60,56.95,77.62,56.95,77.58,57.02,77.30,57.10,77.05,57.08,76.78,56.99,76.70,56.92,76.62,56.95,76.50,56.98,76.30,56.98,76.10,56.90,76.00,56.85,75.80,56.81,75.58,56.79,75.47,56.74,75.55,56.69,75.65,56.66,75.62,56.65,75.58,56.64,75.53,56.62,75.58,56.62,75.67,56.62,75.88,56.70,76.00,56.77,76.10,56.84,76.10,56.83,76.10,56.86,76.10,56.90,76.10,56.88,76.10,56.83,75.90,56.77,75.72,56.80,75.58,56.81,75.62,56.85,75.72,56.90,75.83,57.00,75.83,57.09,75.78,57.16,75.78,57.12,75.92,57.09,76.08,57.12,76.22,57.23,76.33,57.21,76.45,57.12,76.53,57.02,76.58,57.02,76.67,57.02,76.75,57.05,76.78,57.06,76.95,57.09,77.10,57.20,77.17,57.27,77.05,57.36,77.03,57.33,77.10,57.33,77.17,57.34,77.17,57.34,77.12,57.35,77.08,57.36,77.05,57.38,77.08,57.39,77.10,57.34,77.15,57.30,77.17,57.25,77.22,57.24,77.30,57.29,77.40,57.35,77.47,57.40,77.50,57.36,77.45,57.31,77.40,57.36,77.38,57.46,77.40,57.56,77.40,57.56,77.47,57.59,77.62,57.61,77.80,57.65,77.88,57.67,77.90,57.73,77.88,57.75,77.72,57.80,77.60,57.80,77.67,57.75,77.88,57.71,77.90,57.69,77.72,57.64,77.70,57.55,77.85,57.48,78.00,57.42,77.97,57.38,78.03,57.30,78.08,57.24,78.15,57.16,78.20,57.16,78.25,57.20,78.22,57.26,78.17,57.30,78.08,57.31,78.03,57.38,78.05,57.42,78.10,57.46,78.08,57.42,78.08,57.40,77.92,57.39,77.80,57.45,77.65,57.51,77.62,57.56,77.58,57.60,77.53,57.62,77.40,57.60,77.30,57.55,77.28,57.50,77.35,57.49,77.67,57.49,77.95,57.50,78.12,57.55,78.03,57.61,77.95,57.61,77.97,57.56,77.97,57.51,77.88,57.56,77.75,57.61,77.65,57.56,77.55,57.46,77.50,57.35,77.67,57.27,77.90,57.21,78.15,57.24,78.08,57.35,77.95,57.54,77.80,57.64,77.72,57.71,77.72,57.61,77.65,57.52,77.58,57.46,77.85,57.44,78.20,57.42,78.38,57.41,78.17,57.46,78.08,57.48,78.15,57.46,78.38,57.48,78.47,57.51,78.50,57.56,78.22,57.55,78.03,57.54,78.05,57.56,78.38,57.59,78.72,57.56,78.88,57.50,78.88,57.45,78.80,57.49,78.62,57.55,78.38,57.61,78.20,57.56,78.10,57.50,78.05,57.41,78.00,57.40,78.10,57.42,78.28,57.45,78.45,57.50,78.35,57.54,78.25,57.58,78.30,57.61,78.42,57.61,78.53,57.66,78.33,57.69,78.15,57.67,78.22,57.60,78.45,57.54,78.60,57.50,78.55,57.50,78.50,57.46,78.42,57.44,78.35,57.45,78.25,57.51,78.25,57.56,78.38,57.55,78.53,57.54,78.65,57.54,78.62,57.55,78.53,57.55,78.47,57.55,78.45,57.56,78.40,57.54,78.30,57.51,78.22,57.54,78.15,57.59,78.15,57.62,78.12,57.58,78.10,57.54,78.08,57.50,78.08,57.50,78.08,57.51,78.03,57.51,77.90,57.50,77.75,57.56,77.62,57.64,77.72,57.70,77.88,57.70,78.03,57.66,78.08,57.62,78.12,57.61,78.17,57.64,78.12,57.65,78.00,57.69,77.90,57.71,77.90,57.67,77.90,57.61,77.92,57.56,77.90,57.59,77.85,57.61,77.83,57.62,77.83,57.61,77.85,57.61,77.85,57.61,77.83,57.59,77.80,57.56,77.88,57.58,77.97,57.62,78.00,57.67,77.92,57.70,77.85,57.69,77.90,57.67,77.92,57.69,77.97,57.71,77.97,57.69,77.97,57.64,77.95,57.58,77.92,57.56,77.88,57.60,77.90,57.65,77.92,57.73,77.92,57.75,77.90,57.70,77.80,57.62,77.70,57.52,77.70,57.50,77.75,57.50,77.80,57.60,77.72,57.71,77.58,57.80,77.42,57.79,77.35,57.76,77.38,57.76,77.38,57.76,77.50,57.76,77.60,57.76,77.67,57.77,77.62,57.79,77.58,57.76,77.55,57.75,77.53,57.73,77.50,57.74,77.60,57.76,77.75,57.80,77.75,57.84,77.65,57.86,77.58,57.89,77.65,57.92,77.67,57.90,77.60,57.83,77.50,57.75,77.53,57.74,77.60,57.66,77.65,57.60,77.55,57.60,77.50,57.66,77.55,57.71,77.62,57.71,77.70,57.70,77.83,57.74,77.97,57.77,78.12,57.79,78.15,57.74,78.12,57.70,77.88,57.66,77.60,57.64,77.33,57.61,77.30,57.61,77.40,57.61,77.53,57.60,77.72,57.62,77.80,57.66,77.85,57.65,77.78,57.62,77.62,57.61,77.55,57.62,77.53,57.62,77.58,57.66,77.58,57.70,77.60,57.74,77.60,57.70,77.70,57.59,77.80,57.54,77.67,57.54,77.47,57.60,77.42,57.61,77.58,57.59,77.78,57.58,77.83,57.58,77.85,57.58,77.67,57.58,77.50,57.55,77.60,57.51,77.85,57.49,77.92,57.50,77.65,57.52,77.35,57.56,77.12,57.56,77.05,57.56,77.08,57.54,77.38,57.51,77.70,57.49,77.78,57.50,77.62,57.51,77.50,57.51,77.47,57.51,77.30,57.52,77.12,57.55,77.00,57.60,77.15,57.65,77.42,57.69,77.62,57.70,77.72,57.73,77.85,57.75,78.00,57.71,77.95,57.65,77.78,57.58,77.58,57.58,77.62,57.58,77.70,57.60,77.78,57.62,77.88,57.65,77.92,57.65,77.88,57.66,77.88,57.67,77.85,57.71,77.72,57.75,77.53,57.79,77.53,57.77,77.70,57.70,77.95,57.60,78.03,57.48,77.90,57.41,77.58,57.41,77.25,57.45,77.12,57.55,77.10,57.62,77.08,57.67,77.45,57.67,77.85,57.69,78.08,57.62,77.90,57.55,77.75,57.51,77.75,57.58,77.58,57.64,77.40,57.66,77.28,57.66,77.30,57.64,77.35,57.60,77.42,57.58,77.65,57.58,77.83,57.59,77.95,57.58,77.92,57.55,77.88,57.46,77.83,57.40,77.80,57.33,77.80,57.31,77.83,57.36,77.83,57.44,77.85,57.56,77.83,57.62,77.70,57.67,77.60,57.69,77.50,57.66,77.38,57.65,77.28,57.65,77.17,57.66,77.20,57.65,77.28,57.61,77.30,57.64,77.33,57.70,77.38,57.65,77.45,57.54,77.58,57.52,77.62,57.62,77.60,57.73,77.45,57.65,77.30,57.58,77.22,57.50,77.33,57.50,77.47,57.51,77.60,57.51,77.67,57.54,77.75,57.59,77.83,57.60,77.88,57.60,77.92,57.59,77.70,57.61,77.38,57.65,77.05,57.65,77.28,57.65,77.60,57.65,77.90,57.66,77.97,57.65,78.03,57.64,78.15,57.58,78.20,57.55,78.00,57.51,77.75,57.46,77.47,57.39,77.45,57.30,77.45,57.27,77.45,57.41,77.42,57.56,77.38,57.70,77.33,57.67,77.30,57.62,77.30,57.56,77.30,57.51,77.33,57.52,77.58,57.55,77.85,57.56,77.83,57.55,77.55,57.58,77.33,57.59,77.35,57.60,77.40,57.61,77.42,57.61,77.50,57.59,77.50,57.55,77.40,57.56,77.55,57.60,77.78,57.59,77.90,57.55,77.80,57.45,77.67,57.38,77.65,57.42,77.62,57.52,77.62,57.69,77.53,57.74,77.42,57.79,77.33,57.77,77.33,57.73,77.33,57.71,77.35,57.71,77.28,57.75,77.20,57.76,77.15,57.76,77.22,57.73,77.25,57.66,77.28,57.60,77.58,57.59,77.88,57.55,78.08,57.52,77.88,57.49,77.65,57.44,77.33,57.41,77.12,57.40,76.97,57.44,77.00,57.58,77.05,57.67,77.17,57.71,77.35,57.65,77.55,57.60,77.55,57.60,77.45,57.52,77.38,57.44,77.45,57.38,77.50,57.44,77.47,57.58,77.38,57.66,77.25,57.70,77.25,57.65,77.30,57.66,77.33,57.69,77.60,57.70,77.88,57.69,78.03,57.67,77.80,57.67,77.58,57.69,77.20,57.70,76.92,57.69,76.62,57.65,76.62,57.64,76.75,57.66,76.88,57.69,77.00,57.71,77.00,57.75,77.00,57.76,77.03,57.77,77.08,57.76,77.25,57.77,77.40,57.77,77.62,57.79,77.67,57.79,77.75,57.83,77.72,57.88,77.78,57.84,77.90,57.75,78.03,57.73,78.08,57.83,78.05,58.12,78.05,58.45,78.03,58.94,77.97,59.48,78.38,60.08,78.78,60.77,79.58,61.56,79.92,62.51,80.80,63.27,81.28,64.17,81.72,64.97,81.62,65.84,81.58,66.45,81.85,67.09,82.53,67.70,83.22,68.17,83.90,68.45,84.22,68.71,84.53,68.83,84.47,69.06,84.42,69.19,84.85,69.35,85.30,69.38,85.95,69.44,86.12,69.49,86.33,69.58,86.35,69.75,86.70,69.88,87.28,69.91,87.83,69.85,88.03,69.85,88.15,69.91,88.33,69.99,88.50,69.99,88.80,69.99,89.10,69.97,89.38,69.96,89.35,70.00,89.38,70.04,89.47,70.08,89.60,70.06,89.70,70.12,89.67,70.17,89.67,70.24,89.80,70.25,89.95,70.11,90.28,69.99,90.58,69.84,90.95,69.78,91.15,69.71,91.22,69.69,91.17,69.72,91.12,69.75,91.10,69.74,91.08,69.69,91.05,69.64,91.05,69.59,91.15,69.59,91.33,69.59,91.53,69.59,91.22,69.56,90.85,69.55,90.42,69.55,90.35,69.54,90.47,69.54,90.65,69.50,90.97,69.47,91.12,69.45,90.92,69.46,90.58,69.47,90.17,69.45,90.10,69.40,90.33,69.42,90.58,69.49,90.78,69.58,90.53,69.59,90.33,69.59,90.15,69.60,90.15,69.61,90.17,69.62,90.15,69.60,90.15,69.59,90.08,69.61,90.00,69.62,90.08,69.64,90.25,69.62,90.42,69.60,90.38,69.53,90.33,69.46,90.28,69.42,90.22,69.44,90.15,69.45,90.08,69.46,89.92,69.45,89.83,69.45,89.72,69.44,89.72,69.45,89.80,69.45,89.85,69.45,89.83,69.44,89.88,69.42,89.95,69.41,90.03,69.41,90.08,69.42,90.15,69.49,90.28,69.53,90.38,69.59,90.22,69.60,89.97,69.58,89.72,69.51,89.92,69.41,90.10,69.30,90.40,69.20,90.53,69.25,90.38,69.34,90.15,69.40,90.05,69.39,90.17,69.42,90.40,69.42,90.50,69.44,90.55,69.39,90.53,69.39,90.50,69.41,90.47,69.44,90.45,69.46,90.38,69.46,90.28,69.49,90.17,69.50,90.12,69.49,90.15,69.46,90.17,69.44,90.03,69.42,89.85,69.45,89.67,69.49,89.67,69.53,89.85,69.60,90.00,69.66,90.22,69.67,90.35,69.60,90.47,69.51,90.53,69.47,90.47,69.44,90.25,69.45,90.08,69.50,90.00
RZ_802972_7268,0,425760,50,0,0,69.54,90.10,69.54,90.25,69.54,90.33,69.51,90.38,69.47,90.38,69.47,90.12,69.50,89.88,69.55,89.60,69.60,89.58,69.58,89.60,69.50,89.72,69.42,89.97,69.38,90.17,69.36,90.38,69.39,90.42,69.41,90.42,69.44,90.33,69.44,90.22,69.44,90.05,69.50,89.95,69.56,89.88,69.66,89.80,69.70,89.70,69.65,89.47,69.58,89.38,69.47,89.40,69.46,89.60,69.46,89.78,69.47,89.83,69.50,89.78,69.56,89.75,69.61,89.75,69.70,89.65,69.74,89.55,69.79,89.45,69.79,89.65,69.79,89.85,69.79,90.05,69.70,90.05,69.61,90.03,69.51,90.00,69.46,90.00,69.42,89.95,69.55,89.90,69.70,89.90,69.86,89.97,69.79,90.03,69.72,90.00,69.69,89.97,69.72,89.97
RZ_802972_7269,0,425760,49,0,0,69.67,89.97,69.59,89.97,69.50,90.05,69.51,90.10,69.51,90.12,69.56,90.10,69.60,90.08,69.65,90.10,69.67,89.88,69.72,89.75,69.69,89.72,69.60,89.97,69.55,90.00,69.58,89.95,69.59,89.83,69.56,89.83,69.61,89.85,69.66,89.90,69.70,89.95,69.70,89.78,69.69,89.55,69.64,89.38,69.59,89.42,69.58,89.47,69.62,89.55,69.65,89.62,69.62,89.80,69.59,89.90,69.59,90.05,69.61,90.08,69.65,90.08,69.66,90.03,69.67,89.97,69.66,90.10,69.58,90.22,69.50,90.15,69.39,89.97,69.36,89.75,69.34,89.70,69.39,89.58,69.45,89.50,69.50,89.45,69.56,89.38,69.60,89.28,69.62,89.38,69.62,89.58,69.65,89.75,69.69,89.70,69.74,89.70
RZ_802972_7270,0,425760,51,0,0,69.76,89.80,69.78,89.92,69.85,89.90,69.91,89.83,69.94,89.83,69.90,89.85,69.88,89.83,69.88,89.67,69.88,89.58,69.88,89.62,69.86,89.60,69.85,89.55,69.84,89.62,69.81,89.75,69.88,89.70,69.94,89.53,70.01,89.35,70.01,89.35,70.03,89.28,70.04,89.17,70.06,89.12,70.10,89.38,70.11,89.65,70.17,89.92,70.26,89.95,70.36,89.85,70.42,89.75,70.42,89.62,70.38,89.67,70.31,89.75,70.24,89.83,70.25,89.83,70.29,89.78,70.33,89.72,70.35,89.70,70.38,89.65,70.41,89.65,70.46,89.72,70.49,89.78,70.54,89.85,70.54,90.15,70.54,90.50,70.53,90.62,70.46,90.45,70.41,90.12,70.33,90.00,70.30,90.08,70.33,90.25,70.41,90.42,70.51,90.22,70.55,90.03
RZ_802972_7271,0,425760,50,0,0,70.47,89.83,70.40,89.92,70.33,90.08,70.31,90.22,70.31,90.28,70.33,90.17,70.44,90.08,70.55,90.05,70.65,90.08,70.67,89.95,70.70,89.80,70.71,89.62,70.70,89.58,70.67,89.60,70.65,89.60,70.70,89.58,70.72,89.50,70.71,89.53,70.65,89.60,70.64,89.70,70.65,89.75,70.65,89.85,70.64,89.95,70.60,90.12,70.56,90.20,70.65,90.17,70.75,90.08,70.81,89.92,70.76,89.83,70.71,89.75,70.71,89.67,70.72,89.65,70.76,89.62,70.80,89.62,70.80,89.62,70.79,89.62,70.76,89.60,70.75,89.58,70.81,89.58,70.89,89.62,70.94,89.72,70.91,89.83,70.89,89.95,70.89,89.95,70.96,89.97,71.04,90.00,71.03,89.90,70.94,89.78,70.85,89.62,70.90,89.58
RZ_802972_7272,0,425760,401,0,0,70.97,89.65,71.05,89.75,71.08,89.88,71.10,89.92,71.10,89.97,71.10,90.00,71.10,89.92,71.10,89.85,71.09,89.92,71.09,90.03,71.15,90.03,71.25,89.85,71.41,89.75,71.51,89.78,71.60,89.80,71.64,89.83,71.67,89.83,71.58,89.80,71.26,89.80,70.81,89.80,70.25,89.80,69.85,89.80,69.24,89.83,68.53,89.88,67.64,90.12,66.80,90.35,65.88,90.67,64.89,90.90,63.99,91.22,63.31,91.70,62.51,92.25,61.75,92.80,60.96,93.25,60.19,93.72,59.46,94.25,58.39,94.72,57.54,95.28,56.36,95.92,55.76,96.53,55.29,96.80,54.96,96.97,54.65,97.15,54.10,97.65,53.83,98.00,53.55,98.33,53.38,98.35,53.17,98.42,52.95,98.72,52.77,98.97,52.69,99.17,52.62,99.15,52.58,99.12,52.54,99.05,52.51,99.00,52.49,98.97,52.45,99.00,52.49,99.10,52.56,99.17,52.62,99.25,52.60,99.40,52.62,99.55,52.67,99.55,52.73,99.47,52.74,99.40,52.67,99.40,52.61,99.33,52.62,99.22,52.71,99.30,52.80,99.38,52.81,99.53,52.90,99.67,52.96,99.80,53.04,99.85,53.06,99.85,53.11,99.60,53.14,99.38,53.14,99.15,53.14,99.17,53.16,99.15,53.20,99.15,53.35,99.08,53.49,99.00,53.58,99.05,53.58,99.08,53.55,99.12,53.58,98.95,53.66,98.85,53.74,98.72,53.76,98.85,53.73,98.95,53.77,99.03,53.77,99.03,53.79,99.05,53.80,99.05,53.96,99.12,54.12,99.17,54.24,99.25,54.27,99.30,54.29,99.35,54.27,99.22,54.25,98.97,54.26,98.75,54.31,98.85,54.38,99.05,54.44,99.30,54.44,99.38,54.46,99.17,54.48,98.92,54.49,98.70,54.45,98.72,54.41,98.78,54.45,98.75,54.54,98.75,54.61,98.72,54.56,98.78,54.54,98.83,54.52,98.83,54.54,98.78,54.55,98.78,54.64,98.78,54.74,98.72,54.86,98.65,54.94,98.53,54.99,98.45,55.01,98.45,54.99,98.70,54.95,98.92,54.94,99.08,54.95,99.10,55.04,99.10,55.11,99.05,55.20,98.78,55.24,98.53,55.26,98.65,55.27,99.00,55.30,99.28,55.35,99.17,55.33,98.97,55.30,98.78,55.30,98.50,55.34,98.35,55.33,98.42,55.29,98.75,55.27,99.10,55.31,99.30,55.36,99.30,55.36,99.22,55.36,99.15,55.36,99.08,55.42,99.10,55.46,99.22,55.64,99.33,55.75,99.35,55.86,99.30,55.81,99.25,55.76,99.22,55.74,99.22,55.73,99.20,55.73,99.20,55.73,99.22,55.76,99.30,55.80,99.35,55.85,99.10,55.84,98.83,55.83,98.80,55.85,99.05,55.90,99.30,55.90,99.30,55.85,99.33,55.76,99.35,55.73,99.28,55.85,99.17,56.01,99.08,56.15,99.10,56.11,99.12,56.06,99.10,56.05,99.08,56.05,99.03,56.08,98.95,56.10,98.90,56.05,98.88,55.96,98.95,55.89,99.05,56.04,99.15,56.20,99.30,56.25,99.40,56.15,99.53,56.05,99.50,56.06,99.30,56.08,99.08,56.05,98.88,56.02,98.85,55.99,98.90,55.98,99.00,56.02,99.10,56.12,99.08,56.21,99.03,56.26,99.15,56.27,99.30,56.26,99.45,56.23,99.40,56.21,99.25,56.21,99.12,56.24,99.05,56.25,99.15,56.26,99.20,56.26,99.15,56.33,99.03,56.39,98.95,56.45,99.00,56.45,99.15,56.44,99.22,56.42,99.25,56.40,99.25,56.40,99.35,56.40,99.42,56.39,99.50,56.39,99.53,56.38,99.67,56.36,99.80,56.35,99.62,56.34,99.35,56.31,99.08,56.31,99.05,56.27,99.20,56.24,99.33,56.20,99.47,56.21,99.30,56.21,99.12,56.21,99.17,56.23,99.40,56.19,99.60,56.17,99.55,56.16,99.50,56.21,99.47,56.24,99.45,56.26,99.30,56.36,99.15,56.45,99.00,56.52,98.97,56.48,98.88,56.42,98.83,56.36,98.85,56.35,98.97,56.34,99.08,56.34,99.05,56.30,99.00,56.27,98.92,56.25,98.83,56.26,98.75,56.29,99.05,56.31,99.42,56.33,99.78,56.34,99.75,56.35,99.65,56.35,99.58,56.41,99.53,56.44,99.53,56.48,99.50,56.54,99.45,56.61,99.42,56.66,99.60,56.59,99.78,56.50,99.90,56.44,99.55,56.41,99.22,56.41,98.85,56.41,98.80,56.41,98.80,56.40,98.88,56.39,98.95,56.33,99.20,56.26,99.42,56.33,99.62,56.44,99.60,56.49,99.60,56.44,99.62,56.35,99.60,56.33,99.58,56.35,99.55,56.41,99.67,56.48,99.80,56.48,99.92,56.50,99.88,56.52,99.85,56.55,99.80,56.55,99.60,56.54,99.38,56.51,99.17,56.49,99.17,56.48,99.25,56.46,99.58,56.48,99.90,56.52,100.10,56.58,99.97,56.56,99.88,56.51,99.83,56.41,99.83,56.36,99.85,56.34,99.85,56.41,99.92,56.52,99.97,56.59,100.05,56.54,100.08,56.46,99.92,56.48,99.72,56.60,99.50,56.70,99.45,56.73,99.40,56.70,99.40,56.67,99.40,56.65,99.50,56.65,99.62,56.60,99.70,56.55,99.62,56.56,99.55,56.64,99.50,56.59,99.58,56.49,99.65,56.44,99.62,56.48,99.53,56.51,99.45,56.52,99.50,56.58,99.42,56.64,99.28,56.73,99.30,56.80,99.45,56.84,99.60,56.79,99.60,56.66,99.60,56.55,99.62,56.50,99.65,56.52,99.75,56.60,99.85,56.62,99.75,56.65,99.58,56.61,99.42,56.61,99.47,56.61,99.53,56.67,99.53,56.71,99.53,56.76,99.53,56.77,99.50,56.80,99.50,56.80,99.45,56.79,99.40,56.73,99.42,56.64,99.47,56.58,99.55,56.54,99.60,56.52,99.62,56.55,99.60,56.60,99.58,56.64,99.60,56.61,99.65,56.60,99.83,56.69,99.95,56.79,99.85,56.90,99.62,56.90,99.53,56.91,99.65,56.94,99.75,56.98,99.70,56.99,99.65,57.00,99.67,56.98,99.67,56.91,99.67,56.86,99.50,56.81,99.45,56.80,99.55,56.75,99.75,56.71,99.60,56.67,99.33,56.76,99.08,56.84,99.28,56.92,99.55,56.92,99.90,56.91,99.97,56.89,99.80,56.90,99.55,56.95,99.33,56.94,99.38,56.90,99.40,56.79,99.40,56.75,99.35,56.83,99.30,56.94,99.40,57.04,99.53,57.02,99.62,57.02,99.60,57.04,99.47,57.04,99.40,57.02,99.70,57.02,100.10,57.02,100.47,57.02,100.45,56.92,100.42,56.84,100.38,56.71,100.25,56.70,99.92,56.69,99.65
RZ_802972_7273,0,425760,50,0,0,56.74,99.45,56.83,99.50,56.90,99.47,56.96,99.42,56.95,99.38,56.94,99.38,56.92,99.40,56.91,99.47,56.89,99.62,56.90,99.72,56.94,99.67,56.99,99.58,57.01,99.45,57.06,99.47,57.11,99.50,57.05,99.53,56.98,99.55,56.89,99.58,56.88,99.55,56.89,99.53,56.88,99.47,56.86,99.47,56.92,99.50,57.02,99.45,57.14,99.35,57.15,99.28,57.15,99.30,57.23,99.30,57.29,99.30,57.29,99.30,57.16,99.55,57.04,99.78,57.00,99.90,57.02,99.62,57.06,99.35,57.06,99.38,57.06,99.47,57.10,99.58,57.17,99.55,57.24,99.60,57.23,99.78,57.17,99.88,57.15,100.08,57.15,100.15,57.16,100.15,57.21,100.00,57.27,99.72,57.33,99.53,57.21,99.45,57.09,99.50
RZ_802972_7274,0,425760,50,0,0,56.98,99.55,57.01,99.58,57.01,99.65,57.00,99.72,57.00,99.65,57.04,99.62,57.08,99.70,57.08,99.88,57.12,99.88,57.19,99.88,57.23,99.88,57.19,99.95,57.16,99.90,57.23,99.80,57.29,99.70,57.33,99.65,57.33,99.72,57.36,99.75,57.39,99.70,57.40,99.55,57.39,99.42,57.39,99.20,57.39,99.10,57.40,99.10,57.40,99.17,57.39,99.25,57.38,99.20,57.38,99.17,57.38,99.20,57.39,99.25,57.39,99.30,57.45,99.40,57.52,99.50,57.50,99.60,57.42,99.42,57.36,99.25,57.45,99.05,57.51,99.15,57.51,99.33,57.42,99.55,57.41,99.70,57.46,99.75,57.54,99.78,57.55,99.80,57.58,99.55,57.58,99.30,57.52,99.25,57.49,99.38,57.42,99.53,57.42,99.47
RZ_802972_7275,0,425760,50,0,0,57.44,99.42,57.48,99.35,57.50,99.28,57.51,99.53,57.52,99.83,57.60,100.17,57.65,100.20,57.69,100.20,57.66,100.10,57.69,99.88,57.76,99.70,57.83,99.65,57.85,99.70,57.86,99.75,57.84,99.80,57.83,99.88,57.80,99.95,57.80,99.95,57.79,99.88,57.80,99.85,57.83,99.83,57.85,99.85,57.88,99.83,57.90,99.80,57.86,99.75,57.83,99.70,57.79,99.70,57.77,99.83,57.76,99.95,57.76,100.10,57.84,100.22,57.91,100.38,58.00,100.38,58.05,100.25,58.10,100.10,58.11,100.20,58.10,100.33,58.09,100.38,58.10,100.33,58.11,100.28,58.10,100.30,58.10,100.33,58.06,100.35,58.04,100.35,58.00,100.30,58.00,100.25,58.08,100.22,58.15,100.28,58.24,100.35,58.23,100.42
RZ_802972_7276,0,425760,50,0,0,58.23,100.42,58.23,100.40,58.25,100.40,58.27,100.50,58.36,100.60,58.42,100.62,58.46,100.53,58.49,100.35,58.51,100.25,58.52,100.30,58.52,100.38,58.55,100.45,58.59,100.45,58.58,100.47,58.55,100.38,58.54,100.28,58.56,100.38,58.64,100.47,58.71,100.55,58.75,100.78,58.75,101.10,58.76,101.38,58.79,101.12,58.86,100.83,58.92,100.58,58.99,100.45,59.00,100.35,59.01,100.30,59.00,100.42,59.05,100.55,59.10,100.53,59.16,100.42,59.16,100.33,59.19,100.25,59.20,100.20,59.10,100.38,58.96,100.70,58.99,101.03,59.12,101.03,59.24,100.88,59.20,100.72,59.19,100.62,59.19,100.58,59.17,100.55,59.31,100.53,59.46,100.38,59.61,100.20,59.62,100.05,59.59,100.05,59.52,100.15
RZ_802972_7277,0,425760,954,0,2,59.48,100.22,59.48,100.33,59.50,100.30,59.51,100.58,59.52,100.85,59.62,101.08,59.75,101.00,59.89,100.90,59.94,100.83,59.95,100.80,59.94,100.70,59.91,100.55,59.94,100.40,60.01,100.28,60.08,100.20,60.19,99.97,60.24,99.83,60.27,100.08,60.26,100.45,60.25,100.75,60.31,100.58,60.39,100.40,60.48,100.30,60.54,100.33,60.56,100.38,60.59,100.42,60.58,100.38,60.54,100.30,60.52,100.15,60.52,100.12,60.55,100.08,60.56,100.08,60.56,99.97,60.55,99.88,60.54,99.90,60.51,100.10,60.50,100.30,60.49,100.40,60.52,100.45,60.59,100.45,60.64,100.42,60.70,100.35,60.80,100.30,60.89,100.33,60.98,100.33,61.00,100.28,61.04,100.22,61.08,100.28,61.09,100.40,61.11,100.53,61.11,100.58,61.12,100.60,61.06,100.60,61.00,100.67,60.92,100.72,60.95,100.50,61.04,100.20,61.12,100.08,61.17,100.22,61.15,100.50,61.14,100.58,61.19,100.67,61.23,100.67,61.24,100.42,61.20,100.15,61.17,99.95,61.16,100.03,61.16,100.08,61.16,100.05,61.15,100.05,61.17,100.15,61.23,100.17,61.29,100.15,61.33,100.03,61.40,100.15,61.41,100.33,61.40,100.45,61.44,100.38,61.51,100.25,61.58,100.17,61.55,100.22,61.52,100.40,61.51,100.55,61.51,100.62,61.51,100.65,61.55,100.65,61.59,100.58,61.62,100.50,61.61,100.50,61.61,100.58,61.64,100.47,61.75,100.30,61.86,100.12,61.95,100.10,61.98,100.12,61.99,100.15,61.90,100.30,61.80,100.40,61.73,100.50,61.77,100.60,61.90,100.67,62.01,100.67,62.10,100.60,62.12,100.40,62.09,100.28,62.05,100.17,62.00,100.20,62.00,100.25,62.08,100.35,62.17,100.45,62.29,100.58,62.33,100.65,62.35,100.62,62.36,100.55,62.36,100.42,62.35,100.50,62.27,100.60,62.20,100.58,62.12,100.45,62.12,100.22,62.15,100.12,62.17,100.03,62.19,100.05,62.16,100.33,62.10,100.58,62.04,100.97,62.00,101.12,62.00,101.08,62.00,100.85,61.99,100.65,62.09,100.62,62.21,100.55,62.27,100.53,62.23,100.55,62.20,100.58,62.24,100.50,62.26,100.42,62.23,100.35,62.19,100.35,62.26,100.40,62.36,100.65,62.46,100.90,62.45,101.08,62.45,101.00,62.46,100.97,62.49,101.00,62.48,100.92,62.48,100.67,62.44,100.40,62.40,100.25,62.36,100.28,62.38,100.28,62.45,100.47,62.52,100.70,62.51,100.88,62.42,101.00,62.41,101.15,62.48,101.22,62.55,101.05,62.55,100.83,62.55,100.67,62.56,100.62,62.59,100.60,62.61,100.55,62.66,100.50,62.73,100.45,62.77,100.45,62.76,100.50,62.75,100.58,62.75,100.65,62.76,100.60,62.79,100.55,62.80,100.50,62.79,100.55,62.77,100.60,62.79,100.65,62.83,100.67,62.88,100.67,62.79,100.70,62.66,100.72,62.67,100.75,62.81,100.72,62.96,100.70,63.00,100.67,63.02,100.72,63.04,100.75,63.05,100.72,63.04,100.58,63.02,100.50,63.00,100.55,62.96,100.70,62.94,100.78,62.92,100.78,62.90,100.80,62.86,100.83,62.79,100.85,62.75,100.85,62.75,100.88,62.77,100.88,62.76,100.88,62.73,100.88,62.79,100.85,62.88,101.03,63.00,101.17,63.02,101.35,63.05,101.35,63.10,101.40,63.14,101.42,63.19,101.17,63.34,100.85,63.69,100.58,64.05,100.65,64.49,100.65,64.90,100.65,65.35,100.60,65.74,100.65,66.10,100.70,66.51,100.72,66.84,100.70,67.04,100.83,67.17,100.95,67.28,100.88,67.42,100.60,67.66,100.12,67.84,99.92,67.99,99.60,68.05,99.47,68.09,99.55,68.12,99.72,68.12,99.83,68.10,99.72,68.08,99.60,68.04,99.60,68.01,99.60,68.09,99.60,68.17,99.55,68.20,99.42,68.12,99.28,68.06,99.22,68.08,99.35,68.16,99.40,68.25,99.38,68.33,99.25,68.33,99.25,68.33,99.38,68.36,99.50,68.41,99.58,68.42,99.58,68.38,99.58,68.17,99.67,67.99,99.78,67.84,99.90,67.86,99.55,67.83,99.22,67.79,99.12,67.72,99.40,67.71,99.67,67.72,99.80,67.79,99.88,67.86,99.72,67.88,99.50,67.84,99.28,67.79,99.22,67.75,99.20,67.72,99.33,67.69,99.47,67.71,99.65,67.67,99.70,67.64,99.72,67.55,99.72,67.54,99.75,67.53,99.80,67.53,99.83,67.51,99.80,67.49,99.80,67.50,99.83,67.55,99.83,67.60,99.80,67.62,99.78,67.67,99.55,67.70,99.28,67.72,99.00,67.70,99.00,67.59,98.97,67.49,98.90,67.45,98.83,67.51,98.78,67.56,98.80,67.50,98.95,67.44,99.10,67.38,99.25,67.38,99.22,67.41,99.17,67.46,99.12,67.51,99.10,67.51,99.08,67.49,99.05,67.45,99.10,67.44,99.25,67.42,99.40,67.41,99.55,67.44,99.58,67.45,99.58,67.47,99.53,67.47,99.45,67.53,99.40,67.59,99.38,67.56,99.45,67.47,99.55,67.39,99.62,67.42,99.72,67.44,99.78,67.45,99.83,67.42,99.78,67.41,99.75,67.41,99.78,67.42,99.70,67.46,99.60,67.50,99.47,67.53,99.53,67.51,99.60,67.51,99.62,67.54,99.55,67.58,99.38,67.56,99.25,67.49,99.17,67.40,99.30,67.34,99.35,67.31,99.30,67.29,99.20,67.31,99.15,67.34,99.17,67.40,99.17,67.40,99.17,67.39,99.20,67.35,99.22,67.28,99.22,67.20,99.20,67.12,99.17,67.17,99.17,67.19,99.20,67.19,99.20,67.14,99.22,67.11,99.15,67.12,99.10,67.14,99.03,67.15,98.85,67.16,98.65,67.14,98.62,67.11,98.78,67.09,99.00,67.09,99.08,67.08,99.20,67.10,99.25,67.11,99.17,67.14,99.10,67.14,99.03,67.12,99.05,67.11,99.08,67.14,99.10,67.20,99.10,67.26,98.92,67.28,98.78,67.29,98.62,67.30,98.72,67.33,98.83,67.33,98.92,67.33,98.97,67.29,99.10,67.25,99.20,67.25,98.95,67.28,98.60,67.28,98.47,67.31,98.72,67.33,99.00,67.34,99.05,67.29,99.10,67.25,99.12,67.20,99.00,67.16,98.90,67.16,98.78,67.20,98.80,67.25,98.80,67.31,98.83,67.35,98.80,67.24,98.78,67.11,98.83,66.99,98.90,66.95,99.03,66.91,99.05,67.04,99.05,67.19,99.08,67.34,98.88,67.35,98.72,67.35,98.62,67.31,98.72,67.28,98.45,67.19,98.15,67.12,97.83,67.09,97.83,67.15,97.38,67.24,96.90,67.29,96.38,67.41,95.47,67.54,94.45,67.70,93.10,67.80,92.35,67.91,91.78,67.99,91.00,68.01,90.38,68.01,89.20,67.95,88.58,67.90,88.03,67.88,88.05,67.90,88.08,67.91,87.97,67.89,87.85,67.86,87.70,67.91,87.33,67.96,86.92,68.01,85.95,67.99,85.38,67.96,84.78,67.92,84.75,67.89,84.78,67.85,84.78,67.85,84.62,67.88,84.38,67.89,84.10,67.88,84.15,67.80,84.30,67.74,84.28,67.75,84.08,67.83,83.70,67.88,83.58,67.86,83.45,67.85,83.47,67.85,83.47,67.88,83.12,67.90,82.80,67.84,82.47,67.78,82.45,67.74,82.40,67.79,82.58,67.86,82.75,67.89,82.78,67.92,82.60,67.92,82.55,67.94,82.67,67.94,82.78,67.96,82.78,67.96,82.75,67.97,82.75,68.00,82.78,68.06,82.92,68.10,83.05,68.16,83.10,68.17,82.97,68.16,82.83,68.12,82.72,68.09,82.67,68.08,82.65,68.06,82.60,68.03,82.62,68.00,82.78,67.97,82.90,67.96,83.08,67.97,83.17,67.99,83.22,67.94,83.20,67.88,83.12,67.83,83.03,67.84,82.95,67.85,82.83,67.86,82.67,67.88,82.53,67.90,82.80,67.97,83.15,68.05,83.50,68.06,83.47,67.90,83.45,67.74,83.30,67.61,83.15,67.59,83.28,67.64,83.55,67.71,83.83,67.83,83.83,67.83,83.95,67.83,84.08,67.84,83.95,67.92,83.70,68.01,83.40,68.03,83.38,67.99,83.35,67.95,83.33,67.92,83.35,67.95,83.38,67.97,83.47,68.00,83.60,67.92,83.72,67.83,83.78,67.76,83.85,67.79,83.80,67.83,83.75,67.80,83.67,67.76,83.78,67.69,83.88,67.65,83.92,67.71,83.90,67.81,83.92,67.88,83.97,67.76,84.05,67.64,84.10,67.67,84.03,67.79,83.95,67.85,84.03,67.81,83.97,67.76,83.90,67.78,83.70,67.79,83.72,67.76,83.97,67.71,84.20,67.69,84.45,67.70,84.53,67.72,84.55,67.71,84.58,67.69,84.83,67.67,85.05,67.71,85.08,67.72,84.88,67.71,84.72,67.70,84.80,67.71,84.83,67.74,84.80,67.76,84.78,67.76,84.72,67.76,84.65,67.75,84.65,67.70,84.70,67.67,84.55,67.62,84.30,67.61,84.47,67.66,84.85,67.74,85.30,67.84,85.38,67.86,85.35,67.83,85.33,67.79,85.28,67.72,85.20,67.71,85.10,67.69,85.00,67.65,85.00,67.59,85.00,67.54,85.03,67.66,85.08,67.83,85.10,67.95,85.12,67.89,85.08,67.83,85.05,67.81,85.03,67.81,84.97,67.79,84.95,67.78,84.95,67.76,84.95,67.75,85.00,67.74,85.05,67.70,84.90,67.70,84.67,67.71,84.50,67.71,84.83,67.69,85.15,67.67,85.40,67.71,85.47,67.74,85.53,67.76,85.50,67.75,85.45,67.75,85.38,67.70,85.30,67.66,85.17,67.61,85.03,67.61,84.90,67.62,84.85,67.67,84.88,67.71,85.03,67.80,85.20,67.85,85.28,67.89,85.30,67.89,85.33,67.76,85.38,67.65,85.30,67.55,85.12,67.58,84.97,67.56,84.88,67.54,84.75,67.55,84.65,67.59,84.58,67.61,84.67,67.66,84.72,67.75,84.78,67.86,85.05,67.86,85.38,67.85,85.45,67.84,85.17,67.85,84.92,67.78,84.72,67.70,84.55,67.65,84.53,67.71,84.67,67.78,84.83,67.81,84.83,67.80,84.85,67.79,84.95,67.78,85.08,67.78,85.15,67.79,85.22,67.84,85.35,67.86,85.45,67.88,85.50,67.86,85.53,67.84,85.55,67.84,85.60,67.84,85.72,67.84,85.80,67.84,85.88,67.80,85.88,67.78,85.90,67.78,85.75,67.88,85.58,67.96,85.42,68.04,85.35,68.06,85.28,68.05,85.30,68.03,85.47,68.01,85.65,68.03,85.72,68.04,85.75,68.04,85.67,68.03,85.62,68.05,85.55,68.09,85.55,68.09,85.47,68.05,85.42,68.05,85.28,68.08,85.17,68.08,85.17,68.06,85.30,68.08,85.40,68.10,85.70,68.14,85.97,68.16,86.20,68.19,86.12,68.17,86.05,68.15,86.08,68.15,86.03,68.15,85.97,68.16,85.92,68.19,85.95,68.22,85.97,68.26,85.95,68.25,85.90,68.21,85.88,68.20,85.85,68.21,85.83,68.25,85.75,68.28,85.65,68.28,85.60,68.28,85.58,68.28,85.62,68.26,85.70,68.20,85.80,68.14,85.90,68.10,85.60,68.12,85.25,68.14,84.92,68.16,85.30,68.19,85.67,68.21,86.05,68.24,85.88,68.25,85.67,68.26,85.45,68.34,85.40,68.41,85.47,68.42,85.60,68.36,85.58,68.31,85.45,68.33,85.38,68.38,85.50,68.42,85.60,68.47,85.65,68.46,85.65,68.42,85.65,68.39,85.65,68.36,85.58,68.35,85.47,68.30,85.38,68.25,85.35,68.24,85.38,68.30,85.40,68.44,85.58,68.56,85.78,68.61,85.72,68.61,85.45,68.61,85.42,68.67,85.62,68.75,85.90,68.81,86.03,68.71,86.15,68.58,86.15,68.44,86.03,68.42,85.88,68.42,85.72,68.42,85.65,68.42,85.58,68.40,85.55,68.38,85.58,68.45,85.62,68.55,85.58,68.65,85.50,68.65,85.70,68.61,86.00,68.59,86.15,68.58,86.00,68.58,85.85,68.55,85.83,68.50,85.80,68.45,85.75,68.40,85.72,68.38,85.83,68.36,85.92,68.38,86.10,68.44,86.15,68.49,86.22,68.53,86.30,68.53,86.38,68.54,86.20,68.53,85.92,68.51,85.62,68.50,85.60,68.50,85.65,68.51,85.70,68.58,85.67,68.64,85.62,68.71,85.50,68.70,85.42,68.69,85.45,68.74,85.55,68.85,85.62,68.96,85.60,68.95,85.60,68.89,85.60,68.83,85.55,68.86,85.53,68.91,85.47,68.96,85.53,69.00,85.55,69.01,85.58,69.03,85.55,69.04,85.45,69.08,85.38,69.05,85.35,68.96,85.42,68.89,85.42,68.90,85.38,68.91,85.33,68.95,85.20,68.96,85.05,68.94,85.10,68.89,85.25,68.85,85.42,68.83,85.50,68.83,85.62,68.81,85.75,68.83,85.67,68.84,85.55,68.78,85.30,68.71,85.20,68.71,85.25,68.83,85.42,68.94,85.62,68.95,85.70,68.90,85.75,68.85,85.80,68.84,85.83,68.89,85.83,68.94,85.83,68.91,85.83,68.83,85.83,68.74,85.72,68.74,85.28,68.79,84.85,68.80,85.03,68.76,85.55,68.76,85.58,68.84,85.08,68.92,84.78,68.95,84.97,68.90,85.17,68.88,85.17,68.89,85.25,68.90,85.33,68.86,85.38,68.83,85.42,68.80,85.47,68.83,85.53,68.88,85.53,68.95,85.53,69.01,85.55,69.08,85.62,69.09,85.72,69.11,85.80,69.14,85.85,69.16,85.65,69.19,85.40,69.19,85.15,69.17,85.15,69.16,85.28,69.21,85.40,69.28,85.30,69.28,85.05,69.21,84.67,69.15,84.53,69.14,84.67,69.12,85.00,69.12,85.33,69.16,85.17,69.20,85.00,69.21,84.85,69.20,84.83,69.17,84.83,69.17,84.80,69.21,84.80,69.35,84.67,69.47,84.55,69.56,84.45,69.56,84.45,69.56,84.50,69.44,84.65,69.31,84.83,69.16,84.92,69.14,84.92,69.11,84.95,69.12,84.97,69.14,85.00,69.17,85.03,69.20,85.03,69.22,84.78,69.28,84.53,69.33,84.28,69.38,84.33,69.40,84.42,69.40,84.58,69.36,84.75,69.29,84.85,69.22,84.85,69.20,84.90,69.22,84.92,69.24,85.03,69.35,84.78,69.45,84.60,69.56,84.47,69.56,84.58,69.49,84.67,69.40,84.72,69.31,84.78,69.30,84.80,69.35,84.50,69.40,84.20,69.45,83.90,69.44,83.90,69.40,84.15,69.38,84.40,69.42,84.53,69.50,84.40,69.53,84.45,69.44,84.60,69.35,84.72,69.30,84.67,69.28,84.60,69.31,84.58,69.36,84.62,69.41,84.70,69.41,84.75,69.42,84.72,69.45,84.40,69.46,84.10,69.47,83.88,69.45,83.90,69.42,83.95,69.46,83.97,69.50,84.00,69.55,84.03,69.56,84.03,69.58,84.03,69.55,84.05,69.54,84.10,69.54,84.12,69.56,84.10,69.58,84.00,69.58,83.88,69.58,83.78,69.56,83.72,69.55,83.88,69.54,84.10,69.51,84.35,69.50,84.42,69.53,84.30,69.54,84.12,69.60,84.00,69.64,84.03,69.66,84.05,69.61,84.08,69.53,84.10,69.45,84.15,69.34,84.17,69.28,84.10,69.21,84.00,69.24,83.97,69.36,84.00,69.49,84.03,69.56,84.20,69.51,84.50,69.47,84.80,69.46,85.05,69.46,85.20,69.46,85.33,69.46,85.25,69.51,85.20,69.62,85.20,69.75,85.35,69.84,85.53,70.06,85.83,70.26,86.17,70.42,86.53,70.40,86.75,70.49,86.75,70.59,86.62,70.67,86.50,70.65,86.33,70.66,86.22,70.61,86.50,70.56,86.90,70.53,87.33,70.59,87.58,70.75,87.75,70.85,87.92,70.89,87.67,70.84,87.45,70.83,87.20,70.85,87.20,70.83,87.58,70.78,87.92,70.75,88.22,70.78,88.10,70.80,87.95
RZ_802972_7278,0,425760,50,0,2,70.81,87.78,70.75,87.67,70.67,87.58,70.60,87.65,70.59,87.72,70.55,87.83,70.50,87.90,70.45,87.92,70.45,87.97,70.46,88.03,70.50,88.10,70.56,88.12,70.59,88.10,70.59,88.03,70.64,87.90,70.74,87.80,70.81,87.72,70.78,87.80,70.74,87.92,70.72,88.05,70.69,88.05,70.65,88.12,70.60,88.17,70.60,88.15,70.62,88.05,70.66,87.83,70.69,87.67,70.67,87.58,70.69,87.58,70.75,87.58,70.83,87.58,70.89,87.60,70.89,87.65,70.74,87.80,70.59,87.95,70.47,88.08,70.56,88.00,70.66,87.75,70.72,87.55,70.75,87.33,70.76,87.25,70.75,87.42,70.79,87.65,70.85,87.83,70.91,87.75,70.94,87.70,70.95,87.67,70.94,87.60,70.89,87.47,70.85,87.38
RZ_802972_7279,0,425760,450,0,0,70.85,87.35,70.85,87.38,70.85,87.42,70.85,87.50,70.85,87.53,70.84,87.38,70.83,87.20,70.80,87.05,70.80,87.08,70.79,87.08,70.79,87.05,70.80,87.05,70.84,87.08,70.88,87.22,70.75,87.38,70.62,87.40,70.49,87.38,70.47,87.33,70.58,87.35,70.66,87.30,70.76,87.08,70.75,86.90,70.78,86.80,70.80,86.83,70.81,86.88,70.78,86.85,70.72,86.83,70.67,86.88,70.66,86.97,70.66,87.00,70.66,86.97,70.67,86.95,70.67,86.92,70.67,86.92,70.74,86.90,70.80,86.83,70.88,86.70,70.88,86.47,70.86,86.30,70.88,86.25,70.89,86.40,70.90,86.55,70.85,86.75,70.83,86.88,70.85,86.67,70.86,86.38,70.88,86.10,70.92,86.17,71.01,86.30,71.09,86.40,71.08,86.60,71.05,86.78,71.05,86.78,70.95,86.62,70.85,86.50,70.91,86.50,71.08,86.60,71.22,86.67,71.20,86.85,71.16,86.95,71.11,87.03,71.06,87.00,71.01,86.78,70.97,86.58,70.94,86.38,70.94,86.40,70.92,86.42,70.92,86.45,70.94,86.40,71.00,86.28,71.06,86.05,71.12,85.92,71.14,85.90,71.14,86.15,71.14,86.38,71.12,86.42,71.12,86.30,71.11,86.17,71.11,86.17,71.10,86.10,71.08,86.05,71.05,86.12,71.09,86.25,71.15,86.47,71.30,86.55,71.38,86.33,71.42,86.03,71.41,85.70,71.41,85.70,71.44,85.50,71.46,85.33,71.46,85.22,71.47,85.35,71.47,85.47,71.49,85.53,71.47,85.83,71.46,86.12,71.44,86.38,71.34,86.33,71.25,86.25,71.16,86.38,71.17,86.47,71.20,86.65,71.22,86.75,71.22,86.55,71.20,86.28,71.28,85.97,71.36,85.97,71.46,85.92,71.46,85.88,71.49,85.83,71.51,85.88,71.54,85.95,71.51,86.03,71.44,86.03,71.40,86.03,71.41,86.00,71.47,85.90,71.51,85.70,71.50,85.53,71.47,85.50,71.46,85.58,71.47,85.67,71.53,85.70,71.56,85.72,71.58,85.75,71.54,85.72,71.49,85.72,71.41,85.78,71.35,85.95,71.30,86.12,71.30,86.28,71.29,86.30,71.31,86.35,71.33,86.42,71.39,86.53,71.41,86.67,71.53,86.75,71.60,86.80,71.51,86.83,71.35,86.83,71.22,86.83,71.26,86.90,71.29,86.97,71.29,86.70,71.29,86.33,71.29,86.15,71.29,86.35,71.26,86.47,71.22,86.40,71.29,86.47,71.42,86.60,71.56,86.70,71.59,86.67,71.60,86.65,71.61,86.47,71.55,86.15,71.49,85.85,71.41,85.80,71.49,85.97,71.56,86.12,71.64,86.20,71.69,86.20,71.76,86.12,71.84,86.05,71.84,85.97,71.85,85.97,71.84,86.03,71.84,86.08,71.75,86.15,71.69,86.15,71.66,86.10,71.69,86.03,71.72,86.00,71.76,86.00,71.79,86.08,71.80,86.03,71.79,85.95,71.79,86.10,71.79,86.38,71.79,86.60,71.79,86.58,71.79,86.33,71.80,86.10,71.81,86.03,71.81,86.17,71.85,86.30,71.88,86.30,71.89,86.35,71.88,86.40,71.83,86.47,71.78,86.47,71.74,86.30,71.74,86.15,71.76,85.97,71.83,85.95,71.89,86.00,71.90,86.10,71.90,86.20,71.91,86.25,71.92,86.12,71.95,86.00,71.96,85.90,71.96,85.90,71.94,86.08,71.90,86.25,71.86,86.42,71.84,86.17,71.85,85.92,71.88,85.70,71.89,85.78,71.88,85.92,71.94,86.17,72.00,86.38,72.06,86.55,72.19,86.55,72.33,86.47,72.60,86.30,72.80,86.15,73.00,86.05,73.26,86.03,73.47,85.97,73.75,85.92,73.92,85.85,74.10,85.62,74.25,85.47,74.31,85.53,74.36,85.72,74.46,85.92,74.55,85.92,74.72,85.88,74.83,85.80,74.91,85.88,74.91,86.00,74.84,86.12,74.76,86.10,74.70,85.80,74.72,85.58,74.75,85.35,74.72,85.38,74.70,85.35,74.67,85.25,74.66,85.20,74.66,85.17,74.67,85.20,74.69,85.20,74.71,85.20,74.70,85.33,74.70,85.42,74.70,85.50,74.70,85.55,74.70,85.60,74.66,85.53,74.60,85.30,74.54,85.10,74.51,85.08,74.54,85.12,74.66,85.25,74.76,85.35,74.86,85.45,74.84,85.45,74.81,85.50,74.80,85.58,74.80,85.75,74.79,85.80,74.79,85.78,74.79,85.62,74.81,85.45,74.84,85.38,74.85,85.38,74.91,85.30,74.96,85.25,74.97,85.28,74.94,85.33,74.91,85.38,74.88,85.30,74.79,85.20,74.70,85.12,74.65,85.38,74.67,85.62,74.71,85.90,74.81,85.92,74.88,85.97,74.90,86.03,74.89,85.70,74.88,85.35,74.88,84.95,74.81,84.92,74.78,84.90,74.69,84.95,74.65,85.00,74.71,85.12,74.80,85.45,74.84,85.78,74.79,85.90,74.70,85.78,74.67,85.65,74.62,85.55,74.60,85.58,74.60,85.60,74.64,85.62,74.70,85.62,74.75,85.60,74.78,85.58,74.78,85.55,74.76,85.58,74.75,85.60,74.76,85.62,74.79,85.85,74.80,86.08,74.80,85.95,74.76,85.62,74.72,85.42,74.70,85.55,74.71,85.72,74.75,85.75,74.78,85.72,74.74,85.60,74.69,85.47,74.60,85.40,74.58,85.40,74.61,85.40,74.69,85.22,74.74,85.08,74.72,85.00,74.70,85.15,74.71,85.33,74.75,85.38,74.84,85.38,74.90,85.35,74.94,85.35,74.91,85.70,74.88,86.05,74.84,86.50,74.81,86.60,74.83,86.30,74.84,85.80,74.85,85.30,74.83,85.40,74.79,85.62,74.76,85.67,74.76,85.50,74.78,85.50,74.79,85.65,74.76,85.78,74.75,85.78,74.75,85.75,74.75,85.75,74.76,85.72,74.74,85.72,74.71,85.72,74.70,85.65,74.70,85.60,74.74,85.55,74.76,85.50,74.83,85.35,74.85,85.20,74.88,85.08,74.88,85.03,74.88,85.00,74.81,85.17,74.74,85.35,74.61,85.47,74.56,85.38,74.51,85.33,74.51,85.30,74.55,85.28,74.66,85.40,74.75,85.55,74.83,85.33,74.83,84.95,74.83,84.95,74.81,85.30,74.83,85.62,74.88,85.53,74.92,85.50,74.96,85.55,74.97,85.28,74.97,84.92,74.91,84.95,74.79,85.33,74.67,85.67,74.70,85.62,74.78,85.53,74.85,85.42,74.85,85.38,74.85,85.40,74.80,85.40,74.76,85.42,74.79,85.50,74.86,85.60,74.86,85.53,74.80,85.35,74.75,85.00,74.78,84.83,74.79,84.75,74.74,85.08,74.69,85.42,74.70,85.35,74.80,85.00,74.90,84.75,74.92,84.95,74.91,85.12,74.90,85.22,74.89,85.30,74.89,85.38,74.89,85.47,74.89,85.53,74.88,85.58,74.86,85.58,74.84,85.55,74.83,85.55,74.83,85.58,74.79,85.62,74.76,85.65,74.75,85.70,74.84,85.53,74.92,85.35,74.99,85.20,74.97,85.20,74.94,85.22,74.91,85.33,74.90,85.40,74.91,85.50,74.91,85.53,74.90,85.58,74.90,85.60,74.91,85.60,74.89,85.58,74.84,85.55,74.83,85.55,74.85,85.50,74.89,85.38,74.94,85.28,74.97,85.22,75.03,85.25,74.95,85.28,74.89,85.30,74.80,85.35,74.79,85.40,74.85,85.38,74.91,85.38,74.97,85.47,74.95,85.58,74.95,85.50,74.96,85.33,74.99,85.33,75.01,85.50,75.04,85.67,75.04,85.67
RZ_802972_7280,0,425760,50,0,0,75.04,85.62,75.04,85.58,75.03,85.58,75.01,85.62,75.01,85.67,74.99,85.70,74.96,85.72,75.09,85.72,75.22,85.40,75.38,85.08,75.39,84.72,75.39,84.70,75.36,84.97,75.33,85.30,75.31,85.60,75.35,85.45,75.40,85.30,75.40,85.15,75.36,85.15,75.34,85.10,75.30,85.08,75.25,85.08,75.21,85.15,75.24,85.20,75.26,85.20,75.28,85.22,75.28,85.17,75.28,85.12,75.28,85.08,75.29,85.12,75.33,85.20,75.36,85.22,75.39,85.42,75.39,85.62,75.39,85.90,75.36,85.95,75.34,86.03,75.34,86.05,75.36,86.05,75.40,85.70,75.41,85.33,75.42,84.95,75.42,84.95,75.45,85.03,75.44,85.15,75.41,85.30,75.36,85.72,75.24,86.12,75.09,86.70,74.85,87.03
RZ_802972_7281,0,425760,50,0,0,74.65,87.50,74.45,88.08,74.26,88.75,73.91,89.30,73.51,89.62,73.20,90.10,72.86,90.55,72.60,91.10,72.15,91.33,71.80,92.00,71.46,92.88,71.31,93.72,71.11,94.38,70.90,95.03,70.72,95.65,70.72,96.67,70.74,97.30,70.65,98.12,70.59,98.33,70.54,98.42,70.55,98.38,70.59,98.35,70.61,98.42,70.71,98.47,70.80,98.60,70.92,98.83,70.96,99.42,70.95,99.85,70.89,100.17,70.84,100.12,70.83,100.12,70.83,100.12,70.83,100.10,70.83,100.20,70.83,100.53,70.80,100.83,70.79,101.08,70.80,101.08,70.80,101.08,70.81,101.08,70.80,101.05,70.75,101.00,70.71,100.92,70.67,100.85,70.69,100.88,70.79,100.97,70.88,101.12,70.86,101.12,70.79,101.12,70.72,101.10
RZ_802972_7282,0,425760,700,0,0,70.75,101.03,70.78,100.83,70.88,100.65,70.95,100.55,70.99,100.53,70.94,100.50,70.90,100.58,70.89,100.65,70.89,100.75,70.97,100.75,71.06,100.72,71.14,100.70,71.14,100.65,71.12,100.60,71.15,100.55,71.20,100.25,71.21,99.97,71.20,99.83,71.14,99.95,71.12,100.08,71.29,100.10,71.46,100.12,71.64,100.12,71.64,100.17,71.64,100.35,71.64,100.53,71.62,100.40,71.61,100.20,71.59,100.00,71.58,100.08,71.62,100.22,71.67,100.38,71.62,100.47,71.51,100.53,71.54,100.58,71.67,100.60,71.79,100.38,71.70,100.15,71.66,99.92,71.64,99.92,71.62,99.78,71.56,99.62,71.51,99.67,71.53,99.88,71.53,100.00,71.54,99.80,71.59,99.62,71.64,99.53,71.69,99.50,71.69,99.62,71.70,99.75,71.70,99.90,71.71,99.90,71.76,99.92,71.83,99.90,71.91,99.85,71.95,99.83,71.94,99.72,71.85,99.60,71.78,99.47,71.76,99.42,71.78,99.40,71.78,99.45,71.76,99.53,71.80,99.38,71.84,99.12,71.86,98.97,71.88,99.30,71.90,99.60,71.95,99.80,72.00,99.55,72.04,99.28,72.10,99.00,72.16,98.95,72.22,99.05,72.24,99.20,72.17,99.33,72.11,99.33,72.03,99.28,72.00,99.12,71.95,99.00,71.91,98.92,71.95,99.28,72.00,99.60,72.05,99.92,72.14,99.90,72.24,99.85,72.35,99.80,72.35,99.83,72.34,99.85,72.31,99.92,72.28,99.97,72.25,99.67,72.21,99.38,72.21,99.05,72.19,99.08,72.17,99.05,72.20,99.00,72.21,99.00,72.24,98.95,72.25,98.85,72.24,98.75,72.22,98.78,72.22,98.88,72.22,98.97,72.21,98.97,72.20,98.97,72.20,98.97,72.17,98.95,72.15,98.92,72.11,99.05,72.08,99.17,72.05,99.00,72.06,98.70,72.10,98.53,72.20,98.65,72.29,98.80,72.36,98.83,72.39,98.92,72.42,99.00,72.46,99.05,72.49,99.03,72.42,99.03,72.36,99.03,72.38,99.00,72.46,98.95,72.55,98.92,72.56,98.92,72.59,98.97,72.60,99.03,72.58,98.90,72.53,98.78,72.47,98.75,72.45,98.88,72.46,99.00,72.51,98.92,72.56,98.88,72.61,98.80,72.62,98.80,72.62,98.92,72.65,99.05,72.67,99.10,72.70,99.00,72.71,98.80,72.72,98.67,72.70,98.85,72.67,99.17,72.65,99.35,72.66,99.22,72.66,99.08,72.66,99.08,72.69,99.03,72.71,99.00,72.71,99.00,72.71,99.08,72.71,99.12,72.70,99.12,72.69,99.20,72.69,99.25,72.69,99.33,72.69,99.22,72.67,99.00,72.67,98.78,72.69,98.60,72.78,98.53,72.85,98.47,72.92,98.45,72.94,98.75,72.95,99.05,72.84,99.30,72.72,99.25,72.65,99.17,72.70,99.00,72.74,98.85,72.74,98.72,72.76,98.78,72.79,98.80,72.83,98.92,72.84,99.08,72.85,99.20,72.83,99.30,72.81,99.40,72.79,99.28,72.78,99.08,72.75,98.85,72.75,98.88,72.75,98.92,72.76,99.05,72.78,99.20,72.75,99.10,72.70,98.90,72.65,98.83,72.64,98.95,72.69,99.10,72.74,99.00,72.76,98.92,72.71,98.83,72.75,98.80,72.74,98.85,72.74,98.88,72.67,99.03,72.66,99.10,72.64,99.20,72.61,99.22,72.62,99.12,72.70,99.00,72.76,98.90,72.81,98.97,72.81,99.10,72.83,99.20,72.89,99.28,72.94,99.42,73.00,99.53,73.03,99.60,73.00,99.62,72.90,99.42,72.80,99.17,72.74,98.92,72.71,98.92,72.70,98.97,72.64,99.05,72.59,99.15,72.64,99.17,72.74,99.15,72.84,99.05,72.86,98.90,72.88,98.90,72.86,98.92,72.81,98.95,72.76,98.85,72.74,98.70,72.72,98.58,72.71,98.72,72.75,98.95,72.80,98.97,72.86,98.80,72.81,98.62,72.76,98.67,72.74,98.70,72.79,98.72,72.84,98.72,72.88,98.65,72.89,98.60,72.91,98.53,72.92,98.72,72.92,98.90,72.91,98.95,72.89,98.85,72.85,98.85,72.81,98.95,72.80,98.85,72.80,98.62,72.80,98.47,72.81,98.62,72.83,98.78,72.78,98.80,72.72,98.72,72.67,98.70,72.69,98.75,72.71,98.83,72.75,98.78,72.79,98.65,72.80,98.50,72.80,98.50,72.79,98.67,72.78,98.83,72.81,98.92,72.85,98.95,72.75,99.03,72.60,99.08,72.47,99.10,72.58,99.03,72.66,98.92,72.74,98.88,72.74,99.03,72.74,99.15,72.75,99.00,72.67,98.72,72.59,98.42,72.53,98.40,72.56,98.40,72.60,98.45,72.59,98.50,72.58,98.55,72.56,98.50,72.58,98.45,72.56,98.42,72.56,98.45,72.56,98.60,72.53,98.72,72.45,98.70,72.40,98.58,72.35,98.45,72.34,98.50,72.34,98.58,72.34,98.70,72.34,98.85,72.39,99.03,72.41,99.20,72.45,99.30,72.41,99.22,72.40,99.15,72.45,99.10,72.53,99.22,72.49,99.20,72.39,99.03,72.30,98.90,72.34,98.88,72.41,98.78,72.49,98.62,72.55,98.45,72.56,98.42,72.50,98.33,72.45,98.22,72.40,98.35,72.42,98.55,72.45,98.80,72.46,98.80,72.44,98.72,72.40,98.65,72.45,98.55,72.55,98.60,72.66,98.70,72.65,98.80,72.60,98.67,72.56,98.47,72.58,98.22,72.58,98.17,72.58,98.20,72.53,98.33,72.47,98.33,72.45,98.25,72.46,98.15,72.46,98.20,72.51,98.28,72.56,98.30,72.61,98.25,72.54,98.22,72.46,98.20,72.40,98.20,72.44,98.17,72.45,98.45,72.49,98.72,72.51,98.95,72.55,98.92,72.56,98.88,72.56,98.90,72.56,98.85,72.56,98.62,72.61,98.42,72.67,98.38,72.72,98.50,72.75,98.47,72.74,98.35,72.66,98.10,72.58,98.03,72.59,98.28,72.66,98.62,72.71,98.55,72.69,98.12,72.66,98.00,72.69,98.33,72.71,98.62,72.69,98.58,72.60,98.53,72.51,98.45,72.49,98.55,72.44,98.65,72.38,98.70,72.30,98.65,72.16,98.55,72.03,98.45,71.89,98.53,71.79,98.65,71.69,98.80,71.59,98.85,71.58,98.90,71.56,98.95,71.60,98.95,71.64,98.95,71.67,99.03,71.61,99.12,71.41,99.33,71.28,99.50,71.17,99.60,71.19,99.55,71.19,99.55,71.17,99.58,71.17,99.67,71.19,99.75,71.10,99.58,71.00,99.35,70.89,99.10,70.88,99.10,70.88,99.10,70.84,99.38,70.81,99.65,70.80,99.97,70.83,100.03,70.86,99.92,70.88,99.78,70.86,99.65,70.81,99.67,70.76,99.67,70.74,99.75,70.65,99.83,70.59,99.78,70.55,99.65,70.61,99.55,70.65,99.60,70.65,99.62,70.65,99.65,70.65,99.80,70.64,99.92,70.64,100.03,70.65,100.05,70.67,100.03,70.71,99.95,70.74,99.88,70.75,99.90,70.72,100.03,70.71,100.12,70.71,100.03,70.61,99.90,70.53,99.78,70.44,99.80,70.47,99.80,70.53,99.80,70.54,99.80,70.55,99.80,70.53,99.78,70.49,99.75,70.59,99.75,70.72,99.75,70.85,99.78,70.84,99.75,70.74,99.67,70.65,99.60,70.64,99.53,70.70,99.53,70.70,99.62,70.66,99.85,70.65,100.12,70.70,100.33,70.74,100.35,70.72,100.30,70.71,100.12,70.69,99.97,70.67,99.83,70.65,99.83,70.65,99.83,70.65,99.88,70.62,99.92,70.60,99.97,70.66,99.90,70.75,99.88,70.79,99.85,70.76,99.83,70.70,99.80,70.67,99.90,70.64,100.05,70.64,100.22,70.69,100.33,70.76,100.42,70.84,100.50,70.78,100.47,70.69,100.45,70.62,100.42,70.70,100.45,70.76,100.53,70.79,100.58,70.81,100.58,70.86,100.53,70.90,100.50,70.88,100.55,70.84,100.53,70.79,100.45,70.80,100.40,70.80,100.35,70.83,100.35,70.85,100.28,70.85,100.20,70.80,100.12,70.75,100.12,70.76,100.12,70.80,100.28,70.81,100.42,70.80,100.55,70.78,100.53,70.78,100.58,70.76,100.62,70.75,100.60,70.75,100.50,70.76,100.33,70.78,100.25,70.80,100.17,70.78,100.22,70.72,100.30,70.67,100.45,70.64,100.50,70.62,100.45,70.61,100.33,70.60,100.30,70.59,100.50,70.58,100.72,70.56,100.55,70.61,100.22,70.69,100.00,70.74,100.08,70.75,100.12,70.80,100.10,70.86,100.08,70.89,100.12,70.92,100.17,70.94,100.33,70.97,100.45,70.99,100.53,70.99,100.47,70.96,100.42,70.88,100.40,70.79,100.38,70.71,100.35,70.75,100.33,70.80,100.33,70.84,100.35,70.79,100.40,70.72,100.50,70.66,100.58,70.65,100.60,70.64,100.60,70.62,100.58,70.66,100.55,70.70,100.53,70.74,100.50,70.75,100.40,70.76,100.33,70.78,100.42,70.78,100.60,70.78,100.90,70.76,101.12,70.75,101.33,70.75,101.30,70.78,101.15,70.81,100.97,70.85,100.88,70.86,100.78,70.88,100.70,70.88,100.65,70.88,100.60,70.84,100.55,70.80,100.75,70.74,101.00,70.71,101.05,70.69,100.83,70.69,100.58,70.67,100.58,70.70,100.60,70.71,100.65,70.70,100.67,70.70,100.65,70.75,100.58,70.85,100.47,70.94,100.40,70.97,100.30,70.99,100.25,71.01,100.17,71.00,100.15,70.96,100.12,70.91,100.10,70.86,99.95,70.69,99.83,70.50,99.83,70.30,99.95,70.12,100.12,69.75,100.22,69.40,100.33,69.10,100.25,68.97,100.15,68.61,100.22,68.31,100.38,68.04,100.55,68.00,100.55,67.74,100.58,67.44,100.62,67.16,100.75,67.10,100.85,67.10,100.90,67.10,100.90,67.11,100.85,67.12,100.83,67.14,100.83,67.12,100.83,67.10,100.83,67.10,100.80,67.09,100.78,67.09,100.72,67.08,100.67,67.05,100.70,67.00,100.65,66.92,100.60,66.86,100.67,66.76,100.85,66.70,100.97,66.66,101.00,66.69,101.08,66.69,101.15,66.69,100.95,66.66,100.65,66.66,100.35,66.65,100.33,66.64,100.28,66.64,100.28,66.62,100.30,66.62,100.33,66.53,100.33,66.44,100.25,66.35,100.20,66.38,100.15,66.41,100.15,66.44,100.15,66.49,100.22,66.56,100.33,66.64,100.50,66.69,100.62,66.67,100.67,66.69,100.67,66.69,100.67,66.72,100.67,66.76,100.67,66.80,100.67,66.83,100.62,66.85,100.62,66.88,100.58,66.88,100.62,66.89,100.65,66.86,100.70,66.81,100.60,66.76,100.47,66.86,100.22,67.00,100.12,67.12,100.08,67.05,100.17,66.96,100.25,66.90,100.25,66.90,100.22,66.90,100.22,66.91,100.22,66.94,100.20,66.94,100.30,66.92,100.38,66.92,100.28,66.97,100.10,67.01,100.03,67.01,100.08,66.92,100.17,66.84,100.15,66.78,100.17,66.75,100.22,66.83,100.30,66.96,100.40,67.10,100.47,67.10,100.60,67.06,100.65,67.01,100.75,66.99,100.80,66.97,100.75,66.96,100.65,67.04,100.55,67.09,100.42,67.14,100.08,67.10,99.72,67.08,99.60,67.11,99.72,67.17,99.85,67.26,99.85,67.29,99.85,67.28,99.88,67.26,99.90,67.24,99.92,67.28,99.78,67.29,99.60,67.26,99.42,67.15,99.40,67.05,99.40,67.10,99.45,67.22,99.53,67.34,99.85,67.28,100.15,67.19,100.45,67.08,100.50,67.04,100.40,66.99,100.08,66.97,99.75,66.95,99.58,66.95,99.53,67.01,99.58,67.08,99.65,67.12,99.72,67.11,99.83,67.17,100.03
RZ_802972_7283,0,425760,50,0,0,67.24,100.20,67.26,100.10,67.20,99.90,67.17,99.72,67.22,99.72,67.28,99.75,67.24,99.85,67.16,99.92,67.12,100.03,67.14,100.03,67.16,100.08,67.29,100.17,67.40,100.30,67.41,100.17,67.30,100.05,67.20,99.97,67.25,100.17,67.33,100.30,67.38,100.17,67.40,99.97,67.41,99.72,67.34,99.67,67.28,99.60,67.22,99.55,67.26,99.50,67.30,99.50,67.31,99.50,67.30,99.70,67.29,99.90,67.29,100.00,67.29,99.88,67.28,99.75,67.24,99.85,67.21,99.90,67.35,99.95,67.50,99.90,67.55,100.00,67.45,100.08,67.36,100.17,67.40,100.20,67.42,100.10,67.42,99.97,67.44,99.85,67.40,99.78,67.38,99.70,67.31,99.60,67.28,99.40,67.31,99.22,67.38,99.30,67.42,99.60
RZ_802972_7284,0,425760,601,0,2,67.42,99.90,67.44,100.05,67.46,100.17,67.45,100.30,67.44,100.35,67.47,100.35,67.51,100.35,67.56,100.35,67.58,100.12,67.60,99.85,67.61,99.60,67.62,99.72,67.62,99.80,67.62,99.85,67.64,99.78,67.64,99.65,67.64,99.60,67.64,99.55,67.74,99.55,67.83,99.58,67.91,99.72,67.88,99.85,67.83,99.97,67.79,99.92,67.71,99.70,67.64,99.50,67.58,99.40,67.56,99.58,67.55,99.75,67.54,99.75,67.58,99.67,67.62,99.53,67.67,99.45,67.70,99.45,67.74,99.53,67.78,99.42,67.76,99.25,67.71,99.12,67.67,99.17,67.76,99.17,67.84,99.15,67.90,99.12,67.89,99.12,67.84,99.10,67.78,99.08,67.74,99.05,67.75,99.25,67.84,99.47,67.91,99.65,67.95,99.60,67.92,99.55,67.90,99.53,67.91,99.47,67.91,99.45,67.91,99.47,67.91,99.38,67.95,99.28,67.96,99.28,67.97,99.38,67.96,99.42,67.95,99.30,67.95,99.17,67.95,99.15,67.99,99.20,68.03,99.25,68.06,99.33,68.14,99.35,68.22,99.30,68.21,99.22,68.12,99.12,68.01,99.03,68.00,98.95,67.97,98.95,67.95,99.00,68.01,99.00,68.09,98.92,68.16,98.88,68.16,98.85,68.15,98.88,68.14,98.85,68.14,98.80,68.12,98.78,68.12,98.80,68.14,98.83,68.20,98.83,68.25,98.75,68.29,98.67,68.29,98.67,68.28,98.72,68.25,98.75,68.24,98.75,68.26,98.78,68.25,98.92,68.22,99.08,68.17,99.22,68.21,99.25,68.24,99.28,68.26,99.12,68.21,98.97,68.14,99.10,68.06,99.40,68.06,99.40,68.12,99.10,68.19,98.80,68.28,98.80,68.34,98.70,68.39,98.62,68.41,98.58,68.40,98.75,68.40,98.92,68.36,99.03,68.33,98.92,68.31,98.83,68.33,98.78,68.34,98.78,68.35,98.88,68.36,99.10,68.38,99.33,68.40,99.30,68.45,99.15,68.49,98.97,68.51,98.92,68.51,98.88,68.51,99.12,68.50,99.42,68.45,99.47,68.41,99.20,68.46,98.92,68.56,98.80,68.66,98.65,68.66,98.53,68.69,98.53,68.72,98.40,68.71,98.28,68.67,98.42,68.64,98.70,68.61,99.08,68.61,99.17,68.61,99.28,68.64,99.30,68.66,99.10,68.67,98.88,68.65,98.67,68.62,98.65,68.65,98.60,68.70,98.72,68.75,98.88,68.78,99.17,68.76,99.30,68.76,99.33,68.75,99.20,68.75,99.10,68.75,99.12,68.71,99.33,68.66,99.53,68.65,99.75,68.75,99.80,68.86,99.62,68.90,99.42,68.86,99.25,68.79,99.25,68.74,99.28,68.70,99.30,68.70,99.30,68.71,99.30,68.67,99.10,68.62,98.92,68.53,98.95,68.46,99.17,68.40,99.25,68.40,99.15,68.41,98.95,68.45,98.85,68.61,98.72,68.76,98.67,68.90,98.83,68.90,98.95,68.91,99.05,68.85,99.08,68.78,99.12,68.72,99.17,68.79,99.10,68.89,98.97,68.95,98.88,68.99,98.90,68.99,98.90,69.04,98.88,69.09,98.72,69.15,98.62,69.12,98.60,69.09,98.75,69.04,98.88,68.99,98.92,68.96,98.95,68.95,99.00,68.95,99.05,68.96,99.08,69.00,99.08,69.04,99.22,69.11,99.38,69.15,99.40,69.17,99.25,69.16,99.12,69.11,99.12,69.06,99.00,69.00,98.88,68.97,98.72,68.94,98.88,68.96,99.03,69.03,99.08,69.08,98.97,69.12,98.88,69.11,99.03,69.10,99.17,69.11,99.00,69.11,98.70,69.12,98.50,69.12,98.60,69.16,98.85,69.17,98.97,69.19,99.05,69.16,98.97,69.19,98.92,69.21,98.95,69.22,98.95,69.21,98.90,69.20,98.85,69.25,98.88,69.29,98.92,69.33,98.70,69.31,98.42,69.31,98.35,69.31,98.53,69.31,98.75,69.29,98.80,69.26,98.85,69.26,98.88,69.22,98.90,69.19,98.92,69.22,98.90,69.30,98.83,69.35,98.83,69.28,98.88,69.21,98.97,69.20,99.00,69.21,98.95,69.25,98.90,69.29,98.85,69.33,98.80,69.30,98.78,69.28,98.75,69.24,98.92,69.22,99.08,69.21,99.25,69.20,99.25,69.25,98.90,69.30,98.60,69.36,98.28,69.38,98.28,69.38,98.20,69.34,98.12,69.33,98.12,69.33,98.30,69.31,98.45,69.26,98.60,69.21,98.67,69.15,98.85,69.09,98.97,69.08,99.08,69.12,99.05,69.16,99.05,69.16,99.05,69.15,98.97,69.10,98.92,69.11,98.75,69.19,98.62,69.28,98.50,69.21,98.47,69.10,98.45,69.04,98.42,69.09,98.50,69.15,98.62,69.16,98.72,69.14,98.95,69.09,99.28,69.09,99.60,69.14,99.62,69.17,99.45,69.17,99.25,69.15,98.95,69.12,98.72,69.10,98.50,69.10,98.67,69.09,98.85,69.06,99.15,69.05,99.28,69.04,99.40,69.03,99.28,69.01,99.00,69.05,98.78,69.10,98.67,69.14,98.83,69.09,98.92,69.03,99.20,68.97,99.35,68.97,99.30,69.10,99.08,69.22,98.85,69.34,98.72,69.33,98.60,69.34,98.47,69.36,98.47,69.33,98.42,69.24,98.40,69.15,98.65,69.17,98.92,69.20,99.20,69.20,99.20,69.12,98.92,69.05,98.65,69.05,98.35,69.08,98.30,69.11,98.28,69.17,98.35,69.25,98.45,69.30,98.58,69.28,98.58,69.26,98.70,69.29,98.80,69.34,98.90,69.39,98.60,69.41,98.22,69.58,97.85,69.74,97.62,69.89,97.45,69.89,97.50,69.88,97.72,69.94,97.92,70.01,97.95,70.09,97.95,70.03,98.22,69.99,98.50,69.97,98.70,70.01,98.58,70.04,98.53,70.03,98.55,70.04,98.40,69.96,98.22,69.89,98.10,69.80,98.15,69.81,98.28,69.84,98.30,69.85,98.35,69.81,98.38,69.78,98.40,69.70,98.42,69.66,98.42,69.76,98.40,69.91,98.38,70.05,98.35,70.06,98.35,69.97,98.38,69.89,98.38,69.86,98.33,69.92,98.17,70.00,98.03,70.01,97.97,69.99,97.92,69.97,97.90,69.95,97.95,69.90,98.05,69.85,98.12,69.79,98.15,69.78,98.20,69.80,98.22,69.90,98.25,70.00,98.17,70.04,98.12,70.03,98.08,70.00,98.28,69.91,98.50,69.79,98.75,69.67,98.80,69.69,98.83,69.69,98.85,69.70,98.80,69.67,98.67,69.69,98.33,69.70,98.05,69.75,97.65,69.84,97.47,69.88,97.62,69.84,97.97,69.76,98.35,69.70,98.40,69.72,98.45,69.74,98.20,69.75,97.92,69.72,97.55,69.70,97.45,69.70,97.67,69.75,98.00,69.76,98.40,69.72,98.47,69.67,98.38,69.65,98.17,69.66,97.97,69.70,98.05,69.75,98.12,69.79,98.08,69.79,97.95,69.80,97.72,69.81,97.67,69.83,97.62,69.83,97.60,69.78,97.50,69.72,97.38,69.85,97.45,70.03,97.60,70.14,97.78,69.94,97.85,69.75,97.92,69.65,98.08,69.70,98.20,69.74,98.25,69.74,98.08,69.72,97.97,69.75,97.85,69.76,97.90,69.78,97.97,69.78,98.03,69.76,98.12,69.76,98.22,69.72,98.30,69.66,98.15,69.61,97.97,69.60,97.78,69.61,97.78,69.62,97.80,69.62,97.85,69.62,97.88,69.65,97.95,69.69,98.12,69.72,98.30,69.70,98.28,69.72,98.17,69.75,98.05,69.80,98.05,69.80,98.03,69.83,98.00,69.84,97.95,69.84,97.83,69.83,97.70,69.76,97.72,69.67,97.85,69.58,98.10,69.54,98.20,69.53,98.25,69.51,98.12,69.51,98.03,69.53,97.95,69.56,97.95,69.60,97.75,69.55,97.55,69.49,97.70,69.60,98.03,69.75,98.35,69.89,98.35,69.86,98.15,69.85,97.95,69.80,97.78,69.69,97.83,69.59,97.88,69.59,97.95,69.59,98.00,69.58,98.15,69.55,98.28,69.58,98.35,69.70,98.30,69.83,98.20,69.83,98.12,69.75,98.10,69.69,98.10,69.70,97.95,69.69,97.80,69.66,97.80,69.60,97.97,69.56,98.10,69.53,98.08,69.53,97.95,69.49,97.72,69.46,97.53,69.47,97.67,69.51,98.00,69.49,98.33,69.34,98.33,69.19,98.30,69.11,98.30,69.08,98.28,69.00,98.22,68.92,97.75,68.89,97.30,68.89,97.05,68.88,97.53,68.72,98.03,68.59,98.38,68.45,98.40,68.46,98.42,68.45,98.42,68.45,98.53,68.45,98.62,68.47,98.67,68.45,98.60,68.41,98.42,68.36,98.22,68.47,98.05,68.58,97.95,68.71,97.95,68.74,98.00,68.78,97.95,68.80,97.85,68.83,97.70,68.79,97.67,68.75,97.90,68.71,98.12,68.74,98.47,68.78,98.58,68.75,98.20,68.67,97.72,68.59,97.42,68.56,97.88,68.53,98.33,68.51,98.65,68.50,98.67,68.49,98.35,68.49,98.05,68.47,97.72,68.46,97.72,68.45,97.78,68.47,97.90,68.50,98.00,68.59,98.05,68.66,98.08,68.67,98.08,68.61,98.10,68.55,98.10,68.56,97.95,68.56,97.78,68.61,97.67,68.65,97.75,68.67,97.92,68.66,98.05,68.66,98.12,68.65,98.12,68.64,98.10,68.64,98.12,68.62,98.17,68.58,98.05,68.53,97.75,68.50,97.47,68.50,97.38,68.47,97.45,68.45,97.72,68.49,97.95,68.54,98.17,68.59,98.20,68.59,98.10,68.59,98.00,68.65,97.83,68.71,97.75,68.75,97.70,68.76,97.83,68.78,97.88,68.79,97.85,68.78,97.78,68.80,97.80,68.85,97.95,68.90,98.10,68.89,98.20,68.84,98.22,68.79,98.22,68.80,98.20,68.81,98.17,68.84,98.12,68.83,98.03,68.80,97.92,68.79,97.85,68.80,98.08,68.76,98.33,68.72,98.55,68.67,98.47,68.69,98.42,68.69,98.45,68.70,98.40,68.71,98.42,68.70,98.47,68.67,98.60,68.66,98.55,68.64,98.40,68.64,98.25,68.62,98.17
RZ_802972_7285,0,425760,50,0,2,68.61,98.28,68.72,98.38,68.83,98.50,68.92,98.55,68.89,98.65,68.85,98.72,68.81,98.72,68.80,98.65,68.80,98.40,68.79,98.22,68.75,98.12,68.71,98.17,68.70,98.20,68.71,98.15,68.80,98.10,68.88,98.20,68.94,98.33,68.95,98.45,68.97,98.45,68.88,98.47,68.75,98.47,68.66,98.42,68.75,98.28,68.84,98.05,68.90,97.90,68.92,97.83,68.95,97.85,68.99,97.85,69.01,97.88,69.08,97.97,69.11,98.08,69.14,98.05,69.11,97.92,69.05,97.80,69.00,97.80,68.96,97.80,68.97,97.88,68.97,97.97,68.96,98.33,68.95,98.60,68.95,98.83,68.97,98.75,69.00,98.65,69.04,98.58,69.08,98.55,69.12,98.53,69.14,98.53,69.06,98.53,68.95,98.53,68.84,98.55
RZ_802972_7286,0,425760,552,0,0,68.81,98.58,68.81,98.60,68.81,98.55,68.81,98.42,68.81,98.20,68.84,97.97,68.90,97.80,68.95,97.78,68.99,97.85,68.92,98.12,68.90,98.33,68.88,98.53,68.91,98.50,68.99,98.50,69.04,98.47,68.95,98.53,68.81,98.58,68.81,98.55,68.96,98.25,69.11,97.95,69.08,97.67,69.03,97.78,68.96,97.90,68.96,97.95,68.95,97.92,68.96,97.85,68.97,97.83,69.00,97.83,69.04,97.90,69.09,97.95,69.11,97.97,69.14,97.97,69.14,98.03,69.11,98.10,69.04,98.28,68.97,98.38,68.95,98.40,68.97,98.35,68.99,98.30,69.01,98.12,69.00,97.58,68.97,97.05,68.94,96.92,68.94,97.42,68.95,97.95,68.96,98.25,68.97,98.25,69.00,98.25,69.04,98.03,69.09,97.80,69.09,97.58,69.10,97.58,69.10,97.55,69.10,97.62,69.06,97.83,69.03,98.05,69.06,98.10,69.11,97.97,69.15,97.88,69.12,97.88,69.12,97.97,69.14,98.05,69.15,98.08,69.14,98.03,69.14,98.03,69.12,98.05,69.14,97.67,69.22,97.28,69.31,96.92,69.39,97.03,69.38,97.15,69.29,97.20,69.19,97.20,69.08,97.22,69.06,97.22,69.10,97.25,69.15,97.28,69.21,97.17,69.21,97.08,69.21,96.92,69.21,96.88,69.16,96.90,69.11,96.95,69.11,97.00,69.14,97.00,69.16,97.03,69.22,97.08,69.30,97.12,69.42,97.17,69.46,97.22,69.46,97.30,69.42,97.47,69.42,97.58,69.46,97.65,69.49,97.62,69.51,97.60,69.46,97.58,69.40,97.58,69.33,97.60,69.33,97.38,69.31,97.12,69.30,97.00,69.38,97.17,69.47,97.35,69.56,97.42,69.55,97.45,69.54,97.50,69.54,97.47,69.59,97.35,69.64,97.20,69.60,97.10,69.50,97.12,69.40,97.17,69.49,97.22,69.56,97.20,69.66,97.17,69.69,97.10,69.71,97.05,69.72,96.97,69.65,96.95,69.58,97.08,69.49,97.25,69.49,97.42,69.50,97.47,69.46,97.47,69.44,97.53,69.39,97.62,69.36,97.75,69.40,97.78,69.45,97.67,69.53,97.60,69.54,97.58,69.58,97.50,69.59,97.40,69.61,97.28,69.65,97.22,69.64,97.15,69.64,97.25,69.61,97.33,69.62,97.35,69.60,97.33,69.55,97.35,69.51,97.35,69.47,97.33,69.47,97.28,69.46,97.30,69.55,97.33,69.66,97.25,69.78,97.12,69.70,97.03,69.62,97.00,69.56,96.95,69.61,96.83,69.65,96.62,69.69,96.47,69.74,96.50,69.80,96.60,69.85,96.70,69.83,96.80,69.80,96.90,69.78,96.97,69.80,96.50,69.80,96.03,69.79,95.83,69.78,96.05,69.79,96.30,69.84,96.20,69.88,96.10,69.88,96.30,69.86,96.58,69.88,96.85,69.96,96.85,70.04,96.80,70.11,96.70,70.14,96.62,70.15,96.60,70.14,96.72,70.14,96.85,70.14,97.00,70.16,97.03,70.17,96.97,70.14,96.83,70.10,96.65,70.05,96.55,70.05,96.53,70.05,96.53,70.06,96.55,70.01,96.55,69.97,96.38,69.95,96.20,69.96,96.08,69.95,96.12,69.94,96.17,69.92,96.17,69.88,96.17,69.85,96.20,69.83,96.20,69.85,96.35,69.89,96.50,69.92,96.65,69.94,96.65,69.95,96.60,69.96,96.55,69.89,96.38,69.81,96.30,69.75,96.22,69.78,96.25,69.76,96.25,69.76,96.25,69.75,96.25,69.76,96.22,69.78,96.20,69.80,96.17,69.83,96.17,69.81,96.15,69.75,96.10,69.70,96.05,69.74,96.03,69.79,95.88,69.84,95.60,69.85,95.30,69.97,95.15,70.30,95.12,70.62,95.25,70.90,95.35,71.01,94.80,71.31,94.10,71.54,93.42,71.71,93.40,71.69,93.35,71.69,92.97,71.67,92.62,71.71,92.05,71.80,91.78,71.90,91.47,71.89,91.10,71.83,90.35,71.76,89.60,71.84,88.97,71.90,88.75,71.94,88.55,71.94,88.33,71.95,87.92,71.94,87.47,71.90,87.15,71.86,87.03,71.85,86.97,71.79,86.75,71.74,86.30,71.59,85.88,71.53,85.58,71.42,85.45,71.41,85.33,71.45,85.33,71.53,85.28,71.61,85.05,71.65,84.78,71.66,84.55,71.66,84.42,71.65,84.53,71.64,84.62,71.62,84.50,71.58,84.25,71.49,84.00,71.40,84.00,71.47,83.97,71.60,83.95,71.76,84.03,71.80,84.10,71.71,84.10,71.60,84.05,71.54,83.95,71.59,83.88,71.64,83.88,71.65,83.90,71.67,83.75,71.74,83.50,71.79,83.25,71.69,83.17,71.54,83.12,71.45,83.40,71.50,83.70,71.58,84.03,71.60,84.05,71.60,83.80,71.56,83.50,71.54,83.20,71.60,83.15,71.67,83.20,71.66,83.30,71.59,83.45,71.46,83.60,71.40,83.78,71.40,83.90,71.46,83.97,71.56,83.92,71.64,83.85,71.71,83.70,71.74,83.58,71.70,83.55,71.66,83.62,71.65,83.72,71.66,83.75,71.66,83.75,71.70,83.72,71.75,83.72,71.66,83.75,71.54,83.78,71.39,83.65,71.38,83.58,71.35,83.50,71.38,83.53,71.44,83.55,71.50,83.65,71.53,83.70,71.53,83.70,71.49,83.65,71.45,83.65,71.42,83.78,71.42,83.92,71.41,84.08,71.39,84.10,71.39,83.97,71.40,83.88,71.41,83.85,71.38,83.97,71.34,84.03,71.33,84.05,71.33,84.05,71.26,84.05,71.21,84.03,71.19,84.05,71.24,84.08,71.28,83.97,71.29,83.85,71.30,83.80,71.31,83.85,71.35,83.90,71.35,83.88,71.36,83.85,71.36,83.85,71.36,84.00,71.40,84.17,71.40,84.35,71.40,84.40,71.36,84.40,71.33,84.38,71.31,84.38,71.35,84.42,71.39,84.53,71.41,84.58,71.38,84.35,71.35,84.08,71.33,83.78,71.40,83.75,71.46,83.88,71.54,84.03,71.51,84.17,71.51,84.17,71.50,84.08,71.50,83.97,71.51,83.90,71.53,84.00,71.53,84.08,71.45,84.15,71.38,84.28,71.34,84.40,71.36,84.50,71.40,84.50,71.40,84.50,71.40,84.45,71.39,84.35,71.29,84.25,71.17,84.28,71.15,84.35,71.22,84.42,71.31,84.38,71.29,84.33,71.28,84.28,71.25,84.20,71.25,84.15,71.25,84.05,71.26,84.00,71.30,84.03,71.34,84.33,71.38,84.60,71.40,84.83,71.42,84.80,71.41,84.78,71.35,84.78,71.30,84.75,71.26,84.70,71.24,84.42,71.21,84.25,71.20,84.08,71.22,84.15,71.25,84.17,71.19,84.22,71.10,84.25,71.00,84.33,71.00,84.38,71.00,84.33,71.00,84.22,71.00,84.10,71.01,84.08,71.06,84.08,71.11,84.10,71.16,84.12,71.15,84.08,71.11,83.95,71.08,83.90,71.05,83.97,71.04,84.10,71.05,84.15,71.05,84.12,71.06,84.12,71.06,84.03,71.08,83.92,71.08,84.10,71.06,84.38,70.97,84.62,70.91,84.58,70.90,84.45,70.96,84.30,71.01,84.20,70.99,84.17,70.96,84.10,70.95,84.03,70.94,83.95,70.95,83.95,70.97,83.83,71.00,83.72,71.00,83.60,71.00,83.60,71.00,83.60,71.00,83.58,71.01,83.62,71.03,83.65,70.91,83.70,70.79,83.97,70.75,84.25,70.83,84.47,70.94,84.38,70.96,84.28,70.97,84.15,70.97,84.05,70.96,83.95,70.95,83.72,70.91,83.50,70.90,83.22,70.89,83.20,70.91,83.22,70.94,83.35,70.95,83.83,70.96,84.22,70.99,84.20,70.99,83.88,70.99,83.67,70.97,83.80,70.96,83.92,70.95,84.08,70.83,84.22,70.69,84.50,70.59,84.65,70.60,84.58,70.59,84.40,70.56,84.10,70.56,84.00,70.60,83.90,70.69,84.03,70.74,84.15,70.75,84.22,70.67,84.08,70.60,83.78,70.54,83.58,70.50,83.60,70.45,83.75,70.41,83.88,70.45,83.78,70.51,83.67,70.59,83.60,70.62,83.42,70.65,83.33,70.65,83.17,70.60,83.12,70.58,83.47,70.56,83.88,70.56,84.25,70.56,84.22,70.56,84.20,70.55,84.17,70.54,84.15,70.53,84.10,70.54,84.05,70.54,84.00,70.58,84.00,70.60,83.97,70.59,83.92,70.54,83.88,70.50,83.85,70.51,83.85,70.50,83.88,70.50,83.88,70.50,83.85,70.51,83.83,70.53,83.80,70.51,83.75,70.49,83.70,70.44,83.67,70.35,83.65,70.28,83.62,70.35,83.62,70.47,83.65,70.53,83.67,70.45,83.72,70.38,83.80,70.39,83.88,70.44,83.90,70.50,83.85,70.49,83.75,70.46,83.80,70.42,83.97,70.40,84.10,70.38,84.12,70.36,84.10,70.36,83.97,70.42,83.80,70.46,83.65,70.47,83.58,70.46,83.70,70.46,84.08,70.45,84.45,70.49,84.53,70.53,84.33,70.46,84.12,70.35,84.10,70.22,84.10,70.20,84.03,70.17,83.92,70.21,83.65,70.24,83.47,70.26,83.47,70.33,83.65,70.39,83.90,70.46,84.05,70.47,84.22,70.49,84.03,70.50,83.72,70.50,83.47,70.35,83.55,70.20,83.60,70.09,83.83
RZ_802972_7287,0,425760,50,0,0,70.11,84.03,70.14,84.20,70.12,84.10,70.11,84.10,70.09,84.10,70.11,84.28,70.17,84.35,70.22,84.22,70.24,84.03,70.28,83.83,70.30,83.80,70.31,83.78,70.28,83.80,70.24,83.90,70.21,84.00,70.21,84.05,70.17,84.03,70.12,83.97,70.10,84.15,70.10,84.30,70.11,84.22,70.10,83.97,70.10,83.72,70.10,83.70,70.12,83.33,70.15,82.92,70.17,82.70,70.17,83.03,70.17,83.42,70.04,83.67,69.90,83.78,69.76,83.83,69.75,83.85,69.90,83.83,70.08,83.75,70.14,83.70,70.03,83.65,69.94,83.75,69.97,83.85,70.06,83.95,70.14,83.95,70.21,83.92,70.24,83.85,70.21,83.80,70.17,83.78,70.11,83.83,70.11,83.85,70.14,83.58,70.17,83.30,70.17,83.17
RZ_802972_7288,0,425760,852,0,2,70.06,83.33,69.96,83.50,69.96,83.47,70.04,83.45,70.10,83.42,70.09,83.42,70.06,83.62,70.03,83.85,70.01,83.97,70.00,83.83,70.03,83.70,70.03,83.67,70.01,83.65,69.91,83.55,69.86,83.47,69.79,83.53,69.78,83.75,69.86,83.95,69.97,84.10,70.10,84.12,70.14,84.10,70.17,83.90,70.21,83.72,70.19,83.70,70.12,83.88,70.08,84.10,70.10,84.22,70.12,84.22,70.15,84.28,70.15,84.33,70.19,84.35,70.24,84.33,70.30,84.03,70.24,83.80,70.20,83.62,70.17,83.78,70.19,83.88,70.20,83.90,70.19,83.88,70.22,83.80,70.25,83.78,70.30,83.75,70.31,83.75,70.34,83.72,70.33,83.75,70.33,83.83,70.25,83.90,70.16,83.95,70.10,83.95,70.12,83.65,70.17,83.35,70.20,83.25,70.16,83.45,70.12,83.60,70.21,83.53,70.33,83.45,70.42,83.40,70.41,83.38,70.38,83.42,70.34,83.50,70.34,83.58,70.38,83.53,70.35,83.53,70.28,83.72,70.30,83.92,70.40,84.12,70.53,84.10,70.56,84.00,70.61,83.90,70.64,83.80,70.58,83.80,70.47,83.92,70.42,84.08,70.45,84.25,70.45,84.30,70.44,84.30,70.46,84.25,70.54,84.22,70.59,84.17,70.61,84.10,70.64,84.05,70.65,83.95,70.66,83.78,70.64,83.60,70.61,83.55,70.58,83.60,70.60,83.70,70.62,83.78,70.66,83.97,70.71,84.08,70.76,84.17,70.79,84.00,70.74,83.83,70.70,83.67,70.70,83.67,70.72,83.78,70.75,83.90,70.75,84.03,70.75,83.95,70.70,83.90,70.66,83.83,70.66,83.92,70.69,84.00,70.71,84.05,70.71,84.05,70.71,84.08,70.72,84.17,70.74,84.38,70.78,84.55,70.80,84.47,70.80,84.33,70.80,84.17,70.81,84.10,70.83,84.05,70.84,84.05,70.86,84.08,70.90,84.10,70.99,84.10,71.01,84.05,71.03,84.00,70.99,83.97,70.96,84.10,70.95,84.45,71.00,84.78,71.06,84.72,71.16,84.42,71.19,84.20,71.15,84.28,71.08,84.38,71.01,84.47,71.03,84.53,71.03,84.67,71.03,84.78,71.01,84.95,71.01,84.97,71.01,84.88,70.99,84.72,70.94,84.58,70.89,84.67,70.89,84.80,70.92,84.70,71.06,84.45,71.17,84.28,71.22,84.40,71.11,84.53,71.00,84.72,70.94,84.92,70.97,85.12,71.15,85.15,71.31,85.08,71.33,84.95,71.21,84.88,71.10,84.85,71.09,85.00,71.11,85.10,71.19,85.17,71.25,85.15,71.28,84.75,71.28,84.35,71.25,84.05,71.20,84.22,71.26,84.38,71.38,84.45,71.49,84.50,71.47,84.53,71.46,84.58,71.45,84.58,71.45,84.62,71.53,84.65,71.59,84.67,71.62,84.72,71.58,84.55,71.54,84.35,71.51,84.17,71.54,84.22,71.58,84.15,71.60,84.03,71.59,84.25,71.56,84.58,71.46,84.92,71.39,84.90,71.38,84.88,71.45,84.58,71.54,84.33,71.54,84.28,71.53,84.47,71.51,84.72,71.51,84.78,71.53,84.83,71.54,84.80,71.55,84.78,71.56,84.58,71.56,84.38,71.56,84.38,71.51,84.58,71.45,84.78,71.42,84.80,71.42,84.80,71.44,84.80,71.46,84.78,71.49,84.72,71.51,84.65,71.49,84.62,71.47,84.67,71.47,84.72,71.49,84.72,71.51,84.70,71.53,84.75,71.55,84.80,71.58,84.97,71.61,85.08,71.62,85.17,71.64,85.12,71.66,85.05,71.70,84.97,71.71,85.00,71.71,84.95,71.69,84.90,71.67,84.83,71.65,84.80,71.65,84.67,71.66,84.55,71.67,84.55,71.67,84.65,71.65,84.75,71.62,84.75,71.61,84.80,71.61,84.83,71.61,84.75,71.61,84.62,71.61,84.53,71.67,84.47,71.74,84.45,71.81,84.45,71.84,84.45,71.86,84.47,71.85,84.53,71.81,84.70,71.75,84.88,71.74,84.67,71.76,84.38,71.80,84.15,71.81,84.28,71.78,84.40,71.74,84.30,71.72,84.20,71.74,84.03,71.74,83.97,71.74,83.88,71.72,83.85,71.70,84.03,71.69,84.17,71.67,84.30,71.67,84.22,71.75,84.38,71.84,84.55,71.80,84.62,71.67,84.53,71.56,84.38,71.65,84.33,71.74,84.47,71.81,84.67,71.80,84.85,71.76,84.83,71.71,84.70,71.66,84.62,71.62,84.53,71.62,84.50,71.69,84.80,71.74,85.12,71.79,85.47,71.70,85.53,71.61,85.53,71.53,85.42,71.58,85.35,71.62,85.33,71.74,85.33,71.80,85.15,71.81,84.97,71.76,84.83,71.70,84.95,71.71,85.08,71.71,85.15,71.71,84.95,71.67,84.65,71.62,84.35,71.61,84.28,71.65,84.22,71.69,84.20,71.69,84.12,71.67,84.10,71.66,84.12,71.59,84.28,71.54,84.42,71.50,84.50,71.58,84.53,71.60,84.45,71.61,84.38,71.56,84.33,71.55,84.40,71.54,84.45,71.56,84.47,71.61,84.47,71.67,84.47,71.74,84.47,71.76,84.20,71.76,83.92,71.70,83.70,71.64,83.95,71.59,84.17,71.66,84.33,71.76,84.28,71.86,84.25,71.86,84.28,71.86,84.53,71.88,84.78,71.88,84.92,71.84,84.88,71.71,84.83,71.59,85.42,71.34,86.05,71.14,86.67,70.94,87.28,70.88,87.88,70.67,88.58,70.54,88.70,70.38,89.28,70.15,90.03,69.89,90.85,69.61,91.58,69.58,92.22,69.51,93.20,69.47,93.97,69.40,94.80,69.20,95.30,69.04,95.70,68.86,96.03,68.81,96.33,68.75,96.62,68.71,97.28,68.66,98.08,68.64,98.80,68.64,98.92,68.69,98.67,68.75,98.38,68.83,98.03,68.85,97.92,68.89,97.97,68.90,98.15,68.94,98.40,68.95,98.62,68.96,98.70,68.97,98.67,69.01,98.60,69.04,98.62,69.03,98.75,68.97,98.85,68.91,98.97,68.88,99.03,68.86,99.10,68.84,99.12,68.84,99.10,68.84,99.08,68.83,99.08,68.83,99.10,68.86,99.12,68.92,99.08,68.92,99.03,68.91,98.97,68.88,99.03,68.89,99.10,68.90,99.15,68.90,99.15,68.88,99.15,68.86,99.17,68.86,99.25,68.90,99.25,68.92,99.22,68.95,99.12,68.91,99.10,68.86,99.15,68.84,99.25,68.89,99.33,68.97,99.28,69.04,99.20,69.04,99.15,68.99,99.10,68.90,99.08,68.84,99.03,68.83,99.00,68.85,98.97,68.88,99.00,68.89,99.03,68.92,98.90,68.96,98.72,68.99,98.60,68.99,98.65,68.92,98.72,68.88,98.78,68.79,98.80,68.79,98.47,68.76,98.12,68.76,97.65,68.79,97.50,68.88,97.85,68.94,98.38,68.95,98.97,68.89,99.08,68.86,99.20,68.86,99.25,68.84,99.22,68.84,99.08,68.83,98.95,68.78,98.90,68.72,98.97,68.74,99.05,68.81,98.88,68.89,98.65,68.90,98.42,68.90,98.42,68.89,98.45,68.86,98.45,68.91,98.45,68.97,98.42,68.86,98.40,68.70,98.45,68.58,98.45,68.62,98.45,68.69,98.50,68.71,98.65,68.71,98.72,68.71,98.58,68.69,98.42,68.65,98.38,68.65,98.40,68.67,98.42,68.69,98.28,68.65,98.10,68.62,98.20,68.61,98.42,68.65,98.38,68.69,98.08,68.74,97.85,68.72,98.00,68.71,98.17,68.79,98.28,68.85,98.30,68.88,98.33,68.80,98.33,68.76,98.45,68.76,98.55,68.76,98.55,68.76,98.45,68.74,98.40,68.70,98.58,68.65,98.78,68.67,98.90,68.76,98.90,68.85,98.90,68.88,98.95,68.86,99.03,68.84,99.10,68.80,98.97,68.75,98.83,68.71,98.65,68.72,98.55,68.75,98.45,68.76,98.35,68.71,98.35,68.66,98.65,68.62,98.95,68.66,99.05,68.70,98.88,68.72,98.67,68.71,98.62,68.70,98.50,68.69,98.38,68.71,98.28,68.72,98.22,68.72,98.30,68.81,98.42,68.90,98.55,69.01,98.33,68.94,98.12,68.84,98.05,68.58,98.17,68.39,98.42,68.16,98.53,67.90,98.65,67.55,98.62,67.14,98.65,66.91,98.55,66.75,98.40,66.47,98.28,66.22,98.25,66.01,98.30,66.00,98.65,65.99,99.00,66.00,99.35,66.04,99.38,66.08,99.42,66.10,99.38,66.10,99.28,66.10,99.15,66.17,99.10,66.35,99.22,66.50,99.38,66.55,99.53,66.50,99.50,66.46,99.47,66.46,99.47,66.54,99.38,66.62,99.20,66.67,99.10,66.72,99.05,66.76,99.05,66.79,98.97,66.78,98.90,66.76,98.88,66.71,98.80,66.66,98.75,66.60,98.70,66.70,98.70,66.84,98.62,66.97,98.58,66.95,98.78,66.89,99.03,66.83,99.22,66.84,99.20,66.88,99.22,66.94,99.30,66.99,99.20,67.05,99.03,67.06,98.90,67.04,98.92,67.00,99.05,66.99,99.15,66.90,99.12,66.81,98.97,66.72,98.83,66.72,98.85,66.75,98.90,66.78,98.97,66.78,98.90,66.76,98.72,66.75,98.55,66.79,98.62,66.85,98.78,66.90,98.90,66.92,98.88,66.95,98.85,66.97,98.83,66.97,98.80,66.91,98.78,66.86,98.75,66.84,98.75,66.89,98.85,66.95,98.92,66.95,99.03,66.84,98.67,66.74,98.35,66.70,98.20,66.72,98.42,66.78,98.40,66.85,98.15,66.90,97.90,66.96,97.85,66.99,97.80,66.99,97.92,66.96,98.12,66.90,98.35,66.85,98.45,66.81,98.45,66.80,98.42,66.84,98.42,66.86,98.47,66.85,98.53,66.76,98.40,66.67,98.22,66.72,97.95,66.80,97.78,66.92,97.58,66.95,97.62,66.89,97.90,66.78,98.20,66.71,98.40,66.75,98.45,66.78,98.55,66.78,98.65,66.80,98.42,66.84,98.12,66.79,97.92,66.70,98.05,66.66,98.12,66.70,98.10,66.72,98.22,66.72,98.35,66.75,98.42,66.80,98.30,66.86,98.03,66.84,97.83,66.80,97.90,66.78,98.08,66.78,98.10,66.80,97.88,66.80,97.60,66.81,97.50,66.79,97.47,66.76,97.47,66.75,97.50,66.78,97.60,66.79,97.72,66.81,97.88,66.79,97.92,66.76,98.03,66.72,98.12,66.72,98.17,66.74,98.10,66.75,98.03,66.78,97.95,66.80,97.90,66.81,97.85,66.79,97.83,66.76,97.83,66.72,97.83,66.74,97.83,66.75,97.65,66.80,97.47,66.81,97.62,66.84,97.95,66.86,98.20,66.83,97.97,66.76,97.80,66.70,97.70,66.71,97.60,66.72,97.45,66.75,97.28,66.72,97.28,66.71,97.28,66.69,97.28,66.71,97.28,66.74,97.28,66.74,97.15,66.71,97.05,66.69,96.85,66.69,96.75,66.69,96.85,66.67,97.03,66.61,97.33,66.56,97.55,66.53,97.78,66.65,97.83,66.75,97.75,66.83,97.67,66.79,97.65,66.75,97.67,66.72,97.72,66.71,97.58,66.70,97.40,66.69,97.20,66.65,97.15,66.62,97.25,66.60,97.38,66.59,97.58,66.62,97.65,66.67,97.70,66.72,97.53,66.71,97.35,66.70,97.20,66.70,97.15,66.69,97.10,66.69,97.10,66.69,97.12,66.70,97.12,66.74,97.15,66.78,97.17,66.76,97.25,66.72,97.28,66.67,97.30,66.69,96.97,66.71,96.67,66.72,96.55,66.66,96.90,66.59,97.25,66.53,97.33,66.53,97.17,66.47,97.08,66.44,97.12,66.54,97.05,66.69,96.95,66.89,96.83,67.01,96.83,67.15,96.70,67.29,96.50,67.36,96.15,67.45,95.90,67.78,95.72,68.09,95.15,68.62,94.35,68.91,93.40,69.38,92.67,69.59,92.17,69.84,90.67,70.04,89.50,70.26,88.35,70.49,87.95,70.60,87.42,70.72,86.67,70.81,86.30,70.85,85.53,70.84,84.95,70.83,84.30,70.88,84.15,70.96,84.00,71.06,83.50,71.08,83.03,71.10,82.33,71.10,82.03,71.10,81.62,71.11,81.28,71.12,81.03,71.12,80.85,71.11,80.92,71.10,80.95,71.11,80.78,71.10,80.58,71.05,80.40,71.00,80.20,71.04,80.00,71.10,79.80,71.15,79.78,71.11,79.72,71.09,79.78,71.03,79.88,70.97,79.97,70.95,79.70,71.00,79.40,71.05,78.95,71.11,78.80,71.12,79.03,71.11,79.40,71.08,79.78,71.04,79.80,70.95,79.80,70.88,79.80,70.88,79.83,70.94,79.80,70.92,79.80,70.80,79.72,70.67,79.67,70.64,79.62,70.64,79.65,70.75,79.78,70.86,79.88,70.90,79.95,70.84,79.95,70.78,79.92,70.78,79.95,70.78,79.85,70.78,79.75,70.76,79.67,70.72,79.80,70.74,79.90,70.75,79.90,70.79,79.83,70.78,79.95,70.71,80.17,70.66,80.45,70.61,80.50,70.64,80.55,70.66,80.55,70.69,80.65,70.69,80.75,70.67,80.88,70.66,80.88,70.67,80.65,70.70,80.38,70.70,80.10,70.70,80.05,70.69,80.20,70.67,80.35,70.67,80.53,70.66,80.60,70.64,80.67,70.64,80.67,70.64,80.62,70.65,80.67,70.64,80.80,70.62,80.92,70.66,80.90,70.71,80.88,70.78,80.70,70.79,80.50,70.69,80.40,70.56,80.55,70.44,80.72,70.41,80.80,70.40,80.83,70.42,80.88,70.47,81.00,70.49,81.10,70.47,81.10,70.45,81.03,70.45,81.08,70.46,81.12,70.56,81.22,70.66,81.25,70.79,81.28,70.81,81.25,70.78,81.25,70.72,81.22,70.62,81.25,70.58,81.33,70.60,81.42,70.66,81.47,70.72,81.45,70.69,81.35,70.66,81.33,70.62,81.30,70.61,81.35,70.61,81.25,70.60,81.10,70.61,80.95,70.67,81.10,70.75,81.28,70.75,81.45,70.66,81.50,70.56,81.58,70.56,81.55,70.56,81.47,70.56,81.58,70.55,81.75,70.54,81.97,70.55,82.03,70.58,82.10,70.61,81.90,70.62,81.67,70.62,81.53,70.61,81.65,70.59,81.80,70.58,81.88,70.58,81.85,70.56,81.78,70.55,81.83,70.55,81.88,70.56,82.00,70.59,82.00,70.60,82.00,70.61,81.97,70.61,82.03,70.61,82.10,70.62,82.20
RZ_802972_7289,0,425760,649,0,0,70.64,82.22,70.65,82.22,70.64,82.35,70.59,82.50,70.51,82.40,70.47,82.28,70.56,82.22,70.69,82.42,70.81,82.38,70.83,82.25,70.80,82.05,70.74,81.97,70.67,81.92,70.66,81.90,70.70,81.92,70.75,81.88,70.74,81.80,70.72,81.85,70.70,81.83,70.70,81.80,70.66,82.05,70.61,82.42,70.60,82.62,70.59,82.47,70.58,82.50,70.58,82.67,70.60,82.85,70.65,82.88,70.70,82.88,70.72,82.90,70.71,82.97,70.70,83.05,70.70,82.95,70.66,82.80,70.65,82.65,70.61,82.75,70.62,82.85,70.65,82.92,70.64,82.88,70.59,82.75,70.53,82.38,70.51,82.00,70.61,81.80,70.70,81.95,70.79,82.15,70.78,82.25,70.74,82.45,70.71,82.58,70.76,82.67,70.81,82.60,70.85,82.58,70.83,82.53,70.80,82.47,70.80,82.42,70.80,82.60,70.80,82.78,70.78,83.03,70.71,83.15,70.65,83.28,70.61,83.05,70.62,82.78,70.62,82.47,70.66,82.45,70.70,82.40,70.71,82.62,70.71,82.85,70.71,83.05,70.74,82.90,70.79,82.80,70.80,82.75,70.80,82.72,70.79,82.65,70.78,82.58,70.76,82.70,70.78,82.88,70.80,82.78,70.78,82.53,70.72,82.55,70.71,82.83,70.75,83.08,70.79,83.03,70.79,83.00,70.83,83.00,70.88,83.05,70.91,82.78,70.91,82.47,70.90,82.17,70.92,82.17,70.97,82.40,71.03,82.62,71.08,82.83,71.12,82.83,71.04,82.67,70.90,82.55,70.79,82.53,70.83,82.62,70.90,82.80,70.95,82.88,70.99,82.97,71.00,82.90,71.08,82.85,71.12,82.80,71.15,82.55,71.14,82.33,71.12,82.30,71.15,82.50,71.22,82.72,71.31,82.78,71.34,82.80,71.30,82.78,71.25,82.70,71.19,82.65,71.14,82.75,71.16,82.92,71.21,83.03,71.28,83.03,71.29,82.95,71.26,82.85,71.21,82.78,71.16,82.65,71.15,82.58,71.19,82.58,71.24,82.65,71.33,82.67,71.36,82.58,71.30,82.45,71.19,82.30,71.09,82.45,71.10,82.60,71.12,82.75,71.15,82.67,71.17,82.55,71.20,82.45,71.19,82.47,71.17,82.50,71.22,82.45,71.29,82.38,71.33,82.38,71.35,82.45,71.40,82.55,71.45,82.65,71.41,82.75,71.34,82.70,71.28,82.45,71.28,82.20,71.30,82.00,71.31,81.97,71.31,81.80,71.33,81.67,71.33,81.78,71.33,82.00,71.35,82.25,71.40,82.22,71.44,82.22,71.42,82.20,71.41,82.17,71.39,82.33,71.40,82.53,71.41,82.58,71.41,82.50,71.41,82.42,71.41,82.47,71.40,82.53,71.44,82.53,71.49,82.45,71.53,82.40,71.53,82.40,71.55,82.47,71.56,82.58,71.61,82.47,71.64,82.28,71.59,82.08,71.51,82.10,71.54,81.95,71.64,81.80,71.72,81.67,71.74,81.67,71.78,81.90,71.84,82.10,71.79,82.30,71.72,82.42,71.67,82.53,71.67,82.62,71.67,82.62,71.66,82.33,71.64,82.00,71.64,81.80,71.62,81.88,71.65,81.95,71.66,81.95,71.66,81.80,71.70,81.65,71.74,81.65,71.80,81.80,71.89,81.78,71.97,81.58,72.09,81.72,72.12,82.10,72.05,82.25,71.94,82.08,71.80,82.10,71.79,82.30,71.78,82.28,71.78,82.05,71.79,81.83,71.79,81.80,71.78,81.75,71.76,81.72,71.75,81.80,71.74,81.90,71.71,82.25,71.84,82.47,71.96,82.72,72.06,82.60,72.01,82.47,71.97,82.33,72.01,82.42,72.04,82.53,72.06,82.53,72.09,82.38,72.12,82.22,72.15,82.25,72.15,82.38,72.14,82.40,72.11,82.28,72.10,82.17,72.00,82.17,71.91,82.22,71.83,82.25,71.83,82.47,71.81,82.83,71.80,83.17,71.79,83.20,71.83,82.95,71.89,82.62,71.95,82.38,72.00,82.20,72.00,82.12,72.00,82.08,72.00,82.08,72.00,82.15,72.09,82.38,72.15,82.58,72.24,82.65,72.22,82.60,72.20,82.40,72.19,82.22,72.20,82.17,72.22,82.33,72.17,82.40,72.06,82.33,71.96,82.15,71.94,82.10,71.95,82.10,71.97,82.08,72.03,81.97,72.06,81.88,72.09,81.92,72.09,82.08,72.06,82.20,72.03,82.12,71.95,81.97,71.91,81.90,71.99,81.95,72.10,81.90,72.20,81.80,72.19,81.60,72.09,81.55,71.99,81.55,71.95,81.70,71.96,81.85,71.99,81.90,71.96,81.88,72.08,81.72,72.19,81.58,72.31,81.47,72.35,81.58,72.39,81.85,72.39,82.10,72.36,82.35,72.31,82.40,72.20,82.38,72.10,82.33,72.11,82.28,72.19,82.12,72.16,82.00,72.08,81.90,72.03,82.00,72.04,82.10,72.05,82.17,72.00,82.20,71.99,82.15,71.99,82.08,72.03,82.03,72.05,82.05,72.08,82.15,72.09,82.22,72.16,82.22,72.24,82.17,72.30,82.08,72.26,81.97,72.22,81.78,72.17,81.62,72.19,81.70,72.20,81.88,72.15,82.08,72.08,82.12,72.04,82.15,72.09,82.22,72.15,82.25,72.21,82.15,72.25,82.03,72.25,81.92,72.21,81.92,72.20,81.75,72.21,81.62,72.24,81.47,72.25,81.50,72.24,81.50,72.16,81.65,72.10,81.80,72.05,81.95,72.05,82.00,72.10,82.05,72.11,82.10,72.12,82.08,72.10,82.03,72.10,81.97,72.22,81.88,72.36,81.78,72.40,81.62,72.30,81.58,72.22,81.33,72.24,81.15,72.24,81.17,72.22,81.40,72.28,81.65,72.33,81.67,72.39,81.67,72.38,81.67,72.36,81.72,72.35,81.80,72.35,81.90,72.38,81.90,72.47,82.03,72.59,82.15,72.84,82.28,73.16,82.30,73.47,82.33,73.62,82.38,73.89,82.35,74.15,82.28,74.60,82.15,74.80,82.03,74.99,81.97,75.00,81.97,75.12,81.85,75.36,81.70,75.61,81.58,75.72,81.67,75.74,81.78,75.74,81.88,75.71,81.88,75.69,81.72,75.65,81.55,75.64,81.40,75.62,81.40,75.62,81.28,75.62,81.15,75.61,81.17,75.62,81.33,75.67,81.47,75.72,81.47,75.74,81.53,75.74,81.72,75.74,81.92,75.74,81.97,75.75,81.85,75.72,81.72,75.71,81.65,75.69,81.67,75.70,81.67,75.75,81.72,75.80,81.75,75.83,81.75,75.83,81.70,75.95,81.72,76.08,81.88,76.10,82.00,76.01,82.10,75.99,82.10,76.04,82.08,75.99,82.03,75.88,82.00,75.78,81.97,75.79,82.05,75.78,82.22,75.75,82.38,75.72,82.50,75.75,82.50,75.81,82.30,75.86,82.10,75.90,81.90,75.90,81.88,75.90,81.83,75.91,81.75,75.94,81.72,75.86,81.70,75.80,81.67,75.75,81.65,75.76,81.65,75.75,81.72,75.67,81.75,75.61,81.78,75.54,81.72,75.51,81.83,75.60,81.80,75.70,81.75,75.72,81.58,75.66,81.55,75.61,81.80,75.67,82.08,75.71,82.35,75.66,82.17,75.60,82.00,75.64,81.80,75.74,81.78,75.85,81.72,75.88,81.72,75.91,81.72,75.94,81.83,75.94,81.90,75.92,81.97,75.83,81.92,75.75,81.85,75.69,81.78,75.69,81.78,75.71,81.92,75.72,82.08,75.74,82.20,75.72,82.17,75.71,82.17,75.71,82.17,75.71,82.20,75.69,82.10,75.67,82.03,75.65,81.97,75.65,82.08,75.66,82.17,75.67,82.15,75.70,82.08,75.67,82.03,75.65,82.10,75.62,82.20,75.62,82.28,75.62,82.20,75.62,82.08,75.65,81.90,75.69,81.80,75.71,81.78,75.74,81.75,75.75,81.70,75.79,81.53,75.84,81.45,75.90,81.38,75.94,81.35,75.96,81.33,75.92,81.33,75.86,81.45,75.80,81.58,75.78,81.95,75.79,82.28,75.83,82.47,75.89,82.12,75.91,81.78,75.90,81.78,75.88,82.05,75.86,82.30,75.89,82.33,75.91,82.17,75.91,82.03,75.89,81.95,75.85,82.03,75.83,82.12,75.83,82.20,75.81,82.25,75.85,82.28,75.90,82.25,75.96,82.22,75.91,82.20,75.84,82.17,75.76,82.08,75.84,81.92,75.91,81.80,76.00,81.80,76.00,81.88,75.97,82.05,75.92,82.20,75.86,82.33,75.85,82.35,75.85,82.33,75.86,82.28,75.88,82.28,75.86,82.30,75.81,82.33,75.75,82.33,75.70,82.25,75.71,82.05,75.75,81.88,75.78,81.97,75.74,82.20,75.67,82.45,75.76,82.45,75.88,82.38,75.97,82.25,75.94,81.92,75.92,81.62,75.92,81.53,75.91,81.75,75.90,82.03,75.90,82.17,75.91,82.17,75.94,82.15,75.89,82.10,75.81,82.08,75.71,82.33,75.66,82.67,75.47,83.10,75.06,83.53,74.62,84.28,74.14,85.22,73.76,85.95,73.19,86.40,72.76,86.88,72.25,87.60,71.86,88.70,71.36,89.50,70.91,90.10,70.47,90.80,70.16,91.62,70.04,92.55,69.97,93.25,69.88,93.83,69.78,94.42,69.53,94.65,69.30,94.90,69.11,95.42,69.11,95.95,69.11,96.47,69.11,96.47,69.14,96.70,69.16,96.92,69.08,97.17,68.96,97.20,68.85,97.58,68.84,98.05,68.84,98.55,68.86,98.67,68.89,98.58,68.91,98.42,68.91,98.20,68.89,98.12,68.86,98.17,68.83,98.33,68.81,98.50,68.85,98.53,68.90,98.58,68.94,98.75,68.94,98.90,68.89,99.00,68.84,98.97,68.79,98.83,68.83,98.70,68.86,98.45,68.88,98.28,68.86,98.10,68.78,98.08,68.70,98.45,68.62,98.85,68.65,99.30,68.70,99.33,68.69,99.30,68.62,99.28,68.58,99.15,68.60,99.05,68.66,98.97,68.74,98.90,68.78,98.85,68.85,98.78,68.90,99.05,68.95,99.30,68.92,99.55,68.92,99.53,68.91,99.53,68.90,99.45,68.89,99.28,68.88,99.10,68.96,99.00,69.06,99.00,69.12,99.05,69.10,99.05,69.06,98.97,69.08,98.95,69.10,98.95,69.12,98.80,69.12,98.70,69.11,98.67,69.10,98.85,69.10,98.90,69.12,98.85,69.14,98.83,69.15,98.83,69.15,98.85,69.16,98.85,69.19,98.58,69.25,98.33,69.29,98.08,69.28,98.20,69.24,98.47,69.24,98.75,69.20,98.62,69.17,98.35,69.12,98.10,69.11,98.10,69.11,98.22,69.14,98.38,69.17,98.53,69.24,98.58,69.28,98.67,69.31,98.78,69.30,98.83,69.25,98.80,69.19,98.88,69.14,98.92,69.16,98.83,69.19,98.67,69.21,98.53,69.22,98.50,69.24,98.50,69.24,98.47,69.24,98.47,69.25,98.47,69.26,98.38,69.39,98.25,69.49,98.20,69.42,98.33,69.26,98.53,69.17,98.67,69.22,98.75
RZ_802972_7290,0,425760,50,0,0,69.29,98.78,69.26,98.70,69.25,98.53,69.31,98.35,69.38,98.28,69.44,98.45,69.44,98.67,69.44,98.92,69.45,98.92,69.46,98.78,69.46,98.62,69.42,98.47,69.39,98.40,69.35,98.53,69.33,98.75,69.34,98.95,69.42,98.75,69.51,98.55,69.58,98.35,69.59,98.33,69.60,98.40,69.61,98.58,69.62,98.78,69.62,98.62,69.61,98.38,69.59,98.08,69.54,98.03,69.55,97.90,69.60,97.85,69.65,98.00,69.65,98.25,69.64,98.47,69.65,98.50,69.66,98.50,69.67,98.58,69.59,98.67,69.54,98.62,69.50,98.28,69.56,97.90,69.60,97.83,69.64,97.97,69.70,98.15,69.75,98.20,69.83,98.25,69.84,98.22,69.79,98.25,69.72,98.25,69.66,98.28,69.66,98.35,69.62,98.40
RZ_802972_7291,0,425760,50,0,0,69.58,98.38,69.54,98.30,69.54,98.17,69.60,98.25,69.72,98.28,69.83,98.28,69.89,98.12,69.78,97.88,69.66,97.67,69.65,97.53,69.75,97.55,69.80,97.65,69.72,97.72,69.64,97.78,69.60,97.80,69.64,97.80,69.71,97.83,69.83,97.80,69.86,97.78,69.81,97.80,69.72,97.88,69.71,97.95,69.80,98.00,69.90,98.03,69.90,98.20,69.92,98.35,69.95,98.28,69.88,98.08,69.79,97.90,69.69,97.95,69.66,98.00,69.67,98.00,69.69,98.03,69.71,97.97,69.74,97.88,69.85,97.80,69.96,97.83,70.03,97.90,69.99,97.97,70.00,98.05,70.01,98.12,70.04,97.97,70.04,97.78,70.03,97.60,69.99,97.70,69.96,97.70,69.94,97.70,69.96,97.55,69.97,97.47,70.00,97.38
RZ_802972_7292,0,425760,702,0,0,69.95,97.28,69.89,97.22,69.85,97.20,69.86,97.28,69.89,97.28,69.90,97.22,69.96,97.20,70.01,97.30,70.01,97.40,69.95,97.45,69.91,97.38,69.96,97.33,70.01,97.22,70.05,97.22,70.01,97.42,69.97,97.65,69.91,97.88,69.90,97.78,69.97,97.62,70.08,97.47,70.19,97.42,70.22,97.40,70.21,97.40,70.21,97.40,70.22,97.40,70.22,97.40,70.24,97.38,70.22,97.38,70.24,97.38,70.24,97.35,70.26,97.30,70.30,97.22,70.25,97.17,70.17,97.10,70.17,97.00,70.24,97.20,70.31,97.47,70.33,97.75,70.35,97.65,70.35,97.47,70.33,97.30,70.30,97.22,70.29,97.17,70.35,97.12,70.42,97.15,70.47,97.38,70.45,97.60,70.42,97.88,70.42,97.92,70.41,97.55,70.39,97.15,70.35,97.03,70.39,97.30,70.44,97.58,70.51,97.55,70.47,97.42,70.44,97.30,70.42,97.15,70.44,97.17,70.46,97.20,70.47,97.17,70.54,97.12,70.51,97.25,70.51,97.45,70.50,97.75,70.56,97.85,70.59,97.95,70.61,97.95,70.62,97.92,70.65,97.97,70.66,98.03,70.69,98.05,70.70,98.03,70.72,97.92,70.74,97.78,70.76,97.72,70.76,97.75,70.78,97.80,70.76,97.70,70.76,97.53,70.78,97.38,70.81,97.17,70.86,96.97,70.90,96.78,70.92,96.72,70.99,96.80,71.03,97.00,71.09,97.17,71.10,97.38,71.16,97.42,71.20,97.50,71.24,97.50,71.24,97.35,71.20,97.17,71.16,97.00,71.12,97.05,71.11,97.10,71.09,97.15,71.15,97.30,71.22,97.47,71.22,97.70,71.15,97.78,71.09,97.55,71.08,97.25,71.06,97.08,71.03,97.20,70.99,97.30,70.97,97.28,71.04,97.22,71.10,97.25,71.16,97.30,71.16,97.38,71.16,97.42,71.24,97.38,71.31,97.25,71.34,97.22,71.29,97.22,71.22,97.33,71.20,97.33,71.19,97.45,71.19,97.58,71.20,97.70,71.28,97.67,71.34,97.60,71.31,97.62,71.20,97.70,71.10,97.58,71.10,97.35,71.17,97.25,71.28,97.38,71.36,97.72,71.44,97.92,71.47,98.12,71.45,97.85,71.47,97.60,71.50,97.33,71.59,97.35,71.62,97.38,71.70,97.40,71.71,97.42,71.62,97.42,71.53,97.45,71.50,97.45,71.58,97.33,71.64,97.20,71.61,97.12,71.59,97.25,71.59,97.38,71.60,97.47,71.61,97.55,71.64,97.65,71.65,97.75,71.65,97.83,71.66,97.85,71.67,97.72,71.59,97.60,71.49,97.45,71.44,97.47,71.51,97.47,71.60,97.35,71.62,97.25,71.62,97.12,71.61,97.15,71.56,97.30,71.51,97.53,71.49,97.75,71.50,97.85,71.53,97.83,71.55,97.80,71.56,97.88,71.55,98.00,71.55,98.08,71.53,97.95,71.50,97.85,71.51,97.80,71.53,97.80,71.54,97.78,71.55,97.78,71.66,97.78,71.79,97.80,71.89,98.08,72.08,98.33,72.42,98.67,72.79,98.67,73.25,98.67,73.60,98.55,74.14,98.42,74.64,98.38,75.36,98.35,76.00,98.17,76.74,97.92,77.20,97.70,78.05,97.55,78.66,97.15,79.42,96.75,79.70,96.00,79.94,95.55,80.38,95.03,80.85,94.80,81.30,94.45,81.45,94.12,81.55,93.92,81.75,93.75,81.90,93.62,82.09,93.47,82.11,93.40,82.11,93.42,82.08,93.45,82.06,93.47,82.09,93.45,82.10,93.30,82.09,93.20,82.08,93.10,82.09,93.17,82.11,93.35,82.14,93.50,82.17,93.30,82.19,93.03,82.21,92.72,82.24,92.70,82.25,92.70,82.25,92.83,82.24,92.95,82.14,92.92,82.05,92.83,82.03,92.72,82.10,92.72,82.15,92.88,82.14,93.00,82.11,93.12,82.04,93.12,81.92,92.88,81.80,92.60,81.78,92.35,81.83,92.40,81.88,92.55,81.91,92.67,81.94,92.80,81.95,92.95,81.94,93.10,81.91,93.22,81.90,93.30,81.89,93.45,81.94,93.58,81.99,93.58,81.99,93.53,81.94,93.47,81.89,93.20,81.90,92.88,81.91,92.58,81.88,92.58,81.81,92.58,81.72,92.58,81.67,92.50,81.65,92.42,81.65,92.45,81.65,92.50,81.64,92.53,81.62,92.45,81.61,92.30,81.61,92.20,81.65,92.25,81.69,92.42,81.74,92.58,81.76,92.62,81.76,92.70,81.64,92.78,81.51,92.95,81.39,93.08,81.39,93.30,81.40,93.40,81.42,93.28,81.46,93.05,81.50,92.80,81.50,92.92,81.49,93.03,81.41,93.12,81.34,93.08,81.25,93.00,81.24,92.88,81.25,92.78,81.26,92.72,81.28,92.70,81.28,92.70,81.26,92.70,81.25,92.70,81.24,92.67,81.24,92.67,81.24,92.53,81.24,92.40,81.22,92.50,81.20,92.75,81.17,93.00,81.19,93.08,81.20,93.10,81.21,93.08,81.19,93.03,81.17,92.95,81.21,92.92,81.28,92.92,81.33,93.00,81.24,93.08,81.16,93.12,81.12,93.10,81.16,93.12,81.20,93.15,81.12,93.22,81.10,93.25,81.08,93.25,81.11,93.28,81.15,93.30,81.17,93.28,81.19,93.22,81.22,93.12,81.28,93.15,81.33,93.20,81.24,93.17,81.11,93.10,80.97,93.00,80.95,93.00,81.03,93.05,81.11,93.15,81.21,93.28,81.24,93.30,81.25,93.33,81.26,93.22,81.28,93.15,81.29,93.17,81.30,93.30,81.21,93.42,81.11,93.33,81.05,93.22,81.06,93.35,81.04,93.53,81.00,93.67,80.97,93.62,80.97,93.70,80.96,93.80,80.95,93.78,80.96,93.62,80.96,93.40,80.95,93.33,81.01,93.42,81.06,93.62,81.11,93.78,81.08,93.72,81.08,93.67,81.08,93.62,81.08,93.55,81.06,93.50,81.05,93.45,81.03,93.53,81.03,93.62,81.03,93.72,81.01,93.75,80.99,93.67,80.97,93.53,80.97,93.35,81.00,93.25,81.03,93.20,81.04,93.17,81.04,93.20,81.04,93.40,81.03,93.62,81.01,93.83,81.06,93.58,81.11,93.28,81.09,93.03,81.01,93.08,80.95,93.10,81.00,93.22,81.04,93.33,81.01,93.42,80.99,93.53,80.91,93.62,80.90,93.65,80.86,93.53,80.84,93.33,80.84,93.17,80.88,93.10,80.92,93.08,80.94,93.08,80.92,93.15,80.92,93.25,80.92,93.35,80.94,93.42,80.97,93.47,81.08,93.38,81.15,93.25,81.14,92.92,81.08,92.72,81.04,92.60,81.12,92.72,81.20,92.80,81.24,92.83,81.22,92.80,81.20,92.83,81.16,92.90,81.08,92.97,80.97,93.00,80.89,92.97,80.88,92.80,80.86,92.65,80.88,92.45,80.92,92.38,80.96,92.33,80.92,92.33,80.88,92.33,80.83,92.20,80.83,92.05,80.84,91.90,80.84,91.85,80.86,91.80,80.96,91.75,81.04,91.88,81.10,92.10,81.04,92.33,81.00,92.38,80.96,92.33,80.97,92.30,80.99,92.28,80.99,92.25,81.00,92.25,81.00,92.30,81.01,92.35,81.03,92.30,80.96,92.15,80.89,91.95,80.80,91.75,80.79,91.67,80.79,91.78,80.78,92.10,80.70,92.45,80.62,92.60,80.51,92.60,80.44,92.58,80.03,92.58,79.65,92.65,79.15,92.78,78.88,92.88,78.60,92.90,78.33,92.92,78.15,93.12,78.03,93.30,78.05,93.67,78.09,93.92,77.99,94.22,77.89,94.35,77.80,94.55,77.79,94.67,77.78,94.70,77.74,94.60,77.67,94.55,77.56,94.62,77.46,95.12,77.42,95.60,77.45,96.00,77.45,95.80,77.38,95.60,77.30,95.47,77.25,95.50,77.31,95.55,77.39,95.58,77.46,95.62,77.46,95.65,77.45,95.65,77.38,95.60,77.31,95.50,77.31,95.45,77.36,95.40,77.41,95.38,77.40,95.28,77.36,95.22,77.29,95.17,77.22,95.25,77.19,95.30,77.19,95.38,77.28,95.38,77.38,95.42,77.49,95.45,77.50,95.47,77.50,95.55,77.49,95.58,77.49,95.62,77.47,95.58,77.46,95.55,77.45,95.55,77.47,95.58,77.49,95.47,77.51,95.35,77.51,95.40,77.53,95.55,77.54,95.60,77.46,95.50,77.36,95.53,77.26,95.58,77.26,95.58,77.25,95.47,77.24,95.62,77.24,95.97,77.26,96.33,77.34,96.35,77.41,96.28,77.49,96.20,77.49,96.03,77.44,95.78,77.40,95.72,77.40,95.90,77.36,96.08,77.31,96.05,77.24,95.75,77.21,95.50,77.17,95.45,77.17,95.62,77.19,95.67,77.19,95.53,77.17,95.53,77.16,95.67,77.15,95.83,77.16,95.83,77.24,95.78,77.31,95.70,77.35,95.85,77.33,96.05,77.29,96.28,77.28,96.33,77.26,96.28,77.25,96.08,77.24,95.90,77.29,95.80,77.35,95.83,77.33,95.85,77.24,95.88,77.11,96.00,77.06,96.08,77.04,96.12,77.08,96.15,77.21,96.17,77.33,96.25,77.35,96.15,77.26,96.05,77.19,95.90,77.14,95.92,77.08,96.00,77.14,95.85,77.24,95.60,77.35,95.33,77.35,95.30,77.31,95.65,77.28,96.08,77.22,96.50,77.21,96.55,77.20,96.55,77.17,96.67,77.12,96.80,77.10,96.80,77.09,96.58,77.21,96.35,77.33,96.22,77.41,96.08,77.45,95.83,77.47,95.58,77.51,95.65,77.54,95.83,77.56,96.00,77.51,96.00,77.44,95.97,77.42,95.92,77.45,95.88,77.49,95.83,77.47,95.78,77.49,95.78,77.47,95.80,77.45,95.88,77.40,95.83,77.38,95.78,77.33,95.97,77.31,96.20,77.38,96.40,77.45,96.38,77.54,96.33,77.53,96.35,77.51,96.35,77.49,96.38,77.53,96.22,77.56,96.10,77.58,95.95,77.51,95.90,77.47,95.85,77.39,95.80,77.35,95.70,77.30,95.60,77.31,95.47,77.35,95.47,77.40,95.70,77.44,95.92,77.42,96.12,77.40,96.08,77.38,96.03,77.42,96.00,77.50,95.97,77.58,95.90,77.58,95.83,77.54,95.88,77.51,95.88,77.51,95.90,77.53,95.85,77.51,95.85,77.49,95.80,77.47,95.67,77.47,95.58,77.49,95.38,77.54,95.22,77.56,95.12,77.54,95.22,77.49,95.30,77.45,95.35,77.49,95.35,77.51,95.40,77.53,95.45,77.62,95.50,77.72,95.38,77.86,95.28,77.90,95.20,77.81,95.28,77.61,95.35,77.41,95.35,77.35,95.33,77.39,95.35,77.42,95.40,77.44,95.45,77.44,95.55,77.44,95.85,77.42,96.15,77.45,96.40,77.49,96.45,77.55,96.05,77.56,95.62,77.56,95.65,77.56,96.10,77.55,96.55,77.56,96.55,77.51,96.58,77.45,96.70,77.40,96.80,77.40,96.65,77.40,96.40,77.41,96.15,77.44,96.15,77.46,96.15,77.47,96.33,77.46,96.50,77.44,96.70,77.42,96.72,77.44,96.67,77.45,96.58,77.45,96.45,77.47,96.47,77.46,96.53,77.45,96.58,77.41,96.50,77.38,96.42,77.35,96.38,77.34,96.20,77.34,96.00,77.35,95.83,77.41,95.78,77.49,95.75,77.61,95.90,77.65,96.08,77.67,96.25,77.67,96.25,77.58,96.28,77.47,96.28,77.42,96.25,77.46,96.25,77.50,96.25,77.50,96.15,77.49,96.03,77.49,95.90,77.49,95.90,77.50,95.92,77.53,95.95,77.55,96.00,77.62,96.03,77.69,96.00,77.61,96.00,77.49,95.92,77.33,95.90,77.29,95.85,77.31,96.08,77.35,96.30,77.39,96.40,77.38,96.28,77.47,96.15,77.55,96.15,77.62,96.12,77.69,96.08,77.78,95.95,77.78,95.70,77.67,95.53,77.56,95.42
RZ_802972_7293,0,425760,50,0,0,77.55,95.42,77.54,95.40,77.49,95.40,77.44,95.78,77.39,96.15,77.40,96.42,77.42,96.30,77.45,96.22,77.46,96.25,77.46,96.12,77.58,95.92,77.70,95.75,77.80,95.88,77.79,96.00,77.80,96.12,77.83,96.12,77.83,96.12,77.76,96.30,77.71,96.50,77.76,96.47,77.83,96.28,77.91,96.10,77.94,96.10,77.95,96.12,77.92,96.15,77.89,96.22,77.86,96.17,77.83,96.08,77.78,95.92,77.75,95.83,77.78,95.70,77.81,95.70,77.85,95.80,77.89,96.00,77.86,96.10,77.84,96.15,77.84,96.08,77.91,96.03,78.03,95.97,78.10,95.97,78.05,96.00,77.96,96.05,77.84,96.10,77.81,96.10,77.79,96.10,77.79,96.10,77.75,96.08,77.70,96.05,77.81,96.10,77.94,96.20
RZ_802972_7294,0,425760,50,0,0,78.09,96.30,78.10,96.33,78.04,96.30,77.96,96.22,77.89,96.12,77.91,96.05,77.94,95.92,77.96,95.90,77.99,95.88,78.00,96.00,78.04,96.12,78.05,96.12,78.08,96.08,78.09,96.10,78.11,96.20,78.06,96.12,78.01,95.92,78.05,95.80,78.15,95.83,78.21,95.88,78.19,95.90,78.08,95.95,77.97,96.03,77.89,96.05,77.88,96.10,77.96,96.10,78.11,96.10,78.28,95.92,78.28,95.75,78.20,95.75,78.11,95.95,78.10,96.12,78.14,96.12,78.17,96.10,78.19,96.12,78.12,96.20,78.08,96.15,78.08,96.03,78.10,95.90,78.11,96.20,78.10,96.53,78.12,96.53,78.15,96.20,78.16,95.85,78.12,95.80,78.11,96.08,78.12,96.38,78.16,96.53,78.19,96.40,78.21,96.35
RZ_802972_7295,0,425760,451,0,2,78.21,96.42,78.22,96.53,78.25,96.53,78.26,96.50,78.28,96.47,78.28,96.42,78.28,96.30,78.29,95.97,78.30,95.70,78.33,95.50,78.35,95.53,78.36,95.55,78.36,96.03,78.36,96.45,78.36,96.80,78.36,96.62,78.36,96.40,78.38,96.30,78.38,96.22,78.38,96.12,78.38,96.00,78.40,95.92,78.41,95.95,78.40,96.08,78.36,96.20,78.31,96.35,78.26,96.45,78.22,96.60,78.24,96.62,78.29,96.65,78.34,96.65,78.34,96.67,78.34,96.60,78.38,96.53,78.42,96.50,78.47,96.58,78.51,96.58,78.54,96.50,78.59,96.40,78.64,96.35,78.67,96.33,78.66,95.90,78.65,95.47,78.64,95.38,78.64,95.70,78.62,96.08,78.65,96.05,78.66,96.03,78.64,95.92,78.60,95.88,78.58,95.83,78.60,95.62,78.62,95.53,78.62,95.50,78.61,95.62,78.59,95.78,78.62,95.83,78.69,95.90,78.72,95.92,78.69,95.92,78.65,96.12,78.65,96.30,78.66,96.40,78.67,96.30,78.62,96.30,78.58,96.38,78.56,96.10,78.60,95.72,78.64,95.45,78.64,95.50,78.64,95.53,78.64,95.65,78.65,95.85,78.64,96.05,78.62,96.03,78.74,95.95,78.85,95.90,78.97,95.88,79.00,95.88,78.88,95.92,78.72,96.00,78.74,95.97,78.89,95.90,79.03,95.83,78.99,95.88,78.91,95.95,78.86,95.95,78.85,95.85,78.95,95.75,79.04,95.65,79.06,95.60,79.01,95.53,78.96,95.55,78.97,95.58,79.00,95.62,79.05,95.72,79.09,95.80,79.05,95.85,78.99,95.92,79.01,95.92,79.09,95.92,79.12,95.88,79.11,95.78,79.09,95.72,79.08,95.80,79.05,95.97,78.97,96.10,78.92,96.05,78.89,96.00,78.90,95.78,78.91,95.58,78.94,95.40,78.96,95.50,79.01,95.60,79.06,95.72,79.09,95.80,79.08,95.88,79.03,95.88,79.03,95.83,79.05,95.78,79.09,95.70,79.12,95.67,79.16,95.65,79.20,95.42,79.22,95.20,79.21,95.10,79.19,95.22,79.16,95.38,79.17,95.40,79.19,95.38,79.19,95.33,79.16,95.22,79.09,95.20,79.03,95.10,78.96,95.03,78.96,95.00,78.95,95.12,78.91,95.30,78.90,95.38,78.90,95.42,78.95,95.40,79.00,95.45,79.05,95.50,79.08,95.67,79.01,95.80,78.94,95.67,78.86,95.47,78.89,95.28,79.01,95.12,79.12,94.97,79.20,94.88,79.19,94.92,79.17,94.97,79.16,95.20,79.16,95.45,79.19,95.65,79.22,95.62,79.24,95.60,79.29,95.55,79.34,95.53,79.38,95.55,79.34,95.65,79.28,95.78,79.19,95.83,79.12,95.65,79.04,95.45,78.99,95.25,78.92,95.42,79.00,95.60,79.09,95.65,79.16,95.50,79.19,95.28,79.20,95.17,79.24,95.10,79.25,95.15,79.20,95.20,79.15,95.10,79.09,95.00,79.09,95.03,79.09,95.15,79.08,95.30,79.08,95.35,79.25,95.40,79.42,95.38,79.75,95.67,80.21,95.95,80.94,95.85,81.58,95.42,82.34,94.97,83.26,94.90,84.21,94.22,84.97,93.55,85.85,92.90,86.95,92.30,88.04,91.70,89.14,90.60,90.31,89.97,91.58,88.67,92.54,87.30,93.54,85.67,94.61,84.72,95.55,83.35,96.42,82.22,97.26,81.10,98.21,80.60,99.10,79.58,99.66,78.50,100.59,77.70,101.30,77.10,102.20,76.10,102.67,75.00,103.35,74.03,103.96,72.95,104.74,71.90,105.45,70.70,106.08,69.90,106.58,69.00,106.90,68.30,107.34,67.38,107.56,66.62,107.80,65.80,108.01,65.12,108.34,64.35,108.64,63.75,108.76,63.40,108.91,62.45,109.14,61.52,109.35,60.33,109.42,59.85,109.42,59.20,109.55,58.88,109.65,57.98,109.74,57.25,109.64,56.50,109.55,56.42,109.39,56.38,109.31,56.42,109.25,56.48,109.17,56.27,109.09,56.00,108.99,55.75,108.99,55.65,108.96,55.62,108.94,55.52,108.92,55.55,108.91,55.58,108.90,55.75,108.88,55.83,108.92,56.10,109.00,56.23,109.05,56.35,109.04,56.27,109.03,56.05,108.91,55.85,108.79,55.92,108.79,56.20,108.91,56.45,108.92,56.52,108.83,56.73,108.81,57.08,108.91,57.33,108.86,57.58,108.69,57.65,108.53,57.77,108.50,57.83,108.46,57.83,108.39,57.75,108.28,57.65,108.20,58.02,108.15,58.45,108.19,59.12,108.21,59.40,108.24,59.70,108.17,59.75,108.12,59.67,108.09,59.62,108.11,60.00,108.12,60.45,108.12,60.73,108.12,60.55,108.15,60.65,108.16,60.95,108.21,61.30,108.25,61.35,108.29,61.33,108.28,61.23,108.26,61.58,108.24,62.00,108.22,62.08,108.25,61.73,108.30,61.62,108.28,61.95,108.20,62.33,108.17,62.45,108.22,62.58,108.28,62.67,108.30,62.62,108.34,62.48,108.41,62.33,108.44,62.42,108.41,62.55,108.34,62.65,108.30,62.70,108.31,62.77,108.36,62.77,108.39,62.73,108.41,62.60,108.46,62.55,108.51,62.62,108.50,62.73,108.46,62.83,108.44,62.88,108.47,63.05,108.47,63.23,108.42,63.25,108.38,63.15,108.28,63.17,108.19,63.30,108.11,63.42,108.09,63.60,108.06,63.77,108.04,63.98,108.05,63.98,108.10,64.00,108.15,63.85,108.17,63.73,108.22,63.58,108.29,63.60,108.33,63.62,108.30,63.62,108.29,63.55,108.28,63.48,108.21,63.45,108.14,63.60,108.09,64.00,108.14,64.38,108.20,64.62,108.24,64.65,108.20,64.65,108.16,64.62,108.15,64.60,108.19,64.55,108.21,64.53,108.20,64.47,108.17,64.45,108.16,64.30,108.14,64.15,108.10,64.03,108.06,64.12,108.12,64.22,108.19,64.33,108.21,64.33,108.15,64.45,108.11,64.67,108.06,64.90,108.03,64.95,107.99,64.88,107.99,64.80,107.99,64.65,107.99,64.42,108.01,64.17,108.03,64.28,108.04,64.42,108.04,64.53,108.04,64.47,108.05,64.22,108.10,64.00,108.12,63.77,108.11,63.73,108.06,63.85,108.05,64.00,108.04,64.10,108.05,64.05,108.05,64.00,108.03,63.98,108.00,63.90,107.96,63.85,107.99,63.85,108.03,63.95,108.09,64.00,108.14,64.00,108.17,63.98,108.19,64.15,108.19,64.35,108.15,64.55,108.08,64.50,108.00,64.35,108.06,64.17,108.16,64.08,108.22,64.05,108.20,64.08,108.17,63.77,108.21,63.55,108.20,63.30,108.20,63.35,108.16,63.65,108.16,63.92,108.17,64.28,108.19,64.33,108.14,64.12,108.08,63.85,108.08,63.65,108.14,63.75,108.19,63.85,108.17,63.88,108.15,63.80,108.12,63.75,108.11,63.70,108.21,63.75,108.31,63.77,108.42,63.83,108.44,63.88,108.42,63.95,108.40,63.98,108.26,64.00,108.12,64.03,108.01,63.80,108.03,63.58,108.04,63.35,108.05,63.35,108.05,63.35,108.06,63.38,108.15,63.40,108.25,63.45,108.34,63.50,108.34,63.52,108.34,63.62,108.35,63.80,108.38,63.92,108.39,63.83,108.35,63.67,108.29,63.50,108.20,63.50,108.16,63.55,108.12,63.62,108.12,63.67,108.11,63.65,108.09,63.62,108.03,63.62,107.96,63.65,107.95,63.67,108.01,63.73,108.12,63.80,108.16,63.80,108.16,63.65,108.19,63.50,108.24,63.55,108.31,63.70,108.30,63.83,108.30,63.85,108.30,63.88
RZ_802972_7296,0,425760,50,0,2,108.33,63.88,108.35,63.80,108.34,63.67,108.34,63.58,108.33,63.42,108.33,63.38,108.35,63.30,108.38,63.33,108.39,63.30,108.33,63.30,108.29,63.45,108.25,63.62,108.28,63.80,108.28,63.85,108.30,63.90,108.34,63.95,108.36,63.75,108.36,63.52,108.35,63.50,108.35,63.62,108.36,63.67,108.33,63.45,108.29,63.33,108.31,63.20,108.38,63.15,108.44,63.20,108.46,63.33,108.47,63.62,108.53,63.85,108.54,64.00,108.55,63.98,108.55,64.00,108.55,64.03,108.55,63.90,108.55,63.62,108.56,63.38,108.51,63.17,108.46,63.10,108.44,63.02,108.46,63.10,108.51,63.25,108.53,63.40,108.54,63.42,108.51,63.33,108.41,63.27,108.33,63.25,108.22,63.33,108.01,63.38,107.79,63.38,107.55,63.30
RZ_802972_7297,0,425760,250,0,2,107.29,63.27,106.66,63.50,106.06,64.00,105.46,64.50,104.91,64.80,104.36,64.88,103.67,65.05,103.00,65.22,102.00,65.70,101.03,66.17,100.04,66.62,98.89,66.90,97.83,67.42,96.67,68.10,95.76,68.65,94.60,68.90,93.76,69.72,92.79,70.62,92.04,71.30,91.36,71.20,90.91,71.25,90.51,71.62,90.11,72.22,89.85,72.65,89.61,72.92,89.34,73.12,89.11,73.25,88.89,73.33,88.74,73.33,88.42,73.38,88.29,73.40,88.15,73.42,88.15,73.67,88.15,73.92,88.14,74.15,88.12,74.25,88.12,74.33,88.14,74.42,88.14,74.20,88.14,74.03,88.20,73.80,88.25,73.80,88.26,73.78,88.24,73.92,88.20,74.08,88.22,74.22,88.24,74.25,88.25,74.30,88.29,74.20,88.31,74.05,88.31,73.90,88.28,73.83,88.25,73.62,88.26,73.47,88.29,73.38,88.31,73.45,88.34,73.55,88.35,73.58,88.41,73.58,88.44,73.45,88.46,73.35,88.49,73.35,88.55,73.42,88.61,73.53,88.64,73.53,88.69,73.47,88.76,73.45,88.80,73.28,88.80,73.12,88.81,72.97,88.81,72.95,88.84,72.90,88.90,72.88,88.92,73.10,88.92,73.35,88.90,73.62,88.91,73.58,88.91,73.53,88.91,73.53,88.91,73.60,88.92,73.65,88.96,73.65,89.01,73.45,89.06,73.22,89.10,73.03,89.11,73.08,89.10,73.12,89.09,73.33,89.08,73.53,89.12,73.65,89.19,73.62,89.26,73.40,89.30,73.20,89.35,73.03,89.39,73.03,89.36,73.03,89.34,72.90,89.28,72.80,89.24,72.65,89.20,72.62,89.20,72.62,89.22,72.65,89.21,72.75,89.19,72.85,89.17,72.95,89.22,72.92,89.26,72.90,89.29,72.90,89.28,72.95,89.28,72.95,89.22,73.03,89.19,73.08,89.15,73.15,89.17,73.15,89.19,73.17,89.20,73.05,89.20,72.90,89.35,72.92,89.51,73.10,89.56,73.28,89.47,73.25,89.38,73.20,89.35,73.35,89.33,73.58,89.34,73.72,89.38,73.62,89.31,73.62,89.21,73.67,89.20,73.80,89.29,73.83,89.38,73.88,89.36,73.97,89.34,74.05,89.26,73.95,89.21,73.75,89.26,73.40,89.38,73.22,89.49,73.15,89.46,73.25,89.35,73.40,89.25,73.35,89.15,73.28,89.14,73.20,89.16,73.25,89.19,73.25,89.24,73.38,89.24,73.50,89.25,73.53,89.26,73.28,89.26,73.03,89.24,72.90,89.21,73.00,89.21,73.12,89.21,73.25,89.20,73.25,89.19,73.10,89.19,72.97,89.17,72.83,89.20,72.97,89.20,73.15,89.21,73.33,89.20,73.38,89.14,73.55,89.10,73.70,89.06,73.67,89.08,73.50,89.09,73.20,89.10,73.05,89.11,72.92,89.11,73.08,89.06,73.25,89.03,73.28,89.03,73.12,89.11,73.00,89.19,73.00,89.22,73.00,89.21,73.03,89.20,72.97,89.22,72.88,89.24,72.78,89.25,72.75,89.22,72.78,89.21,72.80,89.22,72.80,89.22,72.78,89.22,72.80,89.24,72.95,89.26,72.97,89.25,72.97,89.22,73.05,89.19,73.22,89.19,73.33,89.21,73.28,89.25,73.22,89.31,73.25,89.35,73.30,89.35,73.35,89.31,73.33,89.28,73.17,89.26,73.08,89.28,73.05,89.26,73.08,89.26,73.10,89.21,73.08,89.16,73.08,89.22,73.10,89.35,73.05,89.47,73.03,89.44,73.05,89.39,73.08,89.33,73.10,89.35,73.15,89.34,73.25,89.33,73.35,89.31,73.40,89.30,73.42,89.33,73.42,89.35,73.42,89.34,73.40,89.30,73.42,89.28,73.47,89.26,73.50,89.29,73.45,89.30,73.42,89.31,73.40,89.31,73.28,89.22,73.15,89.14,73.00,89.17,73.00,89.30,73.17,89.41,73.38,89.39,73.47,89.38,73.40,89.39,73.30,89.42,73.30,89.45,73.30,89.49,73.33,89.50,73.17,89.51,73.12,89.47,73.08,89.41,73.20,89.35,73.35,89.34,73.47,89.35,73.55,89.29,73.50,89.22,73.22,89.15,72.97,89.16,72.72,89.19,72.72,89.21,72.72
RZ_802972_7298,0,425760,50,0,2,89.22,72.72,89.19,72.75,89.14,72.75,89.10,72.75,89.15,72.90,89.20,73.05,89.26,73.22,89.17,73.22,89.09,73.25,89.05,73.00,89.11,72.75,89.16,72.47,89.16,72.42,89.12,72.42,89.09,72.50,89.08,72.75,89.08,72.95,89.08,73.12,89.01,73.12,88.94,73.12,88.84,72.97,88.80,72.90,88.79,72.85,88.81,73.00,88.88,73.08,88.92,73.08,88.99,73.08,89.03,73.10,89.05,73.10,89.06,73.05,89.03,73.20,89.00,73.35,88.97,73.50,88.97,73.45,88.96,73.40,88.95,73.38,88.95,73.45,88.95,73.53,89.00,73.47,89.06,73.30,89.10,73.12,89.05,73.05,89.03,73.05,89.01,73.05,89.03,73.05,89.01,73.05,89.00,73.03,89.03,73.00,89.06,72.88,89.15,72.72
RZ_802972_7299,0,425760,150,0,2,89.19,72.60,89.19,72.58,89.16,72.67,89.16,72.88,89.11,73.22,89.01,73.47,88.91,73.70,88.84,73.85,88.80,73.97,88.79,73.75,88.83,73.45,88.86,73.12,88.86,73.10,88.85,73.08,88.84,73.33,88.83,73.55,88.81,73.78,88.81,73.83,88.83,73.88,88.84,73.80,88.85,73.67,88.86,73.55,88.86,73.53,88.89,73.50,88.90,73.50,88.89,73.50,88.84,73.60,88.79,73.70,88.76,73.80,88.78,73.83,88.84,73.83,88.90,73.83,88.92,73.83,88.92,73.85,88.91,73.75,88.96,73.62,89.00,73.53,89.04,73.55,89.03,73.55,88.95,73.60,88.86,73.65,88.79,73.55,88.84,73.38,88.88,73.20,88.90,73.22,88.90,73.30,88.90,73.33,88.86,73.33,88.81,73.33,88.72,73.38,88.71,73.40,88.69,73.42,88.70,73.38,88.70,73.22,88.64,73.10,88.58,73.03,88.50,73.05,88.53,73.08,88.58,73.08,88.66,72.97,88.71,72.90,88.71,72.83,88.62,72.72,88.55,72.60,88.51,72.50,88.55,72.50,88.61,72.58,88.67,72.85,88.71,73.12,88.66,73.20,88.62,73.12,88.58,73.03,88.60,73.08,88.67,73.10,88.76,72.92,88.74,72.75,88.62,72.58,88.50,72.58,88.49,72.55,88.49,72.50,88.47,72.53,88.45,72.55,88.47,72.42,88.56,72.22,88.66,71.92,88.74,71.83,88.78,71.72,88.76,71.72,88.78,71.88,88.79,72.03,88.76,72.20,88.67,72.08,88.66,71.97,88.78,72.05,88.90,72.25,88.94,72.47,88.94,72.45,88.89,72.42,88.84,72.38,88.80,72.38,88.85,72.35,88.89,72.28,88.92,72.17,88.92,72.08,88.95,72.05,88.97,72.03,88.97,72.03,88.97,72.20,89.01,72.38,89.05,72.65,89.10,72.72,89.12,72.62,89.16,72.45,89.19,72.58,89.17,72.88,89.12,73.00,89.10,72.83,89.09,72.62,89.08,72.62,89.06,72.40,89.05,72.17,89.11,72.28,89.17,72.60,89.14,72.95,88.95,73.03,88.76,73.08,88.69,73.08,88.74,73.08,88.84,72.95,88.91,72.83,88.95,72.65,88.92,72.60,88.89,72.53,88.88,72.55,88.86,72.65,88.85,72.75,88.84,72.78,88.84,72.72,88.84,72.65,88.84,72.53,88.78,72.42,88.70,72.42,88.66,72.47,88.70,72.55,88.74,72.67,88.74,72.83,88.84,72.67,88.95,72.38,88.95,72.38,88.83,72.65
RZ_802972_7300,0,425760,202,0,3,88.79,72.92,88.84,72.92,88.90,72.90,88.79,72.60,88.70,72.30,88.64,72.10,88.67,72.20,88.67,72.30,88.66,72.33,88.70,72.33,88.76,72.33,88.80,72.35,88.78,72.35,88.75,72.42,88.74,72.45,88.66,72.45,88.61,72.28,88.67,72.12,88.80,72.25,88.92,72.47,88.92,72.75,88.91,72.75,88.91,72.72,88.90,72.62,88.91,72.60,88.90,72.60,88.90,72.60,88.89,72.55,88.90,72.42,88.90,72.38,88.90,72.28,88.89,72.22,88.88,72.42,88.90,72.67,88.92,72.90,88.88,72.70,88.80,72.50,88.78,72.25,88.83,72.17,88.89,72.22,88.92,72.38,88.92,72.53,88.90,72.60,88.88,72.67,88.90,72.72,88.99,72.55,89.08,72.38,89.06,72.12,88.99,72.08,88.86,71.92,88.80,71.85,88.72,71.83,88.71,72.00,88.79,72.08,88.91,72.12,89.03,72.35,89.05,72.67,89.04,72.92,89.05,72.67,89.08,72.42,89.01,72.30,88.92,72.38,88.85,72.45,88.85,72.45,88.85,72.35,88.84,72.28,88.84,72.22,88.83,72.28,88.81,72.35,88.79,72.45,88.78,72.58,88.74,72.65,88.71,72.60,88.78,72.50,88.84,72.45,88.90,72.42,88.89,72.35,88.88,72.25,88.80,72.00,88.75,71.78,88.78,72.03,88.86,72.40,88.85,72.80,88.75,72.78,88.67,72.78,88.69,72.80,88.72,72.53,88.78,72.20,88.80,71.90,88.80,71.92,88.74,71.97,88.70,72.03,88.67,72.05,88.69,72.03,88.71,72.03,88.71,72.12,88.78,72.25,88.85,72.38,88.94,72.50,88.96,72.62,88.89,72.75,88.80,72.72,88.71,72.47,88.71,72.25,88.70,72.12,88.70,72.22,88.70,72.33,88.74,72.33,88.78,72.30,88.79,72.30,88.79,72.33,88.79,72.38,88.84,72.40,88.86,72.40,88.89,72.40,88.85,72.35,88.83,72.30,88.80,72.25,88.78,72.12,88.83,72.00,89.01,72.10,89.41,72.30,89.88,72.53,90.42,72.60,91.00,72.97,91.67,73.38,92.51,73.97,93.39,74.42,94.39,74.80,95.47,74.95,96.60,74.92,97.67,74.92,98.83,74.97,99.90,75.03,100.92,75.12,101.90,75.05,102.92,74.92,104.00,74.75,104.70,74.58,105.36,74.47,105.96,74.45,106.60,74.45,107.29,74.97,107.99,75.42,108.66,75.88,109.08,75.80,109.64,75.83,110.19,76.08,110.81,76.33,111.22,76.50,111.81,76.40,112.30,76.35,112.71,76.55,112.85,76.88,113.08,77.17,113.21,77.22,113.35,77.22,113.36,77.35,113.65,77.42,113.94,77.50,114.22,77.45,114.22,77.65,114.24,77.85,114.25,78.10,114.26,78.12,114.26,78.17,114.20,78.30,114.16,78.40,114.15,78.40,114.20,78.20,114.22,78.00,114.24,77.90,114.28,77.90,114.31,77.88,114.33,77.85,114.28,77.80,114.14,77.80,114.01,77.83,113.97,77.83,114.03,77.97,114.08,78.08,114.09,78.12,114.01,78.05,113.96,78.03,113.91,77.92,113.91,77.83,113.90,77.70,113.88,77.70,113.89,77.70,113.91,77.42,113.81,77.17,113.70,76.90,113.53,76.90,113.47,76.90,113.42,76.97,113.44,77.05,113.45,77.15,113.45,77.25,113.42,77.33,113.41,77.33,113.41,77.28,113.40,77.17
RZ_802972_7301,0,425760,50,0,3,113.35,77.08,113.33,77.05,113.33,77.08,113.25,77.12,113.14,77.15,113.06,77.17,113.04,77.22,113.01,77.25,112.96,77.28,112.97,77.28,112.99,77.20,112.96,77.00,112.94,76.83,112.89,76.75,112.85,76.80,112.83,76.75,112.79,76.65,112.78,76.60,112.79,76.78,112.85,76.85,112.96,76.88,113.03,76.85,113.06,77.12,113.06,77.40,113.09,77.62,113.11,77.65,113.10,77.67,113.09,77.72,113.04,77.67,113.01,77.65,113.00,77.62,113.01,77.45,113.19,77.20,113.35,76.97,113.50,76.95,113.46,76.90,113.44,76.85,113.40,76.80,113.36,76.83,113.31,77.15,113.30,77.47,113.30,77.78,113.29,77.75,113.26,77.72,113.24,77.72,113.35,77.67,113.49,77.67,113.61,77.70,113.55,77.72,113.49,77.70
RZ_802972_7302,0,425760,50,0,3,113.47,77.70,113.53,77.72,113.60,77.55,113.64,77.35,113.61,77.15,113.58,77.15,113.58,77.22,113.62,77.28,113.66,77.38,113.66,77.40,113.67,77.40,113.67,77.35,113.66,77.30,113.65,77.30,113.65,77.38,113.65,77.35,113.62,77.30,113.60,77.22,113.62,77.22,113.64,77.25,113.66,77.28,113.65,77.30,113.66,77.30,113.70,77.25,113.74,77.20,113.88,77.17,114.00,77.15,114.01,77.17,113.92,77.10,113.91,77.03,114.00,76.92,114.08,76.92,114.09,76.97,114.11,77.05,114.14,77.10,114.15,77.08,114.17,77.08,114.22,77.05,114.26,76.95,114.29,76.80,114.29,76.65,114.33,76.60,114.35,76.78,114.42,76.92,114.44,77.08,114.46,77.03,114.49,76.95,114.54,76.90,114.59,76.88,114.60,76.83
RZ_802972_7303,0,425760,50,0,3,114.61,76.75,114.64,76.83,114.67,76.92,114.70,77.05,114.72,77.12,114.72,77.20,114.69,77.25,114.65,77.25,114.64,77.28,114.65,77.28,114.65,77.08,114.62,76.95,114.62,76.88,114.64,76.97,114.66,76.65,114.66,76.25,114.78,75.80,114.89,75.75,115.00,75.80,115.00,75.88,114.97,76.03,114.96,76.12,114.95,76.20,114.95,76.17,114.96,76.10,114.99,76.30,115.06,76.53,115.11,76.67,115.08,76.62,114.99,76.58,114.91,76.60,114.91,76.65,114.91,76.75,114.92,76.60,114.97,76.33,115.04,76.10,115.16,76.12,115.25,76.17,115.31,76.20,115.24,76.22,115.15,76.28,115.09,76.42,115.15,76.55,115.20,76.58,115.22,76.50,115.24,76.42,115.26,76.42,115.28,76.42,115.30,76.62,115.26,76.85
RZ_802972_7304,0,425760,51,0,6,115.21,76.83,115.24,76.65,115.29,76.47,115.41,76.53,115.49,76.33,115.55,76.10,115.56,76.17,115.56,76.45,115.58,76.72,115.60,76.78,115.62,76.83,115.64,76.58,115.65,76.28,115.64,76.10,115.64,76.30,115.66,76.47,115.71,76.40,115.75,76.25,115.78,76.08,115.78,76.20,115.78,76.33,115.78,76.47,115.89,76.42,115.99,76.35,116.12,76.28,116.15,76.25,116.20,76.20,116.24,76.15,116.25,76.30,116.19,76.50,116.14,76.20,116.19,75.70,116.30,75.47,116.41,75.72,116.31,75.97,116.20,75.85,116.15,75.70,116.21,75.47,116.29,75.35,116.29,75.20,116.29,75.17,116.26,75.28,116.25,75.50,116.25,75.72,116.28,75.72,116.36,75.62,116.42,75.47,116.49,75.42,116.53,75.40,116.51,75.40,116.51,75.42
RZ_802972_7305,0,425760,51,0,6,116.46,75.45,116.49,75.47,116.53,75.53,116.56,75.60,116.60,75.70,116.65,75.70,116.66,75.62,116.67,75.50,116.70,75.47,116.72,75.55,116.75,75.62,116.76,75.80,116.86,75.92,116.95,76.00,116.95,75.78,116.86,75.60,116.85,75.53,116.95,75.62,117.04,75.78,117.04,75.92,117.05,76.17,117.08,76.35,117.11,76.50,117.12,76.50,117.14,76.33,117.09,76.15,117.05,75.95,117.06,75.95,117.15,75.88,117.19,75.80,117.15,75.72,117.22,75.62,117.35,75.55,117.45,75.50,117.35,75.45,117.25,75.40,117.19,75.28,117.24,75.12,117.25,75.00,117.25,75.30,117.20,75.67,117.16,76.00,117.12,75.95,117.19,75.90,117.31,76.03,117.45,76.15,117.51,76.30,117.53,76.30,117.54,75.92,117.59,75.53,117.59,75.20
RZ_802972_7306,0,425760,51,0,6,117.58,75.70,117.55,76.20,117.55,76.38,117.54,76.12,117.60,75.88,117.65,75.90,117.71,75.95,117.72,76.00,117.74,75.92,117.72,75.83,117.72,75.72,117.72,75.62,117.71,75.55,117.71,75.42,117.79,75.33,117.88,75.12,117.95,75.05,117.97,75.03,118.00,75.42,118.05,75.78,118.08,76.10,118.10,76.10,118.10,76.12,118.09,76.12,118.05,75.95,117.97,75.78,117.90,75.62,117.91,75.88,117.95,76.10,117.99,76.08,117.99,75.83,117.99,75.70,117.99,75.83,118.00,75.92,118.03,75.92,118.09,75.75,118.15,75.58,118.22,75.40,118.24,75.50,118.26,75.60,118.30,75.55,118.31,75.38,118.34,75.25,118.35,75.28,118.36,75.30,118.41,75.30,118.45,75.30,118.50,75.35,118.45,75.33,118.38,75.28,118.31,75.22
RZ_802972_7307,0,425760,51,0,6,118.26,75.28,118.22,75.33,118.22,75.38,118.25,75.40,118.28,75.42,118.34,75.47,118.41,75.50,118.54,75.47,118.59,75.35,118.55,75.22,118.44,75.15,118.31,75.12,118.30,75.08,118.33,75.00,118.39,75.00,118.42,75.03,118.42,75.05,118.50,75.08,118.59,75.15,118.64,75.15,118.60,75.15,118.50,75.10,118.45,75.12,118.39,75.00,118.34,74.95,118.30,74.90,118.06,74.97,117.70,74.92,117.26,74.50,116.80,73.80,116.40,72.88,115.74,72.22,115.24,71.80,114.74,71.28,114.36,70.78,113.89,69.97,113.54,69.53,113.25,69.10,112.99,68.62,112.71,68.00,112.44,67.42,112.11,66.88,111.79,66.25,111.34,65.65,111.05,65.25,110.72,64.90,110.49,64.22,110.22,63.75,109.85,63.35,109.64,63.12,109.41,62.90
RZ_802972_7308,0,425760,51,0,6,109.33,62.77,109.24,62.80,109.16,62.62,109.04,62.20,108.97,61.70,108.92,61.33,108.91,61.17,108.84,61.08,108.76,60.85,108.71,60.67,108.71,60.40,108.70,60.20,108.70,59.83,108.70,59.58,108.71,59.42,108.56,59.48,108.40,59.55,108.25,59.58,108.20,59.55,108.16,59.42,108.11,59.30,108.10,59.33,108.12,59.48,108.16,59.40,108.20,59.20,108.19,59.00,108.19,59.00,108.19,59.08,108.17,59.17,108.17,59.30,108.19,59.42,108.19,59.50,108.19,59.42,108.20,59.33,108.20,59.23,108.21,59.25,108.21,59.25,108.20,59.23,108.17,59.17,108.16,59.15,108.15,59.27,108.25,59.45,108.35,59.55,108.45,59.58,108.45,59.67,108.46,59.75,108.49,59.77,108.51,59.70,108.53,59.62,108.54,59.62,108.55,59.55
RZ_802972_7309,0,425760,50,0,6,108.58,59.48,108.49,59.40,108.39,59.50,108.30,59.60,108.33,59.65,108.40,59.65,108.45,59.67,108.49,59.75,108.49,59.80,108.47,59.77,108.46,59.90,108.51,59.98,108.55,60.05,108.56,59.95,108.55,59.92,108.58,59.90,108.62,59.95,108.62,60.00,108.59,60.10,108.56,60.12,108.58,60.12,108.55,60.05,108.50,60.20,108.51,60.40,108.56,60.50,108.59,60.40,108.59,60.33,108.60,60.33,108.62,60.40,108.65,60.48,108.65,60.50,108.65,60.45,108.65,60.40,108.65,60.25,108.65,60.10,108.64,60.05,108.64,60.20,108.64,60.38,108.65,60.30,108.64,60.15,108.64,60.08,108.64,60.15,108.66,60.23,108.67,60.33,108.70,60.50,108.71,60.67,108.64,60.73,108.55,60.70,108.47,60.70,108.49,60.73
RZ_802972_7310,0,425760,50,0,6,108.50,60.75,108.51,60.73,108.53,60.70,108.58,60.70,108.61,60.70,108.64,60.62,108.61,60.65,108.59,60.73,108.58,60.90,108.56,60.98,108.56,60.88,108.61,60.50,108.66,60.15,108.65,60.15,108.60,60.38,108.54,60.60,108.56,60.65,108.59,60.67,108.70,60.55,108.80,60.40,108.79,60.25,108.65,60.25,108.53,60.42,108.51,60.58,108.44,60.75,108.39,60.83,108.31,60.92,108.31,61.00,108.29,60.95,108.28,60.83,108.21,60.65,108.16,60.55,108.11,60.73,108.11,60.98,108.16,61.20,108.22,60.88,108.24,60.58,108.20,60.17,108.12,60.10,108.10,60.08,108.05,60.12,108.04,60.15,108.16,60.15,108.30,60.17,108.44,60.25,108.38,60.25,108.33,60.23,108.26,60.15,108.25,60.15,108.25,60.33
RZ_802972_7311,0,425760,50,0,6,108.25,60.48,108.26,60.62,108.22,60.70,108.17,60.75,108.14,60.98,108.21,61.12,108.28,61.23,108.30,61.12,108.25,61.05,108.19,61.02,108.16,60.95,108.20,60.77,108.24,60.60,108.33,60.50,108.40,60.40,108.46,60.30,108.36,60.25,108.25,60.25,108.14,60.42,108.12,60.55,108.12,60.67,108.14,60.65,108.15,60.52,108.15,60.42,108.19,60.45,108.22,60.58,108.31,60.73,108.35,60.75,108.44,60.77,108.47,60.75,108.39,60.65,108.28,60.52,108.16,60.50,108.17,60.55,108.10,60.62,108.05,60.60,108.00,60.55,108.03,60.50,108.03,60.50,108.08,60.50,108.12,60.48,108.16,60.65,108.14,60.75,108.12,60.77,108.17,60.67,108.24,60.62,108.35,60.62,108.39,60.67,108.41,60.75,108.41,60.85
RZ_802972_7312,0,425760,50,0,3,108.40,60.83,108.39,60.75,108.31,60.67,108.26,60.67,108.22,60.65,108.19,60.62,108.12,60.58,108.01,60.45,107.97,60.35,107.91,60.25,107.89,60.23,107.88,60.20,107.91,60.20,107.96,60.15,107.91,60.00,107.84,59.85,107.80,60.08,107.85,60.38,107.88,60.75,107.88,60.90,107.83,61.05,107.81,61.05,107.81,60.90,107.84,60.77,107.86,60.67,107.88,60.70,107.90,60.73,107.92,60.75,107.95,60.77,107.94,60.75,107.90,60.75,107.86,60.75,107.94,60.77,108.01,60.77,108.09,60.77,108.08,60.77,108.05,60.88,108.01,61.05,108.00,61.25,108.00,61.08,108.00,60.83,108.00,60.58,108.08,60.60,108.15,60.60,108.21,60.55,108.17,60.50,108.14,60.58,108.11,60.70,108.08,60.85,108.06,60.90
RZ_802972_7313,0,425760,51,0,3,108.05,60.95,108.06,61.00,108.06,60.98,108.06,60.83,108.08,60.52,108.09,60.30,108.10,60.23,108.11,60.33,108.09,60.45,108.03,60.48,107.97,60.48,107.95,60.45,107.95,60.30,107.95,60.17,107.94,60.05,108.04,60.10,108.15,60.15,108.25,60.17,108.22,60.25,108.17,60.35,108.19,60.45,108.19,60.17,108.10,59.90,107.99,59.65,107.88,59.67,107.88,59.73,107.85,59.80,107.83,59.95,107.81,60.05,107.84,60.15,107.85,60.25,107.84,60.40,107.84,60.42,107.84,60.38,107.85,60.33,107.83,60.30,107.80,60.17,107.76,60.05,107.83,60.12,107.86,60.33,107.90,60.25,107.90,60.00,107.91,59.77,107.96,59.83,108.00,59.88,108.01,59.92,108.01,60.05,108.00,60.20,107.99,60.27,107.94,60.17,107.90,60.05
RZ_802972_7314,0,425760,51,0,3,107.88,59.90,107.89,59.90,107.91,59.90,107.94,59.95,107.97,60.00,108.00,60.05,108.03,60.25,108.06,60.45,108.08,60.67,108.08,60.67,108.09,60.73,108.09,60.73,108.04,60.67,107.95,60.60,107.86,60.45,107.81,60.35,107.74,60.27,107.69,60.35,107.64,60.42,107.65,60.35,107.65,60.25,107.66,60.08,107.64,60.00,107.60,60.02,107.58,60.12,107.58,60.23,107.59,60.33,107.62,60.45,107.67,60.55,107.72,60.60,107.74,60.67,107.74,60.73,107.74,60.75,107.71,60.67,107.66,60.52,107.61,60.42,107.60,60.27,107.65,60.12,107.71,59.98,107.76,59.90,107.72,59.90,107.70,59.83,107.71,59.75,107.74,59.90,107.74,60.08,107.70,60.20,107.65,60.12,107.64,60.10,107.67,60.05,107.75,59.95,107.83,59.83
RZ_802972_7315,0,425760,50,0,3,107.85,59.75,107.81,59.75,107.74,59.75,107.67,59.80,107.64,59.88,107.65,59.95,107.67,59.95,107.69,59.88,107.69,59.83,107.67,59.95,107.70,60.12,107.72,60.23,107.74,60.15,107.69,60.10,107.60,60.08,107.55,60.02,107.50,59.95,107.49,59.90,107.46,59.88,107.46,59.85,107.44,59.90,107.40,60.02,107.34,60.12,107.30,60.17,107.30,60.20,107.36,59.95,107.44,59.67,107.49,59.38,107.50,59.35,107.50,59.40,107.49,59.45,107.49,59.58,107.47,59.65,107.46,59.77,107.47,59.83,107.54,59.83,107.60,59.80,107.64,59.80,107.66,59.85,107.67,59.90,107.66,59.95,107.65,59.95,107.65,59.95,107.67,59.90,107.71,59.83,107.71,59.75,107.66,59.73,107.61,59.65,107.56,59.52,107.53,59.42
RZ_802972_7316,0,425760,51,0,3,107.51,59.27,107.53,59.17,107.53,59.00,107.54,58.92,107.54,59.02,107.46,59.17,107.40,59.38,107.33,59.42,107.31,59.55,107.30,59.65,107.29,59.60,107.28,59.42,107.30,59.20,107.34,59.15,107.36,59.15,107.33,59.17,107.29,59.20,107.25,59.23,107.25,59.33,107.26,59.40,107.28,59.38,107.29,59.17,107.29,58.90,107.30,58.75,107.26,58.70,107.22,58.75,107.25,58.92,107.33,59.10,107.41,59.08,107.41,58.92,107.45,58.83,107.51,58.70,107.58,58.58,107.59,58.80,107.58,59.20,107.61,59.50,107.65,59.42,107.66,59.45,107.64,59.58,107.60,59.67,107.59,59.60,107.58,59.48,107.50,59.40,107.45,59.35,107.39,59.45,107.40,59.52,107.44,59.67,107.46,59.73,107.45,59.30,107.42,58.83,107.44,58.33
RZ_802972_7317,0,425760,49,0,3,107.46,58.33,107.49,58.45,107.49,58.58,107.49,58.67,107.49,58.62,107.49,58.58,107.46,58.67,107.44,58.85,107.44,59.00,107.45,58.83,107.47,58.62,107.44,58.48,107.39,58.50,107.44,58.83,107.54,59.10,107.61,59.35,107.56,59.35,107.51,59.35,107.49,59.30,107.40,59.02,107.31,58.80,107.31,58.58,107.44,58.45,107.55,58.35,107.60,58.50,107.61,58.77,107.56,58.95,107.50,58.88,107.45,58.77,107.39,58.83,107.34,58.85,107.38,58.75,107.46,58.58,107.55,58.40,107.56,58.30,107.56,58.20,107.58,58.08,107.59,58.02,107.55,58.25,107.50,58.52,107.44,58.92,107.41,59.02,107.45,58.88,107.50,58.58,107.54,58.50,107.53,58.73,107.50,58.80,107.50,58.65,107.49,58.60
RZ_802972_7318,0,425760,50,0,3,107.47,58.70,107.53,58.62,107.58,58.40,107.56,58.20,107.49,58.33,107.45,58.48,107.46,58.62,107.47,58.77,107.46,58.92,107.45,58.95,107.49,58.80,107.55,58.58,107.54,58.50,107.44,58.33,107.33,58.23,107.34,58.42,107.39,58.73,107.35,59.00,107.26,58.85,107.16,58.73,107.16,58.52,107.16,58.50,107.17,58.45,107.17,58.42,107.21,58.38,107.29,58.50,107.35,58.67,107.40,58.70,107.41,58.62,107.28,58.55,107.12,58.60,107.05,58.60,107.12,58.62,107.21,58.67,107.24,58.73,107.24,58.85,107.20,58.95,107.15,59.00,107.11,58.92,107.08,58.67,107.05,58.48,107.04,58.30,107.05,58.30,107.04,58.30,107.03,58.27,107.00,58.23,106.97,58.17,106.96,58.20,106.97,58.17,107.06,58.20
RZ_802972_7319,0,425760,50,0,3,107.14,58.23,107.11,58.17,107.04,58.08,106.96,58.08,106.94,58.15,106.88,58.23,106.85,58.30,106.83,58.38,106.86,58.48,106.89,58.48,106.91,58.48,106.90,58.40,106.90,58.35,106.90,58.33,106.89,58.35,106.88,58.45,106.89,58.52,106.91,58.60,106.95,58.58,106.96,58.58,106.94,58.55,106.90,58.55,106.88,58.50,106.88,58.48,106.85,58.42,106.80,58.27,106.75,58.10,106.74,58.17,106.71,58.42,106.69,58.62,106.67,58.58,106.71,58.50,106.74,58.48,106.75,58.55,106.79,58.60,106.85,58.65,106.86,58.48,106.78,58.30,106.70,58.25,106.65,58.38,106.65,58.45,106.65,58.40,106.65,58.38,106.66,58.40,106.65,58.52,106.61,58.65,106.56,58.67,106.55,58.42,106.56,58.17,106.55,58.27
RZ_802972_7320,0,425760,50,0,3,106.51,58.55,106.45,58.80,106.42,58.75,106.41,58.77,106.42,58.80,106.45,58.67,106.46,58.55,106.44,58.45,106.39,58.50,106.34,58.55,106.36,58.60,106.42,58.65,106.46,58.65,106.44,58.52,106.42,58.27,106.42,58.10,106.44,58.10,106.35,58.23,106.25,58.35,106.16,58.38,106.17,58.45,106.24,58.50,106.30,58.58,106.35,58.62,106.36,58.65,106.31,58.62,106.26,58.40,106.22,58.20,106.25,58.00,106.26,58.10,106.25,58.23,106.26,58.38,106.28,58.42,106.33,58.45,106.36,58.60,106.40,58.73,106.41,58.80,106.41,58.75,106.40,58.73,106.39,58.50,106.35,58.27,106.33,58.02,106.26,58.00,106.24,58.02,106.31,58.05,106.40,58.08,106.45,58.10,106.40,58.17,106.33,58.27,106.29,58.38
RZ_802972_7321,0,425760,50,0,3,106.35,58.45,106.44,58.48,106.53,58.45,106.45,58.48,106.39,58.42,106.33,58.33,106.34,58.20,106.34,58.15,106.34,58.15,106.35,58.20,106.36,58.35,106.36,58.48,106.36,58.55,106.36,58.55,106.35,58.55,106.33,58.38,106.30,58.17,106.31,58.12,106.33,58.27,106.34,58.40,106.34,58.35,106.34,58.33,106.34,58.30,106.33,58.33,106.31,58.33,106.36,58.30,106.42,58.23,106.53,58.17,106.58,58.17,106.53,58.17,106.42,58.20,106.33,58.20,106.30,58.23,106.30,58.25,106.33,58.17,106.35,57.98,106.40,57.77,106.42,57.77,106.46,57.95,106.46,58.15,106.38,58.27,106.28,58.27,106.16,58.27,106.15,58.27,106.12,58.25,106.15,58.17,106.16,58.02,106.20,57.90,106.22,57.80,106.25,57.80
RZ_802972_7322,0,425760,50,0,3,106.24,58.00,106.29,58.15,106.33,58.30,106.31,58.23,106.26,58.17,106.22,58.10,106.21,58.05,106.20,58.00,106.16,58.00,106.14,57.98,106.10,58.02,105.99,58.10,105.90,58.15,105.88,58.20,105.90,58.17,105.94,58.20,105.92,58.20,105.97,58.10,106.04,57.95,106.10,57.75,106.15,57.70,106.20,57.75,106.22,57.90,106.17,58.05,106.16,58.12,106.17,58.23,106.04,58.33,105.86,58.38,105.81,58.38,105.94,58.12,106.06,57.88,106.06,57.73,106.04,57.83,106.01,57.98,106.01,58.05,105.95,58.15,105.89,58.17,105.83,58.15,105.83,58.08,105.83,58.05,105.83,58.05,105.83,58.05,105.84,58.02,105.85,58.00,105.91,57.85,105.95,57.70,106.00,57.58,106.03,57.60,105.92,57.65,105.81,57.67
RZ_802972_7323,0,425760,50,0,3,105.71,57.70,105.71,57.70,105.72,57.67,105.72,57.65,105.78,57.62,105.83,57.62,105.75,57.62,105.64,57.67,105.59,57.58,105.65,57.40,105.71,57.23,105.71,57.12,105.75,57.12,105.80,57.15,105.88,57.25,105.92,57.33,106.01,57.33,106.06,57.23,106.03,57.15,105.96,57.30,105.90,57.50,105.92,57.70,105.94,57.67,105.81,57.70,105.66,57.70,105.58,57.67,105.58,57.65,105.58,57.65,105.53,57.58,105.54,57.50,105.58,57.45,105.61,57.48,105.62,57.50,105.60,57.55,105.58,57.58,105.56,57.62,105.58,57.58,105.54,57.52,105.50,57.50,105.45,57.50,105.44,57.52,105.51,57.55,105.60,57.62,105.69,57.80,105.67,57.95,105.70,57.92,105.74,57.80,105.71,57.70,105.66,57.75,105.61,57.77
RZ_802972_7324,0,425760,50,0,3,105.60,57.90,105.58,57.95,105.55,57.98,105.54,57.92,105.55,57.83,105.56,57.73,105.58,57.62,105.47,57.60,105.39,57.55,105.26,57.55,105.24,57.52,105.21,57.52,105.22,57.52,105.22,57.42,105.22,57.45,105.22,57.45,105.25,57.55,105.28,57.52,105.28,57.50,105.26,57.60,105.26,57.67,105.16,57.73,105.06,57.52,105.06,57.33,105.17,57.17,105.28,57.17,105.28,57.30,105.29,57.45,105.30,57.60,105.33,57.65,105.33,57.58,105.29,57.50,105.24,57.38,105.20,57.30,105.15,57.25,105.12,57.40,105.11,57.50,105.11,57.58,105.15,57.48,105.19,57.40,105.11,57.45,105.00,57.55,104.97,57.62,105.06,57.40,105.08,57.17,105.03,57.05,104.94,57.25,104.90,57.42,104.88,57.50,104.85,57.45
RZ_802972_7325,0,425760,50,0,3,104.85,57.35,104.88,57.25,104.91,57.17,104.89,57.17,104.83,57.40,104.75,57.62,104.72,57.65,104.72,57.42,104.79,57.20,104.84,57.20,104.85,57.12,104.85,57.02,104.85,56.90,104.88,57.02,104.89,57.23,104.84,57.45,104.79,57.52,104.74,57.55,104.74,57.52,104.74,57.45,104.75,57.42,104.75,57.42,104.75,57.38,104.74,57.30,104.72,57.20,104.72,57.17,104.71,57.17,104.74,57.17,104.76,57.20,104.84,57.23,104.90,57.20,104.85,57.17,104.74,57.17,104.70,57.25,104.78,57.30,104.85,57.35,104.84,57.33,104.78,57.35,104.70,57.35,104.64,57.35,104.62,57.30,104.62,57.25,104.65,57.30,104.69,57.40,104.65,57.55,104.58,57.60,104.47,57.67,104.45,57.77,104.41,57.88,104.41,57.70
RZ_802972_7326,0,425760,50,0,3,104.45,57.38,104.50,57.10,104.50,57.15,104.46,57.20,104.44,57.17,104.44,57.15,104.42,57.08,104.40,57.05,104.41,56.95,104.42,56.90,104.42,57.08,104.44,57.25,104.42,57.42,104.45,57.40,104.47,57.40,104.45,57.48,104.36,57.58,104.28,57.62,104.24,57.65,104.35,57.62,104.46,57.52,104.49,57.42,104.40,57.35,104.30,57.33,104.29,57.27,104.30,57.27,104.31,57.35,104.25,57.52,104.17,57.73,104.11,57.90,104.15,57.95,104.17,57.92,104.10,57.92,104.01,57.92,103.92,57.98,103.95,58.00,103.96,58.05,103.96,58.08,103.95,58.02,103.95,57.98,103.95,57.92,103.95,57.98,103.95,57.85,103.96,57.73,103.94,57.65,103.91,57.67,103.91,57.73,103.94,57.80,103.96,57.88,103.97,58.00
RZ_802972_7327,0,425760,50,0,3,103.94,58.00,103.90,57.95,103.86,57.90,103.86,57.90,103.79,58.00,103.72,58.05,103.76,58.08,103.86,58.10,103.95,58.05,103.94,57.98,103.92,57.92,103.94,57.80,103.92,57.67,103.90,57.62,103.86,57.67,103.72,57.70,103.60,57.67,103.45,57.80,103.44,57.88,103.50,57.92,103.58,57.83,103.66,57.75,103.65,57.70,103.62,57.73,103.64,57.80,103.69,57.75,103.74,57.65,103.75,57.48,103.74,57.42,103.75,57.50,103.75,57.60,103.70,57.75,103.64,57.90,103.56,58.05,103.46,58.20,103.36,58.25,103.41,58.23,103.55,58.08,103.64,57.92,103.58,57.85,103.49,57.85,103.45,57.75,103.41,57.67,103.38,57.52,103.39,57.45,103.42,57.45,103.40,57.52,103.36,57.60,103.36,57.70,103.40,57.83
RZ_802972_7328,0,425760,51,0,6,103.41,57.95,103.39,58.02,103.39,58.10,103.40,58.20,103.40,58.30,103.40,58.40,103.40,58.60,103.40,58.73,103.40,58.65,103.40,58.40,103.41,58.20,103.41,58.20,103.31,58.23,103.21,58.27,103.10,58.33,103.10,58.42,103.21,58.45,103.33,58.50,103.44,58.52,103.42,58.52,103.41,58.52,103.45,58.15,103.49,57.80,103.46,57.60,103.41,57.92,103.34,58.25,103.29,58.42,103.22,58.50,103.17,58.58,103.19,58.50,103.22,58.38,103.26,58.25,103.30,58.35,103.22,58.42,103.15,58.48,103.08,58.48,103.10,58.45,103.10,58.45,103.04,58.45,102.97,58.45,103.00,58.48,103.06,58.25,103.10,58.08,103.06,57.95,102.95,58.05,102.85,58.12,102.79,58.10,102.79,58.10,102.80,58.12,102.79,58.15,102.76,58.15
RZ_802972_7329,0,425760,51,0,6,102.72,58.20,102.71,58.33,102.70,58.50,102.69,58.60,102.71,58.40,102.74,58.17,102.80,57.95,102.88,57.95,102.95,57.98,103.00,58.02,103.01,58.05,103.03,58.08,103.01,58.10,103.01,58.08,102.86,58.05,102.72,58.05,102.67,58.08,102.78,58.10,102.86,58.15,102.84,58.20,102.81,58.12,102.83,58.02,102.85,57.92,102.86,57.95,102.88,57.95,102.85,57.95,102.79,57.95,102.74,57.90,102.66,57.85,102.62,58.00,102.59,58.15,102.60,58.27,102.61,58.23,102.60,58.20,102.60,58.10,102.66,58.05,102.78,57.98,102.84,57.98,102.83,58.10,102.79,58.20,102.81,58.17,102.85,58.05,102.86,57.88,102.88,57.85,102.88,57.85,102.88,57.88,102.85,57.92,102.84,57.92,102.83,57.92,102.84,57.90,102.84,57.92
RZ_802972_7330,0,425760,50,0,2,102.83,57.90,102.81,57.85,102.80,57.75,102.78,57.73,102.74,57.70,102.69,57.83,102.67,57.92,102.67,57.92,102.69,57.85,102.69,57.80,102.70,57.83,102.71,57.85,102.71,57.75,102.72,57.65,102.76,57.75,102.79,58.00,102.83,57.98,102.84,57.73,102.85,57.58,102.83,57.65,102.78,57.73,102.75,57.75,102.81,57.77,102.88,57.75,102.90,57.73,102.88,57.52,102.85,57.38,102.81,57.25,102.79,57.48,102.76,57.67,102.75,58.00,102.72,58.12,102.74,58.25,102.78,58.23,102.86,58.17,102.88,58.12,102.86,58.00,102.85,57.88,102.85,57.70,102.75,57.65,102.65,57.58,102.67,57.85,102.79,58.10,102.89,58.40,102.83,58.45,102.79,58.50,102.78,58.20,102.81,57.90,102.78,57.62,102.74,57.62
RZ_802972_7331,0,425760,50,0,2,102.70,57.65,102.70,57.73,102.69,57.77,102.65,57.95,102.61,58.08,102.65,58.25,102.71,58.30,102.79,57.98,102.80,57.60,102.83,57.35,102.83,57.50,102.81,57.65,102.80,57.65,102.78,57.65,102.67,57.62,102.56,57.52,102.58,57.40,102.70,57.25,102.83,57.23,102.83,57.25,102.83,57.30,102.83,57.38,102.83,57.40,102.72,57.45,102.62,57.45,102.54,57.38,102.55,57.33,102.55,57.30,102.55,57.38,102.55,57.42,102.55,57.50,102.54,57.58,102.53,57.50,102.51,57.38,102.50,57.27,102.50,57.33,102.54,57.35,102.58,57.33,102.50,57.35,102.40,57.40,102.39,57.40,102.49,57.38,102.61,57.35,102.65,57.40,102.62,57.38,102.59,57.30,102.54,57.20,102.55,57.20,102.58,57.23,102.56,57.23
RZ_802972_7332,0,425760,49,0,2,102.53,57.27,102.47,57.33,102.42,57.25,102.39,57.12,102.38,56.95,102.39,56.90,102.41,56.83,102.42,57.12,102.42,57.45,102.42,57.70,102.45,57.52,102.50,57.20,102.55,56.98,102.58,56.75,102.60,56.70,102.61,56.65,102.62,56.65,102.61,56.62,102.59,56.58,102.61,56.77,102.64,57.05,102.64,57.23,102.61,57.10,102.61,57.00,102.62,57.00,102.62,57.00,102.65,56.98,102.66,56.95,102.59,56.92,102.50,56.95,102.56,56.92,102.71,56.88,102.83,56.83,102.79,56.83,102.71,56.88,102.65,56.92,102.60,56.98,102.61,56.95,102.64,56.88,102.65,56.83,102.64,56.83,102.64,56.88,102.62,56.92,102.64,56.95,102.66,56.98,102.69,56.98,102.74,57.00,102.75,57.00,102.75,57.02
RZ_802972_7333,0,425760,50,0,2,102.69,57.02,102.60,57.02,102.54,57.02,102.50,56.83,102.62,56.62,102.74,56.42,102.78,56.48,102.71,56.62,102.62,56.77,102.61,56.90,102.60,56.90,102.59,56.88,102.59,56.85,102.66,56.80,102.72,56.75,102.75,56.70,102.69,56.65,102.65,56.58,102.62,56.55,102.60,56.55,102.56,56.55,102.56,56.55,102.56,56.50,102.59,56.48,102.61,56.25,102.59,56.08,102.58,55.98,102.56,56.10,102.66,56.20,102.76,56.23,102.84,56.27,102.85,56.48,102.85,56.70,102.81,56.65,102.74,56.50,102.66,56.35,102.67,56.38,102.72,56.33,102.76,56.25,102.74,56.23,102.69,56.25,102.66,56.27,102.64,56.30,102.64,56.23,102.61,56.17,102.60,56.10,102.60,56.15,102.62,56.20,102.67,56.23,102.70,56.23
RZ_802972_7334,0,425760,50,0,2,102.72,56.20,102.81,56.20,102.90,56.15,103.00,56.10,103.01,56.08,103.00,56.10,102.95,56.15,102.90,56.15,102.88,56.12,102.85,56.10,102.79,55.92,102.69,55.80,102.62,55.65,102.60,55.70,102.60,55.92,102.61,56.15,102.61,56.20,102.62,56.02,102.64,55.88,102.64,55.95,102.62,56.05,102.61,56.08,102.61,56.05,102.64,56.05,102.70,56.02,102.75,55.80,102.80,55.58,102.81,55.45,102.83,55.55,102.84,55.65,102.83,55.73,102.79,55.85,102.75,56.00,102.74,56.08,102.74,56.10,102.74,56.12,102.74,56.08,102.75,55.98,102.75,55.95,102.72,56.00,102.71,56.08,102.70,56.10,102.70,56.15,102.70,56.25,102.69,56.30,102.70,56.33,102.74,56.30,102.76,56.27,102.79,56.23,102.76,56.17
RZ_802972_7335,0,425760,50,0,2,102.75,56.12,102.74,56.17,102.75,56.15,102.81,56.08,102.89,55.98,103.19,55.85,103.71,55.75,104.44,56.08,105.04,56.48,105.55,56.85,106.33,57.02,107.21,57.50,108.01,58.00,108.83,58.40,109.61,58.48,110.86,58.50,111.64,58.58,112.72,58.75,113.59,59.65,114.51,60.40,115.35,61.08,115.97,61.17,116.80,61.65,117.55,62.05,118.25,62.42,119.00,62.42,119.56,62.60,120.42,62.65,120.95,62.62,121.64,62.42,122.01,62.65,122.62,62.95,123.04,63.40,123.39,63.48,123.67,63.35,123.86,63.12,124.10,63.23,124.17,63.55,124.31,63.90,124.42,64.00,124.50,64.08,124.53,64.08,124.59,64.03,124.66,64.00,124.72,64.00,124.71,64.00,124.61,64.03,124.54,64.05,124.50,64.08,124.56,64.05
RZ_802972_7336,0,425760,50,0,2,124.61,64.05,124.55,64.03,124.46,64.05,124.36,64.05,124.31,64.00,124.22,63.88,124.15,63.75,124.10,63.73,124.04,63.77,124.00,63.88,123.95,63.98,123.94,64.17,123.92,64.33,123.91,64.38,123.83,64.28,123.69,64.10,123.55,64.10,123.49,64.08,123.46,64.08,123.44,64.05,123.42,63.92,123.42,63.85,123.34,63.75,123.25,63.70,123.16,63.65,123.17,63.70,123.20,63.98,123.20,64.22,123.19,64.12,123.11,63.80,123.00,63.58,122.90,63.67,122.86,63.65,122.86,63.52,122.88,63.40,122.89,63.38,122.83,63.38,122.76,63.38,122.69,63.38,122.72,63.23,122.75,63.05,122.66,62.92,122.54,63.10,122.41,63.25,122.41,63.33,122.45,63.30,122.47,63.30,122.54,63.33,122.55,63.35,122.61,63.45
RZ_802972_7337,0,425760,50,0,2,122.64,63.52,122.61,63.62,122.41,63.67,122.21,63.52,122.06,63.35,122.05,63.10,122.08,63.02,122.11,62.95,122.15,62.98,122.17,63.15,122.20,63.33,122.20,63.55,122.17,63.58,122.14,63.38,122.14,63.12,122.14,62.90,122.15,62.95,122.17,63.15,122.19,63.30,122.17,63.48,122.19,63.50,122.20,63.30,122.28,63.05,122.33,63.17,122.33,63.52,122.21,63.95,122.06,64.03,121.96,63.92,121.92,63.75,121.91,63.62,121.92,63.62,121.95,63.67,121.88,63.70,121.79,63.73,121.64,63.60,121.59,63.45,121.51,63.35,121.51,63.40,121.60,63.42,121.69,63.52,121.79,63.60,121.80,63.67,121.81,63.60,121.80,63.52,121.79,63.38,121.76,63.27,121.74,63.17,121.71,63.15,121.69,63.12,121.71,63.12
RZ_802972_7338,0,425760,50,0,2,121.72,62.95,121.72,62.77,121.69,62.62,121.65,62.88,121.61,63.12,121.58,63.35,121.56,63.33,121.55,63.30,121.53,63.30,121.49,63.02,121.46,62.75,121.44,62.65,121.42,62.92,121.42,63.17,121.44,63.23,121.46,63.20,121.47,63.15,121.46,63.10,121.44,63.02,121.42,62.90,121.42,62.83,121.41,62.80,121.41,62.92,121.42,63.00,121.44,63.02,121.50,63.12,121.56,63.23,121.49,63.35,121.34,63.33,121.21,63.23,121.25,63.17,121.29,63.20,121.33,63.30,121.34,63.25,121.30,63.10,121.21,62.95,121.12,62.90,121.08,62.90,121.08,62.90,121.06,62.85,121.06,62.80,121.06,62.85,121.12,62.92,121.20,62.98,121.28,62.92,121.28,62.80,121.29,62.70,121.28,62.65,121.26,62.58,121.24,62.50
RZ_802972_7339,0,425760,50,0,2,121.20,62.58,121.15,62.73,121.05,62.85,120.92,62.85,120.81,62.83,120.76,62.55,120.65,62.27,120.39,62.05,120.12,62.10,119.61,62.17,119.10,61.92,118.36,61.70,117.71,61.30,116.94,61.25,116.21,61.00,115.24,60.92,114.29,60.67,113.31,60.70,112.44,60.73,111.53,60.70,110.61,60.60,109.78,60.50,109.03,60.60,108.41,60.67,107.69,60.77,106.97,60.80,106.20,60.83,105.67,60.73,105.35,60.60,104.86,60.45,104.58,60.30,104.10,60.27,103.84,60.30,103.49,60.25,103.33,59.92,103.26,59.60,103.28,59.33,103.17,59.30,103.01,59.23,102.85,59.23,102.78,59.20,102.76,59.23,102.74,59.27,102.67,59.33,102.62,59.15,102.61,59.00,102.65,58.85,102.55,58.88,102.41,58.85,102.33,58.88
RZ_802972_7340,0,425760,50,0,2,102.36,58.92,102.41,59.00,102.49,58.98,102.56,58.95,102.65,58.85,102.64,58.73,102.67,58.62,102.74,58.55,102.78,58.52,102.75,58.60,102.74,58.73,102.70,58.50,102.66,58.15,102.55,58.12,102.46,58.40,102.39,58.70,102.41,58.67,102.45,58.67,102.51,58.40,102.58,58.15,102.64,57.95,102.66,58.10,102.67,58.35,102.78,58.55,102.88,58.67,102.90,58.75,102.81,58.73,102.75,58.62,102.76,58.48,102.76,58.42,102.75,58.45,102.83,58.45,102.90,58.30,102.96,58.15,102.94,58.27,102.91,58.55,102.92,58.77,102.92,58.75,102.92,58.73,102.94,58.75,102.94,58.73,102.92,58.67,102.92,58.65,102.88,58.70,102.83,58.73,102.86,58.67,102.95,58.60,102.94,58.58,102.84,58.55,102.72,58.65
RZ_802972_7341,0,425760,50,0,2,102.71,58.75,102.78,58.92,102.81,59.02,102.85,58.98,102.91,58.85,103.01,58.75,103.09,58.77,103.08,58.83,103.08,58.90,103.11,58.95,103.01,59.02,102.90,59.05,102.85,59.05,102.90,59.02,103.01,59.00,103.06,58.92,103.00,58.85,102.90,58.83,102.81,58.90,102.84,58.98,102.84,58.98,102.84,58.85,102.85,58.75,102.88,58.62,102.95,58.62,103.03,58.62,103.03,58.60,102.99,58.60,102.96,58.42,102.99,58.30,102.95,58.33,102.90,58.50,102.84,58.77,102.85,58.90,102.88,59.00,102.91,58.85,102.94,58.73,102.92,58.58,102.92,58.73,102.91,58.85,102.92,59.00,102.92,59.00,102.91,58.85,102.92,58.55,102.94,58.20,102.95,58.00,102.94,58.27,102.91,58.62,102.89,58.95,102.88,58.88
RZ_802972_7342,0,425760,50,0,2,102.85,58.83,102.85,58.88,102.85,59.00,102.85,58.95,102.88,58.83,102.90,58.70,102.91,58.73,102.89,58.60,102.84,58.45,102.81,58.25,102.84,58.23,102.86,58.27,102.89,58.38,102.90,58.48,102.90,58.25,102.90,58.02,102.90,57.80,102.96,57.80,102.99,57.83,102.92,57.90,102.84,58.00,102.76,58.05,102.76,58.08,102.76,58.08,102.76,58.08,102.78,58.08,102.79,58.10,102.81,58.17,102.81,58.27,102.81,58.33,102.79,58.33,102.74,58.33,102.69,58.35,102.72,58.38,102.78,58.40,102.86,58.25,102.88,58.10,102.81,57.92,102.78,57.90,102.72,58.02,102.75,58.17,102.72,58.38,102.70,58.40,102.69,58.40,102.69,58.27,102.69,58.15,102.70,58.02,102.71,57.95,102.72,58.00,102.74,58.12
RZ_802972_7343,0,425760,50,0,2,102.76,58.30,102.78,58.38,102.80,58.27,102.80,58.12,102.78,58.00,102.75,58.00,102.74,58.02,102.80,58.08,102.86,58.15,102.81,58.12,102.69,58.08,102.62,58.08,102.70,58.15,102.76,58.33,102.79,58.42,102.79,58.40,102.78,58.25,102.75,58.12,102.74,58.12,102.71,58.12,102.70,58.10,102.67,58.10,102.64,58.23,102.66,58.35,102.66,58.27,102.62,58.12,102.54,57.92,102.51,57.90,102.54,57.80,102.56,57.73,102.72,57.75,102.90,57.77,103.04,57.83,102.99,57.70,102.74,57.58,102.54,57.45,102.42,57.65,102.50,57.88,102.59,58.12,102.59,58.12,102.60,58.08,102.61,57.95,102.62,57.73,102.64,57.55,102.62,57.75,102.62,58.02,102.55,58.25,102.47,58.23,102.40,58.20,102.40,58.23
RZ_802972_7344,0,425760,51,0,2,102.49,58.25,102.55,58.20,102.61,58.10,102.64,57.92,102.67,57.83,102.72,57.60,102.67,57.48,102.62,57.35,102.62,57.35,102.67,57.33,102.71,57.45,102.70,57.52,102.69,57.58,102.71,57.50,102.74,57.45,102.71,57.40,102.65,57.38,102.59,57.35,102.58,57.60,102.61,57.83,102.64,58.02,102.65,57.88,102.64,57.75,102.61,57.58,102.62,57.52,102.64,57.50,102.66,57.50,102.65,57.67,102.71,57.83,102.76,57.98,102.72,57.92,102.64,57.88,102.55,57.88,102.56,57.83,102.56,57.75,102.54,57.70,102.46,57.85,102.40,58.02,102.35,57.98,102.42,57.77,102.50,57.58,102.50,57.62,102.44,57.60,102.39,57.58,102.44,57.58,102.50,57.58,102.54,57.60,102.55,57.60,102.55,57.65,102.55,57.62,102.53,57.52
RZ_802972_7345,0,425760,51,0,2,102.45,57.48,102.39,57.50,102.34,57.42,102.34,57.27,102.33,57.30,102.30,57.42,102.31,57.58,102.34,57.52,102.35,57.55,102.35,57.55,102.38,57.62,102.40,57.65,102.39,57.65,102.35,57.62,102.30,57.58,102.26,57.67,102.21,57.80,102.19,57.80,102.24,57.75,102.29,57.75,102.34,57.88,102.33,57.77,102.31,57.62,102.28,57.45,102.24,57.48,102.19,57.50,102.17,57.52,102.14,57.58,102.11,57.60,102.16,57.62,102.25,57.55,102.34,57.48,102.33,57.38,102.29,57.38,102.16,57.45,102.06,57.50,101.97,57.48,101.97,57.38,101.99,57.30,102.04,57.35,102.09,57.38,102.12,57.35,102.14,57.40,102.17,57.50,102.19,57.58,102.22,57.65,102.25,57.67,102.17,57.60,102.08,57.50,102.00,57.40,102.03,57.33
RZ_802972_7346,0,425760,50,0,2,102.04,57.27,102.04,57.27,102.08,57.40,102.11,57.48,102.15,57.52,102.14,57.42,102.12,57.35,102.16,57.25,102.20,57.40,102.16,57.60,102.09,57.83,102.01,57.83,102.05,57.88,102.09,57.90,102.06,57.88,101.95,57.75,101.85,57.67,101.90,57.65,102.00,57.67,102.09,57.73,102.05,57.80,102.01,57.83,102.00,57.77,102.01,57.75,101.97,57.65,101.92,57.50,101.90,57.35,101.91,57.33,101.94,57.33,101.94,57.35,101.94,57.30,101.96,57.27,101.99,57.30,101.97,57.25,101.94,57.17,101.89,57.25,101.95,57.42,102.01,57.60,102.09,57.60,102.08,57.62,102.03,57.65,102.00,57.70,101.99,57.73,101.94,57.55,101.88,57.38,101.81,57.20,101.85,57.20,101.88,57.17,101.86,57.12,101.80,57.33
RZ_802972_7347,0,425760,50,0,2,101.75,57.55,101.70,57.55,101.66,57.33,101.69,57.23,101.76,57.40,101.83,57.55,101.81,57.52,101.79,57.42,101.80,57.38,101.84,57.35,101.88,57.30,101.92,57.33,101.99,57.30,102.00,57.27,101.90,57.27,101.81,57.33,101.74,57.40,101.69,57.45,101.64,57.48,101.60,57.52,101.60,57.58,101.58,57.60,101.56,57.55,101.60,57.55,101.67,57.60,101.75,57.62,101.78,57.60,101.76,57.60,101.74,57.62,101.74,57.62,101.78,57.60,101.81,57.55,101.80,57.45,101.75,57.38,101.72,57.33,101.76,57.38,101.80,57.48,101.80,57.52,101.80,57.58,101.79,57.40,101.78,57.20,101.78,57.05,101.78,57.10,101.81,57.12,101.84,57.12,101.84,57.15,101.80,57.23,101.89,57.27,101.99,57.30,102.00,57.33
RZ_802972_7348,0,425760,50,0,2,101.89,57.38,101.79,57.40,101.64,57.40,101.49,57.35,101.49,57.27,101.64,57.23,101.78,57.17,101.74,57.17,101.70,57.17,101.70,57.20,101.72,57.30,101.78,57.40,101.80,57.38,101.83,57.27,101.81,57.17,101.75,57.15,101.70,56.95,101.64,56.75,101.66,56.60,101.69,56.62,101.70,56.67,101.69,56.73,101.70,56.73,101.72,56.67,101.72,56.62,101.71,56.62,101.69,56.65,101.67,56.65,101.67,56.62,101.69,56.58,101.70,56.58,101.72,56.58,101.75,56.60,101.76,56.73,101.79,56.85,101.81,56.77,101.84,56.58,101.80,56.25,101.75,56.12,101.74,55.85,101.76,55.67,101.78,55.83,101.74,56.15,101.70,56.48,101.70,56.50,101.74,56.55,101.78,56.67,101.78,56.77,101.78,56.90,101.80,56.95
RZ_802972_7349,0,425850,51,90,2,101.83,56.90,101.85,56.73,101.84,56.55,101.84,56.45,101.84,56.45,101.84,56.45,101.83,56.48,101.83,56.58,101.80,56.73,101.78,56.90,101.78,57.05,101.79,57.12,101.78,57.17,101.76,57.12,101.78,57.02,101.83,56.92,101.86,56.85,101.88,56.85,101.86,56.85,101.85,56.85,101.86,56.88,101.86,56.92,101.88,56.95,101.88,56.95,101.86,57.00,101.85,57.00,101.84,57.00,101.84,56.92,101.83,56.88,101.84,56.85,101.85,56.80,101.86,56.67,101.86,56.58,101.84,56.70,101.86,56.88,101.89,57.05,101.86,57.05,101.83,57.05,101.79,56.92,101.79,56.77,101.79,56.83,101.74,57.00,101.70,57.10,101.71,57.02,101.75,57.05,101.80,57.15,101.80,57.10,101.80,56.90,101.72,56.70,101.65,56.62,101.59,56.62
RZ_802972_7350,0,425850,51,0,2,101.62,56.55,101.70,56.48,101.75,56.40,101.83,56.38,101.86,56.50,101.89,56.62,101.89,56.67,101.88,56.60,101.85,56.50,101.84,56.50,101.83,56.50,101.81,56.52,101.80,56.52,101.80,56.55,101.79,56.55,101.78,56.55,101.78,56.33,101.76,56.12,101.79,56.08,101.81,56.25,101.80,56.50,101.74,56.62,101.69,56.58,101.70,56.48,101.71,56.33,101.70,56.30,101.67,56.23,101.64,56.25,101.61,56.38,101.69,56.50,101.78,56.58,101.85,56.60,101.85,56.58,101.78,56.45,101.70,56.38,101.65,56.40,101.69,56.35,101.71,56.15,101.76,55.90,101.81,55.98,101.86,56.20,101.90,56.42,101.92,56.38,101.83,56.30,101.72,56.27,101.61,56.38,101.60,56.48,101.59,56.60,101.59,56.70,101.55,56.80,101.53,56.83
RZ_802972_7351,0,425940,51,90,2,101.51,56.85,101.51,56.60,101.51,56.33,101.53,56.33,101.67,56.58,101.83,56.85,101.89,56.90,101.80,56.98,101.71,56.85,101.71,56.65,101.71,56.40,101.71,56.38,101.71,56.35,101.69,56.40,101.65,56.40,101.69,56.42,101.75,56.48,101.83,56.50,101.83,56.52,101.84,56.55,101.81,56.55,101.80,56.52,101.80,56.50,101.81,56.42,101.81,56.27,101.80,56.12,101.76,56.02,101.75,56.17,101.78,56.23,101.78,56.30,101.78,56.33,101.76,56.40,101.78,56.50,101.79,56.50,101.81,56.60,101.83,56.70,101.84,56.88,101.85,56.92,101.88,56.73,101.89,56.48,101.88,56.20,101.85,56.20,101.85,56.20,101.88,56.17,101.85,56.12,101.79,56.20,101.80,56.30,101.88,56.35,101.91,56.25,101.86,56.15,101.88,56.17
RZ_802972_7352,0,425940,50,0,2,101.92,56.25,102.00,56.33,102.04,56.33,101.96,56.27,101.88,56.25,101.78,56.27,101.78,56.38,101.78,56.42,101.80,56.40,101.83,56.30,101.85,56.30,101.88,56.30,101.88,56.30,101.89,56.35,101.91,56.45,101.95,56.55,101.88,56.58,101.79,56.50,101.71,56.40,101.74,56.25,101.76,56.15,101.80,56.00,101.84,55.92,101.84,55.90,101.78,55.90,101.70,55.90,101.69,55.90,101.72,55.92,101.76,56.00,101.78,56.08,101.78,56.12,101.76,56.12,101.76,56.10,101.78,56.00,101.81,55.92,101.84,56.02,101.85,56.25,101.74,56.52,101.62,56.48,101.62,56.35,101.72,56.23,101.81,56.23,101.79,56.10,101.78,55.95,101.76,55.83,101.76,55.77,101.69,55.75,101.62,55.88,101.55,56.00,101.56,56.12
RZ_802972_7353,0,426030,49,90,2,101.59,56.12,101.60,56.12,101.61,56.10,101.62,56.08,101.58,56.02,101.53,56.00,101.47,55.95,101.59,55.92,101.74,56.17,101.88,56.45,101.94,56.52,101.90,56.33,101.86,56.30,101.83,56.45,101.81,56.48,101.80,56.35,101.81,56.08,101.83,55.92,101.84,55.88,101.81,56.05,101.80,56.25,101.75,56.35,101.69,56.38,101.66,56.38,101.69,56.50,101.71,56.62,101.74,56.75,101.76,56.75,101.79,56.75,101.79,56.77,101.80,56.62,101.83,56.45,101.85,56.35,101.86,56.55,101.86,56.75,101.88,56.85,101.88,56.80,101.86,56.73,101.85,56.60,101.85,56.50,101.96,56.55,102.06,56.65,102.10,56.77,102.04,56.75,101.97,56.75,101.91,56.73,101.85,56.85,101.78,56.92,101.76,56.73
RZ_802972_7354,0,426030,50,0,0,101.85,56.40,101.94,56.23,102.03,56.40,102.03,56.60,102.01,56.67,102.06,56.88,102.09,57.05,102.11,57.15,102.06,56.92,101.95,56.60,101.71,56.10,101.45,55.70,101.26,55.12,100.95,54.88,100.53,54.08,99.81,53.52,99.22,52.73,98.65,52.42,98.19,51.98,97.56,51.30,96.94,50.60,96.24,49.95,95.54,49.38,94.67,48.92,93.79,47.92,92.94,47.10,92.05,45.67,91.22,44.35,90.42,43.10,89.71,42.30,88.94,41.80,88.16,41.00,87.47,40.25,86.74,39.12,86.12,38.12,85.58,36.88,85.05,35.73,84.46,34.40,83.90,33.48,83.66,32.73,83.30,32.30,82.76,30.95,82.21,29.93,81.94,28.77,81.69,28.27,81.19,27.40,80.60,26.73,80.19,26.30,79.95,25.90,79.61,25.43
RZ_802972_7355,0,426120,50,90,0,79.34,24.80,78.94,24.30,78.71,23.68,78.47,23.25,78.33,22.85,78.21,22.70,78.11,22.52,78.05,22.27,77.97,22.12,77.90,21.95,77.88,21.75,77.85,21.35,77.83,20.95,77.83,20.88,77.84,20.88,77.81,20.82,77.80,20.73,77.78,20.75,77.78,20.80,77.76,20.88,77.81,20.85,77.86,20.80,77.96,20.75,77.99,20.73,78.01,20.68,78.03,20.68,78.12,20.68,78.21,20.65,78.28,20.62,78.29,20.65,78.30,20.80,78.33,20.93,78.33,20.80,78.34,20.60,78.35,20.65,78.36,20.90,78.38,21.20,78.47,21.25,78.56,21.43,78.64,21.52,78.61,21.60,78.58,21.57,78.51,21.60,78.62,21.68,78.75,21.77,78.79,21.82,78.69,21.80,78.67,22.00,78.78,22.23,78.91,22.45
RZ_802972_7356,0,426120,50,0,0,78.94,22.40,78.95,22.32,78.97,22.27,79.00,22.32,79.03,22.38,78.97,22.40,78.95,22.48,78.96,22.60,78.99,22.73,79.00,22.75,79.00,22.73,78.97,22.70,78.94,22.68,78.94,22.68,78.94,22.82,78.96,23.00,78.97,23.10,78.95,23.07,78.91,23.05,78.97,23.07,79.08,23.05,79.19,23.00,79.17,23.02,79.16,23.07,79.16,23.27,79.12,23.43,79.09,23.57,79.05,23.62,79.00,23.65,78.95,23.55,78.90,23.45,78.90,23.38,79.00,23.38,79.09,23.38,79.20,23.35,79.21,23.35,79.30,23.48,79.38,23.62,79.36,23.75,79.29,23.68,79.31,23.57,79.40,23.38,79.44,23.30,79.38,23.18,79.35,23.10,79.36,23.02,79.35,23.35,79.22,23.73,79.15,24.12,79.16,24.18
RZ_802972_7357,0,426210,50,90,0,79.25,24.00,79.39,23.70,79.46,23.43,79.51,23.48,79.51,23.62,79.50,23.77,79.56,23.68,79.60,23.55,79.62,23.45,79.64,23.45,79.69,23.40,79.75,23.38,79.69,23.35,79.61,23.35,79.49,23.35,79.44,23.38,79.36,23.40,79.34,23.50,79.42,23.62,79.54,23.75,79.65,23.80,79.59,23.85,79.49,23.93,79.40,23.98,79.38,23.95,79.39,23.90,79.40,23.90,79.44,23.95,79.47,23.90,79.51,23.77,79.54,23.65,79.55,23.62,79.59,23.62,79.61,23.68,79.58,23.75,79.54,23.88,79.50,23.95,79.53,23.98,79.51,23.98,79.54,23.95,79.56,23.98,79.59,23.88,79.59,23.77,79.58,23.77,79.47,23.88,79.38,23.85,79.36,23.75,79.45,23.68,79.53,23.68,79.53,23.65
RZ_802972_7358,0,426210,51,0,0,79.53,23.55,79.51,23.50,79.51,23.60,79.50,23.73,79.62,23.93,79.76,24.00,79.86,24.07,79.81,24.12,79.75,24.10,79.72,24.10,79.71,24.05,79.70,24.00,79.61,23.93,79.53,23.90,79.42,23.93,79.39,23.95,79.39,24.00,79.42,24.05,79.46,24.05,79.49,24.05,79.47,24.02,79.46,24.00,79.44,23.82,79.44,23.65,79.45,23.45,79.50,23.50,79.58,23.60,79.64,23.68,79.67,23.77,79.65,23.85,79.62,23.88,79.61,23.82,79.42,23.93,79.24,24.02,79.05,24.15,78.95,24.30,78.58,24.45,77.97,24.62,77.42,24.65,76.85,24.62,76.34,24.57,75.66,24.55,75.09,24.55,74.40,24.60,73.76,24.68,72.96,24.73,72.41,24.75,71.88,24.77,71.62,24.85,71.26,25.07,70.85,25.27
RZ_802972_7359,0,426300,50,90,0,70.45,25.25,70.19,25.07,70.06,24.93,69.74,24.95,69.47,24.95,69.11,25.02,68.99,25.10,68.81,25.18,68.71,25.32,68.40,25.48,68.08,25.62,67.80,25.65,67.75,25.73,67.75,25.80,67.75,25.73,67.84,25.60,67.94,25.50,67.95,25.50,67.88,25.48,67.76,25.45,67.72,25.40,67.70,25.40,67.74,25.35,67.78,25.27,67.83,25.30,67.86,25.40,67.94,25.50,67.96,25.55,68.00,25.60,68.01,25.52,68.01,25.45,68.01,25.40,67.97,25.50,67.94,25.55,67.89,25.57,67.85,25.70,67.79,25.85,67.76,25.95,67.83,25.90,67.91,25.88,68.00,25.90,68.00,25.93,68.03,25.93,68.05,25.95,68.09,25.98,68.10,26.00,68.09,26.00,68.06,26.00,68.04,26.00,68.16,25.95
RZ_802972_7360,0,426300,50,0,0,68.31,25.90,68.36,25.95,68.26,26.07,68.14,26.20,68.10,26.20,68.24,26.18,68.42,26.18,68.55,26.25,68.49,26.32,68.40,26.50,68.36,26.60,68.34,26.77,68.35,26.85,68.38,26.77,68.42,26.55,68.47,26.32,68.50,26.45,68.49,26.62,68.50,26.65,68.53,26.50,68.55,26.40,68.54,26.48,68.54,26.55,68.55,26.50,68.64,26.40,68.69,26.32,68.76,26.32,68.75,26.32,68.78,26.30,68.64,26.30,68.50,26.30,68.42,26.30,68.51,26.30,68.59,26.30,68.60,26.30,68.60,26.30,68.59,26.35,68.58,26.40,68.59,26.48,68.61,26.52,68.65,26.60,68.65,26.62,68.66,26.57,68.69,26.50,68.71,26.43,68.75,26.38,68.79,26.27,68.83,26.20,68.81,26.12,68.83,26.10
RZ_802972_7361,0,426390,50,90,0,68.81,26.20,68.80,26.40,68.76,26.62,68.74,26.80,68.72,26.88,68.74,26.68,68.75,26.40,68.75,26.15,68.79,26.23,68.80,26.32,68.81,26.38,68.81,26.48,68.88,26.55,68.94,26.65,68.99,26.68,69.03,26.70,69.09,26.68,69.14,26.68,69.17,26.68,69.19,26.68,69.15,26.70,69.10,26.75,69.10,26.80,69.15,26.60,69.20,26.35,69.19,26.23,69.17,26.32,69.06,26.43,68.96,26.40,68.92,26.40,69.03,26.27,69.11,26.15,69.12,26.00,69.11,26.00,69.10,26.10,69.11,26.18,69.14,26.20,69.16,26.12,69.19,26.15,69.17,26.23,69.10,26.27,69.03,26.27,68.96,26.23,68.99,26.18,68.94,26.15,68.88,26.20,68.91,26.23,69.00,26.20,69.11,26.12,69.14,26.02
RZ_802972_7362,0,426390,50,0,0,69.14,26.00,69.12,26.00,69.14,26.10,69.16,26.20,69.16,26.32,69.17,26.38,69.21,26.40,69.25,26.38,69.26,26.32,69.28,26.18,69.33,26.05,69.35,25.98,69.35,26.02,69.34,26.07,69.34,26.20,69.34,26.25,69.24,26.23,69.12,26.18,69.01,26.05,69.03,25.98,69.06,25.88,69.09,25.80,69.05,25.73,69.00,25.65,68.95,25.68,68.95,25.75,68.97,25.82,69.00,25.85,69.03,25.85,69.05,25.88,69.05,25.90,69.05,25.90,69.05,25.85,69.06,25.82,69.10,25.82,69.17,25.85,69.22,25.90,69.25,25.93,69.22,25.95,69.22,25.95,69.22,25.95,69.40,25.77,69.56,25.62,69.70,25.43,69.69,25.38,69.69,25.27,69.72,25.12,69.76,25.00,69.79,24.93,69.79,24.73
RZ_802972_7363,0,426480,51,90,0,69.80,24.18,69.83,23.65,69.84,23.32,69.84,23.35,69.83,23.38,69.81,23.38,69.81,23.32,69.88,22.68,69.92,22.05,69.96,21.35,69.92,21.25,69.92,21.05,69.92,20.85,69.97,20.52,70.06,20.10,70.11,19.77,70.14,19.55,70.19,19.52,70.29,19.52,70.40,19.55,70.46,19.07,70.51,18.62,70.51,18.43,70.47,18.68,70.49,18.52,70.54,18.15,70.58,17.80,70.60,17.88,70.62,18.35,70.74,18.77,70.85,18.93,71.03,18.70,71.08,18.90,71.10,19.32,71.19,20.10,71.30,20.75,71.33,21.98,71.24,22.82,71.15,23.77,71.05,24.60,70.91,25.85,70.78,27.18,70.81,28.55,70.84,30.15,70.86,31.75,71.03,33.10,71.35,34.62,71.85,36.35,72.12,37.95,72.61,39.95,73.14,41.35
RZ_802972_7364,0,426480,51,0,0,73.67,43.33,73.96,44.90,74.03,47.27,74.05,49.75,73.96,52.20,74.01,54.83,74.09,57.35,74.17,60.10,74.15,62.73,74.19,65.40,74.21,67.78,74.19,70.45,74.38,73.10,74.55,75.97,74.64,78.42,74.45,80.95,74.25,83.47,74.11,86.30,73.80,89.12,73.47,92.12,73.20,95.17,73.15,98.10,73.15,101.03,73.14,104.10,73.05,107.05,72.89,110.22,72.72,113.05,72.65,116.35,72.64,119.03,72.41,121.92,72.11,124.80,71.81,127.58,71.71,130.25,71.61,132.80,71.50,135.57,71.17,138.28,70.75,140.68,70.24,143.47,69.95,145.85,69.70,148.25,69.54,150.72,69.53,153.57,69.56,156.68,69.75,158.80,69.75,161.28,69.74,163.25,69.60,165.93,69.65,168.03,69.78,170.38,69.90,172.70,69.88,174.62
RZ_802972_7365,0,426570,49,90,0,69.69,176.55,69.51,178.62,69.38,180.30,68.84,182.12,68.42,183.55,67.94,185.60,67.90,187.12,67.74,188.82,67.70,190.15,67.69,191.68,67.71,192.68,67.88,194.20,68.05,195.55,68.29,197.10,68.40,197.93,68.53,198.57,68.55,199.47,68.51,200.40,68.42,201.12,68.34,201.18,68.06,201.68,67.83,202.47,67.55,203.30,66.94,203.72,66.33,203.85,65.79,203.97,65.72,203.32,65.61,202.65,65.42,201.93,65.17,201.93,64.90,201.90,64.71,201.15,64.64,200.32,64.55,199.45,64.46,198.78,64.38,197.85,64.44,196.38,64.64,195.22,64.85,193.88,65.12,192.90,65.28,192.15,65.44,191.00,65.44,190.00,65.28,188.50,65.12,187.93,65.08,187.18,65.17,186.22,65.15,185.10,65.14,184.03
RZ_802972_7366,0,426570,51,0,0,65.10,183.18,65.12,181.93,65.15,180.93,65.39,179.55,65.62,178.72,65.95,177.07,66.09,176.25,66.35,174.90,66.55,174.12,66.65,173.30,66.62,172.43,66.84,171.82,67.15,170.75,67.42,170.20,67.49,169.62,67.72,169.47,67.96,168.68,68.20,167.93,68.16,167.18,68.08,167.03,68.10,166.72,68.15,166.35,68.26,165.45,68.28,164.70,68.31,164.07,68.30,163.55,68.22,162.88,68.15,162.18,68.24,161.95,68.41,161.88,68.64,161.82,68.79,161.85,68.88,161.95,68.92,162.05,68.89,162.00,68.84,161.90,68.71,161.82,68.62,161.93,68.60,162.10,68.62,162.20,68.58,162.28,68.41,162.32,67.91,162.45,67.50,162.72,67.16,162.95,67.15,163.12,67.14,163.12,67.12,163.12,67.20,163.15,67.26,163.18,67.33,163.22
RZ_802972_7367,0,426660,49,90,0,67.21,163.35,67.11,163.45,66.99,163.53,66.94,163.50,66.88,163.47,66.71,163.53,66.59,163.65,66.47,163.78,66.39,163.72,66.28,163.65,66.09,163.65,66.01,163.78,65.91,163.90,65.89,164.05,65.99,164.20,66.16,163.95,66.41,163.55,66.51,163.20,66.58,163.22,66.56,163.22,66.55,163.22,66.54,163.20,66.54,163.07,66.54,163.05,66.54,163.00,66.56,163.07,66.58,163.03,66.51,162.68,66.42,162.32,66.38,161.97,66.41,162.07,66.46,162.18,66.51,161.75,66.60,161.20,66.69,160.80,66.69,160.95,66.61,161.10,66.55,161.07,66.56,161.05,66.58,160.93,66.60,160.88,66.62,160.82,66.61,160.90,66.58,160.90,66.55,160.90,66.54,161.03,66.53,161.12,66.54,160.82,66.56,160.40
RZ_802972_7368,0,426660,50,0,0,66.56,159.97,66.53,160.00,66.49,160.00,66.39,160.00,66.33,159.85,66.29,159.72,66.34,159.62,66.38,159.68,66.36,159.72,66.31,159.95,66.34,160.18,66.42,160.12,66.41,159.88,66.33,159.53,66.28,159.40,66.34,159.28,66.39,159.28,66.42,159.25,66.44,159.28,66.45,159.28,66.46,159.28,66.47,159.25,66.49,159.15,66.46,159.07,66.44,159.05,66.50,159.07,66.59,159.12,66.70,159.07,66.71,159.03,66.55,159.03,66.38,159.10,66.20,159.12,66.21,159.10,66.22,158.97,66.24,158.93,66.24,158.93,66.35,159.15,66.44,159.32,66.50,159.43,66.35,159.40,66.24,159.45,66.16,159.50,66.20,159.68,66.24,159.80,66.28,159.80,66.29,159.53,66.30,159.30,66.31,159.25,66.34,159.30,66.36,159.30
RZ_802972_7369,0,426750,50,90,0,66.36,159.40,66.39,159.47,66.41,159.35,66.45,158.97,66.49,158.60,66.51,158.38,66.46,158.32,66.40,158.25,66.34,158.25,66.33,158.70,66.38,159.12,66.41,159.60,66.47,159.60,66.46,159.70,66.45,159.78,66.44,159.72,66.46,159.60,66.49,159.47,66.56,159.15,66.60,158.82,66.60,158.50,66.55,158.53,66.51,158.53,66.51,158.53,66.47,158.55,66.42,158.62,66.42,158.68,66.49,158.68,66.50,158.62,66.46,158.85,66.39,159.18,66.36,159.50,66.39,159.00,66.41,158.38,66.44,157.68,66.49,157.60,66.56,157.82,66.64,158.15,66.64,158.50,66.64,158.53,66.60,158.32,66.55,158.10,66.50,158.00,66.47,158.15,66.46,158.32,66.44,158.43,66.53,158.50,66.60,158.65,66.72,158.75,66.75,158.85
RZ_802972_7370,0,426750,50,0,0,66.74,158.80,66.65,158.65,66.55,158.55,66.49,158.45,66.44,158.43,66.41,158.35,66.40,158.30,66.41,158.28,66.42,158.32,66.44,158.43,66.47,158.40,66.50,158.30,66.45,158.45,66.36,158.75,66.26,159.07,66.22,159.18,66.24,159.30,66.30,159.50,66.36,159.57,66.39,159.60,66.38,159.62,66.36,159.65,66.36,159.45,66.36,159.30,66.34,159.18,66.30,159.47,66.26,159.55,66.26,159.57,66.28,159.38,66.30,159.05,66.33,158.72,66.35,158.45,66.29,158.70,66.24,159.05,66.22,159.45,66.25,159.47,66.29,159.53,66.29,159.35,66.30,159.20,66.30,159.10,66.29,159.18,66.25,159.25,66.22,159.25,66.20,159.25,66.20,159.20,66.20,159.18,66.17,159.30,66.14,159.45,66.10,159.75,66.10,159.90
RZ_802972_7371,0,426840,50,90,0,66.10,159.62,66.10,159.25,66.10,158.90,66.10,158.97,66.11,158.93,66.12,158.75,66.20,158.50,66.22,158.38,66.24,158.43,66.19,158.47,66.16,158.47,66.16,158.20,66.26,157.95,66.36,157.60,66.38,157.45,66.28,157.62,66.19,157.97,66.19,158.32,66.17,158.38,66.14,158.40,66.14,158.40,66.16,158.38,66.19,158.38,66.19,158.38,66.21,158.40,66.22,158.43,66.28,158.35,66.33,158.22,66.36,158.10,66.36,158.10,66.35,158.07,66.33,158.03,66.29,157.95,66.33,157.95,66.38,157.97,66.40,158.05,66.28,158.12,66.16,158.20,66.05,158.38,66.04,158.47,66.05,158.57,66.12,158.45,66.19,158.35,66.21,158.28,66.20,158.35,66.20,158.47,66.19,158.60,66.20,158.43,66.25,158.18,66.30,157.97
RZ_802972_7372,0,426840,50,0,0,66.34,157.97,66.35,157.97,66.31,158.12,66.25,158.32,66.25,158.38,66.30,158.22,66.35,158.20,66.35,158.30,66.36,158.40,66.36,158.40,66.36,158.45,66.36,158.47,66.40,158.50,66.45,158.47,66.49,158.53,66.49,158.60,66.41,158.75,66.41,158.82,66.47,158.80,66.61,158.68,66.64,158.62,66.55,158.82,66.40,159.03,66.29,159.15,66.22,159.15,66.22,159.12,66.21,159.32,66.24,159.50,66.26,159.68,66.29,159.60,66.25,159.57,66.22,159.55,66.19,159.55,66.21,159.47,66.24,159.28,66.30,159.00,66.33,158.78,66.30,158.62,66.21,158.78,66.16,158.95,66.19,159.03,66.30,158.90,66.39,158.75,66.35,158.72,66.28,158.72,66.19,158.75,66.16,158.75,66.12,158.82,66.10,158.93,66.11,159.03
RZ_802972_7373,0,426930,50,90,0,66.16,159.05,66.20,159.10,66.24,158.88,66.25,158.62,66.26,158.40,66.20,158.40,66.11,158.50,66.05,158.57,66.05,158.60,66.06,158.55,66.10,158.55,66.14,158.60,66.19,158.62,66.29,158.65,66.39,158.62,66.46,158.55,66.46,158.18,66.42,157.82,66.39,157.50,66.31,157.47,66.30,157.32,66.34,157.20,66.41,157.82,66.45,158.60,66.46,159.38,66.46,159.68,66.44,159.95,66.41,160.47,66.50,161.03,66.62,161.82,66.75,162.50,66.86,163.05,66.90,163.93,66.94,164.72,66.94,165.78,67.00,166.35,67.09,167.10,67.16,167.78,67.20,168.30,67.24,169.25,67.26,169.80,67.31,170.62,67.33,171.00,67.31,171.85,67.28,172.60,67.25,173.55,67.26,173.93,67.30,174.20,67.33,174.55,67.30,174.95
RZ_802972_7374,0,426930,50,0,0,67.28,175.32,67.38,175.28,67.50,175.22,67.60,175.62,67.58,176.07,67.55,176.28,67.56,176.00,67.58,175.88,67.59,176.12,67.58,176.72,67.60,177.22,67.62,177.55,67.65,177.50,67.64,177.43,67.56,177.40,67.46,177.60,67.47,177.85,67.56,178.07,67.69,178.00,67.72,177.93,67.72,177.97,67.69,178.15,67.65,178.30,67.65,178.40,67.64,178.55,67.64,178.70,67.65,178.75,67.67,178.72,67.67,178.72,67.61,178.85,67.54,179.00,67.47,179.15,67.54,178.82,67.60,178.53,67.66,178.18,67.66,178.18,67.67,178.38,67.67,178.45,67.59,178.60,67.51,178.53,67.45,178.22,67.49,177.90,67.45,177.70,67.40,178.12,67.38,178.55,67.42,178.95,67.49,179.03,67.50,178.85,67.51,178.57,67.53,178.32
RZ_802972_7375,0,427020,50,90,0,67.54,178.35,67.54,178.45,67.50,178.53,67.47,178.60,67.45,178.55,67.45,178.50,67.41,178.55,67.39,178.60,67.39,178.65,67.46,178.60,67.56,178.22,67.58,177.85,67.53,177.47,67.51,177.43,67.54,177.38,67.56,177.38,67.56,177.45,67.56,177.50,67.55,177.62,67.56,177.70,67.58,177.62,67.55,177.50,67.50,177.30,67.42,177.28,67.39,177.22,67.35,177.22,67.34,177.20,67.33,177.38,67.36,177.57,67.41,177.82,67.46,177.88,67.38,177.78,67.29,177.65,67.29,177.50,67.36,177.47,67.45,177.45,67.46,177.43,67.49,177.43,67.49,177.43,67.46,177.40,67.45,177.45,67.44,177.50,67.45,177.55,67.47,177.53,67.47,177.53,67.46,177.60,67.45,177.68,67.47,177.72,67.47,177.70,67.47,177.70
RZ_802972_7376,0,427020,51,0,0,67.45,177.70,67.36,177.70,67.26,177.72,67.16,177.72,67.12,177.70,67.12,177.62,67.17,177.55,67.33,177.47,67.42,177.53,67.50,177.60,67.50,177.55,67.50,177.53,67.51,177.50,67.51,177.57,67.51,177.72,67.49,177.85,67.42,177.70,67.30,177.45,67.21,177.20,67.21,177.25,67.26,177.28,67.31,177.32,67.30,177.45,67.30,177.60,67.31,177.55,67.33,177.45,67.36,177.20,67.40,177.07,67.42,177.00,67.45,177.15,67.46,177.30,67.46,177.38,67.45,177.38,67.45,177.32,67.47,177.25,67.46,177.25,67.44,177.32,67.39,177.43,67.29,177.60,67.20,177.70,67.16,177.68,67.21,177.55,67.25,177.43,67.31,177.43,67.36,177.57,67.38,177.72,67.34,177.93,67.29,177.95,67.30,177.90,67.31,177.82,67.33,177.65
RZ_802972_7377,0,427110,49,90,0,67.31,177.55,67.28,177.68,67.28,177.88,67.29,178.18,67.26,178.28,67.21,178.22,67.25,178.07,67.34,177.90,67.42,178.05,67.44,178.20,67.40,178.32,67.30,178.25,67.19,178.18,67.17,178.12,67.21,178.07,67.24,178.00,67.22,177.90,67.21,178.20,67.21,178.55,67.20,178.70,67.16,178.47,67.12,178.22,67.08,178.20,67.05,178.30,67.06,178.38,67.09,178.40,67.11,178.38,67.09,178.38,67.08,178.43,67.06,178.43,67.08,178.38,67.05,178.30,67.04,178.30,66.96,178.35,66.92,178.38,67.05,178.32,67.22,178.28,67.30,178.25,67.21,178.25,67.14,178.18,67.15,178.07,67.14,178.00,67.10,178.32,67.05,178.62,67.05,178.78,67.08,178.60,67.10,178.53,67.10,178.60,67.01,178.70
RZ_802972_7378,0,427110,50,0,0,66.91,178.72,66.81,178.72,66.85,178.70,66.89,178.80,66.88,178.88,66.86,178.57,66.79,178.20,66.75,177.85,66.72,177.88,66.79,177.88,66.96,177.88,67.22,177.85,67.54,177.80,67.99,177.82,68.60,178.28,69.42,178.70,70.28,179.03,71.17,179.50,72.14,179.97,73.36,180.43,74.62,180.32,75.99,180.25,77.19,180.50,78.36,180.72,79.42,181.10,80.46,181.12,81.22,181.18,82.04,181.07,82.69,181.00,83.54,181.28,84.19,181.55,84.91,181.82,85.59,182.00,86.51,182.03,87.47,182.05,88.45,182.00,89.20,182.35,89.91,182.70,90.40,182.82,90.89,182.80,91.30,182.80,91.69,182.85,91.91,182.95,91.99,183.10,92.38,183.18,92.70,183.20,93.00,183.28,93.00,183.40,93.35,183.30,93.71,183.12
RZ_802972_7379,0,427200,50,90,0,94.04,182.95,94.00,182.90,93.95,182.82,93.94,182.78,93.90,182.82,93.79,182.90,93.69,182.97,93.64,182.88,93.64,182.78,93.55,182.68,93.44,182.70,93.36,182.72,93.39,182.82,93.41,182.93,93.41,183.00,93.24,182.93,93.08,182.72,92.91,182.50,92.91,182.53,92.91,182.65,92.81,182.80,92.71,182.78,92.61,182.55,92.60,182.35,92.55,182.47,92.40,182.82,92.26,183.15,92.12,183.05,92.10,182.70,92.11,182.40,92.14,182.20,92.15,182.30,92.12,182.45,92.06,182.47,91.91,182.45,91.76,182.65,91.65,182.93,91.62,183.20,91.58,183.03,91.56,182.85,91.54,182.68,91.54,182.78,91.54,182.90,91.55,183.05,91.56,183.10,91.46,183.05,91.36,182.95,91.26,183.00,91.35,183.12,91.42,183.20
RZ_802972_7380,0,427200,50,0,0,91.51,183.12,91.51,183.05,91.47,183.00,91.41,182.97,91.31,182.95,91.26,183.00,91.24,183.12,91.26,183.28,91.28,183.38,91.21,183.38,91.16,183.30,91.12,183.20,91.01,183.15,90.88,183.18,90.92,183.15,91.11,183.10,91.10,183.15,90.91,183.25,90.83,183.38,90.91,183.40,91.03,183.38,91.08,183.32,91.12,183.30,91.15,183.15,91.16,183.03,91.22,183.10,91.29,183.43,91.16,183.78,91.00,183.68,90.85,183.45,90.88,183.22,90.89,183.25,90.89,183.32,90.88,183.43,90.81,183.55,90.76,183.62,90.71,183.68,90.80,183.65,90.89,183.65,90.91,183.68,90.91,183.72,90.91,183.72,90.86,183.72,90.80,183.75,90.70,183.80,90.67,184.05,90.64,184.28,90.61,184.30,90.62,184.10,90.69,184.18
RZ_802972_7381,0,427290,51,90,0,90.76,184.43,90.84,184.57,90.88,184.50,90.88,184.45,90.86,184.38,90.86,184.28,90.86,184.20,90.85,184.20,90.84,184.22,90.84,184.25,90.80,184.32,90.74,184.43,90.69,184.30,90.64,184.20,90.62,184.12,90.71,184.18,90.83,184.18,90.94,184.30,90.95,184.45,90.94,184.53,90.90,184.47,90.89,184.40,90.90,184.30,90.90,184.22,90.86,184.15,90.88,184.20,90.90,184.25,90.95,184.30,90.97,184.30,90.90,184.40,90.80,184.47,90.71,184.53,90.71,184.25,90.75,183.95,90.78,183.75,90.80,183.85,90.79,183.93,90.78,183.95,90.78,183.93,90.76,184.20,90.76,184.45,90.78,184.68,90.71,184.65,90.64,184.62,90.56,184.45,90.55,184.28,90.54,184.12,90.53,184.12,90.62,184.05,90.75,183.95,90.86,183.85
RZ_802972_7382,0,427290,49,0,0,90.85,183.88,90.81,184.18,90.79,184.45,90.76,184.35,90.78,184.00,90.76,183.97,90.70,184.30,90.64,184.50,90.62,184.38,90.64,184.20,90.64,184.15,90.61,184.10,90.61,184.03,90.64,184.00,90.62,184.15,90.59,184.32,90.54,184.53,90.51,184.53,90.60,184.43,90.69,184.28,90.75,184.12,90.71,184.10,90.70,184.15,90.69,184.20,90.69,184.43,90.69,184.75,90.67,185.10,90.66,185.20,90.66,185.07,90.74,184.90,90.83,184.75,90.94,184.43,90.96,184.20,91.01,183.95,91.03,183.93,91.00,184.03,90.96,184.20,90.91,184.40,90.91,184.50,90.92,184.53,90.92,184.60,90.92,184.68,90.91,184.95,90.89,185.18,90.84,185.20,90.80,185.00,90.92,184.78,91.08,184.65,91.21,184.57
RZ_802972_7383,0,427380,50,90,0,91.21,184.47,91.09,184.43,90.99,184.10,90.97,183.78,91.11,182.97,91.24,182.45,91.30,181.15,91.34,179.93,91.33,177.80,91.28,176.45,91.22,174.20,91.24,172.82,91.26,169.95,91.29,168.25,91.26,165.57,91.17,163.25,91.10,160.35,91.00,157.43,90.96,154.45,90.95,150.88,90.89,147.00,90.50,142.90,90.09,139.45,89.81,136.65,89.86,134.20,89.94,130.95,89.44,126.45,88.94,121.90,88.44,117.30,87.99,113.85,87.30,110.50,86.65,106.33,86.49,102.35,86.59,97.70,86.53,93.55,86.21,89.75,85.90,86.33,85.59,83.78,85.41,79.83,84.97,76.75,84.55,73.65,84.28,71.50,84.28,68.88,84.38,65.92,84.61,62.40,84.85,59.17,85.04,56.65,85.04,53.98,85.00,51.77,84.81,48.70
RZ_802972_7384,0,427380,50,0,0,84.46,46.40,84.06,43.75,83.88,41.17,83.89,37.48,83.81,34.48,83.60,31.70,82.86,30.12,82.33,28.00,81.92,26.30,81.84,24.50,81.72,22.93,81.65,20.68,81.78,18.95,81.96,16.35,82.10,14.75,82.21,13.10,82.45,12.15,82.70,10.95,82.99,9.60,83.09,8.53,83.15,7.70,83.17,7.12,83.39,6.70,83.58,6.53,83.70,6.40,83.56,6.30,83.29,6.15,82.96,6.00,82.69,6.55,82.45,7.22,82.25,7.92,82.09,7.92,81.96,7.97,81.86,8.05,81.75,8.32,81.67,8.88,81.65,9.35,81.56,9.65,81.46,9.95,81.35,10.28,81.34,10.65,81.38,10.82,81.41,11.00,81.36,11.07,81.25,11.25,81.09,11.47,81.01,11.70,80.94,11.70,80.92,11.85,80.80,12.12
RZ_802972_7385,0,427470,50,90,0,80.69,12.40,80.60,12.55,80.64,12.55,80.66,12.55,80.65,12.93,80.61,13.32,80.58,13.72,80.58,13.80,80.55,14.00,80.54,14.28,80.53,14.45,80.47,14.75,80.44,14.97,80.41,15.20,80.40,15.45,80.38,15.72,80.39,16.05,80.41,16.18,80.45,16.32,80.38,16.43,80.30,16.43,80.22,16.45,80.22,16.50,80.21,16.68,80.21,16.82,80.20,17.20,80.17,17.48,80.15,17.75,80.15,17.77,80.17,17.80,80.21,17.85,80.24,17.90,80.26,17.93,80.29,17.98,80.30,18.02,80.31,17.98,80.31,17.90,80.29,17.98,80.33,18.15,80.36,18.48,80.41,18.62,80.41,18.73,80.46,18.73,80.51,18.73,80.51,18.70,80.42,18.65,80.36,18.50,80.30,18.38,80.25,18.35,80.20,18.43
RZ_802972_7386,0,427470,51,0,0,80.17,18.50,80.17,18.62,80.16,18.73,80.16,18.75,80.26,18.68,80.36,18.70,80.46,18.82,80.42,18.95,80.40,18.98,80.38,18.98,80.39,19.00,80.39,19.15,80.42,19.30,80.47,19.40,80.53,19.35,80.58,19.40,80.58,19.45,80.61,19.45,80.64,19.40,80.62,19.30,80.60,19.25,80.56,19.20,80.56,19.20,80.56,19.25,80.56,19.32,80.56,19.38,80.58,19.55,80.59,19.73,80.58,19.82,80.58,19.80,80.54,19.77,80.50,19.80,80.47,19.57,80.49,19.32,80.54,19.07,80.55,19.05,80.56,19.07,80.60,19.07,80.64,19.10,80.67,19.12,80.72,19.20,80.74,19.27,80.75,19.30,80.80,19.27,80.90,19.25,80.96,19.15,80.91,19.07,80.90,19.15,80.94,19.43,80.96,19.75,80.96,19.95
RZ_802972_7387,0,427560,50,90,0,80.96,20.05,80.99,20.12,81.00,20.23,81.01,20.25,80.95,20.25,80.89,20.07,80.83,19.93,80.83,19.85,80.81,19.93,80.78,20.00,80.76,20.02,80.76,20.02,80.78,20.00,80.79,19.95,80.85,19.90,80.88,19.90,80.89,19.95,80.85,19.95,80.84,19.90,80.83,19.90,80.83,19.95,80.84,20.00,80.89,19.98,80.94,19.93,80.95,19.88,80.95,19.77,80.99,19.68,81.03,19.57,81.08,19.57,81.10,19.60,81.11,19.70,81.11,19.82,81.12,19.93,81.15,19.85,81.09,19.73,80.99,19.62,80.91,19.68,80.94,19.75,80.99,19.77,81.04,19.70,81.06,19.60,81.01,19.57,80.97,19.55,80.96,19.52,80.96,19.40,80.91,19.30,80.85,19.32,80.80,19.38,80.84,19.38,80.88,19.32
RZ_802972_7388,0,427560,50,0,0,80.90,19.30,80.91,19.32,80.96,19.35,81.00,19.30,81.04,19.27,81.04,19.32,81.09,19.32,81.14,19.35,81.12,19.27,81.05,19.27,80.99,19.30,80.99,19.32,80.99,19.43,80.99,19.50,81.01,19.62,81.04,19.70,81.08,19.62,81.09,19.52,81.04,19.45,80.99,19.48,80.95,19.38,80.96,19.23,80.99,19.20,81.00,19.32,81.03,19.45,81.09,19.50,81.14,19.57,81.19,19.65,81.19,19.68,81.05,19.65,80.90,19.62,80.76,19.57,80.78,19.43,80.86,19.27,80.95,19.15,81.03,19.18,81.03,19.27,81.04,19.32,80.99,19.38,80.95,19.38,81.01,19.45,81.12,19.52,81.24,19.38,81.24,19.10,81.24,18.85,81.22,19.02,81.21,19.27,81.20,19.40,81.19,19.25,81.19,19.02
RZ_802972_7389,0,427650,49,90,0,81.14,18.90,81.06,18.77,81.00,18.77,81.00,18.80,81.00,19.00,81.10,19.20,81.21,19.40,81.35,19.40,81.38,19.23,81.31,19.02,81.25,18.85,81.19,18.88,81.20,18.93,81.19,18.95,81.17,18.95,81.19,18.98,81.20,18.93,81.21,18.82,81.19,18.77,81.06,18.77,80.95,18.82,80.90,18.90,80.96,19.02,81.09,19.12,81.17,19.02,81.20,18.85,81.16,18.88,81.11,19.05,81.15,19.25,81.22,19.25,81.31,19.30,81.33,19.35,81.33,19.50,81.33,19.57,81.15,19.55,80.94,19.45,80.59,19.32,80.10,19.48,79.65,19.70,79.09,20.12,78.62,20.40,77.97,20.70,77.44,20.85,77.08,21.38,76.58,21.82,76.24,22.20,75.92,22.20,75.79,22.23,75.62,22.45
RZ_802972_7390,0,427650,50,0,0,75.38,22.68,75.26,22.90,75.15,22.90,75.14,22.85,75.01,22.77,74.88,22.70,74.74,22.70,74.74,22.75,74.74,22.80,74.58,22.80,74.41,22.80,74.29,22.80,74.34,22.85,74.35,22.95,74.31,23.05,74.28,23.10,74.24,23.10,74.20,23.10,74.20,23.15,74.21,23.27,74.21,23.30,74.19,23.23,74.15,23.07,74.11,23.00,74.08,23.02,74.08,23.02,74.15,23.10,74.24,23.15,74.31,23.18,74.30,23.18,74.30,23.20,74.29,23.23,74.28,23.20,74.28,23.20,74.28,23.25,74.25,23.30,74.19,23.35,74.14,23.32,74.24,23.27,74.36,23.30,74.45,23.32,74.44,23.35,74.41,23.32,74.42,23.30,74.42,23.27,74.44,23.23,74.45,23.18,74.53,23.18,74.60,23.23,74.66,23.27
RZ_802972_7391,0,427740,50,90,0,74.66,23.32,74.67,23.35,74.67,23.23,74.66,23.10,74.65,23.05,74.62,23.15,74.60,23.27,74.56,23.35,74.53,23.35,74.53,23.38,74.54,23.35,74.54,23.30,74.54,23.30,74.50,23.32,74.46,23.35,74.44,23.30,74.44,23.25,74.44,23.45,74.44,23.70,74.45,23.75,74.47,23.57,74.50,23.43,74.53,23.43,74.49,23.40,74.44,23.43,74.41,23.48,74.42,23.48,74.50,23.40,74.56,23.38,74.62,23.38,74.62,23.48,74.62,23.55,74.67,23.65,74.72,23.73,74.65,23.82,74.54,23.93,74.42,23.93,74.44,23.82,74.50,23.60,74.58,23.38,74.66,23.27,74.69,23.25,74.69,23.25,74.69,23.30,74.67,23.20,74.65,23.15,74.65,23.07,74.66,23.12,74.66,23.25,74.64,23.45
RZ_802972_7392,0,427740,50,0,0,74.62,23.62,74.61,23.73,74.60,23.70,74.55,23.70,74.50,23.70,74.54,23.70,74.59,23.70,74.64,23.70,74.65,23.82,74.64,23.95,74.60,24.05,74.56,24.05,74.55,23.98,74.59,23.90,74.62,23.80,74.66,23.75,74.66,23.77,74.65,23.80,74.64,23.85,74.74,23.90,74.85,23.95,74.96,23.98,74.97,24.07,74.84,24.18,74.69,24.25,74.64,24.23,74.74,24.20,74.76,24.18,74.66,24.10,74.53,23.98,74.46,23.98,74.54,24.07,74.65,24.25,74.74,24.27,74.72,24.23,74.70,24.10,74.67,24.05,74.65,24.00,74.66,24.05,74.71,24.05,74.76,24.05,74.79,24.00,74.80,23.98,74.79,24.10,74.81,24.20,74.85,24.32,74.88,24.15,74.86,23.98,74.85,23.77,74.78,23.68
RZ_802972_7393,0,427830,50,90,0,74.66,23.57,74.55,23.60,74.56,23.75,74.60,23.90,74.64,23.95,74.66,23.80,74.69,23.65,74.74,23.48,74.78,23.40,74.76,23.55,74.75,23.82,74.74,24.12,74.72,24.18,74.75,24.18,74.76,24.18,74.83,24.18,74.86,24.18,74.81,24.07,74.72,23.95,74.64,23.85,74.64,23.85,74.64,23.85,74.59,23.77,74.55,23.68,74.56,23.57,74.67,23.57,74.78,23.57,74.80,23.60,74.80,23.62,74.79,23.62,74.78,23.60,74.75,23.57,74.72,23.55,74.70,23.50,74.70,23.45,74.70,23.62,74.70,23.82,74.74,23.80,74.78,23.57,74.81,23.35,74.80,23.45,74.79,23.57,74.76,23.62,74.74,23.65,74.71,23.73,74.67,23.82,74.62,23.93,74.67,23.85,74.78,23.65,74.88,23.48
RZ_802972_7394,0,427830,50,0,0,74.85,23.52,74.81,23.73,74.76,23.90,74.78,23.65,74.80,23.40,74.86,23.30,74.92,23.45,74.95,23.62,74.94,23.70,74.94,23.77,74.92,23.77,74.90,23.62,74.89,23.48,74.88,23.35,74.89,23.38,74.90,23.40,75.01,23.48,75.12,23.52,75.16,23.57,75.09,23.60,75.08,23.62,75.11,23.70,75.15,23.77,75.12,23.80,75.10,23.77,75.08,23.75,75.08,23.77,75.06,23.65,75.06,23.50,75.04,23.35,75.01,23.35,75.01,23.20,75.01,23.02,74.95,23.02,74.88,23.20,74.83,23.30,74.90,23.25,74.96,23.12,75.06,23.02,75.11,22.95,75.12,22.93,75.09,22.93,75.05,22.95,75.03,23.00,75.00,23.02,74.99,23.12,74.97,23.20,74.95,23.25,74.94,23.20,74.95,23.18
RZ_802972_7395,0,427920,51,90,0,74.95,23.18,75.00,23.23,75.05,23.40,75.11,23.55,75.11,23.52,75.14,23.38,75.17,23.25,75.19,23.25,75.17,23.25,75.15,23.25,75.11,23.25,75.11,23.35,75.16,23.40,75.21,23.45,75.24,23.35,75.19,23.25,75.11,23.18,75.08,23.10,75.06,23.05,75.06,23.05,75.09,23.12,75.11,23.20,75.12,23.25,75.12,23.27,75.12,23.30,75.12,23.38,75.12,23.43,75.12,23.38,75.12,23.27,75.12,23.23,75.14,23.25,75.11,23.20,75.08,23.15,75.00,23.10,74.99,23.12,74.97,23.12,75.03,23.07,75.08,23.02,75.01,23.02,74.91,23.10,74.84,23.15,74.86,23.18,74.89,23.18,74.89,23.25,74.84,23.32,74.78,23.43,74.83,23.45,74.90,23.48,74.97,23.45,75.00,23.45,75.05,23.45
RZ_802972_7396,0,427920,51,0,0,75.11,23.18,75.12,22.93,75.11,22.65,75.03,22.65,74.96,22.77,74.92,22.90,74.99,23.02,75.04,23.02,75.08,23.07,75.08,23.15,75.08,23.23,75.03,23.25,74.92,23.27,74.84,23.27,74.80,23.27,74.83,23.23,74.85,23.20,74.84,23.20,74.83,23.25,74.88,23.23,74.92,23.20,74.96,23.27,74.94,23.40,74.92,23.50,74.90,23.55,74.88,23.60,74.89,23.57,74.92,23.38,74.97,23.15,74.99,22.98,75.00,22.95,74.97,22.98,74.92,23.05,74.89,23.12,74.86,23.18,74.86,23.20,74.85,23.20,74.85,23.18,74.88,23.15,74.89,23.12,74.90,23.12,74.94,23.15,74.96,23.15,74.96,23.15,74.95,23.18,74.95,23.20,74.95,23.23,74.95,23.25,74.97,23.30,75.00,23.32,74.84,23.32
RZ_802972_7397,0,428010,50,90,0,74.65,23.30,74.50,23.20,74.59,23.12,74.69,23.12,74.75,23.20,74.70,23.30,74.64,23.38,74.59,23.32,74.60,23.30,74.69,23.27,74.76,23.32,74.84,23.35,74.86,23.38,74.88,23.50,74.90,23.60,74.91,23.60,74.94,23.50,74.90,23.35,74.88,23.32,74.84,23.30,74.86,23.20,74.84,23.12,74.80,23.05,74.78,23.05,74.79,23.05,74.79,23.02,74.78,23.18,74.76,23.35,74.80,23.52,74.86,23.45,74.91,23.50,74.92,23.52,74.91,23.70,74.90,23.80,74.84,23.60,74.79,23.43,74.75,23.32,74.74,23.50,74.67,23.65,74.61,23.68,74.59,23.68,74.66,23.57,74.75,23.52,74.83,23.50,74.84,23.43,74.85,23.35,74.86,23.32,74.88,23.38,74.83,23.43,74.76,23.45
RZ_802972_7398,0,428010,50,0,0,74.72,23.48,74.74,23.52,74.74,23.55,74.72,23.48,74.70,23.38,74.69,23.25,74.67,23.25,74.67,23.20,74.67,23.15,74.70,23.12,74.71,23.25,74.71,23.40,74.70,23.55,74.67,23.68,74.62,23.77,74.59,23.73,74.61,23.57,74.66,23.45,74.71,23.50,74.70,23.62,74.78,23.73,74.85,23.73,74.94,23.60,74.97,23.48,75.00,23.50,75.05,23.50,75.08,23.50,75.09,23.45,75.03,23.40,74.96,23.32,74.91,23.40,74.80,23.52,74.67,23.68,74.59,23.65,74.65,23.62,74.70,23.57,74.74,23.55,74.74,23.55,74.74,23.55,74.72,23.52,74.74,23.50,74.76,23.45,74.79,23.40,74.80,23.35,74.79,23.32,74.71,23.32,74.67,23.32,74.66,23.32,74.69,23.32,74.70,23.32
RZ_802972_7399,0,428100,49,90,0,74.69,23.32,74.71,23.30,74.71,23.27,74.69,23.25,74.65,23.23,74.71,23.18,74.78,23.15,74.84,23.12,74.85,23.15,74.80,23.15,74.75,23.23,74.66,23.27,74.61,23.32,74.67,23.60,74.79,23.88,74.80,23.98,74.71,23.73,74.67,23.45,74.70,23.35,74.74,23.38,74.72,23.38,74.71,23.40,74.70,23.40,74.69,23.35,74.71,23.35,74.74,23.35,74.75,23.45,74.80,23.50,74.86,23.50,74.84,23.32,74.76,23.12,74.67,23.02,74.75,23.02,74.83,23.05,74.96,23.07,75.03,23.10,75.09,23.10,75.06,23.12,75.01,23.15,74.92,23.18,74.86,23.20,74.83,23.23,74.83,23.25,74.80,23.12,74.78,22.98,74.78,22.82,74.80,22.82,74.83,22.82,74.83,22.85
RZ_802972_7400,0,428100,50,0,0,74.83,23.02,74.84,23.12,74.86,23.25,74.90,23.20,74.92,23.20,74.85,23.23,74.76,23.23,74.69,23.23,74.72,23.20,74.75,23.12,74.78,23.07,74.83,22.98,74.88,22.90,74.88,23.05,74.85,23.27,74.84,23.48,74.83,23.43,74.90,23.38,74.96,23.30,75.00,23.27,74.96,23.27,74.91,23.27,74.89,23.30,74.89,23.38,74.89,23.48,74.90,23.32,74.91,23.12,74.92,23.05,74.85,23.20,74.76,23.38,74.75,23.40,74.80,23.40,74.84,23.40,74.80,23.30,74.78,23.20,74.71,23.12,74.69,23.05,74.61,22.98,74.58,22.88,74.66,22.82,74.79,22.77,74.92,22.93,74.94,23.12,74.88,23.35,74.80,23.32,74.74,23.27,74.70,23.23,74.67,23.20,74.71,23.10,74.78,23.00
RZ_802972_7401,0,428100,50,0,0,74.81,23.07,74.78,23.25,74.75,23.38,74.75,23.23,74.75,23.07,74.74,23.15,74.71,23.27,74.74,23.38,74.79,23.32,74.71,23.30,74.59,23.43,74.53,23.55,74.60,23.52,74.71,23.38,74.78,23.30,74.83,23.43,74.81,23.55,74.79,23.57,74.75,23.57,74.72,23.57,74.70,23.62,74.71,23.65,74.75,23.55,74.72,23.38,74.66,23.20,74.66,23.18,74.74,23.25,74.79,23.32,74.76,23.43,74.76,23.45,74.76,23.48,74.80,23.43,74.85,23.35,74.90,23.27,74.86,23.27,74.80,23.32,74.76,23.38,74.78,23.30,74.78,23.23,74.74,23.12,74.72,23.15,74.71,23.15,74.76,23.15,74.79,23.15,74.80,23.18,74.85,23.20,74.90,23.25,74.89,23.27,74.84,23.30,74.79,23.40
RZ_802972_7402,0,428100,50,0,0,74.80,23.55,74.84,23.65,74.89,23.62,74.92,23.50,74.99,23.40,75.06,23.32,75.11,23.40,75.08,23.45,74.94,23.52,74.83,23.52,74.70,23.57,74.69,23.62,74.67,23.62,74.69,23.55,74.72,23.50,74.79,23.32,74.85,23.15,74.91,22.98,74.91,22.95,74.81,22.95,74.71,23.05,74.65,23.15,74.69,23.30,74.74,23.35,74.72,23.35,74.71,23.35,74.71,23.35,74.66,23.30,74.62,23.23,74.61,23.15,74.67,23.02,74.74,22.95,74.75,22.88,74.74,22.88,74.84,22.88,74.94,22.85,75.03,22.82,75.01,22.85,74.99,22.90,75.03,22.95,75.05,22.93,75.06,22.88,75.05,22.80,75.03,22.80,75.05,22.82,75.08,22.82,75.00,22.80,74.89,22.80,74.79,22.70,74.80,22.62
RZ_802972_7403,0,428100,51,0,0,74.81,22.57,74.74,22.57,74.66,22.57,74.69,22.55,74.83,22.82,74.96,23.10,74.99,23.23,75.01,23.12,75.05,23.05,74.94,23.10,74.79,23.07,74.70,23.07,74.78,23.10,74.85,23.07,74.86,23.02,74.79,22.98,74.71,22.95,74.66,22.95,74.69,22.95,74.70,22.90,74.72,22.88,74.76,22.75,74.81,22.62,74.86,22.50,74.90,22.45,74.96,22.40,75.00,22.43,74.97,22.50,74.91,22.55,74.80,22.50,74.75,22.30,74.71,22.10,74.78,21.93,74.76,21.90,74.74,21.75,74.78,21.62,74.86,21.48,74.96,21.40,75.00,21.30,75.05,20.98,75.11,20.73,75.15,20.45,75.19,20.30,75.24,20.07,75.31,19.65,75.42,19.43,75.50,19.02,75.55,18.85,75.79,18.68,76.03,18.73,76.42,18.80
RZ_802972_7404,0,428100,50,0,0,76.78,18.88,77.16,18.90,77.49,18.82,77.69,18.75,78.10,18.68,78.40,19.43,78.83,20.38,79.06,21.48,79.66,21.95,80.04,22.60,80.61,23.10,80.86,23.20,81.26,22.90,81.40,23.38,81.54,24.12,81.56,25.32,81.61,25.95,81.92,27.10,82.39,28.05,82.97,29.25,83.56,30.90,84.06,32.60,84.60,33.90,85.09,35.35,85.72,37.05,86.50,39.12,87.39,40.33,88.10,41.98,88.76,44.38,89.24,46.98,90.03,49.38,90.72,51.45,91.47,53.90,91.95,56.40,92.51,58.10,92.85,59.75,93.25,61.52,93.40,63.62,93.54,66.25,93.74,68.12,93.94,70.30,94.45,72.22,94.71,74.65,94.96,77.25,95.46,79.65,95.97,81.33,96.49,83.15,96.53,84.85,96.66,87.28,96.89,90.20
RZ_802972_7405,0,428100,50,0,0,97.24,92.75,97.62,95.15,98.09,97.03,98.35,99.47,98.64,101.42,98.79,103.75,99.06,105.72,99.17,108.22,99.31,110.03,99.36,112.65,99.40,115.42,99.41,118.10,99.38,120.20,99.34,122.42,99.28,125.28,99.15,128.00,98.96,130.97,98.49,133.85,98.09,136.75,97.65,139.40,97.56,141.88,97.49,143.62,97.39,145.97,97.22,148.05,96.92,150.75,96.72,152.97,96.54,154.88,96.47,156.62,96.11,158.10,95.76,160.30,95.26,162.28,95.08,164.62,94.83,166.03,94.49,168.20,94.17,169.45,93.53,171.32,93.04,172.75,92.36,174.65,91.94,176.07,91.35,177.82,90.86,179.03,90.49,180.82,90.19,181.78,89.86,182.80,89.39,183.10,89.06,184.03,88.64,184.78,88.21,185.50,87.65,185.72,87.19,186.07
RZ_802972_7406,0,428100,50,0,0,86.91,186.55,86.64,186.95,86.35,187.53,85.91,188.07,85.61,188.57,85.29,189.20,85.10,189.97,84.66,190.72,84.38,191.03,84.10,191.25,84.06,191.53,83.86,191.90,83.65,192.25,83.31,192.50,83.10,192.68,82.85,193.05,82.69,193.57,82.40,194.12,82.11,194.22,81.86,194.05,81.84,193.60,81.86,193.12,81.90,192.78,81.84,192.62,81.75,192.55,81.62,192.53,81.59,192.47,81.61,192.38,81.69,191.95,81.74,191.62,81.71,191.32,81.69,191.22,81.74,190.82,81.81,190.47,81.88,190.05,81.92,189.82,82.03,189.60,82.11,189.47,82.14,189.50,82.11,189.55,82.00,189.35,81.89,189.10,81.88,188.85,82.00,188.85,82.14,188.93,82.19,189.03,82.17,188.60,82.17,187.97,82.17,187.35,82.16,187.30
RZ_802972_7407,0,428100,50,0,0,82.12,187.35,82.10,187.38,82.11,187.45,82.16,187.50,82.24,187.25,82.28,186.97,82.30,186.72,82.36,186.75,82.42,186.75,82.56,186.75,82.60,186.75,82.62,186.65,82.46,186.35,82.33,186.03,82.34,185.80,82.45,185.82,82.55,185.82,82.50,185.80,82.45,185.78,82.41,185.78,82.41,185.82,82.42,185.85,82.45,185.80,82.49,185.60,82.50,185.35,82.47,184.93,82.45,184.68,82.44,184.53,82.41,184.60,82.39,184.62,82.38,184.43,82.39,184.22,82.41,184.18,82.44,184.30,82.45,184.43,82.50,184.32,82.54,184.15,82.56,183.93,82.55,183.80,82.54,183.78,82.56,183.78,82.56,183.72,82.56,183.65,82.50,183.60,82.45,183.57,82.41,183.60,82.44,183.57,82.46,183.55,82.49,183.53,82.61,183.55
RZ_802972_7408,0,428100,50,0,0,82.72,183.60,82.84,183.68,82.84,183.40,82.83,183.03,82.84,182.60,82.88,182.47,82.91,182.78,82.92,183.12,82.92,183.45,82.92,183.50,82.91,183.60,82.89,183.72,82.86,183.68,82.86,183.57,82.86,183.50,82.85,183.57,82.94,183.62,83.04,183.53,83.14,183.35,83.14,183.15,83.14,183.12,83.10,183.10,83.06,183.03,83.01,182.97,83.00,182.90,82.97,182.85,82.94,182.80,82.90,182.78,82.86,182.80,82.85,182.78,82.85,182.72,82.86,182.70,82.79,182.70,82.72,182.68,82.69,182.68,82.76,182.55,82.84,182.38,82.89,182.20,82.89,182.22,82.88,182.35,82.84,182.45,82.83,182.50,82.80,182.55,82.78,182.53,82.75,182.45,82.80,182.35,82.88,182.30,82.95,182.20,82.94,182.12,82.91,182.07
RZ_802972_7409,0,428100,50,0,0,82.90,182.15,82.96,182.32,83.04,182.50,83.14,182.57,83.17,182.53,83.20,182.47,83.20,182.62,83.20,182.78,83.17,182.95,83.15,183.00,83.04,183.03,82.96,182.97,82.95,182.68,83.03,182.40,83.15,182.18,83.20,182.18,83.21,182.35,83.16,182.53,83.10,182.53,83.09,182.38,83.10,182.12,83.15,182.05,83.19,181.95,83.12,182.00,83.01,182.05,82.92,181.88,82.94,181.68,82.97,181.97,83.01,182.47,83.00,182.68,82.97,182.38,82.90,182.10,82.88,182.15,82.89,182.25,82.94,182.32,83.01,182.43,83.06,182.47,83.14,182.57,83.19,182.60,83.09,182.72,82.94,182.82,82.80,182.95,82.80,182.78,82.95,182.53,83.09,182.25,83.19,182.03,83.10,181.82,83.03,181.62,82.94,181.55,82.90,181.57
RZ_802972_7410,0,428100,50,0,0,82.86,181.68,82.95,181.80,83.04,181.93,83.17,182.00,83.22,182.10,83.25,182.15,83.19,182.25,83.10,182.38,83.01,182.60,82.97,182.72,83.03,182.55,83.09,182.28,83.15,181.97,83.15,182.00,83.15,182.03,83.12,182.03,83.06,182.18,83.01,182.30,83.00,182.30,83.01,182.15,83.03,182.00,83.01,182.05,82.99,182.07,82.99,182.03,83.05,182.00,83.05,182.00,83.01,182.03,82.92,181.97,82.90,181.90,82.92,181.88,82.95,181.82,82.99,181.82,83.00,181.82,83.00,181.82,82.97,181.72,82.95,181.62,82.95,181.22,82.94,180.90,82.91,180.95,82.88,181.32,82.86,181.65,82.88,181.53,82.90,181.40,82.90,181.50,82.89,181.65,82.88,181.80,82.85,181.82,82.83,181.80,82.79,181.75,82.78,181.70
RZ_802972_7411,0,428100,50,0,0,82.76,181.75,82.80,181.78,82.88,181.80,82.91,181.80,82.90,181.85,82.85,181.90,82.81,182.00,82.81,182.05,82.81,181.88,82.81,181.72,82.81,181.57,82.81,181.40,82.79,181.18,82.78,180.95,82.79,180.85,83.03,180.70,83.25,181.00,83.56,181.50,83.70,182.03,84.15,182.07,84.67,182.18,85.39,182.28,86.09,182.38,86.92,182.28,87.69,182.10,88.39,181.93,89.16,182.03,89.81,182.25,90.58,182.45,90.92,182.43,91.53,182.35,91.80,182.28,92.20,182.30,92.36,182.43,92.75,182.55,92.96,182.53,93.17,182.45,93.38,182.28,93.64,182.05,93.97,181.70,94.14,181.45,94.26,181.47,94.55,181.55,94.95,181.22,95.31,180.80,95.59,180.30,95.76,180.18,95.94,180.03,95.96,179.97,95.95,180.03
RZ_802972_7412,0,428100,50,0,0,95.96,179.97,95.97,179.95,95.83,179.93,95.67,179.97,95.50,180.03,95.47,180.03,95.54,180.00,95.62,180.03,95.78,180.03,95.84,180.05,95.89,179.57,95.86,179.07,95.86,179.00,95.84,179.60,95.78,180.18,95.62,180.25,95.49,180.12,95.41,179.97,95.44,179.70,95.47,179.38,95.49,179.05,95.42,179.00,95.33,179.00,95.24,178.93,95.22,178.85,95.22,178.78,95.20,178.82,95.20,178.88,95.20,178.95,95.22,179.03,95.20,179.10,95.12,179.15,95.00,179.15,94.91,179.18,94.91,179.10,94.96,179.03,95.03,178.93,95.06,178.97,95.09,179.10,94.99,179.28,94.89,179.38,94.79,179.38,94.80,179.35,94.84,179.43,94.89,179.50,94.95,179.20,94.94,178.82,94.97,178.50,94.99,178.60,94.90,178.78
RZ_802972_7413,0,428100,50,0,0,94.76,178.93,94.62,179.03,94.64,179.05,94.66,179.05,94.67,179.25,94.64,179.45,94.61,179.68,94.59,179.68,94.60,179.47,94.58,179.12,94.54,178.70,94.55,178.45,94.60,178.62,94.65,178.93,94.65,179.18,94.56,179.18,94.49,178.82,94.40,178.65,94.41,178.57,94.42,178.70,94.44,178.70,94.45,178.78,94.45,178.93,94.46,179.20,94.42,179.35,94.33,179.55,94.22,179.60,94.17,179.53,94.17,179.38,94.16,179.22,94.16,179.20,94.21,179.18,94.31,179.18,94.39,179.32,94.41,179.62,94.39,179.93,94.34,179.70,94.31,179.35,94.30,179.10,94.29,179.22,94.26,179.30,94.22,179.30,94.19,179.30,94.16,179.38,94.16,179.43,94.17,179.43,94.21,179.45,94.25,179.38,94.30,179.50,94.33,179.62
RZ_802972_7414,0,428100,50,0,0,94.33,179.82,94.30,179.70,94.24,179.50,94.17,179.30,94.15,179.25,94.15,179.32,94.15,179.38,94.14,179.38,94.12,179.38,94.11,179.38,94.10,179.38,94.09,179.28,94.08,179.18,94.05,179.07,93.99,179.03,93.94,178.97,94.00,178.97,94.12,179.07,94.25,179.18,94.26,179.18,94.20,179.12,94.11,179.45,94.04,179.82,93.99,180.25,93.96,180.30,93.99,180.15,94.03,179.97,94.06,179.85,94.00,179.88,93.95,179.90,93.88,180.07,93.85,180.25,93.85,180.43,93.97,180.32,94.10,180.25,94.17,180.12,94.15,180.10,94.16,180.05,94.17,179.97,94.12,179.95,94.05,179.95,93.94,179.90,93.91,179.85,93.97,179.75,94.06,179.72,94.14,179.68,94.12,179.62,94.12,179.60,94.14,179.62,94.16,179.70
RZ_802972_7415,0,429100,50,1000,0,94.20,179.82,94.22,179.97,94.19,180.18,94.12,180.30,94.08,180.43,94.08,180.43,94.17,180.43,94.24,180.43,94.26,180.35,94.10,180.30,93.97,180.28,93.84,180.35,93.80,180.47,93.79,180.62,93.80,180.78,93.86,180.82,93.94,180.90,94.03,180.95,94.08,180.88,94.08,180.75,94.08,180.57,94.08,180.55,94.10,180.53,94.12,180.55,94.14,180.60,94.12,180.62,94.08,180.57,94.04,180.45,94.22,180.32,94.41,180.22,94.55,180.38,94.46,180.47,94.38,180.60,94.35,180.57,94.36,180.62,94.36,180.72,94.40,180.80,94.41,180.85,94.44,180.88,94.34,180.93,94.24,180.93,94.15,180.93,94.15,180.90,94.17,180.88,94.20,180.85,94.22,180.82,94.24,180.80,94.25,180.80,94.26,180.75,94.25,180.70
RZ_802972_7416,0,429100,49,0,0,94.25,180.65,94.28,180.60,94.30,180.57,94.31,180.82,94.30,181.18,94.28,181.53,94.24,181.32,94.20,181.05,94.17,180.75,94.12,180.78,94.06,180.78,94.00,180.75,94.01,180.72,93.96,180.97,93.91,181.25,93.86,181.47,93.86,181.45,93.91,181.47,93.97,181.53,94.00,181.65,93.95,181.72,93.90,181.80,93.88,181.93,94.03,182.03,94.19,181.90,94.26,181.50,94.21,181.10,94.15,181.05,94.19,181.15,94.20,181.28,94.15,181.32,94.10,181.32,94.08,181.30,94.11,181.43,94.14,181.57,94.12,181.72,94.12,181.55,94.14,181.40,94.20,181.30,94.24,181.28,94.16,181.25,94.05,181.00,93.94,180.82,94.11,181.15,94.28,181.68,94.31,182.25,94.14,182.30,93.96,182.40,93.92,182.45
RZ_802972_7417,0,429100,50,0,0,93.92,182.53,93.86,182.60,93.79,182.40,93.75,182.18,93.79,181.93,93.90,181.82,93.99,181.70,94.05,181.75,94.00,182.12,93.92,182.50,93.88,182.55,93.92,182.25,93.99,181.75,94.04,181.40,94.05,181.12,94.05,181.07,94.03,181.05,94.01,181.05,93.99,181.05,93.97,181.12,93.96,181.25,93.95,181.32,93.96,181.30,93.99,181.35,94.05,181.47,94.10,181.55,94.15,181.50,94.16,181.45,94.15,181.43,94.14,181.40,94.11,181.45,94.06,181.57,94.00,181.72,93.94,181.82,93.92,181.78,93.94,181.68,93.95,181.75,93.95,181.93,93.96,182.00,93.95,181.90,93.95,181.53,93.97,181.22,94.04,181.00,94.14,181.12,94.17,181.15,94.14,181.10,94.06,180.93,94.06,180.88,94.15,181.20,94.24,181.62
RZ_802972_7418,0,429100,50,0,0,94.25,181.97,94.28,181.95,94.26,181.90,94.24,181.78,94.24,181.55,94.26,181.30,94.30,181.22,94.30,181.15,94.29,181.03,94.29,180.88,94.31,180.82,94.36,180.82,94.38,180.88,94.41,181.07,94.44,181.28,94.46,181.47,94.30,181.50,94.14,181.50,93.99,181.45,94.03,181.40,94.08,181.35,94.10,181.35,94.10,181.38,94.10,181.40,94.14,181.40,94.16,181.38,94.17,181.35,94.15,181.45,94.12,181.57,94.14,181.43,94.12,181.18,94.11,181.10,94.11,181.18,94.05,181.28,94.00,181.20,93.94,181.28,93.95,181.35,93.94,181.30,93.91,181.22,93.99,181.15,94.08,181.18,94.17,181.18,94.17,181.30,94.17,181.43,94.17,181.53,94.06,181.35,93.95,181.18,93.91,181.10,93.99,181.20,94.11,181.28
RZ_802972_7419,0,429100,49,0,0,94.19,181.07,94.26,180.93,94.28,180.80,94.29,180.88,94.30,180.95,94.31,181.03,94.24,181.12,94.15,181.18,94.06,181.20,94.04,181.28,94.00,181.40,93.94,181.53,93.90,181.57,93.89,181.55,93.91,181.57,93.95,181.60,93.96,181.50,93.99,181.25,94.00,181.03,94.00,180.82,94.00,180.70,93.96,181.10,93.94,181.55,93.90,181.97,93.89,181.80,93.88,181.53,93.86,181.32,93.86,181.20,93.89,181.20,93.89,181.30,93.89,181.43,93.86,181.57,93.89,181.60,93.91,181.45,93.94,181.28,93.95,181.10,93.96,181.10,93.96,181.35,94.01,181.57,94.05,181.60,94.09,181.40,94.12,181.07,94.16,180.97,94.10,180.88,93.97,181.10,93.84,181.32,93.83,181.53,93.81,181.57,93.81,181.62
RZ_802972_7420,0,429100,51,0,0,93.83,181.75,93.94,181.82,94.03,181.85,94.12,181.72,94.17,181.75,94.24,181.85,94.28,181.57,94.25,181.15,94.20,180.80,94.16,180.93,94.14,181.05,94.09,181.07,94.04,181.05,94.00,180.97,94.06,180.90,94.12,181.28,94.08,181.75,93.95,182.40,93.94,182.57,94.05,182.43,94.14,182.07,94.10,181.68,94.06,181.53,94.03,181.30,94.01,181.35,94.00,181.45,93.99,181.62,93.99,181.65,93.97,181.65,93.96,181.53,93.90,181.32,93.86,181.10,93.83,181.05,93.85,181.07,93.86,181.05,93.91,181.03,93.96,180.95,93.96,180.90,93.92,181.22,93.92,181.62,93.95,182.00,94.00,181.50,94.04,181.00,94.08,180.70,94.12,181.00,94.14,181.32,94.11,181.40,94.08,181.35,93.99,181.38,93.95,181.43,93.90,181.43
RZ_802972_7421,0,429100,50,0,0,93.90,181.38,93.88,181.35,93.84,181.40,93.83,181.43,93.85,181.25,93.86,181.05,93.89,180.82,93.90,181.10,93.91,181.40,93.92,181.75,93.95,181.80,93.97,181.85,93.99,181.82,94.06,181.25,94.12,180.70,94.14,180.60,94.11,181.03,94.12,181.40,94.14,181.32,94.20,181.22,94.22,181.18,94.24,181.12,94.20,181.10,94.15,181.07,94.12,180.97,94.04,180.90,93.94,180.85,93.88,180.85,93.90,180.88,93.94,181.05,93.94,181.12,93.92,181.20,93.92,181.25,93.92,181.50,93.92,181.78,93.92,181.97,93.92,181.97,93.95,181.57,93.99,181.12,94.03,180.68,94.04,180.65,94.08,180.60,94.10,180.72,94.15,180.90,94.20,181.05,94.25,181.07,94.26,181.10,94.25,181.12,94.26,181.10,94.30,181.07
RZ_802972_7422,0,429100,50,0,0,94.20,181.18,94.06,181.20,93.92,181.28,93.94,181.22,93.99,181.12,94.15,181.00,94.30,180.88,94.38,180.90,94.36,180.88,94.41,180.90,94.49,180.90,94.40,180.95,94.29,180.95,94.24,181.07,94.30,181.32,94.39,181.57,94.42,181.65,94.46,181.57,94.45,181.45,94.45,181.10,94.44,180.78,94.31,180.55,94.15,180.60,93.94,180.62,93.71,180.68,93.36,180.75,93.05,180.82,92.81,180.35,92.61,179.88,92.22,179.47,91.92,179.57,91.45,179.75,91.00,179.88,90.44,180.07,89.91,180.20,89.42,180.28,88.86,180.28,88.50,179.97,87.94,179.72,87.54,179.53,87.15,179.57,86.84,179.60,86.46,179.65,86.11,179.68,86.00,179.70,85.95,179.70,85.76,179.65,85.61,179.55,85.49,179.35,85.34,179.18
RZ_802972_7423,0,429100,50,0,0,85.17,179.07,84.99,179.03,84.91,178.93,84.76,178.85,84.50,178.78,84.28,178.75,84.10,178.70,84.06,178.60,84.03,178.45,83.90,178.35,83.71,178.30,83.51,178.35,83.51,178.38,83.66,178.28,83.80,178.12,83.88,178.00,83.90,178.03,83.81,178.07,83.71,178.18,83.62,178.28,83.66,178.35,83.70,178.38,83.72,178.10,83.67,177.57,83.64,177.05,83.62,176.95,83.64,177.25,83.55,177.57,83.46,177.80,83.51,177.88,83.62,178.12,83.80,178.35,83.84,178.43,83.83,178.15,83.75,178.03,83.67,178.05,83.69,178.25,83.71,178.38,83.74,178.50,83.75,178.62,83.76,178.70,83.79,178.47,83.76,178.20,83.74,178.03,83.76,178.15,83.81,177.90,83.92,177.57,84.03,177.25,84.12,177.25,84.04,177.70
RZ_802972_7424,0,429100,50,0,0,83.89,178.18,83.79,178.45,83.85,178.25,83.91,178.07,83.91,178.22,83.92,178.40,83.92,178.62,83.96,178.68,84.00,178.60,84.04,178.30,84.05,178.03,84.08,177.90,84.06,177.97,84.04,178.07,84.09,178.20,84.14,178.28,84.20,178.32,84.17,178.38,84.19,178.32,84.20,178.20,84.25,178.05,84.29,177.95,84.34,178.00,84.35,178.18,84.38,178.43,84.35,178.60,84.35,178.68,84.36,178.70,84.40,178.55,84.45,178.43,84.47,178.25,84.49,178.22,84.51,178.43,84.54,178.62,84.54,178.78,84.53,178.70,84.51,178.65,84.50,178.38,84.51,178.10,84.50,178.12,84.62,178.43,84.75,178.65,84.89,178.55,84.89,178.43,84.89,178.30,84.90,178.22,84.90,178.15,84.90,178.20,84.86,178.28,84.74,178.22
RZ_802972_7425,0,429100,50,0,0,84.62,178.10,84.62,178.00,84.66,178.07,84.70,178.18,84.67,178.20,84.69,178.15,84.74,178.28,84.85,178.40,84.96,178.55,85.04,178.35,85.03,178.15,85.01,177.95,84.95,178.25,84.90,178.53,84.86,178.60,84.86,178.45,84.85,178.28,84.84,178.28,84.83,178.25,84.79,178.22,84.76,178.07,84.74,177.95,84.75,178.07,84.71,178.32,84.65,178.55,84.64,178.47,84.69,178.28,84.78,178.05,84.84,177.85,84.88,177.88,84.78,177.97,84.66,178.05,84.56,178.10,84.62,178.12,84.69,178.15,84.75,178.15,84.76,178.12,84.76,178.07,84.67,178.07,84.59,178.07,84.49,178.22,84.47,178.38,84.56,178.38,84.67,178.22,84.79,178.07,84.79,178.03,84.78,177.82,84.81,177.62,84.86,177.45,84.81,177.40
RZ_802972_7426,0,429100,50,0,0,84.72,177.35,84.62,177.28,84.60,177.70,84.54,178.15,84.49,178.60,84.47,178.53,84.50,178.45,84.61,178.32,84.70,178.35,84.78,178.40,84.78,178.40,84.79,178.30,84.76,178.07,84.70,177.90,84.64,177.80,84.61,177.82,84.64,177.57,84.67,177.30,84.70,177.05,84.70,177.38,84.70,177.72,84.70,178.10,84.66,178.12,84.64,178.15,84.62,178.12,84.65,178.05,84.67,177.93,84.69,177.85,84.71,177.82,84.72,177.82,84.72,177.85,84.69,177.93,84.64,178.05,84.60,178.20,84.58,178.30,84.58,178.30,84.60,178.12,84.61,177.90,84.59,177.78,84.54,177.88,84.47,177.80,84.44,177.62,84.45,177.60,84.47,177.72,84.58,177.85,84.65,177.80,84.70,177.78,84.65,177.70,84.65,177.65,84.67,177.70
RZ_802972_7427,0,429100,50,0,0,84.71,177.80,84.72,177.95,84.72,177.95,84.65,178.10,84.56,178.32,84.42,178.57,84.36,178.43,84.31,178.15,84.29,177.93,84.26,177.97,84.33,177.93,84.38,177.82,84.44,177.62,84.44,177.43,84.51,177.22,84.70,177.32,84.85,177.50,84.89,177.60,84.80,177.40,84.72,177.20,84.71,177.47,84.75,177.85,84.78,178.22,84.85,178.20,84.86,178.18,84.86,178.15,84.79,178.05,84.66,177.95,84.56,177.72,84.53,177.57,84.58,177.43,84.61,177.40,84.66,177.28,84.69,177.15,84.71,177.18,84.72,177.32,84.74,177.25,84.69,177.03,84.62,177.00,84.55,177.18,84.54,177.38,84.53,177.38,84.56,177.40,84.61,177.43,84.62,177.22,84.58,177.03,84.58,176.82,84.60,176.85,84.66,176.80,84.69,176.78
RZ_802972_7428,0,429100,49,0,0,84.69,176.55,84.67,176.40,84.70,176.28,84.74,176.38,84.76,176.47,84.76,176.53,84.76,176.60,84.76,176.62,84.78,176.65,84.79,176.55,84.80,176.50,84.85,176.45,84.89,176.38,84.94,176.32,84.92,176.53,84.81,176.78,84.69,177.03,84.58,176.95,84.59,176.88,84.61,176.93,84.62,176.90,84.64,176.93,84.60,176.93,84.55,176.97,84.51,177.03,84.53,176.93,84.53,176.82,84.56,176.72,84.70,176.70,84.83,176.75,84.88,176.78,84.81,176.95,84.76,177.10,84.80,177.03,84.85,176.82,84.89,176.70,84.89,176.80,84.88,176.90,84.90,176.88,84.94,176.85,84.90,176.82,84.84,176.78,84.79,176.85,84.80,176.95,84.84,177.05,84.86,176.93,84.91,176.80,84.95,176.70,84.95,176.72
RZ_802972_7429,0,429100,50,0,0,84.90,176.78,84.88,176.90,84.88,176.95,84.85,177.07,84.78,177.15,84.71,177.22,84.74,177.22,84.75,177.28,84.65,177.30,84.54,177.35,84.54,177.38,84.66,177.32,84.80,176.85,84.79,176.43,84.76,176.12,84.72,176.32,84.69,176.65,84.60,176.93,84.53,177.07,84.47,177.07,84.51,176.65,84.50,176.22,84.46,175.80,84.46,175.80,84.46,176.03,84.46,176.25,84.46,176.45,84.53,176.62,84.60,176.75,84.61,176.82,84.61,176.65,84.67,176.47,84.83,176.28,84.97,176.12,84.97,176.15,84.88,176.32,84.78,176.50,84.79,176.57,84.81,176.57,84.88,176.57,84.92,176.53,84.95,176.40,84.95,176.32,84.95,176.30,84.92,176.38,84.89,176.43,84.86,176.47,84.86,176.47,84.88,176.47,84.90,176.50
RZ_802972_7430,0,429100,50,0,0,84.92,176.53,84.95,176.53,84.96,176.53,85.00,176.28,85.04,176.05,84.95,175.85,84.84,175.88,84.86,175.85,84.99,175.62,85.09,175.47,85.06,175.40,85.03,175.55,84.96,175.72,84.92,175.88,84.89,176.03,84.91,176.10,84.89,176.12,84.85,176.18,84.80,176.07,84.78,175.97,84.84,175.72,84.90,175.62,84.88,175.93,84.78,176.35,84.69,176.70,84.71,176.45,84.74,176.22,84.76,176.03,84.69,176.07,84.60,176.12,84.55,176.00,84.60,175.82,84.66,175.65,84.70,175.70,84.71,175.68,84.69,175.62,84.67,175.60,84.66,175.65,84.69,175.75,84.71,175.90,84.78,175.97,84.81,176.07,84.78,176.28,84.70,176.45,84.64,176.10,84.62,175.62,84.61,175.03,84.60,174.88,84.65,175.05,84.74,175.38
RZ_802972_7431,0,430100,50,1000,0,84.83,175.68,84.72,175.68,84.58,175.72,84.39,175.80,84.35,175.93,84.35,176.00,84.38,175.90,84.40,175.75,84.36,175.57,84.34,175.55,84.39,175.60,84.47,175.68,84.59,175.82,84.62,175.95,84.62,176.03,84.60,176.00,84.66,175.90,84.74,175.80,84.67,175.75,84.55,175.62,84.41,175.57,84.35,175.55,84.29,175.82,84.19,176.05,84.15,176.05,84.15,175.88,84.22,175.65,84.35,175.55,84.44,175.43,84.49,175.30,84.53,175.22,84.64,175.07,84.74,175.00,84.78,175.28,84.72,175.62,84.69,176.03,84.67,176.10,84.67,176.18,84.59,176.15,84.51,175.97,84.42,175.82,84.42,175.75,84.42,175.75,84.53,175.70,84.61,175.68,84.72,175.57,84.75,175.45,84.72,175.30,84.67,175.40,84.61,175.55
RZ_802972_7432,0,430100,50,0,0,84.56,175.75,84.56,175.78,84.59,175.82,84.67,175.85,84.72,175.88,84.64,175.90,84.51,175.57,84.47,175.20,84.56,175.03,84.61,175.25,84.59,175.45,84.56,175.43,84.55,175.43,84.56,175.47,84.60,175.55,84.64,175.57,84.65,175.57,84.61,175.65,84.59,175.72,84.64,175.60,84.72,175.35,84.80,174.97,84.78,174.80,84.76,174.53,84.75,174.38,84.79,174.38,84.81,174.55,84.78,174.72,84.71,174.75,84.65,174.78,84.62,174.75,84.61,174.62,84.71,174.47,84.80,174.80,84.83,175.25,84.69,175.50,84.56,175.28,84.53,174.93,84.54,174.78,84.55,174.70,84.54,174.78,84.56,174.85,84.59,174.70,84.60,174.53,84.53,174.45,84.44,174.53,84.38,174.62,84.49,174.62,84.59,174.68,84.66,174.70
RZ_802972_7433,0,430100,50,0,0,84.62,174.72,84.59,174.80,84.55,174.88,84.50,174.97,84.47,175.20,84.51,175.43,84.55,175.50,84.60,175.32,84.64,175.15,84.69,175.12,84.72,175.20,84.74,175.28,84.79,175.35,84.83,175.28,84.81,175.32,84.72,175.38,84.64,175.38,84.55,175.30,84.50,175.15,84.46,175.05,84.47,175.15,84.49,175.32,84.49,175.55,84.49,175.60,84.56,175.65,84.64,175.57,84.79,175.32,84.86,174.97,84.80,174.75,84.66,174.62,84.53,174.62,84.55,174.72,84.56,174.85,84.51,175.00,84.49,175.07,84.46,175.20,84.47,175.32,84.50,175.38,84.54,175.30,84.59,175.18,84.50,175.07,84.40,175.07,84.30,175.35,84.28,175.65,84.26,175.95,84.25,175.80,84.26,175.60,84.24,175.40,84.22,175.45,84.22,175.45
RZ_802972_7434,0,430100,50,0,0,84.24,175.53,84.22,175.60,84.21,175.50,84.25,175.35,84.30,175.25,84.20,175.40,84.06,175.53,83.95,175.57,83.97,175.60,84.08,175.62,84.16,175.53,84.22,175.35,84.25,175.47,84.26,175.72,84.24,176.00,84.15,175.78,84.08,175.55,84.04,175.62,84.03,175.95,84.00,176.20,84.00,176.22,84.00,176.25,84.00,176.15,83.99,175.78,83.99,175.40,84.12,175.22,84.28,175.28,84.50,175.30,84.58,175.28,84.61,175.30,84.54,175.38,84.45,175.45,84.39,175.50,84.44,175.57,84.51,175.60,84.56,175.65,84.54,175.43,84.51,175.18,84.41,175.00,84.31,175.12,84.33,175.15,84.42,175.10,84.53,175.03,84.53,175.03,84.51,175.20,84.47,175.38,84.45,175.55,84.44,175.82,84.45,176.07,84.45,176.30
RZ_802972_7435,0,430100,50,0,0,84.44,176.28,84.42,176.25,84.45,176.28,84.47,176.05,84.50,175.80,84.49,175.97,84.47,176.40,84.45,176.82,84.36,176.88,84.28,176.88,84.19,176.75,84.20,176.65,84.22,176.62,84.30,176.65,84.39,176.62,84.39,176.78,84.31,176.93,84.24,176.78,84.44,176.45,84.64,176.15,84.78,176.12,84.72,176.22,84.69,176.32,84.66,176.15,84.58,175.88,84.49,175.57,84.44,175.80,84.45,176.03,84.46,176.22,84.47,176.05,84.54,175.70,84.59,175.40,84.62,175.78,84.61,176.32,84.62,176.47,84.66,176.03,84.69,175.57,84.62,175.53,84.55,175.53,84.47,175.57,84.47,175.62,84.49,175.88,84.51,176.10,84.53,176.18,84.53,176.00,84.51,175.93,84.51,176.03,84.50,176.07,84.50,176.05,84.54,176.15
RZ_802972_7436,0,430100,50,0,0,84.58,176.30,84.49,176.25,84.35,176.18,84.21,176.12,84.20,176.10,84.24,175.90,84.28,175.68,84.31,175.60,84.30,175.53,84.26,175.47,84.22,175.47,84.30,175.53,84.40,175.60,84.50,175.65,84.47,175.68,84.45,175.62,84.44,175.57,84.40,175.78,84.36,176.03,84.25,176.20,84.21,176.12,84.17,176.00,84.16,175.95,84.14,175.95,84.10,175.95,84.04,175.97,83.96,175.95,83.89,176.22,83.90,176.43,83.91,176.65,83.92,176.78,83.91,176.95,83.89,177.12,83.88,177.10,83.88,177.15,83.86,177.18,83.84,177.22,83.84,177.22,83.81,177.22,83.81,177.07,83.79,177.07,83.79,177.18,83.81,177.43,83.85,177.60,83.90,177.68,83.92,177.35,83.96,176.95,84.00,176.55,84.04,176.53,84.04,176.53
RZ_802972_7437,0,430100,51,0,0,84.04,176.53,84.04,176.53,84.05,176.45,84.08,176.38,84.12,176.30,84.17,176.30,84.21,176.25,84.21,176.22,84.19,176.57,84.17,176.93,84.16,177.18,84.20,177.18,84.19,177.20,84.17,177.18,84.24,176.95,84.35,176.75,84.45,176.65,84.45,176.57,84.33,176.50,84.20,176.15,84.17,175.93,84.28,175.70,84.39,175.78,84.38,176.05,84.40,176.25,84.41,176.43,84.45,176.30,84.46,176.05,84.47,175.80,84.44,176.07,84.40,176.47,84.38,176.90,84.34,176.90,84.31,176.82,84.29,176.85,84.30,176.85,84.21,176.80,84.11,176.65,84.06,176.47,84.12,176.45,84.26,176.40,84.35,176.35,84.41,176.28,84.39,176.50,84.35,176.75,84.34,176.78,84.34,176.57,84.35,176.35,84.35,176.32,84.39,176.28,84.40,176.38
RZ_802972_7438,0,430100,51,0,0,84.42,176.47,84.33,176.62,84.24,176.70,84.14,176.75,84.16,177.00,84.22,177.20,84.29,177.43,84.20,177.30,84.09,177.12,84.11,176.97,84.25,176.93,84.40,176.97,84.36,177.03,84.31,177.07,84.29,177.00,84.31,176.95,84.44,176.93,84.54,176.97,84.62,176.97,84.64,176.95,84.55,176.95,84.44,176.95,84.38,176.93,84.42,177.00,84.47,177.07,84.47,177.03,84.47,176.90,84.49,176.78,84.47,176.78,84.58,176.80,84.65,176.82,84.72,176.82,84.71,176.68,84.70,176.53,84.67,176.35,84.66,176.35,84.67,176.55,84.71,176.75,84.74,177.10,84.70,177.22,84.69,177.38,84.66,177.40,84.64,177.32,84.46,177.22,84.28,177.12,84.09,177.12,84.01,177.15,83.84,177.28,83.58,177.38,83.33,177.47,83.15,177.47
RZ_802972_7439,0,430100,50,0,0,82.70,177.22,82.24,176.97,81.78,176.53,81.69,176.32,81.25,176.18,80.84,176.25,80.44,176.35,80.25,176.47,79.88,176.62,79.50,176.70,79.03,176.72,78.66,176.72,78.29,176.88,78.03,177.20,77.64,177.50,77.21,177.68,76.79,177.97,76.60,178.28,76.44,178.40,76.45,178.20,76.33,178.10,76.20,178.22,76.08,178.32,76.06,178.62,76.08,178.88,76.09,178.93,76.12,178.72,76.16,178.50,76.19,178.55,76.16,178.62,76.12,178.75,76.09,178.82,75.94,178.72,75.78,178.57,75.62,178.35,75.62,178.22,75.62,178.20,75.62,178.18,75.55,178.25,75.47,178.20,75.44,178.20,75.49,178.10,75.53,177.93,75.53,177.78,75.50,177.75,75.45,178.12,75.40,178.62,75.42,179.10,75.46,179.28,75.45,178.95
RZ_802972_7440,0,430100,50,0,0,75.39,178.60,75.34,178.18,75.41,178.05,75.47,178.38,75.49,178.75,75.44,179.05,75.40,178.82,75.41,178.62,75.39,178.53,75.36,178.53,75.35,178.50,75.34,178.35,75.31,178.25,75.34,178.20,75.38,178.32,75.41,178.43,75.38,178.50,75.33,178.47,75.31,178.45,75.35,178.40,75.36,178.30,75.35,178.22,75.36,178.35,75.41,178.53,75.50,178.55,75.54,178.38,75.58,178.38,75.58,178.55,75.56,178.68,75.56,178.68,75.56,178.68,75.58,178.72,75.59,178.60,75.59,178.47,75.69,178.45,75.74,178.57,75.74,178.68,75.66,178.55,75.62,178.43,75.67,178.25,75.74,178.18,75.78,177.93,75.76,177.75,75.76,177.82,75.76,178.05,75.78,178.07,75.76,177.88,75.74,177.68,75.71,177.97,75.67,178.28
RZ_802972_7441,0,430100,50,0,0,75.65,178.57,75.72,178.57,75.81,178.53,75.88,178.40,75.83,178.32,75.76,178.30,75.71,178.35,75.72,178.38,75.75,178.38,75.78,178.22,75.78,178.07,75.71,178.20,75.66,178.32,75.62,178.45,75.67,178.30,75.84,178.43,76.00,178.55,76.15,178.40,76.16,178.15,76.16,177.82,76.14,177.72,76.12,177.65,76.11,177.62,76.06,177.60,76.01,177.60,75.96,177.50,76.01,177.32,76.04,177.15,76.04,177.25,75.99,177.60,76.01,177.93,76.05,178.18,76.08,178.30,76.06,178.03,76.06,177.62,76.08,177.35,76.06,177.50,76.06,177.65,76.10,177.68,76.15,177.68,76.21,177.65,76.22,177.62,76.15,177.65,76.08,177.68,75.95,177.72,75.91,177.75,75.91,177.60,75.92,177.47,75.94,177.35,75.92,177.40
RZ_802972_7442,0,430100,50,0,0,75.96,177.45,76.03,177.45,76.06,177.43,76.03,177.40,75.97,177.43,75.96,177.38,76.01,177.30,76.05,177.40,76.05,177.60,76.05,177.80,76.06,177.80,76.08,177.93,76.11,178.10,76.16,178.28,76.20,178.45,76.19,178.57,76.14,178.70,76.08,178.47,76.03,178.20,76.03,177.93,76.01,178.22,75.97,178.40,75.92,178.57,76.01,178.45,76.12,178.43,76.19,178.20,76.16,177.97,76.14,178.00,76.20,178.25,76.25,178.47,76.28,178.45,76.24,178.53,76.20,178.57,76.20,178.60,76.14,178.55,76.08,178.53,76.00,178.60,75.99,178.68,76.04,178.68,76.10,178.60,76.15,178.53,76.16,178.45,76.05,178.43,75.95,178.43,75.83,178.43,75.81,178.22,75.81,178.00,75.81,178.07,75.80,178.38,75.80,178.30
RZ_802972_7443,0,430100,50,0,0,75.90,177.95,76.03,177.50,76.10,177.43,76.05,177.38,75.95,177.57,75.88,177.78,75.89,177.97,75.95,177.93,76.03,177.82,76.04,177.70,76.00,177.62,75.95,177.40,75.90,177.22,75.88,177.10,75.84,177.15,75.84,177.50,75.88,177.97,75.86,178.43,75.83,178.53,75.80,178.38,75.84,178.12,75.85,177.93,75.80,177.82,75.76,177.90,75.72,177.97,75.70,178.05,75.66,178.03,75.74,178.00,75.80,178.03,75.89,177.95,75.85,177.85,75.86,177.68,75.86,177.62,75.85,177.57,75.85,177.60,75.85,177.62,75.83,177.68,75.75,177.78,75.70,177.88,75.70,177.95,75.75,177.70,75.79,177.47,75.80,177.30,75.80,177.35,75.79,177.43,75.79,177.45,75.79,177.53,75.79,177.62,75.79,177.70,75.84,177.82
RZ_802972_7444,0,430100,49,0,0,75.89,177.95,75.88,178.05,75.81,178.03,75.84,178.00,75.92,177.97,75.92,177.88,75.84,177.88,75.75,177.85,75.75,177.85,75.76,177.78,75.75,177.65,75.75,177.53,75.75,177.38,75.75,177.25,75.75,177.28,75.78,177.50,75.79,177.62,75.83,177.68,75.83,177.47,75.81,177.28,75.80,177.07,75.78,177.30,75.80,177.57,75.84,177.88,75.86,177.88,75.86,177.88,75.80,177.97,75.74,178.07,75.67,178.18,75.67,178.18,75.67,178.03,75.69,177.62,75.70,177.25,75.71,177.15,75.71,177.43,75.72,177.70,75.75,177.90,75.78,177.95,75.80,178.12,75.80,178.25,75.85,178.05,75.91,177.72,75.96,177.43,75.97,177.40,76.00,177.38,76.03,177.25,76.05,177.15,76.08,177.00,76.10,176.95
RZ_802972_7445,0,430100,51,0,0,76.09,176.93,76.01,176.95,75.95,177.15,75.91,177.32,75.91,177.47,75.91,177.22,75.90,176.97,75.86,177.25,75.81,177.75,75.84,178.03,75.91,177.75,76.00,177.47,76.00,177.50,76.01,177.57,76.00,177.62,76.00,177.57,76.03,177.45,76.05,177.38,76.06,177.35,76.03,177.40,75.99,177.43,76.00,177.47,76.03,177.53,76.03,177.65,76.03,177.75,76.03,177.85,76.05,177.93,76.06,178.03,76.00,178.05,75.92,177.95,75.85,177.85,75.99,177.80,76.11,177.82,76.14,177.85,76.03,177.68,75.91,177.53,75.91,177.45,75.85,177.53,75.79,177.55,75.74,177.47,75.75,177.35,75.85,177.30,75.95,177.25,76.01,177.32,75.97,177.40,75.94,177.55,75.94,177.65,75.95,177.75,75.97,177.75,75.99,177.55,75.97,177.32
RZ_802972_7446,0,430100,50,0,0,75.96,177.10,75.90,177.10,75.85,177.12,75.86,177.25,75.92,177.38,75.99,177.57,75.95,177.65,75.92,177.57,75.91,177.43,75.91,177.28,75.89,177.05,75.84,176.85,75.81,176.75,75.79,177.07,75.80,177.50,75.83,177.80,75.86,177.53,75.86,177.12,75.84,177.20,75.79,177.68,75.85,178.07,75.92,177.95,75.96,177.78,75.91,177.62,75.88,177.55,75.90,177.50,75.89,177.50,75.88,177.50,75.86,177.50,75.85,177.55,75.84,177.62,75.75,177.47,75.67,177.35,75.55,177.28,75.50,177.40,75.51,177.50,75.56,177.55,75.61,177.62,75.56,177.70,75.55,177.50,75.55,177.32,75.53,177.10,75.50,177.07,75.50,177.03,75.67,176.97,75.85,176.93,76.04,177.12,76.06,177.35,76.06,177.43,75.99,177.30
RZ_802972_7447,0,431100,50,1000,0,75.91,177.15,75.85,177.18,75.83,177.20,75.81,177.07,75.86,176.88,75.91,176.62,75.94,176.53,75.95,176.80,75.96,177.15,75.94,177.32,75.89,177.12,75.85,176.85,75.88,176.70,75.90,176.85,75.90,177.10,75.91,177.10,75.91,176.85,75.88,176.70,75.81,176.80,75.76,176.85,75.76,176.82,75.75,176.80,75.75,176.80,75.72,176.82,75.70,176.85,75.70,176.90,75.72,177.10,75.74,177.28,75.75,177.18,75.75,176.90,75.70,176.65,75.64,176.57,75.70,176.50,75.83,176.45,75.95,176.47,75.95,176.53,75.91,176.47,75.86,176.45,75.86,176.55,75.92,176.80,75.97,177.05,75.94,177.18,75.86,177.38,75.88,177.55,75.95,177.45,75.97,177.15,75.92,177.03,75.85,177.18,75.85,177.35,75.80,177.38
RZ_802972_7448,0,431100,50,0,0,75.72,177.40,75.65,177.35,75.75,177.40,75.89,177.47,76.01,177.57,76.03,177.60,76.05,177.65,76.05,177.72,76.01,177.47,76.01,177.18,76.03,176.90,76.04,176.90,76.03,176.93,76.04,176.95,76.00,177.05,75.96,177.15,75.91,177.25,75.94,177.28,76.01,177.22,76.06,177.15,76.09,177.18,76.08,177.28,76.06,177.38,76.09,177.38,76.10,177.30,76.12,177.20,76.16,177.03,76.20,176.90,76.22,176.82,76.22,176.85,76.22,176.85,76.24,176.80,76.22,177.05,76.22,177.20,76.20,177.20,76.19,176.93,76.16,176.93,76.26,177.07,76.38,177.22,76.41,177.22,76.35,177.22,76.29,177.28,76.39,177.32,76.45,177.38,76.47,177.25,76.39,177.15,76.25,177.28,76.15,177.53,76.19,177.62,76.26,177.47
RZ_802972_7449,0,431100,49,0,0,76.39,177.15,76.42,176.97,76.34,177.10,76.20,177.43,76.04,177.65,76.00,177.57,75.96,177.53,75.95,177.60,75.94,177.65,75.95,177.70,76.04,177.70,76.17,177.60,76.31,177.47,76.39,177.35,76.40,177.35,76.40,177.70,76.39,178.07,76.39,178.12,76.40,177.82,76.51,177.45,76.60,177.38,76.69,177.40,76.65,177.50,76.61,177.60,76.56,177.60,76.53,177.68,76.49,177.80,76.41,177.95,76.36,178.00,76.35,178.07,76.39,178.12,76.42,178.20,76.42,178.22,76.41,178.28,76.41,178.45,76.39,178.55,76.36,178.68,76.40,178.68,76.49,178.55,76.59,178.40,76.61,178.28,76.62,178.28,76.61,178.28,76.61,178.28,76.61,178.25,76.62,178.25,76.64,178.05,76.65,177.88,76.64,177.93
RZ_802972_7450,0,431100,51,0,0,76.59,178.15,76.54,178.28,76.50,178.15,76.51,177.95,76.54,177.90,76.55,177.82,76.53,177.80,76.49,177.88,76.55,177.97,76.64,177.90,76.75,177.68,76.79,177.45,76.81,177.45,76.70,177.55,76.58,177.80,76.56,178.03,76.67,178.18,76.80,178.15,76.81,178.18,76.81,178.22,76.83,178.38,76.83,178.47,76.83,178.45,76.83,178.38,76.80,178.30,76.78,178.30,76.75,178.30,76.74,178.30,76.75,178.22,76.76,178.18,76.78,178.12,76.83,178.12,76.88,178.15,76.95,178.15,76.97,178.18,77.01,178.20,77.04,178.18,77.06,178.12,77.06,178.10,77.05,178.15,77.04,178.20,77.00,178.22,76.97,178.22,76.95,178.25,76.92,178.22,76.90,178.15,76.91,178.07,76.94,178.10,76.88,178.25,76.79,178.43,76.91,178.22
RZ_802972_7451,0,431100,49,0,0,77.14,177.93,77.24,178.03,77.10,178.43,77.06,178.85,77.16,178.90,77.29,178.62,77.31,178.30,77.25,178.32,77.20,178.62,77.15,178.90,77.19,178.75,77.21,178.53,77.22,178.32,77.25,178.22,77.26,178.12,77.26,178.05,77.22,177.95,77.11,178.25,77.03,178.55,76.97,178.85,77.00,178.85,76.99,178.85,76.95,178.82,76.97,178.78,77.04,178.72,77.12,178.75,77.15,178.75,77.17,178.72,77.19,178.65,77.08,178.62,76.96,178.65,76.90,178.70,77.09,178.72,77.26,178.72,77.39,178.65,77.36,178.53,77.25,178.45,77.15,178.47,77.06,178.43,77.08,178.35,77.03,178.18,76.96,178.05,77.03,178.22,77.14,178.55,77.26,178.88,77.25,178.88,77.25,178.85,77.25,178.82,77.25,178.75
RZ_802972_7452,0,431100,51,0,0,77.30,178.72,77.35,178.72,77.34,178.72,77.28,178.75,77.21,178.75,77.26,178.78,77.29,178.82,77.29,178.93,77.22,178.82,77.19,178.70,77.22,178.50,77.29,178.45,77.41,178.38,77.46,178.38,77.53,178.38,77.54,178.25,77.51,178.12,77.47,177.97,77.44,177.93,77.47,177.95,77.51,178.10,77.47,178.45,77.45,178.72,77.41,178.95,77.45,179.03,77.40,179.15,77.36,179.12,77.34,178.97,77.36,178.80,77.39,178.65,77.40,178.53,77.40,178.53,77.36,178.55,77.35,178.57,77.34,178.50,77.35,178.55,77.35,178.57,77.35,178.57,77.34,178.60,77.31,178.97,77.30,179.35,77.30,179.70,77.34,179.70,77.38,179.60,77.41,179.43,77.45,179.25,77.47,179.10,77.47,178.93,77.50,178.78,77.50,178.90,77.51,179.10
RZ_802972_7453,0,431100,50,0,0,77.49,179.25,77.49,179.12,77.50,179.00,77.50,178.93,77.50,178.90,77.45,178.80,77.40,178.72,77.36,178.50,77.39,178.38,77.39,178.50,77.38,178.75,77.41,178.95,77.49,178.93,77.55,178.93,77.53,178.93,77.50,178.93,77.47,178.88,77.46,178.97,77.45,179.07,77.42,179.18,77.42,179.18,77.50,179.15,77.58,179.12,77.65,178.93,77.60,178.82,77.56,178.75,77.51,178.80,77.49,178.80,77.46,178.75,77.44,178.70,77.39,178.85,77.34,179.05,77.30,179.25,77.31,179.20,77.25,179.10,77.19,179.00,77.08,179.03,77.03,179.18,77.11,179.28,77.26,179.25,77.45,179.18,77.49,179.12,77.36,179.18,77.17,179.22,77.16,179.20,77.33,179.10,77.47,179.00,77.46,179.18,77.44,179.45,77.45,179.55
RZ_802972_7454,0,431100,50,0,0,77.49,179.35,77.51,179.22,77.50,179.32,77.50,179.45,77.49,179.47,77.53,179.45,77.55,179.45,77.60,179.38,77.61,179.22,77.61,179.10,77.62,179.22,77.62,179.40,77.65,179.55,77.65,179.55,77.65,179.45,77.65,179.35,77.50,179.28,77.35,179.18,77.05,179.18,76.76,179.20,76.42,179.30,76.05,179.35,75.80,179.38,75.33,179.47,75.05,179.53,74.54,179.60,74.16,179.62,73.75,179.70,73.54,179.72,73.34,179.72,73.00,179.75,72.67,179.93,72.33,180.12,72.15,180.32,71.86,180.30,71.75,180.28,71.56,180.40,71.34,180.55,71.00,180.70,70.74,180.88,70.44,181.07,70.19,181.25,69.96,181.20,69.72,181.28,69.50,181.40,69.22,181.50,69.12,181.40,68.96,181.32,68.84,181.18,68.61,181.05
RZ_802972_7455,0,431100,50,0,0,68.49,181.07,68.38,181.22,68.39,181.38,68.29,181.38,68.17,181.47,67.99,181.57,67.91,181.70,67.81,181.78,67.80,181.72,67.80,181.55,67.83,181.22,67.88,181.00,67.91,180.93,67.96,180.97,67.97,181.03,67.97,181.10,67.97,181.22,67.90,181.32,67.85,181.32,67.80,181.32,67.84,181.32,67.88,181.30,67.92,181.15,67.90,180.97,67.86,180.95,67.81,181.03,67.86,181.05,67.89,181.03,67.90,181.03,67.80,181.05,67.71,181.07,67.66,181.10,67.66,181.12,67.71,181.12,67.76,181.10,67.72,181.07,67.65,181.07,67.55,181.20,67.53,181.28,67.51,181.30,67.54,181.10,67.55,180.90,67.51,180.82,67.46,180.90,67.44,181.00,67.47,181.10,67.51,181.20,67.53,181.25,67.55,181.25,67.56,181.15
RZ_802972_7456,0,431100,49,0,0,67.58,181.05,67.59,180.85,67.60,180.70,67.58,180.72,67.54,180.85,67.54,180.90,67.59,180.82,67.64,180.65,67.72,180.57,67.80,180.47,67.85,180.47,67.85,180.47,67.84,180.47,67.83,180.50,67.81,180.57,67.81,180.68,67.80,180.80,67.80,180.97,67.79,181.07,67.79,181.18,67.81,181.20,67.85,181.20,67.90,181.12,67.91,181.00,67.94,180.93,67.90,180.95,67.86,181.05,67.83,181.12,67.83,181.03,67.84,180.93,67.90,180.97,67.94,181.10,67.91,181.25,67.85,181.28,67.83,181.10,67.86,180.90,67.81,180.95,67.72,181.20,67.51,181.57,67.40,181.68,67.49,181.93,67.69,182.03,67.89,182.15,67.86,181.97,67.85,181.82,67.84,181.80,67.81,181.97,67.80,181.93,67.83,181.70
RZ_802972_7457,0,431100,50,0,0,67.90,181.47,67.95,181.43,67.86,181.43,67.74,181.45,67.60,181.47,67.60,181.43,67.59,181.38,67.58,181.50,67.55,181.68,67.55,181.65,67.61,181.22,67.67,180.82,67.70,180.70,67.66,180.68,67.62,180.62,67.67,180.70,67.78,180.90,67.85,181.05,67.84,181.05,67.80,181.38,67.76,181.72,67.71,182.03,67.70,181.97,67.65,181.88,67.58,181.85,67.49,181.88,67.61,181.93,67.78,181.90,67.95,181.82,67.99,181.55,68.00,181.30,67.96,181.15,67.85,181.20,67.75,181.32,67.64,181.40,67.59,181.45,67.66,181.45,67.78,181.43,67.85,181.43,67.83,181.43,67.81,181.47,67.80,181.50,67.78,181.57,67.75,181.62,67.75,181.40,67.72,181.15,67.72,180.85,67.71,180.80,67.72,180.75,67.72,180.75
RZ_802972_7458,0,431100,50,0,0,67.74,180.78,67.74,180.85,67.75,180.85,67.79,180.80,67.84,180.70,67.89,180.82,67.89,181.07,67.89,181.35,67.89,181.53,67.89,181.62,67.90,181.60,67.92,181.45,67.80,181.40,67.65,181.47,67.56,181.47,67.59,181.40,67.62,181.38,67.61,181.25,67.64,181.07,67.69,180.97,67.71,181.05,67.71,181.18,67.66,181.30,67.65,181.32,67.65,181.28,67.62,180.97,67.61,180.72,67.59,180.72,67.59,180.93,67.61,181.10,67.64,181.07,67.69,181.05,67.71,181.10,67.76,181.12,67.78,181.12,67.70,181.05,67.58,181.35,67.40,181.65,67.34,181.68,67.41,181.38,67.54,181.07,67.64,181.07,67.62,181.10,67.58,181.10,67.51,181.12,67.49,181.12,67.49,181.28,67.49,181.53,67.44,181.75,67.41,181.53
RZ_802972_7459,0,431100,50,0,0,67.51,181.20,67.62,181.15,67.71,181.43,67.69,181.68,67.67,181.65,67.67,181.55,67.67,181.50,67.65,181.45,67.61,181.40,67.59,181.30,67.61,181.18,67.65,181.12,67.70,181.12,67.72,181.12,67.76,181.12,67.76,181.12,67.59,181.10,67.41,181.10,67.30,181.57,67.35,182.05,67.42,182.22,67.44,181.88,67.45,181.53,67.45,181.40,67.44,181.32,67.41,181.25,67.38,181.57,67.35,181.90,67.34,181.97,67.50,181.72,67.66,181.50,67.75,181.57,67.66,181.68,67.56,181.82,67.51,181.88,67.45,181.93,67.44,181.88,67.49,181.70,67.55,181.45,67.46,181.22,67.35,181.22,67.24,181.35,67.25,181.32,67.28,181.18,67.30,181.03,67.36,180.95,67.44,180.82,67.46,180.68,67.38,180.93,67.28,181.22
RZ_802972_7460,0,431100,50,0,0,67.22,181.75,67.24,181.93,67.24,182.07,67.25,181.80,67.25,181.43,67.26,181.12,67.26,180.97,67.30,180.90,67.33,180.82,67.36,180.85,67.38,180.88,67.45,180.97,67.51,181.25,67.46,181.53,67.36,181.47,67.24,181.28,67.20,181.15,67.19,181.30,67.19,181.28,67.19,181.18,67.19,180.97,67.21,180.90,67.22,181.12,67.22,181.40,67.14,181.70,67.06,181.68,66.99,181.43,67.00,181.32,66.97,181.38,66.95,181.60,67.03,181.72,67.11,181.68,67.20,181.80,67.25,181.90,67.31,181.68,67.36,181.38,67.34,181.25,67.34,181.45,67.35,181.62,67.39,181.62,67.40,181.65,67.38,181.68,67.22,181.68,67.08,181.65,66.92,181.60,66.91,181.57,66.92,181.62,66.96,181.68,67.06,181.68,67.12,181.68
RZ_802972_7461,0,431100,51,0,0,67.19,181.75,67.17,181.82,67.28,181.80,67.38,181.70,67.45,181.57,67.44,181.47,67.41,181.35,67.40,181.32,67.39,181.30,67.38,181.30,67.38,181.22,67.38,181.18,67.38,181.10,67.36,180.82,67.35,180.70,67.33,180.65,67.33,181.18,67.36,181.65,67.41,181.93,67.41,181.78,67.30,181.72,67.17,181.85,67.01,182.00,66.96,181.75,66.95,181.45,67.00,181.18,67.05,181.22,67.08,181.25,67.15,181.25,67.21,181.28,67.19,181.32,67.11,181.40,67.06,181.35,67.08,181.30,67.09,181.30,67.10,181.32,67.10,181.35,67.11,181.45,67.11,181.55,67.14,181.62,67.16,181.75,67.21,181.80,67.24,181.40,67.26,180.95,67.36,180.55,67.45,180.75,67.53,180.90,67.50,180.97,67.47,180.95,67.44,180.95,67.53,181.00
RZ_802972_7462,0,431100,50,0,0,67.64,181.05,67.65,181.07,67.58,181.07,67.59,180.97,67.69,180.82,67.64,180.68,67.47,180.57,67.31,180.55,67.31,180.78,67.39,181.00,67.46,181.30,67.54,181.38,67.51,181.45,67.47,181.47,67.45,181.47,67.50,181.32,67.55,181.00,67.49,180.70,67.39,180.38,67.33,180.20,67.36,180.25,67.38,180.50,67.35,180.97,67.34,181.22,67.33,181.55,67.38,181.60,67.41,181.65,67.47,181.47,67.49,181.32,67.50,181.18,67.44,181.03,67.38,180.90,67.31,180.78,67.44,180.78,67.56,180.78,67.69,180.78,67.60,180.78,67.53,180.78,67.49,180.80,67.54,180.80,67.60,180.80,67.60,180.80,67.56,180.90,67.49,180.97,67.41,181.07,67.38,181.28,67.41,181.47,67.45,181.82,67.49,181.95,67.51,181.70
RZ_802972_7463,0,432100,50,1000,0,67.53,181.28,67.54,180.85,67.53,180.82,67.53,180.82,67.53,180.75,67.51,180.68,67.51,180.60,67.53,180.60,67.55,180.60,67.55,180.70,67.54,180.90,67.51,181.07,67.50,181.10,67.49,181.00,67.50,180.93,67.51,181.00,67.46,181.15,67.40,181.35,67.31,181.45,67.29,181.53,67.33,181.53,67.39,181.47,67.44,181.43,67.42,181.40,67.42,181.38,67.51,181.25,67.59,181.12,67.60,181.03,67.54,181.07,67.55,181.22,67.60,181.40,67.65,181.40,67.60,181.40,67.55,181.38,67.59,181.47,67.66,181.45,67.67,181.40,67.62,181.22,67.55,181.15,67.54,181.07,67.51,181.18,67.58,181.20,67.62,181.18,67.65,181.12,67.58,181.07,67.49,181.18,67.44,181.28,67.41,181.38,67.41,181.38,67.38,181.43
RZ_802972_7464,0,432100,49,0,0,67.35,181.55,67.33,181.68,67.30,181.70,67.26,181.65,67.22,181.57,67.25,181.53,67.34,181.57,67.42,181.60,67.50,181.62,67.53,181.53,67.55,181.50,67.53,181.47,67.50,181.45,67.55,181.43,67.61,181.43,67.59,181.45,67.50,181.55,67.42,181.68,67.41,181.90,67.42,182.03,67.46,181.78,67.50,181.28,67.54,180.78,67.51,181.20,67.49,181.72,67.54,181.85,67.61,181.47,67.70,181.07,67.71,181.25,67.70,181.45,67.64,181.62,67.59,181.62,67.56,181.60,67.58,181.50,67.54,181.40,67.45,181.28,67.36,181.20,67.34,181.12,67.39,181.15,67.41,181.28,67.41,181.43,67.39,181.53,67.42,181.53,67.45,181.50,67.49,181.47,67.50,181.43,67.53,181.38,67.56,181.32,67.59,181.35
RZ_802972_7465,0,432100,50,0,0,67.56,181.57,67.55,181.80,67.54,182.00,67.55,181.93,67.58,181.78,67.59,181.70,67.60,181.60,67.62,181.55,67.65,181.50,67.67,181.50,67.76,181.75,67.84,182.00,67.80,182.25,67.67,182.22,67.54,182.43,67.53,182.60,67.51,182.78,67.56,182.70,67.64,182.47,67.71,182.25,67.69,181.88,67.64,181.65,67.58,181.45,67.55,181.45,67.58,181.35,67.59,181.28,67.60,181.60,67.67,181.97,67.74,182.35,67.85,182.28,67.88,182.20,67.89,182.20,67.89,182.22,67.94,182.18,68.00,182.10,67.88,182.03,67.71,181.97,67.56,181.88,67.56,181.75,67.67,181.57,67.79,181.53,67.85,181.78,67.86,182.05,67.86,182.30,67.83,182.22,67.75,182.20,67.66,182.22,67.72,182.20,67.78,182.15,67.79,182.07
RZ_802972_7466,0,432100,51,0,0,67.72,182.12,67.80,182.22,67.95,182.32,68.09,182.43,68.09,182.53,68.09,182.62,68.08,182.65,68.08,182.57,68.09,182.50,68.09,182.45,68.05,182.45,68.03,182.07,67.99,181.70,68.00,181.60,67.99,181.88,67.96,182.25,67.96,182.35,67.96,182.57,67.92,182.70,67.88,182.47,67.83,182.10,67.83,181.68,67.83,181.62,67.83,181.57,67.85,181.60,67.88,181.60,67.85,181.62,67.80,181.65,67.78,181.70,67.79,181.88,67.80,182.07,67.80,182.25,67.80,182.18,67.85,182.10,67.91,181.95,67.95,181.88,67.92,181.90,67.81,181.93,67.72,181.90,67.59,181.75,67.54,181.78,67.46,182.07,67.45,182.38,67.53,182.53,67.61,182.47,67.69,182.40,67.56,182.35,67.46,182.32,67.49,182.22,67.62,182.03,67.69,181.85
RZ_802972_7467,0,432100,49,0,0,67.61,182.20,67.55,182.62,67.56,183.03,67.61,182.78,67.62,182.55,67.71,182.57,67.79,182.80,67.85,182.95,67.84,182.88,67.83,182.80,67.84,182.65,67.79,182.50,67.74,182.35,67.66,182.35,67.65,182.28,67.65,182.20,67.60,182.38,67.54,182.65,67.49,182.95,67.50,183.00,67.51,182.78,67.69,182.30,67.86,181.85,67.96,182.00,67.91,182.43,67.86,182.95,67.86,183.05,67.90,182.88,67.95,182.62,68.00,182.65,67.96,182.90,67.91,183.15,67.89,183.07,67.88,183.00,67.85,182.68,67.81,182.35,67.90,182.03,68.00,182.00,68.08,182.20,68.05,182.43,68.03,182.65,68.04,182.62,68.05,182.55,68.08,182.47,68.08,182.53,68.06,182.62,68.04,182.75,68.01,182.82,67.89,182.82
RZ_802972_7468,0,432100,50,0,0,67.78,182.80,67.70,182.78,67.74,182.88,67.76,182.97,67.75,182.90,67.72,182.70,67.76,182.50,67.79,182.72,67.83,182.95,67.80,182.88,67.80,182.57,67.83,182.45,67.85,182.62,67.88,182.85,67.86,182.97,67.86,183.05,67.86,183.05,67.91,182.95,67.96,183.05,68.01,183.20,67.97,183.35,67.94,183.38,67.88,183.40,67.85,183.40,67.76,183.28,67.71,183.00,67.78,182.78,67.90,182.65,68.00,182.60,67.96,182.53,67.94,182.45,67.96,182.47,68.00,182.47,68.10,182.45,68.16,182.22,68.20,181.90,68.14,181.60,68.05,181.90,68.00,182.25,67.86,182.57,67.69,182.53,67.51,182.47,67.56,182.43,67.67,182.40,67.76,182.32,67.76,182.25,67.75,182.25,67.74,182.38,67.71,182.50,67.74,182.53
RZ_802972_7469,0,432100,51,0,0,67.81,182.40,67.89,182.25,67.94,182.10,67.91,182.10,67.85,182.15,67.79,182.18,67.78,182.20,67.81,182.12,67.78,182.05,67.70,181.88,67.61,181.78,67.64,181.78,67.71,181.90,67.83,182.05,67.81,182.10,67.80,182.15,67.76,182.05,67.79,181.93,67.81,181.75,67.85,181.68,67.88,181.50,67.94,181.40,67.97,181.65,68.01,181.97,68.00,182.30,68.03,182.35,68.03,182.40,68.04,182.47,68.04,182.32,68.03,182.12,68.00,181.95,67.97,181.75,67.96,181.53,67.92,181.40,67.90,181.47,67.90,181.55,67.91,181.57,67.92,181.70,67.91,181.85,67.91,181.93,67.91,181.93,67.91,182.00,67.91,182.12,67.97,182.25,68.06,182.35,68.12,182.35,68.12,182.40,68.11,182.45,68.10,182.40,68.10,182.35,68.09,182.30
RZ_802972_7470,0,432100,51,0,0,68.09,182.22,68.08,182.07,68.06,181.93,68.04,181.93,68.00,182.15,67.99,182.38,68.00,182.50,68.06,182.53,68.09,182.57,68.14,182.35,68.16,182.07,68.21,181.78,68.25,181.82,68.17,181.90,68.05,181.95,67.96,181.82,67.99,181.72,67.97,181.65,67.96,181.68,67.97,181.80,68.05,181.90,68.11,182.10,68.14,182.18,68.16,182.20,68.20,182.15,68.22,182.07,68.28,182.05,68.33,181.82,68.28,181.62,68.20,181.45,68.11,181.53,68.10,181.90,68.10,182.18,68.11,182.38,68.12,182.53,68.10,182.68,68.05,182.85,68.04,182.78,68.01,182.47,68.01,182.25,68.05,182.05,68.14,182.00,68.24,181.93,68.29,181.90,68.29,181.90,68.29,181.75,68.30,181.60,68.24,181.68,68.16,181.80,68.11,181.95,68.22,181.80
RZ_802972_7471,0,432100,50,0,0,68.34,181.65,68.31,181.53,68.20,181.47,68.11,181.50,68.16,181.55,68.21,181.60,68.25,181.68,68.25,181.95,68.28,182.22,68.31,182.40,68.34,182.35,68.35,182.32,68.36,182.28,68.29,182.22,68.20,182.15,68.16,182.18,68.20,182.18,68.26,181.82,68.25,181.47,68.21,181.20,68.16,181.30,68.16,181.40,68.22,181.38,68.19,181.35,68.09,181.50,68.03,181.57,68.06,181.62,68.12,181.50,68.15,181.50,68.17,181.47,68.16,181.40,68.12,181.32,68.10,181.18,68.09,181.10,68.10,181.03,68.10,181.12,68.14,181.20,68.19,181.22,68.25,181.22,68.33,181.25,68.35,181.32,68.35,181.35,68.31,181.28,68.29,181.18,68.28,181.18,68.25,181.07,68.24,180.93,68.22,181.07,68.21,181.32,68.21,181.57
RZ_802972_7472,0,432100,50,0,0,68.20,181.47,68.16,181.45,68.14,181.45,68.14,181.53,68.15,181.60,68.19,181.65,68.21,181.68,68.24,181.57,68.24,181.50,68.26,181.45,68.30,181.43,68.28,181.38,68.22,181.30,68.16,181.22,68.16,181.22,68.15,181.50,68.14,181.78,68.11,182.07,68.14,182.10,68.22,181.60,68.34,181.05,68.33,180.95,68.20,181.40,68.09,181.90,68.08,181.97,68.11,181.70,68.15,181.32,68.15,180.97,68.11,180.95,68.08,181.07,67.97,181.25,67.88,181.45,67.80,181.53,67.83,181.55,67.81,181.57,67.70,181.62,67.51,181.68,67.34,181.75,67.22,181.82,67.05,181.65,66.75,181.35,66.40,181.10,66.08,181.07,65.85,180.93,65.50,180.75,65.26,180.40,64.88,180.38,64.67,180.32,64.30,180.43,64.11,180.40
RZ_802972_7473,0,432100,51,0,0,63.79,180.45,63.56,180.60,63.25,180.75,63.11,180.32,63.05,179.82,62.98,179.40,62.88,179.47,62.83,179.28,62.86,178.97,62.84,178.53,62.75,178.40,62.69,178.18,62.71,178.10,62.73,178.20,62.73,178.40,62.70,178.60,62.70,178.40,62.60,178.25,62.44,178.10,62.29,178.15,62.26,178.22,62.31,178.12,62.39,178.00,62.41,177.88,62.44,177.88,62.44,177.88,62.41,177.80,62.36,177.75,62.35,177.70,62.38,177.70,62.38,177.68,62.34,177.62,62.27,177.55,62.25,177.50,62.24,177.53,62.31,177.55,62.38,177.57,62.19,177.53,61.92,177.47,61.66,177.50,61.64,177.60,61.61,177.80,61.67,177.93,61.77,177.97,61.90,177.93,61.92,177.93,61.95,177.97,61.99,177.90,62.01,177.80,62.08,177.60,62.10,177.47
RZ_802972_7474,0,432100,51,0,0,62.11,177.60,62.14,177.82,62.16,177.88,62.11,177.78,62.02,177.65,61.92,177.72,61.92,177.72,61.92,177.72,61.98,177.72,62.01,177.78,62.05,177.88,62.00,177.97,61.91,178.03,61.84,178.03,61.77,178.10,61.74,178.18,61.70,178.20,61.70,178.10,61.71,178.18,61.75,178.30,61.76,178.50,61.80,178.25,61.85,177.97,61.91,177.70,61.98,177.75,61.98,177.85,61.96,177.97,61.95,178.05,61.94,178.07,61.91,178.03,61.88,177.95,61.84,178.25,61.80,178.57,61.79,178.62,61.79,178.32,61.77,178.03,61.75,178.03,61.71,178.03,61.70,178.03,61.66,178.05,61.64,178.07,61.62,178.03,61.67,177.93,61.71,177.85,61.74,177.85,61.73,177.95,61.74,178.07,61.74,178.18,61.73,178.18,61.73,178.22,61.74,178.30
RZ_802972_7475,0,432100,51,0,0,61.75,178.38,61.80,178.28,61.83,178.28,61.85,178.25,61.83,178.30,61.81,178.22,61.76,178.22,61.71,178.28,61.70,177.97,61.76,177.60,61.85,177.25,61.91,177.28,61.91,177.30,61.85,177.28,61.79,177.25,61.73,177.25,61.71,177.32,61.70,177.72,61.69,178.10,61.70,178.28,61.71,177.85,61.73,177.43,61.73,177.30,61.76,177.50,61.81,177.70,61.95,177.85,62.00,178.07,62.04,178.38,61.96,178.60,61.86,178.70,61.79,178.68,61.75,178.65,61.84,178.53,61.92,178.12,62.00,177.75,61.96,177.78,61.92,178.03,61.94,178.30,62.00,178.35,62.01,178.38,61.96,178.35,61.89,178.28,61.88,178.22,61.79,178.22,61.74,178.07,61.77,177.97,61.86,177.90,61.95,177.95,61.91,178.38,61.88,178.80,61.84,179.22
RZ_802972_7476,0,432100,49,0,0,61.88,179.20,61.94,178.93,62.01,178.75,62.08,178.57,62.11,178.62,62.08,178.55,62.01,178.47,61.95,178.65,61.95,178.90,61.96,179.30,61.98,179.43,61.96,179.32,61.98,179.07,62.00,178.82,62.01,178.95,61.99,179.10,61.96,179.28,61.95,179.30,62.04,179.45,62.14,179.53,62.14,179.28,62.04,178.88,61.94,178.47,61.96,178.43,61.98,178.43,61.99,178.32,61.96,178.15,61.94,177.97,61.91,178.40,61.89,178.93,61.88,179.38,61.91,179.22,61.99,178.82,62.06,178.50,62.09,178.47,62.05,178.70,62.01,178.90,62.00,178.78,61.98,178.65,61.95,178.53,61.90,178.53,61.88,178.68,61.81,178.82,61.79,178.62,61.86,178.30,61.96,178.35,62.05,178.70,62.08,179.00,62.11,178.93
RZ_802972_7477,0,432100,50,0,0,62.09,178.90,62.01,178.78,61.91,178.68,61.90,178.57,61.85,178.62,61.84,178.72,61.79,178.82,61.76,178.90,61.81,178.93,61.88,178.93,61.90,178.90,61.86,178.85,61.81,178.78,61.81,178.75,61.85,178.75,61.91,178.88,61.96,179.00,61.92,179.15,61.91,179.00,61.91,178.82,61.95,178.62,61.96,178.72,61.88,178.85,61.84,179.00,61.83,179.07,61.88,179.07,61.89,179.03,61.86,178.97,61.85,178.97,61.92,178.75,62.01,178.55,62.10,178.18,62.10,178.00,62.10,178.15,62.05,178.47,62.01,178.78,62.00,178.60,62.06,178.43,62.17,178.30,62.29,178.35,62.27,178.40,62.23,178.40,62.16,178.40,62.16,178.38,62.16,178.40,62.12,178.43,62.09,178.47,62.05,178.43,61.98,178.40,61.91,178.40
RZ_802972_7478,0,432100,50,0,0,61.86,178.40,61.90,178.68,61.98,178.97,62.08,178.78,62.16,178.28,62.19,177.80,62.09,177.80,61.98,177.82,61.98,178.05,62.08,178.25,62.08,178.47,62.01,178.47,61.98,178.45,62.01,178.43,61.99,178.18,61.95,177.93,61.96,177.70,61.99,177.72,62.05,177.72,62.08,177.70,62.10,177.90,62.09,178.07,62.06,178.25,62.02,178.35,62.00,178.47,61.94,178.78,61.90,178.95,61.85,179.12,61.86,179.15,61.91,178.95,61.95,178.72,61.96,178.55,61.92,178.65,61.89,178.78,61.86,178.88,61.84,178.95,61.79,178.93,61.75,178.82,61.74,178.72,61.71,178.65,61.69,178.60,61.65,178.60,61.64,178.62,61.62,178.72,61.66,178.75,61.69,178.80,61.71,178.82,61.74,178.82,61.75,178.82,61.73,178.80
RZ_802972_7479,0,433100,50,1000,0,61.70,178.80,61.66,178.80,61.71,178.65,61.84,178.47,61.98,178.28,62.00,178.25,61.94,178.45,61.86,178.70,61.77,178.95,61.73,178.95,61.80,178.95,61.92,179.03,62.06,179.07,62.06,179.15,62.02,179.15,62.00,179.12,61.99,179.07,61.95,179.00,61.89,179.10,61.81,179.25,61.77,179.35,61.75,179.22,61.88,178.97,62.01,178.65,62.14,178.45,62.09,178.40,62.04,178.45,62.00,178.62,62.00,178.78,62.02,178.90,61.99,178.93,61.90,179.12,61.83,179.32,61.83,179.32,61.83,178.95,61.84,178.57,61.85,178.55,61.88,178.68,61.95,178.65,62.06,178.50,62.16,178.47,62.20,178.78,62.08,179.05,61.94,179.30,61.77,179.38,61.73,179.47,61.67,179.50,61.70,179.20,61.83,178.90,61.96,178.60
RZ_802972_7480,0,433100,50,0,0,61.98,178.80,61.89,179.00,61.92,179.07,62.05,179.00,62.17,178.93,62.19,178.80,62.16,178.62,62.12,178.50,62.06,178.62,62.01,178.88,61.96,179.10,61.91,179.28,61.89,179.10,61.94,178.97,61.98,178.88,61.99,179.03,61.98,179.10,61.96,179.18,62.01,179.18,62.05,179.18,62.05,179.18,61.99,179.18,61.92,179.20,61.90,179.15,61.88,179.05,61.84,178.93,61.85,178.85,61.85,178.88,61.85,178.88,61.86,178.75,61.88,178.68,61.88,178.60,61.83,178.70,61.77,178.80,61.74,178.88,61.75,178.72,61.76,178.53,61.75,178.70,61.75,179.07,61.76,179.43,61.76,179.38,61.75,179.15,61.75,178.95,61.77,178.78,61.80,178.53,61.94,178.25,62.05,178.43,62.09,178.88,61.96,179.32,61.91,179.00
RZ_802972_7481,0,433100,50,0,0,61.94,178.62,61.99,178.22,62.04,178.20,62.06,178.28,62.09,178.35,62.08,178.38,61.99,178.40,61.91,178.40,61.86,178.35,61.92,178.32,61.99,178.28,62.02,178.32,62.05,178.40,62.09,178.57,62.11,178.72,62.11,178.80,62.12,178.72,62.14,178.68,62.15,178.78,62.15,178.90,62.15,179.00,62.17,179.00,62.20,178.97,62.21,178.75,62.23,178.55,62.23,178.38,62.20,178.40,62.17,178.43,62.16,178.45,62.19,178.22,62.20,177.95,62.21,177.68,62.19,177.97,62.15,178.32,62.11,178.43,62.17,178.15,62.21,177.82,62.24,177.75,62.20,178.03,62.23,178.38,62.26,178.65,62.33,178.55,62.38,178.47,62.41,178.43,62.45,178.32,62.44,178.22,62.42,178.15,62.40,178.25,62.35,178.38,62.27,178.50
RZ_802972_7482,0,433100,50,0,0,62.23,178.43,62.24,178.32,62.30,178.20,62.35,178.12,62.40,178.03,62.41,177.93,62.42,178.03,62.41,178.20,62.40,178.35,62.39,178.28,62.38,178.22,62.36,178.20,62.36,178.22,62.35,178.28,62.36,178.32,62.38,178.30,62.39,178.22,62.39,178.25,62.39,178.35,62.38,178.40,62.38,178.38,62.38,178.35,62.40,178.32,62.41,178.30,62.41,178.53,62.41,178.80,62.41,179.05,62.44,178.97,62.41,178.80,62.38,178.72,62.38,178.62,62.44,178.65,62.50,178.57,62.50,178.50,62.39,178.45,62.29,178.32,62.20,178.22,62.27,178.10,62.35,178.07,62.41,178.00,62.46,177.93,62.50,177.82,62.45,178.10,62.35,178.43,62.27,178.53,62.30,178.32,62.34,177.90,62.36,177.70,62.38,177.53,62.38,177.57
RZ_802972_7483,0,433100,50,0,0,62.36,177.68,62.36,177.82,62.25,178.18,62.15,178.45,62.17,178.80,62.30,178.93,62.45,178.85,62.46,178.62,62.44,178.45,62.41,178.47,62.39,178.47,62.40,178.40,62.39,178.32,62.38,178.28,62.36,178.25,62.38,178.22,62.38,178.18,62.36,178.47,62.35,178.80,62.39,178.78,62.44,178.45,62.48,178.25,62.48,178.45,62.48,178.62,62.48,178.65,62.48,178.60,62.48,178.53,62.46,178.65,62.46,178.82,62.46,178.97,62.58,178.95,62.67,178.93,62.75,178.93,62.70,178.97,62.65,179.05,62.60,179.05,62.55,178.93,62.51,178.70,62.54,178.50,62.60,178.38,62.65,178.38,62.67,178.47,62.60,178.57,62.52,178.55,62.49,178.45,62.54,178.35,62.59,178.43,62.64,178.53,62.67,178.43,62.70,178.25
RZ_802972_7484,0,433100,50,0,0,62.70,178.05,62.70,177.97,62.70,177.90,62.70,177.88,62.71,177.95,62.73,177.97,62.73,177.97,62.71,178.03,62.76,178.15,62.84,178.20,62.94,178.20,62.96,178.15,62.92,178.20,62.89,178.32,62.86,178.47,62.89,178.57,62.89,178.72,62.88,178.82,62.90,178.60,62.94,178.25,62.98,178.18,62.96,178.43,62.98,178.60,62.98,178.57,62.86,178.60,62.74,178.55,62.69,178.40,62.76,178.20,62.83,178.18,62.83,178.12,62.81,178.22,62.83,178.32,62.83,178.45,62.83,178.50,62.81,178.57,62.83,178.62,62.84,178.62,62.85,178.28,62.84,177.90,62.77,177.70,62.71,177.85,62.67,178.00,62.64,177.95,62.56,177.93,62.50,177.97,62.46,178.07,62.46,178.20,62.46,178.32,62.48,178.40,62.46,178.43
RZ_802972_7485,0,433100,50,0,0,62.46,178.43,62.50,178.43,62.50,178.43,62.51,178.38,62.49,178.30,62.54,178.25,62.58,178.25,62.64,178.28,62.65,178.30,62.64,178.32,62.62,178.35,62.56,178.38,62.49,178.43,62.40,178.45,62.38,178.53,62.41,178.60,62.44,178.57,62.45,178.50,62.52,178.22,62.61,178.03,62.67,178.05,62.71,178.25,62.74,178.45,62.67,178.47,62.56,178.50,62.54,178.53,62.60,178.55,62.74,178.45,62.80,178.22,62.83,177.97,62.77,178.03,62.71,178.20,62.70,178.38,62.71,178.38,62.64,178.38,62.54,178.32,62.50,178.22,62.59,178.10,62.67,178.07,62.66,178.07,62.61,178.10,62.54,178.45,62.49,178.80,62.46,179.10,62.44,179.03,62.45,178.55,62.48,178.12,62.48,177.93,62.44,178.10,62.39,178.28
RZ_802972_7486,0,433100,50,0,0,62.34,178.55,62.34,178.62,62.36,178.50,62.36,178.12,62.35,177.95,62.34,177.95,62.36,177.95,62.38,178.05,62.38,178.15,62.35,178.55,62.38,178.85,62.40,179.05,62.46,178.78,62.49,178.38,62.51,178.10,62.55,178.03,62.59,178.07,62.62,178.28,62.61,178.45,62.56,178.68,62.51,178.75,62.52,178.78,62.55,178.70,62.61,178.57,62.64,178.47,62.66,178.40,62.66,178.35,62.66,178.20,62.69,178.20,62.70,178.20,62.75,178.28,62.79,178.07,62.83,177.97,62.81,177.90,62.79,177.88,62.60,177.85,62.44,177.80,62.24,177.88,62.17,177.90,62.09,177.93,62.05,177.95,62.14,177.95,62.24,178.22,62.42,178.50,62.48,178.40,62.50,178.05,62.38,177.68,62.26,177.65,62.23,177.70,62.27,177.85
RZ_802972_7487,0,433100,50,0,0,62.27,178.05,62.23,178.15,62.25,178.15,62.31,178.15,62.39,177.95,62.39,177.75,62.39,177.57,62.35,177.62,62.31,177.80,62.26,177.97,62.24,178.12,62.19,178.07,62.15,178.03,62.12,178.00,62.14,178.03,62.19,178.22,62.21,178.35,62.21,178.45,62.24,178.55,62.27,178.70,62.31,178.82,62.34,178.72,62.36,178.57,62.35,178.50,62.33,178.38,62.30,178.30,62.26,178.22,62.25,178.25,62.29,178.25,62.33,178.22,62.36,178.18,62.33,178.20,62.33,178.28,62.34,178.38,62.35,178.45,62.35,178.43,62.35,178.35,62.31,178.28,62.23,178.25,62.14,178.28,62.11,178.28,62.14,178.22,62.21,178.18,62.29,178.22,62.35,178.28,62.36,178.35,62.35,178.35,62.39,178.28,62.44,178.20,62.49,178.03
RZ_802972_7488,0,433100,50,0,0,62.52,177.80,62.55,177.60,62.52,177.53,62.46,177.57,62.39,177.78,62.35,177.97,62.35,178.12,62.35,178.05,62.38,177.88,62.40,177.80,62.41,177.78,62.35,177.75,62.27,177.68,62.19,177.68,62.16,177.82,62.10,177.97,62.05,178.07,62.02,178.12,62.04,178.20,62.06,178.25,62.06,178.38,62.09,178.50,62.11,178.60,62.15,178.53,62.16,178.53,62.16,178.57,62.14,178.65,62.11,178.60,62.09,178.35,62.06,178.03,62.06,177.78,62.05,177.75,62.08,177.82,62.09,177.82,62.08,177.72,62.05,177.68,62.10,177.57,62.17,177.55,62.17,177.55,62.10,177.40,62.01,177.25,62.00,177.28,61.99,177.57,61.99,177.85,62.01,177.93,62.02,177.90,62.12,177.53,62.23,177.15,62.33,176.90,62.34,177.10
RZ_802972_7489,0,433100,50,0,0,62.26,177.30,62.16,177.43,62.06,177.47,62.11,177.60,62.17,177.72,62.25,177.78,62.25,177.78,62.26,177.78,62.26,178.10,62.25,178.40,62.25,178.32,62.26,177.93,62.26,177.53,62.25,177.57,62.17,177.70,62.09,177.80,62.06,177.88,62.11,177.85,62.16,177.75,62.19,177.68,62.19,178.07,62.19,178.53,62.26,178.95,62.35,178.90,62.39,178.50,62.33,178.12,62.25,177.95,62.24,178.12,62.16,178.30,62.10,178.32,62.01,178.35,61.99,178.20,61.98,177.97,61.98,177.75,61.98,177.90,61.96,178.07,61.99,178.22,61.99,178.20,61.98,178.12,61.95,178.03,61.96,177.97,61.88,177.93,61.77,178.03,61.67,178.15,61.69,178.28,61.70,178.43,61.71,178.53,61.77,178.30,61.83,177.97,61.86,177.70
RZ_802972_7490,0,433100,49,0,0,61.86,177.78,61.89,177.80,61.95,177.75,61.99,177.68,61.91,177.70,61.81,177.70,61.77,177.70,61.84,177.70,61.92,177.70,61.94,177.70,61.95,177.72,61.91,177.75,61.85,177.75,61.79,177.85,61.77,177.93,61.81,178.00,61.81,177.93,61.83,177.80,61.80,177.70,61.86,177.53,61.94,177.40,61.98,177.22,61.99,177.18,62.01,177.18,62.01,177.22,62.01,177.28,62.05,177.28,62.08,177.28,62.11,177.38,62.05,177.40,62.00,177.43,61.95,177.43,61.96,177.53,61.99,177.68,62.02,177.72,62.02,177.80,62.02,177.82,61.95,177.82,61.90,177.85,61.91,177.90,61.99,177.93,62.14,177.97,62.21,178.00,62.27,178.05,62.14,178.07,62.01,178.10,61.89,178.10,61.80,178.15,61.71,178.20
RZ_802972_7491,0,433100,50,0,0,61.61,178.32,61.59,178.43,61.55,178.53,61.49,178.57,61.40,178.50,61.23,178.43,61.08,178.25,60.92,178.15,60.84,178.20,60.59,178.32,60.40,178.45,60.29,178.82,60.34,179.18,60.36,179.65,60.40,179.78,60.44,179.88,60.46,179.90,60.44,179.97,60.42,180.07,60.42,180.12,60.42,180.12,60.41,180.18,60.40,180.07,60.39,179.97,60.39,179.97,60.40,180.07,60.42,180.18,60.46,180.20,60.46,180.40,60.46,180.57,60.45,180.78,60.48,180.80,60.50,180.88,60.54,180.93,60.58,181.00,60.59,180.90,60.58,180.80,60.52,180.72,60.46,180.72,60.42,180.70,60.40,180.65,60.40,180.60,60.40,180.72,60.39,180.88,60.36,180.97,60.30,180.93,60.25,180.78,60.21,180.65,60.35,180.57,60.49,180.65
RZ_802972_7492,0,433100,50,0,0,60.55,180.62,60.42,180.57,60.30,180.78,60.24,181.05,60.21,181.47,60.20,181.60,60.20,181.43,60.17,181.10,60.16,181.00,60.25,181.25,60.36,181.53,60.45,181.68,60.40,181.72,60.41,181.78,60.49,181.47,60.42,181.12,60.30,180.80,60.10,180.72,60.04,180.72,59.94,180.90,59.90,181.07,59.88,181.30,59.88,181.32,59.96,181.22,60.05,181.20,60.09,181.15,60.06,181.10,60.04,181.00,60.05,180.88,60.15,180.90,60.26,180.90,60.30,181.03,60.24,181.15,60.17,181.28,60.19,181.05,60.19,180.85,60.24,180.75,60.26,180.85,60.26,181.03,60.20,181.07,60.14,181.15,60.11,181.12,60.12,181.10,60.10,181.07,60.08,181.00,60.06,180.90,60.09,180.75,60.10,180.62,60.20,180.50,60.29,180.50
RZ_802972_7493,0,433100,50,0,0,60.34,180.60,60.29,180.70,60.23,180.72,60.20,180.70,60.19,180.82,60.20,180.97,60.16,181.12,60.11,181.28,60.05,181.40,60.08,181.50,60.11,181.40,60.14,181.32,60.14,181.20,60.15,181.10,60.14,181.12,60.14,181.22,60.14,181.20,60.14,181.18,60.04,181.12,59.94,181.25,59.98,181.25,60.11,181.03,60.24,180.80,60.21,180.75,60.19,180.90,60.16,181.07,60.15,181.07,60.15,181.07,60.16,181.10,60.17,181.15,60.09,181.22,60.00,180.97,59.95,180.68,59.96,180.60,59.96,180.85,59.96,181.07,60.00,180.95,60.04,180.93,59.98,180.95,59.91,181.12,59.92,181.40,60.06,181.60,60.21,181.45,60.27,181.12,60.27,180.78,60.23,180.62,60.20,180.47,60.17,180.30,60.19,180.22,60.20,180.05
RZ_802972_7494,0,433100,50,0,0,60.23,179.88,60.23,180.03,60.23,180.28,60.21,180.47,60.16,180.43,60.11,180.22,60.20,179.95,60.35,179.70,60.45,179.72,60.41,180.03,60.39,180.40,60.40,180.47,60.48,180.30,60.52,180.10,60.45,180.07,60.29,180.20,60.12,180.30,60.09,180.38,60.04,180.38,59.99,180.43,60.01,180.45,60.10,180.45,60.19,180.38,60.19,180.30,60.23,180.20,60.25,180.10,60.29,180.15,60.30,180.30,60.33,180.55,60.34,180.62,60.26,180.65,60.14,180.55,60.02,180.40,60.05,180.32,60.14,180.28,60.21,180.32,60.27,180.28,60.30,180.20,60.23,180.15,60.14,180.10,60.15,180.20,60.24,180.28,60.36,180.32,60.38,180.28,60.40,180.22,60.39,180.18,60.35,180.15,60.29,180.18,60.23,180.25,60.17,180.32
RZ_802972_7495,0,434100,51,1000,0,60.17,180.40,60.19,180.43,60.21,180.45,60.21,180.47,60.21,180.45,60.19,180.45,60.17,180.32,60.17,180.20,60.08,180.10,59.95,180.10,59.88,180.20,59.86,180.35,59.85,180.50,59.90,180.57,60.00,180.55,60.02,180.55,59.92,180.57,59.84,180.60,59.83,180.65,59.83,180.60,59.84,180.53,59.85,180.47,59.86,180.53,59.85,180.55,59.85,180.55,59.84,180.65,59.85,180.75,59.86,180.82,59.89,180.82,59.90,180.85,59.83,180.88,59.74,180.85,59.70,180.72,59.73,180.60,59.69,180.50,59.61,180.45,59.61,180.40,59.69,180.43,59.74,180.47,59.73,180.53,59.71,180.53,59.64,180.30,59.52,180.10,59.42,179.88,59.41,180.18,59.41,180.45,59.42,180.62,59.50,180.53,59.59,180.32,59.69,180.10,59.70,179.90
RZ_802972_7496,0,434100,50,0,0,59.70,179.80,59.67,179.80,59.59,179.65,59.51,179.50,59.55,179.30,59.65,179.22,59.80,179.28,59.81,179.40,59.80,179.75,59.71,179.97,59.55,180.25,59.41,180.32,59.29,180.40,59.26,180.38,59.35,180.38,59.48,180.38,59.55,180.38,59.50,180.38,59.52,180.35,59.60,180.28,59.70,180.15,59.73,180.07,59.66,180.00,59.62,179.97,59.62,179.93,59.71,179.72,59.67,179.50,59.54,179.32,59.40,179.38,59.33,179.47,59.30,179.47,59.25,179.47,59.23,179.40,59.34,179.43,59.44,179.40,59.49,179.40,59.39,179.47,59.33,179.62,59.31,179.78,59.39,179.88,59.48,179.85,59.56,179.80,59.56,179.65,59.54,179.55,59.52,179.43,59.54,179.40,59.52,179.57,59.51,179.78,59.49,180.15,59.44,180.35
RZ_802972_7497,0,434100,50,0,0,59.41,180.50,59.40,180.38,59.40,180.28,59.39,180.22,59.38,180.28,59.40,180.30,59.49,180.32,59.55,180.32,59.61,180.32,59.59,180.32,59.55,180.43,59.52,180.50,59.51,180.55,59.50,180.47,59.59,180.20,59.67,179.85,59.77,179.55,59.77,179.90,59.74,180.38,59.69,180.78,59.65,180.57,59.65,180.25,59.61,180.00,59.59,179.82,59.55,179.88,59.59,179.90,59.64,179.93,59.69,179.90,59.70,179.88,59.69,179.85,59.65,179.85,59.59,179.85,59.58,179.85,59.58,179.85,59.61,179.90,59.52,179.93,59.42,179.95,59.44,179.80,59.51,179.68,59.60,179.55,59.60,179.57,59.65,179.62,59.73,179.47,59.77,179.30,59.75,179.50,59.67,179.95,59.61,180.40,59.52,180.45,59.46,180.50,59.36,180.53
RZ_802972_7498,0,434100,50,0,0,59.34,180.30,59.41,180.05,59.46,179.78,59.45,179.70,59.33,179.68,59.31,179.62,59.36,179.62,59.41,179.50,59.42,179.38,59.42,179.25,59.45,179.30,59.46,179.43,59.45,179.55,59.41,179.62,59.34,179.75,59.30,179.88,59.25,180.00,59.26,180.00,59.25,179.72,59.25,179.30,59.21,178.97,59.17,178.88,59.24,178.62,59.34,178.30,59.44,177.93,59.45,177.80,59.48,177.35,59.49,176.93,59.50,176.10,59.50,175.60,59.50,175.12,59.52,175.18,59.55,175.25,59.52,174.88,59.48,174.32,59.44,173.78,59.48,173.25,59.51,172.72,59.56,172.03,59.59,171.53,59.60,170.95,59.65,170.55,59.69,170.28,59.70,170.07,59.67,169.78,59.64,169.57,59.64,169.20,59.65,168.95,59.67,168.75,59.70,168.80
RZ_802972_7499,0,434100,50,0,0,59.75,168.43,59.83,168.05,59.86,167.68,59.84,167.60,59.84,167.53,59.85,167.43,59.91,167.20,59.92,166.95,59.89,166.72,59.86,166.70,59.85,166.40,59.89,166.10,59.91,165.78,59.90,165.75,59.89,165.88,59.86,166.05,59.81,165.95,59.77,165.68,59.75,165.55,59.75,165.70,59.75,165.90,59.70,166.00,59.65,166.10,59.67,166.07,59.76,165.82,59.84,165.60,59.86,165.45,59.86,165.45,59.89,165.30,59.88,164.95,59.85,164.70,59.83,164.70,59.81,164.85,59.76,164.90,59.69,164.93,59.62,165.00,59.60,165.10,59.62,165.18,59.70,165.18,59.79,165.30,59.86,165.38,59.83,165.40,59.76,165.03,59.80,164.72,59.86,165.15,59.91,165.68,59.89,166.18,59.92,166.00,59.95,166.00,59.79,166.03
RZ_802972_7500,0,434100,50,0,0,59.61,166.00,59.56,165.90,59.71,165.60,59.85,165.40,59.85,165.18,59.84,165.20,59.83,165.28,59.81,165.40,59.79,165.88,59.76,166.30,59.73,166.65,59.65,166.62,59.60,166.60,59.58,166.47,59.59,166.43,59.59,166.40,59.54,166.60,59.52,166.65,59.59,166.65,59.69,166.53,59.75,166.53,59.71,166.50,59.66,166.47,59.58,166.45,59.52,166.45,59.52,166.75,59.56,167.03,59.59,167.20,59.58,167.07,59.58,167.05,59.59,167.15,59.60,166.93,59.61,166.57,59.64,166.25,59.65,166.28,59.65,166.30,59.62,166.30,59.60,166.25,59.62,166.20,59.67,166.50,59.69,166.85,59.64,167.20,59.61,167.25,59.59,167.32,59.58,167.35,59.66,167.28,59.75,167.15,59.83,167.07,59.79,167.22,59.74,167.40
RZ_802972_7501,0,434100,50,0,0,59.64,167.38,59.56,167.15,59.50,166.97,59.51,167.00,59.46,167.03,59.40,166.97,59.31,166.90,59.29,166.82,59.39,166.90,59.52,167.03,59.62,167.38,59.60,167.55,59.58,167.72,59.56,167.68,59.55,167.70,59.54,167.70,59.58,167.53,59.60,167.38,59.59,167.22,59.55,167.30,59.51,167.38,59.51,167.45,59.58,167.47,59.65,167.50,59.71,167.65,59.71,167.82,59.69,167.95,59.69,167.93,59.69,167.70,59.67,167.53,59.67,167.47,59.67,167.62,59.67,167.78,59.66,167.53,59.65,167.32,59.62,167.15,59.60,167.30,59.61,167.47,59.62,167.80,59.64,168.07,59.58,168.30,59.51,168.32,59.48,168.03,59.51,167.70,59.55,167.35,59.56,167.57,59.58,167.88,59.58,168.18,59.60,168.22,59.61,168.25
RZ_802972_7502,0,434100,50,0,0,59.55,168.25,59.48,168.25,59.40,168.07,59.41,167.90,59.41,167.80,59.39,167.88,59.55,167.90,59.71,167.85,59.74,167.88,59.60,167.93,59.46,168.07,59.44,168.20,59.41,168.10,59.40,167.90,59.42,167.65,59.45,167.62,59.46,167.57,59.48,167.53,59.49,167.55,59.49,167.88,59.48,168.18,59.46,168.35,59.46,168.28,59.48,168.18,59.49,168.12,59.50,168.05,59.48,168.22,59.44,168.43,59.45,168.65,59.50,168.65,59.56,168.38,59.60,168.07,59.58,167.82,59.54,167.88,59.50,167.93,59.50,168.00,59.58,168.07,59.65,168.18,59.74,168.18,59.69,168.07,59.65,168.00,59.60,167.97,59.59,167.97,59.59,168.00,59.60,168.00,59.52,168.00,59.46,168.15,59.44,168.32,59.46,168.55,59.50,168.62
RZ_802972_7503,0,434100,50,0,0,59.51,168.43,59.54,168.18,59.50,167.93,59.45,167.95,59.45,167.95,59.56,167.93,59.67,167.93,59.73,167.97,59.70,168.10,59.69,168.25,59.67,168.28,59.75,168.22,59.81,168.15,59.74,168.15,59.60,168.18,59.44,168.28,59.42,168.32,59.39,168.40,59.30,168.45,59.21,168.47,59.19,168.47,59.30,168.40,59.38,168.32,59.38,168.30,59.33,168.30,59.48,168.30,59.65,168.32,59.67,168.32,59.51,168.28,59.36,168.18,59.39,168.07,59.39,168.03,59.36,168.18,59.33,168.32,59.40,168.30,59.49,168.15,59.58,168.03,59.59,168.12,59.60,168.18,59.58,168.35,59.56,168.47,59.55,168.55,59.56,168.45,59.60,168.18,59.64,167.82,59.71,167.50,59.76,167.50,59.76,167.70,59.70,167.88,59.60,167.90
RZ_802972_7504,0,434100,50,0,0,59.58,167.85,59.55,167.90,59.60,167.97,59.64,168.03,59.66,168.07,59.65,168.25,59.64,168.43,59.64,168.50,59.66,168.53,59.62,168.55,59.61,168.40,59.61,168.25,59.66,168.10,59.60,168.10,59.52,168.05,59.50,167.97,59.56,167.95,59.64,167.97,59.67,168.03,59.69,168.07,59.69,168.12,59.67,168.18,59.65,168.20,59.62,168.22,59.62,168.25,59.58,168.32,59.52,168.38,59.50,168.43,59.51,168.45,59.55,168.30,59.60,167.95,59.65,167.60,59.65,167.47,59.65,167.55,59.65,167.62,59.51,167.90,59.36,168.18,59.41,168.30,59.60,168.00,59.75,167.78,59.73,167.70,59.67,167.85,59.67,167.93,59.67,168.03,59.67,168.05,59.69,168.22,59.70,168.43,59.73,168.20,59.73,167.72,59.69,167.35
RZ_802972_7505,0,434100,50,0,0,59.64,167.43,59.64,167.60,59.67,167.82,59.66,168.03,59.65,168.10,59.65,168.05,59.67,168.03,59.69,168.07,59.70,168.07,59.70,168.12,59.67,168.20,59.64,168.28,59.62,168.07,59.64,167.82,59.66,167.55,59.61,167.60,59.54,167.62,59.48,167.80,59.50,167.93,59.52,168.05,59.51,167.82,59.49,167.43,59.48,167.05,59.48,167.22,59.45,167.55,59.42,167.88,59.41,167.82,59.41,167.72,59.45,167.62,59.50,167.55,59.54,167.50,59.52,167.45,59.58,167.43,59.61,167.40,59.65,167.47,59.61,167.57,59.55,167.65,59.50,167.62,59.48,167.47,59.48,167.35,59.48,167.25,59.52,167.15,59.59,167.05,59.65,167.07,59.62,167.57,59.60,168.10,59.58,168.35,59.58,168.22,59.58,167.95,59.58,167.80
RZ_802972_7506,0,434100,50,0,0,59.58,167.65,59.60,167.72,59.64,167.80,59.54,167.93,59.40,168.03,59.34,168.12,59.44,168.10,59.56,168.03,59.62,167.95,59.66,167.78,59.65,167.62,59.64,167.68,59.64,167.88,59.67,167.97,59.71,167.80,59.86,167.62,60.01,167.70,60.02,167.85,59.89,168.03,59.76,167.70,59.76,167.35,59.75,167.07,59.70,167.15,59.62,167.25,59.56,167.32,59.51,167.38,59.50,167.30,59.61,167.22,59.74,166.97,59.88,166.82,59.91,166.60,59.84,166.53,59.73,166.75,59.61,167.25,59.61,167.75,59.65,167.93,59.70,167.88,59.73,167.85,59.76,167.85,59.80,167.85,59.81,167.82,59.83,167.40,59.83,167.00,59.81,167.10,59.76,167.57,59.73,168.07,59.74,167.93,59.77,167.78,59.79,167.62,59.84,167.57
RZ_802972_7507,0,434100,50,0,0,59.88,167.53,59.90,167.47,59.89,167.35,59.92,167.22,59.95,167.12,59.99,167.12,59.99,167.12,59.90,167.38,59.83,167.62,59.79,167.80,59.84,167.65,59.92,167.25,59.98,166.93,60.02,166.68,60.04,166.70,60.01,166.88,59.92,167.05,59.84,167.25,59.80,167.30,59.85,167.35,59.89,167.38,59.94,167.40,59.95,167.07,59.99,166.75,60.01,166.43,60.04,166.50,60.04,166.65,60.04,166.82,60.01,166.90,59.98,166.93,59.95,166.97,59.99,166.88,60.04,166.78,60.09,166.72,60.09,166.95,60.08,167.20,60.06,167.25,60.06,167.10,60.06,166.97,60.05,166.97,60.06,167.10,60.11,167.22,60.17,167.03,60.20,166.70,60.17,166.28,59.92,166.18,59.61,166.18,59.26,166.32,59.11,166.47,59.02,166.55
RZ_802972_7508,0,434100,50,0,0,58.61,167.03,58.23,167.53,57.81,167.90,57.38,167.82,56.73,167.68,56.04,167.60,55.48,167.50,55.01,167.57,54.52,167.72,54.27,168.00,54.11,168.22,53.83,168.35,53.56,168.82,53.14,169.30,52.89,169.70,52.51,169.53,52.35,169.38,52.24,169.28,52.09,169.32,51.92,169.35,51.65,169.38,51.54,169.50,51.39,169.65,51.30,169.80,51.20,169.88,51.01,169.95,50.89,169.97,50.79,169.97,50.76,170.47,50.73,170.85,50.74,171.12,50.79,170.75,50.83,170.50,50.83,170.35,50.83,170.35,50.81,170.55,50.80,170.75,50.80,170.90,50.89,170.88,50.96,170.85,50.98,170.88,50.91,170.88,50.84,170.93,50.80,171.05,50.75,171.18,50.74,171.22,50.73,171.22,50.75,170.97,50.77,170.72,50.83,170.47
RZ_802972_7509,0,434100,49,0,0,50.85,170.45,50.85,170.53,50.81,170.65,50.77,170.78,50.74,170.80,50.73,170.82,50.70,170.85,50.76,170.90,50.84,170.90,50.95,170.93,50.99,171.00,51.05,171.05,51.08,171.15,51.15,171.20,51.21,171.18,51.17,171.18,51.05,171.15,50.92,171.22,50.92,171.28,50.99,171.32,51.04,171.32,51.11,171.30,51.12,171.28,51.12,171.28,51.04,171.20,50.95,171.15,50.86,171.07,50.85,171.05,50.84,171.05,50.92,171.05,50.94,171.30,50.96,171.55,50.90,171.55,50.88,171.30,50.85,171.05,50.96,171.07,51.09,171.07,51.21,171.07,51.21,171.07,51.29,171.05,51.35,171.05,51.39,171.05,51.30,171.10,51.17,171.28,51.09,171.38,50.98,171.45,50.92,171.40,50.89,171.47,50.91,171.55
RZ_802972_7510,0,434100,50,0,0,50.99,171.32,51.08,171.05,51.12,170.90,51.09,171.07,51.08,171.10,51.09,170.95,51.09,170.95,51.09,171.07,51.08,171.18,51.08,171.12,51.08,171.05,51.05,171.00,51.01,171.05,50.95,171.15,50.94,171.40,50.95,171.62,51.00,171.72,51.04,171.68,51.05,171.65,50.99,171.72,50.88,171.93,50.80,172.12,50.81,172.20,50.88,172.12,50.94,172.15,50.95,172.18,50.98,172.22,50.98,172.20,50.98,172.12,50.99,171.95,51.01,171.80,51.02,171.72,51.04,171.75,51.09,171.53,51.12,171.25,51.15,170.97,51.16,170.97,51.14,170.97,51.09,170.95,50.96,170.95,50.86,170.93,50.83,170.90,50.88,170.78,50.92,170.70,50.91,170.53,50.90,170.40,50.84,170.62,50.80,170.95,50.79,171.12,50.83,170.95
RZ_802972_7511,0,434100,50,0,0,50.90,170.80,50.95,170.80,50.98,170.95,50.96,171.10,50.99,171.28,51.02,171.25,51.06,171.25,51.06,171.25,51.05,171.22,51.05,171.22,51.09,171.20,51.12,171.28,51.14,171.32,51.14,171.25,51.09,171.15,51.04,171.03,50.99,171.03,51.08,171.00,51.15,170.97,51.14,171.00,51.04,171.07,50.94,171.20,50.91,171.35,50.91,171.45,50.94,171.60,50.96,171.70,51.01,171.72,51.05,171.57,51.10,171.43,51.09,171.35,51.06,171.32,51.02,171.30,51.02,171.25,51.04,171.20,51.05,171.15,51.04,171.38,51.02,171.57,51.01,171.82,51.06,171.85,51.17,171.82,51.27,171.75,51.33,171.65,51.33,171.60,51.26,171.60,51.20,171.53,51.16,171.35,51.20,171.18,51.24,171.05,51.26,171.03,51.26,171.00
RZ_802972_7512,0,434100,51,0,0,51.27,170.97,51.29,170.95,51.30,171.00,51.29,171.05,51.25,171.15,51.20,171.18,51.16,171.20,51.19,171.35,51.21,171.53,51.24,171.68,51.24,171.55,51.25,171.40,51.33,171.28,51.40,171.22,51.46,171.20,51.41,171.20,51.36,171.18,51.35,171.18,51.38,171.10,51.40,171.03,51.42,170.97,51.42,170.97,51.34,170.88,51.26,170.80,51.21,170.85,51.26,170.97,51.30,171.32,51.33,171.53,51.34,171.72,51.27,171.65,51.20,171.55,51.29,171.47,51.46,171.43,51.52,171.38,51.40,171.40,51.29,171.45,51.29,171.50,51.35,171.47,51.40,171.45,51.46,171.43,51.49,171.40,51.50,171.38,51.46,171.45,51.51,171.57,51.56,171.78,51.60,171.90,51.51,171.72,51.36,171.60,51.20,171.45,51.08,171.60,51.02,171.65
RZ_802972_7513,0,434100,50,0,0,51.06,171.70,51.15,171.68,51.23,171.62,51.20,171.65,51.11,171.68,51.01,171.60,51.00,171.50,50.96,171.47,50.94,171.55,50.94,171.35,50.95,171.07,50.96,171.03,50.94,171.20,50.92,171.40,50.90,171.43,50.90,171.47,51.04,171.38,51.17,171.20,51.25,171.10,51.21,171.15,51.16,171.12,51.16,171.05,51.14,170.88,51.10,170.75,51.08,170.70,51.12,170.75,51.17,170.85,51.17,170.90,51.11,170.88,51.02,170.75,51.00,170.65,50.95,170.85,50.92,171.03,50.91,171.18,50.94,171.05,50.95,171.00,50.91,170.93,50.88,170.90,50.94,170.90,51.02,170.97,51.09,171.07,51.05,171.28,50.95,171.45,50.86,171.55,50.81,171.60,50.85,171.60,50.89,171.30,51.02,170.97,51.16,170.65,51.26,170.55
RZ_802972_7514,0,434100,49,0,0,51.23,170.47,51.20,170.45,51.19,170.45,51.19,170.50,51.20,170.55,51.21,170.62,51.23,170.62,51.17,170.60,51.10,170.57,51.04,170.55,51.02,170.65,51.06,170.72,51.09,170.82,51.12,170.82,51.12,170.82,51.05,170.82,50.99,170.65,50.92,170.45,50.92,170.22,50.89,170.20,50.88,170.18,50.88,170.20,50.92,170.22,50.98,170.30,50.95,170.60,50.91,170.88,50.86,171.12,51.00,171.12,51.15,170.93,51.26,170.85,51.21,170.80,51.14,170.75,51.10,170.60,51.08,170.55,51.08,170.65,51.08,170.72,51.08,170.72,51.08,170.70,51.06,170.65,51.05,170.45,51.02,170.28,51.00,170.25,50.96,170.40,50.95,170.62,50.99,170.75,51.02,170.82,51.06,170.85,51.06,170.85,51.09,170.78
RZ_802972_7515,0,434100,50,0,0,51.12,170.62,51.10,170.45,51.05,170.35,51.01,170.30,51.04,170.32,51.05,170.35,51.12,170.38,51.21,170.25,51.23,170.15,51.17,170.07,51.08,170.12,51.04,170.25,50.99,170.60,50.96,170.90,50.98,170.85,51.01,170.57,51.05,170.38,51.04,170.43,51.00,170.47,50.98,170.43,50.95,170.40,50.98,170.38,51.00,170.40,51.06,170.40,51.12,170.40,51.23,170.35,51.25,170.40,51.17,170.45,51.06,170.53,50.94,170.53,50.94,170.35,51.01,170.18,51.10,169.97,51.10,169.93,51.04,169.90,50.98,169.95,50.98,170.00,50.98,169.95,51.01,169.90,51.01,169.88,51.01,169.93,50.96,169.78,50.94,169.60,50.89,169.53,50.86,169.62,50.86,169.75,50.89,169.80,50.90,169.90,50.90,169.95,50.89,170.03
RZ_802972_7516,0,434100,50,0,0,50.89,170.18,50.91,170.30,50.95,170.32,51.00,170.25,51.01,170.20,50.99,170.15,50.98,170.15,50.96,170.10,50.96,170.00,50.96,169.80,51.08,169.65,51.21,169.55,51.14,169.53,50.94,169.55,50.76,169.57,50.79,169.55,50.86,169.53,50.92,169.60,50.95,169.72,50.94,169.82,50.92,169.80,50.92,169.78,50.91,169.80,50.92,169.80,50.95,169.72,50.89,169.62,50.79,169.70,50.70,169.85,50.74,169.95,50.81,169.72,50.86,169.50,50.89,169.32,50.90,169.47,50.92,169.62,50.89,169.75,50.84,169.43,50.84,169.10,50.90,168.95,50.92,169.30,50.91,169.68,50.91,169.78,50.86,169.78,50.81,169.75,50.75,169.70,50.74,169.50,50.80,169.32,50.86,169.53,50.79,169.75,50.62,170.00,50.49,170.05
RZ_802972_7517,0,434100,51,0,0,50.48,169.95,50.46,169.75,50.50,169.60,50.56,169.60,50.61,169.62,50.62,169.62,50.64,169.60,50.64,169.57,50.64,169.50,50.69,169.45,50.77,169.38,50.86,169.32,50.90,169.22,50.92,169.12,50.91,169.03,50.86,169.03,50.81,169.12,50.79,169.30,50.77,169.43,50.76,169.50,50.74,169.40,50.73,169.28,50.73,169.12,50.73,169.10,50.74,169.07,50.73,169.50,50.71,169.88,50.71,170.22,50.75,170.18,50.79,170.00,50.80,169.88,50.81,169.82,50.84,169.90,50.86,169.85,50.86,169.60,50.88,169.38,50.89,169.30,50.89,169.38,50.83,169.25,50.77,169.10,50.80,169.12,50.89,169.32,50.96,169.55,50.94,169.55,50.91,169.55,50.92,169.55,50.98,169.47,51.00,169.57,50.98,169.80,50.89,170.10,50.83,170.22
RZ_802972_7518,0,434100,50,0,0,50.79,170.18,50.83,169.60,50.88,169.05,51.04,168.57,51.16,168.68,51.27,168.90,51.24,169.10,51.17,169.25,51.05,169.28,50.94,169.28,50.85,169.50,50.85,169.78,50.88,169.82,50.91,169.62,50.94,169.50,50.94,169.60,50.96,169.70,51.00,169.68,51.02,169.90,50.98,170.15,50.95,170.32,50.94,170.20,50.98,170.07,50.95,170.03,50.91,170.05,50.86,170.12,50.85,170.18,50.86,170.25,50.88,170.28,50.90,170.22,50.99,170.07,51.09,169.90,51.17,169.62,51.21,169.43,51.23,169.60,51.21,169.95,51.12,170.30,51.05,170.22,50.91,170.12,50.83,169.80,50.80,169.53,50.85,169.25,50.89,169.18,50.88,169.22,50.86,169.32,50.84,169.43,50.85,169.50,50.88,169.65,50.90,169.82,50.96,169.93
RZ_802972_7519,0,434100,50,0,0,51.01,169.95,51.01,169.93,50.95,169.88,50.90,169.82,50.92,169.78,50.96,169.68,51.01,169.55,50.99,169.55,50.98,169.55,50.96,169.60,50.98,169.55,50.94,169.57,50.91,169.55,50.88,169.55,50.89,169.47,50.99,169.43,51.09,169.45,51.21,169.57,51.23,169.70,51.10,169.85,50.96,169.90,50.85,169.93,50.89,169.85,51.02,169.88,51.15,169.95,51.11,169.93,50.98,169.82,50.84,169.70,50.88,169.65,50.92,169.57,51.05,169.53,51.14,169.45,51.23,169.43,51.20,169.65,51.17,169.85,51.12,169.65,51.10,169.22,51.10,169.20,51.12,169.57,51.16,169.88,51.16,169.70,51.16,169.50,51.15,169.40,51.14,169.38,51.14,169.35,51.14,169.25,51.24,169.18,51.34,169.15,51.41,169.30,51.33,169.55
RZ_802972_7520,0,434100,50,0,0,51.23,169.97,51.16,170.32,51.10,170.50,51.06,170.43,51.05,170.30,51.10,170.20,51.15,170.07,51.16,170.03,51.15,170.03,51.15,170.03,51.15,169.97,51.15,170.03,51.15,170.12,51.16,170.40,51.19,170.57,51.24,170.50,51.29,170.18,51.39,169.85,51.46,169.80,51.49,169.80,51.46,169.80,51.44,169.70,51.44,169.60,51.44,169.47,51.42,169.43,51.45,169.40,51.46,169.43,51.48,169.43,51.46,169.62,51.42,169.82,51.40,169.97,51.36,169.85,51.35,169.72,51.31,169.90,51.30,170.12,51.39,170.00,51.48,169.68,51.50,169.35,51.42,169.45,51.35,169.55,51.35,169.68,51.36,169.75,51.30,169.82,51.25,170.00,51.27,170.15,51.38,170.00,51.48,169.70,51.49,169.47,51.58,169.55,51.67,169.55
RZ_802972_7521,0,434100,50,0,0,51.80,169.40,51.83,169.22,51.81,169.12,51.79,169.18,51.75,169.25,51.70,169.30,51.67,169.28,51.66,169.28,51.69,169.43,51.66,169.57,51.62,169.72,51.58,169.55,51.54,169.32,51.49,169.10,51.48,169.05,51.42,168.97,51.40,168.93,51.34,169.12,51.31,169.20,51.40,169.12,51.54,168.88,51.66,168.78,51.66,168.82,51.65,168.80,51.64,168.72,51.60,169.03,51.59,169.40,51.58,169.68,51.60,169.60,51.69,169.53,51.76,169.53,51.83,169.53,51.81,169.50,51.81,169.43,51.83,169.28,51.83,169.15,51.73,169.25,51.60,169.47,51.49,169.70,51.49,169.70,51.54,169.53,51.60,169.28,51.64,169.10,51.67,169.15,51.69,169.25,51.67,169.30,51.66,169.28,51.61,169.20,51.55,169.15,51.61,169.07
RZ_802972_7522,0,434100,50,0,0,51.69,169.07,51.73,169.07,51.66,169.07,51.70,169.07,51.76,169.05,51.83,168.97,51.83,168.90,51.80,168.88,51.75,168.95,51.73,168.88,51.71,168.75,51.73,168.60,51.67,168.62,51.64,168.62,51.70,168.62,51.81,168.62,51.92,168.62,51.91,168.57,51.91,168.53,51.91,168.47,51.84,168.45,51.77,168.45,51.73,168.43,51.69,168.38,51.65,168.32,51.65,168.30,51.77,168.32,51.91,168.45,51.88,168.90,51.76,169.28,51.62,169.55,51.60,169.43,51.59,169.25,51.60,169.10,51.69,168.97,51.77,168.95,51.90,168.82,51.92,168.75,51.98,168.65,51.98,168.65,52.00,168.62,52.02,168.57,52.02,168.53,52.00,168.70,51.95,168.93,51.90,169.15,51.86,168.93,51.81,168.72,51.79,168.53,51.73,168.47
RZ_802972_7523,0,434100,50,0,0,51.71,168.40,51.74,168.60,51.79,168.90,51.86,168.95,51.90,168.72,51.92,168.62,51.91,168.80,51.91,168.88,51.90,168.93,51.89,168.95,51.85,169.05,51.85,168.82,51.86,168.62,51.88,168.50,51.89,168.55,51.90,168.60,51.91,168.55,51.92,168.45,51.90,168.38,51.89,168.25,51.95,168.22,52.04,168.20,52.11,168.20,52.09,168.20,52.06,168.20,52.02,168.47,52.01,168.78,52.06,169.07,52.16,168.80,52.19,168.50,52.12,168.32,52.05,168.43,52.04,168.60,52.02,168.68,52.04,168.68,52.05,168.57,52.09,168.20,52.12,167.88,52.15,167.90,52.11,168.20,52.09,168.28,52.06,168.05,52.08,167.88,52.11,167.90,52.17,167.93,52.25,167.93,52.24,168.20,52.23,168.50,52.29,168.68,52.38,168.45
RZ_802972_7524,0,434100,51,0,0,52.42,168.22,52.35,168.15,52.33,168.15,52.33,168.07,52.33,168.05,52.23,168.05,52.11,168.38,52.02,168.57,52.01,168.65,52.08,168.45,52.14,168.45,52.19,168.55,52.12,168.68,52.04,168.70,51.98,168.75,51.99,168.85,52.04,168.90,52.05,168.95,52.05,168.95,52.10,168.88,52.16,168.80,52.23,168.75,52.26,168.43,52.27,168.10,52.26,167.72,52.23,167.68,52.20,167.97,52.17,168.35,52.16,168.68,52.17,168.62,52.14,168.43,52.11,168.32,52.14,168.20,52.20,168.20,52.34,168.10,52.41,168.07,52.35,168.10,52.16,168.15,51.96,168.15,52.10,168.12,52.29,167.97,52.38,167.75,52.27,167.53,52.15,167.55,52.12,167.70,52.16,167.90,52.20,167.97,52.25,168.10,52.25,168.25,52.25,168.35,52.26,168.43
RZ_802972_7525,0,434100,50,0,0,52.24,168.45,52.24,168.45,52.23,168.45,52.27,168.25,52.27,168.10,52.26,168.00,52.24,168.20,52.19,168.32,52.15,168.55,52.10,168.68,52.12,168.22,52.21,167.62,52.30,167.00,52.34,167.00,52.31,167.50,52.27,168.00,52.25,168.50,52.25,168.47,52.26,168.28,52.26,167.97,52.19,167.68,52.11,167.57,52.16,167.62,52.29,167.65,52.36,167.65,52.30,167.62,52.24,167.75,52.23,167.85,52.23,167.93,52.20,167.93,52.16,168.03,52.20,168.12,52.26,168.22,52.34,168.20,52.36,168.12,52.39,168.10,52.38,168.28,52.35,168.45,52.34,168.57,52.36,168.50,52.36,168.32,52.36,168.22,52.36,168.18,52.36,168.22,52.35,168.28,52.31,168.32,52.25,168.43,52.25,168.50,52.30,168.47,52.35,168.32
RZ_802972_7526,0,434100,50,0,0,52.41,168.15,52.45,168.07,52.44,168.03,52.40,167.97,52.38,167.90,52.42,167.70,52.39,167.47,52.34,167.25,52.29,167.25,52.29,167.22,52.31,167.45,52.33,167.70,52.34,167.95,52.34,167.95,52.35,167.93,52.40,167.93,52.44,167.93,52.46,167.93,52.45,167.97,52.44,168.03,52.42,168.07,52.44,168.05,52.48,168.00,52.49,167.97,52.48,167.93,52.44,168.00,52.42,168.07,52.42,167.90,52.45,167.68,52.48,167.45,52.50,167.47,52.46,167.60,52.41,167.75,52.45,168.03,52.52,168.18,52.56,168.43,52.52,168.50,52.48,168.55,52.44,168.50,52.40,168.53,52.39,168.57,52.39,168.43,52.40,168.20,52.42,167.97,52.42,168.03,52.40,168.07,52.38,168.05,52.35,167.97,52.38,167.90,52.39,168.00
RZ_802972_7527,0,434100,50,0,0,52.41,168.10,52.45,168.22,52.49,168.22,52.52,168.25,52.52,168.22,52.55,168.18,52.59,168.12,52.61,168.10,52.62,168.07,52.65,168.07,52.66,168.18,52.67,168.28,52.66,168.40,52.64,168.45,52.61,168.50,52.59,168.57,52.59,168.65,52.58,168.72,52.50,168.68,52.45,168.53,52.41,168.40,52.42,168.38,52.45,168.28,52.46,168.12,52.49,167.90,52.59,167.82,52.67,167.90,52.55,168.07,52.34,168.25,52.17,168.28,52.21,168.18,52.25,168.10,52.29,167.97,52.33,167.93,52.39,167.93,52.39,168.00,52.39,168.07,52.45,168.10,52.54,168.28,52.61,168.45,52.60,168.45,52.60,168.28,52.61,168.10,52.61,168.10,52.62,168.10,52.61,168.07,52.60,168.07,52.54,168.32,52.48,168.57,52.41,168.72
RZ_802972_7528,0,434100,50,0,0,52.39,168.53,52.38,168.57,52.39,168.78,52.38,169.05,52.50,169.10,52.62,169.07,52.73,168.97,52.67,168.78,52.56,168.62,52.49,168.55,52.44,168.47,52.56,168.22,52.70,167.95,52.77,167.75,52.67,167.72,52.59,167.72,52.58,167.78,52.60,167.93,52.52,168.05,52.45,168.15,52.36,168.18,52.38,168.07,52.44,168.00,52.49,168.25,52.55,168.70,52.70,169.15,53.04,168.93,53.41,168.55,53.79,168.30,54.10,168.53,54.38,168.75,54.94,168.82,55.42,169.25,56.10,169.68,56.65,170.20,57.15,170.25,57.54,170.28,57.77,170.25,58.06,170.22,58.41,170.20,58.71,170.05,59.14,169.90,59.52,170.05,59.92,170.55,60.19,171.07,60.36,171.28,60.41,171.28,60.42,171.38,60.49,171.45,60.59,171.80
RZ_802972_7529,0,434100,50,0,0,60.62,172.07,60.65,172.28,60.73,172.18,60.84,171.80,60.96,171.50,60.94,171.30,60.91,171.35,60.89,171.47,60.90,171.45,60.86,171.43,60.77,171.70,60.61,172.05,60.49,172.47,60.42,172.57,60.46,172.70,60.62,172.62,60.77,172.47,60.91,172.40,60.92,172.55,60.92,172.68,60.90,172.75,60.85,172.72,60.80,172.85,60.71,173.00,60.66,173.05,60.64,172.85,60.65,172.62,60.67,172.47,60.74,172.47,60.83,172.53,60.90,172.57,60.89,172.68,60.88,172.75,60.86,172.75,60.83,172.95,60.85,173.10,60.85,173.20,60.85,173.07,60.77,172.95,60.71,172.93,60.67,172.93,60.67,172.93,60.67,172.78,60.67,172.62,60.67,172.75,60.61,173.00,60.56,173.22,60.46,173.12,60.39,173.05,60.33,173.00
RZ_802972_7530,0,434100,49,0,0,60.33,172.97,60.33,172.93,60.33,172.93,60.33,172.97,60.31,173.03,60.34,173.05,60.36,172.88,60.40,172.68,60.42,172.40,60.45,172.32,60.44,172.72,60.35,173.18,60.21,173.43,60.10,173.20,60.15,172.90,60.25,172.82,60.35,172.93,60.33,173.10,60.30,173.22,60.34,172.80,60.41,172.43,60.50,172.10,60.52,172.12,60.54,172.18,60.51,172.10,60.46,172.03,60.33,172.20,60.19,172.45,60.06,172.78,60.08,172.95,60.26,173.10,60.44,172.93,60.58,172.68,60.50,172.45,60.39,172.72,60.31,173.03,60.29,173.18,60.30,173.10,60.24,173.03,60.16,173.05,60.08,173.05,60.06,173.05,60.05,173.05,60.04,173.05,60.09,173.00,60.16,172.97,60.24,172.93,60.23,172.90,60.21,172.85
RZ_802972_7531,0,434100,50,0,0,60.23,172.68,60.24,172.53,60.27,172.40,60.25,172.43,60.24,172.47,60.21,172.43,60.16,172.25,60.11,172.10,60.10,172.12,60.11,172.22,60.10,172.30,60.09,172.25,60.06,172.22,60.06,172.35,60.06,172.60,60.06,172.85,60.15,172.70,60.26,172.43,60.33,172.12,60.27,172.05,60.20,172.03,60.16,172.00,60.19,172.03,60.23,172.12,60.25,172.22,60.29,172.28,60.30,172.28,60.31,172.30,60.38,172.30,60.44,172.22,60.41,172.15,60.31,172.10,60.20,172.12,60.17,172.07,60.21,172.03,60.26,171.90,60.30,171.85,60.26,172.15,60.31,172.50,60.36,172.85,60.50,172.82,60.55,172.80,60.49,172.85,60.35,172.88,60.26,172.82,60.38,172.72,60.45,172.60,60.44,172.65,60.39,172.70,60.38,172.75
RZ_802972_7532,0,434100,51,0,0,60.42,172.72,60.44,172.75,60.46,172.80,60.50,172.75,60.49,172.57,60.48,172.47,60.44,172.45,60.39,172.57,60.35,172.60,60.31,172.55,60.34,172.53,60.40,172.50,60.45,172.43,60.48,172.28,60.49,172.12,60.51,172.10,60.54,172.07,60.50,172.10,60.49,172.00,60.48,171.78,60.51,171.53,60.56,171.30,60.59,171.20,60.60,171.35,60.61,171.62,60.62,171.90,60.58,171.88,60.51,171.85,60.44,171.80,60.42,171.75,60.40,171.80,60.42,171.82,60.46,171.75,60.49,171.60,60.49,171.45,60.49,171.40,60.49,171.53,60.48,171.88,60.45,172.32,60.46,172.60,60.49,172.72,60.52,172.72,60.51,172.53,60.46,172.43,60.48,172.32,60.52,172.40,60.59,172.40,60.60,172.40,60.62,172.40,60.64,172.28,60.56,172.18
RZ_802972_7533,0,434100,50,0,0,60.48,172.10,60.45,172.12,60.50,172.18,60.58,172.22,60.60,172.30,60.62,172.43,60.62,172.55,60.54,172.47,60.44,172.32,60.39,172.18,60.44,172.18,60.50,172.10,60.50,172.03,60.50,171.85,60.50,171.78,60.51,171.75,60.42,171.88,60.34,171.95,60.35,171.95,60.44,171.88,60.51,171.82,60.51,171.78,60.52,171.85,60.55,172.10,60.56,172.35,60.54,172.43,60.52,172.35,60.50,172.28,60.50,172.22,60.50,172.18,60.50,172.03,60.56,171.93,60.61,172.10,60.66,172.38,60.58,172.47,60.49,172.25,60.40,172.03,60.46,171.97,60.51,172.07,60.51,172.18,60.40,172.25,60.29,172.25,60.30,172.38,60.36,172.50,60.40,172.57,60.38,172.47,60.39,172.22,60.44,172.03,60.49,171.90,60.51,171.90
RZ_802972_7534,0,434100,50,0,0,60.51,171.90,60.50,171.82,60.50,171.75,60.50,171.72,60.49,171.82,60.49,171.90,60.48,172.05,60.45,172.12,60.44,172.20,60.42,172.15,60.39,171.97,60.35,171.80,60.35,171.53,60.42,171.43,60.48,171.65,60.46,171.97,60.42,172.30,60.40,172.32,60.42,172.10,60.45,171.88,60.50,171.70,60.54,171.80,60.58,171.93,60.60,171.97,60.51,171.97,60.40,171.90,60.42,171.88,60.56,171.95,60.71,172.00,60.62,172.07,60.54,172.20,60.48,172.35,60.52,172.47,60.59,172.45,60.60,172.38,60.60,172.25,60.60,172.18,60.54,172.22,60.46,172.32,60.48,172.38,60.56,172.35,60.54,172.30,60.42,172.20,60.31,172.05,60.33,171.97,60.39,171.75,60.49,171.55,60.59,171.32,60.67,171.30,60.69,171.65
RZ_802972_7535,0,434100,50,0,0,60.70,172.03,60.65,172.40,60.67,172.40,60.73,172.05,60.76,171.70,60.73,171.55,60.64,171.72,60.59,171.93,60.56,171.93,60.60,171.85,60.64,171.72,60.66,171.60,60.65,171.43,60.65,171.30,60.66,171.53,60.56,171.88,60.44,172.20,60.36,172.18,60.36,172.15,60.36,172.10,60.39,172.07,60.44,171.93,60.44,171.82,60.39,171.88,60.33,172.03,60.31,172.20,60.33,172.25,60.33,172.32,60.33,172.22,60.31,172.10,60.31,172.05,60.31,172.12,60.33,172.22,60.41,172.20,60.50,172.10,60.61,172.00,60.64,171.72,60.58,171.62,60.50,171.55,60.42,171.65,60.46,171.68,60.49,171.60,60.50,171.53,60.50,171.50,60.45,171.50,60.35,171.65,60.26,171.80,60.25,171.95,60.30,171.95,60.35,171.95
RZ_802972_7536,0,434100,49,0,0,60.35,171.95,60.35,171.95,60.31,172.00,60.30,172.03,60.33,172.07,60.39,172.05,60.45,171.90,60.44,171.72,60.42,171.57,60.39,171.57,60.38,171.43,60.44,171.30,60.54,171.15,60.64,171.12,60.65,171.18,60.56,171.62,60.46,172.07,60.36,172.50,60.44,172.50,60.51,172.53,60.55,172.57,60.52,172.43,60.49,172.05,60.48,171.65,60.45,171.50,60.44,171.57,60.45,171.65,60.44,171.65,60.42,171.88,60.40,172.07,60.41,172.22,60.45,172.20,60.50,172.15,60.51,172.10,60.41,171.95,60.33,171.60,60.33,171.30,60.44,170.97,60.54,170.82,60.49,171.18,60.44,171.68,60.41,172.15,60.45,172.22,60.48,172.30,60.49,172.30,60.50,172.20,60.45,172.10,60.40,172.05,60.30,172.07
RZ_802972_7537,0,434100,50,0,0,60.24,172.10,60.27,172.22,60.38,172.32,60.48,172.32,60.49,172.28,60.49,172.22,60.48,172.25,60.46,172.25,60.46,172.28,60.44,172.12,60.40,171.88,60.40,171.60,60.42,171.40,60.44,171.32,60.42,171.28,60.39,171.38,60.36,171.80,60.33,172.15,60.31,172.35,60.31,172.15,60.31,171.75,60.33,171.47,60.33,171.43,60.40,171.57,60.45,171.75,60.51,171.88,60.49,171.88,60.42,171.88,60.35,172.00,60.30,172.28,60.30,172.53,60.31,172.55,60.31,172.57,60.34,172.57,60.35,172.53,60.38,172.25,60.39,172.03,60.40,171.82,60.41,171.80,60.44,171.75,60.46,171.90,60.46,172.10,60.41,172.32,60.36,172.38,60.31,172.40,60.33,172.28,60.34,172.12,60.34,172.15,60.34,172.32,60.26,172.45
RZ_802972_7538,0,434100,50,0,0,60.20,172.38,60.20,172.38,60.26,172.43,60.29,172.50,60.25,172.50,60.21,172.50,60.21,172.47,60.26,172.43,60.30,172.38,60.35,172.30,60.29,172.50,60.24,172.75,60.16,172.75,60.15,172.43,60.14,172.12,60.11,172.25,60.09,172.35,60.11,172.45,60.17,172.35,60.25,172.30,60.29,172.22,60.33,172.18,60.34,172.12,60.35,172.18,60.38,172.20,60.39,172.30,60.39,172.28,60.40,172.07,60.42,171.88,60.40,171.88,60.34,172.05,60.29,172.30,60.30,172.38,60.35,172.15,60.39,171.88,60.40,171.78,60.40,171.97,60.41,172.12,60.45,172.07,60.48,172.15,60.49,172.22,60.48,172.10,60.48,171.88,60.50,171.60,60.58,171.55,60.62,171.65,60.60,171.78,60.55,171.62,60.52,171.38,60.60,171.18
RZ_802972_7539,0,434100,50,0,0,60.66,171.30,60.71,171.35,60.73,171.35,60.67,171.43,60.60,171.60,60.51,171.93,60.51,172.07,60.51,172.20,60.52,172.10,60.46,172.00,60.38,172.12,60.41,172.38,60.54,172.38,60.67,172.15,60.70,171.90,60.75,171.85,60.79,171.72,60.81,171.62,60.77,171.53,60.70,171.50,60.65,171.45,60.64,171.45,60.58,171.45,60.50,171.43,60.50,171.40,60.55,171.82,60.59,172.28,60.59,172.75,60.64,172.80,60.70,172.68,60.66,172.45,60.59,172.22,60.52,172.15,60.54,172.28,60.55,172.40,60.56,172.50,60.58,172.50,60.56,172.50,60.51,172.50,60.46,172.53,60.48,172.65,60.52,172.75,60.58,172.72,60.59,172.60,60.59,172.55,60.56,172.72,60.56,172.88,60.56,173.00,60.58,173.00,60.58,173.05
RZ_802972_7540,0,434100,49,0,0,60.62,173.05,60.70,173.03,60.76,172.97,60.75,172.95,60.71,173.03,60.69,173.05,60.69,173.05,60.70,172.65,60.65,172.25,60.64,171.93,60.61,171.93,60.69,171.95,60.74,171.97,60.76,172.05,60.76,172.10,60.75,172.25,60.75,172.40,60.74,172.53,60.71,172.60,60.69,172.68,60.70,172.78,60.71,172.75,60.74,172.75,60.74,172.80,60.77,172.82,60.83,173.00,60.98,173.10,61.19,173.22,61.45,173.22,61.69,173.05,61.91,172.62,62.15,172.20,62.29,172.03,62.34,172.07,62.34,172.00,62.40,171.88,62.61,171.53,62.89,171.03,63.19,170.53,63.42,170.25,63.55,170.32,63.76,170.43,63.90,170.65,64.09,170.72,64.20,170.22,64.31,169.70,64.21,169.18,64.05,169.22,63.89,169.28
RZ_802972_7541,0,434100,51,0,0,63.88,169.12,63.86,168.95,63.90,168.80,63.98,168.70,64.04,168.50,64.05,168.28,64.08,168.03,64.11,167.80,64.16,167.60,64.20,167.50,64.22,167.45,64.25,167.35,64.28,167.28,64.30,167.28,64.31,167.35,64.30,167.55,64.30,167.62,64.34,167.57,64.38,167.40,64.40,167.28,64.35,167.22,64.31,167.18,64.28,167.43,64.21,167.65,64.15,167.85,64.08,167.62,64.05,167.45,64.03,167.18,64.04,167.07,64.05,167.07,64.06,167.30,64.09,167.55,64.12,167.68,64.15,167.62,64.14,167.47,64.11,167.32,64.16,167.12,64.22,167.03,64.28,166.90,64.24,167.00,64.19,167.10,64.21,167.20,64.29,167.20,64.35,167.22,64.35,167.28,64.26,167.35,64.19,167.38,64.08,167.38,64.03,167.35,64.05,167.30,64.12,167.28
RZ_802972_7542,0,434100,50,0,0,64.17,167.28,64.14,167.53,64.10,167.75,64.08,167.95,64.09,167.95,64.14,167.93,64.20,167.68,64.22,167.45,64.20,167.22,64.15,167.25,64.14,166.97,64.15,166.70,64.17,166.68,64.16,166.95,64.17,167.30,64.19,167.38,64.22,167.45,64.24,167.45,64.24,167.45,64.20,167.55,64.17,167.65,64.17,167.75,64.17,167.70,64.19,167.62,64.19,167.57,64.09,167.45,63.99,167.25,64.04,167.05,64.16,167.20,64.25,167.47,64.20,167.70,64.19,167.65,64.17,167.60,64.17,167.47,64.17,167.38,64.16,167.38,64.16,167.47,64.15,167.60,64.10,167.65,64.05,167.55,64.09,167.47,64.19,167.40,64.28,167.45,64.26,167.72,64.25,167.97,64.24,168.30,64.24,168.35,64.24,168.15,64.21,167.95,64.20,167.75
RZ_802972_7543,0,434100,51,0,0,64.17,167.80,64.17,167.82,64.17,167.85,64.17,167.82,64.16,167.88,64.21,167.97,64.29,167.72,64.33,167.40,64.21,167.07,64.08,167.10,64.03,167.22,64.06,167.28,64.10,167.32,64.11,167.55,64.11,167.82,64.11,168.20,64.14,168.30,64.17,168.15,64.20,167.90,64.22,167.68,64.22,167.78,64.24,167.88,64.24,167.97,64.24,168.00,64.28,167.85,64.31,167.70,64.31,167.65,64.21,167.82,64.12,168.00,64.06,168.15,64.05,168.22,64.06,168.20,64.09,167.97,64.11,167.78,64.14,167.65,64.16,167.65,64.19,167.70,64.21,167.75,64.20,167.78,64.17,167.80,64.15,167.82,64.15,167.85,64.14,167.85,64.14,168.03,64.19,168.18,64.25,168.30,64.36,167.97,64.41,167.65,64.44,167.32,64.42,167.38,64.40,167.40
RZ_802972_7544,0,434100,50,0,0,64.36,167.43,64.31,167.55,64.30,167.68,64.31,167.70,64.36,167.60,64.40,167.47,64.41,167.45,64.38,167.45,64.34,167.55,64.30,167.57,64.28,167.53,64.28,167.32,64.29,167.22,64.31,167.22,64.30,167.28,64.28,167.40,64.26,167.50,64.28,167.57,64.28,167.57,64.28,167.47,64.29,167.25,64.30,167.03,64.34,166.97,64.38,167.00,64.40,167.07,64.39,167.12,64.40,167.20,64.42,167.20,64.40,167.12,64.35,167.05,64.34,167.03,64.36,167.05,64.31,167.12,64.24,167.20,64.15,167.15,64.14,167.07,64.22,166.97,64.31,167.12,64.41,167.20,64.45,167.30,64.49,167.20,64.44,167.20,64.35,167.10,64.26,167.03,64.26,166.93,64.26,166.95,64.26,166.93,64.28,166.88,64.24,166.80,64.21,166.75
RZ_802972_7545,0,434100,50,0,0,64.17,166.70,64.16,166.65,64.15,166.57,64.16,166.50,64.17,166.70,64.26,166.93,64.34,167.03,64.34,166.88,64.28,166.97,64.22,167.20,64.25,167.40,64.31,167.38,64.35,167.28,64.35,167.15,64.31,167.05,64.25,166.97,64.20,166.93,64.14,167.05,64.12,167.15,64.10,167.12,64.09,166.90,64.16,166.68,64.22,166.53,64.26,166.45,64.21,166.65,64.16,166.90,64.15,167.15,64.21,167.12,64.29,167.10,64.38,167.10,64.39,167.12,64.33,167.15,64.24,167.22,64.22,167.38,64.30,167.50,64.34,167.53,64.33,167.38,64.31,167.20,64.36,166.97,64.36,166.80,64.42,166.93,64.47,167.12,64.54,167.30,64.55,167.30,64.54,167.20,64.51,167.10,64.50,167.03,64.49,167.10,64.46,167.22,64.42,167.35
RZ_802972_7546,0,434100,50,0,0,64.39,167.12,64.39,166.82,64.39,166.55,64.44,166.55,64.46,166.70,64.38,166.80,64.24,166.88,64.12,166.65,64.12,166.47,64.14,166.25,64.19,166.12,64.26,165.85,64.33,165.68,64.36,165.82,64.38,166.18,64.38,166.60,64.41,166.60,64.45,166.57,64.44,166.45,64.38,166.40,64.34,166.47,64.39,166.60,64.44,166.82,64.45,166.90,64.44,166.85,64.41,166.78,64.39,166.80,64.36,166.93,64.35,167.00,64.31,167.00,64.29,167.00,64.25,167.00,64.25,166.88,64.24,166.80,64.25,166.70,64.21,166.70,64.19,166.70,64.14,166.70,64.11,166.53,64.14,166.32,64.20,166.38,64.24,166.72,64.25,167.00,64.26,166.97,64.29,166.85,64.33,166.88,64.34,166.95,64.36,167.05,64.40,167.10,64.44,167.15
RZ_802972_7547,0,434100,50,0,0,64.44,167.15,64.38,167.07,64.31,167.00,64.24,166.80,64.24,166.55,64.25,166.22,64.24,166.12,64.26,166.00,64.28,166.00,64.28,165.93,64.25,165.85,64.25,165.85,64.24,165.95,64.22,166.07,64.20,166.30,64.21,166.53,64.29,166.70,64.58,166.62,64.83,166.82,65.01,167.10,65.10,167.40,65.21,167.57,65.31,167.78,65.31,167.97,65.30,167.97,65.30,168.10,65.51,168.22,65.74,168.35,65.95,168.38,65.95,168.47,65.91,168.80,65.88,169.35,65.83,169.85,65.80,170.10,66.01,170.05,66.22,169.97,66.42,170.43,66.33,170.90,66.21,171.40,66.14,171.43,66.00,171.47,65.86,171.50,65.75,171.40,65.78,171.30,65.79,171.20,65.85,171.18,65.91,171.18,65.96,171.15,65.91,171.15,65.88,171.22
RZ_802972_7548,0,434100,50,0,0,65.81,171.32,65.78,171.38,65.86,171.38,65.97,171.40,66.01,171.45,65.95,171.43,65.90,171.32,65.95,171.18,66.00,171.12,65.94,171.18,65.84,171.32,65.78,171.35,65.81,171.30,65.85,171.18,65.84,171.20,65.83,171.38,65.92,171.53,66.01,171.70,66.08,171.78,66.04,171.78,66.03,171.75,66.04,171.45,66.04,171.20,66.03,171.03,65.99,171.18,65.96,171.38,65.90,171.38,65.85,171.32,65.84,171.22,65.89,171.20,65.92,171.20,65.92,171.25,65.91,171.32,65.99,171.43,66.06,171.62,66.12,171.80,66.09,171.65,65.99,171.38,65.90,170.97,65.90,170.82,65.94,170.95,66.01,171.30,66.04,171.70,66.08,171.85,66.08,171.55,66.03,171.20,65.97,171.03,65.92,171.18,65.91,171.32,65.90,171.38
RZ_802972_7549,0,434100,50,0,0,65.89,171.45,65.86,171.53,65.84,171.57,65.81,171.57,65.80,171.62,65.83,171.70,65.86,171.85,65.90,171.95,65.85,172.03,65.81,172.03,65.83,171.97,65.88,171.95,65.96,171.53,66.00,171.12,65.96,171.07,65.90,171.43,65.83,171.85,65.83,171.95,65.81,172.07,65.84,171.78,65.86,171.43,65.90,171.07,65.91,171.10,65.97,171.43,66.06,171.72,66.16,171.80,66.14,171.57,66.09,171.35,66.09,171.35,66.15,171.38,66.21,171.53,66.22,171.65,66.24,171.62,66.22,171.40,66.25,171.18,66.26,170.93,66.30,170.80,66.30,170.68,66.30,170.78,66.25,170.85,66.19,171.00,66.12,171.12,66.14,171.25,66.14,171.35,66.16,171.38,66.20,171.43,66.26,171.45,66.26,171.50,66.24,171.30,66.19,171.10
RZ_802972_7550,0,434100,49,0,0,66.19,170.62,66.15,170.40,66.11,170.25,66.03,170.57,65.97,170.82,66.04,171.05,66.16,171.12,66.25,171.22,66.24,171.25,66.22,171.18,66.25,171.03,66.26,170.90,66.26,170.85,66.25,171.00,66.21,171.18,66.12,171.30,66.05,171.28,66.03,171.50,66.08,171.75,66.12,171.82,66.14,171.57,66.15,171.35,66.20,171.25,66.25,171.25,66.31,171.10,66.31,170.97,66.24,170.85,66.15,170.93,66.14,170.97,66.22,170.97,66.34,170.62,66.36,170.30,66.31,170.53,66.25,171.05,66.19,171.25,66.19,170.95,66.16,170.78,66.14,170.82,66.14,170.90,66.10,170.85,66.08,170.90,66.04,170.90,66.06,170.93,66.08,171.00,66.09,171.05,66.09,171.18,66.09,171.28,66.08,171.38,66.11,171.00
RZ_802972_7551,0,434100,51,0,0,66.15,170.57,66.20,170.07,66.20,170.00,66.22,169.95,66.24,169.95,66.12,170.18,66.00,170.45,65.90,170.80,65.89,170.95,65.88,171.10,65.90,171.20,65.96,171.32,66.08,171.25,66.14,171.15,66.20,171.15,66.22,171.28,66.28,171.15,66.30,170.90,66.20,170.72,66.08,170.82,65.95,170.90,65.95,170.93,65.96,170.88,65.97,170.78,65.95,170.70,65.91,170.65,65.88,170.60,65.94,170.65,66.04,170.75,66.10,170.65,66.08,170.47,66.05,170.28,66.06,170.38,66.08,170.50,66.08,170.97,66.04,171.35,66.03,171.50,66.00,171.22,65.99,171.05,65.90,171.10,65.84,171.15,65.79,171.12,65.86,171.07,65.95,171.00,66.03,170.97,66.00,171.05,65.96,171.20,65.96,170.82,65.91,170.40,65.84,170.28,65.75,170.60
RZ_802972_7552,0,434100,50,0,0,65.76,170.90,65.80,170.88,65.89,170.90,65.97,170.93,66.05,170.93,66.05,170.88,66.04,170.78,66.03,170.57,66.01,170.45,66.01,170.32,66.01,170.22,66.05,170.10,66.08,170.00,66.09,169.95,66.10,169.85,66.09,169.80,66.05,170.05,65.99,170.38,65.95,170.68,65.92,170.68,65.96,170.55,66.00,170.40,66.03,170.30,66.05,170.32,66.04,170.53,66.03,170.68,65.96,170.82,65.92,170.78,65.95,170.62,66.01,170.45,66.08,170.35,66.08,170.32,66.10,170.35,66.12,170.35,66.15,170.38,66.16,170.30,66.17,170.22,66.17,170.18,66.25,170.30,66.30,170.60,66.28,170.88,66.20,170.97,66.14,170.88,66.15,170.78,66.16,170.75,66.19,170.78,66.22,170.80,66.25,170.80,66.28,170.75,66.30,170.70
RZ_802972_7553,0,434100,50,0,0,66.33,170.68,66.33,170.65,66.30,170.60,66.17,170.45,66.05,170.35,65.96,170.30,65.97,170.32,65.97,170.40,65.96,170.47,65.94,170.72,65.91,170.95,65.94,171.12,65.96,171.05,65.99,170.82,66.00,170.65,66.05,170.53,66.10,170.53,66.15,170.50,66.16,170.43,66.16,170.43,66.12,170.55,66.05,170.85,65.99,171.10,65.94,171.28,65.94,171.30,65.95,171.32,65.96,171.18,66.01,171.03,66.06,170.75,66.10,170.50,66.10,170.25,66.10,170.10,66.09,170.07,66.09,170.12,66.08,170.38,66.06,170.85,66.05,171.25,66.03,171.30,65.99,171.12,65.97,171.00,65.99,171.03,66.01,171.07,66.01,171.10,66.03,170.85,65.99,170.57,65.96,170.28,65.94,170.25,66.04,170.30,66.12,170.45,66.21,170.62
RZ_802972_7554,0,434100,49,0,0,66.20,170.78,66.17,170.85,66.15,170.90,66.12,170.97,66.14,171.12,66.17,171.28,66.22,171.12,66.22,170.90,66.06,170.70,65.90,170.70,65.84,170.75,65.89,170.78,66.00,170.72,66.05,170.62,66.06,170.53,66.03,170.40,66.08,170.32,66.16,170.28,66.14,170.32,66.03,170.40,66.03,170.43,66.12,170.45,66.36,170.53,66.72,170.55,67.15,170.57,67.56,170.60,67.88,170.62,68.31,170.62,68.71,170.57,69.15,170.55,69.58,170.57,69.94,170.62,70.33,170.75,70.56,170.88,70.84,171.00,71.12,171.03,71.36,171.20,71.90,171.38,72.22,171.55,72.56,171.38,72.61,171.20,72.71,171.05,72.86,171.05,73.04,171.10,73.16,171.15,73.28,170.97,73.33,170.78,73.35,170.55,73.33,170.72
RZ_802972_7555,0,434100,51,0,0,73.33,170.88,73.35,170.95,73.39,170.90,73.41,170.88,73.49,171.07,73.58,171.22,73.64,171.28,73.60,171.20,73.58,171.20,73.56,171.28,73.54,171.40,73.47,171.45,73.40,171.53,73.38,171.60,73.40,171.62,73.41,171.62,73.36,171.75,73.29,171.88,73.28,171.93,73.33,171.78,73.38,171.65,73.40,171.57,73.40,171.60,73.40,171.60,73.39,171.62,73.38,171.65,73.36,171.65,73.31,171.62,73.22,171.60,73.15,171.57,73.15,171.57,73.16,171.57,73.17,171.68,73.11,171.80,73.05,171.88,73.08,171.78,73.16,171.57,73.26,171.40,73.20,171.32,73.12,171.43,73.05,171.50,73.04,171.43,73.03,171.35,73.05,171.30,73.09,171.30,73.15,171.45,73.17,171.57,73.20,171.70,73.19,171.60,73.17,171.53,73.15,171.32
RZ_802972_7556,0,434100,50,0,0,73.14,171.22,73.12,171.55,73.12,172.00,73.11,172.35,73.11,172.28,73.10,172.22,73.09,172.25,73.06,172.28,73.06,172.18,73.06,172.03,73.04,172.07,72.99,172.25,72.94,172.22,72.92,171.97,72.91,172.00,72.90,172.18,72.90,172.28,72.92,172.15,72.94,172.07,72.96,172.15,72.96,172.25,72.97,172.38,72.97,172.35,72.96,172.25,72.96,172.05,72.95,172.12,72.94,172.28,72.88,172.50,72.83,172.47,72.83,172.25,72.88,172.05,72.92,172.00,72.94,172.15,72.94,172.28,72.91,172.30,72.89,172.43,72.86,172.53,72.86,172.55,72.86,172.47,72.86,172.40,72.80,172.40,72.74,172.47,72.66,172.55,72.64,172.60,72.74,172.60,72.85,172.57,72.95,172.57,72.88,172.60,72.78,172.65,72.69,172.65
RZ_802972_7557,0,434100,50,0,0,72.67,172.57,72.67,172.47,72.66,172.43,72.64,172.38,72.65,172.43,72.69,172.50,72.70,172.57,72.66,172.55,72.62,172.50,72.61,172.40,72.62,172.32,72.62,172.22,72.62,172.18,72.64,171.97,72.64,171.80,72.64,171.80,72.66,171.93,72.70,172.03,72.71,172.00,72.69,172.05,72.64,172.20,72.60,172.25,72.56,172.25,72.56,172.18,72.56,172.15,72.54,172.15,72.53,172.15,72.53,172.18,72.47,172.18,72.42,172.20,72.39,172.25,72.44,172.20,72.50,172.10,72.53,171.85,72.54,171.70,72.53,171.70,72.49,171.82,72.46,171.90,72.46,171.80,72.40,171.70,72.35,171.65,72.36,172.00,72.45,172.32,72.47,172.43,72.41,172.20,72.39,171.88,72.46,171.82,72.56,171.80,72.62,171.85,72.64,171.85
RZ_802972_7558,0,434100,50,0,0,72.51,172.15,72.39,172.45,72.41,172.62,72.56,172.50,72.65,172.20,72.56,172.03,72.45,172.15,72.38,172.43,72.34,172.50,72.40,172.28,72.51,172.00,72.50,171.95,72.40,171.97,72.28,172.10,72.25,172.22,72.33,172.25,72.38,172.20,72.45,172.05,72.46,171.93,72.47,171.82,72.47,171.82,72.45,172.12,72.45,172.43,72.44,172.75,72.44,172.78,72.41,172.80,72.40,172.82,72.39,172.78,72.41,172.65,72.44,172.43,72.47,172.25,72.50,172.20,72.55,172.35,72.59,172.60,72.56,172.80,72.47,172.68,72.38,172.53,72.35,172.35,72.38,172.40,72.41,172.38,72.44,172.55,72.45,172.75,72.42,172.95,72.41,172.88,72.40,172.82,72.36,172.85,72.33,172.93,72.28,173.05,72.26,173.10,72.26,172.75
RZ_802972_7559,0,434100,50,0,0,72.29,172.32,72.31,171.90,72.33,171.90,72.35,171.82,72.36,171.78,72.39,171.68,72.39,171.62,72.36,171.97,72.34,172.38,72.33,172.70,72.33,172.65,72.30,172.60,72.26,172.62,72.29,172.60,72.31,172.57,72.33,172.55,72.25,172.40,72.22,172.25,72.30,172.18,72.35,172.43,72.36,172.70,72.30,172.43,72.26,171.97,72.25,171.85,72.24,172.18,72.25,172.47,72.29,172.43,72.29,172.40,72.30,172.43,72.28,172.25,72.26,172.07,72.34,172.07,72.45,172.25,72.53,172.40,72.50,172.38,72.49,172.25,72.54,172.10,72.62,171.95,72.69,171.88,72.69,171.88,72.65,171.90,72.62,172.00,72.64,172.18,72.65,172.32,72.67,172.40,72.70,172.38,72.72,172.38,72.74,172.38,72.74,172.38,72.74,172.53
RZ_802972_7560,0,434100,50,0,0,72.74,172.65,72.75,172.55,72.75,172.35,72.76,172.18,72.76,172.20,72.80,172.22,72.78,172.25,72.78,172.40,72.78,172.55,72.81,172.70,72.84,172.68,72.74,172.80,72.62,172.90,72.53,172.62,72.55,172.22,72.59,171.90,72.62,172.03,72.65,172.12,72.70,172.18,72.75,172.15,72.80,172.10,72.85,171.78,72.89,171.47,72.91,171.57,72.89,171.95,72.88,172.32,72.88,172.30,72.88,172.07,72.86,171.88,72.86,171.72,72.84,172.03,72.83,172.32,72.80,172.53,72.78,172.45,72.71,172.38,72.64,172.45,72.61,172.50,72.67,172.50,72.75,172.25,72.76,172.05,72.78,171.90,72.76,171.95,72.79,172.00,72.78,171.97,72.76,172.15,72.74,172.32,72.75,172.53,72.78,172.57,72.80,172.62,72.85,172.68
RZ_802972_7561,0,434100,50,0,0,72.90,172.70,72.85,172.72,72.76,172.70,72.66,172.72,72.67,172.60,72.67,172.45,72.69,172.32,72.71,172.05,72.75,171.78,72.78,171.65,72.70,171.82,72.62,172.03,72.55,172.07,72.55,172.10,72.67,172.07,72.80,172.05,72.86,172.07,72.80,172.15,72.72,172.20,72.78,172.10,72.81,172.00,72.81,172.03,72.75,172.07,72.70,172.07,72.69,171.90,72.67,171.85,72.62,171.70,72.60,171.55,72.56,171.47,72.56,171.62,72.54,171.75,72.50,171.78,72.55,171.95,72.64,172.12,72.70,172.35,72.67,172.38,72.67,172.47,72.70,172.65,72.71,172.82,72.74,172.70,72.76,172.47,72.78,172.28,72.78,172.30,72.78,172.35,72.79,172.40,72.81,172.40,72.85,172.40,72.76,172.25,72.66,172.15,72.59,172.07
RZ_802972_7562,0,434100,50,0,0,72.61,172.05,72.65,171.90,72.64,171.78,72.65,171.60,72.78,171.50,72.90,171.38,72.89,171.35,72.74,171.68,72.54,172.05,72.49,172.40,72.50,172.40,72.58,172.47,72.69,172.57,72.75,172.60,72.69,172.43,72.58,172.38,72.56,172.32,72.66,172.32,72.76,172.22,72.79,172.15,72.83,171.82,72.78,171.50,72.69,171.53,72.59,171.88,72.58,172.20,72.62,172.15,72.70,172.12,72.79,172.05,72.81,171.97,72.85,171.90,72.89,171.88,72.92,171.88,72.89,171.82,72.86,171.80,72.84,171.82,72.86,171.93,72.86,172.03,72.88,171.68,72.88,171.30,72.88,171.03,72.84,171.22,72.80,171.35,72.78,171.30,72.83,171.12,72.85,171.03,72.91,171.05,72.95,171.18,72.97,171.28,72.95,171.50,72.84,171.78
RZ_802972_7563,0,434100,50,0,0,72.72,172.05,72.84,172.05,73.04,172.03,73.06,172.00,72.95,171.85,72.83,171.60,72.92,171.32,72.97,171.30,72.97,171.30,72.92,171.30,72.90,171.18,72.91,171.05,72.92,171.28,72.90,171.62,72.89,172.18,72.89,172.38,72.91,172.22,72.92,171.88,72.92,171.53,72.90,171.53,72.85,171.70,72.81,171.88,72.79,171.90,72.78,171.72,72.76,171.60,72.85,171.57,72.94,171.55,72.91,171.60,72.79,171.70,72.84,171.80,73.00,171.68,73.10,171.57,73.00,171.50,72.76,171.53,72.59,171.55,72.38,171.60,72.21,171.62,71.89,171.65,71.65,171.40,71.29,171.15,70.99,170.90,70.65,170.90,70.36,170.93,70.00,170.97,69.59,171.10,69.34,171.18,69.16,171.32,69.05,171.43,68.94,171.50,68.80,171.50
RZ_802972_7564,0,434100,50,0,0,68.60,171.78,68.38,172.07,68.24,172.20,68.20,172.03,68.20,171.82,68.20,171.78,68.22,171.70,68.26,171.60,68.30,171.57,68.44,171.53,68.55,171.57,68.66,171.62,68.70,171.68,68.75,171.57,68.80,171.50,68.76,171.30,68.66,171.20,68.55,171.30,68.49,171.47,68.47,171.32,68.45,171.03,68.41,170.78,68.38,170.85,68.36,170.90,68.34,170.90,68.26,170.82,68.20,170.78,68.10,171.15,68.05,171.57,68.03,171.65,68.04,171.30,68.19,170.85,68.30,170.78,68.44,170.78,68.44,170.82,68.44,170.90,68.41,171.00,68.28,171.15,68.15,171.32,68.11,171.40,68.16,171.45,68.20,171.50,68.16,171.35,68.15,171.15,68.16,170.97,68.16,171.00,68.21,171.20,68.26,171.38,68.33,171.55,68.34,171.55
RZ_802972_7565,0,434100,49,0,0,68.35,171.32,68.33,171.10,68.31,170.90,68.29,170.95,68.31,171.22,68.33,171.50,68.35,171.57,68.35,171.53,68.35,171.55,68.33,171.72,68.31,171.82,68.29,171.85,68.29,171.90,68.28,171.85,68.29,171.72,68.26,171.57,68.24,171.50,68.21,171.53,68.21,171.55,68.31,171.55,68.40,171.55,68.50,171.43,68.49,171.30,68.49,171.18,68.46,171.40,68.46,171.60,68.42,171.80,68.39,171.82,68.34,171.88,68.28,171.95,68.25,171.90,68.31,171.78,68.42,171.68,68.51,171.70,68.51,171.65,68.56,171.55,68.61,171.30,68.64,171.15,68.51,171.38,68.40,171.75,68.31,172.12,68.34,172.15,68.35,172.20,68.34,172.45,68.30,172.70,68.30,172.65,68.41,172.47,68.54,172.28,68.70,172.43
RZ_802972_7566,0,434100,51,0,0,68.75,172.45,68.80,172.05,68.72,171.65,68.69,171.35,68.65,171.60,68.70,171.82,68.65,171.97,68.58,172.03,68.49,172.05,68.46,172.03,68.45,172.03,68.50,172.05,68.54,172.07,68.58,172.10,68.55,172.15,68.53,172.18,68.59,172.00,68.67,171.80,68.69,171.62,68.60,171.65,68.59,171.72,68.67,171.80,68.76,171.88,68.81,171.93,68.83,171.97,68.81,172.00,68.76,172.03,68.66,172.07,68.59,172.40,68.47,172.70,68.45,172.53,68.45,172.10,68.47,172.07,68.53,172.47,68.58,173.00,68.65,173.07,68.69,172.80,68.71,172.40,68.72,172.03,68.78,172.05,68.83,172.07,68.76,172.12,68.65,172.35,68.55,172.57,68.58,172.53,68.61,172.25,68.62,172.00,68.62,172.05,68.62,172.10,68.64,172.15,68.65,172.18
RZ_802972_7567,0,434100,51,0,0,68.69,172.22,68.70,172.28,68.72,172.15,68.70,172.07,68.67,172.00,68.65,172.15,68.66,172.28,68.71,172.40,68.78,172.28,68.83,172.20,68.85,172.18,68.88,172.25,69.00,172.30,69.10,172.32,68.96,172.35,68.72,172.35,68.59,172.32,68.69,172.28,68.80,172.15,68.80,172.05,68.72,172.30,68.64,172.60,68.56,172.97,68.59,173.03,68.61,173.03,68.62,172.93,68.64,172.85,68.64,172.85,68.64,172.85,68.64,172.93,68.62,173.00,68.58,173.00,68.53,172.93,68.60,172.93,68.71,173.00,68.76,172.95,68.70,172.85,68.65,172.72,68.66,172.68,68.69,172.65,68.74,172.65,68.79,172.82,68.85,173.00,68.86,173.00,68.89,172.88,68.91,172.75,68.91,172.78,68.83,172.68,68.71,172.40,68.61,172.25,68.64,172.35
RZ_802972_7568,0,434100,50,0,0,68.76,172.53,68.90,172.57,68.88,172.50,68.75,172.57,68.62,172.68,68.67,172.75,68.75,172.78,68.83,172.75,68.83,172.72,68.75,172.68,68.67,172.70,68.58,172.65,68.55,172.55,68.58,172.47,68.62,172.45,68.72,172.25,68.90,172.03,69.20,171.75,69.53,171.68,70.05,171.62,70.54,171.65,70.96,171.75,71.41,171.90,71.84,172.07,72.56,172.12,73.14,172.15,73.72,172.05,74.05,171.93,74.20,171.90,74.58,171.97,74.91,172.07,75.24,172.32,75.21,172.57,75.20,172.70,75.38,172.50,75.59,172.30,75.81,172.25,75.85,172.30,76.01,172.30,76.16,172.28,76.31,172.18,76.35,172.10,76.39,172.12,76.42,172.22,76.44,172.32,76.45,172.38,76.42,172.45,76.41,172.70,76.41,172.90,76.47,172.97
RZ_802972_7569,0,434100,50,0,0,76.55,172.88,76.49,172.72,76.36,172.57,76.29,172.45,76.34,172.35,76.36,172.50,76.34,172.68,76.31,172.82,76.35,172.62,76.38,172.40,76.38,172.20,76.35,172.25,76.31,172.45,76.33,172.62,76.34,172.80,76.34,172.93,76.33,173.07,76.34,172.90,76.36,172.60,76.39,172.30,76.39,172.20,76.38,172.12,76.36,172.07,76.40,172.10,76.45,172.10,76.50,172.05,76.50,172.10,76.50,172.20,76.45,172.32,76.34,172.40,76.24,172.43,76.19,172.50,76.20,172.62,76.20,172.70,76.19,172.60,76.17,172.43,76.19,172.40,76.21,172.55,76.25,172.85,76.26,173.00,76.29,173.07,76.33,172.88,76.35,172.62,76.34,172.45,76.22,172.38,76.12,172.40,76.03,172.43,76.03,172.45,76.01,172.47,76.01,172.45
RZ_802972_7570,0,434100,50,0,0,76.00,172.43,75.99,172.38,76.00,172.28,76.03,172.18,76.00,172.25,75.96,172.35,75.86,172.45,75.84,172.28,75.83,172.15,75.88,172.03,75.91,171.95,75.92,171.95,75.90,171.95,75.86,172.20,75.88,172.65,75.91,173.10,75.96,173.28,75.96,173.20,75.94,173.10,75.92,173.05,75.91,173.03,75.92,173.03,75.94,173.00,75.95,173.05,76.00,173.10,76.04,172.97,75.99,172.97,75.89,172.97,75.89,172.93,76.00,172.70,76.15,172.45,76.21,172.40,76.09,172.38,75.91,172.38,75.72,172.35,75.72,172.05,75.74,171.78,75.71,171.80,75.66,172.07,75.74,172.38,75.85,172.47,75.95,172.72,75.92,172.95,75.95,172.80,75.99,172.53,76.06,172.28,76.08,172.32,76.01,172.35,75.94,172.32,75.86,172.10
RZ_802972_7571,0,434100,50,0,0,75.85,171.90,75.83,171.78,75.78,171.80,75.75,171.78,75.71,171.80,75.70,171.80,75.74,171.80,75.85,171.78,75.94,171.88,75.95,172.00,75.92,172.05,75.90,172.30,75.89,172.53,75.88,172.78,75.86,172.78,75.86,172.47,75.88,172.15,75.83,171.85,75.76,171.85,75.75,172.15,75.80,172.45,75.89,172.72,75.92,172.70,76.01,172.70,76.06,172.70,75.95,172.47,75.79,172.28,75.59,172.10,75.55,172.20,75.69,172.22,75.85,172.38,76.03,172.50,76.03,172.65,76.00,172.68,76.00,172.57,75.99,172.35,75.97,171.75,75.90,171.28,75.85,171.00,75.80,171.18,75.75,171.53,75.70,171.80,75.67,172.00,75.74,172.05,75.78,172.07,75.81,171.68,75.85,171.22,75.90,171.28,75.95,171.80,75.96,171.95
RZ_802972_7572,0,434100,50,0,0,75.99,171.50,76.00,171.07,76.00,170.95,75.97,170.90,75.94,171.20,75.90,171.55,75.90,171.68,75.90,171.60,75.85,171.50,75.79,171.62,75.76,171.82,75.80,172.00,75.79,172.20,75.72,172.20,75.70,172.10,75.74,172.03,75.79,171.70,75.81,171.45,75.81,171.28,75.80,171.43,75.83,171.55,75.88,171.60,75.89,171.68,75.84,171.65,75.76,171.62,75.70,171.65,75.67,171.75,75.81,171.82,75.97,171.78,76.14,171.70,76.00,171.65,75.88,171.62,75.72,171.62,75.70,171.62,75.71,171.38,75.80,171.12,75.91,171.03,75.95,171.07,75.96,171.18,76.01,171.12,76.08,171.20,76.16,171.22,76.19,171.28,76.15,171.32,76.10,171.43,76.04,171.47,76.04,171.53,76.11,171.53,76.17,171.47,76.20,171.45
RZ_802972_7573,0,434100,50,0,0,76.14,171.43,76.08,171.40,76.06,171.30,76.06,171.22,76.08,171.25,76.08,171.38,76.06,171.50,76.01,171.32,75.97,171.15,75.99,171.00,76.04,171.03,76.06,171.12,76.05,171.18,76.11,171.18,76.19,171.12,76.22,171.10,76.19,171.18,76.15,171.22,76.16,171.12,76.19,171.00,76.22,170.88,76.11,171.15,75.99,171.45,76.03,171.75,76.19,171.78,76.28,171.80,76.09,171.85,75.90,171.88,75.81,171.60,75.86,171.30,75.97,170.95,76.06,170.93,76.12,170.90,76.15,170.95,76.17,170.95,76.21,170.95,76.21,171.22,76.20,171.45,76.17,171.65,76.17,171.57,76.20,171.45,76.22,171.35,76.21,171.32,76.20,171.38,76.20,171.47,76.24,171.50,76.29,171.35,76.35,171.18,76.38,171.03,76.40,171.03
RZ_802972_7574,0,434100,50,0,0,76.41,171.05,76.36,171.05,76.28,171.10,76.19,171.12,76.16,171.15,76.16,171.57,76.16,172.03,76.19,172.43,76.21,172.35,76.17,172.22,76.11,171.78,76.06,171.35,76.06,171.12,76.06,171.32,76.04,171.55,76.01,171.60,75.95,171.55,75.90,171.45,75.80,171.38,75.74,171.25,75.83,171.12,75.99,171.12,76.15,171.40,76.14,171.68,76.11,171.78,76.11,171.60,76.10,171.45,76.11,171.43,76.17,171.43,76.24,171.32,76.31,171.20,76.31,171.25,76.26,171.43,76.17,171.57,76.09,171.55,76.06,171.68,76.08,171.80,76.12,171.95,76.16,171.97,76.20,172.00,76.21,172.00,76.22,172.00,76.24,171.97,76.24,171.95,76.21,171.88,76.16,171.80,76.09,171.78,76.03,171.80,75.97,171.88,75.97,171.90
RZ_802972_7575,0,434100,50,0,0,75.99,171.90,76.01,171.90,76.04,171.93,76.11,171.55,76.19,171.10,76.21,171.03,76.06,171.25,75.90,171.50,75.81,171.43,75.83,171.40,75.91,171.35,76.00,171.22,76.08,171.15,76.09,171.10,76.05,171.05,76.03,171.03,75.97,171.28,75.95,171.53,75.97,171.82,76.04,171.88,76.10,171.62,76.12,171.35,76.14,171.10,76.11,171.25,76.08,171.43,76.04,171.60,76.01,171.68,76.01,171.85,76.08,171.95,76.12,172.22,76.16,172.35,76.12,172.43,76.10,172.12,76.10,171.70,76.11,171.32,76.10,171.12,76.10,171.22,76.06,171.32,76.03,171.43,75.99,171.32,76.00,171.20,76.01,171.07,76.04,171.07,76.05,171.00,76.06,170.93,76.08,170.82,76.09,170.82,76.09,171.15,76.10,171.53,76.10,172.00
RZ_802972_7576,0,434100,49,0,0,76.09,172.15,76.09,172.20,76.09,172.10,76.09,171.90,76.09,171.75,76.09,171.62,76.05,171.57,76.04,171.50,76.01,171.47,76.01,171.50,76.01,171.57,75.99,171.68,75.96,171.72,75.96,171.40,75.97,171.05,75.96,171.28,75.94,171.82,76.01,171.90,76.11,171.38,76.22,170.90,76.24,170.93,76.21,171.05,76.14,171.18,76.06,171.30,75.99,171.30,75.96,171.35,75.94,171.35,75.92,171.35,76.00,171.30,76.08,171.32,76.14,171.40,76.16,171.53,76.19,171.62,76.21,171.70,76.20,171.55,76.19,171.40,76.11,171.22,76.03,171.40,75.95,171.55,75.96,171.70,75.99,171.53,75.99,171.35,76.00,171.18,76.06,171.18,76.11,171.18,76.15,171.12,76.09,171.10,76.04,171.10,75.99,171.15
RZ_802972_7577,0,434100,50,0,0,75.97,171.22,75.96,171.38,75.95,171.50,75.95,171.57,75.96,171.45,75.97,171.30,75.99,171.18,76.00,171.20,76.01,171.22,76.04,171.22,76.06,171.25,76.09,171.25,76.11,171.25,76.17,171.18,76.24,171.07,76.38,171.15,76.47,171.30,76.65,171.35,76.89,171.25,77.14,171.15,77.45,171.12,77.62,171.30,78.05,171.47,78.47,171.65,79.10,171.60,79.64,171.57,80.04,171.72,80.53,171.78,80.96,171.78,81.39,171.65,81.58,171.57,81.75,171.55,81.92,171.50,82.09,171.43,82.26,171.50,82.45,171.60,82.65,171.70,82.71,171.65,82.78,171.57,82.94,171.45,83.08,171.40,83.20,171.35,83.20,171.30,83.19,171.25,83.15,171.22,83.14,171.22,83.11,171.25,83.10,171.18,83.16,171.12,83.22,171.32
RZ_802972_7578,0,434100,50,0,0,83.30,171.65,83.30,172.00,83.30,172.10,83.35,172.18,83.41,172.12,83.49,171.93,83.41,171.75,83.33,171.72,83.20,171.95,83.14,172.20,83.05,172.47,83.00,172.53,82.96,172.40,82.92,172.22,83.00,172.03,83.09,171.95,83.12,171.88,83.06,171.82,83.00,171.97,82.88,172.15,82.75,172.32,82.69,172.38,82.69,172.40,82.62,172.38,82.49,172.32,82.45,172.10,82.46,171.93,82.55,171.78,82.62,171.80,82.70,171.68,82.72,171.53,82.84,171.28,82.94,171.18,83.00,171.55,82.97,172.07,82.86,172.57,82.76,172.55,82.65,172.50,82.62,172.45,82.61,172.50,82.61,172.53,82.62,172.55,82.64,172.57,82.66,172.62,82.67,172.70,82.72,172.80,82.76,172.82,82.64,172.95,82.49,173.05,82.42,173.28
RZ_802972_7579,0,434100,50,0,0,82.50,173.32,82.62,173.32,82.65,173.10,82.67,172.93,82.66,172.85,82.70,172.85,82.75,172.88,82.72,172.90,82.65,172.93,82.59,173.05,82.58,173.18,82.55,173.28,82.55,173.28,82.44,173.18,82.34,173.20,82.22,173.25,82.34,173.32,82.46,173.18,82.59,173.10,82.56,173.03,82.54,172.88,82.51,172.65,82.50,172.43,82.47,172.50,82.41,172.68,82.36,172.82,82.39,172.88,82.44,172.85,82.50,172.90,82.45,172.97,82.41,173.05,82.36,173.32,82.40,173.57,82.42,173.60,82.45,173.35,82.44,173.10,82.40,173.12,82.36,173.03,82.33,172.82,82.33,172.60,82.26,172.85,82.20,173.22,82.16,173.47,82.16,173.35,82.14,173.20,82.11,173.10,82.19,173.10,82.28,173.07,82.38,173.07,82.38,173.12
RZ_802972_7580,0,434100,50,0,0,82.35,173.30,82.34,173.45,82.34,173.50,82.30,173.38,82.21,173.25,82.11,173.38,82.14,173.57,82.21,173.78,82.34,173.78,82.38,173.80,82.41,173.80,82.39,173.60,82.34,173.38,82.20,173.10,82.10,173.07,82.04,172.93,82.05,172.85,82.12,172.82,82.19,172.97,82.22,173.32,82.21,173.60,82.16,173.62,82.14,173.45,82.11,173.28,82.14,173.30,82.16,173.30,82.12,173.28,82.09,173.25,82.05,173.28,82.08,173.35,82.14,173.40,82.20,173.50,82.25,173.55,82.29,173.80,82.34,174.00,82.38,174.07,82.38,173.88,82.25,173.70,82.12,173.62,82.00,173.55,82.01,173.45,82.01,173.35,82.10,173.35,82.20,173.32,82.31,173.32,82.31,173.35,82.33,173.43,82.30,173.50,82.29,173.57,82.26,173.47
RZ_802972_7581,0,434100,50,0,0,82.25,173.32,82.20,173.18,82.16,173.15,82.21,173.03,82.28,172.93,82.36,172.82,82.35,173.15,82.35,173.45,82.34,173.70,82.28,173.72,82.24,173.53,82.20,173.32,82.21,173.12,82.25,173.12,82.31,173.18,82.39,173.25,82.35,173.32,82.14,173.38,81.94,173.45,81.76,173.60,81.72,173.72,81.86,173.70,82.05,173.62,82.24,173.47,82.28,173.38,82.33,173.28,82.30,173.30,82.24,173.35,82.19,173.50,82.28,173.50,82.36,173.47,82.45,173.35,82.47,173.32,82.49,173.32,82.46,173.32,82.44,173.38,82.42,173.47,82.31,173.60,82.22,173.75,82.14,173.82,82.17,173.88,82.17,173.82,82.17,173.78,82.15,173.65,82.11,173.57,82.08,173.55,82.05,173.62,82.11,173.65,82.19,173.68,82.24,173.68
RZ_802972_7582,0,434100,50,0,0,82.22,173.68,82.21,173.70,82.21,173.57,82.24,173.45,82.28,173.40,82.35,173.47,82.38,173.43,82.45,173.30,82.49,173.45,82.38,173.78,82.25,174.12,82.14,174.15,82.20,174.07,82.24,174.00,82.30,173.93,82.34,173.90,82.33,173.88,82.29,173.85,82.24,173.80,82.22,173.70,82.20,173.60,82.17,173.47,82.15,173.43,82.10,173.20,82.09,173.03,82.08,172.97,82.14,173.18,82.19,173.40,82.24,173.47,82.25,173.55,82.26,173.57,82.29,173.60,82.31,173.85,82.29,174.12,82.24,174.32,82.24,174.25,82.29,174.18,82.34,174.20,82.33,174.25,82.34,173.75,82.30,173.20,82.25,173.30,82.19,173.95,82.17,174.72,82.17,174.80,82.16,174.85,82.19,174.70,82.21,174.32,82.24,173.97,82.22,173.93
RZ_802972_7583,0,434100,49,0,0,82.21,174.18,82.21,174.47,82.19,174.55,82.15,174.68,82.22,174.75,82.33,174.78,82.39,174.72,82.30,174.40,82.21,174.07,82.17,173.78,82.17,173.75,82.17,173.70,82.16,173.70,82.16,173.75,82.17,173.85,82.20,173.95,82.29,174.07,82.38,174.20,82.45,174.25,82.47,174.22,82.38,174.07,82.28,173.93,82.20,173.80,82.21,173.78,82.21,173.80,82.20,173.82,82.22,173.80,82.31,173.78,82.39,173.75,82.44,173.80,82.39,174.00,82.35,174.18,82.30,174.25,82.26,174.15,82.22,173.93,82.25,173.75,82.30,174.12,82.35,174.60,82.39,175.03,82.41,175.00,82.41,174.97,82.40,174.80,82.40,174.50,82.39,174.18,82.33,174.03,82.24,173.88,82.11,173.72,81.91,173.60,81.75,173.57
RZ_802972_7584,0,434100,51,0,0,81.56,173.55,81.50,173.50,81.44,173.32,81.45,173.07,81.46,172.78,81.41,172.32,81.35,171.90,81.29,171.50,81.19,171.35,81.09,171.22,81.01,171.12,81.00,170.85,80.99,170.57,81.05,170.28,81.15,170.25,81.22,170.12,81.17,170.00,81.04,169.88,80.92,169.88,80.84,169.93,80.86,169.95,80.88,169.85,80.88,169.72,80.86,169.55,80.86,169.53,80.92,169.38,80.99,169.22,81.00,169.12,80.94,169.15,80.91,169.18,80.94,169.12,80.96,169.07,80.99,169.00,81.01,168.95,81.04,168.95,80.94,169.00,80.83,169.03,80.76,169.00,80.83,168.95,80.88,168.90,80.84,168.88,80.78,168.88,80.72,168.75,80.74,168.65,80.85,168.60,80.99,168.80,81.08,168.95,81.05,168.82,81.00,168.57,81.04,168.20,81.05,168.10
RZ_802972_7585,0,434100,50,0,0,81.08,168.35,81.04,168.75,81.05,169.12,81.09,169.18,81.11,169.32,81.14,169.45,81.12,169.53,81.08,169.50,81.05,169.35,80.99,169.22,80.97,168.97,80.96,168.88,81.05,168.78,81.21,168.72,81.38,168.70,81.44,168.78,81.35,169.00,81.26,169.20,81.21,169.32,81.20,169.32,81.19,169.32,81.19,169.45,81.17,169.57,81.16,169.68,81.06,169.65,80.96,169.65,80.92,169.62,81.00,169.57,81.08,169.53,81.10,169.50,81.00,169.55,80.90,169.47,80.80,169.35,80.80,169.28,80.90,169.35,81.00,169.40,81.09,169.40,81.04,169.40,80.96,169.38,80.90,169.32,80.88,169.28,80.90,169.25,80.97,169.15,81.04,169.00,81.10,168.85,81.09,168.93,81.14,168.97,81.19,169.03,81.14,169.28,81.04,169.60
RZ_802972_7586,0,434100,50,0,0,80.90,169.45,80.86,168.95,80.91,168.82,80.99,169.10,81.09,169.38,81.14,169.35,81.17,169.43,81.17,169.38,81.12,169.25,81.06,169.18,81.01,169.32,81.03,169.43,81.03,169.55,81.03,169.57,81.01,169.62,81.06,169.65,81.14,169.75,81.22,169.82,81.11,169.88,80.95,169.97,80.75,170.10,80.70,170.18,80.84,170.07,81.04,169.97,81.19,169.95,81.14,169.97,81.10,170.03,81.08,170.10,81.05,170.00,81.08,169.82,81.12,169.68,81.12,169.72,81.05,169.75,80.96,169.72,81.06,169.60,81.20,169.47,81.34,169.43,81.35,169.47,81.30,169.53,81.26,169.50,81.16,169.43,81.10,169.38,81.03,169.38,81.01,169.28,81.03,169.05,81.05,168.82,81.05,168.75,81.05,168.80,81.04,168.85,81.04,169.00
RZ_802972_7587,0,434100,50,0,0,81.04,169.15,81.04,169.32,81.19,169.32,81.31,169.43,81.40,169.53,81.31,169.65,81.26,169.72,81.28,169.78,81.29,169.85,81.26,169.85,81.28,169.85,81.33,169.78,81.26,169.75,81.14,169.60,81.03,169.57,81.05,169.50,81.09,169.53,81.12,169.53,81.12,169.53,81.14,169.60,81.22,169.75,81.30,169.85,81.36,169.90,81.34,169.85,81.31,169.88,81.26,169.90,81.15,169.95,81.04,169.93,80.96,169.90,80.97,169.88,80.97,169.93,80.99,170.22,81.04,170.50,81.10,170.78,81.12,170.50,81.10,170.22,81.03,169.95,80.97,169.95,80.92,170.00,80.95,170.07,81.01,170.12,81.06,170.12,81.06,170.30,81.11,170.45,81.16,170.60,81.26,170.45,81.30,170.28,81.30,170.05,81.25,169.90,81.15,169.90
RZ_802972_7588,0,434100,50,0,0,81.09,170.00,80.99,170.18,80.94,170.32,80.96,170.43,81.12,170.40,81.29,170.35,81.34,170.28,81.29,170.45,81.20,170.68,81.14,170.93,81.06,170.90,81.03,170.78,81.03,170.62,81.05,170.47,81.08,170.32,81.03,170.15,80.99,170.15,80.99,170.25,81.04,170.30,81.06,170.30,81.10,170.18,81.15,170.25,81.20,170.32,81.22,170.45,81.20,170.40,81.14,170.38,81.09,170.38,81.09,170.43,81.15,170.43,81.21,170.35,81.22,170.28,81.11,170.25,81.01,170.25,80.94,170.28,80.97,170.28,81.04,170.28,81.11,170.28,81.17,170.28,81.22,170.15,81.24,170.05,81.22,169.97,81.21,170.03,81.20,170.05,81.20,170.10,81.21,170.15,81.15,170.20,81.09,170.22,81.05,170.28,81.06,170.30,81.09,170.32
RZ_802972_7589,0,434100,50,0,0,81.10,170.40,81.12,170.45,81.14,170.53,81.12,170.57,81.17,170.43,81.22,170.22,81.22,170.00,81.17,169.97,81.09,170.05,81.06,170.22,81.03,170.38,81.05,170.50,81.06,170.55,81.06,170.38,81.00,170.30,80.95,170.22,81.05,170.30,81.20,170.28,81.30,170.12,81.24,170.00,81.20,169.85,81.20,169.85,81.26,169.85,81.31,169.95,81.30,170.18,81.24,170.32,81.16,170.38,81.14,170.55,81.12,170.82,81.15,171.10,81.11,171.15,81.08,171.20,81.05,171.15,81.08,171.05,81.08,170.95,81.17,170.95,81.26,170.95,81.36,170.68,81.31,170.40,81.26,170.12,81.22,170.12,81.15,170.28,81.04,170.45,80.94,170.30,81.00,169.97,81.11,169.93,81.21,170.20,81.11,170.47,81.04,170.47,80.96,170.47
RZ_802972_7590,0,434100,50,0,0,80.99,170.43,81.00,170.22,81.03,170.00,81.06,169.82,81.08,170.00,81.09,170.18,81.11,170.35,81.15,170.40,81.09,170.45,81.00,170.53,80.90,170.57,80.90,170.32,80.92,170.03,80.96,169.88,81.11,170.03,81.35,170.20,81.74,170.20,82.00,170.25,82.35,170.30,82.71,170.47,83.08,170.85,83.61,171.10,84.04,171.15,84.66,170.85,84.91,170.62,85.31,170.53,85.54,170.78,85.91,171.07,86.06,171.28,86.24,171.32,86.28,171.80,86.34,172.25,86.40,172.68,86.61,172.62,86.80,172.65,87.03,172.75,87.06,172.93,87.12,173.10,87.14,173.28,87.15,173.45,87.14,173.60,87.12,173.65,87.10,173.68,87.10,173.65,87.04,173.65,86.99,173.68,87.06,173.62,87.19,173.60,87.36,173.57,87.41,173.78
RZ_802972_7591,0,434100,50,0,0,87.38,173.90,87.30,174.00,87.22,173.93,87.24,173.85,87.26,173.78,87.26,173.90,87.26,174.25,87.24,174.60,87.24,174.50,87.21,174.20,87.19,173.95,87.16,174.00,87.17,174.12,87.19,174.20,87.19,174.25,87.19,174.20,87.16,174.18,87.14,174.20,87.11,174.25,87.10,174.30,87.09,174.28,87.08,174.22,87.08,174.20,87.10,174.25,87.14,174.30,87.17,174.22,87.24,174.10,87.29,174.00,87.34,173.90,87.34,173.78,87.33,173.70,87.31,173.82,87.29,174.03,87.30,174.18,87.31,174.18,87.34,174.05,87.35,173.88,87.25,173.72,87.15,173.62,87.05,173.57,87.06,173.38,87.08,173.18,87.06,173.20,87.05,173.38,87.04,173.50,87.04,173.40,87.05,173.35,87.06,173.32,87.06,173.32,87.08,173.32
RZ_802972_7592,0,434100,50,0,0,87.10,173.47,87.11,173.78,87.06,174.07,86.97,174.22,86.86,174.25,86.85,173.78,86.89,173.28,86.95,173.00,86.96,173.20,86.89,173.38,86.83,173.35,86.90,173.15,87.00,172.97,87.10,172.90,87.10,172.97,87.03,173.12,86.94,173.20,86.86,173.32,86.81,173.43,86.76,173.50,86.71,173.45,86.69,173.38,86.66,173.32,86.64,173.30,86.70,173.25,86.76,173.22,86.85,173.18,86.86,173.10,86.89,173.03,86.90,172.90,86.92,172.72,86.95,172.55,86.89,172.60,86.83,172.82,86.75,173.10,86.78,173.28,86.85,173.40,86.91,173.43,86.90,173.47,86.86,173.45,86.83,173.47,86.83,173.47,86.79,173.47,86.75,173.50,86.72,173.32,86.74,173.15,86.75,173.22,86.76,173.50,86.80,173.68,86.84,173.53
RZ_802972_7593,0,434100,50,0,0,86.89,173.43,86.92,173.40,86.96,173.40,86.96,173.25,86.96,173.25,86.95,173.28,86.94,173.53,86.92,173.72,86.94,173.55,86.97,173.20,87.04,173.07,87.09,173.32,86.99,173.60,86.88,173.60,86.72,173.60,86.70,173.60,86.71,173.60,86.76,173.60,86.83,173.38,86.84,173.07,86.84,172.80,86.85,172.85,86.86,172.95,86.88,172.97,86.84,172.90,86.80,172.82,86.76,172.82,86.78,172.80,86.78,172.78,86.78,172.75,86.76,172.75,86.75,172.72,86.78,172.70,86.81,172.65,86.84,172.60,86.84,172.72,86.85,172.85,86.86,172.90,86.88,172.78,86.90,172.78,86.88,172.78,86.79,172.80,86.76,172.55,86.80,172.35,86.88,172.15,86.90,172.12,86.88,172.18,86.85,172.12,86.81,172.10,86.81,171.90
RZ_802972_7594,0,434100,50,0,0,86.86,171.85,86.92,171.95,86.84,172.15,86.71,172.38,86.62,172.38,86.70,172.40,86.70,172.30,86.65,172.20,86.59,172.07,86.62,172.05,86.72,172.05,86.81,172.05,86.85,172.07,86.80,172.12,86.75,172.18,86.66,172.15,86.59,172.15,86.71,172.12,86.91,172.10,87.04,172.07,86.99,172.05,86.92,172.03,86.92,172.03,86.90,172.30,86.89,172.57,86.95,172.53,87.03,172.20,87.04,172.18,86.99,172.45,86.95,172.57,86.96,172.53,86.99,172.50,87.00,172.62,87.01,172.65,87.00,172.43,86.99,172.18,86.94,172.22,86.90,172.53,86.88,172.85,86.88,172.88,86.89,172.75,86.85,172.40,86.83,172.07,86.83,172.00,86.86,172.10,86.89,172.20,86.90,172.20,86.92,172.10,86.94,172.03,86.95,171.97
RZ_802972_7595,0,434100,50,0,0,87.00,172.07,87.03,172.15,87.05,171.95,87.31,171.65,87.61,171.32,87.90,171.25,87.96,171.12,88.01,170.93,88.15,170.72,88.28,170.35,88.40,170.12,88.44,169.93,88.47,169.38,88.51,168.72,88.50,168.25,88.45,168.43,88.55,168.47,88.69,168.25,88.86,168.07,88.91,168.00,88.96,167.95,89.00,167.78,89.03,167.47,89.04,167.15,89.05,166.93,89.06,166.43,89.12,166.03,89.19,165.62,89.22,165.60,89.20,165.50,89.20,165.40,89.17,165.35,89.15,165.40,89.15,165.40,89.20,165.40,89.26,165.38,89.31,165.30,89.34,165.32,89.35,165.40,89.39,165.12,89.42,164.78,89.38,164.80,89.29,165.20,89.24,165.30,89.28,165.00,89.33,164.55,89.33,164.40,89.33,164.45,89.33,164.65,89.35,164.70
RZ_802972_7596,0,434100,49,0,0,89.38,164.57,89.41,164.53,89.42,164.57,89.49,164.57,89.54,164.53,89.59,164.55,89.58,164.65,89.54,164.72,89.47,164.75,89.30,164.75,89.17,164.60,89.06,164.43,89.06,164.22,89.19,164.22,89.30,164.45,89.34,164.68,89.26,164.90,89.21,164.85,89.28,164.82,89.35,164.80,89.41,164.75,89.44,164.55,89.45,164.32,89.45,164.10,89.35,164.10,89.25,164.10,89.16,164.32,89.12,164.55,89.09,164.75,89.16,164.90,89.28,165.03,89.30,165.15,89.20,165.12,89.11,165.10,89.11,164.97,89.10,164.85,89.08,164.88,89.16,165.03,89.25,165.25,89.28,165.32,89.20,165.43,89.24,165.43,89.36,165.50,89.38,165.57,89.28,165.45,89.17,165.22,89.17,165.15,89.17,165.32,89.24,165.22
RZ_802972_7597,0,434100,50,0,0,89.30,165.00,89.45,164.78,89.51,164.80,89.61,164.72,89.64,164.60,89.64,164.47,89.56,164.47,89.47,164.50,89.39,164.62,89.33,164.93,89.26,165.20,89.20,165.35,89.15,165.22,89.16,165.12,89.20,165.10,89.24,165.15,89.26,165.20,89.28,165.20,89.22,165.20,89.17,165.20,89.09,165.22,89.05,165.20,89.11,165.18,89.17,165.12,89.24,165.38,89.22,165.68,89.24,165.62,89.22,165.30,89.17,165.10,89.15,165.18,89.17,165.22,89.21,165.20,89.22,165.03,89.26,164.88,89.26,164.97,89.28,165.18,89.28,165.38,89.22,165.32,89.17,165.32,89.14,165.30,89.15,165.25,89.16,165.20,89.17,165.12,89.17,165.07,89.19,165.07,89.21,165.15,89.28,165.25,89.30,165.32,89.30,165.35,89.26,165.40
RZ_802972_7598,0,434100,50,0,0,89.25,165.40,89.29,165.32,89.33,165.18,89.39,164.97,89.42,164.88,89.41,164.95,89.35,165.03,89.31,165.07,89.30,165.10,89.36,165.18,89.40,165.18,89.41,165.10,89.38,165.03,89.35,165.00,89.36,164.97,89.39,164.95,89.40,164.95,89.39,165.20,89.34,165.45,89.33,165.65,89.33,165.57,89.31,165.55,89.24,165.60,89.17,165.68,89.08,165.72,89.01,165.72,88.97,165.65,89.05,165.40,89.12,165.20,89.17,165.00,89.22,164.97,89.28,164.95,89.31,165.18,89.29,165.32,89.26,165.43,89.34,165.28,89.41,165.20,89.34,165.28,89.19,165.35,89.12,165.22,89.22,165.05,89.31,164.90,89.30,164.88,89.30,164.88,89.29,164.97,89.28,165.10,89.36,165.20,89.45,165.22,89.51,164.97,89.49,164.72
RZ_802972_7599,0,434100,50,0,0,89.46,164.62,89.36,164.82,89.28,165.05,89.22,165.07,89.26,165.07,89.30,165.15,89.30,165.22,89.26,165.47,89.24,165.62,89.22,165.40,89.31,165.05,89.38,165.05,89.39,165.45,89.25,165.72,89.11,165.60,89.04,165.15,89.06,164.82,89.14,164.53,89.22,164.53,89.30,164.68,89.34,164.82,89.36,164.93,89.38,164.90,89.36,165.03,89.36,165.18,89.35,165.40,89.36,165.50,89.24,165.30,89.12,165.00,89.01,164.78,89.03,165.18,89.00,165.60,88.96,165.72,88.96,165.47,89.09,165.20,89.20,165.12,89.26,165.07,89.36,164.93,89.46,164.75,89.50,164.55,89.44,164.68,89.39,164.88,89.44,165.18,89.49,165.28,89.44,165.25,89.34,165.12,89.22,165.00,89.20,165.15,89.19,165.22,89.21,165.22
RZ_802972_7600,0,434100,50,0,0,89.24,165.07,89.24,165.03,89.25,165.00,89.26,164.97,89.30,164.93,89.33,164.88,89.34,164.93,89.34,164.97,89.34,165.05,89.38,165.00,89.40,165.00,89.41,165.00,89.39,165.05,89.35,165.15,89.34,165.22,89.33,165.38,89.29,165.47,89.28,165.55,89.25,165.57,89.26,165.65,89.26,165.90,89.26,166.00,89.26,166.03,89.26,165.85,89.29,165.53,89.31,165.28,89.38,164.97,89.40,164.88,89.41,164.65,89.36,164.55,89.26,164.55,89.20,164.78,89.22,164.82,89.29,164.75,89.35,164.60,89.36,164.62,89.39,164.65,89.29,164.93,89.16,165.22,89.05,165.32,89.06,165.15,89.10,164.93,89.20,164.90,89.25,165.15,89.28,165.60,89.22,166.05,89.22,166.03,89.24,165.82,89.22,165.65,89.19,165.70
RZ_802972_7601,0,434100,50,0,0,89.16,165.75,89.15,165.78,89.14,165.78,89.11,165.78,89.10,165.75,89.09,165.43,89.10,165.12,89.08,165.12,89.04,165.45,89.01,165.75,89.03,165.70,89.01,165.57,89.01,165.40,89.09,165.22,89.16,165.18,89.20,165.22,89.17,165.28,89.15,165.28,89.16,165.05,89.17,164.85,89.15,164.68,89.11,164.72,89.09,164.82,89.11,164.90,89.14,164.97,89.19,164.90,89.26,164.80,89.35,164.68,89.36,164.72,89.30,164.88,89.16,165.00,89.05,165.12,89.01,165.22,89.05,165.35,89.09,165.45,89.09,165.32,89.04,165.15,88.99,164.88,88.91,164.80,88.89,165.05,88.85,165.35,88.83,165.68,88.81,165.40,88.86,165.12,88.92,164.85,88.97,165.07,88.95,165.32,88.96,165.68,88.99,165.78,89.08,165.85
RZ_802972_7602,0,434100,50,0,0,89.15,165.78,89.21,165.47,89.21,165.22,89.21,165.05,89.12,165.12,89.03,165.18,88.97,165.20,89.04,165.20,89.10,165.20,89.09,165.22,89.04,165.32,88.99,165.43,89.05,165.55,89.14,165.68,89.22,165.80,89.29,165.47,89.30,165.05,89.35,164.65,89.35,164.65,89.36,164.68,89.31,164.75,89.21,164.82,89.11,164.78,89.11,164.62,89.17,164.47,89.28,164.45,89.33,164.43,89.38,164.45,89.39,164.85,89.58,165.25,89.76,165.88,89.99,166.10,90.15,166.35,90.56,166.25,90.92,166.20,91.25,166.30,91.60,166.68,91.95,167.05,92.42,167.22,92.74,167.18,93.04,167.15,93.39,167.38,93.60,167.60,93.80,168.12,93.90,168.38,94.24,168.43,94.60,168.20,94.84,168.07,94.95,168.50,95.05,168.93
RZ_802972_7603,0,434100,50,0,0,95.12,169.50,95.12,169.78,95.20,169.75,95.30,169.50,95.40,169.28,95.42,169.28,95.42,169.30,95.38,169.72,95.36,170.15,95.38,170.70,95.39,170.90,95.35,171.10,95.30,170.97,95.28,170.72,95.29,170.47,95.33,170.40,95.36,170.32,95.35,170.57,95.33,170.90,95.31,170.93,95.33,170.57,95.35,170.20,95.36,170.18,95.36,170.28,95.36,170.38,95.35,170.60,95.33,170.78,95.29,170.90,95.33,170.88,95.39,170.82,95.41,170.78,95.39,170.78,95.35,170.70,95.35,170.62,95.40,170.55,95.44,170.70,95.49,170.85,95.50,171.07,95.55,171.15,95.60,171.15,95.49,171.07,95.34,171.07,95.17,171.15,95.28,171.28,95.36,171.32,95.45,171.30,95.42,171.20,95.40,171.07,95.39,171.18,95.39,171.28
RZ_802972_7604,0,434100,50,0,0,95.40,170.95,95.42,170.55,95.42,170.22,95.41,170.32,95.41,170.43,95.31,170.45,95.22,170.47,95.12,170.43,95.12,170.35,95.12,170.50,95.17,170.72,95.22,170.60,95.25,170.28,95.21,170.05,95.25,170.35,95.33,170.65,95.30,170.93,95.20,170.97,95.08,170.90,95.04,170.80,95.09,170.68,95.16,170.80,95.22,170.93,95.24,171.03,95.25,170.93,95.31,170.68,95.38,170.45,95.44,170.25,95.44,170.25,95.39,170.12,95.38,169.95,95.35,169.80,95.29,169.72,95.20,169.68,95.08,169.50,95.04,169.38,95.04,169.62,95.09,169.97,95.16,170.25,95.21,170.15,95.24,170.18,95.24,170.28,95.25,170.35,95.25,170.30,95.24,170.28,95.24,170.20,95.24,170.05,95.26,169.97,95.29,170.10,95.31,170.30
RZ_802972_7605,0,434100,50,0,0,95.31,170.32,95.31,170.20,95.33,170.07,95.31,170.20,95.29,170.38,95.26,170.43,95.26,170.35,95.29,170.28,95.31,170.35,95.36,170.32,95.42,170.28,95.42,170.22,95.38,170.18,95.33,170.28,95.31,170.32,95.33,170.10,95.34,169.85,95.38,169.57,95.40,169.50,95.38,169.43,95.33,169.40,95.26,169.50,95.26,169.60,95.20,169.65,95.17,169.65,95.16,169.65,95.20,169.38,95.25,169.07,95.30,168.82,95.39,168.93,95.46,169.00,95.42,169.03,95.34,169.00,95.21,168.90,95.17,168.80,95.16,168.70,95.17,168.68,95.19,168.70,95.17,168.82,95.16,169.40,95.11,169.90,95.06,170.22,95.17,170.03,95.34,169.62,95.41,169.32,95.33,169.53,95.22,169.88,95.20,170.07,95.19,169.93,95.19,169.72
RZ_802972_7606,0,434100,51,0,0,95.12,169.55,95.06,169.40,95.00,169.25,95.00,169.28,94.99,169.57,94.97,169.85,94.97,170.15,95.11,170.12,95.25,170.12,95.29,169.93,95.19,169.72,95.09,169.55,95.19,169.55,95.28,169.45,95.26,169.35,95.16,169.53,95.06,169.82,95.08,170.05,95.08,169.93,95.12,169.85,95.20,169.85,95.28,169.88,95.30,169.82,95.30,169.78,95.30,169.80,95.29,169.82,95.29,169.85,95.30,169.90,95.30,169.95,95.31,170.05,95.31,170.20,95.31,170.35,95.22,170.25,95.14,170.07,95.16,169.80,95.25,169.68,95.38,169.53,95.39,169.70,95.38,169.95,95.34,170.18,95.26,170.18,95.15,170.07,95.05,169.97,95.01,169.88,95.01,169.53,95.08,169.18,95.14,169.05,95.19,169.55,95.20,170.05,95.22,170.03,95.29,169.72
RZ_802972_7607,0,434100,50,0,0,95.31,169.47,95.34,169.50,95.33,169.35,95.24,169.20,95.14,169.15,95.06,169.28,95.08,169.47,95.15,169.62,95.22,169.78,95.34,169.85,95.40,169.55,95.40,169.28,95.35,169.32,95.33,169.65,95.31,169.95,95.33,169.57,95.33,169.18,95.36,168.78,95.40,168.80,95.42,168.85,95.42,169.18,95.41,169.53,95.40,169.82,95.38,169.88,95.34,169.82,95.31,169.80,95.35,169.75,95.35,169.30,95.38,168.80,95.35,168.18,95.35,168.03,95.31,168.45,95.35,169.18,95.41,169.88,95.49,169.93,95.51,169.75,95.53,169.57,95.53,169.50,95.54,169.50,95.56,169.45,95.47,169.35,95.42,169.30,95.42,169.25,95.54,169.25,95.59,169.10,95.60,168.95,95.50,168.82,95.39,168.97,95.29,169.22,95.31,169.43
RZ_802972_7608,0,434100,50,0,0,95.33,169.50,95.31,169.50,95.33,169.50,95.40,169.28,95.47,169.07,95.40,168.90,95.29,168.90,95.22,169.00,95.29,169.05,95.36,169.07,95.39,169.03,95.44,169.12,95.50,169.25,95.55,169.38,95.55,169.38,95.56,169.38,95.58,169.20,95.53,169.05,95.46,168.95,95.40,169.03,95.41,169.03,95.44,168.97,95.47,168.97,95.56,169.03,95.65,169.20,95.72,169.30,95.76,169.45,95.80,169.47,95.64,169.18,95.46,168.85,95.28,168.65,95.26,168.75,95.39,168.90,95.53,168.95,95.66,169.00,95.72,169.03,95.79,169.00,95.71,169.12,95.62,169.25,95.54,169.47,95.53,169.57,95.47,169.60,95.44,169.47,95.53,169.32,95.62,169.22,95.72,169.10,95.72,168.90,95.72,168.70,95.74,168.68,95.74,168.75
RZ_802972_7609,0,434100,50,0,0,95.79,168.85,95.83,168.90,95.78,168.93,95.70,168.95,95.59,168.90,95.55,168.85,95.60,169.00,95.67,169.22,95.71,169.47,95.69,169.38,95.66,169.20,95.60,169.05,95.50,168.97,95.46,168.90,95.53,168.68,95.59,168.47,95.60,168.70,95.56,169.03,95.53,169.18,95.55,169.00,95.62,168.82,95.69,168.90,95.69,169.05,95.67,169.20,95.66,169.28,95.67,169.22,95.69,169.03,95.69,168.88,95.70,168.70,95.61,168.68,95.53,168.68,95.42,168.82,95.40,169.00,95.45,169.00,95.51,168.82,95.58,168.68,95.58,168.72,95.54,168.75,95.53,168.72,95.50,169.07,95.50,169.45,95.49,169.50,95.49,169.15,95.49,168.88,95.53,168.93,95.58,168.95,95.60,168.93,95.59,168.88,95.55,169.00,95.51,169.00
RZ_802972_7610,0,434100,50,0,0,95.49,169.00,95.49,168.85,95.49,168.68,95.53,168.43,95.59,168.18,95.65,168.18,95.69,168.30,95.72,168.43,95.76,168.50,95.79,168.65,95.76,168.82,95.79,168.90,95.80,168.88,95.83,168.85,95.81,168.82,95.80,168.78,95.70,168.72,95.59,168.68,95.55,168.70,95.76,168.65,95.97,168.60,96.05,168.53,95.99,168.78,95.92,169.00,95.96,168.85,96.00,168.50,95.99,168.15,95.95,168.25,95.91,168.32,95.94,168.40,95.95,168.30,95.96,168.20,95.96,168.32,95.96,168.57,95.89,168.78,95.84,168.72,95.80,168.65,95.83,168.65,95.84,168.90,95.83,169.18,95.84,168.95,95.85,168.47,95.88,168.05,95.89,168.20,95.95,168.38,95.99,168.50,95.97,168.57,95.90,168.82,95.80,169.10,95.75,169.22
RZ_802972_7611,0,434100,50,0,0,95.71,169.03,95.67,168.82,95.66,168.75,95.64,168.88,95.60,169.00,95.58,169.05,95.55,169.00,95.56,169.00,95.54,169.03,95.51,168.65,95.66,168.25,95.84,168.07,96.01,168.30,96.00,168.57,96.09,168.50,96.35,168.43,96.80,168.97,97.20,169.57,97.54,170.15,97.75,170.07,98.15,169.97,98.50,170.03,98.90,170.07,99.21,169.75,99.55,169.18,99.90,168.65,100.29,168.50,100.55,168.32,101.05,168.07,101.39,168.03,101.76,168.15,101.85,168.30,101.97,168.30,102.04,168.32,102.11,168.25,102.20,168.10,102.26,167.95,102.29,168.03,102.36,168.18,102.47,168.40,102.59,168.68,102.56,168.95,102.55,169.05,102.54,168.97,102.51,168.68,102.49,168.50,102.45,168.07,102.41,167.95,102.40,167.90,102.39,168.30
RZ_802972_7612,0,434100,50,0,0,102.38,168.65,102.34,168.90,102.30,168.93,102.29,168.80,102.25,168.55,102.21,168.35,102.17,168.25,102.26,168.28,102.31,168.25,102.30,168.25,102.21,168.30,102.24,168.38,102.30,168.40,102.41,168.38,102.47,168.32,102.53,168.32,102.51,168.12,102.41,167.93,102.30,167.68,102.22,167.62,102.24,167.85,102.26,168.18,102.25,168.47,102.22,168.45,102.19,168.40,102.15,168.40,102.16,168.45,102.19,168.47,102.20,168.47,102.19,168.45,102.12,168.38,102.06,168.28,102.01,168.25,102.03,168.32,102.05,168.38,102.09,168.43,102.15,168.45,102.21,168.50,102.20,168.50,102.17,168.50,102.15,168.50,102.19,168.50,102.21,168.50,102.24,168.55,102.17,168.68,102.11,168.78,102.05,168.85,102.10,168.88,102.11,168.95,102.16,169.00
RZ_802972_7613,0,434100,50,0,0,102.19,168.65,102.20,168.30,102.16,168.00,102.12,168.07,102.06,167.68,102.05,167.20,102.03,167.10,102.04,167.57,102.03,167.95,102.01,167.97,101.99,168.03,102.00,168.15,102.04,168.10,102.04,167.93,102.00,168.15,101.95,168.55,101.95,168.80,101.96,168.72,101.97,168.65,101.99,168.62,101.99,168.53,101.94,168.35,101.89,168.10,101.85,168.05,101.85,168.03,101.84,168.05,101.85,167.97,101.88,167.95,101.91,167.82,101.92,167.78,101.91,167.75,101.90,167.88,101.89,167.93,101.91,167.78,101.92,167.65,101.86,167.53,101.80,167.55,101.74,167.60,101.72,167.65,101.75,167.72,101.83,167.82,101.89,167.93,101.92,167.85,101.92,167.80,101.91,167.82,101.92,167.90,101.94,167.88,101.95,167.78,101.96,167.78,101.99,167.75
RZ_802972_7614,0,434100,49,0,0,102.00,167.72,102.05,167.93,102.08,168.03,102.14,168.10,102.17,167.97,102.19,167.90,102.16,167.85,102.09,167.82,102.01,167.82,101.96,167.80,101.89,167.85,101.86,167.93,101.84,168.00,101.88,168.00,101.88,167.70,101.88,167.38,101.90,167.10,101.90,167.47,101.85,167.82,101.78,168.28,101.70,168.43,101.70,168.55,101.72,168.28,101.84,167.97,101.94,167.35,102.03,167.03,102.04,166.85,102.04,167.05,102.04,167.22,102.05,167.28,102.08,167.57,101.99,167.90,101.91,168.15,101.88,167.95,101.95,167.75,101.99,167.65,102.00,167.65,102.00,167.65,101.92,167.55,101.84,167.43,101.75,167.30,101.75,167.30,101.79,167.45,101.83,167.72,101.84,168.00,101.83,168.20,101.79,168.25,101.76,168.15,101.72,168.03
RZ_802972_7615,0,434100,51,0,0,101.74,167.93,101.78,167.93,101.79,167.82,101.79,167.68,101.79,167.65,101.74,167.75,101.69,167.85,101.65,167.68,101.66,167.43,101.69,167.40,101.71,167.53,101.75,167.65,101.78,167.57,101.71,167.68,101.66,167.80,101.72,167.93,101.86,167.93,102.00,167.82,101.96,167.70,101.91,167.57,101.88,167.57,101.89,167.55,101.92,167.47,101.94,167.32,101.94,167.28,101.95,167.30,101.96,167.40,101.97,167.53,101.96,167.60,101.92,167.68,101.90,167.68,101.89,167.72,101.91,167.47,101.92,167.38,101.92,167.18,101.96,167.28,102.00,167.20,101.97,167.18,101.89,167.15,101.76,167.12,101.65,167.28,101.55,167.57,101.49,167.75,101.61,167.75,101.74,167.62,101.78,167.75,101.67,167.88,101.56,168.18,101.54,168.32,101.55,168.47,101.56,168.45
RZ_802972_7616,0,434100,49,0,0,101.49,168.45,101.40,168.57,101.33,168.72,101.34,168.35,101.34,167.85,101.35,167.35,101.39,167.32,101.45,167.45,101.55,167.70,101.70,168.00,101.81,168.20,101.76,168.03,101.64,167.78,101.51,167.62,101.51,167.72,101.49,167.82,101.46,167.70,101.47,167.55,101.54,167.45,101.61,167.55,101.65,167.65,101.69,167.75,101.72,167.80,101.76,167.43,101.76,167.03,101.75,166.97,101.75,167.32,101.72,167.68,101.70,167.70,101.70,167.78,101.71,167.75,101.71,167.70,101.70,167.62,101.69,167.68,101.69,167.75,101.64,167.85,101.59,167.90,101.51,167.82,101.49,167.78,101.49,167.70,101.51,167.70,101.54,167.68,101.53,167.70,101.62,167.72,101.71,167.72,101.83,167.80,101.85,167.93,101.78,168.07,101.69,168.15
RZ_802972_7617,0,434100,50,0,0,101.67,168.22,101.75,168.30,101.83,168.32,101.81,168.47,101.72,168.62,101.65,168.35,101.59,167.97,101.55,167.65,101.51,167.75,101.53,167.88,101.56,167.95,101.60,167.97,101.72,168.15,101.85,168.32,102.03,168.12,102.08,167.75,102.12,167.55,102.12,167.72,101.99,167.93,101.84,167.75,101.70,167.57,101.71,167.43,101.71,167.45,101.69,167.65,101.65,167.78,101.62,167.90,101.62,167.88,101.70,167.68,101.78,167.50,101.85,167.28,101.80,167.25,101.70,167.18,101.59,167.12,101.59,167.15,101.69,167.22,101.78,167.32,101.83,167.35,101.81,167.32,101.81,167.22,101.80,167.03,101.80,166.85,101.79,166.72,101.76,166.70,101.70,166.68,101.65,166.53,101.74,166.38,101.85,166.20,101.90,166.18,101.84,166.15,101.81,166.15
RZ_802972_7618,0,434100,50,0,0,101.84,166.25,101.86,166.43,101.86,166.50,101.86,166.50,101.86,166.43,101.86,166.45,101.86,166.57,101.81,166.75,101.76,166.88,101.71,166.90,101.65,166.95,101.60,166.97,101.61,167.10,101.67,167.22,101.72,167.45,101.75,167.55,101.80,167.60,101.86,167.53,101.94,167.47,101.99,167.00,102.03,166.55,102.03,166.07,101.92,166.05,101.83,166.10,101.72,166.22,101.70,166.32,101.69,166.35,101.70,166.53,101.70,166.78,101.69,167.05,101.65,166.95,101.65,166.72,101.67,166.50,101.69,166.50,101.65,166.55,101.62,166.60,101.60,166.55,101.60,166.32,101.60,166.10,101.60,166.03,101.58,166.07,101.55,166.32,101.51,166.55,101.49,166.75,101.50,166.72,101.51,166.72,101.51,166.38,101.45,166.10,101.47,165.88,101.51,166.25
RZ_802972_7619,0,434100,50,0,0,101.55,166.60,101.54,166.65,101.50,166.40,101.47,166.07,101.50,166.00,101.56,165.85,101.62,165.78,101.62,165.82,101.65,165.97,101.66,166.10,101.72,166.12,101.75,166.12,101.74,166.15,101.70,166.18,101.70,166.10,101.80,165.93,101.90,165.60,101.85,165.40,101.74,165.62,101.62,166.03,101.62,166.05,101.64,165.75,101.62,165.45,101.61,165.47,101.54,165.78,101.45,166.10,101.35,166.50,101.31,166.60,101.33,166.28,101.44,165.85,101.54,165.80,101.66,166.15,101.69,166.50,101.67,166.50,101.66,166.47,101.65,166.43,101.64,166.32,101.61,166.18,101.53,166.07,101.46,166.03,101.45,166.03,101.46,166.05,101.46,166.07,101.44,166.12,101.44,166.12,101.44,166.07,101.42,166.18,101.41,166.28,101.41,166.25,101.40,166.10
RZ_802972_7620,0,434100,50,0,0,101.56,165.82,101.74,165.75,101.84,165.70,101.76,165.78,101.70,165.78,101.66,165.80,101.59,165.85,101.49,165.90,101.41,165.93,101.39,165.93,101.41,166.12,101.44,166.32,101.45,166.57,101.41,166.62,101.36,166.70,101.36,166.72,101.42,166.72,101.39,166.78,101.30,166.82,101.25,166.72,101.28,166.57,101.29,166.35,101.21,166.28,101.15,166.22,101.06,166.22,101.05,166.10,101.09,165.95,101.20,165.80,101.31,165.80,101.41,165.82,101.50,165.85,101.59,165.88,101.66,165.90,101.67,165.95,101.60,166.00,101.50,165.97,101.39,165.90,101.38,165.85,101.38,166.07,101.38,166.32,101.26,166.43,101.16,166.28,101.22,166.05,101.39,165.90,101.54,165.72,101.53,165.60,101.47,165.55,101.45,165.68,101.40,165.93,101.39,166.18
RZ_802972_7621,0,434100,50,0,0,101.45,165.78,101.51,165.28,101.55,165.18,101.50,165.60,101.44,166.07,101.39,166.12,101.30,165.95,101.25,165.70,101.28,165.45,101.36,165.40,101.45,165.32,101.46,165.32,101.47,165.35,101.47,165.45,101.47,165.57,101.46,165.55,101.46,165.50,101.45,165.35,101.45,165.30,101.46,165.55,101.47,165.82,101.49,165.68,101.50,165.22,101.42,164.75,101.36,164.70,101.30,164.90,101.30,165.35,101.26,165.75,101.21,165.80,101.17,165.68,101.16,165.72,101.24,165.90,101.31,166.03,101.42,166.30,101.45,166.55,101.50,166.68,101.54,166.62,101.49,166.57,101.41,166.55,101.34,166.55,101.34,166.47,101.33,166.43,101.31,166.38,101.30,166.38,101.30,166.35,101.28,166.50,101.26,166.65,101.28,166.80,101.29,166.82,101.33,166.43
RZ_802972_7622,0,434100,50,0,0,101.33,166.03,101.31,165.75,101.30,165.75,101.26,165.78,101.24,165.68,101.22,165.72,101.22,166.00,101.17,166.28,101.12,166.62,101.08,166.72,101.08,166.62,101.04,166.45,100.97,166.30,100.91,166.32,100.89,166.35,100.89,166.47,100.97,166.62,101.05,166.72,101.15,166.65,101.19,166.47,101.22,166.32,101.22,166.20,101.24,166.15,101.24,166.07,101.25,166.00,101.28,165.97,101.25,165.93,101.25,165.85,101.25,165.75,101.33,165.80,101.35,166.18,101.22,166.57,101.09,166.78,100.95,166.60,100.97,166.40,100.99,166.30,101.05,166.30,101.08,166.55,101.08,166.70,101.05,166.88,101.06,166.75,101.10,166.35,101.08,165.95,101.03,165.62,100.94,165.80,100.91,165.90,100.83,165.93,100.76,165.70,100.84,165.53,100.94,165.85
RZ_802972_7623,0,434100,50,0,0,101.01,166.28,100.95,166.70,100.95,166.65,100.96,166.65,101.03,166.50,101.06,166.35,101.09,166.18,101.08,166.15,101.06,166.22,101.08,166.32,101.00,166.45,100.91,166.47,100.84,166.57,100.86,166.65,100.89,166.72,100.94,166.70,101.00,166.38,101.05,166.05,101.09,165.90,101.12,166.20,101.17,166.53,101.08,166.70,100.96,166.82,100.89,166.93,100.92,167.03,100.94,167.00,100.91,167.00,100.89,167.03,100.88,167.07,100.91,166.75,100.95,166.40,100.99,166.03,101.01,166.03,101.06,166.00,101.11,165.97,101.06,165.95,100.95,165.93,100.85,165.78,100.83,165.62,100.81,165.50,100.79,165.57,100.76,165.47,100.88,165.28,101.00,165.32,101.08,165.62,101.00,165.95,100.91,166.00,100.85,166.20,100.83,166.53,100.83,166.85
RZ_802972_7624,0,434100,50,0,0,100.86,166.78,100.92,166.55,100.97,166.35,101.00,166.35,100.94,166.38,100.86,166.60,100.79,166.85,100.79,167.10,100.75,167.20,100.72,167.25,100.80,167.28,100.90,167.28,101.05,166.90,101.11,166.57,101.10,166.12,101.03,166.03,101.03,165.90,101.08,165.88,101.08,165.78,101.03,165.75,100.97,165.75,100.97,165.90,101.01,166.05,101.04,166.28,100.95,166.45,100.85,166.57,100.75,166.60,100.75,166.60,100.79,166.65,100.83,166.70,100.90,166.65,100.94,166.55,100.99,166.47,101.00,166.57,101.01,166.65,100.99,166.68,100.96,166.62,100.95,166.47,100.95,166.35,100.95,166.35,100.95,166.43,100.94,166.47,100.90,166.43,100.94,166.45,100.97,166.60,101.04,166.85,100.95,167.10,100.89,167.18,100.86,167.18,100.85,167.12
RZ_802972_7625,0,434100,50,0,0,100.84,167.12,100.80,167.10,100.80,167.07,100.80,166.97,100.79,166.88,100.76,166.78,100.75,166.75,100.78,166.72,100.79,166.85,100.83,167.00,100.90,167.05,100.95,166.93,100.95,166.80,100.92,166.75,100.90,166.75,100.88,166.60,100.84,166.47,100.83,166.60,100.80,166.93,100.84,167.25,100.85,167.22,100.88,167.15,100.85,167.07,100.89,167.03,100.92,167.03,101.00,167.15,101.06,167.28,101.05,167.47,100.91,167.62,100.78,167.78,100.75,167.38,100.83,166.90,100.90,166.47,100.91,166.45,100.94,166.35,100.95,166.22,100.94,166.22,100.92,166.35,100.91,166.55,100.92,166.75,100.96,166.93,101.01,167.10,100.97,167.30,100.89,167.43,100.81,167.38,100.85,167.22,100.88,167.07,100.90,167.25,100.89,167.43,100.85,167.47
RZ_802972_7626,0,434100,50,0,0,100.83,167.25,100.91,167.00,101.01,166.90,101.11,166.95,100.96,167.00,100.83,167.03,100.75,167.05,100.85,167.00,100.95,166.90,100.95,166.93,100.90,167.07,100.84,167.28,100.84,167.40,100.79,167.43,100.74,167.53,100.70,167.57,100.71,167.47,100.75,167.38,100.78,167.28,100.80,167.22,100.89,167.12,100.95,167.07,101.00,167.10,100.99,167.12,100.99,167.12,100.99,167.07,101.00,166.97,101.00,166.88,101.00,166.95,100.99,167.12,100.99,167.35,100.97,167.43,100.99,167.43,101.00,167.38,101.01,167.32,100.99,167.32,100.99,167.60,100.99,167.88,100.99,167.95,100.99,167.65,100.99,167.30,100.97,167.12,100.96,167.03,101.00,166.95,101.06,166.85,101.15,166.65,101.19,166.53,101.11,166.50,100.99,166.82,100.85,167.20
RZ_802972_7627,0,434100,50,0,0,100.83,167.55,100.86,167.75,100.95,167.90,101.03,167.93,100.94,167.78,100.83,167.60,100.72,167.47,100.76,167.45,100.85,167.43,100.96,167.32,101.05,167.12,101.10,166.95,101.11,166.90,101.11,166.88,101.15,166.93,101.20,167.03,101.24,167.15,101.22,167.22,101.22,167.25,101.24,167.35,101.14,167.45,101.04,167.55,100.99,167.43,101.04,167.12,101.10,166.85,101.12,166.65,101.10,166.62,101.05,166.65,100.99,166.80,100.94,167.00,100.97,167.10,100.99,167.12,101.04,167.07,101.01,167.07,101.03,166.95,101.03,166.82,101.00,166.85,100.96,167.10,101.00,167.38,101.06,167.45,101.14,167.38,101.14,167.28,101.17,167.47,101.21,167.70,101.11,168.00,101.03,168.07,100.91,168.05,100.94,167.97,100.96,167.88,100.99,167.72
RZ_802972_7628,0,434100,50,0,0,101.05,167.55,101.09,167.40,101.14,167.30,101.15,167.22,101.15,167.15,101.14,167.12,101.12,167.07,101.14,167.05,101.15,167.05,101.34,167.05,101.51,166.95,101.69,166.82,101.97,166.93,102.28,167.40,102.56,167.85,102.61,168.18,102.79,168.30,103.04,168.60,103.22,168.85,103.28,169.05,103.25,168.88,103.42,168.65,103.62,168.45,103.83,168.55,103.81,168.65,103.79,168.70,103.76,168.88,103.72,169.12,103.71,169.38,103.70,169.43,103.70,169.30,103.75,169.18,103.80,169.03,103.88,169.38,103.96,169.75,104.05,170.07,104.11,170.05,104.19,169.78,104.26,169.55,104.31,169.22,104.28,169.15,104.25,169.05,104.24,169.03,104.28,169.25,104.33,169.47,104.36,169.70,104.35,169.68,104.34,169.65,104.33,169.65,104.30,169.62
RZ_802972_7629,0,434100,50,0,0,104.24,169.57,104.20,169.25,104.17,168.95,104.16,168.82,104.15,168.95,104.17,169.07,104.20,169.10,104.20,169.22,104.21,169.38,104.22,169.55,104.26,169.62,104.17,169.57,104.10,169.40,104.01,169.10,104.06,168.97,104.10,168.85,104.12,168.85,104.15,169.03,104.17,169.18,104.24,169.32,104.28,169.65,104.33,170.00,104.36,170.25,104.39,170.18,104.30,170.12,104.12,169.95,103.95,169.78,103.97,169.45,104.06,169.35,104.14,169.20,104.11,169.18,104.10,169.18,104.09,169.30,104.09,169.43,104.08,169.47,104.04,169.47,103.99,169.50,103.92,169.57,103.89,169.68,103.86,169.78,103.85,169.88,103.86,169.97,103.88,170.03,103.88,169.80,103.86,169.53,103.86,169.22,103.90,169.18,103.91,169.25,103.90,169.43,103.88,169.60
RZ_802972_7630,0,434100,50,0,0,103.89,169.70,103.92,169.68,103.96,169.78,103.96,169.85,103.92,169.88,103.94,169.82,103.95,169.93,103.99,170.10,103.90,170.07,103.84,169.65,103.78,169.22,103.78,169.05,103.76,169.05,103.75,169.05,103.80,169.15,103.86,169.25,103.96,169.10,104.00,168.85,104.05,168.88,104.06,169.10,104.08,169.35,104.09,169.32,104.08,169.38,104.03,169.40,103.96,169.40,103.92,169.38,103.91,169.35,103.91,169.32,103.90,169.32,103.90,169.05,103.89,168.78,103.89,168.50,103.88,168.60,103.88,168.68,103.95,168.75,104.04,168.72,104.09,168.85,104.04,168.97,103.95,169.12,103.88,169.12,103.83,168.97,103.81,168.80,103.81,168.72,103.80,168.80,103.80,168.85,103.81,168.80,103.81,168.82,103.91,168.90,104.01,168.82,103.99,168.65
RZ_802972_7631,0,434100,50,0,0,103.88,168.43,103.86,168.38,103.97,168.40,104.06,168.45,104.06,168.53,104.05,168.65,104.12,168.97,104.19,169.28,104.05,169.45,103.85,169.40,103.64,169.30,103.62,169.20,103.60,169.15,103.56,169.28,103.54,169.53,103.65,169.75,103.78,169.93,103.85,169.97,103.80,169.85,103.76,169.55,103.70,169.30,103.62,169.20,103.60,168.88,103.64,168.57,103.67,168.38,103.72,168.72,103.79,169.00,103.85,169.30,103.85,169.35,103.84,169.43,103.81,169.45,103.80,169.38,103.79,169.25,103.79,168.88,103.79,168.60,103.79,168.32,103.79,168.28,103.79,168.20,103.75,168.15,103.70,168.68,103.72,169.20,103.78,169.65,103.85,169.45,103.88,169.32,103.89,169.28,103.85,169.22,103.88,169.12,103.91,169.03,103.88,169.03,103.79,169.07
RZ_802972_7632,0,434100,50,0,0,103.72,169.12,103.79,168.85,103.84,168.53,103.85,168.47,103.84,168.75,103.78,169.00,103.71,168.93,103.76,168.88,103.89,168.90,104.01,169.00,103.92,168.97,103.80,168.90,103.66,168.82,103.61,168.82,103.61,168.90,103.60,168.97,103.61,169.18,103.61,169.28,103.61,169.43,103.59,169.45,103.60,169.38,103.64,169.25,103.67,169.12,103.78,168.75,103.83,168.35,103.83,168.07,103.74,168.28,103.67,168.65,103.67,168.85,103.67,168.82,103.66,168.60,103.64,168.40,103.62,168.32,103.64,168.65,103.60,169.18,103.55,169.70,103.49,169.43,103.46,169.03,103.47,168.68,103.50,168.78,103.54,168.88,103.58,169.05,103.60,169.20,103.59,169.35,103.58,169.38,103.58,169.25,103.62,168.88,103.66,168.70,103.70,168.85,103.70,169.22
RZ_802972_7633,0,434100,50,0,0,103.76,169.43,103.81,169.38,103.72,169.43,103.58,169.45,103.46,169.53,103.50,169.53,103.50,169.50,103.46,169.62,103.40,169.72,103.39,169.80,103.39,169.80,103.42,169.82,103.47,169.88,103.51,169.85,103.49,169.85,103.41,169.93,103.34,170.03,103.36,170.10,103.42,170.12,103.50,170.07,103.50,170.03,103.44,169.93,103.38,169.88,103.31,169.97,103.30,170.07,103.31,170.10,103.25,169.97,103.19,169.90,103.25,169.85,103.38,169.43,103.42,169.00,103.34,169.18,103.29,169.75,103.31,170.30,103.35,169.82,103.36,169.35,103.38,168.88,103.36,168.88,103.28,168.97,103.19,169.18,103.31,169.30,103.50,169.32,103.51,169.40,103.34,169.47,103.26,169.55,103.35,169.53,103.42,169.53,103.39,169.53,103.36,169.85,103.35,170.15
RZ_802972_7634,0,434100,50,0,0,103.40,170.38,103.42,170.35,103.41,170.32,103.30,170.43,103.17,170.47,103.16,170.35,103.22,170.18,103.31,170.03,103.36,169.78,103.40,169.50,103.35,169.28,103.28,169.30,103.20,169.40,103.19,169.53,103.16,169.65,103.11,169.72,103.08,169.75,103.04,169.72,103.05,169.70,103.15,169.88,103.25,170.05,103.22,170.28,103.11,170.45,103.14,170.57,103.26,170.62,103.40,170.32,103.39,170.05,103.36,169.80,103.31,169.75,103.30,169.72,103.31,169.72,103.36,169.72,103.36,169.75,103.36,169.80,103.31,169.93,103.26,169.95,103.28,169.88,103.36,169.72,103.42,169.55,103.41,169.45,103.39,169.70,103.44,170.07,103.47,170.45,103.44,170.12,103.31,169.78,103.17,169.72,103.21,170.03,103.29,170.40,103.38,170.45,103.38,170.45
RZ_802972_7635,0,434100,51,0,0,103.35,170.30,103.33,170.20,103.29,170.20,103.30,170.15,103.30,170.07,103.31,170.00,103.33,170.00,103.35,170.03,103.36,169.95,103.35,169.90,103.31,169.85,103.28,169.95,103.25,170.00,103.22,170.00,103.20,169.95,103.10,169.95,103.03,170.00,103.05,170.03,103.19,169.95,103.33,169.90,103.29,169.90,103.21,169.95,103.12,170.03,103.12,170.10,103.22,170.00,103.33,169.78,103.40,169.55,103.38,169.70,103.34,169.97,103.33,170.10,103.31,169.93,103.25,169.72,103.20,169.60,103.12,169.43,103.10,169.35,103.14,169.38,103.21,169.45,103.29,169.53,103.31,169.47,103.35,169.50,103.36,169.60,103.26,169.72,103.15,169.80,103.10,169.82,103.20,169.88,103.31,170.03,103.34,170.15,103.26,170.43,103.29,170.55,103.34,170.65,103.39,170.57
RZ_802972_7636,0,434100,50,0,0,103.34,170.20,103.29,169.90,103.26,169.65,103.31,169.68,103.35,169.70,103.39,169.82,103.36,170.07,103.29,170.32,103.21,170.22,103.15,170.03,103.12,169.80,103.10,169.72,103.08,169.70,103.12,169.68,103.21,169.68,103.28,169.68,103.24,169.70,103.21,169.72,103.22,169.68,103.24,169.60,103.25,169.57,103.26,169.68,103.25,169.80,103.22,169.85,103.14,170.00,103.05,170.12,103.06,170.25,103.15,170.22,103.28,170.07,103.31,169.93,103.36,169.62,103.39,169.43,103.35,169.28,103.29,169.25,103.22,169.22,103.12,169.10,103.04,169.03,103.05,168.97,103.16,168.97,103.29,169.00,103.31,168.97,103.38,168.97,103.44,169.12,103.42,169.28,103.40,169.50,103.36,169.65,103.30,170.03,103.21,170.38,103.11,170.72,103.10,170.82
RZ_802972_7637,0,434100,49,0,0,103.14,170.38,103.20,169.82,103.28,169.18,103.31,169.07,103.36,169.32,103.41,169.57,103.35,169.85,103.28,169.80,103.20,169.82,103.20,170.00,103.20,170.20,103.24,170.15,103.28,169.90,103.30,169.70,103.25,169.72,103.20,169.75,103.22,169.75,103.25,169.75,103.26,169.78,103.24,169.78,103.22,169.75,103.15,169.72,103.06,169.68,103.11,169.95,103.25,170.22,103.40,170.68,103.42,170.82,103.34,170.82,103.22,170.70,103.15,170.57,103.25,170.18,103.35,169.72,103.42,169.65,103.44,170.00,103.40,170.30,103.39,170.25,103.39,170.15,103.42,170.07,103.44,169.97,103.45,169.93,103.29,169.88,103.14,169.80,103.08,169.70,103.16,169.57,103.25,169.50,103.26,169.57,103.26,169.82,103.29,170.18,103.30,170.47
RZ_802972_7638,0,434100,51,0,0,103.33,170.68,103.34,170.43,103.36,170.10,103.39,169.70,103.40,169.62,103.35,169.55,103.21,169.57,103.06,169.93,103.14,170.38,103.28,170.82,103.45,170.90,103.46,170.80,103.50,170.50,103.53,170.35,103.41,170.35,103.29,170.57,103.15,170.65,103.15,170.57,103.16,170.47,103.20,170.43,103.22,170.38,103.24,170.32,103.24,170.28,103.26,170.20,103.29,170.12,103.31,170.07,103.31,170.03,103.29,170.03,103.26,170.03,103.29,170.03,103.33,170.00,103.36,170.10,103.36,170.32,103.36,170.53,103.39,170.62,103.40,170.62,103.40,170.78,103.39,170.93,103.36,170.78,103.35,170.45,103.33,170.15,103.30,170.18,103.26,170.50,103.22,170.82,103.20,170.75,103.19,170.53,103.20,170.47,103.19,170.78,103.17,170.95,103.16,171.22,103.16,171.50
RZ_802972_7639,0,434100,50,0,0,103.16,171.65,103.17,171.18,103.19,170.20,103.20,169.57,103.21,169.30,103.31,169.40,103.39,169.25,103.50,168.97,103.55,168.30,103.60,167.40,103.64,166.22,103.66,164.93,103.69,163.15,103.76,161.78,103.83,159.70,103.89,158.00,103.90,155.75,103.90,154.45,103.90,152.32,103.91,150.47,103.81,147.50,103.70,145.80,103.60,143.03,103.62,140.53,103.71,137.40,103.80,135.10,104.09,133.07,104.50,131.03,104.91,128.95,105.11,127.75,105.14,126.33,105.16,125.42,105.10,124.50,105.01,124.42,104.99,124.15,105.05,123.47,105.19,122.83,105.24,122.40,105.29,122.38,105.26,122.35,105.34,122.10,105.38,121.50,105.41,120.65,105.38,120.03,105.35,119.78,105.36,119.30,105.36,118.55,105.28,117.80,105.19,117.45,105.08,117.40
RZ_802972_7640,0,434100,51,0,0,105.20,117.00,105.33,116.25,105.47,115.17,105.51,114.22,105.44,113.53,105.44,113.15,105.45,112.75,105.56,112.12,105.59,110.65,105.61,109.22,105.62,108.12,105.62,107.53,105.50,106.15,105.38,104.42,105.20,102.40,105.15,101.17,105.10,99.72,105.11,97.97,105.15,95.53,105.20,93.58,105.24,92.03,105.53,90.70,105.69,88.53,105.84,86.62,105.88,84.80,107.03,82.03,108.17,79.53,109.05,77.47,108.91,76.42,108.74,74.47,108.64,72.28,109.08,69.92,109.55,67.70,109.16,65.97,108.33,64.25,107.79,61.42,108.11,58.52,107.81,56.75,107.21,56.40,106.62,55.38,106.42,53.98,106.22,52.62,105.92,51.70,105.85,50.90,105.99,49.15,106.22,47.65,106.44,46.42,106.19,46.50,105.81,46.38,105.44,46.20,105.24,45.85
RZ_802972_7641,0,434100,49,0,0,105.19,45.58,105.65,44.33,106.15,43.52,105.95,43.20,105.21,44.40,104.47,45.30,104.45,46.48,104.44,47.12,104.44,47.73,104.39,47.67,104.34,47.67,104.36,47.70,104.45,48.12,104.47,48.73,104.30,49.45,104.14,49.80,104.01,49.77,103.89,49.62,103.71,49.58,103.53,49.77,103.44,50.38,103.40,50.77,103.31,51.08,103.26,50.98,103.17,51.00,103.14,51.23,103.10,51.65,103.08,52.83,103.04,53.75,103.01,54.55,102.96,54.60,102.86,54.52,102.76,54.40,102.79,54.23,102.85,54.20,102.81,54.25,102.72,54.38,102.69,55.08,102.74,55.70,102.80,56.25,102.81,56.23,102.72,56.35,102.62,56.52,102.55,56.70,102.55,56.70,102.55,56.67,102.58,56.73,102.61,56.88,102.65,57.30
RZ_802972_7642,0,434100,50,0,0,102.54,57.65,102.44,58.08,102.34,58.17,102.33,58.25,102.30,58.35,102.29,58.50,102.28,58.60,102.29,58.50,102.30,58.38,102.31,58.60,102.31,59.00,102.24,59.42,102.17,59.55,102.22,59.52,102.34,59.48,102.45,59.70,102.47,59.92,102.50,60.30,102.54,60.50,102.56,60.73,102.58,60.67,102.56,60.60,102.44,60.55,102.33,60.60,102.22,60.67,102.24,60.73,102.25,60.90,102.28,61.08,102.30,61.23,102.33,61.23,102.33,61.23,102.28,61.27,102.22,61.35,102.21,61.35,102.29,61.33,102.41,61.20,102.47,61.15,102.47,61.25,102.40,61.38,102.35,61.50,102.33,61.52,102.26,61.55,102.22,61.65,102.33,61.67,102.46,61.73,102.60,61.62,102.60,61.50,102.60,61.38,102.58,61.55,102.53,61.75
RZ_802972_7643,0,434100,100,0,5,102.45,62.00,102.39,61.98,102.38,61.98,102.40,61.95,102.40,61.92,102.39,62.10,102.38,62.45,102.36,63.02,102.35,63.45,102.35,63.38,102.35,63.02,102.33,62.73,102.31,62.77,102.21,62.90,102.14,62.98,102.15,62.98,102.22,63.02,102.35,63.05,102.41,62.90,102.46,62.70,102.46,62.60,102.44,62.65,102.40,62.70,102.34,62.75,102.30,62.83,102.22,62.92,102.16,62.85,102.11,62.75,102.08,62.77,102.09,62.88,102.09,62.98,102.10,63.10,102.12,63.25,102.14,63.35,102.16,63.33,102.16,63.30,102.16,63.30,102.15,63.30,102.12,63.05,102.10,62.80,102.12,62.85,102.08,63.17,101.99,63.50,101.88,63.58,102.01,63.55,102.21,63.52,102.38,63.45,102.30,63.40,102.22,63.38,102.19,63.55,102.19,63.73,102.11,63.90,102.05,63.73,101.97,63.45,101.96,63.20,102.06,63.15,102.17,63.25,102.28,63.40,102.24,63.52,102.11,63.38,102.00,63.17,101.97,63.00,102.11,63.10,102.25,63.23,102.29,63.27,102.19,63.30,102.09,63.25,102.04,63.23,102.03,63.33,102.01,63.45,102.01,63.48,102.01,63.35,102.01,63.23,102.00,63.48,101.97,63.73,101.96,64.03,101.92,64.05,101.91,63.98,101.97,63.85,102.05,63.75,102.15,63.73,102.16,63.75,102.11,63.67,102.04,63.58,101.96,63.33,101.99,63.17,102.00,63.08,101.92,63.15,101.84,63.33,101.76,63.48,101.79,63.60,101.78,63.65,101.75,63.67,101.88,63.67,102.04,63.70,102.11,63.70,101.99,63.75,101.86,63.70,101.80,63.67,101.80,63.67
RZ_802972_7644,0,434100,51,0,5,101.92,63.75,102.08,63.77,102.16,63.80,102.12,63.83,102.12,63.90,102.17,64.00,102.20,64.08,102.16,64.08,102.14,63.98,102.12,63.85,102.12,63.80,102.11,63.77,102.03,63.70,101.94,63.62,101.85,63.60,101.85,63.40,101.83,63.17,101.80,63.08,101.78,63.25,101.76,63.58,101.81,63.77,101.86,63.95,101.89,63.98,101.86,64.05,101.79,64.10,101.72,64.00,101.74,63.88,101.80,63.70,101.86,63.70,101.78,63.80,101.69,63.88,101.64,63.98,101.66,64.00,101.67,64.00,101.69,63.95,101.76,63.88,101.85,63.77,101.90,63.90,101.84,64.00,101.79,64.20,101.78,64.28,101.76,64.30,101.75,64.25,101.72,64.17,101.74,64.12,101.74,64.17,101.71,64.30,101.71,64.35,101.71,64.25,101.71,64.15,101.71,64.08
RZ_802972_7645,0,434100,50,0,5,101.72,64.00,101.74,63.92,101.74,64.05,101.78,64.25,101.81,64.45,101.86,64.45,101.89,64.25,101.90,64.03,101.89,63.77,101.88,63.75,101.78,63.92,101.67,64.12,101.40,64.33,100.97,64.38,100.47,64.72,99.76,65.10,99.14,65.55,98.25,66.12,97.10,66.72,95.91,67.45,94.80,68.22,93.56,69.03,92.25,69.90,90.65,70.30,89.31,71.10,87.64,71.75,86.01,72.50,84.38,73.03,82.70,74.05,80.97,75.05,79.22,76.08,77.51,76.90,75.71,77.65,73.84,78.47,72.09,78.85,70.40,79.83,68.80,80.50,67.12,81.15,65.66,81.28,64.20,81.45,62.73,82.17,61.35,82.83,59.95,83.53,58.98,83.75,57.86,84.40,57.06,85.45,56.19,86.67,55.67,87.50,55.05,87.85,54.42,87.92
RZ_802972_7646,0,434100,49,0,5,53.70,87.95,53.11,88.00,52.74,88.08,52.30,88.28,52.04,88.42,51.70,88.53,51.61,88.38,51.62,88.20,51.70,88.03,51.79,88.03,51.89,88.38,52.09,88.72,52.24,89.05,52.33,88.97,52.31,88.65,52.33,88.38,52.36,88.17,52.40,88.20,52.46,88.08,52.52,87.78,52.59,87.50,52.60,87.38,52.54,87.22,52.49,87.05,52.44,86.92,52.48,86.95,52.61,87.00,52.75,86.90,52.86,86.85,52.89,86.80,53.02,86.70,53.16,86.42,53.30,86.15,53.30,86.08,53.31,86.15,53.31,86.28,53.26,86.40,53.20,86.47,53.17,86.47,53.26,86.45,53.34,86.40,53.36,86.33,53.49,86.30,53.64,86.30,53.79,86.17,53.80,85.95,53.83,85.75,53.80,85.80,53.77,85.85
RZ_802972_7647,0,434100,51,0,5,53.74,85.92,53.76,85.95,53.79,86.00,53.81,86.03,53.80,86.00,53.77,86.00,53.75,85.97,53.86,85.95,53.98,85.92,53.96,85.78,53.84,85.62,53.76,85.70,53.83,85.95,53.89,86.08,53.90,86.05,53.90,86.03,53.90,86.05,53.90,85.97,53.91,85.88,53.91,85.95,53.98,86.03,54.04,85.90,54.10,85.67,54.08,85.62,54.05,85.80,54.00,85.97,53.98,85.95,54.00,85.72,54.06,85.53,54.12,85.55,54.15,85.75,54.17,85.92,54.21,85.95,54.25,85.97,54.27,85.83,54.30,85.62,54.35,85.42,54.46,85.45,54.56,85.45,54.64,85.40,54.61,85.33,54.59,85.28,54.51,85.22,54.46,85.17,54.42,85.15,54.45,85.20,54.41,85.17,54.36,85.08,54.31,84.95,54.31,84.92,54.31,84.90
RZ_802972_7648,0,434100,49,0,5,54.33,84.90,54.38,85.05,54.40,85.22,54.42,85.42,54.54,85.47,54.65,85.47,54.73,85.53,54.69,85.60,54.65,85.58,54.69,85.50,54.74,85.38,54.67,85.17,54.59,84.95,54.59,85.00,54.70,85.22,54.76,85.55,54.71,85.62,54.75,85.75,54.84,85.75,54.91,85.50,54.89,85.22,54.86,84.97,54.84,85.08,54.92,85.17,55.02,85.25,54.99,85.28,54.86,85.30,54.74,85.33,54.74,85.35,54.74,85.40,54.73,85.42,54.70,85.42,54.76,85.45,54.86,85.42,55.00,85.38,55.05,85.45,55.10,85.58,55.12,85.70,55.16,85.70,55.20,85.70,55.20,85.62,55.23,85.55,55.25,85.53,55.27,85.58,55.27,85.60,55.26,85.70,55.23,85.85,55.19,86.03,55.15,86.17
RZ_802972_7649,0,434100,51,0,5,55.15,86.25,55.16,86.12,55.20,85.95,55.20,86.03,55.20,86.25,55.19,86.47,55.16,86.47,55.14,86.45,55.09,86.30,55.05,86.17,55.01,86.03,55.01,86.03,54.99,86.05,54.98,86.05,55.09,86.20,55.21,86.35,55.31,86.53,55.29,86.50,55.23,86.45,55.19,86.38,55.15,86.40,55.12,86.42,55.10,86.55,55.08,86.65,55.08,86.75,55.08,86.70,55.06,86.72,55.02,86.78,54.99,86.83,54.92,86.78,54.91,86.67,54.85,86.60,54.81,86.53,54.86,86.47,54.98,86.35,55.09,86.22,55.11,86.15,55.15,86.15,55.06,86.17,54.96,86.05,54.85,85.95,54.84,85.83,54.81,85.83,54.86,85.92,54.91,86.03,54.98,86.20,55.00,86.25,55.04,86.10,55.06,85.85,55.06,85.60,55.08,85.47
RZ_802972_7650,0,434100,49,0,5,55.09,85.38,55.10,85.50,55.04,85.72,54.98,86.00,54.99,86.05,55.04,86.08,55.09,86.08,55.11,86.00,55.16,85.97,55.21,85.97,55.24,86.12,55.24,86.25,55.25,86.28,55.25,86.25,55.25,86.22,55.21,86.28,55.15,86.28,55.11,86.40,55.10,86.53,55.11,86.62,55.12,86.67,55.11,86.72,55.16,86.58,55.20,86.38,55.26,86.45,55.27,86.67,55.33,86.85,55.35,86.80,55.35,86.72,55.24,86.62,55.15,86.50,55.16,86.58,55.20,86.78,55.25,86.95,55.23,86.92,55.26,86.85,55.27,86.75,55.25,86.80,55.21,86.90,55.19,87.03,55.11,87.00,55.02,87.00,55.05,86.97,55.16,86.92,55.27,86.88,55.30,86.95,55.38,87.05,55.45,87.10,55.42,86.92
RZ_802972_7651,0,434100,50,0,5,55.34,86.78,55.25,86.65,55.23,86.85,55.21,87.08,55.20,87.28,55.21,87.30,55.21,87.33,55.26,87.40,55.29,87.45,55.33,87.40,55.30,87.22,55.30,87.03,55.38,86.88,55.44,86.85,55.52,86.97,55.55,87.12,55.51,87.30,55.46,87.30,55.36,87.28,55.33,87.20,55.24,87.15,55.19,87.17,55.27,87.25,55.42,87.33,55.61,87.28,55.65,87.25,55.66,87.22,55.62,87.15,55.59,87.05,55.58,87.08,55.55,87.15,55.50,87.20,55.45,87.15,55.48,87.17,55.51,87.15,55.52,87.17,55.48,87.15,55.46,87.22,55.45,87.35,55.44,87.45,55.41,87.58,55.40,87.62,55.39,87.65,55.38,87.78,55.36,87.88,55.35,87.97,55.39,87.97,55.42,87.97,55.42,87.88,55.39,87.70
RZ_802972_7652,0,434100,50,0,5,55.48,87.50,55.59,87.45,55.60,87.47,55.50,87.47,55.42,87.45,55.44,87.42,55.44,87.62,55.41,87.85,55.35,88.05,55.29,88.08,55.25,88.12,55.38,88.22,55.50,88.28,55.51,88.12,55.41,87.92,55.33,87.72,55.35,87.72,55.36,87.72,55.36,87.70,55.35,87.70,55.31,87.67,55.29,87.65,55.33,87.88,55.34,88.12,55.40,88.00,55.40,87.50,55.44,87.00,55.40,86.95,55.35,87.03,55.39,87.35,55.50,87.60,55.62,87.83,55.70,87.85,55.74,87.90,55.79,87.80,55.80,87.65,55.79,87.53,55.74,87.62,55.64,87.58,55.58,87.53,55.54,87.42,55.52,87.58,55.52,87.72,55.56,87.83,55.60,87.83,55.64,87.80,55.64,87.72,55.64,87.55,55.77,87.42,55.89,87.62
RZ_802972_7653,0,434100,50,0,5,56.00,87.85,56.00,88.08,55.91,87.88,55.83,87.78,55.70,87.72,55.67,87.83,55.65,87.83,55.64,87.78,55.71,87.78,55.80,87.78,55.89,87.78,55.89,87.75,55.84,87.75,55.77,87.88,55.75,88.03,55.83,88.20,55.91,88.28,55.95,88.30,55.96,88.28,55.94,88.10,55.99,87.92,56.02,87.83,56.11,87.83,56.12,87.83,56.14,87.75,56.14,87.65,56.14,87.58,56.15,87.58,56.09,87.62,56.04,87.62,56.00,87.70,56.04,87.80,56.08,87.90,56.10,87.72,56.05,87.50,56.00,87.30,56.01,87.38,56.09,87.45,56.16,87.50,56.16,87.72,56.14,87.97,56.11,88.17,56.12,88.08,56.14,87.95,56.15,87.88,56.15,87.83,56.10,87.78,56.05,87.72,55.96,87.60,55.94,87.53
RZ_802972_7654,0,434100,50,0,5,55.92,87.50,55.99,87.55,56.17,87.60,56.34,87.47,56.48,87.33,56.48,87.20,56.45,87.20,56.42,87.22,56.45,87.35,56.48,87.60,56.54,87.80,56.56,87.80,56.61,87.67,56.62,87.55,56.52,87.70,56.41,87.85,56.31,87.92,56.29,87.80,56.27,87.65,56.26,87.60,56.26,87.65,56.27,87.70,56.27,87.65,56.30,87.55,56.35,87.45,56.41,87.47,56.45,87.53,56.49,87.58,56.50,87.60,56.55,87.75,56.60,87.85,56.64,87.78,56.65,87.58,56.65,87.45,56.65,87.50,56.67,87.30,56.73,87.03,56.77,86.83,56.81,86.97,56.80,87.12,56.74,87.20,56.69,87.22,56.61,87.50,56.60,87.78,56.61,88.03,56.64,88.03,56.67,87.78,56.69,87.55,56.70,87.33,56.69,87.38
RZ_802972_7655,0,434100,49,0,5,56.70,87.35,56.73,87.33,56.76,87.20,56.83,87.15,56.90,87.10,56.98,87.12,56.99,87.12,57.00,87.12,57.01,87.15,57.04,87.17,57.05,87.25,57.05,87.33,57.04,87.40,57.02,87.42,57.00,87.45,56.96,87.45,56.92,87.45,56.92,87.33,56.92,87.22,56.90,87.10,56.89,87.08,56.90,87.00,56.91,86.97,56.92,87.10,56.90,87.25,56.90,87.42,56.91,87.42,56.91,87.30,56.95,87.17,57.00,87.10,57.04,87.17,57.05,87.25,57.14,87.28,57.23,87.42,57.33,87.58,57.33,87.70,57.33,87.67,57.31,87.50,57.29,87.35,57.25,87.20,57.20,87.35,57.15,87.50,57.11,87.58,57.12,87.42,57.16,87.28,57.19,87.40,57.20,87.60,57.27,87.78,57.35,87.70
RZ_802972_7656,0,434100,50,0,5,57.45,87.58,57.46,87.53,57.48,87.50,57.48,87.50,57.46,87.47,57.44,87.47,57.44,87.47,57.45,87.53,57.45,87.60,57.49,87.47,57.51,87.30,57.52,87.12,57.50,87.12,57.49,87.17,57.48,87.25,57.52,87.05,57.56,86.78,57.56,86.40,57.52,86.33,57.58,86.50,57.66,86.72,57.73,86.97,57.69,86.95,57.62,86.97,57.59,87.03,57.56,87.05,57.56,87.08,57.56,87.08,57.56,87.00,57.55,86.95,57.55,86.88,57.55,86.90,57.64,87.08,57.73,87.28,57.81,87.38,57.81,87.30,57.81,87.22,57.80,87.22,57.79,87.35,57.76,87.47,57.75,87.60,57.73,87.58,57.71,87.58,57.70,87.50,57.69,87.42,57.67,87.28,57.66,87.22,57.64,87.17,57.64,87.10,57.61,87.00
RZ_802972_7657,0,434100,50,0,9,57.60,87.05,57.62,87.17,57.65,87.38,57.67,87.42,57.65,87.47,57.64,87.50,57.62,87.45,57.62,87.38,57.62,87.50,57.71,87.65,57.81,87.88,57.91,87.92,57.95,87.78,57.98,87.55,58.00,87.30,58.01,87.25,57.96,87.20,57.91,87.20,57.81,87.20,57.79,87.08,57.71,87.00,57.67,87.17,57.73,87.42,57.81,87.47,57.96,87.25,58.00,87.15,58.01,87.28,57.99,87.42,57.96,87.47,57.98,87.50,58.02,87.50,58.06,87.53,58.08,87.53,58.05,87.60,58.04,87.65,58.04,87.65,58.04,87.70,57.99,87.75,57.94,87.83,57.90,87.78,57.89,87.42,57.86,87.10,57.84,86.92,57.89,87.03,57.99,87.12,58.09,86.95,58.10,86.83,58.10,86.78,58.06,87.08,57.99,87.28
RZ_802972_7658,0,434100,50,0,9,57.92,87.35,57.91,87.35,57.99,87.35,58.05,87.33,58.11,87.22,58.09,87.25,58.09,87.35,58.08,87.45,58.08,87.15,58.05,87.03,58.04,87.00,58.04,87.28,58.04,87.40,58.04,87.42,58.05,87.45,58.06,87.40,58.06,87.25,58.05,87.15,58.04,87.12,57.98,87.10,57.91,87.05,57.94,86.97,58.02,86.97,58.06,86.97,58.01,86.95,57.96,86.92,57.98,86.90,57.98,86.62,57.96,86.38,57.98,86.42,58.00,86.75,58.01,87.05,58.00,87.08,58.01,87.10,58.02,87.17,58.05,87.22,58.04,87.25,58.04,87.20,58.06,87.15,58.08,87.08,58.10,87.03,58.09,86.97,58.15,86.85,58.21,86.70,58.29,86.65,58.29,86.72,58.24,86.80,58.19,86.90,58.12,87.00,58.11,87.08
RZ_802972_7659,0,434100,52,0,9,58.10,87.05,58.12,87.05,58.16,87.15,58.21,87.28,58.21,87.40,58.19,87.40,58.17,87.38,58.16,87.35,58.17,87.38,58.21,87.40,58.31,87.22,58.41,87.03,58.49,86.67,58.49,86.50,58.49,86.35,58.48,86.35,58.46,86.35,58.44,86.35,58.35,86.80,58.27,87.22,58.19,87.65,58.19,87.65,58.19,87.65,58.16,87.65,58.14,87.65,58.19,87.65,58.26,87.60,58.33,87.58,58.34,87.53,58.35,87.58,58.35,87.60,58.29,87.35,58.21,87.05,58.14,86.75,58.14,86.83,58.17,86.90,58.27,87.00,58.36,87.05,58.39,87.08,58.33,86.85,58.26,86.62,58.20,86.60,58.16,86.78,58.14,86.85,58.16,86.75,58.19,86.60,58.19,86.55,58.19,86.50,58.20,86.47,58.21,86.50,58.26,86.45,58.29,86.40
RZ_802972_7660,0,434100,50,0,9,58.27,86.33,58.24,86.30,58.25,86.53,58.27,86.75,58.30,86.97,58.30,87.05,58.31,87.10,58.35,87.08,58.38,86.80,58.35,86.55,58.33,86.38,58.29,86.40,58.30,86.53,58.30,86.70,58.26,86.88,58.23,86.83,58.29,86.67,58.38,86.58,58.46,86.62,58.46,86.70,58.45,86.80,58.39,86.88,58.31,86.75,58.25,86.53,58.26,86.45,58.27,86.60,58.29,86.80,58.30,86.88,58.33,86.88,58.35,86.80,58.38,86.72,58.36,86.67,58.36,86.78,58.33,86.88,58.30,86.80,58.35,86.53,58.42,86.22,58.49,86.08,58.49,86.12,58.50,86.15,58.51,86.17,58.52,86.15,58.58,86.15,58.61,86.05,58.69,85.97,58.73,85.88,58.58,85.95,58.40,86.05,58.24,86.03,58.34,85.88
RZ_802972_7661,0,434100,50,0,9,58.44,85.75,58.52,85.72,58.51,85.72,58.50,85.72,58.50,85.72,58.50,85.72,58.50,85.58,58.50,85.45,58.50,85.38,58.51,85.35,58.51,85.33,58.51,85.22,58.50,85.45,58.48,85.67,58.46,85.88,58.45,86.00,58.44,86.10,58.45,86.20,58.48,86.17,58.51,86.15,58.52,86.15,58.46,86.15,58.40,86.20,58.44,86.28,58.56,86.33,58.69,86.03,58.70,85.70,58.71,85.33,58.67,85.28,58.64,85.20,58.60,85.20,58.58,85.33,58.55,85.47,58.54,85.70,58.62,85.75,58.71,85.78,58.76,85.70,58.73,85.72,58.69,85.78,58.67,85.88,58.66,85.92,58.64,86.00,58.62,86.03,58.59,86.10,58.55,86.15,58.49,86.03,58.44,85.88,58.46,85.75,58.50,85.83,58.54,85.88
RZ_802972_7662,0,434100,50,0,9,58.52,85.70,58.54,85.50,58.54,85.60,58.51,85.88,58.49,86.15,58.51,86.12,58.55,86.10,58.60,85.95,58.62,85.88,58.58,85.83,58.51,85.85,58.46,85.78,58.50,85.72,58.52,85.62,58.58,85.58,58.59,85.65,58.60,85.78,58.59,85.90,58.64,85.90,58.69,85.95,58.75,86.00,58.79,86.15,58.81,86.22,58.85,86.28,58.86,86.17,58.86,86.12,58.86,86.05,58.86,85.97,58.86,85.95,58.85,86.00,58.84,86.08,58.83,86.08,58.83,86.05,58.83,86.03,58.83,86.08,58.77,86.10,58.73,86.17,58.74,86.25,58.80,86.08,58.85,85.78,58.84,85.47,58.77,85.40,58.73,85.42,58.71,85.42,58.73,85.70,58.74,85.97,58.75,86.17,58.76,86.10,58.77,86.00,58.81,85.95
RZ_802972_7663,0,434100,50,0,9,58.85,85.83,58.91,85.78,58.94,85.78,58.95,85.67,58.95,85.50,58.98,85.33,59.00,85.30,59.02,85.17,59.02,85.03,59.06,84.88,59.08,84.95,59.11,85.08,59.11,85.12,59.02,85.12,58.92,85.20,58.88,85.70,58.90,86.22,58.84,86.30,58.74,86.03,58.74,85.75,58.84,85.75,58.92,85.75,58.86,85.78,58.79,85.80,58.81,85.83,58.91,85.83,59.00,85.62,59.00,85.42,58.95,85.28,58.92,85.22,58.89,85.12,58.86,85.03,58.84,85.15,58.84,85.30,58.85,85.40,58.88,85.33,58.95,85.28,59.02,85.38,59.10,85.47,59.09,85.47,59.09,85.45,59.09,85.35,59.09,85.30,59.04,85.30,58.96,85.45,58.91,85.47,58.91,85.42,58.90,85.28,58.88,85.12,58.96,85.05
RZ_802972_7664,0,434100,551,0,1,59.08,85.05,59.11,85.12,59.04,85.17,58.96,85.15,59.09,85.12,59.23,85.00,59.30,84.83,59.24,84.65,59.16,84.60,59.15,84.62,59.15,84.67,59.16,84.67,59.16,84.65,59.15,84.62,59.14,84.50,59.17,84.38,59.21,84.55,59.24,84.83,59.20,85.12,59.17,85.17,59.09,85.20,59.01,85.22,58.95,85.22,58.96,85.28,59.05,85.33,59.12,85.42,59.24,85.45,59.29,85.30,59.34,85.15,59.36,84.97,59.38,84.97,59.38,85.15,59.38,85.33,59.36,85.53,59.34,85.53,59.27,85.60,59.25,85.70,59.23,85.83,59.25,85.85,59.24,85.78,59.21,85.60,59.29,85.38,59.41,85.12,59.59,84.97,59.64,85.22,59.62,85.50,59.55,85.80,59.52,85.88,59.56,85.92,59.61,85.67,59.62,85.40,59.64,85.10,59.65,85.10,59.71,85.08,59.76,85.05,59.83,85.00,59.83,84.95,59.84,84.83,59.83,84.75,59.80,84.85,59.79,85.03,59.79,85.08,59.77,84.92,59.75,84.95,59.66,85.12,59.58,85.35,59.50,85.42,59.46,85.47,59.45,85.50,59.55,85.47,59.65,85.47,59.74,85.47,59.70,85.30,59.65,85.10,59.64,84.83,59.64,84.78,59.62,84.83,59.61,85.00,59.59,85.08,59.56,85.03,59.54,84.92,59.58,84.90,59.61,84.85,59.70,84.75,59.71,84.60,59.74,84.47,59.73,84.70,59.76,85.00,59.79,85.28,59.85,85.28,59.91,85.28,59.90,85.15,59.85,85.00,59.81,84.83,59.81,84.88,59.81,84.95,59.86,85.03,59.92,85.00,59.96,85.08,59.94,85.15,59.90,85.20,59.86,85.15,59.85,84.95,59.85,84.75,59.85,84.58,59.77,84.53,59.71,84.50,59.71,84.53,59.80,84.60,59.88,84.85,59.89,85.08,59.94,85.28,60.01,85.22,59.98,85.17,59.89,85.03,59.81,84.90,59.84,84.85,59.88,84.90,59.90,85.03,59.91,85.10,59.90,85.12,59.88,85.08,59.85,85.10,59.90,85.20,59.98,85.33,60.04,85.33,60.00,85.30,59.96,85.25,60.01,85.25,60.08,85.25,60.14,85.25,60.14,85.25,60.11,85.28,60.06,85.30,60.11,85.17,60.19,85.05,60.26,84.92,60.27,84.92,60.24,84.97,60.20,85.05,60.16,85.08,60.12,84.95,60.08,84.80,60.02,84.62,59.98,84.53,59.91,84.35,59.73,84.25,59.51,84.28,59.09,84.42,58.51,84.58,58.02,84.25,57.38,83.90,56.75,83.47,55.83,83.38,54.94,83.30,54.04,83.33,53.01,83.35,51.88,83.22,50.76,83.12,49.55,83.00,48.38,83.10,47.27,83.22,46.25,83.10,45.21,82.72,44.14,82.35,43.10,82.17,42.14,82.05,41.30,81.95,40.58,81.60,39.91,81.35,39.27,81.03,38.42,80.90,37.85,80.70,37.19,80.60,36.74,80.55,36.23,80.42,35.91,80.12,35.66,79.80,35.34,79.65,34.98,79.67,34.60,79.70,34.41,79.53,34.23,79.33,34.20,79.15,34.01,79.12,33.75,79.10,33.51,79.05,33.42,79.00,33.41,78.83,33.48,78.62,33.59,78.38,33.67,78.12,33.67,77.83,33.62,77.60,33.58,77.53,33.59,77.55,33.62,77.60,33.70,77.55,33.74,77.50,33.66,77.42,33.59,77.22,33.54,77.03,33.60,76.83,33.66,76.95,33.69,77.05,33.71,77.05,33.73,76.88,33.79,76.70,33.83,76.70,33.86,76.80,33.90,76.83,33.96,76.72,34.02,76.55,33.95,76.47,33.86,76.53,33.80,76.58,33.83,76.60,33.88,76.58,33.89,76.55,33.89,76.62,33.89,76.72,33.99,76.85,34.09,76.75,34.20,76.65,34.17,76.58,34.10,76.70,34.02,76.83,34.01,77.05,34.08,77.20,34.16,77.22,34.25,77.25,34.30,77.28,34.33,77.25,34.34,77.10,34.33,77.12,34.31,77.28,34.31,77.40,34.40,77.35,34.44,77.30,34.46,77.33,34.44,77.22,34.50,77.15,34.54,77.08,34.56,77.08,34.55,77.10,34.56,77.08,34.59,77.03,34.60,77.15,34.62,77.33,34.66,77.28,34.67,77.10,34.64,77.17,34.59,77.42,34.62,77.58,34.67,77.42,34.73,77.30,34.70,77.33,34.67,77.33,34.65,77.30,34.67,77.40,34.69,77.53,34.75,77.67,34.79,77.70,34.83,77.72,34.84,77.65,34.83,77.47,34.83,77.30,34.83,77.17,34.85,77.30,34.92,77.42,34.98,77.55,35.02,77.67,35.02,77.80,35.04,77.95,35.05,78.00,35.14,78.03,35.19,78.03,35.20,78.00,35.14,77.92,35.11,77.83,35.14,77.70,35.15,77.65,35.19,77.65,35.23,77.60,35.17,77.45,35.09,77.30,35.00,77.28,35.00,77.38,34.99,77.50,34.98,77.67,34.98,77.75,34.96,77.90,34.96,77.95,34.96,77.95,34.98,77.83,35.00,77.70,35.01,77.65,35.01,77.67,35.00,77.70,34.99,77.70,34.99,77.65,35.00,77.62,35.01,77.62,35.01,77.67,35.00,77.70,34.99,77.67,34.95,77.62,34.91,77.62,34.89,77.72,34.91,77.80,35.11,77.85,35.39,78.35,36.12,78.88,36.88,79.53,38.15,79.83,39.44,80.12,41.11,79.95,42.91,79.65,44.66,79.45,46.55,79.58,48.25,79.67,50.49,79.33,52.51,78.83,54.77,78.35,56.62,77.70,58.85,77.12,60.81,76.50,62.73,76.12,64.25,75.53,65.64,75.00,66.81,74.60,67.91,74.45,68.84,74.33,69.99,74.30,71.03,74.25,72.12,74.17,73.15,74.17,74.19,74.15,75.60,74.05,77.03,73.92,78.71,73.78,80.03,73.42,81.45,72.97,82.51,72.53,83.81,72.12,84.69,71.78,85.65,71.42,86.21,71.38,86.66,71.40,86.83,71.53,86.99,71.62,87.12,71.67,87.08,71.72,86.92,71.83,86.76,71.90,86.76,71.85,86.75,71.75,86.78,71.72,86.83,71.78,86.88,71.45,86.89,71.10,86.80,70.90,86.70,71.08,86.61,71.20,86.61,71.15,86.61,71.12,86.39,71.15,86.16,71.17,85.92,71.20,85.78,71.22,85.46,71.25,85.19,71.20,85.03,71.12,85.01,71.17,84.96,71.30,84.81,71.47,84.61,71.50,84.44,71.50,84.33,71.85,84.20,72.20,84.09,72.58,84.01,72.62,84.03,72.65,84.03,72.65,83.99,72.62,83.89,72.58,83.80,72.60,83.70,72.72,83.62,72.88,83.46,72.80,83.35,72.60,83.19,72.50,83.12,72.60,83.08,72.70,83.06,72.78,83.01,72.83,82.89,72.88,82.83,72.88,82.76,72.90,82.83,72.95,82.85,73.12,82.88,73.28,82.84,73.45,82.78,73.47,82.72,73.50,82.61,73.58,82.55,73.60,82.54,73.50,82.60,73.33,82.55,73.12,82.44,73.10,82.31,73.17,82.29,73.22,82.29,73.30,82.29,73.22,82.30,73.20,82.31,73.33,82.30,73.50,82.26,73.67,82.22,73.88,82.21,74.08,82.22,73.92,82.26,73.60,82.29,73.35,82.29,73.45,82.28,73.55,82.24,73.83,82.20,74.10,82.14,74.35,82.09,74.33,82.05,74.45,82.06,74.58,82.06,74.75,82.06,74.80,81.95,74.53,81.85,74.25,81.86,74.10,82.00,74.22,82.12,74.45,82.12,74.55,82.11,74.62,82.08,74.55,81.96,74.58,81.88,74.62,81.81,74.40,81.79,74.08,81.75,73.80,81.72,73.88,81.76,73.92,81.83,73.95,81.86,73.97,81.94,73.97,82.00,73.80,82.03,73.62,81.96,73.75,81.95,74.00,81.96,74.30,81.84,74.33,81.66,74.28,81.49,74.22,81.50,74.15,81.51,74.25,81.53,74.38,81.58,74.50,81.61,74.55,81.65,74.60,81.65,74.70,81.65,74.75,81.62,74.80,81.61,74.78,81.61,74.65,81.65,74.55,81.69,74.40,81.75,74.35,81.80,74.28,81.75,74.25,81.66,74.30,81.61,74.38,81.66,74.47,81.66,74.62,81.64,74.72,81.60,74.72,81.58,74.65,81.54,74.60,81.56,74.58,81.64,74.50,81.72,74.45,81.75,74.45,81.80,74.42,81.83,74.40,81.81,74.35,81.79,74.33,81.75,74.40,81.78,74.58,81.81,74.75,81.89,74.70,81.94,74.47,81.88,74.30,81.76,74.25,81.65,74.35,81.67,74.42,81.69,74.42,81.70,74.38,81.72,74.40,81.75,74.45,81.69,74.58,81.61,74.62,81.55,74.58,81.58,74.45,81.56,74.45,81.53,74.55,81.59,74.53,81.69,74.40,81.78,74.25,81.78,74.22,81.75,74.22,81.70,74.22,81.65,74.28,81.65,74.30,81.67,74.35,81.71,74.25,81.71,74.17,81.71,74.08,81.72,74.10,81.74,73.95,81.75,73.80,81.74,73.67,81.69,73.72,81.67,73.72,81.66,73.60,81.70,73.50,81.74,73.42,81.69,73.40,81.61,73.40,81.58,73.45,81.62,73.50,81.74,73.55,81.80,73.58,81.92,73.65,82.04,73.72,82.14,73.83,82.15,73.88,82.14,73.90,82.15,73.90,82.06,73.95,81.99,74.00,81.61,74.05,81.16,74.12,80.58,74.17,80.10,74.17,79.62,74.17
RZ_802972_7665,0,434100,50,0,1,78.89,74.22,77.96,74.30,76.94,74.35,75.85,74.38,74.80,74.55,73.60,74.80,72.21,75.03,70.55,75.60,68.80,76.15,67.29,76.70,65.67,76.78,64.01,76.85,62.12,76.90,60.52,76.92,58.95,77.10,57.30,77.45,55.59,77.83,53.88,78.15,52.17,78.33,50.45,78.83,48.59,79.20,47.01,79.55,45.45,79.88,44.24,80.28,43.16,80.95,42.30,81.53,41.58,82.08,40.98,82.62,40.61,82.95,40.17,83.22,39.86,83.58,39.33,83.92,38.88,84.25,37.99,84.15,37.14,84.05,36.15,84.00,35.14,83.97,34.11,83.85,32.98,83.70,32.31,84.00,31.66,84.42,31.36,84.88,31.10,84.88,31.09,84.90,31.32,85.28,31.56,85.62,32.04,85.97,32.48,86.00,33.04,86.05,33.44,86.12
RZ_802972_7666,0,434100,49,0,1,33.79,86.03,33.99,85.85,34.10,85.42,34.09,85.12,34.05,84.83,34.04,84.83,34.02,84.88,34.02,85.03,34.04,85.08,33.94,85.08,33.84,85.05,33.83,85.08,33.91,84.85,34.06,84.58,34.12,84.45,34.33,84.62,34.48,84.78,34.64,84.78,34.67,84.50,34.74,84.22,34.77,84.15,34.77,84.38,34.81,84.50,34.89,84.38,34.94,84.25,34.96,84.12,34.95,84.03,34.95,84.00,34.96,84.10,34.99,84.30,35.01,84.40,35.01,84.42,35.06,84.40,35.08,84.45,35.09,84.53,35.11,84.58,35.23,84.58,35.36,84.55,35.42,84.53,35.46,84.50,35.51,84.50,35.55,84.53,35.60,84.55,35.64,84.40,35.76,84.25,35.86,84.08,35.96,84.10,35.98,84.15,35.99,84.17
RZ_802972_7667,0,434100,50,0,1,35.99,84.15,35.98,84.15,35.96,84.22,36.04,84.30,36.12,84.35,36.20,84.40,36.20,84.42,36.19,84.47,36.17,84.47,36.25,84.47,36.33,84.47,36.40,84.45,36.40,84.40,36.41,84.35,36.44,84.33,36.50,84.35,36.56,84.33,36.62,84.30,36.60,84.28,36.59,84.20,36.59,84.15,36.62,84.10,36.70,84.17,36.76,84.25,36.81,84.30,36.84,84.33,36.90,84.33,36.95,84.28,37.02,84.22,37.09,84.17,37.15,84.22,37.19,84.25,37.23,84.10,37.27,84.00,37.33,83.92,37.42,84.05,37.51,84.10,37.59,84.10,37.60,84.05,37.61,84.00,37.60,84.05,37.59,84.10,37.59,84.05,37.61,83.95,37.61,83.85,37.74,83.90,37.86,83.92,37.89,84.03,37.79,84.08,37.74,84.12
RZ_802972_7668,0,434100,50,0,1,37.79,84.10,37.86,83.85,37.89,83.58,37.88,83.30,37.84,83.30,37.81,83.38,37.77,83.53,37.75,83.67,37.77,83.65,37.84,83.53,37.91,83.42,37.96,83.45,37.99,83.47,38.15,83.50,38.30,83.58,38.44,83.65,38.44,83.75,38.44,83.75,38.42,83.75,38.41,83.72,38.48,83.67,38.55,83.65,38.62,83.65,38.66,83.70,38.67,83.72,38.69,83.75,38.75,83.80,38.83,83.83,38.89,83.80,38.90,83.78,38.90,83.62,38.91,83.45,38.90,83.28,38.85,83.25,38.80,83.30,38.83,83.35,38.96,83.40,39.10,83.42,39.17,83.47,39.16,83.47,39.14,83.67,39.14,83.85,39.20,83.72,39.34,83.45,39.46,83.25,39.55,83.30,39.65,83.25,39.70,83.10,39.73,83.05,39.70,83.08
RZ_802972_7669,0,434100,50,0,2,39.74,83.15,39.79,83.22,39.86,83.30,39.89,83.40,39.92,83.50,39.96,83.53,40.02,83.50,40.08,83.47,40.11,83.42,40.23,83.40,40.29,83.40,40.36,83.45,40.31,83.70,40.31,83.92,40.34,83.88,40.42,83.60,40.52,83.33,40.60,83.33,40.61,83.30,40.62,83.28,40.69,83.25,40.73,83.17,40.75,83.08,40.73,82.97,40.75,82.78,40.79,82.60,41.02,82.45,41.21,82.50,41.35,82.65,41.29,82.78,41.29,82.90,41.34,82.92,41.45,82.95,41.52,82.95,41.58,82.95,41.56,82.92,41.56,82.90,41.58,82.75,41.61,82.60,41.65,82.53,41.69,82.53,41.83,82.55,41.96,82.55,42.09,82.55,42.19,82.58,42.27,82.65,42.27,82.70,42.16,82.72,42.16,82.70,42.33,82.62
RZ_802972_7670,0,434100,51,0,2,42.48,82.53,42.51,82.45,42.51,82.42,42.51,82.28,42.50,82.17,42.48,82.12,42.44,82.28,42.52,82.42,42.62,82.47,42.76,82.47,42.81,82.45,42.85,82.45,42.88,82.38,42.91,82.28,42.90,82.60,42.85,83.00,42.90,83.33,43.02,83.08,43.16,82.85,43.19,82.78,43.19,82.83,43.19,82.85,43.25,82.85,43.31,82.85,43.40,82.85,43.52,82.88,43.64,82.83,43.70,82.70,43.65,82.55,43.59,82.75,43.62,82.95,43.67,83.15,43.75,83.00,43.76,82.88,43.77,82.72,43.80,82.65,43.84,82.62,43.89,82.78,43.96,82.80,44.08,82.80,44.17,82.65,44.24,82.65,44.23,82.67,44.35,82.72,44.46,82.78,44.54,82.88,44.51,82.95,44.48,82.92,44.49,82.90,44.52,82.90,44.59,82.80
RZ_802972_7671,0,434100,51,0,2,44.66,82.67,44.70,82.55,44.70,82.60,44.69,82.60,44.85,82.58,45.01,82.83,45.17,83.10,45.16,83.28,45.19,83.05,45.17,82.83,45.16,82.67,45.14,82.67,45.12,82.62,45.16,82.62,45.25,82.65,45.34,82.60,45.39,82.55,45.40,82.70,45.52,83.05,45.65,83.42,45.80,83.40,45.83,83.22,45.85,83.05,45.86,82.88,45.88,82.80,45.88,82.72,45.89,82.72,45.84,82.78,45.80,82.83,45.84,82.88,45.92,82.88,46.01,83.00,46.00,83.10,45.99,83.25,46.06,83.30,46.12,83.25,46.19,83.17,46.17,83.12,46.19,82.90,46.24,82.65,46.30,82.38,46.36,82.33,46.40,82.33,46.45,82.40,46.49,82.70,46.54,82.95,46.51,82.85,46.51,82.58,46.51,82.35,46.54,82.42,46.56,82.50
RZ_802972_7672,0,434100,602,0,0,46.60,82.35,46.62,82.20,46.66,81.97,46.79,81.92,46.89,82.05,46.98,82.22,46.98,82.42,46.98,82.42,46.96,82.45,46.94,82.50,46.92,82.53,46.94,82.47,46.98,82.40,47.01,82.30,47.05,82.17,47.08,82.10,47.10,82.03,47.11,82.03,47.14,82.00,47.23,82.10,47.38,82.20,47.50,82.38,47.55,82.42,47.55,82.45,47.56,82.38,47.59,82.30,47.62,82.28,47.65,82.20,47.67,82.08,47.67,81.88,47.69,81.80,47.70,81.70,47.75,81.62,47.85,81.58,47.96,81.55,48.08,81.58,48.11,81.40,48.14,81.22,48.11,81.25,48.10,81.47,48.10,81.65,48.11,81.65,48.12,81.42,48.19,81.22,48.26,81.05,48.34,81.08,48.35,81.17,48.36,81.25,48.36,81.33,48.36,81.40,48.35,81.42,48.34,81.38,48.33,81.28,48.34,81.25,48.38,81.28,48.42,81.28,48.45,81.25,48.46,81.30,48.52,81.33,48.59,81.35,48.66,81.17,48.73,81.03,48.77,81.12,48.81,81.33,48.76,81.33,48.74,81.12,48.74,80.90,48.75,80.88,48.79,80.85,48.81,80.85,48.88,80.75,48.96,80.67,49.04,80.62,49.06,80.70,49.02,80.85,48.96,80.95,48.94,81.00,48.91,80.92,48.91,80.90,48.98,80.88,49.10,80.83,49.23,80.78,49.20,80.70,49.12,80.67,49.05,80.67,49.08,80.65,49.10,80.60,49.14,80.50,49.15,80.45,49.17,80.42,49.33,80.33,49.46,80.22,49.58,80.42,49.55,80.78,49.55,81.15,49.56,80.95,49.60,80.72,49.62,80.47,49.61,80.60,49.59,80.83,49.60,81.05,49.62,81.28,49.67,81.35,49.98,81.42,50.40,81.33,50.94,81.20,51.42,81.05,51.92,80.97,52.51,80.97,53.29,81.28,53.95,81.50,54.67,81.53,55.06,81.25,55.52,80.95,55.85,80.78,56.10,80.65,56.26,80.55,56.26,80.50,56.26,80.45,56.20,80.38,56.14,80.28,56.08,80.17,56.10,79.95,56.06,79.78,56.02,79.62,55.99,79.60,55.99,79.65,56.01,79.72,56.06,79.80,56.17,79.62,56.27,79.45,56.34,79.40,56.34,79.47,56.35,79.55,56.36,79.53,56.31,79.50,56.25,79.47,56.20,79.40,56.17,79.25,56.16,79.15,56.15,79.10,56.14,79.17,56.09,79.25,56.02,79.33,55.98,79.38,56.00,79.42,56.04,79.50,56.02,79.58,56.00,79.65,55.98,79.67,56.04,79.50,56.11,79.35,56.15,79.22,56.21,79.40,56.26,79.55,56.30,79.58,56.29,79.40,56.29,79.15,56.31,79.00,56.34,78.80,56.33,78.70,56.27,78.60,56.24,78.65,56.25,78.72,56.23,78.78,56.17,78.92,56.11,79.10,56.09,79.28,56.11,79.28,56.15,79.28,56.21,79.28,56.27,79.28,56.34,79.25,56.40,79.17,56.44,79.08,56.46,78.95,56.44,78.88,56.38,78.85,56.31,78.88,56.26,78.85,56.24,78.80,56.20,78.67,56.20,78.55,56.21,78.47,56.33,78.40,56.42,78.33,56.46,78.53,56.40,78.78,56.34,79.03,56.29,78.95,56.27,78.90,56.29,78.83,56.27,78.83,56.26,78.95,56.21,79.08,56.19,79.22,56.15,79.28,56.14,79.22,56.16,79.17,56.21,79.10,56.24,78.95,56.24,78.75,56.33,78.55,56.45,78.47,56.55,78.47,56.55,78.45,56.51,78.38,56.50,78.30,56.51,78.20,56.55,78.15,56.61,78.15,56.62,78.38,56.62,78.62,56.60,78.85,56.61,78.55,56.70,78.17,56.77,78.03,56.84,78.28,56.83,78.55,56.83,78.50,56.84,78.40,56.80,78.53,56.75,78.85,56.73,79.15,56.75,79.05,56.79,78.88,56.79,78.70,56.80,78.67,56.79,78.60,56.77,78.53,56.70,78.42,56.65,78.38,56.62,78.33,56.69,78.20,56.75,78.05,56.80,77.90,56.83,77.97,56.86,78.05,56.89,78.03,56.90,77.90,56.88,77.95,56.84,78.28,56.79,78.60,56.76,78.58,56.77,78.25,56.81,77.90,56.83,77.78,56.83,77.78,56.80,78.03,56.81,78.40,56.85,78.75,56.91,78.47,57.00,78.08,57.04,77.75,57.05,77.85,57.08,77.88,57.10,77.85,57.12,77.78,57.15,77.85,57.17,78.00,57.20,78.25,57.12,78.45,57.06,78.30,57.01,78.03,57.05,77.75,57.12,77.75,57.17,77.75,57.21,77.75,57.21,77.78,57.20,77.95,57.21,78.12,57.21,78.22,57.20,78.10,57.20,77.97,57.17,77.88,57.16,77.85,57.16,77.83,57.19,77.83,57.21,77.78,57.24,77.72,57.23,77.62,57.21,77.58,57.17,77.92,57.16,78.30,57.16,78.55,57.19,78.40,57.20,78.22,57.21,78.15,57.27,77.83,57.33,77.53,57.35,77.50,57.35,77.78,57.36,77.95,57.38,77.83,57.49,77.70,57.59,77.80,57.66,77.92,57.64,78.05,57.60,78.12,57.58,78.22,57.49,78.17,57.42,77.83,57.38,77.50,57.40,77.33,57.41,77.33,57.38,77.33,57.33,77.38,57.29,77.40,57.31,77.42,57.38,77.45,57.42,77.50,57.49,77.75,57.51,78.00,57.45,78.03,57.36,77.80,57.27,77.42,57.27,77.28,57.38,77.30,57.48,77.50,57.58,77.72,57.58,77.75,57.58,77.78,57.58,77.60,57.59,77.40,57.61,77.28,57.65,77.35,57.70,77.62,57.75,77.88,57.73,78.05,57.66,77.78,57.61,77.50,57.59,77.30,57.58,77.45,57.56,77.60,57.61,77.67,57.69,77.55,57.71,77.45,57.65,77.38,57.59,77.42,57.60,77.47,57.65,77.50,57.70,77.53,57.67,77.50,57.61,77.55,57.52,77.62,57.45,77.72,57.41,77.75,57.38,77.72,57.41,77.67,57.44,77.60,57.45,77.50,57.52,77.40,57.61,77.40,57.76,77.50,57.83,77.65,57.90,77.83,57.90,78.03,57.86,78.17,57.83,77.90,57.77,77.60,57.74,77.50,57.71,77.72,57.77,77.83,57.85,77.78,57.92,77.83,57.94,78.00,57.84,78.08,57.73,78.00,57.65,77.92,57.70,77.62,57.75,77.38,57.79,77.10,57.77,77.10,57.75,77.28,57.80,77.50,57.86,77.70,57.94,77.70,57.94,77.67,57.92,77.62,57.85,77.55,57.80,77.53,57.77,77.53,57.83,77.50,57.85,77.55,57.85,77.70,57.89,77.80,57.91,77.80,57.98,77.75,58.04,77.72,57.99,77.72,57.89,77.72,57.92,77.70,58.06,77.67,58.08,77.72,57.94,77.78,57.81,77.80,57.81,77.83,57.74,77.85,57.65,77.88,57.73,77.88,57.88,77.88,57.95,77.90,57.89,77.95,57.83,77.97,57.84,77.67,57.96,77.38,58.08,77.20,58.15,77.42,58.10,77.65,58.08,77.75,58.06,77.78,58.09,77.78,58.11,77.70,58.16,77.62,58.17,77.67,58.17,77.70,58.15,77.75,58.12,77.67,58.14,77.58,58.15,77.47,58.17,77.40,58.19,77.47,58.20,77.67,58.06,77.83,57.92,77.95,57.80,77.95,57.84,77.95,57.90,77.97,57.94,78.00,58.04,78.03,58.11,78.03,58.25,78.00,58.33,78.03,58.40,78.08,58.42,78.12,58.35,78.20,58.24,78.25,58.15,78.03,58.14,77.75,58.11,77.58,58.08,77.62,58.05,77.60,58.08,77.50,58.10,77.42,58.14,77.45,58.19,77.47,58.21,77.78,58.15,78.05,58.08,78.47,57.96,78.60,57.91,78.65,57.96,78.50,58.06,78.28,58.20,78.10,58.24,78.00,58.26,78.00,58.26,77.95,58.26,77.95,58.25,77.97,58.25,78.05,58.25,78.08,58.24,77.88,58.23,77.65,58.23,77.35,58.25,77.25,58.26,77.33,58.30,77.50,58.31,77.72,58.27,77.72,58.21,77.72,58.15,77.78,58.12,77.72,58.10,77.65,58.09,77.47,58.15,77.42,58.21,77.40,58.20,77.40,58.14,77.42,58.08,77.42,58.09,77.53,58.10,77.88,58.12,78.22,58.15,78.42,58.19,78.25,58.15,78.08,58.09,77.95,58.05,77.95,58.10,78.08,58.16,78.20,58.20,78.42,58.23,78.53,58.16,78.42,58.09,78.22,58.06,78.05,58.12,77.95,58.19,77.88,58.19,77.75,58.30,77.70,58.40,77.62,58.30,77.58,58.08,77.83,57.96,78.12,58.06,78.40,58.26,78.42,58.34,78.45,58.41,78.47,58.41,78.47,58.27,78.50,58.15,78.53,58.02,78.33,58.02,78.08,58.02,77.83,58.11,77.83,58.20,77.92,58.26,78.00,58.23,78.08,58.19,78.05,58.17,78.03,58.21,78.10,58.27,78.15,58.35,78.17,58.40,78.15,58.41,78.10,58.39,77.75,58.35,77.40,58.27,77.20,58.25,77.38,58.24,77.55,58.21,77.60,58.17,77.60,58.12,77.80,58.16,78.00,58.20,78.22,58.25,78.20,58.25,78.15,58.25,78.12,58.25,78.12,58.26,78.17,58.27,78.20,58.26,78.20,58.29,78.17,58.30,78.17,58.33,78.28,58.33,78.45,58.33,78.58,58.33,78.58,58.34,78.38,58.35,78.15,58.34,78.17,58.31,78.50,58.30,78.83,58.31,79.00,58.31,79.00,58.30,78.92,58.30,78.70,58.29,78.42,58.29,78.25,58.29,78.50,58.29,78.80,58.29,78.83,58.30,78.55,58.29,78.25,58.27,78.22,58.25,78.20,58.26,78.00,58.26,77.83,58.29,77.95,58.31,78.28,58.33,78.58,58.33,78.55,58.27,78.53,58.23,78.53,58.21,78.55,58.26,78.53,58.23,78.47,58.14,78.42,58.05,78.55,58.02,78.70,58.04,78.58,58.08,78.30,58.10,78.25,58.11,78.53,58.19,78.72,58.25,78.67,58.30,78.62,58.17,78.62,58.04,78.65,57.99,78.60,58.08,78.53,58.16,78.47,58.17,78.50,58.16,78.55,58.15,78.62,58.08,78.78,58.02,78.83,58.01,78.85,58.05,78.62,58.12,78.47,58.16,78.40,58.20,78.47,58.24,78.67,58.31,78.75
RZ_802972_7673,0,434190,50,90,0,58.34,78.78,58.30,78.83,58.25,78.95,58.21,78.88,58.19,78.70,58.14,78.62,58.10,78.83,58.08,79.00,58.06,79.08,58.06,79.05,58.04,79.00,58.01,78.78,58.10,78.55,58.21,78.38,58.26,78.40,58.21,78.42,58.16,78.45,58.16,78.47,58.20,78.50,58.23,78.53,58.24,78.70,58.21,78.85,58.19,78.88,58.19,78.70,58.24,78.50,58.26,78.45,58.30,78.50,58.33,78.55,58.31,78.70,58.27,78.83,58.24,78.95,58.23,78.83,58.24,78.60,58.20,78.40,58.15,78.40,58.11,78.42,58.14,78.30,58.15,78.20,58.14,78.05,58.12,78.00,58.11,78.05,58.11,78.17,58.12,78.28,58.14,78.30,58.12,78.33,58.12,78.35,58.15,78.45,58.21,78.55,58.26,78.53,58.29,78.42
RZ_802972_7674,0,434190,50,0,0,58.27,78.25,58.26,78.20,58.25,78.35,58.24,78.58,58.21,78.80,58.30,78.83,58.39,78.85,58.45,78.95,58.44,79.03,58.42,79.17,58.46,79.22,58.50,79.17,58.50,79.08,58.48,78.92,58.45,78.90,58.45,78.88,58.45,78.88,58.45,78.90,58.44,78.88,58.44,78.67,58.35,78.45,58.26,78.55,58.17,78.88,58.16,79.20,58.30,79.17,58.45,79.08,58.62,79.00,58.65,78.97,58.58,78.97,58.49,78.97,58.40,79.00,58.45,78.90,58.50,78.80,58.56,78.72,58.59,78.78,58.59,78.78,58.58,78.78,58.52,78.88,58.49,79.00,58.48,79.12,58.50,79.08,58.51,79.03,58.50,79.00,58.46,78.97,58.42,79.00,58.40,79.05,58.39,79.12,58.38,79.15,58.38,79.12,58.39,79.10
RZ_802972_7675,0,434190,50,0,0,58.39,79.08,58.40,79.00,58.42,78.90,58.46,78.75,58.44,78.65,58.44,78.55,58.42,78.50,58.44,78.60,58.41,78.70,58.38,78.80,58.35,78.80,58.41,78.83,58.49,78.88,58.56,78.92,58.58,78.97,58.60,78.97,58.60,78.97,58.58,78.95,58.55,78.92,58.52,78.83,58.51,78.67,58.50,78.53,58.52,78.45,58.50,78.40,58.48,78.28,58.45,78.15,58.45,78.10,58.44,78.08,58.45,77.97,58.46,77.92,58.44,77.83,58.39,77.83,58.33,77.83,58.38,77.85,58.46,77.78,58.54,77.67,58.52,77.65,58.50,77.80,58.51,77.95,58.51,78.05,58.51,78.12,58.52,78.15,58.54,78.17,58.56,78.17,58.58,78.20,58.59,78.22,58.62,78.20,58.66,78.12,58.73,78.05,58.75,77.92
RZ_802972_7676,0,434190,50,0,0,58.69,77.90,58.59,77.97,58.50,78.12,58.51,78.25,58.51,78.28,58.52,78.33,58.52,78.35,58.52,78.35,58.50,78.35,58.46,78.35,58.46,78.35,58.45,78.40,58.45,78.53,58.46,78.62,58.49,78.62,58.50,78.55,58.49,78.42,58.51,78.35,58.56,78.28,58.59,78.30,58.60,78.33,58.60,78.33,58.60,78.33,58.60,78.35,58.60,78.25,58.58,78.17,58.56,78.12,58.50,78.25,58.45,78.38,58.40,78.45,58.38,78.45,58.35,78.47,58.33,78.53,58.36,78.60,58.44,78.55,58.51,78.42,58.54,78.22,58.54,78.15,58.52,78.12,58.52,78.12,58.52,78.25,58.51,78.53,58.50,78.78,58.50,78.80,58.51,78.62,58.56,78.42,58.62,78.30,58.67,78.28,58.67,78.22,58.70,78.17
RZ_802972_7677,0,434190,50,0,0,58.71,78.15,58.77,78.10,58.81,78.05,58.83,78.00,58.79,77.88,58.75,77.72,58.74,77.58,58.74,77.45,58.83,77.33,58.90,77.28,59.00,77.35,59.00,77.55,58.89,77.70,58.77,77.85,58.66,77.85,58.67,77.83,58.70,77.78,58.70,77.72,58.69,77.72,58.76,77.67,58.86,77.62,58.95,77.50,58.95,77.42,58.95,77.33,58.95,77.40,58.98,77.53,59.01,77.62,59.05,77.65,59.05,77.67,59.05,77.67,59.04,77.70,59.08,77.62,59.09,77.60,59.09,77.53,59.05,77.50,59.01,77.62,59.02,77.80,59.04,78.00,59.05,78.05,59.09,77.95,59.12,77.80,59.20,77.65,59.23,77.67,59.26,77.72,59.27,77.78,59.25,77.75,59.20,77.75,59.15,77.75,59.08,77.75,59.02,77.75
RZ_802972_7678,0,434190,50,0,0,58.98,77.80,58.98,77.85,58.95,77.90,58.91,77.95,58.88,78.03,58.89,77.75,58.91,77.42,58.96,77.15,58.95,77.25,58.89,77.75,58.83,78.22,58.77,78.42,58.75,78.20,58.76,77.85,58.79,77.72,58.88,77.60,58.95,77.70,59.01,77.75,59.02,77.75,59.02,77.72,59.01,77.70,59.00,77.70,59.00,77.67,59.02,77.72,59.02,77.78,58.99,77.85,58.90,77.78,58.84,77.65,58.81,77.67,58.83,77.85,58.86,77.75,58.86,77.50,58.86,77.40,58.84,77.53,58.83,77.62,58.84,77.78,58.86,77.97,58.88,78.17,58.89,78.17,58.91,78.17,58.94,78.28,58.91,78.40,58.89,78.30,58.88,78.00,58.89,77.80,58.91,77.80,58.92,77.88,58.90,77.92,58.85,77.95,58.90,77.92
RZ_802972_7679,0,434190,200,0,5,58.99,77.85,59.09,77.78,59.11,77.80,59.10,77.83,59.01,77.65,58.95,77.45,58.91,77.25,58.94,77.20,58.95,77.17,58.96,77.15,58.94,77.22,58.88,77.33,58.75,77.40,58.66,77.40,58.77,77.33,58.95,77.25,59.20,77.40,59.56,77.67,60.10,78.30,60.89,78.70,61.65,79.05,62.58,79.33,63.64,79.62,64.66,79.95,65.80,80.00,66.95,80.03,68.42,80.40,70.04,80.95,71.62,81.50,73.06,81.62,74.65,81.58,75.89,81.53,77.19,81.97,78.30,82.62,79.69,83.33,80.84,83.78,81.61,84.10,82.41,84.67,83.25,85.42,84.25,86.10,85.10,86.88,85.92,87.75,86.65,88.53,87.36,88.88,88.22,88.80,89.16,89.03,89.85,89.50,90.54,90.03,90.96,90.72,91.61,91.35,91.96,92.22,92.33,92.70,92.46,93.40,92.51,93.72,92.56,94.50,92.66,94.92,92.76,95.38,92.86,95.38,92.97,95.40,93.09,95.47,93.19,95.75,93.21,96.00,93.25,96.22,93.22,96.25,93.15,96.25,92.99,96.25,92.79,96.25,92.59,96.28,92.31,96.30,92.20,96.33,92.08,96.67,91.92,97.03,91.75,97.40,91.58,97.45,91.58,97.45,91.50,97.50,91.45,97.58,91.41,97.65,91.40,97.72,91.35,97.78,91.22,97.80,91.01,97.72,90.81,97.65,90.70,97.55,90.59,97.50,90.49,97.50,90.39,97.50,90.41,97.47,90.42,97.42,90.44,97.35,90.45,97.25,90.44,97.15,90.40,97.12,90.19,97.15,90.00,97.03,89.81,96.88,89.78,96.72,89.74,96.72,89.71,96.72,89.61,96.72,89.49,96.78,89.35,96.55,89.30,96.30,89.29,96.25,89.29,96.42,89.22,96.60,89.15,96.62,89.09,96.55,89.09,96.45,89.09,96.33,89.06,96.30,89.01,96.33,88.97,96.20,88.95,96.05,89.00,95.92,89.06,96.00,88.97,96.15,88.80,96.25,88.62,96.30,88.61,96.25,88.66,96.17,88.71,96.08,88.72,96.05,88.69,96.03,88.64,96.00,88.60,96.00,88.60,96.00,88.53,95.78,88.45,95.55,88.39,95.55,88.39,95.83,88.38,96.00,88.38,95.83,88.45,95.62,88.54,95.50,88.58,95.53,88.50,95.53,88.42,95.47,88.41,95.35,88.42,95.17,88.40,95.05,88.33,95.03,88.22,95.08,88.19,95.10,88.22,95.08,88.26,95.12,88.31,95.17,88.33,95.08,88.30,94.90,88.25,94.70,88.19,94.67,88.14,94.62,88.08,94.80,88.00,95.00,87.96,95.20,87.95,95.20,87.96,95.10,87.96,95.03,87.95,94.97,87.89,95.08,87.84,95.15,87.80,95.17,87.84,95.25,87.85,95.28,87.88,95.38,87.81,95.47,87.74,95.58,87.65,95.60,87.60,95.55,87.59,95.47,87.58,95.40,87.58,95.38,87.55,95.38,87.54,95.05,87.53,94.72,87.54,94.42,87.49,94.53,87.42,94.60,87.36,94.62,87.36,94.65,87.38,94.42,87.40,94.22,87.42,94.08,87.46,94.12,87.49,94.15,87.54,94.08,87.55,94.10,87.59,94.12,87.61,94.17,87.51,94.42,87.39,94.72,87.26,95.05,87.28,95.22,87.29,95.30,87.22,95.17,87.10,95.00,86.97,94.83,86.97,94.97,87.03,95.05,87.06,95.15
RZ_802972_7680,0,434190,50,0,5,87.01,95.10,86.99,95.08,86.95,94.95,86.96,94.72,87.00,94.62,87.04,94.58,87.03,94.60,86.97,94.55,86.88,94.55,86.84,94.67,86.81,94.88,86.84,95.10,86.86,95.22,86.85,95.25,86.84,95.10,86.83,94.72,86.80,94.42,86.78,94.25,86.76,94.35,86.71,94.45,86.61,94.53,86.51,94.58,86.60,94.40,86.75,94.17,86.91,94.00,86.92,94.25,86.79,94.50,86.65,94.88,86.47,95.00,86.45,94.83,86.46,94.50,86.51,94.22,86.49,94.25,86.40,94.30,86.31,94.28,86.29,94.35,86.30,94.40,86.30,94.45,86.29,94.45,86.29,94.50,86.28,94.53,86.31,94.58,86.35,94.58,86.39,94.67,86.39,94.78,86.38,94.60,86.35,94.33,86.24,94.22,86.14,94.53,86.03,94.83
RZ_802972_7681,0,434190,50,0,5,85.96,94.78,85.90,94.62,85.90,94.42,85.91,94.35,85.94,94.28,85.89,94.45,85.85,94.70,85.80,94.90,85.80,94.85,85.83,94.83,85.86,94.60,85.81,94.33,85.74,94.03,85.71,94.20,85.79,94.42,85.86,94.70,85.76,94.83,85.65,94.95,85.61,95.00,85.70,94.92,85.79,94.75,85.65,94.47,85.51,94.25,85.38,94.15,85.36,94.15,85.36,94.20,85.46,94.22,85.59,94.30,85.70,94.35,85.62,94.42,85.54,94.42,85.41,94.42,85.39,94.42,85.36,94.42,85.36,94.40,85.35,94.40,85.33,94.38,85.34,94.38,85.36,94.25,85.40,94.15,85.38,94.20,85.30,94.30,85.24,94.42,85.19,94.40,85.17,94.65,85.10,94.92,85.01,95.12,84.91,95.00,84.88,94.85,84.83,94.78
RZ_802972_7682,0,434190,50,0,5,84.81,94.75,84.81,94.75,84.84,94.78,84.83,94.45,84.83,94.03,84.83,93.58,84.85,93.62,84.86,93.72,84.78,93.85,84.69,93.80,84.71,93.83,84.83,93.90,84.83,93.97,84.72,94.17,84.61,94.35,84.62,94.42,84.59,94.38,84.55,94.35,84.51,94.20,84.51,94.05,84.61,93.85,84.70,93.80,84.80,93.88,84.79,94.00,84.76,94.10,84.71,94.10,84.66,94.15,84.64,94.25,84.64,94.35,84.64,94.40,84.53,94.40,84.40,94.40,84.29,94.40,84.28,94.42,84.28,94.45,84.28,94.45,84.28,94.38,84.28,94.20,84.28,94.00,84.29,93.88,84.30,93.83,84.31,93.85,84.34,93.92,84.31,94.00,84.25,93.92,84.19,93.85,84.15,93.83,84.14,93.92,84.15,93.95,84.16,93.88
RZ_802972_7683,0,434190,50,0,5,84.17,93.78,84.17,93.67,84.17,93.62,84.12,93.55,84.08,93.50,84.04,93.38,83.97,93.30,83.91,93.38,83.92,93.53,84.00,93.70,83.97,93.75,83.88,93.95,83.85,94.12,83.90,94.33,83.94,94.40,83.91,94.40,83.89,94.35,83.89,94.05,83.86,93.83,83.81,93.62,83.79,93.65,83.78,93.85,83.76,94.05,83.75,93.92,83.76,93.62,83.83,93.33,83.88,93.33,83.96,93.35,84.01,93.28,84.00,93.20,83.92,93.40,83.85,93.67,83.85,94.00,83.80,94.08,83.75,94.17,83.70,94.10,83.70,93.92,83.70,93.72,83.74,93.67,83.78,93.72,83.81,93.75,83.81,93.62,83.64,93.47,83.46,93.38,83.35,93.45,83.41,93.50,83.46,93.47,83.45,93.45,83.36,93.45,83.31,93.47
RZ_802972_7684,0,434190,50,0,5,83.28,93.40,83.30,93.30,83.28,93.17,83.26,93.17,83.24,93.22,83.24,93.25,83.22,93.25,83.21,93.38,83.17,93.60,83.14,93.83,83.06,93.90,83.01,93.92,82.95,93.53,82.94,93.10,82.94,92.78,82.97,92.92,83.01,93.08,83.01,93.15,83.00,93.15,82.96,93.10,82.92,93.05,82.88,93.20,82.84,93.38,82.80,93.50,82.84,93.38,82.86,93.25,82.88,93.15,82.86,93.12,82.79,93.22,82.70,93.35,82.62,93.40,82.62,93.30,82.67,93.20,82.69,93.25,82.61,93.35,82.53,93.42,82.45,93.53,82.47,93.62,82.53,93.65,82.56,93.53,82.59,93.45,82.59,93.45,82.59,93.47,82.58,93.42,82.59,93.40,82.59,93.38,82.58,93.22,82.47,93.10,82.38,92.97,82.28,93.00
RZ_802972_7685,0,434190,50,0,5,82.25,92.95,82.22,92.92,82.21,92.83,82.19,92.80,82.22,92.83,82.22,92.92,82.24,93.00,82.29,92.97,82.39,92.97,82.45,92.97,82.38,93.10,82.30,93.22,82.26,93.33,82.28,93.33,82.29,93.33,82.35,93.12,82.40,92.90,82.42,92.80,82.40,92.97,82.26,93.08,82.15,93.10,82.08,93.00,82.12,93.00,82.20,93.00,82.22,93.10,82.22,93.25,82.29,93.50,82.39,93.67,82.46,93.72,82.42,93.67,82.29,93.60,82.17,93.58,82.10,93.47,82.12,93.38,82.16,93.25,82.16,93.22,82.24,93.20,82.31,93.28,82.38,93.45,82.34,93.62,82.22,93.78,82.14,93.78,82.09,93.78,82.11,93.67,82.05,93.58,81.97,93.47,81.89,93.47,81.90,93.47,81.92,93.50,81.90,93.55
RZ_802972_7686,0,434190,50,0,5,81.86,93.65,81.90,94.22,81.99,94.80,82.30,95.30,82.55,95.30,83.10,95.65,83.49,96.35,84.17,97.05,84.84,97.65,85.61,98.33,86.29,99.22,86.83,100.47,87.20,101.35,87.67,102.65,87.99,103.42,88.49,104.62,88.90,105.12,89.31,105.83,89.64,106.70,89.80,107.70,90.08,108.53,90.25,109.20,90.35,110.03,90.36,111.05,90.66,111.53,90.95,112.12,91.24,112.67,91.21,113.62,91.25,114.62,91.34,115.83,91.45,116.75,91.55,117.45,91.74,117.90,91.89,118.45,92.01,118.88,92.03,119.15,92.05,119.83,92.08,120.47,92.11,121.12,92.16,121.17,92.20,121.35,92.20,121.45,92.10,121.55,91.99,121.47,91.90,121.45,91.91,121.40,91.92,121.38,91.91,121.65,91.92,121.97,91.94,122.35
RZ_802972_7687,0,434190,50,0,5,91.97,122.45,92.01,122.50,91.97,122.50,91.92,122.53,91.86,122.50,91.86,122.45,91.84,122.35,91.81,122.33,91.72,122.33,91.66,122.42,91.61,122.42,91.62,122.42,91.64,122.42,91.65,122.35,91.65,122.20,91.62,122.00,91.60,121.88,91.59,121.83,91.62,121.80,91.66,121.80,91.66,121.80,91.65,121.80,91.62,121.80,91.59,121.88,91.58,121.92,91.59,121.55,91.60,121.08,91.59,120.62,91.59,120.60,91.59,120.55,91.61,120.50,91.64,120.53,91.65,120.60,91.65,120.67,91.64,120.67,91.58,120.65,91.51,120.58,91.46,120.53,91.44,120.47,91.41,120.45,91.42,120.47,91.45,120.50,91.49,120.53,91.49,120.55,91.49,120.55,91.45,120.38,91.41,120.22,91.39,120.00,91.41,119.95,91.44,119.97
RZ_802972_7688,0,434190,50,0,5,91.45,120.03,91.41,120.08,91.39,120.05,91.38,120.03,91.41,119.97,91.46,119.90,91.50,119.80,91.51,119.67,91.50,119.60,91.54,119.58,91.59,119.45,91.65,119.35,91.66,119.22,91.66,119.17,91.67,119.15,91.67,119.10,91.67,119.12,91.67,119.17,91.70,119.22,91.75,119.42,91.80,119.65,91.84,119.78,91.83,119.70,91.83,119.62,91.79,119.50,91.75,119.28,91.76,118.97,91.85,118.83,91.96,118.88,92.01,118.97,92.05,119.05,92.05,118.97,92.06,118.88,92.11,118.83,92.15,118.80,92.21,118.62,92.24,118.47,92.28,118.20,92.29,118.10,92.29,118.28,92.28,118.58,92.25,118.90,92.22,118.97,92.21,119.05,92.17,118.83,92.15,118.58,92.24,118.30,92.35,118.25,92.46,118.17,92.44,118.10
RZ_802972_7689,0,434190,50,0,5,92.40,118.25,92.45,118.42,92.54,118.60,92.64,118.60,92.65,118.70,92.66,118.80,92.69,118.65,92.71,118.47,92.74,118.33,92.74,118.25,92.75,118.08,92.76,117.85,92.80,117.78,92.86,117.60,92.94,117.53,92.96,117.67,92.96,117.90,92.96,118.10,92.97,118.05,92.96,117.97,92.95,117.95,92.91,118.20,92.91,118.47,93.01,118.42,93.11,118.10,93.28,117.83,93.31,117.90,93.26,117.92,93.17,117.90,93.06,118.10,93.06,118.33,93.05,118.50,93.20,118.45,93.35,118.38,93.53,118.33,93.56,118.17,93.56,118.00,93.54,117.83,93.51,117.80,93.54,117.85,93.54,117.88,93.54,117.95,93.51,118.03,93.49,118.10,93.41,118.12,93.39,118.12,93.35,118.10,93.36,118.08,93.36,118.08,93.36,118.15
RZ_802972_7690,0,434190,50,0,5,93.35,118.30,93.34,118.42,93.34,118.47,93.36,118.47,93.38,118.47,93.38,118.42,93.46,118.42,93.58,118.40,93.67,118.42,93.64,118.28,93.59,118.15,93.55,118.05,93.64,118.08,93.75,118.08,93.83,117.95,93.80,117.85,93.78,117.88,93.75,118.00,93.72,118.15,93.71,118.17,93.71,118.15,93.72,118.15,93.72,118.12,93.71,118.22,93.70,118.28,93.72,118.30,93.75,118.17,93.75,118.08,93.74,118.03,93.72,118.03,93.72,118.08,93.80,118.12,93.89,118.15,93.97,118.12,93.99,118.10,94.00,118.05,94.00,117.97,94.00,117.85,94.00,117.80,94.01,117.75,94.05,117.75,94.09,117.75,94.10,117.62,94.10,117.47,94.15,117.60,94.16,117.85,94.19,118.00,94.17,117.85,94.19,117.62,94.19,117.53
RZ_802972_7691,0,434190,51,0,5,94.21,117.60,94.22,117.75,94.25,117.97,94.26,118.08,94.36,118.05,94.46,117.95,94.55,117.83,94.56,117.75,94.64,117.65,94.69,117.50,94.74,117.45,94.72,117.35,94.70,117.28,94.70,117.20,94.69,117.08,94.67,116.97,94.64,116.90,94.62,116.90,94.65,116.95,94.70,117.03,94.75,117.10,94.84,117.15,94.91,117.28,94.99,117.45,94.99,117.62,95.00,117.65,94.97,117.60,94.91,117.55,94.86,117.60,94.86,117.62,94.86,117.62,94.86,117.62,94.85,117.62,94.95,117.62,95.05,117.65,95.15,117.60,95.14,117.38,95.14,117.17,95.14,117.00,95.12,116.95,95.10,117.10,95.06,117.30,95.03,117.50,94.94,117.40,94.92,117.17,94.90,116.95,94.95,116.83,94.97,116.83,95.00,116.83,94.99,116.83,94.97,116.80
RZ_802972_7692,0,434190,50,0,5,95.08,116.85,95.19,116.90,95.29,116.97,95.22,116.95,95.17,116.90,95.15,116.85,95.15,116.88,95.15,116.95,95.14,117.05,95.17,117.12,95.20,117.17,95.21,117.22,95.19,117.35,95.16,117.47,95.15,117.35,95.15,117.15,95.21,116.88,95.33,116.78,95.44,116.88,95.51,116.97,95.55,117.10,95.49,116.97,95.36,116.90,95.24,117.00,95.34,117.33,95.49,117.62,95.59,117.65,95.51,117.53,95.42,117.35,95.38,117.25,95.36,117.15,95.36,117.10,95.42,117.10,95.49,117.08,95.56,116.97,95.56,116.72,95.56,116.53,95.56,116.38,95.42,116.42,95.30,116.53,95.29,116.72,95.39,116.85,95.54,117.00,95.59,117.05,95.62,117.08,95.61,117.00,95.60,116.95,95.59,116.92,95.59,116.95,95.59,116.90
RZ_802972_7693,0,434190,50,0,5,95.58,116.83,95.58,116.80,95.58,116.85,95.56,116.90,95.50,116.90,95.45,116.95,95.41,117.08,95.41,117.20,95.40,117.33,95.44,117.40,95.50,117.25,95.58,117.05,95.58,117.05,95.61,117.20,95.62,117.35,95.62,117.20,95.59,117.08,95.54,116.85,95.50,116.75,95.47,116.85,95.42,117.08,95.38,117.28,95.41,117.22,95.50,117.30,95.59,117.38,95.60,117.47,95.61,117.42,95.55,117.40,95.49,117.25,95.42,117.08,95.42,117.17,95.41,117.45,95.41,117.70,95.44,117.67,95.47,117.62,95.47,117.55,95.46,117.53,95.45,117.47,95.46,117.50,95.47,117.60,95.47,117.72,95.47,117.80,95.47,117.72,95.51,117.53,95.56,117.17,95.62,116.90,95.67,116.70,95.74,116.85,95.79,117.08,95.84,117.33
RZ_802972_7694,0,434190,49,0,9,95.90,117.53,95.96,117.60,95.96,117.45,95.86,117.22,95.69,117.15,95.50,117.33,95.19,116.95,94.95,116.40,94.55,115.72,94.30,115.40,93.70,115.12,93.16,115.00,92.20,114.53,91.16,114.03,89.74,113.58,88.35,113.35,86.71,113.17,85.28,113.00,83.72,113.10,82.49,113.15,80.85,113.25,79.16,112.92,77.21,112.65,75.50,112.30,73.66,112.33,71.89,112.05,70.34,111.83,68.75,111.65,67.10,111.53,65.47,111.12,63.90,110.65,62.66,110.35,61.11,110.03,59.96,109.62,58.49,108.85,57.33,107.88,56.19,107.00,55.25,106.53,54.61,106.50,53.80,106.25,53.41,105.95,52.80,105.65,52.49,105.60,52.06,105.47,51.64,104.55,51.12,103.38,50.35,102.28,49.67,102.10,48.70,102.20
RZ_802972_7695,0,434190,50,0,9,47.92,101.90,46.84,101.50,45.92,100.75,45.04,100.33,44.36,99.80,43.81,99.08,43.24,98.45,42.91,97.92,42.42,97.90,42.14,97.88,41.79,97.85,41.74,97.88,41.66,97.92,41.62,97.92,41.54,98.00,41.48,98.08,41.39,98.10,41.31,98.08,41.24,98.05,41.17,97.97,41.14,97.80,41.09,97.67,41.05,97.62,41.04,97.53,41.06,97.40,41.09,97.15,41.16,97.12,41.24,97.17,41.29,97.35,41.31,97.17,41.35,96.92,41.49,96.83,41.60,96.97,41.71,97.05,41.69,96.95,41.67,96.88,41.75,96.92,41.85,96.97,41.98,97.08,42.05,97.05,42.20,96.97,42.33,96.92,42.42,96.97,42.44,97.00,42.45,97.00,42.44,96.88,42.42,96.72,42.45,96.90,42.60,97.22,42.75,97.58
RZ_802972_7696,0,434190,50,0,9,42.84,97.58,42.80,97.45,42.77,97.33,42.85,97.12,42.92,97.08,43.00,97.22,43.01,97.45,43.00,97.80,43.01,97.95,43.09,98.15,43.17,98.22,43.20,98.28,43.14,98.17,43.16,98.08,43.26,98.03,43.29,98.05,43.23,98.10,43.19,98.03,43.27,97.90,43.41,97.67,43.51,97.58,43.62,97.67,43.67,97.85,43.71,97.95,43.70,97.83,43.69,97.72,43.69,97.75,43.69,97.78,43.70,97.78,43.71,97.78,43.73,97.72,43.75,97.65,43.77,97.62,43.86,97.62,43.94,97.72,44.01,97.83,44.01,97.90,44.05,97.88,44.09,97.83,44.14,97.72,44.15,97.60,44.15,97.47,44.11,97.53,44.06,97.67,44.10,97.80,44.19,97.75,44.29,97.72,44.30,97.70,44.30,97.62,44.34,97.58
RZ_802972_7697,0,434190,50,0,9,44.39,97.55,44.42,97.55,44.45,97.55,44.48,97.55,44.49,97.55,44.49,97.42,44.46,97.33,44.45,97.20,44.48,97.17,44.51,97.12,44.55,97.08,44.56,97.15,44.58,97.25,44.58,97.35,44.61,97.38,44.64,97.42,44.67,97.22,44.66,97.05,44.67,96.85,44.76,96.83,44.88,96.70,44.99,96.60,45.00,96.58,45.04,96.78,45.08,96.97,45.11,97.05,45.05,97.05,44.99,97.05,44.94,97.10,44.95,97.17,44.96,97.25,44.90,97.12,44.85,97.00,44.92,96.90,45.06,96.95,45.25,97.00,45.31,96.95,45.34,96.90,45.29,97.10,45.27,97.33,45.31,97.55,45.35,97.55,45.38,97.53,45.39,97.47,45.48,97.50,45.55,97.55,45.54,97.45,45.46,97.35,45.38,97.25,45.38,97.30
RZ_802972_7698,0,434190,51,0,9,45.39,97.33,45.39,97.35,45.39,97.35,45.36,97.35,45.38,97.30,45.40,97.17,45.49,97.08,45.56,97.00,45.66,97.05,45.69,97.15,45.74,97.20,45.76,97.22,45.74,97.22,45.76,97.28,45.77,97.38,45.75,97.40,45.69,97.38,45.61,97.38,45.61,97.42,45.62,97.45,45.69,97.45,45.75,97.40,45.81,97.35,45.80,97.35,45.74,97.53,45.69,97.67,45.67,97.60,45.76,97.45,45.85,97.33,45.92,97.60,45.92,97.80,45.92,97.83,45.95,97.58,45.99,97.33,46.01,97.35,46.05,97.47,46.08,97.60,46.11,97.55,46.09,97.45,46.06,97.38,46.04,97.35,46.01,97.35,45.99,97.33,45.99,97.33,46.00,97.38,46.01,97.42,46.02,97.38,46.05,97.25,46.01,97.17,45.99,97.20,45.96,97.25
RZ_802972_7699,0,434190,50,0,9,46.02,97.30,46.08,97.38,46.09,97.40,46.06,97.40,46.06,97.38,46.12,97.25,46.20,97.12,46.16,96.97,46.09,97.10,45.98,97.20,45.95,97.22,46.05,97.15,46.19,97.08,46.30,97.08,46.27,97.25,46.24,97.40,46.20,97.38,46.19,97.17,46.23,97.03,46.27,97.15,46.21,97.28,46.10,97.33,46.01,97.45,46.10,97.58,46.16,97.45,46.20,97.17,46.16,97.20,46.21,97.50,46.26,97.78,46.34,97.88,46.35,97.97,46.40,97.88,46.44,97.67,46.50,97.50,46.52,97.50,46.45,97.50,46.34,97.53,46.25,97.53,46.27,97.53,46.29,97.62,46.30,97.70,46.31,97.55,46.30,97.33,46.27,97.10,46.24,97.12,46.24,97.15,46.29,97.15,46.35,97.25,46.42,97.35,46.45,97.47
RZ_802972_7700,0,434190,49,0,9,46.48,97.60,46.56,97.72,46.66,97.72,46.64,97.58,46.54,97.45,46.46,97.45,46.50,97.47,46.54,97.50,46.52,97.47,46.51,97.47,46.51,97.47,46.51,97.50,46.52,97.50,46.54,97.53,46.55,97.53,46.55,97.65,46.56,97.78,46.60,97.88,46.65,97.88,46.75,97.78,46.79,97.60,46.80,97.40,46.71,97.45,46.60,97.58,46.52,97.62,46.51,97.55,46.52,97.67,46.54,97.85,46.55,97.80,46.60,97.58,46.64,97.35,46.61,97.38,46.56,97.40,46.50,97.28,46.49,97.12,46.49,97.00,46.50,97.05,46.50,97.15,46.49,97.05,46.48,97.00,46.61,96.90,46.74,96.97,46.85,96.95,46.86,96.95,46.79,97.10,46.73,97.25,46.65,97.38,46.67,97.38,46.69,97.38
RZ_802972_7701,0,434190,50,0,9,46.71,97.30,46.73,97.17,46.73,97.05,46.76,97.17,46.80,97.20,46.88,97.22,46.92,97.08,46.96,96.92,46.94,96.80,46.94,96.78,46.99,96.72,47.04,96.67,47.05,96.62,47.02,96.65,47.01,96.67,47.01,96.75,46.96,96.85,46.88,96.92,46.76,96.92,46.70,96.92,46.64,96.88,46.75,96.85,46.89,96.78,47.04,96.72,47.02,96.62,47.02,96.55,47.01,96.53,47.00,96.60,47.01,96.67,47.06,96.90,47.10,97.22,47.14,97.58,47.12,97.35,47.12,96.97,47.08,96.58,47.04,96.85,47.00,97.15,46.99,97.35,47.01,97.12,47.05,96.90,47.09,96.85,47.04,96.92,46.98,97.00,46.92,97.17,46.95,97.33,47.01,97.42,47.17,97.33,47.33,97.25,47.36,97.25,47.30,97.30
RZ_802972_7702,0,434190,51,0,9,47.26,97.35,47.33,97.12,47.40,96.90,47.42,96.65,47.40,96.65,47.38,96.62,47.36,96.80,47.35,97.00,47.34,97.20,47.34,97.17,47.35,97.17,47.36,97.20,47.39,97.10,47.40,96.97,47.40,96.95,47.50,97.05,47.59,97.17,47.65,97.22,47.61,97.28,47.58,97.25,47.59,97.20,47.60,97.15,47.58,97.05,47.56,96.92,47.56,96.75,47.60,96.62,47.65,96.60,47.66,96.65,47.67,96.70,47.65,96.70,47.65,96.75,47.65,96.80,47.67,96.88,47.70,96.95,47.73,97.03,47.75,97.08,47.79,97.05,47.81,97.03,47.83,96.80,47.88,96.58,47.91,96.50,47.89,96.67,47.83,96.88,47.74,96.92,47.70,96.88,47.70,96.80,47.74,96.72,47.80,96.75,47.81,96.75,47.86,96.75,47.94,96.75
RZ_802972_7703,0,434190,50,0,9,48.01,96.72,48.05,96.70,48.05,96.65,48.01,96.38,47.98,96.15,47.99,95.97,48.02,96.00,48.06,96.05,48.05,96.05,48.11,96.05,48.21,96.05,48.33,96.00,48.30,95.92,48.23,95.97,48.14,96.03,48.12,96.08,48.08,96.08,48.04,96.08,48.11,96.10,48.19,96.08,48.25,96.08,48.19,96.33,48.15,96.55,48.16,96.65,48.21,96.45,48.25,96.22,48.27,96.20,48.30,96.28,48.36,96.35,48.41,96.30,48.46,96.33,48.45,96.42,48.45,96.42,48.49,96.38,48.52,96.45,48.51,96.62,48.46,96.60,48.42,96.38,48.45,96.17,48.46,96.17,48.46,96.15,48.49,96.15,48.52,96.15,48.56,96.12,48.59,96.12,48.66,96.08,48.74,96.08,48.65,96.10,48.49,96.12,48.33,96.15
RZ_802972_7704,0,434190,49,0,9,48.33,96.12,48.41,96.12,48.49,96.12,48.52,96.17,48.45,96.22,48.36,96.30,48.49,96.30,48.64,96.33,48.76,96.45,48.69,96.58,48.59,96.70,48.52,96.72,48.48,96.72,48.45,96.65,48.48,96.53,48.52,96.42,48.58,96.38,48.56,96.30,48.52,96.20,48.50,96.10,48.55,96.12,48.65,96.12,48.75,96.12,48.75,96.10,48.76,96.10,48.70,96.08,48.65,96.08,48.59,96.03,48.58,95.95,48.59,95.90,48.60,95.85,48.74,95.80,48.85,95.78,48.89,95.83,48.83,96.08,48.75,96.33,48.75,96.53,48.76,96.55,48.79,96.55,48.79,96.55,48.88,96.65,48.96,96.75,48.98,96.75,48.90,96.62,48.79,96.58,48.76,96.62,48.67,96.70,48.61,96.72,48.64,96.83
RZ_802972_7705,0,434190,50,0,9,48.73,96.90,48.85,96.88,48.88,96.80,48.91,96.75,48.92,96.80,48.95,96.85,48.88,96.88,48.79,96.90,48.69,96.92,48.69,96.88,48.60,96.83,48.50,96.95,48.54,97.17,48.69,97.35,48.86,97.30,48.91,97.22,49.08,97.25,49.56,97.30,50.15,97.38,50.76,97.60,51.46,97.80,52.35,98.33,53.85,98.58,55.16,98.80,56.62,99.20,58.02,99.70,59.54,100.25,61.04,100.45,62.60,101.22,64.08,101.92,65.54,102.58,66.71,102.62,68.11,103.00,69.47,103.33,70.92,103.70,72.25,103.72,73.47,104.08,74.53,104.80,75.54,105.40,76.66,105.67,77.67,106.15,78.65,106.67,79.67,107.30,80.72,107.28,81.72,107.78,82.56,108.28,83.49,109.25,84.58,109.70,85.60,110.08,86.65,110.30
RZ_802972_7706,0,434190,50,0,9,87.50,111.00,88.44,111.78,89.04,112.28,89.67,112.60,90.30,112.88,90.86,113.25,91.42,113.80,91.91,114.50,92.47,115.15,92.90,115.58,93.19,115.83,93.45,116.08,93.66,116.10,93.92,116.17,94.29,116.17,94.59,116.12,94.81,116.25,94.79,116.42,94.78,116.65,94.78,116.70,94.80,116.78,94.84,116.78,94.86,116.75,94.80,116.85,94.58,116.92,94.31,117.00,94.11,117.15,94.08,117.33,93.96,117.55,93.79,117.65,93.54,117.45,93.40,117.17,93.35,117.08,93.36,117.20,93.24,117.33,93.01,117.35,92.79,117.47,92.70,117.62,92.69,117.53,92.51,117.42,92.34,117.33,92.17,117.33,92.19,117.30,92.16,117.30,92.00,117.40,91.85,117.47,91.67,117.58,91.58,117.62,91.47,117.62,91.44,117.50
RZ_802972_7707,0,434190,50,0,9,91.45,117.35,91.36,117.28,91.21,117.30,91.06,117.38,91.00,117.42,90.99,117.45,90.95,117.45,90.94,117.47,90.92,117.47,90.95,117.20,90.94,117.05,90.91,116.85,90.89,116.88,90.83,116.78,90.76,117.00,90.66,117.28,90.64,117.60,90.61,117.67,90.62,117.50,90.62,117.25,90.62,116.90,90.61,116.80,90.56,116.72,90.53,116.78,90.45,116.85,90.39,116.90,90.33,116.92,90.30,116.88,90.31,116.72,90.34,116.58,90.40,116.45,90.45,116.42,90.51,116.35,90.53,116.28,90.46,116.20,90.38,116.22,90.30,116.17,90.31,116.10,90.31,116.05,90.28,116.12,90.22,116.22,90.19,116.30,90.19,116.17,90.20,116.03,90.20,115.88,90.20,115.85,90.14,115.80,90.06,115.78,90.03,115.85,90.05,115.95
RZ_802972_7708,0,434190,51,0,9,90.09,116.08,90.12,116.10,90.16,116.20,90.21,116.25,90.24,116.10,90.22,115.85,90.20,115.60,90.16,115.53,90.19,115.50,90.20,115.47,90.21,115.45,90.19,115.53,90.16,115.60,90.08,115.70,89.92,115.72,89.78,115.78,89.70,115.92,89.69,115.97,89.79,115.90,89.89,115.72,89.99,115.60,90.00,115.58,90.01,115.58,89.85,115.58,89.70,115.60,89.65,115.58,89.78,115.53,89.78,115.50,89.66,115.55,89.58,115.58,89.60,115.58,89.65,115.58,89.67,115.58,89.71,115.60,89.78,115.60,89.83,115.70,89.80,115.80,89.74,115.92,89.64,115.97,89.61,116.05,89.56,116.03,89.54,115.92,89.61,115.83,89.72,115.83,89.83,115.80,89.75,115.80,89.67,115.70,89.60,115.58,89.61,115.45,89.61,115.62,89.61,115.80
RZ_802972_7709,0,434190,51,0,9,89.60,116.08,89.60,116.30,89.60,116.50,89.60,116.25,89.61,115.90,89.61,115.58,89.60,115.72,89.65,115.88,89.71,115.95,89.75,115.88,89.70,115.78,89.65,115.55,89.61,115.35,89.55,115.25,89.51,115.28,89.46,115.33,89.46,115.40,89.49,115.45,89.50,115.45,89.51,115.45,89.50,115.50,89.49,115.72,89.47,115.90,89.47,116.05,89.47,115.97,89.47,115.90,89.44,115.78,89.40,115.70,89.38,115.60,89.39,115.60,89.40,115.60,89.41,115.58,89.47,115.55,89.50,115.70,89.53,115.88,89.49,116.08,89.39,116.05,89.29,116.03,89.16,116.00,89.16,115.97,89.17,115.97,89.21,116.08,89.29,116.20,89.34,116.35,89.35,116.38,89.33,116.40,89.29,116.38,89.29,116.33,89.26,116.30,89.25,116.30,89.26,116.30
RZ_802972_7710,0,434190,51,0,9,89.28,116.28,89.29,116.22,89.30,116.28,89.35,116.38,89.36,116.25,89.31,116.00,89.28,115.85,89.26,115.97,89.28,116.10,89.30,116.22,89.33,116.25,89.34,116.30,89.30,116.28,89.26,116.35,89.24,116.40,89.26,116.45,89.30,116.40,89.33,116.33,89.33,116.30,89.34,116.30,89.34,116.22,89.34,116.12,89.34,116.03,89.30,116.08,89.25,116.12,89.19,116.15,89.19,116.15,89.19,116.17,89.12,116.28,89.06,116.33,89.10,116.33,89.20,116.35,89.30,116.40,89.29,116.47,89.34,116.50,89.39,116.47,89.38,116.47,89.34,116.33,89.29,116.17,89.33,116.05,89.33,116.03,89.19,116.03,89.05,116.12,88.94,116.25,88.96,116.10,89.00,115.88,88.97,115.62,88.94,115.60,88.91,115.80,88.90,116.00,88.90,116.00
RZ_802972_7711,0,434190,50,0,9,88.91,115.83,89.01,115.65,89.10,115.60,89.12,115.58,89.06,115.60,89.06,115.67,89.11,115.75,89.21,115.70,89.24,115.70,89.24,115.67,89.11,115.97,89.03,116.28,88.96,116.55,88.99,116.50,89.00,116.45,88.97,116.40,88.94,116.35,88.92,116.28,88.94,116.22,88.94,116.22,88.90,116.25,88.86,116.28,88.83,116.28,88.80,116.28,88.86,116.35,88.96,116.40,89.00,116.25,88.95,115.95,88.89,115.62,88.91,115.50,88.92,115.65,88.94,115.88,88.97,116.08,89.04,116.05,89.01,116.05,88.96,116.05,88.91,116.00,88.95,115.95,88.94,115.92,88.91,115.95,88.88,115.95,88.85,115.90,88.85,115.85,88.90,115.72,88.92,115.65,88.95,115.92,88.92,116.22,88.91,116.33,88.90,116.10,88.88,116.03
RZ_802972_7712,0,434190,51,0,9,88.86,116.17,88.88,116.33,88.91,116.33,88.95,116.33,88.88,116.50,88.78,116.67,88.67,116.75,88.71,116.53,88.78,116.28,88.85,116.17,88.84,116.22,88.76,116.30,88.67,116.38,88.66,116.40,88.67,116.22,88.70,116.00,88.66,115.95,88.64,116.12,88.62,116.20,88.66,116.15,88.71,116.08,88.74,116.05,88.74,116.00,88.74,116.00,88.78,116.05,88.80,116.10,88.75,116.10,88.65,116.03,88.55,115.92,88.51,115.85,88.47,115.83,88.50,115.83,88.54,115.75,88.59,115.67,88.58,115.67,88.58,115.83,88.61,116.03,88.64,116.08,88.65,116.08,88.61,116.03,88.59,116.08,88.56,116.10,88.54,116.12,88.49,116.15,88.45,116.12,88.39,115.97,88.35,115.80,88.39,115.67,88.45,115.67,88.50,115.78,88.49,115.70
RZ_802972_7713,0,434190,50,0,9,88.49,115.62,88.47,115.70,88.45,116.05,88.41,116.42,88.44,116.10,88.44,115.67,88.44,115.35,88.40,115.47,88.40,115.50,88.39,115.42,88.39,115.33,88.39,115.30,88.44,115.28,88.51,115.15,88.58,115.00,88.62,114.88,88.62,114.85,88.59,114.78,88.54,114.58,88.42,114.22,88.38,113.88,88.41,113.58,88.51,113.42,88.65,113.08,88.72,112.67,88.83,112.28,89.12,112.08,89.39,111.95,89.64,111.75,89.65,111.65,89.66,111.58,89.56,111.53,89.45,111.47,89.10,111.33,88.67,111.17,88.12,111.05,87.72,111.00,87.05,110.95,86.34,110.90,85.61,111.00,84.92,110.75,84.09,110.50,83.06,110.47,82.22,110.75,81.62,111.03,81.01,111.45,80.56,111.97,80.20,112.50,79.81,112.67,79.39,112.70
RZ_802972_7714,0,434190,50,0,9,78.97,112.67,78.45,112.33,77.88,111.88,76.95,111.50,76.22,111.80,75.39,112.20,74.76,112.22,74.03,111.92,73.39,111.75,72.79,111.92,72.29,112.10,71.92,112.50,71.46,112.97,71.25,113.55,71.00,113.92,70.92,114.40,70.75,114.97,70.61,115.47,70.31,116.25,70.11,116.80,69.90,117.30,69.79,117.38,69.61,117.42,69.25,117.45,69.01,117.50,68.44,117.75,68.08,118.00,67.71,118.22,67.51,118.28,67.05,118.40,66.53,119.22,66.11,119.97,65.95,120.67,65.83,121.28,65.81,121.83,65.80,122.35,65.76,122.28,65.74,122.65,65.71,122.95,65.65,123.28,65.50,123.58,65.36,124.00,65.30,124.42,65.28,124.47,65.20,124.78,64.99,125.35,64.81,125.92,64.61,126.45,64.47,126.65,64.30,126.83
RZ_802972_7715,0,434190,50,0,9,64.15,127.10,64.08,127.55,63.85,128.10,63.64,128.57,63.45,129.15,63.45,129.70,63.46,129.90,63.49,129.95,63.51,130.05,63.60,130.22,63.80,130.45,64.11,130.72,64.34,131.12,64.42,131.50,64.45,131.65,64.50,131.60,64.56,131.55,64.58,131.78,64.61,132.10,64.67,132.43,64.71,132.45,64.74,132.45,64.79,132.45,64.76,132.68,64.75,132.95,64.86,133.18,65.04,133.03,65.21,132.85,65.25,133.12,65.29,133.55,65.34,133.57,65.56,133.15,65.79,132.78,65.89,132.82,65.75,133.25,65.61,133.62,65.70,133.80,65.83,133.60,65.88,133.40,65.80,133.28,65.75,133.22,65.84,133.15,65.90,133.18,65.90,133.20,65.85,133.28,65.86,133.32,65.91,133.35,65.95,133.35,65.92,133.20,65.90,133.07
RZ_802972_7716,0,434190,51,0,9,65.88,133.00,65.88,133.03,65.90,133.10,65.92,133.12,65.95,133.07,66.04,133.00,66.12,133.22,66.10,133.53,65.99,133.62,65.99,133.45,66.09,133.25,66.19,133.28,66.22,133.30,66.25,133.20,66.28,133.00,66.30,132.60,66.30,132.40,66.29,132.28,66.26,132.40,66.25,132.50,66.24,132.55,66.26,132.53,66.29,132.47,66.30,132.55,66.29,132.68,66.26,132.72,66.24,132.68,66.24,132.62,66.24,132.65,66.21,132.72,66.17,132.82,66.21,132.90,66.28,132.93,66.28,132.78,66.20,132.60,66.11,132.43,66.09,132.72,66.16,133.03,66.26,133.20,66.33,133.05,66.29,132.93,66.24,132.97,66.22,133.05,66.21,133.10,66.19,133.28,66.19,133.40,66.20,133.07,66.20,132.62,66.19,132.30,66.16,132.55,66.17,132.80
RZ_802972_7717,0,434190,51,0,9,66.20,133.03,66.22,133.18,66.20,133.30,66.17,133.28,66.17,133.25,66.16,133.05,66.16,132.90,66.19,132.93,66.20,133.15,66.22,133.15,66.24,132.93,66.28,132.82,66.33,132.95,66.38,133.07,66.40,133.12,66.40,133.28,66.36,133.40,66.30,133.35,66.26,133.20,66.22,133.05,66.22,133.05,66.22,133.07,66.21,133.07,66.19,133.05,66.17,133.07,66.24,133.10,66.33,133.12,66.40,133.12,66.35,133.15,66.25,133.15,66.15,133.15,66.11,133.15,66.12,133.15,66.14,133.20,66.16,133.22,66.20,133.20,66.25,133.10,66.25,132.93,66.26,132.85,66.25,133.03,66.24,133.25,66.20,133.40,66.20,133.28,66.21,132.97,66.24,132.70,66.31,132.55,66.38,132.40,66.41,132.28,66.36,132.38,66.31,132.68,66.29,132.93
RZ_802972_7718,0,434190,50,0,9,66.20,132.93,66.11,132.88,66.01,132.82,66.05,132.78,66.12,132.72,66.16,132.68,66.17,132.65,66.15,132.80,66.15,133.15,66.15,133.43,66.14,133.65,66.15,133.32,66.17,133.00,66.21,132.57,66.22,132.53,66.21,132.70,66.16,132.97,66.10,133.22,66.05,133.20,66.03,133.32,66.04,133.45,66.09,133.60,66.14,133.62,66.15,133.68,66.09,133.57,66.03,133.32,66.01,133.05,66.08,132.93,66.14,132.95,66.17,133.05,66.20,133.12,66.22,133.18,66.24,133.22,66.26,133.28,66.28,133.32,66.25,133.30,66.20,133.68,66.15,134.07,66.20,133.82,66.24,133.20,66.30,132.68,66.31,133.05,66.28,133.45,66.15,133.72,66.05,133.75,65.99,133.75,65.99,133.90,66.03,134.03,66.08,133.72,66.17,133.22
RZ_802972_7719,0,434190,50,0,9,66.22,132.97,66.20,133.20,66.14,133.43,66.08,133.38,66.11,133.28,66.17,133.15,66.24,133.32,66.25,133.55,66.25,133.80,66.16,133.80,66.08,133.70,65.97,133.60,66.08,133.50,66.14,133.53,66.20,133.50,66.16,133.45,66.08,133.45,65.97,133.57,65.86,133.72,65.83,133.82,65.80,133.93,65.79,133.97,65.85,133.62,65.91,133.22,66.11,133.20,66.25,133.60,66.22,134.00,66.05,134.00,65.95,134.12,66.01,134.22,66.11,133.80,66.16,133.25,66.15,132.68,66.09,132.65,66.04,132.85,66.10,132.95,66.17,133.05,66.24,133.00,66.21,133.05,66.19,133.00,66.20,132.90,66.22,132.78,66.24,132.88,66.24,133.03,66.22,133.20,66.21,133.28,66.24,133.35,66.26,133.40,66.24,133.40,66.16,133.40
RZ_802972_7720,0,434190,50,0,5,66.11,133.25,66.14,133.07,66.16,132.97,66.11,133.38,66.08,133.75,66.08,133.90,66.11,133.70,66.15,133.50,66.09,133.53,66.04,133.55,66.08,133.68,66.17,133.78,66.31,133.65,66.36,133.45,66.33,133.30,66.25,133.38,66.15,133.38,66.15,133.28,66.15,133.12,66.17,133.03,66.19,133.15,66.24,133.32,66.26,133.55,66.28,133.62,66.12,133.62,65.97,133.47,65.86,133.32,65.91,133.32,65.94,133.32,65.94,133.28,65.95,133.18,65.94,133.43,65.91,133.70,65.92,133.72,66.00,133.57,66.08,133.40,66.12,133.45,66.15,133.47,66.14,133.57,66.08,133.68,66.06,133.70,66.08,133.72,66.09,133.75,66.08,133.80,66.09,133.65,66.06,133.47,66.05,133.25,66.04,133.20,66.04,133.20,66.04,133.22
RZ_802972_7721,0,434190,50,0,5,66.03,133.25,66.01,133.47,66.05,133.70,66.09,133.85,66.19,133.75,66.26,133.55,66.34,133.43,66.35,133.30,66.21,133.28,66.06,133.28,65.91,133.40,66.00,133.43,66.11,133.35,66.19,133.12,66.14,133.25,66.09,133.45,66.01,133.65,65.97,133.53,65.96,133.40,66.01,133.28,66.01,133.53,65.99,133.78,65.94,133.97,65.92,134.03,65.97,134.07,66.01,134.15,66.06,134.12,66.04,133.80,66.04,133.47,66.03,133.15,66.08,133.18,66.14,133.18,66.20,133.20,66.17,133.20,66.14,133.20,66.09,133.22,66.01,133.25,65.96,133.22,66.03,133.18,66.16,133.07,66.30,133.15,66.22,133.28,66.12,133.38,66.10,133.35,66.19,133.32,66.28,133.32,66.26,133.22,66.24,133.10,66.22,133.05,66.25,133.10
RZ_802972_7722,0,434190,49,0,5,66.26,133.15,66.28,133.10,66.25,132.97,66.19,132.85,66.14,132.78,66.21,132.78,66.36,132.75,66.51,132.75,66.42,132.80,66.29,132.88,66.15,132.93,66.16,132.82,66.17,132.72,66.17,132.90,66.16,133.18,66.14,133.35,66.11,133.15,66.09,132.95,66.15,132.88,66.21,132.95,66.29,132.88,66.29,132.78,66.31,132.55,66.33,132.47,66.25,132.47,66.19,132.60,66.15,132.75,66.15,132.82,66.14,132.82,66.10,132.85,66.10,132.82,66.10,132.82,66.09,132.82,66.04,132.82,65.99,132.88,66.01,132.97,66.09,133.05,66.15,133.10,66.16,133.10,66.14,133.05,66.10,133.03,66.06,133.00,66.01,132.85,66.00,132.70,66.03,132.55,66.06,132.65,66.09,132.78,66.09,132.88,66.09,132.90
RZ_802972_7723,0,434190,50,0,5,66.08,132.72,66.12,132.53,66.16,132.38,66.17,132.38,66.14,132.55,66.11,132.72,66.11,132.90,66.17,132.90,66.24,132.85,66.30,132.78,66.29,132.70,66.26,132.65,66.24,132.65,66.24,132.70,66.26,132.72,66.35,132.75,66.42,132.75,66.34,132.75,66.19,132.85,66.11,132.93,66.17,133.03,66.25,132.95,66.22,132.90,66.20,132.85,66.21,132.88,66.26,132.82,66.31,132.78,66.26,132.72,66.20,132.70,66.17,132.70,66.24,132.70,66.31,132.82,66.31,132.95,66.31,132.82,66.31,132.68,66.34,132.55,66.34,132.65,66.33,132.62,66.33,132.60,66.33,132.53,66.35,132.45,66.36,132.40,66.35,132.65,66.34,132.82,66.31,133.00,66.31,133.10,66.31,133.20,66.35,133.28,66.44,133.15,66.91,133.07
RZ_802972_7724,0,434190,51,0,5,67.53,133.10,68.29,133.18,69.16,133.30,70.08,133.32,71.06,133.28,72.06,133.90,73.24,134.50,74.64,135.07,75.81,135.35,77.06,135.62,78.29,136.15,79.50,136.28,80.91,136.25,82.14,136.00,83.59,135.72,84.64,135.90,85.88,136.03,87.05,136.15,88.46,136.18,89.65,136.50,90.95,136.80,91.92,136.90,93.11,136.68,94.09,137.03,95.20,137.38,96.20,137.78,97.12,138.05,98.03,138.32,99.04,138.57,99.91,138.57,100.89,138.70,101.55,138.82,102.47,138.80,103.16,139.18,104.10,139.70,105.00,140.45,105.92,140.72,106.74,140.82,107.45,140.72,108.16,140.62,108.88,140.55,109.47,140.28,109.95,139.97,110.26,140.00,110.41,140.28,110.51,140.50,110.53,140.45,110.51,140.43,110.46,140.47,110.31,140.57,110.20,140.43
RZ_802972_7725,0,434190,200,0,0,110.10,140.20,110.11,140.03,109.96,140.10,109.81,140.15,109.67,140.15,109.71,140.07,109.75,139.95,109.60,139.90,109.44,139.90,109.29,139.93,109.14,140.00,108.99,140.07,108.78,140.18,108.69,140.28,108.46,140.43,108.19,140.53,107.96,140.57,107.86,140.43,107.80,140.22,107.72,140.03,107.58,140.00,107.49,139.97,107.34,139.97,107.25,140.00,107.20,139.97,107.10,139.97,107.01,140.07,106.92,140.20,106.89,140.32,106.86,140.32,106.86,140.32,106.89,140.28,106.88,140.22,106.83,140.22,106.79,140.32,106.78,140.53,106.74,140.72,106.67,140.90,106.59,140.95,106.49,140.95,106.39,140.93,106.31,141.00,106.26,141.07,106.24,141.15,106.21,141.15,106.20,141.18,106.17,141.20,106.00,141.28,105.84,141.32,105.75,141.38,105.84,141.35,105.89,141.43,105.85,141.47,105.79,141.53,105.78,141.50,105.80,141.38,105.85,141.18,105.86,140.97,105.86,140.90,105.85,140.75,105.84,140.62,105.79,140.55,105.75,140.68,105.70,140.82,105.70,140.97,105.71,141.18,105.67,141.32,105.64,141.05,105.50,140.70,105.39,140.32,105.38,140.88,105.45,141.45,105.47,141.88,105.42,141.70,105.40,141.53,105.42,141.47,105.46,141.22,105.50,140.97,105.54,140.70,105.59,140.65,105.60,140.60,105.60,140.60,105.51,140.60,105.42,140.70,105.38,140.88,105.31,140.97,105.26,141.00,105.21,140.95,105.24,141.00,105.22,141.05,105.21,141.10,105.19,141.12,105.19,141.20,105.19,141.22,105.20,141.32,105.22,141.40,105.22,141.30,105.21,141.12,105.20,141.00,105.22,141.03,105.24,141.03,105.26,141.03,105.25,141.10,105.26,141.15,105.26,141.30,105.25,141.40,105.24,141.55,105.22,141.60,105.20,141.38,105.17,141.15,105.21,141.00,105.29,141.03,105.36,141.00,105.26,141.03,105.16,141.10,105.06,141.38,105.04,141.55,105.01,141.62,105.01,141.38,105.01,141.15,105.03,140.97,105.05,140.88,105.11,140.78,105.19,140.68,105.21,140.60,105.20,140.53,105.17,140.53,105.12,140.57,105.09,140.82,105.04,141.07,105.04,141.15,105.08,141.00,105.11,140.88,105.14,140.85,105.11,141.00,105.10,141.18,105.10,141.25,105.11,141.15,105.14,140.90,105.11,140.70,105.09,140.68,105.06,140.78,105.06,140.95,105.05,141.07,105.04,141.20,105.03,140.97,105.01,140.68,105.03,140.32,105.03,140.20,105.14,140.05,105.24,140.20,105.34,140.40,105.34,140.75,105.34,140.88,105.34,141.10,105.36,141.18,105.40,140.97,105.39,140.70,105.33,140.45,105.30,140.45,105.35,140.45,105.41,140.45,105.41,140.45,105.38,140.43,105.34,140.40,105.31,140.28,105.30,140.15,105.29,140.05,105.28,140.12,105.28,140.32,105.26,140.53,105.25,140.38,105.22,140.12,105.19,139.80,105.15,139.72,105.17,139.95,105.20,140.25,105.22,140.53,105.19,140.47,105.17,140.38,105.16,140.20,105.20,139.95,105.25,139.72,105.25,139.60,105.19,139.60,105.11,139.68,105.17,139.75,105.26,139.88,105.36,139.85,105.39,139.82,105.41,139.75,105.44,139.85,105.42,139.95,105.28,139.88,105.15,139.78,105.09,139.70,105.14,139.78,105.21,139.78,105.22,139.72,105.29,139.68
RZ_802972_7726,0,434190,50,0,0,105.33,139.65,105.35,139.65,105.33,139.65,105.26,139.57,105.20,139.53,105.11,139.70,105.09,139.95,105.05,140.25,105.03,140.30,105.00,140.32,105.04,140.30,105.10,140.10,105.15,139.90,105.14,139.68,105.17,139.65,105.17,139.62,105.17,139.72,105.16,139.80,105.19,139.82,105.21,139.80,105.21,139.78,105.22,139.88,105.21,139.97,105.24,139.90,105.26,139.62,105.29,139.35,105.30,139.28,105.31,139.32,105.33,139.32,105.29,139.30,105.24,139.20,105.26,139.15,105.34,139.07,105.41,139.07,105.41,139.20,105.40,139.32,105.39,139.40,105.35,139.35,105.31,139.32,105.29,139.38,105.30,139.38,105.30,139.47,105.30,139.68,105.29,139.88,105.26,139.93,105.25,139.88,105.25,139.85,105.25,139.88,105.26,140.12,105.28,140.35
RZ_802972_7727,0,434190,50,0,0,105.29,140.38,105.26,140.20,105.30,139.90,105.35,139.80,105.30,139.68,105.20,139.68,105.09,139.68,105.09,139.68,105.08,139.68,105.06,139.70,105.05,139.72,105.05,139.75,105.06,139.78,105.08,139.68,105.10,139.53,105.09,139.40,105.06,139.35,105.01,139.38,104.97,139.45,104.91,139.55,104.89,139.65,105.04,139.65,105.21,139.60,105.38,139.50,105.38,139.43,105.38,139.38,105.38,139.38,105.39,139.50,105.47,139.60,105.58,139.68,105.65,139.60,105.60,139.20,105.49,138.60,105.39,137.47,105.24,136.70,105.16,136.10,105.05,135.97,105.00,135.62,104.99,135.15,105.00,134.47,104.97,134.03,104.86,133.68,104.65,133.60,104.51,133.50,104.44,133.53,104.39,133.53,104.30,133.20,104.19,132.85,103.99,132.50,103.76,132.50
RZ_802972_7728,0,434190,50,0,0,103.55,132.43,103.40,131.88,103.19,131.38,103.03,130.90,102.97,130.30,102.90,129.70,102.81,128.97,102.47,128.45,102.25,127.90,102.01,127.40,101.89,126.83,101.71,126.15,101.61,125.50,101.64,125.60,101.44,125.88,101.19,125.72,100.92,125.35,100.90,124.90,100.88,124.90,100.81,124.80,100.75,124.55,100.67,124.30,100.66,124.05,100.59,123.95,100.53,123.85,100.47,123.92,100.49,124.00,100.49,124.08,100.50,124.12,100.45,124.12,100.36,123.92,100.26,123.75,100.31,123.60,100.39,123.88,100.36,124.17,100.24,123.90,100.26,123.47,100.44,123.12,100.60,123.20,100.60,123.22,100.56,123.33,100.56,123.50,100.59,123.65,100.54,123.55,100.46,123.50,100.42,123.42,100.49,123.42,100.54,123.42,100.55,123.45,100.56,123.47
RZ_802972_7729,0,434190,49,0,0,100.62,123.47,100.69,123.50,100.76,123.65,100.78,123.85,100.81,124.05,100.84,124.08,100.81,124.22,100.71,124.35,100.60,124.45,100.56,124.33,100.58,124.08,100.59,123.88,100.62,123.85,100.66,123.95,100.60,124.08,100.53,124.08,100.46,124.05,100.51,124.42,100.51,124.83,100.49,125.22,100.51,125.20,100.56,125.17,100.61,125.12,100.62,125.00,100.56,124.90,100.50,124.83,100.42,124.90,100.41,124.97,100.44,125.00,100.49,125.00,100.60,125.00,100.69,125.08,100.74,125.15,100.76,125.28,100.80,125.35,100.84,125.45,100.84,125.58,100.89,125.67,100.92,125.75,100.89,125.80,100.81,126.10,100.75,126.38,100.79,126.58,100.86,126.53,100.92,126.20,100.91,125.92,100.86,125.72,100.80,125.83,100.75,125.97
RZ_802972_7730,0,434190,50,0,0,100.71,126.08,100.65,126.12,100.61,126.30,100.61,126.47,100.72,126.62,100.84,126.60,100.89,126.22,100.90,125.88,100.94,125.75,101.01,126.00,100.92,126.33,100.80,126.40,100.67,126.15,100.69,125.85,100.69,126.00,100.69,126.42,100.69,126.85,100.72,126.78,100.78,126.67,100.81,126.58,100.83,126.53,100.83,126.50,100.81,126.35,100.80,126.17,100.80,126.25,100.81,126.47,100.84,126.60,100.78,126.38,100.72,126.08,100.70,125.95,100.74,125.97,100.75,126.08,100.75,126.25,100.74,126.38,100.72,126.47,100.70,126.47,100.67,126.40,100.67,126.28,100.69,126.15,100.72,126.20,100.78,126.17,100.81,126.05,100.83,125.85,100.84,126.17,100.84,126.62,100.89,127.05,100.95,126.95,100.99,126.80,100.99,126.55,100.92,126.28
RZ_802972_7731,0,434190,51,0,0,100.88,126.05,100.80,126.35,100.79,126.72,100.79,126.72,100.81,126.35,100.88,126.25,100.91,126.50,100.95,126.72,100.94,126.60,100.94,126.47,100.95,126.35,100.95,126.50,100.95,126.62,100.99,126.53,101.01,126.30,101.08,126.12,101.11,126.17,101.14,126.22,101.15,126.42,101.11,126.62,101.04,126.80,100.95,126.72,100.89,126.53,100.86,126.35,100.83,126.22,100.79,126.30,100.81,126.40,100.92,126.53,101.04,126.60,101.10,126.60,101.14,126.62,101.04,126.65,100.91,126.65,100.79,126.78,100.80,126.95,100.83,127.12,100.84,127.12,100.85,126.97,100.86,126.83,100.89,126.75,100.94,127.00,100.96,127.25,100.86,127.53,100.76,127.42,100.78,127.35,100.90,127.22,101.01,127.17,100.99,127.17,100.89,127.20,100.80,127.22,100.78,127.22
RZ_802972_7732,0,434190,50,0,0,100.84,127.10,100.88,126.95,100.91,127.10,100.95,127.35,101.01,127.50,101.03,127.40,100.96,127.05,100.89,126.83,100.83,126.60,100.86,126.65,100.90,126.85,100.94,127.00,100.94,127.12,100.91,127.25,100.88,127.42,100.81,127.62,100.79,127.35,100.75,127.12,100.74,126.95,100.74,126.97,100.76,126.92,100.79,126.80,100.79,126.78,100.72,126.75,100.67,126.88,100.72,127.00,100.79,127.10,100.85,127.08,100.83,127.08,100.84,127.20,100.85,127.30,100.85,127.20,100.83,126.97,100.80,126.78,100.81,126.67,100.86,126.60,100.88,126.60,100.85,126.70,100.80,126.80,100.76,126.75,100.72,126.72,100.72,126.58,100.74,126.38,100.75,126.20,100.76,126.12,100.78,126.22,100.74,126.75,100.70,127.25,100.62,127.28,100.58,126.85
RZ_802972_7733,0,434190,49,0,0,100.71,126.50,100.89,126.72,101.08,126.92,101.08,126.95,101.08,126.85,101.08,126.78,100.95,126.78,100.81,126.88,100.81,127.00,100.94,127.12,100.97,127.15,100.89,127.28,100.85,127.35,100.91,127.15,101.00,126.88,101.04,126.70,101.08,126.78,101.08,126.85,101.08,126.88,100.96,126.92,100.85,126.97,100.72,126.97,100.72,126.95,100.74,126.92,100.72,126.92,100.72,126.92,100.74,126.95,100.76,127.12,100.80,127.33,100.79,127.33,100.79,127.10,100.80,127.08,100.80,127.30,100.84,127.47,100.89,127.38,100.92,127.25,100.92,127.10,100.92,126.95,100.94,126.88,100.94,126.80,100.95,126.80,100.85,126.80,100.75,126.80,100.71,126.80,100.78,126.70,100.83,126.65,100.92,126.62,101.03,126.58,101.14,126.47
RZ_802972_7734,0,434190,50,0,0,101.15,126.62,101.08,126.88,100.95,126.97,100.84,126.83,100.83,126.65,100.85,126.58,100.86,126.55,100.88,126.53,100.89,126.47,100.91,126.35,100.91,126.28,100.92,126.30,100.94,126.38,100.95,126.50,100.95,126.65,100.94,126.80,100.91,126.85,100.90,126.88,100.84,126.70,100.80,126.53,100.81,126.35,100.88,126.55,100.95,126.67,100.99,126.75,101.03,126.60,101.03,126.50,100.96,126.40,100.62,126.12,100.22,125.90,99.65,125.78,99.21,125.78,98.74,125.70,98.41,125.60,97.84,125.60,97.10,125.60,95.97,125.55,94.70,125.35,93.03,125.30,91.58,125.33,89.86,125.55,88.21,126.00,86.00,126.60,83.88,127.35,81.58,127.88,79.16,128.35,77.06,128.55,74.86,128.78,72.89,128.95,70.41,129.20,68.01,129.43
RZ_802972_7735,0,434190,50,0,0,65.70,129.65,63.45,130.20,61.41,130.75,59.23,131.47,57.27,132.03,55.26,132.80,53.30,133.35,51.20,133.60,49.40,133.65,47.55,133.93,46.02,134.18,44.62,134.40,43.36,134.43,42.11,134.43,40.75,134.22,39.64,134.07,38.61,133.93,37.61,133.88,36.60,133.47,35.73,133.10,34.81,132.90,33.95,132.97,33.06,133.05,32.36,133.03,31.71,132.97,31.15,132.95,30.44,132.88,29.93,132.80,29.57,132.55,29.59,132.32,29.62,132.03,29.60,131.80,29.49,131.57,29.38,131.43,29.39,131.45,29.48,131.47,29.56,131.45,29.62,131.43,29.69,131.38,29.74,131.40,29.71,131.43,29.70,131.45,29.70,131.45,29.69,131.47,29.73,131.47,29.80,131.32,29.89,131.18,29.93,131.03,29.91,131.03,29.91,131.03
RZ_802972_7736,0,434190,50,0,0,29.93,131.07,29.98,131.22,30.02,131.38,30.06,131.43,30.09,131.40,30.27,131.43,30.45,131.50,30.65,131.38,30.69,131.20,30.73,131.03,30.82,131.10,30.93,131.20,31.00,131.18,31.00,131.07,31.04,131.03,31.06,131.00,31.09,131.03,31.09,130.97,31.10,130.90,31.15,130.85,31.20,130.85,31.24,130.82,31.30,130.72,31.41,130.62,31.54,130.70,31.62,130.82,31.70,130.95,31.76,130.85,31.93,130.82,32.17,130.80,32.40,130.90,32.50,131.07,32.45,131.25,32.42,131.15,32.42,130.93,32.46,130.68,32.48,130.60,32.51,130.53,32.54,130.55,32.56,130.57,32.61,130.57,32.67,130.53,32.77,130.53,32.81,130.60,32.79,130.65,32.73,130.68,32.76,130.68,32.89,130.70,33.02,130.60,33.11,130.47
RZ_802972_7737,0,434190,50,0,0,33.17,130.50,33.23,130.62,33.26,130.82,33.27,130.93,33.30,130.82,33.31,130.65,33.31,130.55,33.34,130.65,33.39,130.72,33.45,130.75,33.48,130.75,33.48,130.68,33.62,130.55,33.79,130.40,33.96,130.32,34.04,130.30,34.09,130.38,34.10,130.43,34.06,130.47,34.04,130.53,34.08,130.60,34.17,130.62,34.34,130.65,34.45,130.62,34.51,130.62,34.52,130.62,34.52,130.62,34.52,130.60,34.55,130.60,34.64,130.62,34.73,130.68,34.91,130.75,35.04,130.78,35.02,130.70,34.90,130.65,34.88,130.60,34.96,130.60,35.06,130.65,35.06,130.72,35.06,130.75,35.14,130.65,35.21,130.53,35.29,130.47,35.27,130.55,35.27,130.62,35.29,130.68,35.33,130.65,35.34,130.62,35.35,130.60,35.35,130.57
RZ_802972_7738,0,434190,50,0,0,35.35,130.57,35.35,130.65,35.45,130.72,35.54,130.88,35.66,130.97,35.74,131.00,35.88,130.93,36.00,130.85,36.21,130.78,36.40,130.65,36.58,130.53,36.51,130.45,36.40,130.28,36.27,130.20,36.05,130.12,35.70,130.03,35.06,129.82,34.42,129.85,33.69,130.07,32.75,130.28,31.81,130.25,30.64,130.15,29.50,130.03,28.27,129.90,27.26,129.93,26.32,129.95,25.35,129.80,24.31,129.55,23.45,129.32,22.79,129.22,22.39,129.18,22.02,129.07,21.77,129.03,21.55,129.00,21.50,129.05,21.44,129.10,21.45,129.38,21.50,129.60,21.59,129.75,21.70,129.70,21.79,129.65,22.00,129.70,22.31,129.55,22.59,129.40,22.68,129.22,22.60,129.20,22.52,129.10,22.51,128.68,22.54,128.32,22.68,127.92
RZ_802972_7739,0,434190,502,0,1,22.75,127.85,22.84,127.78,22.81,127.78,22.81,127.78,22.91,127.78,23.06,127.80,23.24,127.83,23.34,127.78,23.50,127.70,23.71,127.90,23.89,128.15,23.99,128.25,23.99,128.05,24.00,127.88,23.99,127.78,24.11,127.70,24.25,127.67,24.34,127.75,24.30,127.83,24.29,127.83,24.32,127.80,24.36,127.83,24.38,127.85,24.46,127.88,24.56,127.85,24.66,127.78,24.71,127.72,24.76,127.85,24.84,128.05,24.95,128.18,25.07,128.10,25.14,128.00,25.11,127.92,25.19,127.90,25.27,128.05,25.38,128.20,25.40,128.10,25.43,127.95,25.44,127.80,25.46,127.88,25.50,127.78,25.62,127.72,25.74,127.55,25.89,127.45,25.93,127.50,25.95,127.67,25.94,127.83,25.94,127.60,25.94,127.35,25.91,127.05,25.90,127.00,26.02,126.97,26.16,127.05,26.27,127.35,26.26,127.65,26.25,127.90,26.30,127.90,26.34,127.95,26.46,128.00,26.57,128.05,26.70,127.97,26.71,127.83,26.71,127.65,26.71,127.47,26.77,127.38,26.82,127.58,26.82,127.88,26.77,127.95,26.82,127.70,26.91,127.53,26.96,127.60,26.84,127.67,26.73,127.70,26.74,127.67,26.85,127.67,26.93,127.67,26.93,127.62,26.90,127.67,26.91,127.75,26.90,127.83,26.90,127.85,26.91,127.78,27.01,127.70,27.11,127.62,27.23,127.62,27.29,127.60,27.35,127.58,27.43,127.58,27.48,127.58,27.55,127.35,27.52,127.12,27.48,126.85,27.40,126.78,27.49,126.75,27.56,126.83,27.61,126.90,27.57,126.97,27.55,127.22,27.56,127.47,27.59,127.62,27.61,127.58,27.62,127.60,27.68,127.67,27.73,127.47,27.77,127.22,27.77,126.92,27.76,126.90,27.75,126.80,27.74,126.72,27.68,126.95,27.62,127.25,27.73,127.55,27.86,127.55,28.02,127.33,28.04,127.12,28.06,126.92,28.02,126.92,27.99,126.90,27.99,126.90,28.04,126.88,28.10,126.88,28.11,126.85,28.12,126.85,28.12,126.88,28.11,126.92,28.11,126.97,28.12,127.03,28.15,127.03,28.18,127.00,28.20,126.97,28.26,126.95,28.32,126.88,28.34,126.80,28.29,126.75,28.40,126.72,28.56,126.60,28.71,126.50,28.71,126.53,28.69,126.67,28.68,126.85,28.75,126.88,28.81,126.97,28.76,127.05,28.64,127.00,28.50,126.88,28.50,126.62,28.57,126.40,28.65,126.15,28.70,126.17,28.68,126.33,28.69,126.60,28.71,126.75,28.74,126.90,28.76,126.90,28.82,126.97,28.90,127.05,28.98,127.15,28.99,127.22,28.99,127.25,29.00,127.05,28.99,126.85,28.99,126.65,28.98,126.45,28.99,126.25,28.98,126.22,28.95,126.42,29.01,126.42,29.09,126.22,29.14,126.03,29.09,126.25,29.18,126.50,29.27,126.75,29.40,126.85,29.40,126.95,29.40,127.08,29.41,127.05,29.35,126.90,29.27,126.62,29.18,126.45,29.24,126.35,29.32,126.42,29.41,126.50,29.43,126.60,29.49,126.58,29.56,126.45,29.61,126.30,29.62,126.20,29.61,126.22,29.61,126.25,29.62,126.17,29.62,126.12,29.62,126.15,29.56,126.22,29.51,126.33,29.43,126.38,29.36,126.45,29.30,126.42,29.26,126.35,29.25,126.30,29.24,126.38,29.43,126.55,29.79,126.75,30.26,126.88,30.65,126.90,31.23,126.80,31.77,126.70,32.49,126.45,33.15,126.35,33.85,126.25,34.58,126.00,35.19,125.50,35.85,125.00,36.19,124.78,36.35,124.45,36.61,124.15,36.88,123.83,37.10,123.80,37.10,123.65,37.15,123.55,37.21,123.50,37.21,123.53,37.15,123.53,37.24,123.42,37.41,123.15,37.56,122.90,37.55,122.72,37.60,122.53,37.66,122.30,37.73,122.10,37.73,122.03,37.73,121.85,37.74,121.67,37.73,121.58,37.71,121.58,37.70,121.58,37.70,121.65,37.73,121.80,37.76,121.95,37.80,122.03,37.81,121.92,37.62,121.85,37.42,121.75,37.24,121.78,37.27,121.75,37.30,121.75,37.31,121.72,37.30,121.75,37.34,121.80,37.36,121.85,37.40,121.83,37.38,121.78,37.35,121.70,37.33,121.70,37.33,121.70,37.33,121.67,37.23,121.80,37.14,121.97,37.16,122.12,37.30,122.12,37.40,122.10,37.35,122.05,37.29,121.95,37.30,121.60,37.30,121.28,37.26,121.38,37.21,121.72,37.11,122.10,37.08,122.12,37.01,122.08,36.98,121.95,36.95,121.85,36.99,121.72,37.02,121.58,37.05,121.65,37.01,121.88,36.94,122.20,36.89,122.35,36.88,122.47,36.88,122.47,36.89,122.45,36.90,122.38,36.91,122.35,36.81,122.35,36.73,122.17,36.64,121.97,36.70,121.80,36.74,121.85,36.76,121.85,36.76,121.83,36.76,122.00,36.76,122.20,36.75,122.38,36.73,122.33,36.69,122.30,36.73,122.28,36.80,122.30,36.81,122.33,36.76,122.35,36.77,122.30,36.84,122.25,36.89,122.35,36.85,122.58,36.83,122.80,36.85,122.53,36.85,122.17,36.84,121.83,36.80,121.92,36.84,122.15,36.88,122.40,36.79,122.40,36.61,122.28,36.42,122.22,36.44,122.35,36.52,122.50,36.64,122.55,36.69,122.50,36.69,122.45,36.71,122.38,36.73,122.40,36.74,122.40,36.71,122.50,36.70,122.58,36.70,122.47,36.70,122.30,36.70,122.28,36.69,122.45,36.67,122.70,36.65,122.85,36.62,122.97,36.61,123.05,36.60,123.05,36.61,122.97,36.64,122.92,36.65,122.90,36.65,122.92,36.60,122.97,36.58,123.08,36.58,123.17,36.61,123.30,36.61,123.40,36.58,123.53,36.67,123.58,36.81,123.53,36.88,123.45,36.81,123.38,36.73,123.30,36.69,123.28,36.66,123.28,36.65,123.35,36.66,123.42,36.67,123.53,36.66,123.53,36.66,123.35,36.76,123.17,36.85,123.12,36.91,123.25,36.88,123.40,36.85,123.42,36.91,123.42,36.96,123.38,36.90,123.33,36.75,123.30,36.61,123.30,36.74,123.30,36.86,123.35,37.00,123.38,37.02,123.38,37.01,123.38,36.90,123.33,36.80,123.25,36.71,123.17,36.70,123.10,36.77,123.08,36.86,123.05,36.91,123.05,36.89,122.90,36.84,122.75,36.80,122.72,36.75,122.92,36.73,123.10,36.70,123.17,36.71,123.20,36.76,123.22,36.83,123.25,36.86,123.28,36.86,123.30,36.85,123.30,36.94,123.30,37.01,123.30,37.05,123.40,36.94,123.47,36.81,123.70,36.71,123.88,36.67,124.03,36.70,124.05,36.81,123.85,36.91,123.67,36.96,123.47,36.95,123.70,36.92,123.92,36.89,124.08,36.88,123.97,36.86,123.85,36.86,123.75,36.96,123.70,37.05,123.85,37.09,124.00,37.02,124.15,36.96,124.15,36.95,124.17,36.91,124.20,36.90,124.03,36.90,123.83,36.94,123.62,36.98,123.50,36.99,123.38,36.99,123.40,37.05,123.55,37.12,123.70,37.21,123.65,37.21,123.58,37.21,123.53,37.17,123.53,37.14,123.50,37.08,123.45,37.04,123.45,37.00,123.50,36.98,123.62,36.92,123.72,36.86,123.85,36.95,123.92,37.04,124.08,37.12,124.17,37.10,124.12,37.09,124.00,37.09,123.80,37.11,123.78,37.15,123.67,37.20,123.65,37.23,123.60,37.21,123.60,37.21,123.60,37.19,123.60,37.17,123.78,37.19,123.95,37.20,124.15,37.20,124.15,37.15,124.12,37.09,124.12,37.06,124.12,37.06,124.15,37.09,124.20,37.15,124.28,37.20,124.38,37.21,124.45,37.24,124.40,37.25,124.20,37.24,124.00,37.21,123.92,37.16,123.92,37.14,123.90,37.17,123.90,37.20,123.90,37.24,123.88,37.19,123.85,37.16,123.85,37.15,123.80,37.15,123.78,37.26,123.75,37.38,123.58,37.50,123.38,37.52,123.05,37.46,122.90,37.40,122.88,37.35,122.97,37.41,123.05,37.48,123.05,37.50,123.15,37.48,123.35,37.42,123.80,37.41,124.22,37.42,124.50,37.45,124.45,37.48,124.33,37.48,124.28,37.46,124.22,37.54,124.33,37.62,124.40,37.71,124.47,37.73,124.42,37.73,124.38,37.73,124.30,37.73,124.20,37.66,124.10,37.59,124.03,37.59,123.80,37.67,123.62,37.70,123.40,37.66,123.30,37.64,123.22,37.71,123.53,37.76,124.03
RZ_802972_7740,0,434190,49,0,1,37.74,124.50,37.66,124.62,37.58,124.62,37.54,124.60,37.59,124.28,37.67,123.95,37.75,123.60,37.84,123.62,37.92,123.75,38.04,123.85,38.06,123.92,38.06,123.90,38.02,123.90,37.98,123.78,37.95,123.62,37.92,123.62,37.89,123.78,37.85,124.12,37.75,124.22,37.69,124.33,37.62,124.20,37.74,124.15,37.88,124.12,38.00,124.30,38.04,124.53,38.05,124.78,38.04,124.78,38.02,124.92,37.98,125.08,37.96,125.20,37.92,125.10,37.90,125.00,37.91,125.10,38.02,125.25,38.15,125.03,38.20,124.65,38.15,124.17,38.09,124.10,38.00,124.03,37.96,124.03,37.96,124.30,38.11,124.58,38.26,124.83,38.36,124.67,38.35,124.65,38.34,124.58,38.26,124.60,38.21,124.30,38.23,124.03
RZ_802972_7741,0,434190,50,0,1,38.31,123.85,38.41,123.78,38.42,123.70,38.42,123.62,38.40,123.62,38.35,123.95,38.25,124.25,38.17,124.25,38.15,123.92,38.23,123.72,38.27,123.88,38.34,124.00,38.36,124.00,38.39,124.00,38.38,124.00,38.36,124.15,38.33,124.40,38.29,124.62,38.36,124.50,38.46,124.28,38.56,124.03,38.58,124.17,38.59,124.30,38.64,124.40,38.69,124.35,38.67,124.25,38.60,124.12,38.52,124.00,38.50,124.10,38.49,124.25,38.49,124.25,38.49,124.05,38.49,123.85,38.45,123.83,38.44,123.78,38.48,123.72,38.58,123.72,38.70,123.80,38.76,123.95,38.77,124.00,38.77,124.05,38.84,123.83,38.90,123.65,38.96,123.62,39.00,123.72,39.02,123.85,38.99,123.92,38.94,123.97,38.92,123.95,38.96,123.92
RZ_802972_7742,0,434190,51,0,1,39.00,123.92,39.09,124.03,39.17,124.05,39.27,124.10,39.27,124.12,39.24,124.15,39.21,124.03,39.16,123.90,39.16,123.83,39.14,123.92,39.14,124.08,39.15,124.17,39.14,124.17,39.12,124.12,39.24,124.10,39.38,124.10,39.51,124.47,39.55,124.83,39.60,125.05,39.60,124.95,39.59,124.88,39.56,124.92,39.58,124.95,39.55,124.92,39.51,124.90,39.48,124.85,39.55,124.85,39.65,124.83,39.75,124.80,39.75,124.83,39.74,124.88,39.76,124.55,39.75,124.17,39.73,123.88,39.70,123.95,39.71,124.00,39.73,124.12,39.80,124.22,39.88,124.33,39.98,124.28,40.01,124.22,40.02,124.50,40.06,124.85,40.08,125.12,40.11,125.03,40.12,124.67,40.14,124.38,40.14,124.22,40.11,124.33,40.09,124.45,40.06,124.47
RZ_802972_7743,0,434190,49,0,1,40.09,124.53,40.15,124.60,40.27,124.70,40.46,124.67,40.60,124.62,40.67,124.62,40.66,124.72,40.66,124.78,40.61,124.78,40.58,124.75,40.62,124.75,40.71,124.78,40.80,124.83,40.80,124.90,40.81,125.00,40.83,125.03,40.83,125.03,40.83,125.03,40.86,124.90,40.90,124.80,41.08,124.55,41.21,124.42,41.29,124.30,41.24,124.28,41.17,124.25,41.16,124.25,41.16,124.25,41.16,124.25,41.23,124.25,41.29,124.25,41.33,124.58,41.29,124.92,41.26,124.83,41.36,124.42,41.49,124.12,41.58,124.38,41.55,124.60,41.60,124.65,41.66,124.58,41.74,124.45,41.74,124.38,41.74,124.28,41.73,124.42,41.84,124.60,41.94,124.80,42.06,124.65,42.08,124.45,42.08,124.35,42.09,124.47
RZ_802972_7744,0,434190,150,0,2,42.11,124.60,42.14,124.65,42.15,124.65,42.16,124.62,42.19,124.60,42.20,124.62,42.23,124.67,42.25,124.70,42.29,124.67,42.27,124.58,42.25,124.42,42.30,124.33,42.38,124.30,42.44,124.35,42.41,124.53,42.39,124.67,42.41,124.78,42.48,124.83,42.55,124.88,42.59,124.83,42.61,124.62,42.61,124.42,42.58,124.33,42.54,124.20,42.56,124.08,42.58,124.40,42.56,124.85,42.52,124.80,42.51,124.30,42.52,123.88,42.51,124.05,42.52,124.20,42.62,124.22,42.70,124.38,42.77,124.55,42.75,124.80,42.73,124.88,42.73,124.90,42.75,124.88,42.85,124.65,42.92,124.45,43.01,124.35,43.04,124.45,43.09,124.58,43.08,124.62,43.05,124.60,43.02,124.55,43.09,124.50,43.21,124.42,43.31,124.42,43.35,124.60,43.30,124.80,43.35,124.95,43.46,124.90,43.56,124.90,43.59,124.92,43.65,124.67,43.69,124.35,43.70,124.22,43.71,124.55,43.75,124.85,43.81,124.78,43.83,124.55,43.94,124.42,44.04,124.38,44.15,124.35,44.16,124.20,44.17,124.20,44.19,124.20,44.23,124.17,44.31,124.25,44.39,124.50,44.45,124.75,44.38,124.90,44.31,124.92,44.25,124.88,44.41,124.83,44.56,124.80,44.69,124.90,44.67,124.95,44.67,125.03,44.67,124.97,44.66,125.00,44.67,125.03,44.70,125.03,44.65,124.97,44.59,124.80,44.71,124.62,44.91,124.40,45.11,124.22,45.12,124.00,45.11,123.90,45.06,124.25,45.01,124.65,44.98,124.80,45.08,124.55,45.17,124.45,45.29,124.62,45.30,124.83,45.30,124.95,45.27,125.12,45.25,125.30,45.25,125.33,45.27,125.22,45.35,124.97,45.41,124.78,45.51,124.47,45.56,124.25,45.54,124.03,45.45,123.97,45.36,124.10,45.38,124.35,45.44,124.58,45.54,124.55,45.64,124.35,45.73,124.17,45.77,124.20,45.81,124.22,45.83,124.25,45.90,124.17,45.98,124.03,46.05,123.85,46.04,123.78,46.02,123.78,46.01,123.78,46.02,123.70,46.04,123.65,46.05,123.55,46.06,123.53,46.05,123.83,46.08,124.15,46.10,124.47,46.15,124.47,46.19,124.20,46.23,123.95,46.25,123.85,46.26,124.00,46.27,123.88,46.29,123.60,46.35,123.47,46.42,123.60,46.49,123.75,46.49,123.62,46.49,123.50,46.51,123.42,46.51,123.58,46.51,123.72,46.59,123.75,46.70,123.70,46.81,123.83
RZ_802972_7745,0,434190,50,0,2,46.75,123.95,46.65,124.03,46.59,124.03,46.59,124.05,46.59,124.12,46.58,124.03,46.59,124.00,46.64,124.00,46.69,123.78,46.74,123.53,46.81,123.22,46.88,123.17,46.92,123.15,46.92,123.20,46.91,123.33,46.90,123.47,47.01,123.45,47.12,123.38,47.21,123.45,47.16,123.62,47.08,123.62,47.00,123.47,47.08,123.30,47.17,123.42,47.27,123.55,47.27,123.67,47.29,123.62,47.30,123.60,47.30,123.60,47.30,123.65,47.30,123.65,47.30,123.65,47.31,123.65,47.33,123.62,47.34,123.62,47.33,123.62,47.33,123.58,47.39,123.53,47.45,123.42,47.50,123.38,47.50,123.40,47.48,123.47,47.46,123.58,47.46,123.60,47.50,123.42,47.52,123.20,47.54,122.97,47.62,122.92,47.70,122.90,47.75,123.08
RZ_802972_7746,0,434190,50,0,2,47.71,123.30,47.67,123.60,47.66,123.65,47.65,123.65,47.66,123.50,47.66,123.45,47.74,123.50,47.80,123.60,47.85,123.60,47.83,123.58,47.81,123.33,47.85,123.05,47.86,122.80,47.86,122.75,47.91,122.72,47.91,122.97,47.89,123.25,47.80,123.50,47.76,123.25,47.77,123.05,47.89,123.05,47.99,123.25,48.08,123.45,48.06,123.50,48.02,123.55,48.00,123.58,48.09,123.58,48.20,123.47,48.33,123.38,48.25,123.35,48.16,123.47,48.06,123.58,48.06,123.50,48.06,123.30,48.08,122.95,48.08,122.75,48.10,122.60,48.11,123.00,48.14,123.40,48.19,123.83,48.26,123.83,48.41,123.50,48.51,123.17,48.59,122.92,48.58,122.95,48.58,123.00,48.60,122.90,48.60,122.78,48.61,122.83,48.55,123.00
RZ_802972_7747,0,434190,50,0,2,48.49,123.20,48.44,123.25,48.44,123.30,48.49,123.33,48.54,123.22,48.60,122.95,48.60,122.65,48.60,122.50,48.65,122.55,48.70,122.60,48.73,122.65,48.70,122.62,48.62,122.55,48.56,122.45,48.59,122.47,48.65,122.65,48.70,122.88,48.71,123.05,48.74,123.00,48.77,122.88,48.71,122.78,48.64,122.80,48.56,122.85,48.56,122.88,48.60,122.90,48.64,122.90,48.69,122.90,48.73,122.88,48.76,122.80,48.81,122.72,48.86,122.75,48.89,122.85,48.88,122.90,48.84,122.83,48.80,122.78,48.79,122.92,48.77,123.08,48.83,123.22,48.89,123.10,48.92,122.97,48.90,122.95,48.90,123.08,48.94,123.20,48.98,123.22,49.02,123.33,49.10,123.40,49.15,123.33,49.15,123.33,49.12,123.28,49.10,123.35
RZ_802972_7748,0,434190,51,0,2,49.06,123.28,49.04,123.22,49.08,123.03,49.08,122.70,49.08,122.40,49.08,122.28,49.12,122.28,49.16,122.17,49.14,122.05,49.08,122.12,49.01,122.35,49.23,122.58,49.46,122.55,49.67,122.47,49.65,122.42,49.61,122.28,49.60,122.15,49.56,122.35,49.52,122.70,49.50,122.85,49.50,122.62,49.50,122.42,49.50,122.35,49.51,122.30,49.59,122.28,49.66,122.35,49.75,122.47,49.79,122.60,49.83,122.72,49.84,122.78,49.86,122.53,49.89,122.25,49.90,122.20,49.88,122.58,49.88,122.92,49.88,123.15,49.90,123.22,49.91,123.05,49.94,122.80,49.96,122.58,50.01,122.58,50.05,122.62,50.08,122.67,50.05,122.75,50.01,122.75,49.96,122.80,49.94,122.90,49.90,123.03,49.89,123.10,49.85,123.15,49.81,123.20
RZ_802972_7749,0,434190,51,0,2,49.84,123.22,49.91,123.22,50.00,123.35,50.04,123.47,50.05,123.25,50.09,122.90,50.09,122.75,50.11,122.95,50.15,123.10,50.20,123.00,50.24,122.90,50.23,123.15,50.21,123.45,50.20,123.55,50.20,123.35,50.19,123.17,50.17,123.17,50.19,123.17,50.25,123.17,50.31,123.03,50.39,122.88,50.40,122.75,50.41,122.78,50.41,122.78,50.41,122.78,50.42,122.90,50.44,123.03,50.46,123.15,50.49,123.12,50.51,123.03,50.52,122.90,50.60,122.78,50.67,122.75,50.75,122.78,50.75,123.05,50.66,123.38,50.58,123.65,50.51,123.60,50.54,123.42,50.58,123.17,50.52,123.05,50.44,123.25,50.35,123.53,50.36,123.80,50.40,123.75,50.44,123.78,50.44,123.80,50.42,123.58,50.40,123.30,50.36,123.03,50.34,123.03
RZ_802972_7750,0,434190,50,0,2,50.42,122.95,50.55,122.85,50.67,122.83,50.69,122.88,50.69,122.97,50.67,123.08,50.67,123.12,50.70,123.05,50.73,122.97,50.73,122.95,50.69,123.10,50.62,123.50,50.60,123.80,50.54,123.88,50.51,123.65,50.49,123.45,50.58,123.40,50.67,123.15,50.76,122.90,50.76,122.62,50.71,122.58,50.67,122.60,50.62,122.70,50.59,122.83,50.54,122.90,50.52,122.90,50.51,122.90,50.51,122.90,50.59,122.92,50.67,122.92,50.76,123.17,50.73,123.42,50.67,123.60,50.73,123.53,50.83,123.47,50.94,123.40,50.96,123.35,50.94,123.40,50.88,123.42,50.81,123.50,50.81,123.42,50.83,123.47,50.85,123.47,50.86,123.47,50.86,123.50,50.95,123.45,51.04,123.38,51.10,123.33,51.05,123.38,50.99,123.47
RZ_802972_7751,0,434190,50,0,2,50.95,123.40,50.98,123.22,51.00,123.05,51.02,123.03,51.05,123.10,51.08,123.12,51.10,123.12,51.11,123.12,51.15,123.20,51.17,123.35,51.05,123.42,50.90,123.45,50.84,123.38,50.99,123.47,51.12,123.62,51.30,123.78,51.45,123.75,51.61,123.92,51.90,124.10,52.20,124.30,52.73,124.30,53.11,124.30,53.84,124.42,54.50,124.53,55.27,124.67,55.88,124.70,56.46,124.75,57.04,124.78,57.58,124.80,58.01,124.83,58.50,124.78,58.84,124.60,59.17,124.45,59.27,124.22,59.42,124.10,59.50,123.97,59.55,123.97,59.54,123.80,59.54,123.65,59.54,123.45,59.55,123.42,59.61,123.62,59.65,123.83,59.69,124.12,59.64,124.22,59.59,124.03,59.62,123.72,59.70,123.47,59.83,123.55,59.89,123.83
RZ_802972_7752,0,434190,50,0,2,59.95,124.05,59.95,124.25,59.99,124.28,60.02,124.30,60.06,124.28,60.14,124.33,60.23,124.40,60.16,124.45,60.04,124.25,60.04,124.15,60.19,124.12,60.31,124.33,60.30,124.42,60.29,124.47,60.27,124.50,60.23,124.60,60.23,124.62,60.23,124.67,60.25,124.72,60.24,124.78,60.23,124.80,60.16,124.80,60.12,124.78,60.17,124.78,60.27,124.85,60.36,124.92,60.40,124.45,60.44,123.92,60.42,123.40,60.40,123.40,60.39,123.42,60.34,123.53,60.29,123.85,60.21,124.15,60.21,124.38,60.21,124.35,60.23,124.15,60.24,123.90,60.36,123.62,60.49,123.53,60.58,123.83,60.50,124.17,60.44,124.17,60.39,123.85,60.35,123.78,60.31,124.05,60.34,124.17,60.46,124.05,60.58,123.90,60.67,123.88
RZ_802972_7753,0,434190,49,0,2,60.69,123.83,60.71,123.78,60.74,123.60,60.75,123.45,60.75,123.28,60.73,123.28,60.70,123.30,60.66,123.53,60.71,123.72,60.75,123.92,60.80,123.92,60.79,124.00,60.81,124.03,60.83,123.97,60.85,123.95,60.81,123.97,60.76,124.00,60.73,124.05,60.75,124.10,60.91,124.10,61.09,124.08,61.19,124.05,61.15,124.05,61.12,124.08,61.12,124.10,61.09,124.12,61.02,123.90,60.96,123.67,60.98,123.40,61.01,123.33,61.05,123.25,61.11,123.60,61.17,124.00,61.26,124.30,61.30,124.25,61.34,124.17,61.39,124.03,61.42,123.67,61.46,123.33,61.46,123.15,61.46,123.17,61.45,123.20,61.45,123.25,61.42,123.20,61.40,123.12,61.48,123.05,61.56,123.12,61.62,123.22,61.60,123.38
RZ_802972_7754,0,434190,400,0,5,61.59,123.42,61.60,123.38,61.64,123.33,61.70,123.28,61.76,123.12,61.80,122.97,61.83,122.88,61.86,122.92,61.90,122.97,61.90,123.03,61.85,122.92,61.70,122.70,61.26,122.45,60.85,122.28,60.42,122.25,60.02,122.25,59.45,121.97,58.84,121.70,58.25,121.00,57.75,120.33,57.16,119.50,56.59,119.05,55.86,118.85,55.26,118.50,54.45,118.20,53.59,117.60,52.75,117.12,52.08,116.65,51.38,116.35,50.70,116.03,49.99,115.33,49.48,114.75,48.89,114.35,48.54,114.17,48.00,114.00,47.60,113.65,47.16,113.25,46.79,112.88,46.46,112.67,46.21,112.65,46.06,112.60,45.92,112.17,45.80,111.78,45.84,111.28,45.74,111.15,45.65,110.92,45.56,110.85,45.66,110.80,45.74,110.88,45.79,110.72,45.77,110.55,45.77,110.40,45.77,110.40,45.77,110.40,45.74,110.30,45.70,110.22,45.69,110.17,45.73,110.05,45.76,109.83,45.77,109.60,45.79,109.53,45.79,109.47,45.80,109.40,45.83,109.33,45.85,109.30,45.86,109.25,45.89,109.20,45.91,109.08,45.94,108.97,46.04,108.72,46.12,108.60,46.21,108.90,46.23,109.35,46.23,109.65,46.26,109.40,46.25,109.15,46.24,109.20,46.26,109.50,46.30,109.80,46.46,109.58,46.58,109.22,46.67,108.88,46.67,108.80,46.67,108.78,46.71,108.88,46.73,109.30,46.76,109.75,46.76,110.17,46.77,110.33,46.77,110.05,46.76,109.65,46.75,109.42,46.77,109.60,46.81,109.78,46.96,109.67,47.09,109.55,47.19,109.25,47.17,109.10,47.16,109.08,47.09,109.33,47.01,109.60,47.02,109.72,47.11,109.72,47.23,109.75,47.27,109.78,47.34,109.70,47.35,109.60,47.35,109.50,47.34,109.50,47.29,109.45,47.24,109.38,47.19,109.28,47.21,109.20,47.21,109.12,47.19,109.20,47.21,109.38,47.27,109.58,47.35,109.65,47.39,109.75,47.36,109.80,47.35,109.75,47.46,109.72,47.58,109.95,47.66,110.20,47.65,110.35,47.65,110.15,47.74,109.92,47.81,109.80,47.88,109.80,47.88,109.75,47.94,109.70,48.00,109.75,47.95,109.90,47.85,110.05,47.76,109.88,47.76,109.40,47.76,108.90,47.74,108.92,47.71,109.22,47.83,109.53,47.98,109.53,48.17,109.40,48.24,109.25,48.21,109.10,48.12,109.05,48.14,109.00,48.23,108.95,48.33,108.97,48.34,108.97,48.35,108.95,48.39,109.05,48.44,109.12,48.35,109.20,48.24,109.15,48.11,109.12,48.21,109.03,48.30,108.97,48.35,108.92,48.34,108.92,48.36,108.95,48.39,108.97,48.38,109.05,48.33,109.08,48.30,109.08,48.25,109.08,48.24,109.12,48.27,109.22,48.34,109.28,48.41,109.30,48.42,109.25,48.44,109.38,48.46,109.50,48.44,109.42,48.39,109.25,48.35,108.95,48.36,108.85,48.38,108.75,48.40,108.92,48.45,109.28,48.48,109.62,48.55,109.67,48.59,109.53,48.59,109.38,48.54,109.30,48.49,109.22,48.49,109.12,48.50,109.08,48.51,109.00,48.58,109.03,48.61,109.05,48.64,109.08,48.69,109.10,48.73,109.17,48.76,109.25,48.75,109.15,48.76,108.97,48.83,108.80,48.88,108.78,48.94,108.83,48.92,108.95,48.91,109.05,48.91,108.75,48.91,108.42,48.88,108.55,48.69,109.03,48.50,109.50,48.35,109.30,48.39,109.08,48.48,108.72,48.67,108.58,48.84,108.47,49.20,108.50,49.46,108.62,50.14,108.80,50.71,109.22,51.77,109.50,52.56,109.65,53.54,109.50,54.61,109.45,55.91,109.42,57.27,109.30,58.50,109.05,59.44,108.80,60.61,108.62,61.34,108.50,62.29,108.28,62.75,108.00,63.35,107.38,63.76,106.88,64.05,106.45,64.17,106.70,64.19,106.95,64.24,106.85,64.58,106.50,64.90,106.10,65.16,105.97,65.14,105.90,65.10,105.92,65.08,105.97,65.09,105.88,65.03,105.75,64.85,105.88,64.59,106.05,64.38,106.22,64.24,105.95,64.19,105.67,64.11,105.38,64.08,105.33,64.03,105.20,63.95,105.10,63.81,105.20,63.67,105.40,63.58,105.60,63.59,105.60,63.50,105.60,63.40,105.60,63.31,105.47,63.31,105.33,63.30,105.22,63.26,105.28,63.15,105.38,63.05,105.42,62.96,105.47,62.95,105.47,62.84,105.50,62.70,105.72,62.56,105.95,62.55,106.17,62.55,106.17,62.56,106.05,62.59,105.83,62.60,105.62,62.60,105.45,62.60,105.38,62.58,105.45,62.54,105.72,62.51,106.00,62.49,106.08,62.48,106.05,62.46,106.03,62.40,106.08,62.33,106.10,62.29,106.10,62.33,106.00,62.34,105.88,62.35,105.78,62.35,105.75,62.39,105.75,62.41,105.75,62.42,105.85,62.39,105.97,62.36,106.08,62.34,106.08,62.31,106.30,62.29,106.53,62.27,106.62,62.26,106.47,62.26,106.33,62.23,106.28,62.16,106.25,62.10,106.40,62.06,106.58,62.04,106.72,61.96,106.70,61.92,106.28,62.02,105.85,62.17,105.50,62.35,105.60,62.39,105.75,62.41,106.00,62.35,106.20,62.27,106.38,62.19,106.35,62.15,106.35,62.09,106.35,62.04,106.28,62.01,106.10,62.00,105.92,62.04,106.03,62.09,106.17,62.14,106.22,62.12,106.17,62.12,106.15,62.16,106.25,62.21,106.10,62.30,105.78,62.34,105.42,62.38,105.28,62.40,105.25,62.31,105.22,62.21,105.15,62.14,105.08,62.17,105.03,62.20,105.08,62.16,105.15,62.12,105.35,62.11,105.55,62.14,105.72,62.17,105.62,62.20,105.55,62.12,105.50,62.04,105.47,61.94,105.50,61.94,105.55,61.98,105.60,62.04,105.55,62.02,105.50,61.95,105.38,61.98,105.33,62.08,105.28,62.17,105.28,62.24,105.20,62.31,105.10,62.36,105.03,62.36,104.65,62.30,104.30,62.21,104.38,62.12,104.85,62.12,105.22,62.16,105.10,62.15,104.95,62.15,104.80,62.15,104.70,62.20,104.83,62.23,105.05,62.27,105.25,62.31,105.28,62.34,105.22,62.33,105.22,62.29,105.22,62.26,105.33,62.25,105.30,62.29,105.30,62.34,105.17,62.39,105.22,62.33,105.08,62.25,104.95,62.17,104.80,62.17,104.78,62.21,104.75,62.25,104.75,62.29,104.78,62.27,104.83,62.25,104.85,62.24,104.83,62.25,104.85,62.23,104.85,62.20,104.90,62.20,105.00,62.24,105.17,62.29,105.22,62.30,105.08,62.34,104.95,62.38,104.80,62.39,104.70,62.39,104.65,62.40,104.67,62.33,104.70,62.26,104.72,62.31,104.78
RZ_802972_7755,0,434190,51,0,5,62.45,104.90,62.60,105.00,62.62,105.05,62.61,105.15,62.61,105.33,62.60,105.47,62.56,105.45,62.50,105.60,62.46,105.75,62.50,105.65,62.54,105.40,62.58,105.15,62.61,105.17,62.65,105.25,62.60,105.33,62.52,105.42,62.45,105.50,62.45,105.42,62.46,105.28,62.50,105.20,62.54,105.28,62.59,105.20,62.62,105.08,62.65,105.03,62.67,105.12,62.67,105.25,62.66,105.28,62.65,105.33,62.66,105.35,62.70,105.38,62.70,105.42,62.67,105.45,62.64,105.47,62.64,105.45,62.66,105.45,62.67,105.45,62.67,105.42,62.65,105.28,62.64,105.12,62.64,104.92,62.65,104.88,62.67,104.83,62.74,104.85,62.81,104.85,62.86,104.90,62.84,104.97,62.81,104.97,62.77,104.92,62.75,104.90,62.74,104.95,62.80,105.10
RZ_802972_7756,0,434190,49,0,5,62.85,105.30,62.81,105.50,62.74,105.55,62.67,105.47,62.70,105.42,62.76,105.42,62.86,105.35,62.95,105.30,62.91,105.40,62.85,105.53,62.79,105.62,62.84,105.55,62.91,105.50,62.99,105.45,62.89,105.42,62.76,105.35,62.69,105.33,62.75,105.42,62.81,105.67,62.81,105.95,62.79,106.08,62.77,105.80,62.80,105.55,62.80,105.60,62.79,105.90,62.73,106.20,62.70,106.17,62.71,106.12,62.77,106.08,62.83,106.05,62.91,105.97,62.96,105.95,63.04,105.90,63.05,105.95,63.06,105.90,63.04,105.85,63.01,106.08,63.06,106.33,63.14,106.55,63.23,106.50,63.23,106.47,63.19,106.45,63.15,106.40,63.10,106.38,63.11,106.38,63.16,106.17,63.20,105.92,63.21,105.70,63.19,105.70
RZ_802972_7757,0,434190,50,0,5,63.19,106.00,63.23,106.30,63.31,106.20,63.38,105.80,63.40,105.47,63.39,105.53,63.38,105.60,63.38,105.60,63.39,105.60,63.34,105.60,63.29,105.85,63.23,106.12,63.21,106.38,63.21,106.38,63.26,106.38,63.40,106.33,63.55,106.30,63.61,106.20,63.58,106.12,63.54,105.92,63.54,105.83,63.58,105.72,63.60,105.83,63.62,105.95,63.61,106.10,63.58,106.17,63.55,106.28,63.55,106.38,63.59,106.42,63.62,106.38,63.64,106.25,63.64,106.20,63.65,106.28,63.64,106.35,63.61,106.35,63.59,106.30,63.58,106.15,63.55,106.03,63.54,105.90,63.52,105.88,63.50,105.90,63.46,105.92,63.50,105.97,63.60,105.95,63.83,105.95,63.96,105.92,64.06,105.90,64.03,105.92,63.96,105.95,63.95,106.00
RZ_802972_7758,0,434190,51,0,5,63.91,106.03,63.89,106.05,63.86,106.08,63.86,106.20,63.89,106.28,63.92,106.33,63.96,106.30,63.96,106.25,63.99,106.20,64.00,106.15,64.00,106.08,64.03,105.92,64.08,105.80,64.17,105.70,64.22,105.80,64.31,105.85,64.40,105.85,64.50,105.80,64.54,105.75,64.51,105.75,64.49,105.90,64.46,106.03,64.45,106.15,64.45,106.12,64.45,106.05,64.45,106.12,64.51,106.17,64.61,106.22,64.71,106.12,64.80,106.12,64.89,106.17,64.97,106.22,65.04,105.92,65.05,105.60,65.05,105.33,65.00,105.42,64.95,105.55,64.91,105.78,64.94,105.97,64.99,106.15,65.04,106.12,65.05,106.17,65.10,106.22,65.16,106.08,65.20,105.88,65.20,105.67,65.21,105.65,65.22,105.67,65.20,105.72,65.15,105.83,65.12,106.00
RZ_802972_7759,0,434190,49,0,5,65.17,106.15,65.35,106.08,65.49,105.88,65.64,105.65,65.66,105.62,65.67,105.70,65.64,105.72,65.61,105.62,65.60,105.45,65.60,105.30,65.60,105.28,65.60,105.33,65.66,105.38,65.72,105.33,65.79,105.53,65.79,105.78,65.79,106.03,65.81,106.05,65.85,105.83,65.91,105.60,65.99,105.42,66.04,105.53,66.11,105.65,66.19,105.70,66.28,105.62,66.29,105.55,66.26,105.80,66.19,106.12,66.11,106.45,66.12,106.47,66.17,106.47,66.25,106.05,66.28,105.75,66.34,105.53,66.38,105.70,66.42,105.78,66.42,105.78,66.38,106.00,66.31,106.25,66.26,106.40,66.38,106.35,66.50,106.28,66.62,106.12,66.61,105.90,66.60,105.95,66.67,106.17,66.76,106.20,66.86,106.00,66.85,105.85
RZ_802972_7760,0,434190,50,0,5,66.81,105.95,66.76,106.03,66.81,105.95,66.86,105.83,66.91,105.90,67.03,106.10,67.12,106.33,67.22,106.35,67.21,106.30,67.20,106.20,67.14,106.08,67.06,106.03,67.04,106.25,67.09,106.55,67.12,106.72,67.12,106.62,67.15,106.50,67.25,106.65,67.34,106.80,67.46,106.83,67.51,106.58,67.51,106.30,67.46,106.15,67.51,106.28,67.61,106.45,67.69,106.58,67.66,106.47,67.65,106.40,67.66,106.33,67.65,106.30,67.64,106.08,67.64,105.88,67.65,105.67,67.66,105.65,67.67,105.92,67.69,106.20,67.69,106.42,67.70,106.30,67.81,106.17,67.92,106.15,68.04,106.20,68.30,106.25,68.70,106.33,69.20,106.47,69.42,106.62,69.90,106.67,70.62,106.67,71.92,107.20,73.35,107.80,74.90,108.83
RZ_802972_7761,0,434190,50,0,5,76.50,109.40,77.96,110.15,79.60,111.03,80.99,111.92,82.34,112.70,83.26,113.75,84.45,114.70,85.42,115.70,86.64,116.20,87.75,116.67,89.34,117.62,90.80,118.45,92.09,119.92,93.05,120.78,94.00,121.55,94.84,122.40,95.75,123.20,96.72,124.03,97.55,125.10,98.20,126.17,98.47,127.20,99.15,127.30,99.58,127.92,100.00,128.88,100.15,129.85,100.39,130.47,100.80,131.03,101.01,131.60,101.42,131.97,101.67,131.93,101.92,131.85,101.92,131.72,101.92,131.68,101.92,131.90,101.89,132.25,101.85,132.47,101.83,132.30,101.72,132.12,101.62,132.38,101.49,132.72,101.47,133.18,101.47,133.30,101.42,133.40,101.25,133.43,101.08,133.32,100.99,133.12,100.99,132.93,100.90,132.82,100.81,132.82,100.71,132.70
RZ_802972_7762,0,434190,51,0,5,100.71,132.55,100.53,132.40,100.33,132.40,100.20,132.28,100.26,132.18,100.33,132.07,100.33,132.12,100.24,132.38,100.16,132.62,100.09,132.78,100.10,132.70,100.11,132.62,100.11,132.82,100.11,133.00,100.15,133.18,100.17,133.20,100.08,132.82,99.95,132.43,99.84,132.00,99.85,131.93,99.88,131.75,99.89,131.57,99.92,131.53,99.97,131.57,100.03,131.62,100.05,131.55,100.06,131.43,100.06,131.32,100.05,131.12,100.04,130.90,100.01,130.95,100.00,131.18,100.00,131.38,100.01,131.12,100.05,130.88,100.05,130.62,100.05,130.55,100.14,130.55,100.26,130.57,100.36,130.62,100.34,130.62,100.34,130.55,100.36,130.50,100.41,130.70,100.44,130.93,100.41,130.72,100.38,130.32,100.35,129.90,100.39,129.88,100.41,130.05,100.42,130.28
RZ_802972_7763,0,434190,200,0,3,100.44,130.50,100.45,130.50,100.46,130.65,100.44,130.80,100.41,130.90,100.42,130.60,100.49,130.32,100.54,130.00,100.55,129.93,100.58,129.78,100.65,129.70,100.72,129.47,100.78,129.32,100.80,129.50,100.74,129.82,100.64,130.12,100.61,130.15,100.67,130.18,100.74,130.22,100.74,130.12,100.75,129.90,100.76,129.65,100.76,129.45,100.75,129.32,100.91,129.22,101.06,129.28,101.22,129.40,101.22,129.55,101.24,129.70,101.20,129.65,101.14,129.55,101.15,129.45,101.21,129.45,101.26,129.62,101.34,129.80,101.41,129.82,101.42,129.65,101.35,129.47,101.25,129.50,101.22,129.40,101.24,129.18,101.28,128.97,101.33,128.88,101.36,128.85,101.45,128.82,101.50,128.90,101.53,129.00,101.47,129.22,101.46,129.40,101.53,129.50,101.59,129.45,101.56,129.32,101.47,129.15,101.41,129.03,101.49,128.75,101.59,128.60,101.69,128.62,101.75,128.88,101.76,129.15,101.78,129.22,101.84,129.28,101.96,129.30,102.06,129.25,102.15,129.18,102.21,129.12,102.29,129.05,102.34,128.80,102.34,128.50,102.35,128.68,102.35,128.97,102.38,129.28,102.41,129.22,102.41,129.15,102.40,129.05,102.41,128.90,102.44,128.85,102.47,128.80,102.50,128.88,102.55,128.85,102.65,128.82,102.74,128.78,102.80,128.75,102.80,128.90,102.81,129.07,102.90,129.22,102.97,129.28,103.09,129.28,103.11,129.30,103.14,129.30,103.09,129.55,103.04,129.78,103.01,129.45,103.03,128.85,103.05,128.30,103.05,128.32,103.04,128.35,103.05,128.25,103.09,128.15,103.14,128.18,103.19,128.45,103.26,128.70,103.39,128.88,103.49,128.88,103.56,128.93,103.55,128.93,103.54,128.95,103.55,128.95,103.59,128.93,103.61,128.80,103.62,128.70,103.70,128.53,103.79,128.50,103.86,128.45,103.85,128.50,103.84,128.62,103.84,128.78,103.84,128.88,103.85,128.72,103.86,128.55,103.88,128.40,103.86,128.55,103.96,128.70,104.08,128.50,104.19,128.15,104.21,128.25,104.22,128.70,104.25,129.22,104.26,129.32,104.28,129.10,104.33,128.75,104.36,128.40,104.39,128.53,104.46,128.65,104.50,128.78,104.53,128.88,104.56,128.95,104.65,128.93,104.70,128.72,104.66,128.55,104.67,128.47,104.74,128.43,104.79,128.40,104.81,128.40,104.85,128.45,104.92,128.40,104.99,128.38,105.04,128.50,105.01,128.70,105.00,128.85,104.97,128.82,104.96,128.80,105.03,128.80,105.12,128.80,105.22,128.78,105.28,128.72,105.28,128.70,105.25,128.65,105.21,128.55,105.26,128.45,105.33,128.40,105.39,128.40,105.39,128.40,105.40,128.38,105.42,128.35,105.46,128.32,105.50,128.35,105.56,128.38,105.62,128.32,105.69,128.25,105.70,128.12,105.71,128.07,105.78,128.00,105.85,127.97,105.92,128.10,105.94,128.25,105.95,128.43,106.01,128.53,106.09,128.62,106.09,128.47,106.03,128.32,105.97,128.03,106.14,127.85,106.30,128.05,106.44,128.38,106.38,128.75,106.31,128.75,106.29,128.75,106.34,128.75,106.39,128.75,106.41,128.75,106.40,128.75,106.39,128.70,106.62,128.60,106.86,128.50,107.30,128.22,107.61,127.97,107.97,127.72,108.36,127.67,108.86,127.75,109.59,127.78
RZ_802972_7764,0,434190,50,0,11,110.14,127.78,110.58,127.50,110.75,127.30,111.16,127.10,111.50,126.85,111.84,126.58,111.95,126.30,112.04,126.28,112.26,126.05,112.42,125.90,112.69,125.75,112.81,125.83,112.94,125.83,112.95,125.83,112.99,125.85,112.99,125.78,112.96,125.67,112.89,125.55,112.84,125.25,112.83,124.95,112.85,124.65,112.88,124.65,112.92,124.62,112.97,124.10,113.03,123.55,113.03,123.10,113.04,123.15,113.05,123.17,113.06,123.15,113.08,123.15,113.06,123.17,113.01,123.25,112.96,123.33,112.95,123.25,112.95,123.12,112.92,123.00,112.89,122.97,112.85,122.97,112.81,123.03,112.79,123.03,112.76,123.08,112.84,123.17,112.92,123.30,113.01,123.38,113.01,123.42,113.01,123.45,112.99,123.33,112.97,123.30,112.95,123.30,112.95,123.42
RZ_802972_7765,0,434190,51,0,11,112.95,123.58,112.97,123.67,113.03,123.62,113.10,123.42,113.20,123.25,113.28,123.22,113.25,123.17,113.17,123.20,113.10,123.28,113.09,123.30,113.06,123.28,113.08,123.25,113.12,123.17,113.19,123.10,113.22,123.00,113.21,123.00,113.20,123.00,113.21,122.70,113.26,122.40,113.24,122.38,113.19,122.65,113.09,122.92,113.06,122.95,113.05,122.95,113.08,123.05,113.10,123.12,113.10,123.20,113.09,123.20,113.08,123.20,113.06,123.20,113.06,123.17,113.06,123.17,113.06,123.17,113.05,123.17,113.05,123.12,113.08,123.08,113.09,123.05,113.09,123.05,113.01,123.05,112.94,123.08,112.86,123.17,112.89,123.62,112.92,124.03,112.99,124.40,113.04,124.42,113.06,124.42,113.04,124.38,113.03,124.33,113.01,124.20,113.00,124.08,112.96,123.90
RZ_802972_7766,0,434190,51,0,11,112.92,123.85,112.92,123.90,113.01,123.97,113.12,124.05,113.19,124.03,113.21,124.10,113.26,124.20,113.31,124.03,113.39,123.72,113.42,123.47,113.46,123.58,113.45,123.75,113.44,123.95,113.42,124.00,113.41,124.00,113.40,123.88,113.39,123.75,113.40,123.62,113.45,123.62,113.50,123.90,113.53,124.05,113.47,124.22,113.42,124.10,113.41,124.35,113.36,124.65,113.31,124.67,113.29,124.42,113.33,124.15,113.36,124.15,113.34,124.12,113.30,124.20,113.42,124.22,113.59,124.42,113.76,124.55,113.78,124.40,113.78,124.12,113.78,124.03,113.76,124.22,113.75,124.40,113.84,124.38,113.92,124.33,114.01,124.35,113.97,124.47,113.94,124.60,113.96,124.72,114.03,124.97,114.16,125.20,114.22,125.42,114.30,125.53,114.30,125.40,114.30,125.17
RZ_802972_7767,0,434190,51,0,11,114.30,124.95,114.30,124.97,114.33,125.00,114.36,125.05,114.33,125.17,114.28,125.25,114.24,125.22,114.29,124.85,114.38,124.50,114.42,124.12,114.45,124.03,114.45,124.22,114.64,124.45,114.83,124.70,114.99,124.58,114.96,124.53,115.06,124.60,115.19,124.78,115.24,125.08,115.16,125.22,115.08,125.20,115.19,124.97,115.30,124.78,115.41,124.75,115.44,124.80,115.46,124.88,115.53,124.92,115.55,124.95,115.60,124.62,115.65,124.28,115.70,124.03,115.74,124.20,115.74,124.38,115.75,124.45,115.79,124.33,115.81,124.12,115.85,123.92,115.85,124.20,115.84,124.60,115.86,125.00,115.89,124.72,115.91,124.50,116.09,124.30,116.29,124.53,116.49,124.70,116.47,125.05,116.47,125.22,116.46,125.08,116.46,124.83,116.49,124.70,116.51,124.92
RZ_802972_7768,0,434190,50,0,11,116.54,125.10,116.62,125.12,116.71,125.17,116.79,125.12,116.83,125.12,116.86,125.20,116.89,125.35,116.88,125.53,116.91,125.45,116.95,125.00,117.00,124.55,117.03,124.72,117.04,125.20,117.06,125.72,117.08,125.75,117.11,125.62,117.21,125.47,117.31,125.38,117.39,125.45,117.39,125.45,117.39,125.45,117.35,125.42,117.30,125.60,117.34,125.75,117.42,125.55,117.53,125.17,117.55,124.90,117.59,125.00,117.61,125.10,117.72,125.20,117.83,125.30,117.94,125.40,117.95,125.45,117.97,125.45,117.97,125.45,118.00,125.53,118.01,125.62,118.00,125.58,117.95,125.28,118.08,124.92,118.22,124.72,118.40,124.72,118.44,124.75,118.38,124.78,118.30,124.78,118.26,124.92,118.31,125.08,118.39,125.30,118.45,125.40,118.56,125.45
RZ_802972_7769,0,434190,50,0,11,118.65,125.40,118.61,125.42,118.55,125.42,118.47,125.40,118.51,125.42,118.62,125.45,118.75,125.50,118.86,125.50,118.85,125.50,118.84,125.53,118.81,125.53,118.92,125.45,119.08,125.35,119.24,125.25,119.30,125.25,119.34,125.28,119.40,125.28,119.45,125.28,119.50,125.22,119.50,125.20,119.51,125.15,119.51,125.12,119.58,125.10,119.67,124.88,119.79,124.67,119.89,124.65,119.94,124.95,119.97,125.25,119.96,125.40,119.96,125.42,119.97,125.60,119.97,125.78,119.96,125.83,120.05,125.55,120.16,125.22,120.26,125.05,120.24,125.00,120.21,125.03,120.19,125.17,120.20,125.30,120.28,125.25,120.44,125.05,120.60,124.78,120.71,124.70,120.72,124.72,120.69,124.88,120.65,125.03,120.66,125.10,120.71,125.25,120.75,125.38
RZ_802972_7770,0,434190,49,0,11,120.83,125.50,120.91,125.47,121.01,125.50,121.03,125.55,121.08,125.72,121.08,125.85,121.05,125.85,120.99,125.72,121.10,125.60,121.21,125.58,121.31,125.65,121.28,125.70,121.26,125.75,121.25,125.78,121.25,125.83,121.25,126.10,121.26,126.22,121.29,126.28,121.42,126.20,121.56,126.22,121.69,126.33,121.65,126.33,121.60,126.03,121.65,125.75,121.75,125.45,121.84,125.42,121.84,125.65,121.84,125.90,121.84,126.12,121.94,126.12,122.05,126.12,122.16,126.17,122.15,126.22,122.17,126.30,122.20,126.33,122.34,126.25,122.44,126.20,122.55,126.12,122.55,125.83,122.58,125.50,122.61,125.38,122.67,125.60,122.66,125.58,122.66,125.33,122.66,125.22,122.64,125.40,122.60,125.58,122.67,125.53,122.91,125.47
RZ_802972_7771,0,434190,51,0,11,123.14,125.45,123.25,125.45,123.24,125.42,123.24,125.38,123.24,125.33,123.25,125.33,123.26,125.35,123.28,125.38,123.31,125.35,123.40,125.30,123.49,125.10,123.54,124.92,123.53,125.22,123.53,125.67,123.55,126.10,123.70,126.03,123.83,126.00,123.85,126.00,123.76,125.85,123.71,125.53,123.78,125.20,123.81,125.10,123.80,125.10,123.86,125.17,123.97,125.35,124.10,125.53,124.15,125.67,124.17,125.72,124.19,125.70,124.21,125.55,124.34,125.30,124.44,125.12,124.53,125.03,124.51,125.05,124.50,125.00,124.61,124.85,124.70,124.72,124.78,124.53,124.74,124.40,124.76,124.25,124.81,124.22,124.91,124.22,125.00,124.53,125.05,124.83,125.09,125.08,125.14,125.00,125.19,124.92,125.17,124.78,125.17,124.67,125.17,124.65,125.24,124.67
RZ_802972_7772,0,434190,50,0,3,125.31,124.55,125.38,124.40,125.39,124.40,125.41,124.50,125.44,124.62,125.47,124.72,125.50,124.78,125.51,124.83,125.51,124.80,125.47,124.85,125.45,125.00,125.47,125.12,125.58,125.10,125.66,124.97,125.69,124.85,125.66,124.85,125.69,124.90,125.74,124.83,125.80,124.78,125.91,124.72,126.00,124.75,126.09,124.70,126.09,124.72,126.11,124.78,126.14,124.85,126.12,124.92,126.11,125.03,126.10,124.97,126.14,124.90,126.31,124.92,126.51,125.00,126.97,125.03,127.54,124.88,128.20,124.65,128.64,124.45,129.21,124.60,129.91,124.85,130.65,125.15,131.22,125.15,131.49,125.10,131.99,125.20,132.36,125.38,132.76,125.53,133.34,125.45,133.84,125.38,134.30,125.30,134.36,125.30,134.45,125.33,134.56,125.40,134.69,125.53
RZ_802972_7773,0,434190,50,0,3,134.89,125.58,135.06,125.60,135.14,125.60,135.18,125.60,135.24,125.67,135.30,125.72,135.28,125.83,135.21,125.85,135.20,125.88,135.25,125.88,135.29,125.67,135.28,125.50,135.25,125.33,135.31,125.22,135.38,125.05,135.36,124.90,135.21,125.00,135.05,125.17,135.04,125.30,135.22,125.28,135.39,125.42,135.46,125.62,135.43,125.83,135.43,125.83,135.39,125.83,135.34,125.83,135.26,125.72,135.26,125.62,135.25,125.45,135.38,125.38,135.49,125.47,135.59,125.83,135.39,126.22,135.19,126.45,135.05,126.53,135.15,126.45,135.24,126.38,135.26,126.28,135.22,126.28,135.20,126.28,135.30,126.22,135.44,126.15,135.57,126.00,135.57,125.88,135.54,125.85,135.50,125.90,135.41,125.88,135.35,125.75,135.30,125.58,135.30,125.22
RZ_802972_7774,0,434190,49,0,5,135.29,124.95,135.28,124.95,135.54,125.12,135.81,125.28,136.09,125.17,136.11,125.33,136.14,125.45,136.16,125.58,136.15,125.55,136.10,125.42,136.06,125.30,136.03,125.22,136.11,125.33,136.21,125.42,136.31,125.45,136.29,125.45,136.26,125.50,136.34,125.55,136.41,125.55,136.47,125.58,136.46,125.65,136.50,125.65,136.55,125.55,136.60,125.38,136.60,125.35,136.59,125.28,136.56,125.25,136.69,125.22,136.82,125.25,136.97,125.42,136.97,125.62,136.99,125.80,137.06,125.88,137.16,125.95,137.28,125.92,137.25,125.85,137.21,125.78,137.21,125.72,137.24,125.67,137.28,125.50,137.26,125.40,137.28,125.60,137.45,125.90,137.61,126.15,137.78,126.10,137.78,126.03,137.72,125.88,137.68,125.78,137.74,125.67
RZ_802972_7775,0,434190,50,0,5,137.85,125.75,137.95,125.83,138.06,125.88,138.18,125.88,138.28,125.95,138.28,126.03,138.25,126.10,138.22,125.78,138.34,125.45,138.47,125.12,138.59,125.10,138.56,125.33,138.56,125.50,138.57,125.67,138.59,125.50,138.57,125.30,138.57,125.05,138.68,125.00,138.78,125.10,138.93,125.20,139.00,125.25,139.06,125.22,139.07,125.22,139.09,125.22,139.10,125.22,139.19,125.17,139.31,125.12,139.43,125.17,139.46,125.28,139.49,125.38,139.53,125.22,139.56,125.08,139.61,124.90,139.64,124.85,139.70,124.80,139.78,124.75,139.85,124.92,139.94,125.38,140.03,125.83,140.12,125.80,140.18,125.55,140.22,125.17,140.29,125.08,140.32,125.12,140.40,125.25,140.44,125.38,140.35,125.25,140.28,125.12,140.22,124.92,140.30,124.85
RZ_802972_7776,0,434190,51,0,5,140.29,125.00,140.29,125.22,140.29,125.38,140.34,125.30,140.39,125.25,140.46,125.20,140.60,125.15,140.69,124.97,140.72,124.83,140.66,124.72,140.64,125.00,140.62,125.28,140.68,125.55,140.76,125.53,140.88,125.47,141.01,125.35,141.07,125.25,141.09,125.22,141.07,125.28,141.07,125.17,141.04,125.15,141.00,125.15,141.10,125.12,141.24,125.00,141.40,124.92,141.44,125.00,141.44,125.08,141.43,125.08,141.44,124.97,141.46,124.85,141.47,124.95,141.50,125.10,141.57,125.20,141.62,125.10,141.64,125.05,141.70,125.03,141.78,125.20,141.80,125.40,141.76,125.60,141.78,125.62,141.85,125.65,141.93,125.58,141.93,125.47,141.95,125.53,141.97,125.70,142.01,125.90,142.14,125.55,142.26,125.15,142.35,124.75,142.30,124.78,142.25,124.92
RZ_802972_7777,0,434190,49,0,5,142.21,125.08,142.20,125.20,142.25,125.15,142.32,125.05,142.40,125.03,142.40,125.03,142.40,125.05,142.40,125.00,142.40,124.95,142.40,124.90,142.45,124.85,142.51,124.85,142.57,124.83,142.59,124.80,142.75,124.72,142.90,124.70,143.06,124.72,143.07,124.97,143.05,125.22,143.01,125.47,142.96,125.55,143.11,125.35,143.30,125.12,143.50,124.90,143.55,125.03,143.60,125.15,143.70,125.28,143.79,125.28,143.82,125.00,143.80,124.70,143.76,124.50,143.71,124.58,143.69,124.65,143.82,124.55,143.99,124.45,144.11,124.67,144.07,124.97,144.04,125.22,144.04,125.03,144.10,124.83,144.19,124.78,144.26,124.83,144.26,124.85,144.30,124.90,144.36,124.97,144.43,124.72,144.39,124.42,144.31,124.10,144.26,124.10
RZ_802972_7778,0,434190,50,0,5,144.30,124.45,144.36,124.83,144.41,125.28,144.44,125.30,144.46,125.30,144.50,125.12,144.56,124.97,144.65,124.85,144.76,124.62,144.84,124.40,144.89,124.08,144.90,123.97,144.90,123.85,145.00,123.80,145.10,123.78,145.20,123.97,145.16,124.20,145.12,124.42,145.24,124.38,145.38,124.33,145.51,124.25,145.50,124.22,145.50,124.20,145.51,124.20,145.49,124.08,145.43,123.97,145.36,124.03,145.35,124.17,145.39,124.33,145.49,124.33,145.60,124.38,145.71,124.45,145.75,124.60,145.81,124.67,145.84,124.72,145.84,124.70,145.80,124.72,145.76,124.72,145.74,124.72,145.70,124.70,145.66,124.67,145.80,124.65,145.94,124.60,146.07,124.50,146.04,124.47,145.99,124.42,146.07,124.45,146.19,124.50,146.31,124.55,146.31,124.62
RZ_802972_7779,0,434190,300,0,0,146.31,124.45,146.29,124.30,146.28,124.15,146.28,124.17,146.25,124.15,146.24,124.12,146.28,124.08,146.34,124.08,146.43,124.08,146.46,124.08,146.51,124.08,146.53,124.05,146.54,124.05,146.56,124.20,146.59,124.35,146.68,124.45,146.78,124.28,146.86,124.30,146.86,124.35,146.85,124.47,146.85,124.47,146.79,124.50,146.69,124.50,146.60,124.45,146.61,124.53,146.70,124.60,146.84,124.67,146.97,124.30,147.07,123.95,147.15,123.85,147.21,124.03,147.26,124.12,147.35,124.03,147.50,124.00,147.64,124.15,147.64,124.28,147.55,124.47,147.55,124.50,147.70,124.40,147.84,124.22,147.89,124.08,147.90,124.03,147.91,124.03,147.89,124.00,147.81,124.00,147.74,124.03,147.71,123.80,147.75,123.58,147.79,123.40,147.82,123.33,147.84,123.25,148.06,123.22,148.29,123.35,148.46,123.53,148.36,123.58,148.25,123.60,148.20,123.50,148.21,123.35,148.25,123.25,148.28,123.20,148.38,123.45,148.45,123.67,148.53,123.90,148.54,123.90,148.54,123.88,148.54,123.80,148.61,123.70,148.70,123.62,148.79,123.65,148.80,123.67,148.80,123.65,148.79,123.60,148.78,123.55,148.82,123.62,148.89,123.67,149.01,123.47,149.07,123.22,149.18,122.97,149.21,123.03,149.25,122.97,149.26,122.92,149.28,122.97,149.29,123.10,149.30,123.28,149.31,123.30,149.34,123.33,149.35,123.35,149.40,123.40,149.43,123.47,149.44,123.53,149.43,123.58,149.43,123.62,149.41,123.58,149.40,123.53,149.39,123.53,149.41,123.58,149.46,123.58,149.51,123.55,149.55,123.30,149.56,123.10,149.56,122.97,149.59,123.30,149.64,123.53,149.68,123.70,149.66,123.65,149.64,123.58,149.65,123.45,149.70,123.33,149.85,123.22,149.94,123.20,150.05,123.58,150.06,123.97,150.00,124.12,149.93,123.85,149.96,123.60,150.07,123.62,150.20,123.45,150.20,123.28,150.21,123.15,150.22,123.38,150.22,123.58,150.25,123.67,150.31,123.55,150.35,123.45,150.36,123.38,150.30,123.35,150.22,123.35,150.15,123.33,150.12,123.33,150.15,123.33,150.14,123.33,150.10,123.28,150.01,123.25,149.99,123.20,150.10,123.12,150.26,123.05,150.28,123.03,150.15,123.10,150.22,123.10,150.44,123.00,150.61,122.92,150.57,122.80,150.49,122.60,150.45,122.53,150.49,122.62,150.56,122.83,150.61,123.17,150.59,123.45,150.60,123.72,150.62,123.67,150.62,123.70,150.59,123.72,150.64,123.88,150.71,123.95,150.78,123.65,150.72,123.17,150.68,122.70,150.70,122.60,150.79,122.62,150.89,122.65,150.93,122.55,150.95,122.42,151.01,122.47,151.06,122.83,151.11,123.15,151.11,123.28,151.06,123.22,151.00,123.20,150.94,123.38,150.94,123.53,150.95,123.28,150.99,122.92,151.14,122.53,151.26,122.60,151.38,122.62,151.35,122.65,151.38,122.60,151.40,122.60,151.44,122.65,151.45,122.70,151.46,122.72,151.46,122.72,151.46,122.72,151.57,122.78,151.69,122.80,151.80,122.85,151.57,122.83,151.35,122.78,151.20,122.80,151.29,122.83,151.45,122.83,151.53,122.80,151.61,122.78,151.54,123.03,151.45,123.25,151.38,123.45,151.44,123.33,151.54,123.28,151.62,123.25,151.64,123.20,151.59,123.03,151.54,122.85,151.51,122.78,151.53,122.90,151.51,123.00,151.49,123.08,151.46,122.78,151.47,122.53,151.49,122.38,151.54,122.50,151.69,122.50,151.82,122.47,151.84,122.42,151.70,122.47,151.55,122.53,151.49,122.47,151.64,122.38,151.80,122.28,151.94,122.33,151.94,122.42,151.90,122.47,151.86,122.40,151.84,122.30,151.86,122.40,151.93,122.53,151.97,122.38,151.97,122.10,151.96,121.88,152.03,121.92,152.06,121.92,152.09,121.90,152.04,121.97,152.06,122.08,152.11,122.15,152.18,122.00,152.30,121.90,152.40,121.80,152.46,121.95,152.45,122.08,152.43,122.22,152.44,122.28,152.44,122.25,152.43,122.17,152.43,122.08,152.44,122.12,152.44,122.17,152.44,122.25,152.50,122.25,152.57,122.28,152.53,122.22,152.41,122.03,152.30,121.83,152.30,121.70,152.31,121.72,152.45,121.83,152.57,121.88,152.61,121.80,152.51,121.53,152.49,121.25,152.70,121.05,152.93,120.95,152.89,120.92,152.72,121.08,152.56,121.20,152.41,120.97,152.03,120.75,151.55,120.50,150.95,120.62,150.59,120.72,150.06,120.85,149.78,120.90,149.28,120.92,148.78,120.55,148.12,120.22,147.24,119.42,146.24,118.88,144.94,118.28,143.57,117.80,142.14,117.10,140.85,116.45,139.46,115.70,137.97,115.42,136.35,115.15,134.89,115.28,133.60,114.40,132.16,113.58,130.49,112.97,128.25,112.97,125.91,112.97,124.03,112.22,122.49,111.85,121.21,110.65,119.39,110.12,117.76,109.28,116.40,108.62,115.28,107.83,114.00,107.00,112.36,106.65,110.88,106.38,109.39,105.65
RZ_802972_7780,0,434190,50,0,0,108.33,105.08,107.11,104.70,105.94,105.08,104.50,104.80,103.28,104.35,102.21,103.55,101.36,103.28,100.78,103.25,99.92,103.55,98.92,103.97,97.62,104.17,96.50,104.35,95.51,104.45,94.54,104.50,93.67,104.58,92.78,104.65,92.25,104.60,91.67,104.53,91.24,104.35,90.66,104.17,90.39,104.00,90.21,103.70,89.90,103.22,89.50,102.80,89.11,102.47,88.90,102.03,88.65,101.70,88.24,101.40,87.91,101.25,87.72,100.95,87.60,100.62,87.41,100.62,87.22,100.62,87.16,100.42,86.89,100.35,86.61,100.28,86.36,99.97,86.44,99.55,86.51,99.12,86.55,98.97,86.69,98.78,86.83,98.60,87.00,98.40,87.05,98.25,87.14,98.10,87.21,98.12,87.31,97.62,87.38,97.10,87.65,96.58,87.89,96.78
RZ_802972_7781,0,434190,51,0,0,88.16,97.08,88.39,97.40,88.61,97.47,88.67,97.50,88.53,98.12,88.40,98.78,88.41,99.42,88.44,99.53,88.42,99.60,88.39,99.62,88.42,99.85,88.49,100.03,88.56,100.12,88.55,100.03,88.60,100.05,88.62,100.12,88.65,100.15,88.64,100.03,88.67,100.00,88.72,100.03,88.74,100.55,88.75,101.03,88.79,101.38,88.84,101.17,88.92,101.03,88.96,101.00,89.03,101.05,89.08,101.03,89.12,101.03,89.12,101.08,89.06,101.17,88.96,101.28,88.94,101.33,88.95,101.28,88.88,101.22,88.76,101.17,88.65,101.50,88.69,101.78,88.71,102.05,88.72,102.35,88.70,102.70,88.67,103.05,88.67,103.05,88.71,103.08,88.74,103.10,88.78,103.20,88.72,103.30,88.69,103.22,88.75,103.08,88.84,102.92,88.92,102.95
RZ_802972_7782,0,434190,50,0,2,88.94,102.97,88.94,103.03,88.88,103.10,88.81,103.17,88.74,103.17,88.72,103.50,88.71,103.83,88.74,104.00,88.80,103.90,88.89,103.83,88.95,103.92,88.97,104.20,89.03,104.45,89.09,104.42,89.11,104.22,89.08,104.00,89.04,103.92,89.03,103.92,89.00,104.03,88.99,104.05,89.00,103.97,89.00,103.85,88.99,103.83,88.97,103.80,88.91,104.12,88.89,104.45,88.86,104.80,88.90,104.72,88.96,104.67,88.99,104.85,89.00,105.08,89.09,105.30,89.21,105.12,89.35,104.97,89.35,104.85,89.36,104.92,89.35,105.10,89.22,105.20,89.10,105.25,89.10,105.35,89.22,105.55,89.35,105.75,89.35,105.75,89.26,105.65,89.19,105.58,89.10,105.55,89.10,105.62,89.14,105.78,89.25,105.90,89.38,105.92
RZ_802972_7783,0,434190,50,0,2,89.47,105.83,89.50,105.75,89.50,105.80,89.58,105.88,89.66,105.62,89.71,105.30,89.59,105.33,89.45,105.67,89.42,106.03,89.49,106.05,89.55,106.08,89.55,106.20,89.56,106.30,89.58,106.12,89.62,105.80,89.66,105.47,89.62,105.53,89.56,105.60,89.50,105.65,89.51,105.65,89.55,105.47,89.58,105.25,89.59,105.03,89.70,105.30,89.81,105.62,89.89,105.70,89.78,105.47,89.64,105.40,89.54,105.53,89.53,105.58,89.58,105.53,89.67,105.58,89.78,105.70,89.80,105.70,89.80,105.45,89.79,105.10,89.78,104.88,89.78,104.85,89.80,105.00,89.81,105.15,89.79,105.15,89.79,105.00,89.81,104.85,89.95,105.10,90.04,105.45,90.11,105.80,90.11,105.85,90.12,105.90,90.16,105.92,90.19,105.92
RZ_802972_7784,0,434190,49,0,2,90.15,105.80,90.01,105.58,89.89,105.35,89.80,105.28,89.80,105.28,89.86,105.28,89.97,105.28,90.10,105.28,90.16,105.28,90.17,105.17,90.17,105.08,90.17,104.97,90.15,104.92,90.14,104.88,90.14,105.30,90.10,105.80,90.09,105.70,90.08,105.15,90.11,104.67,90.14,104.80,90.08,104.97,90.00,105.17,89.99,105.35,90.05,105.50,90.11,105.45,90.12,105.40,90.15,105.45,90.20,105.50,90.24,105.58,90.26,105.53,90.26,105.45,90.26,105.30,90.25,105.22,90.28,105.17,90.30,105.20,90.34,105.20,90.28,105.20,90.20,105.20,90.11,105.08,90.10,104.95,90.25,104.78,90.40,104.75,90.58,104.85,90.59,104.97,90.60,105.12,90.59,105.12,90.59,105.17,90.60,105.22,90.60,105.30
RZ_802972_7785,0,434190,50,0,2,90.55,105.30,90.51,105.28,90.44,105.45,90.39,105.65,90.40,105.85,90.49,105.80,90.51,105.53,90.47,105.28,90.44,105.22,90.44,105.38,90.44,105.50,90.44,105.45,90.49,105.35,90.54,105.25,90.54,105.08,90.49,104.97,90.41,105.08,90.36,105.28,90.42,105.45,90.54,105.38,90.62,105.17,90.60,105.00,90.64,104.85,90.70,104.88,90.76,104.72,90.76,104.50,90.78,104.22,90.76,104.53,90.72,104.90,90.69,105.30,90.70,105.28,90.75,105.25,90.80,105.25,90.83,105.28,90.86,104.90,90.89,104.55,90.89,104.25,90.81,104.45,90.74,104.53,90.69,104.47,90.70,104.33,90.71,104.22,90.71,104.22,90.72,104.45,90.72,104.70,90.72,104.85,90.72,104.70,90.86,104.53,90.99,104.42,91.00,104.42
RZ_802972_7786,0,434190,50,0,2,90.88,104.45,90.76,104.47,90.84,104.50,90.91,104.47,90.97,104.60,90.97,104.75,90.92,104.97,90.88,105.05,90.84,105.08,90.86,105.03,90.89,105.08,90.91,105.15,90.92,105.10,90.99,104.78,91.04,104.45,91.00,104.25,90.94,104.33,90.91,104.50,90.99,104.55,91.06,104.55,91.09,104.20,91.10,104.10,91.09,103.97,91.06,104.10,91.04,104.10,91.04,104.33,91.06,104.58,91.09,104.80,91.01,104.92,90.91,105.05,90.80,104.92,90.79,104.53,90.76,104.12,90.75,104.15,90.83,104.35,90.90,104.58,90.97,104.75,91.00,104.90,91.05,104.92,91.09,104.85,91.12,104.67,91.09,104.58,91.06,104.47,91.03,104.45,91.03,104.33,91.06,104.08,91.09,103.83,91.11,103.78,91.10,103.88,91.09,103.97
RZ_802972_7787,0,434190,51,0,2,91.11,103.97,91.14,103.97,91.19,104.03,91.22,104.10,91.25,104.03,91.26,103.88,91.30,103.72,91.33,103.78,91.34,103.83,91.34,103.88,91.28,104.05,91.20,104.20,91.12,104.22,91.21,104.05,91.29,103.88,91.35,103.85,91.31,103.88,91.28,103.90,91.21,104.03,91.16,104.12,91.14,104.22,91.19,104.33,91.22,104.38,91.24,104.42,91.22,104.40,91.20,104.58,91.20,104.75,91.22,105.03,91.26,105.10,91.33,105.15,91.31,105.08,91.26,105.03,91.19,105.00,91.26,104.72,91.35,104.62,91.41,104.53,91.39,104.62,91.38,104.58,91.36,104.50,91.36,104.47,91.38,104.28,91.36,104.10,91.35,103.92,91.39,103.85,91.45,103.80,91.53,103.70,91.54,103.65,91.56,103.72,91.60,103.85,91.64,103.90,91.65,103.83
RZ_802972_7788,0,434190,51,0,2,91.64,103.88,91.61,104.03,91.59,104.17,91.58,104.00,91.54,103.90,91.38,103.83,91.11,103.90,90.90,103.85,90.54,103.62,90.06,103.45,89.51,103.25,88.92,103.25,88.31,103.30,87.33,103.40,86.35,103.47,84.96,103.65,83.86,103.92,82.85,104.17,81.96,104.30,80.75,104.67,79.11,105.10,77.62,105.80,76.29,106.40,74.84,107.00,73.50,107.28,71.72,107.40,70.28,107.53,68.64,107.62,67.09,107.78,65.55,107.92,63.85,108.35,62.44,109.08,61.05,109.95,59.89,110.80,58.80,111.25,57.84,111.58,56.99,111.67,56.15,112.05,55.56,112.65,54.84,113.28,54.38,113.65,53.59,113.72,53.17,113.78,52.35,113.88,51.58,114.22,50.61,114.50,49.83,114.67,49.05,114.60,48.35,114.58,47.73,114.62,47.39,114.72
RZ_802972_7789,0,434190,51,0,2,46.98,114.78,46.66,114.83,46.35,114.85,46.38,114.80,46.52,114.80,46.73,114.78,46.84,115.05,46.98,115.30,47.15,115.50,47.31,115.47,47.45,115.45,47.50,115.47,47.51,115.40,47.54,115.25,47.55,115.12,47.51,115.08,47.48,115.10,47.42,115.22,47.39,115.38,47.36,115.30,47.48,115.10,47.62,114.90,47.76,114.92,47.76,114.92,47.79,114.92,47.86,114.92,47.98,114.92,48.05,115.08,48.08,115.28,48.12,115.15,48.23,114.85,48.31,114.75,48.35,114.97,48.36,114.92,48.40,114.70,48.41,114.47,48.40,114.50,48.39,114.62,48.42,114.72,48.55,114.85,48.66,114.88,48.77,114.90,48.80,114.90,48.88,114.90,48.92,114.78,48.96,114.65,48.95,114.55,48.99,114.38,49.04,114.20,49.09,114.03,49.10,114.00
RZ_802972_7790,0,434190,50,0,2,49.15,113.97,49.17,114.15,49.17,114.22,49.24,114.17,49.33,113.95,49.40,113.83,49.39,113.80,49.38,114.05,49.36,114.33,49.35,114.55,49.30,114.58,49.25,114.62,49.29,114.60,49.36,114.47,49.44,114.38,49.44,114.20,49.45,114.00,49.51,113.83,49.56,113.80,49.60,113.80,49.58,113.83,49.58,113.83,49.60,113.83,49.67,113.80,49.75,113.70,49.81,113.58,49.81,113.47,49.81,113.65,49.79,113.85,49.77,114.12,49.77,114.22,49.76,114.42,49.90,114.53,50.04,114.60,50.02,114.53,49.88,114.53,49.70,114.60,49.75,114.40,49.89,114.17,50.02,113.97,50.10,113.97,50.11,113.97,50.12,114.03,50.09,114.12,50.05,114.28,50.11,114.30,50.20,114.17,50.21,114.05,50.16,114.03,50.09,114.25
RZ_802972_7791,0,434190,50,0,2,50.12,114.40,50.19,114.12,50.25,113.78,50.27,113.75,50.27,114.08,50.27,114.22,50.27,114.08,50.29,113.95,50.29,114.03,50.31,114.03,50.34,114.03,50.35,114.12,50.34,114.20,50.30,114.28,50.30,114.20,50.31,114.12,50.33,114.15,50.33,114.22,50.33,114.33,50.33,114.33,50.40,114.03,50.46,113.75,50.54,113.42,50.54,113.38,50.48,113.35,50.40,113.40,50.33,113.45,50.34,113.30,50.34,113.12,50.33,112.95,50.35,112.90,50.39,112.85,50.39,113.47,50.35,114.12,50.30,114.62,50.30,114.38,50.33,114.12,50.36,114.00,50.39,114.00,50.39,114.00,50.45,114.00,50.52,114.03,50.49,114.05,50.38,114.08,50.26,114.10,50.21,114.10,50.08,113.90,49.94,113.67,49.86,113.53,49.91,113.53
RZ_802972_7792,0,434190,50,0,2,49.99,113.53,50.39,114.00,51.02,114.55,51.98,115.12,53.01,115.17,54.35,115.55,56.08,115.90,57.98,116.28,59.94,116.38,62.12,116.47,64.50,116.65,67.00,117.40,69.38,118.05,71.69,118.85,74.31,119.33,76.88,119.78,79.58,119.90,81.83,120.30,83.96,120.72,85.84,121.40,87.80,121.65,89.85,122.40,92.19,122.83,94.61,123.65,96.97,124.17,99.16,124.72,101.14,125.03,102.95,125.33,104.71,126.20,106.69,126.62,108.89,127.33,110.97,127.80,112.99,128.30,114.86,128.35,116.75,128.07,118.16,128.60,119.31,129.15,120.08,129.55,121.00,129.22,122.19,128.90,123.51,128.78,125.01,129.25,126.34,129.68,127.59,130.05,128.82,129.82,130.00,129.47,131.36,129.07,132.51,128.90,133.41,129.18,134.07,129.90
RZ_802972_7793,0,434190,50,0,2,134.74,130.53,135.72,130.85,136.82,130.82,137.66,130.72,138.51,130.88,139.18,131.03,140.01,131.10,140.59,130.97,141.35,131.12,141.91,131.32,142.51,131.47,142.85,131.38,143.19,131.07,143.53,130.82,143.79,130.60,143.91,130.60,143.88,130.60,143.85,130.65,143.88,130.65,143.89,130.53,143.91,130.10,143.94,129.70,143.68,129.53,143.30,129.65,142.93,129.72,142.76,129.55,142.66,129.38,142.53,129.20,142.26,129.28,141.99,129.35,141.75,129.28,141.47,129.20,141.22,129.10,140.85,129.22,140.68,129.28,140.49,129.28,140.41,129.20,140.26,129.12,140.12,129.15,139.84,129.20,139.65,129.25,139.47,129.30,139.45,129.35,139.35,129.40,139.28,129.47,139.15,129.53,139.03,129.35,138.89,129.15,138.80,128.90,138.81,128.85
RZ_802972_7794,0,434190,50,0,2,138.81,128.80,138.80,128.80,138.75,128.85,138.70,128.88,138.53,128.97,138.39,129.10,138.32,129.18,138.41,129.20,138.30,129.18,138.11,129.18,137.86,129.10,137.79,129.05,137.71,129.00,137.70,129.05,137.72,129.07,137.75,129.07,137.70,129.00,137.61,128.90,137.51,128.85,137.49,128.78,137.47,128.70,137.43,128.78,137.35,128.97,137.29,129.18,137.26,129.18,137.24,128.90,137.21,128.60,137.19,128.30,137.19,128.30,137.22,128.35,137.26,128.30,137.15,128.20,137.01,128.15,136.88,128.18,136.86,128.28,136.79,128.28,136.72,128.32,136.69,128.40,136.70,128.45,136.72,128.38,136.74,128.28,136.69,128.32,136.55,128.45,136.41,128.53,136.32,128.40,136.32,128.43,136.32,128.50,136.32,128.60,136.31,128.53,136.28,128.47
RZ_802972_7795,0,434190,50,0,2,136.24,128.45,136.15,128.47,136.10,128.38,136.03,128.28,136.00,128.18,135.99,128.15,135.97,128.12,135.95,128.20,135.94,128.35,135.81,128.50,135.68,128.55,135.57,128.55,135.62,128.57,135.68,128.43,135.66,128.28,135.61,128.30,135.57,128.43,135.61,128.43,135.65,128.15,135.64,128.00,135.59,127.95,135.54,128.00,135.59,128.12,135.62,128.25,135.62,128.45,135.57,128.55,135.45,128.68,135.36,128.85,135.25,129.05,135.22,129.12,135.21,128.95,135.22,128.82,135.21,128.80,135.18,128.55,135.11,128.25,135.07,127.90,135.06,127.83,135.07,127.85,135.12,127.92,135.18,128.15,135.21,128.28,135.24,128.22,135.25,128.07,135.25,127.90,135.25,128.05,135.25,128.20,135.26,127.97,135.28,127.60,135.25,127.22,135.22,127.22
RZ_802972_7796,0,434190,50,0,2,135.19,127.25,135.14,127.35,135.05,127.47,134.97,127.55,134.91,127.53,134.91,127.53,134.94,127.72,134.95,127.97,134.95,128.22,134.90,128.25,134.88,127.92,134.85,127.60,134.82,127.25,134.91,127.35,135.01,127.40,135.09,127.42,135.07,127.40,135.05,127.53,135.03,127.67,134.95,127.72,134.88,127.67,134.84,127.60,134.85,127.45,134.78,127.33,134.68,127.22,134.59,127.22,134.56,127.20,134.55,127.20,134.54,127.20,134.53,127.20,134.55,127.22,134.59,127.28,134.62,127.10,134.64,126.90,134.65,126.75,134.68,127.00,134.69,127.28,134.72,127.35,134.75,127.17,134.75,126.95,134.68,126.83,134.61,126.78,134.62,126.88,134.66,126.95,134.56,127.17,134.44,127.30,134.31,127.45,134.36,127.47,134.40,127.47,134.43,127.47
RZ_802972_7797,0,434190,50,0,2,134.39,127.50,134.16,127.55,133.95,127.67,133.91,127.78,134.05,127.85,134.10,127.85,134.01,127.75,133.90,127.65,133.86,127.62,133.82,127.67,133.80,127.65,133.79,127.50,133.78,127.42,133.71,127.47,133.68,127.53,133.65,127.55,133.65,127.53,133.68,127.55,133.70,127.53,133.61,127.53,133.51,127.60,133.40,127.70,133.39,127.78,133.38,127.78,133.35,127.78,133.34,127.78,133.43,127.75,133.50,127.70,133.56,127.62,133.53,127.60,133.47,127.67,133.45,127.75,133.45,127.67,133.40,127.60,133.35,127.78,133.30,128.07,133.36,128.10,133.43,127.92,133.49,127.78,133.47,127.72,133.44,127.45,133.40,127.03,133.41,126.75,133.41,126.62,133.38,126.62,133.31,127.05,133.26,127.45,133.25,127.80,133.19,127.75,133.10,127.62
RZ_802972_7798,0,434190,200,0,5,133.03,127.58,133.05,127.55,133.06,127.45,133.14,127.30,133.19,127.15,133.12,127.17,133.01,127.15,132.89,127.12,132.88,127.08,132.86,127.08,132.86,127.08,132.91,127.05,132.95,127.00,132.89,126.95,132.79,127.03,132.69,127.12,132.70,127.25,132.70,127.22,132.69,127.17,132.68,127.12,132.70,127.15,132.74,127.10,132.78,127.05,132.79,127.00,132.81,127.05,132.82,127.20,132.85,127.35,132.85,127.22,132.82,127.00,132.74,126.83,132.56,126.88,132.43,126.92,132.32,126.92,132.34,126.97,132.39,127.08,132.47,127.20,132.55,127.28,132.55,127.05,132.53,126.80,132.49,126.53,132.43,126.47,132.36,126.83,132.29,127.25,132.26,127.47,132.24,127.28,132.24,127.08,132.21,127.15,132.19,127.28,132.22,127.38,132.28,127.15,132.28,126.88,132.25,126.67,132.24,126.83,132.19,126.95,132.11,127.00,132.09,127.12,132.14,127.25,132.05,127.45,131.91,127.53,131.75,127.45,131.71,127.28,131.68,127.12,131.71,127.12,131.76,127.10,131.80,127.05,131.79,126.85,131.76,126.67,131.79,126.85,131.81,127.20,131.84,127.42,131.84,127.35,131.85,127.38,131.88,127.47,131.89,127.65,131.88,127.70,131.80,127.55,131.75,127.35,131.71,127.17,131.79,127.20,131.88,127.22,131.93,127.17,131.85,127.17,131.71,127.22,131.61,127.25,131.55,127.30,131.56,127.28,131.60,127.28,131.62,127.25,131.49,127.30,131.34,127.33,131.15,127.40,131.14,127.42,131.11,127.58,131.12,127.65,131.11,127.65,131.11,127.50,131.14,127.42,131.19,127.50,131.25,127.72,131.25,127.88,131.21,127.83,131.16,127.67,131.15,127.67,131.16,127.80,131.16,127.85,131.15,127.88,131.12,127.92,131.11,127.90,131.10,127.85,131.07,127.83,131.05,127.65,131.03,127.50,131.04,127.35,131.04,127.08,131.00,126.83,130.93,126.60,131.01,126.78,131.11,126.92,131.24,126.72,131.26,126.38,131.29,126.22,131.34,126.45,131.36,126.40,131.41,126.12,131.44,125.85,131.36,125.78,131.16,125.65,130.89,125.50,130.34,125.53,129.75,125.65,129.05,125.40,128.32,125.12,127.54,124.42,126.66,124.10,126.12,123.40,125.17,123.17,124.34,122.38,123.28,122.00,122.61,121.58,121.76,120.83,121.00,120.00,119.86,119.08,118.84,119.10,117.92,118.65,117.00,118.40,116.08,117.60,114.81,117.28,113.84,116.60,112.86,116.45,112.03,116.25,111.41,115.47,110.62,114.72,109.51,114.03,108.39,113.80,107.25,113.30,106.67,112.70,105.78,112.55,104.97,112.17,103.91,111.78,103.17,111.28,102.40,111.20,101.91,110.35,101.46,109.55,101.21,109.12,100.92,109.83,100.49,110.53,100.17,111.10,99.74,111.38,99.44,111.53,99.01,111.50,98.72,111.45,98.53,111.45,98.47,111.40,98.46,111.45,98.03,111.67,97.58,111.95,97.14,112.00,97.14,111.42,97.15,110.88,97.17,110.50,97.17,110.58,97.06,110.75,96.84,110.90,96.51,111.10,96.20,111.33,95.94,111.53,95.76,111.65,95.51,111.67,95.34,111.65,95.29,111.75,95.41,111.78,95.58,111.83,95.71,111.78,95.90,112.08,96.05,112.33,96.33,112.58,96.54,112.90,96.83,113.22,96.88,113.65,96.94,113.75
RZ_802972_7799,0,434190,51,0,5,96.97,113.90,97.00,114.05,96.99,114.12,96.96,114.20,96.94,114.25,96.92,114.30,96.84,114.25,96.74,114.17,96.69,114.12,96.67,114.12,96.66,114.40,96.66,114.65,96.65,114.88,96.72,114.83,96.79,115.17,96.85,115.65,96.85,116.12,96.80,116.25,96.75,116.58,96.71,116.90,96.71,117.22,96.66,117.22,96.60,117.25,96.59,117.25,96.62,117.35,96.67,117.60,96.67,117.75,96.67,117.67,96.69,117.28,96.70,116.97,96.65,117.20,96.61,117.65,96.61,118.10,96.67,118.10,96.75,118.08,96.70,118.25,96.62,118.40,96.54,118.53,96.54,118.53,96.62,118.58,96.71,118.60,96.79,118.53,96.79,118.47,96.76,118.40,96.75,118.38,96.74,118.42,96.78,118.47,96.80,118.88,96.80,119.22,96.78,119.38,96.74,119.17
RZ_802972_7800,0,434190,51,0,5,96.74,118.95,96.76,118.78,96.78,118.65,96.80,118.67,96.81,118.80,96.86,118.92,96.90,119.03,96.90,119.15,96.85,119.22,96.76,119.17,96.71,119.12,96.66,119.08,96.64,119.08,96.56,119.08,96.49,118.85,96.45,118.62,96.47,118.45,96.58,118.53,96.66,118.88,96.75,119.05,96.76,119.17,96.72,119.10,96.67,119.15,96.59,119.20,96.55,119.53,96.47,119.75,96.45,119.97,96.47,119.90,96.53,119.92,96.58,119.95,96.58,119.97,96.58,119.97,96.56,120.03,96.56,120.03,96.58,120.03,96.56,120.00,96.54,119.75,96.50,119.53,96.45,119.58,96.41,119.85,96.45,120.08,96.54,120.00,96.66,119.97,96.69,120.03,96.71,120.08,96.67,120.03,96.62,119.92,96.65,119.83,96.71,119.90,96.78,120.05,96.76,120.17
RZ_802972_7801,0,434190,50,0,5,96.71,120.17,96.65,120.17,96.59,120.15,96.56,120.10,96.54,120.03,96.51,120.10,96.47,120.17,96.41,120.28,96.36,120.22,96.36,120.17,96.40,120.15,96.44,120.15,96.39,120.17,96.35,120.20,96.34,120.22,96.38,120.28,96.39,120.30,96.39,120.33,96.39,120.20,96.24,120.12,96.09,119.95,95.97,119.90,96.06,119.75,96.15,119.67,96.20,119.65,96.22,119.67,96.24,119.67,96.25,119.90,96.26,120.15,96.28,120.42,96.26,120.50,96.21,120.55,96.17,120.55,96.15,120.55,96.17,120.58,96.19,120.62,96.19,120.80,96.17,120.97,96.09,121.17,96.05,121.22,96.05,121.28,96.15,121.28,96.21,121.22,96.22,121.12,96.16,121.03,96.11,120.88,96.03,120.75,95.97,120.62,95.91,120.70,95.91,120.95
RZ_802972_7802,0,434190,50,0,5,95.88,121.20,95.85,121.25,95.84,121.17,95.85,121.10,95.89,121.10,95.90,121.10,95.96,121.10,95.99,121.10,95.99,120.97,95.94,120.85,95.91,120.72,95.91,120.72,95.89,121.10,95.84,121.45,95.76,121.85,95.71,121.88,95.65,121.92,95.62,121.97,95.67,121.90,95.71,121.80,95.75,121.67,95.71,121.72,95.66,121.80,95.60,121.85,95.56,121.92,95.54,121.95,95.56,121.85,95.61,121.70,95.66,121.58,95.67,121.60,95.67,121.67,95.66,121.95,95.64,122.17,95.61,122.17,95.60,121.83,95.60,121.47,95.59,121.33,95.53,121.35,95.47,121.53,95.42,121.67,95.42,121.80,95.42,121.80,95.44,121.83,95.44,121.80,95.44,121.75,95.46,121.67,95.49,121.67,95.47,121.70,95.42,121.75,95.29,121.75
RZ_802972_7803,0,434190,50,0,5,95.19,121.78,95.05,121.83,95.01,121.85,95.05,121.88,95.14,121.85,95.22,121.80,95.22,121.80,95.16,121.85,95.09,121.75,95.04,121.62,95.03,121.90,95.01,122.33,94.94,122.50,94.90,122.22,94.89,121.95,94.92,121.88,94.96,121.83,94.97,121.80,94.99,121.83,94.99,121.85,94.99,121.92,95.00,122.05,95.01,122.12,95.04,122.05,94.96,121.88,94.88,121.70,94.81,121.60,94.85,121.55,94.85,121.67,94.84,121.83,94.83,121.90,94.83,121.85,94.81,121.83,94.78,121.85,94.75,121.83,94.72,121.75,94.72,121.67,94.70,121.60,94.70,121.58,94.69,121.53,94.70,121.55,94.71,121.78,94.61,122.03,94.50,122.30,94.42,122.35,94.47,122.25,94.53,122.20,94.54,122.15,94.54,122.20,94.53,122.03
RZ_802972_7804,0,434190,50,0,5,94.41,121.90,94.30,121.92,94.11,122.05,94.03,122.12,94.14,122.03,94.33,122.12,94.51,122.30,94.51,122.47,94.51,122.45,94.81,122.08,95.31,121.67,95.96,121.55,96.46,121.75,97.25,121.97,98.21,121.95,99.72,122.58,101.10,123.15,103.00,123.90,104.83,124.20,106.92,124.90,108.51,125.55,110.06,125.90,111.50,126.45,112.90,126.80,114.38,127.67,115.88,128.28,117.47,128.82,118.99,128.82,120.51,128.60,121.92,128.53,123.24,128.50,124.31,128.65,125.55,128.85,126.51,129.18,127.50,129.35,128.45,129.40,129.25,130.15,130.10,130.85,130.80,131.80,131.62,132.12,132.14,132.50,132.82,132.57,133.36,132.55,134.03,132.47,134.24,132.50,134.44,132.50,134.46,132.55,134.46,132.57,134.47,132.82,134.47,133.07
RZ_802972_7805,0,434190,50,0,5,134.74,133.28,134.99,133.22,135.24,132.72,135.24,132.28,135.24,132.25,135.22,132.70,135.24,133.22,135.25,133.32,135.07,132.88,134.89,132.32,134.66,132.20,134.49,132.65,134.31,133.00,134.18,132.95,134.06,132.88,133.86,132.80,133.66,132.80,133.54,132.80,133.49,132.82,133.30,132.85,133.14,132.95,132.91,133.10,132.80,133.20,132.68,133.10,132.61,132.97,132.56,132.88,132.53,132.82,132.51,132.80,132.50,132.78,132.28,132.65,132.04,132.53,131.80,132.47,131.76,132.57,131.64,132.72,131.51,132.78,131.40,132.82,131.39,133.12,131.34,133.45,131.28,133.55,131.18,133.05,131.10,132.53,131.05,132.22,130.89,132.32,130.72,132.43,130.60,132.50,130.62,132.75,130.60,133.00,130.45,133.03,130.31,132.80,130.22,132.82
RZ_802972_7806,0,434190,50,0,5,130.22,133.07,130.22,133.25,130.24,133.05,130.24,132.72,130.25,132.47,130.25,132.40,130.28,132.47,130.30,132.55,130.15,132.62,129.99,132.50,129.86,132.32,129.91,132.15,129.95,132.12,129.95,132.25,129.85,132.38,129.76,132.47,129.74,132.53,129.80,132.62,129.75,132.78,129.61,132.88,129.55,132.78,129.61,132.68,129.69,132.35,129.69,132.18,129.61,132.03,129.51,132.05,129.41,132.10,129.40,132.40,129.39,132.70,129.38,132.70,129.35,132.38,129.32,132.12,129.29,132.12,129.20,132.07,129.12,132.00,129.11,132.10,129.16,132.25,129.11,132.43,129.01,132.35,128.91,132.25,128.89,132.15,128.85,132.20,128.81,132.25,128.82,132.28,128.88,132.28,128.81,132.20,128.72,132.07,128.65,131.95,128.70,131.82,128.74,131.78
RZ_802972_7807,0,434190,50,0,5,128.76,131.88,128.76,132.05,128.68,132.03,128.59,131.85,128.56,131.65,128.61,131.65,128.62,131.53,128.57,131.38,128.53,131.55,128.49,131.85,128.49,132.28,128.47,132.40,128.44,132.45,128.41,132.32,128.38,132.03,128.40,131.80,128.43,131.62,128.39,131.65,128.25,131.70,128.11,131.65,128.03,131.57,128.00,131.47,127.96,131.45,127.95,131.65,127.91,131.82,127.89,131.65,127.86,131.30,127.86,131.00,127.86,131.18,127.83,131.40,127.79,131.53,127.80,131.57,127.86,131.62,127.90,131.68,127.88,131.78,127.85,131.80,127.85,131.80,127.85,131.68,127.83,131.57,127.80,131.45,127.79,131.25,127.76,131.07,127.75,130.95,127.74,130.90,127.70,130.88,127.62,130.85,127.55,130.80,127.54,130.72,127.55,130.82,127.56,130.97
RZ_802972_7808,0,434190,50,0,5,127.54,131.07,127.49,131.05,127.39,131.12,127.33,131.35,127.28,131.55,127.26,131.65,127.26,131.62,127.31,131.53,127.34,131.43,127.34,131.38,127.29,131.43,127.26,131.43,127.25,131.43,127.24,131.28,127.19,131.20,127.12,131.20,127.09,131.30,127.04,131.25,127.00,131.12,126.94,130.95,126.89,130.80,126.86,130.72,126.81,130.68,126.79,130.72,126.78,130.70,126.80,130.65,126.81,130.95,126.76,131.28,126.72,131.53,126.69,131.43,126.67,131.28,126.66,131.18,126.66,131.03,126.59,130.95,126.51,130.88,126.45,130.85,126.45,130.95,126.44,131.07,126.40,131.18,126.36,131.15,126.34,131.05,126.33,130.97,126.29,130.97,126.24,131.10,126.16,131.50,126.12,131.85,126.11,131.65,126.00,131.18,125.90,130.88,125.76,131.07
RZ_802972_7809,0,434190,50,0,5,125.72,131.25,125.69,131.38,125.71,131.53,125.74,131.50,125.78,131.32,125.79,131.10,125.81,131.05,125.83,130.90,125.85,130.75,125.88,130.62,125.74,130.65,125.59,130.68,125.49,130.70,125.53,130.72,125.55,130.80,125.51,130.93,125.49,131.05,125.44,131.15,125.35,131.20,125.25,131.22,125.19,131.22,125.14,131.18,125.09,131.18,125.05,131.22,125.08,131.30,125.09,131.35,125.09,131.22,125.08,131.05,124.92,131.05,124.76,131.22,124.59,131.43,124.56,131.47,124.54,131.30,124.54,131.15,124.46,131.03,124.34,131.10,124.20,131.25,124.22,131.38,124.38,131.35,124.51,131.20,124.46,131.10,124.36,131.15,124.25,131.15,124.22,131.12,124.16,131.25,124.14,131.40,124.08,131.57,124.06,131.60,124.08,131.57,124.12,131.43
RZ_802972_7810,0,434190,50,0,5,124.16,131.35,124.17,131.40,124.12,131.50,124.09,131.32,124.01,131.10,123.97,130.90,123.99,131.03,124.03,131.05,123.99,130.90,123.86,130.72,123.74,130.88,123.70,131.12,123.70,131.30,123.70,131.18,123.64,130.90,123.58,130.68,123.53,130.88,123.53,131.22,123.49,131.75,123.42,131.90,123.36,131.88,123.25,131.70,123.20,131.55,123.19,131.62,123.25,131.38,123.19,131.10,123.11,130.88,123.04,130.95,123.08,130.72,123.16,130.47,123.22,130.22,123.26,130.38,123.22,130.70,123.20,130.95,123.19,130.97,123.22,130.85,123.25,130.72,123.28,130.70,123.26,130.57,123.15,130.50,122.92,130.65,122.70,130.95,122.53,131.28,122.51,131.38,122.49,131.25,122.50,131.10,122.49,130.93,122.46,131.00,122.44,131.05,122.42,131.12
RZ_802972_7811,0,434190,50,0,5,122.41,131.12,122.47,131.10,122.55,131.10,122.60,131.05,122.53,131.03,122.41,131.00,122.34,131.03,122.29,131.05,122.33,130.95,122.35,130.88,122.21,130.72,122.01,130.70,121.80,130.65,121.89,130.62,121.99,130.65,122.06,130.70,122.00,130.78,121.94,130.82,121.89,130.62,121.85,130.40,121.79,130.45,121.79,130.68,121.81,130.93,121.84,131.03,121.81,131.22,121.80,131.53,121.80,131.72,121.74,131.78,121.66,131.62,121.56,131.38,121.53,131.18,121.50,131.07,121.49,131.00,121.49,130.97,121.49,130.95,121.42,131.07,121.31,131.25,121.19,131.40,121.12,131.15,121.11,130.82,121.10,130.50,121.09,130.62,121.06,130.80,121.05,130.95,121.04,131.05,121.03,131.10,120.94,130.85,120.85,130.53,120.76,130.12,120.76,130.03
RZ_802972_7812,0,434190,50,0,5,120.76,130.00,120.76,130.10,120.76,130.30,120.76,130.45,120.78,130.55,120.80,130.45,120.83,130.32,120.72,130.20,120.60,130.22,120.42,130.35,120.36,130.38,120.30,130.38,120.38,130.28,120.46,130.20,120.45,130.25,120.35,130.43,120.28,130.53,120.31,130.55,120.35,130.50,120.31,130.43,120.28,130.32,120.24,130.20,120.22,130.22,120.12,130.30,120.04,130.45,120.05,130.60,120.08,130.68,120.06,130.70,119.99,130.68,119.96,130.65,119.97,130.62,119.96,130.72,119.95,130.70,119.94,130.60,119.94,130.38,120.03,130.32,120.11,130.32,120.00,130.35,119.78,130.35,119.54,130.50,119.49,130.60,119.45,130.55,119.42,130.38,119.40,130.32,119.41,130.43,119.47,130.53,119.55,130.43,119.51,130.38,119.42,130.35,119.35,130.50
RZ_802972_7813,0,434190,49,0,5,119.35,130.60,119.35,130.57,119.29,130.47,119.24,130.35,119.29,130.32,119.39,130.30,119.40,130.30,119.30,130.30,119.24,130.35,119.26,130.40,119.29,130.55,119.28,130.65,119.28,130.50,119.21,130.22,119.15,130.12,119.10,130.28,119.03,130.40,118.95,130.32,118.85,130.20,118.83,130.10,118.90,130.03,118.94,129.97,119.00,129.95,118.96,129.88,118.97,129.80,118.91,129.85,118.86,129.97,118.80,130.10,118.79,130.12,118.80,130.18,118.83,130.22,118.88,130.22,118.90,130.22,118.81,130.22,118.69,130.25,118.58,130.30,118.58,130.28,118.46,130.25,118.35,130.00,118.25,129.82,118.25,129.62,118.25,129.60,118.26,129.55,118.28,129.68,118.28,129.82,118.25,129.97,118.21,129.97,118.16,129.95,118.14,130.32
RZ_802972_7814,0,434190,50,0,1,118.11,130.72,118.09,130.62,118.06,130.12,118.04,129.60,118.04,129.60,118.01,129.70,118.00,129.78,117.97,129.85,117.88,129.78,117.78,129.70,117.74,129.62,117.80,129.50,117.81,129.45,117.76,129.40,117.72,129.28,117.78,129.10,117.81,129.47,117.84,129.97,117.81,130.25,117.70,130.00,117.59,129.72,117.49,129.65,117.45,129.55,117.44,129.50,117.42,129.45,117.44,129.40,117.42,129.32,117.40,129.30,117.38,129.32,117.34,129.43,117.33,129.55,117.31,129.62,117.30,129.68,117.29,129.50,117.25,129.32,117.25,129.12,117.30,129.10,117.36,129.10,117.33,129.12,117.28,129.12,117.21,129.15,117.22,129.12,117.22,129.15,117.16,129.15,117.04,129.20,116.92,129.28,116.88,129.38,116.90,129.40,116.92,129.35,116.95,129.30
RZ_802972_7815,0,434190,51,0,1,116.96,129.05,116.90,128.70,116.83,128.35,116.81,128.30,116.85,128.55,116.90,128.90,116.90,129.05,116.86,129.00,116.84,128.85,116.83,128.90,116.83,129.03,116.79,129.15,116.69,129.18,116.59,129.22,116.51,129.22,116.54,129.05,116.58,128.88,116.53,128.68,116.42,128.68,116.36,128.57,116.40,128.50,116.44,128.47,116.45,128.60,116.46,128.70,116.46,128.78,116.44,128.80,116.41,128.85,116.40,128.88,116.40,128.90,116.33,128.95,116.24,128.82,116.19,128.70,116.22,128.45,116.26,128.38,116.26,128.30,116.26,128.30,116.26,128.32,116.29,128.32,116.33,128.22,116.38,128.12,116.40,128.15,116.41,128.30,116.35,128.45,116.29,128.45,116.22,128.40,116.25,128.38,116.21,128.40,116.16,128.28,116.12,128.10,116.12,128.00,116.17,128.07
RZ_802972_7816,0,434190,50,0,1,116.24,128.18,116.29,128.22,116.29,128.32,116.29,128.40,116.29,128.20,116.29,128.05,116.28,127.88,116.29,127.95,116.29,127.88,116.17,127.78,116.06,127.67,115.97,127.85,116.01,128.03,116.05,128.30,116.05,128.38,116.09,128.38,116.14,128.35,116.17,128.30,116.15,128.38,116.12,128.47,116.08,128.35,116.06,128.15,116.05,127.97,116.06,128.15,116.06,128.32,116.08,128.53,116.08,128.55,116.08,128.38,116.09,128.15,116.10,127.92,116.09,127.92,116.04,127.92,115.99,127.95,115.96,128.00,115.96,128.03,115.96,127.88,115.95,127.67,115.94,127.53,115.91,127.55,115.89,127.58,115.88,127.50,115.88,127.45,115.88,127.45,115.97,127.45,116.06,127.42,116.15,127.38,116.14,127.33,116.12,127.35,116.14,127.42,116.15,127.47
RZ_802972_7817,0,434190,49,0,1,116.04,127.53,115.91,127.65,115.76,127.78,115.75,127.80,115.81,127.70,115.90,127.47,115.99,127.30,115.95,127.12,115.92,127.12,115.83,127.35,115.80,127.60,115.76,127.88,115.81,127.97,115.83,128.07,115.85,128.15,115.85,128.18,115.86,128.18,115.88,127.85,115.85,127.50,115.69,127.20,115.49,127.20,115.29,127.20,115.08,127.20,114.88,127.03,114.71,126.83,114.70,126.88,114.94,127.12,115.42,127.62,116.03,127.80,116.80,128.18,117.91,128.28,119.26,128.65,120.96,129.10,122.28,129.55,123.74,130.20,125.08,130.60,126.46,131.25,127.92,131.62,129.21,131.97,130.47,132.05,131.54,132.07,132.21,132.35,133.06,132.53,133.91,132.40,134.90,132.10,135.82,132.20,136.61,132.40,137.38,132.93,138.19,133.40
RZ_802972_7818,0,434190,50,0,1,138.84,134.12,139.75,134.43,140.53,134.45,141.39,134.28,142.14,134.12,142.90,134.22,143.50,134.35,144.01,134.62,144.29,134.65,144.53,134.70,144.65,134.70,144.72,134.82,144.90,134.93,145.04,135.05,144.95,134.65,144.78,134.30,144.53,134.25,144.49,134.57,144.44,134.85,144.51,134.70,144.56,134.60,144.55,134.60,144.45,134.32,144.31,133.95,144.12,133.53,143.99,133.45,143.89,133.43,143.75,133.43,143.54,133.35,143.32,133.30,143.15,133.22,143.01,133.25,142.88,133.28,142.84,133.22,142.80,133.20,142.75,133.22,142.60,133.35,142.49,133.50,142.39,133.60,142.36,133.65,142.34,133.65,142.29,133.65,142.19,133.43,141.96,133.22,141.71,133.50,141.56,134.00,141.51,134.30,141.54,134.10,141.56,133.82,141.61,133.72
RZ_802972_7819,0,434190,50,0,1,141.64,133.72,141.60,133.80,141.49,133.60,141.35,133.35,141.26,133.15,141.20,133.30,141.00,133.50,140.82,133.75,140.69,133.97,140.70,133.78,140.72,133.45,140.74,133.12,140.74,133.12,140.72,133.00,140.72,132.88,140.75,133.03,140.79,133.32,140.70,133.72,140.55,133.82,140.40,133.65,140.36,133.35,140.34,133.30,140.31,133.75,140.11,134.22,139.95,134.47,139.80,134.47,139.85,134.45,139.90,134.43,139.91,134.35,139.96,134.43,140.01,134.53,139.96,134.57,139.86,134.45,139.76,134.32,139.76,134.38,139.75,134.47,139.70,134.57,139.65,134.55,139.60,134.25,139.53,133.95,139.49,133.62,139.46,133.57,139.44,133.53,139.40,133.50,139.38,133.47,139.36,133.40,139.34,133.25,139.29,133.10,139.26,133.25,139.22,133.50
RZ_802972_7820,0,434190,51,0,1,139.15,133.72,139.09,133.62,139.03,133.55,139.00,133.50,139.00,133.62,139.00,133.70,138.94,133.72,138.88,133.72,138.81,133.78,138.81,133.70,138.81,133.60,138.78,133.53,138.71,133.62,138.65,133.68,138.61,133.70,138.60,133.62,138.54,133.53,138.49,133.43,138.44,133.50,138.44,133.60,138.44,133.62,138.38,133.55,138.31,133.50,138.26,133.53,138.34,133.53,138.41,133.53,138.44,133.50,138.36,133.47,138.22,133.47,138.14,133.47,138.09,133.55,138.11,133.60,138.11,133.65,138.11,133.62,138.11,133.55,138.16,133.45,138.21,133.32,138.06,133.15,137.85,132.97,137.65,132.82,137.64,132.85,137.61,132.88,137.59,132.88,137.59,132.90,137.53,132.97,137.45,133.20,137.35,133.30,137.32,133.28,137.31,133.10,137.31,132.88,137.31,132.75
RZ_802972_7821,0,434190,50,0,1,137.25,132.90,137.20,133.18,137.14,133.35,137.12,133.15,137.11,133.00,137.11,133.00,137.03,133.15,136.93,133.22,136.82,133.22,136.80,133.10,136.79,133.03,136.79,132.88,136.82,132.78,136.86,132.82,136.84,133.00,136.80,133.18,136.78,133.20,136.80,133.22,136.78,133.20,136.71,133.10,136.68,133.03,136.69,133.00,136.71,133.03,136.71,133.03,136.53,133.22,136.34,133.43,136.15,133.28,136.15,133.07,136.15,133.03,136.14,133.28,136.10,133.43,135.99,133.43,135.91,133.47,135.93,133.50,135.99,133.57,135.99,133.62,135.93,133.53,135.88,133.50,135.79,133.47,135.74,133.57,135.65,133.47,135.64,133.38,135.56,133.35,135.53,133.35,135.49,133.10,135.30,132.90,134.97,132.10,134.65,131.53,134.22,130.97,133.78,131.07
RZ_802972_7822,0,434190,50,0,1,133.24,131.20,132.72,130.50,132.12,129.80,131.56,128.90,131.16,128.57,130.94,127.78,130.76,127.15,130.69,126.45,130.59,126.05,130.50,125.38,130.40,125.03,130.34,124.72,130.09,124.53,129.86,124.35,129.66,123.90,129.50,123.67,129.34,123.22,129.19,123.00,129.00,122.78,128.82,122.75,128.65,122.80,128.57,122.42,128.50,122.08,128.36,121.72,128.31,121.75,128.26,121.72,128.26,121.67,128.25,121.25,128.24,120.88,128.21,120.47,128.19,120.40,128.15,120.30,128.14,120.28,128.12,120.25,128.06,120.25,128.00,120.15,127.92,119.95,127.92,119.78,127.90,119.72,127.88,119.72,127.86,119.70,127.85,119.62,127.81,119.80,127.78,120.00,127.72,120.20,127.67,120.20,127.65,120.25,127.66,120.30,127.72,120.35,127.76,120.05
RZ_802972_7823,0,434190,50,0,1,127.78,119.80,127.75,119.47,127.76,119.40,127.78,119.35,127.80,119.47,127.81,119.67,127.80,119.80,127.78,119.90,127.79,120.00,127.80,120.15,127.83,120.17,127.81,120.08,127.79,119.95,127.75,119.90,127.72,119.88,127.76,119.85,127.80,120.17,127.80,120.53,127.78,120.80,127.74,120.75,127.79,120.75,127.81,120.83,127.66,120.95,127.47,120.97,127.26,121.00,127.22,121.00,127.24,121.15,127.29,121.35,127.34,121.55,127.36,121.55,127.39,121.45,127.40,121.22,127.39,121.03,127.40,120.92,127.44,120.92,127.46,120.90,127.39,121.03,127.30,121.22,127.20,121.42,127.19,121.53,127.16,121.58,127.11,121.60,127.11,121.65,127.11,121.65,127.12,121.40,127.11,121.28,127.11,121.12,127.14,121.25,127.17,121.25,127.17,121.10
RZ_802972_7824,0,434190,50,0,2,127.12,120.95,127.06,120.75,127.01,120.72,126.92,120.53,126.84,120.38,126.78,120.60,126.80,120.97,126.84,121.33,126.86,121.12,126.92,120.92,126.94,120.83,126.92,121.03,126.86,121.33,126.84,121.55,126.83,121.65,126.79,121.65,126.74,121.70,126.71,121.72,126.70,121.75,126.70,121.30,126.71,120.88,126.69,120.60,126.66,120.72,126.66,120.83,126.67,121.05,126.69,121.28,126.69,121.58,126.65,121.67,126.65,121.28,126.66,120.78,126.70,120.20,126.70,120.12,126.66,120.33,126.59,120.60,126.46,120.90,126.35,120.92,126.29,120.85,126.28,120.78,126.28,120.85,126.22,120.97,126.19,120.95,126.17,120.75,126.20,120.47,126.09,120.42,125.95,120.33,125.79,120.30,125.76,120.47,125.74,120.58,125.67,120.60,125.61,120.42
RZ_802972_7825,0,434190,50,0,2,125.55,120.45,125.54,120.53,125.55,120.60,125.59,120.72,125.61,120.83,125.62,120.80,125.61,120.65,125.61,120.53,125.59,120.25,125.47,120.00,125.36,119.80,125.28,119.88,125.26,119.92,125.25,119.92,125.25,119.92,125.25,119.95,125.25,120.00,125.25,120.03,125.22,120.03,125.21,120.08,125.20,120.15,125.21,120.20,125.21,120.15,125.10,119.95,124.97,119.80,124.97,119.75,125.09,119.83,125.00,119.97,124.80,119.92,124.59,119.88,124.59,120.00,124.58,120.22,124.58,120.47,124.59,120.58,124.56,120.75,124.54,120.92,124.50,120.67,124.51,120.33,124.54,119.92,124.53,119.90,124.41,120.10,124.30,120.28,124.24,120.45,124.12,120.33,124.00,120.17,123.94,120.03,123.99,119.90,124.06,119.83,124.09,119.83,124.11,119.92
RZ_802972_7826,0,434190,50,0,2,124.00,120.03,123.88,120.05,123.74,120.00,123.71,119.95,123.75,119.90,123.80,119.75,123.89,119.60,123.92,119.42,123.91,119.28,123.85,119.12,123.80,119.05,123.81,119.05,123.81,119.08,123.80,119.12,123.79,119.10,123.71,119.10,123.65,119.42,123.55,119.80,123.53,120.25,123.53,120.30,123.54,120.25,123.53,119.97,123.51,119.70,123.41,119.55,123.33,119.45,123.22,119.40,123.22,119.33,123.21,119.38,123.20,119.38,123.19,119.30,123.24,119.20,123.29,119.50,123.36,119.88,123.39,120.25,123.28,120.20,123.05,120.12,122.81,120.10,122.72,120.10,122.75,120.20,122.79,120.22,122.81,120.20,122.83,120.15,122.83,120.05,122.81,120.00,122.81,119.95,122.81,119.97,122.72,120.05,122.64,120.10,122.54,120.12,122.55,120.25
RZ_802972_7827,0,434190,551,0,2,122.55,120.35,122.54,120.65,122.49,120.80,122.42,120.72,122.35,120.53,122.31,119.92,122.26,119.58,122.31,119.20,122.35,119.38,122.39,119.58,122.21,119.62,122.05,119.50,121.88,119.22,121.84,119.10,121.81,119.00,121.83,119.17,121.89,119.45,121.95,119.72,121.96,119.78,121.99,119.62,122.00,119.50,121.90,119.47,121.78,119.53,121.66,119.55,121.67,119.62,121.69,119.70,121.69,119.67,121.72,119.53,121.76,119.38,121.80,119.42,121.75,119.53,121.71,119.80,121.61,119.95,121.51,120.22,121.41,120.35,121.38,120.47,121.38,120.30,121.39,120.03,121.42,119.75,121.46,119.53,121.46,119.47,121.41,119.45,121.31,119.50,121.24,119.50,121.25,119.47,121.33,119.35,121.41,119.25,121.41,119.17,121.40,119.22,121.39,119.35,121.38,119.42,121.36,119.35,121.35,119.20,121.16,119.28,120.83,119.47,120.44,119.72,119.79,119.83,118.86,120.03,117.62,120.28,116.39,120.58,115.26,120.83,114.00,120.97,112.56,121.10,111.09,121.22,109.44,121.53,107.94,121.80,106.10,122.12,104.50,121.92,102.95,121.67,101.40,121.42,100.12,121.50,98.59,121.58,97.50,121.50,96.19,121.62,95.40,121.67,94.54,121.85,93.88,121.97,93.03,121.85,92.31,121.70,91.65,121.53,91.16,121.60,90.66,121.78,90.29,122.03,90.11,122.42,90.08,122.65,90.01,122.72,89.94,122.70,89.89,122.67,89.81,122.70,89.69,122.75,89.58,122.75,89.51,122.72,89.40,122.67,89.14,122.58,88.88,122.50,88.69,122.38,88.64,122.33,88.64,122.35,88.62,122.42,88.62,122.33,88.66,122.12,88.71,121.92,88.74,121.90,88.72,121.88,88.75,121.90,88.81,121.92,88.85,122.22,88.81,122.53,88.88,122.78,88.97,122.75,89.08,122.70,89.01,122.75,88.96,122.78,88.90,122.83,88.99,122.83,89.06,122.88,89.11,123.00,89.08,123.20,89.10,123.38,89.17,123.35,89.25,123.10,89.17,122.83,89.11,122.67,89.22,122.65,89.42,122.65,89.61,122.78,89.62,122.92,89.62,122.78,89.64,122.47,89.75,121.95,89.86,121.72,89.96,121.88,89.91,122.28,89.86,122.67,89.84,122.67,89.89,122.67,89.92,122.67,89.95,122.67,89.95,122.67,89.95,122.65,89.95,122.67,90.04,122.70,90.12,122.72,90.12,122.40,90.05,122.10,90.01,122.08,90.09,122.30,90.17,122.50,90.15,122.47,90.08,122.35,90.11,122.22,90.21,122.08,90.30,122.10,90.26,122.15,90.20,122.10,90.16,122.00,90.15,122.03,90.14,122.28,90.10,122.50,90.06,122.58,90.08,122.40,90.10,122.08,90.12,121.75,90.10,121.62,90.17,121.65,90.28,121.55,90.38,121.42,90.39,121.65,90.39,122.00,90.38,122.35,90.36,122.25,90.36,122.20,90.38,122.22,90.41,122.28,90.42,122.25,90.45,122.05,90.44,121.92,90.42,121.88,90.41,122.00,90.40,122.03,90.38,122.05,90.35,122.28,90.35,122.50,90.34,122.67,90.34,122.58,90.38,122.47,90.40,122.40,90.42,122.42,90.38,122.42,90.34,122.42,90.30,122.42,90.31,122.40,90.31,122.58,90.31,122.75,90.31,122.58,90.31,122.30,90.31,122.05,90.31,122.00,90.33,121.75,90.35,121.47,90.30,121.38,90.24,121.47,90.17,121.97,90.25,122.40,90.31,122.88,90.38,122.92,90.33,122.50,90.26,121.97,90.24,121.58,90.24,121.83,90.25,122.03,90.26,122.10,90.29,122.03,90.30,121.97,90.29,121.80,90.28,121.67,90.33,121.53,90.38,121.53,90.45,121.53,90.47,121.62,90.47,121.78,90.44,121.95,90.31,122.00,90.21,122.00,90.21,122.17,90.31,122.38,90.41,122.45,90.42,122.33,90.42,122.42,90.39,122.67,90.35,122.72,90.34,122.53,90.33,122.40,90.30,122.47,90.28,122.55,90.28,122.58,90.28,122.58,90.28,122.60,90.31,122.62,90.35,122.65,90.34,122.65,90.29,122.75,90.28,122.90,90.30,123.05,90.33,122.78,90.33,122.42,90.31,122.17,90.30,122.38,90.26,122.53,90.16,122.55,90.09,122.50,90.08,122.53,90.14,122.60,90.19,122.45,90.19,122.25,90.16,122.38,90.12,122.70,90.10,122.72,90.08,122.45,90.06,122.20,90.09,122.30,90.14,122.38,90.19,122.42,90.19,122.40,90.19,122.38,90.19,122.33,90.20,122.10,90.21,121.90,90.16,122.03,90.11,122.28,90.05,122.53,90.04,122.42,90.03,122.38,90.09,122.17,90.16,121.97,90.24,121.78,90.22,121.75,90.20,121.78,90.19,121.85,90.15,122.20,90.11,122.47,90.11,122.47,90.17,122.22,90.22,121.83,90.25,121.60,90.35,121.35,90.44,121.22,90.51,121.22,90.36,121.47,90.22,121.75,90.17,122.03,90.25,122.00,90.29,121.78,90.25,121.55,90.24,121.33,90.25,121.28,90.26,121.20,90.26,121.20,90.29,121.22,90.34,121.22,90.39,121.25,90.33,121.50,90.25,121.75,90.28,122.00,90.39,122.00,90.35,121.90,90.20,121.80,90.15,121.67,90.25,121.65,90.31,121.62,90.26,121.62,90.21,121.62,90.29,121.47,90.36,121.33,90.40,121.17,90.31,121.28,90.19,121.45,90.08,121.60,89.97,121.83,89.86,121.97,89.78,122.12,89.70,122.03,89.70,121.88,89.74,121.80,90.14,121.83,90.54,121.85,91.11,121.80,91.61,122.03,92.45,122.25,93.36,122.45,94.33,122.47,95.38,122.47,96.28,122.15,97.20,121.67,97.99,121.15,99.01,120.90,99.92,120.40,100.65,119.97,101.10,119.67,101.58,119.67,102.25,119.60,102.92,119.42,103.54,119.15,103.96,118.95,104.50,118.78,105.11,118.62,105.90,118.47,106.67,118.35,107.29,118.30,107.81,118.25,108.26,118.25,108.76,118.22,109.06,118.12,109.30,117.90,109.31,117.58,109.30,117.35,109.29,117.42,109.30,117.62,109.30,117.55,109.31,117.30,109.33,117.05,109.36,116.97,109.40,116.88,109.47,116.78,109.54,116.75,109.53,116.67,109.44,116.60,109.39,116.50,109.41,116.47,109.34,116.47,109.20,116.47,109.03,116.70,108.91,117.08,108.81,117.42,108.60,117.60,108.41,117.60,108.24,117.65,108.22,117.67,108.22,117.62,108.21,117.53,108.21,117.45,108.12,117.20,108.03,116.95,107.92,116.70,107.81,117.00,107.71,117.30,107.60,117.58,107.59,117.55,107.56,117.28,107.51,117.03,107.42,116.88,107.35,117.10,107.29,117.30,107.26,117.15,107.22,116.90,107.21,116.83,107.19,116.97,107.15,117.10,107.10,117.40,107.05,117.70,106.97,117.65,106.91,117.30,106.86,116.95,106.75,116.97,106.64,117.05,106.54,117.12,106.55,117.10,106.55,117.05,106.55,116.90,106.47,116.83,106.39,117.10,106.30,117.47,106.29,117.85,106.26,117.72,106.26,117.58,106.26,117.45,106.26,117.47,106.26,117.50,106.25,117.53,106.22,117.58,106.20,117.60,106.20,117.65,106.20,117.65,106.21,117.58,106.17,117.50,106.09,117.25,105.99,117.10,105.97,117.30,106.00,117.85,106.05,118.42,106.06,118.30,105.99,118.08,105.88,117.95,105.79,118.08,105.80,118.00,105.80,117.83,105.78,117.85,105.74,118.15,105.71,118.50,105.71,118.75,105.72,118.85,105.71,118.90,105.69,118.62,105.66,118.33,105.65,118.03,105.64,118.05,105.70,118.08,105.76,118.12,105.88,118.15,105.91,118.05,105.84,117.95,105.71,117.97,105.69,118.10,105.79,118.20,105.91,118.17,105.95,118.15,105.88,118.25,105.78,118.33,105.75,118.40,105.83,118.12,105.88,117.88,105.88,117.70,105.86,117.78,105.86,117.83,105.85,117.78,105.83,117.70,105.81,117.62,105.79,117.65,105.79,117.72,105.75,117.80,105.71,117.75,105.72,117.72,105.76,117.72,105.78,117.78,105.75,117.80,105.76,117.83,105.78,117.65,105.81,117.50,105.84,117.38,105.85,117.83,105.81,118.28,105.75,118.45,105.70,118.25,105.74,118.00,105.80,118.00,105.88,118.08,105.88,118.17,105.89,118.28,105.89,118.08,105.80,117.90,105.71,117.72,105.62,117.75,105.64,117.80,105.65,117.83,105.65,117.85,105.65,117.88,105.71,117.90,105.78,117.95,105.89,117.97,105.92,118.20,105.86,118.42,105.76,118.55,105.66,118.33,105.67,118.10,105.67,118.00,105.64,118.00,105.60,117.95,105.58,117.83,105.62,117.62,105.65,117.50,105.69,117.58,105.66,117.75,105.65,118.03,105.64,118.20,105.62,118.38,105.65,118.50,105.67,118.53,105.70,118.53,105.70,118.58,105.71,118.65,105.74,118.58,105.75,118.15,105.75,117.70,105.70,117.35,105.62,117.28,105.58,117.25,105.56,117.42,105.59,117.47,105.59,117.47,105.60,117.38,105.59,117.40,105.56,117.25,105.50,117.10,105.45,116.97,105.41,117.03,105.41,117.05,105.41,117.33,105.47,117.60,105.55,117.88,105.61,117.83,105.65,117.80,105.70,117.70,105.75,117.65,105.67,117.72,105.58,117.83,105.51,117.92,105.54,117.85,105.56,117.78,105.59,117.70,105.62,117.72,105.67,117.75
RZ_802972_7828,0,434190,50,0,2,105.71,117.78,105.74,117.80,105.69,117.95,105.66,118.10,105.67,118.25,105.76,117.95,105.78,117.62,105.74,117.42,105.71,117.50,105.70,117.55,105.67,117.47,105.66,117.70,105.66,117.95,105.69,118.17,105.71,118.10,105.65,118.00,105.59,117.90,105.50,117.85,105.49,117.88,105.49,117.97,105.55,118.05,105.61,118.12,105.67,118.12,105.71,118.12,105.74,118.15,105.74,118.17,105.72,118.17,105.71,118.15,105.72,118.12,105.75,118.12,105.76,118.10,105.76,118.08,105.75,118.05,105.70,118.00,105.64,118.00,105.60,118.00,105.58,118.05,105.58,118.00,105.53,117.95,105.47,117.88,105.45,117.88,105.40,117.88,105.35,117.90,105.29,117.78,105.36,117.62,105.49,117.72,105.61,117.92,105.65,117.92,105.61,117.72,105.54,117.50
RZ_802972_7829,0,434190,201,0,2,105.44,117.55,105.36,117.67,105.34,117.80,105.36,117.62,105.41,117.40,105.46,117.17,105.46,117.15,105.42,117.03,105.39,116.90,105.36,116.90,105.38,117.00,105.42,117.20,105.47,117.25,105.46,117.33,105.39,117.33,105.31,117.35,105.30,117.35,105.17,117.35,105.05,117.53,104.96,117.70,104.99,117.97,105.03,118.03,105.10,118.03,105.16,117.80,105.22,117.65,105.22,117.53,105.28,117.47,105.31,117.42,105.29,117.35,105.20,117.30,105.15,117.45,105.17,117.62,105.20,118.00,105.19,118.20,105.17,117.85,105.17,117.30,105.29,116.70,105.38,116.65,105.38,116.58,105.29,116.55,105.24,116.75,105.28,117.03,105.31,117.35,105.33,117.45,105.34,117.22,105.36,116.97,105.39,116.70,105.36,116.67,105.34,116.60,105.33,116.58,105.40,116.53,105.47,116.67,105.53,116.78,105.45,116.90,105.29,116.80,105.16,116.75,105.10,116.67,105.15,116.72,105.21,116.70,105.29,116.60,105.34,116.53,105.36,116.65,105.36,116.80,105.35,116.95,105.34,116.90,105.33,116.83,105.29,116.67,105.28,116.53,105.25,116.50,105.21,116.53,105.19,116.50,105.16,116.40,105.14,116.22,105.09,116.05,105.03,116.12,105.00,116.35,104.99,116.55,104.97,116.58,105.00,116.60,105.04,116.60,105.10,116.58,105.12,116.58,105.15,116.42,105.16,116.30,105.17,116.28,105.17,116.40,105.17,116.60,105.14,116.75,105.09,116.92,105.01,116.85,104.95,116.67,104.92,116.50,104.96,116.45,104.94,116.40,104.89,116.38,104.84,116.40,104.84,116.45,104.84,116.53,104.90,116.50,104.95,116.55,104.97,116.58,104.92,116.33,104.80,116.05,104.71,115.72,104.62,115.72,104.60,115.78,104.58,115.85,104.58,115.75,104.58,115.65,104.61,115.58,104.67,115.67,104.72,115.70,104.71,115.85,104.60,116.03,104.51,116.17,104.46,115.95,104.47,115.70,104.49,115.42,104.50,115.42,104.51,115.88,104.50,116.33,104.50,116.45,104.50,115.95,104.50,115.47,104.50,115.60,104.45,115.90,104.40,116.20,104.35,116.15,104.34,116.08,104.33,116.03,104.33,115.83,104.31,115.65,104.29,115.45,104.22,115.45,104.17,115.38,104.14,115.28,104.15,115.17,104.15,115.22,104.14,115.35,104.14,115.50,104.14,115.70,104.09,115.78,103.95,115.90,103.81,115.95,103.71,115.88,103.71,115.65,103.72,115.38,103.75,115.25,103.78,115.28,103.79,115.28,103.72,115.35,103.66,115.33,103.59,115.20,103.60,115.03,103.56,115.12,103.54,115.33,103.53,115.53,103.54,115.53,103.53,115.70,103.49,115.85,103.45,116.00,103.44,115.95,103.42,115.92,103.40,115.75,103.40,115.60,103.42,115.47,103.45,115.53,103.34,115.58,103.21,115.67,103.10,115.80,103.10,115.90,103.10,115.80,103.09,115.58,103.10,115.35,103.12,115.40,103.15,115.65,103.15,115.90,103.16,116.03,103.19,115.97,103.24,115.90,103.19,115.83,103.11,115.83,103.10,115.83,103.15,115.75,103.17,115.65,103.16,115.53,103.14,115.60,103.08,115.62,103.00,115.65,102.91,115.70,102.86,115.78,102.85,115.67,102.88,115.45,102.91,115.22,102.94,115.20,102.95,115.17,102.97,114.83,102.95,114.47,102.91,114.25,102.83,114.45,102.75,114.78
RZ_802972_7830,0,434190,49,0,2,102.81,115.00,102.92,115.08,103.00,115.00,102.94,114.80,102.89,114.83,102.89,114.85,102.92,114.75,102.95,114.47,102.95,114.28,102.95,114.53,102.94,114.80,102.91,115.05,102.86,115.05,102.74,114.78,102.61,114.40,102.51,114.03,102.49,113.97,102.19,114.08,101.83,114.17,101.39,114.28,101.03,114.15,100.46,114.03,99.84,113.83,99.15,113.83,98.53,113.83,98.01,113.90,97.40,113.97,96.96,113.97,96.56,113.92,96.22,113.85,95.91,113.83,95.55,113.83,95.49,113.95,95.35,114.10,95.24,114.33,95.17,114.38,95.22,114.28,95.35,114.10,95.46,113.95,95.55,114.00,95.56,114.00,95.54,113.95,95.47,113.85,95.21,113.70,94.99,113.58,94.81,113.60,94.81,113.88,94.83,114.17,94.83,114.17
RZ_802972_7831,0,434190,50,0,2,94.86,113.97,94.89,113.78,94.90,113.70,94.86,113.67,94.79,113.65,94.71,113.95,94.66,114.30,94.67,114.15,94.69,113.70,94.66,113.33,94.64,113.55,94.60,113.67,94.58,113.72,94.54,113.92,94.49,114.22,94.44,114.55,94.40,114.58,94.41,114.38,94.41,114.28,94.40,114.22,94.38,114.25,94.38,114.12,94.41,114.22,94.45,114.22,94.47,114.25,94.47,114.00,94.50,113.90,94.51,114.10,94.51,114.42,94.49,114.72,94.36,114.55,94.25,114.35,94.22,114.28,94.26,114.58,94.29,114.85,94.24,115.00,94.26,115.00,94.30,114.95,94.34,114.92,94.34,114.92,94.35,114.97,94.36,114.95,94.36,114.80,94.31,114.62,94.26,114.55,94.21,114.53,94.24,114.47,94.31,114.45,94.35,114.42,94.36,114.55
RZ_802972_7832,0,434190,51,0,2,94.33,114.70,94.33,114.55,94.34,114.22,94.30,113.90,94.24,113.90,94.16,113.80,94.20,113.72,94.25,113.95,94.30,114.22,94.28,114.67,94.25,114.72,94.24,114.80,94.24,114.78,94.24,114.80,94.28,114.83,94.30,114.67,94.34,114.53,94.36,114.40,94.29,114.45,94.21,114.47,94.14,114.42,94.15,114.35,94.16,114.38,94.19,114.45,94.20,114.53,94.22,114.55,94.22,114.62,94.24,114.55,94.24,114.45,94.19,114.40,94.14,114.55,94.10,114.55,94.12,114.35,94.15,114.03,94.14,113.78,94.08,113.65,93.96,113.58,93.88,113.60,93.79,113.62,93.75,113.62,93.75,113.75,93.79,114.33,93.83,114.90,93.72,115.25,93.64,115.03,93.66,114.75,93.78,114.62,93.89,114.62,93.85,114.65,93.79,114.65,93.72,114.65
RZ_802972_7833,0,434190,49,0,2,93.71,114.85,93.83,114.95,93.91,115.05,93.96,114.95,93.90,114.90,93.83,114.78,93.76,114.67,93.71,114.62,93.65,114.58,93.64,114.25,93.61,113.92,93.74,113.78,93.85,113.88,93.86,113.95,93.76,113.88,93.66,113.80,93.75,113.72,93.84,113.83,93.84,114.05,93.76,114.28,93.65,114.40,93.62,114.42,93.60,114.42,93.56,114.40,93.54,114.25,93.53,114.25,93.58,114.28,93.61,114.42,93.67,114.47,93.70,114.50,93.60,114.72,93.47,114.83,93.30,114.88,93.26,114.62,93.31,114.42,93.42,114.47,93.53,114.65,93.53,114.67,93.44,114.45,93.36,114.20,93.31,114.12,93.34,114.15,93.38,114.20,93.34,114.15,93.25,114.10,93.17,114.03,93.17,113.92,93.19,113.88,93.17,114.15
RZ_802972_7834,0,434190,51,0,2,93.19,114.47,93.22,114.72,93.25,114.65,93.24,114.58,93.19,114.67,93.17,114.72,93.16,114.80,93.17,114.78,93.20,114.30,93.22,113.83,93.22,113.45,93.12,113.65,92.99,113.90,92.90,114.15,92.85,114.40,92.84,114.58,92.83,114.72,92.88,114.75,92.91,114.78,92.94,114.78,92.96,114.80,93.00,114.75,93.03,114.67,93.01,114.58,92.99,114.50,93.00,114.60,92.99,114.70,92.97,114.75,92.96,114.62,92.96,114.67,92.96,114.85,92.97,114.60,92.95,114.20,92.89,113.78,92.81,113.75,92.71,113.83,92.65,113.92,92.61,114.03,92.59,114.03,92.56,114.05,92.58,113.97,92.59,113.88,92.55,113.88,92.42,113.97,92.30,113.95,92.34,113.83,92.46,113.70,92.59,113.67,92.61,113.67,92.55,113.80,92.45,113.92
RZ_802972_7835,0,434190,51,0,2,92.40,113.85,92.44,113.72,92.42,113.55,92.38,113.62,92.33,113.67,92.33,113.78,92.33,113.67,92.30,113.47,92.28,113.58,92.25,113.88,92.24,113.85,92.22,113.55,92.21,113.33,92.22,113.40,92.24,113.55,92.26,113.65,92.26,113.88,92.19,114.05,92.12,114.28,92.06,114.40,92.15,114.42,92.24,114.25,92.31,114.00,92.30,113.83,92.20,113.78,92.09,113.83,91.99,113.85,91.95,113.85,91.92,113.80,91.95,113.75,92.01,113.65,91.94,113.58,91.80,113.50,91.70,113.47,91.71,113.47,91.71,113.47,91.69,113.62,91.69,113.72,91.69,113.75,91.70,113.65,91.67,113.30,91.60,113.05,91.53,112.75,91.61,112.72,91.74,112.70,91.89,112.83,91.90,112.97,91.83,113.15,91.72,113.20,91.64,113.25,91.67,113.28
RZ_802972_7836,0,434190,50,0,2,91.70,113.25,91.69,113.15,91.66,112.92,91.64,112.72,91.66,112.62,91.66,112.65,91.66,112.72,91.66,112.80,91.66,112.90,91.66,112.92,91.66,113.03,91.66,113.08,91.56,113.10,91.45,112.97,91.38,112.83,91.46,112.67,91.56,112.55,91.66,112.28,91.71,112.03,91.72,111.83,91.69,111.80,91.66,111.75,91.66,111.60,91.69,111.47,91.72,111.40,91.78,110.97,91.81,110.55,91.84,110.03,91.90,109.78,91.95,109.53,92.00,109.40,92.00,109.50,92.00,109.60,92.01,109.50,92.03,109.30,92.06,108.95,92.08,108.78,92.10,108.20,92.22,107.80,92.49,107.00,92.75,106.58,92.81,106.22,92.67,106.25,92.54,105.95,92.44,105.75,92.40,105.55,92.33,105.10,92.28,104.42,92.25,103.75,92.21,103.58
RZ_802972_7837,0,434190,50,0,2,92.19,103.38,92.04,103.20,91.91,103.78,91.75,104.75,91.62,105.70,91.47,106.00,91.35,105.97,91.46,106.53,91.64,107.58,91.83,108.60,91.85,109.60,91.88,110.15,91.74,111.53,91.59,112.67,91.39,113.90,91.31,114.35,91.24,114.55,91.19,115.35,91.04,116.60,90.72,117.90,90.44,118.55,90.19,119.05,89.99,119.92,89.34,120.88,88.79,121.55,88.35,121.85,88.20,122.17,87.90,122.75,87.61,123.33,87.45,123.85,87.24,124.50,87.05,125.17,86.89,125.78,86.95,125.78,86.72,125.67,86.46,125.58,86.19,125.53,86.03,125.55,85.89,125.58,85.75,125.60,85.67,125.47,85.33,125.08,84.89,124.75,84.33,124.42,84.05,124.38,83.71,124.45,83.40,124.60,83.10,124.40,82.96,123.95,82.94,123.40
RZ_802972_7838,0,434190,50,0,2,82.85,123.17,82.69,123.05,82.55,122.97,82.45,122.78,82.44,122.47,82.40,121.60,82.33,121.05,82.25,120.60,82.21,120.25,82.16,119.72,82.11,119.08,82.06,118.47,82.08,117.80,82.01,117.25,81.85,117.05,81.60,116.45,81.42,115.45,81.40,114.58,81.46,114.22,81.53,114.33,81.54,113.62,81.56,112.78,81.62,111.03,81.67,109.67,81.56,108.42,81.34,108.10,81.12,107.85,81.08,107.30,80.53,106.55,79.99,105.30,79.33,104.28,79.21,103.20,79.05,102.62,79.00,101.88,79.06,101.12,79.20,100.15,79.35,99.42,79.39,98.17,79.35,97.35,79.24,96.42,79.16,95.75,79.09,95.08,79.08,94.08,79.08,93.60,79.11,92.97,79.14,92.75,79.05,91.85,78.85,91.17,78.60,91.08,78.44,91.67
RZ_802972_7839,0,434190,50,0,2,78.44,91.90,78.47,91.55,78.51,91.15,78.51,91.12,78.33,91.12,78.14,90.95,78.26,90.70,78.59,90.42,78.79,90.70,78.55,91.08,78.09,91.70,77.75,92.05,77.53,92.47,77.41,92.67,77.33,92.80,77.25,92.85,77.30,92.92,77.31,93.15,77.14,93.33,76.92,93.45,76.72,93.50,76.74,93.50,76.74,93.62,76.75,93.72,76.79,93.92,76.81,94.03,76.85,94.08,76.85,93.95,76.85,93.85,76.85,93.78,76.81,93.70,76.70,93.62,76.54,93.55,76.41,93.67,76.38,93.88,76.40,94.10,76.41,94.20,76.47,94.10,76.53,94.03,76.58,94.10,76.54,94.25,76.49,94.40,76.42,94.40,76.39,94.42,76.34,94.62,76.26,94.83,76.20,95.00,76.15,94.95,76.11,95.20,76.09,95.50
RZ_802972_7840,0,434190,50,0,2,76.09,95.72,76.08,95.83,76.06,96.03,76.03,96.28,76.00,96.38,76.06,96.38,76.16,96.12,76.28,95.88,76.30,95.53,76.33,95.40,76.33,95.53,76.33,95.75,76.30,95.97,76.29,95.85,76.19,95.38,76.10,94.92,76.00,94.72,75.97,94.88,75.96,95.05,75.97,95.15,76.10,95.28,76.21,95.40,76.31,95.47,76.31,95.50,76.33,95.45,76.24,95.28,76.14,95.17,76.01,95.12,75.99,95.22,75.97,95.42,76.01,95.60,76.04,95.75,76.04,95.62,76.06,95.47,76.10,95.33,76.14,95.60,76.16,95.88,76.20,96.15,76.24,96.17,76.25,96.20,76.24,96.25,76.22,96.30,76.25,96.45,76.28,96.60,76.31,96.70,76.20,96.62,76.09,96.62,75.97,96.65,75.97,96.72,76.00,96.80
RZ_802972_7841,0,434190,50,0,2,75.99,96.85,75.96,96.70,76.00,96.47,76.06,96.22,76.11,96.25,76.09,96.28,76.04,96.38,76.01,96.55,75.97,96.72,75.97,96.62,75.97,96.45,75.97,96.40,75.96,96.55,75.95,96.72,75.95,96.80,75.92,96.83,75.89,96.80,75.85,96.90,75.84,97.00,75.88,97.15,75.91,97.25,75.90,97.35,75.86,97.40,75.83,97.33,75.81,97.17,75.81,97.00,75.81,96.90,75.84,96.72,75.85,96.55,75.85,96.30,75.85,96.17,75.86,96.35,75.76,96.62,75.67,96.90,75.59,96.88,75.60,96.83,75.60,96.95,75.60,97.10,75.59,97.30,75.65,97.33,75.70,97.35,75.74,97.28,75.70,97.20,75.56,97.10,75.44,97.10,75.34,97.10,75.36,97.17,75.39,97.35,75.42,97.50,75.46,97.60
RZ_802972_7842,0,434190,50,0,2,75.50,97.60,75.44,97.60,75.34,97.60,75.24,97.58,75.24,97.55,75.22,97.38,75.21,97.28,75.20,97.25,75.24,97.53,75.34,97.53,75.44,97.50,75.45,97.38,75.40,97.47,75.34,97.53,75.34,97.55,75.38,97.53,75.36,97.50,75.33,97.45,75.29,97.42,75.28,97.58,75.25,97.72,75.22,97.88,75.22,97.80,75.21,97.75,75.21,97.67,75.17,97.70,75.15,97.70,75.10,97.65,75.09,97.58,75.01,97.85,74.96,98.17,74.90,98.50,74.90,98.47,74.89,98.47,74.90,98.47,74.90,98.47,74.88,98.45,74.85,98.20,74.85,97.95,74.88,97.75,74.88,97.70,74.85,97.62,74.83,97.58,74.90,97.65,74.97,97.75,75.05,97.65,75.04,97.45,75.09,97.47,75.14,97.72,75.19,98.03
RZ_802972_7843,0,434190,50,0,2,75.17,98.15,75.14,98.25,75.08,98.30,75.01,98.33,74.96,98.30,74.94,98.33,74.91,98.35,74.95,98.50,75.03,98.60,75.11,98.25,75.15,97.78,75.12,97.30,75.06,97.33,75.03,97.33,75.00,97.47,74.99,97.60,74.96,97.70,74.95,97.62,74.89,97.58,74.83,97.50,74.80,97.45,74.84,97.38,74.86,97.30,74.81,97.25,74.76,97.25,74.83,97.28,74.94,97.40,75.00,97.60,74.95,97.75,74.91,97.80,74.94,97.80,74.97,97.83,74.97,97.53,74.92,97.20,74.90,97.00,74.89,97.22,74.83,97.42,74.74,97.58,74.64,97.67,74.65,97.78,74.67,97.80,74.70,97.60,74.71,97.20,74.69,96.83,74.67,96.65,74.66,96.65,74.69,96.62,74.71,96.75,74.74,96.92,74.76,97.08
RZ_802972_7844,0,434190,50,0,2,74.76,97.10,74.67,97.10,74.56,97.05,74.46,97.00,74.46,96.92,74.47,96.65,74.47,96.38,74.47,96.22,74.47,96.35,74.49,96.47,74.50,96.50,74.50,96.60,74.50,96.67,74.50,96.70,74.49,96.70,74.50,96.70,74.46,96.72,74.41,96.78,74.34,96.80,74.31,96.83,74.31,96.92,74.35,97.00,74.33,96.90,74.29,96.72,74.26,96.65,74.29,96.72,74.30,96.83,74.30,97.00,74.28,97.17,74.22,97.15,74.20,96.88,74.17,96.62,74.16,96.58,74.14,96.58,74.12,96.58,74.17,96.58,74.22,96.60,74.29,96.62,74.35,96.65,74.41,96.35,74.47,96.03,74.45,95.78,74.39,95.85,74.35,96.12,74.31,96.35,74.31,96.55,74.33,96.40,74.28,96.28,74.21,96.38,74.14,96.67
RZ_802972_7845,0,434190,50,0,0,74.14,96.83,74.17,96.72,74.22,96.62,74.21,96.62,74.19,96.65,74.16,96.75,74.19,96.80,74.14,96.78,74.05,96.75,73.96,96.75,73.92,96.83,73.94,96.92,73.94,97.08,73.95,97.20,73.95,97.33,73.95,97.42,73.96,97.45,73.97,97.35,73.99,97.33,73.99,97.30,73.90,97.22,73.83,96.90,73.84,96.58,73.90,96.50,73.95,96.67,73.97,96.85,74.04,96.60,74.06,96.25,74.11,95.88,74.15,95.85,74.24,95.88,74.26,95.95,74.20,96.08,74.10,96.15,73.99,96.20,73.97,96.20,73.96,96.15,74.01,96.10,74.06,95.95,74.08,95.88,73.97,95.85,73.88,95.90,73.83,95.97,73.80,96.10,73.86,96.10,73.92,96.08,73.94,95.95,73.86,96.12,73.81,96.28,73.83,96.62
RZ_802972_7846,0,434190,50,0,0,73.85,96.80,73.88,96.62,73.90,96.28,73.88,96.10,73.84,96.30,73.89,96.47,73.96,96.45,74.04,96.38,74.03,96.30,74.00,96.25,73.97,96.25,73.91,96.22,73.85,96.25,73.78,96.58,73.79,96.88,73.80,97.20,73.81,97.40,73.74,97.67,73.61,97.97,73.40,98.85,73.28,99.97,73.17,101.75,72.85,102.88,72.30,104.20,71.72,104.83,71.33,106.08,71.00,107.45,70.70,109.12,70.19,111.33,69.65,112.90,68.91,114.95,68.51,116.33,67.92,118.72,67.51,120.95,67.05,123.25,66.66,125.38,66.21,127.60,65.70,129.57,65.33,131.32,64.89,133.30,64.53,135.47,64.09,137.57,63.80,139.47,63.54,141.35,63.45,143.53,63.38,145.28,63.11,147.45,62.83,148.75,62.50,150.82,62.31,152.50
RZ_802972_7847,0,434190,50,0,0,62.15,154.60,61.98,156.28,61.86,157.60,61.80,158.88,61.76,159.85,61.74,160.80,61.70,161.43,61.76,162.32,61.96,163.20,62.16,164.18,62.16,164.68,62.02,165.15,61.95,165.97,62.09,166.68,62.23,167.30,62.30,167.60,62.29,168.03,62.27,168.40,62.36,168.55,62.54,168.57,62.74,168.60,62.89,168.65,63.00,168.65,63.09,168.60,63.17,168.53,63.31,168.38,63.42,168.25,63.50,168.40,63.51,168.65,63.60,168.93,63.70,168.78,63.77,168.57,63.80,168.45,63.81,168.50,63.79,168.72,63.76,168.88,63.77,168.60,63.81,168.15,63.83,167.78,63.80,167.82,63.75,167.65,63.71,167.43,63.88,167.20,64.06,167.28,64.20,167.35,64.12,167.43,64.11,167.35,64.17,167.12,64.22,166.75,64.21,166.47
RZ_802972_7848,0,434190,50,0,0,64.20,166.35,64.17,166.47,64.19,166.25,64.21,165.97,64.14,165.85,64.05,165.97,64.09,166.10,64.21,166.12,64.30,166.03,64.28,165.82,64.25,165.32,64.17,164.93,64.09,164.68,63.98,164.70,63.95,164.62,63.90,164.53,63.89,164.25,63.90,164.07,63.91,164.03,63.91,164.12,63.88,164.28,63.96,164.28,64.06,164.30,64.15,164.35,64.11,164.45,64.05,164.55,63.98,164.35,63.94,164.10,63.94,163.82,63.94,163.85,63.92,163.90,63.91,163.95,64.00,163.97,64.10,163.95,64.17,163.88,64.12,163.85,64.05,163.88,64.00,163.95,63.99,164.03,63.98,164.07,63.98,164.10,63.98,164.10,63.98,164.10,63.98,164.12,63.98,164.15,63.96,164.15,63.94,164.12,63.94,164.05,64.01,163.97,64.08,163.75
RZ_802972_7849,0,434190,50,0,0,64.14,163.57,64.14,163.28,64.14,163.15,64.15,163.00,64.17,162.97,64.15,163.18,64.08,163.38,64.01,163.40,64.03,163.25,64.05,163.12,64.06,163.20,64.12,163.22,64.19,163.22,64.26,163.18,64.28,163.12,64.29,163.10,64.31,163.10,64.33,163.10,64.25,163.07,64.20,163.00,64.14,162.95,64.17,162.90,64.16,162.85,64.22,162.80,64.26,162.80,64.26,162.80,64.16,162.80,64.06,162.75,63.99,162.68,64.04,162.78,64.11,162.93,64.16,163.07,64.14,163.00,64.03,162.97,63.96,162.95,64.01,162.97,64.14,162.88,64.28,162.80,64.28,162.75,64.28,162.80,64.28,162.82,64.19,162.85,64.10,162.90,64.01,162.97,64.12,163.07,64.25,163.10,64.29,163.20,64.21,163.25,64.12,163.30,64.12,163.18
RZ_802972_7850,0,434190,50,0,0,64.03,163.18,63.94,163.22,63.89,163.38,63.95,163.18,64.03,162.97,64.06,162.65,64.08,162.55,64.08,162.53,64.09,162.62,64.11,162.75,64.14,162.85,64.15,162.95,64.16,163.05,64.09,163.03,64.00,163.00,63.94,162.80,63.96,162.62,64.01,162.47,64.05,162.65,64.08,162.85,63.96,162.85,63.84,162.68,63.83,162.78,63.94,163.00,64.05,163.20,64.06,163.15,64.08,163.12,64.06,163.15,64.21,163.20,64.51,163.25,64.97,163.03,65.50,162.65,66.15,162.03,66.88,161.05,67.47,160.00,68.05,158.43,68.76,157.10,69.42,155.65,70.26,154.45,70.80,152.97,71.66,151.00,72.33,149.05,73.41,147.38,74.22,146.22,75.31,145.05,76.28,143.70,77.70,142.03,79.04,140.00,80.55,137.60,82.00,135.20
RZ_802972_7851,0,434190,49,0,0,83.53,132.62,84.89,130.53,86.20,128.72,87.62,127.25,89.12,125.35,90.66,123.55,91.74,121.72,93.10,120.47,94.35,119.28,95.74,118.35,96.99,117.50,98.12,116.58,99.31,115.88,100.33,115.08,101.25,114.28,102.35,113.20,103.25,112.47,104.47,111.92,105.30,111.20,106.25,110.00,107.15,108.47,108.09,107.65,109.01,106.40,109.69,105.47,110.38,104.55,110.95,104.22,111.65,103.75,112.25,103.47,112.76,103.47,113.31,103.12,113.90,102.60,114.53,101.88,114.85,101.70,115.33,101.47,115.70,101.05,115.97,100.60,116.08,100.17,116.09,99.97,116.10,99.80,116.06,99.65,116.06,99.70,116.01,99.75,115.97,99.83,115.92,99.72,115.89,99.65,115.86,99.65,115.86,99.85,115.84,100.53,115.74,101.20
RZ_802972_7852,0,434190,51,0,0,115.53,101.78,115.30,101.85,115.11,102.17,115.05,102.47,115.04,102.75,114.92,102.72,114.83,102.72,114.58,102.72,114.40,102.75,114.19,102.78,114.06,102.78,113.96,102.80,113.90,102.88,113.83,103.00,113.75,103.12,113.67,103.22,113.64,103.20,113.61,103.15,113.59,103.15,113.64,103.25,113.67,103.60,113.54,103.92,113.30,104.20,113.06,104.12,113.00,104.03,112.95,104.00,112.85,104.12,112.76,104.42,112.81,104.65,112.91,104.85,112.91,104.97,112.80,105.17,112.67,105.22,112.66,105.20,112.66,105.20,112.66,105.30,112.67,105.38,112.69,105.38,112.70,105.42,112.71,105.38,112.78,105.30,112.85,105.30,112.83,105.33,112.71,105.38,112.61,105.42,112.59,105.53,112.59,105.65,112.58,105.70,112.58,105.72,112.58,105.70,112.58,105.67
RZ_802972_7853,0,434190,50,0,0,112.60,105.88,112.61,106.08,112.64,106.28,112.65,106.28,112.66,106.45,112.61,106.60,112.58,106.67,112.55,106.45,112.59,106.20,112.56,106.10,112.51,106.12,112.45,106.12,112.41,106.12,112.34,106.12,112.29,106.15,112.26,106.17,112.26,106.38,112.25,106.58,112.22,106.85,112.21,106.90,112.15,106.95,112.01,107.00,111.90,107.03,111.85,107.03,111.89,106.90,111.92,106.80,111.94,106.75,111.92,106.70,111.89,106.65,111.88,106.60,111.83,106.58,111.79,106.60,111.74,106.60,111.72,106.60,111.65,106.62,111.60,106.67,111.54,106.95,111.51,107.22,111.53,107.45,111.58,107.20,111.65,106.97,111.69,106.75,111.70,106.83,111.70,106.88,111.70,106.90,111.71,106.83,111.71,106.67,111.74,106.55,111.76,106.53,111.80,106.60
RZ_802972_7854,0,434190,49,0,0,111.81,106.65,111.71,106.70,111.61,106.72,111.58,106.80,111.64,106.83,111.70,106.90,111.72,106.90,111.75,106.75,111.76,106.60,111.76,106.45,111.75,106.35,111.74,106.25,111.71,106.42,111.71,106.67,111.72,106.88,111.72,106.85,111.70,106.80,111.67,106.80,111.65,106.70,111.64,106.62,111.64,106.55,111.65,106.70,111.67,106.83,111.71,106.75,111.75,106.53,111.80,106.28,111.80,106.28,111.81,106.35,111.83,106.45,111.84,106.38,111.86,106.25,111.86,106.15,111.85,106.20,111.83,106.15,111.76,106.12,111.72,106.15,111.65,106.20,111.64,106.12,111.61,106.08,111.61,106.05,111.62,106.03,111.64,106.00,111.64,106.10,111.64,106.22,111.61,106.35,111.60,106.28,111.59,106.17,111.59,106.08,111.58,106.05
RZ_802972_7855,0,434190,51,0,0,111.58,106.08,111.58,106.17,111.56,106.28,111.54,106.38,111.51,106.45,111.50,106.45,111.47,106.35,111.45,106.22,111.53,106.10,111.61,106.03,111.65,105.95,111.59,105.97,111.53,105.97,111.50,105.95,111.49,106.10,111.44,106.38,111.41,106.58,111.38,106.58,111.42,106.67,111.49,106.88,111.51,106.90,111.49,106.75,111.45,106.60,111.44,106.60,111.44,106.60,111.40,106.58,111.36,106.50,111.36,106.38,111.46,106.25,111.54,106.22,111.55,106.33,111.50,106.58,111.46,106.80,111.47,106.92,111.49,106.83,111.49,106.60,111.53,106.40,111.56,106.12,111.49,105.95,111.38,106.10,111.26,106.42,111.28,106.75,111.29,106.92,111.30,107.08,111.44,107.17,111.58,107.10,111.67,107.03,111.59,107.00,111.51,107.05,111.49,107.08,111.47,106.92
RZ_802972_7856,0,434190,51,0,0,111.46,106.72,111.44,106.55,111.41,106.58,111.36,106.60,111.36,106.55,111.42,106.47,111.49,106.65,111.47,106.90,111.45,106.92,111.42,106.70,111.45,106.55,111.47,106.62,111.49,106.65,111.44,106.65,111.38,106.67,111.31,106.72,111.33,106.83,111.34,106.90,111.34,106.95,111.33,106.92,111.33,106.92,111.34,106.92,111.36,106.83,111.35,106.75,111.35,106.67,111.35,106.67,111.28,106.58,111.16,106.45,111.12,106.47,111.20,106.67,111.28,106.85,111.26,106.85,111.25,106.70,111.25,106.55,111.25,106.67,111.10,106.92,110.94,107.22,110.80,107.33,110.96,107.17,111.11,106.95,111.11,106.78,110.99,106.78,110.90,106.75,110.96,106.65,111.03,106.55,111.06,106.47,111.12,106.45,111.19,106.45,111.25,106.45,111.22,106.47,111.20,106.55
RZ_802972_7857,0,434190,51,0,0,111.17,106.62,111.09,106.80,111.01,106.92,110.95,106.85,110.95,106.62,110.97,106.38,110.97,106.38,110.96,106.38,110.95,106.35,110.96,106.42,110.99,106.45,111.01,106.47,110.97,106.42,110.95,106.42,110.94,106.42,110.96,106.42,111.01,106.40,111.05,106.47,110.97,106.55,110.86,106.65,110.74,106.78,110.74,106.88,110.71,106.95,110.67,106.80,110.64,106.70,110.62,106.67,110.61,106.78,110.60,106.75,110.66,106.62,110.72,106.55,110.88,106.60,110.96,106.62,110.91,106.62,110.79,106.70,110.66,106.72,110.66,106.70,110.66,106.58,110.65,106.47,110.64,106.38,110.64,106.35,110.62,106.30,110.61,106.58,110.62,106.83,110.64,107.03,110.67,106.92,110.70,106.83,110.69,106.78,110.65,106.80,110.59,106.85,110.60,106.88,110.62,106.78
RZ_802972_7858,0,434190,150,0,5,110.64,106.70,110.60,106.58,110.60,106.47,110.61,106.38,110.62,106.25,110.61,106.17,110.60,106.25,110.60,106.50,110.60,106.70,110.54,106.75,110.49,106.72,110.35,106.75,110.31,106.75,110.26,106.75,110.30,106.72,110.30,106.72,110.30,106.55,110.30,106.38,110.34,106.47,110.39,106.75,110.45,107.00,110.47,106.97,110.41,106.85,110.34,106.75,110.25,106.67,110.26,106.62,110.28,106.58,110.29,106.50,110.29,106.45,110.17,106.40,110.06,106.35,110.00,106.40,110.05,106.45,110.10,106.53,110.11,106.55,110.11,106.55,110.11,106.53,110.10,106.53,110.08,106.55,110.03,106.67,109.96,106.78,109.94,106.88,109.92,106.72,109.92,106.53,109.90,106.33,109.86,106.35,109.84,106.25,109.86,106.12,109.89,105.95,109.89,105.92,109.86,105.92,109.85,105.97,109.85,106.05,109.90,106.10,109.95,106.22,109.91,106.35,109.83,106.40,109.75,106.35,109.79,106.40,109.80,106.45,109.81,106.55,109.79,106.58,109.78,106.50,109.75,106.38,109.75,106.28,109.76,106.25,109.76,106.25,109.72,106.20,109.66,106.12,109.61,105.95,109.54,105.83,109.50,105.75,109.56,105.72,109.66,105.72,109.78,105.70,109.79,106.00,109.78,106.30,109.69,106.62,109.60,106.65,109.54,106.45,109.53,106.22,109.53,106.03,109.53,106.03,109.53,106.03,109.50,106.03,109.45,106.03,109.41,106.03,109.41,106.00,109.46,105.95,109.50,105.85,109.56,105.62,109.58,105.40,109.58,105.22,109.55,105.58,109.51,105.90,109.46,105.95,109.35,105.78,109.28,105.67,109.21,105.85,109.22,106.00,109.20,106.08,109.16,106.10,109.11,106.00,109.09,105.90,109.20,105.90,109.31,105.95,109.40,105.90,109.36,105.80,109.31,105.83,109.28,105.95,109.17,105.95,109.08,105.85,108.95,105.80,108.92,105.88,108.94,105.90,108.97,105.75,109.03,105.62,109.01,105.58,108.94,105.67,108.86,105.75,108.78,105.78,108.76,105.72,108.85,105.67,108.95,105.75,109.08,105.92,109.11,106.10,109.10,106.15,109.00,106.12,108.92,106.08,108.89,106.00,108.92,105.95,108.95,105.90,108.94,105.95,108.88,105.88,108.79,105.80,108.65,105.62,108.55,105.55,108.54,105.53,108.58,105.78,108.61,106.03,108.60,106.22,108.53,106.25,108.46,106.08,108.42,105.90,108.50,105.67,108.56,105.70,108.61,105.72,108.64,105.75,108.67,105.75,108.67,105.72
RZ_802972_7859,0,434190,50,0,5,108.62,105.62,108.58,105.53,108.56,105.40,108.55,105.35,108.53,105.35,108.46,105.60,108.42,105.83,108.39,106.08,108.39,106.15,108.44,106.17,108.51,106.10,108.59,106.03,108.59,106.00,108.54,106.05,108.49,106.10,108.46,105.97,108.47,105.90,108.46,105.88,108.44,105.97,108.40,105.92,108.39,105.85,108.39,105.60,108.42,105.42,108.46,105.45,108.47,105.62,108.45,105.78,108.44,105.75,108.39,105.85,108.34,106.03,108.31,105.88,108.34,105.58,108.38,105.28,108.39,105.28,108.38,105.28,108.35,105.28,108.34,105.28,108.33,105.33,108.36,105.40,108.39,105.45,108.41,105.47,108.41,105.47,108.40,105.50,108.30,105.58,108.20,105.60,108.14,105.58,108.17,105.50,108.17,105.53,108.10,105.55,108.04,105.78,108.00,106.00
RZ_802972_7860,0,434190,50,0,5,108.01,106.03,107.99,105.85,107.91,105.65,107.84,105.65,107.80,105.65,107.79,105.67,107.75,105.78,107.71,105.85,107.75,105.85,107.80,105.70,107.88,105.53,107.94,105.33,107.99,105.28,107.99,105.22,107.99,105.22,107.96,105.58,108.00,105.92,107.99,106.03,107.97,105.80,107.95,105.58,107.90,105.62,107.88,105.65,107.84,105.65,107.81,105.58,107.80,105.53,107.79,105.47,107.78,105.50,107.75,105.45,107.72,105.22,107.70,105.05,107.70,104.97,107.72,105.10,107.74,105.20,107.72,105.20,107.74,105.20,107.76,105.17,107.84,105.12,107.88,105.33,107.83,105.55,107.75,105.70,107.62,105.62,107.61,105.70,107.60,105.90,107.59,106.03,107.56,105.95,107.54,105.90,107.56,105.85,107.60,105.88,107.62,105.88,107.56,105.80
RZ_802972_7861,0,434190,50,0,5,107.49,105.70,107.41,105.60,107.56,105.50,107.71,105.42,107.72,105.35,107.60,105.15,107.45,104.95,107.44,104.97,107.38,105.22,107.30,105.33,107.22,105.20,107.30,105.05,107.40,105.17,107.55,105.30,107.59,105.42,107.54,105.45,107.40,105.45,107.28,105.35,107.20,105.28,107.17,105.22,107.14,105.25,107.12,105.17,107.12,105.08,107.16,105.00,107.24,104.95,107.30,104.90,107.33,104.90,107.31,104.95,107.29,105.08,107.25,105.38,107.22,105.62,107.22,105.85,107.16,105.90,107.08,105.90,106.99,105.83,106.97,105.67,106.97,105.55,107.00,105.38,107.01,105.25,107.01,105.40,107.00,105.65,106.99,105.88,106.96,105.60,106.91,105.22,106.88,104.83,106.86,105.05,106.88,105.38,106.89,105.70,106.91,105.55,106.92,105.40
RZ_802972_7862,0,434190,50,0,5,106.90,105.28,106.85,105.33,106.83,105.30,106.85,105.25,106.86,105.20,106.88,105.20,106.89,105.20,106.92,105.30,106.96,105.40,107.01,105.53,107.05,105.40,106.95,105.30,106.84,105.20,106.71,105.33,106.70,105.53,106.74,105.70,106.79,105.62,106.83,105.42,106.83,105.20,106.84,105.15,106.85,105.12,106.78,105.17,106.66,105.22,106.56,105.03,106.59,104.83,106.64,104.53,106.61,104.42,106.54,104.20,106.50,104.10,106.49,104.33,106.49,104.70,106.46,105.05,106.49,105.03,106.53,105.12,106.58,105.20,106.60,105.05,106.62,104.78,106.64,104.55,106.56,104.55,106.46,104.55,106.36,104.38,106.34,104.25,106.31,104.22,106.28,104.38,106.28,104.45,106.36,104.42,106.44,104.60,106.49,104.85,106.45,105.17,106.42,105.22
RZ_802972_7863,0,434190,50,0,5,106.41,105.22,106.41,105.12,106.47,105.08,106.54,105.08,106.50,105.10,106.40,105.03,106.40,104.95,106.50,104.78,106.45,104.53,106.30,104.30,106.19,104.12,106.24,104.08,106.29,104.22,106.29,104.53,106.49,104.85,106.80,105.00,107.20,105.05,107.55,105.08,108.03,105.35,108.62,105.83,109.40,106.38,110.36,106.80,111.34,107.05,112.44,107.65,113.25,108.08,114.28,108.42,115.25,108.53,116.30,108.80,117.40,109.25,118.26,109.55,119.06,109.92,119.92,110.25,120.56,110.95,121.29,111.42,121.80,111.58,122.56,111.35,123.39,112.00,124.14,113.05,124.91,114.17,125.49,114.92,126.11,115.42,126.70,116.15,127.39,116.75,127.94,117.38,128.34,117.88,128.64,118.33,129.03,118.90,129.44,119.78,129.81,120.47,130.09,121.08
RZ_802972_7864,0,434190,50,0,5,130.36,121.53,130.57,121.80,130.78,122.38,130.86,122.72,131.00,123.15,131.04,123.60,131.09,123.97,131.11,124.45,131.11,124.67,131.09,124.90,131.05,125.10,131.03,125.30,131.05,125.58,131.10,125.80,131.04,126.05,130.94,126.28,130.81,126.38,130.75,126.28,130.69,126.10,130.64,126.12,130.62,126.33,130.60,126.20,130.55,125.90,130.51,125.67,130.43,125.80,130.29,126.03,130.15,126.20,130.09,126.30,130.07,126.33,130.03,126.35,129.94,126.30,129.82,126.20,129.74,125.78,129.69,125.40,129.64,125.15,129.62,125.22,129.50,125.28,129.38,125.25,129.25,125.33,129.25,125.47,129.24,125.53,129.24,125.40,129.21,125.25,129.06,125.17,128.90,125.15,128.79,125.15,128.80,125.17,128.81,125.17,128.81,125.22,128.82,125.28
RZ_802972_7865,0,434190,50,0,5,128.84,125.22,128.85,125.08,128.85,124.92,128.78,124.90,128.69,124.85,128.61,124.80,128.61,124.60,128.57,124.40,128.45,124.20,128.30,124.15,128.20,124.08,128.24,124.03,128.22,124.03,128.18,124.03,128.06,124.10,128.01,124.12,128.01,124.15,128.04,124.08,128.06,124.00,128.10,123.90,128.12,124.00,128.12,124.05,128.12,124.10,128.15,123.97,128.19,123.90,128.16,123.83,128.11,123.90,128.07,123.95,128.09,123.70,128.04,123.40,127.97,123.10,127.94,123.08,127.97,123.03,128.05,123.00,128.12,122.95,128.19,122.88,128.18,122.80,128.11,122.75,128.06,122.70,128.10,122.60,128.18,122.55,128.25,122.45,128.26,122.35,128.26,122.25,128.12,122.17,128.00,122.22,127.94,122.50,127.99,122.72,128.03,122.78,128.01,122.70
RZ_802972_7866,0,434190,50,0,5,128.03,122.65,128.05,122.62,128.07,122.58,128.10,122.55,128.10,122.58,128.11,122.50,128.11,122.40,128.11,122.28,128.09,122.25,128.09,122.50,128.10,122.80,128.12,123.05,128.12,122.90,128.11,122.72,128.06,122.33,128.00,121.97,127.95,121.62,127.95,121.55,127.97,121.65,127.99,121.83,128.00,121.97,127.90,122.00,127.83,122.17,127.75,122.35,127.84,122.55,127.92,122.58,128.00,122.25,128.00,121.92,127.80,121.60,127.60,121.62,127.45,121.72,127.53,121.83,127.69,121.90,127.81,121.92,127.90,121.95,127.90,121.97,127.83,122.00,127.76,122.03,127.71,122.05,127.71,122.08,127.67,122.12,127.65,122.15,127.65,122.15,127.69,122.15,127.59,122.17,127.46,122.17,127.33,122.20,127.30,122.20,127.36,122.17,127.47,122.17
RZ_802972_7867,0,434190,149,0,0,127.51,122.15,127.45,122.10,127.40,122.08,127.40,122.05,127.40,122.00,127.42,121.92,127.45,121.85,127.47,121.83,127.47,121.95,127.50,122.08,127.53,122.00,127.50,121.80,127.44,121.62,127.33,121.65,127.29,121.67,127.24,121.65,127.24,121.62,127.22,121.65,127.21,121.75,127.20,121.95,127.21,122.10,127.19,122.33,127.17,122.45,127.16,122.47,127.19,122.42,127.20,122.35,127.19,122.42,127.17,122.53,127.16,122.30,127.15,122.00,127.17,121.75,127.22,121.72,127.26,121.70,127.21,121.60,127.14,121.60,127.05,121.58,127.03,121.58,127.01,121.58,127.01,121.58,127.04,121.85,127.06,122.12,127.05,122.40,127.03,122.47,127.00,122.47,127.00,122.42,126.99,122.28,127.00,122.08,127.00,121.92,127.00,122.12,126.99,122.38,126.97,122.45,126.99,122.35,127.03,122.28,127.04,122.17,127.01,121.92,126.97,121.67,126.96,121.42,126.97,121.22,127.00,121.03,127.00,121.10,127.04,121.28,127.08,121.38,127.10,121.40,127.08,121.40,127.05,121.47,127.04,121.53,127.04,121.53,127.01,121.53,126.95,121.58,126.90,121.70,126.86,121.80,126.86,121.78,126.86,121.65,126.85,121.55,126.83,121.40,126.81,121.28,126.80,121.25,126.81,121.35,126.83,121.42,126.84,121.72,126.85,122.00,126.86,122.12,126.88,121.92,126.81,121.55,126.74,121.35,126.66,121.47,126.70,121.72,126.72,121.90,126.75,121.95,126.71,122.00,126.65,121.95,126.59,121.75,126.58,121.55,126.59,121.47,126.60,121.45,126.61,121.35,126.61,121.30,126.60,121.17,126.64,121.10,126.70,121.00,126.75,121.00,126.67,121.08,126.59,121.12,126.51,121.25,126.46,121.33,126.41,121.45,126.35,121.53,126.35,121.58,126.34,121.60,126.35,121.65,126.36,121.78,126.46,121.85,126.55,121.92,126.51,121.50,126.42,121.08,126.34,120.95,126.38,121.33,126.40,121.85,126.35,122.08,126.29,122.12,126.21,122.00,126.21,121.88,126.24,121.60,126.26,121.38,126.28,121.10,126.20,121.08,126.14,121.35,126.08,121.65,126.10,121.90,126.12,121.85,126.12,121.80,126.11,121.92,126.10,122.05,126.12,122.15,126.16,122.12,126.20,122.17,126.17,122.25,126.14,122.40,126.09,122.45,126.08,122.58,126.06,122.65,125.88,122.60,125.60,122.45,125.17,122.35,124.81,122.38,124.44,122.38,124.00,122.40,123.55,122.40,123.21,122.38
RZ_802972_7868,0,434190,51,0,0,122.81,122.28,122.44,122.20,121.92,122.08,121.65,121.70,121.47,121.33,121.22,121.00,120.97,120.78,120.55,120.58,120.15,120.47,119.62,120.47,119.06,120.45,118.67,120.45,117.99,120.53,117.54,120.33,117.09,120.05,116.74,119.78,116.40,119.80,115.81,119.95,115.47,120.08,114.79,120.10,114.35,120.05,113.64,120.03,113.28,120.00,112.53,120.03,112.09,119.97,111.40,120.15,111.10,120.22,110.69,120.17,110.29,120.08,109.89,119.95,109.67,119.97,109.69,119.97,109.64,119.88,109.51,119.50,109.39,119.12,109.15,118.95,108.99,119.00,108.85,118.97,108.89,118.72,108.71,118.50,108.49,118.38,108.24,118.47,108.17,118.50,108.12,118.55,108.06,118.60,108.03,118.60,107.96,118.58,107.92,118.55,107.95,118.45,108.00,118.15,108.01,117.88
RZ_802972_7869,0,434190,51,0,0,107.96,117.72,107.88,117.78,107.84,117.80,107.75,117.83,107.70,117.85,107.80,117.88,107.95,117.75,107.99,117.53,107.89,117.28,107.83,117.72,107.86,118.28,107.90,118.62,107.86,118.42,107.83,118.22,107.78,118.25,107.85,118.33,107.92,118.40,108.00,118.45,108.00,118.47,108.00,118.45,108.04,118.38,108.08,118.30,108.10,118.20,108.08,118.12,108.12,118.08,108.20,118.15,108.28,118.22,108.29,118.25,108.34,118.22,108.40,118.20,108.42,118.17,108.39,118.17,108.29,118.30,108.20,118.42,108.16,118.35,108.20,118.15,108.31,118.12,108.40,118.28,108.41,118.40,108.38,118.35,108.33,118.42,108.31,118.53,108.29,118.70,108.28,118.75,108.22,118.75,108.17,118.72,108.22,118.75,108.33,118.83,108.39,118.88,108.36,118.85,108.31,118.85
RZ_802972_7870,0,434190,50,0,0,108.29,118.78,108.28,118.70,108.29,118.53,108.30,118.42,108.30,118.42,108.30,118.50,108.35,118.58,108.41,118.62,108.46,118.58,108.44,118.58,108.41,118.55,108.46,118.78,108.54,118.97,108.53,118.97,108.44,118.83,108.39,118.72,108.41,118.75,108.45,118.80,108.45,118.78,108.44,118.78,108.44,118.83,108.44,118.90,108.47,119.00,108.53,119.05,108.58,119.10,108.58,119.03,108.49,118.95,108.39,118.85,108.30,118.78,108.33,118.67,108.38,118.53,108.44,118.33,108.46,118.12,108.47,118.22,108.46,118.40,108.45,118.65,108.44,118.70,108.44,118.78,108.42,118.78,108.44,118.75,108.45,118.72,108.40,118.72,108.34,118.67,108.24,118.62,108.20,118.62,108.19,118.70,108.21,118.78,108.30,118.80,108.38,118.72,108.42,118.62
RZ_802972_7871,0,434190,50,0,0,108.42,118.55,108.41,118.53,108.47,118.62,108.54,118.88,108.56,119.12,108.50,119.25,108.45,119.22,108.36,119.15,108.31,119.08,108.35,118.97,108.44,118.95,108.51,118.97,108.49,119.00,108.46,118.97,108.42,119.10,108.39,119.20,108.35,119.28,108.33,119.20,108.29,119.17,108.26,119.17,108.24,119.20,108.24,119.20,108.28,119.20,108.30,119.22,108.33,119.25,108.34,119.20,108.31,119.15,108.29,119.05,108.30,119.03,108.34,119.03,108.39,119.08,108.42,119.12,108.47,119.03,108.46,118.92,108.42,118.83,108.38,118.80,108.41,118.75,108.45,118.88,108.51,119.03,108.53,119.00,108.49,118.80,108.44,118.67,108.38,118.72,108.38,118.83,108.26,118.90,108.14,118.97,108.03,119.05,108.04,119.17,108.05,119.30,108.19,119.38
RZ_802972_7872,0,434190,50,0,0,108.33,119.38,108.44,119.30,108.42,119.17,108.40,119.03,108.36,119.05,108.36,119.08,108.38,119.12,108.33,119.10,108.26,119.12,108.21,119.15,108.26,119.15,108.29,119.15,108.24,119.10,108.20,119.05,108.11,119.00,108.09,118.97,108.11,118.92,108.21,118.85,108.30,118.88,108.33,118.92,108.30,118.97,108.26,119.00,108.24,119.00,108.21,119.03,108.25,118.95,108.30,118.90,108.34,119.00,108.35,119.12,108.38,119.20,108.30,119.12,108.19,119.17,108.10,119.25,108.11,119.33,108.11,119.30,108.12,119.28,108.15,119.30,108.16,119.30,108.16,119.35,108.15,119.40,108.15,119.33,108.11,119.10,108.09,118.85,108.05,118.92,108.05,119.10,108.08,119.33,108.11,119.42,108.17,119.50,108.22,119.55,108.22,119.78,108.20,120.03
RZ_802972_7873,0,434190,50,0,0,108.15,120.17,108.10,119.97,108.06,119.40,108.01,118.92,108.03,118.55,108.06,118.55,108.09,118.58,108.10,118.65,108.04,118.80,107.99,118.92,108.01,118.97,108.09,118.92,108.14,118.88,108.10,118.92,108.08,118.90,108.09,118.85,108.05,118.78,108.00,118.80,108.06,118.75,108.19,118.75,108.26,118.67,108.21,118.60,108.17,118.50,108.17,118.35,108.15,118.20,108.12,118.30,108.09,118.62,108.08,118.95,108.06,118.80,108.05,118.60,108.11,118.38,108.15,118.42,108.19,118.47,108.21,118.58,108.22,118.67,108.22,118.75,108.19,118.65,108.24,118.50,108.29,118.33,108.34,118.50,108.36,118.72,108.39,118.67,108.38,118.42,108.36,118.17,108.34,118.17,108.34,118.15,108.10,118.15,107.72,118.17,107.39,118.28,107.08,118.35
RZ_802972_7874,0,434190,50,0,0,106.72,118.25,106.30,118.12,105.79,117.95,105.22,117.85,104.59,117.78,103.92,117.58,103.31,117.47,102.51,117.42,101.81,117.58,100.97,117.53,100.14,117.40,99.28,117.20,98.21,116.95,97.28,116.78,96.05,116.45,95.19,116.33,94.22,115.60,93.61,115.03,92.76,114.30,92.05,113.92,91.19,113.62,90.47,112.92,89.40,112.47,88.47,112.12,87.59,112.35,86.99,112.35,86.36,112.25,85.79,112.15,85.49,112.20,85.35,112.03,85.05,111.85,84.72,111.58,84.30,111.30,83.94,110.83,83.47,110.45,83.04,110.22,82.76,110.00,82.54,109.80,82.35,109.70,82.06,109.55,81.83,109.35,81.64,108.90,81.69,108.65,81.75,108.35,81.70,108.30,81.60,108.25,81.49,108.28,81.47,108.28,81.45,108.28,81.41,108.28
RZ_802972_7875,0,434190,50,0,0,81.38,108.38,81.36,108.50,81.36,108.30,81.35,108.00,81.40,107.70,81.44,107.67,81.41,107.85,81.34,108.05,81.24,108.20,81.22,108.12,81.24,107.90,81.30,107.70,81.40,107.60,81.51,107.62,81.60,107.67,81.58,107.70,81.53,107.92,81.44,108.12,81.40,108.10,81.41,107.90,81.49,107.65,81.58,107.58,81.64,107.60,81.76,107.70,81.88,107.90,81.97,108.08,81.96,108.20,81.95,108.25,82.04,108.25,82.14,108.25,82.21,108.25,82.19,108.25,82.19,108.25,82.21,108.25,82.21,108.55,82.25,108.85,82.30,109.12,82.38,108.92,82.41,108.72,82.45,108.50,82.46,108.47,82.49,108.40,82.51,108.33,82.54,108.28,82.53,108.22,82.51,108.20,82.53,108.17,82.53,108.20,82.54,108.17,82.54,108.17
RZ_802972_7876,0,434190,50,0,0,82.54,108.22,82.55,108.47,82.56,108.72,82.60,108.90,82.62,108.85,82.65,108.80,82.65,108.78,82.61,108.80,82.60,108.62,82.55,108.45,82.54,108.30,82.49,108.33,82.46,108.40,82.51,108.55,82.58,108.67,82.67,108.75,82.71,108.70,82.76,108.65,82.78,108.60,82.72,108.53,82.66,108.47,82.61,108.47,82.58,108.60,82.55,108.78,82.56,109.00,82.60,109.17,82.65,109.42,82.62,109.58,82.60,109.40,82.55,109.08,82.50,108.80,82.45,108.88,82.45,108.95,82.47,109.00,82.51,109.03,82.54,108.90,82.56,108.78,82.58,108.65,82.58,108.65,82.58,108.65,82.54,108.65,82.50,108.62,82.46,108.62,82.46,108.47,82.49,108.38,82.54,108.22,82.62,108.17,82.70,108.22,82.72,108.35,82.67,108.65
RZ_802972_7877,0,434190,50,0,0,82.65,108.90,82.66,109.00,82.69,108.92,82.72,109.08,82.75,109.25,82.74,109.35,82.69,109.30,82.58,109.25,82.46,109.12,82.35,108.97,82.29,108.80,82.26,108.80,82.26,108.78,82.34,108.78,82.42,108.83,82.50,108.95,82.49,109.03,82.46,109.10,82.45,109.08,82.46,108.90,82.45,108.72,82.47,108.62,82.49,108.70,82.49,108.80,82.44,108.90,82.40,108.92,82.39,108.88,82.36,108.80,82.35,108.78,82.30,108.78,82.26,108.80,82.26,108.75,82.33,108.70,82.39,108.78,82.34,108.95,82.26,109.10,82.17,109.15,82.16,109.17,82.15,109.12,82.19,109.08,82.21,108.88,82.25,108.75,82.25,108.67,82.28,108.67,82.29,108.67,82.34,108.75,82.36,108.90,82.28,109.10,82.16,109.10,82.06,109.08
RZ_802972_7878,0,434190,49,0,0,82.09,109.03,82.12,109.00,82.14,108.80,82.12,108.62,82.12,108.40,82.15,108.38,82.17,108.55,82.20,108.67,82.19,108.75,82.15,108.67,82.09,108.62,82.05,108.65,82.04,108.65,82.04,108.67,82.04,108.70,82.03,108.72,82.01,108.90,82.00,109.08,81.97,109.05,82.00,108.88,82.01,108.67,82.04,108.72,82.03,108.75,82.01,108.72,82.00,108.70,81.99,108.62,82.00,108.55,82.01,108.60,82.00,108.70,81.96,108.65,81.91,108.47,81.90,108.30,81.88,108.33,81.89,108.33,81.88,108.22,81.86,108.10,81.94,108.10,82.03,108.22,82.03,108.35,81.95,108.40,81.86,108.40,81.86,108.35,81.85,108.20,81.84,108.08,81.94,107.95,82.04,107.95,82.17,107.90,82.20,107.88,82.20,107.88
RZ_802972_7879,0,434190,51,0,0,82.14,107.90,82.04,107.92,81.96,107.92,81.91,107.90,81.90,107.85,81.91,107.78,81.97,107.75,82.00,107.95,82.03,108.17,81.99,108.30,81.94,108.22,81.91,108.15,81.88,108.17,81.86,108.20,81.92,108.22,81.99,108.22,82.05,108.22,82.03,108.22,82.00,108.20,81.95,108.20,81.91,108.20,81.89,107.92,81.89,107.65,81.90,107.45,81.88,107.60,81.84,107.80,81.81,107.88,81.81,107.83,81.85,107.78,81.88,107.72,81.88,107.70,81.86,107.72,81.85,107.80,81.85,107.90,81.85,107.95,81.85,107.92,81.88,107.80,81.91,107.67,81.91,107.67,81.89,107.90,81.84,108.12,81.79,108.15,81.75,108.03,81.84,107.80,81.95,107.75,82.01,107.80,81.96,107.90,81.92,107.97,81.94,108.03,81.94,108.05,81.91,108.03
RZ_802972_7880,0,434190,50,0,0,81.88,107.88,81.85,107.72,81.86,107.65,81.88,107.62,81.89,107.62,81.90,107.70,81.90,107.80,81.90,107.92,81.85,108.00,81.81,108.00,81.78,107.92,81.78,107.70,81.76,107.53,81.71,107.38,81.66,107.38,81.66,107.38,81.76,107.40,81.81,107.50,81.76,107.65,81.67,107.80,81.70,107.85,81.78,107.65,81.84,107.55,81.80,107.40,81.76,107.45,81.71,107.45,81.71,107.50,81.75,107.55,81.81,107.55,81.86,107.55,81.85,107.58,81.84,107.75,81.83,107.90,81.84,108.05,81.83,108.05,81.80,108.08,81.76,108.08,81.74,108.08,81.71,108.05,81.66,108.03,81.61,108.05,81.56,108.08,81.55,108.08,81.59,108.08,81.62,108.12,81.69,108.17,81.70,108.12,81.72,107.97,81.74,107.85,81.75,107.78
RZ_802972_7881,0,434190,50,0,0,81.75,107.83,81.75,107.88,81.74,107.88,81.74,107.80,81.69,107.72,81.66,107.83,81.64,107.92,81.65,108.17,81.62,108.33,81.59,108.20,81.54,107.92,81.50,107.67,81.46,107.75,81.44,107.95,81.44,108.10,81.47,108.20,81.54,107.88,81.54,107.58,81.55,107.55,81.54,107.80,81.55,108.08,81.44,108.08,81.33,108.10,81.22,108.12,81.22,108.12,81.22,108.12,81.29,108.15,81.34,108.17,81.35,108.08,81.33,107.95,81.30,107.67,81.33,107.55,81.33,107.53,81.21,107.58,81.10,107.60,81.12,107.47,81.26,107.42,81.28,107.38,81.16,107.35,81.11,107.35,81.24,107.30,81.34,107.35,81.36,107.42,81.35,107.47,81.36,107.45,81.40,107.42,81.44,107.40,81.41,107.38,81.38,107.28,81.33,107.22
RZ_802972_7882,0,434190,50,0,0,81.30,107.17,81.29,107.15,81.25,107.08,81.22,107.00,81.20,106.95,81.19,106.90,81.28,106.95,81.36,107.03,81.45,107.10,81.36,107.12,81.26,107.10,81.22,107.08,81.28,107.05,81.30,107.08,81.29,107.12,81.26,107.20,81.28,107.33,81.24,107.40,81.21,107.50,81.19,107.55,81.22,107.62,81.30,107.62,81.38,107.58,81.31,107.42,81.24,107.30,81.17,107.28,81.19,107.30,81.17,107.33,81.15,107.33,81.14,107.33,81.14,107.33,81.12,107.30,81.12,107.17,81.05,107.08,81.00,107.05,80.94,107.08,80.97,107.12,81.00,107.10,81.06,107.08,81.12,107.08,81.19,107.10,81.21,107.15,81.19,107.22,81.14,107.30,81.10,107.35,81.08,107.40,81.05,107.40,81.01,107.22,80.96,107.15,80.95,107.15
RZ_802972_7883,0,434190,50,0,0,80.96,107.33,80.96,107.30,80.99,107.20,81.01,107.25,81.04,107.33,81.03,107.35,81.00,107.10,80.97,106.92,80.97,106.88,80.99,106.95,81.01,107.03,81.03,107.05,81.04,107.10,81.04,107.25,81.04,107.35,81.01,107.35,80.97,107.28,80.94,107.03,80.90,106.88,80.86,106.80,80.91,106.92,80.97,107.12,81.06,107.28,81.08,107.28,81.10,107.20,81.20,107.33,81.49,107.50,81.88,107.88,82.31,108.08,82.86,108.28,83.69,108.53,84.64,109.10,85.99,110.12,87.53,110.90,89.22,111.33,91.00,111.20,92.74,111.35,94.36,111.58,95.91,112.12,97.56,112.33,99.65,112.40,101.66,112.25,103.51,112.28,105.28,112.40,107.04,112.65,108.97,112.83,110.67,112.97,112.25,113.05,113.78,113.05,115.50,112.95
RZ_802972_7884,0,434190,50,0,0,117.16,112.85,118.79,113.08,120.25,113.42,121.79,113.70,123.30,114.17,124.72,114.47,126.19,114.92,127.62,114.80,129.06,114.90,130.34,114.95,131.53,115.17,132.79,115.08,133.94,114.95,135.03,115.25,136.04,115.83,137.21,116.40,138.36,116.38,139.22,116.30,139.96,116.28,140.78,116.20,141.76,116.03,142.56,115.85,143.10,115.72,143.31,115.60,143.46,115.50,143.55,115.42,143.70,115.47,143.79,115.53,143.84,115.45,143.81,115.20,143.79,114.88,143.76,114.65,143.64,114.47,143.40,114.42,143.18,114.35,142.95,114.12,142.71,113.88,142.47,113.58,142.32,113.53,142.18,113.47,142.00,113.50,141.80,113.62,141.54,113.78,141.29,113.88,141.05,113.88,140.82,113.88,140.59,113.90,140.40,114.00,140.21,114.10,140.03,114.15
RZ_802972_7885,0,434190,50,0,0,139.84,114.12,139.65,114.10,139.47,114.08,139.30,114.05,139.30,113.95,139.29,113.92,139.20,113.90,139.12,113.88,139.05,113.85,138.94,113.83,138.82,113.83,138.61,113.83,138.51,113.75,138.36,113.72,138.31,113.67,138.26,113.70,138.24,113.70,138.18,113.70,138.05,113.53,137.96,113.35,137.85,113.22,137.80,113.28,137.75,113.17,137.74,113.03,137.72,112.88,137.62,112.80,137.51,112.75,137.38,112.92,137.32,113.15,137.30,113.42,137.29,113.50,137.29,113.55,137.15,113.55,137.01,113.53,136.88,113.45,136.85,113.40,136.80,113.38,136.75,113.38,136.72,113.38,136.71,113.20,136.61,113.15,136.50,113.10,136.40,113.20,136.39,113.17,136.39,112.92,136.39,112.72,136.26,112.55,136.12,112.83,135.95,113.12,135.90,113.38
RZ_802972_7886,0,434190,50,0,0,135.86,113.10,135.72,112.85,135.60,112.62,135.47,112.80,135.46,112.97,135.45,113.15,135.39,113.17,135.34,113.17,135.29,113.08,135.29,112.88,135.30,112.58,135.32,112.33,135.30,112.22,135.19,112.28,135.06,112.30,135.01,112.35,135.00,112.40,135.01,112.42,135.01,112.45,134.97,112.47,134.90,112.40,134.85,112.28,134.82,112.12,134.82,112.05,134.74,112.05,134.61,112.08,134.49,112.10,134.45,112.08,134.49,112.17,134.53,112.30,134.55,112.20,134.51,111.83,134.46,111.45,134.41,111.47,134.36,111.75,134.28,112.08,134.19,112.22,134.19,112.28,134.25,112.28,134.21,111.95,134.18,111.65,134.12,111.33,134.15,111.33,134.12,111.33,134.00,111.30,133.90,111.20,133.81,111.22,133.81,111.30,133.80,111.42,133.79,111.40
RZ_802972_7887,0,434190,350,0,5,133.76,111.33,133.74,111.25,133.70,111.28,133.64,111.30,133.59,111.30,133.56,111.17,133.62,111.03,133.69,110.90,133.59,110.78,133.44,110.70,133.29,110.53,133.30,110.47,133.32,110.62,133.18,110.90,133.00,111.05,132.93,110.92,133.01,110.78,133.10,110.78,133.09,110.80,133.09,110.67,132.99,110.58,132.90,110.80,132.80,111.15,132.79,111.22,132.72,110.97,132.66,110.70,132.61,110.85,132.64,111.00,132.66,111.08,132.62,111.00,132.55,110.90,132.43,110.85,132.32,111.05,132.22,111.30,132.21,111.50,132.26,111.47,132.30,111.47,132.30,111.10,132.28,110.72,132.26,110.62,132.26,110.90,132.24,110.88,132.19,110.60,132.16,110.40,132.14,110.53,132.12,110.53,132.07,110.47,132.03,110.47,131.95,110.45,131.90,110.40,131.86,110.33,131.82,110.30,131.75,110.30,131.65,110.30,131.59,110.30,131.55,110.25,131.55,110.20,131.56,110.15,131.55,110.20,131.50,110.22,131.41,110.25,131.32,110.25,131.28,110.28,131.26,110.38,131.21,110.50,131.15,110.53,131.10,110.33,131.11,110.05,131.16,109.95,131.21,109.97,131.16,109.80,131.11,109.55,131.06,109.38,131.06,109.45,131.04,109.53,130.95,109.50,130.89,109.45,130.85,109.58,130.88,109.72,130.89,109.83,130.81,109.70,130.72,109.60,130.57,109.60,130.50,109.65,130.44,109.67,130.44,109.70,130.45,109.53,130.45,109.38,130.45,109.28,130.44,109.35,130.40,109.40,130.29,109.42,130.20,109.65,130.12,109.92,130.12,109.80,130.11,109.45,130.03,109.08,129.95,109.10,129.88,109.33,129.90,109.55,129.90,109.67,129.90,109.55,129.86,109.50,129.82,109.62,129.78,109.85,129.82,110.03,129.91,110.10,129.93,110.08,129.82,110.00,129.76,109.95,129.82,109.88,129.88,109.88,129.89,109.88,129.86,109.92,129.76,109.97,129.64,110.05,129.54,110.10,129.50,110.08,129.49,110.00,129.47,109.85,129.51,109.78,129.56,109.72,129.61,109.83,129.61,109.90,129.60,109.88,129.60,109.85,129.46,109.85,129.30,109.95,129.14,110.00,129.09,109.72,129.07,109.45,129.12,109.42,129.19,109.70,129.25,109.75,129.25,109.55,129.18,109.35,129.10,109.35,129.07,109.62,129.11,109.90,129.11,109.90,129.04,109.62,128.95,109.35,128.90,109.35,128.89,109.33,128.89,109.28,128.91,109.17,128.93,109.00,128.93,108.90,128.94,108.90,128.99,108.55,129.04,108.10,128.93,107.62,128.76,107.58,128.61,107.50,128.62,107.47,128.62,107.15,128.62,106.83,128.47,106.50,128.34,106.45,128.19,106.12,128.19,105.65,128.18,104.67,128.19,103.97,128.21,103.40,128.25,102.90,128.26,102.42,128.26,101.78,128.30,101.50,128.36,101.15,128.44,100.17,128.64,99.17,128.78,97.67,128.88,95.53,128.85,92.65,128.85,90.38,128.94,89.40,129.01,89.25,128.61,90.72,127.79,93.05,126.60,96.62,125.90,99.10,125.54,101.35,125.49,102.83,125.01,104.90,124.50,108.12,123.96,110.90,123.42,114.28,122.65,116.97,121.28,121.08,120.33,124.33,119.72,127.47,119.79,130.55,119.34,133.97,118.85,137.12,118.36,140.15,117.81,143.78,117.08,147.32,116.16,150.62,115.42,153.45,114.91,156.65,114.56,159.70,114.19,162.78,113.47,166.00,112.40,169.50,111.30,172.90,110.44,176.40,110.04,179.55,110.09,182.30,109.06,185.00,107.75,188.10,106.45,190.88,105.92,193.28,105.05,195.15,104.17,197.32,103.30,199.18,102.64,200.62,101.47,201.95,100.62,202.88,99.45,204.45,98.53,205.60,97.60,206.68,97.31,206.97,96.55,207.75,95.79,208.47,95.03,209.45,94.34,209.82,93.22,210.28,92.21,210.45,91.97,210.50,92.16,210.53,92.16,210.55,91.96,210.53,91.60,210.28,90.60,209.88,89.75,209.38,89.06,208.82,89.11,208.03,89.14,207.43,88.47,206.85,87.81,206.30,87.16,205.35,86.30,204.70,85.47,203.38,84.86,201.72,85.11,199.97,85.38,199.22,85.47,198.20,85.60,196.75,85.91,195.05,86.33,194.32,86.75,193.68,86.95,192.18,86.97,190.70,87.42,189.03,87.90,187.68,88.40,185.50,88.30,183.85,88.20,181.85,88.22,180.12,88.39,178.20,88.25,176.75,87.97,175.55,88.11,173.45,88.61,171.65,89.31,169.45,89.96,167.93,90.53,166.55,90.92,164.60,90.97,162.50,91.04,160.47,91.05,159.10,90.72,157.85,90.40,156.78,90.10,155.38,89.79,154.38,89.49,152.82,89.28,151.65,89.66,150.10,90.03,148.95,90.89,147.55,91.47,146.20,92.30,144.97,92.56,143.57,92.66,142.57,92.51,141.45,92.53,140.12,92.85,138.60,93.17,136.78,93.34,135.80,93.36,134.28,93.34,133.05,93.30,132.03,93.34,130.72,93.40,129.50,93.49,128.05,93.53,127.58,93.62,126.45,93.70,125.40,93.78,123.85,93.91,122.88,94.04,122.15,94.16,121.42,94.19,120.50,94.40,119.45,94.60,118.85,94.70,117.58,94.55,116.42,94.40,115.05,94.25,114.65,94.17,114.22,94.09,114.10,94.09,113.42,94.09,112.62,94.11,111.78,94.14,111.53,94.21,110.97,94.28,110.25,94.33,109.58,94.33,108.97,94.42,108.50,94.53,108.05,94.59,107.95,94.54,108.17,94.49,108.38,94.49,107.72,94.47,106.88,94.46,105.75,94.34,105.75,94.16,105.75,93.83,106.08,93.58,106.10,93.45,105.70,93.49,105.15,93.51,104.62,93.53,104.55,93.54,104.55,93.59,104.47,93.66,104.42,93.74,104.83,93.78,105.22,93.75,105.72,93.55,105.85,93.39,105.05,93.25,104.20,93.28,103.35,93.25,103.42,93.22,103.50,93.26,103.67,93.34,103.97,93.41,104.28
RZ_802972_7888,0,434190,50,0,5,93.36,104.35,93.34,104.28,93.33,104.17,93.36,104.15,93.29,104.30,93.20,104.33,93.20,104.30,93.26,104.35,93.31,104.60,93.34,104.85,93.40,104.85,93.47,104.80,93.49,104.83,93.49,104.97,93.45,105.15,93.35,105.50,93.25,105.83,93.21,106.17,93.22,106.28,93.33,106.08,93.45,105.83,93.56,105.80,93.59,106.05,93.59,106.35,93.60,106.45,93.56,106.28,93.47,106.08,93.42,105.95,93.41,106.05,93.36,106.42,93.29,106.75,93.17,107.08,93.14,107.15,93.08,107.17,93.05,107.22,93.03,107.20,93.04,106.95,93.09,106.72,93.11,106.85,93.11,107.12,93.10,107.38,93.11,107.40,93.12,107.45,93.12,107.50,93.17,107.75,93.26,107.97,93.34,108.03,93.26,107.78,93.14,107.53,93.03,107.50
RZ_802972_7889,0,434190,50,0,5,93.00,108.05,92.96,108.60,92.94,109.00,92.92,108.90,92.92,108.78,92.89,108.62,92.80,108.53,92.72,108.33,92.71,108.22,92.69,108.28,92.64,108.45,92.56,108.92,92.55,109.22,92.56,109.42,92.59,109.22,92.61,109.00,92.54,108.90,92.45,108.90,92.35,109.05,92.34,109.17,92.33,109.35,92.31,109.38,92.34,109.42,92.35,109.38,92.39,109.33,92.40,109.53,92.39,109.78,92.38,109.85,92.39,109.75,92.44,109.67,92.45,109.72,92.41,109.72,92.36,109.85,92.34,109.97,92.30,110.00,92.24,109.83,92.17,109.67,92.17,109.60,92.22,109.58,92.26,109.55,92.25,109.53,92.24,109.55,92.12,109.65,92.01,109.83,91.96,110.00,92.01,110.22,92.08,110.35,92.14,110.47,92.19,110.45,92.26,110.53
RZ_802972_7890,0,434190,50,0,5,92.26,110.58,92.28,110.58,92.28,110.53,92.24,110.47,92.24,110.45,92.22,110.40,92.17,110.50,92.08,110.65,91.99,110.83,91.96,110.88,91.97,110.88,92.01,110.83,92.06,110.65,92.00,110.50,91.94,110.30,91.86,110.22,91.89,110.38,91.91,110.55,91.91,110.72,91.89,110.83,91.81,111.00,91.78,111.17,91.75,111.17,91.75,111.12,91.78,110.92,91.81,110.75,91.81,110.80,91.76,111.03,91.72,111.33,91.70,111.40,91.70,111.22,91.69,111.00,91.70,110.70,91.70,110.60,91.59,110.40,91.46,110.28,91.44,110.65,91.53,111.05,91.66,111.45,91.70,111.30,91.76,111.28,91.79,111.22,91.67,111.20,91.54,111.33,91.40,111.45,91.39,111.55,91.34,111.47,91.29,111.53,91.26,111.60,91.28,112.00
RZ_802972_7891,0,434190,50,0,5,91.28,112.38,91.25,112.65,91.26,112.53,91.26,112.53,91.21,112.62,91.14,112.90,91.08,113.03,91.08,112.95,91.09,112.75,91.06,112.33,91.05,112.10,91.03,111.78,91.10,111.67,91.15,111.83,91.15,112.10,91.14,112.33,91.11,112.42,91.12,112.65,90.99,112.95,90.86,113.12,90.76,113.05,90.78,112.97,90.90,112.85,91.01,112.83,91.00,112.83,90.90,112.80,90.72,112.75,90.67,112.90,90.74,113.05,90.86,113.17,91.00,113.10,90.96,113.17,90.90,113.30,90.84,113.53,90.78,113.60,90.75,113.47,90.74,113.45,90.76,113.42,90.78,113.35,90.83,113.08,90.89,112.88,90.92,112.97,90.90,113.12,90.88,113.15,90.85,113.20,90.81,113.25,90.78,113.30,90.76,113.33,90.80,113.35,90.80,113.40
RZ_802972_7892,0,434190,50,0,5,90.76,113.47,90.76,113.45,90.80,113.20,90.84,112.95,90.75,112.83,90.66,112.88,90.64,112.92,90.70,113.08,90.76,113.17,90.75,113.25,90.75,113.15,90.75,113.05,90.76,112.97,90.72,113.00,90.67,113.03,90.64,112.85,90.66,112.65,90.75,112.50,91.08,112.53,91.41,112.67,91.95,112.78,92.65,113.15,93.58,113.38,94.56,113.75,95.54,113.80,96.90,114.33,98.55,114.85,100.34,115.97,102.04,116.62,103.95,117.65,106.05,118.05,108.24,118.85,110.05,119.47,111.44,120.50,112.99,121.38,114.91,121.78,117.14,122.00,119.00,122.60,120.66,123.33,122.38,124.33,124.03,124.62,125.60,124.80,126.97,124.92,128.43,125.50,129.70,126.17,131.01,126.53,132.31,127.05,133.79,127.45,135.09,128.20,136.41,128.53
RZ_802972_7893,0,434190,50,0,5,137.66,129.15,139.15,129.35,140.46,129.90,141.68,130.18,142.54,130.72,143.32,131.00,144.09,131.28,144.96,131.28,145.64,131.12,146.05,131.05,146.36,131.28,146.64,131.50,146.85,131.75,146.76,131.80,146.65,131.72,146.49,131.55,146.40,131.32,146.29,131.22,146.21,130.80,145.99,130.47,145.55,130.12,145.11,130.18,144.74,130.10,144.41,129.95,144.14,129.97,143.99,130.20,143.90,130.53,143.59,130.78,143.28,130.88,143.06,130.68,142.90,130.38,142.69,130.12,142.31,130.20,142.06,130.45,141.76,130.65,141.53,130.85,141.28,130.85,141.07,130.88,140.85,131.00,140.59,131.18,140.38,131.38,140.30,131.43,140.25,131.32,140.18,131.15,140.04,131.05,139.86,131.15,139.71,131.40,139.62,131.62,139.51,131.72,139.39,131.72
RZ_802972_7894,0,434190,50,0,5,139.18,131.68,139.04,131.50,138.89,131.35,138.71,131.43,138.57,131.62,138.50,131.80,138.53,131.82,138.36,131.78,138.18,131.68,137.99,131.62,138.00,131.65,138.01,131.65,137.96,131.47,137.85,131.28,137.74,131.47,137.65,131.68,137.59,131.82,137.55,131.75,137.41,131.85,137.29,131.95,137.16,132.00,137.15,131.95,137.14,132.03,137.04,132.12,136.97,132.22,136.91,132.25,136.96,132.22,136.99,132.22,136.86,132.25,136.68,132.25,136.49,132.20,136.50,132.05,136.54,131.97,136.49,131.97,136.38,132.00,136.26,132.07,136.21,132.22,136.12,132.38,136.00,132.60,135.88,132.72,135.76,132.57,135.66,132.22,135.51,131.88,135.40,131.80,135.32,131.78,135.34,131.75,135.31,131.78,135.28,131.93,135.25,132.07,135.25,132.18
RZ_802972_7895,0,434190,50,0,5,135.24,132.18,135.05,132.20,134.86,132.25,134.70,132.20,134.70,132.12,134.70,132.07,134.70,132.07,134.64,131.97,134.53,131.90,134.40,131.75,134.35,131.68,134.34,131.72,134.32,131.90,134.36,132.07,134.41,132.00,134.28,131.95,134.09,131.93,133.89,132.03,133.88,132.05,133.86,132.07,133.91,132.05,133.96,131.65,133.91,131.30,133.80,130.97,133.70,131.03,133.71,131.12,133.71,131.28,133.74,131.50,133.75,131.65,133.71,131.57,133.66,131.38,133.60,131.15,133.55,131.10,133.41,131.03,133.32,130.95,133.28,131.00,133.28,131.10,133.25,131.10,133.10,131.03,132.99,130.97,132.85,131.05,132.82,131.12,132.79,131.25,132.79,131.32,132.78,131.40,132.79,131.38,132.79,131.30,132.72,131.25,132.66,131.22,132.61,131.25
RZ_802972_7896,0,434190,50,0,5,132.61,131.25,132.54,131.22,132.46,131.22,132.38,131.32,132.39,131.45,132.40,131.53,132.43,131.50,132.45,131.47,132.35,131.30,132.22,131.07,132.11,130.85,132.14,130.78,132.15,130.70,132.15,130.65,132.19,130.80,132.22,130.95,132.29,131.10,132.29,131.10,132.24,131.03,132.11,130.88,131.94,130.60,131.72,130.40,131.59,130.22,131.50,130.20,131.50,130.18,131.50,130.18,131.39,130.20,131.28,130.22,131.15,130.30,131.11,130.32,131.10,130.43,131.09,130.50,131.11,130.18,131.12,129.80,131.11,129.43,131.06,129.53,130.97,129.75,130.82,129.97,130.70,130.07,130.61,130.00,130.60,129.80,130.61,129.60,130.64,129.68,130.65,129.88,130.59,130.10,130.54,130.03,130.43,129.97,130.34,129.93,130.24,129.97,130.22,130.00
RZ_802972_7897,0,434190,250,0,1,130.07,130.00,129.94,129.97,129.79,129.95,129.76,129.95,129.81,129.90,129.89,129.97,129.95,130.05,129.91,130.12,129.88,130.07,129.84,130.03,129.82,129.90,129.80,129.80,129.64,129.93,129.50,130.12,129.38,130.05,129.40,129.78,129.45,129.40,129.49,129.32,129.51,129.35,129.51,129.45,129.50,129.45,129.46,129.35,129.41,129.38,129.32,129.47,129.18,129.53,129.06,129.45,128.96,129.28,129.01,129.18,129.06,129.40,129.03,129.75,128.94,130.22,128.85,130.35,128.82,130.32,128.81,130.05,128.78,129.78,128.75,129.53,128.71,129.40,128.70,129.25,128.69,129.28,128.69,129.30,128.72,129.32,128.76,129.35,128.80,129.12,128.80,128.88,128.78,128.62,128.72,128.65,128.59,128.88,128.47,129.10,128.40,129.25,128.41,129.25,128.34,129.28,128.24,129.15,128.15,129.03,128.16,128.97,128.19,129.07,128.19,129.05,128.25,128.97,128.31,128.88,128.34,128.90,128.29,128.93,128.21,128.97,128.14,129.03,128.07,128.90,128.05,128.78,128.06,128.70,128.07,128.75,128.05,128.75,128.00,128.62,127.94,128.55,128.06,128.53,128.22,128.60,128.26,128.70,128.14,128.55,128.01,128.43,127.78,128.32,127.53,128.38,127.08,128.47,126.86,128.53,126.41,128.47,126.16,127.97,125.58,127.47,125.03,127.08,124.49,127.08,124.08,127.05,123.80,127.00,123.54,126.95,123.40,126.97,123.31,126.97,123.11,126.80,123.00,126.62,122.86,126.67,122.85,126.90,122.72,126.95,122.60,126.60,122.47,126.40,122.35,126.35,122.21,126.53,122.09,126.58,121.94,126.45,121.75,126.15,121.54,125.85,121.47,125.67,121.42,125.67,121.41,125.65,121.40,125.62,121.44,125.58,121.47,125.53,121.46,125.45,121.40,125.38,121.40,125.25,121.45,125.12,121.51,125.05,121.53,124.97,121.49,124.88,121.45,124.83,121.41,124.85,121.39,124.85,121.36,124.88,121.30,124.70,121.25,124.53,121.20,124.35,121.19,124.35,121.19,124.33,121.33,124.25,121.47,124.20,121.55,124.33,121.49,124.38,121.40,124.47,121.38,124.40,121.33,124.38,121.28,124.35,121.21,124.33,121.19,124.22,121.20,124.12,121.19,124.00,121.15,123.92,121.11,123.88,121.11,123.80,121.14,123.80,121.19,123.75,121.21,123.70,121.16,124.10,121.09,124.55,121.01,124.97,121.03,124.97,121.05,124.92,121.06,124.85,121.06,124.78,121.05,124.58,121.00,124.45,120.97,124.40,120.95,124.65,120.96,125.03,120.96,125.35,120.96,125.08,120.96,124.60,120.95,124.50,120.94,125.03,120.92,125.55,120.92,125.50,120.92,125.33,120.79,125.22,120.66,125.33,120.60,125.35,120.67,125.33,120.75,125.50,120.74,125.70,120.70,126.00,120.66,126.08,120.59,125.92,120.53,125.67,120.46,125.40,120.45,125.38,120.47,125.35,120.54,125.33,120.61,125.28,120.46,125.28,120.28,125.28,120.24,125.28,120.38,125.17,120.53,125.12,120.56,125.12,120.60,125.25,120.50,125.40,120.35,125.55,120.19,125.80,120.16,125.97,120.14,126.17,120.14,126.20,120.24,126.17,120.35,125.88,120.45,125.53,120.44,125.22,120.45,125.40,120.49,125.58,120.53,125.75,120.60,125.70,120.66,125.58,120.55,125.47,120.35,125.35,120.14,125.35,120.11,125.22,120.10,125.17,120.11,125.12,120.14,125.15,120.15,125.17,120.17,125.42,120.19,125.67,120.21,125.88,120.22,125.80,120.15,125.78,120.06,125.80,119.96,125.78,120.00,125.65,120.04,125.72,120.09,125.90,120.11,126.12,120.11,126.17,120.06,126.22,119.95,126.25,119.89,126.25,119.85,126.28,119.84,126.30,119.76,126.35,119.70,126.40,119.65,126.45,119.64,126.50,119.65,126.30,119.72,125.83,119.76,125.35,119.76,125.08,119.67,125.05,119.62,125.15,119.64,125.38,119.69,125.62,119.72,125.70,119.71,125.67,119.62,125.75,119.54,125.88,119.46,125.97,119.47,126.00,119.47,126.05,119.51,126.15,119.54,126.25,119.56,126.30,119.59,125.83,119.61,125.30,119.64,124.83,119.62,125.28,119.58,125.72
RZ_802972_7898,0,434190,50,0,1,119.54,126.22,119.50,126.30,119.50,126.42,119.46,126.50,119.42,126.22,119.38,125.88,119.38,125.53,119.36,125.53,119.36,125.53,119.33,125.60,119.28,125.67,119.22,125.65,119.24,125.55,119.31,125.58,119.38,125.58,119.51,125.53,119.60,125.35,119.69,125.40,119.65,125.55,119.54,125.72,119.42,125.75,119.34,125.78,119.33,125.85,119.30,126.00,119.28,126.15,119.26,126.12,119.29,126.00,119.33,125.92,119.26,126.03,119.17,126.15,119.11,126.25,119.12,126.30,119.11,126.33,119.06,126.25,119.01,126.12,118.99,126.00,118.99,125.97,118.99,125.97,118.96,125.80,118.94,125.65,118.94,125.80,118.97,126.10,119.00,126.55,118.95,126.70,118.91,126.72,118.88,126.55,118.86,126.40,118.83,126.33,118.79,126.15,118.86,125.95
RZ_802972_7899,0,434190,50,0,1,118.95,125.75,118.95,125.75,118.92,125.75,118.92,125.80,119.00,125.83,119.01,125.85,118.95,125.95,118.76,126.05,118.60,126.12,118.50,126.25,118.53,126.38,118.60,126.33,118.66,126.10,118.67,125.90,118.65,125.88,118.58,125.92,118.47,126.17,118.38,126.40,118.33,126.75,118.29,126.92,118.28,127.12,118.26,126.97,118.28,126.72,118.30,126.33,118.33,126.17,118.34,126.08,118.33,126.10,118.33,126.15,118.28,126.08,118.22,126.00,118.16,125.85,118.14,125.80,118.11,125.92,118.12,126.10,118.15,126.17,118.17,126.08,118.16,125.88,118.16,125.72,118.17,125.65,118.34,125.72,118.50,125.83,118.59,125.85,118.53,126.22,118.46,126.60,118.25,126.72,117.94,126.17,117.61,125.62,117.60,125.78,117.69,126.25,117.76,126.72
RZ_802972_7900,0,434190,50,0,1,117.72,126.50,117.69,126.28,117.66,126.50,117.65,126.92,117.64,126.97,117.62,126.60,117.65,126.33,117.67,126.40,117.70,126.60,117.64,126.72,117.59,126.62,117.54,126.42,117.54,126.33,117.54,126.40,117.54,126.15,117.53,125.83,117.51,125.58,117.53,125.88,117.53,126.17,117.49,126.30,117.44,126.25,117.38,126.22,117.36,126.20,117.35,126.12,117.31,126.05,117.28,126.10,117.25,126.17,117.22,126.28,117.21,126.25,117.20,126.05,117.20,125.83,117.22,125.60,117.25,125.58,117.16,125.53,117.09,125.50,117.00,125.45,116.94,125.38,116.85,125.30,116.76,125.20,116.75,125.15,116.74,125.12,116.76,125.30,116.79,125.45,116.81,125.72,116.81,125.88,116.79,126.03,116.76,125.95,116.66,125.90,116.56,126.10,116.46,126.35
RZ_802972_7901,0,434190,251,0,2,116.46,126.42,116.47,126.22,116.47,126.03,116.49,125.95,116.51,125.85,116.55,125.78,116.56,125.95,116.56,126.15,116.56,126.12,116.49,125.92,116.40,125.72,116.34,125.72,116.35,125.72,116.38,125.72,116.38,125.75,116.35,125.80,116.30,125.85,116.26,125.88,116.24,125.90,116.25,125.88,116.26,125.88,116.29,125.92,116.31,126.05,116.31,126.20,116.30,126.30,116.30,125.95,116.31,125.62,116.26,125.45,116.22,125.65,116.21,125.83,116.29,125.80,116.14,126.03,115.94,126.25,115.75,126.33,115.74,126.17,115.74,126.03,115.74,125.83,115.85,125.58,115.96,125.35,116.00,125.35,115.97,125.17,115.99,125.00,116.09,124.90,116.00,125.03,115.86,125.17,115.74,125.25,115.74,125.25,115.72,125.20,115.71,125.10,115.69,125.05,115.67,125.08,115.66,125.08,115.69,125.05,115.71,125.05,115.64,125.05,115.56,125.17,115.44,125.30,115.41,125.30,115.38,125.17,115.39,125.05,115.39,125.20,115.42,125.33,115.49,125.22,115.56,124.97,115.64,124.78,115.69,124.83,115.69,124.97,115.58,125.10,115.46,125.20,115.39,125.17,115.28,125.15,115.17,125.12,115.11,125.20,115.14,125.25,115.20,125.30,115.21,125.45,115.25,125.60,115.25,125.55,115.11,125.38,114.95,125.17,114.84,125.20,114.89,125.25,114.91,125.33,114.92,125.45,114.92,125.53,114.86,125.47,114.79,125.35,114.72,125.22,114.75,125.40,114.75,125.55,114.71,125.50,114.67,125.22,114.65,124.97,114.65,124.95,114.65,124.90,114.62,124.88,114.54,124.90,114.45,125.03,114.39,125.12,114.42,124.97,114.45,124.78,114.35,124.83,114.22,125.12,114.06,125.40,114.01,125.42,113.96,125.67,114.00,125.90,114.06,125.55,114.06,125.08,114.00,124.60,113.94,124.72,113.94,125.03,113.95,125.30,113.96,125.45,114.00,125.30,114.01,125.15,114.03,125.00,114.00,124.85,113.96,124.72,113.90,124.83,113.83,124.95,113.76,124.72,113.70,124.38,113.71,123.97,113.72,123.90,113.71,123.85,113.67,123.92,113.64,123.95,113.61,123.95,113.61,123.72,113.59,123.58,113.56,123.70,113.53,124.03,113.50,124.33,113.49,124.40,113.49,124.47,113.50,124.20,113.51,123.88,113.51,124.03,113.36,124.53,113.17,125.05,113.00,125.05,112.96,124.80,112.95,124.58,112.94,124.35,112.92,124.38,112.92,124.60,112.92,124.83,112.96,125.03,112.99,125.00,113.03,125.15,113.03,125.33,113.04,125.50,113.06,125.55,112.99,125.45,112.89,125.12,112.80,124.83,112.79,124.62,112.74,124.53,112.70,124.42,112.67,124.40,112.69,124.42,112.67,124.70,112.71,124.97,112.74,125.12,112.78,124.90,112.79,124.70,112.69,124.58,112.58,124.55,112.50,124.50,112.55,124.47,112.50,124.55,112.40,124.65,112.33,124.72,112.35,124.75,112.29,124.83,112.21,124.90,112.22,124.97,112.33,124.97,112.33,125.00,112.25,125.10,112.19,125.22,112.21,125.22,112.26,125.05,112.30,124.75,112.35,124.47,112.22,124.25,112.08,124.22,111.91,124.33,111.65,124.65,111.40,124.90,111.00,125.10,110.66,125.00,110.21,124.55,109.91,124.10,109.66,123.72,109.22,123.67,108.66,123.62,108.17,123.25,107.99,122.90,107.70,122.62,107.49,122.65,107.28,122.65,107.24,122.67,107.20,122.72,107.17,122.80,107.15,122.80,107.12,122.80,107.06,122.75,106.96,122.70,106.89,122.72,106.84,122.80,106.81,122.80,106.80,122.65,106.80,122.42,106.79,122.35,106.75,122.35,106.65,122.42,106.58,122.45,106.54,122.35,106.55,122.25,106.56,122.05,106.56,121.95,106.55,121.95,106.51,122.03,106.47,122.25,106.47,122.40,106.50,122.47,106.54,122.33,106.56,122.17,106.60,122.10,106.64,122.12,106.66,122.15,106.58,122.15,106.47,122.12,106.40,122.20,106.42,122.28,106.46,122.33,106.46,122.30,106.45,122.30,106.42,122.28,106.45,122.22,106.47,122.17,106.50,122.15,106.50,122.17,106.49,122.08,106.47,121.97,106.47,121.88,106.49,121.88,106.51,121.78,106.53,121.70
RZ_802972_7902,0,434280,50,90,2,106.54,121.62,106.53,121.70,106.51,121.75,106.53,121.78,106.50,121.78,106.47,121.95,106.60,122.10,106.75,122.25,106.88,121.95,106.80,121.67,106.74,121.70,106.70,122.00,106.70,122.28,106.70,122.28,106.71,122.22,106.72,122.17,106.72,122.15,106.74,122.00,106.74,121.83,106.72,121.67,106.70,121.65,106.70,121.70,106.71,121.67,106.71,121.72,106.72,121.78,106.74,121.83,106.66,121.85,106.58,121.88,106.54,121.78,106.62,121.67,106.75,121.53,106.84,121.45,106.86,121.60,106.84,121.80,106.81,122.05,106.79,122.08,106.80,122.08,106.81,121.78,106.85,121.50,106.86,121.28,106.90,121.42,106.92,121.58,106.84,121.60,106.71,121.55,106.60,121.55,106.58,121.85,106.56,122.12,106.55,122.42,106.58,122.53,106.59,122.62
RZ_802972_7903,0,434280,50,0,2,106.60,122.53,106.60,122.20,106.59,122.08,106.58,122.05,106.56,122.12,106.55,122.00,106.56,121.88,106.58,121.85,106.60,121.85,106.61,121.65,106.56,121.45,106.49,121.33,106.40,121.40,106.39,121.45,106.33,121.72,106.29,122.00,106.24,122.20,106.24,122.05,106.26,122.05,106.31,122.12,106.36,122.22,106.38,122.20,106.38,122.15,106.40,122.05,106.42,121.80,106.47,121.58,106.49,121.72,106.36,122.03,106.24,121.97,106.19,121.62,106.29,121.28,106.29,121.30,106.20,121.28,106.11,121.28,106.10,121.22,106.11,121.22,106.14,121.28,106.20,121.33,106.26,121.35,106.31,121.33,106.33,121.38,106.29,121.42,106.10,121.40,105.92,121.38,105.86,121.17,105.95,121.03,106.05,120.95,106.09,121.12,106.09,121.17,106.08,121.15
RZ_802972_7904,0,434280,300,0,2,106.06,121.12,106.00,121.22,105.95,121.42,105.94,121.65,105.97,121.88,106.01,121.88,106.00,121.78,105.99,121.65,105.97,121.65,105.97,121.42,105.99,121.17,105.99,120.92,106.01,120.90,106.03,120.75,105.97,120.62,105.92,120.65,105.88,120.85,105.88,121.03,105.88,121.00,105.85,120.95,105.79,120.72,105.72,120.53,105.65,120.60,105.62,120.85,105.78,121.00,105.95,120.88,106.14,120.75,106.15,120.83,106.16,120.95,106.16,120.88,106.05,120.70,105.94,120.62,105.84,120.78,105.78,120.80,105.66,120.70,105.55,120.60,105.70,120.58,105.90,120.40,106.10,120.22,106.11,120.03,106.09,119.97,106.01,119.80,105.96,119.70,105.94,119.45,105.86,119.30,105.79,119.22,105.70,119.40,105.69,119.97,105.66,120.45,105.66,120.85,105.69,120.85,105.72,120.67,105.76,120.47,105.80,120.17,105.78,120.05,105.72,120.25,105.66,120.58,105.66,120.90,105.62,120.90,105.59,120.80,105.50,120.65,105.45,120.47,105.45,120.42,105.50,120.42,105.55,120.53,105.55,120.62,105.55,120.50,105.55,120.25,105.54,120.28,105.42,120.55,105.33,120.85,105.20,120.90,105.19,120.92,105.25,120.90,105.38,120.80,105.49,120.72,105.44,120.75,105.35,120.72,105.26,120.65,105.26,120.55,105.25,120.67,105.24,120.85,105.21,121.00,105.22,120.85,105.17,120.70,105.12,120.53,105.16,120.53,105.25,120.53,105.35,120.55,105.33,120.70,105.28,120.85,105.22,121.00,105.21,120.97,105.20,120.95,105.24,120.90,105.28,120.53,105.29,120.17,105.25,120.00,105.20,120.12,105.10,120.22,105.01,120.12,104.94,120.08,104.94,120.08,104.94,120.15,104.91,120.20,104.89,120.20,104.86,120.10,104.86,120.05,104.94,119.97,105.01,119.80,105.17,119.53,105.26,119.38,105.33,119.55,105.28,119.70,105.11,119.80,104.97,119.80,104.86,119.83,104.88,119.80,104.89,119.78,104.90,119.83,104.89,119.95,104.86,120.03,104.83,120.08,104.79,120.08,104.79,120.15,104.78,120.20,104.76,120.25,104.75,120.28,104.70,120.35,104.60,120.40,104.50,120.67,104.42,120.92,104.39,120.80,104.39,120.38,104.44,119.85,104.42,119.67,104.40,119.62,104.38,119.67,104.41,119.72,104.44,119.62,104.41,119.33,104.40,119.03,104.38,119.28,104.35,119.83,104.31,120.35,104.31,120.30,104.34,120.03,104.40,119.72,104.45,119.55,104.50,119.50,104.53,119.58,104.56,119.65,104.59,119.47,104.49,119.22,104.36,118.95,104.24,118.95,104.26,118.90,104.33,118.88,104.36,118.90,104.40,118.95,104.40,119.00,104.36,119.03,104.33,119.08,104.28,119.15,104.24,119.22,104.21,119.22,104.19,119.25,104.16,119.28,104.14,119.28,104.12,119.28,104.15,119.28,104.19,119.62,104.25,120.00,104.28,119.88,104.31,119.38,104.19,119.08,104.08,119.28,103.92,119.45,103.89,119.42,103.84,119.42,103.89,119.38,103.96,119.33,104.03,119.28,104.03,119.28,104.03,119.28,104.04,119.20,103.97,119.12,103.90,118.95,103.96,118.85,104.08,118.72,104.19,118.80,104.16,119.03,104.12,119.25,104.12,119.17,104.12,118.97,104.14,118.78,104.12,118.95,104.12,119.10,104.14,119.00,104.15,118.72,104.16,118.78,104.09,119.10,104.01,119.40,103.94,119.38,103.92,119.55,103.84,119.78,103.75,119.40,103.65,118.78,103.65,118.33,103.60,118.53,103.56,118.60,103.61,118.58,103.71,118.55,103.76,118.67,103.72,118.78,103.75,118.90,103.83,118.88,103.86,118.90,103.84,118.78,103.80,118.85,103.79,118.83,103.80,118.60,103.81,118.38,103.84,118.17,103.75,118.22,103.65,118.25,103.61,118.53,103.69,118.78,103.76,119.03,103.81,119.00,103.85,118.95,103.89,118.78,103.90,118.60,103.95,118.42,104.01,118.40,103.94,118.58,103.83,118.78,103.72,118.97,103.41,119.00,103.01,118.75,102.61,118.53,102.47,118.28,102.04,118.00,101.54,117.72,100.85,117.30,100.29,117.20,99.75,117.00,99.17,116.92,98.47,116.92,97.81,117.00,97.15,117.12,96.56,117.00,96.01,116.80,95.56,116.58,95.40,116.67,94.92,116.90,94.41,116.83,93.90,116.40,93.72,116.05,93.72,116.08,93.53,116.33,93.30,116.28,93.09,116.12,93.06,115.97,92.91,115.97,92.78,115.92,92.69,116.12,92.72,116.38,92.64,116.65,92.54,116.80,92.42,116.92,92.41,116.97,92.39,116.78,92.29,116.55,92.17,116.42,92.06,116.33,92.03,116.22,92.01,116.03,91.99,115.78,91.92,115.55,91.84,115.45,91.78,115.55,91.71,115.47,91.66,115.38,91.64,115.33,91.64,115.38,91.64,115.45,91.66,115.80,91.67,116.15,91.66,116.42,91.64,116.38,91.60,116.45,91.59,116.67,91.58,116.90,91.56,116.92,91.56,116.75,91.55,116.55,91.51,116.45,91.47,116.45,91.49,116.35
RZ_802972_7905,0,434280,50,0,2,91.51,116.22,91.54,116.28,91.47,116.45,91.45,116.62,91.42,116.60,91.46,116.58,91.51,116.55,91.54,116.17,91.58,115.80,91.53,115.53,91.46,115.67,91.51,115.83,91.62,115.95,91.74,116.03,91.72,115.90,91.72,115.70,91.71,115.45,91.71,115.40,91.72,115.62,91.74,115.88,91.75,116.15,91.67,116.10,91.60,116.08,91.59,116.03,91.67,116.00,91.75,116.00,91.75,116.12,91.71,116.28,91.67,116.35,91.71,116.12,91.78,115.97,91.81,115.95,91.81,116.03,91.80,115.95,91.81,115.83,91.81,116.00,91.79,116.25,91.75,116.50,91.70,116.53,91.67,116.38,91.60,116.22,91.54,116.22,91.46,116.40,91.45,116.55,91.42,116.22,91.41,115.95,91.42,115.70,91.45,115.78,91.50,115.83,91.54,115.88
RZ_802972_7906,0,434280,52,0,2,91.58,116.00,91.62,116.15,91.65,116.22,91.67,116.20,91.66,116.05,91.66,115.90,91.64,115.78,91.62,115.78,91.56,115.78,91.54,115.78,91.54,115.78,91.51,115.78,91.49,115.65,91.46,115.55,91.50,115.53,91.54,115.72,91.55,115.92,91.56,116.00,91.60,116.00,91.62,116.03,91.66,116.05,91.69,116.12,91.71,116.15,91.76,116.17,91.79,116.17,91.80,116.15,91.79,116.28,91.70,116.40,91.62,116.55,91.56,116.55,91.59,116.50,91.64,116.35,91.69,116.22,91.72,116.15,91.69,116.10,91.66,116.20,91.62,116.30,91.62,116.40,91.62,116.35,91.61,116.30,91.60,116.05,91.59,115.80,91.62,115.53,91.66,115.55,91.60,115.78,91.49,116.05,91.39,116.22,91.36,116.17,91.36,116.10,91.41,116.10,91.49,115.85,91.58,115.53
RZ_802972_7907,0,434280,50,0,2,91.64,115.35,91.66,115.53,91.56,115.70,91.41,115.75,91.28,115.72,91.28,115.72,91.29,115.85,91.29,115.97,91.31,116.05,91.34,115.97,91.36,116.03,91.35,116.10,91.35,115.92,91.34,115.65,91.34,115.47,91.33,115.67,91.34,115.95,91.36,116.25,91.40,116.62,91.44,116.90,91.46,116.67,91.39,116.28,91.30,116.00,91.21,116.15,91.22,116.30,91.28,116.30,91.31,116.30,91.28,116.30,91.21,116.33,91.14,116.58,91.15,116.85,91.19,116.75,91.21,116.42,91.21,116.05,91.21,116.00,91.22,115.92,91.21,115.75,91.20,115.62,91.14,115.50,91.05,115.58,90.99,115.55,90.95,115.50,91.01,115.70,91.05,116.30,91.11,116.90,91.12,116.95,91.09,116.67,91.09,116.38,91.08,116.30,91.12,116.10
RZ_802972_7908,0,434280,50,0,2,91.12,116.00,91.11,116.00,91.09,116.40,91.05,116.60,91.06,116.75,91.08,116.60,91.08,116.62,91.06,116.65,91.08,116.47,91.11,116.28,91.06,116.08,90.95,116.22,90.86,116.38,90.89,116.65,90.92,116.80,90.95,116.95,90.95,116.95,90.96,116.67,90.90,116.45,90.85,116.20,90.75,116.25,90.71,116.33,90.67,116.38,90.67,116.28,90.67,116.12,90.67,116.03,90.72,116.08,90.78,116.15,90.75,116.17,90.66,116.53,90.61,116.90,90.65,116.83,90.70,116.42,90.74,116.03,90.76,116.08,90.79,116.22,90.79,116.35,90.78,116.40,90.71,116.33,90.61,116.25,90.53,116.28,90.55,116.10,90.64,115.90,90.75,115.78,90.78,115.83,90.74,115.88,90.66,115.97,90.58,116.35,90.50,116.72,90.46,116.92
RZ_802972_7909,0,434280,50,0,2,90.50,116.78,90.58,116.62,90.69,116.65,90.72,116.78,90.66,116.92,90.56,116.92,90.46,116.78,90.47,116.67,90.47,116.55,90.49,116.55,90.50,116.67,90.53,116.83,90.55,116.95,90.51,116.70,90.42,116.45,90.38,116.22,90.39,116.22,90.40,116.33,90.40,116.62,90.40,117.08,90.35,117.47,90.31,117.58,90.25,117.42,90.21,117.15,90.19,116.97,90.16,116.95,90.16,117.03,90.21,116.97,90.28,116.85,90.36,116.75,90.41,116.75,90.38,116.70,90.31,116.62,90.24,116.58,90.25,116.58,90.26,116.47,90.22,116.40,90.16,116.65,90.12,116.97,90.12,117.33,90.16,117.38,90.19,117.42,90.22,117.45,90.22,117.38,90.14,117.33,90.04,117.28,89.92,117.28,89.91,117.22,89.92,117.28,89.97,117.35
RZ_802972_7910,0,434280,50,0,2,90.03,117.42,90.03,117.25,90.00,117.08,89.95,116.78,89.90,116.67,89.83,116.90,89.80,117.20,89.81,117.40,89.83,117.28,89.85,117.28,89.88,117.35,89.90,117.25,89.81,117.10,89.71,117.00,89.66,117.08,89.70,117.08,89.74,117.08,89.71,117.05,89.70,117.12,89.74,117.20,89.80,117.30,89.79,117.30,89.74,116.90,89.71,116.45,89.79,116.00,89.85,115.97,89.91,115.95,89.96,115.92,90.00,115.92,90.00,115.85,89.97,115.67,89.95,115.53,89.94,115.47,89.94,115.50,89.92,115.58,89.90,115.62,89.90,115.33,89.99,114.90,90.10,114.42,90.21,113.72,90.25,112.85,90.21,111.75,90.14,111.15,90.08,110.38,90.08,109.72,90.05,109.05,90.03,108.85,90.05,109.50,90.10,110.20,90.21,111.33
RZ_802972_7911,0,434280,50,0,2,90.26,113.35,90.54,116.25,90.80,119.92,91.04,122.75,91.03,126.88,90.92,130.72,90.80,136.28,90.61,141.03,90.25,146.75,89.91,151.60,89.19,157.18,88.51,162.62,87.84,168.12,87.95,173.62,88.15,178.72,88.33,184.28,88.15,189.43,87.92,195.62,87.59,201.15,87.06,206.95,86.55,212.12,85.96,217.75,85.53,223.10,85.08,228.75,83.66,234.55,82.24,239.80,80.41,245.32,79.94,249.70,79.42,254.43,79.45,258.07,79.40,262.25,79.80,266.02,80.17,268.60,80.53,269.70,80.53,269.70
RZ_802972_7912,0,434280,50,0,2,16.29,265.70,16.29,265.70,16.29,265.70,52.95,271.62
RZ_802972_7913,0,434280,50,0,2,90.33,273.95,128.24,273.18,128.24,273.18,97.60,265.68,67.86,256.02,67.86,256.02,68.04,254.03,68.21,252.00,67.72,248.40,67.22,245.80,66.88,241.80,67.36,238.53,67.91,235.28,68.70,232.32,69.34,229.30,70.01,225.95,70.54,222.60,71.83,219.20,72.92,216.03,73.85,213.12,74.59,209.93,75.30,207.38,76.03,204.62,76.79,202.40,77.46,199.12,78.11,196.30,78.21,193.12,78.44,190.57,78.95,187.72,79.39,184.75,79.70,181.82,79.75,178.78,79.79,175.93,79.90,173.55,80.04,170.55,80.21,168.15,80.38,165.43,80.19,163.35,79.96,160.93,79.39,158.62,79.11,156.25,79.36,154.03,79.86,151.60,80.24,149.45,80.09,147.25,80.29,145.07,80.60,143.03,80.90,141.10,80.92,139.20,80.90,137.82
RZ_802972_7914,0,434280,50,0,0,80.88,136.10,80.88,134.28,80.91,132.05,80.96,129.93,81.01,128.22,80.99,126.25,80.96,124.70,81.08,122.72,81.29,120.62,81.51,118.58,81.44,117.35,81.34,116.33,81.24,114.90,81.29,113.30,81.36,112.25,81.50,111.08,81.53,110.12,81.53,108.60,81.55,107.55,81.67,105.95,81.78,104.85,81.80,103.58,81.85,102.85,81.91,102.00,81.95,101.53,81.95,100.92,82.14,99.78,82.34,98.72,82.64,97.72,82.78,96.95,83.11,96.17,83.35,95.08,83.16,94.65,82.76,94.15,82.64,92.60,82.91,91.10,83.20,89.70,83.20,89.88,83.05,90.05,82.90,90.08,82.72,89.78,82.66,89.50,82.59,88.75,82.55,88.15,82.51,87.53,82.49,87.53,82.45,87.55,82.40,87.58,82.38,87.38,82.39,87.10
RZ_802972_7915,0,434280,50,0,0,82.47,86.85,82.55,87.00,82.58,87.17,82.54,87.40,82.53,87.45,82.49,87.53,82.46,87.55,82.44,87.62,82.42,87.75,82.41,88.17,82.58,88.53,82.74,88.80,82.90,88.83,82.85,88.97,82.76,89.12,82.67,89.20,82.64,89.20,82.66,89.22,82.67,89.53,82.64,89.85,82.54,90.47,82.31,90.85,82.15,91.17,82.03,91.35,82.00,91.45,81.95,91.78,81.88,92.10,81.80,92.40,81.78,92.50,81.71,92.47,81.65,92.30,81.56,92.15,81.53,92.25,81.50,92.47,81.47,92.62,81.45,92.50,81.53,92.38,81.64,92.38,81.64,92.53,81.54,92.67,81.42,92.72,81.42,92.72,81.41,92.70,81.42,92.88,81.44,93.40,81.46,93.90,81.44,94.25,81.34,94.05,81.22,93.85,81.14,93.47
RZ_802972_7916,0,434280,50,0,0,81.11,93.30,81.08,93.38,81.08,93.88,81.06,94.42,81.05,94.72,81.10,94.75,81.17,94.70,81.25,94.15,81.26,93.65,81.26,93.53,81.21,93.90,81.16,94.88,81.09,95.50,81.00,96.15,80.92,96.17,80.88,95.92,80.85,95.40,80.91,94.88,80.99,94.62,81.05,94.80,81.01,94.97,80.97,95.12,80.96,95.08,80.99,95.03,81.01,95.00,81.04,95.10,81.05,95.17,81.06,95.25,81.06,95.22,80.96,95.33,80.85,95.53,80.75,95.75,80.76,95.88,80.79,95.80,80.85,95.62,80.90,95.47,80.94,95.40,80.91,95.47,80.88,95.53,80.83,95.65,80.79,95.72,80.78,95.75,80.75,95.67,80.75,95.55,80.76,95.53,80.78,95.55,80.85,95.58,80.91,95.65,80.96,95.72,80.97,95.80
RZ_802972_7917,0,434280,50,0,0,80.99,95.97,81.00,96.15,80.99,96.20,80.97,96.03,80.99,95.85,81.00,95.85,80.97,95.83,80.94,95.83,80.86,95.92,80.81,96.03,80.78,96.08,80.79,96.05,80.74,96.03,80.69,96.08,80.69,96.10,80.75,96.00,80.83,95.88,80.84,95.75,80.85,95.75,80.83,96.10,80.81,96.45,80.86,96.78,80.91,96.65,80.99,96.53,81.01,96.35,81.04,96.25,80.94,96.15,80.81,96.03,80.74,95.95,80.83,95.88,80.92,95.90,81.01,95.97,81.05,96.03,80.95,96.05,80.83,95.95,80.71,95.90,80.72,95.88,80.74,96.15,80.76,96.42,80.79,96.65,80.81,96.65,80.84,96.58,80.85,96.53,80.88,96.58,80.89,96.53,80.88,96.47,80.88,96.25,80.89,96.03,80.91,95.80,80.92,96.10
RZ_802972_7918,0,434280,51,0,0,80.91,96.50,80.95,96.97,81.00,97.03,81.05,97.10,81.06,97.10,81.10,97.15,81.15,97.17,81.21,96.72,81.12,96.25,81.00,96.03,80.86,96.28,80.74,96.53,80.61,96.83,80.60,97.10,80.70,97.10,80.80,96.75,80.79,96.40,80.78,96.40,80.88,96.45,80.97,96.70,81.01,96.85,80.96,97.05,80.89,97.10,80.88,97.15,80.89,97.20,80.91,97.20,80.96,97.20,80.97,97.20,80.97,97.20,80.96,97.20,80.97,96.95,80.99,96.70,81.00,96.42,81.04,96.62,81.05,97.00,81.08,97.38,81.04,97.38,81.01,97.17,80.99,96.97,80.97,96.97,80.97,97.00,80.97,96.83,80.88,96.62,80.78,96.40,80.67,96.40,80.71,96.50,80.83,96.60,81.00,96.67,81.16,96.58,81.22,96.50,81.22,96.40
RZ_802972_7919,0,434280,50,0,0,81.21,96.35,81.20,96.50,81.19,96.70,81.16,96.67,81.10,96.42,81.01,96.25,80.95,96.30,80.92,96.35,80.92,96.42,80.95,96.55,80.96,96.67,80.99,96.72,80.99,96.75,80.99,96.92,80.99,97.12,81.00,97.05,80.95,96.80,80.91,96.55,80.84,96.58,80.83,96.62,80.81,96.65,80.83,96.60,80.85,96.53,80.88,96.47,80.88,96.33,80.88,96.17,80.86,96.05,80.85,96.12,80.83,96.35,80.83,96.47,80.83,96.55,80.84,96.50,80.88,96.50,80.90,96.55,80.92,96.60,80.91,96.70,80.89,96.78,80.85,96.78,80.86,96.70,80.91,96.58,80.97,96.70,80.96,96.92,80.94,97.12,80.94,97.15,80.99,97.22,81.03,97.28,81.03,97.28,80.92,97.25,80.83,97.22,80.74,97.20
RZ_802972_7920,0,434280,50,0,0,80.79,97.20,80.83,97.35,80.88,97.50,80.90,97.50,80.92,97.10,80.92,96.70,80.91,96.83,80.92,97.17,80.95,97.25,81.04,96.95,81.10,96.62,81.05,96.60,80.95,96.53,80.92,96.47,81.00,96.40,81.06,96.42,81.05,96.47,81.03,96.55,81.06,96.72,81.09,96.83,81.12,96.95,81.11,96.95,81.04,96.62,80.97,96.33,80.91,96.47,80.92,96.92,80.90,97.25,80.84,97.15,80.75,97.10,80.69,97.17,80.76,96.97,80.79,96.72,80.80,96.65,80.72,96.85,80.70,97.05,80.74,97.15,80.79,97.25,80.83,97.05,80.81,96.83,80.85,96.65,80.91,96.72,80.92,96.90,80.89,97.00,80.81,97.25,80.78,97.40,80.74,97.50,80.70,97.47,80.67,97.30,80.65,97.12,80.65,96.97
RZ_802972_7921,0,434280,50,0,0,80.65,97.03,80.69,97.12,80.72,97.22,80.78,96.90,80.80,96.53,80.79,96.58,80.76,96.97,80.76,97.35,80.80,97.33,80.84,97.30,80.84,97.35,80.84,97.40,80.79,97.55,80.74,97.62,80.78,97.60,80.89,97.20,80.99,96.78,80.99,96.42,80.95,96.62,80.91,96.88,80.91,96.78,80.92,96.47,80.86,96.35,80.80,96.55,80.70,96.78,80.67,96.80,80.67,96.80,80.72,96.80,80.76,96.85,80.79,96.90,80.79,96.95,80.78,96.92,80.76,96.80,80.75,96.67,80.76,96.62,80.85,96.60,80.94,96.53,81.00,96.70,80.97,96.90,80.95,97.12,80.88,97.12,80.80,97.12,80.72,97.15,80.71,97.15,80.74,96.97,80.76,96.83,80.79,96.83,80.78,97.00,80.76,97.17,80.76,97.08
RZ_802972_7922,0,434280,51,0,0,80.88,96.97,80.99,96.85,81.08,96.80,81.04,96.90,81.00,96.95,80.94,96.95,80.88,96.85,80.84,96.85,80.88,96.85,80.89,96.85,80.88,96.78,80.85,96.70,80.88,96.65,80.90,96.58,80.94,96.55,80.92,96.58,80.86,96.70,80.80,96.97,80.72,97.20,80.71,97.38,80.70,97.38,80.69,97.38,80.70,97.40,80.71,97.42,80.70,97.45,80.67,97.50,80.66,97.45,80.64,97.38,80.61,97.33,80.61,97.35,80.66,97.40,80.71,97.45,80.75,97.53,80.78,97.30,80.81,97.00,80.84,96.83,80.83,96.80,80.78,96.78,80.83,96.72,80.91,96.88,80.99,97.10,80.91,97.25,80.85,97.33,80.83,97.22,80.86,97.15,80.88,97.05,80.79,97.00,80.69,96.97,80.60,96.95,80.58,97.20,80.55,97.45
RZ_802972_7923,0,434280,50,0,0,80.51,97.70,80.50,97.72,80.51,97.78,80.54,97.85,80.56,97.78,80.58,97.70,80.60,97.60,80.64,97.47,80.71,97.40,80.75,97.38,80.78,97.45,80.78,97.50,80.85,97.62,80.91,97.72,81.01,97.85,81.04,97.90,80.91,97.95,80.75,98.00,80.62,97.88,80.67,97.75,80.72,97.62,80.74,97.78,80.72,98.00,80.72,98.25,80.72,98.17,80.72,98.03,80.72,97.88,80.70,97.85,80.69,97.85,80.71,97.85,80.75,97.83,80.74,97.72,80.67,97.62,80.66,97.53,80.70,97.78,80.79,98.03,80.81,98.28,80.83,98.28,80.81,98.15,80.79,98.00,80.80,97.85,80.81,97.85,80.81,97.85,80.78,97.95,80.71,98.05,80.69,97.72,80.69,97.38,80.67,97.30,80.62,97.65,80.62,98.00
RZ_802972_7924,0,434280,50,0,0,80.64,98.08,80.65,98.08,80.67,98.08,80.71,98.05,80.75,97.95,80.74,97.85,80.79,97.85,80.86,97.95,80.89,97.78,80.83,97.47,80.84,97.17,80.92,97.17,81.00,97.25,80.97,97.35,80.92,97.47,80.83,97.62,80.74,98.05,80.71,98.42,80.74,98.67,80.79,98.55,80.83,98.50,80.84,98.47,80.88,98.28,80.91,98.12,80.95,98.05,80.95,98.22,80.86,98.35,80.78,98.40,80.69,98.42,80.70,98.28,80.78,98.12,80.85,97.97,80.85,97.97,80.79,97.95,80.70,97.90,80.69,97.85,80.67,97.78,80.69,97.70,80.71,97.75,80.78,97.85,80.81,97.97,80.86,97.92,80.89,97.83,80.79,97.72,80.58,97.67,80.36,97.67,80.33,97.67,80.39,97.65,80.49,97.65,80.67,97.90
RZ_802972_7925,0,434280,50,0,0,81.21,98.12,81.75,98.42,82.54,98.53,83.51,98.72,84.61,98.83,85.88,99.03,87.03,99.35,88.35,100.08,89.53,100.75,90.75,101.72,92.30,102.42,94.30,103.30,96.10,103.62,97.84,104.10,99.10,104.25,100.84,104.75,102.67,104.97,104.69,105.62,106.44,105.80,108.17,105.95,109.80,106.03,111.65,106.12,113.20,106.33,114.80,106.38,116.03,106.55,117.34,106.65,118.64,106.78,120.12,107.10,121.33,107.42,122.69,107.47,123.78,107.62,124.80,108.28,125.53,108.97,126.15,109.30,126.90,109.10,127.78,108.78,128.55,108.50,129.54,108.40,130.19,108.45,131.14,108.53,131.78,108.47,132.30,108.55,132.59,108.62,132.84,108.55,133.10,108.50,133.26,108.50,133.28,108.40,133.26,108.12,133.20,107.83,133.10,107.72
RZ_802972_7926,0,434280,50,0,0,132.97,107.60,132.90,107.47,132.88,107.42,132.64,107.12,132.40,106.80,132.14,106.53,132.11,106.55,132.09,106.60,131.97,106.67,131.88,106.75,131.66,106.80,131.50,106.83,131.32,106.83,131.21,106.65,131.14,106.47,131.04,106.65,130.78,107.03,130.53,107.22,130.31,107.10,130.22,106.97,130.14,107.10,130.05,107.25,130.03,107.38,130.03,107.38,130.04,107.28,129.91,107.20,129.65,107.15,129.41,107.33,129.31,107.47,129.20,107.62,129.09,107.42,128.97,107.25,128.97,107.08,128.99,107.08,128.99,107.10,128.90,107.15,128.82,107.58,128.75,108.00,128.72,108.08,128.69,107.80,128.68,107.55,128.69,107.58,128.72,107.60,128.62,107.67,128.51,107.80,128.35,107.92,128.30,107.97,128.24,107.85,128.21,107.70,128.20,107.75
RZ_802972_7927,0,434280,50,0,0,128.18,107.97,128.16,108.17,128.14,108.20,128.12,108.17,128.10,108.15,128.04,108.12,127.96,108.12,127.88,108.12,127.85,108.25,127.83,108.40,127.80,108.60,127.76,108.65,127.69,108.35,127.64,108.00,127.54,107.85,127.49,107.90,127.44,107.92,127.44,108.00,127.41,108.25,127.40,108.35,127.40,108.20,127.41,108.03,127.44,108.03,127.45,108.08,127.44,108.17,127.44,108.12,127.41,108.00,127.35,107.80,127.26,107.80,127.11,107.72,127.01,107.65,126.94,107.67,126.94,107.90,126.97,108.20,127.03,108.47,127.05,108.67,127.00,108.72,126.91,108.65,126.84,108.33,126.71,108.03,126.65,107.78,126.60,107.80,126.64,107.90,126.65,108.03,126.65,108.15,126.64,108.40,126.62,108.65,126.59,108.88,126.54,108.72,126.49,108.60
RZ_802972_7928,0,434280,50,0,0,126.46,108.45,126.39,108.40,126.29,108.38,126.20,108.38,126.21,108.38,126.28,108.40,126.34,108.47,126.29,108.53,126.17,108.55,126.11,108.50,126.17,108.47,126.25,108.40,126.29,108.33,126.31,108.30,126.34,108.33,126.31,108.28,126.24,108.20,126.15,108.03,126.11,107.95,126.14,107.97,126.20,108.22,126.26,108.45,126.22,108.58,126.12,108.55,125.92,108.53,125.83,108.80,125.86,109.17,126.01,109.53,126.10,109.17,126.00,108.72,125.90,108.28,125.79,108.30,125.71,108.42,125.61,108.60,125.59,108.88,125.55,109.03,125.54,108.97,125.53,108.67,125.54,108.40,125.56,108.47,125.60,108.65,125.62,108.80,125.61,108.75,125.64,108.70,125.67,109.00,125.72,109.30,125.74,109.53,125.75,109.35,125.75,109.03,125.70,108.78
RZ_802972_7929,0,434280,50,0,0,125.60,108.80,125.54,108.97,125.51,109.05,125.54,109.00,125.54,108.95,125.55,108.75,125.59,108.53,125.61,108.45,125.61,108.62,125.58,108.90,125.56,108.97,125.59,109.03,125.64,109.00,125.65,108.95,125.66,108.92,125.64,108.95,125.56,109.03,125.46,109.03,125.36,108.92,125.30,108.97,125.28,109.08,125.25,109.12,125.21,109.05,125.15,109.10,125.12,109.22,125.06,109.38,125.04,109.47,125.10,109.58,125.16,109.70,125.19,109.75,125.15,109.40,125.14,108.97,125.15,108.70,125.16,108.85,125.15,109.00,125.14,108.97,125.04,109.08,124.94,109.20,124.83,109.33,124.81,109.33,124.84,109.25,124.88,109.20,124.92,109.10,124.94,109.00,124.92,108.92,124.91,108.92,124.89,108.97,124.89,108.97,124.90,109.10,124.94,109.22
RZ_802972_7930,0,434280,50,0,0,124.97,109.33,124.99,109.25,124.97,109.17,125.01,109.08,125.06,108.95,124.97,108.85,124.85,108.80,124.75,108.62,124.76,108.45,124.79,108.30,124.79,108.33,124.81,108.40,124.83,108.50,124.84,108.62,124.84,108.70,124.85,108.78,124.85,108.80,124.86,108.83,124.76,108.88,124.66,108.92,124.62,108.90,124.70,108.85,124.80,108.80,124.83,108.90,124.84,109.05,124.70,109.25,124.59,109.33,124.49,109.42,124.49,109.50,124.47,109.35,124.47,109.17,124.51,108.97,124.54,109.10,124.54,109.22,124.44,109.50,124.35,109.58,124.36,109.58,124.42,109.45,124.45,109.33,124.40,109.28,124.36,109.22,124.36,109.28,124.36,109.33,124.30,109.38,124.24,109.33,124.16,109.22,124.16,109.10,124.17,108.92,124.20,108.78,124.19,108.62
RZ_802972_7931,0,434280,51,0,0,124.16,108.80,124.15,109.05,124.16,109.33,124.15,109.40,124.17,109.35,124.19,109.12,124.11,108.92,124.00,108.85,123.85,108.85,123.81,108.80,123.80,108.78,123.84,108.75,123.89,108.85,123.91,109.00,123.95,109.10,123.96,109.08,123.94,109.05,123.91,109.05,123.90,109.10,123.92,109.17,123.89,109.25,123.84,109.28,123.81,109.20,123.84,109.10,123.79,109.05,123.71,109.00,123.67,108.85,123.69,108.65,123.70,108.55,123.69,108.50,123.74,108.42,123.79,108.35,123.81,108.62,123.79,108.85,123.75,108.90,123.80,108.62,123.85,108.58,123.91,108.53,123.89,108.47,123.84,108.38,123.72,108.47,123.58,108.58,123.44,108.60,123.39,108.67,123.41,108.75,123.40,108.85,123.38,108.85,123.33,108.85,123.30,108.88,123.28,108.85,123.28,108.83
RZ_802972_7932,0,434280,51,0,0,123.31,108.83,123.33,108.90,123.34,108.97,123.33,109.15,123.35,109.28,123.36,109.20,123.36,108.97,123.38,108.83,123.44,108.88,123.50,108.90,123.49,108.88,123.41,108.85,123.34,108.85,123.33,108.85,123.33,108.58,123.33,108.30,123.26,107.97,123.21,107.90,123.17,107.83,123.20,107.85,123.21,107.90,123.22,107.92,123.21,107.95,123.21,107.97,123.20,108.08,123.29,108.15,123.36,108.12,123.30,108.10,123.12,108.00,122.95,107.97,122.89,108.22,122.83,108.55,122.76,109.05,122.74,109.22,122.72,109.15,122.71,108.90,122.69,108.65,122.69,108.67,122.67,108.50,122.65,108.28,122.61,108.10,122.59,108.38,122.55,108.47,122.54,108.47,122.49,108.30,122.45,108.25,122.50,108.17,122.59,108.10,122.69,108.08,122.71,108.20,122.67,108.30
RZ_802972_7933,0,434280,50,0,0,122.61,108.38,122.55,108.38,122.56,108.45,122.56,108.47,122.55,108.55,122.53,108.55,122.50,108.58,122.53,108.55,122.58,108.45,122.62,108.38,122.69,108.33,122.72,108.33,122.72,108.38,122.69,108.40,122.65,108.55,122.65,108.80,122.65,109.03,122.64,108.95,122.62,108.83,122.61,108.70,122.51,108.47,122.41,108.17,122.31,107.85,122.31,108.05,122.33,108.25,122.30,108.35,122.26,108.28,122.26,108.20,122.29,108.03,122.33,107.83,122.31,107.65,122.31,107.58,122.31,107.50,122.31,107.22,122.31,107.05,122.29,107.10,122.22,107.33,122.11,107.53,121.96,107.42,121.91,107.30,121.92,107.30,121.67,107.45,121.38,107.62,121.08,107.97,120.94,108.33,120.47,108.78,119.78,108.95,119.05,109.10,118.30,109.22,117.45,109.20
RZ_802972_7934,0,434280,50,0,0,116.50,109.20,115.42,109.28,114.24,109.55,113.03,110.40,111.74,111.45,110.64,112.45,109.35,113.25,108.04,113.83,106.86,114.40,105.83,115.03,104.83,115.62,103.56,116.22,101.90,116.67,100.25,117.10,98.45,117.58,96.84,117.88,95.25,118.28,93.85,119.15,92.40,119.97,91.12,120.65,90.00,120.90,89.24,121.20,88.59,121.75,88.12,122.62,87.81,123.58,87.70,124.25,87.50,124.45,87.25,125.12,86.92,125.80,86.67,126.83,86.28,127.28,85.90,127.65,85.30,127.72,84.74,127.75,84.06,127.88,83.28,127.97,82.67,128.10,82.15,128.28,81.80,128.40,81.38,128.50,81.09,128.53,80.96,128.65,80.99,128.72,81.00,128.80,80.95,129.05,80.88,129.38,80.76,129.70,80.72,129.70,80.79,129.70,80.95,129.68
RZ_802972_7935,0,434280,50,0,0,81.10,129.68,81.16,129.65,81.17,129.62,81.16,129.50,81.16,129.35,81.14,129.20,81.12,129.20,81.09,129.18,81.06,129.15,81.20,129.15,81.36,129.22,81.51,129.32,81.50,129.43,81.49,129.43,81.49,129.35,81.49,129.30,81.51,129.25,81.67,129.22,81.83,129.20,81.94,129.22,81.91,129.28,81.86,129.32,81.83,129.30,81.80,129.20,81.83,129.05,81.86,128.93,81.90,128.85,81.92,128.75,81.94,128.68,81.92,128.57,81.89,128.53,81.85,128.45,81.84,128.32,81.86,128.22,81.91,128.15,82.00,128.10,82.08,128.22,82.12,128.30,82.15,128.15,82.15,127.92,82.16,127.70,82.16,127.67,82.15,127.65,82.17,127.60,82.20,127.53,82.25,127.30,82.28,127.10,82.30,126.92,82.34,127.22,82.36,127.50
RZ_802972_7936,0,434280,50,0,0,82.42,127.62,82.45,127.45,82.42,127.30,82.38,127.20,82.31,127.10,82.33,127.03,82.33,127.20,82.34,127.30,82.33,127.40,82.28,127.30,82.22,127.28,82.19,127.45,82.17,127.65,82.15,127.90,82.17,127.95,82.20,128.10,82.20,128.20,82.17,128.18,82.29,128.03,82.41,127.78,82.54,127.70,82.51,127.62,82.42,127.55,82.36,127.45,82.34,127.33,82.36,127.28,82.42,127.42,82.45,127.65,82.47,127.92,82.46,128.03,82.45,128.05,82.44,127.72,82.38,127.42,82.31,127.38,82.34,127.50,82.44,127.55,82.53,127.38,82.51,127.47,82.49,127.70,82.47,127.90,82.49,127.97,82.49,128.07,82.50,127.95,82.47,127.72,82.45,127.55,82.44,127.58,82.42,127.58,82.41,127.53,82.38,127.50,82.34,127.53
RZ_802972_7937,0,434280,50,0,0,82.30,127.62,82.34,127.65,82.40,127.72,82.45,127.80,82.44,127.80,82.42,127.65,82.41,127.50,82.36,127.47,82.33,127.53,82.31,127.53,82.38,127.42,82.44,127.22,82.47,127.03,82.47,126.83,82.46,126.80,82.42,126.80,82.39,127.08,82.38,127.30,82.38,127.45,82.35,127.42,82.34,127.38,82.38,127.33,82.44,127.15,82.49,127.00,82.49,126.88,82.50,126.88,82.51,126.88,82.44,126.88,82.36,127.00,82.34,127.12,82.39,127.25,82.41,127.28,82.35,127.20,82.24,127.08,82.16,126.95,82.22,126.88,82.31,126.88,82.41,126.88,82.41,126.88,82.34,126.92,82.30,127.00,82.29,127.05,82.38,127.05,82.33,127.05,82.24,127.08,82.14,127.08,82.14,127.08,82.17,127.08,82.24,127.12,82.31,127.17
RZ_802972_7938,0,434280,51,0,0,82.35,127.22,82.35,127.15,82.36,127.10,82.30,127.05,82.19,127.05,82.09,127.08,82.01,127.08,81.97,127.05,81.90,127.05,81.88,127.05,81.96,127.05,82.09,126.97,82.21,126.88,82.21,126.92,82.21,127.05,82.15,127.17,82.09,127.20,82.03,127.22,82.03,127.22,82.06,127.15,82.09,127.05,82.11,126.80,82.12,126.62,82.12,126.58,82.10,126.67,82.08,126.65,82.03,126.55,81.97,126.55,81.92,126.62,81.91,126.72,81.92,126.65,81.92,126.60,81.94,126.60,81.95,126.67,81.86,126.78,81.75,126.83,81.65,126.83,81.69,126.78,81.72,126.70,81.75,126.72,81.79,126.72,81.80,126.60,81.80,126.50,81.80,126.38,81.83,126.50,81.88,126.65,81.89,126.72,81.91,126.67,81.94,126.62,81.90,126.53,81.85,126.45
RZ_802972_7939,0,434280,50,0,0,81.80,126.33,81.81,126.33,81.78,126.25,81.74,126.20,81.70,126.15,81.69,126.17,81.67,126.25,81.66,126.30,81.66,126.35,81.64,126.45,81.62,126.50,81.61,126.53,81.60,126.50,81.56,126.53,81.51,126.60,81.50,126.45,81.50,126.28,81.55,126.12,81.60,126.12,81.66,126.10,81.66,126.00,81.66,125.90,81.66,125.75,81.65,125.70,81.64,125.95,81.64,126.28,81.67,126.40,81.72,126.20,81.75,125.95,81.75,125.88,81.76,125.83,81.78,125.80,81.70,125.78,81.60,125.80,81.49,125.85,81.51,125.80,81.54,125.72,81.58,125.83,81.60,126.00,81.60,126.38,81.66,126.58,81.72,126.70,81.64,126.58,81.50,126.45,81.35,126.40,81.34,126.22,81.34,126.08,81.30,125.90,81.25,125.90,81.20,126.05
RZ_802972_7940,0,434280,50,0,0,81.17,126.22,81.12,126.40,81.08,126.38,81.20,126.35,81.49,126.33,82.09,126.58,82.74,126.85,83.60,127.12,84.55,127.12,85.90,127.95,87.25,128.70,89.10,129.95,90.71,130.35,92.72,130.93,94.53,130.93,96.60,131.28,98.56,131.43,100.59,131.60,102.66,131.57,104.86,131.62,106.96,131.68,108.58,132.03,110.10,132.28,111.50,132.72,113.22,133.10,114.80,133.50,116.31,134.38,118.09,134.70,120.01,135.07,122.15,134.85,123.94,135.30,125.62,135.70,126.95,136.20,128.35,136.07,129.30,136.15,130.30,136.43,131.00,136.75,131.94,136.88,132.79,136.70,133.59,136.47,134.46,135.97,135.22,135.50,136.25,135.40,137.41,135.55,138.64,135.30,139.71,134.68,140.39,134.40,141.24,134.82,141.88,135.32,142.46,135.53
RZ_802972_7941,0,434280,50,0,0,142.80,135.35,143.11,135.15,143.34,134.75,143.40,134.35,143.39,133.97,143.26,133.90,143.14,133.93,143.04,133.65,143.05,133.32,142.84,132.85,142.61,132.72,142.36,132.60,142.22,132.62,142.10,132.70,141.74,133.00,141.47,133.28,141.20,133.43,141.16,133.35,140.93,133.20,140.70,133.12,140.34,133.07,140.10,133.12,139.86,133.45,139.76,133.75,139.62,133.75,139.45,133.47,139.22,133.28,139.14,133.38,139.09,133.38,138.90,133.47,138.65,133.70,138.40,134.00,138.28,133.95,138.20,133.62,138.11,133.32,138.07,133.43,138.00,133.68,137.94,133.97,137.89,134.05,137.79,134.12,137.64,133.82,137.49,133.50,137.45,133.18,137.45,133.18,137.44,133.22,137.43,133.10,137.22,133.03,137.04,132.97,136.85,133.15,136.86,133.60
RZ_802972_7942,0,434280,51,0,0,136.84,134.00,136.82,134.35,136.80,134.38,136.79,134.53,136.55,134.62,136.32,134.70,136.10,134.50,136.10,134.15,136.10,133.88,136.12,134.20,136.16,134.65,136.18,134.85,136.12,134.60,136.01,134.35,135.93,134.38,135.85,134.38,135.89,134.38,135.94,134.40,135.80,134.50,135.61,134.60,135.36,134.40,135.30,134.12,135.24,134.07,135.22,134.43,135.34,134.72,135.45,134.75,135.55,134.65,135.55,134.80,135.47,135.03,135.39,135.22,135.22,135.20,135.15,135.18,135.10,135.20,135.12,135.05,135.01,134.65,134.89,134.30,134.72,134.12,134.69,134.20,134.66,134.43,134.70,134.68,134.74,134.62,134.78,134.32,134.70,134.15,134.62,134.28,134.60,134.40,134.65,134.38,134.64,134.38,134.47,134.43,134.30,134.47,134.19,134.55,134.21,134.57
RZ_802972_7943,0,434280,50,0,0,134.22,134.62,134.22,134.62,134.21,134.65,134.20,134.68,134.19,134.60,134.20,134.53,134.21,134.50,134.09,134.57,133.93,134.55,133.72,134.47,133.70,134.43,133.70,134.62,133.74,134.80,133.76,134.72,133.76,134.55,133.75,134.40,133.75,134.43,133.74,134.45,133.70,134.47,133.68,134.47,133.65,134.25,133.65,134.00,133.65,133.82,133.65,134.03,133.66,134.12,133.60,134.18,133.54,134.12,133.47,134.18,133.49,134.25,133.54,134.28,133.59,134.30,133.50,134.32,133.38,134.38,133.25,134.70,133.25,134.97,133.29,135.20,133.29,135.18,133.28,135.12,133.21,135.00,133.18,134.78,133.15,134.55,133.12,134.47,133.10,134.45,133.07,134.50,133.04,134.57,133.01,134.72,133.03,134.78,133.10,134.85,133.18,134.85,133.09,134.85
RZ_802972_7944,0,434280,201,0,5,132.96,134.88,132.84,134.88,132.84,134.72,132.85,134.55,132.85,134.40,132.85,134.47,132.86,134.60,132.78,134.75,132.66,134.88,132.54,134.90,132.49,134.78,132.45,134.65,132.40,134.60,132.44,134.62,132.50,134.68,132.51,134.78,132.46,134.90,132.43,134.85,132.43,134.68,132.45,134.47,132.46,134.47,132.49,134.43,132.49,134.38,132.47,134.35,132.44,134.38,132.39,134.45,132.36,134.55,132.35,134.62,132.36,134.68,132.35,134.68,132.32,134.70,132.30,134.75,132.34,134.75,132.39,134.82,132.44,134.95,132.41,135.00,132.32,134.93,132.22,134.68,132.10,134.50,132.04,134.50,131.99,134.65,131.95,134.82,131.93,134.88,131.88,134.90,131.88,135.00,131.88,135.15,131.88,135.32,131.89,135.40,131.90,135.45,131.95,135.47,132.00,135.62,131.97,135.70,131.85,135.47,131.72,135.10,131.68,134.72,131.71,134.82,131.76,135.03,131.79,135.25,131.80,135.32,131.78,135.25,131.74,135.18,131.70,135.18,131.75,135.20,131.81,135.20,131.86,135.28,131.84,135.43,131.80,135.50,131.76,135.43,131.72,135.28,131.68,135.07,131.65,134.93,131.65,135.05,131.61,135.22,131.59,135.30,131.55,135.15,131.55,135.18,131.66,135.30,131.79,135.47,131.85,135.53,131.78,135.60,131.68,135.57,131.61,135.57,131.55,135.57,131.53,135.62,131.56,135.65,131.60,135.57,131.64,135.45,131.64,135.32,131.59,135.25,131.55,135.22,131.51,135.38,131.54,135.55,131.57,135.72,131.60,135.72,131.49,135.78,131.39,135.82,131.34,135.88,131.41,135.88,131.51,135.93,131.55,136.05,131.57,136.18,131.57,136.20,131.47,136.15,131.38,135.88,131.28,135.65,131.28,135.90,131.28,136.35,131.28,136.57,131.28,136.35,131.34,136.12,131.40,136.10,131.39,136.05,131.29,136.03,131.20,136.05,131.20,136.10,131.20,136.12,131.20,136.03,131.18,135.93,131.16,135.88,131.16,135.90,131.18,135.82,131.04,135.72,130.88,135.65,130.74,135.78,130.78,135.93,130.81,136.05,130.80,136.22,130.76,136.32,130.71,136.30,130.70,136.22,130.70,136.03,130.69,135.93,130.70,135.85,130.71,135.93,130.69,136.05,130.62,136.18,130.56,136.25,130.54,136.25,130.55,136.32,130.57,136.25,130.59,136.20,130.57,136.00,130.54,135.95,130.50,136.22,130.44,136.60,130.41,137.00,130.32,136.88,130.28,136.62,130.44,136.22,130.68,136.05,130.84,136.05,130.72,136.25,130.62,136.38,130.56,136.30,130.55,136.22,130.54,136.07,130.54,136.05,130.53,136.03,130.53,136.05,130.44,136.10,130.36,136.10,130.35,136.07,130.41,135.97,130.41,135.90,130.35,135.93,130.29,136.00,130.28,136.05,130.26,136.03,130.25,136.10,130.26,136.22,130.29,136.30,130.31,136.30,130.24,136.28,130.14,136.22,130.03,136.22,130.03,136.22,130.04,136.20,130.07,136.15,130.12,136.10,130.16,136.05,130.20,136.00,130.19,135.95,130.16,135.93,130.15,135.93,130.12,135.93,130.07,135.95,130.07,135.97,130.09,135.95,130.12,135.93,130.10,136.00,130.06,136.10,130.04,136.07,130.03,135.80,130.03,135.53,130.01,135.28,129.99,135.18,129.94,135.18,129.90,135.35,129.88,135.55,129.81,135.70,129.76,135.60
RZ_802972_7945,0,434280,50,0,5,129.70,135.25,129.70,134.90,129.72,135.00,129.75,135.32,129.74,135.68,129.72,135.68,129.70,135.62,129.72,135.60,129.76,135.57,129.70,135.62,129.60,135.65,129.65,135.62,129.79,135.43,129.84,135.28,129.74,135.50,129.72,135.88,129.82,135.97,129.91,135.70,129.94,135.47,129.75,135.40,129.46,135.40,129.09,135.40,128.66,135.03,128.12,134.35,127.30,133.72,126.35,133.60,125.31,133.68,124.40,133.72,123.65,133.68,122.80,133.60,122.00,133.22,120.95,132.97,120.12,132.78,118.85,133.00,117.58,133.00,116.04,133.00,114.69,132.93,113.38,132.75,112.01,132.30,110.62,131.90,109.11,131.72,107.92,131.82,106.81,131.93,105.86,132.10,104.83,132.30,104.00,132.50,103.22,132.78,102.40,133.25,101.55,133.78,100.88,134.20
RZ_802972_7946,0,434280,50,0,5,100.21,134.38,99.66,134.38,99.08,134.30,98.59,134.20,98.03,133.93,97.49,133.70,97.10,133.40,96.83,133.32,96.66,133.30,96.40,132.95,96.22,132.60,96.14,132.62,96.22,133.03,96.28,133.45,96.22,133.47,96.19,133.55,96.17,133.57,96.16,133.07,96.08,132.60,95.95,132.22,95.83,132.50,95.71,132.82,95.64,133.07,95.59,133.20,95.59,133.30,95.59,133.32,95.64,133.18,95.69,132.97,95.67,132.82,95.62,132.85,95.58,132.90,95.60,132.93,95.64,132.95,95.65,133.05,95.79,133.25,95.92,133.45,96.06,133.47,96.05,133.43,96.19,133.57,96.33,133.80,96.44,133.97,96.41,133.95,96.58,133.82,96.75,133.72,96.94,133.82,96.95,134.05,96.94,134.07,96.90,133.90,96.88,133.55,96.81,133.43
RZ_802972_7947,0,434280,50,0,5,96.75,133.28,96.79,133.15,96.89,133.00,96.97,133.22,96.95,133.57,96.95,133.90,96.97,133.82,97.01,133.78,97.01,133.78,97.01,133.85,97.08,134.10,97.16,134.30,97.26,134.28,97.26,134.03,97.25,133.78,97.24,133.70,97.19,133.72,97.11,133.85,97.08,133.95,97.10,134.00,97.12,133.93,97.15,134.12,97.19,134.35,97.20,134.55,97.15,134.50,97.10,134.43,97.06,134.22,97.08,134.03,97.09,134.05,97.08,134.40,97.06,134.75,97.05,134.80,97.05,134.62,97.04,134.47,97.05,134.43,97.05,134.38,97.05,134.25,97.06,134.28,97.06,134.43,97.08,134.25,97.11,133.93,97.15,133.60,97.16,133.72,97.12,133.97,97.10,134.35,97.09,134.57,97.10,134.68,97.10,134.68,97.09,134.62,97.09,134.60
RZ_802972_7948,0,434280,50,0,5,97.11,134.60,97.17,134.62,97.24,134.62,97.19,134.50,97.11,134.38,97.01,134.65,96.99,135.00,96.97,135.32,96.97,135.28,96.92,135.25,96.88,135.18,96.85,135.03,96.90,134.78,96.96,134.65,97.01,134.62,97.04,134.72,97.03,134.65,96.99,134.55,97.00,134.47,97.04,134.50,97.09,134.55,97.09,134.60,97.09,134.47,97.09,134.30,97.03,134.20,96.95,134.32,96.88,134.65,96.86,134.90,96.86,134.72,96.86,134.35,96.78,134.15,96.67,134.43,96.65,134.70,96.74,134.80,96.83,134.75,96.74,134.70,96.62,134.65,96.49,134.60,96.45,134.55,96.49,134.53,96.58,134.50,96.64,134.50,96.64,134.68,96.64,134.85,96.62,135.05,96.61,135.10,96.61,135.10,96.60,135.28,96.61,135.43,96.62,135.60
RZ_802972_7949,0,434280,50,0,5,96.65,135.62,96.66,135.65,96.62,135.65,96.61,135.53,96.59,135.30,96.64,135.12,96.66,135.03,96.61,135.03,96.55,135.03,96.47,135.05,96.45,135.22,96.42,135.38,96.41,135.12,96.41,134.75,96.40,134.57,96.41,134.78,96.42,134.95,96.44,134.85,96.39,134.80,96.33,134.85,96.31,135.03,96.34,135.20,96.34,135.32,96.34,135.35,96.34,135.43,96.35,135.45,96.35,135.47,96.35,135.38,96.34,135.30,96.31,135.25,96.31,135.25,96.31,135.28,96.26,135.30,96.21,135.32,96.16,135.18,96.16,135.03,96.15,134.93,96.14,134.93,96.11,134.85,96.14,134.78,96.16,134.95,96.24,135.15,96.26,135.38,96.17,135.30,95.99,135.28,95.80,135.28,95.84,135.30,95.95,135.30,95.95,135.25,95.83,135.18
RZ_802972_7950,0,434280,50,0,5,95.70,135.45,95.69,135.90,95.71,136.32,95.74,136.20,95.75,135.90,95.70,135.60,95.66,135.70,95.64,135.78,95.64,135.82,95.65,135.75,95.66,135.85,95.67,136.00,95.66,135.82,95.65,135.55,95.61,135.47,95.58,135.70,95.55,135.93,95.54,135.93,95.54,135.88,95.54,135.85,95.54,135.85,95.53,135.90,95.47,135.97,95.45,136.00,95.45,136.00,95.40,136.07,95.33,136.15,95.26,136.22,95.28,136.20,95.30,136.10,95.31,136.00,95.29,135.88,95.26,135.82,95.24,135.78,95.24,135.78,95.28,135.62,95.29,135.50,95.26,135.55,95.25,135.82,95.25,136.07,95.26,135.82,95.28,135.50,95.26,135.53,95.26,135.88,95.28,136.30,95.29,136.35,95.30,136.22,95.29,136.00,95.28,135.78,95.34,135.78
RZ_802972_7951,0,434280,50,0,5,95.41,135.80,95.34,135.88,95.19,135.90,95.03,135.93,95.00,135.95,95.03,136.00,95.06,136.05,94.96,136.10,94.81,136.10,94.67,136.12,94.69,136.10,94.69,136.10,94.83,136.05,95.03,135.80,95.31,135.55,95.75,135.38,96.22,135.43,96.96,135.68,98.17,135.97,99.58,136.20,100.96,136.53,102.30,136.75,103.65,136.95,105.25,137.25,106.55,137.57,107.99,137.90,109.35,138.28,110.88,138.82,112.50,139.38,114.22,139.75,115.92,139.88,117.81,139.97,119.67,139.72,121.53,139.62,123.19,139.35,124.60,139.10,125.84,139.55,127.01,140.18,128.28,140.75,129.46,140.57,130.69,140.40,131.54,140.35,132.36,141.10,132.99,141.95,133.90,142.97,135.01,143.18,135.97,143.25,137.09,143.60,138.06,143.97,139.22,144.57
RZ_802972_7952,0,434280,50,0,5,140.07,144.65,140.89,144.72,141.47,144.62,142.06,144.47,142.36,144.38,142.62,144.30,142.70,144.28,142.76,144.25,142.75,144.25,142.74,144.25,142.68,144.28,142.54,144.30,142.25,144.18,142.03,144.05,141.65,143.95,141.44,144.00,141.12,144.10,141.03,144.18,140.94,144.05,140.95,143.85,140.68,143.70,140.29,143.72,139.86,143.75,139.72,143.68,139.59,143.70,139.36,143.80,139.09,143.90,138.81,143.95,138.57,144.00,138.39,143.97,138.29,143.90,138.26,143.90,138.09,143.97,137.91,143.90,137.61,143.78,137.50,143.62,137.39,143.72,137.35,143.78,137.11,143.90,136.89,143.97,136.72,144.05,136.72,144.05,136.71,144.07,136.68,144.10,136.47,143.95,136.30,143.72,136.14,143.55,136.05,143.60,135.96,143.62,135.86,143.55
RZ_802972_7953,0,434280,50,0,5,135.80,143.53,135.72,143.60,135.64,143.68,135.61,143.72,135.57,143.72,135.56,143.62,135.61,143.43,135.65,143.25,135.69,143.20,135.68,143.18,135.53,143.15,135.25,143.12,134.99,143.22,134.85,143.30,134.84,143.45,134.80,143.55,134.75,143.65,134.70,143.57,134.69,143.50,134.68,143.43,134.64,143.43,134.59,143.40,134.54,143.38,134.54,143.35,134.55,143.43,134.55,143.47,134.56,143.50,134.53,143.38,134.25,143.35,133.99,143.38,133.90,143.40,134.03,143.40,134.06,143.45,133.90,143.45,133.75,143.43,133.70,143.38,133.70,143.38,133.62,143.40,133.54,143.32,133.40,143.30,133.32,143.25,133.25,143.12,133.24,142.97,133.20,143.07,133.18,143.28,133.14,143.28,133.14,143.03,133.10,142.78,133.06,142.78,133.04,142.93
RZ_802972_7954,0,434280,51,0,5,133.01,143.07,132.97,143.10,132.93,143.03,132.90,142.95,132.80,142.95,132.71,142.80,132.65,142.62,132.55,142.55,132.46,142.68,132.36,142.88,132.34,143.07,132.32,142.85,132.34,142.50,132.35,142.20,132.24,142.45,132.11,142.72,132.00,142.70,132.10,142.40,132.20,142.10,132.16,142.12,132.07,142.18,131.97,142.25,131.99,142.28,131.99,142.30,131.97,142.28,131.89,142.18,131.81,142.07,131.72,141.93,131.76,141.82,131.78,141.75,131.79,141.78,131.75,141.80,131.69,141.82,131.61,141.78,131.56,141.68,131.53,141.62,131.49,141.68,131.47,141.75,131.47,141.75,131.50,141.65,131.46,141.53,131.32,141.43,131.19,141.45,131.18,141.45,131.25,141.47,131.21,141.60,131.11,141.72,131.01,141.75,131.01,141.65,131.00,141.32,130.96,141.05
RZ_802972_7955,0,434280,49,0,5,130.90,140.88,130.85,140.93,130.82,141.05,130.82,141.12,130.81,141.15,130.80,140.85,130.75,140.57,130.70,140.32,130.75,140.38,130.82,140.40,130.86,140.45,130.75,140.50,130.65,140.60,130.59,140.72,130.56,140.85,130.44,140.95,130.34,141.00,130.31,141.03,130.32,140.82,130.31,140.60,130.28,140.25,130.26,140.10,130.29,140.10,130.21,140.30,130.14,140.15,129.99,139.88,129.89,139.72,129.79,139.97,129.82,140.22,129.90,140.32,129.88,140.25,129.79,140.15,129.70,139.93,129.68,139.82,129.66,139.72,129.62,139.65,129.62,139.55,129.64,139.62,129.49,139.85,129.35,140.18,129.22,140.30,129.22,140.20,129.20,139.97,129.15,139.80,129.16,139.82,129.09,139.88,129.00,139.90,128.91,139.93,128.93,140.20
RZ_802972_7956,0,434280,51,0,5,128.94,140.47,128.96,140.75,128.97,140.78,128.81,140.82,128.65,141.07,128.51,141.30,128.55,141.32,128.59,140.93,128.60,140.55,128.59,140.32,128.50,140.10,128.41,139.85,128.32,139.28,127.80,138.95,127.12,138.60,126.21,138.55,125.83,137.75,125.38,136.60,125.04,135.47,124.70,134.50,124.44,133.95,124.30,133.10,124.16,132.35,124.22,131.57,124.29,131.10,124.24,131.05,123.95,130.97,123.66,130.47,123.49,130.03,123.50,129.72,123.45,129.88,123.35,129.93,123.22,129.78,123.12,129.22,123.03,128.78,122.91,128.40,122.71,128.15,122.59,127.78,122.49,127.40,122.51,127.20,122.49,126.90,122.46,126.60,122.44,126.40,122.41,126.40,122.38,126.33,122.35,126.22,122.34,126.15,122.20,126.28,122.06,126.45,121.92,126.60,121.91,126.62
RZ_802972_7957,0,434280,51,0,5,121.91,126.53,121.96,126.40,122.03,126.33,122.09,126.33,122.11,126.38,122.05,126.40,121.97,126.33,121.90,126.22,121.91,126.12,121.80,126.17,121.67,126.25,121.51,126.33,121.47,126.38,121.44,126.47,121.35,126.65,121.26,126.85,121.21,126.97,121.28,126.97,121.34,126.92,121.28,126.92,121.19,126.95,121.10,127.08,121.14,127.17,121.19,127.22,121.22,127.17,121.22,127.12,121.17,127.08,121.08,127.00,120.94,126.92,120.80,126.83,120.69,126.75,120.59,126.70,120.51,126.75,120.46,126.83,120.42,126.88,120.36,127.08,120.24,127.25,120.15,127.45,120.09,127.65,120.06,127.95,120.01,128.25,119.97,128.18,119.95,128.05,119.96,127.92,119.96,128.00,119.94,128.07,119.92,128.10,119.83,128.38,119.64,128.55,119.44,128.60,119.33,128.43
RZ_802972_7958,0,434280,49,0,5,119.31,128.15,119.36,127.95,119.42,127.80,119.49,127.90,119.49,128.47,119.44,129.00,119.33,129.35,119.28,129.15,119.25,128.97,119.20,128.95,119.14,129.03,119.09,128.97,118.97,128.88,118.84,128.65,118.70,128.50,118.71,128.55,118.71,128.75,118.74,128.97,118.75,129.05,118.66,129.15,118.55,129.25,118.42,129.22,118.38,129.18,118.35,129.12,118.35,129.10,118.36,129.10,118.36,129.10,118.31,129.10,118.25,129.07,118.20,128.93,118.20,128.80,118.20,128.55,118.21,128.45,118.21,128.32,118.20,128.28,118.19,128.32,118.17,128.40,118.19,128.50,118.15,128.50,118.05,128.72,117.95,128.93,117.89,129.10,117.84,129.07,117.79,129.07,117.76,129.05,117.79,129.05,117.80,129.05,117.80,129.03,117.80,128.80
RZ_802972_7959,0,434280,401,0,1,117.83,128.68,117.84,128.60,117.84,128.62,117.81,128.55,117.79,128.47,117.75,128.50,117.69,128.55,117.61,128.60,117.60,128.60,117.60,128.60,117.60,128.60,117.59,128.62,117.58,128.57,117.58,128.53,117.58,128.45,117.58,128.50,117.51,128.57,117.45,128.62,117.30,128.60,117.21,128.55,117.15,128.45,117.17,128.38,117.20,128.38,117.19,128.40,117.19,128.43,117.20,128.65,117.10,128.78,116.96,128.85,116.83,128.62,116.81,128.50,116.84,128.53,116.86,128.70,116.88,128.80,116.89,128.80,116.90,128.78,116.91,128.78,116.91,128.82,116.89,128.80,116.83,128.93,116.70,129.05,116.54,129.12,116.40,129.12,116.33,129.10,116.36,129.03,116.39,128.97,116.46,128.82,116.49,128.75,116.41,128.72,116.29,128.75,116.17,128.85,116.16,128.95,116.16,129.07,116.09,128.93,116.03,128.75,115.99,128.55,116.05,128.82,116.11,129.10,116.10,129.32,116.05,129.18,115.99,129.15,115.97,129.20,115.97,129.18,115.91,129.07,115.85,128.95,115.78,128.95,115.83,128.90,115.89,128.85,115.94,128.88,115.90,128.90,115.76,128.95,115.65,129.00,115.55,129.05,115.54,128.80,115.54,128.55,115.53,128.28,115.54,128.50,115.54,128.70,115.35,128.93,115.16,128.90,115.14,128.68,115.30,128.43,115.53,128.22,115.58,128.22,115.54,128.28,115.44,128.35,115.35,128.43,115.35,128.47,115.34,128.53,115.30,128.45,114.96,128.35,114.65,128.20,114.22,128.15,113.81,128.12,113.35,128.10,112.80,128.10,112.17,127.83,111.50,127.45,110.75,127.10,110.36,127.03,109.80,127.12,109.51,127.25,109.10,127.40,108.86,127.55,108.65,127.58,108.60,127.58,108.64,127.55,108.66,127.53,108.67,127.50,108.69,127.33,108.71,127.12,108.70,126.97,108.61,127.08,108.53,127.22,108.45,127.33,108.39,127.25,108.26,127.17,108.05,127.10,107.90,127.15,107.85,127.10,107.89,126.97,107.86,126.92,107.81,126.90,107.74,127.00,107.72,127.22,107.72,127.53,107.78,127.83,107.80,127.97,107.78,127.95,107.72,127.88,107.71,127.78,107.71,127.72,107.72,127.65,107.70,127.58,107.61,127.53,107.53,127.55,107.46,127.55,107.42,127.65,107.38,127.75,107.41,127.67,107.49,127.50,107.56,127.33,107.59,127.22,107.61,127.05,107.65,126.90,107.66,127.03,107.67,127.25,107.66,127.38,107.65,127.28,107.64,127.17,107.60,127.15,107.58,127.08,107.55,127.03,107.55,127.00,107.54,126.97,107.54,126.90,107.55,126.85,107.54,126.90,107.51,127.17,107.49,127.45,107.49,127.50,107.50,127.35,107.51,127.20,107.53,127.15,107.49,127.15,107.44,127.05,107.39,126.95,107.38,126.88,107.35,126.90,107.33,126.75,107.29,126.60,107.26,126.62,107.24,126.85,107.20,127.08,107.16,127.12,107.15,127.05,107.14,126.95,107.10,126.88,107.08,126.88,107.04,127.10,107.05,127.30,107.06,127.50,107.01,127.50,106.96,127.40,106.86,127.30,106.83,127.17,106.80,127.12,106.81,127.03,106.85,126.97,106.90,126.92,106.95,126.95,106.88,127.00,106.76,127.05,106.67,127.28,106.71,127.47,106.78,127.80,106.81,127.88,106.81,127.67,106.75,127.40,106.67,127.10,106.62,127.47,106.64,127.83,106.61,128.20,106.59,128.20,106.59,127.85,106.60,127.50,106.61,127.22,106.62,127.33,106.62,127.28,106.62,127.10,106.61,126.90,106.56,126.78,106.53,126.67,106.50,126.45,106.50,126.33,106.49,126.33,106.47,126.47,106.45,126.67,106.44,126.72,106.42,126.90,106.49,127.03,106.54,127.15,106.50,127.17,106.41,127.28,106.41,127.35,106.50,127.50,106.59,127.60,106.58,127.53,106.54,127.42,106.53,127.33,106.53,127.05,106.55,126.70,106.55,126.30,106.54,126.22,106.53,126.33,106.41,126.50,106.31,126.67,106.21,126.92,106.21,127.17,106.20,127.25,106.20,127.12,106.30,126.95,106.40,126.95,106.50,126.88,106.51,126.83,106.44,126.88,106.26,127.03,106.09,126.90,106.04,126.65,106.09,126.38,106.14,126.60,106.16,126.83,106.17,127.05,106.20,126.97,106.21,126.90,106.22,126.97,106.21,127.15,106.21,127.08,106.22,126.75,106.25,126.42,106.26,126.35,106.22,126.33,106.16,126.30,106.11,126.28,106.12,126.30,106.14,126.55,106.16,126.85,106.17,127.15,106.19,127.12,106.19,126.97,106.17,126.85,106.12,126.80,106.00,126.83,105.89,126.85,105.78,126.88,105.76,126.90,105.75,126.92,105.75,126.78,105.75,126.72,105.74,126.83,105.78,127.08,105.83,127.17,105.89,126.92,105.89,126.67,105.89,126.38,105.88,126.30,105.89,126.20,105.90,126.15,105.86,126.00,105.83,125.92,105.78,126.30,105.78,126.75,105.76,127.20,105.76,127.15,105.75,127.10,105.75,127.08,105.75,126.88,105.76,126.62,105.75,126.30,105.70,126.17,105.66,126.00,105.65,125.92,105.65,125.88,105.67,126.00,105.70,126.12,105.72,126.28,105.76,126.35,105.80,126.45,105.80,126.55,105.74,126.65,105.66,126.70,105.62,126.70,105.62,126.70,105.65,126.70,105.67,126.55,105.67,126.38,105.65,126.20,105.58,126.20,105.53,126.22,105.56,126.28,105.65,126.25,105.74,126.15,105.75,126.05,105.76,126.03,105.75,126.05,105.72,126.12,105.71,126.20,105.70,126.28,105.69,126.33,105.65,126.28,105.59,126.10,105.54,125.90,105.53,125.62,105.49,125.47,105.44,125.28,105.45,125.25,105.53,125.35,105.59,125.53,105.60,125.62,105.62,125.55,105.67,125.83,105.72,126.15,105.76,126.30,105.75,126.10,105.76,125.90,105.76,125.90,105.71,125.65,105.66,125.38,105.65,125.42,105.70,125.75,105.69,126.05,105.64,126.03,105.67,125.95,105.76,125.70,105.80,125.40,105.72,125.17,105.65,125.12,105.59,125.22,105.58,125.33,105.54,125.42,105.50,125.53,105.47,125.58,105.47,125.60,105.45,125.53,105.42,125.47,105.39,125.28,105.39,125.08,105.41,124.88,105.42,124.80,105.42,124.97,105.45,125.17,105.46,125.38,105.49,125.45,105.50,125.45,105.53,125.40,105.60,125.33,105.65,125.22,105.69,125.20,105.53,125.22,105.35,125.25,105.15,125.25,105.12,125.22,105.09,125.20,105.08,125.33,105.11,125.50,105.16,125.62,105.22,125.60,105.24,125.65,105.26,125.70,105.31,125.72,105.36,125.53,105.40,125.33,105.40,125.17,105.39,125.20,105.41,125.00,105.44,124.83,105.47,124.88,105.39,125.15,105.30,125.40,105.33,125.35,105.44,125.28,105.53,125.33
RZ_802972_7960,0,434280,50,0,1,105.53,125.42,105.53,125.47,105.42,125.53,105.30,125.55,105.20,125.62,105.24,125.62,105.29,125.47,105.31,125.35,105.33,125.20,105.33,125.17,105.31,125.17,105.38,125.17,105.44,125.12,105.49,125.05,105.46,124.88,105.45,124.80,105.38,124.72,105.29,124.75,105.24,124.80,105.26,124.85,105.30,124.85,105.35,124.80,105.40,124.60,105.44,124.47,105.45,124.40,105.41,124.50,105.35,124.78,105.33,124.95,105.35,125.15,105.40,125.12,105.41,125.12,105.39,125.12,105.36,125.10,105.33,125.08,105.33,124.97,105.40,124.90,105.46,124.83,105.44,124.95,105.33,125.03,105.22,125.08,105.22,124.88,105.21,124.75,105.24,124.70,105.24,124.83,105.25,124.97,105.25,125.12,105.26,125.22,105.26,125.25,105.26,125.22,105.25,125.15
RZ_802972_7961,0,434280,352,0,2,105.20,125.12,105.09,125.12,104.99,125.08,104.99,125.00,105.00,124.95,105.01,124.97,104.96,125.03,104.90,125.05,104.84,125.08,104.84,125.22,104.92,125.35,105.03,125.10,105.08,124.83,105.12,124.55,105.06,124.65,104.99,124.75,104.90,124.85,104.86,124.92,104.85,124.92,104.85,124.88,104.85,124.85,104.85,124.90,104.89,124.95,104.94,124.78,105.01,124.58,105.06,124.40,105.10,124.42,105.14,124.42,105.14,124.65,105.10,124.92,105.06,125.10,104.95,125.03,104.85,124.85,104.84,124.75,104.90,124.62,104.84,124.65,104.70,124.70,104.70,124.72,104.83,124.67,104.80,124.53,104.65,124.40,104.51,124.15,104.56,124.00,104.60,123.97,104.65,124.08,104.62,124.08,104.61,123.97,104.60,123.78,104.58,123.65,104.56,123.45,104.56,123.38,104.58,123.88,104.60,124.47,104.46,125.05,104.34,124.97,104.28,124.83,104.40,124.67,104.53,124.58,104.58,124.53,104.58,124.47,104.61,124.42,104.66,124.38,104.69,124.35,104.62,124.35,104.51,124.40,104.41,124.47,104.41,124.55,104.47,124.60,104.50,124.62,104.45,124.58,104.42,124.53,104.41,124.45,104.35,124.58,104.28,124.72,104.19,124.85,104.21,124.58,104.24,124.30,104.28,124.00,104.34,123.95,104.40,123.90,104.36,124.20,104.24,124.58,104.11,124.60,104.10,124.28,104.10,124.17,104.10,124.38,104.10,124.47,104.08,124.35,104.06,124.28,104.04,124.20,104.03,124.10,104.03,123.92,104.05,123.80,104.09,123.67,103.99,123.75,103.89,123.97,103.85,124.20,103.91,124.35,103.95,124.30,103.89,124.25,103.85,124.10,103.78,124.05,103.74,123.95,103.75,123.88,103.81,123.78,103.89,123.72,103.91,123.85,103.92,124.00,103.92,124.33,103.96,124.65,104.01,124.97,104.01,124.62,103.91,124.10,103.80,123.67,103.74,123.80,103.70,123.95,103.67,123.90,103.65,123.80,103.65,123.85,103.61,124.20,103.59,124.53,103.53,124.70,103.47,124.72,103.44,124.83,103.45,124.92,103.46,124.97,103.53,124.85,103.59,124.67,103.55,124.53,103.42,124.42,103.29,124.40,103.20,124.33,103.15,124.28,103.11,124.28,103.11,124.38,103.19,124.58,103.21,124.75,103.24,124.95,103.20,124.97,103.22,124.72,103.25,124.47,103.20,124.22,103.14,124.47,103.19,124.67,103.29,124.80,103.39,124.65,103.41,124.50,103.42,124.40,103.35,124.33,103.30,124.22,103.25,124.15,103.17,124.30,103.05,124.42,102.94,124.53,102.97,124.47,103.01,124.45,103.03,124.40,103.03,124.33,103.01,124.15,103.03,124.05,103.03,123.92,103.00,123.88,102.96,124.08,102.94,124.33,102.94,124.55,102.92,124.30,102.91,124.12,102.88,124.03,102.84,124.17,102.79,124.25,102.76,124.22,102.74,124.12,102.74,124.00,102.74,123.80,102.75,123.72,102.78,123.62,102.79,123.60,102.81,123.62,102.84,123.75,102.85,123.85,102.80,123.90,102.76,123.88,102.71,123.95,102.64,124.10,102.56,124.25,102.59,124.30,102.64,124.25,102.69,124.20,102.70,124.20,102.72,124.22,102.69,124.22,102.62,124.50,102.58,124.78,102.59,124.83,102.53,124.60,102.46,124.38,102.44,124.35,102.49,124.35,102.55,124.35,102.56,124.33,102.59,124.47,102.60,124.65,102.60,124.78,102.64,124.72,102.66,124.70,102.65,124.72,102.60,124.75,102.56,124.70,102.56,124.65,102.55,124.67,102.54,124.85,102.58,125.03,102.61,125.15,102.59,125.05,102.54,124.85,102.49,124.65,102.49,124.58,102.46,124.62,102.44,124.67,102.46,124.75,102.50,124.80,102.55,124.88,102.58,124.88,102.60,124.88,102.61,124.88,102.62,124.95,102.64,124.88,102.55,124.85,102.45,124.80,102.36,124.70,102.30,124.40,102.28,124.05,102.28,124.00,102.34,124.10,102.40,124.22,102.41,124.22,102.45,124.20,102.47,124.30,102.40,124.42,102.31,124.53,102.24,124.53,102.25,124.47,102.25,124.53,102.24,124.60,102.29,124.67,102.34,124.60,102.40,124.45,102.40,124.30,102.40,124.35,102.40,124.47,102.40,124.60,102.41,124.55,102.42,124.42,102.46,124.33,102.50,124.30,102.40,124.38,102.28,124.58,102.15,124.72,102.16,124.85,102.21,124.83,102.28,124.83,102.33,124.80,102.35,124.83,102.36,124.83,102.38,124.75,102.34,124.62,102.31,124.65,102.26,124.80,102.25,124.58,102.38,124.22,102.51,123.88,102.65,123.90,102.65,123.92,102.65,123.92,102.58,124.00,102.51,123.97,102.45,123.95,102.44,124.12,102.41,124.30,102.39,124.50,102.39,124.40,102.41,124.40,102.41,124.40,102.39,124.22,102.39,124.03,102.42,124.10,102.41,124.42,102.40,124.58,102.39,124.42,102.38,124.25,102.31,124.28,102.30,124.22,102.36,124.12,102.47,124.03,102.54,124.03,102.54,124.10,102.46,124.20,102.41,124.40,102.36,124.53,102.36,124.65,102.36,124.60,102.34,124.58,102.33,124.60,102.30,124.65,102.30,124.70,102.34,124.72,102.38,124.85,102.41,124.95,102.42,124.65,102.45,124.25,102.46,123.85,102.53,123.92,102.58,124.05,102.61,124.17,102.60,124.25,102.58,124.25,102.55,124.30,102.50,124.35,102.45,124.33,102.40,124.28,102.38,124.33,102.34,124.45,102.31,124.47,102.28,124.42,102.22,124.35,102.15,124.38,102.14,124.33,102.12,124.22,102.14,124.10,102.10,124.08,102.06,124.15,102.05,124.33,102.08,124.50,102.11,124.58,102.12,124.55,102.14,124.53,102.14,124.47,102.17,124.40,102.21,124.38,102.22,124.35,102.21,124.30,102.19,124.17,102.20,124.03,102.24,123.95,102.22,123.97,102.21,123.97,102.16,124.00,102.16,124.20,102.10,124.53,102.08,124.85,102.06,124.78,102.10,124.55
RZ_802972_7962,0,434370,51,90,2,102.12,124.30,102.15,124.42,102.17,124.60,102.22,124.75,102.25,124.75,102.28,124.70,102.22,124.60,102.20,124.50,102.17,124.45,102.19,124.42,102.19,124.45,102.22,124.45,102.26,124.45,102.28,124.58,102.25,124.65,102.26,124.67,102.30,124.67,102.34,124.70,102.34,124.72,102.34,124.58,102.21,124.53,102.10,124.55,101.99,124.62,102.08,124.60,102.17,124.58,102.20,124.70,102.15,124.83,102.08,124.72,102.03,124.53,101.96,124.55,102.08,124.78,102.20,124.85,102.33,124.50,102.31,124.20,102.24,124.05,102.19,124.25,102.17,124.35,102.24,124.42,102.25,124.33,102.21,124.35,102.17,124.62,102.15,124.90,102.14,124.72,102.11,124.30,102.10,124.12,102.10,124.35,102.11,124.55,102.14,124.20,102.14,123.90,102.12,123.80,102.11,124.20
RZ_802972_7963,0,434370,299,0,5,102.10,124.60,102.09,124.88,102.09,125.15,102.10,125.38,102.10,125.30,102.12,125.00,102.14,124.75,102.15,124.83,102.12,124.90,102.06,124.95,102.01,124.97,101.96,125.00,101.96,124.85,101.97,124.70,101.99,124.50,102.00,124.45,102.03,124.33,102.03,124.25,102.04,124.30,102.04,124.38,102.04,124.45,102.00,124.42,101.96,124.45,101.95,124.47,101.94,124.50,101.94,124.50,101.94,124.35,101.92,124.22,101.90,124.10,101.90,124.15,101.91,124.30,101.92,124.42,101.91,124.22,101.88,123.90,101.83,123.85,101.81,123.95,101.81,123.88,101.81,123.55,101.78,124.03,101.67,124.67,101.59,125.05,101.61,124.78,101.70,124.50,101.83,124.42,101.88,124.33,101.92,124.28,101.94,124.30,101.89,124.28,101.83,124.22,101.75,124.05,101.76,123.95,101.79,123.92,101.81,123.97,101.80,124.03,101.76,124.05,101.72,124.08,101.67,124.17,101.62,124.22,101.61,124.22,101.59,124.28,101.58,124.35,101.60,124.40,101.64,124.45,101.66,124.62,101.62,124.83,101.65,124.90,101.69,124.92,101.75,124.92,101.74,124.95,101.72,124.97,101.74,124.67,101.78,124.35,101.75,124.00,101.59,124.12,101.42,124.33,101.38,124.50,101.42,124.55,101.46,124.42,101.45,124.28,101.45,124.17,101.46,124.20,101.47,124.33,101.49,124.45,101.49,124.53,101.47,124.50,101.51,124.42,101.55,124.40,101.53,124.38,101.46,124.30,101.44,124.22,101.49,124.17,101.53,124.10,101.50,123.97,101.46,123.88,101.40,123.92,101.36,124.00,101.34,124.30,101.40,124.58,101.46,124.58,101.55,124.35,101.58,124.12,101.55,124.12,101.44,124.45,101.31,124.75,101.26,125.10,101.26,125.12,101.26,124.75,101.26,124.35,101.25,123.95,101.25,123.95,101.31,123.83,101.39,123.72,101.45,123.67,101.44,123.75,101.42,123.83,101.42,124.20,101.41,124.55,101.38,124.78,101.39,124.53,101.40,124.17,101.42,123.95,101.41,123.88,101.42,123.95,101.44,124.03,101.42,124.08,101.39,124.33,101.31,124.50,101.25,124.60,101.20,124.42,101.21,124.22,101.21,124.15,101.16,124.28,101.11,124.50,101.06,124.65,101.05,124.72,101.09,124.78,101.14,124.80,101.22,124.88,101.28,124.92,101.31,124.60,101.30,124.20,101.28,124.12,101.26,124.45,101.24,124.38,101.22,123.97,101.19,123.83,101.17,124.12,101.17,124.45,101.20,124.50,101.26,124.55,101.34,124.58,101.22,124.60,101.09,124.62,100.95,124.53,101.10,124.38,101.25,124.28,101.38,124.33,101.35,124.25,101.24,124.12,101.17,123.97,101.14,123.95,101.19,123.90,101.20,123.90,101.21,124.15,101.22,124.40,101.24,124.62,101.29,124.55,101.31,124.62,101.29,124.72,101.24,124.33,101.19,123.75,101.19,123.12,101.15,123.08,101.11,123.42,101.09,123.85,101.08,124.08,101.06,123.88,101.05,123.88,101.01,124.08,100.99,124.10,100.97,123.92,100.99,123.65,101.00,123.58,101.00,123.60,100.99,123.72,100.95,123.83,100.94,123.72,100.94,123.62,100.94,123.62,100.94,123.85,100.92,124.15,100.89,124.33,100.84,124.30,100.79,124.20,100.72,124.08,100.69,124.25,100.69,124.40,100.70,124.28,100.71,124.03,100.75,123.78,100.80,123.78,100.83,123.60,100.80,123.45,100.75,123.75,100.72,124.25,100.71,124.55,100.79,124.38,100.85,124.22,100.88,124.30,100.91,124.33,100.99,124.30,101.06,124.25,100.96,124.25,100.83,124.22,100.69,124.12,100.69,124.03,100.67,123.97,100.81,123.95,100.94,123.92,101.03,124.03,100.99,124.22,100.90,124.40,100.85,124.50,100.79,124.28,100.75,124.03,100.72,123.78,100.78,123.80,100.81,124.25,100.85,124.70,100.83,125.05,100.83,124.97,100.84,124.85,100.80,124.75,100.79,124.30,100.78,123.85,100.81,123.45,100.86,123.45,100.90,123.45,100.99,123.47,101.04,123.72,100.94,124.05,100.78,124.40,100.76,124.42,100.92,124.33,101.03,124.35,100.94,124.42,100.89,124.38,100.88,124.25,100.89,124.12,100.88,124.17,100.88,124.20,100.88,124.22,100.81,124.25,100.75,124.28,100.70,124.25,100.69,124.08,100.54,123.92,100.39,123.78,100.29,123.75,100.33,123.78,100.39,123.88,100.44,123.92,100.56,123.92,100.74,124.25,101.28,124.58,101.91,125.12,103.00,125.28,104.11,125.53,105.51,125.53,106.55,125.85,107.67,126.67,108.62,127.47,109.55,128.18,110.40,128.95,111.46,129.85,112.72,130.43,114.12,131.32,115.17,132.30,116.55,133.22,117.58,133.72,118.78,134.03,119.97,134.28,121.04,134.40,122.24,134.50,123.26,135.03,124.29,135.78,125.15,136.75,126.10,137.38,127.14,137.65,128.11,137.93,128.86,139.00,129.59,139.82,130.24,140.47,130.70,140.47,131.06,140.57,131.50,141.25,131.86,141.85,132.18,142.47,132.34,142.65
RZ_802972_7964,0,434370,50,0,5,132.47,143.38,132.61,144.00,132.70,144.60,132.72,144.57,132.72,144.57,132.70,144.47,132.66,144.50,132.68,144.53,132.70,144.40,132.62,144.30,132.44,144.22,132.15,144.32,131.95,144.75,131.75,145.12,131.68,145.35,131.59,145.22,131.43,145.12,131.28,145.18,131.01,145.28,130.91,145.35,130.81,145.47,130.80,145.53,130.54,145.55,130.28,145.50,130.01,145.75,130.00,146.00,129.97,146.03,129.93,145.65,129.85,145.28,129.78,145.18,129.74,145.22,129.60,145.28,129.47,145.38,129.34,145.47,129.25,145.55,129.15,145.55,129.05,145.53,129.04,145.50,129.04,145.50,129.06,145.50,129.09,145.40,129.05,145.32,128.94,145.28,128.82,145.30,128.72,145.28,128.65,145.18,128.50,145.05,128.39,144.97,128.32,145.38,128.34,145.78
RZ_802972_7965,0,434370,50,0,5,128.34,146.15,128.36,146.10,128.38,145.62,128.40,145.20,128.40,144.70,128.25,144.65,128.10,144.82,127.99,145.07,128.00,145.30,127.97,145.28,127.95,145.20,127.95,145.18,127.95,145.12,128.04,145.07,128.16,144.97,128.29,144.90,128.34,144.88,128.32,144.65,128.31,144.43,128.28,144.20,128.26,144.22,128.26,143.97,128.05,143.75,127.81,143.55,127.74,143.50,127.90,143.43,127.96,143.60,127.85,143.78,127.74,143.85,127.71,143.68,127.72,143.65,127.72,143.80,127.74,143.97,127.75,144.07,127.76,144.15,127.79,144.22,127.81,144.10,127.79,143.93,127.71,144.10,127.65,144.50,127.61,144.45,127.55,144.05,127.45,143.50,127.38,143.43,127.35,143.35,127.36,143.40,127.36,143.65,127.36,143.88,127.35,144.05,127.35,143.88
RZ_802972_7966,0,434370,50,0,5,127.31,143.72,127.28,143.80,127.24,144.05,127.24,143.88,127.19,143.45,127.14,143.12,127.09,143.22,127.08,143.38,127.06,143.45,127.09,143.53,127.12,143.53,127.17,143.55,127.16,143.55,127.10,143.47,127.05,143.47,127.03,143.47,127.03,143.53,127.01,143.45,126.92,143.40,126.84,143.38,126.76,143.32,126.78,143.30,126.80,143.28,126.83,143.25,126.84,143.35,126.83,143.45,126.78,143.53,126.74,143.53,126.80,143.50,126.85,143.47,126.91,143.57,126.80,143.72,126.67,143.45,126.54,143.03,126.50,142.70,126.47,143.10,126.50,143.47,126.56,143.43,126.62,143.10,126.61,142.80,126.54,142.82,126.46,143.05,126.50,143.28,126.55,143.43,126.66,143.22,126.71,143.05,126.69,142.97,126.62,142.97,126.56,142.97,126.56,143.15
RZ_802972_7967,0,434370,50,0,5,126.58,143.32,126.59,143.43,126.58,143.30,126.59,143.10,126.60,143.05,126.66,143.03,126.71,143.05,126.61,143.07,126.46,143.03,126.29,143.00,126.28,142.97,126.25,142.75,126.25,142.53,126.22,142.20,126.28,142.10,126.35,142.00,126.42,142.05,126.41,142.15,126.34,142.28,126.28,142.35,126.24,142.35,126.22,142.30,126.19,142.25,126.17,142.15,126.17,142.05,126.19,141.97,126.17,142.03,126.14,142.07,126.06,142.28,125.96,142.55,125.88,142.80,125.84,142.80,125.85,142.72,125.84,142.45,125.80,142.22,125.78,142.05,125.78,142.12,125.78,141.93,125.84,141.80,125.90,141.78,125.96,142.03,125.88,142.18,125.69,142.25,125.49,142.35,125.08,142.40,124.55,142.50,123.96,142.60,123.36,142.82,122.76,143.03,121.89,142.53
RZ_802972_7968,0,434370,50,0,5,121.22,141.93,120.46,141.32,119.60,141.43,118.49,141.50,117.25,141.65,115.92,141.88,114.55,141.88,112.97,141.85,111.58,141.62,110.12,141.72,108.86,142.20,107.66,142.80,106.31,143.30,105.29,143.30,104.24,143.28,103.49,143.35,102.59,143.50,101.90,143.60,101.45,143.53,101.04,143.45,100.72,143.40,100.29,143.55,99.90,143.68,99.34,143.80,98.83,144.05,98.42,144.15,98.03,144.22,97.79,144.18,97.46,144.47,97.17,144.72,96.85,144.95,96.60,144.95,96.40,144.93,96.15,144.93,95.99,144.90,95.90,144.85,95.90,144.55,95.91,144.25,95.76,144.00,95.61,144.00,95.50,144.03,95.60,144.05,95.70,144.03,95.81,143.97,95.88,144.07,95.94,144.22,95.95,144.28,95.95,144.05,95.95,143.80,95.92,144.15
RZ_802972_7969,0,434370,50,0,5,95.90,144.62,95.90,145.10,95.91,145.10,95.90,144.50,95.86,143.93,95.89,143.55,95.92,143.75,95.99,143.88,96.00,143.80,96.00,143.97,95.97,144.22,95.96,144.50,96.05,144.50,96.15,144.50,96.24,144.35,96.24,144.20,96.26,144.25,96.29,144.32,96.33,144.32,96.33,144.10,96.33,144.25,96.31,144.53,96.29,144.80,96.29,144.90,96.22,144.97,96.16,144.93,96.15,144.82,96.19,144.88,96.24,145.07,96.24,145.07,96.21,144.80,96.20,144.50,96.16,144.28,96.14,144.05,96.10,143.82,96.09,143.60,96.09,143.53,96.10,143.72,96.11,144.05,96.10,144.50,96.10,144.65,96.10,144.70,96.09,144.62,96.08,144.55,96.06,144.50,96.01,144.47,95.96,144.45,95.96,144.43,96.01,144.43,96.06,144.65
RZ_802972_7970,0,434370,50,0,5,96.06,144.90,96.08,145.15,96.09,145.12,96.08,144.85,95.94,144.55,95.80,144.28,95.76,144.20,95.84,144.15,95.91,144.12,95.90,144.22,95.89,144.43,95.89,144.60,95.91,144.47,95.91,144.28,95.91,144.10,95.85,144.18,95.80,144.30,95.74,144.38,95.71,144.50,95.70,144.57,95.70,144.62,95.70,144.47,95.69,144.22,95.70,143.97,95.72,143.85,95.78,143.80,95.83,143.78,95.86,143.80,95.88,143.80,95.86,143.72,95.94,143.65,96.03,143.90,96.08,144.22,96.04,144.55,95.89,144.45,95.79,144.28,95.69,144.07,95.70,144.05,95.69,144.20,95.76,144.35,95.85,144.53,95.74,144.62,95.56,144.50,95.47,144.22,95.56,143.90,95.66,143.85,95.67,144.10,95.66,144.35,95.62,144.50,95.59,144.38
RZ_802972_7971,0,434370,50,0,5,95.56,144.30,95.56,144.32,95.50,144.12,95.42,143.93,95.36,143.75,95.36,143.88,95.45,143.97,95.54,143.95,95.65,143.82,95.69,144.12,95.72,144.53,95.64,144.75,95.55,144.55,95.45,144.38,95.46,143.93,95.47,143.47,95.49,143.40,95.49,143.78,95.44,144.18,95.40,144.18,95.33,144.15,95.30,144.15,95.28,144.12,95.30,144.10,95.34,144.07,95.38,144.05,95.42,143.95,95.47,143.72,95.53,143.50,95.46,143.47,95.36,143.68,95.31,143.88,95.38,143.82,95.38,143.70,95.33,143.57,95.25,144.05,95.25,144.50,95.22,144.65,95.20,144.35,95.17,144.18,95.16,144.30,95.16,144.35,95.14,144.22,95.12,144.07,95.14,144.00,95.16,143.93,95.24,143.80,95.28,143.68,95.29,143.88,95.24,144.18
RZ_802972_7972,0,434370,50,0,5,95.20,144.50,95.15,144.55,95.09,144.55,95.08,144.65,95.08,144.70,95.01,144.72,94.90,144.70,94.80,144.68,94.80,144.72,94.78,144.78,94.74,144.82,94.67,144.88,94.64,144.93,94.64,145.00,94.66,144.82,94.71,144.57,94.75,144.50,94.79,144.68,94.80,144.88,94.84,144.70,94.86,144.50,94.81,144.32,94.72,144.32,94.64,144.32,94.62,144.07,94.62,143.90,94.60,143.80,94.56,144.03,94.53,144.12,94.51,144.32,94.45,144.62,94.35,144.95,94.28,144.57,94.16,144.05,94.10,143.68,94.08,143.88,94.25,144.03,94.44,144.03,94.54,144.03,94.51,144.10,94.47,144.25,94.44,144.45,94.42,144.60,94.38,144.65,94.26,144.70,94.09,144.68,94.00,144.62,93.96,144.57,93.97,144.50,93.95,144.43
RZ_802972_7973,0,434370,50,0,5,93.92,144.38,93.90,144.40,93.91,144.32,93.92,144.20,93.94,144.05,93.94,144.05,93.88,144.43,93.80,144.80,93.78,145.28,93.78,145.35,93.80,145.10,93.75,144.75,93.69,144.43,93.61,144.47,93.60,144.55,93.59,144.68,93.59,144.75,93.59,144.78,93.53,144.75,93.46,144.72,93.39,144.70,93.39,144.78,93.38,144.88,93.38,145.00,93.35,145.07,93.33,145.12,93.38,145.15,93.46,145.18,93.49,145.18,93.39,145.18,93.29,144.93,93.26,144.65,93.28,144.40,93.28,144.38,93.30,144.32,93.31,144.30,93.33,144.45,93.30,144.60,93.24,144.70,93.17,144.60,93.12,144.60,93.12,144.70,93.12,144.97,93.12,145.20,93.15,145.20,93.17,145.07,93.06,144.97,92.92,145.03,92.89,145.28,92.97,145.53
RZ_802972_7974,0,434370,50,0,5,93.00,145.78,92.94,145.75,92.96,145.38,93.05,145.03,93.11,144.65,93.06,144.70,93.03,144.82,93.00,144.93,93.00,145.00,93.00,145.00,92.95,145.03,92.88,144.88,92.81,144.70,92.79,144.57,92.76,144.65,92.75,144.75,92.75,144.82,92.71,144.90,92.67,144.95,92.69,144.95,92.75,145.03,92.80,145.07,92.78,145.15,92.75,145.12,92.64,145.03,92.54,144.93,92.46,145.20,92.46,145.60,92.47,145.62,92.50,145.28,92.51,144.90,92.54,144.85,92.54,144.78,92.49,145.00,92.42,145.25,92.36,145.53,92.34,145.57,92.33,145.45,92.34,145.30,92.36,145.07,92.29,145.03,92.20,144.97,92.11,144.97,92.10,145.32,92.10,145.68,92.10,145.93,92.12,145.80,92.09,145.68,92.05,145.68,92.01,145.70
RZ_802972_7975,0,434370,50,0,5,92.00,145.55,91.99,145.38,91.95,145.20,91.90,145.25,91.89,145.18,91.91,145.20,91.95,145.20,91.99,145.32,91.99,145.30,91.99,145.28,91.96,145.28,91.85,145.30,91.76,145.30,91.69,145.28,91.69,145.25,91.69,145.28,91.66,145.25,91.58,145.18,91.51,145.05,91.47,145.05,91.49,145.10,91.49,145.12,91.47,145.07,91.45,145.00,91.41,144.97,91.39,145.00,91.25,145.00,91.11,145.03,91.10,145.00,91.22,144.97,91.34,145.03,91.36,145.10,91.40,145.18,91.42,145.25,91.44,145.30,91.42,145.22,91.31,145.12,91.16,145.03,90.99,145.05,90.92,144.82,90.91,144.55,90.92,144.20,90.96,144.10,90.97,144.50,90.99,144.97,91.04,145.38,91.10,145.15,91.11,144.93,91.09,144.75,91.05,144.78
RZ_802972_7976,0,434370,50,0,5,91.06,144.70,91.08,144.62,91.09,144.57,91.10,144.70,91.11,144.80,90.95,144.88,90.78,144.90,90.65,144.95,90.71,144.97,90.79,144.95,90.83,144.93,90.86,144.90,90.89,144.90,90.90,144.88,90.85,144.88,90.76,144.90,90.67,144.93,90.64,144.95,90.60,144.97,90.59,144.97,90.56,144.95,90.59,144.90,90.60,145.05,90.60,145.20,90.61,145.15,90.62,144.97,90.64,144.80,90.65,144.75,90.67,144.55,90.69,144.35,90.70,144.22,90.67,144.25,90.61,144.30,90.55,144.30,90.55,144.25,90.58,144.30,90.59,144.32,90.53,144.35,90.46,144.28,90.36,144.25,90.34,144.22,90.26,144.22,90.24,144.22,90.21,144.18,90.26,144.12,90.29,144.32,90.30,144.57,90.28,144.75,90.25,144.68,90.22,144.70
RZ_802972_7977,0,434370,50,0,5,90.22,144.78,90.22,145.00,90.22,145.10,90.21,145.18,90.19,145.15,90.17,145.03,90.17,144.90,90.14,144.82,90.05,144.93,89.96,145.05,89.92,145.07,89.94,144.95,89.99,144.70,90.03,144.53,90.00,144.20,89.95,144.03,89.89,143.97,89.91,144.18,89.92,144.40,89.94,144.55,89.85,144.60,89.75,144.65,89.65,144.70,89.65,144.82,89.70,144.97,89.74,145.00,89.79,144.93,89.81,144.97,89.84,145.05,89.76,145.28,89.71,145.35,89.71,145.53,89.81,145.60,89.74,145.38,89.61,145.05,89.50,145.05,89.51,145.38,89.53,145.55,89.53,145.25,89.50,144.95,89.49,144.60,89.47,144.40,89.47,144.43,89.47,144.65,89.47,144.75,89.47,144.62,89.46,144.53,89.40,144.55,89.31,144.60,89.24,144.65
RZ_802972_7978,0,434370,400,0,5,89.21,144.70,89.26,144.60,89.33,144.50,89.39,144.43,89.39,144.43,89.30,144.47,89.21,144.55,89.10,144.55,89.05,144.47,89.00,144.38,89.10,144.32,89.22,144.30,89.31,144.40,89.30,144.68,89.29,144.95,89.21,144.97,89.10,144.80,89.04,144.60,89.01,144.45,89.00,144.38,88.96,144.22,89.01,144.10,89.06,144.12,89.10,144.30,89.10,144.47,89.06,144.65,89.01,144.82,88.96,144.97,88.97,144.95,88.99,145.00,88.99,145.05,89.00,145.10,88.94,145.10,88.86,145.10,88.81,144.93,88.83,144.70,88.90,144.57,88.95,144.68,88.97,144.78,88.94,144.78,88.91,144.72,88.90,144.80,88.89,144.90,88.89,144.97,88.89,144.85,88.89,144.72,88.88,144.65,88.88,144.65,88.79,144.70,88.70,144.72,88.59,144.75,88.56,144.88,88.62,144.97,88.70,145.05,88.72,144.95,88.65,144.90,88.61,144.88,88.66,144.50,88.69,144.10,88.69,143.93,88.61,144.10,88.56,144.30,88.53,144.45,88.62,144.57,88.72,144.62,88.84,144.50,88.76,144.40,88.65,144.38,88.54,144.38,88.50,144.25,88.51,144.12,88.53,144.40,88.53,144.72,88.53,145.05,88.53,145.03,88.55,144.90,88.50,144.68,88.44,144.55,88.36,144.50,88.35,144.53,88.35,144.40,88.36,144.28,88.39,144.15,88.40,144.18,88.36,144.22,88.31,144.32,88.29,144.47,88.30,144.57,88.31,144.75,88.31,144.85,88.33,144.95,88.33,144.97,88.31,145.00,88.33,145.10,88.35,145.18,88.39,144.72,88.38,144.22,88.39,143.70,88.41,143.70,88.45,143.75,88.50,143.82,88.53,143.88,88.50,143.85,88.42,144.10,88.36,144.40,88.35,144.62,88.33,144.57,88.30,144.47,88.29,144.43,88.29,144.35,88.30,144.25,88.31,144.00,88.31,143.82,88.36,143.78,88.39,143.85,88.39,143.95,88.34,143.95,88.31,143.95,88.33,143.88,88.35,143.80,88.38,144.00,88.38,144.25,88.36,144.50,88.30,144.55,88.22,144.62,88.16,144.68,88.22,144.62,88.30,144.43,88.29,144.25,88.21,144.10,88.08,144.18,88.03,144.25,87.99,144.28,87.99,144.22,88.15,144.28,88.30,144.38,88.46,144.40,88.49,144.30,88.51,144.15,88.47,144.10,88.41,144.07,88.35,144.10,88.34,144.35,88.36,144.57,88.39,144.80,88.40,144.78,88.40,144.55,88.39,144.30,88.40,144.07,88.40,144.03,88.41,143.97,88.42,143.97,88.40,144.10,88.38,144.25,88.34,144.32,88.35,144.18,88.35,144.03,88.35,144.00,88.38,144.20,88.40,144.43,88.41,144.55,88.41,144.57,88.40,144.65,88.39,144.72,88.35,144.78,88.31,144.75,88.29,144.70,88.28,144.65,88.25,144.68,88.22,144.70,88.20,144.82,88.15,144.93,88.11,145.00,88.16,145.00,88.25,144.90,88.31,144.72,88.30,144.57,88.28,144.62,88.26,144.72,88.25,144.82,88.22,144.82,88.22,144.85,88.21,144.88,88.21,144.72,88.15,144.55,88.05,144.30,87.95,144.22,87.91,144.28,87.92,144.40,87.95,144.53,87.96,144.50,87.96,144.50,87.96,144.70,87.99,144.93,88.03,144.95,88.05,144.75,88.05,144.57,88.05,144.57,88.01,144.68,87.99,144.88,87.99,145.10,88.01,145.05,88.08,145.00,88.10,144.95,88.14,144.80,88.11,144.57,88.11,144.32,88.11,144.28,88.14,144.18,88.16,144.15,88.16,144.18,88.08,144.25,88.00,144.30,87.88,144.28,87.79,144.40,87.78,144.80,87.92,145.18,88.08,145.38,88.19,145.38,88.21,145.40,88.22,145.43,88.08,145.18,87.92,144.90,87.80,144.93,87.80,145.22,87.80,145.47,87.81,145.43,87.70,145.40,87.51,145.12,87.22,144.65,87.05,144.20,86.86,144.28,86.70,144.53,86.55,144.40,86.45,144.00,86.41,143.60,86.36,143.65,86.16,143.75,85.99,143.82,85.80,143.62,85.78,143.43,85.74,143.25,85.75,143.25,85.74,143.53,85.71,143.80,85.67,143.90,85.70,143.75,85.76,143.55,85.83,143.53,85.86,143.53,85.85,143.53,85.85,143.68,85.84,143.80,85.88,143.88,85.91,143.78,85.92,143.40,85.90,143.03,85.88,142.72,85.88,142.78,85.89,142.82,85.91,142.78,85.95,142.65,86.00,142.57,85.94,142.65,85.86,143.18,85.78,143.70,85.75,144.20,85.72,144.22,85.72,144.10,85.70,143.97,85.69,143.88,85.69,143.88,85.71,143.78,85.71,143.70,85.70,143.65,85.69,143.68,85.70,143.68,85.72,143.80,85.74,143.93,85.76,143.97,85.83,143.93,85.92,143.90,85.99,143.82,86.09,143.72,86.16,143.55,86.21,143.47,86.16,143.50,86.12,143.62,86.12,143.75,86.11,143.70,86.04,143.60,85.95,143.50,85.89,143.45,85.89,143.28,85.89,143.10,85.99,143.05,86.08,143.15,86.19,143.28,86.21,143.25,86.24,143.20,86.25,143.20,86.25,143.30,86.26,143.40,86.24,143.57,86.21,143.68,86.20,143.78,86.21,143.78,86.21,143.75,86.19,143.75,86.15,143.75,86.12,143.70,86.08,143.65,86.04,143.65,86.14,143.70,86.28,143.90,86.40,144.00,86.34,144.15,86.26,144.12,86.24,144.03,86.28,143.90,86.33,143.78,86.36,143.78,86.39,143.75,86.39,143.72,86.41,143.72,86.44,143.72,86.40,143.72,86.34,143.68,86.33,143.65,86.42,143.57,86.51,143.53,86.56,143.30,86.53,143.07,86.44,143.10,86.35,143.38,86.33,143.62,86.40,143.43,86.47,143.18,86.49,142.97,86.47,143.00,86.53,143.03,86.60,143.18,86.61,143.30,86.56,143.43,86.49,143.40,86.46,143.38,86.46,143.47,86.47,143.60,86.49,143.60,86.49,143.45,86.55,143.30,86.59,143.30,86.64,143.25,86.60,143.22,86.56,143.20,86.53,143.35,86.58,143.50,86.64,143.60,86.69,143.50,86.69,143.32,86.67,143.15,86.66,142.95,86.72,142.80,86.79,142.78,86.81,142.88,86.79,143.00,86.75,143.05,86.78,142.70,86.80,142.32,86.67,142.12,86.50,142.40,86.36,142.47,86.41,142.40,86.49,142.20,86.55,142.22,86.59,142.28,86.61,142.70,86.62,143.15,86.60,143.70,86.55,143.82,86.42,144.00,86.36,144.05,86.34,143.78,86.41,143.45,86.47,143.18,86.47,143.25,86.44,143.38,86.40,143.47,86.40,143.50,86.40,143.45,86.40,143.35,86.39,143.25,86.39,143.15,86.38,143.25,86.35,143.38,86.33,143.47,86.31,143.50,86.30,143.53,86.26,143.60,86.24,143.62
RZ_802972_7979,0,434370,50,0,5,86.24,143.62,86.25,143.60,86.30,143.53,86.36,143.47,86.42,143.47,86.41,143.53,86.38,143.60,86.35,143.40,86.36,143.20,86.38,143.12,86.39,143.20,86.38,143.28,86.36,143.22,86.35,143.25,86.36,143.25,86.36,143.25,86.36,143.25,86.39,143.32,86.42,143.40,86.47,143.40,86.53,143.35,86.55,143.30,86.49,143.28,86.40,143.25,86.39,143.20,86.46,143.12,86.55,143.03,86.55,142.93,86.58,143.00,86.60,143.10,86.64,143.20,86.66,143.20,86.65,143.20,86.59,143.25,86.50,143.25,86.45,143.30,86.44,143.30,86.49,143.25,86.54,143.15,86.58,143.07,86.54,143.00,86.53,143.00,86.53,143.38,86.51,143.75,86.50,143.95,86.51,143.78,86.51,143.55,86.53,143.35,86.54,143.18,86.54,143.35
RZ_802972_7980,0,434370,650,0,5,86.54,143.65,86.55,143.68,86.58,143.40,86.58,143.22,86.56,143.35,86.55,143.47,86.49,143.50,86.42,143.55,86.30,143.60,86.24,143.65,86.12,143.57,86.08,143.50,86.11,143.32,86.20,143.20,86.28,143.35,86.25,143.60,86.25,143.53,86.30,143.20,86.35,142.75,86.42,142.65,86.46,142.80,86.41,143.43,86.34,144.05,86.26,144.07,86.31,143.70,86.36,143.32,86.40,143.25,86.42,143.20,86.44,143.15,86.39,143.25,86.33,143.35,86.24,143.45,86.24,143.32,86.22,143.22,86.21,143.35,86.17,143.57,86.15,143.78,86.10,143.90,86.08,144.03,86.00,144.07,85.96,144.07,85.90,144.12,85.89,144.25,85.92,144.30,85.99,144.10,86.05,143.80,86.08,143.47,86.11,143.57,86.14,143.78,86.19,143.88,86.22,143.72,86.26,143.57,86.26,143.53,86.26,143.55,86.28,143.60,86.26,143.62,86.24,143.70,86.20,143.75,86.17,143.93,86.20,144.03,86.26,144.00,86.34,143.57,86.35,143.18,86.36,143.32,86.35,143.78,86.40,143.85,86.46,143.38,86.50,142.93,86.47,142.85,86.42,143.10,86.38,143.38,86.33,143.62,86.29,143.72,86.28,143.78,86.29,143.82,86.34,143.78,86.36,143.72,86.39,143.72,86.36,143.95,86.33,144.18,86.22,144.47,86.15,144.55,86.08,144.45,86.09,144.07,86.09,143.68,86.11,143.47,86.15,143.50,86.19,143.50,86.20,143.47,86.19,143.43,86.17,143.38,86.17,143.32,86.17,143.35,86.25,143.32,86.33,143.35,86.50,143.38,86.58,143.38,86.53,143.35,86.38,143.38,86.14,143.47,86.05,143.57,85.96,143.60,85.94,143.57,85.91,143.57,85.96,143.50,86.04,143.45,86.09,143.68,86.05,143.97,86.06,144.32,86.10,144.40,86.03,144.40,85.91,144.25,85.81,144.00,85.88,143.75,85.91,143.57,85.92,143.53,85.90,143.55,85.86,143.57,85.81,143.53,85.74,143.45,85.70,143.43,85.69,143.50,85.72,143.62,85.76,143.68,85.79,143.65,85.79,143.75,85.76,143.90,85.74,144.12,85.71,144.25,85.71,144.35,85.72,144.20,85.72,144.00,85.64,143.88,85.54,143.95,85.46,143.82,85.53,143.62,85.58,143.43,85.60,143.43,85.60,143.43,85.61,143.47,85.61,143.53,85.60,143.55,85.60,143.72,85.56,143.88,85.53,144.20,85.54,144.35,85.60,144.43,85.66,144.38,85.67,144.32,85.61,144.32,85.53,144.20,85.45,144.10,85.44,143.85,85.46,143.65,85.47,143.45,85.49,143.20,85.47,143.03,85.46,143.22,85.44,143.60,85.42,143.93,85.42,143.93,85.44,143.90,85.33,143.95,85.22,144.00,85.15,144.03,85.20,144.03,85.19,144.25,85.14,144.47,85.10,144.65,85.12,144.57,85.11,144.20,85.09,143.93,85.05,143.62,85.17,143.72,85.30,143.88,85.39,144.03,85.35,144.10,85.31,144.22,85.30,144.35,85.29,144.53,85.29,144.62,85.28,144.78,85.21,144.85,85.15,144.78,85.11,144.55,85.12,144.15,85.14,143.90,85.12,143.82,85.12,143.90,85.12,143.97,85.08,144.00,85.04,143.95,85.00,143.88,85.03,143.82,85.06,143.78,85.05,143.72,85.05,143.68,85.09,143.65,85.16,143.65,85.24,143.65,85.12,143.75,85.04,143.88,85.00,143.72,85.10,143.47,85.17,143.25,85.15,143.30,85.12,143.30,85.11,143.28,85.11,143.60,85.09,143.97,85.06,144.18,85.06,143.97,85.09,143.68,85.03,143.57,84.95,143.70,84.84,143.93,84.80,144.20,84.94,144.22,85.10,144.25,85.26,144.25,85.25,144.15,85.24,144.10,85.14,144.12,85.03,144.20,84.95,144.22,85.01,144.10,85.08,143.97,85.03,143.88,84.94,143.88,84.95,143.82,85.04,143.75,85.12,143.88,85.12,144.05,85.14,144.18,85.14,144.00,85.06,143.82,84.99,143.55,84.92,143.43,84.95,143.43,84.97,143.55,84.91,143.65,84.85,143.70,84.95,143.78,85.11,143.85,85.16,143.82,85.05,143.70,84.94,143.57,84.94,143.82,84.89,144.25,84.84,144.47,84.80,144.30,84.85,144.05,84.90,144.03,84.97,144.00,85.03,144.03,85.00,144.05,84.94,144.05,84.88,143.97,84.88,143.95,84.90,144.10,84.94,144.32,84.99,144.50,85.01,144.47,84.92,144.45,84.84,144.35,84.81,144.22,84.86,144.10,84.89,144.07,84.85,144.03,84.80,143.97,84.80,144.00,84.85,144.03,84.85,143.97,84.81,143.82,84.81,143.68,84.84,143.65,84.92,143.70,84.95,143.72,84.96,143.93,84.96,144.10,84.97,144.28,84.97,144.53,84.97,144.82,84.96,144.68,84.95,144.25,84.95,143.82,84.94,144.12,84.92,144.40,84.90,144.47,84.88,144.25,84.80,143.88,84.70,143.70,84.60,143.57,84.46,143.62,84.35,143.60,84.08,143.53,83.79,143.45,83.51,143.65,83.35,143.85,83.20,144.05,83.05,144.18,82.91,144.30,82.86,144.38,82.62,144.38,82.42,144.35,82.24,144.32,82.22,144.65,82.21,144.93,82.19,145.20,82.16,145.25,82.19,145.32,82.24,145.32,82.34,145.22,82.39,145.12,82.44,145.05,82.44,145.03,82.45,145.00,82.45,144.90,82.46,144.75,82.47,144.60,82.49,144.60,82.50,144.75,82.49,144.90,82.45,145.25,82.40,145.45,82.38,145.32,82.36,145.00,82.34,144.78,82.34,144.88,82.36,144.97,82.40,145.00,82.41,144.90,82.41,144.78,82.41,144.82,82.42,144.97,82.42,145.05,82.46,144.97,82.47,144.95,82.45,145.00,82.44,145.05,82.42,145.00,82.44,144.88,82.44,144.75,82.42,144.72,82.39,144.70,82.33,144.55,82.29,144.43,82.26,144.57,82.25,144.85,82.24,145.10,82.22,145.07,82.21,145.03,82.25,144.85,82.29,144.75,82.34,144.65,82.33,144.72,82.34,144.90,82.38,145.10,82.42,145.05,82.51,144.80,82.54,144.72,82.56,144.88,82.53,145.05,82.51,145.10,82.49,145.15,82.50,145.15,82.49,145.22,82.44,145.28,82.39,145.25,82.34,145.15,82.33,145.07,82.41,145.03,82.51,145.00,82.54,145.00,82.46,145.03,82.40,145.05,82.42,145.00,82.44,144.95,82.35,144.88,82.26,144.85,82.20,144.85,82.24,144.90,82.30,144.97,82.39,145.00,82.45,145.00,82.50,145.00,82.54,144.82,82.60,144.65,82.61,144.80,82.61,145.15,82.60,145.45,82.59,145.38,82.59,145.25,82.59,145.07,82.60,144.95,82.60,144.88,82.60,144.85,82.59,144.80,82.56,144.57,82.54,144.43,82.47,144.65,82.40,145.07,82.28,145.53,82.20,145.60,82.29,145.57,82.38,145.38,82.47,145.15,82.45,145.03,82.49,145.05,82.53,145.05,82.51,145.05,82.49,145.12,82.46,145.07,82.47,144.97,82.41,144.93,82.36,144.85,82.33,144.82,82.38,144.78,82.40,144.85,82.44,144.90,82.45,145.07,82.46,145.15,82.44,145.20,82.40,145.10,82.47,145.12,82.59,145.18,82.62,145.28,82.56,145.28,82.51,145.25,82.61,145.20,82.70,145.18,82.67,145.12,82.59,145.07,82.53,145.03,82.58,144.97,82.61,144.90,82.61,144.85,82.61,144.85,82.56,144.93,82.51,145.05,82.61,145.10,82.76,145.07,82.75,145.07,82.59,145.18,82.39,145.28,82.36,145.43,82.45,145.47,82.55,145.50,82.65,145.38,82.62,145.20,82.59,145.05,82.56,144.88,82.55,144.78,82.56,144.80,82.56,144.93,82.54,145.03,82.50,144.97,82.50,144.90,82.51,144.68,82.51,144.47,82.46,144.55,82.38,144.95,82.29,145.35,82.33,145.30,82.41,145.15,82.51,144.75,82.51,144.53,82.53,144.72,82.54,145.18,82.54,145.45,82.53,145.28,82.49,145.05,82.46,145.00,82.44,144.93,82.42,144.88,82.42,144.75,82.44,144.43,82.45,144.15,82.51,144.12,82.58,144.32,82.64,144.47,82.64,144.45,82.62,144.43,82.61,144.43,82.58,144.45,82.55,144.47,82.53,144.45,82.59,144.38,82.64,144.47,82.62,144.65,82.60,144.90,82.60,145.12,82.67,145.32,82.62,145.50,82.56,145.57,82.50,145.43,82.54,145.28,82.59,145.12,82.61,145.18,82.60,145.28,82.55,145.35,82.50,145.43,82.50,145.50,82.54,145.57,82.56,145.35,82.56,145.07,82.54,144.80,82.47,144.88,82.42,145.05,82.45,145.25,82.50,145.47,82.55,145.60,82.55,145.85,82.55,145.90,82.55,145.95,82.54,145.93,82.51,145.90,82.50,145.80,82.49,145.60,82.51,145.35,82.53,145.20,82.53,145.12,82.54,145.12,82.54,145.18,82.58,145.22,82.61,145.28,82.64,145.20,82.62,145.15,82.66,145.05,82.70,144.97,82.69,145.07,82.62,145.38,82.56,145.72,82.55,145.97,82.62,146.03,82.71,145.53,82.75,144.97,82.71,144.65,82.65,144.90,82.64,145.12,82.60,145.15,82.54,145.28,82.47,145.40,82.45,145.45,82.49,145.38,82.53,145.28,82.55,145.30,82.51,145.35,82.46,145.43,82.50,145.68,82.58,145.90,82.66,146.15,82.66,146.20,82.65,146.12,82.72,146.03,82.79,145.93,82.84,145.95,82.83,145.93,82.81,145.82,82.84,145.47,82.88,145.15,82.96,144.82,83.03,144.70,82.96,144.65,82.85,144.65,82.76,144.72,82.84,144.62,82.90,144.57,82.96,144.55,82.97,144.47,83.01,144.40,83.01,144.60,82.97,144.90,82.92,145.05,82.88,144.88,82.88,144.70,82.88,144.85,82.92,145.00,82.96,145.18,83.03,145.10,83.05,144.95,83.05,144.82,83.01,144.82,82.97,144.90,82.89,145.10,82.80,145.25,82.72,145.38,82.75,145.28,82.75,145.05,82.74,144.82,82.71,144.72,82.71,144.93,82.70,145.10,82.69,145.03,82.67,144.75,82.61,144.88,82.56,145.28,82.49,145.68,82.47,145.47,82.47,145.28,82.47,145.07,82.49,145.10,82.50,145.12,82.46,145.22,82.42,145.32,82.46,145.20,82.59,145.00,82.70,144.57,82.71,144.35,82.67,144.30,82.72,144.40,82.79,144.50,82.85,144.47,82.83,144.53,82.78,144.62,82.74,144.80,82.72,144.93,82.71,145.03,82.70,145.18,82.69,145.32,82.62,145.40,82.60,145.35,82.59,145.30,82.61,145.35,82.62,145.38,82.64,145.30,82.70,145.15,82.78,145.00,82.71,145.00,82.61,144.88,82.50,144.70,82.50,144.50,82.51,144.88,82.50,145.25,82.49,145.43,82.47,145.25,82.47,145.05,82.49,145.20,82.51,145.35,82.51,145.50,82.47,145.45,82.44,145.43,82.42,145.38,82.45,145.10,82.42,144.82,82.41,144.43,82.39,144.35,82.44,144.47,82.50,144.68,82.45,144.88
RZ_802972_7981,0,434370,501,0,2,82.34,144.75,82.33,144.55,82.42,144.32,82.50,144.32,82.46,144.50,82.41,144.72,82.38,144.85,82.34,144.97,82.31,145.10,82.33,145.20,82.35,145.20,82.38,145.22,82.35,145.25,82.34,145.28,82.38,145.07,82.44,144.82,82.49,144.57,82.47,145.07,82.46,145.60,82.42,146.05,82.41,145.95,82.42,145.85,82.45,145.78,82.49,145.70,82.42,145.45,82.36,145.25,82.30,145.18,82.30,145.35,82.30,145.55,82.30,145.53,82.29,145.35,82.30,145.20,82.41,144.95,82.53,144.78,82.62,145.03,82.60,145.45,82.59,145.85,82.59,145.78,82.58,145.80,82.56,145.85,82.50,145.57,82.45,145.22,82.40,145.07,82.39,145.30,82.39,145.40,82.41,145.30,82.42,145.22,82.45,145.32,82.46,145.45,82.50,145.53,82.51,145.55,82.53,145.55,82.55,145.57,82.58,145.35,82.59,145.12,82.58,144.95,82.56,145.03,82.55,145.10,82.55,145.03,82.54,145.03,82.53,145.03,82.54,145.18,82.55,145.25,82.58,145.35,82.56,145.43,82.56,145.25,82.50,145.18,82.45,145.22,82.41,145.47,82.42,145.60,82.38,145.60,82.34,145.53,82.29,145.45,82.31,145.38,82.36,145.35,82.41,145.35,82.36,145.35,82.30,145.30,82.21,145.15,82.19,145.05,82.16,145.07,82.14,145.15,82.11,145.20,82.20,145.32,82.34,145.43,82.44,145.43,82.38,145.18,82.31,144.95,82.29,145.03,82.33,145.20,82.35,145.35,82.30,145.40,82.21,145.60,82.17,145.82,82.22,146.00,82.28,146.05,82.25,146.15,82.25,146.18,82.25,146.12,82.30,145.93,82.36,145.75,82.40,145.60,82.40,145.50,82.39,145.40,82.38,145.57,82.36,145.68,82.36,145.70,82.39,145.50,82.40,145.30,82.49,145.15,82.56,145.18,82.64,145.25,82.65,145.32,82.66,145.30,82.65,145.32,82.62,145.62,82.54,145.93,82.46,146.25,82.40,146.25,82.40,146.18,82.40,146.00,82.39,145.82,82.38,145.72,82.39,145.88,82.41,145.97,82.41,146.03,82.39,145.90,82.35,145.78,82.40,145.65,82.45,145.53,82.51,145.45,82.51,145.45,82.51,145.50,82.50,145.53,82.49,145.57,82.46,145.85,82.44,146.10,82.41,146.32,82.38,146.03,82.35,145.78,82.34,145.55,82.34,145.53,82.41,145.45,82.50,145.47,82.50,145.55,82.42,145.57,82.35,145.47,82.39,145.45,82.44,145.62,82.47,145.80,82.45,145.90,82.42,145.88,82.45,145.85,82.47,145.80,82.42,145.75,82.36,145.70,82.30,145.78,82.30,145.88,82.29,146.00,82.29,145.80,82.28,145.60,82.28,145.55,82.28,145.70,82.28,145.75,82.28,145.65,82.25,145.57,82.21,145.43,82.34,145.25,82.49,145.18,82.55,145.28,82.49,145.43,82.44,145.50,82.46,145.60,82.44,145.72,82.39,145.78,82.34,145.75,82.33,145.68,82.33,145.68,82.34,145.72,82.36,145.75,82.41,145.75,82.44,145.75,82.46,145.85,82.41,145.97,82.38,146.05,82.35,146.03,82.34,146.05,82.31,146.12,82.28,146.20,82.29,146.25,82.29,146.28,82.29,146.38,82.29,146.47,82.28,146.60,82.26,146.65,82.25,146.62,82.25,146.45,82.26,146.28,82.29,146.18,82.30,146.25,82.29,146.30,82.29,146.32,82.26,146.30,82.24,146.32,82.29,146.40,82.39,146.47,82.47,146.53,82.46,146.22,82.40,145.93,82.34,145.62,82.30,145.95,82.28,146.30,82.25,146.40,82.26,146.15,82.29,146.00,82.28,146.10,82.26,146.07,82.34,146.03,82.44,146.00,82.53,146.07,82.51,146.05,82.46,145.93,82.42,145.80,82.42,145.72,82.49,145.78,82.51,145.85,82.53,145.88,82.53,145.90,82.51,145.88,82.50,145.90,82.50,145.97,82.51,146.05,82.53,146.12,82.53,146.15,82.54,146.15,82.58,146.12,82.60,146.10,82.61,146.05,82.60,145.97,82.60,145.93,82.60,145.90,82.55,145.90,82.49,145.93,82.49,145.80,82.53,145.68,82.56,145.62,82.51,145.70,82.49,145.80,82.47,145.75,82.47,145.70,82.45,145.62,82.42,145.62,82.38,145.72,82.35,145.85,82.34,145.90,82.42,145.82,82.51,145.78,82.60,145.78,82.59,145.80,82.58,145.82,82.56,145.80,82.47,145.75,82.39,145.68,82.44,145.65,82.55,145.53,82.66,145.40,82.65,145.25,82.65,145.25,82.66,145.25,82.66,145.25,82.67,145.25,82.69,145.22,82.71,145.32,82.71,145.57,82.69,145.85,82.61,146.03,82.54,146.12,82.53,146.20,82.59,146.03,82.66,145.78,82.67,145.55,82.69,145.55,82.69,145.55,82.75,145.57,82.81,145.53,82.86,145.45,82.83,145.53,82.83,145.65,82.85,145.68,82.90,145.55,82.90,145.38,82.86,145.40,82.80,145.45,82.76,145.47,82.78,145.32,82.79,145.18,82.76,145.12,82.74,145.18,82.74,145.30,82.78,145.38,82.81,145.43,82.83,145.38,82.83,145.28,82.83,145.20,82.81,145.22,82.80,145.30,82.88,145.25,82.97,145.10,83.03,144.97,83.01,145.07,83.00,145.10,82.95,145.12,82.86,145.10,82.76,144.97,82.74,144.82,82.72,144.65,82.72,144.62,82.71,144.60,82.71,144.57,82.78,144.62,82.85,144.72,82.91,144.88,82.88,145.07,82.83,145.28,82.78,145.47,82.76,145.55,82.75,145.60,82.74,145.60,82.72,145.35,82.72,145.07,82.84,145.18,82.94,145.47,82.95,145.80,82.81,145.75,82.66,145.78,82.65,145.80,82.69,145.75,82.72,145.62,82.75,145.50,82.69,145.47,82.62,145.53,82.59,145.55,82.65,145.68,82.85,145.78,83.01,145.85,83.05,145.78,82.95,145.72,82.86,145.62,82.83,145.55,82.76,145.45,82.65,145.45,82.34,145.47,82.08,145.45,81.60,145.45,81.22,145.38,80.65,145.32,80.22,145.22,79.92,144.85,79.62,144.47,79.38,144.18,79.11,144.20,78.85,144.30,78.56,143.93,78.09,143.62,77.79,143.25,77.16,143.40,76.65,143.43,75.94,143.38,75.65,143.12,75.15,143.03,74.84,143.03,74.49,142.60,74.39,142.03,74.25,141.50,74.11,141.55,73.92,141.62,73.67,141.70,73.40,141.55,73.20,141.12,72.90,140.70,72.61,140.43,72.19,140.38,71.79,140.25,71.49,140.12,71.20,140.00,71.11,139.95,71.00,139.90,70.95,139.88,70.79,139.78,70.66,139.72,70.54,139.70,70.58,139.47,70.61,139.25,70.59,138.75,70.53,138.47,70.45,138.25,70.42,138.38,70.39,138.55,70.39,138.57,70.39,138.55,70.36,138.47,70.28,138.55,70.19,138.65,70.12,138.70,70.08,138.62,70.03,138.53,69.96,138.50,69.94,138.62,69.91,138.82,69.89,138.95,69.95,138.97,70.04,138.93,70.01,138.85,69.90,138.78,69.79,138.78,69.80,138.82,69.83,138.88,69.90,138.95,69.96,139.00,70.03,139.05,70.06,139.03,70.09,138.95,70.10,138.88,70.09,138.82,70.04,138.85,70.00,138.85,69.96,138.93,69.90,139.03,69.84,139.12,69.78,139.15,69.78,139.18,69.78,139.12,69.78,139.07,69.90,139.00,70.01,139.03,70.01,139.03,69.89,139.18,69.79,139.30,69.84,139.40,69.90,139.38,69.94,139.35,70.03,139.32,70.11,139.28,70.14,139.32,70.08,139.38,69.96,139.45,69.89,139.53,69.85,139.57,69.89,139.62,69.92,139.62,69.96,139.57,70.01,139.53,70.05,139.65,70.10,139.75,70.14,139.78,70.16,139.70,70.17,139.78,70.19,139.95,70.20,140.07,70.21,139.75,70.19,139.38,70.17,139.18,70.24,139.32,70.31,139.43,70.40,139.43,70.40,139.55,70.38,139.70,70.36,139.43,70.38,139.07,70.41,138.72,70.42,138.80,70.40,138.82,70.40,138.78,70.41,138.72,70.44,138.85,70.36,139.12,70.26,139.40,70.21,139.60,70.26,139.72,70.31,139.82,70.33,139.88,70.29,139.90,70.26,139.95,70.25,140.00,70.26,139.97,70.25,139.97,70.22,139.97,70.19,140.00,70.16,139.95,70.14,139.85,70.15,139.57,70.17,139.35,70.20,139.20,70.21,139.22,70.14,139.32,70.06,139.43,70.08,139.50,70.19,139.45,70.30,139.43,70.33,139.38,70.33,139.35
RZ_802972_7982,0,434370,51,0,2,70.30,139.35,70.29,139.53,70.28,139.72,70.26,139.93,70.24,140.03,70.22,140.15,70.21,140.15,70.22,140.03,70.21,139.85,70.20,139.80,70.20,139.72,70.22,139.70,70.24,139.65,70.24,139.70,70.30,139.85,70.38,139.97,70.46,139.95,70.45,139.85,70.45,139.75,70.44,139.72,70.44,139.72,70.42,139.80,70.49,139.93,70.54,140.03,70.59,139.82,70.59,139.57,70.44,139.38,70.29,139.43,70.22,139.45,70.33,139.40,70.35,139.78,70.30,140.18,70.34,140.62,70.42,140.65,70.53,140.15,70.51,139.60,70.49,139.05,70.54,139.03,70.59,139.25,70.61,139.50,70.53,139.80,70.46,139.85,70.42,139.90,70.42,139.90,70.44,139.85,70.45,139.80,70.50,139.75,70.54,139.75,70.56,139.70,70.55,139.62,70.54,139.50
RZ_802972_7983,0,434370,250,0,2,70.56,139.40,70.60,139.28,70.64,139.20,70.64,139.12,70.65,139.05,70.65,139.07,70.66,139.12,70.67,139.18,70.69,139.15,70.69,139.22,70.70,139.38,70.70,139.53,70.71,139.62,70.70,139.68,70.69,139.70,70.67,140.00,70.64,140.28,70.59,140.57,70.56,140.22,70.56,139.82,70.59,139.45,70.64,139.50,70.67,139.57,70.72,139.53,70.74,139.35,70.78,139.20,70.79,139.25,70.75,139.30,70.69,139.38,70.64,139.43,70.65,139.47,70.66,139.47,70.66,139.45,70.65,139.45,70.64,139.45,70.61,139.45,70.60,139.45,70.60,139.47,70.60,139.50,70.55,139.47,70.53,139.53,70.51,139.60,70.61,139.65,70.67,139.60,70.75,139.55,70.75,139.53,70.76,139.53,70.78,139.22,70.76,138.93,70.72,138.85,70.65,139.10,70.62,139.35,70.59,139.38,70.59,139.38,70.59,139.20,70.61,138.88,70.65,138.57,70.60,138.65,70.55,138.88,70.50,139.10,70.51,139.15,70.54,139.18,70.51,139.40,70.50,139.60,70.50,139.50,70.51,139.20,70.60,138.88,70.67,138.85,70.62,138.82,70.50,138.82,70.55,138.82,70.71,138.82,70.88,138.62,70.89,138.45,70.80,138.28,70.69,138.28,70.59,138.40,70.59,138.55,70.58,138.72,70.58,138.75,70.65,138.75,70.72,138.95,70.80,139.12,70.80,139.28,70.80,139.18,70.79,139.05,70.74,138.97,70.69,138.95,70.64,138.85,70.65,138.75,70.62,138.57,70.60,138.50,70.60,138.43,70.61,138.40,70.65,138.40,70.66,138.45,70.64,138.45,70.60,138.35,70.55,138.22,70.53,138.18,70.50,138.15,70.49,138.10,70.47,138.07,70.49,138.35,70.50,138.65,70.51,138.93,70.55,138.90,70.59,138.88,70.66,138.62,70.72,138.22,70.78,137.82,70.80,137.57,70.81,137.50,70.74,138.22,70.64,139.00,70.54,139.65,70.54,139.40,70.54,139.10,70.54,138.93,70.60,138.88,70.66,138.88,70.74,138.90,70.75,138.93,70.76,138.93,70.76,138.85,70.79,138.70,70.80,138.57,70.81,138.47,70.81,138.47,70.75,138.50,70.69,138.57,70.62,138.65,70.62,138.65,70.65,138.57,70.70,138.65,70.74,138.75,70.76,138.80,70.76,138.72,70.78,138.70,70.79,138.72,70.71,138.88,70.62,138.95,70.51,139.00,70.49,138.93,70.50,138.88,70.55,138.65,70.61,138.57,70.64,138.53,70.62,138.65,70.61,138.68,70.60,138.68,70.70,138.55,70.79,138.38,70.86,138.22,70.83,138.32,70.76,138.53,70.71,138.72,70.69,138.55,70.70,138.35,70.71,138.18,70.79,138.18,70.84,138.18,70.90,138.12,70.91,138.07,70.95,138.22,70.97,138.43,70.95,138.62,70.84,138.60,70.74,138.50,70.78,138.35,70.86,138.22,70.91,138.18,70.88,138.18,70.85,138.15,70.89,138.05,70.91,137.93,70.92,137.88,70.92,138.00,70.90,138.10,70.84,138.12,70.79,138.03,70.75,137.93,70.75,138.07,70.75,138.30,70.75,138.55,70.81,138.55,70.88,138.55,70.89,138.53,70.85,137.93,70.83,137.35,70.89,137.15,70.92,137.53,70.97,137.90,71.01,137.90,71.04,137.88,71.05,137.88,70.99,137.53,70.94,137.20,70.89,136.82,70.91,136.82,70.90,137.18,70.88,137.53,70.81,137.88,70.76,137.88,70.80,137.88,70.88,137.88,70.95,137.80,70.94,137.75,70.92,137.68,70.94,137.68,70.97,137.68,71.03,137.65,71.05,137.65,71.05,137.68,71.04,137.70,71.03,137.75,71.03,137.75,71.04,137.65,71.10,137.62,71.16,137.62,71.12,137.68,71.06,137.57,70.95,137.45,70.90,137.12,70.95,136.97,71.05,136.95,71.15,137.18,71.17,137.22,71.22,137.05,71.29,136.88,71.24,137.10,71.19,137.40,71.15,137.43,71.16,137.18,71.17,136.93,71.11,136.97,71.05,137.10,71.08,137.18,71.14,137.15,71.20,137.07,71.21,137.03,71.24,136.97,71.29,136.93,71.39,136.93,71.47,136.93,71.45,136.90,71.35,136.90,71.24,136.90,70.96,137.07,70.64,137.22
RZ_802972_7984,0,434370,51,0,2,70.16,137.47,69.75,137.57,69.16,137.65,68.49,137.35,67.75,137.07,66.91,136.80,66.19,136.75,65.22,136.68,64.19,136.60,63.15,136.38,62.05,136.20,61.12,135.65,60.11,135.18,58.92,134.70,57.88,134.60,56.40,134.55,55.34,134.53,53.80,134.53,52.34,134.60,50.76,134.43,49.34,134.22,48.06,133.85,46.74,133.47,45.33,133.10,43.85,132.85,42.62,132.85,41.52,132.68,40.56,132.30,39.61,131.95,38.62,131.75,37.67,131.78,36.62,131.82,35.91,131.78,35.25,131.65,34.33,131.53,33.51,131.47,32.30,131.38,31.66,130.88,30.88,130.32,30.50,129.72,30.04,129.60,29.64,129.75,29.45,129.97,29.26,129.85,29.16,129.45,29.14,129.07,29.20,129.18,29.24,129.35,29.21,129.43,29.20,129.40,29.29,129.25
RZ_802972_7985,0,434370,51,0,2,29.38,129.15,29.41,129.03,29.38,128.90,29.25,128.78,29.15,128.75,29.01,128.80,28.94,128.90,28.88,128.97,28.89,129.12,28.93,129.22,28.93,129.32,28.91,129.38,28.89,129.43,28.95,129.25,29.05,129.03,29.11,128.85,29.14,129.03,29.14,129.35,29.18,129.57,29.23,129.80,29.26,129.85,29.26,129.88,29.27,129.80,29.27,129.72,29.27,129.68,29.25,129.85,29.21,130.07,29.21,130.25,29.27,130.18,29.38,130.18,29.45,130.22,29.50,130.22,29.52,130.15,29.55,130.10,29.61,130.12,29.68,130.12,29.71,130.12,29.73,130.15,29.84,130.18,29.95,130.22,30.10,130.30,30.11,130.32,30.12,130.47,30.12,130.68,30.11,130.88,30.10,130.85,30.07,130.75,30.05,130.62,30.07,130.55,30.11,130.60,30.11,130.85
RZ_802972_7986,0,434370,501,0,5,30.10,131.10,30.11,131.20,30.18,131.12,30.38,131.05,30.54,131.00,30.59,130.97,30.50,130.80,30.50,130.62,30.51,130.55,30.51,130.85,30.43,131.15,30.41,131.43,30.38,131.47,30.34,131.53,30.45,131.53,30.61,131.53,30.79,131.45,30.81,131.40,30.81,131.32,30.77,131.43,30.74,131.55,30.73,131.57,30.71,131.45,30.71,131.32,30.77,131.32,30.81,131.35,30.86,131.43,30.86,131.12,30.94,130.80,31.04,130.57,31.12,130.80,31.12,131.03,31.09,131.22,31.06,131.28,31.07,131.20,31.07,131.07,31.00,130.93,30.94,130.93,30.89,131.05,30.93,131.20,30.94,131.35,30.93,131.40,30.98,131.53,31.06,131.62,31.14,131.70,31.12,131.70,31.15,131.62,31.19,131.55,31.25,131.47,31.30,131.15,31.34,130.82,31.38,130.60,31.44,130.72,31.49,130.85,31.52,131.10,31.51,131.30,31.51,131.32,31.48,131.18,31.41,131.10,31.40,131.18,31.46,131.10,31.52,130.93,31.52,130.85,31.56,130.93,31.57,131.03,31.59,130.95,31.52,130.90,31.48,130.90,31.43,130.95,31.40,130.97,31.39,130.90,31.51,130.88,31.65,131.05,31.75,131.25,31.69,131.40,31.62,131.38,31.60,131.32,31.59,131.47,31.59,131.62,31.60,131.53,31.65,131.30,31.68,131.20,31.69,131.35,31.66,131.65,31.62,131.78,31.64,131.88,31.70,131.62,31.77,131.35,31.81,131.22,31.81,131.38,31.88,131.57,31.95,131.62,32.02,131.60,32.01,131.50,32.00,131.43,31.89,131.38,31.76,131.32,31.68,131.30,31.73,131.28,31.89,131.28,32.02,131.30,32.10,131.32,32.09,131.35,32.06,131.43,32.09,131.55,32.09,131.50,32.11,131.38,32.17,131.25,32.21,131.30,32.23,131.35,32.19,131.28,32.16,131.18,32.15,131.28,32.15,131.47,32.11,131.65,32.10,131.45,32.09,131.25,32.10,131.05,32.10,131.05,32.17,131.25,32.26,131.40,32.34,131.50,32.39,131.50,32.42,131.53,32.42,131.45,32.40,131.15,32.36,130.88,32.41,130.78,32.44,130.90,32.49,131.00,32.49,131.15,32.49,131.38,32.49,131.60,32.50,131.72,32.39,131.78,32.25,131.82,32.09,131.85,32.08,131.75,32.14,131.45,32.21,131.18,32.30,131.00,32.29,131.15,32.27,131.30,32.39,131.30,32.54,131.15,32.69,130.97,32.65,131.12,32.61,131.38,32.58,131.62,32.62,131.28,32.67,130.93,32.71,130.60,32.67,130.68,32.74,130.80,32.81,131.12,32.89,131.43,32.94,131.43,33.00,131.18,33.02,131.05,32.96,131.25,33.04,131.35,33.16,131.35,33.20,131.22,33.15,131.15,33.08,131.10,33.10,131.03,33.08,131.00,33.08,130.88,33.06,130.82,33.06,130.80,33.23,131.20,33.39,131.55,33.33,131.57,33.10,131.28,32.95,130.95,33.06,130.95,33.17,130.93,33.19,130.88,33.16,130.93,33.14,131.10,33.10,131.35,33.06,131.50,33.17,131.60,33.30,131.90,33.42,132.20,33.44,132.22,33.55,131.95,33.76,131.62,33.95,131.57,34.06,131.45,34.11,131.35,34.17,131.28,34.21,131.28,34.23,131.25,34.27,131.15,34.34,131.03,34.50,131.30,34.64,131.65,35.09,131.97,35.59,131.93,36.51,132.12,37.41,132.43,38.75,132.72,40.10,132.93,41.66,133.18,43.25,133.25,45.08,133.00,46.74,132.65,48.30,132.68,49.70,133.03,51.15,133.28,52.66,133.28,53.99,133.15,55.30,133.10,56.52,132.97,57.86,132.82,59.19,133.05,60.52,133.35,61.58,133.65,62.81,133.57,63.99,133.57,65.49,133.57,66.72,133.60,68.01,133.53,69.15,133.45,70.49,133.32,71.58,133.20,72.67,133.47,73.47,133.80,74.14,133.88,74.62,133.57,74.89,133.55,75.30,133.75,75.55,134.05,75.94,134.12,76.19,134.32,76.36,134.40,76.41,134.43,76.44,134.40,76.46,134.50,76.53,134.68,76.59,134.85,76.64,134.97,76.50,135.22,76.35,135.43,76.16,135.50,76.05,135.43,75.70,135.38,75.39,135.45,75.14,135.57,75.03,135.68,74.91,135.82,74.58,135.90,74.35,135.97,74.12,136.12,74.06,136.25,73.97,136.32,73.86,136.22,73.70,136.22,73.55,136.30,73.38,136.45,73.33,136.40,73.29,136.32,73.29,136.03,73.29,135.78,73.08,135.65,72.80,135.85,72.55,136.07,72.49,136.20,72.49,136.20,72.49,136.18,72.45,136.32,72.40,136.47,72.36,136.62,72.36,136.57,72.20,136.60,72.04,136.60,71.89,136.68,71.90,136.70,71.91,136.72,71.92,136.82,71.92,136.93,71.97,136.97,72.05,136.72,71.95,136.55,71.78,136.75,71.59,137.12,71.58,137.20,71.54,136.80,71.50,136.40,71.45,136.43,71.44,136.55,71.46,136.55,71.51,136.38,71.66,136.12,71.80,136.03,71.88,135.95,71.84,135.93,71.80,135.70,71.79,135.50,71.79,135.30,71.79,135.30,71.79,135.25,71.70,135.22,71.61,135.18,71.55,135.15,71.58,135.38,71.60,135.62,71.61,135.93,71.60,136.07,71.60,136.05,71.62,136.00,71.65,135.88,71.67,135.93,71.69,135.93,71.69,135.65,71.61,135.38,71.59,135.10,71.56,135.15,71.58,135.28,71.51,135.45,71.46,135.47,71.42,135.47,71.45,135.43,71.47,135.45,71.51,135.47,71.53,135.50,71.55,135.53,71.46,135.55,71.35,135.57,71.24,135.62,71.17,135.68,71.11,135.70,71.05,135.70,71.08,135.65,71.15,135.65,71.21,135.68,71.26,135.68,71.25,135.68,71.24,135.68,71.22,135.78,71.25,135.85,71.29,135.97,71.31,136.03,71.31,136.03,71.28,136.00,71.21,135.95,71.16,135.97,71.16,135.97,71.20,135.97,71.22,135.88,71.22,135.78,71.20,135.68,71.19,135.62,71.21,135.45,71.22,135.30,71.14,135.15,71.05,135.15,70.97,135.32,71.01,135.57,71.08,135.80,71.11,135.85,71.12,135.85,71.21,135.72,71.33,135.60,71.40,135.47,71.34,135.55,71.28,135.62,71.17,135.80,71.11,135.85,71.05,135.93,71.11,135.75,71.20,135.60,71.28,135.47,71.24,135.53,71.17,135.57,71.10,135.62,71.09,135.97,71.09,136.32,71.08,136.57,71.09,136.28,71.09,135.97,71.06,135.90,71.12,136.00,71.19,135.85,71.19,135.60,71.11,135.30,71.10,135.30,71.15,135.47,71.20,135.75,71.22,136.03,71.26,136.12,71.34,136.15,71.38,136.00,71.39,135.78,71.35,135.53,71.29,135.50,71.24,135.43,71.17,135.38,71.15,135.28,71.20,135.18,71.28,135.07,71.36,135.07,71.36,135.18,71.40,135.30,71.42,135.38,71.42,135.47,71.38,135.57,71.34,135.55,71.31,135.45,71.33,135.40,71.33,135.43,71.35,135.28,71.38,135.07,71.41,134.90,71.44,134.88,71.34,135.03,71.21,135.20,71.12,135.40,71.24,135.53,71.35,135.62,71.36,135.70,71.33,135.75,71.29,135.60,71.29,135.43,71.29,135.18,71.29,135.12,71.28,135.25,71.29,135.45,71.25,135.78,71.21,135.88,71.19,135.88,71.20,135.62,71.25,135.45,71.29,135.35,71.31,135.38,71.33,135.35,71.33,135.45,71.30,135.57,71.29,135.53,71.29,135.35,71.30,135.22,71.30,135.32,71.39,135.43,71.47,135.45,71.55,135.45,71.54,135.47,71.54,135.47,71.56,135.32,71.59,135.15,71.59,135.03,71.56,135.07,71.53,135.12,71.53,135.12,71.55,135.22,71.51,135.35,71.44,135.68,71.31,135.90,71.26,135.70,71.34,135.28,71.53,134.82,71.69,134.75,71.75,134.70,71.76,134.93,71.75,135.18,71.70,135.43,71.67,135.43,71.65,135.40,71.66,135.40,71.70,135.30,71.74,135.15,71.78,134.95,71.79,134.82,71.80,134.80,71.76,134.80,71.72,134.82,71.69,134.85,71.72,135.03,71.74,135.20,71.75,135.28,71.72,135.32,71.64,135.35,71.56,135.35,71.51,135.30,71.56,135.35,71.59,135.50,71.61,135.55,71.64,135.50,71.65,135.47,71.65,135.53,71.62,135.57,71.74,135.25,71.85,134.93,71.88,134.60,71.79,134.62,71.71,134.68,71.74,135.05,71.75,135.43,71.74,135.75,71.75,135.65,71.75,135.55
RZ_802972_7987,0,434370,451,0,5,71.75,135.50,71.72,135.43,71.69,135.22,71.65,135.03,71.65,134.68,71.64,134.45,71.66,134.62,71.69,135.00,71.76,135.35,71.80,135.32,71.84,135.20,71.84,135.10,71.95,134.97,72.08,134.93,72.09,134.90,71.92,134.80,71.75,134.72,71.67,134.82,71.67,134.93,71.75,134.97,71.86,134.85,71.95,134.95,71.92,135.12,71.89,135.22,71.89,135.20,71.94,135.20,71.99,135.18,71.99,135.15,71.99,135.12,71.99,135.07,72.00,134.93,71.92,134.82,71.86,134.90,71.86,135.07,71.94,135.10,72.01,135.07,71.96,135.07,71.91,135.20,71.90,135.32,71.94,135.45,71.97,135.55,72.00,135.62,72.00,135.68,71.97,135.68,71.95,135.70,71.94,135.78,71.94,135.82,71.95,135.82,72.00,135.43,72.09,135.05,72.17,134.72,72.21,134.82,72.21,134.97,72.20,135.10,72.17,135.28,72.14,135.43,72.05,135.35,71.96,135.15,71.94,134.93,72.01,134.88,72.05,134.90,72.03,134.93,71.99,134.97,72.06,135.07,72.14,135.15,72.21,135.03,72.19,134.85,72.16,135.03,72.17,135.32,72.21,135.45,72.20,135.30,72.17,135.20,72.14,135.28,72.14,135.28,72.10,135.30,72.05,135.40,72.08,135.53,72.16,135.25,72.24,134.93,72.22,135.07,72.20,135.53,72.19,136.00,72.19,136.00,72.19,136.03,72.19,136.03,72.17,136.05,72.14,136.03,72.12,135.97,72.16,135.85,72.21,135.75,72.29,135.70,72.30,135.62,72.31,135.55,72.26,135.45,72.24,135.32,72.24,135.22,72.26,135.05,72.26,134.90,72.25,134.72,72.24,134.85,72.26,135.03,72.29,135.18,72.29,135.12,72.25,135.07,72.16,135.10,72.10,135.18,72.03,135.28,71.97,135.32,71.96,135.18,71.99,134.95,71.99,134.75,71.96,134.72,71.89,134.60,71.84,134.47,71.95,134.40,72.09,134.53,72.24,134.62,72.25,134.68,72.26,134.68,72.29,134.57,72.30,134.50,72.29,134.75,72.30,135.05,72.33,135.30,72.35,135.22,72.34,135.18,72.29,135.25,72.25,135.35,72.21,135.43,72.21,135.47,72.16,135.55,72.12,135.65,72.10,135.65,72.15,135.57,72.21,135.55,72.16,135.53,72.06,135.38,71.97,135.22,71.99,135.05,71.96,135.07,71.94,135.18,72.00,135.35,72.08,135.62,72.25,135.82,72.51,135.93,72.99,135.95,73.35,136.28,74.03,136.65,74.71,137.03,75.58,137.10,76.26,137.25,76.90,137.43,77.58,137.55,78.05,138.00,78.55,138.38,78.88,138.68,79.20,138.50,79.47,139.20,79.74,139.97,79.89,140.95,79.88,141.07,79.96,141.07,80.15,140.90,80.34,140.85,80.41,140.88,80.40,140.95,80.36,141.03,80.24,141.50,80.05,141.93,79.86,142.30,79.76,142.40,79.69,142.53,79.65,142.28,79.59,141.95,79.56,141.90,79.59,142.20,79.64,142.47,79.74,142.45,79.76,142.45,79.81,142.47,79.84,142.70,79.71,142.90,79.51,143.10,79.30,143.10,79.26,143.07,79.28,143.30,79.31,143.53,79.33,143.82,79.28,143.88,79.21,143.70,79.16,143.47,79.16,143.25,79.16,143.32,79.16,143.32,79.05,143.32,78.94,143.38,78.83,143.47,78.84,143.55,78.85,143.47,78.90,143.25,78.91,143.05,78.92,142.90,78.89,142.93,78.85,143.12,78.79,143.32,78.74,143.25,78.72,143.00,78.75,142.70,78.76,142.68,78.76,142.68,78.70,142.85,78.64,143.22,78.58,143.62,78.61,143.60,78.65,143.40,78.65,142.95,78.58,142.68,78.50,142.43,78.49,142.47,78.51,142.57,78.55,142.68,78.59,142.70,78.61,142.70,78.64,142.65,78.64,142.55,78.62,142.47,78.60,142.62,78.56,142.78,78.53,142.90,78.53,142.82,78.53,143.05,78.54,143.32,78.50,143.12,78.45,142.72,78.39,142.30,78.39,142.55,78.39,142.78,78.40,142.82,78.45,142.65,78.55,142.55,78.64,142.65,78.56,142.72,78.47,142.57,78.39,142.38,78.41,142.20,78.42,142.18,78.45,142.12,78.46,142.00,78.47,141.97,78.46,141.90,78.41,141.90,78.38,141.90,78.35,142.07,78.35,142.20,78.36,142.30,78.38,142.40,78.38,142.55,78.41,142.68,78.46,142.68,78.50,142.55,78.51,142.43,78.53,142.32,78.51,142.50,78.51,142.62,78.47,142.70,78.42,142.47,78.38,142.25,78.41,142.07,78.46,142.12,78.50,142.28,78.45,142.43,78.41,142.65,78.39,142.78,78.41,142.57,78.42,142.25,78.40,142.10,78.36,142.22,78.44,142.40,78.53,142.45,78.61,142.53,78.64,142.32,78.65,142.07,78.64,141.82,78.62,141.72,78.61,141.60,78.56,141.50,78.50,141.53,78.44,141.62,78.55,141.70,78.67,141.90,78.71,142.07,78.62,142.22,78.54,142.28,78.54,142.30,78.55,141.97,78.60,141.62,78.67,141.40,78.74,141.53,78.69,141.70,78.62,141.72,78.55,141.75,78.54,141.78,78.51,141.85,78.49,141.90,78.49,141.50,78.51,141.05,78.51,141.12,78.49,141.65,78.45,141.97,78.50,141.72,78.56,141.43,78.51,141.32,78.42,141.25,78.34,141.20,78.36,141.12,78.39,141.35,78.39,141.62,78.35,141.90,78.33,141.90,78.31,141.62,78.33,141.25,78.35,140.85,78.39,140.78,78.41,140.88,78.40,141.07,78.34,141.32,78.26,141.68,78.26,141.93,78.33,142.07,78.41,141.80,78.49,141.60,78.53,141.40,78.51,141.47,78.45,141.53,78.36,141.60,78.31,141.65,78.24,141.72,78.21,141.72,78.19,141.78,78.20,141.78,78.21,141.78,78.28,141.47,78.34,141.22,78.42,140.95,78.44,140.93,78.41,140.88,78.36,140.95,78.30,141.07,78.28,141.32,78.25,141.62,78.24,141.90,78.25,141.90,78.21,141.62,78.19,141.30,78.12,141.12,78.10,141.10,78.08,141.18,78.15,141.22,78.25,141.18,78.34,141.10,78.38,141.03,78.40,141.00,78.41,141.22,78.29,141.53,78.17,141.75,78.06,141.72,78.04,141.80,78.14,141.95,78.25,141.97,78.36,141.70,78.36,141.45,78.36,141.32,78.34,141.32,78.25,141.32,78.15,141.25,78.06,141.20,78.05,141.00,78.05,140.75,78.09,140.53,78.16,140.40,78.22,140.47,78.26,140.57,78.19,140.65,78.11,140.70,77.99,141.00,77.95,141.20,77.92,141.38,77.97,141.20,78.04,141.07,78.08,140.93,78.09,140.95,78.09,141.07,78.12,141.22,78.15,141.38,78.21,141.45,78.26,141.57,78.21,141.65,78.06,141.62,77.91,141.57,77.88,141.53,77.88,141.47,77.86,141.18,77.86,140.93,77.95,140.88,78.05,141.00,78.05,140.97,77.96,140.85,77.83,140.78,77.79,140.78,77.86,140.75,77.97,140.75,78.09,140.72,78.09,140.72,78.03,140.75,77.96,140.75,77.92,140.75,77.94,140.62,77.94,140.47,77.94,140.30,77.95,140.25,77.96,140.22,77.96,140.28,77.99,140.32,77.99,140.32,78.03,140.35,78.05,140.43,78.09,140.50,78.10,140.45,78.10,140.43,78.05,140.55,78.01,140.70,77.94,140.85,77.90,140.72,77.85,140.60,77.85,140.60,77.86,140.80,77.90,140.90,77.85,140.90,77.80,140.75,77.76,140.72,77.80,140.57,77.86,140.45,77.90,140.55,77.99,140.78,78.05,140.88,77.99,140.75,77.85,140.62,77.70,140.62,77.67,140.68,77.66,140.72,77.66,140.75
RZ_802972_7988,0,434370,51,0,5,77.66,140.97,77.66,141.25,77.66,141.55,77.66,141.62,77.66,141.62,77.70,141.47,77.74,141.28,77.78,141.10,77.78,141.20,77.78,141.30,77.76,141.35,77.70,141.32,77.62,141.28,77.56,141.32,77.55,141.38,77.54,141.38,77.62,141.22,77.71,141.10,77.79,141.03,77.76,141.00,77.67,141.00,77.61,141.00,77.59,141.00,77.62,141.03,77.59,141.03,77.51,141.05,77.44,140.93,77.41,140.72,77.39,140.50,77.41,140.43,77.53,140.45,77.65,140.45,77.74,140.43,77.75,140.45,77.78,140.43,77.81,140.43,77.84,140.47,77.75,140.62,77.64,140.80,77.53,140.82,77.51,140.88,77.51,140.93,77.51,141.12,77.51,141.25,77.50,141.12,77.47,140.90,77.42,140.65,77.34,140.85,77.26,141.05,77.28,141.30,77.34,141.38
RZ_802972_7989,0,434370,50,0,5,77.26,141.20,77.11,140.97,76.97,140.75,77.01,140.65,77.12,140.53,77.22,140.75,77.25,141.07,77.19,141.22,77.12,140.90,77.11,140.57,77.09,140.43,77.08,140.43,77.08,140.40,77.14,140.40,77.17,140.75,77.21,141.10,77.15,141.55,77.04,141.68,76.92,141.57,76.85,141.40,76.91,141.18,77.00,141.30,77.06,141.40,76.91,141.60,76.78,141.65,76.67,141.50,76.69,141.25,76.72,141.03,76.75,141.12,76.78,141.20,76.80,141.30,76.81,141.30,76.88,140.97,76.90,140.65,76.92,140.45,76.92,140.72,76.90,141.18,76.89,141.50,76.86,141.35,76.84,141.03,76.81,140.78,76.79,141.03,76.79,141.30,76.79,141.25,76.80,141.03,76.78,140.90,76.72,141.00,76.67,141.32,76.70,141.55,76.71,141.75
RZ_802972_7990,0,434370,50,0,5,76.72,141.65,76.70,141.53,76.65,141.35,76.59,141.30,76.55,141.32,76.51,141.38,76.53,141.38,76.55,141.30,76.60,141.28,76.62,141.25,76.62,141.22,76.58,141.25,76.53,141.28,76.50,141.32,76.41,141.32,76.31,141.32,76.21,141.35,76.20,141.78,76.19,142.22,76.17,142.53,76.17,142.40,76.17,142.25,76.17,142.12,76.16,141.88,76.15,141.62,76.15,141.40,76.16,141.28,76.16,141.50,76.10,141.82,76.04,142.22,75.99,142.28,75.96,142.30,75.95,142.28,75.95,142.25,75.99,142.15,76.03,142.07,76.04,142.07,76.04,142.18,76.05,142.25,76.06,142.12,76.08,141.85,76.08,141.60,76.04,141.47,76.00,141.45,75.91,141.50,75.86,141.55,75.80,141.62,75.75,141.97,75.71,142.28,75.65,142.15
RZ_802972_7991,0,434370,49,0,5,75.62,141.72,75.60,141.53,75.61,141.75,75.69,141.97,75.76,142.00,75.72,141.93,75.61,141.85,75.51,141.62,75.50,141.47,75.46,141.47,75.42,141.62,75.41,141.75,75.38,141.78,75.36,141.80,75.38,141.97,75.40,142.28,75.47,142.55,75.53,142.53,75.64,142.12,75.70,141.72,75.65,141.62,75.49,141.80,75.31,142.00,75.24,142.38,75.25,142.70,75.29,142.82,75.31,142.55,75.31,142.28,75.29,142.47,75.29,142.78,75.29,142.93,75.24,142.72,75.19,142.47,75.12,142.35,75.11,142.30,75.10,142.25,75.10,142.20,75.08,142.15,75.05,142.07,75.04,141.97,75.04,142.07,75.01,142.25,74.99,142.45,74.97,142.35,74.99,142.22,75.01,142.12,75.03,142.12,75.05,142.12,75.08,142.12
RZ_802972_7992,0,434370,50,0,5,75.05,142.25,74.99,142.53,74.90,142.80,74.91,142.97,74.92,142.97,74.86,143.00,74.78,142.97,74.72,142.95,74.75,142.97,74.75,143.03,74.70,143.10,74.69,142.88,74.67,142.68,74.60,142.53,74.53,142.57,74.44,142.55,74.45,142.47,74.46,142.43,74.46,142.43,74.46,142.43,74.45,142.55,74.45,142.68,74.45,142.82,74.40,142.68,74.35,142.55,74.39,142.62,74.46,142.85,74.54,143.00,74.56,142.95,74.59,142.95,74.55,142.97,74.46,142.95,74.38,142.90,74.28,142.90,74.21,142.95,74.15,143.00,74.15,142.82,74.25,142.62,74.36,142.45,74.46,142.60,74.42,142.78,74.41,142.88,74.42,142.85,74.35,142.68,74.24,142.55,74.11,142.47,74.08,142.62,74.08,142.75,74.05,142.82,74.03,142.85
RZ_802972_7993,0,434370,51,0,5,74.04,142.90,74.08,143.00,74.12,143.07,74.16,143.12,74.20,143.05,74.21,142.82,74.19,142.65,74.04,142.53,73.86,142.65,73.84,142.88,73.92,143.10,74.00,143.20,73.96,143.20,73.90,143.15,73.86,143.05,73.86,142.95,73.86,143.20,73.85,143.47,73.83,143.78,73.80,143.80,73.79,143.30,73.83,142.78,73.84,142.57,73.74,142.93,73.64,143.20,73.56,143.15,73.70,143.07,73.83,143.05,73.91,143.15,73.85,143.28,73.78,143.30,73.76,143.10,73.79,142.78,73.83,142.55,73.83,142.47,73.83,142.65,73.81,143.03,73.71,143.32,73.61,143.25,73.50,142.95,73.46,142.75,73.39,142.88,73.36,142.97,73.31,143.00,73.30,142.97,73.29,142.85,73.30,142.75,73.28,142.72,73.26,142.78,73.30,142.75,73.36,142.72
RZ_802972_7994,0,434370,50,0,5,73.45,142.68,73.47,142.80,73.50,142.82,73.51,142.80,73.51,142.70,73.51,142.65,73.49,142.85,73.46,143.03,73.40,143.22,73.35,143.25,73.30,143.32,73.31,143.40,73.33,143.15,73.34,142.85,73.29,142.47,73.22,142.43,73.15,142.32,73.11,142.28,73.08,142.28,73.08,142.32,73.14,142.32,73.20,142.53,73.30,142.72,73.31,142.95,73.34,142.90,73.33,142.70,73.34,142.57,73.35,142.50,73.33,142.55,73.29,142.55,73.25,142.57,73.24,142.45,73.22,142.38,73.22,142.28,73.25,142.30,73.26,142.28,73.26,142.62,73.20,143.00,73.14,143.25,73.08,143.03,73.06,142.72,73.04,142.47,73.03,142.25,72.89,142.12,72.75,142.03,72.46,142.00,72.29,141.78,71.67,141.53,71.16,141.32,70.16,141.38
RZ_802972_7995,0,434370,50,0,9,69.38,141.50,68.42,141.60,67.49,141.53,66.54,141.53,65.47,141.55,64.59,141.65,63.51,141.72,62.15,141.32,60.86,140.95,59.39,141.03,58.26,141.57,56.94,141.82,55.96,141.55,54.74,141.07,53.62,140.90,52.49,140.97,51.85,141.22,51.20,141.47,50.61,141.47,49.94,141.50,49.49,141.45,49.01,141.43,48.44,141.47,47.80,141.57,47.39,141.68,47.01,141.68,46.70,141.70,46.40,141.72,46.23,141.68,46.14,141.53,46.08,141.35,46.01,141.25,45.96,141.22,45.92,141.18,45.91,141.15,45.92,140.90,45.96,140.65,46.00,140.62,46.02,140.82,46.01,141.05,46.02,141.07,46.04,141.10,46.05,140.85,46.02,140.62,45.99,140.35,46.01,140.32,46.14,140.57,46.25,140.85,46.35,140.85,46.41,140.50
RZ_802972_7996,0,434370,49,0,9,46.49,140.15,46.52,139.97,46.56,139.88,46.64,140.07,46.69,140.38,46.73,140.65,46.74,140.62,46.76,140.60,46.77,140.57,46.79,140.55,46.90,140.75,47.01,140.97,47.14,141.07,47.20,140.95,47.27,140.85,47.35,140.82,47.39,140.80,47.39,140.82,47.38,140.82,47.48,141.05,47.61,141.25,47.67,141.32,47.62,141.12,47.59,140.90,47.62,140.93,47.67,141.05,47.79,140.93,47.86,140.65,47.92,140.30,47.95,140.20,48.00,140.10,48.05,140.18,48.19,140.47,48.30,140.78,48.33,140.75,48.24,140.57,48.14,140.53,48.16,140.68,48.25,140.88,48.34,140.95,48.38,141.03,48.35,141.05,48.31,141.03,48.30,140.97,48.33,140.93,48.35,140.90,48.41,140.90,48.48,140.95,48.55,141.00
RZ_802972_7997,0,434370,50,0,9,48.56,141.12,48.56,141.20,48.56,141.38,48.56,141.43,48.58,141.10,48.59,140.72,48.60,140.32,48.56,140.35,48.52,140.35,48.58,140.53,48.67,140.68,48.83,140.85,48.89,140.75,48.96,140.55,48.98,140.35,48.96,140.28,48.95,140.25,48.96,140.22,48.98,140.20,49.05,140.12,49.09,140.07,49.14,140.00,49.14,140.03,49.12,140.12,49.09,140.22,49.05,140.25,49.06,140.20,49.11,140.15,49.08,140.10,49.00,140.05,48.94,140.22,49.00,140.43,49.14,140.62,49.25,140.62,49.24,140.32,49.15,140.03,49.06,139.90,49.08,140.10,49.08,140.32,49.09,140.32,49.09,140.28,49.06,140.22,49.02,140.22,49.14,140.22,49.27,140.25,49.31,140.25,49.20,140.30,49.14,140.35,49.19,140.35,49.24,140.32
RZ_802972_7998,0,434370,50,0,12,49.23,140.30,49.20,140.22,49.19,140.15,49.20,139.95,49.29,139.85,49.38,139.78,49.46,139.80,49.48,139.80,49.54,139.88,49.60,139.93,49.64,139.93,49.62,139.78,49.64,139.68,49.67,139.50,49.71,139.40,49.65,139.25,49.56,139.22,49.45,139.15,49.42,139.12,49.40,139.25,49.40,139.60,49.41,139.97,49.44,140.15,49.48,139.90,49.49,139.62,49.51,139.32,49.59,139.32,49.65,139.40,49.65,139.40,49.59,139.38,49.51,139.22,49.49,139.22,49.46,139.32,49.41,139.53,49.38,139.72,49.36,139.85,49.31,139.78,49.27,139.68,49.23,139.57,49.21,139.57,49.24,139.57,49.30,139.70,49.42,139.82,49.51,140.07,49.48,140.15,49.39,140.25,49.26,140.20,49.24,140.12,49.27,140.07,49.34,140.03
RZ_802972_7999,0,434370,50,0,12,49.45,140.15,49.45,140.32,49.45,140.53,49.44,140.40,49.44,140.18,49.36,139.97,49.25,140.00,49.12,140.03,49.11,140.05,49.10,140.07,49.12,140.05,49.16,139.78,49.19,139.50,49.20,139.32,49.21,139.43,49.25,139.53,49.25,139.53,49.25,139.53,49.30,139.50,49.39,139.50,49.46,139.53,49.46,139.55,49.46,139.57,49.41,139.68,49.38,139.75,49.35,139.80,49.36,139.65,49.33,139.40,49.29,139.18,49.24,139.20,49.24,139.38,49.21,139.62,49.20,139.72,49.19,139.80,49.19,139.80,49.20,139.70,49.21,139.65,49.20,139.57,49.16,139.57,49.12,139.62,49.11,139.65,49.10,139.62,49.11,139.35,49.11,139.10,49.10,138.88,49.05,139.10,49.00,139.32,49.00,139.50,49.02,139.40,49.05,139.30
RZ_802972_8000,0,434370,50,0,12,49.04,139.32,49.04,139.43,49.04,139.53,49.04,139.57,49.05,139.55,49.06,139.68,48.98,139.80,48.88,139.88,48.80,139.80,48.80,139.70,48.80,139.57,48.83,139.32,48.86,139.07,48.90,138.90,48.91,138.80,48.96,138.65,49.01,138.50,49.02,138.45,48.98,138.53,48.90,138.57,48.84,138.65,48.77,138.62,48.75,138.62,48.76,138.85,48.77,139.10,48.70,139.35,48.64,139.25,48.62,139.18,48.67,138.97,48.73,138.88,48.70,138.93,48.66,139.07,48.61,139.22,48.55,139.07,48.50,138.93,48.50,138.93,48.55,139.07,48.60,139.25,48.61,139.25,48.60,139.25,48.59,139.10,48.59,138.97,48.61,138.90,48.64,139.00,48.65,139.05,48.59,139.40,48.51,139.72,48.42,139.93,48.40,139.75,48.38,139.53
RZ_802972_8001,0,434370,50,0,12,48.36,139.40,48.35,139.32,48.33,139.32,48.30,139.32,48.29,139.22,48.27,139.15,48.27,139.12,48.36,139.25,48.44,139.38,48.51,139.32,48.46,139.25,48.42,139.10,48.41,139.10,48.49,138.93,48.55,138.75,48.56,138.55,48.52,138.50,48.48,138.65,48.45,138.82,48.44,139.05,48.44,139.12,48.39,139.35,48.35,139.62,48.31,139.85,48.31,139.60,48.33,139.28,48.33,138.85,48.33,138.80,48.33,138.65,48.29,138.57,48.25,138.47,48.33,138.45,48.42,138.47,48.38,138.50,48.21,138.55,48.17,138.62,48.31,138.70,48.45,138.80,48.41,138.88,48.38,138.93,48.39,139.00,48.42,139.05,48.50,138.85,48.52,138.62,48.55,138.60,48.56,138.80,48.52,139.12,48.49,139.25,48.48,139.12,48.49,138.88
RZ_802972_8002,0,434370,51,0,12,48.34,138.53,48.02,138.45,47.69,138.62,47.38,138.93,46.98,139.22,46.56,139.10,45.94,139.00,45.48,139.07,44.67,139.25,43.96,139.72,43.29,140.03,42.54,140.60,41.84,141.07,41.06,141.55,40.54,141.95,39.91,142.30,39.16,142.65,38.52,142.78,38.00,143.45,37.46,144.10,36.84,144.55,36.23,144.32,35.62,144.10,35.15,144.12,34.58,144.20,34.21,144.35,33.79,144.97,33.54,145.55,33.21,145.55,32.99,145.03,32.83,144.62,32.66,144.90,32.48,145.43,32.29,145.78,32.21,146.00,32.02,146.25,31.74,146.55,31.49,146.82,31.18,146.85,31.02,146.88,30.88,146.82,30.86,146.78,30.82,146.72,30.77,146.93,30.70,147.07,30.60,147.25,30.38,147.18,30.15,147.12,29.94,147.10,29.85,147.15,29.79,147.20
RZ_802972_8003,0,434370,51,0,4,29.74,147.22,29.70,147.25,29.68,147.28,29.66,147.30,29.66,147.38,29.69,147.43,29.73,147.40,29.79,147.28,29.81,147.22,29.86,147.20,29.89,147.22,29.89,147.18,29.84,147.18,29.76,147.35,29.73,147.50,29.70,147.32,29.73,147.03,29.74,146.90,29.75,147.07,29.76,147.32,29.69,147.35,29.60,147.40,29.60,147.43,29.65,147.47,29.70,147.55,29.66,147.60,29.65,147.65,29.65,147.45,29.70,147.32,29.76,147.20,29.84,147.00,29.82,146.72,29.80,146.53,29.76,146.60,29.75,146.55,29.76,146.32,29.70,146.10,29.56,146.07,29.41,146.20,29.32,146.35,29.30,146.40,29.38,146.32,29.50,146.25,29.62,146.00,29.65,145.82,29.64,145.68,29.64,145.70,29.65,145.72,29.68,145.72,29.66,145.70,29.66,145.65
RZ_802972_8004,0,434370,50,0,2,29.66,145.47,29.66,145.28,29.65,145.07,29.62,145.07,29.60,145.20,29.56,145.38,29.48,145.62,29.41,145.80,29.34,145.97,29.31,146.03,29.32,145.82,29.44,145.60,29.57,145.07,29.69,144.72,29.70,144.80,29.69,145.20,29.66,145.60,29.66,145.60,29.69,145.47,29.71,145.35,29.74,145.22,29.74,145.28,29.64,145.30,29.54,145.20,29.44,145.15,29.40,145.07,29.35,145.15,29.31,145.18,29.32,145.22,29.32,145.25,29.36,145.22,29.40,145.20,29.35,145.20,29.26,145.20,29.18,145.22,29.15,145.07,29.11,144.90,29.05,144.93,29.04,145.10,29.04,145.35,29.05,145.40,29.05,145.47,29.05,145.50,29.05,145.50,29.01,145.45,28.98,145.32,29.01,145.18,29.11,144.72,29.19,144.35,29.15,144.25
RZ_802972_8005,0,434370,50,0,2,29.02,144.50,28.93,144.70,28.86,144.68,28.86,144.65,28.86,144.62,28.89,144.75,28.90,144.90,28.88,145.03,28.81,145.05,28.75,145.10,28.74,144.90,28.69,144.72,28.60,144.57,28.54,144.65,28.52,144.62,28.55,144.57,28.59,144.55,28.62,144.45,28.64,144.32,28.64,144.20,28.62,144.20,28.60,144.32,28.60,144.45,28.59,144.60,28.61,144.25,28.64,143.88,28.62,143.53,28.52,143.65,28.43,143.80,28.43,143.93,28.50,143.93,28.56,143.90,28.56,143.90,28.49,144.03,28.40,144.12,28.31,144.20,28.29,144.00,28.32,143.88,28.35,143.78,28.30,143.75,28.19,144.15,28.14,144.55,28.19,144.57,28.26,144.22,28.31,143.75,28.34,143.60,28.39,143.45,28.40,143.55,28.39,143.72,28.36,143.90
RZ_802972_8006,0,434370,51,0,2,28.38,143.78,28.41,143.62,28.46,143.40,28.32,143.32,27.98,143.22,27.57,143.20,27.15,143.35,26.60,143.50,26.04,143.82,25.44,144.00,24.88,144.15,23.99,144.15,23.09,144.10,22.20,144.12,21.39,144.18,20.49,144.32,19.54,144.32,18.57,144.35,17.80,144.38,17.19,144.40,16.89,144.50,16.49,144.50,16.24,144.45,16.01,144.38,15.86,144.30,15.72,144.22,15.59,144.12,15.55,144.03,15.50,143.95,15.43,144.03,15.40,144.12,15.36,144.07,15.25,143.90,15.12,143.70,15.01,143.72,15.00,143.78,14.93,143.82,14.82,143.85,14.70,143.82,14.62,143.80,14.50,143.68,14.40,143.53,14.31,143.40,14.29,143.38,14.19,143.45,14.07,143.40,13.96,143.38,13.94,143.12,13.85,143.03,13.75,143.22,13.61,143.45
RZ_802972_8007,0,434370,51,0,2,13.56,143.68,13.61,143.57,13.70,143.57,13.79,143.55,13.79,143.53,13.76,143.53,13.71,143.55,13.57,143.53,13.47,143.43,13.41,143.30,13.43,143.45,13.43,143.62,13.43,143.82,13.43,143.78,13.43,143.78,13.41,143.72,13.36,143.70,13.24,143.78,13.11,143.85,13.11,143.65,13.21,143.35,13.30,143.12,13.36,143.25,13.41,143.55,13.38,143.82,13.26,143.97,13.11,143.95,13.05,143.95,12.96,144.05,12.95,144.12,12.93,144.15,13.00,144.10,13.06,144.15,13.04,144.20,12.95,144.25,12.93,144.30,12.99,144.35,13.07,144.43,13.10,144.45,13.12,144.53,13.09,144.55,13.05,144.50,13.01,144.43,13.04,144.28,13.06,144.22,13.14,144.15,13.18,144.25,13.18,144.32,13.11,144.43,13.06,144.45,13.04,144.45
RZ_802972_8008,0,434370,51,0,2,12.95,144.43,12.89,144.40,12.82,144.38,12.82,144.40,12.82,144.40,12.88,144.43,12.93,144.45,12.99,144.30,13.00,144.10,12.89,143.97,12.76,144.05,12.64,144.10,12.62,144.12,12.64,144.12,12.66,143.93,12.68,143.75,12.66,143.62,12.64,143.75,12.61,143.88,12.56,143.90,12.47,143.85,12.38,143.95,12.34,144.07,12.28,144.12,12.22,143.97,12.19,143.82,12.28,143.70,12.36,143.65,12.45,143.65,12.47,143.70,12.49,143.75,12.47,143.82,12.45,143.93,12.43,144.03,12.43,144.07,12.43,144.05,12.40,144.03,12.38,143.97,12.35,143.97,12.35,143.93,12.40,143.88,12.46,143.82,12.57,143.85,12.59,144.28,12.45,144.68,12.29,144.68,12.14,144.25,12.14,143.95,12.11,144.05,12.10,144.15,12.09,144.12
RZ_802972_8009,0,434370,50,0,2,12.09,144.03,12.09,143.93,12.00,143.93,11.91,144.03,11.90,144.20,11.97,144.25,11.95,144.28,11.82,144.20,11.70,144.15,11.70,144.15,11.75,144.20,11.80,144.18,11.84,144.15,11.84,144.15,11.84,144.20,11.81,144.28,11.80,144.28,11.78,144.28,11.70,144.25,11.64,144.28,11.55,144.30,11.54,144.32,11.53,144.32,11.54,144.18,11.54,144.03,11.51,144.03,11.49,144.18,11.50,144.30,11.54,144.20,11.54,144.07,11.54,144.03,11.53,144.00,11.53,144.25,11.51,144.47,11.53,144.65,11.53,144.60,11.50,144.53,11.46,144.43,11.38,144.30,11.34,144.35,11.32,144.50,11.39,144.43,11.36,144.20,11.31,144.05,11.25,144.12,11.25,144.22,11.24,144.43,11.16,144.62,10.95,144.80,10.79,144.53
RZ_802972_8010,0,434370,50,0,2,10.86,144.45,11.09,144.40,11.30,144.40,11.26,144.20,11.15,144.05,11.07,144.15,11.06,144.28,11.10,144.35,11.10,144.40,10.97,144.38,10.85,144.20,10.78,143.90,10.74,143.60,10.68,143.72,10.59,143.93,10.57,144.30,10.62,144.45,10.74,144.62,10.86,144.55,10.86,144.55,10.79,144.53,10.71,144.22,10.74,143.90,10.74,143.88,10.76,144.15,10.76,144.43,10.79,144.40,10.78,144.43,10.76,144.43,10.74,144.45,10.65,144.47,10.57,144.40,10.56,144.25,10.60,144.10,10.62,144.05,10.56,144.03,10.50,144.03,10.53,144.05,10.60,144.05,10.66,144.05,10.65,144.03,10.62,144.03,10.64,144.05,10.65,144.10,10.65,144.10,10.62,144.07,10.68,144.05,10.72,144.05,10.61,144.03,10.44,143.97
RZ_802972_8011,0,434370,49,0,2,10.28,143.88,10.32,143.88,10.38,143.95,10.41,143.95,10.32,143.93,10.24,143.85,10.14,143.65,10.14,143.45,10.12,143.22,10.11,143.20,10.12,143.25,10.15,143.35,10.16,143.47,10.18,143.55,10.16,143.57,10.12,143.55,10.07,143.68,10.04,143.80,10.11,143.95,10.20,143.93,10.15,143.93,10.00,144.00,9.81,144.22,9.76,144.47,9.84,144.32,9.95,144.05,10.06,143.75,10.01,143.75,9.99,143.75,9.95,143.72,10.00,143.70,10.04,143.60,10.09,143.47,10.11,143.32,10.12,143.18,10.11,143.07,10.10,143.10,10.10,143.22,10.05,143.35,10.04,143.25,10.03,143.18,9.94,143.32,9.80,143.55,9.69,143.75,9.71,143.75,9.75,143.75,9.79,143.72,9.84,143.72,9.85,143.72
RZ_802972_8012,0,434370,49,0,2,9.85,143.80,9.88,143.82,9.90,143.80,9.88,143.75,9.82,143.80,9.78,143.88,9.79,143.95,9.80,144.00,9.80,144.00,9.79,143.95,9.80,143.75,9.81,143.60,9.74,143.47,9.62,143.47,9.47,143.50,9.44,143.53,9.44,143.55,9.49,143.68,9.54,143.82,9.59,143.70,9.61,143.43,9.64,143.15,9.69,143.35,9.71,143.62,9.71,143.90,9.70,143.75,9.70,143.50,9.74,143.22,9.78,143.20,9.75,143.30,9.68,143.38,9.64,143.43,9.66,143.30,9.72,143.12,9.71,143.00,9.69,142.82,9.65,142.75,9.64,143.00,9.64,143.30,9.65,143.60,9.74,143.60,9.84,143.68,10.00,143.78,10.25,143.72,10.71,143.60,11.31,143.97,12.09,144.55,13.31,144.78,14.80,144.55
RZ_802972_8013,0,434370,50,0,2,16.57,144.18,18.09,144.15,20.05,144.15,22.05,144.30,24.24,144.40,26.64,144.10,29.14,143.75,31.62,143.35,33.59,142.70,35.61,142.03,37.92,141.28,40.12,140.68,42.46,140.07,44.41,139.60,46.56,139.20,48.64,138.80,50.58,138.40,52.54,137.82,54.00,137.03,55.71,136.05,57.29,135.03,58.99,134.25,60.70,133.60,62.58,133.00,64.26,132.35,66.11,131.70,67.54,131.43,69.42,131.10,71.11,130.45,72.88,129.85,74.55,129.28,76.06,128.93,77.67,128.45,79.10,127.97,80.62,127.50,82.09,127.03,83.67,126.53,85.16,126.12,86.64,125.65,87.90,125.35,89.09,124.92,90.06,124.70,91.09,124.42,92.15,124.28,93.59,124.10,94.86,123.88,96.19,123.62,97.44,123.42,98.79,123.30,99.81,122.80
RZ_802972_8014,0,434370,50,0,2,100.81,122.30,101.76,121.80,102.76,121.42,103.66,121.05,104.47,120.85,105.44,120.97,106.15,121.20,107.17,121.25,107.91,121.20,108.90,121.15,109.51,121.15,110.19,121.03,110.58,120.90,111.00,120.80,111.42,120.83,111.78,120.90,111.96,120.97,112.05,120.95,112.09,120.85,112.09,120.78,112.10,120.85,112.05,120.92,112.00,121.08,111.86,121.15,111.74,121.28,111.61,121.42,111.50,121.58,111.34,121.72,111.16,121.80,110.84,121.90,110.64,121.95,110.38,122.00,110.29,122.03,110.22,122.12,110.21,122.28,110.08,122.70,109.94,123.03,109.70,123.05,109.60,122.85,109.50,122.70,109.50,122.83,109.49,123.00,109.45,123.12,109.16,123.25,108.91,123.35,108.70,123.20,108.72,123.00,108.74,122.75,108.71,122.75,108.64,123.10
RZ_802972_8015,0,434370,50,0,2,108.54,123.47,108.46,123.83,108.38,123.85,108.33,123.88,108.29,123.83,108.29,123.78,108.29,123.85,108.17,124.10,108.06,124.35,107.95,124.45,107.96,124.60,107.95,124.83,107.89,125.05,107.83,125.12,107.78,125.15,107.72,124.90,107.67,124.65,107.67,124.75,107.72,125.10,107.72,125.40,107.69,125.30,107.65,125.20,107.60,125.17,107.51,125.28,107.42,125.35,107.40,125.40,107.40,125.35,107.39,125.30,107.36,125.28,107.41,125.40,107.47,125.58,107.51,125.75,107.49,125.60,107.46,125.45,107.46,125.45,107.46,125.60,107.45,125.65,107.38,125.53,107.31,125.38,107.25,125.33,107.19,125.28,107.12,125.25,107.12,125.22,107.14,125.22,107.16,125.22,107.14,125.22,107.15,125.20,107.16,125.20,107.16,125.12,107.16,125.05
RZ_802972_8016,0,434370,50,0,2,107.12,125.10,107.08,125.30,107.01,125.53,106.97,125.62,106.94,125.60,106.89,125.55,106.88,125.35,106.91,125.17,107.00,125.03,107.10,125.00,107.14,125.00,107.16,125.00,107.17,125.00,107.17,125.20,107.16,125.42,107.14,125.58,107.16,125.53,107.19,125.58,107.21,125.67,107.16,125.72,107.12,125.62,107.08,125.55,107.05,125.45,107.05,125.30,107.01,125.12,106.99,125.03,107.06,124.92,107.17,124.90,107.29,125.12,107.26,125.22,107.24,125.17,107.20,124.97,107.20,124.90,107.16,124.92,107.12,125.03,107.09,125.08,107.09,125.08,107.25,125.05,107.40,125.28,107.41,125.50,107.28,125.72,107.11,125.55,107.10,125.22,107.09,124.88,107.14,124.97,107.16,125.22,107.16,125.60,107.15,125.72,107.17,125.58,107.21,125.30
RZ_802972_8017,0,434370,50,0,2,107.22,124.95,107.25,124.88,107.29,125.00,107.33,125.22,107.35,125.45,107.36,125.47,107.38,125.45,107.33,125.40,107.29,125.20,107.36,125.00,107.46,124.92,107.58,124.97,107.58,125.05,107.59,125.03,107.59,125.08,107.59,125.15,107.58,125.28,107.55,125.33,107.53,125.35,107.50,125.38,107.50,125.42,107.53,125.47,107.54,125.47,107.47,125.42,107.40,125.28,107.41,125.17,107.51,125.05,107.60,125.08,107.60,125.15,107.60,125.10,107.59,125.05,107.59,124.95,107.58,124.97,107.56,125.03,107.56,125.17,107.54,125.30,107.51,125.35,107.56,125.28,107.64,125.20,107.74,125.20,107.75,125.25,107.76,125.30,107.76,125.33,107.75,125.28,107.71,125.25,107.67,125.25,107.69,125.28,107.74,125.22,107.79,125.15,107.78,125.10
RZ_802972_8018,0,434370,50,0,2,107.78,125.12,107.78,125.17,107.78,125.30,107.79,125.42,107.78,125.47,107.78,125.20,107.79,124.92,107.80,124.75,107.79,124.83,107.76,125.10,107.86,125.33,107.96,125.45,108.06,125.38,108.04,125.30,108.01,125.22,107.99,125.17,107.99,125.12,108.00,125.17,108.01,125.22,108.04,125.35,108.10,125.42,108.12,125.47,108.15,125.50,108.14,125.47,108.14,125.58,108.12,125.78,108.10,125.97,108.06,126.17,108.11,126.25,108.20,125.95,108.28,125.58,108.28,125.28,108.28,125.42,108.28,125.58,108.29,125.65,108.30,125.67,108.33,125.70,108.36,125.72,108.39,125.75,108.40,125.75,108.41,125.65,108.44,125.55,108.44,125.38,108.44,125.28,108.46,125.20,108.50,125.03,108.59,124.85,108.65,124.65,108.60,124.60,108.51,124.60
RZ_802972_8019,0,434370,50,0,2,108.42,124.58,108.51,124.55,108.67,124.50,108.86,124.45,108.94,124.28,108.97,124.08,109.00,123.90,108.92,123.83,108.83,123.75,108.78,123.42,108.83,123.12,108.86,122.85,108.84,122.65,108.80,122.28,108.74,121.92,108.69,121.65,108.66,121.45,108.69,121.15,108.71,120.58,108.71,120.10,108.66,119.70,108.60,119.38,108.53,119.00,108.49,118.00,108.46,117.08,108.47,114.78,108.71,113.10,109.11,111.65,109.66,112.12,109.99,112.97,110.03,116.20,109.81,120.25,109.60,125.22,109.42,129.95,109.35,134.78,109.80,140.43,110.31,145.10,110.79,151.12,110.71,157.07,109.78,164.25,108.84,170.97,107.92,177.72,107.86,184.53,107.25,191.45,106.61,198.43,105.94,205.72,105.76,212.70,105.45,219.93,105.15,226.55,104.88,232.70
RZ_802972_8020,0,434370,50,0,2,104.59,238.80,104.15,244.97,103.44,251.30,102.83,257.40,103.24,262.62,103.91,267.38,104.65,271.27,104.56,273.88,104.54,275.05,104.54,275.05
RZ_802972_8021,0,434370,100,0,6,87.67,257.43,87.67,257.43,87.59,256.43,87.44,254.10,87.14,250.97,86.80,247.47,86.59,244.12,86.97,240.78,87.55,237.28,88.11,234.03,88.76,230.25,89.39,227.05,89.84,223.68,89.80,220.57,89.71,217.47,89.75,214.45,89.79,211.55,90.11,208.78,91.01,205.85,91.90,202.28,92.53,198.60,92.62,194.53,92.80,191.32,93.12,188.05,93.69,185.38,94.55,182.22,95.28,179.22,95.69,176.07,95.71,173.30,95.60,170.28,95.47,167.62,95.31,165.07,95.30,162.35,95.59,159.82,95.95,157.03,96.40,154.70,96.53,152.43,96.39,150.30,96.15,148.32,95.91,146.05,95.80,143.47,95.70,141.10,95.58,139.38,95.58,138.00,95.56,136.38,95.66,133.68,95.76,131.57,95.60,130.07,95.36,128.97,95.20,127.15,95.33,125.35,95.55,124.28,95.72,123.22,95.91,122.28,96.00,120.75,96.05,120.10
RZ_802972_8022,0,434370,50,0,6,96.03,118.53,95.90,117.58,95.81,116.65,95.65,115.90,95.56,115.15,95.46,114.35,95.44,114.25,95.76,113.22,96.09,112.25,96.06,111.35,95.71,111.38,95.28,111.38,95.19,111.38,95.10,111.62,95.15,111.85,95.22,112.08,95.30,112.10,95.30,112.12,95.28,112.12,95.26,111.83,95.28,111.50,95.25,112.03,95.17,112.95,95.04,114.05,94.94,114.30,94.96,114.47,95.03,114.38,95.10,114.28,95.12,114.20,95.15,114.22,95.19,114.35,95.20,114.50,95.36,114.83,95.54,115.08,95.66,115.10,95.62,114.83,95.61,114.55,95.60,114.62,95.56,114.88,95.53,115.55,95.49,116.08,95.47,116.45,95.49,116.28,95.44,116.08,95.40,115.92,95.33,115.95,95.30,115.95,95.28,115.90,95.29,116.08,95.30,116.33
RZ_802972_8023,0,434370,50,0,6,95.28,116.55,95.20,116.38,95.10,116.17,95.05,116.05,95.04,116.25,95.04,116.45,95.05,116.38,95.04,116.20,95.04,116.05,95.03,116.05,95.03,116.17,95.01,116.33,94.99,116.47,94.97,116.78,94.95,117.08,94.91,117.42,94.89,117.55,94.85,117.67,94.84,117.72,94.84,117.90,94.90,118.10,94.92,117.72,94.95,117.17,94.92,117.15,94.94,117.67,94.95,118.10,95.04,117.95,95.15,117.80,95.26,117.70,95.25,117.75,95.16,117.80,95.08,117.83,95.06,117.80,95.09,117.72,95.11,117.67,95.06,118.15,95.00,118.65,94.95,119.17,95.01,119.17,95.12,119.10,95.24,118.95,95.31,118.80,95.33,118.72,95.33,118.72,95.31,118.72,95.31,118.75,95.31,118.75,95.21,118.92,95.10,119.10,95.03,119.22
RZ_802972_8024,0,434370,50,0,6,95.06,119.17,95.11,119.12,95.11,119.10,95.12,119.05,95.14,119.00,95.14,119.03,95.14,119.08,95.15,119.05,95.12,118.97,95.08,118.97,95.03,119.10,95.01,119.20,95.03,119.22,95.04,119.25,95.09,119.28,95.14,119.35,95.24,119.35,95.29,119.38,95.22,119.42,95.10,119.50,95.05,119.62,95.10,119.80,95.20,119.90,95.25,119.85,95.24,119.75,95.19,119.65,95.16,119.65,95.17,119.78,95.15,120.05,95.11,120.35,95.08,120.60,95.08,120.78,95.01,120.92,94.95,120.92,94.92,120.75,94.96,120.55,95.00,120.38,95.01,120.20,95.03,119.78,95.01,119.45,94.99,119.33,94.96,119.53,94.94,119.75,94.96,119.85,95.08,120.00,95.20,120.10,95.17,120.08,95.06,120.00,95.01,119.92,95.12,119.95
RZ_802972_8025,0,434370,51,0,3,95.24,120.05,95.30,120.25,95.29,120.47,95.21,120.62,95.09,120.83,94.97,120.97,94.99,120.95,95.03,120.83,95.08,120.67,95.06,120.65,95.05,120.55,95.05,120.42,95.06,120.30,95.08,120.22,95.09,120.22,95.10,120.20,95.15,120.15,95.20,120.10,95.11,120.12,94.99,120.05,94.91,120.00,94.97,119.97,95.09,120.22,95.14,120.45,95.11,120.53,95.05,120.28,94.97,120.03,94.95,119.95,94.96,119.95,94.99,119.95,95.01,119.95,95.03,120.00,95.04,120.08,95.04,120.10,95.04,120.15,95.04,120.17,95.04,120.17,95.08,120.17,95.09,120.17,95.11,120.15,95.12,120.17,95.10,120.22,95.09,120.25,95.05,120.08,95.05,119.88,95.10,119.65,95.15,119.88,95.20,120.10,95.19,120.40,95.17,120.45,95.17,120.25
RZ_802972_8026,0,434370,250,0,0,95.17,119.97,95.19,119.70,95.17,119.60,95.17,119.53,95.16,119.47,95.15,119.58,95.12,119.67,95.15,119.62,95.17,119.50,95.24,119.42,95.26,119.47,95.17,119.40,95.06,119.28,94.97,119.15,95.03,119.12,95.09,119.08,95.12,119.00,95.14,118.95,95.08,119.00,95.00,119.17,94.94,119.35,94.92,119.42,94.91,119.33,94.91,119.25,95.00,119.17,95.10,119.30,95.21,119.45,95.21,119.62,95.24,119.45,95.24,119.17,95.20,119.35,95.15,119.80,95.09,120.33,95.08,120.47,95.08,120.60,95.10,120.33,95.09,119.97,95.06,119.62,95.04,119.67,95.03,119.92,95.09,120.15,95.14,120.58,95.17,120.78,95.16,120.85,95.24,120.60,95.33,120.22,95.31,120.00,95.17,119.85,95.04,119.80,95.03,119.80,95.08,119.88,95.11,119.97,95.12,120.00,95.12,120.00,95.14,120.00,95.14,119.65,95.15,119.33,95.30,119.20,95.44,119.35,95.59,119.53,95.60,119.47,95.58,119.50,95.55,119.53,95.53,119.55,95.36,119.55,95.24,119.38,95.11,119.17,95.12,119.03,95.09,119.00,95.04,118.97,94.97,118.95,95.00,118.92,95.14,119.28,95.30,119.58,95.44,119.88,95.79,119.80,96.33,119.72,97.06,119.70,97.88,119.80,98.71,120.08,99.91,120.70,101.04,121.33,102.71,121.78,104.36,121.78,106.46,121.65,108.06,122.35,109.79,122.95,111.06,123.60,112.58,123.40,113.91,123.20,115.54,123.28,117.00,123.47,118.80,123.62,120.29,123.35,122.25,122.85,123.79,122.47,125.64,122.58,127.12,123.00,128.41,123.62,129.85,124.17,131.25,124.45,132.54,124.58,133.62,124.33,134.56,124.60,135.80,124.85,136.53,125.20,137.43,125.03,138.20,125.28,139.05,125.45,139.64,125.67,140.05,125.53,140.54,125.92,141.07,126.28,141.55,126.62,141.86,126.53,141.89,126.45,142.10,126.35,142.30,126.30,142.51,126.30,142.56,126.12,142.61,125.90,142.70,125.90,142.74,126.10,142.62,126.35,142.46,126.50,142.31,126.65,142.24,126.75,142.15,126.40,142.07,126.10,142.07,125.92,141.82,126.12,141.56,126.33,141.29,126.25,141.18,126.15,141.01,126.10,140.89,126.22,140.86,126.40,140.88,126.47,140.75,126.53,140.64,126.60,140.51,126.80,140.44,126.97,140.38,126.92,140.32,126.83,140.30,126.67,140.22,126.67,140.11,126.70,139.86,126.80,139.66,126.95,139.61,127.05,139.71,127.12,139.68,127.15,139.55,127.12,139.41,127.10,139.40,127.08,139.30,126.90,139.22,126.72,139.16,126.58,139.15,126.65,139.12,126.80,139.06,127.03,139.03,127.22,139.00,127.25,139.00,127.17,139.00,127.12,138.99,127.17,139.01,127.22,139.06,127.30,139.11,127.30,139.09,127.30,139.00,127.25,138.94,126.88,138.91,126.53,138.95,126.20,138.96,126.17,138.97,126.20,139.00,126.33,139.03,126.47,139.06,126.58,139.06,126.60,139.07,126.58,139.07,126.58,139.04,126.60,139.00,126.62,138.96,126.88,138.96,127.12,138.95,127.38,138.94,127.38,138.93,126.97,138.94,126.58,138.96,126.22,138.99,126.28,138.96,126.30,138.93,126.25,138.91,126.47,138.94,126.72,138.97,126.95,138.91,126.53,138.85,126.10,138.81,125.92,138.88,126.12,138.91,126.33,138.96,126.33,139.03,126.38,139.01,126.47,138.90,126.55,138.79,126.62,138.75,126.78,138.78,126.95,138.78,127.15,138.71,127.17,138.65,127.17,138.61,127.05,138.53,126.90,138.46,126.92,138.40,127.10,138.47,127.42,138.55,127.58,138.60,127.45,138.57,127.17,138.56,126.75,138.57,126.62,138.57,126.58,138.56,126.62,138.55,126.70,138.56,126.67,138.59,126.65,138.60,126.67,138.62,126.80,138.64,126.80,138.66,126.78,138.72,126.62,138.75,126.42,138.74,126.22,138.69,126.05,138.69,126.20,138.65,126.38,138.61,126.67,138.62,126.78,138.66,126.83,138.74,126.72,138.76,126.65,138.80,126.67,138.81,126.83,138.82,126.97,138.85,126.80,138.89,126.53,138.96,126.25,138.99,126.22,139.05,126.15
RZ_802972_8027,0,434370,49,0,0,139.06,126.10,139.07,126.35,139.09,126.60,139.11,126.95,138.94,127.08,138.75,127.15,138.57,127.05,138.57,126.92,138.56,126.88,138.61,126.88,138.68,126.78,138.74,126.62,138.65,126.50,138.56,126.40,138.62,126.33,138.78,126.28,138.88,126.25,138.88,126.28,138.86,126.42,138.88,126.58,138.81,126.75,138.75,126.58,138.69,126.40,138.64,126.28,138.60,126.35,138.55,126.67,138.53,126.95,138.61,127.05,138.72,126.95,138.81,126.83,138.79,126.83,138.74,126.83,138.70,126.85,138.65,126.88,138.60,126.92,138.55,126.92,138.55,126.92,138.57,126.88,138.57,126.78,138.51,126.67,138.45,126.72,138.40,126.92,138.39,127.12,138.34,127.22,138.29,127.12,138.15,127.03,138.07,127.28,138.05,127.60,138.10,127.92
RZ_802972_8028,0,434370,50,0,0,138.01,127.80,137.80,127.75,137.32,127.80,136.79,127.33,135.71,126.92,134.71,126.42,133.44,126.53,132.20,126.60,130.70,126.83,129.26,126.53,127.79,126.00,126.42,125.35,124.81,125.35,123.31,125.55,121.72,125.92,120.40,126.20,119.10,126.15,117.78,126.05,116.47,125.90,115.04,126.08,113.65,126.25,112.46,126.45,111.36,126.40,110.22,126.30,108.83,125.85,107.90,125.60,106.94,125.30,106.09,125.33,105.08,125.38,104.21,125.42,103.19,125.40,102.19,125.20,101.31,124.95,100.65,124.80,100.16,124.85,99.67,125.00,99.45,125.30,99.26,125.58,99.25,125.38,99.21,124.90,99.14,124.40,99.08,124.25,99.12,124.17,99.29,123.97,99.46,123.85,99.54,123.70,99.50,123.65,99.45,124.03,99.39,124.45,99.38,124.72
RZ_802972_8029,0,434370,50,0,0,99.39,124.60,99.39,124.62,99.46,124.78,99.54,124.72,99.61,124.53,99.61,124.17,99.61,124.03,99.61,123.88,99.70,124.03,99.79,124.17,99.88,124.33,99.86,124.33,99.95,124.30,100.05,124.25,100.15,124.28,100.19,124.38,100.34,124.67,100.49,124.90,100.61,125.12,100.61,125.17,100.61,125.22,100.60,125.22,100.59,125.22,100.67,125.22,100.75,125.22,100.83,125.25,100.86,125.28,100.91,125.22,100.99,125.12,101.03,125.00,101.05,125.17,101.03,125.38,100.97,125.67,101.05,125.72,101.17,125.78,101.31,125.72,101.34,125.70,101.36,125.83,101.35,125.95,101.28,126.08,101.19,126.05,101.09,126.05,101.06,125.75,101.12,125.45,101.20,125.17,101.26,125.28,101.26,125.30,101.28,125.25,101.30,125.38,101.33,125.72
RZ_802972_8030,0,434370,51,0,0,101.33,126.10,101.31,126.30,101.39,126.33,101.47,126.33,101.55,126.35,101.50,126.40,101.44,126.50,101.36,126.58,101.34,126.62,101.34,126.62,101.35,126.62,101.30,126.72,101.25,126.83,101.26,126.83,101.44,126.67,101.62,126.55,101.65,126.53,101.58,126.60,101.47,126.65,101.44,126.58,101.39,126.40,101.38,126.30,101.40,126.35,101.51,126.38,101.60,126.55,101.72,126.78,101.79,126.97,101.84,126.95,101.81,126.95,101.76,127.08,101.66,127.17,101.62,127.25,101.54,127.22,101.49,127.33,101.53,127.42,101.60,127.40,101.67,127.22,101.70,127.17,101.71,127.22,101.74,127.42,101.74,127.50,101.72,127.53,101.72,127.45,101.79,127.40,101.86,127.42,101.92,127.45,101.90,127.38,101.80,127.33,101.70,127.28,101.61,127.28,101.62,127.30
RZ_802972_8031,0,434370,51,0,0,101.60,127.33,101.59,127.40,101.64,127.45,101.71,127.40,101.78,127.38,101.74,127.45,101.70,127.60,101.74,127.70,101.83,127.75,101.89,127.75,101.88,127.72,101.86,127.70,101.84,127.65,101.81,127.65,101.88,127.62,101.96,127.67,102.05,127.70,102.06,127.67,102.09,127.50,102.05,127.30,101.99,127.20,101.92,127.20,101.90,127.03,101.91,126.85,101.95,126.88,101.99,127.10,102.00,127.65,101.97,128.00,101.97,128.22,102.00,128.05,102.05,127.97,102.08,128.05,102.08,128.25,101.97,128.35,101.86,128.00,101.78,127.55,101.80,127.08,101.83,127.05,101.84,127.00,101.84,126.95,101.88,127.00,101.90,127.08,101.92,127.15,101.92,127.22,101.94,127.33,101.96,127.40,101.91,127.42,101.84,127.38,101.75,127.60,101.74,127.80,101.72,128.00
RZ_802972_8032,0,434370,49,0,0,101.67,128.00,101.64,128.00,101.61,128.03,101.65,128.05,101.70,127.95,101.74,127.83,101.79,127.65,101.83,127.55,101.83,127.45,101.78,127.33,101.75,127.33,101.86,127.35,101.99,127.47,101.97,127.67,101.83,127.83,101.69,127.95,101.78,127.97,101.88,127.85,101.96,127.72,101.96,127.62,101.91,127.65,101.88,127.88,101.80,128.10,101.76,128.12,101.72,127.92,101.78,127.70,101.85,127.55,101.92,127.25,101.96,126.97,101.97,126.78,101.99,126.70,102.00,126.65,102.00,126.70,101.97,126.83,101.97,127.03,102.00,127.25,102.03,127.45,102.00,127.55,101.95,127.50,101.90,127.42,101.85,127.38,101.84,127.47,101.84,127.53,101.85,127.53,101.85,127.55,101.85,127.55,101.89,127.58,101.92,127.50,101.91,127.35
RZ_802972_8033,0,434370,50,0,0,101.85,127.22,101.70,127.30,101.61,127.45,101.61,127.42,101.70,127.28,101.80,127.17,101.81,127.22,101.81,127.17,101.80,127.10,101.80,127.03,101.83,126.97,101.85,126.97,101.83,127.03,101.76,127.10,101.74,127.38,101.76,127.60,101.81,127.88,101.83,127.92,101.81,127.58,101.78,127.17,101.71,126.90,101.66,127.00,101.65,127.12,101.65,127.38,101.69,127.65,101.71,127.90,101.62,127.95,101.53,128.03,101.50,128.18,101.58,128.28,101.65,128.28,101.62,128.12,101.60,128.00,101.60,127.92,101.60,128.00,101.61,128.07,101.59,128.15,101.51,128.20,101.46,128.20,101.45,128.15,101.46,127.88,101.47,127.67,101.46,127.47,101.49,127.35,101.50,127.20,101.50,127.08,101.49,127.17,101.46,127.28,101.41,127.38,101.30,127.30
RZ_802972_8034,0,434370,50,0,0,101.20,127.22,101.15,127.15,101.19,127.15,101.22,127.15,101.19,127.20,101.11,127.28,101.04,127.33,101.00,127.33,101.00,127.20,101.11,127.05,101.22,126.83,101.34,126.67,101.29,126.55,101.19,126.88,101.09,127.25,101.11,127.62,101.16,127.65,101.12,127.78,101.03,127.88,100.94,127.88,100.97,127.78,101.01,127.62,101.06,127.53,101.06,127.53,101.06,127.55,101.03,127.53,101.03,127.55,101.03,127.55,100.97,127.45,100.84,127.28,100.69,127.05,100.66,126.90,100.71,126.75,100.81,126.70,100.88,126.75,100.92,126.83,100.91,126.90,100.90,126.97,100.80,126.88,100.70,126.75,100.59,126.72,100.56,126.78,100.59,126.85,100.61,126.90,100.65,126.92,100.67,126.90,100.69,126.72,100.71,126.62,100.70,126.60,100.66,126.60
RZ_802972_8035,0,434370,50,0,0,100.64,126.62,100.66,126.67,100.72,126.75,100.78,126.80,100.79,126.72,100.81,126.60,100.78,126.70,100.74,126.90,100.66,127.08,100.60,127.08,100.54,127.08,100.53,127.28,100.54,127.47,100.56,127.35,100.58,127.05,100.60,126.72,100.64,126.42,100.67,126.10,100.72,125.78,100.75,125.75,100.75,125.78,100.75,125.83,100.74,126.00,100.74,126.12,100.69,126.22,100.65,126.25,100.60,126.30,100.59,126.42,100.59,126.53,100.58,126.42,100.55,126.22,100.53,126.00,100.50,125.97,100.49,125.97,100.50,126.25,100.50,126.50,100.49,126.72,100.46,126.75,100.41,126.80,100.38,126.83,100.36,126.85,100.38,126.85,100.39,126.97,100.36,127.08,100.31,127.22,100.26,127.25,100.22,127.17,100.22,127.00,100.21,126.75,100.20,126.62
RZ_802972_8036,0,434370,50,0,0,100.16,126.62,100.09,126.50,100.03,126.33,99.96,126.00,99.92,125.80,100.00,125.58,100.10,125.53,100.15,125.53,100.09,125.80,100.03,126.03,100.01,126.25,100.00,126.20,100.00,126.20,100.00,126.05,100.00,125.90,100.03,125.78,100.06,125.83,100.14,125.88,100.15,125.90,100.19,125.90,100.19,125.90,100.05,125.83,99.90,125.75,99.74,125.67,99.74,125.67,99.72,125.83,99.71,125.95,99.69,126.10,99.67,125.92,99.65,125.85,99.59,125.80,99.54,125.70,99.51,125.45,99.51,125.20,99.58,125.20,99.60,125.25,99.60,125.33,99.54,125.50,99.46,125.60,99.41,125.67,99.39,125.62,99.39,125.60,99.38,125.72,99.36,125.88,99.35,125.88,99.36,125.72,99.36,125.60,99.34,125.55,99.29,125.53,99.19,125.47
RZ_802972_8037,0,434370,50,0,0,99.15,125.47,99.12,125.42,99.08,125.35,99.01,125.35,99.01,125.38,99.12,125.45,99.38,125.53,99.80,125.55,100.38,125.55,101.03,125.45,101.76,125.33,102.64,125.20,103.78,125.50,104.88,125.78,106.05,126.03,107.24,125.90,108.51,125.83,109.70,125.83,110.72,125.80,111.78,125.80,112.84,125.78,113.72,125.67,114.70,125.50,115.33,125.38,116.20,125.45,117.10,125.53,118.10,125.70,119.26,125.67,119.94,125.78,120.78,126.03,121.20,126.40,121.97,126.72,122.49,127.05,123.09,127.25,123.40,127.42,123.76,127.35,123.97,127.17,124.21,126.97,124.47,126.90,124.78,127.22,125.01,127.58,125.19,127.90,125.21,128.00,125.33,128.10,125.44,128.10,125.47,127.70,125.42,127.30,125.25,126.92,125.03,126.92,124.78,126.90
RZ_802972_8038,0,434370,50,0,0,124.64,126.85,124.54,126.85,124.46,126.83,124.39,126.80,124.30,126.80,124.28,126.80,124.24,126.80,124.14,126.80,123.97,126.85,123.81,126.90,123.79,127.05,123.74,127.15,123.54,127.25,123.38,127.28,123.11,127.35,122.99,127.40,122.70,127.33,122.54,127.17,122.44,127.05,122.50,127.03,122.45,127.12,122.30,127.12,122.15,127.12,122.12,127.17,122.16,127.33,122.06,126.97,122.00,126.55,121.92,126.15,121.91,126.17,121.79,126.42,121.67,126.58,121.61,126.72,121.61,126.53,121.61,126.35,121.60,126.12,121.45,125.97,121.30,125.90,121.17,125.88,121.19,125.95,121.20,126.05,121.12,126.17,121.06,126.15,120.97,126.20,120.94,126.25,120.91,126.22,120.89,126.17,120.88,126.08,121.00,126.05,121.14,126.05,121.21,126.10
RZ_802972_8039,0,434370,50,0,0,121.03,126.17,120.84,126.17,120.69,126.12,120.66,126.10,120.60,126.17,120.55,126.25,120.58,126.33,120.64,126.28,120.71,126.28,120.72,126.30,120.74,126.35,120.75,126.28,120.74,126.22,120.74,126.25,120.76,126.45,120.81,126.67,120.74,126.85,120.62,126.95,120.51,127.00,120.47,126.90,120.42,126.83,120.36,126.80,120.33,126.88,120.29,127.03,120.28,127.12,120.25,126.83,120.21,126.40,120.17,126.12,120.24,126.20,120.31,126.20,120.30,126.10,120.21,126.12,120.11,126.20,120.09,126.35,120.09,126.47,120.11,126.60,120.09,126.58,120.03,126.53,119.96,126.45,119.95,126.40,119.95,126.55,119.88,126.75,119.84,126.85,119.83,126.78,119.88,126.95,119.90,127.22,119.92,127.42,119.95,127.25,119.96,127.10,119.89,127.05
RZ_802972_8040,0,434370,51,0,0,119.81,127.10,119.80,126.78,119.83,126.38,119.86,125.97,119.86,126.17,119.88,126.45,119.89,126.78,119.91,126.88,119.95,126.92,119.90,126.95,119.86,126.97,119.84,126.83,119.89,126.62,119.91,126.45,119.94,126.35,119.91,126.28,119.89,126.17,119.83,126.17,119.76,126.17,119.71,126.35,119.69,126.58,119.67,126.83,119.66,126.90,119.66,126.65,119.66,126.35,119.66,126.10,119.65,126.17,119.64,126.22,119.62,126.22,119.59,126.15,119.56,126.08,119.53,125.97,119.53,125.97,119.49,125.97,119.46,125.95,119.45,125.88,119.49,125.83,119.51,125.78,119.51,125.70,119.55,125.60,119.59,125.50,119.44,125.53,119.25,125.72,119.12,126.03,119.19,126.25,119.09,126.28,118.92,126.25,118.78,126.22,118.79,126.20,118.86,126.12,118.91,125.42
RZ_802972_8041,0,434370,51,0,0,118.97,124.75,119.47,124.58,120.09,125.00,121.03,125.35,121.81,125.88,122.79,126.33,123.88,127.22,125.16,127.83,126.71,128.57,128.30,129.57,129.64,130.43,130.84,131.53,132.10,132.30,133.54,133.07,134.79,134.07,135.84,134.75,136.84,135.45,137.88,135.78,138.81,136.78,139.47,137.68,140.11,138.32,141.01,138.35,141.99,138.43,143.04,139.10,143.78,139.72,144.49,140.25,145.09,140.22,145.74,140.90,146.16,141.57,146.45,142.20,146.57,142.70,147.01,143.25,147.39,143.80,147.75,143.82,147.81,143.82,147.80,144.00,147.72,144.15,147.64,144.28,147.61,144.20,147.56,144.35,147.47,144.62,147.31,144.90,147.10,145.00,146.89,145.00,146.72,144.88,146.61,144.75,146.38,144.53,146.18,144.47,145.86,144.50,145.69,144.72,145.50,144.97
RZ_802972_8042,0,434370,49,0,0,145.36,145.15,145.19,145.20,144.93,145.18,144.71,145.15,144.53,145.18,144.45,145.22,144.49,145.18,144.53,145.07,144.53,144.95,144.43,145.07,144.06,145.32,143.68,145.50,143.32,145.47,143.18,145.22,142.96,145.05,142.76,144.93,142.65,144.75,142.74,144.55,142.81,144.32,142.89,144.60,142.82,144.90,142.76,144.90,142.70,144.50,142.51,144.15,142.32,144.30,142.03,144.57,141.91,144.65,141.85,144.50,141.90,144.28,141.91,144.20,141.85,144.18,141.79,144.20,141.75,144.15,141.66,144.05,141.59,143.97,141.35,143.82,141.20,143.75,141.04,143.65,141.00,143.65,140.90,143.62,140.82,143.65,140.78,143.55,140.78,143.47,140.71,143.38,140.66,143.40,140.60,143.47,140.61,143.55,140.64,143.60,140.62,143.68
RZ_802972_8043,0,434370,51,0,0,140.59,143.72,140.54,143.57,140.32,143.40,140.11,143.38,139.90,143.57,139.91,143.72,139.93,143.70,139.91,143.75,139.89,143.80,139.86,143.85,139.85,143.72,139.78,143.60,139.69,143.47,139.61,143.47,139.59,143.40,139.60,143.35,139.62,143.38,139.62,143.47,139.56,143.60,139.47,143.68,139.44,143.68,139.43,143.80,139.41,143.93,139.31,144.10,139.20,144.05,139.09,144.03,138.96,144.00,138.85,144.05,138.72,144.10,138.69,143.80,138.65,143.50,138.59,143.20,138.56,143.38,138.51,143.62,138.50,143.88,138.46,143.88,138.34,143.80,138.24,143.68,138.15,143.62,138.19,143.50,138.24,143.40,138.29,143.30,138.25,143.15,138.12,143.07,138.00,142.95,137.90,142.93,137.85,142.90,137.76,142.95,137.71,142.97,137.66,143.00,137.68,143.22
RZ_802972_8044,0,434370,50,0,0,137.68,143.47,137.68,143.53,137.66,143.38,137.64,143.22,137.56,143.25,137.43,143.18,137.29,143.10,137.24,143.22,137.24,143.47,137.29,143.62,137.34,143.53,137.36,143.15,137.32,142.85,137.29,142.65,137.24,142.78,137.16,142.90,137.09,143.00,136.96,143.07,136.88,143.22,136.79,143.35,136.79,143.28,136.79,143.07,136.80,142.88,136.72,142.88,136.65,142.85,136.56,142.85,136.43,142.85,136.29,142.85,136.15,142.88,136.14,142.85,136.14,142.85,136.09,142.85,136.04,143.07,135.99,143.30,136.00,143.55,136.00,143.57,136.00,143.65,135.96,143.70,135.86,143.30,135.78,142.85,135.75,142.40,135.79,142.15,135.84,141.93,135.85,141.82,135.85,141.95,135.76,142.15,135.70,142.25,135.64,142.35,135.71,142.40,135.76,142.43
RZ_802972_8045,0,434370,50,0,0,135.78,142.43,135.76,142.40,135.74,142.30,135.70,142.38,135.59,142.45,135.47,142.55,135.40,142.55,135.36,142.60,135.35,142.43,135.35,141.97,135.35,141.50,135.30,141.43,135.18,141.65,135.01,141.90,134.88,142.10,134.84,142.20,134.86,142.10,134.81,141.95,134.69,141.82,134.56,141.82,134.50,141.82,134.54,141.80,134.56,141.70,134.59,141.50,134.46,141.35,134.34,141.62,134.22,141.95,134.21,142.25,134.19,142.18,134.18,142.10,134.20,141.97,134.21,141.88,134.03,141.88,133.82,141.85,133.69,141.85,133.75,141.68,133.81,141.57,133.72,141.50,133.65,141.53,133.59,141.60,133.65,141.72,133.68,141.97,133.62,142.18,133.55,141.97,133.47,141.68,133.44,141.35,133.39,141.47,133.35,141.57,133.38,141.65,133.34,141.45
RZ_802972_8046,0,434370,50,0,0,133.30,141.28,133.28,141.15,133.28,141.18,133.26,141.25,133.20,141.30,133.12,141.32,132.97,141.68,132.86,142.00,132.72,142.30,132.69,142.20,132.62,141.97,132.61,141.53,132.59,141.15,132.55,140.90,132.54,140.93,132.53,141.20,132.54,141.45,132.51,141.75,132.47,141.80,132.41,141.85,132.40,141.80,132.39,141.62,132.24,141.53,132.07,141.45,131.90,141.50,131.86,141.53,131.80,141.55,131.72,141.47,131.65,141.25,131.54,141.03,131.45,140.88,131.50,140.82,131.65,140.78,131.79,140.75,131.68,140.78,131.56,140.90,131.50,141.00,131.54,140.80,131.50,140.55,131.41,140.25,131.32,140.25,131.36,140.30,131.41,140.45,131.35,140.60,131.24,140.68,131.15,140.70,131.16,140.68,131.15,140.53,131.10,140.40,131.01,140.25
RZ_802972_8047,0,434370,49,0,0,130.84,140.28,130.70,140.38,130.59,140.50,130.60,140.60,130.57,140.60,130.50,140.57,130.43,140.65,130.43,140.80,130.59,140.95,130.72,141.00,130.61,141.00,130.36,141.03,130.14,141.15,130.14,141.22,130.15,141.15,130.14,140.85,130.11,140.50,130.07,140.28,129.80,139.40,129.50,138.60,129.21,137.70,129.11,137.30,128.93,136.88,128.59,136.22,128.16,135.88,127.88,135.50,127.61,134.53,127.39,133.57,127.03,132.65,126.80,132.45,126.64,131.95,126.11,131.38,125.51,130.82,124.90,130.30,124.67,129.82,124.41,129.50,124.16,128.82,123.95,128.20,123.74,127.65,123.51,127.20,123.26,126.45,123.14,125.53,123.01,125.08,122.76,124.92,122.51,124.95,122.21,124.58,122.10,124.12,121.86,123.62,121.65,123.20
RZ_802972_8048,0,434370,50,0,0,121.40,122.88,121.28,122.53,121.22,122.47,121.01,122.28,120.81,122.05,120.64,121.90,120.61,121.88,120.58,121.80,120.54,121.70,120.54,121.20,120.54,120.83,120.54,120.65,120.55,120.85,120.56,120.88,120.58,120.60,120.60,120.35,120.62,120.45,120.50,120.65,120.38,120.83,120.17,120.55,120.06,120.22,119.94,119.92,119.97,119.90,120.05,120.00,120.14,120.33,120.15,120.65,120.15,120.95,120.16,121.00,120.15,121.08,120.14,121.10,120.12,120.92,120.09,120.83,120.04,120.80,119.97,120.92,119.95,121.00,119.96,121.00,119.95,121.00,119.95,120.97,119.91,120.92,119.88,121.30,119.84,121.70,119.84,122.00,119.85,121.92,119.90,121.85,119.94,121.88,119.97,121.95,119.96,122.10,119.95,122.33,119.90,122.35,119.84,122.33
RZ_802972_8049,0,434370,50,0,0,119.76,122.35,119.71,122.50,119.66,122.65,119.66,122.67,119.69,122.65,119.78,122.67,119.84,122.67,119.86,122.72,119.78,122.75,119.70,123.00,119.65,123.25,119.54,123.50,119.44,123.58,119.38,123.62,119.44,123.65,119.44,123.65,119.38,123.70,119.33,123.65,119.35,123.62,119.36,123.60,119.39,123.72,119.39,123.85,119.42,123.90,119.45,123.90,119.49,123.90,119.42,123.90,119.36,123.90,119.30,124.25,119.28,124.58,119.28,124.92,119.30,124.45,119.36,124.00,119.29,123.58,119.20,123.72,119.10,123.88,119.10,124.00,119.11,124.00,119.14,123.97,119.16,124.00,119.20,124.05,119.24,124.10,119.28,124.12,119.20,124.12,119.09,124.38,118.97,124.60,118.95,124.80,118.96,124.67,118.97,124.53,119.01,124.35,119.01,124.25
RZ_802972_8050,0,434370,50,0,0,118.92,124.35,118.84,124.45,118.76,124.30,118.80,123.97,118.88,123.65,118.92,123.72,118.97,123.83,119.00,123.95,118.97,123.92,118.91,123.92,118.89,123.88,118.89,123.88,118.79,123.85,118.67,123.88,118.55,123.90,118.60,123.92,118.69,123.75,118.78,123.58,118.81,123.42,118.83,123.50,118.84,124.03,118.71,124.53,118.58,124.97,118.40,124.97,118.39,124.95,118.39,124.92,118.39,124.90,118.39,124.88,118.36,124.85,118.35,124.72,118.34,124.62,118.33,124.58,118.28,124.62,118.19,124.72,118.11,124.72,118.21,124.72,118.35,124.70,118.41,124.70,118.33,124.55,118.24,124.33,118.21,124.12,118.19,124.05,118.10,124.05,118.04,124.22,118.04,124.40,118.09,124.55,118.15,124.45,118.15,124.38,118.12,124.38,118.10,124.42
RZ_802972_8051,0,434370,51,0,0,118.06,124.60,118.01,124.83,117.97,125.08,117.91,124.83,117.86,124.40,117.76,124.00,117.71,124.20,117.80,124.45,117.92,124.38,118.05,124.05,118.04,124.10,117.95,124.42,117.91,124.72,117.88,124.70,117.95,124.53,117.99,124.35,118.05,124.00,118.06,123.80,117.96,123.60,117.83,123.80,117.69,123.97,117.69,124.10,117.55,124.03,117.41,124.03,117.25,124.00,117.24,123.92,117.24,123.90,117.28,123.88,117.30,123.88,117.33,123.75,117.34,123.60,117.33,123.75,117.26,124.03,117.24,124.28,117.22,124.20,117.22,124.15,117.19,123.95,117.14,123.88,117.11,123.78,117.11,123.80,117.15,123.78,117.17,123.75,117.19,123.72,117.17,123.53,117.19,123.38,117.20,123.22,117.06,123.25,116.90,123.40,116.88,123.55,117.01,123.78,117.08,123.88
RZ_802972_8052,0,434370,50,0,0,116.85,123.83,116.62,123.67,116.42,123.45,116.38,123.30,116.45,123.12,116.58,123.12,116.70,123.22,116.70,123.35,116.74,123.35,116.76,123.35,116.64,123.38,116.49,123.40,116.33,123.38,116.39,123.35,116.45,123.47,116.50,123.65,116.47,123.90,116.46,123.97,116.45,124.05,116.42,124.03,116.36,123.92,116.31,123.80,116.24,123.78,116.20,123.83,116.24,123.85,116.31,123.83,116.39,123.78,116.40,123.72,116.39,123.28,116.35,122.85,116.33,122.45,116.33,122.47,116.34,122.47,116.22,122.47,116.10,122.67,116.06,122.92,116.15,123.17,116.10,123.25,115.96,123.35,115.85,123.40,115.90,123.38,115.96,123.42,116.01,123.50,115.96,123.58,115.89,123.58,115.81,123.47,115.81,123.35,115.84,123.20,115.86,123.22,115.80,123.28
RZ_802972_8053,0,434370,50,0,0,115.71,123.33,115.64,123.33,115.65,122.92,115.65,122.50,115.65,122.20,115.67,122.40,115.70,122.58,115.61,122.70,115.51,122.75,115.39,122.80,115.36,122.62,115.34,122.45,115.34,122.25,115.35,122.22,115.35,122.20,115.33,122.17,115.33,122.50,115.35,122.85,115.36,123.17,115.38,123.12,115.31,123.10,115.25,123.10,115.17,123.10,115.16,123.00,115.16,122.92,115.16,122.75,115.16,122.55,115.19,122.42,115.21,122.47,115.16,122.62,115.09,122.70,115.01,122.72,115.00,122.67,114.97,122.72,114.90,122.80,114.84,122.72,114.78,122.47,114.75,122.22,114.74,122.50,114.64,122.85,114.54,123.03,114.44,122.65,114.42,122.28,114.42,122.15,114.41,122.17,114.44,122.17,114.45,122.10,114.46,122.10,114.45,122.05,114.44,122.00
RZ_802972_8054,0,434370,50,0,0,114.42,122.05,114.42,122.25,114.42,122.35,114.46,122.28,114.49,122.10,114.44,122.05,114.33,122.05,114.21,122.05,114.20,122.05,114.25,122.05,114.30,122.20,114.17,122.38,114.01,122.53,113.92,122.53,113.95,122.50,113.96,122.47,113.91,122.50,113.90,122.50,113.81,122.65,113.72,122.80,113.72,122.90,113.81,122.85,113.90,122.83,113.90,122.85,113.85,122.83,113.79,122.75,113.71,122.70,113.66,122.67,113.59,122.65,113.54,122.60,113.50,122.60,113.55,122.30,113.61,122.00,113.69,121.70,113.60,121.72,113.45,121.78,113.31,121.85,113.33,121.85,113.36,121.85,113.25,121.90,113.09,121.80,112.91,121.70,112.86,121.62,112.83,121.80,112.86,121.97,112.90,122.15,112.96,122.15,112.97,122.10,113.00,121.95,113.01,121.88
RZ_802972_8055,0,434370,50,0,2,113.01,121.78,113.08,121.78,113.12,121.95,113.14,122.12,113.06,122.33,112.99,122.33,112.94,122.30,112.85,122.25,112.76,122.22,112.70,122.22,112.74,122.25,112.78,122.35,112.80,122.45,112.76,122.28,112.69,122.00,112.61,121.62,112.56,121.53,112.55,121.55,112.55,121.53,112.51,121.50,112.49,121.78,112.47,122.20,112.50,122.33,112.40,121.95,112.29,121.55,112.17,121.30,112.20,121.12,112.21,120.97,112.00,121.22,111.79,121.42,111.28,121.80,110.90,121.97,110.53,122.15,110.20,122.08,109.97,121.65,109.55,121.28,109.14,120.60,108.47,120.25,107.72,119.92,106.78,120.03,105.89,120.05,104.95,120.00,103.85,119.90,102.96,119.80,102.15,119.80,101.60,119.85,100.72,119.45,99.94,119.03,99.14,118.42,98.31,118.28
RZ_802972_8056,0,434370,50,0,2,97.42,117.78,96.51,117.45,95.80,117.17,94.89,117.17,94.16,117.12,93.34,117.08,92.56,117.28,91.83,117.55,91.00,117.45,90.40,117.10,89.71,116.72,89.22,116.72,88.62,116.47,88.04,116.22,87.56,116.05,87.12,116.15,86.85,116.22,86.55,116.22,86.40,116.25,86.28,116.22,86.04,116.20,85.89,116.12,85.67,116.10,85.61,116.12,85.55,116.17,85.54,115.95,85.44,115.67,85.33,115.47,85.22,115.55,85.19,115.65,85.10,115.70,85.00,115.58,84.95,115.42,84.94,115.35,84.86,115.45,84.79,115.58,84.72,115.60,84.72,115.60,84.70,115.47,84.66,115.38,84.62,115.33,84.62,115.47,84.66,115.62,84.69,115.72,84.72,115.80,84.76,115.85,84.79,115.90,84.84,115.88,84.89,115.97,84.92,116.08
RZ_802972_8057,0,434370,49,0,2,84.91,116.12,84.94,116.05,85.01,115.90,85.08,115.72,85.11,115.58,85.12,115.47,85.14,115.45,85.16,115.65,85.16,115.78,85.15,115.90,85.12,115.95,85.10,116.12,85.12,116.30,85.16,116.28,85.19,116.25,85.20,116.22,85.22,116.20,85.24,116.22,85.19,116.22,85.14,116.20,85.17,116.12,85.40,116.00,85.62,115.90,85.78,115.97,85.78,115.95,85.69,115.95,85.60,115.80,85.50,115.78,85.54,115.83,85.58,115.90,85.59,115.97,85.45,116.10,85.31,116.22,85.19,116.35,85.16,116.53,85.17,116.72,85.25,116.65,85.36,116.40,85.44,116.08,85.41,116.00,85.36,116.05,85.31,116.28,85.33,116.38,85.35,116.40,85.38,116.40,85.46,116.55,85.54,116.72,85.58,116.83,85.55,116.88
RZ_802972_8058,0,434370,50,0,2,85.59,116.80,85.64,116.67,85.65,116.50,85.59,116.45,85.50,116.42,85.44,116.42,85.40,116.30,85.35,116.20,85.31,116.42,85.28,116.80,85.26,117.12,85.25,117.05,85.31,116.95,85.39,116.90,85.44,116.90,85.38,116.92,85.31,116.85,85.29,116.80,85.29,116.75,85.30,116.70,85.31,116.65,85.28,116.78,85.24,116.97,85.17,117.17,85.20,117.12,85.20,117.05,85.19,116.97,85.15,116.97,85.12,116.88,85.19,116.75,85.28,116.62,85.33,116.62,85.25,116.62,85.17,116.60,85.14,116.60,85.14,116.62,85.15,116.65,85.15,116.65,85.15,116.85,85.15,117.05,85.16,117.10,85.17,116.97,85.12,116.83,85.03,116.80,84.91,116.70,84.94,116.60,85.05,116.45,85.16,116.33,85.16,116.25,85.11,116.50
RZ_802972_8059,0,434370,51,0,2,85.06,116.72,85.05,116.97,85.05,117.00,85.03,117.05,85.00,117.15,84.97,117.22,84.97,117.33,84.97,117.40,84.96,117.17,84.96,116.88,84.95,116.65,84.96,116.83,84.96,117.03,84.97,116.92,85.00,116.70,85.03,116.47,85.03,116.83,85.03,117.15,85.05,117.45,85.10,117.38,85.14,117.40,85.11,117.47,85.08,117.25,84.99,116.92,84.92,116.60,84.92,116.70,85.04,116.80,85.14,116.97,85.22,117.10,85.26,117.28,85.30,117.35,85.30,117.33,85.30,117.22,85.29,117.15,85.28,116.80,85.40,116.55,85.55,116.25,85.67,116.28,85.69,116.22,85.69,116.15,85.55,116.03,85.33,115.85,84.97,115.78,84.66,115.38,84.11,114.90,83.19,114.45,82.28,114.33,81.21,114.45,80.26,114.62,78.86,114.85,77.51,115.05
RZ_802972_8060,0,434370,50,0,2,75.99,115.20,74.29,115.17,72.12,115.15,70.14,115.05,67.99,115.17,66.20,115.35,64.28,115.60,62.44,115.83,60.39,115.95,58.30,116.08,56.40,116.20,54.52,116.38,52.54,116.53,50.65,116.60,49.11,116.65,47.66,116.75,46.16,116.83,44.65,116.85,43.25,116.83,41.90,116.83,40.69,116.78,39.48,116.72,38.36,116.80,37.17,116.92,36.21,117.00,35.23,116.95,34.33,117.15,33.46,117.38,32.79,117.60,32.19,117.47,31.84,117.30,31.56,117.12,31.45,117.05,31.35,117.08,31.40,117.00,31.70,116.95,31.96,116.90,32.30,116.85,32.41,116.78,32.62,116.53,32.76,116.20,32.89,115.90,32.90,115.78,32.86,115.78,32.80,115.80,32.71,115.80,32.64,115.78,32.60,115.80,32.58,115.83,32.59,115.80
RZ_802972_8061,0,434370,49,0,2,32.59,115.75,32.66,115.72,32.83,115.72,33.06,115.75,33.23,115.78,33.34,115.78,33.39,115.72,33.42,115.70,33.50,115.70,33.58,115.70,33.66,115.78,33.67,115.85,33.73,115.95,33.79,116.00,33.86,116.15,33.96,116.30,34.06,116.15,34.17,115.75,34.25,115.33,34.25,115.55,34.25,115.83,34.27,116.10,34.34,116.15,34.36,116.28,34.51,116.40,34.65,116.42,34.80,116.40,34.80,116.35,34.81,116.30,34.84,116.25,34.84,116.22,34.85,116.20,34.91,116.20,34.99,116.22,35.06,116.15,35.08,116.08,35.11,115.97,35.16,115.95,35.20,115.85,35.25,115.75,35.27,116.00,35.29,116.35,35.30,116.70,35.36,116.38,35.42,116.03,35.51,115.70,35.59,115.67,35.56,115.67,35.49,115.75
RZ_802972_8062,0,434370,50,0,2,35.54,115.85,35.66,116.03,35.85,116.15,35.89,116.25,35.94,116.28,35.94,116.30,35.94,116.35,35.94,116.35,35.95,116.35,35.98,116.33,36.01,116.33,36.04,116.25,36.02,116.17,36.02,116.00,36.02,115.92,36.04,115.90,36.04,116.03,36.11,116.15,36.20,116.20,36.35,115.97,36.41,115.72,36.49,115.50,36.55,115.85,36.62,116.20,36.67,116.50,36.65,116.40,36.62,116.33,36.56,116.30,36.51,116.20,36.48,116.05,36.52,115.90,36.58,115.88,36.60,115.92,36.64,115.92,36.66,116.00,36.69,116.10,36.66,116.05,36.62,115.92,36.65,115.83,36.80,115.80,36.96,115.75,37.11,115.65,37.16,115.67,37.24,115.75,37.27,115.70,37.23,115.55,37.15,115.40,37.10,115.45,37.26,115.53,37.44,115.55
RZ_802972_8063,0,434370,50,0,2,37.58,115.40,37.59,115.22,37.60,115.08,37.58,115.08,37.56,115.05,37.52,115.00,37.50,115.00,37.46,115.03,37.46,115.08,37.48,115.08,37.52,115.12,37.56,115.05,37.59,114.97,37.60,114.83,37.59,114.80,37.76,114.97,37.92,115.20,38.08,115.42,38.04,115.30,38.00,115.15,37.96,115.15,37.91,115.25,37.88,115.28,37.89,115.20,37.94,115.17,37.99,115.28,37.98,115.38,37.95,115.25,38.04,115.10,38.17,114.90,38.30,114.88,38.25,115.08,38.21,115.33,38.21,115.55,38.25,115.47,38.31,115.22,38.36,115.00,38.39,114.88,38.38,114.92,38.40,115.00,38.46,115.03,38.55,115.00,38.59,115.00,38.62,115.05,38.61,115.17,38.60,115.30,38.59,115.30,38.61,115.28,38.64,115.25,38.70,115.25
RZ_802972_8064,0,434370,50,0,2,38.79,115.28,38.92,115.30,39.01,115.35,39.08,115.30,39.06,115.20,39.08,115.08,39.16,115.05,39.25,114.97,39.38,114.92,39.45,114.97,39.52,115.05,39.54,115.12,39.54,115.05,39.51,115.17,39.51,115.28,39.58,115.38,39.65,115.33,39.74,115.28,39.81,115.28,39.89,115.25,39.96,115.20,39.94,115.10,39.92,115.00,40.00,114.97,40.11,114.97,40.24,114.95,40.30,115.03,40.36,115.17,40.36,115.35,40.34,115.47,40.31,115.53,40.31,115.50,40.41,115.47,40.50,115.47,40.59,115.50,40.58,115.60,40.58,115.72,40.60,115.70,40.62,115.55,40.64,115.47,40.69,115.55,40.74,115.62,40.79,115.62,40.77,115.45,40.90,115.03,41.01,114.62,41.10,114.45,41.10,114.53,41.08,114.62,41.06,114.75
RZ_802972_8065,0,434370,51,0,2,41.06,114.90,41.08,114.97,41.10,115.03,41.14,115.00,41.20,114.95,41.26,115.12,41.27,115.35,41.40,115.67,41.52,115.78,41.62,115.92,41.60,115.97,41.64,115.83,41.79,115.65,41.94,115.45,42.00,115.38,42.00,115.28,42.00,115.22,42.02,115.20,42.05,115.17,42.08,115.22,42.10,115.30,42.12,115.35,42.25,115.33,42.38,115.33,42.50,115.25,42.54,115.20,42.61,115.10,42.67,115.05,42.65,115.28,42.56,115.60,42.64,115.72,42.77,115.55,42.94,115.35,42.96,115.35,42.98,115.50,43.02,115.62,43.09,115.38,43.12,114.97,43.11,114.65,43.15,114.83,43.21,115.03,43.27,115.20,43.27,115.28,43.35,115.22,43.44,115.17,43.51,115.15,43.54,115.17,43.58,115.25,43.60,115.30,43.61,115.35,43.70,115.10
RZ_802972_8066,0,434370,51,0,2,43.79,114.83,43.89,114.58,43.86,114.67,43.84,114.75,43.95,114.85,44.10,114.80,44.24,114.70,44.24,114.60,44.21,114.70,44.19,114.88,44.20,114.95,44.31,114.85,44.44,114.75,44.51,114.85,44.52,114.95,44.51,115.08,44.51,115.05,44.51,115.05,44.52,115.05,44.58,115.05,44.65,115.12,44.83,115.30,44.96,115.50,44.92,115.62,44.80,115.35,44.77,115.05,44.89,114.67,45.01,114.62,45.04,114.97,45.06,115.40,45.08,115.65,45.12,115.42,45.24,115.20,45.29,115.47,45.30,115.78,45.36,115.97,45.49,115.80,45.66,115.55,45.79,115.08,45.90,114.67,45.94,114.40,45.91,114.50,45.96,114.92,46.04,115.33,46.11,115.67,46.12,115.70,46.14,115.92,46.16,116.12,46.19,115.88,46.21,115.42,46.27,114.92
RZ_802972_8067,0,434370,49,0,2,46.29,114.90,46.30,114.90,46.36,115.00,46.45,115.05,46.54,115.05,46.54,115.03,46.56,115.03,46.60,115.03,46.64,115.05,46.64,115.08,46.66,115.12,46.75,115.25,46.83,115.38,46.90,115.58,46.91,115.60,46.94,115.60,46.96,115.47,47.05,115.40,47.12,115.33,47.21,115.22,47.21,115.15,47.24,114.97,47.39,114.90,47.54,114.83,47.66,114.83,47.66,114.83,47.65,114.88,47.65,114.97,47.79,115.12,47.91,115.30,48.04,115.47,48.06,115.70,48.09,115.88,48.11,115.95,48.11,115.88,48.16,115.75,48.29,115.62,48.44,115.42,48.54,115.28,48.55,115.20,48.54,115.25,48.55,115.30,48.58,115.47,48.67,115.62,48.77,115.78,48.85,115.72,48.86,115.70,48.91,115.70,48.96,115.72
RZ_802972_8068,0,434370,49,0,2,49.04,115.67,49.08,115.60,49.06,115.53,49.02,115.42,48.99,115.30,48.99,115.20,48.99,115.28,48.94,115.35,48.90,115.03,49.00,114.65,49.15,114.67,49.29,115.10,49.33,115.08,49.34,114.62,49.38,114.20,49.39,114.20,49.39,114.40,49.41,114.60,49.46,114.80,49.51,114.78,49.55,114.72,49.66,114.80,49.79,114.90,49.91,115.12,50.04,115.22,50.17,115.17,50.31,114.97,50.33,114.78,50.33,114.75,50.34,114.62,50.38,114.50,50.41,114.75,50.45,115.00,50.46,115.15,50.56,114.97,50.66,114.88,50.79,114.95,50.85,115.05,50.90,115.12,50.92,115.12,50.92,115.33,50.92,115.53,50.95,115.33,50.91,114.90,50.91,114.50,50.90,114.53,51.10,114.50,51.29,114.45,51.45,114.67
RZ_802972_8069,0,434370,51,0,2,51.45,114.97,51.45,115.30,51.42,115.33,51.39,115.35,51.39,115.35,51.46,115.42,51.55,115.50,51.65,115.47,51.73,115.38,51.79,115.28,51.86,115.28,52.01,114.97,52.14,114.65,52.20,114.28,52.20,114.22,52.14,114.45,52.06,114.85,52.05,115.25,52.16,115.35,52.29,115.30,52.36,115.28,52.49,115.28,52.61,115.28,52.73,115.30,52.75,115.33,52.75,115.28,52.75,115.20,52.76,115.12,52.81,115.05,52.86,115.00,52.94,114.95,52.99,114.97,53.05,114.85,53.12,114.75,53.23,114.72,53.34,114.90,53.38,115.10,53.40,115.22,53.40,115.35,53.39,115.45,53.45,115.45,53.54,115.15,53.67,114.85,53.74,114.62,53.79,114.55,53.76,114.72,53.74,115.00,53.69,115.25,53.66,115.17,53.73,115.12,53.81,115.05
RZ_802972_8070,0,434370,49,0,2,53.94,114.97,53.98,114.88,54.00,114.85,54.00,114.88,54.00,114.78,54.01,114.65,54.02,114.42,54.05,114.38,54.11,114.33,54.20,114.38,54.31,114.30,54.39,114.20,54.42,114.10,54.48,114.05,54.50,114.05,54.54,114.05,54.52,114.17,54.59,114.33,54.65,114.47,54.75,114.47,54.80,114.45,54.86,114.40,54.89,114.40,54.89,114.40,54.94,114.40,55.00,114.35,55.06,114.28,55.09,113.95,55.16,113.72,55.23,113.83,55.26,114.20,55.24,114.50,55.30,114.45,55.35,114.38,55.41,114.33,55.41,114.20,55.41,114.12,55.50,114.05,55.59,114.10,55.75,114.17,55.83,114.25,55.90,114.22,55.90,114.17,55.85,114.55,55.81,115.00,55.95,115.15,56.10,114.88,56.25,114.62,56.23,114.62
RZ_802972_8071,0,434370,50,0,2,56.23,114.60,56.26,114.58,56.33,114.33,56.45,114.08,56.52,114.15,56.58,114.45,56.56,114.65,56.56,114.58,56.58,114.50,56.59,114.50,56.64,114.53,56.74,114.45,56.83,114.33,56.92,114.10,57.02,113.92,57.11,113.83,57.14,113.67,57.11,113.53,57.10,113.38,57.12,113.35,57.15,113.30,57.16,113.50,57.14,113.67,57.14,113.88,57.20,113.95,57.25,114.05,57.27,114.12,57.25,113.95,57.24,113.75,57.21,113.70,57.35,113.88,57.50,114.05,57.65,114.10,57.73,114.10,57.80,114.12,57.88,114.15,57.90,114.15,57.86,114.12,57.81,114.05,57.90,113.92,58.04,113.80,58.15,113.75,58.09,114.00,58.01,114.25,57.95,114.55,57.92,114.58,58.02,114.25,58.14,113.90,58.25,113.53,58.25,113.47
RZ_802972_8072,0,434370,50,0,2,58.40,113.42,58.55,113.42,58.71,113.53,58.71,113.62,58.73,113.70,58.73,113.70,58.66,113.67,58.61,113.58,58.74,113.50,58.92,113.42,59.09,113.42,59.06,113.45,59.02,113.78,59.04,114.08,59.10,114.25,59.17,114.12,59.24,114.00,59.25,114.08,59.27,114.12,59.30,114.22,59.30,114.28,59.27,114.35,59.25,114.22,59.24,114.08,59.33,114.03,59.41,114.10,59.51,114.17,59.64,114.17,59.76,114.17,59.79,114.33,59.69,114.47,59.61,114.65,59.74,114.65,59.88,114.35,59.99,114.05,59.98,113.80,59.98,113.85,60.01,113.90,60.12,113.88,60.23,113.83,60.31,113.78,60.34,113.90,60.38,114.05,60.40,114.22,60.38,114.25,60.35,114.10,60.36,113.90,60.41,113.67,60.48,113.62,60.60,113.67
RZ_802972_8073,0,434370,50,0,2,60.73,113.75,60.83,113.80,60.83,113.80,60.81,113.80,60.81,113.80,60.81,113.92,60.81,114.03,60.89,114.03,60.98,113.78,61.09,113.53,61.15,113.40,61.20,113.50,61.19,113.62,61.17,113.55,61.15,113.38,61.14,113.35,61.19,113.50,61.27,113.53,61.38,113.45,61.41,113.38,61.42,113.42,61.42,113.35,61.41,113.25,61.40,113.05,61.54,113.00,61.69,113.08,61.83,113.20,61.79,113.20,61.75,113.12,61.83,113.15,61.92,113.20,62.02,113.15,62.02,113.08,62.04,112.97,62.04,113.03,62.12,113.03,62.21,113.05,62.29,113.22,62.23,113.40,62.17,113.60,62.15,113.65,62.16,113.67,62.27,113.62,62.38,113.53,62.48,113.08,62.50,112.72,62.52,112.60,62.55,112.83,62.58,113.00,62.59,112.97
RZ_802972_8074,0,434370,51,0,2,62.69,112.83,62.77,112.70,62.88,112.60,62.92,112.62,62.99,112.62,63.05,112.60,63.06,112.58,63.08,112.67,63.10,112.78,63.16,112.90,63.29,112.92,63.38,112.85,63.46,112.72,63.50,112.60,63.49,112.58,63.45,112.60,63.48,112.53,63.55,112.38,63.65,112.25,63.70,112.08,63.76,111.95,63.83,111.83,63.86,111.80,63.88,111.90,63.90,112.15,63.92,112.42,64.00,112.58,64.03,112.58,64.03,112.58,63.95,112.65,64.05,112.70,64.19,112.75,64.35,112.55,64.35,112.42,64.39,112.33,64.44,112.38,64.50,112.28,64.55,112.17,64.62,112.00,64.69,111.95,64.75,111.92,64.71,111.95,64.69,111.97,64.71,111.95,64.80,111.92,64.88,111.95,64.90,111.97,64.91,112.17,64.99,112.35,65.06,112.45,65.19,112.35
RZ_802972_8075,0,434370,50,0,2,65.24,112.25,65.14,112.33,65.00,112.42,64.99,112.60,65.12,112.67,65.26,112.70,65.26,112.62,65.24,112.53,65.21,112.40,65.33,112.25,65.47,112.12,65.60,112.08,65.56,112.15,65.53,112.33,65.50,112.45,65.49,112.42,65.49,112.22,65.50,112.03,65.54,111.92,65.56,112.00,65.58,112.10,65.58,112.22,65.56,112.30,65.55,112.45,65.53,112.60,65.60,112.70,65.70,112.72,65.79,112.75,65.81,112.72,65.81,112.72,65.80,112.78,65.81,112.85,65.85,112.92,65.90,112.95,65.96,112.88,66.09,112.80,66.19,112.70,66.26,112.55,66.26,112.42,66.28,112.28,66.30,112.22,66.33,112.15,66.33,112.10,66.31,112.10,66.31,112.10,66.31,111.97,66.40,111.85,66.55,111.78,66.70,111.95,66.76,112.10
RZ_802972_8076,0,434370,49,0,2,66.76,112.17,66.79,112.12,66.78,112.08,66.76,112.00,66.75,112.00,66.74,112.33,66.75,112.62,66.80,113.00,66.89,113.05,66.96,113.17,67.03,113.22,67.03,113.22,66.97,113.12,66.96,112.60,67.01,112.12,67.20,112.00,67.39,112.05,67.50,112.10,67.45,112.17,67.42,112.47,67.42,112.80,67.50,112.80,67.55,112.72,67.62,112.65,67.69,112.55,67.74,112.53,67.80,112.50,67.85,112.28,67.80,112.08,67.70,111.88,67.59,111.95,67.56,112.03,67.44,111.67,67.30,111.28,67.16,110.85,66.96,110.47,66.61,110.12,66.26,109.60,66.14,109.10,65.81,108.60,65.44,108.22,65.03,108.17,64.97,108.03,64.99,107.83,64.91,107.17,64.81,106.58,64.72,105.65,64.70,104.75,64.66,103.88
RZ_802972_8077,0,434370,50,0,0,64.60,103.42,64.55,103.38,64.46,103.28,64.38,102.83,64.35,102.42,64.34,101.35,64.33,100.65,64.20,100.20,64.11,100.42,64.11,100.22,64.21,99.72,64.31,99.20,64.33,99.00,64.36,98.72,64.41,98.38,64.45,98.15,64.45,98.08,64.34,98.08,64.20,97.58,64.05,97.10,64.01,96.67,64.01,96.75,64.01,96.83,64.11,96.85,64.20,96.92,64.30,97.03,64.28,97.10,64.25,97.03,64.29,96.83,64.35,96.60,64.41,96.35,64.42,96.20,64.46,96.05,64.50,95.78,64.55,95.53,64.56,95.30,64.56,95.38,64.61,95.75,64.66,96.10,64.70,96.05,64.69,95.70,64.78,95.47,64.86,96.00,64.89,96.53,64.83,96.67,64.83,96.42,64.90,96.15,64.94,96.25,64.91,96.58,64.94,96.90
RZ_802972_8078,0,434370,51,0,0,65.01,97.05,65.09,97.00,65.09,96.70,65.24,96.40,65.40,96.20,65.55,96.28,65.54,96.35,65.50,96.33,65.46,96.33,65.46,96.35,65.51,96.38,65.56,96.38,65.58,96.50,65.67,96.50,65.80,96.40,65.92,96.17,66.00,96.33,66.05,96.55,66.09,96.80,66.10,96.72,66.22,96.65,66.36,96.60,66.47,96.58,66.45,96.55,66.50,96.72,66.58,96.97,66.67,97.25,66.71,97.10,66.74,96.97,66.69,96.85,66.64,96.85,66.60,96.75,66.75,96.65,66.89,96.58,67.05,96.35,67.05,96.33,67.05,96.42,67.04,96.65,67.03,96.67,67.01,96.70,67.03,96.70,67.06,96.67,67.12,96.70,67.20,96.72,67.25,96.78,67.26,96.80,67.25,96.85,67.25,96.88,67.34,96.88,67.44,96.83,67.54,96.58
RZ_802972_8079,0,434370,51,0,0,67.60,96.35,67.71,96.25,67.81,96.35,67.86,96.45,67.85,96.47,67.86,96.55,67.89,96.62,67.92,96.72,67.89,96.72,67.83,96.88,67.91,96.97,68.05,96.97,68.22,96.85,68.25,96.70,68.28,96.62,68.38,96.55,68.45,96.55,68.49,96.60,68.41,96.65,68.46,96.47,68.56,96.20,68.65,95.90,68.65,96.20,68.64,96.70,68.71,97.17,68.84,97.17,68.96,97.10,69.05,97.10,69.08,97.15,69.10,96.97,69.16,96.53,69.25,96.05,69.30,96.10,69.28,96.47,69.21,96.83,69.17,96.95,69.16,97.15,69.22,97.35,69.30,97.30,69.45,97.05,69.56,96.80,69.62,96.78,69.58,96.90,69.55,97.15,69.56,97.42,69.59,97.47,69.62,97.33,69.71,97.12,69.81,96.95,69.90,96.78,69.94,96.65
RZ_802972_8080,0,434370,50,0,0,69.95,96.55,69.97,96.58,70.01,96.60,70.04,96.60,70.12,96.67,70.21,96.83,70.24,96.97,70.19,97.05,70.24,97.00,70.35,96.95,70.46,96.88,70.46,96.85,70.46,96.75,70.44,96.67,70.41,96.55,70.42,96.55,70.50,96.58,70.64,96.65,70.75,96.80,70.83,97.08,70.79,97.35,70.76,97.38,70.76,97.15,70.81,96.90,70.88,96.75,70.92,96.60,70.95,96.45,70.97,96.42,71.08,96.45,71.24,96.47,71.39,96.72,71.44,97.00,71.49,97.20,71.55,97.03,71.62,96.85,71.69,96.95,71.80,97.17,71.92,97.38,71.85,97.33,71.71,97.22,71.65,97.15,71.74,97.10,71.84,96.72,71.84,96.35,71.81,96.12,71.83,96.45,71.86,96.78,71.91,96.95,71.99,96.92,72.10,96.90
RZ_802972_8081,0,434370,50,0,0,72.21,96.85,72.24,96.83,72.26,96.83,72.28,96.90,72.33,96.95,72.39,96.90,72.44,96.83,72.47,96.72,72.49,96.72,72.53,96.70,72.61,96.75,72.67,96.80,72.72,96.78,72.71,96.72,72.70,96.60,72.71,96.53,72.75,96.60,72.80,96.72,72.88,96.85,72.95,96.83,73.01,96.80,73.03,96.75,73.03,96.75,73.00,96.85,72.96,96.95,72.94,97.00,72.94,97.03,73.09,97.03,73.21,97.00,73.34,97.08,73.30,97.17,73.28,97.25,73.24,97.17,73.22,97.00,73.24,96.80,73.31,96.62,73.47,96.58,73.59,96.65,73.65,96.78,73.62,96.88,73.64,96.88,73.70,96.88,73.75,96.92,73.76,97.00,73.76,97.08,73.80,96.97,73.84,96.83,73.90,96.65,73.94,96.62,73.94,96.80
RZ_802972_8082,0,434370,49,0,0,73.91,97.03,73.96,97.28,74.14,97.30,74.31,97.28,74.39,97.30,74.35,97.33,74.31,97.25,74.28,97.05,74.28,96.83,74.40,96.75,74.54,96.58,74.69,96.47,74.74,96.28,74.76,96.17,74.78,96.40,74.76,96.70,74.88,97.00,74.99,97.03,75.11,96.97,75.15,96.90,75.16,96.65,75.15,96.47,75.15,96.28,75.14,96.55,75.16,96.80,75.20,97.25,75.24,97.42,75.25,97.15,75.26,96.67,75.28,96.65,75.28,97.05,75.26,97.42,75.25,97.35,75.24,97.22,75.26,96.70,75.16,96.17,75.10,95.40,75.04,94.83,74.84,94.28,74.60,93.83,74.39,93.00,74.44,92.08,74.45,90.92,74.29,90.40,74.14,89.45,73.78,88.95,73.54,88.00,73.17,87.58,73.06,86.80
RZ_802972_8083,0,434370,51,0,0,72.80,86.50,72.66,86.20,72.51,86.12,72.44,85.95,72.30,85.62,72.15,85.28,72.10,84.75,72.16,83.80,72.22,82.97,72.31,82.03,72.35,81.53,72.28,81.05,72.16,80.80,72.06,80.58,72.10,80.28,72.16,79.65,72.09,79.08,71.99,78.47,71.86,78.25,71.86,78.03,71.86,77.85,71.92,77.50,72.03,77.05,72.12,76.62,72.16,76.40,72.17,76.33,72.20,76.15,72.20,76.05,72.19,76.25,72.22,76.53,72.29,76.50,72.39,76.22,72.47,75.92,72.54,75.88,72.58,75.75,72.59,75.47,72.60,75.25,72.64,75.28,72.65,75.47,72.66,75.78,72.67,75.85,72.78,75.90,72.85,75.90,72.90,75.88,72.90,75.88,72.95,75.97,73.05,76.12,73.12,76.25,73.19,76.25,73.29,76.20,73.39,76.12
RZ_802972_8084,0,434370,50,0,0,73.47,76.10,73.47,76.00,73.56,75.92,73.65,75.88,73.72,76.10,73.71,76.30,73.70,76.47,73.71,76.45,73.72,76.42,73.74,76.42,73.76,76.45,73.94,76.47,74.06,76.55,74.17,76.70,74.28,76.83,74.45,76.62,74.59,76.33,74.55,76.10,74.44,76.12,74.35,76.15,74.38,76.40,74.47,76.60,74.67,76.80,74.79,76.83,74.89,76.97,74.86,77.15,74.83,77.22,74.81,77.15,74.89,77.08,75.09,77.08,75.30,77.12,75.35,77.20,75.26,77.22,75.19,77.28,75.20,77.33,75.29,77.25,75.38,77.15,75.47,77.03,75.47,77.08,75.47,77.17,75.56,77.25,75.67,77.12,75.78,77.00,75.76,76.88,75.89,77.08,76.03,77.28,76.09,77.50,76.01,77.55,76.04,77.55,76.10,77.55
RZ_802972_8085,0,434370,50,0,0,76.15,77.53,76.22,77.53,76.39,77.53,76.55,77.50,76.65,77.53,76.78,77.55,76.89,77.53,77.00,77.45,77.04,77.75,77.03,78.08,76.97,78.15,76.97,77.85,77.03,77.53,77.08,77.45,77.08,77.38,77.19,77.60,77.30,77.88,77.45,78.12,77.46,78.12,77.49,78.03,77.49,77.95,77.46,77.85,77.42,77.80,77.38,77.72,77.36,77.67,77.33,77.75,77.30,77.90,77.40,78.08,77.53,78.15,77.66,78.15,77.79,78.03,77.90,77.85,77.94,77.75,77.85,77.70,77.86,77.67,78.06,77.65,78.26,77.62,78.19,77.65,78.04,77.65,77.89,77.70,77.90,77.75,78.01,77.80,78.14,77.80,78.26,77.80,78.28,77.78,78.30,77.75,78.33,77.70,78.35,77.88,78.38,78.08,78.41,78.20
RZ_802972_8086,0,434370,50,0,0,78.45,78.12,78.65,78.05,78.84,78.10,79.01,78.12,79.00,78.17,79.00,78.17,79.00,78.10,79.04,77.95,79.10,77.78,79.15,77.72,79.16,77.78,79.14,77.70,79.16,77.65,79.17,77.62,79.15,77.70,79.09,77.70,79.20,77.78,79.36,77.85,79.55,77.97,79.59,78.00,79.61,78.05,79.62,78.05,79.53,78.00,79.44,77.92,79.34,77.85,79.33,77.88,79.42,77.90,79.60,77.92,79.79,77.92,79.76,77.92,79.67,77.83,79.56,77.75,79.55,77.65,79.55,77.58,79.61,77.47,79.72,77.40,79.88,77.53,79.99,77.65,80.04,77.75,80.03,77.65,80.04,77.58,80.05,77.45,80.08,77.38,80.08,77.28,80.06,77.25,80.11,77.17,80.17,77.10,80.30,77.00,80.39,76.90,80.49,76.95
RZ_802972_8087,0,434370,49,0,2,80.56,77.17,80.60,77.42,80.64,77.58,80.58,77.33,80.50,77.05,80.55,76.83,80.70,76.88,80.86,76.92,80.88,77.12,80.97,77.30,81.06,77.50,81.14,77.50,81.11,77.50,81.08,77.47,81.05,77.33,81.06,77.22,81.09,77.10,81.12,77.08,81.14,77.10,81.15,77.25,81.17,77.40,81.19,77.38,81.20,77.22,81.26,77.17,81.31,77.33,81.34,77.47,81.34,77.45,81.36,77.45,81.41,77.45,81.44,77.45,81.46,77.45,81.51,77.50,81.56,77.60,81.58,77.67,81.56,77.53,81.59,77.33,81.64,77.20,81.67,77.28,81.64,77.35,81.58,77.42,81.51,77.45,81.51,77.53,81.45,77.62,81.39,77.70,81.34,77.72,81.35,77.72,81.36,77.83,81.56,77.90,82.11,78.03
RZ_802972_8088,0,434370,50,0,2,82.86,78.25,83.80,78.53,84.83,79.05,86.21,79.50,87.64,80.10,89.65,80.50,91.39,81.08,93.36,81.70,94.83,82.30,96.71,83.10,98.58,84.00,100.47,85.08,102.20,85.65,104.15,86.38,106.06,86.75,108.11,87.80,109.95,88.83,111.92,89.85,113.65,91.10,115.53,91.70,117.03,92.62,118.67,93.40,120.16,94.28,121.81,95.35,123.09,95.72,124.34,96.55,125.39,96.92,126.46,97.67,127.35,98.20,128.18,98.90,129.00,99.20,129.65,99.45,130.29,99.62,130.96,100.30,131.70,100.95,132.30,101.47,132.86,101.53,133.41,101.88,134.09,102.28,134.62,102.78,134.97,102.88,135.18,103.10,135.43,103.12,135.60,103.10,135.78,103.00,135.79,103.08,135.79,103.22,135.69,103.40,135.51,103.33,135.34,103.17
RZ_802972_8089,0,434370,50,0,2,135.21,103.05,135.09,103.12,134.94,103.22,134.81,103.35,134.65,103.42,134.50,103.30,134.31,103.10,134.22,102.95,134.15,103.03,134.11,103.05,134.06,103.00,134.00,102.95,133.85,102.92,133.72,102.90,133.62,102.85,133.62,102.75,133.54,102.60,133.38,102.47,133.22,102.42,133.05,102.42,132.95,102.35,132.85,102.28,132.75,102.30,132.66,102.42,132.56,102.55,132.47,102.55,132.38,102.58,132.25,102.60,132.22,102.70,132.20,102.78,132.20,102.72,132.12,102.60,132.04,102.47,131.95,102.50,131.91,102.47,131.91,102.17,131.93,101.90,131.91,101.65,131.84,101.60,131.75,101.53,131.65,101.45,131.62,101.42,131.60,101.80,131.64,102.17,131.62,102.22,131.61,101.88,131.59,101.62,131.59,101.70,131.57,101.78,131.54,101.80
RZ_802972_8090,0,434370,50,0,2,131.46,101.85,131.40,101.85,131.34,101.85,131.25,101.85,131.18,101.88,131.12,101.85,131.15,101.83,131.19,101.83,131.20,101.85,131.07,101.83,130.93,101.80,130.79,101.75,130.80,101.70,130.82,101.70,130.76,101.60,130.69,101.53,130.60,101.40,130.59,101.33,130.59,101.42,130.56,101.58,130.56,101.70,130.55,101.78,130.54,101.90,130.51,101.97,130.38,102.03,130.26,102.08,130.16,102.22,130.12,102.28,130.09,102.33,130.12,102.22,130.20,101.95,130.26,101.70,130.25,101.50,130.22,101.50,130.21,101.50,130.07,101.45,129.94,101.40,129.81,101.35,129.84,101.40,129.91,101.42,129.96,101.40,130.04,101.33,130.06,101.30,129.94,101.40,129.78,101.47,129.68,101.53,129.70,101.45,129.69,101.30,129.64,101.17,129.61,101.10
RZ_802972_8091,0,434370,249,0,2,129.69,100.92,129.74,100.75,129.79,100.85,129.78,101.12,129.74,101.50,129.62,101.58,129.51,101.50,129.40,101.35,129.36,101.20,129.36,100.92,129.41,100.62,129.46,100.40,129.49,100.50,129.50,100.80,129.49,101.00,129.47,101.05,129.46,100.92,129.41,100.85,129.35,100.92,129.29,101.05,129.28,101.12,129.22,101.10,129.18,101.03,129.19,100.88,129.19,100.85,129.20,100.80,129.18,100.83,129.16,101.03,129.14,101.22,129.12,101.42,129.12,101.45,129.11,101.33,129.07,101.15,129.05,100.97,129.04,100.92,129.03,100.92,129.03,100.78,129.05,100.60,129.11,100.45,129.16,100.55,129.24,100.62,129.28,100.70,129.31,100.65,129.31,100.65,129.28,100.65,129.21,100.65,129.14,100.50,129.04,100.40,128.96,100.33,128.86,100.50,128.85,100.65,128.84,100.78,128.85,100.78,128.88,100.75,128.89,100.75,128.82,100.85,128.75,100.97,128.68,101.03,128.66,101.00,128.66,101.03,128.64,101.03,128.61,101.03,128.56,100.83,128.60,100.60,128.64,100.80,128.65,101.15,128.59,101.22,128.51,100.95,128.49,100.70,128.45,100.75,128.43,100.90,128.40,101.05,128.38,101.20,128.45,101.25,128.54,101.25,128.64,101.20,128.65,101.05,128.54,100.97,128.40,100.92,128.38,100.92,128.46,100.90,128.55,100.88,128.53,100.95,128.49,101.05,128.45,101.08,128.43,101.00,128.44,100.92,128.45,100.85,128.47,100.83,128.50,100.78,128.51,100.75,128.50,100.70,128.50,100.85,128.43,101.00,128.34,100.90,128.29,100.72,128.31,100.60,128.34,100.78,128.34,100.92,128.34,101.00,128.39,101.08,128.45,101.10,128.44,101.05,128.36,100.88,128.26,100.70,128.25,100.62,128.24,100.65,128.24,100.65,128.24,100.62,128.24,100.65,128.24,100.67,128.26,100.62,128.29,100.53,128.28,100.47,128.22,100.55,128.16,100.62,128.15,100.67,128.12,100.67,128.11,100.70,128.18,100.67,128.25,100.62,128.29,100.65,128.25,100.67,128.22,100.72,128.16,100.50,128.14,100.30,128.12,100.03,128.20,100.00,128.21,99.90,128.24,99.85,128.28,99.72,128.30,99.67,128.22,99.70,128.14,99.85,128.04,99.97,128.04,100.17,128.00,100.30,127.96,100.45,127.90,100.53,127.89,100.60,127.85,100.83,127.85,100.97,127.88,100.88,127.92,100.60,127.96,100.50,127.96,100.72,127.91,100.97,127.88,100.92,127.85,100.90,127.85,100.85,127.86,100.75,127.86,100.55,127.86,100.40,127.91,100.47,128.00,100.62,128.10,100.83,128.14,101.03,128.14,101.03,128.12,100.90,128.06,100.78,127.90,100.85,127.75,100.92,127.72,100.88,127.80,100.75,127.88,100.70,127.88,100.75,127.85,100.60,127.81,100.38,127.81,100.15,127.84,100.40,127.86,100.62,127.88,100.75,127.89,100.65,127.90,100.35,127.90,100.15,127.90,100.00,127.89,100.12,127.85,100.20,127.79,100.15,127.76,100.05,127.75,99.97,127.80,99.88,127.84,99.80,127.88,99.75,127.86,99.83,127.84,99.88,127.84,100.17,127.85,100.47,127.86,100.42,127.85,100.15,127.83,99.88,127.84,99.97,127.85,100.00,127.90,100.00,127.94,100.10,127.83,100.28,127.69,100.42,127.55,100.45,127.60,100.42,127.65,100.53,127.69,100.65,127.69,100.72,127.70,100.65,127.71,100.47,127.79,100.28,127.89,99.97,127.97,99.80,128.01,99.72,128.00,99.88,128.00,100.22,128.01,100.60,128.00,100.90,127.96,101.03,127.91,101.12,127.86,101.22,127.83,101.05,127.49,100.88,126.91,100.72,126.29,100.85,125.64,100.95,124.90,101.03,124.03,101.00,123.01,100.97,122.09,101.12,121.00,101.45,120.04,101.50,119.10,101.42,118.29,101.33,117.54,101.25,116.83,100.97,116.20,100.67,115.76,100.58,115.12,100.47,114.45,100.42,113.51,100.40,112.71,100.55,111.83,100.67,110.90,100.47,109.90,99.85,108.83,99.25,107.56,99.00,106.51,99.12,105.28,99.25,104.24,99.30,103.05,99.17,102.10,99.03,101.34,98.83,100.47,98.83,99.83,98.88
RZ_802972_8092,0,434370,50,0,2,99.16,98.97,98.83,99.15,98.55,99.28,98.36,99.12,98.22,98.50,97.89,97.88,97.54,97.47,97.25,97.45,97.09,97.40,97.03,97.40,96.96,97.33,96.94,97.28,96.88,97.40,96.78,97.67,96.64,97.92,96.47,98.00,96.22,98.00,95.94,97.97,95.71,97.72,95.60,97.50,95.62,97.40,95.62,97.40,95.65,97.42,95.65,97.55,95.66,97.80,95.65,98.10,95.65,98.17,95.65,98.15,95.74,98.05,95.81,97.95,95.88,98.05,95.86,98.20,95.95,98.20,96.04,98.08,96.12,97.97,96.10,98.03,96.08,98.00,96.04,97.95,96.01,98.08,96.04,98.25,96.11,98.42,96.28,98.40,96.38,98.30,96.46,98.20,96.49,98.25,96.51,98.40,96.60,98.58,96.66,98.62,96.76,98.65,96.80,98.60
RZ_802972_8093,0,434370,151,0,1,96.86,98.50,96.90,98.40,96.92,98.38,96.95,98.45,96.96,98.72,96.92,99.00,96.88,98.95,96.84,98.62,96.89,98.28,96.99,98.55,97.06,98.83,97.09,98.83,97.08,98.55,97.08,98.28,97.12,98.28,97.17,98.25,97.20,98.22,97.17,98.30,97.15,98.33,97.10,98.30,97.10,98.17,97.16,98.45,97.25,98.78,97.31,98.90,97.30,98.60,97.29,98.30,97.33,98.10,97.34,98.00,97.35,97.88,97.26,98.05,97.17,98.28,97.09,98.50,97.09,98.58,97.11,98.62,97.16,98.65,97.28,98.60,97.36,98.58,97.42,98.70,97.44,98.85,97.45,98.90,97.47,98.50,97.49,98.12,97.58,98.00,97.64,98.15,97.61,98.12,97.46,97.95,97.33,97.80,97.45,98.03,97.61,98.30,97.80,98.58,97.83,98.62,97.79,98.62,97.75,98.50,97.69,98.25,97.67,98.00,97.64,97.80,97.62,97.75,97.62,98.05,97.64,98.40,97.64,98.72,97.65,98.58,97.65,98.40,97.66,98.22,97.64,98.22,97.61,98.17,97.59,98.12,97.66,98.20,97.75,98.33,97.83,98.45,97.80,98.45,97.75,98.42,97.70,98.38,97.70,98.33,97.70,98.28,97.71,98.30,97.74,98.33,97.80,98.40,97.86,98.50,97.89,98.58,97.89,98.60,97.84,98.62,97.78,98.67,97.70,98.72,97.66,98.80,97.69,98.90,97.71,98.95,97.64,98.95,97.55,99.00,97.45,99.05,97.45,99.10,97.47,99.05,97.56,99.05,97.64,99.05,97.61,99.03,97.55,98.95,97.47,98.88,97.44,98.85,97.40,98.90,97.39,99.08,97.40,99.20,97.41,99.33,97.41,99.35,97.42,99.38,97.45,99.30,97.46,99.22,97.46,99.12,97.47,99.22,97.49,99.30,97.54,99.03,97.59,98.70,97.64,98.60,97.65,98.85,97.66,99.10,97.69,99.08,97.71,98.88,97.78,98.67,97.81,98.78,97.64,99.12,97.42,99.47,97.21,99.50,97.22,99.53,97.22,99.53,97.33,99.50,97.41,99.60,97.54,99.72,97.59,99.85,97.64,99.83,97.58,99.78,97.49,99.62,97.41,99.50,97.40,99.47,97.34,99.60,97.29,99.75,97.21,99.85,97.19,99.85,97.15,99.92,97.21,100.05,97.26,100.17,97.31,100.25,97.30,100.28,97.30,100.00,97.30,99.72,97.33,99.45,97.35,99.53,97.42,99.62,97.49,99.72,97.39,99.80,97.25,99.83,97.21,99.95,97.36,100.08,97.53,100.08
RZ_802972_8094,0,434370,50,0,1,97.51,99.97,97.44,100.08,97.30,100.30,97.25,100.53,97.17,100.50,97.15,100.42,97.16,100.30,97.20,100.28,97.29,100.33,97.35,100.40,97.34,100.30,97.25,100.20,97.16,100.10,97.20,100.10,97.15,100.10,97.11,100.08,97.03,100.08,97.04,100.05,97.12,100.05,97.21,100.12,97.28,100.25,97.24,100.38,97.30,100.38,97.39,100.30,97.44,100.20,97.40,100.12,97.35,100.12,97.33,100.12,97.29,100.20,97.29,100.28,97.29,100.42,97.30,100.50,97.30,100.62,97.30,100.70,97.35,100.50,97.38,100.20,97.40,99.90,97.36,99.88,97.33,99.95,97.26,100.00,97.22,100.03,97.17,99.97,97.12,99.95,97.09,100.22,97.10,100.53,97.14,100.90,97.40,100.90,97.91,100.88,98.55,100.85,99.50,100.83
RZ_802972_8095,0,434370,49,0,1,100.45,100.85,101.91,100.78,103.10,101.42,104.71,102.08,106.24,102.70,107.88,102.65,109.42,102.55,111.08,102.42,112.92,102.28,114.85,102.22,116.56,102.30,117.99,102.53,119.35,102.62,120.79,102.65,122.11,102.53,123.16,102.42,124.17,102.35,125.21,102.28,126.39,102.17,127.50,102.05,128.54,101.88,129.68,101.67,130.65,101.80,131.95,102.22,132.95,102.72,134.06,102.92,134.84,102.70,135.51,102.50,136.16,102.35,136.74,102.38,137.41,102.67,138.01,103.20,138.62,103.62,139.14,103.78,139.44,103.67,139.69,103.58,139.80,103.53,139.89,103.40,139.95,103.25,139.97,103.03,139.97,102.80,139.91,102.28,139.75,101.85,139.59,101.50,139.49,101.47,139.46,101.30,139.43,101.15,139.39,101.38,139.39,101.75
RZ_802972_8096,0,434370,50,0,11,139.32,102.20,139.25,102.28,139.12,102.35,138.95,102.33,138.76,102.25,138.54,102.22,138.46,102.47,138.38,102.78,138.31,103.05,138.18,103.03,137.96,103.00,137.81,102.97,137.71,103.03,137.57,103.05,137.47,103.00,137.28,102.88,137.16,102.72,137.05,102.75,137.04,102.83,137.04,102.90,137.00,102.90,136.91,102.97,136.84,102.95,136.74,102.92,136.68,102.85,136.61,102.88,136.60,102.90,136.60,102.90,136.53,102.83,136.45,102.67,136.39,102.53,136.40,102.47,136.39,102.47,136.32,102.60,136.32,102.60,136.35,102.62,136.29,102.65,136.15,102.83,135.97,102.95,135.93,102.97,135.88,103.05,135.93,103.20,135.99,103.33,136.07,103.28,136.14,103.28,136.20,103.33,136.22,103.35,136.24,103.30,136.10,103.25,135.96,103.33
RZ_802972_8097,0,434370,51,0,11,135.79,103.47,135.76,103.40,135.70,103.28,135.68,103.17,135.64,103.28,135.64,103.30,135.72,103.28,135.81,103.28,135.91,103.28,135.93,103.25,135.94,103.20,135.93,103.17,135.89,103.20,135.84,103.20,135.78,103.25,135.75,103.30,135.72,103.17,135.75,102.95,135.76,102.72,135.60,102.78,135.41,102.83,135.30,102.88,135.39,102.85,135.47,102.83,135.50,102.80,135.47,102.78,135.43,102.85,135.35,103.00,135.29,103.12,135.28,102.85,135.29,102.55,135.35,102.25,135.40,102.28,135.32,102.70,135.20,103.15,135.06,103.40,135.06,103.22,135.14,103.12,135.21,103.17,135.19,103.30,135.09,103.38,134.99,103.30,134.97,103.15,134.96,102.95,134.89,102.90,134.81,102.85,134.81,102.62,134.90,102.42,134.97,102.28,134.97,102.67,134.90,103.08
RZ_802972_8098,0,434370,49,0,11,134.74,103.40,134.56,103.38,134.51,103.10,134.57,102.85,134.64,102.88,134.62,103.15,134.61,103.38,134.54,103.35,134.51,103.33,134.49,103.40,134.49,103.47,134.49,103.45,134.49,103.35,134.44,103.28,134.34,103.25,134.25,103.17,134.24,103.10,134.25,103.10,134.24,103.03,134.21,102.97,134.18,102.90,134.15,102.83,134.12,102.75,134.10,102.75,134.07,102.80,134.06,102.92,134.01,103.03,133.97,103.00,133.97,102.95,134.01,102.65,134.07,102.40,134.11,102.20,134.14,102.22,134.12,102.25,133.99,102.30,133.85,102.38,133.71,102.50,133.71,102.80,133.78,103.08,133.84,103.20,133.90,102.95,133.91,102.70,133.91,102.60,133.93,102.62,133.91,102.62,133.85,102.62,133.79,102.67,133.75,102.72,133.78,102.70
RZ_802972_8099,0,434370,50,0,11,133.74,102.62,133.70,102.58,133.59,102.50,133.53,102.42,133.47,102.33,133.49,102.28,133.50,102.25,133.50,102.25,133.53,102.22,133.55,102.10,133.55,102.03,133.53,102.00,133.51,102.20,133.51,102.33,133.51,102.40,133.47,102.38,133.45,102.35,133.43,102.35,133.41,102.55,133.39,102.78,133.35,102.95,133.34,102.90,133.34,102.83,133.29,102.67,133.22,102.58,133.19,102.45,133.16,102.42,133.14,102.55,133.10,102.70,133.10,102.58,133.09,102.30,133.10,102.03,133.11,102.00,133.16,102.15,133.21,102.42,133.12,102.75,133.00,102.90,132.89,102.95,132.94,103.03,132.99,103.08,132.99,103.05,132.94,102.72,132.89,102.47,132.86,102.35,132.88,102.45,132.89,102.47,132.85,102.42,132.81,102.40,132.78,102.35,132.79,102.38
RZ_802972_8100,0,434370,50,0,11,132.74,102.50,132.69,102.62,132.59,102.78,132.56,102.75,132.56,102.72,132.64,102.47,132.71,102.22,132.72,102.05,132.69,102.08,132.65,102.12,132.64,102.08,132.61,102.03,132.49,102.15,132.38,102.33,132.32,102.80,132.38,103.10,132.40,103.30,132.36,103.08,132.32,102.90,132.30,102.85,132.29,102.88,132.26,102.65,132.24,102.47,132.21,102.35,132.19,102.40,132.24,102.42,132.30,102.38,132.30,102.33,132.25,102.30,132.20,102.22,132.16,102.12,132.11,102.12,132.07,102.25,132.06,102.42,132.09,102.47,132.10,102.42,132.11,102.35,132.11,102.30,132.10,102.25,132.11,102.28,132.06,102.38,131.94,102.40,131.81,102.33,131.74,102.22,131.74,102.17,131.65,102.20,131.53,102.20,131.40,102.20,131.38,102.20,131.43,102.17
RZ_802972_8101,0,434370,49,0,11,131.49,102.12,131.55,102.08,131.55,102.00,131.46,101.95,131.38,101.92,131.30,101.95,131.29,102.00,131.28,102.03,131.21,101.88,131.15,101.70,131.09,101.42,131.07,101.30,131.04,101.38,130.99,101.55,130.90,101.78,130.82,101.85,130.78,101.83,130.75,101.55,130.76,101.25,130.81,101.30,130.86,101.60,131.09,101.85,131.43,101.75,131.78,101.67,132.03,101.65,132.49,102.20,133.04,102.70,134.06,103.10,134.89,102.95,135.94,103.03,136.66,103.17,137.55,103.92,138.31,104.38,139.14,104.78,139.95,104.65,140.94,104.62,141.71,104.62,142.53,104.53,143.14,104.78,143.75,105.08,144.12,105.35,144.50,105.17,144.86,105.00,145.21,104.95,145.40,105.08,145.74,105.15,145.99,105.15,146.39,105.08,146.60,105.40
RZ_802972_8102,0,434370,50,0,11,147.00,105.67,147.25,106.00,147.44,105.95,147.43,105.95,147.41,105.95,147.36,106.05,147.34,106.22,147.40,106.33,147.50,106.40,147.44,106.47,147.28,106.55,147.06,106.65,147.03,106.70,146.99,106.55,146.95,106.38,146.91,106.17,146.79,106.33,146.66,106.58,146.54,106.83,146.40,106.97,146.29,106.97,146.18,107.10,146.16,107.17,146.16,107.28,146.09,107.20,145.90,107.17,145.72,107.25,145.61,107.42,145.60,107.55,145.59,107.50,145.54,107.47,145.47,107.47,145.39,107.45,145.32,107.40,145.25,107.33,145.20,107.22,145.12,107.15,145.10,107.08,145.07,107.05,145.11,107.03,145.15,107.08,145.06,107.25,144.96,107.45,144.84,107.42,144.84,107.20,144.84,106.95,144.84,106.85,144.81,106.83,144.79,106.83,144.78,106.88
RZ_802972_8103,0,434370,50,0,11,144.68,106.97,144.56,107.08,144.44,106.95,144.41,106.78,144.40,106.58,144.39,106.58,144.39,106.58,144.40,106.58,144.40,106.53,144.40,106.50,144.38,106.50,144.35,106.60,144.32,106.70,144.32,106.85,144.36,106.92,144.41,107.00,144.34,107.00,144.21,107.00,144.07,107.15,144.07,107.28,144.06,107.05,144.04,106.72,143.95,106.33,143.89,106.22,143.78,106.15,143.74,106.33,143.69,106.58,143.66,106.78,143.64,106.45,143.65,106.12,143.66,105.83,143.65,105.83,143.62,105.83,143.59,105.83,143.54,106.10,143.51,106.38,143.51,106.62,143.44,106.60,143.34,106.58,143.24,106.60,143.22,106.65,143.21,106.70,143.29,106.67,143.36,106.70,143.38,106.75,143.30,106.80,143.20,106.67,143.19,106.47,143.16,106.35,143.20,106.42
RZ_802972_8104,0,434370,51,0,11,143.24,106.47,143.12,106.53,142.97,106.60,142.84,106.70,142.86,106.88,142.91,107.00,142.95,107.03,142.96,106.88,142.94,106.72,142.91,106.72,142.90,106.72,142.90,106.72,142.89,106.72,142.88,106.80,142.88,106.95,142.86,107.10,142.81,107.05,142.72,106.92,142.65,106.72,142.60,106.65,142.62,106.60,142.65,106.62,142.65,106.62,142.60,106.60,142.60,106.58,142.65,106.62,142.74,106.65,142.75,106.70,142.69,106.75,142.56,106.60,142.47,106.45,142.41,106.28,142.44,106.28,142.46,106.28,142.44,106.28,142.38,106.47,142.30,106.70,142.24,106.92,142.18,106.92,142.12,106.95,142.09,106.95,142.09,106.70,142.06,106.45,142.05,106.17,142.03,106.12,141.99,106.10,141.95,106.12,141.99,106.15,142.05,106.22,142.11,106.28,142.12,106.30
RZ_802972_8105,0,434370,49,0,11,142.09,106.30,142.09,106.33,142.07,106.40,142.10,106.40,141.95,106.42,141.80,106.33,141.79,106.20,141.90,106.03,141.93,106.00,141.84,106.22,141.72,106.53,141.70,106.72,141.66,106.67,141.65,106.67,141.62,106.75,141.61,106.75,141.64,106.75,141.65,106.75,141.68,106.95,141.68,107.15,141.65,107.33,141.61,107.35,141.57,107.15,141.60,106.92,141.62,106.72,141.70,106.70,141.75,106.80,141.69,106.92,141.57,106.95,141.45,106.88,141.45,106.78,141.45,106.80,141.46,106.80,141.41,106.90,141.34,106.97,141.28,107.12,141.24,107.22,141.21,107.33,141.19,107.22,141.18,107.10,141.18,106.97,141.19,106.85,141.15,106.75,141.09,106.90,141.03,107.15,141.03,107.42,141.03,107.47,141.06,107.50,141.09,107.17
RZ_802972_8106,0,434370,50,0,3,141.00,106.80,140.90,106.40,140.82,106.35,140.84,106.45,140.85,106.62,140.85,106.80,140.79,106.67,140.72,106.42,140.69,106.17,140.69,106.33,140.69,106.55,140.64,106.47,140.61,106.15,140.59,105.83,140.60,106.03,140.60,106.25,140.60,106.42,140.64,106.40,140.66,106.22,140.62,106.10,140.56,106.03,140.50,105.95,140.50,105.83,140.47,105.70,140.45,105.78,140.41,105.90,140.39,106.22,140.38,106.50,140.36,106.65,140.35,106.60,140.32,106.55,140.29,106.53,140.28,106.38,140.30,106.22,140.31,106.10,140.28,106.00,140.20,105.90,140.12,105.75,140.11,105.62,140.10,105.78,140.09,106.05,140.06,106.17,140.04,106.05,140.04,105.90,139.93,105.88,139.81,105.88,139.72,105.85,139.78,105.83,139.82,105.80,139.89,105.88
RZ_802972_8107,0,434370,101,0,3,139.91,106.00,139.88,106.15,139.80,106.20,139.72,106.20,139.74,106.12,139.78,106.05,139.78,106.00,139.71,105.97,139.64,105.95,139.59,105.90,139.53,105.88,139.50,105.78,139.49,105.72,139.53,105.67,139.43,105.83,139.30,106.00,139.16,106.22,139.12,106.28,139.10,106.45,139.03,106.55,138.96,106.38,138.97,106.10,139.04,105.75,139.10,105.65,139.06,105.75,139.04,105.90,139.03,106.10,138.88,106.20,138.72,106.20,138.55,106.08,138.54,105.88,138.55,105.75,138.57,105.72,138.59,105.70,138.60,105.72,138.68,105.75,138.76,105.78,138.78,105.78,138.74,105.80,138.69,105.65,138.65,105.53,138.57,105.25,138.50,105.12,138.44,105.20,138.44,105.28,138.41,105.38,138.36,105.17,138.25,105.10,138.18,105.03,138.12,105.05,138.15,105.05,138.10,105.08,138.05,105.15,138.07,105.25,138.16,105.33,138.25,105.38,138.25,105.22,138.25,105.10,138.26,105.08,138.29,105.20,138.28,105.38,138.22,105.45,138.18,105.53,138.16,105.62,138.19,105.67,138.20,105.75,138.20,105.78,138.15,105.60,138.10,105.42,137.97,105.28,137.90,105.33,137.82,105.40,137.82,105.42,137.94,105.45,138.05,105.40,138.15,105.33,138.14,105.22,138.11,105.12,138.10,105.00,138.10,104.92,138.07,104.83,138.06,105.03,138.04,105.22,138.01,105.42,138.00,105.38,138.03,105.30,138.06,105.28,138.09,105.28,138.07,105.28,138.05,105.30,138.04,105.33,138.04,105.28,138.01,105.22,138.00,105.20,137.99,105.25,137.97,105.10,137.96,104.92,137.97,104.83,138.00,104.90,138.04,104.95,138.06,104.95
RZ_802972_8108,0,434370,50,0,3,138.07,105.03,138.06,105.10,138.05,105.10,138.00,105.00,137.96,104.83,137.94,104.72,137.93,104.55,137.95,104.47,137.96,104.35,137.95,104.33,137.91,104.35,137.88,104.45,137.94,104.70,138.00,104.88,138.04,105.00,138.03,105.00,138.00,104.92,138.04,104.88,138.05,104.80,138.04,104.80,138.01,104.65,138.00,104.53,138.01,104.40,138.01,104.40,138.01,104.72,137.99,105.05,137.97,105.30,137.93,105.28,137.84,105.25,137.76,105.30,137.70,105.25,137.68,105.20,137.66,105.15,137.65,105.03,137.65,104.90,137.55,104.80,137.44,104.88,137.41,104.92,137.51,104.92,137.61,105.10,137.53,105.33,137.41,105.50,137.40,105.45,137.50,105.28,137.60,105.15,137.59,105.05,137.56,104.95,137.55,104.75,137.54,104.53,137.54,104.45
RZ_802972_8109,0,434370,50,0,3,137.54,104.50,137.54,104.55,137.47,104.60,137.43,104.60,137.36,104.62,137.35,104.75,137.32,104.83,137.30,104.90,137.28,104.88,137.26,104.88,137.26,104.90,137.26,105.08,137.32,105.20,137.39,105.10,137.46,104.88,137.47,104.55,137.47,104.42,137.47,104.53,137.34,104.83,137.22,105.12,137.09,105.22,137.07,105.08,137.06,104.78,137.06,104.45,137.07,104.60,137.11,104.90,137.15,105.28,137.09,105.35,136.99,105.30,136.90,105.12,136.89,104.92,136.89,104.97,136.86,105.10,136.82,105.22,136.79,105.22,136.79,105.15,136.72,105.08,136.68,105.05,136.66,105.10,136.68,105.05,136.65,105.03,136.60,105.00,136.56,105.10,136.55,105.12,136.53,105.08,136.49,104.72,136.46,104.40,136.49,104.45,136.54,104.78,136.59,104.92
RZ_802972_8110,0,434370,50,0,3,136.59,104.72,136.61,104.45,136.62,104.35,136.61,104.28,136.57,104.30,136.50,104.33,136.44,104.38,136.36,104.42,136.26,104.47,136.18,104.53,136.12,104.80,136.15,105.08,136.16,105.10,136.18,104.85,136.21,104.67,136.24,104.90,136.19,105.12,136.12,105.28,136.07,104.92,136.09,104.55,136.10,104.25,136.10,104.33,136.12,104.38,136.19,104.40,136.24,104.45,136.18,104.47,136.07,104.55,135.96,104.60,135.94,104.72,135.97,104.83,136.03,104.90,136.03,104.92,135.97,104.95,135.96,104.95,136.01,104.90,136.04,104.88,136.00,105.08,135.95,105.30,135.91,105.40,135.89,105.10,135.86,104.83,135.75,104.65,135.64,104.62,135.36,104.75,135.14,104.97,134.61,105.25,134.12,105.40,133.36,105.22,132.82,105.03,132.22,104.90
RZ_802972_8111,0,434370,50,0,3,131.59,105.12,131.03,105.30,130.35,105.20,130.00,105.03,129.65,104.85,129.46,104.92,129.30,104.92,128.93,105.05,128.62,105.17,128.40,105.38,128.26,105.50,128.15,105.47,127.96,105.45,127.91,105.45,127.85,105.55,127.88,105.65,127.88,105.70,127.90,105.28,127.91,104.78,127.91,104.28,127.90,104.20,127.64,104.17,127.39,104.12,127.16,104.25,127.17,104.45,127.14,104.65,127.00,104.67,126.86,104.65,126.79,104.67,126.80,104.78,126.78,104.83,126.72,104.85,126.67,104.92,126.66,105.03,126.65,105.10,126.65,105.00,126.65,104.75,126.65,104.50,126.65,104.35,126.60,104.33,126.54,104.38,126.50,104.45,126.55,104.38,126.56,104.22,126.58,104.05,126.56,104.03,126.60,104.03,126.62,104.05,126.69,104.25,126.71,104.38
RZ_802972_8112,0,434370,50,0,3,126.65,104.50,126.55,104.42,126.46,104.40,126.49,104.35,126.56,104.35,126.60,104.35,126.59,104.62,126.55,104.92,126.49,105.25,126.44,105.30,126.53,104.92,126.65,104.53,126.79,104.35,126.72,104.60,126.67,104.83,126.58,104.85,126.35,104.88,126.14,104.88,125.78,105.03,125.59,105.15,125.19,105.33,124.91,105.38,124.41,105.45,123.81,105.53,123.03,105.55,122.15,105.60,121.22,105.90,120.34,106.28,119.34,106.45,118.49,106.38,117.71,106.28,117.08,106.38,116.53,106.20,116.08,106.03,115.91,105.83,115.79,105.88,115.65,105.95,115.55,106.00,115.47,105.88,115.50,105.78,115.55,105.80,115.60,105.92,115.64,106.30,115.59,106.53,115.56,106.80,115.55,106.88,115.41,106.95,115.24,106.90,114.97,106.78,114.85,106.67
RZ_802972_8113,0,434370,801,0,5,114.71,106.55,114.66,106.45,114.66,106.30,114.65,106.28,114.64,106.30,114.61,106.38,114.61,106.22,114.65,106.10,114.67,105.85,114.69,105.72,114.65,105.62,114.62,105.62,114.53,105.65,114.44,105.75,114.36,105.90,114.39,106.10,114.45,106.20,114.47,106.20,114.50,106.15,114.50,106.33,114.47,106.53,114.45,106.72,114.42,106.60,114.42,106.50,114.46,106.42,114.50,106.58,114.51,106.58,114.47,106.55,114.45,106.42,114.42,106.38,114.44,106.30,114.49,106.22,114.54,106.42,114.60,106.65,114.60,107.00,114.64,107.10,114.67,107.00,114.70,106.92,114.65,106.85,114.61,106.90,114.59,106.83,114.51,106.67,114.45,106.70,114.38,106.75,114.38,106.85,114.36,106.75,114.36,106.65,114.41,106.55,114.47,106.53,114.53,106.40,114.51,106.33,114.49,106.53,114.47,106.83,114.46,107.15,114.51,107.17,114.56,107.00,114.59,106.78,114.56,106.58,114.58,106.60,114.59,106.53,114.64,106.50,114.65,106.53,114.64,106.62,114.59,106.38,114.46,106.10,114.34,106.05,114.24,106.30,114.19,106.58,114.16,106.60,114.16,106.62,114.17,106.55,114.20,106.45,114.19,106.30,114.17,106.25,114.14,106.40,114.11,106.58,114.11,106.83,114.14,106.92,114.15,106.95,114.14,106.88,114.10,106.72,114.06,106.70,114.05,106.62,114.01,106.58,113.99,106.53,113.95,106.75,113.94,106.97,113.94,107.10,113.95,106.97,113.96,106.85,113.94,106.85,113.91,106.92,113.90,107.10,113.90,107.25,113.94,107.28,113.95,107.17,113.97,107.08,113.96,107.00,114.04,106.92,114.10,106.88,114.11,106.88,114.06,106.90,114.01,107.03,114.03,107.10,113.89,107.08,113.76,106.97,113.65,106.95,113.66,107.00,113.70,107.05,113.72,106.97,113.72,106.95,113.70,106.90,113.66,106.90,113.67,106.90,113.69,106.95,113.69,107.05,113.66,107.10,113.66,107.10,113.66,107.03,113.65,107.00,113.62,107.17,113.55,107.38,113.46,107.50,113.40,107.45,113.40,107.38,113.46,107.42,113.50,107.45,113.53,107.47,113.46,107.42,113.40,107.33,113.34,107.28,113.28,107.30,113.25,107.45,113.25,107.58,113.29,107.65,113.35,107.60,113.39,107.35,113.41,107.12,113.47,106.90,113.55,106.92,113.61,106.95,113.49,107.03,113.34,106.83,113.19,106.65,113.19,106.53,113.20,106.65,113.19,106.70,113.19,106.67,113.16,106.62,113.12,106.58,113.19,106.80,113.24,107.15,113.24,107.53,113.16,107.33,113.11,107.03,113.10,106.78,113.10,106.90,113.10,107.03,113.10,106.80,113.10,106.53,113.08,106.28,113.06,106.53,113.05,106.72,113.04,106.90,113.03,106.95,113.03,106.97,113.08,107.08,113.11,107.12,113.12,107.17,113.06,107.10,112.99,106.97,112.94,106.80,112.91,106.42,112.90,106.10,112.89,105.80,112.90,105.72,112.95,105.75,113.01,105.83,112.96,105.97,112.89,106.08,112.83,106.15,112.85,106.08,112.88,105.97,112.89,105.85,112.90,106.03,112.91,106.25,112.79,106.40,112.67,106.20,112.56,106.00,112.58,105.88,112.59,105.88,112.59,105.88,112.58,106.10,112.56,106.35,112.55,106.60,112.55,106.53,112.55,106.40,112.55,106.22,112.55,106.17,112.56,106.12,112.58,106.08,112.50,106.12,112.42,106.22,112.36,106.33,112.42,106.38,112.46,106.50,112.49,106.60,112.46,106.65,112.44,106.47,112.40,106.35,112.39,106.30,112.39,106.25,112.35,106.05,112.30,105.90,112.21,105.92,112.19,106.05,112.19,106.28,112.22,106.42,112.24,106.33,112.28,106.08,112.31,105.88,112.30,105.92,112.28,105.83,112.26,105.65,112.33,105.53,112.39,105.58,112.42,105.60,112.45,105.55,112.46,105.50,112.42,105.45,112.39,105.42,112.35,105.33,112.35,105.25,112.34,105.22,112.29,105.25,112.21,105.30,112.14,105.33,112.16,105.33,112.19,105.33,112.22,105.40,112.19,105.47,112.19,105.55,112.29,105.62,112.39,105.70,112.46,105.65,112.40,105.55,112.35,105.47,112.35,105.53,112.38,105.58,112.44,105.60,112.46,105.62,112.46,105.58,112.44,105.45,112.42,105.35,112.42,105.25,112.36,105.25,112.30,105.30,112.30,105.38,112.34,105.40,112.36,105.38,112.39,105.08,112.44,104.78,112.49,104.55,112.50,104.58,112.51,104.58,112.51,104.55,112.49,104.35,112.47,104.15,112.46,104.22,112.49,104.47,112.50,104.72,112.47,104.70,112.44,104.65,112.40,104.60,112.38,104.78,112.35,105.00,112.34,105.22,112.34,105.20,112.35,105.15,112.36,104.92,112.38,104.75,112.34,104.60,112.29,104.70,112.24,104.92,112.22,105.15,112.15,105.00,112.00,104.75,111.83,104.33,111.46,104.20,111.10,104.17,110.31,104.40,109.62,104.55,108.71,104.62,108.20,104.53,107.46,104.53,106.84,104.47,105.97,104.50,105.40,104.47,104.76,104.25,104.42,104.00,104.17,103.83,104.16,103.83,104.08,103.78,103.94,103.67,103.85,103.55,103.79,103.62,103.79,103.83,103.78,104.00,103.76,104.05,103.75,103.97,103.75,103.92,103.76,103.88,103.80,103.95,103.84,104.05,103.74,104.15,103.61,103.95,103.49,103.70,103.49,103.42,103.49,103.33,103.40,103.30,103.30,103.38,103.22,103.53,103.26,103.65,103.33,103.62,103.39,103.60,103.50,103.60,103.60,103.62,103.65,103.78,103.64,103.85,103.61,103.88,103.60,103.85,103.58,103.88,103.59,103.72,103.61,103.50,103.65,103.28,103.67,103.25,103.69,103.12,103.66,103.00,103.62,103.08,103.60,103.28,103.59,103.65,103.59,103.80,103.59,103.90,103.60,103.80,103.59,103.70,103.58,103.58,103.56,103.47,103.55,103.38,103.55,103.42,103.55,103.47,103.55,103.58,103.55,103.62,103.53,103.60,103.49,103.53,103.46,103.40,103.62,103.25,103.80,103.10,103.97,102.95,103.99,103.20,103.99,103.47,104.03,103.70,104.06,103.62,104.08,103.62,104.03,103.53,103.97,103.45,103.94,103.38,103.90,103.38,103.89,103.40,103.88,103.40,103.79,103.42,103.70,103.45,103.60,103.47,103.60,103.47,103.60,103.58,103.61,103.67,103.66,103.62,103.71,103.45,103.74,103.30,103.75,103.30,103.75,103.35,103.75,103.40,103.76,103.30,103.78,103.15,103.79,103.00,103.79,103.00,103.88,102.90,103.95,102.78,103.97,102.67,103.92,102.62,103.86,102.58,103.84,102.60,103.81,102.75,103.76,103.12,103.74,103.40,103.75,103.62,103.80,103.67,103.85,103.70,103.90,103.67,103.95,103.55,103.91,103.38,103.83,103.28,103.76,103.22,103.79,103.20,103.88,103.22,103.95,103.25,103.96,103.30,103.91,103.12,103.88,102.95,103.88,102.97,103.95,103.15,104.04,103.33,104.01,103.25,103.89,103.20,103.81,103.15,103.84,103.15,103.92,103.12,103.96,103.05,104.03,102.85,104.05,102.65,104.03,102.62,104.00,102.72,103.97,102.85,103.97,102.85,103.97,102.85,103.97,102.88,104.00,102.90,104.03,102.83,104.03,102.72,103.99,102.65,103.96,102.65,103.95,102.67,104.00,102.58,104.05,102.47,104.11,102.67,104.15,102.95,104.16,103.30,104.15,103.38,104.14,103.28,104.15,103.10,104.16,102.80,104.20,102.67,104.24,102.53,104.28,102.45,104.26,102.38,104.28,102.50,104.29,102.72,104.17,103.03,104.06,103.10,104.08,103.33,104.20,103.42,104.30,103.42,104.29,103.35,104.28,103.35,104.30,103.10,104.33,102.75,104.33,102.33,104.31,102.28,104.30,102.20,104.31,102.45,104.33,102.70,104.29,102.83,104.24,102.67,104.16,102.53,104.10,102.50,104.04,102.50,104.04,102.53,104.14,102.58,104.22,102.65,104.29,102.60,104.29,102.50,104.34,102.15,104.38,101.88,104.41,101.65,104.34,101.75,104.28,101.92,104.21,102.12,104.24,102.28,104.28,102.35,104.30,102.38,104.31,102.42,104.33,102.45,104.36,102.47,104.41,102.50,104.49,102.42,104.50,102.33,104.46,102.22,104.40,102.20,104.35,102.17,104.38,102.12,104.39,102.12,104.36,102.12,104.35,102.17,104.34,102.22,104.34,102.33,104.34,102.38,104.33,102.45,104.29,102.53,104.26,102.53,104.24,102.50,104.22,102.33,104.25,102.10,104.29,101.92,104.34,102.10,104.31,102.33,104.29,102.55,104.35,102.53,104.42,102.35,104.49,102.15,104.46,102.08,104.44,102.10,104.46,102.10,104.49,102.03,104.51,101.92,104.51,101.85,104.53,101.80,104.53,101.85,104.54,101.83,104.54,101.78,104.54,101.70,104.58,101.67,104.61,101.75,104.65,102.03,104.62,102.30,104.60,102.62,104.56,102.75,104.54,102.80,104.53,102.72,104.53,102.50,104.53,102.35,104.50,102.20,104.41,102.22,104.34,102.25,104.33,102.28,104.36,102.00,104.41,101.67,104.41,101.78,104.40,102.15,104.40,102.47,104.45,102.47,104.49,102.47,104.54,102.40,104.56,102.40,104.59,102.40,104.65,102.50,104.71,102.42,104.78,102.30,104.79,102.20,104.79,102.12,104.79,102.12,104.70,102.10,104.60,102.05,104.51,102.00,104.51,101.95,104.51,101.90,104.53,102.05,104.56,102.20,104.59,102.33,104.59,102.30,104.56,102.50,104.59,102.75,104.61,102.90,104.62,102.78,104.59,102.72,104.56,102.78,104.55,102.90,104.54,102.90,104.53,102.83,104.55,102.62,104.55,102.45,104.55,102.35,104.51,102.38,104.54,102.38,104.60,102.38,104.64,102.28,104.66,102.15,104.69,102.00,104.70,101.97,104.71,101.80,104.74,101.60,104.79,101.65,104.85,101.80,104.88,101.92,104.88,101.85,104.84,101.85,104.81,101.92,104.78,102.00,104.72,102.05,104.67,102.03,104.59,102.00,104.56,101.95,104.67,101.88,104.81,101.83,104.94,101.80,104.94,101.72,104.81,101.70,104.70,101.65,104.59,101.62,104.60,101.88,104.61,102.15,104.60,102.42,104.58,102.42,104.64,102.40,104.72,102.30,104.76,102.25,104.72,102.28,104.69,102.33,104.70,102.38,104.79,102.42,104.89,102.53,104.91,102.60,104.85,102.55,104.78,102.40,104.79,102.28,104.75,102.15,104.71,102.17,104.67,102.17,104.67,102.17,104.71,102.15,104.75,102.10,104.80,102.17,104.81,102.30,104.80,102.42,104.80,102.40,104.80,102.35,104.80,102.45,104.79,102.58,104.76,102.72,104.76,102.78,104.79,102.83,104.81,102.95,104.84,103.05,104.86,103.12,104.88,103.10,104.88,103.08,104.79,102.88,104.70,102.67,104.64,102.47,104.69,102.45,104.80,102.38,104.90,102.30,104.94,102.25,104.90,102.25,104.86,102.28,104.84,102.30,104.81,102.33,104.78,102.53,104.74,102.70,104.70,102.88,104.79,102.83,104.89,102.72,104.91,102.65,104.83,102.65,104.72,102.65,104.71,102.58,104.72,102.47,104.75,102.33,104.78,102.25,104.79,102.17,104.80,102.17,104.83,102.33,104.85,102.72,104.90,103.10,104.92,103.42,104.90,103.50,104.81,103.65,104.72,103.67,104.64,103.20,104.60,102.67,104.56,102.20,104.60,102.28,104.64,102.40,104.75,102.55,104.84,102.72,104.81,102.85,104.71,102.92,104.64,102.92,104.66,103.00,104.70,103.08,104.72,103.08,104.71,103.00,104.71,102.90,104.67,102.90,104.67,103.10,104.65,103.33,104.65,103.35,104.61,103.15,104.60,102.92,104.60,102.90,104.74,102.80,104.86,102.72,104.91,102.75,104.84,102.95,104.76,103.10,104.74,103.10,104.74,103.22,104.79,103.35,104.84,103.62,104.89,103.72,104.96,103.90,105.03,103.97,105.01,103.97,104.94,103.80,104.83,103.50,104.80,103.17,104.76,102.83,104.76,102.62,104.81,102.53,104.88,102.70,104.95,102.88,104.97,103.15,104.96,103.25,104.96,103.33,104.95,103.30,104.95,103.28,104.95,103.28,104.88,103.22,104.83,103.17,104.80,103.15,104.88,103.17,104.94,103.12,104.95,103.05,105.00,102.88,105.05,102.80,105.03,102.70,104.91,102.70,104.79,102.70,104.81,102.70,104.86,102.70,104.90,102.75,104.90,102.70,104.91,102.53,104.92,102.30,104.94,102.45,104.92,102.70,104.94,102.95,104.97,102.97,105.01,103.15,105.04,103.25,105.06,103.25,105.09,102.97,105.10,102.78,105.14,102.88,105.19,103.08,105.24,103.38,105.17,103.47,105.10,103.62,105.05,103.65,105.10,103.40,105.14,103.10,105.09,102.83,105.04,102.95,104.97,103.10,104.97,103.03,104.97,102.83,105.00,102.80,105.01,102.95,105.03,103.15,105.03,103.22,105.00,103.35,104.97,103.45,104.92,103.50,104.90,103.50,104.85,103.53,104.83,103.58,105.01,103.62,105.24,103.47,105.36,103.28,105.22,102.92,105.09,102.70,105.04,102.50,105.01,102.55,105.08,102.83,105.24,103.00,105.40,102.92,105.31,102.72,105.19,102.65,105.11,102.80,105.19,102.90,105.22,102.88,105.24,102.85,105.25,102.80,105.19,102.80,105.10,102.85,105.04,102.97,105.05,103.10,105.10,103.22,105.08,103.30,105.06,103.28,105.03,103.20,105.05,103.12,105.05,103.12,105.06,103.05,105.06,103.00,105.08,102.85,105.06,102.75,105.04,102.62,105.01,102.75,105.10,102.85,105.20,102.88,105.31,102.80,105.31,102.75
RZ_802972_8114,0,434370,300,0,1,105.31,102.80,105.31,102.85,105.31,102.88,105.33,102.75,105.34,102.67,105.36,102.62,105.38,102.70,105.36,102.78,105.33,102.80,105.30,102.83,105.35,102.83,105.40,102.90,105.42,102.97,105.36,103.03,105.30,102.97,105.28,102.88,105.26,102.92,105.26,103.05,105.24,103.17,105.21,102.97,105.19,102.80,105.21,102.65,105.24,102.62,105.25,102.65,105.25,102.67,105.24,102.92,105.24,103.17,105.24,103.35,105.26,103.33,105.28,103.30,105.30,103.33,105.33,103.38,105.33,103.38,105.30,103.30,105.28,103.17,105.29,103.08,105.31,103.03,105.34,102.97,105.35,102.95,105.38,102.95,105.39,102.95,105.39,103.12,105.38,103.30,105.38,103.50,105.29,103.53,105.20,103.20,105.11,102.85,105.11,102.83,105.11,103.17,105.15,103.35,105.19,103.30,105.21,103.35,105.20,103.55,105.21,103.42,105.24,103.20,105.31,103.00,105.38,103.03,105.33,103.05,105.28,103.00,105.22,102.95,105.26,103.05,105.26,103.20,105.26,103.33,105.26,103.38,105.24,103.45,105.22,103.45,105.21,103.35,105.21,103.20,105.21,103.15,105.19,103.28,105.15,103.45,105.14,103.72,105.12,103.83,105.16,104.08,105.19,104.22,105.22,104.17,105.21,103.88,105.19,103.58,105.10,103.50,105.03,103.60,104.92,103.70,104.89,103.80,104.85,103.83,104.85,103.85,104.83,103.88,104.79,103.95,104.84,104.00,104.92,103.97,105.05,103.78,105.09,103.60,105.12,103.50,105.12,103.45,105.08,103.40,105.01,103.38,104.95,103.42,105.00,103.47,105.04,103.53,105.09,103.50,105.11,103.53,105.14,103.58,105.16,103.65,105.16,103.65,105.17,103.65,105.15,103.65,105.12,103.47,105.10,103.25,105.10,103.20,105.09,103.38,105.09,103.55,105.09,103.65,105.10,103.75,105.11,103.72,105.08,103.47,105.01,103.22,104.96,103.12,104.96,103.17,104.97,103.22,104.97,103.25,104.97,103.33,104.96,103.40,104.96,103.38,104.95,103.28,104.94,103.17,104.92,103.22,104.92,103.25,104.92,103.20,104.94,103.15,104.92,103.10,104.91,103.10,104.90,103.22,104.89,103.40,104.89,103.58,104.88,103.28,104.88,102.95,104.85,102.70,104.84,102.85,104.85,103.00,104.86,103.10,104.89,103.17,104.88,103.25,104.85,103.30,104.81,103.30,104.72,103.30,104.69,103.42,104.76,103.58,104.89,103.50,104.94,103.38,104.86,103.33,104.89,103.47,104.99,103.33,105.05,103.10,104.96,102.80,104.88,102.75,104.79,102.65,104.75,102.62,104.79,102.88,104.89,103.15,105.00,103.40,104.89,103.42,104.75,103.42,104.62,103.17,104.66,102.85,104.70,102.55,104.71,102.67,104.70,102.70,104.69,102.70,104.66,102.60,104.65,102.70,104.70,102.67,104.76,102.60,104.84,102.70,104.84,102.92,104.81,103.17,104.76,103.20,104.70,103.25,104.67,103.50,104.66,103.78,104.64,104.00,104.62,103.95,104.66,103.92,104.67,103.92,104.71,103.88,104.70,103.75,104.75,103.55,104.78,103.38,104.71,102.97,104.62,102.65,104.54,102.42,104.53,102.50,104.67,102.83,104.83,103.10,104.92,103.33,104.86,102.95,104.79,102.58,104.78,102.20,104.75,102.05,104.74,101.90,104.72,101.97,104.72,102.20,104.72,102.30,104.72,102.17,104.72,102.42,104.72,102.75,104.74,102.90,104.76,102.70,104.79,102.65,104.75,102.80,104.71,102.95,104.67,102.80,104.66,102.70,104.66,102.60,104.65,102.67,104.64,102.67,104.62,102.58,104.60,102.50,104.61,102.47,104.64,102.50,104.66,102.62,104.65,102.78,104.62,102.92,104.67,102.85,104.71,102.70,104.76,102.33,104.75,102.10,104.75,102.00,104.74,102.12,104.72,102.25,104.78,102.45,104.84,102.67,104.90,102.90,104.90,102.83,104.88,102.83,104.80,102.83,104.74,102.90,104.70,102.92,104.76,102.88,104.83,102.78,104.89,102.67,104.90,102.53,104.86,102.40,104.83,102.33,104.79,102.35,104.75,102.40,104.70,102.53,104.67,102.70,104.70,102.88,104.72,102.80,104.74,102.70,104.71,102.60,104.67,102.60,104.69,102.50,104.72,102.38,104.78,102.22,104.72,102.20,104.67,102.40,104.78,102.55,104.91,102.62,105.01,102.53,104.92,102.50,104.85,102.53,104.85,102.45,104.89,102.40,104.91,102.38,104.88,102.45,104.84,102.58,104.81,102.78,104.85,102.97,104.90,102.78,104.95,102.47,105.00,102.10,105.04,102.03,105.12,101.95,105.17,102.03,105.22,102.05,105.22,102.05,105.19,102.00,105.17,101.78,105.15,101.55,105.08,101.60,104.99,101.80,104.92,102.00,104.97,101.90,105.03,101.90,105.09,101.75,105.12,101.62,105.15,101.47,105.11,101.53,105.08,101.60,105.04,101.97,105.00,102.33,104.95,102.62,104.89,102.60,104.91,102.45,104.96,102.08,105.08,101.72,105.14,101.53,105.14,101.58,105.08,101.60,105.08,101.58,105.14,101.55
RZ_802972_8115,0,434460,50,90,1,105.12,101.60,105.05,101.67,104.95,101.80,104.94,101.90,104.94,101.88,104.95,101.72,104.95,101.60,104.92,101.55,104.97,101.60,105.05,101.65,105.11,101.78,105.17,101.85,105.24,101.78,105.31,101.55,105.31,101.35,105.30,101.28,105.29,101.40,105.29,101.53,105.29,101.47,105.30,101.40,105.30,101.30,105.28,101.22,105.28,101.10,105.26,101.05,105.28,101.15,105.26,101.17,105.24,101.12,105.22,101.05,105.20,101.03,105.19,101.00,105.16,101.08,105.12,101.38,105.09,101.67,105.06,101.95,105.14,102.00,105.22,101.83,105.33,101.55,105.35,101.30,105.34,101.25,105.35,101.17,105.36,101.12,105.38,101.17,105.29,101.25,105.19,101.30,105.12,101.58,105.11,101.83,105.10,102.10,105.10,102.10,105.09,101.65,105.10,101.15
RZ_802972_8116,0,434460,50,0,1,105.10,100.97,105.11,101.28,105.14,101.67,105.16,101.88,105.15,102.08,105.12,101.83,105.12,101.45,105.16,100.88,105.20,100.65,105.19,100.85,105.15,101.25,105.11,101.67,105.08,101.50,105.06,101.35,105.04,101.35,105.05,101.53,105.06,101.60,105.09,101.55,105.09,101.47,105.05,101.45,105.01,101.40,104.95,101.38,104.91,101.33,104.94,101.30,105.03,101.28,105.11,101.28,105.16,101.50,105.19,101.72,105.24,101.67,105.17,101.40,105.09,101.08,105.01,101.03,105.03,101.30,105.00,101.65,104.96,101.75,104.88,101.55,104.83,101.28,104.86,101.20,104.94,101.12,104.96,101.25,104.90,101.38,104.89,101.65,104.90,101.88,104.91,102.10,104.86,102.03,104.80,101.97,104.81,101.88,104.95,101.75,105.08,101.47,105.10,101.17
RZ_802972_8117,0,434460,601,0,0,105.09,100.88,105.09,100.62,105.08,100.50,105.09,100.60,105.10,100.67,105.10,100.70,105.05,100.85,105.00,101.10,104.97,101.33,104.97,101.15,104.89,100.92,104.80,101.03,104.74,101.35,104.79,101.78,104.88,101.90,104.92,101.78,104.95,101.42,104.95,101.08,104.88,101.03,104.81,101.08,104.84,101.12,104.92,101.12,105.01,101.10,105.03,101.08,105.04,101.05,104.96,101.10,104.89,101.15,104.83,101.17,104.84,101.17,104.84,101.10,104.84,101.05,104.85,101.03,104.88,101.03,104.90,100.92,104.88,100.75,104.84,100.58,104.83,100.42,104.83,100.33,104.84,100.53,104.86,100.80,104.88,101.08,104.85,101.10,104.84,101.10,104.81,101.10,104.84,101.10,104.83,101.10,104.80,101.10,104.70,101.05,104.61,101.03,104.65,100.97,104.80,101.05,104.91,101.10,104.89,101.15,104.81,101.17,104.75,101.20,104.72,101.28,104.81,101.30,104.94,101.00,105.09,100.65,105.10,100.35,105.01,100.40,104.90,100.58,104.76,100.67,104.72,100.83,104.66,100.90,104.62,101.15,104.65,101.38,104.70,101.47,104.72,101.20,104.67,100.92,104.74,100.78,104.83,100.70,104.91,100.62,104.90,100.53,104.88,100.42,104.85,100.28,104.86,100.15,104.89,100.30,104.91,100.50,104.91,100.58,104.88,100.42,104.83,100.58,104.72,100.85,104.66,100.78,104.76,100.45,104.89,100.05,105.01,100.00,105.01,99.92,105.01,99.92,104.97,99.95,104.95,99.97,104.90,100.00,104.88,100.00,104.85,100.03,104.83,100.03,104.81,100.05,104.81,100.05,104.84,99.90,104.85,99.75,104.84,99.75,104.89,99.90,104.96,100.15,105.03,100.25,105.03,100.33,105.03,100.22,105.04,100.12,105.05,100.05,105.04,100.03,105.00,99.97,104.94,99.90,104.92,99.85,104.95,99.78,104.99,99.72,105.03,99.70,105.00,99.65,105.05,99.60,105.10,99.55,105.15,99.50,105.15,99.45,105.16,99.62,105.19,99.83,105.19,100.08,105.17,100.15,105.06,100.28,104.95,100.35,104.84,100.45,104.84,100.45,104.88,100.42,104.99,100.40,105.10,100.28,105.17,100.17,105.16,100.05,105.14,100.20,105.15,100.35,105.16,100.50,105.20,100.53,105.24,100.50,105.22,100.28,105.17,100.05,105.12,99.85,105.14,99.85,105.17,99.88,105.20,99.90,105.19,99.92,105.11,99.92,105.04,99.95,105.00,99.97,105.00,100.00,104.96,100.03,104.92,99.90,104.89,99.75,104.89,99.75,104.91,99.90,104.94,100.08,104.94,100.12,104.91,100.25,105.00,100.42,105.09,100.60,105.09,100.28,105.00,99.85,104.91,99.65,104.94,99.80,104.97,99.92,105.03,99.88,105.09,99.85,105.12,99.85,105.11,99.65,105.10,99.40,105.11,99.60,105.17,100.00,105.20,100.10,105.11,99.60,105.03,99.12,104.94,99.25,104.95,99.53,104.97,99.83,105.01,99.80,105.04,99.85,105.08,99.90,105.08,99.97,105.04,99.80,105.06,99.65,105.12,99.62,105.14,99.80,105.10,99.97,105.09,99.80,105.11,99.60,105.15,99.47,105.14,99.60,105.15,99.72,105.15,99.90,105.15,100.03,105.15,100.10,105.17,99.92,105.20,99.65,105.25,99.40,105.30,99.20,105.34,99.17,105.30,99.17,105.24,99.22,105.16,99.30,105.17,99.35,105.17,99.38,105.14,99.15,105.09,98.92,105.11,98.90,105.17,99.08,105.22,99.25,105.22,99.40,105.21,99.58,105.21,99.67,105.21,99.55,105.22,99.45,105.17,99.42,105.11,99.45,105.12,99.47,105.22,99.50,105.31,99.47,105.33,99.47,105.33,99.47,105.33,99.47,105.31,99.45,105.30,99.42,105.25,99.33,105.20,99.28,105.16,99.28,105.24,99.40,105.30,99.50,105.31,99.60,105.25,99.53,105.24,99.40,105.30,99.28,105.34,99.30,105.31,99.20,105.31,99.10,105.39,99.03,105.46,99.15,105.49,99.25,105.42,99.38,105.38,99.42,105.35,99.53,105.36,99.58,105.40,99.67,105.44,99.67,105.44,99.53,105.42,99.35,105.41,99.22,105.41,99.25,105.42,99.40,105.45,99.50,105.49,99.35,105.42,99.10,105.36,98.83,105.36,98.85,105.42,98.97,105.41,99.15,105.31,99.22,105.22,99.20,105.22,99.12,105.24,98.95,105.25,98.83,105.26,98.85,105.29,99.12,105.31,99.35,105.33,99.38,105.33,99.15,105.33,99.00,105.34,99.17,105.34,99.45,105.38,99.70,105.40,99.70,105.42,99.67,105.42,99.65,105.44,99.60,105.44,99.58,105.41,99.75,105.40,99.97,105.36,99.83,105.34,99.45,105.31,99.08,105.30,99.08,105.29,99.05,105.25,99.05,105.22,99.05,105.19,99.08,105.17,99.10,105.17,99.12,105.21,99.15,105.26,99.33,105.31,99.50,105.34,99.70,105.36,99.40,105.35,99.12,105.38,99.12,105.40,99.42,105.41,99.62,105.42,99.42,105.42,99.25,105.42,99.20,105.39,99.28,105.35,99.33,105.30,99.35,105.28,99.33,105.25,99.25,105.25,99.20,105.29,99.22,105.33,99.28,105.38,99.30,105.39,99.28,105.40,99.30,105.41,99.38,105.44,99.45,105.45,99.50,105.44,99.50,105.40,99.38,105.36,99.25,105.36,99.40,105.36,99.67,105.36,99.95,105.35,100.03,105.34,100.12,105.30,100.20,105.28,100.00,105.24,99.85,105.20,99.67,105.17,99.72,105.20,99.60,105.25,99.35,105.30,99.10,105.30,99.03,105.30,99.10,105.30,99.15,105.30,99.20,105.35,99.28,105.39,99.25,105.38,99.20,105.33,99.15,105.26,99.42,105.26,99.62,105.30,99.80,105.34,99.75,105.36,99.80,105.35,99.92,105.34,100.05,105.41,100.15,105.49,100.20,105.56,100.20,105.55,100.12,105.49,100.03,105.42,99.85,105.40,99.70,105.42,99.58,105.42,99.55,105.35,99.53,105.28,99.50,105.29,99.45,105.34,99.33,105.39,99.22,105.30,99.17,105.20,99.20,105.26,99.50,105.40,99.78,105.55,99.95,105.55,99.80,105.54,99.62,105.58,99.65,105.61,99.70,105.55,99.70,105.44,99.67,105.36,99.62,105.40,99.65,105.44,99.58,105.41,99.45,105.40,99.33,105.40,99.60,105.45,99.90,105.50,100.20,105.56,100.30,105.59,100.40,105.60,100.47,105.60,100.33,105.59,100.12,105.54,99.95,105.50,100.08,105.49,100.30,105.51,100.33,105.54,100.15,105.54,99.95,105.54,99.92,105.51,99.92,105.49,99.80,105.42,99.78,105.38,99.72,105.33,99.83,105.34,99.83,105.35,99.83,105.36,99.67,105.36,99.50,105.36,99.30,105.38,99.28,105.49,99.40,105.60,99.58,105.66,99.85,105.60,99.97,105.54,100.15,105.53,100.22,105.54,100.25,105.55,100.22,105.54,100.22,105.53,100.25,105.50,100.12,105.46,99.95,105.51,99.62,105.59,99.47,105.64,99.35,105.62,99.58,105.61,99.80,105.61,99.85,105.58,99.70,105.55,99.50,105.51,99.30,105.49,99.10,105.46,99.17,105.47,99.38,105.51,99.60,105.54,99.53,105.54,99.45,105.58,99.45,105.64,99.47,105.60,99.53,105.53,99.53,105.50,99.55,105.53,99.60,105.54,99.72,105.50,99.88,105.50,99.88,105.47,99.62,105.45,99.40,105.41,99.28,105.40,99.35,105.40,99.70,105.40,100.03,105.40,100.22,105.41,100.12,105.44,100.03,105.45,100.00,105.59,100.00,105.74,99.97,105.92,99.90,106.17,99.80,106.53,99.85,106.88,99.97,107.22,100.30,107.64,100.50,108.16,100.70,108.84,100.95,109.53,101.15,110.66,101.60,111.66,101.78,112.86,102.08,114.06,102.50,115.47,102.88,116.84,103.10,118.20,103.60,119.61,104.12,121.24,105.03,122.56,105.25,123.97,105.35,125.10,105.10,126.33,105.67,127.25,106.72,128.21,107.97,129.26,108.67,130.36,108.92,131.39,108.97,132.21,109.30,133.07,109.88,133.85,110.53,134.65,110.65,135.29,110.78,136.09,111.17,136.66,111.78,137.35,112.28,137.86,112.42,138.54,112.78,138.94,113.20,139.59,113.58,140.03,113.80,140.50,114.33,140.69,115.03,140.80,115.42,140.85,115.53,140.81,115.60,140.65,115.80,140.43,115.97,140.21,116.20,139.96,116.45,139.70,116.70,139.21,116.90,138.90,116.95,138.65,116.92,138.51,116.72,138.34,116.53,138.19,116.38,138.03,116.55,137.80,116.78,137.53,117.00,137.39,117.05,137.35,117.10,137.25,117.15,137.14,117.25,137.00,117.35,136.94,117.15,136.74,116.90,136.56,116.70,136.41,116.78,136.38,116.90,136.16,117.25,135.96,117.60,135.76,117.85,135.74,117.80,135.70,117.70,135.66,117.58,135.62,117.75,135.64,118.00,135.64,117.88,135.62,117.50,135.65,117.15,135.68,117.22,135.66,117.30,135.53,117.38,135.41,117.65,135.35,117.92,135.30,118.17,135.24,118.10,135.19,117.97,135.20,117.83,135.22,117.72,135.11,117.75,135.00,117.80,134.88,117.78,134.88,117.67,134.91,117.60,134.96,117.65,135.01,117.75,135.00,117.90,134.97,118.17,135.03,118.35,135.07,118.30,135.05,118.17,134.95,118.05,134.88,118.05,134.88,118.03,134.90,118.10,134.91,118.20,134.91,118.20,134.81,118.08,134.71,117.95,134.59,118.05,134.56,118.22,134.62,118.42,134.71,118.12,134.84,117.70,134.88,117.33,134.86,117.33,134.81,117.58,134.78,117.83,134.69,117.85,134.60,117.62,134.54,117.67,134.57,117.95,134.62,118.25,134.61,118.25,134.55,118.28,134.47,117.78,134.45,117.25,134.41,116.95,134.40,117.17,134.40,117.25,134.41,117.10,134.41,117.25,134.41,117.55,134.46,117.80,134.47,117.75,134.49,117.55,134.41,117.40,134.39,117.25,134.39,117.35,134.34,117.45,134.26,117.55,134.22,117.58,134.28,117.58,134.34,117.55,134.29,117.62,134.22,117.67,134.18,117.85,134.16,117.95,134.15,117.80,134.11,117.58,134.07,117.28,134.04,117.25
RZ_802972_8118,0,434460,50,0,0,134.06,117.25,134.10,117.33,134.15,117.42,134.12,117.47,134.09,117.50,134.05,117.47,134.00,117.67,133.94,117.90,133.89,118.12,133.89,117.72,133.93,117.35,133.90,116.97,133.89,116.97,133.89,117.03,133.93,117.05,133.94,117.08,133.91,117.05,133.85,117.03,133.81,117.50,133.71,117.97,133.66,118.38,133.59,118.22,133.55,117.97,133.53,117.80,133.61,117.67,133.71,117.62,133.79,117.62,133.76,117.62,133.74,117.65,133.72,117.65,133.72,117.67,133.72,117.70,133.70,117.55,133.69,117.38,133.68,117.28,133.64,117.40,133.57,117.55,133.51,117.60,133.44,117.62,133.40,117.65,133.36,117.65,133.35,117.70,133.32,117.78,133.30,117.60,133.31,117.45,133.41,117.30,133.53,117.42,133.53,117.50,133.46,117.50,133.39,117.38
RZ_802972_8119,0,434460,50,0,0,133.43,117.25,133.41,117.25,133.41,117.33,133.43,117.33,133.44,117.22,133.44,117.17,133.40,117.17,133.36,117.10,133.32,117.05,133.32,117.03,133.31,117.10,133.30,117.17,133.30,117.17,133.26,117.15,133.22,117.12,133.19,117.15,133.24,117.15,133.30,117.15,133.34,117.15,133.32,117.17,133.31,117.10,133.21,117.03,133.11,116.95,133.10,116.75,133.19,116.60,133.28,116.53,133.28,116.70,133.26,116.83,133.25,116.97,133.25,117.03,133.22,117.05,133.24,116.97,133.24,117.00,133.26,117.08,133.15,117.15,133.04,117.15,132.94,117.30,132.91,117.42,132.89,117.22,132.89,116.90,132.91,116.90,132.95,117.20,132.99,117.47,132.93,117.47,132.89,117.58,132.86,117.62,132.88,117.70,132.88,117.67,132.86,117.62,132.89,117.58
RZ_802972_8120,0,434460,50,0,5,132.91,117.55,132.96,117.60,133.01,117.67,133.05,117.72,133.05,117.72,133.05,117.70,133.11,117.62,133.16,117.60,133.14,117.55,132.96,117.58,132.80,117.47,132.75,117.35,132.78,117.25,132.82,117.45,132.93,117.62,133.01,117.75,133.11,117.62,133.14,117.53,133.16,117.50,133.15,117.50,133.03,117.42,132.91,117.35,132.80,117.30,132.80,117.25,132.81,117.20,132.76,117.17,132.68,117.12,132.60,117.08,132.59,117.10,132.61,117.12,132.59,117.17,132.55,117.05,132.51,116.95,132.49,116.67,132.43,116.53,132.36,116.90,132.34,117.40,132.35,117.85,132.30,117.90,132.28,117.97,132.24,117.88,132.25,117.80,132.25,117.80,132.26,117.97,132.28,118.03,132.28,118.00,132.29,117.58,132.30,117.20,132.31,116.92,132.31,117.05
RZ_802972_8121,0,434460,50,0,5,132.35,117.17,132.40,117.65,132.44,118.03,132.45,118.38,132.32,118.00,132.21,117.65,132.07,117.38,132.06,117.50,132.10,117.75,132.15,117.92,132.19,118.03,132.14,118.03,132.03,118.20,131.93,118.38,131.89,118.25,131.90,117.92,131.91,117.62,131.93,117.62,131.89,117.58,131.85,117.40,131.74,117.28,131.66,117.25,131.53,117.45,131.49,117.65,131.46,117.83,131.47,117.85,131.46,117.85,131.49,117.83,131.49,117.80,131.45,117.80,131.38,117.75,131.34,117.72,131.32,117.70,131.32,117.72,131.34,117.67,131.31,117.65,131.24,117.60,131.22,117.55,131.22,117.58,131.18,117.67,131.07,117.80,130.97,117.90,130.99,117.95,130.96,117.70,130.94,117.42,130.93,117.40,130.95,117.62,130.93,117.85,130.88,117.92,130.82,118.00
RZ_802972_8122,0,434460,50,0,5,130.75,118.00,130.68,117.97,130.59,117.97,130.59,118.03,130.59,118.03,130.60,118.10,130.60,118.17,130.60,118.33,130.60,118.42,130.50,118.50,130.39,118.50,130.25,118.53,130.21,118.53,130.16,118.20,130.12,117.88,130.09,117.58,130.07,117.60,130.06,117.88,130.06,118.15,130.00,118.42,129.93,118.40,129.86,118.38,129.84,118.35,129.80,118.35,129.75,118.40,129.76,118.40,129.78,118.42,129.80,118.42,129.81,118.42,129.71,118.45,129.60,118.50,129.49,118.47,129.44,118.42,129.40,118.38,129.43,118.33,129.50,118.30,129.51,118.30,129.44,118.30,129.36,118.65,129.38,118.97,129.39,119.30,129.36,119.30,129.28,119.10,129.19,118.90,129.16,118.65,129.01,118.60,128.86,118.58,128.75,118.47,128.79,118.40,128.76,118.67
RZ_802972_8123,0,434460,50,0,5,128.72,119.00,128.65,119.25,128.64,119.22,128.62,119.17,128.57,119.12,128.51,118.97,128.49,118.80,128.51,118.72,128.55,118.92,128.56,119.17,128.49,119.50,128.43,119.58,128.35,119.25,128.36,118.88,128.35,118.85,128.35,119.17,128.36,119.33,128.36,119.03,128.24,118.75,128.11,118.97,127.97,119.28,127.99,119.30,128.00,119.05,128.03,118.85,128.03,118.88,127.97,118.92,127.94,118.83,127.89,118.72,127.89,118.67,127.88,118.70,127.86,119.03,127.89,119.35,127.90,119.58,127.92,119.50,127.92,119.33,127.96,119.22,127.99,119.10,127.92,119.08,127.83,119.05,127.72,119.03,127.75,119.05,127.76,119.10,127.78,119.15,127.71,119.15,127.65,119.10,127.69,119.05,127.79,118.88,127.86,118.85,127.79,118.85,127.61,119.00
RZ_802972_8124,0,434460,50,0,5,127.47,119.10,127.36,119.22,127.41,119.30,127.46,119.38,127.53,119.38,127.49,119.50,127.44,119.58,127.39,119.45,127.39,119.22,127.38,119.15,127.31,119.25,127.26,119.28,127.22,119.08,127.24,118.90,127.25,118.85,127.26,118.92,127.25,118.97,127.22,118.97,127.20,118.97,127.04,119.00,126.89,119.20,126.79,119.42,126.81,119.22,126.83,118.88,126.79,118.72,126.78,118.92,126.75,118.97,126.75,118.83,126.74,118.72,126.70,118.85,126.61,119.00,126.54,119.08,126.54,119.12,126.59,119.08,126.59,119.05,126.55,119.05,126.36,119.10,126.22,119.12,126.17,119.00,126.26,118.85,126.35,118.67,126.35,118.72,126.35,118.88,126.26,119.03,126.19,119.20,126.09,119.35,126.09,119.50,126.09,119.47,126.08,119.47,126.06,119.45
RZ_802972_8125,0,434460,50,0,5,126.09,119.38,126.14,119.33,126.19,119.17,126.12,119.10,126.05,119.05,125.99,119.00,125.99,118.92,125.95,119.03,125.92,119.17,125.89,119.33,125.88,119.28,125.84,119.22,125.71,119.15,125.61,119.10,125.58,119.10,125.62,119.17,125.67,119.22,125.64,119.00,125.62,118.75,125.60,118.78,125.60,119.05,125.59,119.12,125.59,118.90,125.60,118.62,125.55,118.62,125.47,118.80,125.38,119.03,125.35,119.22,125.34,119.17,125.36,119.10,125.38,118.97,125.42,118.88,125.46,118.80,125.47,118.95,125.42,119.15,125.34,119.38,125.29,119.45,125.19,119.38,125.10,119.15,125.03,118.92,125.03,118.80,125.01,118.70,125.00,118.65,124.99,118.62,124.99,118.72,124.94,118.83,124.88,118.90,124.84,118.92,124.86,118.95,124.88,118.92
RZ_802972_8126,0,434460,50,0,5,124.83,119.03,124.76,119.15,124.64,119.38,124.58,119.47,124.49,119.28,124.46,119.00,124.51,118.75,124.60,118.78,124.66,118.80,124.64,118.90,124.59,118.97,124.51,119.05,124.45,119.05,124.39,119.17,124.25,119.28,124.12,119.30,124.03,119.15,124.00,119.08,123.97,119.05,123.95,119.00,123.94,118.95,123.92,118.92,123.94,118.88,123.89,118.80,123.83,118.78,123.75,118.83,123.88,118.90,123.96,119.00,124.05,119.00,124.21,119.25,124.42,119.55,124.92,119.83,125.28,119.90,125.66,120.20,125.92,120.55,126.34,120.90,126.95,121.00,127.69,121.15,128.22,121.33,128.93,121.45,129.36,121.97,129.82,122.50,130.12,123.08,130.47,123.17,130.93,123.25,131.26,123.17,131.50,123.08,131.68,123.12,131.76,123.53,131.85,124.03
RZ_802972_8127,0,434460,50,0,5,132.01,124.33,132.14,124.38,131.95,124.58,131.65,124.83,131.38,125.08,131.40,125.08,131.38,125.10,131.34,125.12,131.29,125.17,131.30,125.22,131.39,125.40,131.46,125.53,131.53,125.60,131.50,125.45,131.45,125.17,131.39,124.95,131.34,124.75,131.30,124.67,131.24,124.65,131.18,124.78,131.04,124.97,130.94,125.12,130.85,125.20,130.85,125.17,130.84,125.12,130.70,125.12,130.56,125.20,130.43,125.28,130.43,125.38,130.43,125.40,130.44,125.38,130.36,125.22,130.28,125.12,130.21,125.38,130.25,125.75,130.15,126.12,130.03,126.12,129.91,126.12,129.94,126.15,130.01,126.17,130.09,126.17,130.14,126.17,130.09,125.90,130.04,125.65,130.01,125.53,129.97,125.70,129.94,125.90,129.85,126.00,129.79,125.80,129.74,125.58
RZ_802972_8128,0,434460,50,0,5,129.74,125.38,129.75,125.28,129.76,125.20,129.74,125.15,129.69,125.08,129.65,125.03,129.53,125.15,129.39,125.40,129.45,125.30,129.64,124.95,129.66,124.62,129.49,124.80,129.28,125.17,129.26,125.53,129.24,125.47,129.24,125.15,129.22,124.83,129.21,124.75,129.20,125.15,129.21,125.55,129.22,125.67,129.20,125.47,129.16,125.30,129.12,125.28,129.11,125.05,129.10,124.85,129.11,124.78,129.14,124.80,129.16,124.90,129.16,124.95,129.04,125.00,128.90,124.95,128.76,124.95,128.76,124.95,128.84,124.90,128.93,124.88,129.00,124.83,129.00,124.83,129.03,124.75,129.05,124.83,128.89,125.03,128.71,125.28,128.54,125.42,128.55,125.45,128.55,125.25,128.55,125.03,128.54,125.20,128.54,125.62,128.54,126.03,128.54,126.00
RZ_802972_8129,0,434460,49,0,5,128.47,125.88,128.43,125.72,128.39,125.55,128.41,125.58,128.44,125.70,128.44,125.62,128.45,125.55,128.45,125.45,128.44,125.55,128.47,125.55,128.53,125.45,128.54,125.33,128.49,125.10,128.43,124.85,128.40,124.70,128.36,124.72,128.34,124.83,128.25,124.88,128.16,124.83,128.09,124.95,128.14,125.05,128.18,124.83,128.15,124.47,128.10,124.20,128.05,124.25,128.05,124.25,128.09,124.17,128.11,124.30,128.15,124.58,128.15,124.88,128.09,125.00,127.92,125.05,127.75,125.12,127.72,125.05,127.79,124.95,127.86,124.85,127.86,124.78,127.88,124.67,127.94,124.53,128.00,124.58,127.99,124.67,127.92,124.58,127.83,124.38,127.67,124.45,127.46,124.67,127.28,124.92,127.39,124.85,127.58,124.83,127.66,124.80
RZ_802972_8130,0,434460,50,0,5,127.46,124.80,127.28,124.83,127.17,124.83,127.16,124.72,127.16,124.67,127.20,124.67,127.25,125.00,127.21,125.30,127.15,125.47,127.11,125.33,127.12,125.20,127.14,124.92,127.14,124.53,127.15,124.12,127.17,124.33,127.20,124.72,127.24,125.08,127.25,124.97,127.25,124.58,127.16,124.20,127.08,123.88,127.01,123.92,127.06,124.08,127.10,124.22,127.15,124.38,127.14,124.40,127.14,124.40,127.14,124.28,127.10,124.15,127.09,124.28,127.06,124.50,126.99,124.75,126.94,124.78,126.88,124.90,126.89,125.00,126.89,125.05,126.89,125.00,126.88,124.92,126.84,124.90,126.80,124.88,126.76,124.47,126.71,124.10,126.69,123.78,126.65,123.85,126.65,124.00,126.55,124.17,126.46,124.35,126.30,124.45,126.24,124.53,126.16,124.55
RZ_802972_8131,0,434460,50,0,5,126.15,124.80,126.11,125.05,126.09,125.20,126.21,125.00,126.38,124.78,126.54,124.47,126.55,124.35,126.55,124.25,126.56,124.30,126.55,124.40,126.49,124.47,126.31,124.60,126.14,124.47,126.01,124.35,125.99,124.60,126.00,124.97,126.04,125.17,126.00,124.95,125.95,124.72,125.90,124.67,125.90,124.80,125.83,124.90,125.76,124.97,125.70,124.95,125.70,124.97,125.71,125.05,125.71,125.08,125.70,125.05,125.69,125.00,125.60,125.03,125.54,125.03,125.47,125.22,125.47,125.42,125.45,125.67,125.42,125.72,125.35,125.67,125.30,125.45,125.31,125.22,125.38,125.10,125.42,125.10,125.42,125.12,125.31,125.20,125.20,125.30,125.09,125.35,125.09,125.33,125.10,125.22,125.08,125.12,125.04,125.00,124.99,124.95,124.96,124.85
RZ_802972_8132,0,434460,50,0,5,124.95,125.05,124.95,125.25,124.94,125.22,124.89,125.05,124.86,124.75,124.86,124.67,124.86,124.92,124.84,125.25,124.80,125.53,124.74,125.42,124.67,125.25,124.62,125.15,124.61,125.05,124.62,125.00,124.62,124.95,124.70,124.83,124.75,124.70,124.65,124.70,124.47,124.90,124.36,125.08,124.41,125.05,124.46,124.88,124.46,124.70,124.44,124.55,124.41,124.50,124.36,124.65,124.30,124.85,124.15,125.05,124.04,125.05,123.96,125.05,123.97,125.05,123.99,125.15,124.03,125.17,124.06,125.12,124.15,124.97,124.19,124.88,124.25,124.85,124.26,124.80,124.25,124.80,124.20,124.72,124.20,124.67,124.25,124.92,124.20,125.25,124.09,125.58,123.97,125.38,123.99,125.15,123.99,125.20,123.92,125.40,123.85,125.60,123.76,125.53
RZ_802972_8133,0,434460,50,0,5,123.74,125.65,123.74,125.80,123.74,125.95,123.76,126.00,123.75,126.03,123.74,125.97,123.74,125.83,123.72,125.58,123.58,125.45,123.41,125.47,123.26,125.58,123.28,125.47,123.29,125.30,123.30,125.25,123.30,125.38,123.29,125.70,123.29,125.92,123.34,126.30,123.39,126.45,123.41,126.62,123.36,126.62,123.24,126.42,123.11,126.25,123.01,126.05,122.97,125.88,122.97,125.72,123.00,125.42,123.03,125.28,123.05,125.12,123.05,125.10,123.00,125.05,122.86,125.42,122.72,125.80,122.65,125.97,122.66,125.78,122.66,125.58,122.66,125.65,122.69,125.72,122.69,125.58,122.69,125.35,122.67,125.40,122.65,125.67,122.61,125.90,122.56,125.88,122.58,125.78,122.59,125.67,122.58,125.58,122.46,126.00,122.36,126.45,122.28,126.90
RZ_802972_8134,0,434460,50,0,5,122.26,126.70,122.24,126.45,122.22,126.17,122.25,126.12,122.26,126.00,122.26,125.65,122.25,125.33,122.24,125.25,122.26,125.55,122.29,125.80,122.22,125.90,122.14,125.88,122.04,125.90,122.04,125.97,121.96,125.95,121.88,125.90,121.88,125.80,121.96,125.67,121.90,125.60,121.76,125.65,121.60,125.75,121.54,125.85,121.47,126.00,121.53,126.08,121.60,126.15,121.69,126.17,121.69,126.22,121.70,126.05,121.64,125.85,121.59,125.65,121.51,125.70,121.49,125.70,121.46,125.70,121.36,125.70,121.28,125.70,121.29,125.80,121.38,125.97,121.45,126.12,121.42,126.17,121.41,126.15,121.41,126.10,121.41,126.12,121.39,126.12,121.38,126.12,121.36,126.08,121.35,126.03,121.33,126.03,121.28,126.05,121.22,126.08,121.16,126.20
RZ_802972_8135,0,434460,50,0,5,121.12,126.30,121.09,126.45,121.08,126.55,120.97,126.60,120.89,126.58,120.76,126.55,120.72,126.53,120.85,126.50,121.00,126.45,121.04,126.08,120.99,125.75,120.95,125.78,120.89,126.17,120.75,126.55,120.64,126.53,120.65,126.50,120.67,126.50,120.66,126.50,120.65,126.50,120.59,126.38,120.53,126.30,120.46,126.28,120.46,126.35,120.44,126.38,120.42,126.35,120.41,126.42,120.42,126.55,120.44,126.28,120.47,125.88,120.51,125.88,120.44,126.28,120.34,126.70,120.21,126.75,120.21,126.72,120.22,126.58,120.28,126.42,120.30,126.50,120.28,126.67,120.17,126.85,120.05,126.78,119.96,126.70,119.91,126.72,119.89,126.85,119.90,127.05,119.94,127.10,119.96,127.17,119.91,127.05,119.88,126.92,119.85,126.78,119.70,126.80
RZ_802972_8136,0,434460,50,0,5,119.55,126.83,119.40,126.83,119.40,126.80,119.40,126.62,119.41,126.45,119.42,126.25,119.46,126.22,119.50,126.40,119.47,126.60,119.36,126.67,119.26,126.58,119.20,126.55,119.21,126.83,119.20,127.10,119.17,127.38,119.15,127.47,119.17,127.53,119.19,127.45,119.14,127.40,119.06,127.35,118.97,127.25,118.95,127.17,118.95,127.08,118.85,126.90,118.76,126.72,118.67,126.70,118.70,126.88,118.71,127.05,118.64,126.90,118.54,126.65,118.46,126.40,118.47,126.22,118.38,126.15,118.25,126.20,118.24,126.38,118.34,126.53,118.41,126.60,118.35,126.72,118.29,126.83,118.24,126.95,118.21,126.58,118.14,126.22,118.08,126.08,118.05,126.30,118.06,126.50,118.06,126.38,118.04,126.17,118.03,125.95,118.01,125.88,118.03,125.88
RZ_802972_8137,0,434460,50,0,5,118.04,125.85,118.01,125.83,117.91,125.83,117.81,125.83,117.75,126.05,117.74,126.33,117.65,126.62,117.56,126.70,117.53,126.75,117.58,126.75,117.55,126.70,117.49,126.60,117.42,126.45,117.41,126.35,117.45,126.45,117.49,126.62,117.42,126.65,117.33,126.47,117.19,126.33,117.14,126.25,117.05,126.22,117.03,126.38,116.96,126.55,116.92,126.67,116.89,126.70,116.91,126.72,116.94,126.67,116.99,126.50,117.03,126.33,117.06,126.25,117.06,126.05,117.05,125.85,117.03,125.65,117.01,125.62,117.03,125.65,117.03,125.78,116.99,125.88,116.91,126.20,116.85,126.47,116.83,126.75,116.85,126.65,116.85,126.53,116.86,126.40,116.88,126.33,116.86,126.28,116.83,126.20,116.74,126.20,116.62,126.30,116.51,126.45,116.45,126.58
RZ_802972_8138,0,434460,49,0,5,116.42,126.58,116.45,126.53,116.47,126.45,116.51,126.35,116.54,126.28,116.54,126.15,116.49,126.12,116.42,126.15,116.36,126.20,116.26,126.22,116.19,126.15,116.12,125.88,116.00,125.60,115.88,125.47,115.76,125.55,115.80,125.75,115.81,125.95,115.80,126.15,115.78,126.33,115.76,126.47,115.72,126.40,115.67,126.20,115.66,126.08,115.69,126.20,115.71,126.38,115.71,126.45,115.71,126.38,115.64,126.20,115.54,126.05,115.45,126.05,115.42,126.08,115.35,125.95,115.29,125.80,115.22,125.92,115.22,126.20,115.24,126.30,115.24,126.12,115.24,125.97,115.19,126.17,115.10,126.38,114.99,126.60,114.94,126.65,114.94,126.67,114.94,126.62,114.96,126.42,115.01,126.25,115.05,126.08,115.00,126.05,114.97,126.10
RZ_802972_8139,0,434460,51,0,5,114.94,126.15,114.91,126.33,114.86,126.47,114.81,126.72,114.83,126.85,114.81,126.67,114.80,126.38,114.80,126.08,114.81,126.00,114.71,125.92,114.54,125.88,114.36,125.85,114.31,125.83,114.31,125.80,114.30,125.75,114.29,125.70,114.24,125.62,114.20,125.60,114.22,125.67,114.30,125.92,114.30,126.20,114.19,126.38,114.08,126.42,114.09,126.40,114.14,126.38,114.16,126.35,114.15,126.33,114.15,126.30,114.16,126.20,114.15,126.05,114.12,125.97,114.09,125.85,114.05,125.70,113.96,125.50,113.84,125.38,113.78,125.53,113.71,125.72,113.69,125.95,113.67,125.95,113.64,125.95,113.61,125.97,113.59,125.92,113.56,125.85,113.54,125.83,113.51,125.90,113.50,126.00,113.46,126.03,113.40,126.03,113.36,126.03,113.35,125.85,113.28,125.70
RZ_802972_8140,0,434460,50,0,5,113.20,125.53,113.15,125.65,113.16,125.75,113.05,125.90,112.92,125.97,112.78,126.00,112.75,126.12,112.75,126.28,112.78,126.42,112.79,126.38,112.76,126.35,112.75,126.33,112.74,126.33,112.71,126.33,112.70,126.28,112.67,126.25,112.65,126.20,112.59,126.17,112.51,126.15,112.50,126.15,112.51,126.10,112.54,125.88,112.53,125.67,112.47,125.53,112.42,125.58,112.40,125.62,112.36,125.55,112.31,125.50,112.28,125.42,112.19,125.42,112.11,125.42,112.05,125.38,112.03,125.30,112.01,125.35,112.00,125.47,112.05,125.70,112.08,125.92,112.10,126.15,112.09,125.97,112.09,125.67,112.00,125.45,111.90,125.50,111.94,125.47,112.09,125.42,112.12,125.40,112.00,125.45,111.89,125.45,111.92,125.40,111.96,125.25,111.99,125.15
RZ_802972_8141,0,434460,49,0,5,111.97,125.08,111.99,125.12,112.03,125.45,111.96,125.78,111.80,125.95,111.64,125.70,111.59,125.50,111.64,125.50,111.69,125.62,111.75,125.72,111.75,125.75,111.72,125.83,111.66,125.85,111.62,125.67,111.61,125.47,111.58,125.25,111.53,125.25,111.41,125.45,111.35,125.65,111.30,125.88,111.31,125.92,111.29,125.92,111.28,125.88,111.30,125.83,111.35,125.85,111.35,125.67,111.34,125.50,111.33,125.38,111.17,125.50,111.04,125.62,110.94,125.72,110.99,125.72,111.01,125.55,110.97,125.38,110.95,125.15,110.94,125.08,110.94,124.88,110.94,124.75,110.91,124.65,110.89,124.67,110.86,124.75,110.85,124.80,110.84,124.83,110.78,125.25,110.72,125.67,110.74,125.90,110.79,125.70,110.81,125.53,110.74,125.53
RZ_802972_8142,0,434460,502,0,1,110.65,125.28,110.59,125.00,110.50,124.72,110.42,124.72,110.34,124.80,110.33,124.90,110.31,125.05,110.31,125.08,110.30,125.08,110.35,125.05,110.41,125.15,110.49,125.33,110.49,125.50,110.46,125.55,110.41,125.50,110.35,125.45,110.28,125.33,110.21,125.25,110.19,125.12,110.17,125.08,110.20,125.45,110.21,125.88,110.19,126.20,110.14,126.03,110.05,125.88,110.03,125.80,110.00,125.88,109.99,126.00,109.97,126.12,109.92,126.03,109.89,125.95,109.86,125.90,109.91,125.97,109.95,125.97,109.97,125.97,109.94,125.70,109.90,125.45,109.86,125.30,109.83,125.42,109.80,125.55,109.80,125.58,109.81,125.45,109.85,125.30,109.89,125.28,109.91,125.42,109.92,125.28,109.84,124.97,109.70,124.92,109.56,125.17,109.50,125.30,109.49,125.30,109.47,125.28,109.49,125.38,109.53,125.28,109.58,125.20,109.60,125.05,109.60,125.05,109.60,125.10,109.59,125.28,109.47,125.33,109.35,125.30,109.29,125.28,109.34,125.38,109.35,125.50,109.33,125.38,109.31,125.17,109.31,125.00,109.31,125.08,109.31,125.08,109.28,125.03,109.24,124.92,109.15,124.90,109.11,124.95,109.14,125.05,109.22,125.12,109.33,125.10,109.33,125.08,109.24,125.10,109.14,125.17,109.03,125.25,109.08,125.30,109.09,125.30,109.11,125.25,109.12,125.17,109.15,125.10,109.09,125.10,109.00,125.15,108.96,125.17,109.01,125.22,109.08,125.25,109.09,125.33,109.00,125.35,108.90,125.15,108.78,124.92,108.72,124.70,108.81,124.67,108.94,124.62,109.06,124.58,109.08,124.62,109.10,124.75,109.11,124.72,109.09,124.65,109.06,124.97,109.30,125.53,109.80,126.05,110.30,126.10,110.94,125.95,111.34,126.05,112.08,126.05,112.78,126.05,113.85,125.83,114.75,125.80,115.86,126.35,116.65,126.80,117.67,127.15,118.70,127.50,119.83,127.97,121.00,128.45,122.00,128.55,123.17,128.57,124.21,128.62,125.14,128.57,125.86,128.65,126.60,128.72,127.29,128.75,128.12,128.80,128.94,128.85,129.64,128.88,130.19,128.82,130.91,128.72,131.56,128.60,132.15,128.38,132.72,128.20,133.34,128.28,133.97,128.45,134.46,128.62,134.88,128.60,135.21,128.65,135.36,128.82,135.53,128.97,135.69,129.07,135.84,129.18,135.95,129.20,136.11,129.22,136.25,129.18,136.32,129.15,136.29,129.15,136.24,129.18,136.22,129.28,136.18,129.50,136.11,129.72,135.88,129.78,135.66,129.70,135.47,129.57,135.47,129.57,135.47,129.57,135.32,129.45,135.10,129.32,134.89,129.20,134.82,129.15,134.68,129.10,134.53,128.88,134.26,128.75,134.15,128.85,134.04,129.32,134.05,129.75,134.05,129.93,134.01,129.95,133.88,130.03,133.74,130.10,133.64,129.82,133.64,129.50,133.64,129.18,133.64,129.22,133.62,129.18,133.51,129.12,133.41,129.10,133.26,129.15,133.22,129.22,133.20,129.28,133.20,129.10,133.18,128.93,133.16,128.75,133.16,129.00,133.01,129.25,132.85,129.47,132.70,129.15,132.70,128.80,132.70,128.72,132.69,128.97,132.68,129.22,132.66,129.22,132.68,129.22,132.70,129.22,132.70,129.22,132.68,129.18,132.62,129.07,132.59,128.93,132.59,128.80,132.60,128.95,132.51,129.20,132.39,129.18,132.25,128.93,132.18,128.60,132.09,128.53,132.12,128.70,132.24,128.93,132.29,129.15,132.24,129.03,132.19,128.95,132.21,128.85,132.22,129.00,132.22,129.10,132.19,129.20,132.12,129.15,132.05,128.97,131.99,128.82,131.95,128.90,131.95,129.10,131.80,129.15,131.64,128.97,131.57,128.80,131.69,129.00,131.71,129.30,131.56,129.78,131.41,130.03,131.32,130.00,131.32,129.80,131.38,129.62,131.43,129.57,131.50,129.55,131.51,129.53,131.53,129.53,131.57,129.50,131.61,129.50,131.55,129.60,131.44,129.70,131.34,129.70,131.36,129.65,131.38,129.60,131.40,129.53,131.38,129.40,131.35,129.30,131.30,129.35,131.24,129.40,131.18,129.45,131.15,129.43,131.14,129.38,131.16,129.32,131.19,129.28,131.12,129.25,131.03,129.20,130.94,129.15,130.95,129.07,130.95,129.07,130.91,129.18,130.88,129.32,130.80,129.47,130.79,129.55,130.76,129.55,130.78,129.57,130.82,129.60,130.88,129.45,130.91,129.32,130.91,129.25,130.90,129.30,130.91,129.30,130.93,129.50,130.94,129.70,130.94,129.93,130.93,129.95,130.89,129.95,130.78,129.85,130.68,129.75,130.61,129.65,130.60,129.50,130.60,129.32,130.64,129.20,130.69,129.22,130.75,129.25,130.78,129.25,130.80,129.25,130.80,129.22,130.76,129.20,130.74,129.20,130.72,129.25,130.72,129.30,130.65,129.32,130.60,129.32,130.55,129.32,130.57,129.30,130.59,129.28,130.51,129.40,130.43,129.53,130.34,129.53,130.34,129.55,130.43,129.55,130.50,129.72,130.50,129.80,130.38,129.90,130.24,129.93,130.20,129.95,130.22,129.95,130.25,130.03,130.25,130.10,130.26,130.07,130.22,129.95,130.18,129.82,130.12,129.75,130.10,129.75,130.07,129.75,130.06,129.75,130.06,129.62,130.06,129.50,130.06,129.40,130.03,129.40,129.99,129.40,130.03,129.45,130.10,129.47,130.16,129.55,130.15,129.60,130.14,129.60,130.15,129.53,130.12,129.45,130.07,129.43,130.03,129.53,130.00,129.62,130.07,129.53,130.10,129.18,130.12,128.85,130.06,128.68,130.04,128.65,130.01,128.65,130.01,128.75,130.03,128.85,130.03,128.97,130.00,128.68,129.97,128.35,129.96,128.40,129.90,128.88,129.86,129.35,129.81,129.47,129.82,129.12,129.80,128.80,129.79,128.45,129.78,128.45,129.62,128.50,129.45,128.57,129.24,128.50,129.19,127.80,129.20,127.08,129.26,126.47,129.30,126.55,129.30,126.65,129.25,126.62,129.16,126.60,129.05,126.55,129.00,126.22,128.96,125.85,128.91,125.72,128.86,125.97,128.84,126.20,128.82,126.15,128.80,125.55,128.76,125.00,128.70,124.45,128.62,124.50,128.54,124.60,128.50,124.67,128.50,124.72,128.45,124.80,128.36,124.70,128.20,124.65,128.09,124.60,128.01,124.67,128.03,124.75,128.06,124.80,128.07,124.78,128.07,124.70,128.07,124.55,128.07,124.47,128.09,124.35,128.09,124.30,128.09,124.35,128.20,124.50,128.32,124.65,128.26,124.78,128.09,124.83,127.92,124.95,127.94,125.03,127.96,125.12,127.99,125.15,128.01,125.15,127.97,125.20,127.90,125.25,127.84,125.30,127.81,125.25,127.76,125.20,127.71,125.22,127.86,125.25,128.05,125.28,128.21,125.28,128.18,125.30,128.12,125.25,128.11,125.20,128.04,125.15,127.97,125.12,127.90,124.97,127.90,124.88,127.89,124.80,127.89,124.85,127.86,124.88,127.85,124.88,127.83,124.92,127.83,124.97,127.83,125.08,127.83,125.10,127.76,125.12,127.66,125.10,127.56,125.17,127.64,125.20,127.75,125.17,127.89,125.12,127.94,125.17,128.00,125.30,127.86,125.47,127.70,125.55,127.54,125.55,127.70,125.45,127.86,125.38,128.01,125.25,127.99,125.25,127.89,125.25,127.80,125.28,127.75,125.25,127.78,125.25,127.76,125.50,127.72,125.78,127.69,125.67,127.69,125.30,127.70,125.28,127.75,125.62,127.81,125.97,127.85,126.08,127.78,126.17,127.70,126.33,127.69,126.35,127.75,126.35,127.76,126.35,127.71,126.38,127.65,126.42,127.65,126.47,127.66,126.53,127.70,126.47,127.75,126.33,127.79,126.12,127.81,125.95,127.85,125.85,127.94,125.75,128.05,125.72,128.03,125.70,127.89,125.58,127.74,125.45,127.78,125.25,127.89,125.17,127.96,125.12,127.95,125.12,127.94,125.17,127.94,125.22,127.86,125.35,127.79,125.45,127.76,125.50,127.79,125.53,127.81,125.58,127.80,125.60,127.79,125.47,127.80,125.28,127.81,125.05,127.81,125.03,127.81,125.03,127.71,125.10,127.61,125.15,127.60,125.17,127.70,125.17,127.79,125.17,127.79,125.20,127.80,125.22,127.81,125.30,127.85,125.30,127.86,125.25,127.74,125.50,127.61,125.85,127.49,125.78,127.50,125.38,127.51,125.25,127.53,125.50,127.55,125.72,127.58,125.67,127.58,125.67,127.56,125.67,127.53,125.67,127.51,125.53
RZ_802972_8143,0,434460,51,0,1,127.50,125.38,127.51,125.35,127.53,125.50,127.54,125.65,127.50,125.70,127.46,125.75,127.44,125.83,127.45,125.85,127.45,125.92,127.45,125.92,127.45,125.95,127.45,125.92,127.44,125.90,127.41,126.00,127.39,126.22,127.39,126.45,127.40,126.33,127.44,126.10,127.46,125.90,127.40,125.92,127.30,125.95,127.29,125.92,127.36,125.83,127.44,125.72,127.44,125.67,127.42,125.72,127.42,125.80,127.42,125.95,127.42,126.03,127.42,126.17,127.42,126.22,127.42,126.33,127.42,126.35,127.42,126.42,127.42,126.50,127.39,126.22,127.34,125.90,127.29,125.60,127.28,125.62,127.26,125.65,127.24,125.65,127.22,125.60,127.30,125.55,127.39,125.47,127.49,125.47,127.51,125.50,127.41,125.53,127.33,125.53,127.26,125.47,127.33,125.42,127.36,125.42
RZ_802972_8144,0,434460,51,0,1,127.35,125.35,127.34,125.25,127.35,125.50,127.40,125.85,127.33,126.05,127.21,125.88,127.14,125.60,127.17,125.47,127.22,125.65,127.22,125.90,127.22,126.30,127.26,126.45,127.31,126.20,127.35,125.62,127.36,125.08,127.35,124.90,127.31,124.95,127.29,124.97,127.28,125.22,127.20,125.50,127.11,125.70,127.04,125.67,127.04,125.62,127.05,125.65,127.10,125.62,127.14,125.60,127.16,125.60,127.12,125.67,127.09,125.75,127.06,126.05,127.05,126.30,127.01,126.45,126.97,126.25,126.96,125.83,126.95,125.47,126.90,125.30,126.85,125.35,126.81,125.42,126.80,125.47,126.79,125.60,126.89,125.67,126.99,125.75,127.09,125.75,127.09,125.53,127.09,125.33,127.08,125.17,127.04,125.30,127.00,125.42,126.97,125.50,126.96,125.50,126.95,125.65
RZ_802972_8145,0,434460,250,0,2,126.92,125.80,126.91,125.80,126.89,125.75,126.88,125.70,126.83,125.80,126.74,125.83,126.65,125.88,126.58,125.95,126.54,125.88,126.50,125.80,126.54,125.72,126.58,125.75,126.61,125.80,126.58,125.90,126.49,125.97,126.41,126.17,126.36,126.35,126.36,126.30,126.34,126.08,126.31,125.80,126.41,125.75,126.49,125.70,126.54,125.65,126.51,125.62,126.51,125.65,126.53,125.72,126.49,125.83,126.46,125.97,126.45,126.05,126.46,126.05,126.46,125.95,126.46,125.88,126.39,125.97,126.30,126.15,126.24,126.25,126.24,126.10,126.29,125.97,126.31,125.88,126.36,125.65,126.38,125.42,126.34,125.25,126.28,125.22,126.22,125.25,126.22,125.17,126.19,125.12,126.15,125.30,126.11,125.55,126.15,125.83,126.19,125.85,126.24,125.75,126.16,125.65,126.09,125.58,125.97,125.83,125.95,126.03,125.92,126.25,125.81,126.35,125.69,126.40,125.72,126.33,125.89,126.40,126.04,126.55,126.01,126.40,125.97,126.00,125.96,125.35,125.96,125.05,125.92,124.83,125.83,124.88,125.67,125.12,125.55,125.38,125.49,125.60,125.47,125.95,125.47,126.28,125.41,126.15,125.35,125.67,125.40,125.47,125.51,125.75,125.53,125.97,125.42,125.70,125.34,125.42,125.28,125.22,125.20,125.25,125.12,125.25,125.12,125.25,125.11,125.28,125.10,125.28,125.10,125.60,125.10,125.95,125.10,126.20,125.10,126.12,125.11,126.08,125.11,126.03,125.11,125.95,125.11,125.85,125.09,125.83,125.04,125.80,124.99,125.67,124.89,125.47,124.81,125.28,124.74,125.17,124.69,125.17,124.65,125.17,124.62,125.17,124.61,125.15,124.60,125.12,124.58,125.12,124.58,125.10,124.60,125.22,124.64,125.40,124.60,125.60,124.53,125.65,124.49,125.45,124.53,125.20,124.56,125.12,124.58,125.33,124.58,125.50,124.47,125.53,124.36,125.50,124.25,125.42,124.33,125.30,124.40,125.20,124.38,125.12,124.26,125.00,124.15,124.95,124.15,124.95,124.12,125.05,124.08,125.33,124.01,125.62,123.96,125.92,123.94,126.05,123.95,126.05,124.01,126.03,124.08,125.97,124.11,125.62,124.12,125.28,124.15,124.85,124.14,124.80,124.06,124.78,124.00,124.83,123.91,125.03,123.90,125.25,123.86,125.50,123.84,125.55,123.75,125.10,123.67,124.60,123.64,124.33,123.67,124.58,123.72,124.85,123.75,124.90,123.76,125.00,123.79,125.03,123.81,125.20,123.81,125.33,123.80,125.47,123.79,125.50,123.79,125.42,123.69,125.38,123.58,125.35,123.53,125.28,123.60,125.08,123.66,124.83,123.67,124.67,123.67,124.67,123.67,124.75,123.69,124.72,123.71,124.62,123.66,124.53,123.62,124.55,123.59,124.62,123.60,124.72,123.51,124.80,123.44,124.70,123.38,124.60,123.39,124.58,123.45,124.67,123.50,124.75,123.55,124.80,123.46,124.83,123.38,124.85,123.36,124.97,123.44,125.10,123.53,125.25,123.54,125.30,123.46,125.35,123.38,125.20,123.24,125.08,123.17,124.95,123.10,125.00,123.09,125.15,123.08,125.25,123.10,125.35,123.11,125.30,123.09,124.83,123.06,124.38,123.10,124.08,123.16,124.22,123.22,124.40,123.21,124.60,123.20,124.78,123.20,124.90,123.19,124.90,123.15,124.97,123.10,125.03,123.03,125.03,122.97,124.70,122.92,124.40,122.90,124.10,122.88,124.03,122.86,124.25,122.85,124.53,122.85,124.88,122.85,124.92,122.88,124.95,122.91,124.95,122.95,124.95,122.95,124.97,122.90,124.97,122.84,124.83,122.80,124.75,122.83,124.62,122.84,124.65,122.86,124.60,122.89,124.53,122.89,124.45,122.88,124.55,122.86,124.80,122.88,125.10,122.89,125.08,122.81,125.00,122.75,124.90,122.71,124.83,122.75,124.65,122.71,124.47,122.65,124.42,122.58,124.45,122.56,124.47,122.62,124.45,122.71,124.40,122.81,124.38,122.85,124.38,122.90,124.42,122.92,124.47,122.91,124.53,122.88,124.28,122.86,124.03,122.89,123.92,122.86,124.08,122.81,124.22,122.76,124.25,122.74,124.55,122.70,124.85,122.67,125.17
RZ_802972_8146,0,434550,50,90,2,122.70,125.20,122.74,125.05,122.75,125.00,122.72,124.97,122.69,125.00,122.65,124.88,122.58,124.83,122.51,124.92,122.49,125.10,122.54,124.88,122.56,124.60,122.58,124.22,122.58,124.15,122.54,124.05,122.51,124.05,122.49,124.05,122.50,124.03,122.53,124.08,122.58,124.20,122.62,124.35,122.64,124.40,122.61,124.38,122.60,124.28,122.53,124.20,122.46,124.17,122.39,124.05,122.38,123.90,122.38,123.78,122.38,124.15,122.40,124.53,122.42,124.58,122.50,124.25,122.54,123.92,122.60,123.92,122.64,123.92,122.66,123.92,122.51,124.05,122.36,124.25,122.22,124.45,122.28,124.53,122.31,124.55,122.33,124.42,122.36,124.28,122.39,124.12,122.44,124.12,122.45,124.08,122.36,124.05,122.28,123.97,122.26,123.95,122.34,124.12
RZ_802972_8147,0,434550,50,0,2,122.40,124.28,122.40,124.38,122.38,124.20,122.36,124.08,122.33,124.00,122.29,123.95,122.25,123.90,122.22,123.95,122.22,124.05,122.22,124.17,122.17,124.20,122.11,124.28,122.06,124.33,122.06,124.22,122.15,124.12,122.22,124.08,122.34,124.10,122.38,124.08,122.34,123.92,122.26,123.90,122.17,124.00,122.15,124.17,122.10,124.35,122.05,124.20,122.00,124.03,121.99,123.83,121.96,123.67,121.94,123.55,121.92,123.58,121.95,123.78,121.97,123.97,121.99,124.03,121.99,123.97,121.96,123.95,121.92,123.90,122.01,123.85,122.12,123.83,122.22,123.78,122.19,123.72,122.14,123.55,122.09,123.45,122.09,123.35,122.10,123.42,122.08,123.55,121.91,123.67,121.76,124.12,121.66,124.47,121.66,124.72,121.62,124.60,121.60,124.53
RZ_802972_8148,0,434550,400,0,0,121.67,124.55,121.76,124.60,121.85,124.22,121.91,123.80,121.96,123.53,122.00,123.85,121.96,124.17,121.92,124.35,121.92,124.38,121.94,124.12,121.91,123.85,121.90,123.85,121.89,124.10,121.89,124.35,121.89,124.35,121.80,124.12,121.71,123.88,121.66,123.62,121.71,123.53,121.75,123.45,121.72,123.60,121.69,123.80,121.65,123.90,121.65,123.80,121.65,123.70,121.65,123.70,121.66,123.67,121.67,123.62,121.70,123.50,121.70,123.38,121.69,123.62,121.65,123.95,121.61,124.25,121.58,124.28,121.58,124.25,121.59,124.20,121.58,124.10,121.54,124.00,121.53,123.88,121.55,123.78,121.58,123.67,121.59,123.67,121.60,123.67,121.60,123.65,121.59,123.62,121.58,123.65,121.67,123.80,121.78,123.95,121.88,124.00,121.88,124.00,121.88,123.95,121.70,123.95,121.54,123.92,121.45,123.47,121.54,122.97,121.58,122.60,121.51,122.75,121.55,123.08,121.64,123.33,121.62,123.45,121.53,123.47,121.41,123.50,121.41,123.65,121.44,123.80,121.47,123.78,121.50,123.60,121.49,123.50,121.49,123.60,121.50,123.67,121.51,123.67,121.40,123.62,121.28,123.60,121.20,123.45,121.24,123.30,121.28,123.17,121.29,123.17,121.31,123.17,121.26,123.12,121.22,123.08,121.24,123.20,121.36,123.40,121.45,123.62,121.45,123.58,121.36,123.35,121.28,122.97,121.33,122.67,121.42,122.55,121.54,122.62,121.56,122.70,121.59,122.67,121.58,122.65,121.58,122.62,121.59,122.78,121.61,122.97,121.62,123.12,121.62,123.00,121.59,122.83,121.40,122.67,121.21,122.50,121.05,122.33,121.05,122.12,121.10,122.10,121.21,122.10,121.33,122.28,121.38,122.47,121.38,122.62,121.38,122.58,121.35,122.67,121.30,122.85,121.24,123.00,121.21,122.95,121.22,122.88,121.22,122.85,121.22,122.90,121.22,122.95,121.16,123.15,121.11,123.28,120.96,123.10,120.88,122.80,120.92,122.45,121.06,122.40,121.08,122.35,120.95,122.60,120.89,122.85,120.97,122.83,121.05,122.58,121.09,122.35,121.05,122.35,121.03,122.30,120.94,122.28,120.89,122.40,120.85,122.78,120.85,123.12,120.86,122.97,120.90,122.60,120.92,122.22,120.94,122.22,120.94,122.20,120.94,122.22,120.95,122.25,120.97,122.30,121.05,122.35,121.11,122.38,121.14,122.40,121.10,122.40,121.08,122.40,121.09,122.38,121.04,122.40,120.97,122.40,120.97,122.38,121.03,122.33,121.05,122.30,121.03,122.30,121.01,122.50,121.10,122.67,121.16,122.55,121.20,122.22,121.17,121.90,121.15,121.88,121.15,122.12,121.05,122.40,120.94,122.70,120.91,122.75,120.99,122.78,121.06,122.78,121.06,122.72,121.09,122.65,121.14,122.72,121.20,122.85,121.10,122.95,120.99,122.95,120.88,122.67,120.89,122.38,120.89,122.12,120.89,122.15,120.92,122.12,120.97,122.08,121.03,122.05,121.04,122.05,121.04,122.17,121.03,122.28,121.01,122.35,121.08,122.50,121.12,122.67,121.20,122.80,121.24,122.67,121.16,122.58,121.08,122.55,120.97,122.58,120.96,122.58,120.95,122.58,121.05,122.50,121.15,122.35,121.16,122.35,121.08,122.42,120.96,122.53,120.95,122.40,120.96,122.33,120.99,122.28,121.00,122.25,121.00,122.20,120.99,122.17,121.01,122.22,121.05,122.25,121.09,122.33,120.99,122.42,120.85,122.20,120.69,121.92,120.50,121.50,120.15,121.30,119.79,120.72,119.42,120.12,119.04,119.47,118.49,119.15,117.95,118.80,117.35,118.53,116.79,118.08,116.00,117.33,115.40,116.33,114.70,115.35,114.12,114.80,113.44,114.50,112.55,113.85,111.70,113.00,110.85,111.92,110.24,111.33,109.61,110.53,108.78,109.53,108.09,108.60,107.51,108.00,107.20,107.58,106.69,107.20,106.29,106.72,105.78,106.22,105.36,105.67,104.85,104.97,104.40,104.72,104.01,104.20,103.71,104.00,103.42,103.38,103.24,102.97,102.90,102.33,102.72,102.08,102.55,101.83,102.54,101.78,102.40,101.62,102.26,101.50,102.12,101.30,101.92,101.15,101.74,100.70,101.54,100.33,101.54,100.25,101.46,100.45,101.38,100.47,101.38,100.30,101.45,100.10,101.53,100.08,101.54,100.05,101.58,100.12,101.58,100.22,101.55,100.25,101.50,100.20,101.46,100.12,101.45,100.15,101.45,100.12,101.39,100.10,101.34,100.15,101.28,100.25,101.28,100.40,101.40,100.45,101.61,100.35,101.84,100.17,101.92,100.15,101.92,100.30,101.91,100.42,101.92,100.45,101.95,100.53,101.96,100.60,101.96,100.67,101.97,100.75,101.96,100.88,101.94,100.97,101.92,101.03,101.96,101.03,102.03,100.95,102.14,100.88,102.25,100.83,102.31,100.83,102.26,100.90,102.21,100.97,102.17,101.03,102.19,101.00,102.19,101.00,102.29,101.03,102.38,101.12,102.47,101.25,102.47,101.38,102.53,101.60,102.56,101.80,102.53,101.85,102.45,101.65,102.38,101.45,102.38,101.58,102.36,101.80,102.42,102.08,102.50,102.12,102.51,102.22,102.45,102.28,102.39,102.33,102.39,102.10,102.40,101.83,102.35,101.67,102.30,101.70,102.35,101.72,102.46,101.75,102.60,101.85,102.64,101.97,102.62,101.92,102.58,101.90,102.53,101.97,102.49,102.10,102.45,102.15,102.50,102.08,102.59,102.10,102.66,102.30,102.66,102.55,102.62,102.72,102.60,102.50,102.54,102.25,102.51,102.00,102.54,102.25,102.61,102.38,102.70,102.47,102.60,102.42,102.49,102.47,102.42,102.50,102.50,102.50,102.56,102.50,102.55,102.42,102.49,102.35,102.42,102.38,102.41,102.38,102.45,102.38,102.51,102.28,102.53,102.28,102.49,102.28,102.44,102.33,102.39,102.35,102.42,102.38,102.51,102.28,102.60,102.20,102.66,102.42,102.67,102.72,102.66,103.05,102.62,103.08,102.60,103.10,102.62,103.12,102.64,103.10,102.55,103.03,102.42,102.97,102.30,102.95,102.29,102.95,102.35,102.92,102.42,102.90,102.49,102.80,102.41,102.75,102.35,102.72,102.29,102.78,102.29,102.80,102.28,102.88,102.36,102.92,102.46,102.90,102.56,102.80,102.60,102.72,102.65,102.53,102.62,102.38,102.58,102.25,102.53,102.33,102.58,102.38,102.60,102.40,102.61,102.38,102.60,102.35,102.59,102.33,102.51,102.35,102.45,102.35,102.38,102.38,102.38,102.33,102.34,102.28,102.28,102.42,102.20,102.60,102.30,102.85,102.42,102.92,102.53,102.88,102.49,102.78,102.45,102.62,102.40,102.55,102.36,102.50,102.31,102.45,102.30,102.45,102.29,102.50
RZ_802972_8149,0,434550,50,0,0,102.28,102.58,102.28,102.62,102.26,102.75,102.28,102.88,102.28,103.08,102.28,103.12,102.22,103.12,102.17,103.03,102.11,102.88,102.11,102.70,102.12,102.65,102.15,102.67,102.17,102.85,102.21,102.95,102.29,103.00,102.36,102.92,102.42,102.92,102.44,102.95,102.46,102.95,102.46,102.92,102.46,103.05,102.44,103.20,102.34,103.12,102.22,102.88,102.22,102.62,102.29,102.62,102.33,102.62,102.28,102.60,102.24,102.60,102.20,102.55,102.17,102.50,102.16,102.45,102.11,102.42,102.08,102.35,102.03,102.28,102.05,102.33,102.09,102.42,102.12,102.62,102.12,102.72,102.11,102.83,102.08,102.83,102.08,102.55,102.10,102.28,102.14,102.17,102.12,102.38,102.11,102.67,102.10,102.75,102.10,102.85,102.11,102.88,102.12,102.92
RZ_802972_8150,0,434550,50,0,0,102.20,102.95,102.26,102.97,102.33,102.88,102.33,102.78,102.29,102.67,102.26,102.67,102.25,102.60,102.30,102.58,102.29,102.58,102.26,102.65,102.25,102.80,102.28,102.90,102.16,103.10,102.05,103.22,101.96,103.30,101.99,103.28,102.06,103.03,102.14,102.83,102.19,102.62,102.24,102.62,102.29,102.58,102.24,102.55,102.15,102.45,102.11,102.38,102.16,102.30,102.19,102.30,102.14,102.22,102.03,102.20,101.94,102.20,102.00,102.28,102.14,102.25,102.31,102.20,102.35,102.15,102.38,102.05,102.34,101.97,102.29,101.88,102.25,101.90,102.24,102.12,102.24,102.38,102.22,102.60,102.22,102.60,102.22,102.58,102.17,102.55,102.14,102.20,102.12,101.88,102.15,101.83,102.17,102.03,102.09,102.25,102.03,102.28,101.96,102.33
RZ_802972_8151,0,434550,50,0,0,102.00,102.38,102.00,102.53,101.96,102.75,101.95,102.95,101.96,102.90,101.97,102.85,101.97,102.83,101.97,102.83,101.97,102.85,101.99,102.85,101.99,102.85,101.91,102.90,101.85,102.95,101.80,103.03,101.78,103.08,101.70,103.15,101.62,103.20,101.61,103.22,101.65,103.05,101.69,102.85,101.62,102.67,101.55,102.67,101.42,102.67,101.38,102.72,101.41,102.88,101.51,103.00,101.58,103.12,101.53,103.20,101.47,103.28,101.46,103.33,101.46,103.30,101.49,103.33,101.50,103.35,101.51,103.22,101.49,103.03,101.40,102.85,101.30,102.85,101.25,102.83,101.25,102.80,101.30,102.67,101.35,102.55,101.38,102.45,101.40,102.45,101.41,102.42,101.41,102.42,101.38,102.38,101.34,102.30,101.28,102.20,101.24,102.12,101.25,102.05
RZ_802972_8152,0,434550,50,0,0,101.30,102.03,101.36,102.03,101.39,102.08,101.41,102.25,101.42,102.42,101.38,102.58,101.31,102.60,101.20,102.35,101.14,102.10,101.09,102.15,101.09,102.45,101.14,102.72,101.19,102.75,101.16,102.75,101.08,102.65,101.06,102.53,101.15,102.38,101.21,102.42,101.17,102.47,101.14,102.55,101.11,102.55,101.15,102.58,101.19,102.60,101.19,102.62,101.15,102.67,101.10,102.70,101.08,102.83,101.01,103.00,100.99,103.15,100.99,103.22,101.01,103.10,100.99,102.90,100.96,102.50,100.95,102.22,100.94,101.95,100.95,101.85,100.96,101.75,101.00,101.72,101.00,101.90,100.99,102.08,100.96,102.25,100.89,102.28,100.84,102.33,100.81,102.42,100.79,102.50,100.74,102.35,100.66,102.17,100.69,101.97,100.74,101.97,100.76,102.25
RZ_802972_8153,0,434550,50,0,0,100.74,102.55,100.71,102.60,100.59,102.45,100.45,102.30,100.44,102.40,100.55,102.38,100.65,102.22,100.64,102.10,100.62,102.12,100.61,102.28,100.58,102.47,100.55,102.53,100.50,102.42,100.45,102.25,100.41,102.08,100.44,102.08,100.46,102.10,100.44,102.15,100.38,102.28,100.31,102.38,100.33,102.03,100.33,101.58,100.34,101.22,100.34,101.47,100.31,101.67,100.29,101.78,100.28,101.80,100.30,101.88,100.31,101.95,100.33,101.88,100.35,101.75,100.39,101.65,100.39,101.65,100.38,101.72,100.36,101.65,100.38,101.50,100.36,101.38,100.34,101.40,100.24,101.42,100.14,101.55,100.05,101.72,100.04,101.90,100.03,101.95,100.01,101.95,100.01,101.83,100.01,101.62,100.00,101.55,100.00,101.53,99.92,101.60,99.85,101.50
RZ_802972_8154,0,434550,50,0,0,99.78,101.42,99.75,101.25,99.74,101.05,99.70,100.85,99.64,100.80,99.58,101.03,99.56,101.20,99.58,101.22,99.59,101.08,99.58,101.10,99.55,101.35,99.53,101.58,99.51,101.58,99.46,101.42,99.41,101.28,99.36,101.20,99.38,101.33,99.39,101.50,99.40,101.70,99.42,101.72,99.41,101.67,99.36,101.65,99.30,101.65,99.21,101.62,99.15,101.47,99.11,101.33,99.11,101.17,99.11,101.15,99.11,101.45,99.09,101.80,99.08,102.05,99.05,101.97,99.00,101.88,98.95,101.55,98.92,101.25,98.99,100.95,99.06,101.08,99.12,101.20,99.15,101.38,99.14,101.47,99.12,101.58,99.12,101.47,99.05,101.33,98.97,101.20,98.90,101.20,98.94,101.20,98.95,101.15,98.96,101.10,98.94,101.00,98.91,100.90
RZ_802972_8155,0,434550,50,0,0,98.91,100.80,98.84,100.95,98.78,101.15,98.70,101.40,98.69,101.45,98.61,101.50,98.54,101.53,98.45,101.55,98.42,101.55,98.42,101.53,98.44,101.50,98.45,101.47,98.53,101.47,98.59,101.35,98.64,101.22,98.62,101.12,98.53,101.05,98.42,100.97,98.31,101.12,98.26,101.38,98.21,101.65,98.20,101.70,98.17,101.75,98.17,101.75,98.19,101.78,98.19,101.83,98.20,101.88,98.20,101.90,98.20,101.88,98.21,101.83,98.24,101.72,98.29,101.62,98.29,101.60,98.26,101.55,98.21,101.50,98.15,101.33,98.06,101.15,97.99,101.12,97.90,101.25,97.88,101.38,97.88,101.38,97.89,101.40,97.91,101.40,97.94,101.47,97.90,101.58,97.83,101.67,97.71,101.67,97.64,101.50,97.60,101.30,97.60,101.15
RZ_802972_8156,0,434550,50,0,0,97.62,101.17,97.60,101.22,97.58,101.22,97.54,101.22,97.50,101.20,97.49,101.20,97.51,101.20,97.55,101.22,97.55,101.22,97.54,101.25,97.44,101.30,97.35,101.38,97.28,101.53,97.26,101.75,97.24,101.97,97.20,102.03,97.17,101.92,97.16,101.83,97.16,101.80,97.16,101.83,97.14,101.88,97.11,101.72,97.12,101.53,97.15,101.40,97.17,101.38,97.12,101.33,97.08,101.22,97.05,101.22,97.04,101.35,97.04,101.47,96.92,101.53,96.81,101.53,96.66,101.42,96.62,101.33,96.59,101.45,96.60,101.67,96.62,101.85,96.64,101.80,96.64,101.75,96.61,101.92,96.60,102.12,96.60,102.25,96.62,102.08,96.64,101.90,96.60,101.78,96.55,101.78,96.53,101.80,96.53,101.80,96.50,101.80,96.46,101.90
RZ_802972_8157,0,434550,50,0,2,96.44,102.10,96.45,102.28,96.50,102.38,96.51,102.38,96.44,102.35,96.34,102.35,96.21,102.55,96.19,102.72,96.15,102.95,96.15,103.03,96.17,102.95,96.21,102.83,96.24,102.65,96.25,102.60,96.21,102.53,96.12,102.45,96.05,102.38,96.04,102.30,96.09,102.28,96.12,102.38,95.97,102.55,95.78,102.70,95.65,102.67,95.72,102.80,95.79,102.97,95.71,103.05,95.64,102.88,95.56,102.67,95.56,102.58,95.55,102.60,95.56,102.62,95.54,102.55,95.49,102.45,95.44,102.28,95.42,102.17,95.45,102.08,95.46,102.17,95.41,102.35,95.34,102.42,95.31,102.35,95.35,102.25,95.30,102.28,95.24,102.28,95.16,102.33,95.19,102.33,95.16,102.33,95.12,102.17,95.10,102.10,95.09,102.28,95.04,102.58
RZ_802972_8158,0,434550,50,0,2,94.99,102.88,94.94,102.85,94.92,102.80,94.95,102.78,94.97,102.83,94.96,102.88,94.96,102.92,94.97,102.78,94.97,102.60,94.95,102.40,94.91,102.45,94.80,102.47,94.67,102.53,94.58,102.55,94.60,102.58,94.64,102.58,94.65,102.50,94.69,102.55,94.75,102.62,94.80,102.75,94.84,102.75,94.85,102.75,94.83,102.80,94.75,102.88,94.69,102.83,94.64,102.58,94.56,102.30,94.49,102.17,94.46,102.20,94.47,102.17,94.53,102.12,94.55,102.03,94.58,101.95,94.56,101.97,94.51,102.03,94.46,102.08,94.44,102.03,94.44,102.03,94.42,102.17,94.45,102.33,94.47,102.47,94.42,102.47,94.35,102.40,94.20,102.30,94.14,102.00,94.06,101.75,94.09,101.72,94.11,101.95,94.14,102.17,94.14,102.15
RZ_802972_8159,0,434550,50,0,2,94.11,102.03,94.11,101.90,94.14,101.78,94.21,101.67,94.25,101.60,94.12,101.62,93.95,101.62,93.84,101.62,93.92,101.62,94.01,101.60,94.06,101.60,94.08,101.78,94.00,101.95,93.90,102.12,93.78,102.10,93.74,102.08,93.76,102.12,93.81,102.17,93.83,102.17,93.76,102.10,93.70,102.08,93.67,102.12,93.69,102.20,93.71,102.12,93.71,101.97,93.71,101.85,93.71,101.80,93.71,101.75,93.70,101.70,93.67,101.65,93.72,101.80,93.78,101.90,93.75,101.95,93.67,101.88,93.59,101.72,93.59,101.47,93.51,101.28,93.42,101.17,93.34,101.12,93.33,101.05,93.29,100.95,93.24,100.90,93.19,100.88,93.19,100.85,93.22,101.17,93.31,101.53,93.38,101.78,93.40,101.67,93.41,101.60,93.44,101.45
RZ_802972_8160,0,434550,50,0,2,93.45,101.30,93.41,101.15,93.36,101.12,93.35,101.12,93.36,101.03,93.31,100.92,93.25,100.97,93.19,101.15,93.14,101.38,93.10,101.42,93.09,101.47,93.09,101.42,93.09,101.08,93.10,100.72,93.10,100.72,93.08,101.05,93.06,101.25,93.05,101.12,93.05,101.03,93.05,101.03,93.04,100.80,92.96,100.58,92.88,100.62,92.80,100.92,92.80,100.97,92.83,100.72,92.85,100.45,92.76,100.45,92.65,100.53,92.60,100.50,92.66,100.47,92.64,100.50,92.56,100.70,92.49,100.85,92.53,100.83,92.55,100.67,92.59,100.53,92.60,100.42,92.56,100.40,92.50,100.38,92.42,100.45,92.42,100.58,92.41,100.65,92.41,100.62,92.36,100.60,92.31,100.65,92.26,100.65,92.25,100.65,92.25,100.62,92.25,100.80
RZ_802972_8161,0,434550,50,0,2,92.26,100.95,92.33,100.85,92.39,100.60,92.38,100.28,92.29,100.20,92.21,100.12,92.17,100.12,92.12,100.12,92.09,100.10,92.08,100.10,92.06,100.05,92.06,100.03,92.10,99.95,92.12,99.83,92.12,99.58,92.10,99.38,92.06,99.42,92.05,99.62,92.06,99.88,92.06,99.90,92.05,99.90,92.04,99.88,91.94,99.88,91.86,99.78,91.75,99.67,91.71,99.58,91.75,99.58,91.84,99.58,91.86,99.60,91.80,99.88,91.76,100.15,91.79,100.08,91.81,99.75,91.80,99.45,91.78,99.45,91.76,99.45,91.74,99.53,91.70,99.65,91.65,99.78,91.65,99.83,91.65,99.83,91.66,99.83,91.61,100.00,91.56,100.17,91.51,100.03,91.50,99.70,91.49,99.38,91.46,99.38,91.46,99.35,91.45,99.30
RZ_802972_8162,0,434550,50,0,2,91.50,99.25,91.54,99.28,91.56,99.38,91.54,99.47,91.50,99.30,91.47,99.05,91.45,99.08,91.42,99.35,91.39,99.55,91.35,99.50,91.35,99.42,91.36,99.35,91.34,99.28,91.25,99.15,91.16,99.05,91.11,99.00,91.10,99.00,91.10,99.00,91.10,99.03,91.14,99.03,91.17,99.08,91.22,99.08,91.25,98.85,91.21,98.65,91.15,98.47,91.08,98.42,91.09,98.35,91.08,98.58,91.05,98.90,91.00,99.28,90.97,99.30,90.97,99.25,91.00,98.97,91.01,98.70,91.03,98.62,91.04,98.80,90.99,99.00,90.92,99.00,90.90,98.95,90.92,98.75,90.95,98.62,90.94,98.78,90.90,99.03,90.86,99.10,90.83,98.90,90.83,98.58,90.74,98.40,90.65,98.20,90.56,98.38,90.56,98.62
RZ_802972_8163,0,434550,50,0,2,90.59,98.88,90.61,98.88,90.64,98.70,90.65,98.53,90.66,98.50,90.67,98.60,90.67,98.67,90.66,98.78,90.59,98.95,90.55,99.17,90.51,99.22,90.51,98.72,90.51,98.17,90.50,98.00,90.49,98.40,90.44,98.83,90.39,98.92,90.31,99.00,90.30,99.03,90.28,98.97,90.28,98.90,90.31,98.75,90.38,98.47,90.42,98.28,90.42,98.12,90.41,97.92,90.41,97.75,90.33,97.62,90.24,97.75,90.14,97.88,90.12,97.97,90.11,98.03,90.08,98.08,90.03,98.10,89.96,98.08,89.92,97.97,89.90,97.88,89.86,97.72,89.81,97.50,89.76,97.25,89.76,97.12,89.79,97.22,89.83,97.20,89.88,97.15,89.81,96.95,89.66,96.90,89.53,96.92,89.54,97.00,89.61,97.08,89.56,97.17
RZ_802972_8164,0,434550,49,0,2,89.45,97.28,89.33,97.35,89.33,97.33,89.33,97.33,89.33,97.33,89.33,97.33,89.26,97.42,89.21,97.53,89.16,97.62,89.19,97.60,89.21,97.35,89.24,97.10,89.20,96.85,89.14,96.85,89.06,97.03,89.01,97.20,89.01,97.17,89.01,97.00,89.04,96.88,89.05,96.97,89.00,97.08,88.94,97.17,88.86,97.20,88.84,97.22,88.83,97.17,88.85,97.10,88.89,97.03,88.94,96.95,88.90,96.95,88.85,96.95,88.80,96.92,88.76,96.72,88.72,96.55,88.69,96.47,88.69,96.55,88.61,96.65,88.50,96.72,88.42,96.75,88.44,96.75,88.49,96.75,88.49,96.53,88.44,96.33,88.38,96.12,88.40,96.12,88.44,96.12,88.42,96.12,88.40,96.15,88.38,96.17,88.36,96.17
RZ_802972_8165,0,434550,51,0,2,88.33,96.15,88.28,96.12,88.21,96.15,88.15,96.20,88.10,96.22,88.12,96.25,88.16,96.12,88.19,96.00,88.17,95.88,88.14,95.88,88.12,95.85,88.12,95.80,88.12,95.78,88.09,95.92,87.95,96.12,87.84,96.25,87.74,96.17,87.75,96.10,87.79,95.85,87.80,95.58,87.76,95.38,87.70,95.47,87.59,95.65,87.50,95.78,87.42,95.85,87.44,95.88,87.44,95.88,87.40,95.97,87.35,96.08,87.31,96.33,87.30,96.45,87.26,96.30,87.21,95.90,87.25,95.50,87.33,95.42,87.31,95.42,87.24,95.53,87.17,95.67,87.20,95.83,87.26,95.60,87.29,95.30,87.30,94.92,87.28,94.85,87.22,94.83,87.20,94.85,87.19,94.90,87.20,95.00,87.22,95.00,87.17,95.00,87.06,94.88,86.94,94.88
RZ_802972_8166,0,434550,50,0,2,86.86,94.88,86.86,95.00,86.83,95.12,86.80,95.15,86.80,95.03,86.83,94.88,86.83,94.90,86.81,94.95,86.81,94.97,86.84,94.95,86.80,94.97,86.72,95.03,86.64,94.95,86.62,94.83,86.66,94.70,86.59,94.70,86.47,94.72,86.38,94.83,86.36,94.85,86.33,94.90,86.31,94.95,86.33,95.03,86.34,94.97,86.29,94.88,86.24,94.78,86.21,94.78,86.21,94.75,86.24,94.72,86.26,94.85,86.24,94.95,86.20,95.03,86.16,94.85,86.16,94.75,86.12,94.72,86.08,94.75,86.00,94.70,85.92,94.60,85.88,94.58,85.92,94.65,86.01,94.72,86.15,94.75,86.26,94.80,86.46,94.92,86.70,95.15,87.15,95.50,87.55,95.88,88.17,96.22,88.86,96.97,89.66,97.78,90.53,98.45
RZ_802972_8167,0,434550,50,0,2,91.70,99.17,93.33,99.72,95.05,100.30,96.66,100.28,98.34,100.78,99.85,101.38,101.38,102.03,102.78,102.10,104.20,102.38,105.75,102.75,107.04,103.42,108.46,103.78,109.64,104.33,110.83,104.90,111.97,105.53,113.04,105.72,114.12,106.28,115.09,106.80,116.00,107.45,116.85,107.40,117.66,107.35,118.38,107.28,119.06,107.30,119.74,108.10,120.51,108.78,121.17,109.35,121.90,109.08,122.58,108.92,123.16,108.90,123.47,108.97,123.75,108.92,123.95,108.85,124.22,108.75,124.36,108.72,124.58,108.62,124.65,108.58,124.72,108.53,124.69,108.53,124.66,108.53,124.62,108.50,124.58,108.45,124.50,108.50,124.46,108.60,124.47,108.47,124.31,108.28,124.11,108.08,123.88,108.10,123.80,108.05,123.62,108.03,123.47,108.03
RZ_802972_8168,0,434550,51,0,2,123.38,108.08,123.36,108.10,123.38,108.25,123.19,108.45,122.96,108.47,122.75,108.33,122.71,108.15,122.67,108.12,122.62,107.92,122.38,107.78,122.16,107.72,121.97,107.97,121.96,108.20,121.96,108.30,121.83,108.12,121.69,107.95,121.54,107.88,121.47,108.05,121.39,108.20,121.30,108.22,121.17,108.12,121.12,108.03,121.08,107.95,121.05,107.97,120.99,108.00,120.91,108.08,120.90,108.15,120.74,108.00,120.59,107.78,120.47,107.60,120.47,107.62,120.45,107.67,120.36,107.67,120.22,107.65,120.12,107.58,120.04,107.50,120.04,107.47,120.05,107.50,120.06,107.50,120.01,107.58,119.94,107.62,119.86,107.65,119.85,107.60,119.84,107.65,119.83,107.70,119.83,107.70,119.81,107.67,119.79,107.67,119.75,107.40,119.69,107.15,119.64,107.10
RZ_802972_8169,0,434550,201,0,4,119.59,107.30,119.58,107.45,119.55,107.40,119.51,107.33,119.49,107.25,119.47,107.17,119.49,107.15,119.51,107.22,119.54,107.28,119.56,107.33,119.56,107.25,119.55,107.35,119.45,107.47,119.35,107.40,119.28,107.25,119.29,107.05,119.31,107.12,119.34,107.08,119.35,106.97,119.25,106.85,119.12,106.85,119.09,106.85,119.16,107.05,119.21,107.35,119.16,107.58,119.06,107.55,118.99,107.38,118.90,107.30,118.86,107.28,118.79,107.30,118.74,107.33,118.69,107.45,118.64,107.72,118.60,107.97,118.56,107.92,118.59,107.70,118.69,107.33,118.79,107.17,118.78,107.03,118.69,107.05,118.55,107.03,118.51,107.00,118.49,106.97,118.50,107.03,118.53,107.17,118.54,107.33,118.59,107.47,118.62,107.40,118.60,107.30,118.51,107.08,118.49,106.92,118.53,106.83,118.58,106.80,118.53,106.88,118.47,106.95,118.42,107.08,118.41,107.15,118.42,107.05,118.44,106.90,118.47,106.80,118.50,106.78,118.50,106.65,118.50,106.50,118.50,106.62,118.47,106.83,118.44,107.10,118.40,107.15,118.38,107.05,118.39,106.88,118.39,106.42,118.28,106.15,118.16,105.95,118.04,106.12,118.03,106.28,118.10,106.65,118.19,106.97,118.26,107.17,118.24,107.05,118.22,106.78,118.24,106.65,118.22,106.53,118.25,106.53,118.28,106.53,118.28,106.53,118.25,106.62,118.21,106.78,118.25,106.70,118.28,106.58,118.28,106.45,118.19,106.55,118.12,106.58,118.08,106.60,118.09,106.62,118.10,106.62,118.10,106.65,118.11,106.65,118.14,106.42,118.11,106.20,118.03,105.92,117.95,105.88,117.94,105.95,117.95,106.05,118.00,106.15,118.01,106.00,118.05,105.88,118.08,105.75,118.12,105.75,118.15,105.75,118.06,105.78,117.94,105.80,117.81,105.85,117.81,105.90,117.80,105.97,117.79,106.05,117.78,106.12,117.75,106.25,117.74,106.38,117.76,106.47,117.81,106.50,117.85,106.50,117.86,106.50,117.85,106.55,117.72,106.62,117.61,106.62,117.49,106.53,117.47,106.20,117.44,105.95,117.41,106.00,117.39,106.25,117.39,106.50,117.40,106.50,117.42,106.38,117.44,106.15,117.39,105.95,117.34,105.85,117.31,105.92,117.34,106.08,117.36,106.25,117.38,106.12,117.39,105.92,117.39,105.83,117.38,106.05,117.35,106.25,117.34,106.20,117.31,106.20,117.30,106.20,117.30,106.25,117.30,106.20,117.29,106.15,117.28,106.15,117.24,106.17,117.20,106.22,117.14,106.22,117.11,106.15,117.11,106.10,117.11,106.08,117.11,106.08,117.11,106.08,117.12,106.15,117.14,106.20,117.09,106.33,117.03,106.35,116.95,106.30,116.95,106.12,116.94,105.95,116.94,105.92,116.94,105.92,116.94,105.90,116.97,105.70,117.03,105.55,117.08,105.40,117.09,105.35,117.00,105.33,116.89,105.40,116.88,105.45,116.96,105.45,116.99,105.35,116.94,105.15,116.88,104.90,116.85,104.78,116.81,104.65,116.78,104.58,116.76,104.80,116.72,105.15,116.71,105.53,116.76,105.55,116.84,105.10,116.81,104.78,116.72,104.47,116.61,104.45,116.59,104.25,116.56,103.95,116.51,103.70,116.46,103.53,116.42,103.47,116.42,103.50,116.44,103.28,116.47,103.03,116.51,102.62,116.55,102.47,116.54,101.95
RZ_802972_8170,0,434550,50,0,4,116.50,101.62,116.42,101.30,116.38,100.67,116.35,99.92,116.39,99.05,116.44,98.75,116.35,98.50,116.22,98.22,116.22,97.90,116.35,97.30,116.51,96.05,116.65,94.80,116.95,93.72,117.34,93.00,117.75,92.00,118.29,91.55,118.71,91.53,118.65,91.95,118.26,93.08,117.78,95.28,117.54,98.28,117.30,101.25,116.90,104.08,116.64,106.88,116.08,110.05,115.69,113.05,115.29,116.28,115.10,118.72,115.04,121.92,114.95,124.65,114.94,128.00,114.84,130.65,114.66,133.70,114.49,136.22,114.35,138.85,114.30,141.32,114.24,144.35,114.35,146.80,114.45,149.95,114.24,152.30,113.56,155.60,112.88,158.35,112.45,161.75,112.39,164.60,112.26,166.88,112.19,169.30,112.15,171.68,112.20,174.40,112.40,176.57,112.74,178.90
RZ_802972_8171,0,434550,50,0,4,113.09,180.85,113.41,183.03,113.59,185.10,113.61,187.78,113.50,190.03,113.49,192.40,113.59,194.70,113.53,197.10,113.22,199.47,113.11,201.82,113.15,204.25,112.60,206.88,110.97,209.25,109.35,211.43,108.46,213.53,108.45,215.95,107.94,217.95,107.03,219.82,106.14,220.70,105.74,221.35,105.74,221.35,96.31,216.32,96.31,216.32,96.19,215.78,96.11,214.40,96.05,212.22,95.81,209.90,95.04,207.97
RZ_802972_8172,0,434550,50,0,4,94.20,205.97,93.22,203.57,92.84,201.07,92.59,198.28,92.80,195.65,92.69,193.00,92.53,189.72,92.20,187.20,92.15,184.12,92.11,181.60,92.25,178.57,92.40,175.12,92.41,172.20,92.40,168.90,92.69,166.18,93.08,162.97,93.47,159.60,93.58,156.38,93.66,152.95,93.69,150.25,93.55,147.47,92.94,145.10,92.36,142.55,91.70,139.32,91.53,137.07,91.12,134.65,90.78,132.60,90.42,130.15,90.30,127.55,90.12,125.83,89.91,123.30,89.67,121.72,89.74,118.85,89.83,116.53,89.90,114.08,89.88,112.42,89.67,110.80,89.51,108.67,89.39,106.83,89.22,105.05,89.08,103.42,88.92,101.88,88.99,99.78,89.03,98.22,89.06,97.05,89.10,96.08,88.96,95.10,88.85,93.65,88.74,92.75,88.80,91.67
RZ_802972_8173,0,434550,51,0,4,88.86,91.10,88.71,90.92,88.53,90.35,88.34,89.70,88.33,89.00,88.36,88.75,88.40,88.55,88.35,88.40,88.28,87.88,88.20,87.38,88.11,86.85,88.01,86.70,87.96,86.55,87.99,86.95,87.80,87.53,87.58,88.47,87.35,88.95,87.21,89.42,87.01,89.67,86.76,90.15,86.60,90.62,86.46,91.15,86.31,91.38,86.20,91.60,86.14,91.60,86.05,91.62,85.84,91.60,85.62,91.58,85.50,91.80,85.53,92.15,85.55,92.50,85.46,92.60,85.34,92.58,85.24,92.55,85.25,92.58,85.25,92.60,85.22,92.60,85.20,92.75,85.19,92.90,85.09,92.88,84.99,92.70,84.84,92.67,84.78,93.22,84.74,93.78,84.75,94.03,84.80,93.80,84.84,93.58,84.83,93.67,84.79,93.85,84.80,94.12,84.84,94.20
RZ_802972_8174,0,434550,50,0,4,84.89,94.30,84.88,94.30,84.86,94.30,84.84,94.28,84.83,94.62,84.79,94.95,84.75,95.05,84.76,94.80,84.81,94.53,84.84,94.72,84.84,94.97,84.84,95.22,84.85,94.92,84.89,94.60,84.91,94.75,84.91,95.17,84.89,95.58,84.85,95.55,84.83,95.53,84.81,95.55,84.84,95.53,84.86,95.50,84.88,95.70,84.85,95.92,84.79,96.12,84.75,96.10,84.72,96.10,84.67,96.15,84.59,96.05,84.53,95.95,84.51,95.90,84.53,95.95,84.53,95.83,84.56,95.65,84.58,95.78,84.59,96.05,84.56,96.35,84.40,96.47,84.28,96.60,84.15,96.72,84.17,96.97,84.14,97.25,84.12,97.25,84.10,97.03,84.11,96.88,84.10,96.97,84.12,97.08,84.14,97.15,84.16,97.25,84.12,97.35
RZ_802972_8175,0,434550,50,0,4,84.09,97.47,84.09,97.55,84.10,97.33,84.09,97.10,84.03,96.88,83.96,96.92,83.91,97.00,83.86,97.10,83.85,97.28,83.84,97.33,83.80,97.38,83.79,97.33,83.78,97.33,83.78,97.30,83.78,97.25,83.78,97.12,83.78,97.17,83.74,97.30,83.71,97.50,83.69,97.55,83.69,97.55,83.65,97.53,83.62,97.47,83.60,97.45,83.59,97.40,83.55,97.30,83.51,97.20,83.50,96.97,83.50,96.80,83.51,96.80,83.54,96.90,83.54,97.03,83.49,97.00,83.47,97.00,83.50,97.00,83.49,96.95,83.44,96.85,83.29,96.75,83.16,96.67,83.04,96.67,83.00,96.92,83.00,97.17,82.97,97.50,82.94,97.55,82.90,97.72,82.90,97.85,82.94,97.55,82.86,97.12,82.78,96.60,82.78,96.50
RZ_802972_8176,0,434550,49,0,4,82.89,96.40,82.89,96.42,82.79,96.45,82.72,96.40,82.78,96.33,82.81,96.50,82.83,96.72,82.84,96.90,82.78,96.88,82.65,96.88,82.51,96.92,82.47,96.95,82.47,96.97,82.42,96.97,82.36,97.00,82.30,97.05,82.30,96.95,82.25,96.85,82.20,96.75,82.15,96.75,82.15,96.72,82.15,96.75,82.15,96.88,82.05,96.97,81.96,97.00,81.89,96.92,81.88,96.83,81.88,96.72,81.86,96.67,81.86,96.72,81.92,96.83,81.97,96.92,82.04,96.88,82.05,96.78,81.88,96.67,81.71,96.65,81.54,96.72,81.51,96.80,81.50,96.70,81.50,96.50,81.51,96.55,81.55,96.80,81.58,97.05,81.60,97.05,81.56,96.95,81.56,96.78,81.58,96.55,81.59,96.42,81.58,96.38
RZ_802972_8177,0,434550,51,0,4,81.56,96.38,81.46,96.33,81.35,96.28,81.34,96.20,81.41,96.33,81.50,96.45,81.51,96.58,81.51,96.55,81.49,96.60,81.47,96.65,81.50,96.78,81.53,96.83,81.42,96.70,81.29,96.53,81.15,96.40,81.15,96.53,81.16,96.70,81.17,96.78,81.20,96.67,81.21,96.45,81.19,96.25,81.12,96.20,81.06,96.20,81.01,96.17,81.00,96.17,80.99,96.22,81.03,96.35,81.08,96.45,80.97,96.53,80.84,96.50,80.71,96.45,80.72,96.50,80.74,96.65,80.69,96.83,80.65,97.05,80.60,97.17,80.61,96.78,80.60,96.25,80.59,95.72,80.53,95.80,80.47,95.92,80.42,96.08,80.46,96.17,80.53,96.20,80.58,96.12,80.55,96.08,80.56,96.38,80.58,96.75,80.58,96.85,80.53,96.60,80.45,96.33
RZ_802972_8178,0,434550,51,0,2,80.40,96.42,80.42,96.53,80.47,96.67,80.41,96.67,80.31,96.70,80.26,96.40,80.30,96.10,80.39,95.88,80.42,95.95,80.33,96.15,80.17,96.33,80.12,96.45,80.21,96.38,80.29,96.42,80.26,96.45,80.26,96.50,80.29,96.38,80.24,96.30,80.17,96.20,80.14,96.20,80.17,96.22,80.17,96.33,80.12,96.40,80.09,96.47,80.08,96.47,80.08,96.15,80.11,95.85,80.15,95.50,80.17,95.47,80.06,95.62,79.95,95.83,79.86,96.05,79.86,96.08,79.86,96.12,79.85,96.15,79.88,96.10,79.94,96.00,80.03,95.90,80.06,95.92,79.94,96.00,79.80,96.08,79.64,95.97,79.62,95.88,79.58,95.80,79.54,95.85,79.50,95.90,79.49,95.95,79.49,96.03,79.51,95.92,79.55,95.78,79.60,95.55
RZ_802972_8179,0,434550,50,0,2,79.65,95.47,79.69,95.67,79.70,95.97,79.64,96.17,79.56,96.10,79.49,96.05,79.47,96.03,79.47,96.03,79.59,96.00,79.69,96.03,79.67,95.97,79.56,95.90,79.47,95.90,79.49,95.95,79.49,95.67,79.47,95.30,79.46,95.05,79.50,95.25,79.53,95.42,79.54,95.47,79.35,95.50,79.17,95.53,78.85,95.25,78.69,94.90,78.08,94.53,77.41,94.40,76.56,94.33,75.79,94.22,74.79,93.80,73.79,93.38,72.91,92.97,72.21,93.00,71.47,93.00,70.54,92.80,69.41,92.60,67.79,92.15,66.31,91.92,64.74,91.65,63.48,91.58,61.95,90.90,60.69,90.28,59.36,89.35,58.46,88.97,57.34,88.60,56.24,88.60,54.79,88.28,53.27,87.67,51.81,86.95,50.42,86.45,49.01,86.22
RZ_802972_8180,0,434550,50,0,2,47.66,86.15,46.54,86.03,45.55,85.70,44.70,85.38,43.81,85.17,43.17,84.97,42.41,84.78,41.81,84.30,41.25,84.03,40.94,83.75,40.59,83.72,40.33,83.75,40.12,83.78,39.96,83.72,39.85,83.53,39.80,83.22,39.76,83.03,39.73,82.75,39.69,82.55,39.76,82.30,39.81,82.22,39.81,82.20,39.70,82.08,39.58,81.95,39.52,81.67,39.54,81.50,39.51,81.22,39.48,81.08,39.44,80.92,39.45,80.95,39.45,81.00,39.40,80.97,39.33,81.03,39.25,81.12,39.24,81.38,39.24,81.58,39.24,81.60,39.21,81.53,39.17,81.45,39.29,81.50,39.44,81.53,39.59,81.55,39.59,81.55,39.59,81.53,39.65,81.53,39.70,81.55,39.76,81.58,39.75,81.62,39.73,81.65,39.74,81.67
RZ_802972_8181,0,434550,50,0,2,39.75,81.65,39.77,81.65,39.76,81.67,39.80,81.70,39.83,81.72,39.84,81.75,39.83,81.78,39.95,81.67,40.09,81.60,40.25,81.78,40.26,82.05,40.26,82.22,40.24,82.12,40.23,82.08,40.21,82.10,40.23,82.12,40.25,82.10,40.21,82.22,40.16,82.33,40.11,82.42,40.12,82.38,40.14,82.38,40.15,82.42,40.15,82.45,40.15,82.47,40.08,82.42,39.99,82.40,39.91,82.33,39.94,82.20,39.95,82.15,39.94,82.17,39.94,82.28,40.02,82.33,40.10,82.35,40.15,82.30,40.10,82.28,40.06,82.22,40.06,82.22,40.11,82.20,40.12,82.22,40.19,82.22,40.21,82.22,40.16,82.22,40.08,82.22,39.99,82.17,39.99,82.15,39.98,82.12,39.95,82.12,39.95,82.03,39.95,81.88
RZ_802972_8182,0,434550,50,0,2,39.95,81.65,39.96,81.53,39.92,81.50,39.91,81.58,39.89,81.92,39.81,82.22,39.74,82.50,39.71,82.47,39.75,82.47,39.79,82.28,39.81,82.10,39.85,81.97,39.88,82.08,39.90,82.17,39.92,82.20,39.96,82.10,39.92,81.97,39.88,81.97,39.88,82.05,39.91,82.25,39.96,82.40,39.96,82.58,40.00,82.40,40.02,82.20,40.01,82.05,40.02,82.12,40.01,82.17,40.04,82.22,40.05,82.25,40.09,82.28,40.08,82.35,40.04,82.42,40.00,82.50,40.02,82.53,39.99,82.58,39.90,82.62,39.88,82.55,39.88,82.50,39.80,82.45,39.70,82.45,39.59,82.47,39.62,82.50,39.65,82.53,39.67,82.42,39.67,82.33,39.65,82.20,39.61,82.30,39.59,82.38,39.56,82.40,39.56,82.33
RZ_802972_8183,0,434550,49,0,2,39.51,82.38,39.46,82.47,39.46,82.60,39.49,82.62,39.46,82.65,39.40,82.65,39.30,82.65,39.27,82.42,39.38,82.22,39.50,82.08,39.56,82.15,39.54,82.30,39.52,82.38,39.54,82.45,39.54,82.40,39.54,82.28,39.40,82.10,39.25,81.97,39.29,81.95,39.46,81.97,39.61,82.00,39.56,82.20,39.41,82.40,39.33,82.38,39.27,82.17,39.21,81.97,39.11,82.10,39.02,82.15,39.04,82.22,39.01,82.22,38.98,82.25,38.98,82.12,39.02,81.97,39.15,81.83,39.21,81.80,39.10,81.75,38.91,81.72,38.80,81.70,38.86,81.75,38.95,81.83,38.95,81.90,38.95,81.97,38.92,82.03,38.89,82.10,38.89,82.15,38.89,82.17,38.90,82.15,38.89,82.08,38.89,82.08
RZ_802972_8184,0,434550,51,0,2,38.81,82.12,38.76,82.15,38.71,82.08,38.74,81.97,38.73,81.95,38.71,81.95,38.61,81.95,38.51,81.92,38.41,81.92,38.42,81.95,38.49,81.90,38.58,81.85,38.66,81.78,38.69,81.78,38.66,81.80,38.55,81.83,38.45,81.88,38.36,82.08,38.35,82.30,38.44,82.45,38.55,82.20,38.65,81.95,38.66,81.88,38.65,81.97,38.62,82.05,38.60,82.05,38.58,82.08,38.60,82.15,38.51,82.15,38.42,82.05,38.33,81.97,38.33,81.92,38.33,81.95,38.31,81.97,38.30,81.97,38.27,81.92,38.16,81.88,38.08,81.88,38.00,81.95,38.00,82.00,38.05,82.33,38.26,82.60,38.62,82.85,39.08,82.83,39.60,82.83,40.36,83.00,41.70,83.15,43.19,83.28,45.02,83.28,46.31,83.35,47.71,83.55
RZ_802972_8185,0,434550,50,0,2,49.31,83.88,51.39,84.42,53.96,84.83,56.23,84.95,58.55,84.78,60.61,84.60,62.23,84.50,63.77,84.65,65.29,84.85,67.38,85.00,69.39,84.95,71.41,84.97,73.30,85.08,75.29,85.25,77.06,85.40,78.84,85.47,80.50,85.47,81.81,85.50,83.19,85.67,84.40,85.78,86.10,85.78,87.42,85.62,88.80,85.95,90.03,86.38,91.17,87.08,92.22,87.38,93.21,87.92,94.24,88.25,95.41,88.70,96.49,88.95,97.65,89.12,98.46,89.15,99.59,89.12,100.60,89.17,101.79,89.50,102.49,90.03,103.30,90.40,104.05,90.62,104.95,90.95,105.59,91.30,106.19,91.60,106.59,91.58,106.92,91.55,107.04,91.58,107.05,91.60,107.11,91.72,107.19,91.80,107.17,91.88,107.09,91.95,106.83,92.05
RZ_802972_8186,0,434550,50,0,2,106.61,92.15,106.29,92.20,106.11,92.08,105.94,91.95,105.89,91.78,105.83,91.72,105.49,91.75,105.15,91.62,104.80,91.53,104.72,91.40,104.60,91.45,104.42,91.45,104.20,91.45,103.96,91.65,103.62,91.92,103.38,92.05,103.17,91.92,103.12,91.78,103.08,91.88,102.92,91.95,102.79,91.72,102.66,91.42,102.64,91.00,102.60,90.92,102.45,90.92,102.33,91.03,102.25,91.10,102.28,91.38,102.26,91.67,102.24,91.88,102.21,91.70,102.17,91.53,102.09,91.47,102.01,91.53,102.00,91.60,101.99,91.62,101.92,91.47,101.71,91.38,101.54,91.30,101.36,91.42,101.35,91.55,101.31,91.65,101.29,91.70,101.26,91.70,101.26,91.67,101.26,91.67,101.28,91.67,101.29,91.72,101.31,91.70,101.33,91.55
RZ_802972_8187,0,434550,50,0,2,101.20,91.40,101.08,91.28,100.96,91.30,101.00,91.30,101.04,91.40,101.05,91.47,101.00,91.45,100.95,91.35,100.88,91.25,100.85,91.35,100.81,91.45,100.81,91.38,100.76,91.20,100.69,91.03,100.64,91.05,100.61,91.08,100.61,91.10,100.70,91.05,100.80,90.95,100.90,90.75,100.91,90.62,100.83,90.47,100.75,90.45,100.67,90.42,100.67,90.45,100.64,90.50,100.60,90.58,100.59,90.62,100.59,90.70,100.60,90.83,100.53,90.97,100.44,91.10,100.39,91.05,100.41,90.75,100.40,90.45,100.38,90.22,100.33,90.33,100.31,90.45,100.39,90.50,100.46,90.60,100.55,90.67,100.49,90.67,100.38,90.58,100.25,90.55,100.24,90.62,100.25,90.75,100.26,90.80,100.22,90.65,100.22,90.45,100.22,90.25
RZ_802972_8188,0,434550,50,0,2,100.24,90.28,100.26,90.40,100.29,90.50,100.29,90.80,100.24,90.97,100.17,90.85,100.24,90.47,100.38,90.17,100.36,90.25,100.22,90.25,100.12,90.15,100.17,90.22,100.22,90.42,100.19,90.60,100.14,90.53,100.15,90.30,100.20,90.05,100.22,89.90,100.20,90.12,100.19,90.38,100.20,90.62,100.21,90.65,100.26,90.62,100.34,90.60,100.40,90.25,100.40,89.95,100.36,89.58,100.30,89.53,100.26,89.60,100.22,89.72,100.21,89.78,100.22,89.67,100.24,89.80,100.16,90.03,100.06,90.25,99.99,90.28,99.96,90.12,99.91,89.97,99.85,89.83,99.79,89.83,99.72,89.83,99.69,89.83,99.66,89.83,99.66,89.83,99.65,89.80,99.65,89.75,99.76,89.67,100.04,89.78,100.56,89.85,101.34,90.12
RZ_802972_8189,0,434550,50,0,2,102.14,90.53,103.20,90.90,104.24,91.30,105.50,92.12,106.96,92.92,108.70,94.12,110.66,94.85,112.30,96.10,113.79,97.35,115.36,98.60,117.10,99.42,118.90,99.88,120.28,100.70,121.59,101.42,122.83,102.15,124.01,102.40,125.25,102.88,126.29,103.40,127.65,104.28,128.59,105.22,129.97,106.00,130.76,106.38,131.82,107.08,132.31,107.62,133.12,108.55,133.60,109.10,134.31,109.75,134.85,110.28,135.41,110.75,135.64,111.20,135.74,111.50,135.91,111.92,136.04,112.30,136.15,112.53,136.16,112.53,136.10,112.55,136.03,112.55,135.86,112.80,135.80,113.00,135.72,113.08,135.60,112.95,135.38,112.83,135.20,112.85,135.18,112.78,134.96,112.72,134.71,112.65,134.32,112.65,134.19,112.62,134.03,112.80,133.96,112.97
RZ_802972_8190,0,434550,50,0,2,133.91,113.20,133.88,113.28,133.57,113.10,133.22,112.90,132.89,112.65,132.84,112.60,132.82,112.62,132.80,112.70,132.76,112.58,132.56,112.45,132.36,112.35,132.22,112.38,132.22,112.33,132.22,112.25,132.19,112.25,132.11,112.03,131.99,111.78,131.90,111.53,131.84,111.55,131.82,111.58,131.82,111.67,131.79,111.78,131.72,111.75,131.66,111.65,131.68,111.55,131.65,111.30,131.61,111.05,131.56,110.80,131.51,110.80,131.49,110.80,131.47,110.78,131.40,110.75,131.31,110.83,131.24,110.97,131.22,111.15,131.20,110.83,131.19,110.42,131.20,110.08,131.07,110.17,130.95,110.40,130.82,110.62,130.84,110.50,130.86,110.25,130.81,110.15,130.75,110.33,130.76,110.40,130.85,110.30,130.93,110.38,130.81,110.55,130.70,110.50
RZ_802972_8191,0,434550,50,0,2,130.62,110.30,130.66,110.25,130.69,110.42,130.71,110.60,130.71,110.53,130.72,110.28,130.72,110.00,130.72,109.97,130.70,110.12,130.66,110.35,130.65,110.42,130.64,110.60,130.64,110.70,130.66,110.85,130.70,110.90,130.62,110.53,130.51,110.10,130.43,109.67,130.44,109.65,130.45,109.65,130.40,110.00,130.34,110.33,130.26,110.45,130.24,110.25,130.26,110.03,130.30,109.97,130.41,109.95,130.47,109.95,130.53,109.95,130.51,110.08,130.44,110.22,130.26,110.03,130.11,109.67,130.04,109.47,130.07,109.58,130.09,109.65,130.06,109.58,130.03,109.58,130.00,109.58,130.00,109.58,130.01,109.47,130.03,109.42,130.05,109.35,130.06,109.40,130.09,109.40,130.01,109.40,129.93,109.60,129.86,109.80,129.82,109.95,129.79,109.72
RZ_802972_8192,0,434550,51,0,2,129.76,109.53,129.78,109.35,129.78,109.42,129.75,109.60,129.78,109.78,129.84,109.92,129.90,109.95,129.93,109.85,129.91,109.72,129.89,109.55,129.89,109.53,129.81,109.42,129.69,109.38,129.56,109.33,129.51,109.60,129.51,109.83,129.56,110.00,129.56,109.95,129.56,109.92,129.47,109.95,129.46,109.95,129.47,109.85,129.51,109.72,129.56,109.53,129.59,109.42,129.60,109.58,129.60,109.72,129.59,109.90,129.55,109.83,129.47,109.83,129.39,109.72,129.34,109.65,129.32,109.55,129.34,109.45,129.30,109.42,129.26,109.42,129.20,109.67,129.21,109.85,129.31,109.97,129.43,109.97,129.54,110.03,129.55,110.10,129.55,110.22,129.50,110.30,129.44,110.15,129.40,109.92,129.45,109.70,129.51,109.67,129.56,109.65,129.55,109.70,129.51,109.75
RZ_802972_8193,0,434550,50,0,2,129.49,109.75,129.39,109.65,129.30,109.55,129.22,109.47,129.24,109.42,129.21,109.45,129.20,109.50,129.20,109.55,129.28,109.50,129.40,109.45,129.50,109.53,129.46,109.62,129.28,109.53,129.07,109.35,129.15,109.28,129.32,109.47,129.41,109.67,129.31,109.75,129.21,109.78,129.20,109.78,129.19,109.80,129.16,109.80,129.09,109.70,129.03,109.60,128.96,109.53,128.93,109.58,128.90,109.62,128.91,109.67,128.94,109.67,128.99,109.47,129.05,109.22,129.09,108.97,129.10,108.95,129.09,108.95,129.09,108.97,129.16,108.95,129.25,108.92,129.34,108.90,129.36,108.97,129.39,108.92,129.31,108.90,129.24,109.20,129.30,109.60,129.46,109.95,129.43,110.00,129.24,110.20,129.06,110.42,128.89,110.58,128.71,110.50,128.32,110.25
RZ_802972_8194,0,434550,50,0,2,128.03,109.85,127.53,109.45,126.97,108.97,126.34,108.67,125.54,108.47,124.95,108.50,124.03,108.40,123.17,108.15,122.11,107.70,121.22,107.42,120.44,107.00,119.64,106.80,118.99,106.28,118.11,105.85,117.26,105.17,116.54,104.53,115.88,104.03,115.05,103.38,114.19,102.78,113.17,102.22,112.29,101.85,111.09,101.30,109.89,100.85,108.58,100.62,107.34,100.10,106.00,99.58,104.89,99.05,103.80,99.20,102.89,98.62,102.00,98.03,101.29,97.30,100.85,97.20,100.41,97.10,100.15,97.03,99.69,96.92,99.38,96.65,98.81,96.35,98.47,96.15,97.91,96.05,97.39,95.85,96.79,95.58,96.25,95.30,95.67,94.95,95.20,94.65,94.84,94.33,94.60,94.05,94.45,93.88,94.34,93.78,94.39,93.78,94.41,93.78
RZ_802972_8195,0,434550,50,0,2,94.36,93.72,94.28,93.70,94.19,93.65,94.19,93.25,94.19,92.85,94.16,92.67,94.08,92.92,94.01,93.15,93.97,93.12,93.99,93.08,94.05,93.00,94.10,92.92,94.12,92.88,94.11,92.80,94.25,92.72,94.40,92.65,94.53,92.62,94.50,92.88,94.47,93.12,94.45,93.47,94.44,93.55,94.56,93.67,94.70,93.75,94.85,93.85,94.86,93.78,94.89,93.58,94.88,93.40,94.88,93.33,94.91,93.35,94.97,93.40,95.04,93.45,95.09,93.50,95.16,93.53,95.26,93.45,95.36,93.35,95.47,93.25,95.55,93.33,95.50,93.62,95.40,93.88,95.35,94.03,95.40,93.97,95.46,93.92,95.56,93.85,95.66,93.78,95.76,93.67,95.74,93.67,95.69,93.62,95.64,93.60,95.60,93.70,95.58,93.83
RZ_802972_8196,0,434550,251,0,4,95.59,93.85,95.60,93.78,95.61,93.67,95.60,93.62,95.66,93.58,95.74,93.67,95.81,93.72,95.81,93.80,95.83,93.92,95.81,94.08,95.72,94.28,95.64,94.33,95.55,94.35,95.54,94.25,95.51,94.12,95.49,94.00,95.58,94.00,95.69,94.08,95.80,94.12,95.81,94.03,95.84,93.92,95.84,93.75,95.86,93.70,95.94,93.70,96.00,93.83,95.92,94.03,95.84,94.12,95.74,94.10,95.75,93.92,95.84,93.78,95.90,93.80,95.96,93.88,95.88,94.00,95.79,94.17,95.70,94.35,95.64,94.53,95.59,94.47,95.67,94.42,95.81,94.28,95.95,94.22,96.01,94.17,96.04,94.03,96.09,93.85,96.11,93.92,96.14,94.08,96.03,94.17,95.91,94.03,95.78,93.97,95.74,94.30,95.70,94.60,95.67,94.88,95.67,94.88,95.70,94.95,95.69,95.00,95.66,95.03,95.64,94.85,95.64,94.70,95.60,94.60,95.56,94.65,95.61,94.70,95.69,94.78,95.78,94.85,95.74,94.95,95.71,95.00,95.71,94.90,95.76,94.75,95.76,94.58,95.71,94.55,95.66,94.53,95.64,94.60,95.64,94.70,95.64,94.58,95.67,94.33,95.69,94.25,95.70,94.38,95.69,94.53,95.72,94.58,95.76,94.60,95.80,94.62,95.79,94.58,95.78,94.55,95.76,94.50,95.76,94.45,95.76,94.45,95.76,94.55,95.76,94.60,95.83,94.65,95.88,94.62,95.95,94.58,95.97,94.60,95.99,94.60,95.97,94.53,95.97,94.45,95.91,94.28,95.86,94.08,95.83,93.88,95.84,93.83,95.89,93.90,95.90,94.03,95.92,94.15,95.89,94.25,95.85,94.15,95.79,94.00,95.78,94.00,95.78,94.17,95.84,94.28,95.88,94.17,95.88,93.95,95.84,93.85,95.80,93.78,95.90,93.92,96.01,94.05,96.10,94.22,96.08,94.30,96.05,94.30,95.97,94.30,95.89,94.28,95.83,94.30,95.85,94.25,95.84,94.17,95.83,94.15,95.79,94.17,95.80,94.25,95.80,94.35,95.80,94.45,95.84,94.50,95.92,94.50,95.97,94.47,95.99,94.45,95.97,94.47,96.01,94.50,96.06,94.20,96.09,93.88,96.11,93.58,96.11,93.62,96.11,93.72,96.11,93.95,96.12,94.17,96.11,94.12,96.09,93.92,96.04,93.72,95.97,93.75,95.92,93.88,95.91,93.97,95.88,94.08,95.86,94.12,95.89,94.17,95.86,94.22,95.86,94.12,95.84,93.97,95.91,93.83,95.99,93.75,96.04,93.72,96.06,93.70,96.08,93.70,96.06,93.67,96.08,93.62,96.08,93.60,96.05,93.62,96.03,93.60,96.03,93.58,96.04,93.55,96.05,93.55,96.04,93.58,96.01,93.60,96.00,93.62,95.99,93.62,95.92,93.58,95.88,93.53,95.84,93.47,95.90,93.58,95.96,93.65,96.01,93.50,96.01,93.30,96.04,93.35,96.06,93.60,96.09,93.85,96.08,93.90,96.08,93.92,96.08,93.75,96.06,93.58,96.06,93.35,96.05,93.33,95.88,92.92,95.69,92.55,95.51,92.22,95.12,92.30,94.45,92.28,93.46,92.25,92.34,92.25,91.14,92.35,89.80,92.42,88.66,92.47,87.50,92.62,86.29,92.80,85.03,92.65,83.60,92.40,82.21,92.05,80.95,91.83,79.60,91.30,78.19,90.85,76.71,90.10,75.46,89.72,74.34,89.38,73.04,89.55,71.94,89.47,70.76,89.38,69.70,89.00,68.66,88.78,68.01,88.55,67.40,88.70,66.89,88.83,66.40,88.95,66.06,88.95,65.60,88.92,65.16,88.85,64.90,88.72,64.84,88.40,64.66,88.15,64.51,87.72,64.30,87.50,64.25,87.45,64.17,87.60,64.16,87.60,64.12,87.45,64.05,87.28,63.99,87.25,63.95,87.22,63.96,87.28,63.98,87.38,63.98,87.50,63.92,87.50,63.90,87.40,63.90,87.28,63.95,87.17,63.99,87.05,64.08,86.88,64.14,86.88,64.19,86.97,64.20,87.08,64.24,87.00,64.28,87.00,64.28,87.03,64.28,87.03,64.26,87.03,64.26,87.03,64.29,86.92,64.33,86.88,64.46,86.90,64.58,87.03,64.65,87.30
RZ_802972_8197,0,434550,50,0,4,64.65,87.45,64.65,87.35,64.71,87.10,64.81,86.78,64.92,86.75,65.00,86.72,65.03,86.78,65.04,86.80,65.08,86.70,65.12,86.62,65.16,86.72,65.15,86.92,65.10,87.08,65.08,86.97,65.19,86.90,65.31,86.78,65.40,86.70,65.38,86.62,65.35,86.67,65.38,86.75,65.41,86.85,65.39,86.88,65.34,86.90,65.38,86.90,65.49,86.90,65.60,86.90,65.60,86.90,65.58,86.88,65.55,86.85,65.53,86.90,65.51,86.97,65.58,87.05,65.65,86.95,65.72,86.88,65.76,86.75,65.83,86.70,65.90,86.62,65.91,86.62,65.86,86.55,65.80,86.50,65.78,86.42,65.76,86.45,65.76,86.53,65.76,86.53,65.76,86.55,65.76,86.55,65.74,86.65,65.70,86.78,65.65,86.88,65.66,87.00
RZ_802972_8198,0,434550,50,0,4,65.70,87.10,65.74,87.15,65.78,87.12,65.81,87.12,65.89,87.15,65.96,87.12,66.06,87.08,66.11,87.03,66.08,87.05,66.00,87.10,65.92,87.17,65.85,87.30,65.83,87.35,65.81,87.38,65.83,87.38,65.83,87.38,65.84,87.38,65.88,87.38,65.88,87.38,65.85,87.40,65.83,87.40,65.88,87.45,66.00,87.45,66.12,87.25,66.21,87.03,66.22,86.83,66.19,86.97,66.16,87.12,66.12,87.30,66.10,87.38,66.03,87.38,65.95,87.30,65.91,87.17,65.90,87.15,65.99,87.15,66.08,87.17,66.15,87.17,66.14,87.28,66.17,87.45,66.21,87.60,66.24,87.67,66.22,87.70,66.21,87.72,66.21,87.62,66.19,87.50,66.12,87.40,66.05,87.42,66.00,87.25,66.00,87.05,66.03,86.90
RZ_802972_8199,0,434550,50,0,4,66.06,87.00,66.10,87.15,66.20,87.28,66.29,87.33,66.31,87.33,66.24,87.33,66.17,87.33,66.25,87.38,66.31,87.42,66.30,87.22,66.24,86.95,66.16,86.88,66.17,87.00,66.16,87.15,66.16,87.08,66.20,87.03,66.24,87.05,66.28,87.15,66.21,87.33,66.16,87.40,66.16,87.35,66.21,87.33,66.24,87.30,66.21,87.28,66.20,87.12,66.20,86.97,66.16,86.83,66.12,86.83,66.09,86.92,66.12,87.00,66.15,87.17,66.15,87.25,66.15,87.15,66.20,86.97,66.22,86.80,66.25,86.85,66.20,86.90,66.17,86.78,66.15,86.65,66.16,86.78,66.17,87.03,66.20,87.17,66.26,87.10,66.33,87.03,66.36,87.05,66.36,87.08,66.35,87.10,66.33,87.08,66.31,86.90,66.22,86.70
RZ_802972_8200,0,434550,50,0,4,66.17,86.62,66.11,86.80,66.11,86.97,66.14,87.08,66.22,86.92,66.30,86.70,66.36,86.55,66.38,86.50,66.36,86.55,66.34,86.53,66.33,86.58,66.33,86.62,66.33,86.58,66.36,86.47,66.40,86.30,66.45,86.20,66.46,86.25,66.36,86.38,66.26,86.50,66.22,86.50,66.29,86.53,66.33,86.62,66.22,86.72,66.15,86.70,66.09,86.60,66.08,86.47,66.04,86.42,66.01,86.42,66.10,86.40,66.21,86.33,66.31,86.25,66.31,86.17,66.30,86.15,66.30,86.17,66.30,86.17,66.30,86.17,66.35,86.17,66.41,86.05,66.46,85.92,66.46,85.70,66.45,85.62,66.41,85.55,66.39,85.60,66.40,85.60,66.42,85.60,66.44,85.60,66.41,85.65,66.36,85.78,66.33,86.00,66.16,86.22
RZ_802972_8201,0,434550,50,0,4,66.01,86.38,66.01,86.30,66.14,86.20,66.25,86.42,66.30,86.72,66.35,86.95,66.44,86.75,66.42,86.53,66.38,86.40,66.33,86.38,66.25,86.38,66.24,86.28,66.22,86.20,66.24,86.10,66.22,86.10,66.28,86.03,66.34,85.95,66.36,85.80,66.33,85.75,66.28,85.70,66.39,85.70,66.49,85.78,66.59,85.83,66.58,85.90,66.55,85.90,66.53,85.95,66.51,85.97,66.42,86.03,66.34,86.03,66.29,86.05,66.34,86.08,66.39,86.10,66.38,86.17,66.36,86.35,66.36,86.47,66.39,86.42,66.34,86.28,66.31,86.10,66.28,86.15,66.30,86.20,66.36,86.22,66.41,86.22,66.49,86.17,66.51,86.10,66.58,86.12,66.60,86.22,66.58,86.20,66.54,86.10,66.50,86.00,66.50,86.10
RZ_802972_8202,0,434550,251,0,0,66.47,86.20,66.45,86.28,66.44,86.25,66.44,86.20,66.39,86.15,66.34,86.10,66.29,86.00,66.30,85.90,66.33,85.85,66.34,85.92,66.31,85.97,66.29,86.00,66.34,85.97,66.41,85.95,66.47,86.00,66.44,86.03,66.44,86.08,66.46,85.97,66.51,85.88,66.56,85.83,66.61,85.88,66.62,85.92,66.61,85.85,66.59,85.72,66.55,85.60,66.51,85.53,66.47,85.53,66.45,85.70,66.45,85.90,66.44,86.08,66.46,85.92,66.47,85.78,66.51,85.45,66.55,85.28,66.56,85.28,66.61,85.45,66.62,85.62,66.64,85.62,66.62,85.62,66.53,85.65,66.44,85.65,66.41,85.62,66.46,85.65,66.44,85.70,66.35,85.80,66.26,85.78,66.26,85.72,66.25,85.65,66.25,85.60,66.26,85.58,66.28,85.55,66.30,85.42,66.33,85.28,66.35,85.40,66.36,85.67,66.35,85.95,66.39,85.97,66.44,85.97,66.49,85.88,66.51,85.72,66.49,85.62,66.41,85.58,66.35,85.60,66.36,85.65,66.42,85.67,66.50,85.70,66.54,85.80,66.46,85.83,66.39,85.78,66.31,85.67,66.28,85.62,66.24,85.65,66.19,85.65,66.17,85.65,66.24,85.62,66.31,85.50,66.38,85.40,66.38,85.30,66.29,85.33,66.24,85.33,66.22,85.35,66.34,85.53,66.42,85.70,66.54,85.90,66.59,85.90,66.56,85.90,66.47,85.90,66.38,85.88,66.35,85.88,66.35,85.78,66.35,85.65,66.36,85.72,66.38,85.90,66.40,85.97,66.41,85.85,66.39,85.72,66.35,85.53,66.33,85.30,66.26,85.20,66.17,85.28,66.08,85.35,65.96,85.38,65.75,85.55,65.55,85.78,65.38,85.97,65.28,86.10,65.17,86.17,65.35,86.40,65.80,86.60,66.65,86.80,67.45,87.35,68.47,87.92,69.45,89.12,70.65,89.88,71.84,90.50,73.15,90.50,74.56,90.33,75.90,90.25,77.49,90.38,78.99,90.85,80.83,91.62,82.44,92.25,84.05,92.62,85.46,93.00,86.72,93.28,87.99,93.83,89.21,94.45,90.40,95.08,91.65,95.67,92.66,95.85,93.80,96.85,94.72,97.67,95.88,98.55,96.95,99.00,98.11,99.38,98.90,100.05,99.67,100.65,100.35,101.47,101.00,102.50,101.44,103.50,101.79,104.45,102.22,104.88,102.49,105.72,102.67,106.50,102.91,107.45,103.14,107.75,103.40,107.88,103.54,108.30,103.88,108.62,104.11,108.95,104.29,108.80,104.26,108.72,104.24,108.70,104.20,108.80,104.06,108.92,103.84,109.05,103.61,109.15,103.45,109.40,103.21,109.72,102.96,110.00,102.72,110.15,102.59,110.15,102.54,110.17,102.47,110.15,102.44,110.15,102.38,110.22,102.12,110.35,101.91,110.22,101.64,110.03,101.51,109.80,101.36,109.95,101.17,110.12,101.01,110.40,100.86,110.53,100.83,110.60,100.74,110.55,100.66,110.47,100.58,110.38,100.50,110.30,100.42,110.28,100.31,110.25,100.22,110.20,100.11,110.03,100.10,109.80,100.11,109.62,100.14,109.67,100.12,109.80,100.08,110.00,100.01,110.12,99.94,110.28,99.81,110.35,99.76,109.85,99.75,109.30,99.80,109.00,99.81,109.22,99.79,109.42,99.67,109.38,99.60,109.33,99.54,109.30,99.56,109.25,99.47,109.30,99.38,109.38,99.29,109.45,99.29,109.42,99.36,109.33,99.44,109.25,99.42,109.20,99.35,109.17,99.25,109.08,99.22,108.88,99.20,108.72,99.22,108.62,99.26,108.62,99.31,108.60,99.34,108.67,99.38,108.72,99.30,108.80,99.22,108.75,99.20,108.67,99.28,108.60,99.34,108.65,99.35,108.70,99.35,108.70,99.31,108.58,99.26,108.38,99.20,108.22,99.17,108.12,99.20,108.12,99.21,108.20,99.22,108.25,99.15,108.20,99.08,108.15,99.03,108.12,99.04,108.20,99.01,108.20,98.99,108.15,98.96,108.08,98.96,108.03,98.99,108.03,99.03,108.03,99.00,108.05,98.96,108.05,99.00,108.00,99.09,107.90,99.17,107.90,99.15,107.95,99.12,108.05,99.10,107.83,99.08,107.58,99.03,107.33,98.97,107.33
RZ_802972_8203,0,434550,50,0,0,98.99,107.53,99.01,107.62,98.97,107.78,98.91,107.75,98.83,107.83,98.80,107.83,98.79,107.80,98.86,107.92,98.95,108.08,99.00,108.15,98.96,108.15,98.90,108.15,98.86,108.10,98.85,108.00,98.89,107.88,98.94,107.88,99.00,107.88,99.01,107.92,99.00,107.97,98.97,108.00,98.91,107.97,98.85,107.97,98.79,107.97,98.79,108.00,98.72,108.03,98.65,108.00,98.56,107.85,98.54,107.85,98.51,107.95,98.50,107.78,98.65,107.40,98.83,107.05,99.03,107.00,99.05,107.20,99.04,107.35,98.97,107.53,98.92,107.50,98.90,107.50,98.88,107.53,98.81,107.60,98.75,107.70,98.71,107.78,98.71,107.75,98.72,107.67,98.75,107.65,98.76,107.67,98.75,107.75,98.74,107.75,98.71,107.72,98.71,107.70
RZ_802972_8204,0,434550,50,0,0,98.67,107.70,98.65,107.70,98.61,107.75,98.64,107.75,98.66,107.78,98.70,107.78,98.64,107.85,98.61,107.88,98.60,107.90,98.65,107.88,98.69,107.60,98.69,107.33,98.70,107.08,98.70,107.08,98.67,107.38,98.65,107.67,98.64,107.85,98.64,107.75,98.62,107.65,98.62,107.38,98.61,107.05,98.60,106.78,98.58,106.88,98.58,106.97,98.65,107.00,98.74,106.80,98.74,106.62,98.66,106.88,98.59,107.33,98.61,107.58,98.65,107.38,98.69,107.20,98.71,107.22,98.66,107.33,98.62,107.40,98.58,107.35,98.58,107.20,98.58,107.05,98.58,107.03,98.58,107.03,98.58,107.28,98.58,107.53,98.58,107.72,98.59,107.62,98.65,107.60,98.70,107.60,98.64,107.65,98.53,107.60,98.41,107.35,98.41,107.12
RZ_802972_8205,0,434550,50,0,0,98.45,106.95,98.50,106.95,98.58,106.95,98.61,106.85,98.64,106.72,98.64,106.60,98.61,106.75,98.60,106.88,98.58,106.95,98.61,106.83,98.64,106.72,98.67,106.55,98.67,106.33,98.69,106.10,98.67,106.42,98.64,106.90,98.61,107.10,98.59,106.92,98.59,106.72,98.59,106.83,98.59,106.83,98.59,106.78,98.59,106.70,98.59,106.65,98.58,106.65,98.55,106.70,98.54,106.75,98.55,106.80,98.56,106.92,98.59,107.03,98.59,106.95,98.61,106.78,98.65,106.62,98.67,106.67,98.67,106.70,98.66,106.62,98.69,106.58,98.70,106.67,98.69,106.80,98.66,106.75,98.65,106.60,98.60,106.28,98.55,106.12,98.58,105.97,98.65,106.00,98.72,106.03,98.72,106.05,98.70,106.08,98.64,106.25,98.58,106.42
RZ_802972_8206,0,434550,50,0,0,98.54,106.60,98.53,106.67,98.51,106.75,98.55,106.83,98.60,106.88,98.62,106.92,98.61,106.90,98.58,106.75,98.56,106.55,98.53,106.55,98.49,106.62,98.46,106.47,98.49,106.25,98.58,106.00,98.65,105.97,98.70,105.97,98.70,105.97,98.70,106.05,98.70,106.12,98.62,106.12,98.56,106.08,98.59,106.03,98.64,106.00,98.66,106.00,98.65,105.95,98.66,105.80,98.71,105.67,98.74,105.45,98.74,105.38,98.71,105.53,98.69,105.80,98.72,106.15,98.78,106.25,98.72,106.38,98.64,106.40,98.58,106.42,98.59,106.12,98.61,105.85,98.60,105.65,98.59,105.75,98.66,105.88,98.75,105.90,98.78,105.95,98.70,105.97,98.66,105.80,98.69,105.58,98.75,105.53,98.76,105.72,98.78,105.85,98.71,105.78
RZ_802972_8207,0,434550,50,0,0,98.67,105.72,98.62,105.72,98.61,105.80,98.54,105.85,98.49,105.90,98.44,105.90,98.47,105.78,98.50,105.65,98.56,105.53,98.61,105.65,98.65,105.80,98.59,106.00,98.54,106.03,98.55,105.95,98.62,105.80,98.70,105.67,98.72,105.72,98.74,105.78,98.64,105.85,98.53,105.95,98.41,106.03,98.42,106.08,98.41,106.03,98.41,106.00,98.45,106.05,98.45,106.12,98.46,106.17,98.42,105.95,98.41,105.70,98.39,105.47,98.41,105.55,98.46,105.65,98.51,105.70,98.53,105.75,98.55,105.78,98.50,105.83,98.45,105.88,98.39,105.95,98.35,106.03,98.31,106.05,98.28,106.03,98.28,105.92,98.31,105.88,98.41,105.85,98.51,105.92,98.59,105.97,98.53,105.88,98.45,105.75,98.38,105.62,98.38,105.55
RZ_802972_8208,0,434550,50,0,0,98.38,105.50,98.39,105.42,98.41,105.45,98.42,105.42,98.53,105.38,98.62,105.50,98.67,105.67,98.61,105.85,98.58,105.83,98.56,105.75,98.58,105.58,98.55,105.42,98.54,105.35,98.56,105.45,98.58,105.55,98.60,105.72,98.61,105.80,98.62,105.80,98.66,105.72,98.70,105.58,98.66,105.72,98.60,105.85,98.50,105.83,98.46,105.62,98.42,105.30,98.41,105.17,98.39,105.12,98.38,105.25,98.38,105.30,98.40,105.30,98.41,105.60,98.41,105.97,98.40,106.25,98.40,106.08,98.40,105.83,98.41,105.67,98.41,105.65,98.42,105.67,98.44,105.67,98.45,105.72,98.42,105.80,98.39,105.88,98.45,105.95,98.55,106.00,98.65,105.85,98.62,105.70,98.65,105.70,98.66,105.88,98.66,105.88,98.61,105.75
RZ_802972_8209,0,434550,50,0,0,98.58,105.60,98.56,105.60,98.54,105.60,98.56,105.45,98.60,105.38,98.64,105.30,98.61,105.25,98.60,105.12,98.59,105.00,98.60,104.97,98.60,104.97,98.60,104.97,98.64,105.08,98.69,105.20,98.72,105.33,98.76,105.35,98.78,105.35,98.76,105.33,98.76,105.33,98.75,105.30,98.67,105.35,98.59,105.38,98.46,105.42,98.44,105.42,98.42,105.35,98.41,105.28,98.40,105.53,98.47,105.85,98.56,106.17,98.65,106.15,98.86,106.15,99.28,106.15,99.84,106.17,100.64,106.20,101.78,106.25,103.20,106.62,104.60,106.90,106.20,107.40,108.06,107.55,110.08,107.65,111.92,107.92,113.54,108.12,115.54,108.38,117.46,108.35,119.34,108.55,120.84,108.78,122.10,108.88,123.85,108.92,125.22,109.03,126.79,109.10
RZ_802972_8210,0,434550,50,0,0,128.04,108.90,129.49,108.65,130.96,108.40,132.15,108.75,133.56,109.40,134.89,110.10,136.16,110.22,137.19,110.17,138.26,110.03,139.39,109.88,140.38,109.70,141.15,109.15,141.88,108.60,142.57,108.05,143.11,107.95,143.65,107.83,144.16,107.58,144.71,107.33,145.30,106.80,145.70,106.45,146.07,106.10,146.16,106.05,146.29,105.83,146.36,105.15,146.50,104.50,146.60,104.05,146.66,104.08,146.62,104.15,146.47,104.20,146.31,104.00,146.22,103.78,146.25,103.42,146.21,103.35,146.09,103.33,145.96,103.38,145.91,103.05,145.88,102.75,145.71,102.45,145.56,102.45,145.45,102.70,145.47,102.90,145.34,102.97,145.19,102.83,145.03,102.65,144.94,102.62,144.85,102.60,144.59,102.67,144.40,102.65,144.11,102.60,144.01,102.53
RZ_802972_8211,0,434550,50,0,0,143.89,102.72,143.88,102.92,143.86,103.17,143.85,103.20,143.84,103.20,143.68,103.15,143.51,103.10,143.38,103.08,143.39,103.08,143.36,103.08,143.31,103.05,143.15,103.08,143.00,103.15,142.88,103.22,142.86,103.28,142.86,103.08,142.79,102.92,142.70,102.80,142.56,102.92,142.45,103.03,142.34,103.12,142.29,103.12,142.29,103.12,142.20,103.20,142.11,103.28,141.99,103.33,141.95,103.65,141.93,103.97,141.90,104.00,141.82,103.75,141.75,103.45,141.68,103.42,141.66,103.33,141.65,103.28,141.64,103.20,141.66,103.42,141.70,103.67,141.62,103.92,141.45,104.00,141.22,104.12,141.12,104.20,141.06,104.20,141.09,104.33,141.11,104.45,141.05,104.50,140.96,104.33,140.85,104.15,140.79,104.10,140.75,104.12,140.74,104.12
RZ_802972_8212,0,434550,50,0,0,140.70,104.05,140.62,103.90,140.54,103.75,140.51,103.62,140.36,103.60,140.21,103.67,140.06,103.83,140.03,103.95,139.97,104.17,139.91,104.38,139.89,104.22,139.78,103.88,139.68,103.53,139.61,103.55,139.62,103.53,139.60,103.53,139.54,103.55,139.47,103.80,139.38,104.08,139.30,104.28,139.28,104.17,139.32,104.08,139.38,103.80,139.34,103.58,139.26,103.35,139.19,103.33,139.11,103.38,139.06,103.28,139.05,103.05,139.09,102.75,139.12,102.60,139.11,102.60,139.10,102.62,139.07,102.62,139.06,102.72,139.05,102.80,139.05,102.88,139.00,102.85,138.94,102.85,138.90,102.83,138.96,102.88,138.99,102.92,138.96,102.95,138.91,102.92,138.86,102.62,138.82,102.35,138.91,102.08,139.00,102.05,139.06,102.22,139.04,102.40
RZ_802972_8213,0,434550,50,0,0,139.05,102.67,138.94,102.83,138.78,103.00,138.61,103.03,138.60,102.97,138.64,102.88,138.68,102.80,138.74,102.70,138.76,102.60,138.64,102.50,138.47,102.40,138.30,102.17,138.29,102.00,138.31,102.03,138.38,102.25,138.36,102.58,138.29,102.67,138.22,102.78,138.21,102.62,138.15,102.47,138.07,102.42,138.01,102.50,138.01,102.58,138.00,102.55,138.00,102.47,137.99,102.40,137.97,102.33,137.94,102.33,137.90,102.30,137.91,102.30,137.96,102.22,137.91,102.20,137.81,102.17,137.76,102.20,137.80,102.17,137.84,102.17,137.84,102.25,137.81,102.40,137.74,102.55,137.66,102.62,137.64,102.60,137.65,102.60,137.62,102.60,137.56,102.60,137.49,102.60,137.45,102.58,137.46,102.45,137.47,102.28,137.47,102.12,137.47,102.05
RZ_802972_8214,0,434550,301,0,2,137.40,102.05,137.32,102.08,137.24,102.12,137.19,102.17,137.14,102.08,137.07,101.92,137.05,101.80,137.03,101.83,137.04,101.88,136.94,101.95,136.84,102.20,136.72,102.45,136.70,102.60,136.80,102.55,136.91,102.30,136.91,102.08,136.79,101.92,136.65,101.95,136.64,101.95,136.61,101.95,136.60,101.95,136.59,101.95,136.51,101.97,136.46,101.90,136.41,101.88,136.43,101.80,136.38,101.83,136.31,101.85,136.25,101.92,136.25,101.95,136.26,101.88,136.26,101.78,136.22,101.75,136.11,101.88,136.00,101.95,135.91,101.90,135.89,101.88,135.86,101.90,135.81,101.97,135.80,102.05,135.79,102.00,135.66,101.90,135.54,101.88,135.43,101.95,135.44,101.83,135.45,101.65,135.46,101.50,135.47,101.40,135.50,101.33,135.45,101.20,135.34,101.10,135.24,101.03,135.20,100.92,135.18,100.88,135.14,100.85,135.10,100.90,135.07,101.12,135.09,101.53,135.09,101.90,135.10,101.83,135.18,101.50,135.24,101.17,135.30,101.15,135.29,101.30,135.20,101.47,135.06,101.72,134.84,101.85,134.68,101.95,134.59,101.92,134.59,101.70,134.60,101.50,134.62,101.35,134.65,101.38,134.69,101.40,134.69,101.38,134.50,101.40,134.30,101.42,134.12,101.50,134.14,101.60,134.15,101.67,134.15,101.67,134.11,101.67,134.05,101.75,134.00,101.83,133.97,101.88,133.97,101.88,133.91,101.88,133.85,101.80,133.79,101.78,133.78,101.85,133.76,102.03,133.69,102.20,133.64,102.28,133.64,102.28,133.68,102.33,133.61,102.40,133.50,102.50,133.19,102.53,133.00,102.50,132.53,102.25,132.10,101.95,131.54,101.55,130.80,101.30,130.21,100.97,129.41,100.72,129.04,100.15,128.22,99.40,127.67,98.62,126.65,98.28,125.85,98.03,125.12,97.45,124.64,96.85,124.19,96.40,123.46,96.40,122.94,96.00,122.53,95.33,122.38,94.50,122.11,93.97,121.75,93.60,121.42,93.30,121.11,93.10,121.00,93.12,120.81,93.05,120.62,92.85,120.44,92.45,120.29,92.22,120.24,92.08,120.04,91.72,119.78,91.28,119.51,90.72,119.40,90.62,119.50,90.47,119.62,90.47,119.71,90.47,119.65,90.50,119.61,90.45,119.60,90.40,119.56,90.38,119.49,90.25,119.44,90.12,119.49,89.95,119.55,89.83,119.54,89.70,119.49,89.60,119.44,89.70,119.42,89.80,119.39,89.88,119.39,89.90,119.39,89.95,119.41,90.08,119.42,90.17,119.41,90.15,119.51,90.03,119.61,89.67,119.71,89.55,119.72,89.53,119.71,89.72,119.71,89.88,119.71,89.95,119.64,90.03,119.54,90.17,119.45,90.28,119.45,90.40,119.39,90.45,119.34,90.53,119.44,90.58,119.60,90.65,119.75,90.83,119.72,91.03,119.67,91.28,119.65,91.40,119.62,91.50,119.65,91.45,119.66,91.42,119.67,91.47,119.69,91.62,119.69,91.72,119.70,91.78,119.66,91.75,119.62,91.75,119.60,91.75,119.60,91.75,119.54,91.75,119.47,91.72,119.41,91.70,119.45,91.65,119.47,91.67,119.49,91.75,119.50,91.83,119.55,91.88,119.59,91.90,119.59,91.80,119.55,91.67,119.51,91.60,119.61,91.70,119.74,91.75,119.72,91.78,119.61,91.67,119.50,91.53,119.59,91.30,119.67,91.40,119.79,91.67,119.84,91.95,119.86,92.15,119.85,92.25,119.84,92.38,119.80,92.30,119.74,92.12,119.67,91.97,119.65,92.10,119.66,92.30,119.66,92.38,119.65,92.28,119.62,92.12,119.59,92.08,119.55,91.88,119.54,91.70,119.53,91.72,119.51,91.90,119.50,92.08,119.49,92.08,119.50,92.15,119.54,92.20,119.58,92.22,119.62,91.90,119.65,91.60,119.67,91.65,119.60,91.95,119.51,92.20,119.44,92.12,119.44,92.05,119.49,92.00,119.54,91.97,119.49,91.95,119.41,92.00,119.34,92.03,119.38,91.92,119.40,91.83,119.41,91.72,119.41,91.80,119.40,91.83,119.40,91.75,119.41,91.58,119.38,91.38,119.34,91.45,119.31,91.60,119.34,91.85,119.39,91.95,119.40,92.10,119.38,92.12,119.31,92.12,119.29,92.05,119.29,91.95,119.30,91.88,119.33,92.10,119.34,92.33,119.34,92.55,119.39,92.53,119.44,92.50,119.50,92.40,119.50,92.33,119.45,92.10,119.38,92.03,119.31,91.95,119.31,92.03,119.31,92.03,119.30,92.00,119.29,91.95,119.28,91.92,119.28,91.97,119.21,91.97,119.15,91.92,118.99,91.88,118.76,91.90,118.55,92.12,118.12,92.42,117.54,92.72,116.74,92.78,115.92,92.72,115.04,92.20,114.16,91.60,113.47,91.05,112.85,90.65,112.14,90.42,111.45,89.95,110.94,89.78,110.71,89.38,110.38,88.65,110.04,87.88,109.69,87.25,109.38,87.00,109.00,86.62,108.51,86.30,108.08,85.78,107.47,85.35,106.86,84.88,106.12,84.35,105.49,83.60,104.95,82.90,104.38,82.28,103.81,81.72
RZ_802972_8215,0,434550,49,0,2,103.25,81.17,102.72,81.00,102.45,80.75,102.17,80.50,102.09,79.97,101.70,79.97,101.36,79.88,100.94,79.95,100.78,79.80,100.50,79.75,100.10,79.25,99.71,78.78,99.17,78.20,98.67,77.85,97.95,77.47,97.38,77.00,96.74,76.85,96.34,76.72,95.80,76.67,95.42,76.50,94.85,76.22,94.53,76.03,94.06,75.78,93.66,75.65,93.26,75.55,92.92,75.60,92.74,75.53,92.47,75.38,92.40,75.22,92.33,75.17,92.31,75.15,92.29,75.10,92.21,74.97,92.14,74.88,92.04,74.90,92.01,75.03,92.04,75.12,92.09,75.12,92.12,75.10,92.12,75.08,92.11,75.05,92.08,75.08,92.05,75.05,92.05,75.00,91.96,74.62,91.89,74.28,91.81,74.17,91.80,74.40,91.92,74.53
RZ_802972_8216,0,434550,51,0,2,92.05,74.45,92.16,74.40,92.16,74.42,92.15,74.40,92.17,74.35,92.21,74.30,92.25,74.28,92.28,74.28,92.35,74.25,92.38,74.47,92.39,74.70,92.46,74.92,92.59,74.92,92.70,74.90,92.72,74.88,92.75,74.85,92.64,74.83,92.49,74.92,92.35,75.08,92.38,75.12,92.45,75.12,92.56,75.10,92.66,75.17,92.71,75.25,92.71,75.47,92.70,75.67,92.75,75.60,92.86,75.28,92.97,75.15,93.04,75.30,93.05,75.50,93.08,75.50,93.09,75.53,93.10,75.53,93.06,75.55,93.04,75.53,93.08,75.47,93.11,75.42,93.15,75.40,93.12,75.38,93.16,75.42,93.19,75.50,93.22,75.58,93.25,75.67,93.31,75.80,93.36,76.00,93.39,76.17,93.39,76.28,93.39,76.22,93.40,76.12,93.39,75.92
RZ_802972_8217,0,434550,50,0,2,93.39,75.75,93.39,75.75,93.41,75.85,93.45,76.10,93.47,76.25,93.49,76.38,93.47,76.40,93.49,76.42,93.49,76.45,93.49,76.45,93.50,76.15,93.50,75.83,93.47,75.53,93.44,75.55,93.42,75.58,93.45,75.67,93.49,75.75,93.53,75.85,93.50,75.88,93.46,76.00,93.41,76.12,93.40,76.20,93.40,76.22,93.42,76.25,93.45,76.28,93.49,76.25,93.53,76.20,93.56,76.17,93.56,76.17,93.53,76.10,93.50,76.03,93.45,75.88,93.42,75.78,93.49,75.65,93.55,75.65,93.61,75.88,93.60,76.10,93.59,76.33,93.58,76.33,93.58,76.38,93.58,76.40,93.60,76.22,93.65,76.00,93.70,75.67,93.76,75.58,93.83,75.53,93.90,75.65,93.91,75.75,93.89,75.80,93.83,75.75
RZ_802972_8218,0,434550,51,0,2,93.76,75.80,93.71,75.85,93.70,75.90,93.70,75.90,93.67,75.97,93.64,76.03,93.61,76.05,93.59,76.00,93.59,75.90,93.64,75.83,93.71,75.75,93.79,75.75,93.80,75.78,93.76,75.75,93.74,75.75,93.72,75.75,93.72,75.83,93.74,75.97,93.76,76.10,93.78,76.00,93.80,75.80,93.80,75.62,93.70,75.65,93.59,75.72,93.50,75.80,93.53,75.85,93.55,75.85,93.54,75.83,93.56,75.80,93.61,75.75,93.65,75.72,93.66,75.72,93.67,75.55,93.67,75.38,93.67,75.25,93.69,75.40,93.62,75.58,93.56,75.62,93.46,75.62,93.44,75.50,93.42,75.42,93.54,75.33,93.62,75.35,93.69,75.50,93.65,75.67,93.62,75.80,93.56,75.80,93.53,75.70,93.55,75.65,93.60,75.58,93.66,75.60
RZ_802972_8219,0,434550,50,0,2,93.55,75.62,93.44,75.60,93.42,75.58,93.51,75.53,93.60,75.55,93.59,75.60,93.59,75.67,93.59,75.72,93.59,75.58,93.60,75.40,93.61,75.35,93.62,75.45,93.64,75.62,93.65,75.67,93.67,75.72,93.67,75.72,93.69,75.70,93.65,75.65,93.61,75.58,93.60,75.42,93.62,75.28,93.66,75.08,93.69,75.03,93.69,74.92,93.66,74.88,93.61,74.83,93.58,74.85,93.55,74.88,93.56,74.88,93.58,74.85,93.58,74.88,93.58,74.92,93.56,75.05,93.55,75.15,93.54,75.28,93.54,75.33,93.53,75.28,93.51,75.22,93.51,75.20,93.58,75.20,93.65,75.15,93.74,74.90,93.76,74.67,93.72,74.78,93.59,75.03,93.44,75.30,93.39,75.35,93.45,75.20,93.51,75.00,93.54,74.80
RZ_802972_8220,0,434550,49,0,0,93.55,74.88,93.53,74.92,93.47,74.95,93.42,74.90,93.46,74.88,93.51,74.90,93.55,74.95,93.54,74.97,93.50,75.00,93.49,75.03,93.46,75.05,93.47,75.15,93.49,75.20,93.53,75.28,93.54,75.28,93.56,75.20,93.55,75.10,93.56,74.85,93.58,74.62,93.56,74.47,93.56,74.53,93.58,74.83,93.59,75.10,93.60,75.35,93.60,75.30,93.64,75.25,93.67,75.25,93.65,75.25,93.60,75.22,93.55,75.17,93.55,75.17,93.49,74.78,93.44,74.40,93.36,74.30,93.34,74.60,93.39,74.80,93.45,74.72,93.49,74.70,93.46,74.70,93.47,74.70,93.50,74.65,93.51,74.62,93.46,74.65,93.42,74.65,93.41,74.70,93.45,74.75,93.47,74.80,93.42,74.78,93.38,74.72
RZ_802972_8221,0,434550,50,0,0,93.40,74.70,93.49,74.70,93.54,74.72,93.50,74.75,93.45,74.78,93.44,74.80,93.44,74.83,93.40,74.83,93.36,74.80,93.31,74.67,93.33,74.38,93.34,74.15,93.34,74.05,93.33,74.20,93.31,74.47,93.35,74.67,93.41,74.80,93.49,74.92,93.54,75.05,93.55,75.15,93.56,75.10,93.58,75.03,93.59,74.92,93.60,74.90,93.47,74.72,93.35,74.55,93.26,74.53,93.29,74.67,93.33,74.80,93.41,74.97,93.51,75.17,93.46,74.92,93.33,74.50,93.19,74.30,93.17,74.53,93.17,74.75,93.15,74.70,93.12,74.65,93.17,74.58,93.26,74.45,93.35,74.30,93.35,74.15,93.35,74.15,93.35,74.22,93.33,74.30,93.29,74.30,93.30,74.22,93.33,74.15,93.33,74.03,93.30,73.97
RZ_802972_8222,0,434550,50,0,0,93.29,73.90,93.30,73.88,93.30,73.95,93.29,74.00,93.26,74.05,93.28,74.00,93.30,73.97,93.29,73.97,93.25,74.00,93.15,74.03,93.06,74.08,93.04,74.05,93.09,74.03,93.14,74.03,93.16,74.05,93.19,74.05,93.20,74.03,93.20,73.97,93.19,73.88,93.17,73.85,93.04,73.75,92.91,73.67,92.83,73.60,92.90,73.60,93.08,73.88,93.25,74.15,93.53,74.42,93.96,74.25,94.49,74.03,95.31,74.05,96.10,74.53,97.29,74.95,98.44,75.10,100.06,75.40,101.75,75.67,103.86,76.33,105.66,76.60,107.59,77.08,109.26,77.38,111.24,77.67,112.90,77.78,114.97,77.90,116.76,78.05,118.85,78.40,120.47,78.45,122.01,78.38,123.31,78.58,124.71,78.90,126.50,79.22,127.81,79.17
RZ_802972_8223,0,434550,52,0,0,129.31,79.53,130.56,79.90,132.20,80.22,133.61,80.65,134.94,81.42,136.26,82.17,137.35,82.33,138.59,82.05,139.53,82.20,140.41,82.83,141.10,83.50,142.11,83.80,143.12,83.78,143.99,83.80,144.61,83.78,145.24,83.72,145.71,83.83,146.07,83.95,146.28,84.00,146.53,84.03,146.70,84.17,146.84,84.30,146.86,84.33,146.79,84.40,146.68,84.62,146.38,84.90,146.14,85.05,145.90,85.05,145.75,85.22,145.65,85.38,145.45,85.08,145.22,84.62,144.95,84.20,144.79,84.22,144.76,84.25,144.57,84.28,144.31,84.35,144.04,84.45,143.96,84.50,143.75,84.53,143.51,84.47,143.29,84.42,143.28,84.38,143.26,84.22,143.12,84.12,142.99,84.00,142.81,83.95,142.70,83.67,142.56,83.42,142.47,83.25,142.45,83.25,142.46,83.25
RZ_802972_8224,0,434550,50,0,0,142.47,83.22,142.50,83.25,142.50,83.30,142.49,83.25,142.44,83.12,142.22,83.05,142.05,83.03,141.81,82.92,141.72,82.83,141.61,82.78,141.57,82.78,141.53,82.67,141.50,82.60,141.49,82.47,141.49,82.42,141.45,82.38,141.38,82.38,141.29,82.53,141.19,82.70,141.05,82.62,140.94,82.38,140.88,82.35,140.88,82.58,140.89,82.88,140.88,82.92,140.86,82.83,140.84,82.67,140.81,82.60,140.72,82.67,140.65,82.72,140.54,82.70,140.47,82.67,140.41,82.67,140.30,82.78,140.20,82.92,140.11,83.00,140.10,82.90,140.14,82.70,140.18,82.60,140.22,82.55,140.21,82.58,140.16,82.58,140.09,82.58,140.00,82.53,139.93,82.50,139.89,82.70,139.86,82.92,139.89,83.17,139.90,83.17,139.81,83.10
RZ_802972_8225,0,434550,50,0,0,139.71,82.88,139.61,82.65,139.64,82.50,139.66,82.53,139.69,82.55,139.70,82.58,139.64,82.55,139.47,82.50,139.30,82.42,139.21,82.35,139.24,82.35,139.25,82.40,139.26,82.47,139.26,82.45,139.26,82.40,139.21,82.47,139.18,82.62,139.06,82.75,139.00,82.85,138.94,82.92,138.91,83.05,138.90,83.12,138.86,83.10,138.85,83.00,138.82,82.90,138.82,83.00,138.84,83.10,138.86,83.17,138.89,83.12,138.90,82.97,138.91,82.85,138.89,82.72,138.79,82.55,138.64,82.40,138.49,82.33,138.38,82.42,138.32,82.53,138.44,82.50,138.60,82.45,138.74,82.38,138.69,82.35,138.64,82.33,138.59,82.25,138.51,82.15,138.43,81.97,138.35,81.92,138.32,81.80,138.32,81.78,138.34,81.78,138.34,81.83
RZ_802972_8226,0,434550,50,0,0,138.32,82.05,138.28,82.25,138.21,82.53,138.15,82.62,138.12,82.75,138.12,82.80,138.12,82.88,138.14,82.97,138.14,83.05,138.15,82.67,138.16,82.20,138.19,81.72,138.21,81.78,138.06,81.83,137.90,81.88,137.75,81.90,137.78,81.95,137.70,82.05,137.60,82.10,137.50,82.15,137.47,82.38,137.45,82.58,137.45,82.83,137.47,82.90,137.55,82.75,137.62,82.42,137.65,82.00,137.61,81.78,137.59,81.72,137.61,81.75,137.62,81.78,137.64,81.85,137.64,82.03,137.59,82.22,137.44,82.33,137.30,82.28,137.21,82.20,137.20,82.17,137.22,82.20,137.25,82.10,137.24,82.03,137.21,81.95,137.19,82.00,137.09,81.95,136.97,81.90,136.86,81.97,136.88,82.12,136.89,82.30,136.90,82.35,136.89,82.25
RZ_802972_8227,0,434550,800,0,0,136.88,82.12,136.86,82.03,136.86,82.12,136.86,82.25,136.88,82.35,136.88,82.10,136.91,81.83,136.96,81.50,136.88,81.47,136.72,81.33,136.53,81.25,136.46,81.22,136.40,81.40,136.39,81.65,136.38,81.80,136.38,81.88,136.38,81.95,136.36,82.10,136.31,82.25,136.21,82.30,136.11,82.30,136.06,82.30,136.06,82.38,136.06,82.45,135.72,82.58,135.36,82.60,134.91,82.60,134.61,82.65,134.26,82.78,133.70,83.00,133.01,83.05,132.21,83.00,131.53,82.85,130.68,82.88,129.86,82.95,128.81,83.10,127.72,83.22,126.56,83.10,125.40,83.00,124.31,82.88,123.25,83.00,122.31,83.12,121.47,83.20,120.76,83.25,120.08,83.40,119.70,83.53,119.22,83.65,119.05,83.67,118.85,83.80,118.55,84.15,118.21,84.50,117.90,84.75,117.83,84.75,117.75,84.70,117.67,84.42,117.64,84.20,117.42,84.15,117.22,84.35,116.97,84.60,116.94,84.72,116.91,84.80,116.92,84.85,116.94,84.85,116.92,84.95,116.92,85.00,116.92,84.85,116.89,84.62,116.85,84.38,116.83,84.35,116.83,84.38,116.81,84.40,116.81,84.42,116.84,84.40,116.89,84.62,116.92,84.88,116.95,85.10,116.94,85.05,116.92,84.78,116.92,84.55,116.97,84.40,117.05,84.50,117.14,84.55,117.14,84.55,117.15,84.58,117.16,84.58,117.17,84.60,117.21,84.62,117.26,84.65,117.29,84.65,117.26,84.65,117.25,84.62,117.25,84.60,117.29,84.60,117.30,84.60,117.30,84.60,117.30,84.47,117.25,84.38,117.22,84.28,117.21,84.33,117.22,84.47,117.22,84.62,117.21,84.78,117.21,84.80,117.20,84.85,117.24,84.90,117.29,84.92,117.35,84.90,117.40,84.90,117.45,85.05,117.50,85.22,117.39,85.42,117.26,85.40,117.28,85.22,117.41,85.05,117.55,85.00,117.47,85.08,117.36,85.12,117.24,85.08,117.19,85.08,117.16,85.10,117.20,85.00,117.20,84.88,117.20,84.67,117.16,84.60,117.16,84.53,117.14,84.53,117.12,84.60,117.11,84.72,117.11,84.88,117.12,84.97,117.15,85.00,117.15,84.95,117.12,84.92,117.05,84.92,116.99,84.92,116.96,84.92,117.00,84.88,117.04,84.80,117.05,84.62,117.06,84.53,117.06,84.47,117.04,84.50,116.99,84.55,116.94,84.60,116.89,84.65,116.86,84.70,116.84,84.80,116.86,84.85,116.84,84.90,116.79,84.88,116.72,84.90,116.81,84.90,116.91,84.90,117.03,84.83,117.01,84.85,117.01,84.95,117.01,85.03,117.01,85.05,117.01,85.03,116.90,84.95,116.80,84.90,116.80,84.80,116.91,84.78,117.05,84.70,117.08,84.62,117.01,84.55,116.91,84.47,116.83,84.42,116.84,84.35,116.85,84.30,116.86,84.28,116.85,84.28,116.81,84.33,116.78,84.40,116.79,84.45,116.81,84.47,116.88,84.12,116.91,83.83,116.97,83.58,117.01,84.05,116.95,84.53,116.88,85.03,116.80,85.10,116.81,85.12,116.78,85.05,116.78,85.10,116.79,85.20,116.80,85.03,116.71,84.70,116.62,84.38,116.55,84.35,116.56,84.33,116.54,84.30,116.53,84.30,116.56,84.28,116.62,84.22,116.75,84.15,116.79,84.03,116.84,83.67,116.85,83.40,116.88,83.62,116.89,84.08,116.80,84.50,116.69,84.45,116.56,84.38,116.55,84.33,116.54,84.28,116.53,84.20,116.51,84.12,116.59,84.00,116.64,83.92,116.69,83.85,116.74,84.05,116.81,84.25,116.89,84.47,116.89,84.42,116.90,84.40,116.89,84.62,116.81,84.92,116.65,85.20,116.20,85.30,115.65,85.45,114.96,85.70,114.44,85.80,113.75,85.78,113.06,85.67,112.20,86.00,111.44,86.40,110.45,86.85,109.49,86.97,108.34,87.12,107.00,87.20,105.62,87.33,104.19,87.60,103.08,87.88,102.00,88.15,100.89,88.28,99.62,88.53,98.39,88.83,97.26,89.12,96.50,89.60,95.55,90.05,94.88,90.47,93.99,90.75,93.36,91.08,92.56,91.65,91.94,92.15,91.40,92.67,91.04,92.85,90.65,93.10,90.33,93.30,89.92,93.75,89.64,94.38,89.39,94.90,89.34,95.20,89.17,95.33,89.03,95.47,88.72,95.58,88.58,95.62,88.36,95.62,88.29,95.55,88.21,95.50,88.20,95.35,88.20,95.28,88.20,95.47,88.19,95.75,88.15,96.03,88.10,96.20,88.03,96.38,88.00,96.50,88.05,96.45,88.12,96.40,88.20,96.50,88.19,96.60,88.19,96.30,88.21,95.92,88.24,95.47,88.29,95.40,88.30,95.40,88.31,95.47,88.40,95.60,88.51,95.60,88.61,95.55,88.62,95.53,88.61,95.60,88.62,95.70,88.61,95.75,88.61,95.78,88.66,95.80,88.70,95.80,88.74,95.83,88.75,95.80,88.75,95.65,88.78,95.53,88.83,95.35,88.85,95.30,88.88,95.15,88.90,95.08,88.92,94.95,88.96,94.88,88.95,94.92,88.94,95.00,89.03,95.10,89.14,95.15,89.24,95.30,89.25,95.42,89.25,95.58,89.25,95.60,89.25,95.55,89.21,95.47,89.17,95.40,89.15,95.38,89.20,95.33,89.28,95.28,89.34,95.30,89.36,95.35,89.36,95.30,89.36,95.22,89.35,95.10,89.33,95.05,89.38,95.00,89.45,95.10,89.53,95.22,89.51,95.33,89.47,95.33,89.38,95.35,89.30,95.40,89.28,95.42,89.35,95.25,89.42,95.08,89.42,95.12,89.38,95.38,89.47,95.60,89.62,95.55,89.79,95.25,89.84,94.97,89.89,94.65,89.81,94.58,89.72,94.62,89.62,94.75,89.61,94.88,89.62,94.90,89.71,94.92,89.79,94.97,89.81,95.05,89.79,95.12,89.84,95.15,89.90,95.10,89.96,95.05,89.99,95.03,90.03,95.05,90.06,95.08,90.00,95.12,89.96,95.17,89.92,95.22,89.95,95.28,89.95,95.25,89.96,95.17,89.96,95.10,89.96,95.12,89.94,95.20,89.92,95.25,90.00,94.95,90.09,94.67,90.20,94.42,90.24,94.55,90.28,94.67,90.25,94.85,90.22,95.03,90.21,95.17,90.14,95.25,90.08,95.22,90.09,95.22,90.17,95.33,90.25,95.40,90.26,95.15,90.29,94.88,90.34,94.65,90.38,94.83,90.38,94.97,90.35,95.05,90.34,95.05,90.36,95.08,90.34,95.12,90.22,95.17,90.12,95.22,90.20,95.25,90.34,95.30,90.47,95.30,90.46,95.17,90.45,95.03,90.49,94.85,90.54,94.80,90.59,94.78,90.41,94.78,90.22,94.72,90.17,94.60,90.31,94.47,90.41,94.40,90.36,94.42,90.29,94.45,90.26,94.45,90.25,94.45,90.28,94.33,90.35,94.22,90.41,94.25,90.45,94.35,90.45,94.45,90.39,94.53,90.34,94.65,90.26,94.78,90.24,94.80,90.21,94.80,90.20,94.75,90.20,94.70,90.21,94.55,90.26,94.45,90.33,94.62,90.39,94.88,90.39,95.10,90.38,95.05,90.33,94.95,90.28,94.70,90.31,94.50,90.39,94.30,90.42,94.28,90.38,94.25,90.33,94.25,90.33,94.45,90.29,94.67,90.26,94.88,90.25,94.88,90.28,94.72,90.29,94.58,90.28,94.58,90.28,94.70,90.29,94.85,90.29,94.83,90.29,94.83,90.28,94.83,90.26,94.92,90.25,94.97,90.24,95.00,90.21,95.03,90.31,95.05,90.42,95.10,90.46,95.10,90.39,94.92,90.35,94.72,90.41,94.53,90.46,94.53,90.42,94.53,90.35,94.62,90.29,94.78,90.31,95.03,90.34,95.20,90.34,95.15,90.36,94.97,90.38,94.78,90.39,94.70,90.42,94.65,90.42,94.62,90.42,94.62,90.41,94.65,90.45,94.58,90.47,94.47,90.51,94.38,90.50,94.33,90.47,94.30,90.58,94.40,90.75,94.53,90.91,94.85,90.95,95.03,90.92,95.15,90.88,95.10,90.79,95.05,90.62,94.97,90.49,94.83,90.17,94.65,89.76,94.53,89.28,94.42,88.71,94.35,88.26,94.30,87.70,94.28,87.31,94.03,86.97,93.78,86.71,93.42,86.50,93.25,86.28,93.08,86.16,93.12,86.14,93.17,86.12,93.22,86.14,93.17,86.16,93.15,86.15,93.12,86.11,93.08,86.08,93.00,86.04,92.97,86.00,93.00,85.97,93.05,85.99,93.05,86.00,93.05,86.01,92.80,86.00,92.55,85.99,92.30,85.96,92.50,85.95,92.72,85.96,92.95,85.96,92.92,85.95,92.90,85.96,92.85,85.99,92.78,86.04,92.70,86.06,92.62,86.09,92.58,86.09,92.53,86.09,92.50,86.12,92.50,86.16,92.50,86.20,92.55,86.17,92.65,86.16,92.75,86.17,92.80,86.19,92.80,86.21,92.80,86.21,92.83,86.26,92.85,86.29,92.88,86.33,92.88,86.34,92.85,86.38,92.78,86.42,92.67,86.45,92.58,86.46,92.53,86.39,92.45,86.30,92.40,86.20,92.55,86.17,92.80,86.30,93.08,86.44,93.15,86.60,93.22,86.61,93.30,86.46,93.10,86.30,92.85,86.21,92.60,86.29,92.58,86.38,92.58,86.36,92.53,86.34,92.47,86.33,92.28,86.34,92.15,86.36,92.38,86.41,92.72,86.45,92.90,86.47,92.72,86.47,92.83,86.47,93.12,86.47,93.25,86.47,93.08,86.50,93.10,86.51,93.28,86.54,93.45,86.54,93.42,86.53,93.38,86.50,93.40,86.58,93.42,86.66,93.35,86.74,93.17,86.71,93.03,86.69,93.05,86.69,93.20,86.61,93.22,86.54,93.28,86.47,93.25,86.51,93.30,86.53,93.15,86.53,92.90,86.53,92.67,86.51,92.65,86.54,92.60,86.56,92.53,86.53,92.70,86.46,92.95,86.54,93.10,86.69,92.95,86.79,92.80,86.74,92.95,86.70,93.15,86.70,93.12,86.71,92.85,86.70,92.88,86.65,93.08,86.60,93.25,86.60,93.25,86.59,93.35,86.56,93.38,86.53,93.28,86.46,93.15,86.42,93.05,86.38,93.00,86.36,92.88,86.45,92.83,86.56,93.00,86.66,93.25,86.66,93.50,86.66,93.40,86.67,93.28,86.67,93.15,86.70,93.12,86.72,93.12,86.75,93.12,86.71,93.15,86.66,93.17,86.67,93.42,86.74,93.70,86.76,93.75,86.69,93.55,86.61,93.33,86.61,93.33,86.60,93.17,86.59,93.03,86.55,93.03,86.58,93.17,86.61,93.33,86.62,93.42,86.61,93.50,86.59,93.55,86.60,93.47,86.55,93.40,86.49,93.35,86.40,93.45,86.36,93.60,86.39,93.72,86.49,93.70,86.60,93.55,86.66,93.40,86.70,93.35,86.72,93.35,86.76,93.35,86.79,93.53,86.81,93.70,86.79,93.85,86.79,93.80,86.78,93.78,86.83,93.78,86.84,93.80,86.85,93.80,86.85,93.75,86.86,93.72,86.88,93.75,86.78,93.83,86.65,94.03,86.56,94.17,86.56,94.33,86.56,94.38,86.61,94.47,86.67,94.50,86.72,94.45,86.70,94.35,86.62,94.17,86.60,94.08,86.62,93.95,86.69,93.88,86.71,93.92,86.71,93.97,86.71,93.90,86.71,93.78,86.71,93.72,86.65,93.78,86.60,93.85,86.54,93.83,86.54,93.85,86.54,93.85,86.55,93.88,86.58,93.90,86.59,93.75,86.59,93.58,86.56,93.42,86.53,93.55,86.50,93.60,86.47,93.53,86.49,93.20,86.54,92.97,86.58,93.22,86.60,93.60,86.61,94.00,86.62,94.03,86.64,93.83,86.66,93.60,86.67,93.50,86.69,93.65,86.67,93.78,86.67,93.88,86.67,93.97,86.69,94.00,86.74,93.95,86.78,93.90,86.84,93.62,86.88,93.35,86.84,93.20,86.80,93.42,86.84,93.67,86.95,93.65,86.97,93.50,86.90,93.40,86.81,93.45,86.76,93.50,86.70,93.50,86.66,93.50,86.62,93.53,86.66,93.47,86.71,93.45,86.75,93.38,86.76,93.33,86.76,93.22,86.76,93.17,86.74,93.17,86.70,93.17,86.64,93.25,86.60,93.35,86.60,93.38,86.62,93.28,86.62,93.15,86.61,93.10,86.62,93.15,86.65,93.38,86.69,93.60,86.70,93.67,86.71,93.47,86.76,93.28,86.80,93.17,86.84,93.12,86.81,93.12,86.80,93.28,86.80,93.42,86.83,93.62,86.84,93.67,86.85,93.72,86.85,93.72,86.86,93.53,86.88,93.30,86.94,92.92,86.97,92.78,86.96,92.65,86.85,92.72,86.74,92.78,86.71,92.78,86.74,92.78,86.78,92.80,86.79,92.83,86.79,92.83,86.76,92.80,86.75,92.70,86.80,92.60,86.86,92.62,86.85,92.70,86.76,92.78,86.69,92.72,86.66,92.70,86.64,92.67,86.62,92.65,86.70,92.60,86.75,92.58,86.78,92.62,86.76,92.67,86.75,92.72,86.74,92.75,86.70,92.80,86.66,92.88,86.62,92.88,86.58,92.65,86.55,92.42,86.49,92.35,86.44,92.50,86.39,92.65,86.39,92.65,86.42,92.65,86.54,92.70,86.65,92.78,86.70,92.88,86.69,92.70,86.71,92.55,86.72,92.70,86.61,93.03,86.45,93.33,86.36,93.15,86.44,92.92,86.51,92.75,86.53,92.92,86.51,93.12,86.51,93.22,86.54,93.08,86.56,92.72,86.58,92.42,86.54,92.38,86.45,92.53,86.41,92.70,86.40,92.92,86.45,93.12,86.50,93.30
RZ_802972_8228,0,434550,51,0,0,86.44,93.28,86.35,93.10,86.25,92.90,86.25,92.72,86.38,92.65,86.53,92.55,86.56,92.70,86.46,92.90,86.38,93.12,86.38,93.10,86.39,93.05,86.38,93.00,86.35,93.00,86.33,93.03,86.31,93.05,86.29,93.00,86.26,93.00,86.22,92.72,86.26,92.45,86.31,92.17,86.36,92.20,86.35,92.22,86.36,92.25,86.39,92.28,86.41,92.28,86.38,92.28,86.24,92.28,86.10,92.30,86.10,92.38,86.17,92.45,86.25,92.45,86.14,92.55,86.01,92.67,86.00,92.65,86.11,92.50,86.25,92.47,86.26,92.60,86.26,92.72,86.22,92.72,86.16,92.72,86.10,92.72,86.05,92.75,86.03,92.58,86.00,92.40,85.95,92.22,85.94,92.22,85.95,92.22,86.03,92.20,86.09,92.17,86.12,92.15,86.15,92.12
RZ_802972_8229,0,434550,50,0,0,86.17,92.10,86.21,92.05,86.21,91.97,86.19,91.92,86.16,91.92,86.19,91.92,86.21,91.92,86.19,91.95,86.14,91.97,86.06,92.05,86.05,92.08,86.03,92.10,86.00,92.20,85.99,92.28,85.96,92.38,85.96,92.40,85.91,92.45,85.86,92.55,85.91,92.65,86.01,92.67,86.08,92.62,86.05,92.47,86.01,92.30,86.04,92.10,86.06,92.00,86.10,91.90,86.03,91.83,85.92,91.72,85.86,91.72,85.89,91.67,85.91,91.62,85.90,91.65,85.90,91.67,85.89,91.70,85.89,91.67,85.92,91.67,85.97,91.70,85.99,91.72,85.97,91.83,85.96,91.90,86.00,91.95,86.03,91.95,85.95,91.92,85.85,91.85,85.75,91.80,85.75,91.75,85.75,91.83,85.80,91.88,85.86,92.03,85.90,92.12
RZ_802972_8230,0,434550,99,0,5,85.88,92.03,85.84,91.88,85.80,91.75,85.76,91.83,85.78,91.80,85.83,91.90,85.88,92.00,85.85,92.12,85.81,92.15,85.74,92.08,85.71,91.95,85.69,91.83,85.69,91.78,85.67,91.75,85.67,91.72,85.66,91.55,85.65,91.40,85.69,91.22,85.74,91.20,85.78,91.20,85.74,91.22,85.72,91.30,85.74,91.50,85.75,91.67,85.74,91.83,85.67,91.83,85.64,91.53,85.64,91.22,85.66,90.95,85.66,90.97,85.66,91.00,85.72,90.97,85.78,90.97,85.81,90.95,85.81,90.95,85.81,90.95,85.80,91.03,85.78,91.10,85.76,91.20,85.78,91.22,85.78,91.22,85.80,91.17,85.81,91.15,85.80,91.15,85.78,91.12,85.66,91.10,85.60,91.08,85.61,91.05,85.69,91.08,85.78,91.03,85.76,91.00,85.75,91.12,85.72,91.30,85.70,91.40,85.69,91.35,85.67,91.28,85.67,91.30,85.70,91.35,85.71,91.40,85.59,91.40,85.45,91.35,85.34,91.30,85.35,91.25,85.41,91.17,85.44,91.22,85.45,91.22,85.50,91.33,85.55,91.33,85.60,91.38,85.60,91.22,85.62,91.12,85.65,91.08,85.60,91.15,85.51,91.12,85.44,91.05,85.41,90.92,85.40,90.80,85.38,90.67,85.39,90.67,85.41,90.70,85.44,90.55,85.45,90.38,85.44,90.28,85.42,90.30,85.39,90.35,85.38,90.38,85.38,90.40,85.42,90.40,85.35,90.42,85.24,90.47,85.14,90.53,85.17,90.58,85.21,90.58,85.25,90.55,85.28,90.58,85.31,90.62,85.35,90.72,85.39,90.72,85.40,90.62
RZ_802972_8231,0,434550,50,0,5,85.40,90.55,85.40,90.45,85.30,90.42,85.21,90.35,85.15,90.30,85.24,90.20,85.33,90.12,85.29,90.08,85.20,90.10,85.14,90.10,85.20,90.10,85.25,90.10,85.29,90.22,85.29,90.38,85.28,90.53,85.19,90.40,85.11,90.25,85.05,90.08,85.06,90.05,85.08,90.00,85.08,89.97,85.09,89.95,85.11,89.95,85.14,90.00,85.12,90.08,85.09,90.12,85.16,90.10,85.26,90.08,85.29,90.03,85.22,90.03,85.20,90.15,85.22,90.38,85.29,90.78,85.30,91.00,85.22,91.00,85.14,90.85,85.04,90.80,85.04,90.90,85.04,90.75,85.04,90.53,85.05,90.30,85.05,90.30,85.06,90.28,85.06,90.22,85.05,90.20,85.00,90.25,84.95,90.35,84.96,90.55,85.01,90.67,85.03,90.75
RZ_802972_8232,0,434550,50,0,5,84.97,90.67,84.94,90.55,84.94,90.42,84.94,90.40,84.95,90.45,84.95,90.60,84.91,90.70,84.86,90.75,84.80,90.88,84.80,91.03,84.83,91.12,84.86,91.08,84.88,91.03,84.85,91.12,84.83,91.20,84.84,91.17,84.91,91.05,84.97,90.85,85.03,90.80,85.03,90.67,85.01,90.62,85.00,90.83,84.96,91.08,84.84,91.35,84.74,91.38,84.78,91.33,84.89,91.28,85.00,91.25,84.99,91.30,84.96,91.33,84.95,91.35,84.94,91.28,84.92,91.28,84.78,91.30,84.61,91.40,84.60,91.35,84.75,91.30,84.80,91.28,84.71,91.33,84.62,91.38,84.60,91.40,84.59,91.53,84.56,91.65,84.56,91.78,84.55,91.75,84.54,91.72,84.51,91.72,84.49,91.72,84.45,91.78,84.42,91.83
RZ_802972_8233,0,434550,50,0,5,84.41,91.88,84.40,91.85,84.39,91.85,84.39,91.83,84.40,91.85,84.41,91.90,84.39,92.05,84.35,92.15,84.30,92.17,84.28,92.25,84.28,92.33,84.29,92.38,84.25,92.35,84.21,92.15,84.25,91.95,84.40,91.85,84.55,91.90,84.58,91.95,84.55,91.95,84.53,91.95,84.53,91.95,84.50,92.05,84.46,92.12,84.42,92.10,84.40,92.00,84.39,91.92,84.36,91.92,84.35,91.85,84.34,91.75,84.31,91.80,84.30,91.95,84.33,92.08,84.31,92.17,84.30,92.20,84.28,92.25,84.30,92.28,84.29,92.38,84.26,92.40,84.25,92.42,84.28,92.47,84.30,92.53,84.25,92.45,84.19,92.33,84.11,92.25,84.10,92.25,84.08,92.28,84.08,92.25,84.06,92.25,84.06,92.20,84.00,92.55
RZ_802972_8234,0,434550,51,0,5,83.92,92.92,83.88,93.25,83.92,93.28,84.00,93.28,84.05,93.28,84.09,93.20,84.09,93.12,84.06,93.12,84.04,92.88,84.08,92.60,84.10,92.33,84.11,92.33,84.11,92.30,84.10,92.28,84.03,92.40,83.99,92.55,83.94,92.70,83.97,92.70,83.99,92.72,84.00,92.75,83.99,92.78,83.97,92.85,83.96,92.97,83.96,93.10,83.95,93.15,83.92,93.08,83.90,93.05,83.92,93.05,83.97,93.10,84.03,93.15,84.01,93.15,84.00,93.05,83.99,92.90,83.99,93.00,83.99,93.22,83.99,93.30,83.99,93.25,83.99,93.20,83.96,93.40,83.95,93.47,83.92,93.45,83.91,93.35,83.90,93.17,83.90,93.12,83.89,93.08,83.88,93.15,83.84,93.25,83.81,93.38,83.80,93.35,83.79,93.28,83.83,93.22
RZ_802972_8235,0,434550,50,0,5,83.86,93.17,83.79,93.12,83.66,93.08,83.66,92.97,83.80,92.90,83.83,93.12,83.71,93.50,83.61,93.88,83.61,93.97,83.62,93.72,83.66,93.45,83.69,93.30,83.69,93.53,83.69,93.72,83.70,93.80,83.76,93.78,83.80,93.75,83.81,93.75,83.71,93.62,83.62,93.47,83.59,93.35,83.61,93.53,83.64,93.75,83.61,93.95,83.56,93.97,83.54,93.95,83.58,93.90,83.61,93.92,83.59,94.00,83.55,93.85,83.53,93.60,83.54,93.45,83.55,93.55,83.55,93.45,83.60,93.22,83.64,93.03,83.65,93.08,83.60,93.15,83.56,93.17,83.55,93.20,83.54,93.28,83.53,93.35,83.54,93.42,83.54,93.50,83.51,93.58,83.42,93.47,83.35,93.30,83.36,93.08,83.44,93.03,83.51,93.20
RZ_802972_8236,0,434550,50,0,5,83.51,93.38,83.50,93.58,83.49,93.53,83.47,93.47,83.51,93.47,83.53,93.60,83.46,93.65,83.38,93.67,83.33,93.62,83.35,93.55,83.36,93.40,83.38,93.15,83.41,92.92,83.49,92.80,83.54,92.80,83.69,92.97,83.84,93.15,84.08,93.33,84.33,93.28,84.59,93.20,85.14,93.70,85.59,94.25,86.44,95.35,87.19,95.95,88.35,96.58,89.61,97.05,91.06,97.65,92.75,98.35,94.33,99.08,96.05,99.47,97.66,99.67,99.25,99.67,100.76,100.17,102.36,100.90,104.08,101.83,105.58,102.50,107.05,103.58,108.44,104.17,109.79,105.00,110.88,105.22,112.03,105.85,113.25,106.08,114.51,106.30,115.55,106.30,116.62,106.40,117.62,106.47,118.46,107.05,119.29,107.60,119.94,108.22,120.78,108.78
RZ_802972_8237,0,434550,50,0,5,121.36,109.28,122.01,109.97,122.49,110.28,122.94,110.72,123.24,111.03,123.44,111.40,123.80,111.78,124.11,112.10,124.50,112.33,124.66,112.53,124.83,112.65,124.83,112.72,124.84,112.72,124.83,112.67,124.78,112.58,124.69,112.47,124.49,112.45,124.34,112.45,124.16,112.50,124.08,112.53,123.99,112.80,123.96,113.05,123.81,113.17,123.65,113.03,123.47,113.03,123.30,113.20,123.16,113.38,123.05,113.40,122.97,113.40,122.81,113.35,122.61,113.33,122.49,113.28,122.42,113.30,122.30,113.30,122.17,113.25,122.06,113.17,122.05,113.12,121.99,113.12,121.91,113.15,121.81,112.97,121.60,112.75,121.41,112.55,121.29,112.58,121.33,112.62,121.25,112.62,121.14,112.60,121.04,112.65,121.03,112.72,121.01,112.78,120.91,112.80
RZ_802972_8238,0,434550,50,0,5,120.83,112.83,120.72,112.85,120.70,112.85,120.70,112.90,120.70,112.97,120.64,113.05,120.58,113.08,120.51,112.80,120.44,112.55,120.34,112.33,120.24,112.38,120.16,112.40,120.10,112.42,119.99,112.38,119.94,112.20,119.90,112.05,119.90,112.22,119.86,112.50,119.84,112.83,119.81,112.88,119.79,112.97,119.74,113.05,119.65,112.92,119.61,112.72,119.56,112.42,119.55,112.33,119.51,112.25,119.44,112.28,119.38,112.50,119.39,112.75,119.44,112.97,119.42,112.60,119.39,112.22,119.34,112.03,119.33,112.17,119.33,112.38,119.33,112.45,119.33,112.55,119.31,112.53,119.30,112.47,119.34,112.40,119.39,112.45,119.31,112.53,119.17,112.65,119.03,112.70,119.01,112.67,119.01,112.58,119.00,112.42,118.97,112.38,118.92,112.45
RZ_802972_8239,0,434550,50,0,5,118.89,112.55,118.85,112.58,118.84,112.55,118.76,112.33,118.67,112.15,118.60,112.15,118.60,112.33,118.60,112.38,118.61,112.28,118.64,112.15,118.65,112.12,118.65,112.15,118.50,112.25,118.36,112.33,118.21,112.35,118.21,112.35,118.20,112.38,118.20,112.42,118.26,112.45,118.34,112.25,118.31,112.05,118.24,112.00,118.15,112.15,118.16,112.38,118.22,112.45,118.29,112.40,118.34,112.28,118.34,112.17,118.33,112.25,118.30,112.33,118.29,112.30,118.20,112.25,118.12,112.17,118.04,112.20,118.00,112.20,117.96,112.20,117.92,112.20,117.92,112.17,117.92,112.10,117.92,112.03,117.91,111.97,117.81,112.00,117.72,112.03,117.59,112.03,117.55,111.83,117.49,111.62,117.44,111.50,117.39,111.60,117.40,111.67,117.49,111.67
RZ_802972_8240,0,434550,50,0,5,117.60,111.58,117.67,111.50,117.61,111.42,117.53,111.58,117.50,111.70,117.58,111.83,117.61,111.75,117.55,111.70,117.47,111.62,117.42,111.78,117.42,111.90,117.41,112.03,117.39,112.00,117.33,111.97,117.30,112.00,117.28,111.88,117.28,111.75,117.20,111.62,117.12,111.60,117.08,111.60,117.05,111.67,117.04,111.75,117.15,111.78,117.28,111.72,117.40,111.70,117.30,111.40,117.20,111.15,117.06,110.95,117.01,111.08,116.90,111.22,116.81,111.30,116.91,111.35,117.06,111.38,117.08,111.40,116.94,111.42,116.81,111.42,116.83,111.33,116.85,111.25,116.86,111.25,116.85,111.42,116.83,111.70,116.79,111.88,116.76,111.83,116.74,111.67,116.71,111.58,116.71,111.67,116.78,111.88,116.85,111.97,116.90,112.08,116.85,112.05
RZ_802972_8241,0,434550,50,0,5,116.79,112.03,116.74,112.03,116.71,112.00,116.70,111.78,116.69,111.55,116.69,111.40,116.69,111.62,116.72,111.85,116.74,111.97,116.75,111.83,116.76,111.80,116.76,111.80,116.71,112.00,116.67,112.05,116.65,112.08,116.62,111.75,116.56,111.50,116.49,111.50,116.41,111.75,116.41,112.05,116.41,112.10,116.35,112.22,116.26,112.30,116.17,112.28,116.17,111.85,116.15,111.45,116.14,111.12,116.14,111.15,116.03,111.17,115.92,111.22,115.79,111.28,115.72,111.30,115.66,111.25,115.62,111.15,115.58,111.12,115.51,111.20,115.70,111.22,116.06,111.15,116.65,111.05,117.45,111.83,118.39,112.55,119.50,113.47,120.83,113.80,122.31,114.90,123.81,116.08,124.96,116.97,126.15,118.00,127.21,119.15,128.61,120.85,129.85,122.00
RZ_802972_8242,0,434550,51,0,5,131.38,122.78,132.38,123.40,133.76,124.05,134.75,125.12,135.97,126.05,137.03,126.53,138.18,127.08,139.20,127.75,139.97,128.95,140.89,129.68,141.91,130.53,142.94,130.90,143.91,132.30,144.76,133.22,145.54,134.55,146.22,135.20,146.84,136.03,147.62,136.50,148.19,137.60,148.61,138.50,148.90,139.65,149.25,140.10,149.60,140.57,149.72,140.93,149.79,141.32,149.84,141.72,149.86,142.03,149.72,142.00,149.56,141.93,149.40,141.90,149.39,141.97,149.35,142.05,149.29,142.10,149.18,142.20,149.09,142.22,148.89,142.25,148.65,142.32,148.41,142.50,148.20,142.68,148.03,142.75,147.80,142.72,147.65,142.53,147.43,142.32,147.25,142.50,147.14,142.88,147.05,143.32,146.85,143.43,146.64,143.30,146.45,143.05,146.32,142.72,146.16,142.60
RZ_802972_8243,0,434550,49,0,5,146.05,142.65,145.91,142.75,145.81,142.82,145.74,142.72,145.74,142.62,145.70,142.57,145.62,142.53,145.54,142.40,145.44,142.12,145.39,141.90,145.35,141.47,145.20,141.25,145.04,140.82,144.91,140.70,144.95,140.62,144.90,140.88,144.82,141.12,144.74,141.22,144.72,141.22,144.71,141.10,144.57,140.90,144.41,140.75,144.26,140.70,144.24,140.82,144.22,140.97,144.20,141.15,144.16,141.15,144.14,141.00,144.14,140.88,144.12,140.85,144.11,140.88,144.10,140.88,144.11,140.88,144.04,140.70,143.95,140.60,143.86,140.55,143.79,140.68,143.72,140.62,143.65,140.50,143.66,140.40,143.65,140.43,143.62,140.45,143.53,140.53,143.46,140.57,143.43,140.57,143.28,140.35,143.10,140.15,142.93,140.07,142.90,140.18
RZ_802972_8244,0,434550,50,0,5,142.88,140.25,142.86,140.35,142.89,140.45,142.81,140.53,142.69,140.53,142.55,140.53,142.46,140.57,142.43,140.62,142.44,140.65,142.50,140.62,142.56,140.50,142.57,140.50,142.54,140.65,142.46,140.90,142.40,140.93,142.36,140.75,142.34,140.55,142.28,140.38,142.12,140.28,141.97,140.22,141.86,140.20,141.84,140.18,141.89,140.20,141.96,140.22,142.05,140.25,142.03,140.05,141.93,139.82,141.70,139.68,141.53,139.75,141.41,140.00,141.41,140.18,141.41,140.25,141.39,140.15,141.36,140.03,141.34,140.05,141.31,140.10,141.25,140.03,141.18,139.85,141.14,139.72,141.12,139.75,141.09,139.75,141.04,139.65,141.00,139.53,141.01,139.45,140.89,139.40,140.75,139.35,140.64,139.32,140.66,139.35,140.70,139.38,140.74,139.43
RZ_802972_8245,0,434550,50,0,5,140.76,139.50,140.75,139.57,140.71,139.60,140.69,139.57,140.74,139.55,140.79,139.68,140.65,139.85,140.47,140.03,140.22,140.05,140.15,140.03,140.07,140.05,140.09,140.03,140.09,140.00,140.10,139.93,140.12,139.70,140.16,139.45,140.19,139.22,140.18,139.10,140.15,138.97,140.15,138.80,140.11,138.75,140.04,138.70,139.93,138.88,139.88,139.20,139.86,139.50,139.88,139.12,139.82,138.70,139.79,138.38,139.78,138.53,139.78,138.75,139.78,138.85,139.78,139.28,139.76,139.55,139.75,139.62,139.72,139.38,139.68,139.12,139.62,139.10,139.51,139.05,139.45,138.97,139.34,138.93,139.30,139.00,139.26,139.18,139.26,139.32,139.26,139.32,139.28,139.22,139.26,139.18,139.22,139.20,139.10,139.25,139.01,139.30,138.94,139.38
RZ_802972_8246,0,434550,50,0,5,138.93,139.45,138.89,139.40,138.86,139.25,138.86,138.97,138.93,138.78,139.00,138.68,138.93,138.70,138.80,138.78,138.68,138.85,138.62,138.85,138.56,138.88,138.53,138.88,138.54,138.68,138.51,138.47,138.47,138.32,138.46,138.35,138.46,138.38,138.47,138.38,138.46,138.38,138.46,138.38,138.36,138.43,138.28,138.45,138.16,138.47,138.12,138.60,138.11,138.75,138.14,138.80,138.25,138.65,138.31,138.50,138.35,138.43,138.25,138.18,138.14,137.95,137.95,137.65,137.65,137.65,137.26,137.97,136.85,138.40,136.28,138.05,135.80,137.38,135.04,136.40,134.30,136.22,133.32,135.40,132.57,134.88,131.79,134.07,131.07,133.95,130.35,133.80,129.93,133.53,129.49,133.00,129.03,132.55,128.62,132.40,128.40,132.45,128.40,132.45
RZ_802972_8247,0,434550,50,0,5,128.36,132.43,128.30,132.38,128.07,131.97,127.85,131.65,127.47,131.35,127.25,131.40,126.97,130.97,126.64,130.55,126.26,130.18,125.80,130.30,125.46,130.38,125.15,130.35,125.05,129.88,125.05,129.43,124.94,129.05,124.80,129.00,124.66,128.93,124.65,128.72,124.64,128.62,124.64,128.53,124.64,128.53,124.66,128.50,124.69,128.47,124.70,128.25,124.70,127.92,124.70,127.55,124.61,127.45,124.50,127.35,124.40,127.28,124.38,127.15,124.35,127.15,124.34,127.05,124.28,127.00,124.24,126.95,124.24,126.95,124.29,127.20,124.30,127.45,124.28,127.70,124.24,127.72,124.21,127.78,124.28,127.78,124.33,127.78,124.38,127.70,124.34,127.62,124.26,127.67,124.22,127.78,124.19,127.90,124.14,127.95,124.06,128.03,123.97,128.07
RZ_802972_8248,0,434550,50,0,5,123.96,128.07,123.90,128.00,123.85,128.00,123.91,128.05,124.01,128.10,124.01,128.10,123.91,128.10,123.80,128.12,123.80,128.10,123.78,128.05,123.75,128.07,123.72,128.15,123.76,128.22,123.79,128.15,123.69,128.12,123.54,128.15,123.38,128.28,123.34,128.50,123.33,128.70,123.28,128.85,123.22,128.88,123.15,128.90,123.11,128.88,123.08,128.90,123.08,128.95,123.11,128.95,123.15,128.90,123.12,128.95,123.05,129.05,122.97,129.20,122.88,129.28,122.78,129.35,122.61,129.40,122.55,129.10,122.46,128.78,122.45,128.40,122.45,128.35,122.47,128.57,122.49,128.85,122.49,128.85,122.45,128.57,122.41,128.38,122.39,128.62,122.40,128.88,122.40,129.07,122.40,129.10,122.29,129.20,122.16,129.32,122.01,129.47,121.99,129.53
RZ_802972_8249,0,434550,400,0,0,122.00,129.50,122.04,129.47,122.05,129.38,122.00,129.22,121.92,129.07,121.86,128.97,121.84,129.00,121.78,129.10,121.71,129.20,121.65,129.38,121.66,129.47,121.67,129.57,121.54,129.32,121.41,129.07,121.30,128.80,121.31,128.75,121.25,129.00,121.16,129.32,121.05,129.55,121.01,129.53,120.96,129.50,120.90,129.35,120.84,129.22,120.80,129.10,120.78,128.85,120.75,128.53,120.74,128.45,120.75,128.68,120.78,129.10,120.80,129.28,120.85,129.38,120.88,129.22,120.76,129.10,120.62,129.05,120.53,128.85,120.55,128.65,120.53,128.72,120.46,129.00,120.41,129.30,120.44,129.07,120.45,129.03,120.47,129.10,120.47,129.40,120.39,129.47,120.29,129.45,120.19,129.43,120.20,129.38,120.24,129.30,120.19,129.18,120.11,129.07,120.01,129.00,120.00,129.18,120.03,129.38,120.06,129.53,120.08,129.45,120.06,129.40,120.05,129.38,120.08,129.32,120.08,128.90,120.04,128.53,119.99,128.22,119.95,128.20,119.91,128.15,119.84,128.25,119.78,128.43,119.75,128.65,119.70,128.70,119.66,128.72,119.61,128.75,119.55,128.43,119.55,128.07,119.56,127.78,119.64,127.85,119.64,128.10,119.61,128.30,119.58,128.47,119.55,128.38,119.38,128.20,119.21,128.03,119.08,127.90,119.10,127.88,119.11,127.67,119.11,127.55,119.10,127.62,119.09,127.85,119.09,128.03,119.08,127.95,119.06,127.90,119.08,127.92,119.10,128.00,119.01,128.10,118.91,128.18,118.75,128.20,118.69,128.20,118.62,128.25,118.60,128.35,118.59,128.43,118.55,128.47,118.54,128.47,118.51,128.55,118.55,128.57,118.58,128.43,118.61,128.22,118.60,128.00,118.60,127.97,118.54,128.05,118.47,128.18,118.40,128.30,118.39,128.35,118.36,128.35,118.35,128.30,118.28,128.30,118.21,128.30,118.15,128.43,118.15,128.53,118.15,128.55,118.14,128.47,118.12,128.28,118.11,128.12,118.11,128.05,118.11,128.07,118.09,128.10,118.05,128.07,118.01,128.05,118.00,128.00,117.99,128.00,117.96,127.97,117.92,128.03,117.88,128.07,117.79,128.15,117.74,128.15,117.66,128.20,117.62,128.22,117.60,128.35,117.60,128.45,117.58,128.53,117.61,128.45,117.65,128.35,117.61,128.25,117.53,128.15,117.44,128.10,117.44,128.10,117.44,128.15,117.44,128.20,117.44,128.22,117.42,128.03,117.42,127.95,117.41,127.92,117.39,128.10,117.35,127.97,117.31,127.78,117.31,127.47,117.31,127.40,117.33,127.50,117.34,127.65,117.40,127.58,117.45,127.33,117.38,127.47,117.26,127.90,117.09,128.22,117.05,128.22,117.14,128.28,117.28,128.40,117.31,128.10,117.22,127.72,117.14,127.33,117.20,127.28,117.28,127.40,117.25,127.47,117.16,127.50,117.08,127.40,117.10,127.50,117.17,127.60,117.24,127.65,117.30,127.58,117.26,127.55,117.22,127.55,117.14,127.78,117.09,127.97,117.05,128.22,117.05,128.25,117.04,128.20,117.01,128.15,117.01,128.05,117.03,127.92,117.05,127.88,117.05,127.85,117.05,127.92,117.05,127.97,117.00,127.95,116.86,128.03,116.72,128.10,116.64,128.00,116.61,127.75,116.61,127.47,116.64,127.42,116.65,127.40,116.65,127.40,116.64,127.40,116.64,127.45,116.64,127.53,116.64,127.60,116.66,127.65,116.69,127.65,116.71,127.67,116.71,127.67,116.62,127.83,116.54,127.95,116.41,128.03,116.38,127.95,116.38,127.85,116.42,127.67,116.47,127.55,116.49,127.42,116.45,127.42,116.39,127.38,116.33,127.30,116.31,127.30,116.30,127.45,116.30,127.58,116.31,127.62,116.33,127.55,116.30,127.50,116.28,127.45,116.26,127.47,116.24,127.42,116.19,127.38,116.14,127.38,116.17,127.08,116.21,126.80,116.21,126.20,116.20,125.90,116.21,125.72,116.24,125.85,116.30,125.62,116.34,125.28,116.39,124.88,116.40,124.78,116.39,124.70,116.35,124.65,116.29,124.35,116.22,124.00,116.19,123.60,116.16,123.53,116.20,123.40,116.22,123.25,116.25,122.83,116.20,122.47,116.16,121.78,116.19,121.35,116.24,120.60,116.41,120.22,116.54,119.88,116.76,119.70,117.09,119.50,117.42,119.65,117.90,119.90,118.14,120.17,118.66,120.38,119.00,120.60,119.64,120.80,120.19,120.38,120.83,119.88,121.40,119.28,121.91,119.00,122.29,119.25,122.83,119.55,123.50,119.83,124.15,119.70,124.41,120.35,124.49,121.05,124.59,122.15,124.61,122.55,124.58,123.65,124.53,124.83,124.51,126.05,124.53,126.67,124.67,127.25,124.83,128.12,125.01,129.38,125.06,130.15,125.11,130.75,125.19,131.32,125.26,131.90,125.34,132.85,125.53,133.32,125.71,133.95,125.88,134.05,125.88,134.40,126.30,134.57,126.75,135.35,127.28,135.90,127.44,136.72,127.62,137.07,127.86,137.68,128.01,138.40,128.12,139.20,128.39,139.88,128.69,140.35,128.99,140.62,129.03,141.03,129.11,141.25,129.28,140.88,129.57,140.22,129.81,139.72,129.97,139.93,130.00,140.15,130.04,140.35,129.90,140.43,129.75,140.12,129.60,139.75,129.61,139.05,129.64,138.75,129.69,138.57,129.75,138.68,129.80,138.68,129.81,138.55,129.84,138.43,129.91,138.50,130.00,138.55,130.03,138.47,130.03,138.18,130.01,137.53,129.81,137.03,129.54,136.72,129.12,136.85,128.90,137.12,128.35,137.32,127.85,137.45,127.26,137.90,126.90,138.45,126.64,138.80,126.45,138.68,126.21,138.55,125.97,138.60,125.81,138.62,125.88,138.70,125.91,138.78,125.84,138.62,125.58,138.43,125.19,138.10,124.69,137.90,124.38,137.65,124.22,137.50,124.20,137.38,124.19,137.38,124.20,137.55,124.00,137.85,123.79,138.05,123.56,138.00,123.55,137.88,123.51,137.78,123.49,137.50,123.46,137.25,123.51,136.95,123.58,136.80,123.64,136.70,123.61,136.65,123.59,136.82,123.56,137.00,123.53,136.80,123.50,136.62,123.47,136.57,123.44,136.85,123.42,136.95,123.47,136.93,123.55,136.88,123.61,136.88,123.60,137.03,123.58,137.03,123.55,137.07,123.53,137.03,123.50,137.43,123.47,137.75,123.40,137.90,123.34,137.72,123.25,138.00,123.21,138.43,123.29,138.60,123.45,138.30,123.61,138.00,123.67,138.03,123.69,138.07,123.70,138.10,123.70,138.15,123.66,138.28,123.64,138.45,123.61,138.60,123.61,138.62,123.58,138.65,123.55,138.62,123.54,138.80,123.59,138.93,123.66,139.03,123.76,138.97,123.79,138.95,123.83,139.22,123.81,139.50,123.83,139.75,123.84,139.70
RZ_802972_8250,0,434550,51,0,0,123.89,139.65,123.92,139.62,123.90,139.72,123.79,139.85,123.69,140.15,123.62,140.25,123.62,140.30,123.62,140.05,123.62,139.82,123.61,139.65,123.61,139.62,123.55,139.62,123.51,139.65,123.49,139.68,123.61,139.70,123.74,140.00,123.74,140.30,123.64,140.57,123.54,140.62,123.51,140.68,123.50,140.75,123.49,140.82,123.50,140.88,123.50,140.88,123.47,140.82,123.45,140.68,123.51,140.50,123.61,140.35,123.72,140.68,123.75,141.05,123.79,141.38,123.83,141.28,123.86,141.12,123.83,141.03,123.75,141.00,123.81,141.00,123.95,141.00,124.03,140.88,123.95,140.72,123.88,140.57,123.88,140.60,123.85,140.68,123.80,140.72,123.74,140.78,123.71,140.88,123.71,141.00,123.72,141.12,123.72,141.25,123.67,141.40,123.62,141.57,123.58,141.65
RZ_802972_8251,0,434550,50,0,0,123.62,141.53,123.66,141.35,123.70,141.20,123.69,141.25,123.67,141.30,123.66,141.30,123.64,141.30,123.66,141.30,123.70,141.30,123.74,141.35,123.71,141.43,123.69,141.47,123.67,141.38,123.69,141.20,123.69,141.03,123.66,141.05,123.62,141.12,123.59,141.32,123.58,141.43,123.58,141.50,123.65,141.45,123.72,141.38,123.81,141.32,123.83,141.28,123.86,141.22,123.88,141.55,123.84,141.90,123.80,142.32,123.71,142.43,123.62,142.35,123.53,142.00,123.21,141.57,122.96,140.93,122.38,140.50,121.86,140.18,121.14,140.03,120.47,139.72,119.80,139.45,119.04,138.43,118.21,137.55,117.41,136.45,116.70,136.18,116.05,135.82,115.55,135.28,114.85,134.95,114.28,134.57,113.50,134.57,112.95,133.85,112.47,133.18,112.16,132.53
RZ_802972_8252,0,434550,50,0,0,112.00,132.28,111.70,132.10,111.26,131.95,110.62,131.03,110.10,130.03,109.72,129.00,109.50,128.82,109.16,128.65,108.81,128.50,108.47,128.30,108.36,127.95,108.22,127.60,108.12,127.45,108.04,127.08,108.01,126.67,107.99,126.30,107.85,126.35,107.76,126.30,107.70,126.20,107.66,126.08,107.61,126.05,107.58,126.03,107.54,126.00,107.44,126.00,107.35,126.22,107.38,126.42,107.40,126.45,107.49,126.22,107.55,126.22,107.64,126.42,107.67,126.55,107.61,126.38,107.56,126.08,107.50,125.85,107.56,125.72,107.59,125.75,107.60,125.80,107.59,125.97,107.58,126.15,107.58,126.30,107.59,126.42,107.59,126.60,107.60,126.78,107.60,126.72,107.64,126.60,107.72,126.80,107.85,127.22,107.99,127.65,108.08,127.70,108.11,127.58
RZ_802972_8253,0,434550,49,0,0,108.09,127.28,108.12,127.00,108.16,126.88,108.19,126.92,108.11,127.00,107.99,127.05,107.91,127.05,107.92,127.03,107.99,127.20,108.04,127.40,108.04,127.62,108.05,127.65,108.08,127.67,108.10,127.72,108.00,127.78,107.89,127.78,107.88,127.78,107.97,127.75,108.06,127.72,108.04,128.18,108.01,128.60,108.09,128.88,108.16,128.53,108.22,128.18,108.20,128.07,108.11,128.18,108.05,128.43,108.01,128.75,108.03,129.10,107.91,128.97,107.79,128.68,107.67,128.68,107.71,129.00,107.74,129.32,107.72,129.07,107.70,128.78,107.80,128.47,107.91,128.50,107.97,128.53,107.95,128.62,107.91,128.68,107.78,128.78,107.64,128.82,107.56,128.65,107.64,128.40,107.72,128.12,107.75,128.07,107.74,128.03,107.70,128.35
RZ_802972_8254,0,434550,50,0,0,107.66,128.70,107.65,129.15,107.53,129.25,107.41,129.18,107.28,128.97,107.25,128.82,107.24,128.90,107.22,128.93,107.22,128.80,107.19,128.68,107.21,128.68,107.25,128.65,107.30,128.57,107.20,128.43,107.10,128.50,107.03,128.70,107.05,128.90,107.00,129.00,106.91,129.07,106.81,129.10,106.80,129.10,106.79,129.00,106.80,128.93,106.80,128.80,106.80,128.75,106.86,128.70,106.92,128.68,106.91,128.70,106.76,128.72,106.61,128.97,106.51,129.22,106.47,129.45,106.44,129.45,106.46,129.12,106.49,128.82,106.50,128.60,106.46,128.68,106.42,128.80,106.45,128.80,106.55,128.78,106.64,129.05,106.51,129.38,106.35,129.75,106.20,129.80,106.28,129.80,106.36,129.82,106.34,129.90,106.24,129.88,106.14,129.75,106.14,129.45
RZ_802972_8255,0,434550,50,0,0,106.12,129.28,106.10,128.97,106.06,128.85,106.03,129.05,106.01,129.38,106.04,129.70,106.06,129.75,106.09,129.80,106.09,129.47,106.09,129.07,106.03,128.75,105.97,128.82,105.91,128.88,105.91,128.82,105.86,128.88,105.78,129.00,105.67,129.20,105.69,129.32,105.74,129.40,105.81,129.35,105.83,129.20,105.76,129.05,105.69,128.93,105.59,128.90,105.59,129.03,105.58,129.20,105.56,129.38,105.60,129.35,105.64,129.35,105.67,129.35,105.66,129.30,105.62,129.18,105.60,129.07,105.58,129.00,105.44,128.97,105.31,129.22,105.17,129.50,105.19,129.57,105.21,129.40,105.25,129.25,105.22,129.30,105.20,129.47,105.17,129.62,105.16,129.57,105.12,129.43,105.09,129.38,105.06,129.57,105.04,129.78,104.97,129.82,104.91,129.72
RZ_802972_8256,0,434550,50,0,0,104.89,129.72,104.90,129.78,104.90,129.80,104.86,129.68,104.80,129.38,104.67,129.18,104.64,129.03,104.62,129.03,104.56,128.97,104.47,128.93,104.36,129.28,104.35,129.68,104.34,129.85,104.35,129.60,104.36,129.35,104.39,129.32,104.40,129.28,104.42,129.25,104.42,129.28,104.38,129.30,104.29,129.50,104.19,129.70,104.14,129.88,104.11,129.85,104.09,129.82,104.04,129.80,104.01,129.55,104.00,129.38,104.00,129.20,103.99,129.28,103.99,129.30,103.99,129.15,104.00,128.95,103.96,128.75,103.92,128.75,103.86,128.72,103.83,128.70,103.78,128.68,103.67,129.00,103.59,129.35,103.53,129.68,103.53,129.65,103.53,129.62,103.51,129.30,103.51,128.97,103.53,128.65,103.54,128.65,103.55,129.05,103.56,129.43,103.56,129.78
RZ_802972_8257,0,434550,50,0,0,103.50,129.72,103.42,129.32,103.36,128.93,103.39,128.57,103.41,128.60,103.35,128.90,103.28,129.20,103.21,129.20,103.22,128.95,103.22,128.68,103.17,128.70,103.15,128.75,103.11,128.82,103.11,128.85,103.10,128.80,103.08,128.68,103.06,128.60,103.06,128.53,103.09,128.50,103.12,128.47,103.04,128.45,102.91,128.55,102.79,128.88,102.79,129.32,102.78,129.68,102.78,129.35,102.78,128.88,102.78,128.85,102.74,129.30,102.70,129.50,102.69,129.28,102.53,129.22,102.38,129.38,102.19,129.28,102.15,128.97,102.06,128.93,102.00,129.18,102.00,129.12,102.09,128.82,102.19,128.78,102.22,129.03,102.22,129.30,102.22,129.30,102.15,129.18,102.08,129.12,102.00,129.07,102.00,128.90,102.00,128.68,102.00,128.62,101.99,128.90
RZ_802972_8258,0,434550,50,0,0,101.95,129.15,101.91,129.15,101.86,129.12,101.76,129.10,101.65,129.10,101.55,129.12,101.56,129.18,101.64,129.22,101.71,129.25,101.84,129.20,101.91,129.18,101.89,129.18,101.80,129.20,101.62,129.20,101.54,129.15,101.42,129.07,101.41,129.00,101.38,128.97,101.35,128.95,101.31,129.12,101.30,129.30,101.30,129.45,101.31,129.43,101.11,129.45,100.90,129.53,100.81,129.55,100.92,129.55,101.05,129.53,101.05,129.57,101.04,129.60,101.03,129.60,101.00,129.57,100.97,129.57,100.96,129.57,100.88,129.38,100.80,129.22,100.69,129.12,100.67,129.07,100.71,128.97,100.80,128.88,100.90,128.90,100.84,128.97,100.74,128.95,100.62,128.88,100.62,128.78,100.65,128.78,100.71,128.80,100.70,128.85,100.67,128.90,100.66,128.93
RZ_802972_8259,0,434550,50,0,0,100.66,129.03,100.66,129.10,100.65,129.05,100.60,128.90,100.49,128.80,100.40,128.88,100.45,128.90,100.58,128.70,100.69,128.47,100.65,128.25,100.64,128.25,100.65,128.10,100.51,127.92,100.35,127.78,100.25,127.95,100.31,128.12,100.39,128.32,100.39,128.32,100.38,128.35,100.33,128.35,100.22,128.35,100.09,128.45,99.96,128.57,100.03,128.65,100.14,128.62,100.15,128.57,100.05,128.53,99.99,128.50,100.03,128.43,99.92,128.35,99.79,128.22,99.71,128.12,99.78,128.07,99.85,128.07,99.84,128.15,99.81,128.22,99.65,128.40,99.50,128.53,99.38,128.55,99.38,128.35,99.39,128.18,99.40,128.07,99.40,127.92,99.41,127.78,99.42,127.80,99.44,127.97,99.44,128.22,99.40,128.20,99.36,128.20,99.33,128.15
RZ_802972_8260,0,434550,50,0,0,99.30,128.03,99.24,127.85,99.19,127.62,99.17,127.70,99.20,127.90,99.12,128.12,99.03,128.12,98.91,128.10,98.99,127.95,99.09,127.83,99.17,127.78,99.14,127.83,99.10,127.97,99.06,128.07,99.03,128.10,98.99,128.30,98.97,128.47,98.99,128.32,98.97,128.03,98.85,127.72,98.71,127.90,98.64,128.00,98.67,128.05,98.72,127.92,98.67,127.80,98.65,127.38,98.62,126.97,98.62,126.90,98.58,127.17,98.54,127.47,98.50,127.50,98.53,127.75,98.56,127.95,98.54,128.07,98.49,127.97,98.45,127.95,98.47,128.00,98.45,127.95,98.41,127.88,98.38,127.95,98.35,128.20,98.25,128.47,98.15,128.57,98.04,128.55,98.04,128.30,98.10,128.10,98.16,127.78,98.17,127.72,98.12,127.78,98.09,127.85
RZ_802972_8261,0,434550,50,0,0,98.11,127.83,98.12,127.75,98.10,127.75,98.06,127.67,98.04,127.62,98.01,127.58,98.01,127.58,98.03,127.65,98.04,127.67,98.05,127.70,98.03,127.65,98.01,127.65,97.99,127.50,98.03,127.35,98.05,127.42,98.06,127.65,98.05,127.83,98.06,127.75,98.06,127.65,98.03,127.58,97.99,127.50,97.91,127.50,97.85,127.55,97.79,127.58,97.76,127.50,97.78,127.45,97.78,127.40,97.84,127.35,97.90,127.33,97.91,127.25,97.83,127.22,97.75,127.20,97.62,127.30,97.51,127.47,97.47,127.60,97.54,127.75,97.61,127.83,97.61,127.65,97.61,127.42,97.61,127.22,97.61,127.25,97.69,127.28,97.76,127.20,97.79,127.12,97.66,127.40,97.45,127.72,97.30,127.85,97.11,127.70,96.99,127.53,96.80,127.58
RZ_802972_8262,0,434550,50,0,0,96.74,127.58,96.74,127.60,96.85,127.58,97.05,127.55,97.30,127.55,97.69,127.55,98.03,127.90,98.90,128.30,99.89,128.65,101.29,128.60,102.61,128.95,103.88,129.30,105.08,129.68,106.38,129.70,107.61,129.95,109.12,130.90,110.34,131.72,112.09,132.53,113.66,132.80,115.40,133.22,116.90,133.72,118.14,134.10,119.42,134.50,120.64,134.97,121.90,135.45,123.15,135.68,124.22,135.53,125.24,135.45,126.22,136.00,127.21,136.53,128.45,137.03,129.46,136.93,130.57,136.95,131.55,137.50,132.47,138.03,133.26,138.43,133.85,138.60,134.59,139.07,135.11,139.57,135.55,139.78,135.70,139.75,135.90,139.62,136.05,139.50,136.10,139.60,136.11,139.82,136.14,140.05,136.16,140.05,136.09,140.00,135.99,139.93,135.90,139.88
RZ_802972_8263,0,434550,50,0,5,135.89,139.85,135.80,139.80,135.72,139.75,135.65,139.78,135.60,139.82,135.49,139.88,135.22,139.95,135.04,140.03,134.80,140.10,134.70,140.10,134.43,140.07,134.19,140.00,133.97,139.90,133.84,139.82,133.78,139.60,133.71,139.45,133.62,139.35,133.46,139.43,133.19,139.65,133.01,139.82,132.91,139.70,132.80,139.47,132.64,139.47,132.47,139.75,132.43,139.85,132.43,139.70,132.31,139.45,132.21,139.38,132.00,139.32,131.90,139.32,131.74,139.35,131.70,139.30,131.66,139.30,131.62,139.25,131.41,139.25,131.20,139.25,131.10,139.25,131.14,139.22,131.16,139.40,131.12,139.57,131.10,139.70,131.10,139.65,130.95,139.75,130.79,139.88,130.61,139.72,130.60,139.43,130.55,139.40,130.50,139.65,130.44,139.93,130.38,139.90
RZ_802972_8264,0,434550,50,0,5,130.34,139.82,130.29,139.72,130.24,139.65,130.09,139.65,129.97,139.70,130.01,139.72,130.15,139.93,130.21,140.12,130.15,140.38,130.04,140.38,130.00,140.35,129.95,140.32,129.99,140.18,130.03,139.95,130.06,139.75,130.09,139.68,130.10,139.55,129.93,139.38,129.72,139.18,129.54,139.07,129.43,139.07,129.30,139.30,129.21,139.50,129.26,139.80,129.30,139.88,129.32,139.70,129.19,139.45,129.05,139.28,128.94,139.38,128.96,139.47,128.97,139.50,128.99,139.45,129.05,139.32,129.11,139.22,129.04,139.22,128.93,139.47,128.84,139.72,128.84,140.00,128.84,140.05,128.82,139.93,128.84,139.78,128.82,139.45,128.78,139.28,128.70,139.20,128.62,139.40,128.59,139.68,128.59,139.85,128.59,139.85,128.60,139.72,128.60,139.47
RZ_802972_8265,0,434550,50,0,5,128.59,139.30,128.56,139.12,128.49,139.25,128.41,139.47,128.35,139.72,128.40,139.82,128.43,139.85,128.43,139.65,128.40,139.45,128.39,139.18,128.38,139.10,128.31,139.05,128.24,139.10,128.12,139.18,128.03,139.43,127.99,139.65,128.01,139.90,128.05,139.97,128.07,140.05,128.09,140.05,128.09,140.12,127.97,140.22,127.85,140.20,127.72,139.97,127.72,139.72,127.65,139.62,127.56,139.82,127.49,140.03,127.51,140.10,127.54,139.95,127.55,139.82,127.44,139.78,127.36,139.82,127.31,139.85,127.33,139.88,127.29,139.93,127.25,139.82,127.25,139.72,127.26,139.65,127.25,139.65,127.20,139.55,127.10,139.47,127.01,139.45,126.96,139.40,126.92,139.35,126.90,139.45,126.85,139.60,126.81,139.60,126.84,139.45,126.90,139.30
RZ_802972_8266,0,434550,50,0,5,126.97,139.32,126.97,139.38,126.96,139.38,126.85,139.38,126.75,139.35,126.60,139.40,126.53,139.45,126.45,139.47,126.42,139.55,126.42,139.62,126.42,139.70,126.41,139.55,126.39,139.38,126.40,139.25,126.44,139.35,126.45,139.45,126.41,139.50,126.36,139.50,126.33,139.57,126.19,139.65,126.05,139.70,125.95,139.70,125.95,139.68,125.99,139.80,126.00,139.93,126.00,140.10,125.95,140.12,125.89,140.07,125.71,140.00,125.56,139.95,125.45,139.97,125.46,140.05,125.47,140.12,125.49,140.15,125.47,139.97,125.45,139.78,125.42,139.65,125.41,139.45,125.34,139.28,125.29,139.18,125.25,139.50,125.28,139.82,125.19,140.05,125.09,140.05,124.97,140.05,124.92,140.00,124.89,139.90,124.86,139.88,124.85,139.97,124.85,140.05
RZ_802972_8267,0,434550,50,0,5,124.84,139.95,124.83,139.85,124.81,139.68,124.79,139.57,124.75,139.57,124.67,139.70,124.62,139.80,124.58,139.85,124.55,139.97,124.54,140.15,124.55,140.25,124.58,140.05,124.50,139.80,124.40,139.53,124.31,139.50,124.33,139.68,124.31,139.88,124.33,140.07,124.33,140.07,124.36,140.25,124.38,140.40,124.26,140.00,124.10,139.43,123.95,139.18,123.94,139.53,123.97,140.00,124.01,140.15,124.01,140.12,123.97,139.95,123.95,139.78,123.88,139.78,123.80,139.80,123.74,139.70,123.78,139.60,123.81,139.40,123.85,139.30,123.80,139.35,123.74,139.35,123.67,139.35,123.66,139.50,123.51,139.82,123.36,140.18,123.24,140.20,123.30,140.22,123.41,140.20,123.49,139.95,123.46,139.72,123.34,139.80,123.20,140.10,123.14,140.50
RZ_802972_8268,0,434550,50,0,5,123.16,140.55,123.21,140.60,123.26,140.55,123.30,140.50,123.31,140.45,123.25,140.15,123.17,139.90,123.08,139.75,123.05,139.78,123.04,139.80,123.00,139.72,122.94,139.72,122.91,139.75,122.91,139.78,122.90,139.82,122.90,139.85,122.91,140.07,122.76,140.32,122.58,140.57,122.35,140.65,122.30,140.70,122.25,140.80,122.26,140.85,122.30,140.68,122.38,140.45,122.42,140.25,122.46,140.30,122.42,140.35,122.38,140.43,122.22,140.50,122.11,140.32,122.03,140.12,121.88,140.00,121.67,140.18,121.41,140.38,121.19,140.32,120.88,140.22,120.51,140.43,120.09,140.88,119.56,141.32,118.81,141.43,117.85,141.55,116.81,141.80,115.89,142.07,115.03,142.00,114.16,141.90,113.21,141.78,112.35,141.88,111.56,142.15,110.76,142.57
RZ_802972_8269,0,434550,51,0,5,110.08,142.95,109.33,143.18,108.85,143.22,108.26,143.22,107.80,143.20,107.31,143.75,107.05,144.38,106.89,145.15,106.80,145.35,106.40,145.60,106.04,145.68,105.46,145.78,105.11,145.85,104.70,145.75,104.30,145.65,103.99,145.65,103.76,145.97,103.64,146.28,103.51,146.30,103.30,146.15,103.17,146.07,102.95,146.20,102.81,146.32,102.70,146.35,102.70,146.35,102.61,146.38,102.51,146.55,102.35,146.72,102.25,146.90,102.16,146.90,102.10,146.75,102.08,146.60,102.10,146.60,102.15,146.72,102.21,146.82,102.22,146.78,102.25,146.72,102.28,146.70,102.30,146.70,102.26,146.75,102.21,146.88,102.15,146.97,102.14,147.05,102.12,147.07,102.05,147.07,101.99,146.78,101.92,146.45,101.92,146.30,101.95,146.50,101.96,146.60,102.01,146.62
RZ_802972_8270,0,434550,50,0,5,102.06,146.57,102.12,146.60,102.14,146.53,102.10,146.38,102.08,146.22,102.03,146.15,101.97,146.15,101.91,146.40,101.89,146.62,101.96,146.90,102.03,146.90,102.09,146.90,102.09,146.72,102.06,146.60,102.01,146.47,101.92,146.45,101.84,146.40,101.78,146.65,101.75,146.90,101.75,147.18,101.79,147.18,101.83,147.18,101.78,147.15,101.67,147.03,101.60,146.78,101.62,146.55,101.66,146.68,101.66,146.95,101.60,147.28,101.51,147.32,101.44,147.12,101.40,146.88,101.40,146.62,101.39,146.62,101.39,146.65,101.40,146.68,101.34,146.70,101.26,146.72,101.15,146.78,101.10,146.78,101.06,146.80,101.01,146.90,100.97,147.00,100.95,147.10,100.96,147.10,100.97,147.07,100.92,147.03,100.86,147.10,100.78,147.20,100.74,147.30
RZ_802972_8271,0,434550,50,0,5,100.84,147.28,100.97,147.07,101.14,146.72,101.17,146.40,101.03,146.50,100.85,146.75,100.69,146.82,100.69,146.65,100.70,146.62,100.70,146.80,100.70,146.97,100.67,147.00,100.64,146.80,100.50,146.60,100.38,146.65,100.31,146.90,100.39,147.20,100.46,147.28,100.44,147.38,100.30,147.05,100.16,146.65,100.10,146.25,100.10,146.28,100.10,146.55,100.09,146.82,100.03,147.10,99.97,147.00,99.92,146.90,99.92,146.70,99.95,146.60,99.97,146.47,99.97,146.40,99.90,146.35,99.75,146.38,99.62,146.47,99.53,146.57,99.50,146.62,99.49,146.70,99.49,146.78,99.44,146.85,99.39,146.80,99.34,146.75,99.33,146.95,99.31,147.20,99.26,147.25,99.25,147.03,99.25,146.72,99.20,146.70,99.14,146.68,99.09,146.85
RZ_802972_8272,0,434550,50,0,5,99.12,147.03,99.09,147.10,99.04,147.05,98.95,146.95,98.91,146.90,98.88,146.88,98.83,146.97,98.79,147.03,98.69,147.05,98.61,147.00,98.54,147.18,98.54,147.38,98.50,147.57,98.46,147.28,98.38,147.03,98.35,146.85,98.34,146.97,98.38,147.00,98.40,146.97,98.38,146.95,98.33,146.97,98.30,146.97,98.30,146.97,98.29,146.95,98.28,147.03,98.26,147.22,98.26,147.20,98.25,147.03,98.20,146.75,98.15,146.82,98.10,147.10,98.11,147.38,98.12,147.15,98.14,146.70,98.14,146.22,98.21,146.43,98.28,146.65,98.31,146.90,98.25,146.78,98.16,146.68,98.09,146.57,98.04,146.62,98.03,146.68,98.03,146.70,98.01,146.72,98.04,146.78,98.08,146.80,98.09,146.93,98.00,147.03,97.92,147.10
RZ_802972_8273,0,434550,50,0,5,97.89,147.00,97.86,146.93,97.81,147.12,97.66,147.38,97.54,147.72,97.39,147.88,97.35,147.62,97.33,147.28,97.39,146.95,97.45,146.97,97.47,146.97,97.41,146.95,97.35,146.93,97.30,146.70,97.33,146.50,97.44,146.62,97.54,146.97,97.66,147.07,97.69,146.82,97.60,146.60,97.49,146.62,97.30,146.75,97.24,146.85,97.16,147.00,97.15,147.05,97.19,147.05,97.25,146.95,97.25,146.93,97.19,146.95,97.12,146.90,97.14,146.70,97.11,146.50,97.06,146.47,97.00,146.55,96.99,146.60,97.03,146.62,97.04,146.68,96.99,146.78,96.92,146.85,96.88,146.85,96.86,146.80,96.86,146.85,96.88,146.90,96.90,146.95,96.97,146.95,97.05,146.95,97.08,146.93,97.04,146.93,97.00,146.93,97.00,146.97
RZ_802972_8274,0,434550,50,0,5,97.01,147.07,96.96,147.15,96.92,147.00,96.91,146.80,96.95,146.65,96.97,146.72,96.97,146.85,96.97,146.93,96.88,146.97,96.69,146.93,96.35,146.82,95.99,146.47,95.50,145.88,94.99,145.38,94.34,145.12,93.61,145.18,92.67,144.85,91.53,144.18,90.36,143.25,89.19,142.32,88.06,141.75,86.59,141.38,84.91,140.50,83.04,139.75,81.19,138.22,79.28,137.62,77.53,136.12,75.92,135.03,74.11,133.20,72.14,132.22,69.85,130.82,68.00,129.35,65.91,127.65,64.26,126.25,62.42,125.40,61.02,123.80,59.52,122.65,58.08,121.53,56.62,120.50,55.56,119.55,54.55,118.33,53.67,117.08,52.50,115.53,51.62,113.97,50.81,112.78,49.92,111.90,49.10,110.78,47.77,109.62,46.65,108.08,45.39,107.15
RZ_802972_8275,0,434550,51,0,5,44.38,106.55,43.21,105.72,41.84,104.75,40.69,104.00,39.73,103.62,38.95,103.12,38.41,102.50,37.90,101.75,37.67,101.22,37.40,100.88,37.19,100.75,37.08,100.65,37.12,100.35,37.25,100.15,37.40,100.30,37.45,100.65,37.54,101.08,37.70,101.12,37.81,101.08,37.89,100.90,37.85,100.75,37.80,100.60,37.77,100.42,37.80,100.25,37.86,100.08,37.92,100.00,37.98,99.97,38.04,100.08,38.11,100.17,38.17,100.28,38.20,100.42,38.26,100.55,38.33,100.60,38.41,100.53,38.48,100.45,38.58,100.42,38.70,100.50,38.77,100.97,38.81,101.42,38.85,101.83,38.91,101.88,39.04,101.95,39.12,101.92,39.16,101.88,39.11,102.05,39.12,102.28,39.24,102.53,39.38,102.60,39.51,102.72,39.55,102.85,39.59,102.92
RZ_802972_8276,0,434550,50,0,5,39.60,102.95,39.60,103.03,39.64,103.12,39.65,103.17,39.66,103.20,39.65,103.12,39.66,103.05,39.67,103.00,39.69,103.05,39.70,103.15,39.76,103.25,39.81,103.33,39.85,103.58,39.84,103.80,39.84,104.03,39.88,103.97,39.91,103.97,39.95,104.12,40.00,104.22,40.04,104.35,40.10,104.33,40.12,104.35,40.12,104.38,40.10,104.38,40.09,104.35,40.15,104.28,40.24,104.22,40.27,104.10,40.27,104.00,40.31,104.08,40.34,104.33,40.36,104.65,40.36,104.78,40.36,104.75,40.38,104.60,40.38,104.47,40.38,104.50,40.36,104.62,40.34,104.60,40.30,104.58,40.34,104.53,40.39,104.60,40.45,104.65,40.45,104.60,40.54,104.58,40.61,104.60,40.69,104.65,40.69,104.67,40.70,104.62,40.66,104.58
RZ_802972_8277,0,434550,249,0,2,40.62,104.53,40.58,104.55,40.59,104.40,40.61,104.22,40.66,104.03,40.71,103.97,40.70,104.00,40.67,104.03,40.65,104.08,40.69,104.20,40.81,104.38,40.92,104.60,41.00,104.62,40.96,104.65,40.92,104.65,40.91,104.65,40.90,104.75,40.86,104.80,40.84,104.80,40.84,104.78,40.88,104.78,40.90,104.80,41.00,104.80,41.08,104.78,41.14,104.78,41.11,104.85,41.20,104.92,41.30,105.00,41.38,105.08,41.35,105.20,41.30,105.30,41.26,105.25,41.25,105.15,41.25,105.03,41.24,104.92,41.23,104.83,41.23,104.72,41.25,104.78,41.25,104.88,41.20,105.03,41.15,105.15,41.12,105.10,41.20,104.97,41.31,104.88,41.40,104.88,41.44,104.83,41.42,104.80,41.44,104.90,41.44,105.03,41.46,104.95,41.49,104.72,41.51,104.40,41.52,104.30,41.50,104.35,41.46,104.50,41.45,104.67,41.49,104.72,41.55,104.75,41.60,104.72,41.67,104.72,41.73,104.78,41.75,104.83,41.75,104.80,41.75,104.72,41.77,104.65,41.79,104.65,41.79,104.72,41.84,104.83,41.88,104.88,41.92,104.83,41.94,104.78,41.96,104.75,41.99,104.75,42.00,104.78,41.98,104.78,41.94,104.67,41.89,104.55,41.84,104.42,41.79,104.50,41.77,104.58,41.83,104.55,41.88,104.45,41.92,104.33,41.92,104.30,41.91,104.28,41.89,104.22,41.88,104.22,41.86,104.20,41.89,104.20,41.96,104.33,42.05,104.40,42.11,104.50,42.14,104.45,42.11,104.47,42.08,104.50,42.05,104.38,42.15,104.22,42.26,104.05,42.34,104.03,42.30,104.00,42.26,103.97,42.27,103.95,42.34,104.15,42.42,104.38,42.51,104.60,42.52,104.78,42.56,104.92,42.59,104.88,42.51,104.65,42.41,104.40,42.27,104.40,42.26,104.33,42.25,104.25,42.23,104.20,42.20,103.62,42.11,102.83,41.99,101.97,41.83,101.28,41.75,100.25,41.49,99.25,41.30,98.20,41.10,97.55,40.88,96.62,40.62,95.97,40.08,95.25,39.70,94.42,39.23,93.85,38.95,93.45,38.39,93.17,37.89,92.85,37.16,92.17,36.49,91.60,35.67,90.58,35.00,89.80,34.26,88.83,33.56,88.30,32.75,87.90,32.15,87.88,31.54,87.17,31.10,86.47,30.89,85.47,30.65,85.15,30.56,84.17,30.45,83.47,30.50,82.80,30.38,82.47,30.26,81.95,30.15,81.47,30.15,81.25,30.16,80.90,30.18,80.53,30.18,80.17,30.18,79.95,30.21,79.83,30.25,79.70,30.15,79.78,30.05,79.42,29.93,79.08,29.93,78.72,30.02,78.75,30.15,78.78,30.27,78.70,30.35,78.55,30.41,78.38,30.48,78.28,30.50,78.25,30.52,78.17,30.55,78.10,30.60,78.08,30.62,78.08,30.65,78.10,30.64,78.15,30.61,78.15,30.59,78.12,30.62,78.22,30.73,78.40,30.82,78.40,30.94,78.22,31.04,78.05,31.12,78.08,31.14,78.20,31.15,78.33,31.16,78.45,31.16,78.45,31.16,78.47,31.15,78.50,31.23,78.72,31.40,79.05,31.56,79.33,31.65,79.42,31.64,79.38,31.64,79.40,31.57,79.60,31.51,79.83,31.59,79.97,31.73,79.90,31.86,79.83,31.88,79.80,31.89,79.78,31.88,79.78,31.85,79.75,31.81,79.85,31.89,80.00,31.98,80.22,32.08,80.30,32.08,80.33,32.09,80.25,32.15,80.22,32.20,80.15,32.24,79.97,32.25,79.83,32.24,79.80,32.21,79.95,32.17,80.28,32.24,80.55,32.30,80.75,32.36,80.78,32.39,80.55,32.40,80.28,32.41,80.03,32.40,80.03,32.39,80.05,32.44,80.10,32.49,80.17,32.44,80.22,32.34,80.25,32.26,80.30,32.26,80.55,32.45,80.78,32.62,80.97,32.77,80.95,32.75,80.97,32.71,81.00,32.70,80.95,32.70,80.88,32.74,80.75,32.84,80.67,32.90,80.67,32.91,80.67,32.86,80.70,32.94,80.72,33.04,80.72,33.15,80.62,33.15,80.55,33.08,80.65,33.00,80.83,32.91,81.10,32.98,81.15,33.09,81.22
RZ_802972_8278,0,434550,50,0,2,33.20,81.20,33.30,81.00,33.34,80.75,33.38,80.50,33.36,80.67,33.35,80.97,33.34,81.30,33.34,81.35,33.34,80.92,33.35,80.53,33.35,80.28,33.36,80.40,33.48,80.53,33.58,80.62,33.66,80.78,33.67,81.03,33.67,81.12,33.70,80.97,33.70,80.72,33.80,80.50,33.91,80.50,33.92,80.58,33.85,80.62,33.79,80.70,33.79,80.72,33.79,80.72,33.77,80.75,33.76,80.78,33.76,80.75,33.76,80.72,33.83,80.67,33.89,80.72,33.94,80.78,33.94,80.80,33.94,80.83,33.94,80.85,33.92,80.90,33.92,80.95,33.92,81.03,33.94,81.12,33.95,81.17,33.98,81.17,33.98,81.08,33.96,80.85,33.94,80.65,33.94,80.53,33.92,80.60,33.92,80.70,33.92,80.95,33.90,81.17
RZ_802972_8279,0,434550,50,0,2,33.89,81.30,33.91,81.30,34.38,81.38,35.06,81.50,36.09,81.92,37.39,82.28,38.86,82.83,40.83,83.10,42.59,83.38,44.52,83.62,46.23,83.80,47.86,83.97,49.54,84.03,51.16,84.17,53.02,84.53,54.96,84.78,56.73,84.92,58.26,84.85,59.85,84.78,61.27,84.78,62.94,84.88,64.16,85.03,65.30,85.20,66.21,85.60,67.17,85.92,68.04,86.20,68.81,86.22,69.51,86.33,70.45,86.95,71.16,87.50,71.79,87.95,72.19,87.90,72.55,88.47,72.85,89.08,73.19,89.67,73.59,89.70,73.96,89.83,74.42,90.00,74.76,90.15,75.06,90.17,75.29,90.12,75.42,90.45,75.53,90.78,75.49,90.70,75.39,90.30,75.20,89.90,75.01,89.92,74.84,89.97,74.66,90.00,74.51,89.95
RZ_802972_8280,0,434550,50,0,2,74.41,89.92,74.35,90.12,74.19,90.40,73.89,90.58,73.66,90.47,73.51,90.60,73.49,90.75,73.53,90.88,73.58,90.78,73.45,90.90,73.28,91.05,73.11,91.12,73.11,91.00,73.10,90.85,73.08,90.78,73.01,90.65,72.91,90.47,72.78,90.28,72.69,90.15,72.60,90.12,72.55,90.33,72.51,90.58,72.53,90.83,72.50,90.95,72.44,91.12,72.39,91.22,72.39,91.15,72.40,91.00,72.39,90.92,72.35,91.00,72.31,91.17,72.34,91.33,72.35,91.30,72.36,91.03,72.34,90.80,72.34,90.62,72.35,90.67,72.36,90.75,72.36,90.80,72.35,90.83,72.34,90.97,72.31,91.12,72.26,91.17,72.12,91.08,72.01,90.97,71.92,91.00,71.94,91.03,71.94,91.05,71.94,91.05,71.95,91.05
RZ_802972_8281,0,434550,50,0,2,71.96,91.05,71.99,90.88,72.01,90.70,72.03,90.65,72.04,90.80,71.99,90.78,71.92,90.60,72.00,90.47,72.12,90.55,72.28,90.62,72.28,90.65,72.29,90.80,72.28,90.97,72.15,91.10,72.03,91.08,71.95,91.08,72.00,91.12,72.06,91.17,72.17,91.25,72.29,91.30,72.41,91.20,72.40,91.05,72.36,91.10,72.33,91.28,72.30,91.47,72.33,91.47,72.35,91.20,72.38,90.92,72.36,90.62,72.34,90.62,72.30,90.72,72.25,90.85,72.22,90.80,72.28,90.60,72.35,90.47,72.41,90.60,72.41,90.83,72.42,91.00,72.42,91.05,72.44,91.03,72.46,91.12,72.50,91.25,72.53,91.17,72.55,90.95,72.47,90.75,72.39,90.78,72.34,90.80,72.36,90.72,72.41,90.65,72.44,90.72
RZ_802972_8282,0,434550,50,0,2,72.46,90.88,72.45,91.00,72.44,91.17,72.44,91.33,72.33,91.35,72.24,91.12,72.19,90.90,72.29,90.80,72.40,90.75,72.47,90.70,72.51,90.67,72.53,90.62,72.55,90.53,72.55,90.25,72.55,90.00,72.58,89.97,72.62,90.12,72.69,90.25,72.71,90.33,72.69,90.42,72.66,90.53,72.65,90.58,72.70,90.50,72.75,90.40,72.78,90.50,72.80,90.70,72.84,91.00,72.89,91.15,72.83,91.33,72.76,91.00,72.81,90.55,72.89,90.10,72.91,90.10,72.83,90.17,72.79,90.28,72.84,90.38,72.89,90.42,72.95,90.40,72.96,90.38,73.00,90.42,73.04,90.45,73.08,90.58,73.10,90.67,73.11,90.78,73.11,90.80,73.12,90.70,73.12,90.55,73.15,90.35,73.12,90.30,73.06,90.28
RZ_802972_8283,0,434550,50,0,2,72.96,90.25,72.90,90.22,72.85,90.20,72.84,90.17,72.96,90.12,73.12,90.03,73.26,89.95,73.25,89.90,73.24,89.97,73.26,90.05,73.29,90.12,73.39,90.10,73.45,90.08,73.44,90.12,73.35,90.08,73.24,90.00,73.19,90.12,73.12,90.35,73.09,90.60,73.15,90.62,73.25,90.58,73.35,90.47,73.33,90.38,73.33,90.55,73.36,90.75,73.41,90.72,73.44,90.58,73.42,90.47,73.44,90.53,73.36,90.50,73.30,90.42,73.29,90.35,73.40,90.30,73.50,90.28,73.51,90.15,73.50,90.05,73.45,90.08,73.42,90.10,73.41,90.17,73.45,90.12,73.49,90.17,73.53,90.22,73.58,90.28,73.60,90.40,73.61,90.53,73.60,90.58,73.60,90.50,73.60,90.55,73.58,90.70,73.56,90.70
RZ_802972_8284,0,434550,50,0,2,73.51,90.58,73.49,90.45,73.56,90.40,73.69,90.30,73.74,90.28,73.67,90.28,73.59,90.40,73.55,90.42,73.51,90.38,73.59,90.25,73.69,90.12,73.78,90.10,73.84,90.12,73.89,90.17,73.97,90.25,74.00,90.30,73.96,90.30,73.90,90.33,73.84,90.30,73.89,90.25,73.95,90.20,74.00,90.20,74.01,90.20,74.03,90.17,74.04,90.08,74.05,90.00,74.04,90.12,73.99,90.40,73.94,90.67,73.89,90.80,73.88,90.80,73.86,90.80,73.86,90.83,73.86,90.83,73.88,90.83,73.95,90.85,74.03,90.88,74.09,90.90,74.09,90.92,74.08,90.92,74.06,90.92,74.06,90.90,74.08,90.97,74.15,91.03,74.21,91.10,74.28,90.83,74.22,90.53,74.17,90.45,74.14,90.65,74.20,90.83
RZ_802972_8285,0,434550,51,0,2,74.29,90.78,74.36,90.70,74.41,90.62,74.42,90.60,74.42,90.42,74.30,90.33,74.16,90.20,73.88,90.22,73.62,90.15,73.33,89.97,72.96,89.85,72.67,89.75,72.05,89.62,71.47,89.40,70.42,89.17,69.38,88.80,67.95,88.55,66.49,88.33,64.97,88.42,63.36,88.55,61.88,88.22,60.35,87.83,59.21,87.40,57.96,87.42,56.48,87.50,54.69,87.55,53.10,87.53,51.44,87.45,49.89,87.35,47.95,86.90,46.35,86.50,44.75,85.88,43.23,85.60,41.75,85.28,40.41,84.97,39.34,84.70,38.25,84.45,37.39,84.17,36.49,83.88,35.75,83.62,34.65,83.58,33.73,83.55,32.83,83.53,32.34,83.60,31.73,83.70,31.23,83.80,30.68,83.80,30.29,83.92,29.99,83.95,29.75,83.90,29.68,83.80
RZ_802972_8286,0,434550,51,0,2,29.59,83.75,29.55,83.72,29.55,83.72,29.60,83.72,29.66,83.70,29.77,83.62,29.96,83.58,30.12,83.53,30.25,83.33,30.46,83.12,30.68,82.83,30.82,82.60,30.76,82.38,30.68,82.35,30.64,82.40,30.80,82.47,30.99,82.45,31.18,82.42,31.38,82.45,31.57,82.58,31.76,82.72,31.86,82.80,32.05,82.80,32.24,82.78,32.41,82.83,32.58,82.83,32.74,82.85,32.76,82.80,32.71,82.67,32.67,82.53,32.70,82.67,32.80,82.85,32.88,83.00,32.92,83.08,32.91,83.15,32.90,83.22,32.91,83.20,33.00,83.20,33.08,83.17,33.14,83.17,33.24,83.28,33.35,83.35,33.48,83.45,33.49,83.45,33.54,83.20,33.59,82.97,33.64,82.78,33.65,82.83,33.66,82.88,33.69,82.92,33.70,82.90
RZ_802972_8287,0,434550,50,0,2,33.65,82.83,33.60,82.95,33.74,83.12,33.91,83.42,34.14,83.50,34.16,83.55,34.19,83.20,34.16,82.88,34.12,82.75,34.11,82.90,34.25,83.05,34.40,83.08,34.54,83.25,34.54,83.40,34.55,83.42,34.56,83.28,34.54,83.12,34.51,83.17,34.51,83.20,34.56,83.20,34.61,83.15,34.66,83.15,34.70,83.15,34.75,83.15,34.77,83.12,34.79,83.05,34.86,82.97,34.95,82.88,35.04,82.80,35.05,82.97,35.08,83.20,35.17,83.30,35.25,83.12,35.33,83.00,35.34,83.03,35.35,82.92,35.35,82.80,35.36,82.62,35.39,82.53,35.35,82.45,35.31,82.40,35.39,82.50,35.51,82.72,35.64,82.95,35.65,83.10,35.70,83.12,35.73,83.15,35.74,83.15,35.80,83.15,35.96,83.17
RZ_802972_8288,0,434550,50,0,2,36.12,83.20,36.09,83.22,35.98,83.22,35.91,83.17,36.02,83.05,36.14,82.88,36.17,82.78,36.14,82.75,36.16,82.80,36.29,82.83,36.42,82.78,36.50,82.72,36.51,82.67,36.54,82.67,36.55,82.83,36.61,82.97,36.66,83.10,36.74,83.08,36.76,83.12,36.84,83.22,36.88,83.20,36.92,83.08,36.94,82.85,36.94,82.75,36.94,82.65,36.89,82.67,36.85,82.70,36.80,82.72,36.91,82.90,37.02,83.08,37.14,83.25,37.15,83.25,37.16,83.28,37.16,83.35,37.16,83.42,37.19,83.45,37.23,83.45,37.26,83.33,37.40,83.22,37.55,83.12,37.58,83.10,37.50,83.03,37.42,82.97,37.45,82.95,37.46,82.97,37.45,83.00,37.44,83.00,37.46,82.97,37.51,82.97,37.59,82.97
RZ_802972_8289,0,434550,50,0,2,37.64,83.08,37.66,83.15,37.76,83.22,37.88,83.22,37.98,83.22,38.04,83.30,38.06,83.42,38.09,83.55,38.09,83.38,38.11,83.15,38.15,82.92,38.20,82.92,38.24,82.95,38.30,82.95,38.31,82.97,38.31,83.03,38.27,83.08,38.21,82.95,38.17,82.80,38.26,82.60,38.38,82.58,38.49,82.42,38.48,82.30,38.42,82.12,38.39,82.05,38.39,81.88,38.48,81.75,38.55,81.90,38.59,82.10,38.58,82.33,38.59,82.33,38.65,82.47,38.73,82.65,38.81,82.80,38.90,82.70,38.99,82.60,39.09,82.53,39.12,82.55,39.14,82.58,39.14,82.60,39.15,82.62,39.19,82.65,39.20,82.50,39.20,82.40,39.25,82.33,39.31,82.53,39.46,82.70,39.54,82.92,39.60,83.00,39.66,82.85
RZ_802972_8290,0,434550,50,0,2,39.71,82.62,39.76,82.42,39.70,82.40,39.69,82.40,39.66,82.38,39.67,82.35,39.62,82.40,39.60,82.50,39.59,82.62,39.62,82.70,39.71,82.75,39.80,82.75,39.89,82.62,39.95,82.47,39.99,82.40,40.01,82.47,40.11,82.58,40.21,82.62,40.33,82.67,40.33,82.70,40.33,82.67,40.35,82.62,40.39,82.58,40.46,82.35,40.51,82.12,40.55,81.85,40.58,81.83,40.60,81.97,40.64,82.15,40.67,82.30,40.67,82.35,40.65,82.42,40.80,82.30,40.96,82.08,41.04,81.92,40.95,82.10,40.86,82.30,40.89,82.42,40.96,82.47,41.04,82.62,41.09,82.78,41.10,82.83,41.11,82.60,41.16,82.40,41.25,82.33,41.33,82.38,41.36,82.45,41.36,82.50,41.51,82.53,41.64,82.47
RZ_802972_8291,0,434550,50,0,2,41.76,82.42,41.77,82.58,41.83,82.80,41.95,83.03,42.04,82.97,41.98,82.95,41.84,82.95,41.85,82.72,42.00,82.50,42.09,82.22,42.05,82.17,42.02,82.28,42.09,82.47,42.26,82.67,42.41,82.60,42.52,82.45,42.52,82.45,42.60,82.60,42.67,82.75,42.76,82.75,42.77,82.78,42.77,82.83,42.79,82.85,42.90,82.83,43.04,82.75,43.12,82.65,43.06,82.58,43.01,82.50,42.99,82.47,43.00,82.42,43.00,82.38,43.01,82.35,43.17,82.38,43.35,82.42,43.51,82.45,43.49,82.50,43.45,82.60,43.61,82.70,43.79,82.60,43.94,82.47,43.89,82.33,43.83,82.28,43.84,82.22,43.90,82.38,43.95,82.58,43.95,82.85,43.94,82.92,43.91,82.92,43.98,82.83,44.05,82.70
RZ_802972_8292,0,434550,50,0,2,44.14,82.67,44.16,82.70,44.29,82.92,44.41,83.15,44.54,82.95,44.54,82.58,44.51,82.50,44.49,82.80,44.49,83.08,44.62,83.17,44.74,83.22,44.92,83.28,45.01,83.28,45.10,83.20,45.10,83.10,45.04,83.03,44.96,83.05,44.95,83.08,45.00,83.10,45.09,83.12,45.11,83.10,45.15,83.05,45.15,83.10,45.15,83.12,45.19,83.20,45.26,83.17,45.45,83.17,45.60,83.12,45.71,83.08,45.70,83.05,45.67,83.12,45.69,83.17,45.71,83.22,45.76,83.20,45.77,83.20,45.86,83.30,46.04,83.45,46.20,83.60,46.27,83.62,46.21,83.58,46.15,83.53,46.12,83.47,46.25,83.45,46.39,83.40,46.51,83.38,46.51,83.35,46.50,83.33,46.50,83.45,46.50,83.58,46.49,83.80
RZ_802972_8293,0,434550,50,0,2,46.48,83.88,46.46,83.88,46.45,83.70,46.44,83.50,46.41,83.53,46.41,83.60,46.46,83.50,46.55,83.28,46.65,83.05,46.67,83.05,46.69,83.05,46.73,83.10,46.76,83.22,46.81,83.35,46.89,83.22,46.96,83.00,46.99,82.83,46.96,82.88,46.94,82.95,46.92,83.25,46.95,83.50,46.99,83.88,47.06,84.00,47.11,83.88,47.15,83.62,47.15,83.33,47.15,83.28,47.15,83.15,47.19,83.12,47.34,83.25,47.48,83.42,47.60,83.55,47.62,83.47,47.66,83.45,47.69,83.47,47.74,83.62,47.81,83.72,47.90,83.85,47.95,83.88,47.99,83.67,47.98,83.45,47.95,83.22,47.94,83.25,47.99,83.30,48.09,83.35,48.26,83.35,48.41,83.38,48.49,83.42,48.44,83.45,48.40,83.55
RZ_802972_8294,0,434550,51,0,2,48.40,83.62,48.45,83.70,48.51,83.67,48.54,83.90,48.52,84.12,48.52,84.12,48.55,83.80,48.61,83.45,48.62,83.35,48.62,83.33,48.65,83.38,48.70,83.45,48.79,83.53,48.84,83.53,48.88,83.50,48.88,83.53,48.88,83.55,48.86,83.55,48.86,83.55,48.84,83.55,48.81,83.53,48.80,83.53,48.80,83.65,48.80,83.80,48.80,83.92,48.81,83.88,48.83,83.75,48.84,83.67,48.84,83.65,48.88,83.70,48.99,83.75,49.09,83.72,49.19,83.67,49.20,83.47,49.24,83.38,49.25,83.30,49.26,83.40,49.27,83.50,49.42,83.65,49.58,83.78,49.66,83.88,49.58,84.03,49.49,84.17,49.48,84.33,49.62,84.28,49.77,84.15,49.88,84.00,49.85,83.95,49.73,84.00,49.64,83.90,49.70,83.75
RZ_802972_8295,0,434550,51,0,2,49.86,83.58,50.00,83.55,50.01,83.58,50.02,83.85,50.02,84.12,50.02,84.28,50.10,84.22,50.19,84.15,50.27,84.15,50.26,84.15,50.23,84.20,50.20,84.22,50.19,84.22,50.19,84.20,50.17,84.15,50.19,84.10,50.24,84.05,50.35,84.03,50.42,84.03,50.45,84.08,50.40,84.12,50.36,84.12,50.34,84.10,50.48,84.03,50.60,84.00,50.73,83.97,50.76,84.00,50.80,84.03,50.80,84.08,50.76,84.10,50.70,84.10,50.69,84.03,50.80,83.95,50.91,83.90,50.91,83.88,50.81,83.88,50.65,83.88,50.59,83.88,50.65,83.90,50.76,83.92,50.90,83.92,50.94,83.90,50.99,83.90,51.05,83.92,51.12,83.97,51.15,83.97,51.14,83.97,51.10,83.95,51.16,83.95,51.25,83.92,51.34,83.90
RZ_802972_8296,0,434550,49,0,2,51.36,83.88,51.38,83.90,51.36,83.92,51.35,83.90,51.41,83.85,51.49,83.78,51.58,83.70,51.60,83.65,51.56,83.83,51.50,84.08,51.45,83.95,51.45,83.60,51.45,83.67,51.41,84.12,51.38,84.50,51.36,84.38,51.46,84.22,51.56,84.15,51.65,84.28,51.70,84.40,51.76,84.38,51.83,84.22,51.83,83.88,51.83,83.70,51.80,83.40,51.79,83.28,51.79,83.45,51.79,83.75,51.79,84.08,51.80,84.08,51.84,84.08,52.01,84.05,52.16,84.05,52.29,83.88,52.35,83.72,52.41,83.58,52.46,83.58,52.46,83.55,52.36,83.60,52.25,83.83,52.14,84.05,52.11,84.12,52.11,84.03,52.15,83.97,52.29,84.03,52.40,84.08,52.51,84.00,52.50,83.92,52.50,83.88
RZ_802972_8297,0,434550,50,0,2,52.50,83.88,52.64,83.72,52.76,83.58,52.86,83.62,52.83,83.78,52.83,83.90,52.86,83.88,52.89,83.83,52.90,83.88,52.92,83.92,52.98,83.83,53.05,83.65,53.09,83.62,53.10,83.75,53.08,83.90,53.00,83.95,52.92,84.03,52.94,84.08,53.01,84.08,53.09,84.03,53.10,83.97,53.15,83.97,53.15,84.03,53.14,83.83,53.15,83.60,53.24,83.58,53.30,83.72,53.34,83.83,53.29,83.80,53.24,83.80,53.21,83.85,53.26,83.78,53.31,83.72,53.34,83.80,53.35,83.88,53.40,83.90,53.45,83.85,53.49,83.78,53.50,83.75,53.45,83.75,53.40,83.75,53.46,83.72,53.54,83.78,53.58,83.88,53.48,83.92,53.44,83.85,53.46,83.70,53.49,83.60,53.50,83.58,53.50,83.62
RZ_802972_8298,0,434550,853,0,0,53.59,83.70,53.69,83.72,53.85,83.65,53.92,83.58,54.01,83.42,54.05,83.35,54.09,83.28,54.02,83.28,53.99,83.30,53.99,83.38,54.04,83.45,54.06,83.47,54.09,83.45,54.09,83.53,54.08,83.60,54.06,83.70,54.10,83.72,54.21,83.75,54.30,83.72,54.39,83.80,54.45,83.88,54.50,83.78,54.54,83.58,54.54,83.55,54.54,83.72,54.55,83.90,54.58,83.90,54.61,83.85,54.67,83.78,54.73,83.72,54.75,83.75,54.77,83.78,54.80,83.78,54.88,83.88,54.94,83.95,54.99,84.03,55.00,84.00,55.00,84.00,55.12,83.92,55.25,83.83,55.39,83.70,55.41,83.62,55.45,83.60,55.48,83.60,55.51,83.62,55.56,83.65,55.60,83.62,55.61,83.62,55.67,83.60,55.73,83.55,55.80,83.47,55.80,83.45,55.80,83.47,55.80,83.55,55.80,83.62,55.81,83.72,55.81,83.92,55.79,84.17,55.86,84.40,55.98,84.30,56.09,84.15,56.12,83.90,56.16,83.83,56.20,83.78,56.24,83.88,56.24,84.03,56.26,84.17,56.29,84.22,56.30,84.15,56.29,84.08,56.29,83.88,56.36,83.67,56.41,83.58,56.45,83.72,56.51,83.90,56.61,83.92,56.70,83.92,56.70,83.92,56.70,83.95,56.70,83.97,56.73,84.00,56.80,84.03,56.88,84.05,56.96,83.88,56.99,83.65,57.01,83.38,57.08,83.35,57.11,83.30,57.16,83.25,57.21,83.20,57.27,83.22,57.34,83.38,57.34,83.47,57.33,83.53,57.33,83.47,57.34,83.47,57.31,83.75,57.29,84.03,57.26,84.10,57.27,83.90,57.30,83.72,57.33,83.78,57.34,83.78,57.36,83.62,57.42,83.47,57.48,83.33,57.50,83.35,57.54,83.35,57.61,83.40,57.70,83.50,57.75,83.58,57.77,83.47,57.83,83.30,57.88,83.12,57.92,83.03,57.92,82.95,57.91,83.05,57.98,83.35,58.02,83.50,58.09,83.53,58.08,83.40,58.09,83.40,58.10,83.55,58.10,83.67,58.11,83.75,58.15,83.65,58.16,83.53,58.19,83.50,58.26,83.55,58.36,83.60,58.48,83.60,58.49,83.60,58.51,83.60,58.48,83.58,58.45,83.55,58.44,83.53,58.45,83.50,58.49,83.45,58.60,83.53,58.70,83.65,58.77,83.80,58.76,83.83,58.76,83.88,58.79,83.80,58.81,83.72,58.85,83.62,58.83,83.58,58.80,83.50,58.86,83.38,58.95,83.15,59.04,83.00,59.02,82.90,59.00,82.85,59.01,82.80,59.02,82.65,59.02,82.55,59.02,82.45,59.00,82.40,58.99,82.40,59.08,82.45,59.16,82.67,59.29,82.88,59.31,83.00,59.33,82.95,59.30,82.92,59.34,82.92,59.41,82.90,59.50,82.78,59.50,82.67,59.50,82.85,59.48,83.10,59.45,83.35,59.44,83.38,59.42,83.40,59.56,83.38,59.69,83.30,59.83,83.20,59.84,83.03,59.84,82.88,59.83,82.85,59.83,82.90,59.84,83.00,59.84,83.03,59.85,83.03,59.88,83.03,59.88,83.00,59.83,82.97,59.77,82.95,59.76,82.92,59.80,82.97,59.90,83.03,60.00,82.90,60.04,82.75,59.98,82.58,59.91,82.58,59.85,82.55,59.84,82.53,59.86,82.45,59.94,82.40,60.01,82.22,60.12,82.10,60.21,81.97,60.29,81.97,60.27,82.10,60.34,82.38,60.41,82.65,60.50,82.58,60.51,82.38,60.46,82.08,60.39,82.00,60.38,81.92,60.45,81.92,60.50,81.92,60.50,81.95,60.50,82.03,60.48,82.12,60.44,82.10,60.41,82.10,60.42,82.15,60.44,82.22,60.44,82.40,60.42,82.55,60.41,82.65,60.39,82.67,60.36,82.70,60.36,82.60,60.48,82.40,60.65,82.17,60.84,82.15,60.94,82.17,60.96,82.22,60.99,82.38,61.02,82.53,61.09,82.47,61.12,82.25,61.09,82.05,61.02,82.08,60.96,82.08,60.92,82.08,60.89,82.22,60.90,82.38,60.94,82.55,61.00,82.55,61.02,82.62,61.04,82.72,61.10,82.85,61.16,82.83,61.17,82.65,61.12,82.50,61.12,82.45,61.17,82.45,61.25,82.53,61.26,82.60,61.26,82.67,61.27,82.47,61.27,82.28,61.29,82.05,61.27,82.25,61.25,82.42,61.21,82.75,61.29,82.88,61.39,83.03,61.49,83.05,61.49,82.88,61.49,82.67,61.50,82.50,61.50,82.45,61.48,82.42,61.46,82.38,61.46,82.42,61.50,82.45,61.56,82.47,61.60,82.42,61.58,82.33,61.52,82.25,61.49,82.25,61.44,82.30,61.39,82.22,61.45,82.20,61.56,82.20,61.77,82.22,61.88,82.22,61.98,82.17,61.91,82.20,61.85,82.22,61.77,82.22,61.76,82.22,61.75,82.35,61.75,82.47,61.75,82.55,61.79,82.53,61.81,82.42,61.84,82.35,61.90,82.10,61.96,81.92,62.08,81.78,62.12,81.78,62.11,81.78,62.05,81.78,61.99,81.80,61.99,82.00,61.98,82.20,62.02,82.38,62.09,82.33,62.15,82.28,62.14,82.22,62.19,82.20,62.26,82.15,62.27,82.10,62.24,82.05,62.19,82.20,62.19,82.35,62.14,82.50,62.09,82.50,62.05,82.42,62.08,82.38,62.15,82.35,62.20,82.25,62.20,82.10,62.15,82.00,62.21,82.03,62.35,81.92,62.49,81.88,62.48,81.83,62.46,81.92,62.45,82.20,62.46,82.42,62.48,82.22,62.50,81.78,62.54,81.62,62.56,81.90,62.58,82.15,62.58,82.12,62.55,82.05,62.49,81.95,62.42,81.85,62.36,81.80,62.34,81.80,62.40,81.78,62.48,81.75,62.56,81.70,62.55,81.72,62.58,81.72,62.59,81.72,62.60,81.72,62.56,81.75,62.52,81.92,62.51,82.08,62.55,82.12,62.70,82.00,62.84,81.97,62.95,82.08,62.95,82.20,62.96,82.20,62.98,82.20,62.95,82.17,62.94,82.15,62.91,82.00,62.92,81.88,62.92,81.95,62.95,82.10,62.99,82.25,63.04,82.22,63.05,82.25,63.04,82.30,62.96,82.33,62.89,82.25,62.80,82.10,62.77,82.00,62.75,81.95,62.76,81.85,62.88,81.58,62.99,81.30,63.08,81.28,63.09,81.45,63.10,81.60,63.11,81.67,63.12,81.67,63.14,81.65,63.06,81.60,62.98,81.58,62.98,81.60,63.15,81.60,63.33,81.62,63.40,81.62,63.40,81.65,63.44,81.67,63.46,81.67,63.52,81.65,63.58,81.20,63.56,80.78,63.51,80.40,63.34,80.20,63.24,79.92,63.19,79.70,63.33,79.67,63.46,79.50,63.56,79.20,63.55,78.90,63.52,78.92,63.50,79.00,63.51,78.83,63.51,78.70,63.52,78.55,63.62,78.15,63.74,77.60,63.83,77.08,63.80,77.08,63.77,77.10,63.79,76.95,63.79,76.65,63.81,76.33,63.80,76.08,63.80,75.33,63.92,74.62,64.10,73.97,64.30,73.97,64.67,74.05,65.31,74.35,66.20,74.88,67.09,76.35,67.71,77.88,68.06,80.55,68.33,82.78,68.49,86.05,68.55,89.58,68.33,94.08,68.09,98.72,67.95,102.90,67.83,107.00,67.69,111.38,67.75,115.72,67.84,120.33,68.22,124.80,68.36,129.25,68.49,133.80,68.66,137.68,68.80,142.35,68.96,146.65,69.00,151.47,69.08,155.47,69.15,159.90,69.01,164.25,69.00,168.80,69.36,172.53,69.72,176.15,69.94,180.05,69.72,184.57,69.28,188.68,68.81,192.82,68.67,196.50,68.78,200.93,69.06,204.53,69.05,207.95,69.05,211.40,68.89,215.43,68.74,219.40,68.80,222.50,68.80,226.05,68.88,229.07,68.74,232.62,68.22,235.45,67.65,237.75,67.16,238.82,67.16,238.82,82.39,182.00,82.39,182.00,81.75,180.93,81.01,179.05,80.40,175.97,80.45,173.05,80.62,170.00,80.45,167.03,80.35,164.18,80.25,161.15,80.40,158.75,80.44,155.45,80.44,152.85,80.45,149.95,80.51,147.70,80.60,144.70,80.67,141.68,80.51,139.07,80.25,137.00,79.94,134.60,79.54,132.18,79.06,129.45,78.49,126.97,78.22,124.47,78.11,122.62,77.99,120.58,77.88,118.50,77.80,115.30,77.89,112.53,77.97,110.20,78.05,108.25,78.05,106.20,78.00,103.78,77.92,102.25,77.71,100.92,77.56,99.30,77.51,97.17,77.67,95.12,77.47,94.05,77.19,92.90,76.96,91.38,77.04,89.60,77.12,87.62,77.19,86.42,77.30,84.53,77.38,83.38,77.40,81.95,76.95,81.40,76.50,80.78,75.97,80.38,75.89,79.55,75.66,78.95,75.53,78.40,75.42,78.30,75.39,78.25,75.00,78.08,74.61,77.95,74.26,77.90,74.19,77.80,74.03,77.58,73.65,77.28,73.31,77.35,73.09,77.53,73.09,77.80,72.90,78.08,72.69,78.42,72.49,78.72,72.47,78.92,72.33,79.30,72.17,79.67,71.99,80.05,71.96,80.08,71.96,80.22,72.03,80.38,72.10,80.53,72.16,80.75,72.20,80.95,72.21,81.15,72.20,81.17,72.21,81.05,72.25,80.90,72.26,80.78,72.24,81.00,72.20,81.28,72.19,81.22,72.20,80.92,72.20,81.00,72.20,81.38,72.17,81.55,72.16,81.25,72.17,80.95,72.15,80.75,72.12,80.70,72.14,80.75,72.19,80.88,72.24,80.92,72.17,80.83,72.12,80.72,72.14,80.95,72.22,81.28,72.31,81.65,72.33,81.70,72.35,81.78,72.39,81.65,72.39,81.50,72.35,81.62,72.31,81.88,72.30,82.15,72.28,82.22,72.40,82.30,72.55,82.38,72.60,82.35,72.50,82.28,72.39,82.17,72.38,82.10,72.36,82.25,72.42,82.45,72.47,82.62,72.53,82.62,72.51,82.62,72.60,82.62,72.69,82.70,72.79,82.78,72.79,82.88,72.79,82.90,72.81,82.47,72.84,82.08,72.80,82.00,72.74,82.35,72.69,82.67,72.67,82.75,72.66,82.85,72.65,82.97,72.65,83.08,72.67,83.12,72.69,83.03,72.74,82.88,72.85,82.72,73.00,82.70,73.12,82.67,73.08,82.72,72.97,82.78,72.88,82.83,72.86,82.95,72.81,83.12,72.76,83.30,72.72,83.33,72.78,83.17,72.86,83.00,72.92,83.15,72.99,83.38,73.03,83.35,73.08,83.10,73.09,83.35,73.09,83.83,73.09,84.33,73.12,84.25,73.17,84.15,73.24,84.03,73.25,83.95,73.21,84.15,73.17,84.38,73.16,84.30,73.17,84.03,73.19,83.65,73.19,83.58,73.21,83.53,73.26,83.67,73.31,83.85,73.34,84.00,73.33,84.15,73.33,84.20,73.34,84.25,73.34,84.10,73.22,83.88,73.11,83.62,73.05,83.65,73.08,83.80,73.11,83.97,73.21,84.00,73.31,84.00,73.39,84.17,73.38,84.38,73.38,84.53,73.39,84.50,73.40,84.47,73.41,84.50,73.42,84.40,73.39,84.30,73.25,84.15,73.12,84.10,73.05,84.03,72.91,84.25,72.72,84.50,72.33,84.70,71.88,84.65,71.41,84.65,70.95,84.75,70.51,84.38,69.86,83.95,69.26,83.50,68.55,83.50,67.99,83.50,67.20,83.53,66.69,83.45,66.01,83.42,65.67,83.40,65.06,83.72,64.74,84.00,64.44,84.25,64.38,84.33,64.25,84.40,63.92,84.50,63.66,84.53,63.41,84.50,63.33,84.45,63.23,84.38,63.17,84.35,63.15,84.33,63.09,84.25,63.04,83.97,63.00,83.72,63.02,83.40,63.01,83.17,63.01,82.95,63.01,82.83,63.00,82.55,62.95,82.25,62.86,82.30,62.94,82.78,63.05,83.28,63.15,83.30,63.10,83.17,63.08,82.95,63.06,82.88,63.09,82.80,63.14,82.80,63.17,82.83,63.09,82.83,62.96,82.85,62.84,82.88,62.85,82.88,62.99,83.08,63.12,83.28,63.15,83.50,63.04,83.53,62.98,83.50,63.02,83.42,63.09,83.22,63.11,83.10,63.12,82.95,63.14,82.92,63.17,82.97,63.20,83.08,63.23,83.20,63.19,83.33,63.15,83.33,63.17,83.30,63.24,83.35,63.29,83.45,63.42,83.62,63.55,83.65,63.69,83.65,63.69,83.65,63.62,83.65,63.58,83.65,63.52,83.67,63.51,83.67,63.60,83.55,63.67,83.45,63.74,83.38,63.73,83.47,63.70,83.58,63.66,83.67,63.62,83.78,63.58,83.85,63.55,83.92,63.55,83.92,63.56,83.72,63.65,83.50,63.73,83.35,63.76,83.60,63.74,83.75,63.73,83.90,63.74,83.83,63.77,83.85,63.84,83.75,63.90,83.72,63.92,83.83,63.88,83.97,63.84,83.75,63.79,83.45,63.76,83.22,63.74,83.33,63.75,83.50,63.75,83.70,63.75,83.85,63.85,83.90,63.95,84.00,64.05,84.10,64.06,84.05,64.09,83.83,64.10,83.60,64.12,83.58,64.15,83.60,64.10,83.60,64.04,83.83,64.05,84.05,64.12,84.25,64.19,84.30,64.17,84.35,64.15,84.22,64.14,83.97,64.14,83.83,64.14,83.85,64.12,83.97,64.09,83.97,64.05,83.95
RZ_802972_8299,0,434550,49,0,0,64.05,84.00,64.08,84.08,64.20,84.12,64.31,84.03,64.41,83.88,64.40,83.50,64.40,83.20,64.40,83.10,64.42,83.33,64.46,83.55,64.47,83.65,64.50,83.53,64.50,83.40,64.50,83.35,64.47,83.47,64.58,83.53,64.67,83.47,64.80,83.33,64.81,83.28,64.83,83.35,64.84,83.47,64.84,83.58,64.86,83.60,64.88,83.65,64.90,83.72,64.86,83.80,64.83,83.78,64.78,83.78,64.76,83.83,64.72,83.95,64.71,84.05,64.70,84.00,64.74,83.92,64.76,83.75,64.79,83.62,64.95,83.55,65.10,83.58,65.04,83.65,64.84,83.75,64.60,83.80,64.58,83.80,64.60,83.75,64.70,83.70,64.83,83.62,64.90,83.53,64.91,83.38,65.01,83.30,65.09,83.62,65.15,83.95
RZ_802972_8300,0,434550,400,0,0,65.12,84.25,65.11,84.17,65.12,84.12,65.12,84.12,65.15,84.17,65.21,84.12,65.25,84.03,65.26,83.90,65.26,83.88,65.25,83.88,65.21,83.88,65.19,83.88,65.19,83.65,65.20,83.45,65.19,83.55,65.17,83.78,65.25,83.90,65.36,83.67,65.49,83.70,65.51,83.83,65.46,83.75,65.40,83.55,65.33,83.62,65.31,83.90,65.30,84.10,65.31,83.95,65.33,83.80,65.36,83.88,65.38,84.00,65.40,83.88,65.45,83.62,65.47,83.40,65.50,83.45,65.47,83.45,65.54,83.42,65.61,83.45,65.67,83.47,65.69,83.50,65.69,83.50,65.72,83.50,65.78,83.50,65.84,83.50,65.85,83.47,65.88,83.30,65.88,83.15,65.89,82.95,65.88,82.92,65.86,82.97,65.85,83.22,65.86,83.47,65.90,83.50,65.94,83.33,65.95,83.15,65.95,83.17,66.08,83.22,66.20,83.30,66.21,83.38,66.11,83.33,66.03,83.25,66.04,83.20,66.06,83.20,66.05,83.40,66.06,83.60,66.09,83.78,66.20,83.70,66.30,83.65,66.31,83.60,66.24,83.55,66.19,83.50,66.21,83.50,66.24,83.53,66.28,83.38,66.31,83.20,66.39,83.03,66.40,83.17,66.41,83.35,66.39,83.53,66.38,83.55,66.38,83.53,66.36,83.50,66.35,83.47,66.36,83.45,66.42,83.33,66.49,83.10,66.53,82.85,66.50,83.10,66.46,83.47,66.44,83.60,66.54,83.35,66.62,83.25,66.69,83.58,66.66,83.92,66.64,83.95,66.64,83.80,66.62,83.80,66.64,83.97,66.75,84.08,66.89,83.65,67.05,83.22,67.09,82.92,67.10,83.03,67.09,83.20,67.09,83.35,67.10,83.47,67.11,83.58,67.06,83.65,67.01,83.70,66.97,83.65,66.96,83.60,66.96,83.47,67.09,83.40,67.22,83.33,67.35,83.47,67.36,83.65,67.35,83.80,67.33,83.75,67.29,83.70,67.29,83.65,67.30,83.75,67.35,83.88,67.40,84.00,67.42,84.08,67.42,84.17,67.47,84.28,67.54,84.33,67.60,84.35,67.62,84.20,67.70,83.97,67.76,83.78,67.76,83.78,67.71,83.97,67.66,84.17,67.67,84.40,67.70,84.47,67.69,84.45,67.66,84.25,67.74,84.05,67.84,83.92,67.94,83.92,67.95,83.80,67.95,83.67,67.95,83.62,67.95,83.83,67.94,84.00,68.11,84.10,68.28,84.08,68.31,84.08,68.19,84.08,68.16,84.05,68.25,84.00,68.30,84.08,68.26,84.20,68.22,84.42,68.21,84.55,68.20,84.55,68.22,84.42,68.28,84.28,68.31,84.28,68.38,84.25,68.42,84.25,68.46,84.25,68.46,84.25,68.49,84.10,68.53,83.95,68.56,84.08,68.56,84.33,68.59,84.58,68.62,84.58,68.64,84.47,68.62,84.38,68.60,84.25,68.60,84.22,68.64,84.40,68.67,84.60,68.67,84.97,68.65,85.15,68.64,84.97,68.66,84.60,68.69,84.28,68.67,84.42,68.67,84.58,68.74,84.67,68.81,84.67,68.88,84.67,68.88,84.62,68.90,84.53,68.91,84.40,68.92,84.47,68.90,84.58,68.88,84.60,68.94,84.47,69.05,84.38,69.16,84.40,69.16,84.40,69.16,84.70,69.15,85.00,69.17,85.25,69.21,85.20,69.24,85.15,69.28,84.95,69.33,84.72,69.36,84.50,69.29,84.45,69.21,84.55,69.14,84.65,69.11,84.80,69.09,84.88,69.11,84.83,69.15,84.75,69.20,84.65,69.22,84.72,69.24,84.83,69.28,84.92,69.30,84.97,69.33,85.00,69.33,85.00,69.34,84.92,69.39,84.85,69.44,84.85,69.50,84.90,69.53,84.95,69.55,84.80,69.56,84.60,69.58,84.42,69.58,84.42,69.58,84.47,69.64,84.72,69.70,85.00,69.64,85.35,69.51,85.47,69.45,85.50,69.47,85.40,69.51,85.22,69.49,85.17,69.51,85.00,69.59,84.83,69.66,84.65,69.71,84.53,69.71,84.53,69.74,84.70,69.81,84.90,69.89,84.85,69.94,84.58,69.83,84.35,69.70,84.45,69.75,84.60,69.91,84.62,70.00,84.60,69.91,84.53,69.85,84.55,69.89,84.55,69.92,84.55,69.95,84.55,69.96,84.55,69.99,84.58,70.03,84.53,70.08,84.62,70.12,84.70,70.17,84.88,70.10,84.97,70.00,85.10,69.91,85.15,70.01,84.88,70.11,84.65,70.20,84.47,70.21,84.70,70.21,84.85,70.20,84.85,70.17,84.42,70.20,83.97,70.25,84.00,70.30,84.33,70.30,84.72,70.29,84.80,70.25,84.85,70.19,84.85,70.15,84.90,70.17,84.78,70.19,84.62,70.21,84.50,70.21,84.53,70.21,84.55,70.20,84.67,70.22,84.75,70.34,84.85,70.46,84.83,70.55,84.83,70.56,84.80,70.51,84.75,70.44,84.72,70.36,84.72,70.34,84.85,70.39,84.97,70.46,85.03,70.58,84.95,70.62,84.88,70.59,84.85,70.51,84.83,70.49,84.83,70.53,84.80,70.51,84.67,70.46,84.55,70.41,84.40,70.40,84.38,70.42,84.40,70.44,84.40,70.44,84.40,70.41,84.47,70.44,84.55,70.50,84.70,70.56,84.78,70.56,84.78,70.56,84.70,70.54,84.67,70.51,84.70,70.55,84.72,70.61,84.70,70.66,84.60,70.65,84.55,70.64,84.50,70.61,84.50,70.58,84.50,70.54,84.67,70.50,84.88,70.51,84.75,70.55,84.42,70.64,84.12,70.71,84.22,70.75,84.20,70.74,84.12,70.70,84.28,70.65,84.58,70.64,84.85,70.65,84.85,70.66,84.85,70.72,84.85,70.78,84.88,70.83,84.88,70.84,84.88,70.84,84.80,70.86,84.62,70.90,84.47,70.81,84.30,70.70,84.20,70.60,84.10,70.61,84.30,70.64,84.53,70.66,84.78,70.74,84.75,70.79,84.70,70.81,84.60,70.80,84.53,70.80,84.42,70.81,84.40,70.84,84.45,70.88,84.50,70.91,84.53,70.94,84.50,70.96,84.47,70.97,84.45,70.99,84.42,71.00,84.42,71.08,84.40,71.16,84.28,71.22,84.17,71.21,84.08,71.16,84.08,71.09,84.03,71.06,83.95,71.08,83.90,71.12,83.88,71.12,84.05,71.11,84.22,71.09,84.42,70.99,84.60,70.90,84.80,70.84,84.85,70.85,84.78,70.86,84.72,70.89,84.67,70.95,84.62,70.99,84.60,70.99,84.67,70.99,84.75,71.00,84.72,71.03,84.65,71.12,84.58,71.22,84.60,71.29,84.65,71.25,84.72,71.19,84.90,71.15,84.97,71.12,85.05,71.11,85.00,71.12,85.03,71.19,85.05,71.26,84.92,71.33,84.75,71.24,84.70,71.15,84.80
RZ_802972_8301,0,434550,50,0,0,71.00,84.83,70.94,84.75,70.92,84.67,70.97,84.60,71.01,84.53,71.04,84.45,71.06,84.40,71.12,84.33,71.15,84.25,71.17,84.40,71.16,84.53,71.15,84.62,71.15,84.58,71.15,84.38,71.15,84.10,71.15,83.88,71.12,83.92,71.10,84.15,71.14,84.38,71.17,84.45,71.22,84.55,71.22,84.62,71.24,84.72,71.25,84.50,71.26,84.30,71.26,84.20,71.25,84.53,71.24,84.88,71.22,85.03,71.24,84.80,71.24,84.58,71.24,84.42,71.25,84.40,71.26,84.38,71.28,84.40,71.29,84.42,71.30,84.45,71.31,84.45,71.36,84.50,71.40,84.55,71.46,84.58,71.51,84.55,71.51,84.55,71.47,84.58,71.41,84.60,71.38,84.60,71.38,84.65,71.38,84.70,71.49,84.53,71.60,84.33
RZ_802972_8302,0,434550,350,0,2,71.71,84.08,71.70,84.05,71.69,84.05,71.67,84.03,71.66,84.00,71.65,84.03,71.60,84.17,71.56,84.33,71.62,84.33,71.74,84.35,71.85,84.33,71.86,84.47,71.89,84.60,71.91,84.55,71.97,84.35,72.00,84.15,71.99,84.10,71.88,84.03,71.78,84.00,71.72,84.08,71.78,84.12,71.81,84.17,71.85,84.20,71.90,84.38,71.95,84.55,71.97,84.78,72.01,84.83,72.10,84.88,72.17,84.88,72.30,84.60,72.38,84.40,72.44,84.17,72.40,84.22,72.21,84.40,72.04,84.58,71.91,84.55,71.99,84.33,72.11,84.00,72.17,83.90,72.20,83.85,72.19,83.92,72.30,83.95,72.41,83.95,72.50,83.90,72.45,83.80,72.40,83.72,72.39,83.88,72.40,84.10,72.34,84.30,72.28,84.30,72.19,84.25,72.19,84.15,72.19,84.03,72.21,83.88,72.24,83.78,72.25,83.67,72.21,83.85,72.17,83.92,72.21,84.03,72.31,83.95,72.44,83.95,72.49,83.92,72.53,83.90,72.53,83.88,72.53,83.88,72.54,83.95,72.59,84.10,72.62,84.22,72.67,84.28,72.65,84.22,72.60,84.20,72.54,84.20,72.56,84.17,72.61,84.20,72.71,84.20,72.74,84.05,72.78,83.90,72.75,83.85,72.72,83.95,72.76,84.08,72.83,84.08,72.89,84.10,72.86,84.12,72.84,84.12,72.80,84.15,72.86,84.12,72.94,84.05,73.04,84.00,73.06,83.97,73.10,84.17,73.12,84.40,73.09,84.50,73.04,84.40,73.00,84.30,73.00,84.12,73.03,84.05,73.05,84.03,73.08,84.12,73.11,84.17,73.15,84.20,73.17,84.15,73.21,83.97,73.25,83.75,73.28,83.65,73.25,83.90,73.25,84.15,73.24,84.42,73.22,84.47,73.29,84.55,73.38,84.65,73.46,84.60,73.42,84.42,73.38,84.25,73.39,84.15,73.44,84.15,73.56,84.15,73.66,84.08,73.76,83.97,73.79,83.85,73.78,83.80,73.78,83.72,73.75,83.58,73.72,83.40,73.74,83.50,73.78,83.70,73.83,83.90,73.91,83.85,73.99,83.67,74.05,83.50,74.06,83.35,74.06,83.35,74.05,83.33,74.03,83.33,73.99,83.42,73.96,83.80,73.95,84.15,74.00,84.47,74.06,84.50,74.11,84.53,74.11,84.45,74.14,84.35,74.19,84.25,74.22,84.05,74.24,83.92,74.21,83.88,74.19,83.92,74.16,84.00,74.25,83.92,74.35,83.88,74.44,83.97,74.44,84.12,74.44,84.28,74.45,84.28,74.45,84.30,74.45,84.30,74.47,84.33,74.50,84.30,74.53,84.25,74.54,84.28,74.54,84.33,74.55,84.25,74.50,84.12,74.45,84.00,74.40,84.00,74.40,83.90,74.39,83.80,74.38,83.72,74.45,83.80,74.53,83.88,74.60,84.20,74.54,84.47,74.47,84.78,74.54,84.83,74.64,84.83,74.76,84.62,74.64,84.42,74.51,84.22,74.47,84.22,74.56,84.20,74.65,84.20,74.65,84.22,74.65,84.22,74.64,84.28,74.62,84.30,74.64,84.20,74.66,83.88,74.67,83.53,74.67,83.40,74.66,83.50,74.66,83.60,74.65,83.70,74.70,83.80,74.74,83.85,74.79,83.88,74.75,83.90,74.72,83.92,74.71,83.95,74.78,83.95,74.85,83.97,74.95,84.03,75.00,84.08,75.04,84.12,75.01,83.95,74.96,83.88,74.91,83.78,74.92,83.85,75.00,83.88,75.06,83.90,75.06,83.88,75.06,83.88,75.09,83.80,75.10,83.72,75.11,83.72,75.11,83.83,75.12,83.90,75.10,83.88,75.09,83.88,75.14,83.90,75.21,84.22,75.28,84.50,75.29,84.47,75.20,84.20,75.11,83.88,75.03,83.80,75.05,84.03,75.12,84.30,75.19,84.55,75.22,84.53,75.21,84.53,75.21,84.50,75.25,84.50,75.28,84.45,75.31,84.35,75.31,84.28,75.31,84.10,75.31,84.00,75.33,83.83,75.33,83.70,75.33,83.60,75.26,83.65,75.21,83.75,75.20,83.88,75.24,84.17,75.31,84.50,75.36,84.75,75.42,84.70,75.36,84.65,75.29,84.62,75.21,84.58,75.20,84.47,75.20,84.38,75.22,84.17,75.28,84.03,75.33,83.85,75.36,83.80,75.38,83.90,75.39,84.05,75.38,84.17,75.38,84.15,75.36,84.10,75.35,84.08,75.39,84.03,75.44,84.05,75.46,84.08,75.44,84.10,75.41,84.10,75.42,84.08,75.44,83.97,75.46,83.90,75.46,83.83,75.46,83.95,75.46,84.08,75.45,84.20,75.49,84.22,75.53,84.22,75.53,84.20,75.47,84.33,75.42,84.38,75.51,84.40,75.60,84.28,75.66,84.15,75.60,84.08,75.53,84.03,75.49,83.97,75.49,83.90,75.51,83.90,75.53,83.92,75.55,83.97,75.60,83.90,75.64,83.85,75.72,84.03,75.76,84.22,75.71,84.25,75.62,83.90,75.54,83.55,75.53,83.62,75.59,83.85,75.64,84.20,75.71,84.30,75.71,84.60,75.72,84.80,75.72,84.85,75.72,84.70,75.71,84.55,75.69,84.40,75.62,84.25,75.56,84.12,75.49,84.12,75.46,84.08,75.47,84.00,75.47,83.90,75.47,83.95,75.55,84.03,75.64,84.08,75.72,84.05,75.74,84.05,75.71,84.08,75.70,84.10,75.66,84.12,75.65,84.10,75.66,84.12,75.67,84.20,75.71,84.28,75.72,84.30,75.75,84.28,75.76,84.35,75.69,84.42,75.61,84.30,75.53,84.15,75.53,84.00,75.54,84.08,75.55,84.10,75.59,83.90,75.60,83.70,75.62,83.40,75.60,83.33,75.56,83.30,75.53,83.40,75.53,83.55,75.55,83.78,75.55,83.95,75.56,84.08,75.56,84.05,75.59,84.05,75.56,84.05,75.53,84.05,75.55,84.05,75.62,84.00,75.71,83.92,75.72,83.85
RZ_802972_8303,0,434550,50,0,2,75.72,83.78,75.74,83.78,75.72,83.83,75.74,83.88,75.76,84.12,75.79,84.28,75.80,84.42,75.80,84.40,75.84,84.17,75.88,83.97,75.97,83.88,76.03,83.97,76.08,84.10,76.09,84.15,76.01,83.95,75.91,83.75,75.83,83.58,75.83,83.62,75.81,83.62,75.79,83.60,75.76,83.55,75.75,83.58,75.72,83.70,75.71,83.83,75.71,83.95,75.74,83.92,75.76,83.90,75.79,83.88,75.78,83.65,75.75,83.40,75.78,83.22,75.83,83.30,75.89,83.38,75.92,83.35,75.96,83.55,75.99,83.75,76.01,83.75,76.04,83.53,76.08,83.28,76.08,83.35,76.08,83.45,76.01,83.58,75.96,83.58,75.96,83.65,76.01,83.70,76.04,83.67,76.00,83.60,75.96,83.62,75.95,83.75,75.94,83.80
RZ_802972_8304,0,434550,51,0,2,75.95,83.75,75.94,83.62,75.91,83.55,75.99,83.47,76.08,83.42,76.15,83.38,76.15,83.28,76.22,83.17,76.28,83.30,76.28,83.50,76.20,83.83,76.16,83.90,76.16,83.85,76.15,83.67,76.14,83.53,76.16,83.53,76.21,83.47,76.28,83.40,76.33,83.33,76.36,83.42,76.39,83.62,76.39,83.80,76.38,83.88,76.36,83.83,76.35,83.83,76.36,83.85,76.38,83.78,76.42,83.60,76.47,83.45,76.47,83.45,76.41,83.50,76.34,83.53,76.31,83.45,76.38,83.38,76.45,83.35,76.53,83.50,76.53,83.65,76.49,83.78,76.46,83.53,76.44,83.28,76.45,83.05,76.46,83.05,76.50,83.05,76.54,83.03,76.56,83.05,76.59,83.08,76.60,83.10,76.61,83.08,76.60,83.17,76.60,83.28,76.60,83.35
RZ_802972_8305,0,434550,801,0,2,76.61,83.35,76.62,83.35,76.62,83.38,76.65,83.25,76.66,83.12,76.67,82.97,76.67,82.92,76.66,82.97,76.66,83.12,76.61,83.30,76.56,83.42,76.67,83.40,76.81,83.38,76.97,83.30,76.99,83.25,76.95,83.22,76.91,83.08,76.86,82.92,76.86,82.80,76.85,82.80,76.89,82.88,76.96,83.00,77.03,83.20,77.05,83.38,77.03,83.47,77.03,83.40,77.04,83.33,77.01,83.25,76.94,83.28,76.86,83.28,76.83,83.30,76.83,83.33,76.86,83.38,76.90,83.42,76.96,83.50,76.97,83.35,76.99,83.10,77.04,82.88,77.08,82.88,77.10,82.88,77.06,82.88,77.04,82.72,77.00,82.60,76.99,82.67,76.97,82.88,76.97,82.83,76.97,82.55,76.97,82.28,77.10,82.25,77.26,82.25,77.41,82.53,77.40,82.80,77.36,83.10,77.34,83.15,77.34,83.22,77.30,82.95,77.26,82.65,77.31,82.42,77.41,82.47,77.51,82.55,77.51,82.58,77.56,82.50,77.59,82.40,77.65,82.30,77.71,82.40,77.76,82.40,77.78,82.35,77.72,82.30,77.67,82.30,77.64,82.35,77.69,82.42,77.70,82.50,77.71,82.62,77.67,82.67,77.72,82.80,77.84,82.90,77.96,82.85,78.03,82.72,78.01,82.65,77.97,82.65,77.96,82.53,77.95,82.40,77.95,82.40,77.94,82.50,77.99,82.58,78.03,82.58,78.06,82.58,78.05,82.55,78.03,82.55,78.00,82.53,77.97,82.53,77.96,82.50,78.01,82.50,78.05,82.47,78.10,82.47,78.09,82.47,78.09,82.47,78.09,82.70,78.17,82.88,78.29,82.97,78.39,82.80,78.41,82.62,78.41,82.53,78.42,82.55,78.45,82.58,78.46,82.58,78.45,82.60,78.38,82.65,78.31,82.58,78.22,82.42,78.21,82.25,78.22,82.20,78.25,82.40,78.25,82.53,78.22,82.62,78.22,82.33,78.24,82.10,78.25,81.95,78.31,81.90,78.39,81.83,78.45,81.85,78.42,81.88,78.41,82.00,78.46,82.05,78.54,82.12,78.61,81.97,78.61,81.90,78.60,81.83,78.60,81.90,78.59,81.88,78.56,81.83,78.55,81.75,78.50,81.67,78.46,81.80,78.42,81.97,78.40,82.15,78.39,82.22,78.39,82.30,78.40,82.22,78.41,82.05,78.44,81.97,78.47,82.05,78.51,82.20,78.53,82.30,78.55,82.42,78.56,82.45,78.58,82.38,78.59,82.00,78.60,81.62,78.60,81.42,78.58,81.60,78.58,81.70,78.62,81.62,78.70,81.45,78.75,81.60,78.78,81.80,78.81,82.03,78.86,81.85,78.94,81.65,78.96,81.55,78.97,81.65,78.95,81.72,78.95,81.72,78.94,81.72,78.90,81.75,78.85,81.78,78.80,81.80,78.80,81.78,78.81,81.72,78.84,81.67,78.86,81.65,78.85,81.50,78.83,81.38,78.88,81.62,78.94,81.97,78.99,82.38,78.99,82.38,78.97,82.03,78.99,81.65,79.04,81.42,79.05,81.62,79.06,81.67,79.06,81.55,79.10,81.42,79.14,81.40,79.16,81.38,79.19,81.38,79.21,81.53,79.22,81.67,79.14,81.85,79.06,81.95,79.05,81.95,79.14,81.88,79.25,81.83,79.29,81.88,79.33,82.03,79.34,82.08,79.34,81.92,79.31,81.67,79.31,81.45,79.33,81.38,79.35,81.35,79.35,81.38,79.34,81.62,79.26,81.90,79.17,82.12,79.19,82.22,79.26,82.33,79.33,82.35,79.29,82.25,79.25,82.17,79.24,82.15,79.25,82.12,79.25,82.10,79.25,82.20,79.24,82.40,79.22,82.62,79.21,82.55,79.22,82.22,79.20,81.92,79.17,81.72,79.24,81.67,79.34,81.53,79.41,81.47,79.41,81.38,79.38,81.33,79.35,81.25,79.31,81.20,79.45,81.12,79.59,81.10,79.69,81.08,79.62,81.08,79.58,81.10,79.58,81.17,79.56,81.35,79.56,81.53,79.56,81.65,79.56,81.65,79.59,81.65,79.60,81.65,79.61,81.65,79.54,81.78,79.46,81.88,79.49,81.97,79.59,82.00,79.70,81.92,79.71,81.83,79.72,81.72,79.74,81.75,79.78,81.78,79.83,81.80,79.94,81.85,80.04,82.00,80.30,82.28,80.62,82.50,80.96,82.62,81.35,83.05,81.70,83.50,82.20,83.97,82.50,84.12,82.69,84.38,82.85,84.67,82.91,84.92,82.99,85.05,83.05,85.05,83.14,85.00,83.25,85.17,83.28,85.35,83.24,85.45,83.19,85.38,83.21,85.45,83.31,85.58,83.42,85.72,83.31,85.72,83.19,85.80,83.11,85.90,83.14,86.00,83.15,86.05,83.22,85.88,83.34,85.70,83.46,85.92,83.50,86.47,83.54,87.03,83.40,86.90,83.25,86.62,83.12,86.33,83.17,86.30,83.24,86.22,83.33,86.17,83.38,86.17,83.41,86.22,83.44,86.30,83.47,86.25,83.47,86.17,83.46,86.30,83.45,86.50,83.44,86.72,83.42,86.75,83.41,86.83,83.39,86.88,83.34,86.92,83.30,86.90,83.34,86.80,83.40,86.72,83.34,86.88,83.25,87.10,83.16,87.15,83.20,86.95,83.26,86.83,83.31,86.90,83.33,87.00,83.28,87.05,83.25,87.05,83.26,87.15,83.28,87.28,83.30,87.42,83.33,87.45,83.39,87.42,83.41,87.35,83.42,87.15,83.38,87.12,83.35,87.12,83.33,87.20,83.33,87.12,83.33,87.08,83.31,87.00,83.29,86.92,83.25,86.92,83.21,86.92,83.28,86.95,83.35,86.88,83.39,86.72,83.31,86.58,83.22,86.53,83.21,86.60,83.22,86.88,83.29,87.12,83.33,87.15,83.36,86.97,83.35,86.70,83.33,86.58,83.31,86.58,83.30,86.70,83.33,86.80,83.35,86.70,83.38,86.50,83.34,86.30,83.28,86.22,83.22,86.22,83.19,86.22,83.14,86.40,83.09,86.58,83.17,86.78,83.29,86.80,83.41,86.75,83.41,86.62,83.35,86.50,83.30,86.47,83.25,86.45,83.26,86.47,83.22,86.50,83.19,86.55,83.11,86.62,83.06,86.62,83.05,86.58,83.10,86.58,83.12,86.62,83.12,86.55,83.20,86.45,83.31,86.25,83.44,86.17,83.45,86.05,83.40,86.03,83.34,85.97,83.30,86.00,83.35,86.05,83.34,86.12,83.29,86.17,83.31,86.15,83.40,86.12,83.47,86.08,83.51,86.17,83.55,86.35,83.59,86.50,83.60,86.25,83.62,85.90,83.54,85.60,83.49,85.67,83.42,85.72,83.49,85.72,83.50,85.85,83.53,86.00,83.55,86.17,83.59,86.22,83.64,86.28,83.69,86.25,83.75,86.17,83.75,86.12,83.78,86.10,83.79,86.17,83.80,86.20,83.81,86.12,83.72,86.08,83.64,86.08,83.58,86.08,83.59,86.08,83.59,86.17,83.56,86.28,83.69,86.33,83.81,86.28,83.90,86.22,83.86,86.30,83.74,86.40,83.61,86.50,83.47,86.53,83.47,86.38,83.54,86.22,83.54,86.10,83.46,86.15,83.54,86.20,83.70,86.10,83.85,85.90,83.84,85.80,83.75,85.80,83.67,85.80,83.65,85.78,83.70,85.80,83.80,85.88,83.86,85.92,83.83,85.90,83.74,85.92,83.64,85.85,83.64,85.78,83.65,85.72,83.66,85.72,83.69,85.75,83.70,85.80,83.71,85.75,83.72,85.70,83.75,85.53,83.69,85.47,83.61,85.42,83.60,85.45,83.66,85.33,83.72,85.20,83.72,85.22,83.71,85.47,83.71,85.80,83.71,85.97,83.71,86.08,83.71,85.75,83.70,85.42,83.67,85.22,83.66,85.35,83.66,85.45,83.74,85.40,83.81,85.40,83.88,85.42,83.85,85.45,83.80,85.42,83.75,85.40,83.70,85.45,83.69,85.83,83.67,86.10,83.66,86.25,83.69,86.17,83.75,86.17,83.86,86.20,83.95,86.20,84.03,86.17,84.04,86.15,83.99,86.12,83.91,86.12,83.86,86.10,83.88,86.03,83.88,85.85,83.88,85.67,83.86,85.58,83.85,85.75,83.88,85.92,83.92,85.97,83.96,85.85,83.97,85.70,83.99,85.67,84.01,85.65,83.96,85.60,83.91,85.58,83.86,85.47,83.90,85.40,83.92,85.50,83.95,85.72,83.97,85.95,83.97,86.05,83.95,86.05,83.90,85.90,83.89,85.78,83.90,85.65,83.91,85.67,83.91,85.67,83.99,85.67,84.08,85.67,84.16,85.67,84.17,85.83,84.19,85.95,84.08,85.80,83.95,85.50,83.78,85.53,83.71,85.85,83.74,86.30,83.81,86.42,83.89,86.28,83.88,85.95,83.89,85.60,83.91,85.67,83.94,85.97,83.92,86.28,83.90,86.42,83.89,86.40,83.90,86.40,83.88,86.38,83.85,86.25,83.83,86.15,83.83,86.05,83.86,86.08,83.89,86.00,83.92,85.95,83.92,85.88,83.91,85.88,83.92,85.83,83.96,85.80,84.01,85.97,84.05,86.17,84.08,86.47,84.08,86.58,84.09,86.50,84.04,86.33,83.99,86.17,84.00,86.20,84.08,86.22,84.14,86.22,84.24,86.08,84.34,85.90,84.40,85.75,84.31,85.80,84.22,85.72,84.17,85.67,84.14,85.62,84.06,85.65,84.00,85.67,84.04,85.62,84.06,85.55,84.09,85.65,84.03,85.83,84.03,86.00,84.08,86.12,84.12,86.28,84.19,86.22,84.17,86.15,84.17,86.12,84.19,86.28,84.22,86.28,84.26,86.10,84.26,85.95,84.26,85.85,84.28,85.83,84.30,85.78,84.29,85.80,84.26,85.83,84.21,85.78,84.20,85.67,84.17,85.58,84.14,85.55,84.15,85.55,84.22,85.55,84.29,85.75,84.30,85.95,84.28,86.12,84.31,86.10,84.35,86.05,84.42,86.05,84.45,86.03,84.54,86.03,84.59,86.08,84.51,86.10,84.39,86.12,84.25,86.12,84.24,86.12,84.22,85.90,84.21,85.70,84.31,85.42,84.42,85.38,84.47,85.35,84.36,85.40,84.25,85.45,84.24,85.45,84.28,85.67,84.31,85.95,84.33,86.25,84.30,86.15,84.28,85.97,84.26,85.80,84.28,85.90,84.31,85.97,84.33,85.92,84.33,85.80,84.33,85.72,84.33,85.78,84.34,85.78,84.36,85.75,84.39,85.72,84.40,85.83,84.39,85.90,84.36,86.05,84.33,86.10,84.29,86.12,84.30,86.00,84.38,85.90,84.45,85.83,84.49,85.90,84.47,85.95,84.49,85.97,84.53,85.92,84.55,85.85,84.61,85.70,84.67,85.62,84.71,85.55,84.66,85.58,84.61,85.60,84.56,85.60,84.54,85.62,84.49,85.62,84.45,85.60,84.45,85.70,84.44,85.72,84.42,85.72,84.47,85.55,84.58,85.47,84.69,85.40,84.66,85.42,84.62,85.55,84.60,85.75,84.62,85.88,84.66,85.80,84.69,85.58,84.72,85.40,84.75,85.30,84.78,85.25,84.80,85.20,84.83,85.22,84.79,85.35,84.74,85.53,84.70,85.80,84.69,86.03,84.69,86.22,84.70,86.28,84.70,86.30,84.71,86.30,84.72,86.20,84.74,85.95,84.78,85.72,84.81,85.42,84.79,85.30,84.71,85.12,84.65,85.12,84.67,85.15,84.72,85.25,84.78,85.35,84.80,85.45,84.79,85.53,84.72,85.70,84.67,85.88,84.61,86.00,84.60,86.00,84.59,86.03,84.59,86.05,84.74,86.08,84.88,86.08,84.95,86.12,84.86,86.20,84.79,86.08,84.79,86.00,84.78,86.03,84.71,86.22,84.66,86.28,84.61,86.20,84.61,86.17,84.60,86.17,84.59,86.17,84.61,86.05,84.64,85.92,84.67,86.03,84.65,86.25,84.61,86.38,84.58,86.17,84.46,85.85,84.17,85.65,83.89,85.53,83.71,85.38,83.49,85.22,83.26,85.05,82.66,85.08,82.11,85.17,81.47,85.33,80.95,85.55,80.60,85.70,80.10,85.83,79.85,85.85,79.58,85.80,79.50,85.83,79.39,85.90,79.30,86.00,79.24,86.08,79.22,86.30,79.33,86.33,79.45,86.38,79.61,86.25,79.66,86.42,79.72,86.58,79.70,86.67,79.64,86.65,79.65,86.47,79.72,86.30,79.62,86.05,79.45,85.95,79.30,85.88,79.31,86.15,79.33,86.42,79.33,86.78,79.34,86.85,79.45,86.62,79.55,86.42,79.54,86.22,79.40,86.28,79.28,86.25,79.30,86.22,79.31,86.20,79.31,86.08,79.35,86.00,79.36,85.95,79.39,86.03,79.38,86.10,79.39,86.05,79.40,85.95,79.36,86.08,79.31,86.30,79.31,86.55,79.40,86.55,79.50,86.50,79.53,86.47,79.50,86.47,79.46,86.45,79.44,86.38,79.54,86.25,79.64,86.15,79.72,86.38,79.71,86.65,79.70,86.92,79.70,86.80,79.71,86.70,79.72,86.55,79.75,86.50,79.84,86.42,79.89,86.40,79.99,86.50,80.01,86.62,79.89,86.80,79.75,86.83,79.60,86.72,79.58,86.65,79.56,86.60,79.59,86.60,79.64,86.62,79.76,86.67,79.84,86.72,79.92,86.60,79.92,86.38,79.97,86.15,80.01,86.12,79.94,86.28,79.83,86.42,79.75,86.53,79.81,86.58,79.85,86.62,79.84,86.67,79.84,86.60,79.86,86.55,79.89,86.47,79.84,86.65,79.79,86.80,79.71,86.95,79.71,86.72,79.81,86.53,79.92,86.55,80.03,86.78,80.00,87.03,79.99,87.03,79.94,87.05,79.90,87.17,79.92,87.30,80.00,87.28,80.06,87.12
RZ_802972_8306,0,434550,50,0,2,80.05,86.95,80.03,86.92,79.99,86.90,79.96,86.88,80.09,86.90,80.22,87.00,80.34,87.12,80.29,87.00,80.22,86.78,80.21,86.55,80.25,86.53,80.30,86.55,80.34,86.88,80.35,87.22,80.39,87.45,80.44,87.35,80.47,87.28,80.46,87.30,80.39,87.33,80.33,87.22,80.29,87.08,80.24,86.95,80.19,87.00,80.21,87.08,80.28,87.05,80.35,86.92,80.36,86.83,80.38,86.78,80.39,86.72,80.39,86.67,80.38,86.65,80.40,86.60,80.42,86.53,80.45,86.50,80.42,86.50,80.41,86.53,80.36,86.50,80.34,86.50,80.38,86.45,80.51,86.42,80.65,86.62,80.61,86.88,80.51,86.88,80.44,86.65,80.47,86.58,80.50,86.75,80.49,86.92,80.47,86.92,80.51,86.92,80.58,86.85
RZ_802972_8307,0,434550,49,0,2,80.56,86.75,80.49,86.62,80.42,86.47,80.46,86.35,80.49,86.60,80.50,86.92,80.49,87.38,80.60,87.45,80.70,87.58,80.65,87.60,80.50,87.45,80.45,87.25,80.55,86.92,80.65,86.83,80.65,86.72,80.67,86.75,80.72,86.75,80.81,86.70,80.88,86.62,80.91,86.60,80.84,86.65,80.76,86.65,80.75,86.60,80.80,86.78,80.85,86.97,80.89,87.12,80.95,87.08,81.00,87.03,80.97,87.05,80.91,87.08,80.85,87.12,80.85,87.17,80.85,87.22,80.88,86.97,80.89,86.72,80.97,86.62,81.01,86.78,81.06,86.88,81.06,86.83,81.09,86.80,81.14,86.88,81.15,87.05,81.08,87.17,80.99,87.28,80.94,87.33,81.00,87.33,81.05,87.28,81.06,87.15,81.05,87.08
RZ_802972_8308,0,434550,400,0,2,81.04,87.08,81.04,87.22,81.04,87.38,81.06,87.53,81.09,87.55,81.11,87.38,81.12,87.17,81.14,87.08,81.14,87.17,81.21,87.12,81.31,86.95,81.39,86.78,81.39,86.78,81.36,86.78,81.36,86.78,81.34,86.78,81.30,86.75,81.20,86.60,81.14,86.45,81.14,86.30,81.20,86.28,81.29,86.42,81.30,86.60,81.34,86.65,81.38,86.58,81.39,86.50,81.38,86.58,81.31,86.62,81.28,86.78,81.38,86.95,81.50,87.15,81.62,87.22,81.54,87.22,81.47,86.97,81.40,86.72,81.42,86.38,81.42,86.28,81.46,86.28,81.56,86.40,81.67,86.50,81.79,86.50,81.81,86.50,81.85,86.47,81.86,86.45,81.88,86.50,81.88,86.62,81.86,86.65,81.84,86.62,81.79,86.53,81.78,86.47,81.75,86.42,81.78,86.38,81.72,86.33,81.67,86.30,81.74,86.53,81.84,86.75,81.91,86.92,81.89,86.85,81.88,86.83,81.91,86.90,81.94,86.88,81.96,86.83,81.96,86.72,81.95,86.72,81.92,86.80,81.90,87.00,81.89,87.20,81.85,87.12,81.80,86.92,81.76,86.72,81.79,86.72,81.81,86.70,81.85,86.65,81.88,86.70,81.88,86.75,81.89,86.80,81.90,86.75,81.85,86.72,81.79,86.75,81.83,86.78,81.92,86.85,82.04,86.90,82.05,86.92,82.06,86.85,82.15,86.80,82.21,86.80,82.14,86.83,81.99,86.75,81.84,86.70,81.92,86.65,82.03,86.62,82.12,86.60,82.16,86.58,82.19,86.55,82.15,86.42,82.09,86.30,82.08,86.10,82.11,86.03,82.09,86.20,82.01,86.42,81.89,86.78,81.84,86.88,81.92,86.72,82.05,86.53,82.19,86.35,82.20,86.60,82.20,86.80,82.21,86.75,82.21,86.53,82.21,86.45,82.20,86.65,82.14,86.78,82.08,86.72,82.08,86.67,82.14,86.88,82.19,87.08,82.20,86.90,82.24,86.58,82.33,86.25,82.39,86.22,82.42,86.17,82.41,86.15,82.40,86.30,82.39,86.40,82.40,86.28,82.45,86.03,82.49,86.05,82.53,86.30,82.51,86.58,82.51,86.58,82.53,86.58,82.55,86.58,82.59,86.60,82.61,86.67,82.54,86.72,82.46,86.62,82.39,86.47,82.50,86.30,82.62,86.28,82.74,86.28,82.74,86.28,82.74,86.10,82.78,85.92,82.80,85.70,82.81,85.62,82.80,85.47,82.80,85.42,82.81,85.53,82.74,85.83,82.67,86.15,82.65,85.97,82.70,85.65,82.79,85.40,82.85,85.47,82.90,85.55,82.91,85.55,82.89,85.83,82.83,86.08,82.75,86.42,82.79,86.50,82.85,86.53,82.91,86.38,82.90,86.03,82.85,85.75,82.80,85.45,82.78,85.38,82.78,85.38,82.79,85.50,82.81,85.60,82.86,85.50,82.90,85.42,82.92,85.47,82.91,85.62,82.89,85.80,82.85,85.78,82.83,85.78,82.83,85.72,82.83,85.72,82.84,85.78,82.83,85.85,82.81,85.83,82.91,85.78,83.03,85.72,83.16,85.70,83.19,85.67,83.21,85.53,83.21,85.40,83.24,85.25,83.26,85.22,83.26,85.17,83.26,85.15,83.26,85.15,83.28,85.15,83.26,85.20,83.25,85.22,83.28,85.25,83.30,85.40,83.33,85.55,83.33,85.70,83.33,85.75,83.31,85.78,83.28,85.78,83.28,85.70,83.26,85.62,83.25,85.58,83.24,85.58,83.24,85.55,83.25,85.67,83.34,85.80,83.41,85.88,83.49,85.83,83.50,85.75,83.50,85.72,83.47,85.75,83.45,85.88,83.44,86.00,83.54,86.10,83.64,86.03,83.67,85.88,83.66,85.72,83.65,85.67,83.64,85.67,83.61,85.67,83.59,85.60,83.60,85.42,83.64,85.25,83.65,85.25,83.65,85.33,83.66,85.40,83.65,85.47,83.64,85.55,83.62,85.62,83.62,85.60,83.69,85.60,83.76,85.60,83.79,85.65,83.75,85.67,83.72,85.72,83.65,85.72,83.60,85.62,83.56,85.50,83.61,85.38,83.67,85.42,83.74,85.38,83.78,85.20,83.78,85.00,83.76,84.97,83.76,85.10,83.69,85.22,83.62,85.30,83.59,85.28,83.64,85.20,83.69,85.12,83.70,85.08,83.67,85.00,83.70,84.92,83.74,85.08,83.80,85.30,83.83,85.50,83.88,85.42,83.91,85.38,83.85,85.25,83.75,85.17,83.71,85.25,83.79,85.42,83.86,85.62,83.88,85.62,83.90,85.50,83.90,85.40,83.92,85.35,83.95,85.42,83.99,85.53,83.96,85.65,83.94,85.72,83.94,85.72,83.95,85.65,83.90,85.58,83.86,85.55,83.81,85.62,83.80,85.90,83.78,86.15,83.74,86.30,83.78,86.22,83.85,86.15,83.95,86.10,84.00,86.08,83.91,86.08,83.79,86.17,83.65,86.30,83.64,86.47,83.59,86.53,83.56,86.35,83.64,86.10,83.84,85.80,84.11,85.72,84.40,86.05,84.67,86.42,85.10,86.78,85.47,86.83,85.91,86.85,86.42,86.78,87.03,86.65,87.65,86.50,88.16,86.45,88.50,86.40,88.88,86.38,89.11,86.45,89.41,86.42,89.56,86.40,89.67,86.40,89.84,86.47,89.96,86.65,90.09,86.72,90.11,86.83,90.29,86.83,90.46,86.90,90.66,86.97,90.78,86.62,90.95,86.20,91.14,85.78,91.28,85.78,91.33,85.78,91.39,85.95,91.41,86.15,91.28,86.35,91.10,86.38,90.92,86.35,90.92,86.33,90.92,86.25,90.90,86.15,90.90,86.05,90.90,86.03,90.96,86.03,91.04,86.03,91.09,86.05,91.09,86.08,91.06,86.00,91.05,85.95,91.08,85.95,91.10,86.03,91.19,86.17,91.22,86.25,91.26,86.22,91.21,86.12,91.16,86.00,91.12,85.95,91.10,85.90,91.08,85.85,91.05,85.80,91.03,85.83,91.00,85.85,90.97,85.85,90.94,85.97,90.91,86.10,90.92,86.22,90.96,86.47,91.00,86.72,91.05,86.95,91.09,86.72,91.11,86.53,91.12,86.38,91.15,86.45,91.19,86.50,91.21,86.53,91.20,86.53,91.17,86.53,91.15,86.55,91.11,86.55,91.06,86.55,90.99,86.53,90.96,86.55,90.95,86.67,90.96,86.78,90.96,86.88,90.97,86.80,90.96,86.60,91.00,86.40,91.06,86.15,91.12,86.08,91.14,86.05,91.11,86.12,91.09,86.28,91.06,86.35,90.99,86.45,90.91,86.50,90.88,86.55,90.89,86.70,90.90,86.80,90.89,86.95,90.88,87.00,90.89,87.05,90.90,87.08,90.96,87.08,91.01,87.08,91.05,87.15,91.06,87.22,91.09,87.17,91.12,87.08,91.15,86.97,91.15,86.97
RZ_802972_8309,0,434550,50,0,2,91.19,86.97,91.24,86.95,91.30,86.92,91.34,86.88,91.38,86.83,91.41,86.78,91.34,86.80,91.24,86.65,91.14,86.53,91.15,86.38,91.16,86.38,91.19,86.33,91.24,86.22,91.30,86.15,91.38,86.17,91.39,86.15,91.39,86.12,91.36,86.03,91.41,85.97,91.41,86.20,91.40,86.50,91.33,86.80,91.30,86.70,91.29,86.60,91.28,86.42,91.26,86.33,91.29,86.28,91.33,86.28,91.41,86.30,91.50,86.30,91.65,86.38,91.76,86.45,91.86,86.47,91.86,86.45,91.89,86.40,91.91,86.40,91.94,86.22,91.94,86.03,92.00,85.83,92.04,85.78,92.09,85.72,92.11,85.70,92.14,85.95,92.15,86.17,92.14,86.35,92.14,86.20,92.16,86.10,92.19,86.03,92.21,85.72,92.25,85.35
RZ_802972_8310,0,434550,51,0,2,92.33,85.22,92.40,85.45,92.35,85.70,92.25,85.50,92.19,85.33,92.28,85.45,92.35,85.75,92.42,86.03,92.46,85.92,92.50,85.62,92.46,85.47,92.41,85.47,92.42,85.72,92.49,85.85,92.55,86.03,92.56,86.17,92.56,86.08,92.58,85.88,92.59,85.67,92.61,85.70,92.64,85.75,92.66,85.80,92.69,85.83,92.79,85.85,92.89,85.78,92.97,85.67,93.00,85.60,93.03,85.65,93.04,85.80,93.04,85.97,93.04,86.12,93.03,86.17,93.03,86.20,93.03,86.28,93.03,86.35,93.04,86.40,93.04,86.38,93.08,86.33,93.12,86.33,93.17,86.30,93.22,86.35,93.25,86.38,93.26,86.38,93.25,86.28,93.25,85.90,93.29,85.53,93.35,85.20,93.40,85.17,93.30,85.28,93.17,85.42,93.05,85.53
RZ_802972_8311,0,434550,50,0,2,93.04,85.53,93.17,85.45,93.34,85.38,93.49,85.33,93.49,85.38,93.50,85.42,93.50,85.45,93.46,85.55,93.41,85.70,93.35,85.78,93.36,85.67,93.42,85.58,93.51,85.62,93.58,85.72,93.62,85.70,93.67,85.58,93.78,85.45,93.86,85.45,93.96,85.38,94.01,85.22,94.05,85.10,94.06,85.25,94.05,85.47,94.11,85.72,94.12,85.75,94.14,85.80,94.20,85.53,94.35,85.22,94.41,84.92,94.35,85.00,94.33,85.08,94.34,85.12,94.34,85.12,94.39,85.10,94.47,85.08,94.58,85.10,94.59,85.25,94.60,85.40,94.61,85.45,94.62,85.47,94.61,85.47,94.60,85.42,94.64,85.22,94.71,85.03,94.78,84.92,94.78,85.10,94.78,85.28,94.80,85.20,94.92,84.97,95.05,84.75
RZ_802972_8312,0,434550,51,0,2,95.15,84.70,95.16,84.70,95.16,84.72,95.16,84.80,95.16,84.85,95.16,84.88,95.19,84.85,95.24,84.85,95.28,84.85,95.33,84.85,95.35,84.78,95.39,84.70,95.42,84.67,95.46,84.72,95.50,84.72,95.59,84.67,95.67,84.65,95.74,84.70,95.72,84.75,95.72,84.75,95.76,84.78,95.91,84.80,96.06,84.85,96.21,84.60,96.15,84.30,96.09,84.00,96.04,83.95,96.03,84.03,96.00,84.08,96.00,84.08,96.04,84.03,96.21,84.08,96.35,84.15,96.45,84.20,96.42,84.20,96.45,84.17,96.47,84.20,96.50,84.22,96.49,84.22,96.50,84.22,96.59,84.20,96.69,84.20,96.81,84.20,96.88,84.15,96.90,84.05,96.91,83.88,96.95,83.80,96.99,83.78,97.03,83.83,97.05,83.92,97.21,84.03
RZ_802972_8313,0,434550,50,0,2,97.36,84.10,97.39,84.05,97.28,83.88,97.29,83.70,97.39,83.67,97.51,83.83,97.51,83.92,97.53,83.72,97.50,83.55,97.46,83.47,97.41,83.53,97.54,83.55,97.69,83.47,97.89,83.35,97.95,83.10,97.91,82.92,97.83,82.80,97.81,82.85,97.89,82.88,97.99,82.85,98.03,82.90,98.06,83.03,98.09,83.17,98.08,83.25,98.09,83.33,98.25,83.38,98.42,83.42,98.59,83.40,98.56,83.42,98.56,83.45,98.59,83.12,98.64,82.78,98.69,82.40,98.72,82.42,98.76,82.42,98.79,82.65,98.81,82.85,98.81,83.12,98.79,83.20,98.75,83.25,98.71,83.25,98.81,83.25,98.97,83.05,99.14,82.83,99.19,82.58,99.22,82.53,99.25,82.47,99.25,82.50,99.22,82.50,99.21,82.53
RZ_802972_8314,0,434550,50,0,2,99.24,82.53,99.25,82.53,99.26,82.58,99.29,82.58,99.29,82.55,99.28,82.55,99.28,82.62,99.35,82.62,99.44,82.60,99.47,82.47,99.47,82.40,99.53,82.30,99.60,82.25,99.66,82.20,99.67,82.15,99.70,82.20,99.74,82.45,99.72,82.72,99.70,82.67,99.67,82.35,99.71,82.05,99.85,82.05,99.97,82.05,100.08,82.05,100.11,82.03,100.20,82.00,100.26,82.40,100.34,82.78,100.35,82.88,100.38,82.58,100.38,82.28,100.36,82.17,100.36,82.08,100.38,81.92,100.40,81.83,100.42,81.70,100.42,81.62,100.40,81.62,100.39,81.78,100.53,81.95,100.67,82.10,100.83,82.15,100.90,82.05,100.97,81.88,100.96,81.70,100.90,81.65,100.79,81.67,100.75,81.70,100.84,81.65,100.97,81.65
RZ_802972_8315,0,434550,50,0,6,101.11,81.62,101.14,81.67,101.14,81.70,101.15,81.75,101.19,81.75,101.22,81.75,101.25,81.75,101.28,81.78,101.30,81.83,101.31,81.85,101.38,81.85,101.46,81.80,101.55,81.88,101.56,81.97,101.58,81.92,101.62,81.78,101.71,81.60,101.80,81.55,101.92,81.50,102.01,81.47,102.05,81.45,102.01,81.45,101.97,81.47,101.96,81.50,101.97,81.47,102.03,81.45,102.09,81.45,102.12,81.42,102.16,81.40,102.21,81.38,102.26,81.40,102.20,81.40,102.10,81.40,102.08,81.38,102.15,81.33,102.22,81.30,102.30,81.30,102.40,81.28,102.47,81.22,102.50,81.05,102.49,80.90,102.47,80.90,102.46,81.05,102.45,81.17,102.45,81.12,102.60,80.97,102.75,80.85,102.91,80.78,102.89,80.75,102.86,80.80
RZ_802972_8316,0,434550,50,0,6,102.85,80.83,102.88,80.80,102.91,80.67,102.95,80.55,102.97,80.45,103.00,80.40,103.05,80.38,103.21,80.33,103.35,80.33,103.46,80.10,103.51,79.90,103.59,80.03,103.66,80.33,103.76,80.42,103.83,80.17,103.86,79.90,103.84,79.85,103.90,79.80,103.96,79.75,104.04,79.75,104.04,79.80,104.04,79.92,104.11,80.25,104.19,80.58,104.25,80.83,104.28,80.83,104.28,80.60,104.26,80.38,104.34,80.20,104.44,80.25,104.53,80.03,104.53,79.75,104.53,79.53,104.67,79.58,104.85,79.75,105.01,79.88,105.03,79.95,105.05,79.92,105.08,79.90,105.12,79.72,105.21,79.55,105.30,79.42,105.35,79.60,105.38,79.78,105.40,79.90,105.47,79.70,105.53,79.55,105.54,79.38,105.51,79.40,105.54,79.55
RZ_802972_8317,0,434550,50,0,14,105.62,79.72,105.78,79.90,105.85,79.78,105.89,79.65,105.95,79.45,106.06,79.33,106.14,79.20,106.09,79.17,106.19,79.17,106.35,79.28,106.59,79.38,106.69,79.17,106.76,78.85,106.79,78.53,106.81,78.58,106.84,78.65,106.83,78.70,106.81,78.67,106.90,78.65,107.04,78.67,107.17,78.75,107.20,78.80,107.20,78.80,107.24,78.88,107.38,79.05,107.51,79.30,107.61,79.45,107.61,79.47,107.61,79.40,107.64,79.25,107.65,79.12,107.67,79.05,107.81,78.95,107.95,78.90,108.10,78.83,108.10,78.85,108.17,78.92,108.24,79.03,108.30,78.80,108.30,78.62,108.31,78.42,108.35,78.50,108.51,78.35,108.67,78.20,108.84,78.22,108.88,78.38,108.90,78.53,108.91,78.38,108.96,78.25,109.01,78.12
RZ_802972_8318,0,434550,50,0,14,109.05,78.12,109.04,78.10,109.01,78.15,109.11,78.20,109.25,78.28,109.39,78.25,109.39,78.17,109.40,78.10,109.40,78.08,109.49,78.12,109.56,78.22,109.64,78.22,109.61,78.15,109.62,78.10,109.71,78.12,109.80,78.15,109.84,78.10,109.99,78.00,110.12,77.90,110.26,77.92,110.26,78.08,110.35,78.15,110.44,78.28,110.54,78.42,110.56,78.70,110.60,78.78,110.65,78.72,110.64,78.58,110.61,78.42,110.69,78.20,110.90,78.05,111.09,77.97,111.15,78.05,111.31,78.10,111.50,77.95,111.70,77.80,111.72,77.70,111.81,77.72,111.86,77.78,111.89,77.78,111.85,77.95,111.83,78.12,111.91,78.28,112.00,78.25,112.09,78.20,112.08,78.15,112.05,78.15,112.08,78.17,112.09,78.22,112.11,78.22
RZ_802972_8319,0,434550,50,0,11,112.08,78.60,112.05,78.97,112.19,79.12,112.35,78.90,112.49,78.60,112.47,78.53,112.49,78.53,112.50,78.58,112.58,78.65,112.67,78.65,112.78,78.70,112.80,78.75,112.80,78.62,112.79,78.47,112.78,78.22,112.78,78.15,112.79,78.35,112.81,78.60,112.84,78.83,112.88,78.70,112.91,78.60,112.95,78.55,113.03,78.45,113.09,78.35,113.11,78.25,113.08,78.28,113.09,78.40,113.12,78.53,113.17,78.35,113.28,78.08,113.38,77.97,113.47,78.10,113.50,78.25,113.53,78.22,113.55,78.28,113.59,78.25,113.62,78.17,113.66,78.03,113.70,77.92,113.78,77.78,113.85,77.70,113.90,77.60,114.10,77.55,114.30,77.72,114.71,77.90,115.04,77.78,115.54,77.38,115.99,77.38,116.60,77.62,117.31,77.85
RZ_802972_8320,0,434550,51,0,11,118.14,77.83,118.91,77.95,119.72,78.05,120.41,78.03,121.31,78.03,121.96,78.10,122.59,78.12,122.99,78.00,123.47,77.88,123.79,77.80,124.15,77.75,124.39,77.70,124.64,77.67,124.74,77.75,124.84,77.83,124.94,77.95,125.03,78.00,125.12,77.90,125.21,77.60,125.25,77.08,125.29,76.67,125.31,76.30,125.33,76.15,125.36,76.47,125.36,76.95,125.35,77.40,125.38,77.35,125.42,77.30,125.49,77.20,125.47,77.15,125.56,77.08,125.64,77.05,125.72,77.08,125.76,77.17,125.83,77.38,125.90,77.70,125.92,77.95,125.92,78.12,125.90,78.10,125.89,78.05,125.88,78.00,125.88,77.97,125.89,78.10,125.89,78.28,125.91,78.42,125.96,78.50,126.09,78.45,126.17,78.40,126.26,78.35,126.17,78.38,126.10,78.38
RZ_802972_8321,0,434550,51,0,11,126.05,78.10,126.14,77.80,126.26,77.62,126.36,77.75,126.46,77.88,126.51,77.88,126.53,78.00,126.47,78.12,126.46,78.22,126.49,78.20,126.50,77.95,126.64,77.70,126.78,77.40,126.89,77.28,126.86,77.17,126.83,77.17,126.99,77.17,127.17,77.20,127.35,77.33,127.31,77.45,127.24,77.55,127.19,77.70,127.11,77.83,127.08,77.80,127.08,77.65,127.17,77.45,127.29,77.42,127.36,77.38,127.33,77.38,127.28,77.33,127.40,77.28,127.58,77.30,127.75,77.47,127.75,77.78,127.74,77.97,127.75,78.03,127.80,78.00,127.85,78.05,127.90,78.15,127.89,78.12,127.86,78.05,127.88,77.97,127.91,77.85,127.96,77.70,128.01,77.67,128.04,77.78,128.05,77.90,128.18,77.90,128.31,77.92,128.44,77.95,128.41,78.00
RZ_802972_8322,0,434550,50,0,11,128.41,78.10,128.43,78.20,128.45,78.28,128.45,78.28,128.47,78.28,128.49,78.35,128.55,78.38,128.59,78.38,128.61,78.35,128.62,78.25,128.65,78.15,128.66,78.03,128.68,77.97,128.65,77.97,128.64,77.97,128.71,77.95,128.81,77.75,128.91,77.45,128.91,77.15,129.01,77.12,129.09,77.20,129.16,77.17,129.12,77.10,129.09,77.03,129.06,77.12,129.10,77.25,129.16,77.45,129.21,77.65,129.24,77.80,129.29,77.85,129.40,77.83,129.47,77.55,129.49,77.30,129.44,77.05,129.53,77.05,129.66,77.00,129.80,76.95,129.84,77.25,129.93,77.58,130.00,77.88,130.04,77.80,130.03,77.67,130.03,77.58,130.01,77.50,129.99,77.50,129.97,77.47,130.05,77.45,130.15,77.58,130.24,77.75,130.25,77.92
RZ_802972_8323,0,434550,50,0,3,130.24,77.80,130.25,77.55,130.26,77.30,130.29,77.20,130.35,77.17,130.41,77.12,130.46,77.05,130.45,77.10,130.50,77.10,130.55,77.12,130.60,77.10,130.57,77.12,130.61,77.08,130.66,77.03,130.71,77.05,130.71,77.17,130.72,77.28,130.72,77.28,130.72,77.17,130.72,77.10,130.79,77.10,130.84,77.05,130.84,76.97,130.78,76.92,130.89,77.05,131.06,77.15,131.20,77.28,131.16,77.22,131.19,77.22,131.25,77.15,131.32,77.00,131.31,76.88,131.30,77.33,131.32,77.80,131.36,78.22,131.49,78.00,131.60,77.80,131.69,77.72,131.69,77.75,131.70,77.65,131.70,77.55,131.68,77.42,131.65,77.42,131.64,77.42,131.66,77.53,131.85,77.60,132.03,77.58,132.20,77.35,132.21,77.10,132.14,76.97
RZ_802972_8324,0,434550,50,0,3,132.06,76.80,131.97,76.67,131.97,76.58,131.99,76.65,132.00,76.85,132.00,76.95,132.06,76.95,132.09,76.67,132.11,76.47,132.19,76.53,132.29,76.72,132.41,76.88,132.49,76.85,132.55,76.83,132.59,76.85,132.57,76.85,132.57,76.85,132.61,76.83,132.64,76.75,132.66,76.67,132.66,76.58,132.69,76.65,132.75,76.72,132.81,76.80,132.82,76.85,132.80,76.90,132.79,76.67,132.81,76.42,132.84,76.08,132.85,76.00,132.88,76.25,132.93,76.58,132.97,76.72,133.09,76.58,133.16,76.47,133.25,76.53,133.25,76.60,133.25,76.60,133.30,76.60,133.35,76.67,133.41,76.83,133.50,77.00,133.57,77.08,133.65,77.05,133.66,76.90,133.75,76.72,133.85,76.78,133.95,76.97,133.95,77.03,133.94,76.85
RZ_802972_8325,0,434550,50,0,3,133.89,76.70,133.86,76.70,133.99,76.67,134.14,76.70,134.29,76.78,134.30,76.85,134.32,76.92,134.35,77.12,134.31,77.35,134.25,77.25,134.21,76.90,134.26,76.47,134.31,76.38,134.35,76.35,134.38,76.38,134.46,76.35,134.53,76.35,134.59,76.42,134.59,76.72,134.60,76.95,134.60,77.15,134.61,77.17,134.65,77.20,134.66,77.17,134.66,77.17,134.74,77.15,134.81,77.15,134.89,77.22,134.90,77.33,134.94,77.17,134.96,76.92,135.03,76.67,135.11,76.67,135.19,76.70,135.19,76.70,135.26,76.65,135.34,76.58,135.43,76.65,135.41,76.85,135.40,77.03,135.40,77.03,135.41,77.05,135.44,76.97,135.44,76.78,135.45,76.47,135.50,76.22,135.56,76.17,135.61,76.22,135.65,76.33,135.75,76.40
RZ_802972_8326,0,434550,50,0,3,135.85,76.42,135.89,76.30,135.86,76.20,135.84,76.33,135.86,76.58,135.93,76.50,135.95,76.17,135.99,76.00,136.05,76.17,136.10,76.33,136.16,76.22,136.19,76.12,136.21,76.03,136.24,76.05,136.28,76.08,136.29,76.12,136.31,76.20,136.29,76.25,136.26,76.25,136.29,76.20,136.32,76.12,136.35,76.08,136.44,76.03,136.54,76.03,136.57,76.00,136.51,75.97,136.46,75.97,136.49,76.03,136.54,76.20,136.59,76.35,136.57,76.22,136.55,76.03,136.53,76.08,136.53,76.33,136.61,76.62,136.69,76.70,136.76,76.78,136.76,76.78,136.76,76.75,136.78,76.72,136.78,76.70,136.82,76.58,136.89,76.45,136.96,76.50,136.86,76.72,136.72,76.88,136.74,76.80,136.89,76.90,137.03,77.08,137.01,77.28
RZ_802972_8327,0,434550,49,0,3,137.00,77.25,137.00,77.10,136.95,76.75,136.91,76.40,136.91,76.15,136.95,76.15,137.00,76.25,137.03,76.33,137.06,76.38,137.11,76.38,137.16,76.28,137.21,76.20,137.26,76.05,137.29,76.03,137.29,75.92,137.31,75.88,137.43,76.20,137.54,76.60,137.68,76.88,137.70,76.78,137.72,76.70,137.70,76.78,137.70,76.85,137.72,76.90,137.76,76.97,137.75,77.15,137.72,77.38,137.74,77.40,137.80,77.30,137.88,77.17,137.90,77.10,137.96,77.10,138.05,76.92,138.12,76.72,138.15,76.58,138.11,76.58,138.09,76.58,138.10,76.47,138.15,76.38,138.21,76.45,138.28,76.60,138.38,76.58,138.45,76.40,138.41,76.17,138.34,76.15,138.28,76.15,138.29,76.22,138.31,76.33,138.31,76.45
RZ_802972_8328,0,434550,51,0,3,138.43,76.53,138.55,76.60,138.69,76.60,138.71,76.53,138.84,76.42,138.97,76.30,139.10,76.20,139.01,76.15,138.94,76.38,138.85,76.62,138.86,76.88,138.95,76.83,139.07,76.67,139.21,76.50,139.26,76.22,139.34,76.03,139.40,75.80,139.46,75.72,139.45,75.55,139.46,75.47,139.47,75.92,139.47,76.45,139.56,76.72,139.62,76.42,139.69,76.28,139.68,76.35,139.65,76.38,139.66,76.20,139.69,76.05,139.70,75.90,139.68,75.75,139.65,75.58,139.68,75.50,139.74,75.70,140.03,76.05,140.50,76.35,141.04,76.35,141.59,76.22,142.22,76.08,142.95,75.90,143.55,75.75,144.14,75.67,144.71,75.80,145.34,76.03,145.95,76.15,146.57,76.10,147.14,76.10,147.61,76.30,148.10,76.55,148.59,76.65,149.00,76.53
RZ_802972_8329,0,434550,50,0,3,149.25,76.40,149.51,76.50,149.64,76.72,149.72,76.70,149.86,76.42,150.01,76.10,150.16,76.03,150.25,76.03,150.34,76.12,150.41,76.20,150.39,76.22,150.39,76.25,150.40,76.30,150.26,76.33,150.10,76.38,150.00,76.42,150.11,76.45,150.24,76.47,150.29,76.67,150.32,76.88,150.34,76.65,150.32,76.28,150.31,76.12,150.30,76.38,150.39,76.60,150.49,76.55,150.56,76.47,150.53,76.42,150.49,76.40,150.47,76.50,150.46,76.60,150.45,76.60,150.45,76.55,150.45,76.55,150.47,76.62,150.51,76.62,150.51,76.55,150.47,76.40,150.49,76.28,150.53,76.15,150.60,76.15,150.64,76.17,150.68,76.28,150.71,76.33,150.74,76.38,150.75,76.47,150.75,76.55,150.81,76.62,150.86,76.35,150.90,76.12
RZ_802972_8330,0,434550,451,0,4,150.88,75.90,150.94,75.97,151.03,76.12,151.09,76.28,151.07,76.42,151.06,76.50,151.00,76.55,150.94,76.58,150.91,76.62,151.00,76.65,151.04,76.53,151.05,76.42,151.01,76.33,151.05,76.28,151.10,76.28,151.09,76.28,151.04,76.30,151.07,76.30,151.16,76.15,151.22,75.95,151.19,75.78,151.20,75.78,151.26,75.80,151.32,75.55,151.36,75.28,151.36,75.00,151.35,75.35,151.35,75.67,151.35,76.03,151.36,76.03,151.40,76.03,151.45,75.83,151.46,75.72,151.45,75.72,151.47,76.05,151.60,76.22,151.72,76.28,151.80,76.20,151.81,76.15,151.80,76.15,151.78,75.95,151.78,75.75,151.88,75.88,151.97,76.17,152.00,76.33,151.95,76.17,151.99,76.03,152.06,76.03,152.16,76.03,152.19,75.72,152.22,75.42,152.26,75.25,152.32,75.33,152.39,75.40,152.49,75.35,152.57,75.33,152.64,75.35,152.62,75.42,152.62,75.53,152.61,75.58,152.61,75.58,152.59,75.58,152.56,75.62,152.55,75.67,152.57,75.58,152.60,75.45,152.61,75.42,152.57,75.55,152.55,75.65,152.53,75.62,152.56,75.60,152.56,75.58,152.55,75.60,152.61,75.62,152.70,75.65,152.72,75.65,152.68,75.83,152.65,76.05,152.69,76.28,152.68,76.35,152.56,76.42,152.45,76.45,152.47,76.38,152.57,76.22,152.69,76.15,152.76,76.28,152.84,76.45,152.90,76.50,152.89,76.38,152.85,76.55,152.81,76.85,152.78,77.17,152.74,77.12,152.71,77.00,152.71,76.80,152.75,76.67,152.79,76.78,152.80,76.97,152.79,76.83,152.80,76.47,152.81,76.10,152.90,76.03,152.99,76.00,153.11,76.08,153.18,76.15,153.25,76.17,153.26,76.15,153.30,76.10,153.36,76.03,153.43,75.92,153.50,75.88,153.54,75.85,153.51,75.92,153.45,76.03,153.45,76.10,153.51,76.08,153.64,76.03,153.70,76.03,153.78,76.03,153.81,76.05,153.86,75.97,153.79,75.92,153.68,75.90,153.55,75.92,153.54,76.00,153.50,76.10,153.47,76.22,153.59,76.30,153.72,76.33,153.86,76.33,153.88,76.25,153.88,76.15,153.89,76.12,153.93,76.12,153.97,76.10,154.03,76.08,154.03,76.05,154.11,76.03,154.21,76.00,154.30,76.00,154.32,76.20,154.31,76.40,154.29,76.50,154.39,76.33,154.53,76.08,154.65,75.92,154.64,75.90,154.64,75.95,154.62,75.97,154.61,75.95,154.70,76.17,154.82,76.30,154.95,76.35,154.96,76.25,154.97,76.28,154.99,76.33,155.00,76.28,154.99,76.20,154.97,76.17,154.95,76.05,154.95,75.95,154.96,76.08,154.97,76.25,155.03,76.33,155.05,76.22,155.06,76.00,155.05,75.80,155.04,75.60,155.01,75.62,154.99,75.78,154.96,75.75,154.96,75.62,155.00,75.47,155.05,75.45,155.14,75.80,155.18,76.12,155.35,76.40,155.53,76.42,155.71,76.47,155.74,76.35,155.72,76.15,155.71,75.95,155.71,76.03,155.68,76.08,155.61,76.00,155.55,75.83,155.49,75.65,155.46,75.67,155.43,75.72,155.41,75.85,155.43,75.92,155.46,76.03,155.53,75.90,155.61,75.70,155.69,75.53,155.71,75.42,155.74,75.35,155.79,75.42,155.76,75.58,155.70,75.90,155.68,76.05,155.74,76.10,155.85,75.92,155.93,75.75,155.97,75.67,155.99,75.70,155.82,75.78,155.68,75.83,155.47,75.83,155.43,75.78,155.38,75.78,155.35,75.88,155.24,76.05,154.93,76.15,154.44,76.25,154.06,76.05,153.57,75.92,152.70,76.10,151.60,76.58,150.71,77.10,149.66,77.40,148.50,77.67,146.82,77.95,145.62,78.12,144.29,78.10,142.71,77.58,141.18,76.92,139.39,76.53,137.96,76.65,135.88,76.38,133.99,75.95,131.97,75.50,130.35,75.50,128.55,74.95,126.85,74.25,125.11,73.55,123.17,73.15,121.30,72.90,119.41,72.40,117.90,72.08,116.31,71.40,114.80,70.95,113.11,70.38,111.24,70.25,109.22,70.20,107.26,69.80,105.54,69.40,103.92,68.95,102.58,69.10,101.36,69.10,100.12,68.85,98.72,68.33,97.33,67.88,95.75,67.62,94.30,67.22,92.56,66.83,91.19,66.47,89.66,67.12,88.38,67.65,86.89,68.17,85.25,68.62,83.78,69.12,82.49,69.62,81.47,69.92,80.41,70.20,79.21,70.50,78.22,70.75,77.33,71.15,76.41,72.08,75.38,73.33,73.97,74.70,72.71,75.55,71.55,76.22,70.54,76.60,69.55,76.97,68.38,77.80,67.15,78.75,66.24,79.90,65.29,80.25,64.79,80.65,63.96,80.85,63.56,81.03,63.15,81.15,63.08,81.30,62.91,81.42,62.76,81.47,62.66,80.97,62.70,80.45,62.75,79.85,62.67,79.72,62.61,79.60,62.55,79.53,62.59,79.45,62.59,79.40,62.27,79.15,61.95,78.92,61.67,78.70,61.71,78.67,61.70,78.65,61.58,78.80,61.45,78.95,61.56,79.10,61.76,79.12,62.01,79.20,62.29,79.28,62.52,79.45,62.99,79.62,63.26,79.80,63.67,79.75,63.80,79.70,63.90,80.38,63.92,80.97,63.94,81.60,63.95,82.28,64.01,83.05,64.08,84.30,64.11,84.80,64.05,85.45,63.99,85.75,63.98,85.97,64.04,86.08,64.31,86.88,64.62,87.67,64.99,88.45,65.21,88.35,65.62,88.35,65.92,88.45,66.17,88.60,66.40,88.78,66.60,89.12,66.81,89.47,66.79,89.78,66.76,90.05,66.75,90.28,66.75,90.72,66.75,90.95,66.72,91.17,66.72,91.30,66.64,91.40,66.55,91.50,66.29,91.50,66.10,91.83,65.86,92.12,65.79,92.40,65.71,92.38,65.67,92.38,65.64,92.40,65.61,92.42,65.76,92.42,65.94,92.45,66.12,92.12,66.14,91.83,66.17,91.85,66.20,92.22,66.20,92.65,66.14,92.78,66.06,92.90,66.03,93.03,66.01,93.05,65.99,93.08,65.96,93.20,65.92,93.35,65.94,93.25,65.97,93.00,66.01,92.90,66.11,93.03,66.15,93.33,66.19,93.62,66.15,93.92,66.11,93.70,66.08,93.33,66.08,93.17,66.09,93.40,66.11,93.62,66.09,94.00,66.08,94.35,66.06,94.62,66.11,94.42,66.17,94.22,66.24,94.00,66.10,93.90,65.96,93.90,65.91,94.08,66.00,94.20,66.09,94.25,66.14,94.22,66.19,93.97,66.25,93.72,66.20,93.60,66.12,93.97,66.11,94.33,66.17,94.33,66.25,94.08,66.26,93.85,66.34,93.78,66.41,93.67,66.39,93.83,66.25,94.03,66.12,94.08,66.05,93.90,66.01,93.90,66.05,94.03,66.20,94.17,66.35,94.15,66.45,93.83,66.46,93.53,66.49,93.20,66.47,93.35,66.44,93.55,66.34,93.75,66.25,93.75,66.26,93.67,66.34,93.58,66.34,93.58,66.26,93.70,66.21,93.85,66.24,93.97,66.26,93.80,66.28,93.58,66.29,93.35,66.34,93.40,66.39,93.42,66.35,93.30,66.25,93.10,66.15,92.97,66.15,93.10,66.14,93.20,66.16,93.30,66.19,93.42,66.22,93.58,66.24,93.67,66.25,93.72,66.29,93.72,66.35,93.75,66.41,93.75,66.34,93.80,66.25,93.83,66.21,93.90,66.34,93.92,66.41,93.92,66.41,93.85,66.33,93.72,66.14,93.67,66.00,93.67,65.90,93.65,65.91,93.62,65.94,93.58,65.96,93.55,65.97,93.53,66.04,93.53,66.09,93.40
RZ_802972_8331,0,434550,50,0,4,66.14,93.28,66.11,93.17,66.08,93.25,66.11,93.33,66.19,93.38,66.29,93.55,66.31,93.58,66.38,93.65,66.42,93.53,66.46,93.62,66.45,93.72,66.41,93.85,66.38,93.88,66.34,93.88,66.30,93.78,66.26,93.67,66.21,93.58,66.15,93.58,66.12,93.58,66.11,93.58,66.10,93.67,66.09,93.78,66.09,93.97,66.09,94.05,66.10,93.97,66.10,93.83,66.10,93.78,66.11,93.88,66.12,93.85,66.15,93.72,66.16,93.60,66.17,93.60,66.19,93.60,66.20,93.62,66.15,93.60,66.11,93.58,66.08,93.42,66.03,93.30,65.94,93.15,65.97,93.15,66.09,93.08,66.16,93.00,66.10,92.97,66.03,93.03,65.94,93.10,65.86,93.10,65.90,93.10,66.01,93.08,66.15,93.08,66.15,93.17
RZ_802972_8332,0,434550,50,0,4,66.15,93.25,66.12,93.40,66.05,93.47,65.96,93.35,65.83,93.17,65.75,93.00,65.70,93.00,65.72,93.00,65.75,92.97,65.78,92.95,65.76,92.95,65.80,93.00,65.88,93.22,65.99,93.42,66.05,93.62,65.85,93.62,65.62,93.45,65.44,93.25,65.50,93.08,65.56,93.08,65.60,93.12,65.61,93.17,65.62,93.25,65.59,93.35,65.55,93.42,65.46,93.40,65.41,93.25,65.36,93.03,65.39,92.90,65.47,92.75,65.56,92.70,65.64,92.67,65.71,92.67,65.78,93.00,65.85,93.33,65.85,93.65,65.90,93.50,65.92,93.33,66.00,93.38,66.03,93.55,65.91,93.75,65.76,93.72,65.59,93.65,65.56,93.60,65.53,93.70,65.49,93.85,65.46,93.97,65.50,93.97,65.55,94.08,65.59,94.17
RZ_802972_8333,0,434550,50,0,4,65.60,93.97,65.62,93.67,65.62,93.40,65.60,93.40,65.58,93.50,65.59,93.60,65.59,93.67,65.59,93.67,65.50,93.78,65.40,93.85,65.33,93.95,65.36,93.78,65.40,93.60,65.53,93.55,65.65,93.55,65.78,93.55,65.79,93.42,65.66,93.38,65.54,93.35,65.41,93.47,65.40,93.62,65.44,93.83,65.49,93.90,65.53,93.95,65.49,93.95,65.45,93.95,65.45,93.92,65.46,93.75,65.49,93.53,65.50,93.38,65.54,93.45,65.56,93.55,65.58,93.67,65.56,93.65,65.55,93.62,65.59,93.67,65.61,93.75,65.58,93.78,65.50,93.70,65.42,93.62,65.41,93.58,65.40,93.58,65.40,93.65,65.40,93.72,65.42,93.85,65.46,93.88,65.50,93.90,65.50,93.85,65.50,93.80,65.49,93.78
RZ_802972_8334,0,434550,50,0,4,65.49,93.70,65.47,93.60,65.50,93.47,65.53,93.38,65.56,93.28,65.56,93.28,65.54,93.30,65.49,93.38,65.45,93.40,65.46,93.40,65.46,93.42,65.46,93.38,65.45,93.33,65.47,93.53,65.50,93.83,65.56,94.10,65.58,94.10,65.58,94.12,65.56,94.15,65.59,93.88,65.61,93.60,65.49,93.33,65.33,93.35,65.17,93.38,65.20,93.42,65.25,93.53,65.28,93.65,65.30,93.67,65.30,93.65,65.34,93.65,65.38,93.65,65.38,93.67,65.35,93.72,65.30,93.65,65.29,93.47,65.28,93.30,65.28,93.22,65.31,93.22,65.35,93.25,65.38,93.25,65.34,93.45,65.29,93.65,65.31,93.90,65.35,93.95,65.34,93.97,65.25,93.95,65.17,93.88,65.28,93.83,65.40,93.75,65.51,93.70
RZ_802972_8335,0,434550,50,0,4,65.53,93.70,65.55,93.53,65.60,93.33,65.65,93.12,65.60,93.12,65.51,93.10,65.44,93.12,65.41,93.12,65.39,93.05,65.41,92.97,65.45,92.88,65.51,93.05,65.55,93.25,65.49,93.30,65.40,93.12,65.31,93.03,65.29,93.08,65.26,93.15,65.22,93.15,65.17,93.15,65.24,93.15,65.34,93.28,65.44,93.38,65.45,93.20,65.47,92.95,65.50,92.70,65.47,92.67,65.47,92.62,65.53,92.55,65.60,92.53,65.62,92.65,65.60,92.78,65.59,92.90,65.56,92.85,65.54,92.78,65.51,92.67,65.53,92.58,65.51,92.55,65.49,92.58,65.45,92.75,65.42,92.92,65.42,93.08,65.44,92.97,65.45,92.90,65.47,92.92,65.49,93.03,65.53,93.08,65.53,92.97,65.54,92.85,65.49,92.78
RZ_802972_8336,0,434550,50,0,4,65.44,92.97,65.38,93.03,65.38,93.05,65.41,92.83,65.46,92.75,65.50,92.67,65.49,92.95,65.46,93.25,65.46,93.55,65.46,93.55,65.49,93.45,65.49,93.20,65.47,92.97,65.46,93.05,65.42,93.28,65.36,93.47,65.31,93.47,65.30,93.47,65.35,93.30,65.41,93.28,65.42,93.22,65.44,93.28,65.38,93.25,65.30,93.25,65.24,93.30,65.29,93.28,65.34,93.20,65.41,93.12,65.44,93.08,65.46,93.22,65.53,93.38,65.60,93.35,65.70,93.17,65.70,93.30,65.70,93.58,65.70,93.88,65.69,93.90,65.65,93.88,65.62,93.85,65.65,93.92,65.70,94.35,65.81,94.75,66.03,95.05,66.81,95.03,67.86,95.38,69.21,95.75,70.44,96.45,71.89,96.75,73.30,97.15,74.67,97.28
RZ_802972_8337,0,434550,50,0,4,75.75,97.47,76.92,97.55,78.08,97.58,79.26,97.45,80.24,97.28,81.04,97.12,81.78,97.20,82.45,97.30,83.19,97.35,83.81,97.35,84.39,97.38,85.03,97.38,85.75,97.88,86.67,98.40,87.47,99.00,88.26,98.97,88.76,99.17,89.47,99.33,89.99,99.50,90.55,99.42,90.74,99.60,90.95,99.78,91.20,99.95,91.41,100.00,91.75,99.97,91.91,99.95,92.08,99.92,92.08,99.97,92.08,100.03,92.12,100.22,92.20,100.45,92.29,100.67,92.31,100.67,92.29,100.45,92.17,100.22,92.06,99.97,92.00,99.92,91.97,99.88,91.91,100.03,91.83,100.20,91.74,100.40,91.51,100.42,91.31,100.45,91.11,100.47,91.09,100.47,91.06,100.50,91.06,100.60,91.03,100.70,90.92,100.70,90.75,100.65
RZ_802972_8338,0,434550,49,0,5,90.61,100.60,90.50,100.62,90.49,100.62,90.47,100.53,90.45,100.45,90.22,100.38,90.03,100.30,89.86,100.22,89.89,100.30,89.89,100.45,89.89,100.40,89.90,100.20,89.89,100.42,89.75,100.88,89.61,101.03,89.46,100.75,89.45,100.38,89.42,100.30,89.30,100.25,89.17,100.25,89.05,100.47,89.09,100.65,89.20,100.78,89.29,100.62,89.35,100.58,89.35,100.55,89.34,100.60,89.34,100.53,89.34,100.53,89.33,100.47,89.33,100.22,89.28,99.97,89.20,99.83,89.10,99.88,89.04,99.88,89.00,99.83,88.97,99.90,88.99,100.00,89.00,100.10,89.00,100.03,89.04,99.95,89.08,99.90,89.09,99.92,89.05,100.12,89.01,100.50,88.99,100.88,88.96,101.10,88.94,101.10,88.94,100.95
RZ_802972_8339,0,434550,50,0,5,88.97,100.78,89.00,100.72,88.97,100.85,88.95,100.78,88.91,100.60,88.94,100.40,88.96,100.42,88.97,100.50,88.95,100.58,88.92,100.65,88.90,100.65,88.91,100.65,88.94,100.67,88.96,100.70,88.91,100.53,88.88,100.28,88.90,100.03,88.97,100.00,89.05,100.00,89.03,100.00,89.00,100.05,89.00,100.05,89.04,100.08,89.00,100.05,88.91,100.17,88.83,100.25,88.81,100.28,88.83,100.03,88.88,99.95,89.06,99.90,89.22,99.70,89.22,99.40,89.09,99.17,88.97,99.58,89.01,99.95,89.05,100.12,89.06,99.90,89.08,99.70,89.09,99.55,88.97,99.47,88.91,99.47,88.88,99.55,88.94,99.72,88.99,99.85,89.01,99.90,89.03,99.88,89.00,99.88,88.96,99.67,88.94,99.47,88.92,99.53
RZ_802972_8340,0,434550,50,0,5,88.95,99.78,88.99,100.03,88.97,100.03,88.94,99.95,88.89,99.88,88.90,99.67,88.91,99.53,88.94,99.38,88.86,99.35,88.80,99.35,88.74,99.58,88.78,99.78,88.80,99.97,88.81,100.03,88.80,100.10,88.80,100.10,88.81,100.03,88.83,99.83,88.80,99.60,88.76,99.42,88.75,99.33,88.78,99.25,88.83,99.20,88.84,99.20,88.85,99.20,88.84,99.20,88.81,99.17,88.80,99.40,88.80,99.65,88.81,99.85,88.76,99.80,88.70,99.78,88.66,99.80,88.69,99.67,88.71,99.53,88.72,99.28,88.72,99.30,88.72,99.42,88.71,99.65,88.64,99.80,88.56,99.83,88.53,99.50,88.56,99.15,88.60,98.88,88.64,99.00,88.67,99.12,88.69,99.15,88.67,99.15,88.67,98.92,88.71,98.67
RZ_802972_8341,0,434550,50,0,5,88.74,98.53,88.75,98.65,88.72,99.00,88.71,99.28,88.70,99.38,88.66,99.30,88.60,99.22,88.55,99.25,88.55,99.25,88.55,99.28,88.56,99.28,88.59,99.38,88.65,99.42,88.71,99.17,88.66,98.85,88.56,98.53,88.49,98.50,88.53,98.72,88.55,98.97,88.55,99.12,88.62,99.03,88.69,98.80,88.75,98.62,88.75,98.55,88.66,98.62,88.58,98.62,88.49,98.60,88.49,98.62,88.47,98.85,88.49,99.03,88.53,98.97,88.55,98.80,88.55,98.83,88.56,99.05,88.59,99.28,88.60,99.25,88.70,99.25,88.81,99.15,88.86,99.10,88.79,99.00,88.71,98.97,88.65,98.95,88.65,98.97,88.66,99.20,88.61,99.42,88.54,99.50,88.46,99.40,88.46,99.15,88.49,99.03,88.54,99.00
RZ_802972_8342,0,434550,51,0,5,88.61,99.22,88.70,99.40,88.76,99.42,88.80,99.33,88.80,99.22,88.80,99.17,88.81,99.10,88.88,99.08,88.94,99.08,88.97,99.33,88.95,99.58,88.89,99.75,88.85,99.70,88.84,99.62,88.75,99.53,88.66,99.42,88.64,99.33,88.70,99.38,88.76,99.45,88.75,99.45,88.72,99.25,88.70,98.97,88.66,98.80,88.65,98.75,88.65,98.72,88.66,98.90,88.67,99.08,88.70,99.28,88.72,99.28,88.74,99.33,88.74,99.40,88.74,99.28,88.75,99.05,88.76,98.85,88.78,98.85,88.78,99.08,88.76,99.33,88.75,99.55,88.74,99.45,88.72,99.35,88.66,99.22,88.64,99.17,88.61,99.15,88.62,99.30,88.64,99.50,88.64,99.70,88.69,99.72,88.75,99.70,88.83,99.67,88.86,99.65,88.86,99.60
RZ_802972_8343,0,434550,51,0,5,88.83,99.58,88.78,99.53,88.76,99.53,88.80,99.35,88.84,99.17,88.81,99.05,88.78,99.17,88.74,99.42,88.71,99.62,88.70,99.78,88.69,99.75,88.69,99.60,88.72,99.47,88.76,99.35,88.80,99.33,88.80,99.42,88.81,99.50,88.84,99.58,88.86,99.55,88.85,99.65,88.81,99.75,88.71,99.83,88.62,99.72,88.59,99.65,88.61,99.60,88.65,99.60,88.67,99.53,88.61,99.38,88.55,99.30,88.47,99.28,88.47,99.28,88.47,99.30,88.47,99.30,88.54,99.25,88.61,99.22,88.67,99.20,88.69,99.22,88.65,99.20,88.62,99.17,88.60,99.15,88.56,99.15,88.54,99.15,88.53,99.22,88.56,99.30,88.59,99.38,88.59,99.38,88.58,99.30,88.56,99.22,88.60,99.20,88.66,99.25,88.72,99.30
RZ_802972_8344,0,434550,50,0,5,88.65,99.30,88.56,99.28,88.51,99.22,88.54,99.15,88.58,99.15,88.55,99.15,88.54,99.10,88.51,99.03,88.50,99.00,88.49,99.03,88.49,99.05,88.49,99.08,88.58,99.12,88.66,99.08,88.79,99.03,88.83,98.95,88.84,99.05,88.79,99.15,88.74,99.25,88.71,99.22,88.71,99.17,88.72,99.17,88.74,99.15,88.71,99.25,88.60,99.38,88.50,99.40,88.46,99.35,88.51,99.42,88.56,99.60,88.56,99.85,88.53,99.92,88.50,99.97,88.50,99.92,88.50,99.80,88.54,99.67,88.60,99.58,88.65,99.58,88.67,99.60,88.67,99.67,88.69,99.72,88.66,99.80,88.65,99.83,88.64,99.88,88.67,99.95,88.71,99.97,88.76,99.92,88.79,99.75,88.76,99.50,88.71,99.35,88.64,99.30
RZ_802972_8345,0,434550,50,0,5,88.61,99.60,88.64,99.90,88.70,100.15,88.79,100.12,88.84,100.03,88.85,99.88,88.86,99.78,88.84,99.72,88.81,99.78,88.80,99.80,88.81,99.83,88.86,99.80,88.91,99.72,88.88,99.62,88.81,99.55,88.75,99.53,88.75,99.50,88.74,99.47,88.72,99.47,88.72,99.50,88.75,99.55,88.78,99.62,88.78,99.60,88.67,99.60,88.59,99.58,88.59,99.62,88.65,99.58,88.71,99.53,88.71,99.38,88.67,99.30,88.64,99.28,88.65,99.25,88.71,99.15,88.76,99.03,88.72,99.10,88.64,99.25,88.56,99.40,88.47,99.47,88.42,99.50,88.42,99.53,88.46,99.53,88.49,99.50,88.50,99.45,88.47,99.42,88.46,99.40,88.41,99.40,88.42,99.40,88.45,99.35,88.47,99.28,88.50,99.40
RZ_802972_8346,0,434550,50,0,5,88.50,99.58,88.51,99.67,88.54,99.60,88.56,99.78,88.58,100.03,88.59,100.28,88.59,100.22,88.60,100.12,88.62,100.00,88.64,99.97,88.64,99.97,88.62,100.00,88.61,99.95,88.54,99.85,88.49,99.70,88.46,99.58,88.58,99.60,88.66,99.70,88.74,99.80,88.76,99.75,88.69,99.65,88.60,99.53,88.51,99.42,88.50,99.40,88.49,99.35,88.49,99.33,88.49,99.30,88.47,99.33,88.47,99.28,88.47,99.17,88.45,99.08,88.50,99.12,88.55,99.25,88.64,99.38,88.67,99.35,88.74,99.33,88.75,99.40,88.80,99.45,88.81,99.47,88.79,99.45,88.72,99.50,88.66,99.67,88.66,99.88,88.67,99.85,88.70,99.67,88.72,99.55,88.56,99.67,88.38,100.05,88.40,100.35,88.61,100.38
RZ_802972_8347,0,434550,51,0,5,88.79,100.15,88.70,99.95,88.54,99.95,88.41,100.00,88.33,100.08,88.33,100.15,88.35,100.17,88.38,100.15,88.40,100.12,88.41,100.00,88.41,99.90,88.40,99.75,88.42,99.67,88.47,99.62,88.51,99.65,88.49,99.80,88.46,99.95,88.46,100.08,88.46,100.00,88.45,99.85,88.44,99.70,88.45,99.62,88.49,99.67,88.51,99.85,88.51,100.05,88.51,100.22,88.51,100.30,88.50,100.38,88.46,100.45,88.44,100.33,88.42,100.17,88.41,100.12,88.46,100.25,88.51,100.38,88.55,100.38,88.49,100.40,88.41,100.45,88.34,100.50,88.34,100.53,88.34,100.53,88.33,100.50,88.30,100.47,88.28,100.47,88.33,100.55,88.39,100.65,88.46,100.70,88.46,100.70,88.45,100.72,88.45,100.65,88.45,100.53,88.46,100.35
RZ_802972_8348,0,434550,51,0,5,88.47,100.22,88.49,100.03,88.49,99.83,88.51,99.88,88.54,100.08,88.58,100.28,88.60,100.22,88.61,100.17,88.50,100.10,88.40,100.05,88.33,99.92,88.36,99.83,88.39,99.95,88.38,100.17,88.38,100.28,88.38,100.17,88.36,100.00,88.36,99.92,88.36,99.88,88.35,99.78,88.31,99.75,88.29,99.70,88.33,100.03,88.35,100.33,88.36,100.65,88.30,100.70,88.31,100.72,88.35,100.65,88.39,100.38,88.41,100.12,88.42,99.97,88.45,100.00,88.47,100.00,88.51,100.08,88.50,100.12,88.47,100.17,88.49,100.30,88.51,100.45,88.54,100.62,88.53,100.67,88.55,100.62,88.55,100.53,88.49,100.42,88.38,100.38,88.41,100.45,88.50,100.50,88.58,100.28,88.55,100.03,88.42,99.88,88.31,100.00,88.24,100.38
RZ_802972_8349,0,434550,50,0,5,88.26,100.62,88.29,100.60,88.31,100.33,88.29,100.05,88.25,100.25,88.22,100.45,88.28,100.60,88.33,100.55,88.35,100.58,88.35,100.62,88.34,100.58,88.34,100.45,88.34,100.38,88.34,100.40,88.33,100.45,88.34,100.45,88.35,100.40,88.39,100.38,88.42,100.35,88.49,100.38,88.51,100.47,88.53,100.53,88.51,100.50,88.50,100.35,88.47,100.30,88.46,100.25,88.46,100.28,88.38,100.33,88.29,100.35,88.24,100.33,88.26,100.28,88.30,100.35,88.29,100.62,88.31,100.88,88.35,101.08,88.39,101.12,88.39,100.83,88.39,100.45,88.40,100.15,88.33,100.22,88.25,100.28,88.20,100.25,88.33,100.17,88.44,100.35,88.58,100.58,88.60,100.75,88.60,100.60,88.51,100.47,88.42,100.35,88.36,100.33
RZ_802972_8350,0,434550,50,0,5,88.38,100.33,88.38,100.33,88.38,100.35,88.38,100.47,88.40,100.60,88.41,100.75,88.45,100.78,88.47,100.80,88.51,100.80,88.51,100.80,88.41,100.83,88.31,100.75,88.21,100.62,88.24,100.47,88.29,100.33,88.34,100.25,88.36,100.50,88.38,100.85,88.36,101.00,88.36,100.75,88.36,100.47,88.36,100.38,88.39,100.38,88.41,100.45,88.44,100.62,88.42,100.80,88.41,100.88,88.41,100.78,88.42,100.67,88.42,100.60,88.45,100.72,88.46,100.88,88.49,101.08,88.49,101.12,88.49,101.12,88.49,101.05,88.50,100.95,88.56,100.90,88.65,100.80,88.71,100.70,88.69,100.55,88.59,100.47,88.51,100.38,88.39,100.38,88.35,100.42,88.31,100.53,88.31,100.60,88.41,100.55,88.50,100.50,88.59,100.45
RZ_802972_8351,0,434550,99,0,4,88.58,100.62,88.54,100.80,88.51,100.97,88.47,100.97,88.47,100.90,88.47,100.83,88.46,100.72,88.42,100.75,88.38,100.78,88.34,100.72,88.33,100.62,88.35,100.53,88.38,100.72,88.40,100.95,88.44,101.10,88.46,100.95,88.55,100.88,88.61,100.88,88.61,100.80,88.56,100.62,88.51,100.45,88.50,100.53,88.50,100.62,88.50,100.75,88.56,100.88,88.60,100.90,88.62,100.92,88.60,100.90,88.58,100.95,88.55,101.00,88.53,101.03,88.58,100.97,88.64,100.92,88.69,100.75,88.70,100.58,88.70,100.42,88.72,100.58,88.74,100.72,88.76,100.67,88.79,100.50,88.81,100.33,88.80,100.33,88.79,100.30,88.80,100.22,88.74,100.15,88.64,100.05,88.53,100.03,88.44,100.03,88.39,100.03,88.35,100.28,88.36,100.50,88.38,100.47,88.45,100.22,88.53,99.92,88.60,99.88,88.66,99.88,88.71,99.90,88.75,99.95,88.72,99.92,88.76,99.90,88.83,99.83,88.81,99.78,88.74,99.88,88.65,100.00,88.62,100.12,88.64,100.10,88.67,100.00,88.76,99.85,88.84,99.67,88.79,99.58,88.69,99.62,88.70,99.97,88.80,100.30,88.91,100.50,88.92,100.22,88.92,99.95,88.90,99.78,88.86,99.70,88.85,99.65,88.83,99.83,88.81,100.03,88.85,100.25,88.89,100.20,88.91,100.15,88.88,100.12,88.79,100.20,88.72,100.28,88.70,100.33,88.74,100.25,88.76,100.12,88.75,100.03,88.76,99.97,88.78,99.92,88.85,99.85,88.96,99.72,89.08,99.60,88.99,99.67,88.84,99.92,88.70,100.15
RZ_802972_8352,0,434550,51,0,4,88.71,100.25,88.72,100.25,88.72,100.17,88.76,100.10,88.80,100.22,88.83,100.40,88.81,100.33,88.80,100.05,88.75,99.78,88.70,99.95,88.65,100.12,88.66,100.10,88.66,99.90,88.66,99.70,88.64,99.72,88.61,99.70,88.61,99.70,88.64,99.75,88.66,99.83,88.66,99.92,88.64,100.00,88.74,100.28,88.84,100.50,88.92,100.62,88.86,100.58,88.81,100.55,88.78,100.60,88.84,100.58,88.89,100.53,88.91,100.47,88.88,100.38,88.84,100.28,88.81,100.28,88.79,100.38,88.78,100.47,88.76,100.45,88.78,100.55,88.78,100.67,88.76,100.78,88.74,100.80,88.70,100.83,88.69,100.65,88.69,100.42,88.69,100.28,88.61,100.33,88.53,100.38,88.45,100.42,88.46,100.50,88.46,100.62,88.49,100.60,88.50,100.53
RZ_802972_8353,0,434550,50,0,4,88.53,100.47,88.51,100.60,88.53,100.65,88.56,100.65,88.60,100.60,88.58,100.62,88.50,100.58,88.41,100.80,88.42,101.03,88.45,101.20,88.45,101.17,88.44,101.20,88.53,101.33,88.61,101.42,88.65,101.45,88.58,101.38,88.51,101.25,88.50,101.15,88.45,101.08,88.39,101.05,88.31,101.10,88.28,101.15,88.28,101.15,88.31,101.12,88.36,101.10,88.40,101.15,88.44,101.15,88.47,101.17,88.50,101.20,88.47,101.25,88.44,100.95,88.41,100.62,88.41,100.30,88.42,100.35,88.40,100.40,88.39,100.42,88.36,100.40,88.34,100.35,88.31,100.30,88.31,100.40,88.34,100.65,88.36,100.97,88.35,101.15,88.25,101.15,88.15,101.05,88.17,100.95,88.24,101.03,88.29,101.15,88.25,101.30,88.22,101.35
RZ_802972_8354,0,434550,51,0,4,88.21,101.38,88.21,101.42,88.19,101.42,88.17,101.25,88.17,101.05,88.19,100.88,88.21,100.88,88.20,100.90,88.17,100.92,88.14,101.00,88.17,101.08,88.20,101.15,88.21,101.10,88.22,100.95,88.25,100.83,88.28,100.75,88.31,100.72,88.35,100.75,88.40,100.75,88.41,100.78,88.42,100.97,88.34,101.20,88.24,101.40,88.14,101.42,88.14,101.42,88.14,101.35,88.19,101.28,88.22,101.17,88.25,101.15,88.22,101.15,88.15,101.15,88.09,101.20,88.09,101.28,88.15,101.35,88.22,101.50,88.22,101.60,88.24,101.60,88.24,101.42,88.26,101.22,88.28,101.10,88.29,101.10,88.33,101.15,88.39,101.20,88.47,101.25,88.54,101.22,88.54,101.33,88.42,101.42,88.31,101.03,88.28,100.50,88.31,100.20,88.34,100.42
RZ_802972_8355,0,434550,50,0,4,88.34,100.62,88.34,100.65,88.35,100.65,88.35,100.67,88.35,100.70,88.35,100.72,88.35,100.72,88.31,100.65,88.28,100.53,88.30,100.40,88.38,100.35,88.45,100.35,88.45,100.42,88.45,100.55,88.45,100.67,88.39,100.72,88.26,100.67,88.14,100.58,88.09,100.53,88.11,100.55,88.14,100.65,88.16,100.75,88.20,100.80,88.24,100.70,88.28,100.50,88.26,100.30,88.22,100.28,88.24,100.35,88.29,100.47,88.34,100.40,88.33,100.28,88.31,100.15,88.28,100.20,88.25,100.42,88.24,100.60,88.22,100.72,88.20,100.78,88.16,100.80,88.15,100.78,88.14,100.83,88.12,100.92,88.11,101.08,88.11,100.90,88.12,100.72,88.14,100.55,88.15,100.55,88.14,100.55,88.11,100.58,88.10,100.58,88.09,100.60
RZ_802972_8356,0,434550,51,0,4,88.10,100.65,88.11,100.67,88.09,100.62,88.06,100.55,88.03,100.65,88.06,100.75,88.09,100.85,88.12,100.90,88.11,100.92,88.06,101.00,88.01,101.03,87.97,101.08,87.95,101.12,87.91,101.17,87.86,101.20,87.84,101.12,87.79,101.00,87.76,100.88,87.72,100.80,87.72,100.75,87.72,100.70,87.70,100.67,87.66,100.70,87.58,100.80,87.53,100.97,87.60,101.12,87.71,101.20,87.84,101.12,87.85,101.05,87.83,101.00,87.80,100.95,87.78,101.12,87.79,101.33,87.74,101.45,87.67,101.35,87.62,101.30,87.64,101.38,87.61,101.53,87.56,101.62,87.55,101.65,87.58,101.58,87.61,101.50,87.58,101.42,87.54,101.33,87.47,101.17,87.44,101.10,87.41,101.10,87.41,101.20,87.40,101.33,87.44,101.40,87.56,101.42
RZ_802972_8357,0,434550,49,0,4,87.69,101.50,87.65,101.60,87.54,101.58,87.51,101.45,87.61,101.33,87.71,101.33,87.72,101.17,87.76,101.03,87.80,100.90,87.75,101.08,87.67,101.25,87.59,101.22,87.59,101.05,87.59,101.05,87.54,101.28,87.50,101.25,87.50,101.00,87.54,100.85,87.56,100.90,87.55,100.97,87.49,101.00,87.44,101.05,87.35,101.30,87.33,101.53,87.33,101.45,87.35,101.15,87.46,100.88,87.54,100.90,87.59,100.92,87.55,100.85,87.55,100.78,87.59,100.72,87.64,100.78,87.66,100.78,87.67,100.75,87.62,100.83,87.56,101.15,87.45,101.47,87.30,101.55,87.16,101.45,87.22,101.35,87.38,101.42,87.49,101.45,87.42,101.47,87.29,101.45,87.20,101.38,87.20,101.28,87.28,101.20,87.31,101.15
RZ_802972_8358,0,434550,50,0,4,87.28,101.10,87.28,100.95,87.33,100.80,87.25,100.67,87.12,100.70,87.00,101.12,87.01,101.53,87.12,101.78,87.22,101.70,87.29,101.65,87.28,101.50,87.26,101.28,87.26,101.08,87.25,101.08,87.25,101.05,87.25,101.08,87.25,101.15,87.26,101.30,87.26,101.40,87.25,101.50,87.22,101.45,87.24,101.47,87.28,101.58,87.31,101.70,87.33,101.78,87.28,101.55,87.22,101.33,87.22,101.08,87.29,101.05,87.30,101.05,87.25,101.03,87.20,100.97,87.21,101.17,87.24,101.40,87.25,101.60,87.26,101.60,87.28,101.55,87.26,101.53,87.24,101.50,87.22,101.53,87.21,101.50,87.20,101.50,87.24,101.47,87.36,101.40,87.55,101.33,87.69,101.67,87.92,102.08,88.28,102.42,88.69,102.30,89.33,102.67
RZ_802972_8359,0,434550,100,0,5,89.94,103.10,90.80,103.53,91.62,103.50,92.64,103.95,93.66,104.35,94.66,104.72,95.50,104.47,96.35,104.25,97.15,103.92,98.16,103.65,98.95,103.55,99.67,103.55,100.42,103.58,101.08,103.35,101.90,103.10,102.76,102.88,103.70,102.78,104.59,102.78,105.26,102.75,106.08,102.67,106.61,102.60,107.20,102.67,107.69,102.80,108.09,102.95,108.58,102.88,108.94,102.83,109.36,102.78,109.55,102.80,109.78,103.00,109.95,103.20,109.97,103.47,109.97,103.53,109.97,103.58,109.81,103.60,109.59,103.62,109.35,104.17,109.01,104.72,108.69,104.88,108.25,104.53,107.80,104.03,107.14,104.00,106.35,104.00,105.38,104.12,104.40,104.25,103.11,104.42,101.94,104.28,100.62,104.15,99.51,104.20,98.28,104.55,97.00,104.70,95.69,104.65,94.28,104.62,92.83,104.75,91.35,104.80,89.75,104.85,88.00,105.00,86.20,105.28,84.70,105.53,83.61,105.67,82.51,105.78,81.40,105.83,79.97,105.55,78.49,105.38,77.21,105.17,76.19,105.30,75.11,105.28,74.01,104.83,72.81,104.47,71.94,103.88,71.04,103.45,70.26,103.03,69.56,102.85,68.89,102.90,68.36,102.92,68.05,102.95,67.85,103.00,67.79,103.05,67.72,103.05,67.71,103.05,67.71,103.03,67.71,102.80,67.71,102.55,67.70,102.28,67.66,102.22,67.59,102.17,67.47,102.10,67.39,101.83,67.33,101.55,67.30,101.33,67.29,101.33,67.31,101.33,67.38,101.47,67.42,101.62,67.45,101.72,67.45,101.67,67.51,101.60,67.59,101.47,67.70,101.38,67.76,101.33,67.80,101.38
RZ_802972_8360,0,434550,51,0,5,67.80,101.42,67.78,101.55,67.76,101.70,67.85,101.83,67.95,101.75,68.08,101.60,68.10,101.45,68.14,101.38,68.22,101.28,68.30,101.25,68.42,101.22,68.47,101.33,68.54,101.42,68.53,101.50,68.51,101.38,68.51,101.22,68.55,101.33,68.60,101.58,68.69,101.83,68.76,101.83,68.80,101.90,68.80,101.92,68.85,101.97,68.95,101.88,69.12,101.83,69.25,101.75,69.35,101.88,69.38,102.00,69.31,101.95,69.22,101.80,69.28,101.53,69.40,101.42,69.49,101.28,69.44,101.22,69.46,101.25,69.54,101.38,69.65,101.50,69.70,101.38,69.69,101.17,69.62,101.03,69.56,101.12,69.58,101.25,69.59,101.38,69.61,101.45,69.64,101.47,69.65,101.47,69.71,101.45,69.76,101.42,69.80,101.38,69.81,101.30,69.85,101.25
RZ_802972_8361,0,434550,49,0,5,69.89,101.20,69.89,101.30,69.85,101.50,69.81,101.67,69.89,101.75,69.97,101.72,70.08,101.70,70.08,101.78,70.08,101.88,70.06,101.97,70.06,101.97,70.20,101.97,70.34,101.97,70.46,101.92,70.44,101.88,70.45,101.83,70.61,101.72,70.78,101.62,70.86,101.58,70.50,101.65,69.96,101.53,69.03,100.92,68.35,100.30,67.47,99.58,66.59,99.30,65.65,98.95,64.74,98.88,64.08,98.75,63.10,98.58,61.76,98.30,60.21,98.08,58.31,97.95,56.34,98.00,54.42,98.12,52.58,98.22,50.79,98.28,48.90,98.22,47.12,98.17,45.65,98.22,43.99,98.28,42.79,98.17,41.62,98.03,40.71,97.85,39.67,97.75,38.96,97.70,38.17,97.67,37.59,97.38,36.74,97.03,36.20,96.67
RZ_802972_8362,0,434550,201,0,5,35.41,96.65,34.71,96.45,33.98,96.28,33.44,96.10,32.98,96.03,32.59,95.95,32.29,95.75,32.14,95.62,32.11,95.50,32.11,95.50,32.12,95.30,32.12,95.12,32.23,94.92,32.40,94.90,32.60,94.85,32.70,94.75,32.76,94.33,32.80,93.92,32.85,93.60,32.91,93.67,32.96,93.78,32.98,93.90,32.96,93.95,32.94,93.95,32.94,93.95,32.91,93.92,32.89,93.90,32.92,94.00,33.01,94.08,33.09,94.15,33.10,94.12,33.25,94.15,33.39,94.17,33.54,94.15,33.56,94.12,33.59,94.08,33.60,94.03,33.61,94.00,33.62,93.97,33.66,93.95,33.70,93.97,33.74,94.03,33.74,94.15,33.74,94.35,33.74,94.53,33.84,94.67,33.94,94.70,34.14,94.40,34.26,94.03,34.35,94.03,34.34,94.35,34.31,94.65,34.33,94.67,34.35,94.70,34.39,94.78,34.42,94.85,34.46,94.85,34.50,94.80,34.55,94.67,34.58,94.62,34.59,94.55,34.62,94.47,34.66,94.40,34.66,94.65,34.64,94.97,34.76,95.28,34.90,95.25,35.02,95.25,34.99,95.25,34.94,95.28,34.90,95.15,34.86,95.15,34.83,95.12,34.80,95.15,34.81,95.08,34.71,94.95,34.61,94.92,34.71,94.80,34.86,94.70,35.00,94.75,34.96,94.90,35.01,94.90,35.08,94.75,35.15,94.65,35.20,94.70,35.24,94.75,35.25,94.72,35.26,94.70,35.25,94.90,35.17,95.15,35.09,95.35,35.05,95.28,35.11,95.15,35.20,95.03,35.26,94.83,35.29,94.70,35.23,94.62,35.17,94.60,35.29,94.55,35.44,94.50,35.64,94.53,35.67,94.50,35.70,94.47,35.69,94.42,35.67,94.40,35.64,94.38,35.59,94.53,35.60,94.65,35.65,94.78,35.71,94.83,35.65,94.90,35.58,94.92,35.50,94.90,35.50,94.85,35.50,94.83,35.55,94.88,35.60,94.90,35.62,94.80,35.61,94.67,35.62,94.60,35.67,94.72,35.71,94.85,35.69,94.92,35.73,94.92,35.79,95.00,35.86,95.05,35.88,94.92,35.88,94.75,35.86,94.72,35.85,94.85,35.89,94.90,35.92,94.78,35.96,94.62,35.99,94.60,35.94,94.65,35.88,94.70,35.80,94.83,35.79,94.97,35.77,94.83,35.77,94.55,35.76,94.30,35.77,94.35,35.80,94.42,35.86,94.50,35.91,94.50,35.96,94.47,35.94,94.50,35.91,94.60,35.89,94.70,35.86,94.80,35.85,94.85,35.86,94.88,35.90,94.83,35.92,94.83,35.94,94.83,35.95,94.83,36.06,94.75,36.16,94.70,36.26,94.55,36.29,94.45,36.30,94.45,36.30,94.55,36.29,94.70,36.30,94.72,36.31,94.75,36.31,94.75,36.30,94.75,36.34,94.75,36.36,94.65,36.40,94.60,36.41,94.55,36.44,94.55,36.45,94.53,36.44,94.47,36.40,94.50,36.39,94.55,36.34,94.65,36.31,94.65,36.30,94.60,36.33,94.55,36.35,94.55,36.36,94.53,36.41,94.42,36.48,94.35,36.52,94.40,36.51,94.50,36.42,94.42,36.35,94.28,36.38,94.12,36.48,94.12,36.58,94.10,36.59,94.10,36.66,94.10,36.73,94.12,36.77,94.17,36.75,94.22,36.67,94.22,36.61,94.22,36.60,94.22,36.62,94.25,36.67,94.35
RZ_802972_8363,0,434550,51,0,5,36.73,94.38,36.77,94.35,36.80,94.25,36.79,94.17,36.77,94.17,36.79,94.15,36.80,94.12,36.79,94.15,36.77,94.17,36.75,94.22,36.74,94.25,36.73,94.28,36.71,94.33,36.70,94.47,36.74,94.58,36.74,94.65,36.75,94.65,36.71,94.65,36.74,94.65,36.76,94.62,36.83,94.62,36.85,94.60,36.89,94.60,36.83,94.53,36.76,94.40,36.75,94.30,36.83,94.10,36.84,93.92,36.81,93.83,36.77,93.83,36.80,93.85,36.84,93.90,36.88,94.03,36.92,94.05,36.98,93.97,36.96,93.95,36.94,94.00,36.90,94.05,36.92,93.97,37.01,93.85,37.10,93.70,37.14,93.85,37.11,94.05,37.09,94.28,37.20,94.28,37.31,94.25,37.31,94.15,37.20,94.00,37.10,93.83,37.12,93.72,37.14,93.88
RZ_802972_8364,0,434550,49,0,5,37.09,94.10,37.05,94.33,37.16,94.35,37.29,94.40,37.42,94.28,37.42,94.10,37.40,93.85,37.33,93.80,37.21,93.88,37.11,94.00,37.10,94.15,37.17,93.92,37.26,93.70,37.34,93.47,37.36,93.45,37.34,93.40,37.27,93.33,37.27,93.33,37.33,93.33,37.38,93.35,37.31,93.38,37.25,93.38,37.20,93.38,37.31,93.38,37.44,93.38,37.60,93.35,37.64,93.35,37.65,93.33,37.55,93.28,37.48,93.17,37.52,92.97,37.62,92.80,37.71,93.12,37.70,93.50,37.70,93.70,37.74,93.50,37.75,93.30,37.75,93.30,37.74,93.33,37.71,93.33,37.67,93.35,37.64,93.38,37.64,93.40,37.62,93.42,37.66,93.47,37.70,93.55,37.65,93.58,37.58,93.67,37.59,93.75
RZ_802972_8365,0,434550,50,0,5,37.70,93.42,37.75,93.03,37.70,92.60,37.73,92.72,37.81,92.92,37.85,93.12,37.80,93.15,37.74,93.08,37.74,93.00,37.73,93.03,37.83,93.05,37.95,93.08,38.01,93.08,37.96,93.17,37.91,93.25,37.90,93.33,37.90,93.33,37.90,93.33,37.95,93.35,37.99,93.28,38.04,93.20,38.05,93.28,38.06,93.45,38.06,93.65,38.01,93.70,37.96,93.67,37.99,93.65,38.08,93.62,38.16,93.67,38.15,93.60,38.12,93.50,38.05,93.42,38.01,93.42,38.14,93.42,38.31,93.42,38.38,93.45,38.27,93.50,38.33,93.55,38.48,93.55,38.65,93.47,38.69,93.38,38.74,93.22,38.75,93.12,38.75,93.05,38.69,93.05,38.60,93.03,38.54,92.97,38.52,93.00,38.52,93.05,38.54,93.10
RZ_802972_8366,0,434550,51,0,5,38.54,93.05,38.54,92.97,38.55,92.90,38.56,92.88,38.55,92.92,38.52,93.20,38.48,93.47,38.29,93.72,38.11,93.72,38.09,93.70,38.20,93.70,38.64,93.67,39.26,93.70,40.54,93.72,41.58,94.17,43.09,94.62,44.44,95.12,46.35,95.55,47.91,96.25,49.35,97.15,50.80,97.70,52.39,98.00,54.58,98.25,56.56,98.80,58.66,99.65,60.67,100.35,62.60,100.78,64.16,101.10,65.39,101.35,66.72,101.70,68.35,101.92,69.81,102.35,71.46,102.60,72.96,102.85,74.64,102.88,76.06,103.38,77.67,103.55,79.01,103.75,80.45,103.97,81.58,104.65,82.70,105.50,83.69,106.55,84.42,107.33,85.21,108.65,85.81,109.30,86.62,110.55,87.33,111.53,88.09,112.47,88.58,113.28,89.08,113.70,89.60,114.30
RZ_802972_8367,0,434550,51,0,5,90.19,114.65,90.64,115.17,90.85,115.83,91.24,116.33,91.69,116.83,92.10,117.08,92.29,117.22,92.40,117.15,92.71,117.65,92.95,118.28,93.14,118.95,93.09,119.12,92.97,119.38,92.80,119.60,92.61,119.83,92.50,119.90,92.36,119.97,92.16,119.90,91.97,119.88,91.71,120.12,91.50,120.45,91.29,120.80,91.20,120.85,91.03,120.90,90.85,120.92,90.67,120.97,90.56,120.88,90.40,120.80,90.26,120.92,90.22,121.17,89.97,121.35,89.71,121.28,89.45,121.22,89.44,121.28,89.25,121.30,89.06,120.83,88.96,120.33,89.05,119.97,89.10,120.15,89.08,120.35,89.06,120.42,89.06,120.50,89.05,120.47,89.00,120.40,88.92,120.15,88.84,119.95,88.76,119.75,88.72,119.70,88.62,119.67,88.53,119.70,88.39,119.70
RZ_802972_8368,0,434550,50,0,5,88.33,119.70,88.25,119.70,88.24,119.70,88.24,119.75,88.22,119.85,88.14,119.97,88.06,120.03,87.99,120.03,88.00,119.95,88.01,119.88,87.97,119.78,87.92,119.75,87.88,119.78,87.96,119.85,88.04,119.90,88.11,119.78,88.05,119.60,87.97,119.47,87.89,119.55,87.86,119.58,87.85,119.58,87.89,119.55,87.96,119.53,88.03,119.50,88.04,119.47,88.03,119.33,87.95,119.20,87.86,119.08,87.84,119.25,87.90,119.38,87.97,119.45,87.96,119.35,87.95,119.25,87.96,119.28,87.99,119.33,88.01,119.33,88.08,119.15,88.14,119.00,88.19,118.85,88.16,118.83,88.08,118.80,88.01,118.80,87.96,118.83,87.97,118.75,87.95,118.67,87.92,118.60,87.91,118.55,87.83,118.50,87.72,118.58,87.62,118.67
RZ_802972_8369,0,434550,50,0,5,87.61,118.72,87.74,118.88,87.88,119.00,87.97,118.92,87.94,118.72,87.90,118.67,87.83,118.83,87.76,118.78,87.74,118.55,87.76,118.33,87.78,118.33,87.79,118.35,87.79,118.35,87.84,118.30,87.89,118.22,87.94,118.20,87.95,118.28,87.96,118.38,87.95,118.50,87.94,118.62,87.89,118.75,87.84,118.78,87.78,118.70,87.76,118.67,87.80,118.67,87.85,118.67,87.91,118.65,87.95,118.58,87.97,118.53,88.00,118.58,87.99,118.67,88.00,118.83,88.01,118.88,88.04,118.88,88.06,118.83,88.09,118.78,88.10,118.62,88.19,118.50,88.28,118.40,88.38,118.38,88.46,118.35,88.54,118.38,88.60,118.45,88.60,118.40,88.65,118.25,88.70,118.10,88.65,117.88,88.14,117.78,87.60,117.72,86.84,117.42
RZ_802972_8370,0,434550,50,0,0,86.09,117.08,84.99,116.75,83.94,116.83,82.72,116.62,81.41,116.47,79.80,116.38,78.03,116.12,76.08,115.90,73.99,115.33,72.04,115.12,70.05,114.90,67.96,115.03,65.75,115.65,63.36,116.30,61.20,116.92,58.99,117.00,57.01,116.78,55.02,116.42,52.95,116.08,51.09,115.97,49.12,115.72,47.59,114.75,45.59,113.78,43.80,113.08,41.95,113.08,40.58,112.90,39.12,112.75,37.94,112.60,36.80,112.62,35.75,112.62,34.81,112.65,33.83,112.55,33.33,112.38,32.36,112.10,31.54,111.95,30.61,111.80,29.77,111.70,28.91,111.22,27.81,110.75,26.77,110.25,25.81,110.10,24.79,110.05,24.02,110.03,23.46,110.03,23.18,110.03,23.05,109.78,22.93,109.53,22.94,109.28,22.96,109.30,23.26,109.30
RZ_802972_8371,0,434550,50,0,0,23.55,109.33,23.94,109.33,24.05,109.30,24.40,109.33,24.62,109.45,24.82,109.62,24.80,109.72,24.81,109.75,24.84,109.78,24.88,109.70,24.89,109.62,24.91,109.53,25.09,109.42,25.30,109.35,25.56,109.28,25.69,109.28,25.76,109.25,25.85,109.33,25.94,109.42,26.01,109.58,26.01,109.62,26.05,109.65,26.11,109.60,26.25,109.58,26.36,109.58,26.45,109.58,26.48,109.47,26.51,109.30,26.71,109.15,26.90,109.08,27.09,109.10,27.09,109.20,27.09,109.35,27.09,109.50,27.09,109.53,27.09,109.45,27.09,109.38,27.11,109.28,27.19,109.25,27.26,109.22,27.32,109.30,27.35,109.38,27.48,109.45,27.57,109.60,27.64,109.83,27.77,110.08,27.91,110.08,28.02,110.03,27.99,110.00,27.95,110.00
RZ_802972_8372,0,434550,601,0,1,27.96,110.00,27.96,110.03,28.11,110.10,28.26,110.17,28.45,110.17,28.48,110.12,28.51,110.08,28.52,110.00,28.52,109.97,28.54,109.95,28.57,109.92,28.64,109.80,28.68,109.70,28.69,109.75,28.75,109.90,28.82,110.05,28.89,110.05,28.89,110.05,28.94,110.05,29.01,110.03,29.09,110.10,29.24,110.22,29.39,110.28,29.54,110.25,29.55,110.20,29.56,110.17,29.64,110.12,29.71,110.05,29.81,110.03,29.85,110.00,29.89,110.00,29.89,110.00,29.86,110.00,29.96,109.88,30.04,109.75,30.06,109.90,30.00,110.12,29.91,110.28,29.90,110.17,30.05,110.08,30.21,110.08,30.44,110.03,30.49,110.00,30.54,110.00,30.55,110.03,30.56,110.00,30.57,109.88,30.59,109.72,30.59,109.72,30.64,109.80,30.69,109.83,30.79,109.75,30.85,109.70,30.91,109.70,31.00,109.70,31.05,109.72,31.01,109.75,30.90,109.75,30.80,109.75,30.86,109.72,30.93,109.65,30.99,109.58,30.98,109.55,30.98,109.55,30.98,109.58,30.95,109.60,30.93,109.62,30.95,109.60,31.02,109.58,31.18,109.72,31.30,109.90,31.39,110.05,31.45,110.08,31.49,109.97,31.51,109.88,31.48,109.90,31.48,110.00,31.51,110.12,31.55,110.12,31.59,110.17,31.60,110.22,31.62,110.22,31.60,110.17,31.57,110.10,31.64,110.10,31.73,110.10,31.80,110.10,31.79,110.10,31.76,110.20,31.82,110.30,31.91,110.28,31.96,110.17,31.94,110.05,31.89,110.20,31.85,110.35,31.86,110.28,31.88,110.05,31.88,109.85,31.86,109.90,31.85,110.00,31.94,110.08,32.04,110.22,32.17,110.28,32.21,110.33,32.25,110.28,32.25,110.15,32.26,110.03,32.27,109.90,32.27,109.88,32.29,109.88,32.30,109.70,32.34,109.55,32.39,109.45,32.40,109.47,32.39,109.42,32.38,109.33,32.42,109.33,32.48,109.47,32.56,109.62,32.60,109.62,32.65,109.53,32.66,109.40,32.65,109.47,32.62,109.60,32.60,109.75,32.59,109.80,32.59,109.80,32.69,109.75,32.79,109.70,32.89,109.58,32.88,109.53,32.85,109.45,32.83,109.47,32.79,109.50,32.74,109.55,32.69,109.62,32.67,109.75,32.69,109.80,32.74,109.80,32.76,109.78,32.73,109.67,32.69,109.50,32.67,109.35,32.73,109.30,32.77,109.42,32.77,109.53,32.79,109.60,32.77,109.67,32.77,109.72,32.79,109.80,32.76,109.78,32.75,109.67,32.76,109.62,32.83,109.58,32.88,109.60,32.86,109.55,32.83,109.50,32.77,109.65,32.60,109.80,32.44,110.08,32.29,110.25,32.27,110.45,32.25,110.55,32.25,110.17,32.46,109.80,32.86,109.60,33.34,109.78,34.17,110.28,35.08,110.60,36.06,110.80,36.95,110.58,37.75,109.97,38.73,109.17,39.25,108.20,39.99,107.60,40.39,106.97,40.79,106.70,40.88,105.95,40.94,105.22,41.02,104.50,41.08,104.28,41.01,103.88,40.92,103.45,40.98,103.15,41.11,103.28,41.25,103.45,41.38,103.50,41.62,103.35,41.94,103.00,42.20,102.42,42.52,102.05,42.79,101.83,42.99,101.62,43.02,101.38,43.05,101.10,43.05,101.03,42.81,100.75,42.55,100.45,42.30,100.12,42.29,100.00,42.26,99.90,42.19,99.80,42.06,100.03,41.85,100.28,41.67,100.40,41.73,100.22,41.90,100.05,42.09,99.97,42.10,99.97,42.15,100.00,42.17,100.08,42.02,100.15,41.86,100.25,41.69,100.33,41.70,100.38,41.73,100.40,41.69,100.40,41.56,100.45,41.41,100.53,41.31,100.65,41.29,100.70,41.31,100.78,41.34,100.78,41.38,100.58,41.35,100.33,41.35,100.03,41.34,99.92,41.31,99.80,41.29,99.88,41.25,100.00,41.16,100.12,41.06,100.12,40.98,100.15,41.05,100.17,41.12,100.47,41.04,100.78,40.85,100.90,40.69,100.72,40.66,100.55,40.66,100.53,40.76,100.47,40.86,100.45,40.75,100.45,40.54,100.47,40.45,100.53,40.56,100.58,40.69,100.62,40.67,100.75,40.70,100.85,40.73,100.92,40.75,100.88,40.75,100.80,40.76,100.78,40.76,100.83,40.76,100.90,40.69,101.03,40.59,101.10,40.49,101.05,40.45,100.90,40.44,100.75,40.42,100.75,40.42,100.75,40.44,100.80,40.46,100.83,40.49,100.92,40.49,101.00,40.49,101.10,40.42,101.10,40.36,101.00,40.35,100.88,40.38,100.92,40.39,101.10,40.38,101.25,40.42,101.20,40.48,101.17,40.48,101.15,40.46,101.17,40.49,101.20,40.52,101.25,40.56,101.15,40.54,101.08,40.52,101.03,40.50,100.97,40.50,100.88,40.51,100.78,40.51,100.70,40.52,100.70,40.54,100.67,40.52,100.72,40.50,100.78,40.49,100.85,40.49,100.88,40.49,100.88,40.61,100.83,40.73,100.78,40.83,100.95,40.77,101.17,40.69,101.40,40.60,101.40,40.50,101.05,40.48,100.67,40.49,100.33,40.38,100.38,40.24,100.53,40.10,100.60,40.10,100.65,40.23,100.67,40.38,100.90,40.65,101.22,40.83,101.55,41.20,101.75,41.67,101.85,42.55,102.05,43.59,102.20,44.74,102.58,45.84,102.80,47.11,102.90,48.54,102.67,50.44,102.33,52.62,102.08,55.02,101.45,57.12,100.42,58.99,99.42,60.94,98.90,62.74,98.90,64.44,98.72,65.40,98.38,66.34,97.97,66.92,97.72,67.65,97.55,68.26,97.45,68.71,97.28,69.21,97.10,69.42,96.80,69.69,96.65,69.78,96.50,70.03,96.12,70.20,95.78,70.33,95.05,70.26,94.67,70.20,94.28,70.11,94.22,69.95,94.12,69.74,94.00,69.58,93.88,69.54,93.60,69.49,93.40,69.41,93.25,69.29,93.03,69.24,92.75,69.15,92.53,69.04,92.60,68.91,92.67,68.80,92.70,68.61,93.03,68.33,93.30,68.05,93.58,67.97,93.53,67.97,93.67,67.76,93.72,67.53,93.70,67.29,93.38,67.28,93.12,67.26,93.20,67.17,93.30,67.11,93.42,67.04,93.60,67.03,93.88,67.03,94.15,67.01,94.20,67.01,94.22,67.01,94.25,67.00,94.28,67.00,94.35,67.00,94.38,67.03,94.38,67.05,94.30,66.96,94.28,66.85,94.38,66.75,94.60,66.78,94.83,66.74,94.62,66.65,94.35,66.61,94.08,66.65,94.15,66.72,94.22,66.74,94.33,66.71,94.38,66.56,94.45,66.44,94.53,66.31,94.85,66.30,95.17,66.30,95.00,66.34,94.53,66.39,94.30,66.39,94.60,66.35,94.88,66.29,94.83,66.26,94.78,66.25,94.67,66.26,94.62,66.26,94.58,66.24,94.60,66.20,94.78,66.22,94.95,66.26,95.12,66.29,95.20,66.25,95.28,66.24,95.30,66.24,95.28,66.31,95.22,66.38,95.22,66.41,95.30,66.38,95.40,66.35,95.47,66.33,95.47,66.31,95.38,66.30,95.25,66.28,95.30,66.26,95.47,66.26,95.65,66.24,95.67,66.21,95.65,66.19,95.65,66.15,95.62,66.14,95.50,66.12,95.40,66.12,95.35,66.10,95.45,66.10,95.53,66.12,95.55,66.16,95.58,66.16,95.53,66.15,95.45,66.12,95.42,66.14,95.53,66.15,95.58,66.19,95.53,66.19,95.45,66.19,95.42,66.19,95.45,66.17,95.50,66.15,95.55,66.14,95.10,66.12,94.60,66.12,94.10,66.06,94.20,66.00,94.33,65.94,94.42,65.88,94.50,65.81,94.55,65.76,94.53,65.80,94.47,65.83,94.50,65.84,94.58,65.94,94.67,66.06,94.72,66.17,94.78,66.19,94.80,66.16,94.72,66.12,94.65,66.09,94.55,66.08,94.53,66.05,94.47,66.03,94.42,65.99,94.40,66.04,94.35,66.08,94.28,66.12,94.17,66.06,94.12,65.99,94.08,65.94,94.17,65.97,94.35,65.99,94.55,66.00,94.60,66.06,94.58,66.15,94.53,66.19,94.50,66.16,94.50,66.15,94.50,66.16,94.53,66.19,94.60,66.19,94.67,66.21,94.60,66.24,94.47,66.29,94.47,66.33,94.60,66.30,94.62,66.22,94.53,66.16,94.45,66.16,94.45,66.16,94.45,66.17,94.55,66.19,94.62,66.20,94.72,66.20,94.72,66.21,94.65,66.20,94.53,66.19,94.42,66.16,94.42,66.21,94.50,66.29,94.53,66.34,94.53,66.31,94.53,66.29,94.53,66.33,94.33,66.36,94.12,66.28,93.90,66.15,93.88,66.03,93.92,66.01,94.08,66.09,94.20,66.16,94.33,66.22,94.45,66.29,94.55,66.35,94.60,66.45,94.67,66.49,94.78,66.47,94.85,66.44,94.83,66.41,94.78,66.36,94.60,66.31,94.40,66.29,94.22,66.30,94.22,66.29,94.15,66.24,94.08,66.19,94.12,66.16,94.22,66.30,94.33,66.50,94.22,66.72,94.00,66.78,93.60,66.79,93.30,66.76,93.22,66.60,93.28,66.31,93.38,65.88,93.40,65.28,93.47,64.79,93.55,64.10,93.62,63.51,93.70,62.51,93.90,61.88,94.05,61.04,94.17,60.21,94.17,59.06,94.22,58.11,94.65,56.92,95.08,55.74,95.50,54.44,95.58,53.38,96.50,52.11,97.50,51.04,98.40,49.76,98.47,48.94,98.97,47.84,100.17,46.99,101.38,45.90,102.08,44.90,102.25,44.05,102.42,43.49,102.50,42.92,102.55,42.40,102.65,41.88,102.95,41.62,103.20,41.40,103.47,41.24,103.60,41.10,104.17,41.11,104.75,41.11,105.28,41.12,105.42,41.14,105.55,41.14,105.65,41.14,105.72,41.10,105.75,41.06,105.78,41.08,105.78,41.12,105.75,41.17,105.72,41.15,105.72,41.11,105.75,41.09,105.80,41.08,105.80,41.08,105.83,41.08,105.85,41.29,105.90,41.51,106.00,41.69,106.08,41.65,106.10,41.61,106.08,41.65,105.95,41.67,105.88,41.70,105.78,41.70,105.80,41.69,105.85,41.85,105.90,42.00,105.88,42.16,105.80,42.24,105.72,42.31,105.75
RZ_802972_8373,0,434550,50,0,1,42.41,105.75,42.50,105.72,42.59,105.70,42.66,105.58,42.70,105.45,42.73,105.40,42.79,105.50,42.85,105.60,42.94,105.65,42.98,105.67,42.96,105.70,42.96,105.72,43.00,105.70,43.08,105.62,43.14,105.30,43.17,104.97,43.21,104.85,43.36,105.08,43.51,105.28,43.61,105.35,43.60,105.42,43.59,105.58,43.59,105.72,43.59,105.55,43.60,105.25,43.61,104.97,43.61,104.97,43.64,104.78,43.62,104.58,43.62,104.38,43.69,104.40,43.79,104.40,43.90,104.42,43.91,104.45,43.98,104.62,44.02,104.92,44.08,105.20,44.08,105.30,44.15,105.22,44.20,105.17,44.25,105.17,44.23,105.12,44.24,104.92,44.26,104.72,44.30,104.60,44.33,104.62,44.33,104.67,44.35,104.70,44.36,104.72,44.40,104.72
RZ_802972_8374,0,434550,51,0,1,44.38,104.80,44.39,104.85,44.46,104.80,44.56,104.70,44.66,104.60,44.67,104.62,44.65,104.67,44.61,104.70,44.60,104.72,44.58,104.83,44.54,104.92,44.54,104.97,44.64,104.92,44.74,104.88,44.84,104.85,44.83,104.80,44.90,104.72,44.98,104.85,45.00,105.08,44.90,105.25,44.83,105.15,44.89,105.03,44.98,104.95,45.09,105.05,45.11,105.15,45.14,105.38,45.14,105.50,45.17,105.60,45.21,105.53,45.26,105.45,45.27,105.58,45.27,105.70,45.25,105.53,45.25,105.22,45.25,105.00,45.34,105.10,45.42,105.15,45.49,105.12,45.48,105.05,45.48,104.88,45.52,104.65,45.59,104.42,45.64,104.38,45.64,104.50,45.62,104.83,45.65,105.17,45.70,105.25,45.77,104.97,45.79,104.70,45.77,104.80,45.75,105.03
RZ_802972_8375,0,434550,601,0,2,45.74,105.20,45.75,105.12,45.81,105.12,45.86,105.20,45.96,105.33,46.01,105.35,45.99,105.40,45.90,105.40,45.83,105.50,45.86,105.58,45.88,105.53,45.88,105.40,46.00,105.28,46.14,105.30,46.16,105.25,46.05,105.28,46.02,105.35,46.10,105.47,46.17,105.58,46.12,105.62,46.10,105.70,46.16,105.70,46.26,105.60,46.36,105.45,46.36,105.25,46.36,105.10,46.36,104.97,46.39,104.90,46.40,104.90,46.41,104.92,46.44,104.85,46.45,104.78,46.46,105.00,46.49,105.30,46.56,105.28,46.64,104.95,46.73,104.58,46.75,104.53,46.76,104.58,46.77,104.67,46.83,104.75,46.90,104.65,46.95,104.60,46.96,104.55,46.96,104.58,46.98,104.60,46.98,104.58,46.98,104.53,46.99,104.55,46.98,104.65,46.96,104.72,46.96,104.78,46.99,104.72,47.01,104.65,47.01,104.55,47.05,104.50,47.11,104.60,47.17,104.75,47.19,104.90,47.16,104.88,47.12,104.90,47.10,104.90,47.11,105.03,47.15,105.15,47.31,105.30,47.46,105.28,47.56,105.22,47.52,105.15,47.48,105.17,47.48,105.15,47.50,105.12,47.54,105.08,47.54,105.03,47.54,104.95,47.66,104.88,47.77,105.12,47.74,105.40,47.58,105.65,47.42,105.62,47.41,105.62,47.51,105.65,47.65,105.65,47.77,105.67,47.84,105.67,47.88,105.83,47.88,105.97,47.84,106.05,47.88,105.97,47.96,105.90,48.01,105.90,47.98,105.88,47.94,105.78,47.92,105.70,47.91,105.65,47.92,105.65,47.96,105.60,48.02,105.22,48.05,104.90,48.05,104.60,48.05,104.67,48.09,104.72,48.12,104.72,48.20,104.95,48.26,105.20,48.33,105.45,48.33,105.45,48.31,105.45,48.30,105.42,48.31,105.38,48.35,105.25,48.50,105.00,48.62,104.80,48.71,104.67,48.69,104.65,48.58,104.65,48.45,104.88,48.36,105.10,48.36,105.22,48.36,105.12,48.36,105.08,48.41,105.08,48.48,105.08,48.59,105.08,48.67,105.10,48.71,105.05,48.67,105.00,48.64,104.92,48.66,104.95,48.79,105.00,48.90,105.08,49.02,105.03,49.01,104.92,48.99,104.80,49.01,104.75,49.06,104.75,49.11,104.70,49.11,104.67,49.11,104.78,49.19,104.90,49.26,105.05,49.33,105.05,49.34,104.97,49.33,104.90,49.33,104.90,49.31,105.00,49.31,105.03,49.35,104.97,49.38,105.08,49.38,105.20,49.34,105.30,49.42,105.33,49.52,105.38,49.62,105.42,49.61,105.55,49.58,105.62,49.54,105.60,49.46,105.53,49.44,105.42,49.51,105.47,49.61,105.50,49.71,105.53,49.70,105.50,49.69,105.42,49.66,105.33,49.62,105.25,49.65,105.20,49.71,105.17,49.77,105.20,49.79,105.33,49.79,105.47,49.81,105.62,49.83,105.40,49.84,104.95,49.86,104.53,49.89,104.78,49.90,105.15,49.89,105.50,49.90,105.47,49.94,105.45,50.01,105.40,50.08,105.38,50.11,105.33,50.11,105.33,50.11,105.33,50.10,105.33,50.09,105.33,50.06,105.35,50.05,105.25,50.05,105.12,50.12,105.08,50.19,105.12,50.25,105.17,50.26,105.17,50.30,105.20,50.33,105.25,50.38,105.28,50.40,105.30,50.35,105.30,50.27,105.33,50.23,105.17,50.24,105.00,50.24,105.03,50.25,105.20,50.29,105.35,50.41,105.28,50.50,105.40,50.51,105.58,50.44,105.78,50.39,105.78,50.40,105.50,50.49,105.20,50.56,104.92,50.62,104.92,50.61,105.03,50.60,105.10,50.58,105.20,50.69,105.22,50.80,105.22,50.86,105.15,50.85,105.08,50.83,105.35,50.84,105.65,50.85,105.70,50.88,105.45,50.94,105.10,50.96,104.97,51.00,104.88,51.08,104.88,51.15,104.85,51.02,104.88,50.81,105.05,50.60,105.22,50.60,105.33,50.71,105.28,50.81,105.25,50.90,105.28,50.86,105.35,50.86,105.38,50.88,105.40,50.91,105.40,50.92,105.40,50.94,105.40,50.94,105.42,51.00,105.42,51.05,105.42,51.06,105.42,51.02,105.42,50.98,105.42,50.99,105.45,50.99,105.47,51.00,105.50,51.08,105.50,51.15,105.55,51.23,105.60,51.21,105.72,51.21,105.72,51.21,105.65,51.21,105.55,51.21,105.45,51.21,105.53,51.20,105.60,51.19,105.45,51.19,105.22,51.19,105.17,51.23,105.50,51.27,105.83,51.33,105.65,51.21,105.35,51.11,105.10,51.11,105.25,51.21,105.42,51.38,105.42,51.45,105.30,51.41,105.30,51.31,105.42,51.19,105.53,51.15,105.50,51.12,105.47,51.15,105.47,51.19,105.50,51.30,105.60,51.40,105.65,51.46,105.55,51.45,105.38,51.44,105.20,51.42,105.17,51.42,105.25,51.41,105.35,51.41,105.42,51.41,105.38,51.41,105.33,51.41,105.33,51.39,105.35,51.36,105.40,51.45,105.42,51.55,105.42,51.65,105.38,51.66,105.22,51.66,105.15,51.64,105.08,51.62,105.10,51.60,105.10,51.58,105.22,51.50,105.50,51.42,105.75,51.38,105.95,51.38,106.00,51.40,105.62,51.49,105.22,51.60,104.83,51.67,105.03,51.61,105.25,51.52,105.55,51.62,105.60,51.80,105.62,51.98,105.42,51.95,105.33,51.91,105.25,51.88,105.33,51.85,105.35,51.83,105.40,51.81,105.45,51.81,105.47,51.79,105.45,51.75,105.38,51.73,105.30,51.73,105.25,51.76,105.30,51.77,105.38,51.77,105.42,51.75,105.42,51.75,105.33,51.76,105.20,51.79,105.10,51.79,105.33,51.77,105.58,51.76,105.83,51.77,105.85,51.85,105.65,51.94,105.28,51.89,104.92,51.79,104.72,51.67,104.67,51.86,104.67,52.02,104.83,52.12,105.08,52.02,105.28,51.94,105.33,51.91,105.25,51.95,105.15,52.01,105.10,52.09,105.00,52.12,104.88,52.11,104.83,52.08,104.88,52.04,104.97,52.01,105.03,52.04,105.05,52.05,104.95,52.08,104.88,52.05,104.78,52.02,104.78,52.05,104.72,52.06,104.72,52.06,104.85,51.96,104.97,51.91,105.15,52.00,105.15,52.14,105.17,52.23,105.17,52.19,105.20,52.14,105.22,52.14,105.25,52.14,105.30,52.15,105.35,52.16,105.30,52.16,105.22,52.12,105.33,52.08,105.50,52.10,105.65,52.17,105.62,52.24,105.58,52.24,105.50,52.21,105.45,52.21,105.42,52.15,105.40,52.10,105.28,52.11,105.17,52.17,105.15,52.24,105.22,52.23,105.28,52.23,105.30,52.25,105.40,52.26,105.50,52.26,105.65,52.24,105.70,52.24,105.60,52.27,105.38,52.30,105.12,52.31,105.10,52.31,105.15,52.31,105.22,52.35,105.28,52.39,105.30,52.41,105.40,52.48,105.42,52.54,105.45,52.58,105.45,52.52,105.47,52.48,105.28,52.45,105.05,52.44,104.83,52.42,104.85,52.44,104.88,52.49,104.83,52.52,104.75,52.59,104.67,52.62,104.70,52.64,104.90,52.61,105.00,52.59,105.10,52.60,105.10,52.60,105.17,52.59,105.35,52.52,105.42,52.41,105.50,52.29,105.45,52.24,105.42,52.24,105.38,52.39,105.30,52.59,105.20,52.79,105.15,52.75,105.08,52.66,105.08,52.61,105.12,52.65,105.15,52.69,105.20,52.69,105.15,52.70,105.15,52.71,105.12,52.74,105.10,52.76,105.05,52.85,105.00,52.91,105.17,52.89,105.42,52.79,105.40,52.70,105.17,52.71,104.88,52.76,104.83,52.81,104.78,52.86,104.80,52.86,104.80,52.86,104.83,52.88,104.83,52.89,104.53,52.95,104.25,53.00,104.03,52.94,104.15,52.81,104.55,52.70,104.88,52.70,105.20,52.76,105.22,52.83,105.25,52.91,105.08,52.95,104.90,52.98,104.85,52.94,105.00,52.90,105.05,52.92,104.97,52.98,104.88,53.01,104.88,52.92,104.90,52.84,104.90,52.77,104.88,52.77,104.78,52.75,104.55,52.73,104.40,52.73,104.38,52.77,104.47,52.83,104.58,52.88,104.42,52.99,104.30,53.06,104.50,53.14,104.85,53.12,105.22,53.14,105.22,53.14,105.10,53.12,104.97,53.11,104.83,53.16,104.78,53.20,104.72,53.24,104.65,53.20,104.65,53.12,104.62,53.08,104.58,53.00,104.47,52.98,104.38,52.96,104.22,53.01,104.12,53.08,104.15,53.11,104.42,53.24,104.83,53.36,105.17,53.70,105.38,54.09,105.40,54.54,105.20,55.04,105.00,55.74,104.80,56.66,104.78,57.65,104.72,58.58,104.67,59.54,104.58,60.42,104.47,61.24,104.28,61.98,104.12,62.83,103.90,63.48,103.45,64.06,102.97,64.45,102.70,64.84,102.75,65.11,102.62,65.38,102.42,65.58,101.80,65.70,101.35,65.69,100.92,65.78,100.90,65.86,100.85,65.95,100.58,65.99,100.10,66.04,99.62,66.08,99.28,66.01,99.20,65.92,99.10,65.83,99.10,65.80,99.08,65.78,98.92,65.74,98.70,65.71,98.50,65.70,98.53,65.70,98.55,65.69,98.58,65.66,98.62,65.62,98.72,65.62,98.80,65.64,98.78,65.59,98.75,65.50,98.67,65.36,98.58,65.28,98.40,65.22,98.35,65.16,98.05,65.08,97.92,65.06,97.85,65.11,98.03,65.17,98.08,65.17,98.03,65.17,97.95,65.11,97.95,64.99,97.90,64.88,97.88,64.81,97.85,64.80,97.88,64.79,97.92,64.78,98.05,64.76,98.38,64.75,98.65,64.80,98.88,64.86,98.80,64.86,98.72,64.81,98.60,64.71,98.55,64.66,98.45,64.58,98.38,64.54,98.30,64.49,98.25,64.47,98.17,64.47,98.20,64.53,98.30,64.56,98.40,64.59,98.42,64.58,98.45,64.61,98.47,64.64,98.58,64.69,98.67,64.70,98.72,64.70,98.70,64.72,98.60,64.74,98.53,64.78,98.60,64.69,98.72,64.59,98.92,64.56,99.00,64.60,99.15,64.60,99.22,64.54,99.12,64.49,98.83,64.47,98.55,64.47,98.40,64.58,98.35,64.69,98.35,64.78,98.45
RZ_802972_8376,0,434550,49,0,2,64.72,98.65,64.67,98.83,64.62,98.97,64.55,99.05,64.49,99.12,64.45,99.17,64.47,99.15,64.50,99.12,64.61,99.08,64.72,99.03,64.89,99.00,64.92,98.95,64.92,98.92,64.86,98.90,64.80,98.85,64.78,98.85,64.76,98.83,64.70,98.83,64.64,98.83,64.58,98.90,64.58,99.03,64.60,99.12,64.62,99.20,64.75,99.22,64.85,99.15,64.95,99.08,64.94,99.12,64.91,99.25,64.90,99.05,64.90,98.72,64.91,98.40,64.89,98.40,64.86,98.53,64.90,98.65,64.94,98.72,65.00,98.75,65.04,98.80,65.08,98.90,65.15,98.72,65.19,98.53,65.22,98.33,65.19,98.60,65.17,98.88,65.17,98.97,65.19,98.75,65.22,98.55,65.25,98.38,65.31,98.25,65.33,98.38
RZ_802972_8377,0,434550,453,0,2,65.34,98.70,65.40,99.00,65.46,99.00,65.50,98.97,65.42,98.95,65.34,98.78,65.28,98.62,65.31,98.50,65.36,98.58,65.42,98.65,65.44,98.65,65.44,98.72,65.42,98.80,65.46,98.75,65.50,98.62,65.56,98.53,65.58,98.55,65.60,98.58,65.59,98.60,65.59,98.62,65.54,98.65,65.50,98.65,65.49,98.62,65.49,98.60,65.49,98.62,65.49,98.72,65.50,98.90,65.54,99.03,65.59,98.97,65.64,98.85,65.61,98.92,65.54,99.12,65.51,99.08,65.55,98.80,65.58,98.58,65.59,98.70,65.66,98.80,65.75,98.85,65.79,99.05,65.75,99.17,65.64,99.22,65.55,99.05,65.50,98.97,65.53,98.95,65.58,98.88,65.60,98.78,65.62,99.00,65.62,99.25,65.60,99.53,65.58,99.67,65.59,99.83,65.65,99.65,65.71,99.38,65.72,99.08,65.74,98.95,65.75,98.83,65.76,98.75,65.78,98.85,65.80,98.97,65.83,99.00,65.85,99.05,65.88,99.03,65.89,98.97,65.97,98.92,66.11,98.78,66.26,98.67,66.38,98.47,66.40,98.40,66.41,98.28,66.35,98.22,66.29,98.58,66.26,98.95,66.28,99.30,66.28,99.25,66.25,99.10,66.22,98.97,66.22,98.92,66.24,99.00,66.28,99.10,66.33,99.20,66.34,99.20,66.35,99.15,66.38,98.90,66.39,98.65,66.39,98.67,66.39,98.92,66.39,99.10,66.36,99.03,66.35,98.97,66.33,99.10,66.35,99.25,66.38,99.30,66.40,99.22,66.40,99.15,66.40,99.15,66.40,99.33,66.42,99.50,66.44,99.67,66.49,99.67,66.50,99.67,66.53,99.67,66.50,99.65,66.46,99.65,66.42,99.60,66.42,99.55,66.44,99.53,66.45,99.55,66.46,99.50,66.45,99.47,66.44,99.47,66.41,99.70,66.35,99.90,66.30,100.10,66.28,100.08,66.30,100.00,66.33,99.97,66.34,99.95,66.38,99.95,66.41,99.88,66.42,99.85,66.44,99.80,66.47,99.80,66.50,99.80,66.51,99.78,66.51,99.70,66.53,99.62,66.53,99.53,66.51,99.50,66.47,99.50,66.44,99.50,66.50,99.50,66.58,99.50,66.56,99.50,66.46,99.58,66.36,99.70,66.39,99.65,66.51,99.62,66.60,99.60,66.65,99.80,66.60,99.90,66.59,99.95,66.59,99.85,66.60,99.80,66.61,99.83,66.64,99.90,66.64,99.95,66.64,99.95,66.62,100.03,66.60,100.12,66.59,100.20,66.58,100.15,66.56,100.10,66.64,100.10,66.69,100.12,66.72,100.12,66.69,99.92,66.67,99.75,66.60,99.58,66.51,99.60,66.46,99.67,66.53,99.75,66.56,99.97,66.58,100.15,66.59,100.30,66.62,100.28,66.66,100.17,66.66,100.05,66.65,99.97,66.65,99.92,66.62,99.95,66.59,100.00,66.54,100.03,66.49,100.15,66.59,100.25,66.71,100.10,66.84,99.85,66.80,99.62,66.75,99.62,66.70,99.67,66.71,99.72,66.72,99.83,66.71,99.85,66.67,99.85,66.70,99.83,66.80,99.75,66.90,99.70,66.79,99.67,66.59,99.72,66.40,99.75,66.35,99.67,66.35,99.60,66.49,100.00,66.61,100.45,66.71,100.78,66.69,100.65,66.66,100.53,66.66,100.45,66.70,100.38,66.72,100.30,66.72,100.30,66.70,100.30,66.67,100.33,66.67,100.33,66.69,100.30,66.70,100.28,66.64,100.22,66.59,100.25,66.51,100.28,66.50,100.30,66.51,100.28,66.54,100.22,66.58,100.12,66.54,100.08,66.51,100.03,66.46,100.03,66.45,100.05,66.42,100.15,66.42,100.35,66.45,100.50,66.53,100.45,66.59,100.42,66.59,100.47,66.53,100.60,66.45,100.58,66.53,100.55,66.62,100.60,66.75,100.65,66.78,100.50,66.74,100.30,66.62,100.20,66.50,100.28,66.45,100.28,66.49,100.28,66.51,100.28,66.53,100.42,66.53,100.53,66.53,100.62,66.55,100.67,66.58,100.67,66.60,100.60,66.60,100.55,66.62,100.47,66.65,100.50,66.59,100.55,66.49,100.60,66.46,100.45,66.51,100.28,66.58,100.20,66.56,100.38,66.54,100.47,66.49,100.40,66.45,100.25,66.44,100.20,66.45,100.20,66.45,100.17,66.47,100.25,66.51,100.40,66.55,100.55,66.55,100.55,66.51,100.55,66.47,100.60,66.49,100.65,66.51,100.65,66.59,100.62,66.62,100.60,66.64,100.80,66.61,100.92,66.59,101.00,66.55,100.92,66.50,100.97,66.46,101.12,66.40,101.28,66.36,101.28,66.35,101.17,66.38,100.88,66.40,100.65,66.40,100.47,66.38,100.53,66.35,100.58,66.35,100.53,66.40,100.42,66.46,100.35,66.46,100.25,66.42,100.10,66.36,100.05,66.35,100.15,66.31,100.25,66.28,100.50,66.21,100.75,66.19,100.88,66.15,100.67,66.14,100.50,66.12,100.40,66.11,100.35,66.28,100.28,66.45,100.45,66.54,100.62,66.45,100.83,66.40,100.80,66.45,100.78,66.50,100.53,66.46,100.25,66.42,100.03,66.38,100.12,66.31,100.25,66.26,100.35,66.40,100.47,66.58,100.60,66.65,100.50,66.54,100.33,66.45,100.17,66.49,100.22,66.46,100.28,66.42,100.30,66.39,100.38,66.39,100.50,66.38,100.62,66.36,100.47,66.38,100.22,66.39,99.97,66.41,99.95,66.44,100.22,66.45,100.53,66.46,100.60,66.45,100.38,66.42,100.15,66.36,100.15,66.33,100.20,66.31,100.33,66.35,100.40,66.38,100.62,66.39,100.75,66.39,100.62,66.42,100.38,66.46,100.20,66.47,100.30,66.47,100.45,66.44,100.58,66.40,100.62,66.38,100.70,66.46,100.70,66.56,100.53,66.62,100.33,66.60,100.15,66.58,100.12,66.59,100.10,66.53,100.20,66.49,100.33,66.46,100.47,66.40,100.62,66.30,100.83,66.25,101.00,66.30,101.05,66.34,101.08,66.34,100.83,66.38,100.53,66.41,100.22,66.44,100.20,66.41,100.20,66.40,100.20,66.44,100.25,66.50,100.30,66.55,100.38,66.53,100.40,66.51,100.42,66.54,100.42,66.59,100.53,66.65,100.67,66.69,100.83,66.70,100.60,66.69,100.33,66.66,100.05,66.64,100.00,66.64,99.95,66.64,99.97,66.64,100.03,66.64,100.08,66.61,100.05,66.58,100.03,66.62,100.15,66.72,100.30,66.79,100.45,66.76,100.58,66.72,100.70,66.75,100.83,66.76,100.85,66.83,100.75,66.85,100.62,66.86,100.50,66.83,100.40,66.72,100.22,66.65,100.08,66.59,100.17,66.59,100.35,66.60,100.53,66.55,100.45,66.51,100.35,66.45,100.20,66.44,100.10,66.42,100.20,66.45,100.35,66.51,100.28,66.58,100.03,66.62,99.83,66.62,99.88,66.62,99.90,66.62,99.88,66.66,99.80,66.71,99.72,66.76,99.85,66.83,100.00,66.86,100.20,66.89,100.30,66.88,100.40,66.86,100.53,66.86,100.62,66.85,100.50,66.86,100.30,66.88,100.05,66.90,100.00,66.91,100.12,66.94,100.30,66.91,100.38,66.88,100.30,66.78,100.22,66.72,100.17,66.75,100.15,66.81,100.12,66.79,100.15,66.70,100.15,66.62,100.15,66.66,100.05,66.69,99.97,66.67,100.08,66.70,100.30,66.72,100.42,66.76,100.35,66.78,100.33,66.79,100.25,66.76,100.10,66.74,99.95,66.71,99.85,66.69,99.80,66.66,99.75,66.62,99.70,66.60,99.97,66.56,100.22,66.55,100.50,66.51,100.50,66.47,100.55,66.53,100.62,66.61,100.40,66.70,100.10
RZ_802972_8378,0,434640,50,90,2,66.71,99.92,66.71,100.05,66.71,100.15,66.74,100.10,66.72,100.12,66.71,100.17,66.62,100.22,66.56,100.28,66.51,100.38,66.55,100.45,66.58,100.50,66.56,100.47,66.54,100.47,66.55,100.45,66.61,100.30,66.70,100.12,66.75,99.95,66.80,99.88,66.79,99.83,66.75,99.78,66.74,99.80,66.74,99.80,66.75,99.80,66.75,99.80,66.72,99.80,66.70,99.85,66.74,99.90,66.80,99.97,66.76,99.97,66.66,99.95,66.58,99.92,66.59,99.92,66.65,99.97,66.70,100.05,66.74,100.10,66.76,100.12,66.80,100.08,66.86,100.00,66.90,99.88,66.84,99.78,66.72,99.90,66.69,100.08,66.75,100.08,66.81,99.92,66.79,99.72,66.76,99.67,66.70,99.65,66.66,99.65,66.64,99.65,66.65,99.70
RZ_802972_8379,0,434640,501,0,2,66.65,99.80,66.65,99.97,66.67,100.12,66.71,100.28,66.74,100.22,66.75,100.10,66.85,100.00,66.94,100.00,67.03,99.97,67.04,99.90,67.05,99.83,67.06,99.83,66.96,99.80,66.85,99.75,66.76,99.67,66.79,99.60,66.81,99.62,66.81,99.90,66.91,100.17,67.00,100.30,67.11,100.22,67.11,100.12,67.12,100.12,67.14,100.12,67.14,100.08,67.15,100.05,67.15,100.00,67.15,100.00,67.20,99.92,67.24,99.88,67.33,99.80,67.35,99.80,67.38,99.90,67.35,100.00,67.33,100.10,67.30,100.12,67.28,100.05,67.26,99.90,67.25,99.72,67.24,99.65,67.21,99.65,67.20,99.47,67.20,99.30,67.24,99.10,67.29,99.05,67.35,99.10,67.35,99.22,67.35,99.38,67.35,99.42,67.36,99.28,67.38,99.15,67.39,98.95,67.40,98.92,67.44,98.90,67.47,98.97,67.49,99.12,67.46,99.25,67.44,99.35,67.41,99.40,67.34,99.45,67.26,99.47,67.30,99.53,67.41,99.58,67.53,99.62,67.51,99.60,67.50,99.53,67.50,99.50,67.50,99.53,67.46,99.55,67.42,99.65,67.39,99.78,67.36,99.90,67.35,99.67,67.35,99.33,67.35,98.95,67.34,98.92,67.41,99.05,67.45,99.17,67.44,99.22,67.33,99.33,67.28,99.40,67.29,99.30,67.38,99.08,67.46,98.83,67.54,98.78,67.56,98.90,67.60,99.03,67.62,99.15,67.59,99.12,67.51,99.12,67.44,99.15,67.40,99.17,67.42,99.17,67.45,99.15,67.46,99.12,67.55,99.00,67.65,98.92,67.75,98.85,67.72,99.03,67.65,99.20,67.60,99.38,67.56,99.45,67.59,99.50,67.60,99.25,67.61,98.97,67.56,98.85,67.51,99.05,67.46,99.20,67.46,99.17,67.55,99.12,67.64,99.10,67.66,99.10,67.60,99.10,67.55,99.05,67.56,99.08,67.60,99.12,67.64,99.15,67.70,99.12,67.71,99.10,67.74,98.78,67.71,98.42,67.71,98.08,67.71,98.05,67.71,98.25,67.71,98.45,67.71,98.65,67.72,98.65,67.72,98.58,67.71,98.50,67.67,98.47,67.62,98.58,67.58,98.65,67.58,98.60,67.59,98.53,67.66,98.53,67.72,98.58,67.76,98.60,67.74,98.75,67.80,98.88,67.88,98.90,67.88,98.78,67.78,98.90,67.69,99.15,67.71,99.45,67.75,99.50,67.79,99.28,67.80,99.00,67.81,98.72,67.81,98.80,67.83,98.85,67.80,98.85,67.79,98.80,67.76,98.72,67.75,98.70,67.75,98.72,67.76,98.75,67.79,98.75,67.81,98.75,67.83,98.72,67.81,98.70,67.79,98.62,67.78,98.62,67.79,98.65,67.83,98.35,67.86,98.00,67.88,97.95,67.88,98.25,67.86,98.55,67.86,98.58,67.91,98.58,67.95,98.53,67.99,98.58,67.95,98.62,67.94,98.70,67.94,98.53,67.94,98.35,67.94,98.15,67.85,98.10,67.76,98.10,67.66,98.17,67.65,98.25,67.71,98.25,67.76,98.22,67.81,98.20,67.81,98.33,67.88,98.50,67.94,98.62,67.99,98.60,68.00,98.58,68.03,98.60,68.03,98.58,68.01,98.45,67.97,98.30,67.92,98.38,67.89,98.55,67.85,98.75,67.81,98.75,67.84,98.65,67.91,98.42,68.00,98.20,68.03,98.08,67.96,98.10,67.89,98.15,67.90,98.20,67.96,98.22,68.04,98.22,68.04,98.22,68.01,98.30,67.92,98.35,67.84,98.40,67.78,98.40,67.81,98.40,67.86,98.40,67.90,98.30,67.85,98.25,67.79,98.20,67.76,98.10,67.79,97.90,67.85,97.67,67.90,97.60,67.94,97.67,67.94,98.03,67.94,98.35,67.92,98.53,67.91,98.45,67.90,98.35,67.90,98.33,67.90,98.33,67.86,98.40,67.81,98.55,67.76,98.65,67.80,98.72,67.84,98.75,67.86,98.67,67.86,98.70,67.76,98.72,67.66,98.67,67.65,98.55,67.74,98.40,67.76,98.30,67.71,98.20,67.67,98.05,67.79,97.95,67.90,97.80,68.01,97.72,67.89,97.97,67.75,98.30,67.70,98.60,67.79,98.55,67.88,98.50,67.78,98.42,67.67,98.38,67.65,98.35,67.72,98.33,67.80,98.33,67.75,98.42,67.70,98.53,67.67,98.65,67.70,98.67,67.71,98.75,67.71,98.78,67.71,98.88,67.71,98.95,67.67,99.10,67.65,99.20,67.70,98.88,67.76,98.45,67.78,97.95,67.70,97.85,67.64,97.72,67.64,97.72,67.66,97.78,67.69,97.88,67.75,97.97,67.80,98.03,67.83,98.25,67.84,98.50,67.85,98.60,67.84,98.45,67.79,98.30,67.70,98.28,67.64,98.20,67.60,98.12,67.66,98.10,67.74,98.12,67.75,98.33,67.69,98.53,67.59,98.70,67.56,98.62,67.53,98.55,67.53,98.38,67.53,98.22,67.51,98.10,67.49,98.12,67.49,98.15,67.53,98.25,67.54,98.33,67.51,98.40,67.50,98.50,67.50,98.62,67.55,98.75,67.60,98.75,67.65,98.72,67.64,98.67,67.62,98.50,67.59,98.33,67.55,98.15,67.51,98.45,67.50,98.72,67.62,99.00,67.76,98.95,67.90,98.88,67.79,98.80,67.66,98.72,67.58,98.67,67.59,98.83,67.59,99.00,67.58,99.00,67.53,98.83,67.47,98.67,67.49,98.75,67.56,98.65,67.66,98.50,67.70,98.45,67.62,98.55,67.54,98.60,67.42,98.53,67.41,98.45,67.40,98.45,67.42,98.47,67.49,98.53,67.55,98.55,67.59,98.60,67.59,98.62,67.60,98.70,67.61,98.78,67.62,98.83,67.62,98.85,67.64,98.83,67.66,98.80,67.61,98.78,67.56,98.72,67.53,98.67,67.59,98.55,67.62,98.45,67.56,98.35,67.49,98.35,67.41,98.38,67.42,98.40,67.45,98.42,67.46,98.40,67.41,98.38,67.34,98.38,67.24,98.33,67.21,98.30,67.16,98.35,67.14,98.60,67.05,99.03,66.99,99.38,67.12,99.53,67.33,99.53,67.66,99.53,68.00,99.53,68.47,99.50,69.06,99.42,69.46,99.30,70.05,99.17,70.70,99.05,71.35,99.05,71.84,99.05,72.19,98.88,72.65,98.60,73.08,98.17,73.31,97.95,73.45,97.58,73.54,97.38,73.66,97.47,73.92,97.75,74.16,97.95,74.36,97.83,74.40,97.65,74.40,97.40,74.46,97.22,74.55,97.10,74.54,97.10,74.45,97.12,74.36,96.97,74.36,96.85,74.35,96.97,74.34,97.25,74.33,97.53,74.33,97.53,74.39,97.53,74.41,97.55,74.39,97.58,74.30,97.42,74.21,97.20,74.19,96.95,74.20,96.95,74.26,97.00,74.31,97.05,74.29,97.33,74.28,97.60,74.25,97.80,74.24,97.75,74.21,97.70,74.20,97.50,74.22,97.25,74.21,97.05,74.16,97.20,74.11,97.28,74.06,97.30,74.03,97.28,73.99,97.28,74.01,97.30,74.10,97.20,74.20,97.08,74.28,96.97,74.29,97.20,74.24,97.45,74.16,97.72,74.10,97.78,74.06,97.80,74.01,97.78,73.97,97.72,73.95,97.65,73.92,97.60,73.92,97.50,73.95,97.42,73.96,97.35,73.96,97.33,73.99,97.10,74.09,96.88,74.16,97.08,74.17,97.45,74.12,97.85,74.10,97.75,74.11,97.53,74.12,97.33,74.10,97.50,74.05,97.78,74.03,97.85,74.01,97.55,74.03,97.22,74.10,97.17,74.17,97.20,74.21,97.20,74.17,97.40,74.14,97.67,74.12,97.97,74.12,98.05,74.05,98.05,73.96,98.03,73.95,97.92,74.01,97.78,74.01,97.67,73.94,97.70,73.89,97.70,73.95,97.62,74.01,97.45,74.05,97.45,74.04,97.60,74.04,97.75,74.08,97.80,74.10,98.03,74.09,98.22,74.05,98.15,74.05,97.97,74.08,97.78,74.09,97.90,74.09,97.83,74.08,97.72,74.05,97.65,74.05,97.67,74.01,97.75,73.97,97.80,73.95,97.85,73.95,97.88,73.96,98.20,73.99,98.53,74.01,98.62,74.01,98.47,73.96,98.30,73.90,98.45,73.84,98.60,73.84,98.62,73.94,98.47,74.05,98.33,74.11,98.30,74.06,98.28,74.01,98.40,74.01,98.45,74.03,98.47,74.05,98.33,74.05,98.22,74.05,98.10,74.06,98.00,74.06,98.03,74.06,98.10,74.06,98.12,74.09,98.05
RZ_802972_8380,0,434640,50,0,2,74.03,98.03,73.96,98.12,73.91,98.20,73.92,98.28,73.95,98.30,74.04,98.25,74.11,98.20,74.17,98.03,74.17,97.92,74.09,97.95,74.00,98.03,73.92,98.10,74.01,98.12,74.10,98.17,74.17,98.25,74.17,98.35,74.17,98.42,74.17,98.53,74.16,98.55,74.16,98.58,74.17,98.55,74.21,98.53,74.20,98.47,74.19,98.38,74.17,98.25,74.16,98.17,74.16,98.33,74.15,98.47,74.14,98.62,74.09,98.65,74.04,98.65,74.01,98.65,74.05,98.65,74.15,98.62,74.24,98.60,74.31,98.62,74.34,98.65,74.36,98.55,74.40,98.42,74.40,98.30,74.38,98.30,74.35,98.33,74.33,98.33,74.29,98.47,74.25,98.62,74.25,98.45,74.26,98.12,74.25,98.03,74.24,98.22,74.19,98.45
RZ_802972_8381,0,434640,500,0,2,74.16,98.25,74.11,98.08,74.09,97.92,74.17,98.03,74.29,98.12,74.40,98.20,74.39,98.30,74.39,98.42,74.38,98.50,74.38,98.45,74.38,98.35,74.40,98.22,74.41,98.20,74.49,98.20,74.55,98.28,74.59,98.30,74.56,98.33,74.53,98.47,74.49,98.62,74.45,98.88,74.42,98.92,74.41,98.72,74.42,98.50,74.39,98.35,74.34,98.45,74.40,98.47,74.56,98.47,74.72,98.42,74.70,98.38,74.60,98.33,74.58,98.33,74.65,98.33,74.71,98.35,74.70,98.30,74.69,98.28,74.67,98.20,74.70,98.20,74.72,98.20,74.74,98.22,74.75,98.35,74.78,98.47,74.88,98.42,74.96,98.28,74.95,98.28,74.88,98.40,74.80,98.47,74.85,98.53,74.90,98.58,74.95,98.45,74.95,98.20,74.92,98.08,74.92,98.22,74.92,98.40,74.96,98.45,75.00,98.42,74.95,98.35,74.88,98.25,74.80,98.15,74.83,98.20,74.84,98.20,74.92,98.20,74.97,98.12,75.01,98.08,74.97,98.08,74.94,97.95,74.92,97.85,74.90,97.78,74.91,97.80,74.91,97.88,74.91,98.20,74.92,98.50,74.92,98.78,74.94,98.40,74.95,98.03,74.91,97.78,74.88,97.90,74.85,98.15,74.90,98.20,74.96,98.17,75.00,98.05,75.01,97.95,75.01,97.95,75.06,97.75,75.11,97.55,75.19,97.33,75.21,97.58,75.25,97.83,75.28,98.03,75.25,97.95,75.25,97.88,75.22,97.88,75.22,97.83,75.19,97.80,75.16,97.83,75.20,97.88,75.24,97.92,75.34,97.95,75.41,97.95,75.45,98.10,75.41,98.25,75.36,98.40,75.34,98.38,75.36,98.12,75.39,97.88,75.40,97.67,75.41,97.70,75.40,97.97,75.40,98.20,75.41,98.28,75.41,98.12,75.42,97.97,75.42,98.00,75.41,98.03,75.44,98.08,75.45,98.08,75.47,97.97,75.49,97.88,75.51,97.83,75.58,97.88,75.62,97.90,75.66,97.85,75.67,97.83,75.69,97.80,75.70,97.83,75.72,97.83,75.79,97.85,75.84,97.85,75.86,97.85,75.85,97.85,75.84,97.70,75.76,97.58,75.69,97.62,75.65,97.83,75.70,97.80,75.76,97.58,75.81,97.40,75.88,97.28,75.92,97.12,75.85,97.25,75.76,97.55,75.67,97.88,75.67,97.92,75.69,97.97,75.71,98.03,75.75,98.08,75.79,98.10,75.79,98.08,75.78,98.03,75.90,97.95,76.04,97.92,76.04,97.90,75.89,97.95,75.75,97.97,75.76,98.08,75.76,98.20,75.83,98.33,75.89,98.40,75.96,98.42,75.97,98.28,75.94,98.05,75.89,97.90,75.88,97.95,75.92,98.03,75.99,98.03,75.97,98.00,75.96,98.05,75.96,98.15,76.00,98.22,76.04,98.22,76.03,98.20,76.00,98.12,75.96,98.05,76.00,98.05,76.04,98.12,76.10,98.00,76.11,97.88,76.14,97.80,76.14,97.90,76.15,97.97,76.14,98.03,76.14,98.03,76.14,98.03,76.12,97.97,76.11,97.92,76.11,97.90,76.12,97.88,76.14,97.88,76.15,97.80,76.16,97.70,76.15,97.45,76.12,97.38,76.08,97.45,76.05,97.80,76.08,98.05,76.11,98.10,76.14,98.05,76.11,98.03,76.08,97.97,76.08,97.90,76.09,97.83,76.17,97.85,76.26,97.72,76.34,97.65,76.35,97.67,76.35,97.80,76.35,97.85,76.31,97.85,76.28,97.80,76.25,97.75,76.24,97.67,76.21,97.65,76.22,97.50,76.28,97.38,76.36,97.42,76.39,97.60,76.42,97.62,76.42,97.45,76.40,97.20,76.40,97.15,76.39,97.12,76.41,97.20,76.41,97.20,76.41,97.15,76.45,97.25,76.50,97.45,76.46,97.62,76.38,97.70,76.29,97.75,76.29,97.78,76.26,97.78,76.25,97.90,76.22,98.00,76.21,97.78,76.22,97.45,76.26,97.33,76.31,97.50,76.35,97.67,76.36,97.67,76.35,97.67,76.34,97.72,76.35,97.78,76.33,97.83,76.30,97.83,76.31,97.85,76.36,97.88,76.45,97.90,76.50,97.95,76.55,97.95,76.59,97.90,76.60,97.88,76.51,97.80,76.40,97.70,76.29,97.62,76.30,97.60,76.30,97.62,76.30,97.65,76.31,97.55,76.34,97.42,76.38,97.30,76.34,97.28,76.28,97.30,76.19,97.47,76.16,97.62,76.10,97.75,76.06,97.65,76.10,97.53,76.17,97.47,76.28,97.45,76.30,97.50,76.31,97.55,76.35,97.62,76.39,97.72,76.40,97.83,76.38,97.85,76.34,97.88,76.30,98.00,76.25,98.12,76.21,97.95,76.21,97.67,76.28,97.42,76.30,97.38,76.33,97.30,76.31,97.17,76.33,97.08,76.36,97.00,76.39,97.05,76.31,97.17,76.22,97.28,76.15,97.28,76.15,97.17,76.21,97.28,76.28,97.40,76.35,97.50,76.36,97.47,76.36,97.53,76.39,97.55,76.39,97.60,76.42,97.53,76.45,97.47,76.45,97.45,76.41,97.53,76.39,97.60,76.38,97.53,76.36,97.47,76.36,97.42,76.38,97.47,76.38,97.45,76.38,97.40,76.38,97.40,76.36,97.40,76.36,97.22,76.38,97.05,76.40,96.83,76.40,96.78,76.38,96.62,76.36,96.55,76.36,96.50,76.38,96.58,76.30,96.85,76.22,97.10,76.14,97.30,76.24,97.30,76.34,97.12,76.41,96.92,76.39,96.72,76.34,96.83,76.30,96.95,76.26,97.08,76.25,97.08,76.24,97.08,76.22,97.22,76.21,97.35,76.15,97.50,76.06,97.50,75.86,97.53,75.71,97.55,75.39,97.62,75.20,97.78,74.85,97.90,74.70,97.97,74.31,98.45,73.99,98.92,73.54,99.42,73.33,99.55,73.10,99.78,72.97,99.92,72.86,100.00,72.75,100.12,72.67,100.17,72.61,100.25,72.61,100.22,72.60,100.33,72.59,100.72,72.56,101.08,72.53,101.58,72.53,101.78,72.55,101.72,72.60,101.45,72.62,101.17,72.65,101.15,72.66,101.17,72.65,101.42,72.65,101.67,72.66,101.88,72.67,101.85,72.69,101.78,72.64,101.70,72.60,101.62,72.61,101.62,72.67,101.62,72.75,101.70,72.76,101.78,72.74,101.80,72.62,101.67,72.51,101.55,72.45,101.50,72.41,101.62,72.39,101.78,72.35,101.97,72.34,102.10,72.39,101.95,72.44,101.70,72.54,101.45,72.60,101.58,72.66,101.72,72.66,101.83,72.60,101.78,72.53,101.72,72.54,101.67,72.59,101.65,72.65,101.65,72.66,101.67,72.69,101.72,72.67,101.75,72.66,101.75,72.65,101.75,72.64,101.50,72.61,101.17,72.59,100.88,72.56,100.90,72.59,100.97,72.61,101.10,72.65,101.20,72.66,101.33,72.67,101.58,72.69,101.75,72.67,101.62,72.65,101.40,72.61,101.15,72.60,101.33,72.58,101.50,72.58,101.55,72.58,101.40,72.56,101.30,72.55,101.33,72.55,101.20,72.54,101.08,72.54,100.97,72.53,101.05,72.54,101.15,72.55,101.15,72.56,101.12,72.58,101.08,72.62,101.08,72.69,101.05,72.70,101.05,72.67,101.08,72.70,100.97,72.75,100.85,72.79,100.78,72.75,100.83,72.74,100.88,72.76,100.85,72.80,100.80,72.70,100.78,72.59,100.83,72.49,100.90,72.50,100.97,72.55,101.03,72.60,101.08,72.66,101.10,72.67,101.10,72.67,101.25,72.66,101.40,72.65,101.40,72.65,101.25,72.66,101.22,72.69,101.50,72.70,101.75,72.69,101.85,72.67,101.80,72.67,101.70,72.71,101.62,72.75,101.33,72.80,101.10,72.83,101.03,72.84,101.30,72.85,101.67,72.84,101.92,72.84,101.92,72.84,101.83,72.80,101.70,72.81,101.62,72.83,101.55,72.88,101.50,72.88,101.50,72.84,101.50,72.81,101.45,72.78,101.38,72.78,101.30,72.78,101.17,72.78,101.00,72.76,100.85,72.78,100.85,72.80,100.90,72.81,100.97,72.79,101.10,72.76,101.15,72.74,101.22,72.76,101.15,72.79,101.15,72.84,101.15,72.88,101.08,72.91,100.92,72.92,100.78,72.90,100.65,72.85,100.60,72.80,100.72,72.75,101.17,72.71,101.60,72.70,101.60,72.76,101.33,72.79,100.97,72.81,100.90,72.80,100.83,72.88,100.83,72.94,100.83,72.95,100.85,72.92,101.08,72.89,101.30
RZ_802972_8382,0,434640,50,0,2,72.89,101.47,72.92,101.05,72.97,100.60,73.01,100.38,73.00,100.47,72.97,100.58,72.91,100.78,72.86,101.03,72.90,101.25,72.99,101.22,73.06,101.30,73.06,101.35,73.06,101.42,73.08,101.42,73.09,101.33,73.09,101.22,73.10,101.10,73.09,101.10,73.06,101.08,73.03,101.15,73.01,101.22,73.00,101.40,73.10,101.58,73.19,101.70,73.29,101.72,73.31,101.25,73.35,100.83,73.35,100.65,73.35,100.88,73.34,101.00,73.36,100.92,73.39,100.88,73.39,100.90,73.35,100.83,73.33,100.72,73.33,100.62,73.31,100.62,73.29,100.62,73.25,100.70,73.22,100.75,73.21,100.80,73.19,100.80,73.16,100.72,73.15,100.65,73.16,100.53,73.19,100.50,73.21,100.55,73.22,100.62,73.24,100.60,73.26,100.53
RZ_802972_8383,0,434640,50,0,2,73.28,100.33,73.29,100.28,73.30,100.28,73.29,100.53,73.28,100.75,73.25,100.75,73.25,100.60,73.21,100.45,73.16,100.45,73.15,100.42,73.20,100.42,73.25,100.53,73.30,100.65,73.31,100.80,73.33,100.90,73.31,100.97,73.31,100.85,73.26,100.62,73.21,100.40,73.16,100.35,73.17,100.20,73.19,100.12,73.24,100.05,73.28,100.12,73.31,100.15,73.30,100.17,73.29,100.17,73.28,100.30,73.28,100.40,73.29,100.53,73.21,100.38,73.11,100.22,73.08,100.22,73.19,100.40,73.30,100.38,73.38,100.20,73.38,100.05,73.38,100.08,73.38,100.10,73.39,100.08,73.49,100.05,73.55,100.17,73.60,100.33,73.58,100.38,73.56,100.28,73.54,100.22,73.51,100.30,73.51,100.22,73.50,100.10,73.50,100.00
RZ_802972_8384,0,434640,551,0,2,73.49,100.00,73.47,100.03,73.59,100.00,73.71,99.95,73.78,99.85,73.69,99.78,73.60,99.75,73.56,99.72,73.56,99.70,73.62,99.70,73.67,99.72,73.72,99.70,73.72,99.62,73.74,99.47,73.75,99.42,73.75,99.38,73.81,99.40,73.88,99.53,73.92,99.62,73.94,99.75,73.95,99.67,74.00,99.60,74.05,99.50,74.08,99.53,73.96,99.55,73.86,99.58,73.76,99.62,73.84,99.70,73.90,99.78,73.96,99.70,73.96,99.58,73.95,99.40,73.92,99.25,73.89,99.12,73.88,99.05,73.86,99.05,73.89,99.05,73.86,99.05,73.83,99.25,73.80,99.38,73.80,99.47,73.91,99.40,73.99,99.40,74.05,99.42,74.03,99.55,74.03,99.67,74.04,99.67,74.06,99.55,74.09,99.42,74.10,99.45,74.10,99.45,74.11,99.45,74.21,99.47,74.33,99.50,74.28,99.55,74.14,99.50,73.96,99.42,73.94,99.33,74.06,99.30,74.19,99.40,74.31,99.47,74.30,99.60,74.30,99.55,74.31,99.55,74.31,99.60,74.36,99.67,74.40,99.60,74.42,99.47,74.40,99.38,74.38,99.38,74.35,99.40,74.31,99.40,74.29,99.42,74.29,99.42,74.33,99.42,74.34,99.67,74.34,99.95,74.39,100.00,74.46,99.78,74.54,99.55,74.54,99.62,74.55,99.70,74.56,99.72,74.58,99.67,74.56,99.62,74.56,99.45,74.56,99.30,74.54,99.08,74.51,99.03,74.45,98.97,74.41,98.97,74.44,99.05,74.49,99.20,74.56,99.25,74.59,99.22,74.58,99.22,74.53,99.33,74.47,99.42,74.47,99.40,74.55,99.45,74.69,99.45,74.80,99.47,74.86,99.45,74.84,99.58,74.83,99.70,74.84,99.65,74.88,99.47,74.90,99.45,74.91,99.60,74.90,99.72,74.89,99.72,74.86,99.70,74.85,99.72,74.84,99.75,74.84,99.75,74.84,99.75,74.85,99.75,74.88,99.75,74.90,99.55,74.92,99.33,74.94,99.12,74.96,99.12,74.97,99.28,74.99,99.45,74.99,99.65,74.88,99.65,74.75,99.65,74.67,99.47,74.78,99.30,74.89,99.15,74.94,99.20,74.92,99.25,74.90,99.33,74.88,99.33,74.86,99.30,74.92,99.25,74.99,99.17,75.05,99.20,75.03,99.28,75.01,99.38,74.99,99.12,75.00,98.90,75.00,98.90,74.96,99.20,74.91,99.47,74.86,99.53,74.95,99.53,75.05,99.47,75.15,99.38,75.11,99.20,75.08,99.08,75.06,98.92,75.09,98.80,75.05,98.95,74.99,99.20,75.01,99.38,75.11,99.33,75.20,99.20,75.12,99.15,75.05,99.10,74.96,99.08,75.04,99.10,75.10,99.10,75.17,99.08,75.15,99.15,75.14,99.17,75.12,99.22,75.00,99.20,74.88,99.22,74.76,99.40,74.79,99.58,74.83,99.72,74.85,99.65,74.85,99.45,74.90,99.28,75.00,99.12,75.10,99.15,75.12,99.17,75.10,99.10,75.06,98.97,75.04,98.78,74.99,98.67,74.95,98.55,74.94,98.53,74.97,98.75,75.00,99.08,75.03,99.40,75.00,99.38,74.95,99.30,74.92,99.20,74.91,99.35,74.92,99.53,74.92,99.55,74.90,99.40,74.88,99.28,74.88,99.30,74.88,99.22,74.89,99.12,74.89,99.25,74.96,99.50,75.14,99.53,75.31,99.28,75.24,99.08,75.08,99.17,74.90,99.28,74.96,99.33,75.04,99.33,75.05,99.33,74.99,99.47,74.92,99.62,74.91,99.70,74.91,99.67,74.90,99.67,74.91,99.67,74.96,99.75,75.12,99.83,75.29,99.90,75.49,99.88,75.75,99.88,76.16,99.75,76.71,99.60,77.60,99.33,78.53,99.15,79.59,98.95,80.70,98.85,81.64,98.45,82.74,97.83,83.49,97.25,84.50,96.95,85.28,96.25,86.22,95.50,87.06,94.72,87.72,94.28,88.21,93.65,88.54,93.05,88.92,92.75,89.16,92.65,89.56,92.15,89.94,91.65,90.35,91.15,90.70,90.95,90.97,90.70,91.34,90.38,91.66,89.83,92.04,89.20,92.22,88.67,92.33,88.53,92.34,88.10,92.29,87.67,92.30,87.25,92.34,87.25,92.36,87.25,92.40,86.90,92.44,86.55,92.51,86.22,92.56,86.25,92.59,85.95,92.58,85.62,92.58,85.22,92.58,85.17,92.58,85.12,92.58,85.08,92.59,85.05,92.60,85.00,92.51,85.00,92.42,84.88,92.33,84.70,92.31,84.58,92.31,84.58,92.30,84.67,92.24,84.78,92.16,84.85,92.10,84.78,92.11,84.72,92.12,84.70,92.14,84.88,92.09,85.08,92.03,85.22,92.09,85.20,92.20,85.15,92.19,85.15,92.06,85.10,91.94,85.05,91.94,84.92,91.95,84.88,91.96,85.08,91.97,85.33,92.00,85.55,92.01,85.53,92.05,85.53,92.09,85.40,92.03,85.30,91.92,85.17,91.88,85.17,91.92,85.15,91.94,85.17,91.91,85.20,91.88,85.22,91.88,85.25,91.86,85.25,91.81,85.53,91.78,85.78,91.78,86.05,91.84,86.05,91.85,86.05,91.80,86.03,91.76,86.15,91.78,86.30,91.76,86.47,91.72,86.53,91.64,86.70,91.58,86.88,91.56,86.78,91.59,86.50,91.62,86.22,91.69,86.42,91.74,86.65,91.79,86.70,91.78,86.53,91.81,86.35,91.86,86.38,91.92,86.47,91.95,86.55,91.99,86.60,92.00,86.55,92.03,86.53,92.03,86.50,91.94,86.55,91.85,86.62,91.75,86.70,91.74,86.67,91.75,86.83,91.76,86.95,91.80,87.10,91.84,86.97,91.85,86.88,91.84,86.80,91.81,86.85,91.79,86.88,91.78,86.83,91.76,86.75,91.75,86.67,91.81,86.83,91.90,86.97,91.99,86.75,92.00,86.40,92.01,86.05,92.03,86.22,91.97,86.40,91.90,86.55,91.84,86.80,91.83,87.05,91.79,87.03,91.75,86.72,91.70,86.50,91.69,86.55,91.64,86.35,91.60,86.08,91.60,85.90,91.62,86.05,91.65,86.22,91.67,86.33,91.76,86.45,91.85,86.62,91.85,86.65,91.81,86.62,91.85,86.50,91.91,86.78,91.99,87.05,92.00,87.33,92.00,87.30,91.99,87.28,92.03,87.28,92.05,87.28,92.10,87.42,92.10,87.58,92.06,87.70,92.03,87.62,91.92,87.22,91.90,86.83,91.88,86.50,91.89,86.47,91.89,86.47,91.90,86.45,91.95,86.50,91.99,86.60,92.01,86.78,91.99,86.97,92.00,87.12,91.99,87.08,91.97,86.95,91.95,86.75,92.00,86.67,92.05,86.75,92.10,86.83,92.10,86.92,92.09,86.88,92.08,86.83,92.08,86.78,92.01,86.58,91.89,86.47,91.75,86.42,91.86,86.47,92.04,86.50,92.22,86.53,92.24,86.58,92.24,86.65,92.21,86.80,92.17,86.97,92.14,87.28,92.12,87.42,92.09,87.50,92.06,87.42,92.05,87.30,92.20,87.22,92.34,87.03,92.46,86.85,92.42,86.70,92.36,86.70,92.31,86.70,92.30,86.70,92.33,86.78,92.34,86.88,92.31,86.90,92.29,86.85,92.26,86.75,92.25,86.67,92.24,86.60,92.28,86.75,92.31,87.05,92.35,87.33,92.34,87.40,92.33,87.35,92.31,87.25,92.31,87.10,92.31,87.00,92.30,86.95,92.28,87.03,92.25,87.10,92.28,87.15,92.33,87.20,92.38,87.20,92.40,87.20,92.39,87.17,92.39,87.20,92.34,87.28,92.30,87.25,92.39,87.17,92.51,87.12,92.62,87.15,92.60,87.28,92.58,87.35,92.49,87.35,92.45,87.30,92.41,87.28,92.44,87.30,92.45,87.30,92.44,87.22,92.42,87.05,92.44,86.90,92.47,86.92,92.53,87.08,92.58,87.15,92.62,86.97,92.61,86.83,92.56,86.75,92.59,86.78,92.66,86.78,92.72,86.92,92.70,87.08,92.66,87.15,92.62,87.08,92.59,87.03,92.67,86.88,92.80,86.72,92.89,86.58,92.86,86.47,92.85,86.42,92.86,86.38,92.85,86.45,92.83,86.53,92.80,86.60,92.79,86.78,92.75,86.88,92.71,86.90,92.70,86.72,92.75,86.45,92.81,86.22,92.81,86.33,92.79,86.65,92.81,86.97,92.88,87.22,92.91,87.40,92.90,87.33,92.91,87.05,92.95,86.80,92.99,86.75,92.99,86.92,92.99,87.08,93.06,87.10,93.15,86.92,93.24,86.72,93.25,86.67,93.25,86.55,93.26,86.45,93.26,86.38,93.31,86.38,93.35,86.40,93.39,86.40,93.39,86.42,93.35,86.60,93.34,86.78,93.35,86.62,93.40,86.33,93.45,85.95,93.45,85.88,93.44,85.92,93.44,86.03,93.45,86.08,93.49,86.00,93.49,85.90,93.47,85.88,93.44,85.83,93.44,85.78,93.45,85.70,93.50,85.80,93.56,85.90,93.59,86.00,93.59,85.97,93.55,86.05,93.55,86.30,93.55,86.55,93.56,86.80,93.64,86.88,93.72,86.83,93.81,86.55,93.79,86.28,93.75,86.20,93.69,86.30,93.66,86.50,93.78,86.65,93.90,86.62,94.03,86.47,94.03,86.38,94.03,86.35,94.03,86.30,94.00,86.25,93.99,86.20,94.04,86.17,94.11,86.20,94.20,86.30
RZ_802972_8385,0,434640,50,0,2,94.20,86.40,94.22,86.30,94.25,86.08,94.25,85.88,94.25,85.88,94.29,85.97,94.31,86.10,94.35,86.12,94.34,86.17,94.30,86.20,94.26,86.22,94.28,86.15,94.31,85.97,94.36,85.80,94.36,85.75,94.30,85.85,94.24,85.95,94.21,86.00,94.26,86.00,94.31,86.12,94.34,86.20,94.40,86.28,94.54,86.22,94.71,85.95,94.83,85.70,94.76,85.65,94.66,85.85,94.69,86.20,94.80,86.33,94.91,86.42,94.91,86.28,94.88,86.17,94.84,86.12,94.80,86.17,94.84,86.25,94.86,86.30,94.95,86.08,95.00,85.83,95.08,85.47,95.09,85.40,95.10,85.35,95.09,85.45,95.08,85.55,95.05,85.62,95.04,85.75,95.05,85.85,95.08,85.95,95.11,85.85,95.15,85.78,95.19,85.72
RZ_802972_8386,0,434640,50,0,2,95.22,85.72,95.25,85.65,95.29,85.72,95.33,85.83,95.36,85.95,95.38,85.88,95.39,85.83,95.39,85.78,95.39,85.85,95.39,85.92,95.40,85.92,95.42,85.67,95.45,85.47,95.55,85.62,95.64,85.92,95.74,85.85,95.75,85.50,95.75,85.20,95.80,85.35,95.85,85.55,95.89,85.65,95.89,85.67,95.89,85.60,95.90,85.55,95.89,85.55,95.89,85.62,95.92,85.67,95.97,85.67,96.00,85.67,95.99,85.72,96.06,85.75,96.16,85.75,96.25,85.78,96.25,85.80,96.33,85.83,96.45,85.75,96.59,85.62,96.50,85.53,96.34,85.50,96.28,85.50,96.39,85.42,96.49,85.38,96.49,85.38,96.62,85.42,96.75,85.45,96.91,85.08,96.95,84.72,96.89,84.38,96.79,84.35,96.69,84.42
RZ_802972_8387,0,434640,49,0,2,96.69,84.75,96.81,85.08,96.94,85.15,97.06,85.03,97.08,84.90,97.08,84.95,97.08,84.90,97.03,84.90,96.97,84.88,96.92,84.92,96.94,85.00,96.94,85.08,96.94,85.00,96.94,84.92,96.97,84.95,97.04,85.08,97.12,85.00,97.15,84.83,97.15,84.65,97.14,84.65,97.17,84.55,97.26,84.45,97.44,84.38,97.61,84.38,97.74,84.40,97.66,84.47,97.59,84.53,97.58,84.45,97.64,84.33,97.70,84.17,97.71,84.30,97.72,84.40,97.72,84.53,97.72,84.55,97.72,84.58,97.83,84.58,97.96,84.55,98.09,84.60,98.11,84.55,98.11,84.50,98.10,84.38,98.08,84.50,98.05,84.60,98.03,84.80,98.03,84.90,98.10,84.80,98.16,84.62,98.21,84.42,98.28,84.42
RZ_802972_8388,0,434640,50,0,2,98.35,84.45,98.42,84.45,98.45,84.42,98.46,84.35,98.47,84.17,98.55,84.03,98.64,84.17,98.71,84.45,98.69,84.72,98.66,84.80,98.64,84.85,98.58,84.60,98.51,84.25,98.49,83.90,98.54,83.95,98.65,84.08,98.70,84.22,98.72,84.30,98.72,84.30,98.81,84.28,98.88,84.25,98.90,84.38,98.96,84.47,99.01,84.55,99.06,84.38,99.16,84.17,99.28,84.03,99.40,83.92,99.41,83.75,99.42,83.58,99.42,83.53,99.42,83.58,99.45,83.62,99.58,83.60,99.67,83.60,99.72,83.72,99.67,83.85,99.69,83.78,99.72,83.62,99.88,83.45,99.99,83.70,100.04,83.95,99.99,84.28,99.91,84.30,99.89,84.22,99.89,84.08,100.05,83.90,100.19,83.83,100.29,83.92,100.26,83.97
RZ_802972_8389,0,434640,51,0,2,100.22,83.90,100.20,83.72,100.17,83.55,100.20,83.53,100.25,83.42,100.31,83.35,100.36,83.25,100.39,83.25,100.41,83.30,100.46,83.33,100.54,83.35,100.58,83.33,100.64,83.25,100.66,83.28,100.69,83.45,100.72,83.67,100.75,83.72,100.81,83.65,100.88,83.60,100.91,83.55,100.91,83.50,100.90,83.45,100.91,83.42,100.95,83.45,100.97,83.45,100.97,83.53,100.95,83.62,100.91,83.70,100.91,83.72,100.96,83.72,101.06,83.72,101.17,83.65,101.30,83.47,101.39,83.30,101.42,83.28,101.44,83.38,101.42,83.45,101.45,83.53,101.49,83.55,101.51,83.47,101.51,83.35,101.51,83.22,101.53,83.30,101.54,83.35,101.51,83.40,101.47,83.28,101.42,83.17,101.41,83.17,101.55,83.25,101.70,83.25,101.85,83.12
RZ_802972_8390,0,434640,50,0,6,101.83,83.20,101.80,83.38,101.84,83.58,101.92,83.60,102.01,83.75,102.03,83.83,102.05,83.88,102.08,83.80,102.08,83.75,102.04,83.70,102.00,83.58,102.10,83.33,102.22,83.15,102.36,83.30,102.38,83.55,102.39,83.80,102.39,83.60,102.38,83.40,102.38,83.35,102.41,83.50,102.45,83.60,102.51,83.58,102.54,83.58,102.56,83.60,102.54,83.42,102.50,83.20,102.45,83.17,102.45,83.38,102.49,83.45,102.60,83.35,102.70,83.33,102.76,83.30,102.76,83.28,102.79,83.15,102.83,83.15,102.89,83.12,102.95,83.10,103.08,83.10,103.20,83.15,103.24,83.20,103.25,83.20,103.28,83.20,103.33,83.03,103.35,82.88,103.35,82.70,103.36,82.62,103.39,82.58,103.40,82.45,103.39,82.38,103.38,82.53
RZ_802972_8391,0,434640,50,0,14,103.39,82.72,103.40,82.92,103.40,82.97,103.40,83.08,103.38,83.17,103.36,83.15,103.45,83.12,103.56,83.08,103.67,83.05,103.71,83.10,103.80,83.15,103.91,83.20,104.00,83.20,104.05,83.03,104.06,82.88,104.12,82.75,104.19,82.92,104.25,83.05,104.29,82.95,104.35,82.78,104.40,82.58,104.40,82.67,104.36,82.78,104.33,82.88,104.34,82.95,104.38,83.03,104.41,83.08,104.42,83.05,104.44,83.00,104.40,82.95,104.35,82.95,104.40,82.85,104.50,82.70,104.60,82.53,104.62,82.40,104.65,82.35,104.66,82.28,104.66,82.25,104.76,82.25,104.88,82.20,104.99,82.17,104.99,82.15,104.99,82.12,105.11,82.20,105.24,82.35,105.36,82.53,105.35,82.53,105.34,82.53,105.33,82.53,105.33,82.60
RZ_802972_8392,0,434640,50,0,14,105.34,82.62,105.34,82.65,105.35,82.67,105.35,82.70,105.35,82.75,105.38,82.58,105.39,82.40,105.42,82.35,105.45,82.53,105.42,82.50,105.39,82.35,105.54,82.20,105.76,82.25,105.96,82.25,105.96,82.45,105.95,82.65,105.92,82.92,106.05,82.95,106.19,82.90,106.31,82.72,106.31,82.55,106.34,82.35,106.36,82.22,106.40,82.15,106.44,82.12,106.49,82.10,106.54,82.05,106.58,82.03,106.59,82.10,106.70,82.15,106.83,82.28,106.97,82.33,107.10,82.05,107.34,81.65,107.71,81.47,108.19,81.88,108.75,82.25,109.15,82.40,109.80,82.78,110.31,83.20,111.08,83.55,111.71,83.45,112.35,83.35,113.01,83.42,113.71,83.47,114.40,83.55,114.83,83.45,115.20,83.38,115.61,83.38,116.10,83.42
RZ_802972_8393,0,434640,50,0,11,116.39,83.65,116.69,83.78,116.89,83.85,117.14,83.75,117.26,83.70,117.39,83.67,117.53,83.72,117.66,83.90,117.80,84.03,117.79,84.17,117.78,84.20,117.81,84.20,117.86,84.10,117.90,84.00,117.91,84.00,117.92,84.08,118.06,84.12,118.17,84.10,118.29,84.03,118.31,83.97,118.35,83.92,118.38,83.95,118.40,84.15,118.40,84.33,118.41,84.42,118.42,84.45,118.44,84.50,118.42,84.45,118.40,84.33,118.39,84.17,118.35,84.17,118.34,84.15,118.31,84.25,118.31,84.35,118.42,84.58,118.56,84.72,118.59,84.88,118.50,84.80,118.38,84.75,118.36,84.75,118.40,84.80,118.45,84.88,118.47,84.78,118.44,84.67,118.38,84.60,118.35,84.50,118.42,84.42,118.54,84.42,118.65,84.42,118.66,84.53
RZ_802972_8394,0,434640,50,0,11,118.64,84.58,118.62,84.60,118.65,84.58,118.66,84.45,118.69,84.35,118.70,84.17,118.74,84.12,118.78,84.30,118.76,84.55,118.81,84.78,118.86,84.78,118.88,84.45,118.83,84.15,118.79,83.88,118.81,83.90,118.85,83.92,118.88,83.92,118.97,83.95,119.09,84.10,119.19,84.25,119.20,84.38,119.20,84.45,119.28,84.50,119.35,84.50,119.42,84.47,119.42,84.35,119.46,84.20,119.47,84.05,119.50,84.03,119.47,84.12,119.44,84.25,119.39,84.20,119.50,84.03,119.65,83.88,119.70,83.90,119.61,83.92,119.53,83.88,119.55,83.83,119.66,83.83,119.78,83.85,119.85,83.85,119.83,83.85,119.80,83.97,119.91,84.05,120.03,84.10,120.16,83.83,120.20,83.60,120.15,83.55,120.09,83.72,120.06,83.88
RZ_802972_8395,0,434640,49,0,11,120.19,83.90,120.33,83.92,120.42,84.08,120.44,84.20,120.47,84.10,120.49,83.88,120.54,83.72,120.58,83.78,120.61,83.92,120.61,83.97,120.59,83.90,120.55,83.80,120.51,83.70,120.50,83.70,120.47,83.75,120.45,83.80,120.44,83.95,120.49,84.00,120.56,83.85,120.67,83.58,120.72,83.30,120.81,83.28,120.90,83.33,120.90,83.35,120.89,83.35,120.86,83.38,120.88,83.38,120.95,83.33,121.03,83.28,121.14,83.25,121.17,83.35,121.20,83.50,121.17,83.60,121.14,83.65,121.11,83.70,121.09,83.72,121.11,83.72,121.14,83.67,121.21,83.50,121.28,83.33,121.33,83.17,121.36,83.15,121.39,83.08,121.42,83.08,121.44,83.10,121.45,83.10,121.49,83.05,121.51,82.95,121.53,82.95
RZ_802972_8396,0,434640,51,0,11,121.53,83.03,121.51,83.10,121.50,83.20,121.50,83.28,121.46,83.42,121.45,83.45,121.55,83.40,121.67,83.30,121.75,83.17,121.71,83.12,121.71,82.97,121.71,82.85,121.71,82.80,121.66,82.92,121.66,83.08,121.74,83.15,121.86,83.15,121.97,83.15,122.00,83.15,121.96,83.08,121.94,83.00,121.94,82.95,121.96,83.05,121.99,83.15,121.99,83.25,122.10,83.22,122.24,83.20,122.36,83.12,122.41,83.17,122.45,83.22,122.51,83.30,122.58,83.33,122.64,83.33,122.67,83.30,122.69,83.17,122.62,83.08,122.54,82.97,122.45,82.97,122.44,82.95,122.50,82.72,122.65,82.47,122.78,82.78,122.85,83.33,122.83,83.83,122.84,83.75,122.85,83.42,122.86,83.15,122.85,82.95,122.89,83.00,122.92,83.17,122.97,83.28
RZ_802972_8397,0,434640,50,0,3,122.97,83.20,122.97,83.00,122.96,82.88,122.95,82.95,122.94,83.03,122.92,83.10,122.91,83.15,122.91,83.17,122.92,83.28,123.00,83.35,123.05,83.35,123.10,83.28,123.20,83.30,123.31,83.40,123.41,83.50,123.50,83.42,123.59,83.30,123.67,83.15,123.62,83.03,123.58,83.10,123.51,83.15,123.49,83.25,123.53,83.25,123.60,83.25,123.66,83.25,123.66,83.08,123.67,82.88,123.69,82.75,123.71,82.90,123.75,83.05,123.84,83.08,123.99,83.03,124.12,82.97,124.20,82.97,124.19,82.90,124.19,82.72,124.17,82.55,124.17,82.45,124.21,82.45,124.26,82.33,124.38,82.20,124.44,82.42,124.51,82.75,124.56,83.12,124.61,83.17,124.66,83.17,124.66,83.20,124.67,83.22,124.69,83.28,124.69,83.20
RZ_802972_8398,0,434640,401,0,5,124.69,83.05,124.69,82.72,124.67,82.45,124.69,82.40,124.83,82.70,124.97,83.00,125.12,83.15,125.16,83.10,125.30,83.05,125.54,83.03,125.80,83.03,126.04,83.03,126.22,83.10,126.70,83.15,127.24,83.17,127.96,83.15,128.51,83.25,129.11,83.50,129.76,83.72,130.43,83.92,130.99,84.08,131.41,84.20,131.81,84.30,132.34,84.30,132.69,84.22,132.96,84.15,133.24,84.55,133.55,84.95,133.76,85.05,133.79,84.75,133.81,84.50,133.82,84.70,133.84,84.85,133.88,85.00,133.90,85.05,133.93,85.08,134.04,85.05,134.16,84.95,134.35,84.85,134.40,84.78,134.39,84.83,134.31,84.90,134.25,84.92,134.19,84.88,134.12,84.97,134.10,85.15,134.20,85.28,134.30,85.28,134.31,85.30,134.26,85.45,134.15,85.60,134.09,85.83,134.04,85.90,134.05,85.95,134.05,85.95,134.06,85.95,134.11,85.95,134.20,85.90,134.30,85.78,134.22,85.67,134.11,85.67,134.11,85.70,134.22,85.62,134.32,85.60,134.31,85.55,134.30,85.58,134.28,85.58,134.24,85.60,134.19,85.67,134.18,85.78,134.20,85.80,134.24,85.78,134.39,85.67,134.55,85.80,134.69,85.92,134.70,85.97,134.62,85.92,134.54,85.85,134.49,85.88,134.54,85.90,134.55,85.70,134.54,85.47,134.61,85.25,134.72,85.25,134.80,85.28,134.80,85.30,134.79,85.25,134.85,85.20,134.89,85.20,134.91,85.28,134.93,85.33,134.90,85.20,134.88,85.00,134.89,84.80,134.90,84.70,134.93,84.65,134.90,84.55,134.85,84.40,134.80,84.25,134.86,84.33,134.96,84.65,135.03,85.00,134.99,85.17,134.96,85.17,134.99,85.20,135.00,85.25,135.01,85.30,135.03,85.33,135.12,85.33,135.19,85.33,135.24,85.33,135.21,85.30,135.20,85.28,135.28,85.25,135.34,85.30,135.44,85.35,135.49,85.40,135.50,85.40,135.46,85.42,135.44,85.55,135.44,85.65,135.47,85.65,135.50,85.65,135.51,85.67,135.50,85.58,135.50,85.33,135.53,84.95,135.57,84.80,135.59,84.67,135.59,84.75,135.57,84.83,135.56,84.88,135.56,84.78,135.56,84.72,135.57,84.67,135.59,84.70,135.60,84.72,135.61,84.62,135.60,84.55,135.61,84.42,135.64,84.40,135.66,84.58,135.70,84.75,135.72,84.95,135.78,85.00,135.85,85.10,135.93,85.20,135.99,85.08,136.03,84.85,136.03,84.53,136.04,84.42,136.05,84.45,136.06,84.58,136.07,84.67,136.10,84.65,136.11,84.67,136.12,84.72,136.18,84.78,136.22,84.70,136.28,84.62,136.31,84.53,136.38,84.70,136.44,84.88,136.47,85.03,136.46,85.03,136.44,85.12,136.43,85.20,136.43,85.28,136.41,85.25,136.39,85.25,136.35,85.25,136.34,85.00,136.32,84.75,136.40,84.50,136.46,84.38,136.54,84.25,136.54,84.15,136.55,84.30,136.57,84.45,136.57,84.47,136.56,84.38,136.60,84.33,136.65,84.65,136.71,84.95,136.74,85.20,136.74,85.20,136.76,85.15,136.78,84.85,136.79,84.58,136.79,84.35,136.80,84.38,136.80,84.38,136.79,84.30,136.85,84.20,136.91,84.15,136.95,84.20,136.93,84.25,136.89,84.25,136.89,84.25,137.01,84.22,137.14,84.28,137.24,84.33,137.20,84.38,137.18,84.38,137.16,84.38,137.16,84.40,137.12,84.35,137.10,84.30,137.11,84.33,137.16,84.45,137.21,84.62,137.20,84.83,137.29,84.95,137.38,84.97,137.43,84.90,137.40,84.88,137.49,84.88,137.60,85.00,137.60,85.10,137.49,85.20,137.40,85.12,137.45,84.97,137.47,84.60,137.49,84.28,137.50,84.28,137.53,84.45,137.55,84.65,137.57,84.62,137.62,84.67,137.68,84.72,137.71,84.92,137.75,85.10,137.76,85.08,137.78,84.90,137.80,84.47,137.88,84.20,137.95,84.05,137.99,84.28,137.99,84.50,137.99,84.62,137.95,84.53,137.89,84.40,137.84,84.35,137.89,84.40,137.95,84.42,138.03,84.40,138.03,84.45,137.96,84.53,137.89,84.58,137.80,84.53,137.78,84.47,137.84,84.60,137.93,84.72,138.00,84.53,138.00,84.22,137.97,83.90,137.95,83.90,137.97,83.95,138.00,84.03,138.03,84.12,138.01,84.20,138.05,84.20,138.10,84.15,138.09,84.30,138.06,84.45,138.09,84.55,138.19,84.50,138.14,84.53,138.05,84.60,138.05,84.35,138.15,84.03,138.24,83.92,138.22,84.15,138.22,84.20,138.22,84.03,138.21,83.88,138.21,84.05,138.28,84.25,138.34,84.45,138.40,84.67,138.41,84.85,138.39,84.62,138.36,84.20,138.38,84.05,138.43,84.33,138.50,84.60,138.60,84.60,138.66,84.53,138.75,84.50,138.80,84.55,138.74,84.67,138.62,84.65,138.51,84.55,138.49,84.45,138.46,84.45,138.53,84.40,138.62,84.38,138.71,84.38,138.69,83.95,138.74,83.50,138.79,83.47,138.76,83.88,138.70,84.25,138.70,84.20,138.78,84.35,138.81,84.58,138.71,84.50,138.59,84.17,138.53,83.83,138.56,83.78,138.60,84.05,138.64,84.38,138.70,84.58,138.79,84.47,138.86,84.17,138.90,84.00,138.99,83.88,139.07,83.92,139.10,83.95,138.97,83.92,138.85,83.90,138.80,83.97,138.61,84.05,138.40,84.00,138.05,83.50,137.81,82.97,137.34,82.72,136.68,83.10,135.69,84.00,134.64,84.83,133.51,85.40,132.19,85.53,130.89,85.85,129.54,86.30,128.01,86.78,126.14,87.10,124.16,87.80,122.17,88.47,120.08,89.20,118.04,89.80,115.79,90.45,113.65,91.55,111.50,92.72,109.14,93.95,106.89,95.08,104.35,96.00,102.29,96.85,99.85,97.35,97.61,97.80,95.29,98.38,93.33,99.30,91.25,100.12,89.34,101.03,87.24,101.67,84.96,102.35,82.60,103.42,80.41,104.30,78.59,105.30,76.84,105.65,75.08,106.00,73.14,106.45,71.31,107.05,69.28,107.90,67.41,108.40,65.50,108.97,63.98,109.70,62.17,110.53,60.48,111.25,58.64,111.65,56.77,112.17,54.95,112.67,52.91,113.45,51.34,114.28,49.71,115.22,48.42,116.17,47.19,116.83,45.80,117.45,44.55,117.95,43.11,118.47,41.61,119.20,39.91,119.85,38.36,120.55,37.29,121.17,36.42,121.80,35.55,122.33,34.46,122.70,33.41,122.85,32.50,123.22,31.73,123.95,31.23,124.85,30.79,125.53,30.40,126.20,29.79,126.92,29.09,127.72,28.59,128.12,28.25,128.22,27.91,128.65,27.60,129.07,27.32,129.50,27.26,129.53,27.02,129.62
RZ_802972_8399,0,434640,50,0,5,26.81,129.78,26.62,130.03,26.60,130.30,26.59,130.53,26.57,130.70,26.59,130.72,26.57,131.10,26.70,131.38,26.80,131.65,26.90,131.82,26.85,132.07,26.77,132.32,26.74,132.32,26.71,132.30,26.68,132.30,26.65,132.15,26.59,131.97,26.56,131.85,26.59,131.88,26.76,131.90,26.94,131.85,27.11,131.78,27.18,131.72,27.29,131.70,27.34,131.70,27.39,131.68,27.39,131.68,27.39,131.65,27.40,131.53,27.44,131.35,27.57,131.20,27.74,131.10,27.89,131.05,27.93,131.00,27.95,130.95,28.00,130.82,28.05,130.65,28.11,130.38,28.12,129.95,28.18,129.62,28.21,129.80,28.23,130.18,28.23,130.50,28.26,130.45,28.31,130.30,28.36,130.12,28.46,129.93,28.54,129.82,28.61,129.78,28.60,129.72
RZ_802972_8400,0,434640,50,0,5,28.61,129.47,28.66,129.25,28.75,129.05,28.82,129.07,28.90,129.18,28.95,129.30,28.99,129.43,28.95,129.50,28.93,129.55,28.95,129.50,28.99,129.35,29.02,129.22,29.05,129.15,29.10,129.18,29.16,129.00,29.20,128.65,29.36,128.30,29.49,128.22,29.60,128.30,29.57,128.35,29.70,128.55,29.84,128.78,29.94,128.97,29.88,128.93,29.82,128.85,29.80,128.80,29.79,128.78,29.77,128.80,29.79,128.62,29.80,128.40,29.80,128.20,29.79,128.25,29.93,128.28,30.06,128.32,30.16,128.32,30.12,128.32,30.09,128.30,30.10,128.25,30.21,128.22,30.31,128.40,30.40,128.62,30.40,128.62,30.40,128.43,30.40,128.32,30.38,128.55,30.36,128.75,30.31,128.62,30.29,128.40,30.24,128.18,30.23,128.12
RZ_802972_8401,0,434640,50,0,5,30.38,128.10,30.55,128.05,30.73,127.90,30.75,127.75,30.75,127.78,30.69,128.03,30.62,128.25,30.64,128.30,30.70,128.32,30.77,128.32,30.82,128.35,30.86,128.32,30.95,128.28,31.01,128.18,31.07,128.12,31.07,128.07,31.11,128.07,31.12,128.07,31.15,128.00,31.04,127.90,30.95,127.72,30.90,127.62,30.98,127.55,31.06,127.55,31.11,127.38,31.10,127.22,31.09,127.03,31.10,126.97,31.18,127.10,31.24,127.55,31.24,127.97,31.24,128.18,31.24,128.10,31.26,128.05,31.34,128.15,31.40,128.25,31.45,127.97,31.43,127.62,31.40,127.25,31.36,127.22,31.35,127.20,31.34,127.20,31.34,127.22,31.35,127.22,31.36,127.28,31.38,127.30,31.39,127.33,31.38,127.30,31.36,127.25,31.36,127.25
RZ_802972_8402,0,434640,50,0,5,31.40,127.28,31.45,127.33,31.54,127.22,31.60,127.10,31.62,126.97,31.57,127.08,31.51,127.12,31.49,127.15,31.44,127.12,31.40,127.08,31.44,127.00,31.52,126.92,31.62,126.90,31.66,126.92,31.65,126.95,31.64,126.95,31.68,126.97,31.71,127.00,31.73,126.75,31.74,126.50,31.76,126.38,31.82,126.47,31.85,126.55,31.84,126.67,31.80,126.83,31.79,126.97,31.79,126.95,31.81,126.90,31.82,126.80,31.84,126.70,31.85,126.60,31.86,126.55,31.88,126.55,31.90,126.60,31.91,126.60,31.93,126.62,31.94,126.67,31.98,126.40,32.04,126.08,32.15,125.72,32.24,125.72,32.29,125.95,32.34,126.20,32.39,126.40,32.33,126.30,32.19,126.25,32.16,126.25,32.26,126.35,32.34,126.40,32.31,126.40
RZ_802972_8403,0,434640,50,0,5,32.30,126.33,32.33,126.22,32.31,126.20,32.30,126.25,32.29,126.33,32.31,126.15,32.31,125.88,32.31,125.58,32.30,125.62,32.29,125.67,32.29,125.70,32.29,125.72,32.36,125.78,32.42,125.83,32.49,125.88,32.54,125.95,32.64,126.05,32.76,125.92,32.80,125.70,32.79,125.47,32.75,125.47,32.73,125.47,32.73,125.47,32.75,125.53,32.76,125.58,32.75,125.62,32.74,125.50,32.81,125.35,32.91,125.20,33.00,125.15,33.01,125.12,33.05,125.05,33.11,124.97,33.17,124.88,33.23,124.83,33.27,124.80,33.31,124.88,33.27,124.92,33.20,124.92,33.15,124.97,33.19,125.05,33.20,125.35,33.16,125.62,33.12,125.67,33.24,125.50,33.39,125.33,33.45,125.33,33.39,125.28,33.29,125.28,33.26,125.12
RZ_802972_8404,0,434640,50,0,5,33.30,125.00,33.35,125.17,33.48,125.45,33.55,125.55,33.66,125.35,33.65,125.15,33.62,125.17,33.64,125.17,33.69,125.12,33.73,125.05,33.71,125.08,33.81,125.15,33.94,125.25,34.00,125.42,33.95,125.60,33.95,125.58,34.02,125.40,34.12,125.22,34.16,125.22,34.19,125.22,34.21,125.20,34.25,125.17,34.33,125.12,34.36,125.12,34.42,125.15,34.45,125.03,34.41,124.88,34.34,124.70,34.38,124.62,34.49,124.55,34.58,124.67,34.52,124.85,34.49,125.00,34.35,124.97,34.23,124.95,34.20,124.95,34.34,124.97,34.52,125.03,34.79,125.10,35.16,125.17,35.66,125.22,36.38,125.65,37.51,126.08,38.83,126.50,40.20,126.53,41.74,126.53,43.33,126.42,44.79,126.30,46.24,126.10,47.74,125.90
RZ_802972_8405,0,434640,51,0,5,49.51,125.45,51.25,124.95,53.02,124.53,54.86,123.58,56.49,122.78,58.25,121.95,59.67,121.25,61.46,120.55,62.98,119.85,64.61,119.45,65.92,118.62,67.60,117.75,69.00,117.20,70.38,116.70,71.40,116.22,72.47,115.30,73.55,114.75,74.38,114.12,75.17,113.65,75.97,113.12,76.70,112.20,77.71,111.30,78.42,110.45,79.34,109.90,80.05,109.38,80.79,108.53,81.61,107.75,82.24,107.22,82.72,106.55,83.22,105.65,83.76,104.75,84.50,104.30,85.06,103.95,85.61,103.42,86.34,102.80,86.91,102.47,87.75,102.33,88.34,102.35,89.29,102.33,89.83,102.28,90.53,102.00,91.11,101.25,91.69,100.62,92.14,99.97,92.38,99.80,92.61,99.58,92.69,99.45,92.80,99.15,92.90,98.92,92.97,98.75,92.92,98.78
RZ_802972_8406,0,434640,50,0,5,92.75,98.85,92.60,98.92,92.30,99.03,92.05,99.10,91.80,99.20,91.74,99.03,91.71,98.83,91.67,98.75,91.45,99.05,91.16,99.40,90.80,99.62,90.62,99.70,90.54,100.00,90.49,100.20,90.30,100.42,90.11,100.28,89.88,100.17,89.78,100.05,89.66,100.03,89.60,100.12,89.51,100.33,89.45,100.60,89.42,100.80,89.41,100.88,89.39,101.03,89.35,101.15,89.35,101.22,89.35,101.17,89.28,101.08,89.20,101.05,89.14,100.97,89.14,100.97,89.09,101.22,89.04,101.42,88.99,101.55,88.91,101.42,88.84,101.47,88.76,101.55,88.84,101.58,88.88,101.55,88.89,101.53,88.83,101.55,88.80,101.60,88.79,101.88,88.76,102.10,88.76,102.30,88.79,102.25,88.78,102.20,88.75,102.17,88.72,102.17
RZ_802972_8407,0,434640,51,0,5,88.71,102.17,88.69,102.28,88.67,102.47,88.66,102.70,88.70,102.78,88.79,102.70,88.88,102.60,88.89,102.53,88.86,102.47,88.84,102.42,88.84,102.45,88.85,102.38,88.86,102.30,88.81,102.25,88.78,102.30,88.71,102.35,88.70,102.38,88.69,102.40,88.69,102.50,88.67,102.62,88.65,102.75,88.56,102.72,88.46,102.72,88.51,102.70,88.65,102.67,88.78,102.75,88.75,102.83,88.67,102.92,88.54,102.97,88.40,102.85,88.26,102.72,88.20,102.60,88.24,102.53,88.40,102.45,88.55,102.40,88.55,102.38,88.47,102.30,88.42,102.30,88.45,102.35,88.49,102.40,88.53,102.17,88.55,102.05,88.56,101.97,88.55,102.08,88.55,102.12,88.54,102.08,88.50,102.05,88.47,101.92,88.46,101.85,88.44,101.88,88.47,101.90
RZ_802972_8408,0,434640,50,0,5,88.54,101.92,88.59,101.80,88.59,101.88,88.55,101.97,88.53,102.05,88.47,102.05,88.47,101.83,88.60,101.60,88.74,101.42,88.85,101.47,88.83,101.55,88.79,101.53,88.76,101.55,88.79,101.62,88.84,101.67,88.84,101.70,88.75,101.70,88.67,101.72,88.61,101.75,88.58,101.72,88.56,101.67,88.61,101.60,88.69,101.55,88.71,101.70,88.76,101.88,88.81,101.92,88.86,101.67,88.86,101.40,88.81,101.33,88.78,101.30,88.76,101.28,88.79,101.15,88.81,101.12,88.79,101.12,88.76,101.10,88.74,101.08,88.72,101.12,88.71,101.10,88.75,101.05,88.80,100.97,88.80,101.05,88.78,101.15,88.74,101.25,88.74,101.22,88.71,101.20,88.69,101.20,88.62,101.20,88.56,101.30,88.50,101.40,88.53,101.45
RZ_802972_8409,0,434640,50,0,5,88.59,101.42,88.66,101.40,88.71,101.42,88.75,101.45,88.75,101.45,88.79,101.45,88.83,101.42,88.88,101.33,88.84,101.12,88.80,100.92,88.74,100.80,88.72,100.90,88.78,101.03,88.85,101.15,88.91,101.20,88.79,101.20,88.65,101.12,88.60,100.95,88.67,100.78,88.83,100.67,88.90,100.80,88.99,100.95,89.00,101.05,89.03,100.95,89.04,100.85,89.09,100.90,89.11,101.00,89.16,101.10,89.20,101.10,89.22,101.08,89.19,101.25,89.09,101.45,89.04,101.62,89.01,101.58,89.10,101.30,89.15,101.03,89.10,101.00,89.04,101.22,88.97,101.33,88.97,101.20,88.94,101.05,88.92,101.00,88.94,100.92,88.95,101.03,88.89,101.17,88.84,101.22,88.83,101.12,88.90,101.17,88.97,101.35,89.03,101.47
RZ_802972_8410,0,434640,50,0,0,89.01,101.38,88.99,101.25,88.95,101.15,88.94,101.22,88.91,101.35,88.89,101.17,88.97,100.85,89.08,100.53,89.15,100.50,89.10,100.60,89.05,100.75,89.03,100.90,89.05,100.95,89.06,101.00,89.10,101.08,89.10,101.10,89.11,101.10,89.11,101.08,89.12,100.97,89.15,100.97,89.22,100.97,89.26,101.00,89.17,100.95,88.99,100.95,88.80,100.97,88.79,100.97,88.84,100.97,88.86,100.97,88.86,100.95,88.91,100.92,89.00,100.85,89.16,100.78,89.20,100.85,89.20,100.97,89.05,101.10,88.91,101.12,88.81,101.17,88.86,101.15,88.94,101.12,88.97,101.12,88.94,101.30,88.88,101.38,88.85,101.53,88.84,101.58,88.88,101.53,88.95,101.35,89.04,101.12,89.00,101.00,88.92,101.05,88.83,101.35
RZ_802972_8411,0,434640,50,0,0,88.80,101.62,88.85,101.58,88.90,101.35,88.95,101.15,88.91,101.42,88.90,101.72,88.91,101.80,88.94,101.62,88.97,101.35,89.03,101.30,89.06,101.22,89.11,101.38,89.12,101.53,89.16,101.50,89.20,101.05,89.20,100.60,89.21,100.33,89.21,100.47,89.26,100.62,89.25,100.80,89.24,100.78,89.21,100.70,89.10,100.65,89.01,100.65,88.92,100.75,88.91,100.83,88.92,100.78,88.90,100.70,88.88,100.67,88.96,100.80,89.09,100.90,89.29,100.95,89.38,100.97,89.41,100.97,89.35,100.92,89.28,100.80,89.25,100.67,89.26,100.60,89.28,100.58,89.29,100.62,89.24,100.70,89.16,100.72,89.06,100.67,89.04,100.62,89.03,100.65,89.10,100.67,89.17,100.70,89.21,100.62,89.15,100.60,89.11,100.75
RZ_802972_8412,0,434640,52,0,0,89.12,100.95,89.17,101.12,89.14,101.08,89.08,100.97,88.99,100.88,88.94,100.80,88.89,100.97,88.84,101.25,88.91,101.53,88.99,101.65,89.06,101.35,89.05,101.03,89.04,100.70,89.05,100.90,89.05,101.12,89.08,101.20,89.11,101.08,89.14,100.92,89.15,100.92,89.20,100.83,89.22,100.72,89.16,100.62,89.06,100.65,88.96,100.67,88.96,100.62,89.03,100.58,89.10,100.62,89.16,100.72,89.16,100.80,89.21,100.75,89.25,100.72,89.31,100.72,89.31,100.62,89.35,100.50,89.36,100.53,89.35,100.58,89.33,100.65,89.29,100.58,89.26,100.70,89.22,100.95,89.19,101.20,89.19,101.05,89.20,100.78,89.20,100.78,89.17,101.05,89.19,101.35,89.21,101.38,89.25,101.40,89.25,101.42,89.12,101.33,89.00,101.17,88.88,101.03
RZ_802972_8413,0,434640,51,0,0,88.88,100.95,88.90,100.90,88.94,100.88,88.96,100.88,88.94,100.83,88.92,100.80,88.92,100.78,89.00,100.83,89.06,100.88,89.09,100.95,89.05,100.97,89.04,100.92,89.04,100.80,89.03,100.70,88.99,100.85,88.96,101.03,88.99,101.17,89.03,101.17,89.09,101.25,89.14,101.30,89.26,101.28,89.34,101.20,89.39,101.10,89.33,101.08,89.28,101.08,89.25,101.03,89.26,100.97,89.26,100.95,89.15,100.80,89.04,100.65,88.91,100.80,88.90,101.10,88.94,101.40,88.97,101.50,89.01,101.60,89.01,101.50,89.03,101.30,89.01,101.10,89.01,101.10,89.01,101.10,89.03,101.03,89.03,100.97,89.00,100.95,89.00,100.95,89.01,100.92,89.04,100.88,89.04,100.83,89.05,100.80,89.08,100.88,89.09,100.95,89.06,101.03
RZ_802972_8414,0,434640,49,0,0,89.04,101.05,89.01,100.95,89.01,100.88,89.05,101.12,89.10,101.47,89.06,101.47,89.00,100.90,89.01,100.30,89.08,100.40,89.15,100.75,89.15,101.10,89.17,101.08,89.17,101.05,89.11,101.00,89.04,100.90,88.95,100.83,88.95,100.83,88.92,100.85,88.90,100.90,88.89,101.03,88.90,101.12,88.92,101.20,88.94,101.17,88.94,101.17,88.94,101.15,88.91,101.15,88.90,101.12,88.89,101.08,88.90,101.03,88.96,101.03,89.06,101.03,89.16,101.00,89.21,100.95,89.22,100.95,89.24,101.00,89.24,101.08,89.19,101.15,89.14,101.17,89.11,101.20,89.14,101.20,89.19,101.10,89.17,101.05,89.16,101.00,89.21,101.05,89.30,101.17,89.38,101.28,89.36,101.40,89.36,101.40,89.33,101.38
RZ_802972_8415,0,434640,50,0,0,89.31,101.35,89.31,101.20,89.38,101.05,89.39,100.97,89.35,100.97,89.31,100.97,89.29,100.92,89.21,100.95,89.15,100.95,89.16,100.95,89.22,100.97,89.35,101.17,89.40,101.38,89.46,101.47,89.47,101.28,89.53,101.08,89.56,100.95,89.49,101.00,89.36,101.15,89.12,101.28,88.85,101.40,88.36,101.45,87.84,101.28,87.19,100.90,86.58,100.47,85.96,100.25,85.33,100.45,84.79,100.72,84.08,100.95,83.67,100.97,82.90,101.22,82.44,101.53,81.86,101.85,81.59,101.90,81.33,101.92,80.90,101.95,80.62,101.70,80.35,101.45,80.35,101.47,80.34,101.78,80.21,101.85,80.12,101.62,80.04,101.40,80.00,101.40,79.88,101.42,79.69,101.50,79.55,101.58,79.51,101.62,79.53,101.62,79.56,101.42
RZ_802972_8416,0,434640,50,0,0,79.59,101.25,79.64,101.10,79.71,101.10,79.79,101.08,79.78,101.08,79.75,101.10,79.72,101.15,79.72,100.95,79.71,100.75,79.70,100.58,79.69,100.65,79.60,100.72,79.53,100.72,79.42,100.75,79.40,100.78,79.51,100.67,79.66,100.60,79.86,100.47,79.92,100.42,80.00,100.55,80.03,100.72,80.06,100.90,80.08,100.92,80.06,100.95,80.04,101.00,80.03,101.00,80.04,101.00,80.04,101.00,80.01,101.08,79.97,101.20,79.96,101.33,80.03,101.10,80.08,100.83,80.12,100.53,80.12,100.50,80.14,100.50,80.26,100.47,80.38,100.88,80.47,101.28,80.47,101.60,80.47,101.47,80.49,101.08,80.47,100.70,80.47,100.40,80.47,100.42,80.55,100.45,80.62,100.47,80.67,100.47,80.66,100.50,80.64,100.53
RZ_802972_8417,0,434640,50,0,0,80.62,100.50,80.60,100.53,80.58,100.53,80.58,100.80,80.59,101.05,80.62,101.47,80.60,101.53,80.56,101.53,80.61,101.45,80.70,101.45,80.84,101.25,80.88,100.97,80.90,100.83,80.88,101.00,80.85,101.22,80.80,101.28,80.76,101.22,80.74,101.10,80.75,101.05,80.76,101.12,80.81,101.22,80.88,101.30,80.94,101.55,80.94,101.80,80.91,101.55,80.89,101.03,80.88,100.53,80.85,100.53,80.83,100.62,80.83,100.83,80.88,101.05,80.94,101.15,81.00,101.35,81.04,101.55,81.10,101.65,81.14,101.58,81.16,101.50,81.16,101.53,81.19,101.60,81.21,101.65,81.24,101.70,81.26,101.70,81.25,101.65,81.22,101.60,81.25,101.55,81.29,101.65,81.34,101.72,81.34,101.88,81.35,101.92,81.35,102.00
RZ_802972_8418,0,434640,50,0,0,81.38,101.95,81.41,101.88,81.44,101.78,81.45,101.72,81.44,101.67,81.44,101.65,81.44,101.65,81.50,101.62,81.59,101.60,81.64,101.60,81.58,101.60,81.58,101.50,81.60,101.40,81.59,101.50,81.53,101.72,81.47,101.62,81.51,101.30,81.54,101.00,81.56,101.03,81.54,101.10,81.53,101.38,81.53,101.62,81.54,101.78,81.55,101.55,81.55,101.35,81.54,101.30,81.53,101.40,81.51,101.38,81.51,101.15,81.51,100.88,81.50,100.80,81.50,100.90,81.51,101.00,81.53,101.10,81.56,101.15,81.59,101.17,81.61,101.17,81.60,101.47,81.58,101.78,81.54,102.08,81.53,101.92,81.56,101.78,81.67,101.38,81.79,101.12,81.79,100.92,81.70,100.90,81.60,100.88,81.60,100.85,81.69,100.92,81.78,101.12
RZ_802972_8419,0,434640,399,0,2,81.76,101.30,81.70,101.42,81.67,101.40,81.70,101.30,81.70,101.20,81.67,101.08,81.64,101.08,81.66,101.22,81.67,101.38,81.64,101.30,81.59,101.05,81.75,100.85,82.12,100.90,82.58,100.97,82.96,101.60,83.35,102.12,83.88,102.65,84.59,102.55,85.38,102.50,86.28,102.55,87.40,102.75,88.81,102.88,90.67,102.92,92.45,102.88,94.46,102.80,96.14,102.67,97.96,102.28,99.58,101.72,101.30,101.05,103.20,100.45,104.96,99.70,106.61,98.92,108.24,98.15,109.88,97.70,111.66,97.00,113.06,96.40,114.74,95.78,116.22,95.50,117.85,94.88,119.21,94.38,120.64,93.95,122.09,93.88,123.30,93.72,124.80,93.47,125.99,92.85,127.45,91.88,128.57,90.97,129.78,90.47,131.01,90.20,132.07,89.88,133.04,89.47,133.88,89.25,134.78,89.08,135.47,88.67,136.12,88.20,136.82,87.55,137.71,87.25,138.41,86.97,138.74,86.62,139.09,86.33,139.28,86.03,139.47,85.80,139.50,85.58,139.56,85.35,139.66,85.25,139.84,85.03,139.99,84.78,140.09,84.62,139.85,84.58,139.61,84.58,139.32,84.78,139.22,84.97,139.12,85.03,139.05,84.88,139.00,84.72,138.95,84.72,138.90,84.80,138.72,84.88,138.50,84.95,138.28,84.90,138.10,84.83,137.99,84.83,137.91,84.95,137.94,84.92,137.78,84.88,137.59,84.85,137.34,84.92,137.29,84.97,137.18,84.90,137.12,84.83,137.09,84.78,136.97,84.85,136.88,84.90,136.78,84.95,136.79,84.95,136.79,84.95,136.79,84.95,136.61,84.97,136.44,85.00,136.28,85.12,136.30,85.25,136.31,85.38,136.31,85.38,136.28,85.40,136.25,85.40,136.24,85.50,136.20,85.58,136.10,85.67,136.01,85.70,135.97,85.67,135.84,85.65,135.69,85.55,135.65,85.50,135.74,85.50,135.81,85.58,135.78,85.75,135.72,85.83,135.68,85.92,135.59,85.97,135.49,85.80,135.41,85.58,135.40,85.35,135.40,85.40,135.39,85.45,135.38,85.38,135.36,85.28,135.26,85.12,135.16,85.10,135.06,85.20,135.05,85.40,135.03,85.53,135.01,85.53,135.00,85.55,135.05,85.62,135.11,85.67,135.16,85.60,135.15,85.58,135.11,85.45,135.01,85.38,134.94,85.33,134.86,85.55,134.84,85.80,134.82,86.03,134.81,86.03,134.80,86.05,134.80,86.05,134.79,86.08,134.78,86.08,134.76,85.95,134.76,85.85,134.76,85.80,134.76,85.85,134.76,85.90,134.69,85.85,134.62,85.80,134.59,85.72,134.55,85.45,134.47,85.20,134.39,85.20,134.38,85.47,134.38,85.75,134.39,85.80,134.36,85.88,134.35,85.97,134.32,86.03,134.35,86.03,134.39,86.03,134.44,86.00,134.44,85.92,134.43,85.88,134.31,85.83,134.22,85.65,134.14,85.47,134.14,85.30,134.14,85.33,134.15,85.38,134.16,85.45,134.19,85.53,134.22,85.55,134.25,85.45,134.14,85.40,134.01,85.40,133.84,85.53,133.79,85.60,133.74,85.67,133.70,85.72,133.68,85.78,133.65,85.65,133.68,85.53,133.64,85.42,133.60,85.42,133.55,85.45,133.55,85.47,133.55,85.72,133.55,85.95,133.55,86.17,133.55,86.17,133.56,86.35,133.57,86.50,133.57,86.75,133.56,86.83,133.54,86.78,133.53,86.67,133.51,86.58,133.46,86.55,133.43,86.47,133.38,86.20,133.31,85.95,133.24,85.67,133.20,85.70,133.22,85.78,133.25,85.95,133.30,85.95,133.34,85.90,133.32,85.80,133.28,85.90,133.21,85.97,133.28,86.00,133.34,85.92,133.40,85.80,133.32,85.75,133.21,86.03,133.11,86.33,133.16,86.17,133.22,85.70,133.28,85.35,133.25,85.45,133.22,85.50,133.21,85.45,133.26,85.60,133.31,85.78,133.24,85.95,133.10,85.85,133.00,85.72,133.01,85.53,133.06,85.42,133.10,85.47,133.09,85.67,133.05,86.03,133.01,86.17,133.05,86.10,133.09,85.85,133.04,85.55,132.95,85.45,132.99,85.30,133.12,85.20,133.12,85.17,133.00,85.22,132.88,85.38,133.01,85.45,133.15,85.47,133.11,85.47,132.94,85.42,132.78,85.30,132.78,85.17,132.79,85.00,132.91,84.88,133.05,85.22,133.15,85.67,133.10,86.28,132.99,86.40,132.91,86.30,132.86,86.08,132.80,85.75,132.74,85.67,132.76,85.55,132.86,85.47,132.89,85.58,132.81,85.75,132.79,85.90,132.84,85.85,132.93,85.80,132.96,85.80,132.88,85.90,132.72,85.95,132.59,85.90,132.59,85.83,132.62,85.75,132.71,85.83,132.79,85.85,132.84,85.88,132.86,85.67,132.90,85.47,132.90,85.33,132.88,85.40,132.82,85.42,132.81,85.45,132.79,85.45,132.68,85.38,132.56,85.30,132.65,85.20,132.85,85.17,132.95,85.17,132.89,85.22,132.84,85.33,132.90,85.40,132.93,85.40,132.91,85.35,132.82,85.35,132.75,85.40,132.75,85.50,132.76,85.55,132.74,85.58,132.70,85.60,132.68,85.60,132.69,85.45,132.70,85.30,132.70,85.25,132.70,85.35,132.75,85.47,132.80,85.50,132.85,85.50,132.84,85.53,132.84,85.53,132.85,85.45,132.90,85.38,132.95,85.22,132.88,85.10,132.76,85.00,132.66,85.05,132.65,85.17,132.65,85.33,132.64,85.38,132.66,85.38,132.70,85.35,132.74,85.22,132.71,85.10,132.66,85.30,132.64,85.62,132.66,86.00,132.69,86.03,132.68,86.05,132.68,85.97,132.68,85.92,132.69,85.67,132.68,85.55,132.64,85.50,132.61,85.67,132.59,85.60,132.57,85.42,132.53,85.40,132.49,85.53,132.44,85.60,132.41,85.38,132.40,85.15,132.43,84.97,132.45,85.03,132.53,85.17,132.56,85.30,132.60,85.40,132.60,85.40,132.61,85.33,132.62,85.22,132.62,85.40,132.61,85.65,132.60,85.88,132.59,85.72,132.57,85.62,132.54,85.62,132.46,85.75,132.41,85.85,132.39,85.90,132.40,85.75,132.38,85.60,132.36,85.45,132.35,85.47,132.31,85.65,132.29,85.83,132.21,85.92,132.15,85.88,132.21,85.80,132.34,85.78,132.43,85.70,132.39,85.62,132.32,85.50,132.31,85.42,132.38,85.30,132.46,85.47,132.55,85.67,132.55,85.88,132.55,85.83,132.54,85.70,132.53,85.55,132.49,85.40,132.43,85.38,132.38,85.42,132.38,85.53,132.35,85.62,131.90,85.75,131.43,85.88,130.75,86.03,130.25,85.83,129.68,85.67,128.97,85.55,128.34,85.35,127.62,85.10,126.99,84.55,126.40,84.28,125.80,83.92
RZ_802972_8420,0,434640,51,0,2,125.44,83.88,125.08,83.88,124.90,83.80,124.74,83.58,124.58,83.35,124.39,83.08,124.17,82.97,124.06,82.85,123.97,82.75,123.78,82.62,123.46,82.53,123.16,82.53,122.76,82.53,122.50,82.45,122.16,82.28,121.97,82.00,121.72,81.53,121.53,81.15,121.41,80.88,121.17,80.88,120.99,80.78,120.84,80.70,120.84,80.60,120.84,80.62,120.85,80.65,120.88,80.53,120.89,80.40,120.96,80.22,121.04,80.15,121.01,80.10,120.88,80.12,120.74,80.15,120.70,80.15,120.67,80.15,120.66,80.17,120.65,80.30,120.66,80.40,120.69,80.22,120.70,79.97,120.70,79.70,120.71,79.70,120.71,79.70,120.71,79.83,120.70,80.03,120.67,80.22,120.65,80.33,120.62,80.33,120.66,80.35,120.72,80.33,120.76,80.08,120.74,79.88
RZ_802972_8421,0,434640,50,0,2,120.69,79.60,120.66,79.53,120.69,79.53,120.75,79.65,120.88,79.75,120.94,79.78,120.97,79.75,120.95,79.92,120.91,80.10,120.97,80.35,121.03,80.45,121.06,80.47,121.03,80.38,120.97,80.33,120.94,80.33,120.92,80.20,120.92,80.03,120.95,79.83,120.96,79.83,121.00,79.92,121.04,80.08,121.10,80.20,121.14,80.25,121.14,80.25,121.09,80.17,121.04,80.08,120.99,80.15,120.94,80.35,120.91,80.50,120.91,80.50,120.89,80.45,120.95,80.42,121.04,80.45,121.06,80.50,120.97,80.47,120.92,80.38,120.91,80.25,120.94,80.25,120.92,80.28,120.94,80.35,120.96,80.40,121.00,80.47,121.00,80.50,121.01,80.42,121.03,80.22,121.04,80.05,121.08,79.92,121.10,79.92,121.11,79.80,121.10,79.70
RZ_802972_8422,0,434640,50,0,2,121.11,79.78,121.11,79.95,121.15,80.15,121.19,80.17,121.25,80.17,121.28,80.15,121.28,80.12,121.22,80.17,121.06,80.25,120.94,80.25,120.84,80.22,120.92,80.45,121.01,80.72,121.09,81.00,121.09,80.97,121.09,80.60,121.03,80.28,120.95,80.25,120.89,80.58,120.89,80.70,120.86,80.53,120.88,80.35,120.88,80.25,120.91,80.15,120.90,80.00,120.89,79.97,120.90,79.90,120.92,79.90,120.97,79.88,121.00,79.88,121.04,80.08,121.05,80.22,121.06,80.35,121.05,80.30,121.06,80.25,121.09,80.17,121.09,80.15,121.03,80.17,120.97,80.22,120.95,80.42,120.95,80.62,120.94,80.58,120.91,80.35,120.89,80.12,120.86,80.12,120.84,80.33,120.85,80.53,120.85,80.65,120.84,80.58,120.83,80.47
RZ_802972_8423,0,434640,51,0,2,120.84,80.42,120.84,80.50,120.84,80.50,120.80,80.53,120.76,80.47,120.74,80.47,120.72,80.42,120.72,80.45,120.69,80.47,120.64,80.42,120.59,80.33,120.58,80.22,120.59,80.25,120.55,80.25,120.51,80.30,120.47,80.35,120.47,80.53,120.42,80.60,120.38,80.62,120.39,80.53,120.50,80.45,120.60,80.38,120.60,80.22,120.56,80.10,120.49,79.88,120.46,79.72,120.44,79.85,120.45,80.10,120.45,80.35,120.40,80.35,120.36,80.35,120.35,80.38,120.35,80.35,120.36,80.30,120.33,80.22,120.30,80.15,120.30,80.15,120.34,80.35,120.36,80.53,120.35,80.55,120.31,80.40,120.26,80.22,120.21,80.22,120.19,80.15,120.20,80.05,120.20,79.95,120.16,79.83,120.11,79.75,120.06,79.70,120.05,79.78,120.05,79.83
RZ_802972_8424,0,434640,50,0,2,120.04,79.90,120.01,79.97,119.99,80.03,120.04,80.00,120.09,80.08,120.08,80.25,120.01,80.47,119.94,80.65,119.95,80.75,119.95,80.80,119.95,80.85,119.95,80.95,119.95,81.05,119.95,80.80,119.95,80.50,119.94,80.20,119.91,80.20,119.86,80.20,119.84,80.20,119.83,80.40,119.79,80.62,119.76,80.80,119.74,80.78,119.75,80.75,119.74,80.67,119.72,80.58,119.72,80.45,119.65,80.42,119.61,80.38,119.56,80.28,119.54,80.17,119.49,80.25,119.42,80.33,119.39,80.38,119.38,80.28,119.44,80.20,119.51,80.15,119.71,80.15,119.97,80.15,120.30,80.15,120.55,80.12,120.95,80.47,121.30,80.83,122.21,81.12,123.17,81.45,124.51,81.88,125.74,82.38,127.03,82.92,128.49,83.58,130.12,84.25
RZ_802972_8425,0,434640,50,0,2,131.65,85.17,132.94,86.03,133.68,87.28,134.81,87.95,136.04,88.70,137.41,89.03,138.47,89.22,139.22,89.72,140.12,90.20,140.94,90.70,141.96,90.55,142.91,90.38,143.86,90.45,144.78,90.62,145.64,90.83,146.29,91.15,146.79,91.50,147.19,92.17,147.49,92.53,147.86,92.97,148.09,93.20,148.40,93.25,148.59,93.25,148.72,93.40,148.79,93.60,148.88,93.80,148.97,93.80,149.01,93.80,148.94,93.83,148.82,93.58,148.62,93.35,148.32,92.92,148.06,92.85,147.95,92.83,147.85,93.08,147.76,93.25,147.54,93.30,147.38,93.25,147.21,93.15,147.12,92.92,147.06,92.72,147.00,92.67,146.97,92.75,146.93,92.90,146.86,92.97,146.61,92.95,146.40,92.83,146.19,92.80,146.18,92.83,146.16,92.60
RZ_802972_8426,0,434640,50,0,2,146.12,92.38,146.07,92.15,145.88,92.25,145.71,92.30,145.56,92.17,145.57,92.03,145.56,91.88,145.49,91.88,145.41,91.72,145.35,91.60,145.35,91.47,145.34,91.58,145.29,91.65,145.21,91.75,145.03,91.65,144.88,91.53,144.75,91.40,144.71,91.17,144.68,90.92,144.64,90.95,144.65,91.20,144.66,91.40,144.68,91.35,144.51,91.03,144.35,90.75,144.21,90.88,144.22,91.28,144.21,91.42,144.15,91.20,144.04,91.08,143.94,91.17,143.85,91.17,143.78,91.12,143.70,91.08,143.64,91.15,143.60,91.17,143.57,91.17,143.62,91.15,143.68,91.12,143.72,90.90,143.72,90.70,143.62,90.58,143.47,90.67,143.35,90.75,143.31,90.97,143.32,90.92,143.24,91.03,143.14,91.03,143.05,91.30,143.04,91.40
RZ_802972_8427,0,434640,50,0,2,143.03,91.38,143.06,91.53,143.11,91.67,143.06,91.83,142.99,91.75,142.91,91.47,142.82,91.20,142.70,91.00,142.57,90.97,142.56,91.00,142.53,91.00,142.49,90.97,142.46,90.92,142.43,90.88,142.41,90.78,142.40,90.72,142.40,90.70,142.31,90.78,142.21,90.85,142.10,90.83,142.10,90.78,142.09,90.72,142.05,90.72,142.03,90.72,142.01,90.70,142.04,90.67,142.03,90.72,142.01,90.60,141.85,90.53,141.70,90.72,141.49,91.10,141.43,91.28,141.31,91.12,141.28,90.95,141.24,90.90,141.25,90.90,141.25,90.88,141.28,90.88,141.31,90.88,141.35,90.88,141.30,90.75,141.22,90.47,141.15,90.22,141.14,90.03,141.09,89.97,141.04,89.95,141.00,89.97,141.01,90.08,141.05,90.20,141.06,90.30
RZ_802972_8428,0,434640,51,0,2,140.99,90.28,140.91,90.28,140.86,90.22,140.86,90.20,140.91,90.12,140.97,90.15,141.04,90.25,141.05,90.38,140.99,90.50,140.85,90.35,140.66,90.15,140.53,89.90,140.49,89.85,140.60,89.72,140.72,89.65,140.81,89.92,140.80,90.28,140.75,90.62,140.68,90.58,140.69,90.53,140.72,90.45,140.78,90.50,140.78,90.55,140.75,90.33,140.72,90.10,140.70,89.80,140.70,89.78,140.60,89.75,140.51,89.78,140.41,89.88,140.49,90.12,140.55,90.38,140.61,90.28,140.59,90.00,140.55,89.75,140.47,89.78,140.40,89.85,140.34,89.92,140.34,89.92,140.36,89.80,140.39,89.70,140.39,89.83,140.35,90.00,140.31,90.22,140.24,90.30,140.16,90.22,140.11,90.10,140.14,89.95,140.15,89.92,140.07,89.92,140.01,89.97
RZ_802972_8429,0,434640,48,0,2,139.88,90.05,139.81,89.97,139.74,90.03,139.76,90.03,139.79,90.17,139.79,90.08,139.79,89.75,139.78,89.40,139.76,89.12,139.65,89.28,139.54,89.50,139.55,89.75,139.65,89.80,139.76,89.83,139.74,89.83,139.70,89.75,139.66,89.65,139.60,89.55,139.55,89.58,139.51,89.62,139.51,89.67,139.49,89.60,139.44,89.42,139.39,89.30,139.32,89.25,139.29,89.30,139.24,89.53,139.16,89.75,139.07,89.85,139.03,89.70,139.01,89.55,139.06,89.65,139.12,89.75,139.21,89.67,139.22,89.35,139.15,89.05,139.04,89.03,138.93,89.20,138.90,89.35,138.86,89.45,138.84,89.50,138.82,89.65,138.84,89.75,138.86,89.80,138.89,89.75,138.89,89.50,138.82,89.38,138.76,89.28
RZ_802972_8430,0,434640,50,0,2,138.69,89.22,138.71,89.05,138.75,88.85,138.74,88.80,138.68,88.75,138.60,88.75,138.60,88.80,138.60,88.83,138.61,88.80,138.60,88.78,138.64,88.75,138.66,88.78,138.69,88.88,138.65,88.95,138.61,88.80,138.57,88.62,138.57,88.83,138.57,89.25,138.47,89.53,138.35,89.42,138.24,89.33,138.22,89.30,138.24,89.05,138.24,88.78,138.15,88.60,138.10,88.60,138.04,88.78,138.04,88.92,137.99,89.10,137.96,89.15,137.94,89.30,137.93,89.45,137.93,89.62,137.90,89.72,137.88,89.88,137.88,89.90,137.88,89.72,137.76,89.55,137.64,89.33,137.50,89.33,137.50,89.33,137.50,89.35,137.50,89.35,137.53,89.38,137.54,89.40,137.49,89.42,137.45,89.40,137.43,89.22,137.46,89.05,137.38,88.97
RZ_802972_8431,0,434640,51,0,2,137.26,89.05,137.18,89.12,137.20,89.03,137.21,88.85,137.22,88.70,137.24,88.70,137.24,88.72,137.31,88.75,137.38,88.78,137.44,88.78,137.43,88.80,137.38,88.67,137.30,88.55,137.24,88.60,137.21,88.78,137.21,88.95,137.18,88.90,137.12,88.80,136.99,88.67,136.89,88.62,136.84,88.70,136.89,88.83,136.94,88.92,136.95,88.78,136.84,88.62,136.72,88.38,136.64,88.33,136.71,88.28,136.79,88.30,136.79,88.33,136.72,88.33,136.66,88.45,136.65,88.62,136.66,88.78,136.68,88.85,136.68,88.67,136.69,88.47,136.70,88.28,136.66,88.25,136.62,88.30,136.64,88.38,136.70,88.45,136.66,88.50,136.61,88.53,136.56,88.47,136.57,88.40,136.57,88.28,136.56,88.22,136.56,88.12,136.50,88.10,136.41,88.03
RZ_802972_8432,0,434640,50,0,2,136.31,87.97,136.31,88.03,136.34,88.12,136.36,88.30,136.39,88.53,136.39,88.72,136.39,88.75,136.39,88.65,136.39,88.28,136.39,88.03,136.28,87.80,136.15,87.85,135.99,87.90,135.93,87.97,135.91,88.05,135.99,88.10,136.07,88.08,136.12,88.00,136.15,87.95,136.20,87.83,136.24,87.78,136.19,87.72,136.10,87.72,136.00,87.72,135.96,87.67,135.93,87.62,135.90,87.58,135.85,87.60,135.79,87.62,135.75,87.60,135.76,87.58,135.76,87.55,135.74,87.47,135.72,87.40,135.72,87.40,135.72,87.50,135.74,87.60,135.69,87.58,135.62,87.47,135.57,87.38,135.56,87.35,135.54,87.35,135.51,87.35,135.53,87.38,135.56,87.45,135.59,87.47,135.55,87.53,135.45,87.53,135.31,87.58,135.20,87.65
RZ_802972_8433,0,434640,50,0,2,135.14,87.75,135.11,87.72,135.10,87.70,135.09,87.60,135.05,87.60,135.00,87.53,134.95,87.42,134.91,87.33,134.90,87.33,134.90,87.38,134.90,87.47,134.90,87.55,134.88,87.42,134.85,87.25,134.82,87.10,134.86,87.12,134.91,87.15,134.97,87.33,134.82,87.50,134.66,87.62,134.53,87.55,134.55,87.53,134.59,87.55,134.59,87.53,134.60,87.28,134.62,87.00,134.45,87.12,134.25,87.40,133.97,87.75,133.89,87.88,133.71,87.70,133.60,87.42,133.46,87.15,133.16,86.85,132.80,86.53,132.46,86.20,132.18,86.22,131.99,85.95,131.61,85.70,131.35,85.28,131.05,85.08,130.88,84.75,130.61,84.70,130.35,84.72,130.09,84.83,129.89,84.90,129.68,84.97,129.41,85.00,129.21,84.88,128.93,84.60
RZ_802972_8434,0,434640,50,0,2,128.74,84.30,128.59,84.05,128.35,83.67,128.12,83.40,127.84,83.17,127.75,83.03,127.58,82.88,127.45,82.90,127.26,83.12,127.16,83.12,126.91,82.90,126.76,82.65,126.61,82.60,126.58,82.60,126.53,82.60,126.47,82.40,126.45,82.20,126.42,82.05,126.36,82.12,126.33,81.90,126.29,81.58,126.29,81.22,126.29,81.00,126.28,80.88,126.20,80.85,126.04,80.97,125.88,81.08,125.80,81.12,125.83,81.15,125.83,81.10,125.81,81.05,125.75,81.00,125.71,81.00,125.78,81.00,125.88,81.00,125.94,81.00,125.88,81.05,125.83,81.10,125.81,81.20,125.80,81.25,125.78,81.25,125.66,81.33,125.55,81.35,125.41,81.47,125.38,81.42,125.35,81.10,125.40,80.75,125.46,80.38,125.53,80.33,125.58,80.30
RZ_802972_8435,0,434640,50,0,2,125.60,80.55,125.59,80.83,125.58,81.12,125.55,81.10,125.51,81.08,125.45,81.05,125.41,81.05,125.38,81.03,125.36,81.00,125.35,80.97,125.35,81.20,125.35,81.42,125.35,81.78,125.38,81.88,125.40,81.65,125.42,81.28,125.41,80.90,125.33,80.90,125.24,80.95,125.25,80.97,125.35,80.97,125.44,81.15,125.42,81.33,125.40,81.12,125.38,80.78,125.35,80.72,125.30,81.03,125.24,81.33,125.05,81.30,124.90,81.22,124.79,81.17,124.81,81.10,124.85,81.15,124.85,81.20,124.78,81.28,124.69,81.20,124.61,81.15,124.64,81.10,124.66,81.15,124.64,81.20,124.60,81.25,124.56,81.25,124.61,81.00,124.66,80.75,124.72,80.55,124.74,80.58,124.75,80.62,124.72,80.67,124.66,80.78,124.61,80.88
RZ_802972_8436,0,434640,50,0,2,124.58,80.97,124.47,81.03,124.38,81.10,124.28,81.12,124.25,81.17,124.25,81.20,124.24,81.35,124.26,81.33,124.25,81.30,124.25,81.17,124.24,81.17,124.26,81.22,124.29,81.28,124.31,81.42,124.29,81.53,124.28,81.50,124.22,81.38,124.17,81.17,124.12,81.15,124.11,81.10,124.10,81.00,124.09,80.88,124.08,80.83,124.03,80.92,123.92,81.03,123.84,81.10,123.80,81.12,123.83,81.15,123.84,81.20,123.85,81.25,123.85,81.30,123.85,81.30,123.88,81.22,123.89,81.15,123.90,81.00,123.78,80.90,123.65,80.80,123.53,80.72,123.50,80.62,123.51,80.53,123.54,80.55,123.58,80.72,123.60,80.92,123.58,80.83,123.55,80.58,123.47,80.30,123.44,80.28,123.36,80.50,123.33,80.80,123.28,81.10
RZ_802972_8437,0,434640,50,0,2,123.25,81.17,123.25,81.25,123.21,80.90,123.17,80.53,123.15,80.53,123.12,80.88,123.11,81.20,123.09,81.03,123.09,80.88,123.09,80.75,123.09,80.72,123.10,80.72,123.05,80.72,122.99,80.75,122.97,80.75,123.04,80.60,123.10,80.45,122.95,80.42,122.78,80.58,122.69,80.72,122.71,80.55,122.71,80.38,122.62,80.38,122.61,80.50,122.66,80.60,122.69,80.55,122.69,80.53,122.70,80.62,122.74,80.75,122.76,80.80,122.75,80.75,122.72,80.70,122.69,80.72,122.62,80.67,122.51,80.62,122.41,80.65,122.29,80.75,122.28,80.80,122.24,80.80,122.24,80.83,122.22,80.95,122.20,81.08,122.20,81.15,122.20,81.12,122.10,81.10,122.01,81.10,122.03,81.15,122.12,81.20,122.24,81.25,122.24,81.28
RZ_802972_8438,0,434640,351,0,3,122.25,81.28,122.24,81.25,122.17,81.22,122.04,81.22,121.91,81.20,121.84,81.20,121.84,81.12,121.83,81.10,121.78,81.08,121.71,81.12,121.66,81.10,121.65,81.08,121.66,81.05,121.69,81.03,121.70,80.97,121.69,80.92,121.58,80.90,121.49,80.85,121.40,80.85,121.42,80.88,121.42,80.97,121.31,81.05,121.20,81.00,121.09,80.90,121.16,80.75,121.24,80.65,121.30,80.50,121.25,80.38,121.20,80.38,121.14,80.47,121.09,80.58,121.05,80.58,121.06,80.65,121.10,80.75,121.14,80.65,121.17,80.47,121.19,80.33,121.08,80.38,120.96,80.42,120.84,80.47,120.81,80.50,120.79,80.42,120.75,80.35,120.76,80.25,120.78,80.40,120.75,80.55,120.70,80.55,120.65,80.40,120.67,80.22,120.70,80.22,120.64,80.22,120.56,80.15,120.47,80.10,120.46,80.05,120.42,80.12,120.40,80.20,120.47,80.10,120.59,79.95,120.71,79.80,120.72,79.78,120.62,79.78,120.46,79.90,120.30,79.97,120.26,80.03,120.30,79.95,120.29,79.90,120.21,79.85,120.12,79.83,120.04,79.85,119.99,79.90,120.04,79.90,120.14,79.90,120.25,79.83,120.28,79.75,120.29,79.67,120.24,79.70,120.19,79.70,120.16,79.70,120.11,79.88,120.04,80.08,120.03,80.28,120.05,80.28,120.05,80.20,119.97,80.03,119.90,79.83,119.89,79.78,119.88,79.83,119.86,79.85,119.84,79.83,119.81,79.78,119.78,79.75,119.75,79.88,119.69,80.08,119.65,80.28,119.61,80.33,119.61,80.28,119.59,80.25,119.55,80.25,119.53,80.12,119.53,79.97,119.54,79.83,119.54,79.95,119.50,80.08,119.46,80.20,119.55,80.17,119.66,80.15,119.76,80.12,119.72,80.03,119.70,79.92,119.69,79.83,119.66,79.85,119.59,79.85,119.53,79.85,119.50,79.80,119.55,79.78,119.58,79.72,119.59,79.72,119.55,79.62,119.53,79.47,119.55,79.30,119.56,79.17,119.62,79.10,119.66,79.08,119.59,79.17,119.49,79.30,119.40,79.55,119.41,79.75,119.42,79.60,119.36,79.28,119.29,79.08,119.14,79.33,119.06,79.60,119.08,79.78,119.20,79.65,119.31,79.47,119.33,79.30,119.30,79.28,119.29,79.25,119.31,79.30,119.34,79.38,119.35,79.35,119.34,79.30,119.31,79.35,119.29,79.47,119.26,79.50,119.22,79.25,119.17,79.00,119.17,79.00,119.21,79.17,119.25,79.25,119.17,79.20,119.06,79.15,118.97,79.25,119.01,79.22,119.03,79.20,119.05,79.03,119.08,78.95,119.11,78.88,119.12,78.92,119.16,79.00,119.20,79.08,119.21,79.12,119.17,79.17,119.15,79.15,119.11,79.00,119.10,78.67,119.08,78.45,119.08,78.53,119.05,78.95,119.01,79.38,118.97,79.55,118.97,79.35,118.97,79.15,118.96,79.03,118.94,79.22,118.91,79.40,118.89,79.47,118.88,79.50,118.86,79.50,118.89,79.50,118.94,79.50,119.00,79.50,119.00,79.50,119.01,79.47,118.95,79.45,118.89,79.42,118.81,79.40,118.81,79.40,118.81,79.38,118.81,79.35,118.85,79.40,118.89,79.45,118.84,79.47,118.76,79.45,118.67,79.40,118.69,79.28,118.70,79.17,118.72,79.10,118.75,79.12,118.76,79.12,118.71,79.12,118.65,79.12,118.58,79.17,118.56,79.22,118.54,79.17,118.51,79.12,118.49,79.17,118.42,79.33,118.39,79.45,118.42,79.42,118.50,79.40,118.59,79.47,118.59,79.55,118.60,79.50,118.55,79.22,118.50,78.95,118.51,78.78,118.58,78.75,118.64,78.80,118.64,78.90,118.67,78.97,118.72,78.97,118.72,78.78,118.67,78.58,118.61,78.67,118.61,78.95,118.61,79.25,118.61,79.25,118.60,79.15,118.59,79.08,118.59,79.00,118.56,79.05,118.53,78.85,118.47,78.60,118.46,78.35,118.47,78.33,118.49,78.33,118.47,78.55,118.45,78.78,118.42,78.95,118.31,78.95,118.16,78.97,118.01,79.08,117.80,79.20,117.59,79.30,117.34,79.30,117.10,79.30,116.65,79.40,116.17,79.47,115.76,79.55,115.29,79.55,114.88,79.33,114.39,79.15,114.09,78.80,113.79,78.65,113.58,78.45,113.42,78.45,113.26,78.70,113.16,79.12,113.09,79.53,113.00,79.62,112.91,79.55,112.90,79.42,112.75,79.42,112.59,79.47,112.49,79.55,112.55,79.60,112.46,79.45,112.31,79.25,112.17,79.08,112.19,79.05,112.21,79.00,112.21,78.83,112.20,78.67,112.19,78.50,112.16,78.53,112.15,78.58,112.11,78.60,112.10,78.53,112.06,78.45,112.00,78.38,111.94,78.38,111.88,78.40,111.84,78.35,111.81,78.28,111.81,78.20,111.81,78.25,111.80,78.33,111.80,78.42,111.86,78.42,111.92,78.45,111.97,78.45,111.95,78.47,111.92,78.45,111.94,78.42,112.01,78.40,112.08,78.33,112.12,78.20,112.12,78.22,112.14,78.42,112.15,78.60,112.15,78.65,112.14,78.85,112.10,79.05,112.06,79.28,112.04,79.30,112.03,79.12,112.06,78.92,112.11,78.83,112.20,78.88,112.22,78.95,112.16,78.97,112.06,78.88,112.01,78.80,112.06,78.67,112.00,78.70,111.90,78.75,111.80,78.80,111.81,78.78,111.81,78.75,111.78,78.78,111.74,78.80,111.70,78.83,111.65,78.67,111.62,78.50,111.58,78.53,111.55,78.67,111.59,78.80,111.62,78.72,111.67,78.65,111.71,78.62,111.75,78.60,111.83,78.60,111.86,78.50,111.90,78.40,111.91,78.30,111.91,78.35,111.92,78.58,111.92,78.78,111.94,78.97,111.92,78.88,111.91,78.78,111.85,78.67,111.78,78.70,111.71,78.72,111.69,78.75,111.62,78.88,111.56,78.95,111.53,78.97,111.59,78.90,111.65,78.85
RZ_802972_8439,0,434640,50,0,3,111.72,78.88,111.78,78.92,111.83,78.92,111.81,78.92,111.78,78.88,111.78,78.80,111.79,78.67,111.74,78.55,111.66,78.45,111.54,78.60,111.53,78.83,111.51,78.97,111.53,78.88,111.53,78.85,111.51,78.88,111.50,78.97,111.50,78.97,111.50,78.97,111.47,78.95,111.45,78.88,111.44,78.80,111.45,78.72,111.49,78.65,111.50,78.60,111.53,78.72,111.53,78.88,111.54,79.03,111.55,79.00,111.58,78.97,111.51,78.95,111.44,78.90,111.40,78.78,111.44,78.62,111.47,78.53,111.47,78.47,111.47,78.50,111.46,78.70,111.44,78.92,111.44,79.10,111.44,79.12,111.42,79.20,111.39,79.30,111.33,79.12,111.30,78.92,111.31,78.75,111.36,78.78,111.41,78.80,111.42,78.70,111.44,78.53,111.45,78.35
RZ_802972_8440,0,434640,50,0,3,111.47,78.22,111.49,78.20,111.44,78.40,111.31,78.65,111.20,78.90,111.11,78.88,111.10,78.80,111.09,78.70,111.10,78.58,111.20,78.53,111.29,78.50,111.39,78.67,111.41,78.85,111.42,78.97,111.44,79.00,111.39,78.85,111.30,78.67,111.21,78.40,111.26,78.28,111.34,78.12,111.39,78.08,111.38,78.05,111.36,78.20,111.34,78.33,111.33,78.40,111.29,78.35,111.26,78.30,111.26,78.30,111.29,78.25,111.33,78.38,111.35,78.42,111.35,78.50,111.34,78.45,111.34,78.45,111.31,78.40,111.29,78.35,111.25,78.35,111.24,78.47,111.25,78.60,111.26,78.62,111.31,78.58,111.35,78.55,111.38,78.53,111.38,78.42,111.36,78.20,111.36,78.00,111.36,77.97,111.36,78.10,111.38,78.15,111.42,78.08
RZ_802972_8441,0,434640,50,0,3,111.46,78.00,111.50,78.00,111.51,78.03,111.50,78.08,111.53,78.12,111.54,78.15,111.55,78.22,111.50,78.30,111.36,78.25,111.25,78.12,111.17,77.95,111.17,77.92,111.16,77.90,111.15,77.95,111.14,78.00,111.12,78.03,111.14,78.03,111.15,78.03,111.16,78.03,111.10,78.05,111.04,78.12,110.99,78.17,110.99,78.28,111.01,78.33,111.01,78.40,111.05,78.42,111.08,78.35,111.08,78.22,111.04,78.10,111.00,78.08,110.97,78.08,110.96,78.10,110.96,78.10,110.97,78.15,110.97,78.20,110.97,78.17,110.95,78.15,110.92,78.10,110.90,78.10,110.90,78.05,110.89,77.88,110.86,77.75,110.86,77.67,110.86,77.80,110.90,77.92,110.91,78.00,110.89,77.97,110.85,77.95,110.79,77.95,110.76,78.10
RZ_802972_8442,0,434640,50,0,3,110.76,78.22,110.74,78.28,110.69,78.22,110.60,78.20,110.54,78.10,110.51,78.03,110.49,77.92,110.47,77.88,110.46,77.85,110.44,77.85,110.40,77.90,110.38,77.95,110.36,78.05,110.38,78.08,110.36,78.10,110.34,78.12,110.30,78.15,110.25,78.17,110.22,78.12,110.17,78.05,110.16,77.97,110.17,77.92,110.19,77.92,110.14,78.15,110.09,78.50,110.04,78.88,110.10,78.92,110.12,78.85,110.12,78.75,110.06,78.75,109.97,78.75,109.92,78.83,109.92,78.88,109.94,78.88,109.81,78.62,109.67,78.40,109.50,78.22,109.47,78.28,109.44,78.30,109.41,78.33,109.38,78.25,109.35,78.17,109.33,78.03,109.36,77.95,109.40,78.05,109.41,78.22,109.38,78.38,109.31,78.35,109.29,78.33,109.25,78.35
RZ_802972_8443,0,434640,350,0,2,109.24,78.38,109.22,78.45,109.22,78.50,109.20,78.50,109.17,78.47,109.15,78.25,109.14,78.03,109.15,77.92,109.12,78.08,109.10,78.28,109.08,78.33,109.10,78.42,109.11,78.47,109.10,78.50,109.06,78.42,109.00,78.35,108.96,78.25,108.95,78.22,108.94,78.30,108.91,78.38,108.89,78.45,108.88,78.45,108.83,78.47,108.79,78.45,108.74,78.40,108.72,78.30,108.62,78.25,108.54,78.10,108.45,77.97,108.51,77.83,108.56,77.83,108.60,77.75,108.60,77.67,108.61,77.65,108.65,77.65,108.65,77.70,108.65,77.72,108.64,77.85,108.55,77.95,108.44,78.05,108.35,78.05,108.34,78.05,108.40,78.05,108.46,78.05,108.45,78.05,108.39,78.12,108.33,78.25,108.30,78.35,108.28,78.35,108.25,78.15,108.26,78.00,108.26,77.97,108.26,78.10,108.22,78.20,108.19,78.17,108.17,78.17,108.19,78.20,108.11,78.28,108.03,78.33,108.04,78.33,108.15,78.08,108.20,77.85,108.19,77.62,108.16,77.83,108.16,78.03,108.14,78.25,108.14,78.28,108.15,78.28,108.12,78.40,108.10,78.50,108.08,78.50,108.06,78.30,108.05,78.10,108.05,77.80,108.08,77.55,108.03,77.33,107.96,77.28,107.89,77.20,107.85,77.10,107.80,77.03,107.83,77.17,107.89,77.33,107.97,77.50,108.00,77.55,108.01,77.60,108.05,77.72,108.08,77.78,108.09,77.80,108.06,77.78,107.92,77.75,107.75,77.55,107.59,77.38,107.51,77.25,107.49,77.42,107.47,77.62,107.47,77.72,107.47,77.75,107.49,77.75,107.53,77.72,107.56,77.67,107.59,77.62,107.54,77.65,107.47,77.72,107.38,77.88,107.33,77.97,107.36,77.90,107.44,77.72,107.53,77.53,107.54,77.50,107.55,77.53,107.55,77.58,107.54,77.72,107.56,77.80,107.60,77.85,107.65,77.55,107.66,77.33,107.65,77.12,107.62,77.15,107.59,77.20,107.56,77.20,107.55,77.22,107.55,77.38,107.58,77.53,107.60,77.60,107.61,77.55,107.60,77.50,107.58,77.55,107.53,77.60,107.49,77.50,107.45,77.40,107.44,77.28,107.40,77.25,107.38,77.17,107.35,77.10,107.35,77.03,107.30,76.97,107.25,76.90,107.28,76.85,107.36,76.83,107.44,76.78,107.45,76.78,107.44,76.88,107.42,77.08,107.45,77.28,107.49,77.38,107.38,77.40,107.25,77.42,107.11,77.35,107.12,77.15,107.16,76.92,107.24,76.83,107.30,76.85,107.34,76.88,107.39,76.65,107.42,76.40,107.47,76.42,107.47,76.72,107.45,77.03,107.44,77.00,107.44,76.88,107.44,76.78,107.39,76.67,107.35,76.67,107.34,76.67,107.34,76.72,107.31,76.78,107.31,76.90,107.33,76.95,107.29,76.97,107.21,76.95,107.14,76.92,107.14,76.90,107.15,76.83,107.15,76.75,107.16,76.90,107.17,77.08,107.22,76.92,107.28,76.60,107.20,76.50,107.09,76.70,107.09,76.85,107.19,76.80,107.29,76.75,107.26,76.72,107.21,76.72,107.16,76.65,107.14,76.50,107.15,76.40,107.15,76.38,107.15,76.47,107.15,76.55,107.09,76.58,107.01,76.50,106.95,76.45,106.95,76.50,106.94,76.65,107.10,76.70,107.30,76.72,107.59,76.70,107.86,76.50,108.50,76.28,109.30,76.05,110.11,76.08,110.84,76.12,111.55,76.12,112.49,76.62,113.29,77.12,114.16,77.62,114.81,77.75,115.85,77.83,116.86,77.83,117.95,77.65,118.92,77.60,119.83,77.67,120.67,77.97,121.33,78.20,122.12,78.28,122.97,78.12,124.12,77.95,125.17,77.80,126.20,77.67,126.95,77.80,127.78,77.90,128.41,78.00,129.04,77.88,129.41,77.92,129.95,78.00,130.36,78.28,130.79,78.38,130.99,78.60,131.05,78.70,131.29,78.78,131.55,78.80,131.99,78.72,132.16,78.67,132.36,78.62,132.45,78.75,132.60,78.90,132.70,79.05,132.74,78.95,132.72,78.83,132.72,78.67,132.71,78.65,132.70,78.70,132.68,78.72,132.65,78.70,132.60,78.67,132.55,78.92,132.54,79.15,132.53,79.33,132.51,79.28,132.40,79.22,132.30,79.17,132.20,79.15,132.24,79.10,132.28,79.00,132.28,78.85,132.15,78.70,131.96,78.65,131.82,78.72,131.86,78.75,131.96,78.78,132.07,78.72,132.09,78.70,131.94,78.70,131.79,78.67,131.65,78.75,131.65,78.80,131.68,78.85,131.68,78.65,131.59,78.47,131.49,78.38,131.44,78.45,131.47,78.45,131.51,78.35,131.47,78.28,131.43,78.30,131.38,78.40,131.30,78.50,131.22,78.55,131.18,78.53,131.16,78.40,131.14,78.20,131.09,78.10,131.06,78.03,131.04,78.08,131.07,78.00,131.12,77.95,131.16,78.05,131.16,78.17,131.07,78.35,131.00,78.42,130.88,78.50,130.84,78.15,130.79,77.78,130.78,77.28,130.82,77.15,130.89,77.33,130.86,77.62,130.78,77.92,130.65,77.95,130.60,77.97,130.55,78.00,130.54,78.05,130.55,78.05,130.56,78.05,130.57,78.05,130.60,78.12,130.62,78.17,130.61,78.30,130.57,78.28,130.54,78.25,130.54,78.17,130.50,78.17,130.46,78.38,130.39,78.58,130.34,78.78,130.30,78.78,130.29,78.70,130.28,78.60,130.28,78.47,130.28,78.38,130.29,78.28,130.29,78.25,130.26,78.28,130.26,78.22,130.26,78.17,130.31,78.12,130.35,77.90,130.39,77.67,130.36,77.83,130.34,78.15,130.29,78.47,130.25,78.45,130.20,78.45,130.18,78.33,130.15,78.08,130.12,77.83,130.10,78.00,130.11,78.30,130.12,78.33,130.14,78.10,130.14,77.88,130.12,77.78,130.07,77.65,130.03,77.62,130.00,77.88,129.94,78.12,129.88,78.22,129.91,78.17
RZ_802972_8444,0,434640,51,0,2,130.00,78.10,130.09,78.05,130.09,78.05,130.05,77.92,130.06,77.78,130.07,77.65,130.05,77.67,129.99,77.80,129.93,77.95,129.93,78.03,129.93,78.00,129.96,77.95,129.99,77.95,129.96,78.03,129.90,78.10,129.82,77.92,129.81,77.70,129.79,77.70,129.75,77.95,129.70,78.15,129.68,78.08,129.68,78.03,129.70,77.92,129.76,77.85,129.81,77.80,129.75,78.00,129.62,78.17,129.60,78.28,129.69,78.12,129.69,78.03,129.60,77.95,129.50,77.92,129.47,77.92,129.45,77.92,129.44,77.95,129.43,77.97,129.43,77.95,129.44,77.85,129.44,77.75,129.50,77.75,129.56,77.70,129.62,77.62,129.64,77.97,129.60,78.40,129.57,78.55,129.54,78.30,129.54,78.03,129.55,77.97,129.55,78.03,129.55,78.10,129.53,77.95
RZ_802972_8445,0,434640,49,0,2,129.54,77.70,129.56,77.45,129.56,77.40,129.53,77.35,129.50,77.28,129.50,77.25,129.53,77.20,129.56,77.20,129.60,77.20,129.62,77.20,129.62,77.35,129.62,77.47,129.64,77.70,129.66,77.78,129.71,77.92,129.75,78.00,129.74,78.08,129.71,78.08,129.70,78.10,129.71,78.12,129.70,77.95,129.68,77.65,129.68,77.25,129.70,77.08,129.72,76.97,129.74,77.20,129.70,77.35,129.66,77.45,129.62,77.35,129.54,77.33,129.46,77.35,129.40,77.38,129.41,77.40,129.44,77.40,129.47,77.40,129.39,77.42,129.30,77.50,129.28,77.58,129.34,77.50,129.40,77.38,129.38,77.25,129.40,77.12,129.43,77.05,129.41,77.05,129.39,77.08,129.35,77.08,129.38,77.10,129.39,77.12,129.43,77.12
RZ_802972_8446,0,434640,501,0,1,129.45,76.92,129.32,76.75,129.18,76.83,129.11,77.05,129.20,77.30,129.29,77.35,129.28,77.35,129.25,77.22,129.24,76.92,129.21,76.70,129.20,76.53,129.15,76.67,129.10,76.83,129.05,76.97,129.06,76.97,129.10,76.97,129.20,76.97,129.29,76.97,129.26,77.00,129.19,76.97,129.21,76.95,129.31,76.92,129.44,76.90,129.45,76.88,129.45,76.85,129.43,76.85,129.38,76.85,129.34,76.88,129.31,76.88,129.29,76.88,129.30,76.85,129.32,76.83,129.34,76.78,129.31,76.72,129.30,76.72,129.29,76.78,129.29,76.78,129.29,76.78,129.30,76.78,129.32,76.83,129.32,76.88,129.31,76.80,129.29,76.70,129.25,76.60,129.24,76.60,129.25,76.80,129.16,77.05,129.05,77.08,128.95,76.90,128.96,76.67,129.00,76.65,129.03,76.65,129.04,76.67,129.09,76.53,129.12,76.40,129.14,76.12,129.12,76.03,129.10,76.10,129.10,76.33,129.18,76.53,129.25,76.50,129.18,76.53,129.05,76.62,128.93,76.75,128.93,76.55,128.93,76.25,128.93,76.17,128.95,76.40,128.97,76.62,129.03,76.62,129.05,76.65,129.03,76.70,128.96,76.62,128.91,76.58,128.91,76.50,128.93,76.53,128.94,76.50,128.94,76.45,128.93,76.38,128.95,76.33,128.97,76.15,129.04,76.08,129.05,76.05,128.97,76.25,128.89,76.60,128.82,76.90,128.84,77.03,128.86,76.90,128.85,76.62,128.84,76.45,128.80,76.33,128.76,76.35,128.74,76.30,128.74,76.25,128.76,76.25,128.66,76.28,128.56,76.28,128.56,76.17,128.68,76.12,128.79,76.10,128.79,76.08,128.75,76.08,128.70,76.05,128.66,76.03,128.69,76.20,128.70,76.40,128.68,76.42,128.65,76.25,128.65,76.08,128.70,76.05,128.76,76.03,128.71,76.03,128.60,76.03,128.49,75.88,128.49,75.70,128.54,75.53,128.59,75.80,128.59,76.10,128.59,76.28,128.57,76.17,128.57,76.10,128.60,76.10,128.64,76.25,128.60,76.45,128.53,76.65,128.43,76.75,128.41,76.75,128.51,76.78,128.61,76.78,128.76,76.78,128.80,76.78,128.81,76.75,128.75,76.75,128.69,76.78,128.65,76.83,128.65,76.70,128.59,76.55,128.54,76.40,128.50,76.40,128.53,76.40,128.60,76.40,128.66,76.38,128.72,76.50,128.75,76.60,128.78,76.70,128.68,76.67,128.56,76.78,128.45,76.88,128.45,76.92,128.36,76.88,128.29,76.67,128.35,76.62,128.49,76.58,128.60,76.65,128.54,76.38,128.47,76.10,128.44,75.88,128.44,75.90,128.45,75.90,128.45,75.92,128.46,75.92,128.47,76.08,128.46,76.20,128.41,76.33,128.38,76.33,128.35,76.30,128.35,76.28,128.40,76.25,128.45,76.30,128.53,76.38,128.55,76.45,128.55,76.47,128.51,76.50,128.47,76.45,128.45,76.40,128.44,76.40,128.43,76.45,128.46,76.45,128.49,76.40,128.39,76.28,128.28,76.20,128.14,76.17,128.14,76.22,128.14,76.30,128.16,76.25,128.25,76.20,128.31,76.10,128.34,76.08,128.21,76.05,128.09,76.08,127.99,76.08,128.00,76.05,128.01,75.97,128.03,75.92,128.00,75.90,127.94,75.95,127.88,76.00,127.81,76.05,127.78,76.03,127.83,75.97,127.91,75.85,128.00,75.78,127.99,75.65,127.99,75.58,127.99,75.72,127.99,75.95,127.92,76.17,127.86,76.25,127.80,76.40,127.88,76.62,128.03,76.75,128.16,76.55,128.09,76.28,127.92,75.95,127.83,75.90,127.88,75.95,127.92,76.08,127.92,76.22,127.94,76.22,127.94,76.20,127.86,76.12,127.80,76.08,127.88,76.10,128.01,76.15,128.18,76.30,128.19,76.45,128.18,76.60,128.11,76.67,128.03,76.62,127.97,76.55,127.96,76.47,127.97,76.40,127.97,76.30,127.94,76.20,127.84,76.15,127.75,76.15,127.78,76.12,127.88,76.12,127.97,76.10,127.83,76.12,127.67,76.12,127.58,76.15,127.64,76.17,127.70,76.22,127.67,76.12,127.65,76.08,127.75,76.05,127.89,76.12,127.91,76.15,127.80,76.15,127.69,76.08,127.72,75.97,127.76,75.78,127.71,75.70,127.64,76.05,127.64,76.45,127.72,76.75,127.80,76.62,127.71,76.58,127.62,76.62,127.54,76.65,127.53,76.35,127.50,76.05,127.49,75.92,127.50,76.08,127.51,76.22,127.51,76.05,127.54,75.92,127.55,75.80,127.58,75.85,127.51,75.83,127.45,76.00,127.47,76.17,127.67,76.30,127.88,76.22,127.96,76.20,127.91,76.22,127.81,76.28,127.67,76.15,127.56,76.05,127.45,75.95,127.42,75.97,127.40,76.10,127.42,76.17,127.51,76.25,127.58,76.22,127.62,76.17,127.62,76.12,127.59,76.08,127.53,76.12,127.49,76.20,127.50,76.38,127.55,76.50,127.61,76.65,127.65,76.70,127.64,76.70,127.59,76.67,127.53,76.67,127.46,76.60,127.40,76.38,127.35,76.15,127.34,76.00,127.35,75.95,127.36,76.15,127.40,76.38,127.42,76.60,127.47,76.58,127.50,76.58,127.58,76.47,127.64,76.38,127.70,76.30,127.70,76.35,127.62,76.40,127.54,76.40,127.45,76.38,127.46,76.42,127.45,76.50,127.40,76.60,127.35,76.55,127.31,76.50,127.31,76.45,127.31,76.45,127.30,76.47,127.29,76.47,127.25,76.47,127.21,76.47,127.19,76.53,127.24,76.55,127.28,76.60,127.29,76.53,127.22,76.45,127.20,76.60,127.22,76.72,127.25,76.85,127.28,76.72,127.26,76.70,127.25,76.67,127.22,76.67,127.21,76.65,127.20,76.58,127.24,76.47,127.26,76.40,127.29,76.42,127.30,76.40,127.33,76.35,127.29,76.33,127.22,76.50,127.15,76.70,127.12,76.88,127.10,76.88,127.09,76.85,127.04,76.80,126.97,76.72,126.88,76.67,126.83,76.62,126.84,76.67,126.90,76.75,126.97,76.83,126.96,76.88,126.95,76.88,126.94,76.92,126.94,76.95,126.92,76.97,126.92,76.97,126.89,76.83,126.86,76.70,126.81,76.65,126.79,76.70,126.78,76.75,126.78,76.70,126.80,76.70,126.85,76.83,126.88,76.97,126.90,77.12,126.88,77.00,126.88,76.85,126.88,76.90,126.81,77.08,126.76,77.33,126.80,77.38,126.92,77.35,127.05,77.25,127.03,77.15,126.97,77.20,126.95,77.30,126.97,77.40,126.94,77.45,126.88,77.22,126.81,76.95,126.83,76.60,126.83,76.50,126.89,76.58,126.96,76.80,127.04,77.05,127.05,77.10,127.04,77.08,127.01,77.05,126.99,77.03,126.96,76.83,126.89,76.65,126.84,76.47,126.79,76.50,126.85,76.47,126.90,76.50,126.88,76.55,126.80,76.60,126.71,76.60,126.84,76.58,126.95,76.55,127.04,76.60,126.96,76.67,126.89,76.72,126.85,76.72,126.85,76.67,126.85,76.60,126.83,76.53,126.76,76.50,126.67,76.47,126.64,76.42,126.61,76.53,126.61,76.67,126.62,76.80,126.66,76.75,126.70,76.83,126.72,76.92,126.71,76.65,126.67,76.30,126.66,75.88,126.70,75.85,126.72,76.05,126.70,76.30,126.60,76.55,126.53,76.80,126.45,77.03,126.45,76.78,126.45,76.30,126.46,75.75,126.50,75.67,126.54,75.78,126.56,75.97,126.60,76.20,126.62,76.22,126.67,76.25,126.70,76.25,126.74,76.33,126.74,76.45,126.76,76.55,126.78,76.58,126.85,76.62,126.92,76.67,126.97,76.70,126.94,76.80,126.85,76.90,126.74,76.72,126.65,76.42,126.61,76.10,126.59,76.10,126.56,76.33,126.54,76.55,126.54,76.90,126.54,77.00,126.51,77.12,126.49,77.15,126.50,77.03,126.53,76.85,126.42,76.53,126.30,76.30,126.29,76.05,126.40,75.83,126.51,75.67,126.55,75.88,126.64,76.20,126.71,76.53,126.65,76.55,126.56,76.53,126.47,76.47,126.44,76.50,126.39,76.55,126.40,76.62,126.46,76.62,126.51,76.60,126.50,76.55,126.47,76.53,126.45,76.45,126.38,76.40,126.31,76.42,126.22,76.42,126.20,76.38,126.26,76.25,126.35,76.25,126.47,76.28,126.50,76.35,126.41,76.42,126.29,76.50,126.20,76.47,126.24,76.47,126.26,76.45,126.26,76.45,126.31,76.45,126.36,76.47,126.45,76.45
RZ_802972_8447,0,434640,50,0,1,126.50,76.45,126.47,76.45,126.41,76.45,126.35,76.45,126.34,76.42,126.34,76.55,126.28,76.67,126.20,76.53,126.11,76.28,126.10,76.05,126.10,76.25,126.09,76.47,126.15,76.67,126.25,76.67,126.34,76.55,126.38,76.45,126.35,76.38,126.35,76.38,126.40,76.38,126.44,75.90,126.45,75.42,126.40,75.15,126.39,75.30,126.40,75.47,126.40,75.53,126.40,76.00,126.39,76.42,126.41,76.70,126.44,76.62,126.46,76.55,126.46,76.58,126.45,76.42,126.30,76.30,126.15,76.35,126.08,76.45,126.15,76.47,126.15,76.42,126.09,76.42,126.04,76.47,126.06,76.42,126.10,76.40,126.14,76.35,126.15,76.40,126.14,76.38,126.15,76.38,126.16,76.35,126.15,76.38,126.12,76.40,126.05,76.45,126.00,76.33
RZ_802972_8448,0,434640,49,0,1,125.95,76.25,126.01,76.17,126.09,76.28,126.20,76.33,126.25,76.40,126.24,76.40,126.17,76.38,126.09,76.38,126.05,76.35,126.08,76.33,126.12,76.30,126.17,76.28,126.14,76.25,126.12,76.25,126.14,76.22,126.04,76.22,125.91,76.38,125.90,76.50,126.01,76.65,126.05,76.65,125.99,76.75,125.92,76.90,125.92,77.03,125.80,76.80,125.66,76.50,125.69,76.38,125.85,76.55,126.00,76.75,126.00,76.80,125.97,76.88,125.95,76.88,125.92,76.72,125.85,76.60,125.79,76.45,125.72,76.53,125.74,76.60,125.72,76.67,125.71,76.67,125.75,76.67,125.81,76.70,125.86,76.70,125.83,76.30,125.80,75.90,125.78,75.62,125.70,75.70,125.64,75.75,125.58,75.80,125.58,75.92,125.61,76.10
RZ_802972_8449,0,434640,301,0,5,125.64,76.20,125.60,76.30,125.53,76.33,125.45,76.33,125.45,76.33,125.49,76.28,125.58,76.20,125.64,76.15,125.66,76.12,125.62,76.08,125.62,76.03,125.62,75.90,125.62,75.85,125.62,75.85,125.60,75.90,125.56,75.95,125.47,75.92,125.41,75.90,125.35,75.90,125.35,75.95,125.38,76.03,125.40,76.10,125.46,76.15,125.50,75.95,125.53,75.72,125.51,75.70,125.51,75.90,125.42,76.10,125.34,76.10,125.25,76.17,125.25,76.25,125.25,76.15,125.25,75.97,125.21,75.88,125.17,75.95,125.12,76.00,125.24,76.05,125.34,76.10,125.42,76.12,125.41,76.28,125.30,76.45,125.20,76.72,125.09,76.85,125.11,76.97,125.12,76.97,125.17,77.00,125.26,77.03,125.34,76.95,125.28,76.85,125.17,76.75,125.03,76.70,124.97,76.60,124.96,76.42,125.03,76.28,125.08,76.30,125.09,76.38,125.12,76.33,125.15,76.12,125.11,75.95,125.06,75.95,125.01,76.12,125.00,76.35,124.97,76.53,124.95,76.60,125.00,76.58,125.05,76.55,125.09,76.53,125.06,76.35,125.03,76.17,125.00,76.03,124.94,76.08,124.90,76.17,124.86,76.30,124.88,76.22,124.92,76.10,124.97,76.03,124.99,76.10,124.97,76.15,124.90,76.20,124.80,76.22,124.66,76.12,124.59,76.10,124.74,76.08,124.91,76.20,125.00,76.25,124.92,76.08,124.89,76.00,124.92,75.85,124.91,75.92,124.81,75.88,124.71,75.80,124.66,75.72,124.69,75.62,124.74,75.58,124.78,75.55,124.83,75.53,124.85,75.42,124.80,75.33,124.72,75.30,124.66,75.45,124.67,75.60,124.64,75.70,124.60,75.78,124.56,75.85,124.56,75.88,124.58,75.88,124.61,75.85,124.65,75.80,124.64,75.78,124.60,75.75,124.58,75.72,124.59,75.70,124.60,75.72,124.58,75.83,124.55,75.95,124.56,76.03,124.58,76.10,124.59,76.17,124.60,76.15,124.60,76.08,124.60,75.97,124.59,75.85,124.59,75.72,124.58,75.62,124.58,75.62,124.56,75.60,124.50,75.60,124.44,75.70,124.39,75.78,124.39,75.67,124.41,75.50,124.44,75.30,124.45,75.25,124.45,75.25,124.45,75.30,124.31,75.62,124.17,75.90,124.08,76.12,124.10,76.05,124.16,75.97,124.20,75.92,124.22,75.90,124.28,75.80,124.31,75.70,124.21,75.62,124.06,75.65,123.92,75.80,123.94,75.92,124.00,76.05,124.08,76.03,124.16,76.00,124.19,75.97,124.19,76.00,124.15,76.03,124.15,76.03,124.19,75.97,124.19,75.88,124.16,75.80,124.15,75.78,124.10,75.80,124.06,75.83,124.03,75.83,124.01,75.67,123.99,75.45,123.97,75.28,123.96,75.40,123.95,75.62,123.95,75.80,123.95,75.78,123.90,75.72,123.84,75.70,123.78,75.70,123.79,75.70,123.79,75.70,123.79,75.62,123.83,75.55,123.86,75.47,123.84,75.50,123.79,75.60,123.72,75.67,123.78,75.72,123.81,75.70,123.72,75.70,123.61,75.72,123.54,75.75,123.58,75.75,123.56,75.78,123.50,75.80,123.44,75.83,123.42,75.90,123.44,75.95,123.50,75.88,123.54,75.72,123.58,75.45,123.56,75.30,123.56,75.22,123.50,75.28,123.47,75.35,123.45,75.35,123.51,75.35,123.54,75.35,123.51,75.38,123.47,75.47,123.45,75.58,123.36,75.67,123.29,75.67,123.20,75.62,123.28,75.58,123.36,75.53,123.36,75.55,123.28,75.50,123.20,75.42,123.12,75.40,123.05,75.40,122.92,75.42,122.62,75.42,122.26,75.42,121.92,75.42,121.72,75.42,121.39,75.45,121.05,75.47,120.64,75.50,120.33,75.50,120.03,75.50,119.76,75.50,119.50,75.30,119.25,75.08,119.17,74.88,119.17,74.90,119.17,74.92,119.11,74.92,119.05,75.12,119.01,75.35,119.03,75.50,118.99,75.45,118.92,75.42,118.91,75.50,119.00,75.53,119.06,75.55,119.08,75.50,119.08,75.42,119.08,75.28,118.97,75.22,118.86,75.45,118.72,75.72,118.70,75.97,118.66,75.95,118.65,75.72,118.65,75.50,118.67,75.35,118.71,75.40,118.76,75.22,118.76,75.00,118.72,74.72,118.69,74.70,118.72,74.65,118.80,74.67,118.81,74.75,118.74,74.88,118.64,74.88,118.61,74.83,118.60,74.62,118.61,74.58,118.62,74.62,118.61,74.75,118.60,74.78,118.58,74.67,118.67,74.60,118.76,74.62,118.85,74.70,118.81,74.78,118.76,74.70,118.76,74.60,118.78,74.67,118.79,74.88,118.79,75.08,118.69,75.05,118.59,75.03,118.49,75.05,118.49,75.10,118.54,75.15,118.59,75.12,118.56,75.12,118.47,75.12,118.46,75.03,118.53,74.92,118.61,75.12,118.64,75.42,118.65,75.70,118.56,75.72,118.49,75.65,118.44,75.58,118.46,75.47,118.47,75.40,118.50,75.22,118.53,75.12,118.54,75.15,118.54,75.25,118.49,75.30,118.46,75.30,118.47,75.30
RZ_802972_8450,0,434730,50,90,5,118.51,75.30,118.55,75.33,118.54,75.30,118.54,75.22,118.51,75.12,118.50,75.10,118.50,75.10,118.51,75.30,118.53,75.50,118.56,75.62,118.60,75.58,118.64,75.60,118.60,75.72,118.51,75.78,118.42,75.65,118.35,75.55,118.31,75.50,118.33,75.62,118.38,75.72,118.45,75.70,118.47,75.53,118.50,75.47,118.53,75.58,118.54,75.47,118.58,75.25,118.61,74.92,118.67,74.83,118.69,74.92,118.70,75.12,118.70,75.40,118.69,75.45,118.67,75.55,118.61,75.58,118.47,75.58,118.34,75.50,118.31,75.33,118.38,75.12,118.45,74.90,118.50,74.75,118.54,74.53,118.50,74.40,118.44,74.30,118.47,74.30,118.56,74.42,118.66,74.50,118.69,74.60,118.71,74.50,118.70,74.40,118.67,74.55,118.66,74.83
RZ_802972_8451,0,434730,401,0,5,118.66,75.05,118.66,75.00,118.69,75.05,118.70,75.12,118.70,75.03,118.67,74.85,118.58,74.62,118.50,74.58,118.38,74.65,118.33,74.78,118.39,74.90,118.51,74.88,118.61,74.78,118.59,74.67,118.53,74.58,118.50,74.75,118.45,74.92,118.44,74.80,118.42,74.50,118.42,74.28,118.47,74.42,118.53,74.70,118.44,74.92,118.33,74.97,118.17,74.95,118.14,74.92,118.09,74.95,118.09,74.85,118.08,74.72,118.16,74.72,118.26,74.78,118.35,74.85,118.34,74.80,118.34,74.75,118.35,74.67,118.33,74.67,118.14,74.67,117.95,74.70,118.01,74.62,118.22,74.53,118.45,74.60,118.46,74.72,118.47,74.88,118.47,74.90,118.46,75.00,118.45,75.12,118.44,75.22,118.36,75.20,118.29,75.10,118.22,74.97,118.24,74.95,118.25,74.85,118.29,74.75,118.33,74.75,118.35,74.85,118.34,74.97,118.31,75.00,118.30,75.03,118.30,75.03,118.30,75.03,118.38,75.00,118.45,75.00,118.49,75.00,118.44,75.00,118.36,75.03,118.33,75.05,118.38,75.08,118.45,75.08,118.58,74.85,118.61,74.65,118.65,74.47,118.62,74.47,118.53,74.53,118.42,74.55,118.34,74.65,118.33,74.80,118.30,75.05,118.28,75.25,118.25,75.17,118.24,74.97,118.22,74.75,118.22,74.72,118.22,74.70,118.25,74.90,118.29,75.10,118.22,75.28,118.15,75.22,118.08,75.15,118.08,75.12,118.06,75.08,118.03,75.03,117.99,75.10,118.03,75.25,118.09,75.30,118.19,75.17,118.21,75.08,118.21,75.05,118.11,75.10,118.04,75.15,117.96,75.20,117.95,75.22,117.94,75.30,117.94,75.38,118.03,75.42,118.10,75.45,118.20,75.47,118.26,75.53,118.31,75.53,118.22,75.55,118.10,75.67,117.99,75.80,118.00,75.78,117.99,75.67,117.96,75.60,117.94,75.65,117.97,75.67,117.97,75.67,117.92,75.72,117.85,75.78,117.83,75.83,117.84,75.85,117.86,75.70,117.89,75.58,117.95,75.47,118.01,75.58,118.04,75.65,118.01,75.65,118.00,75.58,118.00,75.50,118.01,75.42,117.99,75.40,117.92,75.20,117.86,75.00,117.84,74.80,117.84,74.88,117.85,75.05,117.88,75.17,117.90,75.28,117.91,75.28,117.91,75.30,117.92,75.25,117.90,75.17,117.88,75.12,117.84,75.20,117.92,75.33,118.03,75.45,118.09,75.30,118.06,75.15,118.04,74.92,118.03,74.90,118.01,74.90,117.97,74.95,117.95,74.97,117.91,74.97,117.88,75.03,117.85,75.22,117.80,75.38,117.76,75.50,117.72,75.58,117.74,75.65,117.78,75.72,117.89,75.70,117.95,75.58,117.96,75.33,117.91,75.08,117.89,75.05,117.88,75.15,117.88,75.30,117.92,75.38,117.99,75.40,118.05,75.50,118.05,75.62,118.05,75.88,117.99,76.03,117.91,76.12,117.88,76.03,117.89,75.88,117.90,75.67,117.88,75.50,117.86,75.35,117.85,75.33,117.85,75.30,117.85,75.28,117.86,75.25,117.80,75.53,117.72,75.83,117.66,76.03,117.67,75.95,117.75,75.83,117.79,75.75,117.81,75.72,117.76,75.78,117.74,75.88,117.79,75.95,117.85,75.90,117.81,75.90,117.71,75.97,117.70,76.03,117.79,76.08,117.88,76.03,117.90,76.00,117.91,76.00,117.99,75.90,118.04,75.80,117.99,75.83,117.90,75.90,117.78,76.00,117.75,76.00,117.72,75.95,117.75,75.92,117.76,75.90,117.71,75.90,117.69,75.85,117.66,75.80,117.69,75.80,117.69,75.80,117.67,75.80,117.66,75.88,117.66,75.92,117.65,76.00,117.65,75.97,117.62,75.92,117.61,75.95,117.61,75.95,117.67,75.95,117.70,75.90,117.70,75.85,117.78,75.72,117.89,75.67,118.00,75.75,118.00,75.88,118.01,75.88,118.03,75.80,118.04,75.75,118.08,75.75,118.10,75.62,118.11,75.50,118.09,75.40,118.05,75.47,118.03,75.62,118.00,75.80,118.03,75.95,118.05,75.88,118.05,75.78,118.03,75.92,118.00,76.22,118.00,76.42,117.89,76.33,117.78,76.22,117.66,76.17,117.67,76.15,117.69,76.12,117.66,76.05,117.62,76.00,117.67,76.08,117.80,76.12,117.94,76.17,117.97,76.10,117.99,76.10,117.95,76.10,117.91,76.33,117.90,76.53,117.92,76.50,117.91,76.33,117.89,76.17,117.88,76.12,117.86,76.00,117.86,75.85,117.85,75.85,117.84,75.85,117.79,75.83,117.74,75.67,117.78,75.50,117.86,75.38,117.92,75.58,117.85,75.83,117.76,76.03,117.62,76.08,117.54,76.03,117.51,76.03,117.75,76.00,117.99,75.90,118.15,75.75,118.10,75.62,118.04,75.60,118.01,75.70,118.00,75.75,118.00,75.83,117.99,75.80,117.97,75.83,118.00,75.83,118.03,75.85,117.99,75.45,117.89,75.05,117.79,74.50,117.81,74.38,117.89,74.30,117.96,74.40,117.99,74.50,118.01,74.45,118.04,74.30,118.04,74.20,118.10,74.17,118.17,74.10,118.20,73.88,118.16,73.55,117.95,73.28,117.62,72.83,117.30,72.20,116.91,71.70,116.62,71.45,116.04,71.35,115.47,70.65,114.66,69.88,113.83,68.83,113.14,68.20,112.58,67.67,111.94,67.60,111.33,67.00,110.49,66.40,109.97,65.25,109.20,63.98,108.62,62.70,107.74,61.95,106.75,62.08,105.91,61.98,105.31,61.85,104.71,61.30,103.94,60.48,103.04,58.85,102.09,57.70,101.08,56.92,100.14,56.88,99.42,56.75,98.64,56.35,97.75,56.02,97.10,55.73,96.51,55.70,96.21,55.58,95.46,55.42,94.99,55.20,94.56,54.52,94.56,54.17,94.39,53.90,94.24,54.10,94.10,54.15,93.62,54.38,93.09,54.65,92.31,53.98,92.10,52.98,91.80,51.98,91.53,51.83,91.22,51.88,91.00,52.45,90.74,53.08,90.21,53.67,89.53,53.70,89.01,53.45,88.76,53.20,88.24,53.00,87.75,53.35,87.11,53.73,86.89,54.05,86.50,54.05,86.20,54.05,85.78,54.17,85.45,54.40,85.15,55.60,84.78,56.70,84.39,57.73,84.00,58.50,83.88,59.30,83.47,60.12,83.08,60.38,82.47,60.52,82.25,60.62,81.88,61.33,81.61,62.17,81.34,63.05,81.12,63.55,80.95,64.00,80.74,64.42,80.54,65.42,80.28,66.42,80.06,67.67,79.70,68.00,79.46,68.40,79.22,68.95,79.17,69.80,79.09,70.58,78.88,72.08,78.69,73.20,78.50,74.72,78.46,75.10,78.44,75.47,78.38,76.20,78.26,77.28,78.05,78.70,77.90,79.42,77.78,80.72,77.74,82.08
RZ_802972_8452,0,434730,50,0,5,77.69,83.50,77.54,84.03,77.39,84.30,77.24,84.65,77.20,85.67,77.12,87.17,77.05,88.70,76.88,89.85,76.71,90.75,76.56,91.85,76.53,92.80,76.55,93.90,76.59,94.62,76.60,95.92,76.55,96.95,76.44,98.00,76.33,98.78,76.26,99.35,76.16,99.88,76.05,100.40,75.94,101.35,75.91,102.33,75.89,103.22,75.88,103.72,75.85,104.20,75.80,104.53,75.74,105.25,75.76,105.95,75.81,106.40,75.86,106.47,75.85,106.60,75.85,106.67,75.86,106.78,75.88,107.15,75.88,107.67,75.84,108.15,75.80,108.08,75.92,107.85,76.06,107.72,76.19,107.85,76.17,108.17,76.14,108.38,76.10,108.55,76.10,108.53,76.12,108.47,76.14,108.42,76.15,108.33,76.19,108.22,76.20,108.12,76.21,108.08
RZ_802972_8453,0,434730,50,0,5,76.21,107.97,76.25,107.90,76.42,107.95,76.59,108.05,76.67,108.00,76.62,107.85,76.65,107.67,76.74,107.65,76.71,107.62,76.61,107.45,76.56,107.33,76.64,107.08,76.71,106.95,76.72,106.95,76.75,107.05,76.76,107.15,76.72,107.10,76.67,107.05,76.76,106.97,76.91,106.95,77.05,106.83,77.04,106.65,76.99,106.40,76.92,106.25,76.86,106.20,76.85,106.35,76.85,106.45,76.88,106.58,76.91,106.60,76.95,106.40,76.97,106.15,77.00,105.90,77.01,105.72,77.04,105.55,77.03,105.45,77.03,105.62,76.99,105.80,76.95,105.90,76.94,105.90,76.95,106.05,76.99,106.20,77.03,106.10,77.05,105.75,77.05,105.50,77.04,105.60,77.03,105.80,77.01,105.83,77.03,105.78,77.06,105.70,77.09,105.75
RZ_802972_8454,0,434730,50,0,5,77.05,105.78,77.00,105.85,77.05,105.85,77.15,105.95,77.19,106.08,77.10,106.10,77.01,105.90,77.06,105.70,77.12,105.58,77.19,105.55,77.20,105.50,77.21,105.42,77.26,105.35,77.26,105.40,77.26,105.53,77.20,105.62,77.14,105.62,77.11,105.35,77.12,105.10,77.14,104.90,77.15,104.95,77.14,105.05,77.12,105.20,77.11,105.30,77.12,105.33,77.16,105.25,77.26,105.17,77.36,105.05,77.41,104.95,77.34,104.88,77.26,104.97,77.21,105.05,77.21,105.00,77.21,104.88,77.20,104.75,77.19,104.72,77.20,104.67,77.22,104.60,77.31,104.55,77.35,104.53,77.35,104.55,77.19,104.72,77.08,104.92,76.99,105.12,77.00,105.12,76.96,105.05,76.91,104.95,76.90,104.90,76.94,104.85,76.99,104.92
RZ_802972_8455,0,434730,51,0,5,77.08,105.00,77.15,105.08,77.21,105.15,77.17,105.08,77.16,104.88,77.11,104.72,77.06,104.75,77.01,104.88,76.99,104.90,76.97,104.92,76.91,104.95,76.86,105.10,76.88,105.22,76.91,105.33,76.96,105.20,76.96,105.03,76.97,104.92,76.99,104.90,76.99,104.95,76.99,104.88,77.04,104.65,77.10,104.45,77.17,104.42,77.20,104.65,77.17,104.88,77.14,104.70,77.03,104.42,76.95,104.47,76.90,104.83,76.90,105.12,76.90,105.10,76.88,105.08,76.90,105.08,76.95,105.03,77.00,104.92,77.00,104.83,76.97,104.58,76.96,104.42,76.96,104.33,77.00,104.58,77.04,104.80,77.04,104.83,77.01,104.70,77.01,104.83,77.03,105.12,77.05,105.33,77.06,105.15,77.03,105.05,76.99,105.05,76.95,104.90,76.95,104.72
RZ_802972_8456,0,434730,50,0,5,77.01,104.53,77.08,104.50,77.05,104.45,76.97,104.38,76.89,104.30,76.89,104.28,76.88,104.25,76.88,104.35,76.91,104.47,76.96,104.60,77.01,104.65,77.03,104.50,77.04,104.30,76.96,104.12,76.89,104.10,76.80,104.08,76.79,104.08,76.79,104.12,76.80,104.25,76.94,104.28,77.06,104.28,77.12,104.20,77.08,104.08,77.05,103.97,77.08,103.92,77.09,104.03,77.08,104.05,77.08,103.90,77.08,103.75,77.08,103.85,77.11,104.03,77.16,104.20,77.24,104.17,77.28,104.12,77.35,104.08,77.40,103.92,77.40,103.88,77.30,103.88,77.20,103.97,77.14,104.05,77.12,103.97,77.11,103.85,77.10,103.72,77.10,103.67,77.09,103.60,77.11,103.53,77.12,103.67,77.15,103.83,77.08,104.00,77.00,103.97
RZ_802972_8457,0,434730,51,0,5,76.95,103.92,76.97,103.88,77.01,103.83,77.06,103.83,77.10,103.70,77.14,103.50,77.15,103.28,77.14,103.50,77.10,103.80,77.06,104.12,77.05,104.15,77.05,104.17,77.10,103.90,77.15,103.65,77.20,103.38,77.20,103.35,77.17,103.35,77.14,103.35,77.11,103.50,77.10,103.58,77.08,103.62,77.04,103.58,77.01,103.50,77.04,103.45,77.11,103.42,77.20,103.45,77.28,103.45,77.29,103.47,77.24,103.47,77.19,103.47,77.14,103.53,77.11,103.58,77.10,103.65,77.10,103.65,77.11,103.60,77.08,103.53,77.04,103.42,77.05,103.35,77.09,103.25,77.12,103.15,77.12,102.97,77.12,102.83,77.11,102.72,77.10,102.83,77.09,102.88,77.09,102.88,77.01,102.95,76.94,103.15,77.00,103.35,77.15,102.97,77.30,102.47
RZ_802972_8458,0,434730,49,0,5,77.26,102.75,77.21,103.50,77.16,103.85,77.14,103.47,77.15,103.12,77.17,103.15,77.21,103.15,77.22,103.15,77.24,103.22,77.22,103.30,77.21,103.38,77.20,103.38,77.21,103.42,77.21,103.53,77.20,103.62,77.19,103.60,77.17,103.47,77.25,103.20,77.35,102.97,77.45,102.78,77.42,102.72,77.40,102.72,77.38,102.78,77.36,102.85,77.33,102.83,77.26,102.80,77.22,102.72,77.15,102.72,77.09,102.70,77.10,102.55,77.17,102.40,77.24,102.45,77.24,102.65,77.22,102.67,77.19,102.47,77.16,102.33,77.14,102.42,77.14,102.62,77.12,102.85,77.11,103.10,77.10,103.25,77.10,103.47,77.10,103.62,77.10,103.70,77.10,103.58,77.10,103.47,77.11,103.58,77.10,103.72,77.09,103.83
RZ_802972_8459,0,434730,50,0,5,77.08,103.75,77.08,103.55,77.11,103.33,77.16,103.15,77.21,103.05,77.19,103.05,77.15,103.10,77.11,103.15,77.10,103.15,77.12,103.10,77.16,103.03,77.21,102.97,77.24,102.95,77.24,102.97,77.21,103.05,77.16,103.12,77.10,102.97,77.05,102.80,77.00,102.65,76.95,102.80,76.90,102.95,76.88,103.10,76.88,103.12,76.96,103.15,77.01,103.17,77.08,103.20,77.04,103.22,77.03,103.28,77.14,103.33,77.29,103.35,77.44,103.50,77.45,103.65,77.45,103.53,77.39,103.22,77.28,102.95,77.21,102.95,77.19,102.95,77.21,102.95,77.25,103.00,77.29,103.08,77.34,103.12,77.30,103.17,77.25,103.22,77.20,103.22,77.21,103.17,77.22,103.00,77.24,102.90,77.24,102.80,77.29,102.80,77.33,102.92
RZ_802972_8460,0,434730,50,0,5,77.40,103.03,77.44,102.95,77.44,102.78,77.41,102.60,77.39,102.60,77.38,102.67,77.36,102.80,77.34,102.92,77.34,102.95,77.34,102.90,77.35,102.85,77.38,102.83,77.40,102.67,77.42,102.58,77.42,102.55,77.46,102.62,77.51,102.75,77.56,102.80,77.56,102.83,77.56,102.80,77.56,102.75,77.56,102.67,77.55,102.65,77.54,102.70,77.53,102.75,77.51,102.78,77.50,102.67,77.50,102.62,77.54,102.62,77.56,102.70,77.58,102.85,77.58,103.05,77.59,103.22,77.60,103.35,77.66,103.40,77.69,103.35,77.69,103.25,77.66,103.17,77.59,103.25,77.55,103.33,77.50,103.40,77.51,103.35,77.50,103.35,77.50,103.35,77.47,103.60,77.44,103.85,77.41,104.10,77.46,104.05,77.53,103.88,77.59,103.72
RZ_802972_8461,0,434730,50,0,5,77.59,103.60,77.55,103.55,77.51,103.50,77.47,103.53,77.47,103.62,77.46,104.03,77.47,104.38,77.49,104.55,77.50,104.30,77.50,103.85,77.50,103.53,77.59,103.50,77.67,103.83,77.56,104.15,77.38,104.03,77.29,103.72,77.39,103.70,77.50,103.95,77.50,104.47,77.54,104.72,77.58,104.65,77.60,104.33,77.56,104.00,77.49,104.03,77.45,104.08,77.44,104.15,77.45,104.22,77.45,104.28,77.51,104.28,77.58,104.25,77.62,104.22,77.58,104.20,77.53,104.20,77.46,104.35,77.44,104.42,77.39,104.47,77.35,104.55,77.33,104.70,77.31,104.78,77.40,104.62,77.53,104.50,77.64,104.45,77.62,104.50,77.61,104.55,77.60,104.60,77.61,104.55,77.60,104.50,77.60,104.47,77.56,104.47,77.53,104.47
RZ_802972_8462,0,434730,50,0,5,77.47,104.58,77.47,104.78,77.46,104.97,77.46,104.83,77.46,104.60,77.42,104.38,77.40,104.15,77.38,103.95,77.38,103.83,77.35,104.28,77.36,104.72,77.41,105.03,77.47,104.97,77.47,104.90,77.49,105.00,77.54,105.10,77.58,105.08,77.54,104.95,77.44,105.15,77.30,105.50,77.26,105.38,77.22,104.90,77.30,104.72,77.36,104.90,77.42,105.08,77.61,104.97,77.96,104.97,78.69,105.20,79.45,105.53,80.46,105.83,81.53,105.88,82.96,105.90,84.61,106.40,86.46,106.88,88.42,107.53,90.36,108.28,92.30,109.03,94.11,109.72,96.00,110.53,97.91,111.53,99.84,112.38,101.92,112.75,104.05,113.22,106.25,114.03,108.35,114.62,110.35,115.30,112.06,115.40,113.53,116.40,114.95,117.17,116.74,118.15
RZ_802972_8463,0,434730,50,0,5,118.50,118.78,120.12,119.30,121.59,120.00,123.26,120.15,125.20,120.22,127.00,120.33,128.80,120.40,130.44,120.72,131.89,120.62,133.19,120.83,134.61,121.28,135.81,121.75,136.78,121.95,137.36,121.75,138.16,121.53,138.96,121.38,139.69,121.38,140.38,121.62,140.97,121.90,141.43,122.05,142.03,121.92,142.41,121.85,142.85,121.78,142.94,121.78,143.01,121.67,143.04,121.55,143.03,121.42,143.01,121.05,142.96,120.65,142.90,120.47,142.81,120.67,142.66,120.80,142.53,120.70,142.22,120.55,142.04,120.42,141.62,120.40,141.31,120.40,141.00,120.40,140.76,120.42,140.56,120.47,140.28,120.55,140.03,120.50,139.80,120.58,139.62,120.67,139.57,120.47,139.35,120.28,139.06,120.10,138.80,120.28,138.71,120.40,138.59,120.50
RZ_802972_8464,0,434730,50,0,5,138.49,120.58,138.39,120.47,138.22,120.08,138.04,119.75,137.72,119.42,137.60,119.40,137.46,119.42,137.44,119.47,137.43,119.50,137.36,119.67,137.31,119.97,137.18,120.30,137.09,120.08,137.00,119.75,137.00,119.30,137.01,119.17,136.93,119.08,136.85,119.12,136.70,119.22,136.60,119.38,136.50,119.75,136.50,120.08,136.53,120.20,136.53,120.03,136.45,119.88,136.30,119.83,136.18,119.88,136.07,119.90,136.06,120.08,136.07,120.22,136.10,120.33,136.10,120.22,136.05,120.10,135.99,120.00,135.91,119.90,135.85,119.83,135.84,119.88,135.80,120.12,135.75,120.40,135.69,120.30,135.66,120.05,135.59,119.80,135.53,120.03,135.56,120.22,135.66,120.03,135.74,119.62,135.68,119.25,135.62,119.28,135.60,119.33,135.57,119.35
RZ_802972_8465,0,434730,50,0,5,135.54,119.40,135.50,119.40,135.47,119.50,135.45,119.62,135.43,119.75,135.38,119.55,135.34,119.33,135.29,119.30,135.20,119.50,135.14,119.80,135.07,119.92,135.03,120.00,134.94,119.97,134.85,119.92,134.80,119.88,134.79,119.58,134.76,119.30,134.85,119.05,134.93,119.08,134.91,119.10,134.81,119.22,134.70,119.35,134.69,119.47,134.74,119.33,134.81,119.17,134.88,119.03,134.76,119.10,134.66,119.17,134.55,119.28,134.54,119.20,134.51,119.10,134.53,119.10,134.55,119.22,134.56,119.30,134.51,119.28,134.47,119.22,134.47,119.22,134.50,119.20,134.57,119.12,134.61,119.08,134.65,119.05,134.69,118.97,134.72,118.85,134.75,118.72,134.71,118.70,134.66,118.72,134.61,118.67,134.50,118.62,134.41,118.55,134.34,118.58
RZ_802972_8466,0,434730,151,0,4,134.34,118.58,134.29,118.60,134.24,118.55,134.19,118.50,134.19,118.40,134.26,118.33,134.35,118.33,134.41,118.40,134.32,118.50,134.25,118.50,134.19,118.58,134.19,118.60,134.20,118.65,134.20,118.62,134.21,118.60,134.20,118.58,134.20,118.58,134.20,118.67,134.22,118.78,134.25,118.92,134.29,118.97,134.29,119.03,134.29,119.05,134.30,118.80,134.30,118.53,134.26,118.30,134.22,118.38,134.18,118.45,134.11,118.50,134.07,118.58,134.03,118.62,134.03,118.65,133.95,118.67,133.88,118.53,133.84,118.35,133.89,118.17,133.95,118.38,133.97,118.55,133.96,118.50,133.91,118.22,133.86,118.00,133.84,118.03,133.84,117.92,133.82,117.83,133.81,117.92,133.79,118.15,133.81,118.38,133.84,118.33,133.86,118.03,133.88,117.75,133.85,117.58,133.80,117.67,133.75,118.12,133.74,118.50,133.71,118.62,133.68,118.40,133.64,118.15,133.65,118.12,133.68,118.12,133.68,118.10,133.68,118.08,133.66,117.97,133.62,117.90,133.55,118.03,133.49,118.25,133.46,118.50,133.46,118.55,133.46,118.60,133.47,118.62,133.44,118.65,133.40,118.65,133.38,118.65,133.39,118.55,133.38,118.45,133.28,118.38,133.16,118.33,133.05,118.30,133.04,118.28,133.03,118.33,133.05,118.33,133.12,118.22,133.20,118.12,133.28,118.08,133.28,118.20,133.30,118.35,133.34,118.47,133.28,118.38,133.19,118.28,133.09,118.22,133.09,118.28,133.11,118.35,133.14,118.35,133.15,118.35,133.14,118.38,133.10,118.42,133.06,118.45,133.05,118.47,133.07,118.50,133.11,118.42,133.14,118.30,133.15,118.17,133.14,118.00,133.11,117.85,133.10,117.78,133.01,117.85,132.91,117.92,132.81,118.00,132.81,118.08,132.81,118.12,132.84,118.05,132.85,118.00,132.85,117.95,132.82,118.00,132.81,118.03,132.82,118.03,132.86,118.00,132.91,118.28,132.94,118.60,132.91,118.67,132.86,118.42,132.82,118.35,132.80,118.53,132.80,118.22,132.80,117.75,132.81,117.38,132.82,117.58,132.74,117.83,132.66,118.00,132.61,118.08,132.66,118.05,132.66,118.00,132.64,117.97,132.59,117.97,132.56,118.00,132.55,118.05,132.55,118.03,132.54,117.97,132.56,117.92,132.57,117.92,132.57,117.95,132.54,117.97,132.50,117.95,132.49,117.90,132.53,117.83,132.56,117.83,132.57,117.80,132.54,117.88,132.50,117.95,132.45,118.03,132.39,118.15,132.36,118.25
RZ_802972_8467,0,434730,51,0,4,132.35,118.35,132.35,118.30,132.35,118.28,132.36,118.25,132.36,118.25,132.36,118.20,132.34,118.20,132.30,118.17,132.18,117.97,132.06,117.78,132.01,117.53,132.05,117.45,132.10,117.58,132.09,117.80,132.04,118.05,131.96,118.10,131.91,118.20,131.89,118.25,131.86,118.08,131.85,117.85,131.85,117.62,131.88,117.62,131.86,117.62,131.84,117.70,131.81,117.78,131.81,117.97,131.80,118.08,131.78,118.17,131.70,118.20,131.50,118.28,131.11,118.45,130.76,118.58,130.15,118.40,129.68,118.05,129.03,117.70,128.55,117.67,127.81,117.42,126.96,117.17,126.04,116.60,125.16,116.20,124.39,115.72,123.49,115.58,122.62,115.58,121.44,115.05,120.21,114.53,118.97,114.00,117.74,113.30,116.50,112.40,114.92,111.50,113.19,111.33,111.36,111.12
RZ_802972_8468,0,434730,50,0,4,109.88,110.40,108.47,109.22,107.35,108.22,105.96,107.70,105.12,107.60,104.33,107.47,103.92,107.22,103.42,106.88,103.09,106.45,102.69,106.15,102.39,105.95,102.16,105.75,101.86,105.60,101.33,105.15,100.69,104.55,99.95,103.75,99.26,103.38,98.53,103.20,97.65,102.67,96.74,101.92,95.78,101.20,95.00,101.10,94.35,100.75,93.79,100.38,93.46,99.95,93.25,99.88,93.08,99.70,92.95,99.58,92.85,99.47,92.94,99.42,93.04,99.25,93.12,99.12,93.14,99.05,93.14,99.17,93.14,99.28,93.14,99.33,93.08,99.17,93.03,99.12,92.96,99.10,92.97,99.17,92.99,99.12,93.00,99.00,93.01,98.85,93.01,98.88,93.01,99.03,93.09,99.15,93.19,99.22,93.39,99.20,93.51,99.22,93.65,99.25
RZ_802972_8469,0,434730,50,0,4,93.72,99.22,93.85,99.28,93.97,99.35,94.05,99.45,94.04,99.47,94.04,99.45,94.10,99.40,94.15,99.42,94.19,99.65,94.28,99.88,94.39,100.03,94.50,100.03,94.46,100.03,94.42,100.05,94.40,100.10,94.41,100.08,94.44,100.05,94.50,100.12,94.56,100.30,94.64,100.47,94.64,100.50,94.69,100.50,94.72,100.55,94.75,100.60,94.72,100.60,94.70,100.58,94.67,100.55,94.66,100.58,94.71,100.60,94.76,100.60,94.75,100.58,94.69,100.35,94.64,100.15,94.69,100.15,94.76,100.30,94.79,100.50,94.76,100.65,94.70,100.83,94.70,100.67,94.71,100.35,94.72,100.05,94.75,100.12,94.75,100.38,94.71,100.60,94.65,100.90,94.66,101.05,94.70,101.17,94.72,101.40,94.70,101.55,94.67,101.62
RZ_802972_8470,0,434730,49,0,4,94.67,101.58,94.70,101.53,94.72,101.50,94.78,101.42,94.81,101.38,94.85,101.35,94.81,101.28,94.75,101.03,94.69,100.80,94.75,100.85,94.84,101.05,94.94,101.20,94.94,101.22,94.94,101.30,94.94,101.42,94.88,101.53,94.80,101.55,94.79,101.50,94.83,101.35,94.88,101.30,94.88,101.33,94.88,101.40,94.89,101.30,94.94,101.20,95.00,101.10,94.94,101.12,94.81,101.17,94.71,101.25,94.72,101.33,94.74,101.38,94.74,101.35,94.72,101.28,94.71,101.22,94.71,101.25,94.71,101.25,94.71,101.12,94.74,101.00,94.78,100.80,94.70,100.72,94.59,100.65,94.49,100.70,94.47,100.75,94.50,100.80,94.51,100.90,94.54,100.97,94.55,101.10,94.58,101.20,94.53,101.30,94.45,101.38
RZ_802972_8471,0,434730,50,0,4,94.46,101.40,94.54,101.40,94.62,101.38,94.60,101.33,94.56,101.40,94.54,101.53,94.53,101.45,94.51,101.12,94.47,100.88,94.42,100.90,94.40,101.03,94.38,101.10,94.46,101.08,94.58,101.00,94.53,100.95,94.36,100.95,94.25,101.05,94.36,101.10,94.49,101.10,94.53,101.03,94.49,100.90,94.44,100.92,94.42,100.95,94.42,101.03,94.41,101.03,94.36,100.88,94.31,100.75,94.28,100.78,94.25,100.92,94.21,101.10,94.20,101.12,94.19,101.05,94.20,100.90,94.20,100.75,94.24,100.65,94.28,100.60,94.22,100.55,94.12,100.58,94.04,100.42,94.04,100.25,94.05,100.10,94.05,100.40,94.06,100.72,94.09,101.05,94.11,101.03,94.11,100.62,94.10,100.20,94.10,99.90,94.08,99.95,94.06,100.00
RZ_802972_8472,0,434730,50,0,4,94.01,100.00,93.97,100.12,93.92,100.45,93.90,100.72,93.88,100.67,93.92,100.42,94.00,100.17,94.09,100.17,94.09,100.17,94.03,100.20,93.95,100.45,93.91,100.67,93.95,100.88,93.99,100.88,94.00,100.92,94.00,100.97,94.00,100.90,94.01,100.78,94.01,100.65,94.00,100.62,93.99,100.62,94.03,100.62,94.09,100.28,94.17,99.92,94.16,99.50,94.14,99.42,94.10,99.38,93.90,99.22,93.31,98.83,92.51,98.42,91.56,98.25,90.61,97.95,89.61,97.35,88.31,96.83,87.01,96.67,85.24,96.65,83.66,96.50,81.80,96.03,80.40,95.42,78.84,94.80,77.34,94.53,75.22,94.25,72.94,94.10,70.46,93.25,68.12,92.67,65.92,91.85,64.03,91.78,62.19,91.70,60.46,91.40,58.27,91.08
RZ_802972_8473,0,434730,401,0,5,56.44,90.75,54.31,90.83,52.86,90.78,50.90,90.47,49.14,90.15,47.21,89.85,45.62,89.70,44.17,89.42,42.73,89.15,41.35,88.90,40.15,88.55,38.94,88.25,37.81,87.97,36.50,87.95,35.38,87.80,34.39,87.60,33.45,87.42,32.65,87.33,31.82,87.22,31.32,87.12,30.94,87.05,30.70,87.08,30.49,87.03,30.36,86.75,30.39,86.47,30.43,86.08,30.54,85.97,30.65,85.85,30.81,85.85,30.90,85.80,31.00,85.80,31.04,85.83,31.09,85.70,31.16,85.55,31.20,85.40,31.23,85.40,31.32,85.40,31.48,85.47,31.64,85.60,31.70,85.75,31.75,85.85,31.95,85.88,32.12,85.70,32.29,85.50,32.30,85.33,32.54,85.40,32.77,85.50,33.04,85.55,33.08,85.45,33.11,85.28,33.15,85.08,33.16,84.97,33.23,84.97,33.33,85.08,33.46,85.20,33.55,85.30,33.64,85.28,33.65,85.25,33.64,85.22,33.59,85.22,33.55,85.15,33.55,85.10,33.62,85.05,33.73,85.08,33.89,85.10,33.98,85.12,34.04,85.15,34.01,85.10,34.00,85.05,34.12,85.00,34.26,85.00,34.40,85.03,34.40,85.05,34.41,85.08,34.42,85.10,34.56,85.12,34.69,85.17,34.84,85.22,34.86,85.30,34.88,85.35,34.86,85.40,34.84,85.45,34.83,85.42,34.91,85.40,35.01,85.42,35.11,85.47,35.11,85.53,35.23,85.55,35.33,85.60,35.44,85.65,35.42,85.78,35.42,85.88,35.42,85.75,35.44,85.55,35.54,85.47,35.61,85.60,35.69,85.70,35.67,85.60,35.73,85.53,35.77,85.50,35.83,85.50,35.81,85.50,35.81,85.50,35.81,85.50,35.79,85.50,35.75,85.62,35.71,85.78,35.84,85.78,35.96,85.70,36.10,85.62,36.09,85.70,36.15,85.67,36.21,85.58,36.27,85.45,36.30,85.25,36.31,85.20,36.34,85.12,36.34,85.20,36.34,85.25,36.36,85.22,36.42,85.20,36.45,85.20,36.44,85.22,36.39,85.20,36.41,85.10,36.48,85.08,36.61,85.10,36.71,85.20,36.77,85.17,36.75,85.12,36.70,85.05,36.65,85.03,36.59,84.97,36.65,84.97,36.77,84.97,36.96,84.95,37.06,84.95,37.11,85.17,37.04,85.42,36.95,85.67,36.98,85.58,37.08,85.47,37.16,85.33,37.20,85.28,37.23,85.30,37.11,85.38,36.96,85.38,36.85,85.30,36.91,85.15,36.98,85.08,37.01,85.05,37.15,85.08,37.27,85.10,37.40,85.17,37.41,85.22,37.42,85.30,37.44,85.35,37.46,85.30,37.49,85.22,37.52,85.12,37.55,85.08,37.61,85.03,37.64,85.12,37.65,85.30,37.61,85.50,37.64,85.42,37.69,85.28,37.70,85.10,37.66,85.05,37.62,84.97,37.61,85.05,37.60,85.17,37.61,85.30,37.64,85.40,37.66,85.47,37.65,85.55,37.66,85.50,37.69,85.35,37.73,85.17,37.77,85.00,37.80,85.12,37.84,85.22,37.85,85.28,37.90,85.20,37.95,85.10,38.00,85.08,38.01,85.08,38.02,85.08,38.04,85.10,38.09,85.12,38.17,85.17,38.27,85.12,38.29,85.05,38.27,84.97,38.25,84.90,38.14,84.88,38.02,84.83,37.91,84.83,37.92,84.80,37.92,84.83,37.91,84.90,37.94,84.97,37.98,85.00,38.06,85.17,38.12,85.35,38.17,85.55,38.20,85.58,38.23,85.50,38.25,85.40,38.26,85.30,38.25,85.28,38.20,85.25,38.16,85.22,38.19,85.33,38.24,85.42,38.27,85.30,38.25,85.05,38.21,84.80,38.17,84.90,38.15,85.03,38.16,85.15,38.21,85.15,38.30,85.12,38.35,85.10,38.40,85.08,38.41,85.22,38.45,85.38,38.49,85.45,38.52,85.25,38.55,85.10,38.55,85.03,38.52,85.03,38.46,85.03,38.41,85.00,38.38,84.95,38.45,84.92,38.51,84.92,38.59,84.92,38.59,84.95,38.56,85.03,38.54,85.08,38.54,85.22,38.58,85.33,38.64,85.40,38.66,85.38,38.67,85.22,38.67,85.15,38.69,85.08,38.70,85.12,38.71,85.12,38.66,85.22,38.61,85.33,38.58,85.20,38.58,84.95,38.59,84.62,38.65,84.53,38.71,84.62,38.76,84.83,38.81,85.03,38.88,85.00,38.81,84.97,38.67,85.00,38.55,85.03,38.52,85.05,38.50,85.05,38.67,85.08,38.88,85.10,39.04,85.08,39.00,85.03,38.88,85.03,38.80,85.00,38.71,84.97,38.73,85.05,38.75,85.22,38.80,85.12,38.81,84.90,38.77,84.65,38.73,84.65,38.74,84.85,38.76,85.03,38.80,85.20,38.80,85.15,38.83,85.00,38.75,84.85,38.66,84.78,38.58,84.78,38.59,84.85,38.58,84.92,38.65,85.15,38.76,85.35,39.02,85.53,39.49,85.58,40.36,85.62,41.59,85.40,42.94,85.15,44.38,84.92,45.96,84.92,47.50,84.65,49.00,84.30,50.29,84.00,51.88,84.00,53.54,84.05,55.11,83.85,56.64,83.53,58.01,83.20,59.65,83.00,61.17,82.65,62.84,82.00,64.31,81.25,65.80,80.88,67.05,80.78,67.99,80.33,68.85,79.72,69.60,79.28,70.55,79.45,71.03,80.50,71.91,81.40,72.70,82.20,74.08,82.15,74.95,82.83,76.04,83.45,77.06,84.08,78.22,83.90,79.35,83.72,79.99,84.45,80.80,85.15,81.49,85.88,82.20,86.47,82.83,87.42,83.53,88.35,84.26,88.50,84.96,88.97,85.67,89.42,86.65,90.03,87.50,90.20,88.14,90.47,88.69,90.88,89.22,91.47,89.86,92.08,90.24,92.47,90.71,93.05,90.94,93.55,91.34,94.03,91.58,94.42,91.81,94.92,91.85,95.53,91.83,95.88,91.81,96.20,91.80,96.90,91.83,97.38,91.88,97.75,92.15,98.35,92.45,99.03,92.74,99.67,92.81,100.40,92.81,101.12,92.81,101.80,92.75,101.78,92.64,102.22,92.46,102.72,92.36,103.17,92.12,103.17,91.79,103.58,91.44,104.40,91.25,105.12,91.24,105.42,91.22,105.53,91.17,105.97,91.11,106.67,91.05,107.50,91.01,108.03,91.11,108.30,91.21,108.42,91.30,108.85,91.33,109.30,91.36,109.55,91.41,109.62,91.41,109.70,91.42,109.72,91.45,109.78,91.42,109.80,91.39,109.83,91.44,109.85,91.53,109.92,91.60,110.28,91.58,110.60,91.53,110.88,91.49,110.88,91.46,110.90,91.40,110.83,91.30,110.72,91.21,110.50,91.20,110.35,91.21,110.58,91.20,110.97,91.19,111.47,91.17,111.60,91.15,111.70,91.12,111.70,91.11,111.67,91.03,111.75
RZ_802972_8474,0,434730,49,0,5,90.92,111.83,90.84,111.88,90.83,111.83,90.79,111.78,90.76,111.78,90.76,111.75,90.79,111.78,90.86,111.80,90.94,111.75,90.96,111.70,90.91,111.62,90.75,111.65,90.64,111.65,90.53,111.67,90.54,111.70,90.54,111.50,90.55,111.25,90.56,110.92,90.64,110.85,90.70,110.90,90.67,111.05,90.58,111.15,90.49,111.08,90.47,110.83,90.46,110.62,90.45,110.47,90.45,110.50,90.45,110.50,90.46,110.53,90.47,110.45,90.42,110.35,90.36,110.25,90.26,110.28,90.24,110.38,90.26,110.45,90.36,110.58,90.47,110.60,90.46,110.45,90.40,110.30,90.29,110.17,90.26,110.25,90.22,110.30,90.25,109.95,90.25,109.60,90.28,109.65,90.28,110.05,90.20,110.42,90.14,110.40,90.05,110.42
RZ_802972_8475,0,434730,51,0,5,90.04,110.42,90.06,110.40,90.09,110.47,90.12,110.55,90.14,110.60,90.15,110.53,90.12,110.60,90.08,110.75,90.04,110.83,90.04,110.60,90.05,110.33,90.03,110.15,90.00,110.05,89.97,110.03,89.99,109.97,90.00,109.88,90.00,109.83,90.08,110.03,90.15,110.22,90.24,110.30,90.25,110.15,90.11,110.03,89.96,110.03,89.88,110.12,89.99,110.17,90.09,110.20,90.17,110.17,90.21,110.15,90.25,110.08,90.25,109.97,90.26,109.90,90.28,109.95,90.21,110.00,90.14,110.03,90.08,109.95,90.10,109.92,90.12,109.90,90.08,109.90,90.00,109.85,89.94,109.75,89.92,109.67,89.91,109.78,89.89,109.92,89.88,110.17,89.90,110.38,89.99,110.53,90.06,110.58,90.08,110.38,90.05,110.17,90.03,110.03,90.01,109.97
RZ_802972_8476,0,434730,49,0,5,90.03,109.92,90.09,110.10,90.15,110.30,90.17,110.53,90.08,110.47,89.99,110.42,89.91,110.40,89.94,110.40,89.97,110.33,90.01,110.33,90.00,110.33,89.97,110.38,89.95,110.33,89.92,110.25,89.91,110.25,89.92,110.28,89.92,110.30,89.92,110.33,89.90,110.33,89.85,110.40,89.80,110.50,89.79,110.53,89.79,110.47,89.80,110.45,89.81,110.47,89.81,110.70,89.83,110.90,89.84,110.72,89.85,110.35,89.84,110.03,89.81,110.08,89.78,110.12,89.78,110.15,89.80,110.25,89.83,110.40,89.84,110.45,89.86,110.45,89.90,110.40,89.96,110.38,90.00,110.35,90.10,110.35,90.15,110.33,90.08,110.45,89.95,110.60,89.80,110.75,89.79,110.78,89.71,110.83,89.65,110.85,89.67,110.83
RZ_802972_8477,0,434730,50,0,5,89.76,110.65,89.81,110.50,89.74,110.35,89.64,110.38,89.58,110.42,89.61,110.45,89.65,110.53,89.70,110.58,89.64,110.65,89.58,110.65,89.54,110.67,89.56,110.65,89.59,110.72,89.59,110.88,89.56,111.00,89.53,111.08,89.50,110.80,89.58,110.53,89.64,110.47,89.64,110.67,89.56,110.80,89.50,110.62,89.50,110.45,89.50,110.38,89.55,110.45,89.61,110.55,89.54,110.60,89.40,110.78,89.26,110.97,89.34,111.15,89.41,111.12,89.47,111.12,89.49,111.12,89.50,111.17,89.46,111.28,89.40,111.38,89.35,111.35,89.41,111.22,89.47,111.17,89.41,111.28,89.30,111.53,89.22,111.67,89.31,111.42,89.39,111.05,89.40,111.05,89.38,111.40,89.33,111.70,89.28,111.60,89.21,111.40,89.19,111.30
RZ_802972_8478,0,434730,151,0,0,89.24,111.22,89.30,111.03,89.40,110.78,89.42,110.67,89.44,110.83,89.42,111.00,89.40,111.00,89.29,111.03,89.19,111.12,89.22,111.22,89.34,111.25,89.45,111.20,89.38,111.17,89.30,111.20,89.17,111.28,89.12,111.33,89.09,111.38,89.11,111.40,89.12,111.47,89.12,111.53,89.10,111.65,89.17,111.75,89.26,111.83,89.24,111.88,89.11,111.88,88.99,111.88,88.99,111.85,88.99,111.80,88.99,111.78,88.96,111.78,88.94,111.80,88.99,111.55,89.08,111.33,89.12,111.05,89.08,111.03,89.03,111.28,89.04,111.58,89.06,111.50,89.08,111.15,89.04,111.28,89.00,111.78,89.00,111.90,89.05,111.58,89.10,111.22,89.15,111.03,89.09,110.83,88.96,110.62,88.83,110.62,88.79,110.70,88.83,110.80,88.92,110.95,89.01,110.95,89.06,110.92,89.05,110.88,89.01,110.88,88.97,110.88,88.92,110.78,88.90,110.70,88.91,110.55,88.94,110.53,88.97,110.83,88.97,111.15,88.97,111.47,88.99,111.08,89.00,110.70,89.01,110.60,89.01,110.85,89.00,111.12,88.95,111.20,88.89,111.28,88.85,111.35,88.86,111.35,88.94,111.42,89.03,111.50,89.09,111.40,89.00,111.17,88.95,110.92,88.88,110.90,88.90,110.92,88.99,110.90,89.08,110.83,89.20,110.67,89.24,110.58,89.28,110.88,89.28,111.22,89.21,111.55,89.14,111.53,89.12,111.45,89.19,111.38,89.16,111.33,89.08,111.33,88.96,111.30,88.92,111.20,88.88,111.10,88.86,111.03,88.85,110.97,88.85,110.92,88.85,110.90,88.83,110.90,88.80,110.90,88.84,110.85,88.90,110.78,88.95,110.90,88.92,111.10,88.90,111.30,88.90,111.33,88.96,111.30,89.03,111.38,88.99,111.45,88.91,111.55,88.86,111.53,88.90,111.50,88.92,111.47,88.91,111.40,88.90,111.28,88.94,110.90,88.97,110.60,89.04,110.62,89.06,110.88,89.11,111.00,89.12,110.90,89.06,110.92,88.99,111.05,88.91,111.12,88.95,111.10,88.99,111.08,89.01,111.12,89.06,111.15,89.10,111.05,89.06,110.83,88.97,110.60,88.86,110.42,88.84,110.35,88.81,110.28,88.86,110.28,88.90,110.38,88.92,110.67,88.91,111.05,88.88,111.33,88.84,111.40,88.79,111.38,88.78,111.35,88.78,111.35,88.79,111.22,88.79,111.03,88.76,110.83,88.72,110.75,88.76,110.72,88.83,110.72,88.84,110.75,88.75,110.80
RZ_802972_8479,0,434730,50,0,0,88.67,110.85,88.61,110.80,88.60,110.70,88.69,110.58,88.80,110.47,88.90,110.42,88.92,110.28,88.96,110.15,88.96,110.00,88.92,109.97,88.79,110.25,88.66,110.55,88.53,110.55,88.55,110.20,88.61,109.88,88.67,109.90,88.70,109.90,88.72,109.90,88.76,109.90,88.79,109.90,88.81,110.00,88.81,110.12,88.71,110.28,88.61,110.35,88.61,110.55,88.72,110.72,88.79,110.90,88.75,110.85,88.71,110.80,88.70,110.75,88.69,110.72,88.65,110.67,88.61,110.72,88.59,110.78,88.60,110.80,88.59,110.78,88.55,110.72,88.49,110.67,88.46,110.65,88.58,110.62,88.71,110.67,88.85,110.70,88.83,110.70,88.79,110.65,88.83,110.60,88.88,110.67,88.95,110.72,88.95,110.85,88.86,110.95,88.76,111.03
RZ_802972_8480,0,434730,50,0,0,88.66,111.17,88.66,111.30,88.67,111.12,88.69,110.83,88.70,110.55,88.71,110.58,88.75,110.47,88.83,110.35,88.90,110.22,88.86,110.25,88.79,110.28,88.70,110.28,88.67,110.35,88.66,110.42,88.70,110.47,88.74,110.42,88.79,110.55,88.74,110.70,88.69,110.58,88.65,110.33,88.64,110.38,88.70,110.70,88.75,111.03,88.85,111.00,88.89,110.92,88.92,110.78,88.94,110.55,88.91,110.38,88.85,110.40,88.75,110.50,88.69,110.50,88.62,110.42,88.62,110.35,88.62,110.38,88.65,110.20,88.67,110.00,88.58,109.88,88.30,109.95,87.97,110.05,87.61,110.10,87.30,110.03,86.88,109.85,86.14,109.70,85.39,109.55,84.51,109.28,83.99,108.97,83.22,108.40,82.53,108.03,81.79,107.60,81.16,107.55
RZ_802972_8481,0,434730,50,0,0,80.45,107.40,79.46,107.00,78.51,106.50,77.44,106.08,76.54,105.97,75.71,106.00,75.10,106.00,74.33,105.53,73.71,104.97,72.94,104.20,72.41,103.88,71.62,103.65,70.79,103.65,69.75,103.17,68.64,102.47,67.84,101.70,67.06,101.47,66.41,101.50,65.75,101.40,65.04,101.10,64.50,100.83,63.96,100.72,63.59,100.65,63.17,100.38,62.74,99.92,62.39,99.17,61.96,98.58,61.38,98.08,60.96,97.95,60.36,97.78,59.91,97.62,59.29,96.85,58.77,96.25,58.33,95.70,57.96,95.62,57.74,95.40,57.50,95.17,57.34,95.10,57.26,95.03,57.24,94.95,57.25,94.95,57.19,94.95,57.10,94.62,57.01,94.33,57.12,94.22,57.29,94.42,57.48,94.60,57.49,94.62,57.49,94.67,57.52,94.45
RZ_802972_8482,0,434730,50,0,0,57.56,94.17,57.58,93.88,57.56,93.88,57.54,93.85,57.54,93.90,57.52,94.03,57.52,94.10,57.55,94.05,57.73,93.83,57.88,93.65,58.04,93.58,58.06,93.58,58.14,93.83,58.23,94.20,58.29,94.58,58.31,94.50,58.41,94.30,58.51,94.20,58.61,94.25,58.73,94.30,58.79,94.28,58.88,94.28,58.86,94.47,58.96,94.67,59.05,94.88,59.11,94.90,59.11,94.95,59.10,95.08,59.20,95.15,59.30,95.17,59.38,95.15,59.35,95.12,59.39,95.08,59.49,95.05,59.59,95.10,59.69,95.15,59.71,95.33,59.74,95.50,59.76,95.58,59.77,95.47,59.84,95.40,59.88,95.40,59.91,95.38,59.92,95.35,59.96,95.30,60.04,95.47,60.09,95.70,60.10,95.72,60.09,95.55,60.09,95.38
RZ_802972_8483,0,434730,50,0,0,60.09,95.45,60.09,95.55,60.11,95.72,60.16,95.78,60.19,95.80,60.20,95.78,60.20,95.53,60.20,95.40,60.25,95.30,60.33,95.40,60.45,95.67,60.54,95.95,60.58,96.22,60.59,96.12,60.60,95.97,60.61,95.85,60.61,95.88,60.59,95.95,60.58,95.95,60.67,95.92,60.80,95.88,60.89,95.85,60.86,95.80,60.96,95.90,61.10,96.03,61.24,96.17,61.26,96.10,61.29,95.97,61.31,95.88,61.34,95.88,61.36,95.92,61.40,95.92,61.39,95.90,61.35,95.92,61.31,96.00,61.38,96.08,61.46,96.10,61.55,96.12,61.56,96.12,61.58,96.12,61.59,96.08,61.61,96.05,61.59,96.03,61.56,96.05,61.51,96.12,61.54,96.17,61.60,96.17,61.75,96.00,61.85,95.83,61.89,95.88
RZ_802972_8484,0,434730,50,0,5,61.83,96.03,61.92,95.88,62.05,95.55,62.16,95.53,62.14,95.90,62.14,96.25,62.17,96.38,62.19,96.42,62.19,96.53,62.17,96.60,62.20,96.65,62.23,96.65,62.24,96.60,62.36,96.58,62.49,96.55,62.60,96.53,62.59,96.45,62.55,96.35,62.52,96.22,62.55,96.12,62.67,96.05,62.80,95.88,62.91,95.78,62.98,95.65,62.96,95.60,62.90,95.58,62.94,95.58,63.02,95.78,63.10,95.97,63.08,96.20,63.05,96.22,63.09,96.22,63.14,96.03,63.19,95.88,63.20,95.80,63.17,95.90,63.16,95.95,63.24,95.92,63.33,95.97,63.42,96.00,63.42,96.00,63.45,95.88,63.48,95.78,63.49,95.58,63.50,95.42,63.58,95.33,63.64,95.42,63.71,95.53,63.75,95.70,63.84,95.92
RZ_802972_8485,0,434730,49,0,5,63.94,96.15,63.99,96.35,63.99,96.45,64.00,96.62,64.01,96.67,64.04,96.60,64.06,96.38,64.09,96.10,64.09,95.95,64.08,95.92,64.05,95.90,64.09,96.05,64.21,96.20,64.35,96.22,64.45,96.12,64.47,96.03,64.47,96.05,64.46,96.03,64.47,95.95,64.51,95.85,64.56,95.80,64.62,95.83,64.70,95.90,64.80,95.62,64.86,95.35,64.88,95.15,64.84,95.20,64.80,95.20,64.85,95.12,64.95,95.12,65.09,95.15,65.10,95.42,65.09,95.70,65.05,95.80,65.06,95.67,65.08,95.80,65.08,96.05,65.10,96.45,65.14,96.60,65.17,96.47,65.22,96.22,65.29,96.00,65.33,95.80,65.30,95.55,65.41,95.47,65.54,95.65,65.69,95.85,65.71,95.90,65.69,95.97
RZ_802972_8486,0,434730,50,0,5,65.62,95.90,65.54,95.70,65.54,95.53,65.54,95.42,65.59,95.55,65.70,95.80,65.79,96.03,65.86,96.15,65.78,96.15,65.69,95.90,65.60,95.75,65.64,95.60,65.84,95.58,66.01,95.47,66.16,95.53,66.11,95.67,66.09,95.92,66.11,96.00,66.16,96.00,66.20,95.92,66.22,95.85,66.25,95.85,66.25,95.78,66.25,95.72,66.29,95.72,66.35,95.83,66.41,95.90,66.47,95.95,66.49,95.85,66.51,95.75,66.49,95.83,66.45,95.97,66.41,96.15,66.41,96.28,66.35,96.40,66.30,96.42,66.46,96.28,66.65,96.12,66.85,96.05,66.85,96.05,66.88,96.05,66.91,96.05,66.95,96.08,66.99,96.00,67.00,95.90,67.01,95.80,67.03,95.75,67.06,95.70,67.10,95.65,67.14,95.72
RZ_802972_8487,0,434730,51,0,5,67.16,95.83,67.16,95.92,67.31,95.92,67.45,95.90,67.47,95.92,67.36,95.90,67.25,95.90,67.29,95.90,67.39,95.88,67.47,95.88,67.53,95.85,67.50,95.88,67.61,96.10,67.75,96.33,67.89,96.42,67.89,96.28,67.85,96.03,67.79,95.85,67.72,95.80,67.74,95.90,67.75,96.00,67.76,96.10,67.75,96.12,67.76,96.15,67.80,96.10,67.95,96.03,68.10,95.80,68.22,95.60,68.20,95.47,68.17,95.50,68.20,95.50,68.26,95.45,68.33,95.38,68.33,95.30,68.46,95.17,68.59,95.08,68.62,95.08,68.49,95.38,68.30,95.67,68.21,96.00,68.28,96.12,68.41,96.08,68.59,95.90,68.64,95.70,68.67,95.70,68.70,95.62,68.74,95.60,68.78,95.58,68.78,95.60,68.79,95.62,68.74,95.62
RZ_802972_8488,0,434730,51,0,5,68.70,95.53,68.72,95.42,68.80,95.33,68.86,95.33,68.86,95.35,68.85,95.50,68.84,95.62,68.83,95.70,68.81,95.65,68.84,95.58,68.95,95.65,69.05,95.70,69.15,95.75,69.14,95.62,69.14,95.60,69.20,95.58,69.26,95.83,69.30,96.05,69.28,96.22,69.28,96.12,69.30,96.05,69.31,96.00,69.29,95.72,69.26,95.45,69.31,95.08,69.38,94.97,69.40,94.92,69.36,95.05,69.30,95.42,69.28,95.72,69.29,95.72,69.34,95.47,69.38,95.20,69.38,95.22,69.36,95.30,69.35,95.35,69.33,95.47,69.31,95.53,69.31,95.58,69.33,96.00,69.35,96.45,69.40,96.35,69.42,95.83,69.45,95.38,69.45,95.33,69.46,95.28,69.47,95.17,69.46,95.33,69.45,95.55,69.42,95.75,69.42,95.80
RZ_802972_8489,0,434730,51,0,5,69.54,95.75,69.65,95.67,69.81,95.55,69.85,95.45,69.86,95.33,69.83,95.25,69.79,95.20,69.79,95.28,69.78,95.33,69.78,95.35,69.79,95.35,69.81,95.35,69.76,95.25,69.69,95.15,69.65,95.22,69.69,95.40,69.71,95.53,69.76,95.55,69.80,95.58,69.85,95.65,69.91,95.65,69.99,95.58,70.04,95.53,70.00,95.47,69.95,95.47,69.91,95.25,69.88,95.05,69.95,94.88,70.04,95.20,70.11,95.55,70.11,95.88,70.09,95.85,70.06,95.75,70.01,95.70,70.00,95.70,70.00,95.72,70.01,95.70,70.03,95.75,70.10,95.80,70.20,95.83,70.28,95.85,70.25,95.88,70.20,95.92,70.17,95.92,70.22,95.53,70.35,95.15,70.46,95.00,70.50,95.22,70.51,95.55,70.53,95.72,70.47,95.90
RZ_802972_8490,0,434730,149,0,0,70.39,95.97,70.29,95.95,70.28,95.92,70.26,95.92,70.28,95.70,70.26,95.45,70.25,95.22,70.25,95.58,70.29,95.92,70.35,96.17,70.42,96.03,70.47,95.80,70.50,95.62,70.50,95.62,70.47,95.67,70.45,95.72,70.42,95.72,70.42,95.80,70.39,95.95,70.36,96.08,70.33,95.92,70.31,95.70,70.38,95.42,70.44,95.33,70.50,95.25,70.47,95.30,70.49,95.40,70.45,95.50,70.44,95.45,70.60,95.42,70.80,95.38,71.00,95.42,70.94,95.50,70.83,95.55,70.72,95.62,70.70,95.70,70.74,95.75,70.78,95.97,70.80,96.20,70.81,96.58,70.84,96.75,70.81,96.60,70.81,96.28,70.81,95.92,70.79,95.85,70.74,95.75,70.67,95.67,70.65,95.65,70.62,95.67,70.65,95.67,70.67,95.67,70.71,95.62,70.78,95.60,70.88,95.55,70.96,95.53,71.00,95.47,71.01,95.42,71.01,95.40,71.01,95.50,70.99,95.62,70.97,95.78,70.96,95.80,70.96,95.80,70.99,95.80,71.03,95.85,71.00,95.92,70.96,95.97,70.92,96.00,70.94,96.05,70.92,96.17,70.96,96.22,71.00,96.03,71.03,95.75,70.94,95.45,70.85,95.42,70.78,95.45,70.74,95.42,70.71,95.42,70.79,95.42,70.90,95.45,70.99,95.47,70.95,95.70,70.89,95.95,70.88,96.10,70.92,95.85,70.97,95.58,71.05,95.30,71.08,95.22,71.12,95.15,71.14,95.20,71.15,95.40,71.14,95.60,71.12,95.78,71.11,95.88,71.10,96.05,71.09,96.33,71.05,96.50,71.03,96.35,71.06,96.10,71.14,95.88,71.21,95.90,71.25,96.00,71.29,96.08,71.29,96.22,71.26,96.28,71.28,96.17,71.34,96.00,71.39,95.95,71.36,96.10,71.31,96.22,71.28,96.17,71.28,96.05,71.29,95.95,71.30,95.85,71.30,95.92,71.30,96.03,71.30,95.92,71.28,95.72,71.25,95.50,71.20,95.53,71.20,95.58,71.17,95.62,71.16,95.58,71.17,95.53,71.22,95.45,71.29,95.42,71.29,95.33,71.29,95.22,71.28,95.38,71.30,95.58,71.35,95.40,71.38,95.00,71.38,94.70,71.34,95.05,71.33,95.40,71.31,95.67,71.33,95.62,71.34,95.58,71.33,95.53,71.30,95.53,71.30,95.53,71.36,95.25,71.55,94.92,71.70,94.78,71.75,94.88,71.67,94.97,71.58,94.80,71.56,94.70,71.55,94.83
RZ_802972_8491,0,434730,50,0,0,71.61,95.10,71.66,95.35,71.71,95.55,71.74,95.75,71.74,95.92,71.72,95.90,71.74,95.88,71.74,95.90,71.76,95.92,71.78,95.95,71.79,95.92,71.79,95.90,71.78,95.65,71.74,95.42,71.70,95.45,71.75,95.67,71.83,95.90,71.91,95.62,71.89,95.35,71.86,95.28,71.85,95.45,71.86,95.62,71.86,95.62,71.88,95.55,71.79,95.42,71.70,95.28,71.71,95.28,71.81,95.30,71.90,95.35,71.88,95.55,71.86,95.70,71.86,95.80,71.91,95.65,71.96,95.55,71.95,95.53,71.90,95.55,71.80,95.55,71.76,95.42,71.78,95.28,71.85,95.12,71.92,95.05,71.95,95.10,71.94,95.33,71.99,95.55,72.03,95.67,72.00,95.70,71.91,95.83,71.94,95.92,72.06,95.65,72.20,95.25
RZ_802972_8492,0,434730,51,0,0,72.21,94.80,72.26,94.75,72.30,94.85,72.33,95.08,72.29,95.33,72.24,95.45,72.21,95.53,72.19,95.60,72.19,95.65,72.17,95.75,72.16,95.90,72.14,96.05,72.15,95.72,72.16,95.38,72.17,94.97,72.24,94.95,72.31,95.03,72.39,95.10,72.31,95.22,72.25,95.20,72.29,95.20,72.40,95.15,72.50,95.12,72.49,95.40,72.50,95.70,72.50,95.97,72.51,95.95,72.51,95.85,72.53,95.65,72.53,95.50,72.53,95.53,72.44,95.67,72.35,95.80,72.38,95.78,72.50,95.65,72.54,95.53,72.46,95.47,72.45,95.47,72.54,95.47,72.70,95.28,72.81,95.08,72.80,95.00,72.70,95.28,72.61,95.53,72.64,95.75,72.74,95.80,72.81,95.85,72.76,95.80,72.65,95.78,72.69,95.65,72.84,95.50
RZ_802972_8493,0,434730,50,0,0,72.99,95.47,73.00,95.50,73.01,95.58,73.05,95.45,73.05,95.38,73.04,95.55,73.00,95.80,72.96,96.08,73.00,96.08,73.05,96.10,73.10,95.92,73.12,95.65,73.16,95.42,73.19,95.40,73.16,95.50,73.12,95.53,73.10,95.53,73.09,95.50,73.00,95.53,72.91,95.60,72.85,95.67,72.90,95.67,72.94,95.65,72.95,95.60,73.08,95.55,73.22,95.45,73.20,95.33,73.03,95.20,72.91,95.40,73.04,95.65,73.16,95.90,73.30,95.62,73.36,95.30,73.41,94.97,73.38,94.97,73.31,94.90,73.28,94.85,73.25,94.85,73.22,95.05,73.19,95.15,73.15,95.22,73.15,95.17,73.14,95.15,73.11,95.08,73.16,95.00,73.22,94.95,73.35,94.95,73.41,95.00,73.45,95.12,73.44,95.20
RZ_802972_8494,0,434730,50,0,0,73.41,95.25,73.40,95.22,73.38,95.30,73.33,95.42,73.30,95.35,73.28,95.12,73.26,94.92,73.28,94.90,73.35,94.92,73.42,95.00,73.47,95.00,73.47,95.03,73.46,94.90,73.46,94.83,73.53,94.70,73.59,94.67,73.65,94.50,73.64,94.38,73.61,94.58,73.59,94.92,73.59,95.25,73.59,95.22,73.58,95.10,73.58,94.95,73.58,94.92,73.59,95.03,73.60,95.08,73.60,95.03,73.59,95.00,73.58,95.05,73.56,95.12,73.56,95.15,73.56,95.10,73.56,95.03,73.55,95.00,73.55,94.97,73.56,94.97,73.60,94.88,73.69,94.80,73.75,94.72,73.83,94.72,73.84,94.72,73.92,94.72,73.95,94.62,74.00,94.53,73.99,94.67,74.01,94.92,74.03,95.10,74.04,94.97,74.03,94.85
RZ_802972_8495,0,434730,50,0,0,74.01,94.80,74.00,94.80,74.00,94.83,74.00,94.88,74.00,94.90,74.01,94.92,74.01,94.90,74.00,94.88,74.00,94.80,73.99,94.70,74.08,94.75,74.14,94.85,74.20,94.90,74.24,94.85,74.30,94.80,74.26,94.85,74.21,94.95,74.19,95.00,74.25,94.97,74.30,94.95,74.31,94.85,74.34,94.80,74.36,94.75,74.34,94.72,74.30,94.70,74.28,94.67,74.30,94.67,74.25,94.58,74.21,94.50,74.29,94.28,74.39,94.15,74.46,94.05,74.41,94.15,74.45,94.30,74.54,94.45,74.59,94.58,74.51,94.65,74.45,94.70,74.40,94.70,74.41,94.70,74.44,94.67,74.47,94.67,74.51,94.70,74.50,94.83,74.50,94.90,74.47,94.97,74.47,94.62,74.49,94.28,74.51,93.92,74.54,93.95
RZ_802972_8496,0,434730,50,0,0,74.54,94.35,74.51,94.75,74.49,95.03,74.60,94.83,74.74,94.53,74.89,94.35,74.91,94.22,74.88,94.20,74.83,94.20,74.76,94.22,74.75,94.38,74.74,94.50,74.75,94.72,74.79,94.78,74.84,94.83,74.90,94.75,74.99,94.62,75.04,94.53,75.04,94.42,74.95,94.38,74.88,94.25,74.88,94.17,74.89,94.33,74.90,94.58,74.91,94.70,74.97,94.58,75.01,94.47,75.05,94.55,75.04,94.65,75.09,94.78,75.14,94.83,75.08,94.85,74.97,94.65,74.92,94.42,74.97,94.50,75.01,94.80,75.01,94.78,74.99,94.50,74.94,94.28,74.89,94.33,74.86,94.35,74.88,94.42,74.89,94.50,74.89,94.60,74.89,94.60,74.89,94.65,74.88,94.72,74.88,94.88,74.89,94.97,74.92,95.05
RZ_802972_8497,0,434730,51,0,0,74.95,95.03,74.94,94.78,74.91,94.50,74.94,94.28,75.01,94.28,75.11,94.30,75.17,94.25,75.19,94.17,75.15,94.17,75.11,94.28,75.10,94.45,75.10,94.38,75.11,94.25,75.11,94.35,75.10,94.62,75.10,94.88,75.11,94.85,75.15,94.83,75.17,94.78,75.16,94.72,75.14,94.72,75.12,94.85,75.16,94.95,75.16,95.03,75.16,95.05,75.17,95.15,75.19,95.20,75.20,95.28,75.19,95.30,75.20,95.22,75.21,95.12,75.22,94.95,75.14,94.88,75.04,94.78,74.96,94.72,74.97,94.60,74.99,94.50,75.10,94.42,75.20,94.67,75.29,94.90,75.25,95.12,75.24,95.12,75.22,95.12,75.22,95.10,75.21,95.08,75.20,95.05,75.16,95.05,75.11,95.03,75.08,95.00,75.10,95.00,75.11,94.97
RZ_802972_8498,0,434730,51,0,0,75.11,94.95,75.11,94.88,75.12,94.72,75.11,94.60,75.10,94.67,75.08,94.80,75.06,94.85,75.06,94.80,75.09,94.72,75.10,94.75,75.09,94.75,75.10,94.75,75.10,94.78,75.15,94.83,75.16,94.78,75.15,94.62,75.12,94.55,75.08,94.58,75.06,94.62,75.06,94.62,75.10,94.62,75.12,94.60,75.14,94.60,75.10,94.72,75.05,94.85,74.95,95.03,74.88,95.05,74.99,95.15,75.16,95.20,75.33,95.05,75.24,94.97,75.10,94.92,75.00,94.88,75.09,94.62,75.21,94.58,75.30,94.75,75.22,94.97,75.09,95.00,75.00,94.95,75.03,94.88,75.10,94.80,75.22,94.78,75.28,94.72,75.34,94.72,75.36,94.78,75.28,94.83,75.19,94.75,75.10,94.65,75.10,94.55,75.11,94.53,75.11,94.53
RZ_802972_8499,0,434730,51,0,0,75.11,94.50,75.11,94.47,75.09,94.45,75.08,94.45,75.05,94.45,75.05,94.47,75.06,94.40,75.09,94.30,75.12,94.20,75.17,94.25,75.22,94.33,75.22,94.38,75.19,94.40,75.19,94.45,75.22,94.58,75.26,94.75,75.25,94.90,75.25,94.88,75.24,94.78,75.22,94.60,75.21,94.55,75.24,94.47,75.28,94.60,75.30,94.83,75.31,95.08,75.34,95.05,75.35,94.92,75.33,94.78,75.28,94.70,75.25,94.62,75.22,94.80,75.19,95.03,75.16,95.25,75.15,95.17,75.16,95.08,75.15,94.95,75.15,94.88,75.20,94.78,75.28,94.67,75.39,94.58,75.41,94.55,75.42,94.62,75.36,94.67,75.29,94.72,75.22,94.70,75.21,94.70,75.25,94.70,75.29,94.72,75.26,94.78,75.24,94.80,75.26,94.88
RZ_802972_8500,0,434730,51,0,0,75.33,94.88,75.44,94.83,75.50,94.50,75.50,94.22,75.46,94.25,75.42,94.47,75.42,94.83,75.41,94.97,75.38,94.97,75.35,94.85,75.33,94.70,75.29,94.85,75.24,94.92,75.28,95.00,75.36,94.92,75.45,94.88,75.45,94.85,75.46,94.83,75.47,94.92,75.42,95.05,75.36,94.92,75.30,94.72,75.33,94.60,75.35,94.75,75.38,94.85,75.36,94.83,75.35,94.78,75.36,94.78,75.38,94.88,75.39,95.00,75.35,95.10,75.31,95.05,75.26,94.85,75.25,94.65,75.25,94.47,75.25,94.62,75.26,94.78,75.29,94.92,75.31,94.90,75.33,94.83,75.34,94.78,75.34,94.72,75.33,94.78,75.31,94.83,75.31,94.78,75.29,94.70,75.24,94.75,75.19,94.88,75.29,95.00,75.44,94.97,75.54,95.05
RZ_802972_8501,0,434730,50,0,0,75.46,95.15,75.39,95.30,75.35,95.33,75.36,95.40,75.36,95.42,75.36,95.25,75.36,95.03,75.36,94.90,75.35,94.97,75.35,95.00,75.36,94.83,75.36,94.65,75.38,94.53,75.39,94.45,75.41,94.38,75.40,94.50,75.39,94.72,75.39,94.92,75.41,94.92,75.38,94.92,75.30,94.92,75.24,94.70,75.38,94.47,75.55,94.17,75.71,94.10,75.69,94.50,75.56,94.97,75.53,94.97,75.50,94.50,75.56,94.30,75.50,94.60,75.47,94.83,75.45,94.78,75.46,94.70,75.46,94.62,75.51,94.62,75.56,94.58,75.58,94.60,75.53,94.53,75.47,94.60,75.47,94.72,75.45,94.85,75.44,94.78,75.44,94.70,75.47,94.62,75.51,94.28,75.51,93.92,75.51,93.65,75.46,93.80,75.42,93.85
RZ_802972_8502,0,434730,49,0,0,75.46,93.85,75.54,93.83,75.61,93.97,75.62,94.10,75.64,94.10,75.64,93.97,75.62,93.88,75.65,93.83,75.69,93.90,75.72,94.00,75.69,94.05,75.66,94.05,75.62,94.05,75.62,94.05,75.64,94.05,75.65,94.10,75.70,94.20,75.74,94.28,75.78,94.35,75.72,94.40,75.67,94.70,75.64,94.95,75.60,95.03,75.54,94.88,75.49,94.65,75.45,94.58,75.45,94.58,75.49,94.60,75.53,94.60,75.58,94.40,75.61,94.22,75.64,94.15,75.69,94.25,75.71,94.35,75.74,94.40,75.71,94.42,75.70,94.45,75.71,94.40,75.75,94.30,75.79,94.17,75.79,94.17,75.80,94.33,75.80,94.50,75.65,94.72,75.49,94.78,75.29,94.67,74.95,94.58,74.62,94.45,74.14,94.55
RZ_802972_8503,0,434730,50,0,0,73.91,94.72,73.54,94.90,73.34,94.55,73.03,94.12,72.76,93.70,72.14,93.78,71.69,93.67,70.72,93.58,69.95,93.55,68.91,93.65,67.85,93.75,66.75,93.92,65.47,94.17,64.39,94.45,63.29,94.60,62.26,94.75,61.48,94.80,60.74,94.83,60.19,94.88,59.42,94.92,58.85,95.10,58.11,95.28,57.40,95.47,56.56,95.80,55.61,96.08,54.79,96.28,53.86,96.45,53.23,96.65,52.34,96.90,51.74,97.00,50.99,97.08,50.67,97.08,50.20,97.12,49.88,97.20,49.59,97.38,49.36,97.55,49.14,97.62,48.92,97.55,48.75,97.45,48.67,97.58,48.60,97.78,48.67,97.90,48.77,97.75,48.88,97.58,48.88,97.55,48.88,97.62,48.86,97.60,48.85,97.35,48.84,97.10,48.75,96.97
RZ_802972_8504,0,434730,51,0,0,48.65,96.90,48.59,96.85,48.62,96.80,48.66,96.83,48.66,96.97,48.65,97.08,48.65,97.05,48.65,96.88,48.64,96.70,48.61,96.70,48.60,96.72,48.59,96.85,48.65,96.97,48.71,97.12,48.80,97.17,48.85,97.12,48.90,97.00,48.96,96.88,48.95,96.78,48.94,96.72,48.90,96.65,48.98,96.70,49.05,96.65,49.14,96.60,49.16,96.60,49.17,96.72,49.17,96.72,49.17,96.67,49.23,96.58,49.38,96.55,49.54,96.58,49.62,96.83,49.60,97.15,49.56,97.50,49.55,97.65,49.59,97.70,49.64,97.75,49.69,97.75,49.69,97.53,49.73,97.33,49.76,97.12,49.80,97.17,49.80,97.15,49.84,97.08,49.89,97.00,49.92,96.95,49.95,96.92,49.96,96.88,49.96,96.80,49.95,96.75,49.94,96.65
RZ_802972_8505,0,434730,50,0,0,49.99,96.60,50.05,96.62,50.10,96.78,50.09,96.95,50.09,97.05,50.09,97.10,50.08,97.20,50.06,97.28,50.04,97.38,50.02,97.42,50.02,97.47,50.05,97.40,50.09,97.15,50.12,96.88,50.19,96.65,50.21,96.75,50.25,96.80,50.15,96.88,50.06,96.85,49.98,96.85,50.00,96.80,50.02,96.72,50.12,96.65,50.23,96.75,50.39,96.90,50.45,97.00,50.51,96.95,50.48,96.92,50.49,96.90,50.52,96.92,50.54,96.97,50.51,97.03,50.49,97.10,50.51,97.28,50.54,97.45,50.58,97.30,50.61,97.03,50.62,96.85,50.55,96.95,50.46,97.10,50.46,97.22,50.52,97.35,50.51,97.45,50.44,97.53,50.35,97.53,50.48,97.40,50.61,97.17,50.74,96.97,50.61,96.85,50.49,96.83
RZ_802972_8506,0,434730,50,0,0,50.30,96.80,50.25,96.83,50.23,96.88,50.27,96.92,50.30,96.95,50.29,96.97,50.33,96.92,50.40,96.88,50.46,96.80,50.46,96.70,50.46,96.60,50.46,96.70,50.46,96.90,50.48,97.00,50.49,96.92,50.50,96.85,50.51,96.85,50.54,96.85,50.55,96.85,50.58,96.85,50.59,96.85,50.59,96.85,50.59,96.92,50.58,97.00,50.61,97.00,50.65,96.92,50.69,96.78,50.69,96.65,50.67,96.60,50.67,96.70,50.66,96.83,50.71,96.85,50.76,96.78,50.75,96.75,50.67,96.72,50.60,96.72,50.60,96.70,50.60,96.55,50.58,96.42,50.52,96.42,50.46,96.55,50.45,96.67,50.45,96.70,50.45,96.70,50.44,96.70,50.44,96.70,50.42,96.70,50.44,96.47,50.45,96.30,50.45,96.15
RZ_802972_8507,0,434730,50,0,0,50.45,96.42,50.45,96.67,50.48,96.60,50.51,96.28,50.50,96.17,50.46,96.38,50.45,96.50,50.46,96.40,50.49,96.33,50.52,96.40,50.61,96.47,50.69,96.53,50.74,96.50,50.74,96.42,50.83,96.35,50.91,96.22,50.88,96.17,50.80,96.15,50.73,96.12,50.75,96.10,50.74,96.00,50.70,95.95,50.69,95.80,50.74,95.70,50.80,95.72,50.88,95.95,50.88,96.17,50.90,96.38,50.91,96.47,50.91,96.50,50.77,96.33,50.62,96.28,50.56,96.35,50.60,96.53,50.65,96.50,50.65,96.38,50.74,96.28,50.81,96.30,50.88,96.33,50.86,96.33,50.81,96.30,50.80,96.28,50.80,96.25,50.81,96.25,50.76,96.28,50.73,96.28,50.71,96.22,50.65,96.17,50.59,96.00,50.56,95.83
RZ_802972_8508,0,434730,50,0,0,50.59,95.72,50.61,95.78,50.60,95.80,50.59,95.67,50.60,95.55,50.62,95.50,50.65,95.62,50.65,95.75,50.64,95.85,50.65,95.85,50.66,95.85,50.67,95.85,50.69,95.88,50.69,95.85,50.67,95.85,50.65,95.90,50.69,95.92,50.74,95.85,50.79,95.85,50.80,95.85,50.80,95.95,50.77,95.97,50.75,95.97,50.74,95.97,50.79,96.12,50.83,96.30,50.88,96.33,50.85,96.12,50.79,95.90,50.71,95.80,50.69,95.80,50.64,95.80,50.59,95.80,50.62,95.95,50.71,96.10,50.80,96.20,50.80,96.22,50.79,96.22,50.74,96.22,50.69,96.20,50.66,96.17,50.69,96.20,50.70,96.20,50.76,95.92,50.81,95.65,50.81,95.40,50.75,95.45,50.73,95.62,50.76,95.80,50.81,95.95
RZ_802972_8509,0,434730,600,0,1,50.81,95.90,50.79,95.85,50.74,95.83,50.71,95.83,50.66,95.72,50.62,95.65,50.59,95.58,50.60,95.62,50.64,95.70,50.66,95.75,50.77,95.75,50.86,95.80,50.96,95.80,51.00,95.85,51.04,95.85,51.09,95.80,51.14,95.72,51.15,95.70,51.12,95.83,51.09,95.97,51.04,96.03,50.95,96.00,50.81,95.97,50.52,95.97,50.10,95.97,49.49,96.00,48.74,96.20,48.12,96.53,47.45,96.85,46.75,97.08,46.09,97.15,45.25,97.25,44.64,97.28,43.61,97.38,42.67,97.67,41.29,98.15,40.05,98.72,38.52,99.10,36.98,99.38,35.42,99.47,33.96,99.58,32.44,99.65,30.65,99.72,29.10,99.78,27.57,99.92,26.24,100.05,24.84,100.17,23.81,100.38,22.56,100.53,21.43,100.70,20.10,100.60,19.14,100.55,18.27,100.72,17.55,101.15,16.85,101.53,16.12,101.80,15.70,102.00,15.24,102.17,15.00,102.33,14.78,102.35,14.64,102.33,14.51,102.25,14.35,102.20,14.29,102.12,14.22,102.05,14.21,102.08,14.22,102.10,14.24,102.15,14.22,102.10,14.20,102.12,14.18,102.12,14.16,102.08,14.18,101.92,14.19,101.75,14.20,101.60,14.21,101.50,14.24,101.42,14.26,101.40,14.19,101.38,14.09,101.42,14.00,101.45,14.00,101.55,14.00,101.60,13.99,101.70,13.99,101.75,13.99,101.83,14.01,101.85,14.05,101.80,14.24,101.55,14.47,101.30,14.70,101.17,14.82,101.15,14.86,101.10,14.88,101.00,14.82,101.00,14.75,101.00,14.71,101.08,14.72,101.12,14.78,101.12,14.82,101.12,14.84,101.10,14.91,101.10,14.97,101.22,14.94,101.33,14.85,101.40,15.00,101.40,15.21,101.45,15.34,101.55,15.25,101.62,15.24,101.65,15.30,101.70,15.38,101.67,15.41,101.45,15.44,101.22,15.50,101.20,15.54,101.38,15.57,101.50,15.62,101.42,15.69,101.38,15.75,101.35,15.75,101.35,15.76,101.35,15.75,101.45,15.71,101.53,15.68,101.58,15.74,101.50,15.93,101.42,16.12,101.35,16.18,101.30,16.15,101.25,16.10,101.28,16.09,101.30,16.18,101.28,16.26,101.20,16.35,101.30,16.38,101.55,16.43,101.83,16.49,101.92,16.52,101.90,16.51,101.85,16.54,101.80,16.56,101.80,16.59,101.75,16.57,101.67,16.59,101.62,16.61,101.62,16.65,101.62,16.68,101.60,16.69,101.60,16.70,101.58,16.79,101.58,16.86,101.60,16.98,101.60,17.02,101.62,17.07,101.62,17.14,101.58,17.19,101.53,17.19,101.40,17.15,101.33,17.09,101.42,17.05,101.60,17.02,101.60,17.05,101.45,17.09,101.22,17.14,101.12,17.14,101.03,17.12,101.12,17.23,101.28,17.34,101.42,17.34,101.53,17.20,101.60,17.15,101.70,17.25,101.53,17.38,101.35,17.41,101.38,17.32,101.58,17.21,101.78,17.11,101.80,17.10,101.85,17.29,101.88,17.46,101.83,17.65,101.78,17.65,101.72,17.68,101.75,17.69,101.75,17.70,101.55,17.71,101.33,17.71,101.22,17.80,101.35,17.88,101.47,17.98,101.42,17.99,101.28,17.99,101.08,17.99,100.92,17.96,101.17,17.95,101.40,17.94,101.67,18.02,101.62,18.11,101.65,18.21,101.65,18.24,101.55,18.31,101.40,18.32,101.25,18.32,101.30,18.25,101.58,18.21,101.85,18.24,101.58,18.30,101.17,18.35,100.97,18.32,101.15,18.29,101.33,18.27,101.22,18.39,101.12,18.51,101.08,18.62,101.12,18.61,101.22,18.60,101.35,18.57,101.45,18.56,101.58,18.59,101.65,18.62,101.72,18.65,101.70,18.66,101.72,18.65,101.80,18.64,101.85,18.64,101.70,18.65,101.50,18.65,101.28,18.62,101.25,18.60,101.12,18.65,101.00,18.70,101.08,18.77,101.28,18.79,101.47,18.81,101.45,18.81,101.38,18.81,101.22,18.82,101.10,18.82,101.17,18.77,101.33,18.73,101.42,18.69,101.38,18.68,101.35,18.69,101.35,18.73,101.38,18.75,101.38,18.82,101.38,18.90,101.38,18.96,101.35,18.98,101.35,19.00,101.25,19.06,101.17,19.10,101.42,19.05,101.75,18.95,102.05,18.89,102.00,18.94,101.70,19.00,101.40,19.04,101.17,19.09,101.25,19.15,101.30,19.24,101.33,19.26,101.33,19.30,101.30,19.32,101.30,19.36,101.33,19.34,101.38,19.29,101.45,19.24,101.45,19.30,101.45,19.36,101.42,19.40,101.40,19.35,101.35,19.30,101.35,19.34,101.45,19.41,101.58,19.44,101.60,19.39,101.45,19.29,101.33,19.24,101.22,19.23,101.20,19.25,101.15,19.26,101.25,19.24,101.28,19.31,101.28,19.40,101.20,19.48,101.17,19.48,101.15,19.44,101.15,19.40,101.20,19.39,101.38,19.43,101.47,19.55,101.58,19.95,101.53,20.35,101.53,21.11,101.55,21.82,102.10,23.01,102.67,24.14,103.17,25.68,103.20,27.04,103.30,28.65,103.47,30.02,103.53,31.59,103.42,33.17,103.08,34.61,102.80,36.21,102.60,37.86,102.62,39.80,102.60,41.64,102.55,43.20,102.47,44.85,102.38,46.41,102.25,47.85,102.12,48.92,102.12,49.83,102.10,50.65,102.03,51.56,101.95,52.33,102.03,53.09,102.17,53.83,102.25,54.56,102.08,55.30,101.88,55.86,101.75,56.59,101.75,57.19,101.72,57.73,101.65,58.05,101.55,58.24,101.53,58.25,101.50,58.15,101.50,58.06,101.22,57.90,100.72,57.74,100.22,57.48,100.08,57.26,100.15,56.86,100.22,56.56,100.08,56.33,99.92,56.25,99.80,56.02,99.80,55.84,100.05,55.64,100.30,55.59,100.35,55.41,100.17,55.25,100.25,55.05,100.53,54.96,100.80,54.89,100.83,54.74,100.60,54.56,100.38,54.39,100.15,54.29,100.15,54.21,100.12,54.02,100.10,53.84,100.10,53.67,100.25,53.61,100.30,53.49,100.35,53.39,100.38,53.29,100.53,53.29,100.78,53.29,100.92,53.25,101.05,53.16,101.00,53.06,100.92,53.05,100.83,53.09,100.80,53.04,100.78,52.96,100.80,52.77,100.75,52.69,100.72,52.59,100.70,52.56,100.67,52.54,100.65,52.51,100.62,52.50,100.60,52.48,100.60,52.44,100.55,52.38,100.50,52.33,100.53,52.30,100.65,52.29,100.80,52.29,100.83,52.29,100.78,52.27,100.72,52.26,100.75,52.27,100.80,52.29,100.83,52.30,100.90,52.25,100.97,52.17,101.20,52.08,101.35,52.05,101.47,52.04,101.38,52.06,101.30,52.08,101.28,52.11,101.40,52.15,101.53,52.17,101.65,52.16,101.60,52.04,101.60,51.92,101.60,51.83,101.47,51.83,101.33,51.83,101.08,51.81,100.92,51.80,100.72,51.86,100.60,51.91,100.67,52.01,100.85,52.06,101.03,52.08,100.97,52.04,100.90,51.96,100.83,51.92,100.83,51.88,100.88,51.88,100.90,51.86,100.90,51.86,100.90,51.88,100.75,51.89,100.60,51.89,100.78,51.86,101.10,51.90,101.42,51.95,101.40,51.88,101.38,51.76,101.33,51.66,101.20,51.70,101.08,51.75,101.05,51.83,101.08,51.88,101.12,51.96,101.20,52.00,101.28,51.94,101.22,51.81,101.15,51.69,101.08,51.75,101.08,51.80,101.08,51.85,101.12,51.84,101.22,51.83,101.33,51.83,101.35,51.83,101.35,51.83,101.15,51.91,100.95,52.01,100.70,52.10,100.65,52.09,100.60,52.01,100.60,51.95,100.55,51.88,100.53,51.85,100.50,51.83,100.67,51.81,100.80,51.80,100.88,51.79,100.67,51.79,100.53,51.79,100.45,51.79,100.60,51.79,100.65,51.77,100.67,51.74,100.78,51.73,100.95,51.75,101.08,51.80,101.05,51.84,100.90,51.89,100.80,51.91,100.70,51.94,100.70,51.95,100.70,51.94,100.83,51.94,100.92,51.96,101.00,52.01,100.97,52.04,100.95,51.96,100.95,51.90,100.95,51.81,100.92,51.80,100.90,51.85,100.85,51.91,100.90,51.95,100.95,51.90,101.00,51.84,100.92,51.80,100.97,51.76,101.05,51.74,101.08,51.71,101.00,51.70,100.95,51.69,100.95,51.69,100.80,51.75,100.62,51.83,100.50,51.89,100.65,51.88,100.78,51.86,100.83,51.86,100.88,51.88,100.92,51.89,100.88,51.83,100.78,51.76,100.70,51.75,100.70,51.80,100.70,51.88,100.72,51.88,100.88,51.89,101.00,51.90,101.05,51.89,100.83,51.85,100.65,51.79,100.58,51.77,100.70,51.85,100.83,51.91,100.92,51.95,100.97,51.94,101.05,51.94,101.08,51.94,101.10,52.00,101.22,52.08,101.33,52.17,101.40,52.24,101.33,52.31,101.17,52.34,101.05,52.34,100.97,52.33,101.00,52.35,101.05,52.38,101.10,52.36,101.15,52.26,101.17,52.17,101.20,52.14,101.25,52.15,101.22,52.19,101.20,52.20,101.15,52.26,101.17,52.27,101.22,52.29,101.35,52.25,101.53,52.26,101.62,52.27,101.70,52.26,101.72,52.24,101.47,52.23,101.20,52.24,100.95,52.20,101.00,52.14,101.03,52.14,101.10,52.16,101.15,52.19,101.28,52.19,101.40,52.19,101.50,52.20,101.33,52.21,101.10,52.21,100.95,52.20,101.08,52.19,101.17,52.19,101.20,52.19,101.22,52.17,101.20,52.16,101.17,52.30,101.12,52.45,101.15,52.62,101.03,52.65,100.88,52.65,101.08,52.62,101.45,52.61,101.75,52.64,101.40,52.67,101.08,52.67,100.90,52.67,100.80,52.60,100.72,52.51,100.70,52.42,100.90,52.44,101.17,52.46,101.28,52.48,101.38,52.46,101.40,52.45,101.40,52.45,101.50,52.58,101.58,52.71,101.50,52.80,101.40,52.71,101.33,52.62,101.33,52.67,101.20,52.77,101.12,52.88,101.17,52.86,101.22,52.85,101.28,52.86,101.28,52.89,101.33,52.89,101.30,52.86,101.30,52.84,101.30,52.51,101.10,52.14,100.92,51.41,100.83
RZ_802972_8510,0,434730,50,0,1,50.94,100.88,50.19,100.92,49.54,100.80,48.50,100.72,47.60,100.65,46.67,100.60,45.79,100.55,44.95,100.55,43.99,100.58,42.99,100.88,41.94,101.10,40.70,101.30,39.55,101.30,38.29,101.40,37.19,101.70,35.90,102.00,34.81,102.25,33.71,102.42,32.83,102.55,31.94,102.65,31.24,102.83,30.61,103.00,30.12,103.15,29.69,103.10,29.51,103.17,29.35,103.25,29.16,103.30,28.98,103.28,28.85,103.25,28.91,103.25,28.98,103.25,28.98,103.40,28.96,103.55,28.96,103.60,28.99,103.38,29.01,103.12,29.01,102.97,29.01,102.62,29.01,102.33,29.00,102.22,28.98,102.40,28.95,102.58,29.00,102.58,29.04,102.58,29.01,102.55,28.94,102.53,28.95,102.45,29.01,102.40,29.07,102.33,29.09,102.12
RZ_802972_8511,0,434730,50,0,1,29.10,101.95,29.11,101.97,29.09,102.15,29.06,102.38,29.15,102.40,29.24,102.42,29.32,102.42,29.30,102.40,29.38,102.38,29.46,102.33,29.56,102.28,29.55,102.60,29.57,103.00,29.59,103.17,29.61,102.97,29.71,102.72,29.81,102.58,29.91,102.42,29.91,102.38,29.91,102.40,29.98,102.38,30.05,102.33,30.12,102.28,30.16,102.20,30.19,102.15,30.24,102.08,30.29,102.08,30.30,102.25,30.44,102.45,30.57,102.72,30.57,102.83,30.41,102.90,30.34,102.90,30.43,102.92,30.54,102.75,30.56,102.60,30.62,102.47,30.64,102.55,30.66,102.58,30.62,102.55,30.61,102.55,30.64,102.60,30.68,102.65,30.71,102.70,30.74,102.72,30.76,102.53,30.75,102.33,30.71,102.12,30.66,102.15,30.62,102.17
RZ_802972_8512,0,434730,150,0,2,30.64,102.20,30.68,102.33,30.70,102.47,30.77,102.58,30.85,102.60,30.94,102.60,30.95,102.62,30.96,102.53,30.99,102.42,31.01,102.33,31.04,102.30,31.01,102.47,30.99,102.65,30.93,102.85,30.93,102.65,30.93,102.45,30.95,102.33,31.07,102.35,31.21,102.30,31.27,102.20,31.21,102.12,31.18,102.15,31.16,102.17,31.14,102.42,31.15,102.67,31.24,102.65,31.39,102.35,31.48,102.03,31.52,102.00,31.51,102.05,31.51,102.22,31.51,102.38,31.52,102.42,31.54,102.40,31.54,102.45,31.56,102.47,31.64,102.45,31.71,102.45,31.75,102.45,31.74,102.53,31.73,102.58,31.71,102.62,31.71,102.67,31.74,102.72,31.80,102.75,31.84,102.78,31.85,102.67,31.84,102.47,31.91,102.33,32.00,102.22,32.08,102.28,32.08,102.33,32.08,102.35,32.06,102.38,32.06,102.35,32.08,102.38,32.09,102.47,32.08,102.58,32.05,102.55,32.01,102.62,32.01,102.70,32.01,102.88,32.04,102.90,32.06,102.75,32.06,102.58,32.08,102.38,32.09,102.35,32.10,102.38,32.08,102.40,32.05,102.42,32.12,102.42,32.21,102.58,32.31,102.75,32.35,102.70,32.39,102.50,32.44,102.28,32.41,102.15,32.42,102.03,32.42,101.97,32.48,102.05,32.48,102.20,32.48,102.30,32.45,102.45,32.42,102.50,32.42,102.50,32.45,102.38,32.50,102.22,32.51,102.30,32.51,102.45,32.50,102.60,32.52,102.62,32.58,102.65,32.70,102.38,32.79,102.17,32.85,102.08,32.85,102.28,32.84,102.40,32.84,102.42,32.83,102.45,32.94,102.47,33.06,102.33,33.05,102.15,32.90,102.12,32.79,102.25,32.85,102.30,32.96,102.20,33.05,102.12,33.12,102.20,33.17,102.28,33.20,102.30,33.23,102.22,33.23,102.33,33.29,102.47,33.34,102.62,33.40,102.50,33.40,102.35,33.41,102.20,33.46,102.38,33.51,102.55,33.56,102.72,33.56,102.70,33.60,102.67,33.73,102.78,33.84,102.90,33.95,103.00,33.98,103.03,33.90,103.03,33.81,103.00,33.75,103.00,33.80,102.95,33.92,102.90,34.01,102.90,34.15,102.92,34.21,102.95,34.27,102.92,34.27,102.92,34.29,102.92,34.34,102.80,34.38,102.70,34.39,102.60,34.38,102.70,34.38,102.62,34.38,102.53,34.35,102.70,34.35,103.05,34.42,103.38,34.54,103.15,34.58,102.90,34.61,102.62,34.61,102.58
RZ_802972_8513,0,434730,50,0,2,34.65,102.60,34.64,102.75,34.62,102.92,34.62,102.97,34.60,102.95,34.58,102.92,34.56,102.90,34.59,102.92,34.58,103.03,34.54,103.20,34.49,103.38,34.50,103.22,34.54,103.00,34.58,102.83,34.69,102.88,34.79,102.78,34.88,102.62,34.86,102.47,34.84,102.42,34.91,102.38,35.02,102.40,35.12,102.60,35.15,102.72,35.20,102.75,35.24,102.67,35.29,102.67,35.33,102.62,35.35,102.60,35.34,102.60,35.30,102.70,35.23,102.75,35.19,102.88,35.19,102.90,35.25,102.92,35.30,103.03,35.33,103.12,35.34,103.12,35.39,102.88,35.56,102.62,35.71,102.55,35.88,102.62,35.91,102.45,35.86,102.22,35.77,102.28,35.70,102.53,35.74,102.78,35.79,102.72,35.76,102.60,35.74,102.40,35.81,102.22
RZ_802972_8514,0,434730,50,0,2,35.90,102.28,35.98,102.42,36.05,102.58,36.09,102.58,36.15,102.58,36.14,102.65,36.15,102.67,36.15,102.75,36.15,102.70,36.14,102.62,36.10,102.55,36.08,102.53,36.06,102.60,36.09,102.65,36.10,102.50,36.11,102.30,36.16,102.42,36.23,102.72,36.29,102.75,36.30,102.45,36.39,102.30,36.46,102.35,36.55,102.40,36.56,102.33,36.62,102.30,36.69,102.25,36.74,102.20,36.75,102.17,36.74,102.17,36.71,102.20,36.69,102.17,36.65,102.12,36.62,102.08,36.71,102.05,36.83,102.05,36.95,102.05,36.94,102.03,36.92,102.20,36.92,102.38,37.01,102.53,37.10,102.53,37.19,102.47,37.21,102.42,37.25,102.38,37.27,102.40,37.26,102.47,37.25,102.55,37.27,102.62,37.30,102.62,37.33,102.60
RZ_802972_8515,0,434730,50,0,2,37.34,102.58,37.34,102.60,37.34,102.60,37.34,102.50,37.38,102.40,37.46,102.35,37.54,102.28,37.60,102.20,37.65,102.05,37.71,102.00,37.69,101.95,37.60,101.95,37.54,101.97,37.58,101.97,37.62,101.88,37.69,101.83,37.74,101.75,37.79,101.80,37.84,101.85,37.85,101.95,37.86,102.03,37.89,102.05,37.91,102.03,37.92,102.05,37.98,102.08,38.01,102.10,38.05,102.08,38.08,101.97,38.09,101.90,38.10,101.83,38.10,101.85,38.11,101.90,38.14,101.97,38.17,102.05,38.17,102.08,38.15,102.05,38.14,102.05,38.17,102.15,38.21,102.28,38.23,102.38,38.36,102.38,38.51,102.35,38.67,102.10,38.62,101.85,38.55,101.65,38.48,101.75,38.49,101.90,38.49,102.00,38.49,102.12,38.54,102.33
RZ_802972_8516,0,434730,51,0,2,38.59,102.50,38.66,102.30,38.71,102.03,38.77,101.72,38.79,101.72,38.77,101.85,38.76,101.97,38.79,102.10,38.80,102.10,38.83,101.90,38.80,101.72,38.83,101.47,38.83,101.40,38.83,101.38,38.81,101.42,38.81,101.45,38.81,101.47,38.83,101.67,38.94,101.88,38.98,102.15,39.01,102.20,38.99,102.05,39.00,101.90,39.00,101.83,39.09,101.92,39.21,101.97,39.41,101.92,39.50,101.90,39.44,101.90,39.29,101.90,39.17,101.72,39.24,101.53,39.35,101.30,39.44,101.25,39.56,101.22,39.64,101.25,39.60,101.28,39.52,101.35,39.45,101.42,39.44,101.50,39.55,101.53,39.66,101.53,39.77,101.53,39.86,101.50,39.94,101.53,39.95,101.55,39.89,101.62,39.86,101.65,39.95,101.65,40.05,101.72,40.12,101.78
RZ_802972_8517,0,434730,50,0,2,40.19,101.80,40.25,101.78,40.27,101.72,40.29,101.67,40.25,101.58,40.20,101.47,40.15,101.35,40.15,101.20,40.29,101.05,40.41,101.20,40.52,101.42,40.51,101.67,40.48,101.70,40.44,101.67,40.36,101.62,40.34,101.50,40.33,101.47,40.39,101.47,40.45,101.58,40.48,101.62,40.61,101.67,40.76,101.60,40.94,101.47,40.98,101.35,41.01,101.47,41.00,101.62,40.98,101.72,40.95,101.65,40.96,101.65,41.05,101.67,41.14,101.72,41.31,101.72,41.42,101.72,41.51,101.72,41.42,101.70,41.35,101.70,41.49,101.50,41.66,101.28,41.83,101.10,41.80,101.15,41.77,101.22,41.76,101.30,41.75,101.35,41.75,101.40,41.75,101.50,41.84,101.60,41.91,101.62,42.04,101.60,42.12,101.45,42.20,101.38
RZ_802972_8518,0,434820,49,90,2,42.23,101.33,42.25,101.42,42.33,101.45,42.49,101.45,42.59,101.42,42.66,101.47,42.65,101.53,42.69,101.55,42.71,101.55,42.75,101.58,42.75,101.60,42.76,101.62,42.79,101.67,42.80,101.65,42.80,101.58,42.80,101.50,42.83,101.53,42.88,101.60,43.01,101.70,43.11,101.75,43.17,101.67,43.26,101.60,43.33,101.53,43.40,101.53,43.38,101.55,43.38,101.62,43.46,101.67,43.56,101.70,43.66,101.60,43.65,101.47,43.64,101.60,43.62,101.85,43.64,102.10,43.60,102.15,43.56,102.15,43.59,101.83,43.71,101.53,43.84,101.22,43.91,101.20,44.01,101.22,44.11,101.25,44.23,101.30,44.27,101.38,44.33,101.50,44.30,101.60,44.24,101.70,44.20,101.72,44.23,101.72,44.31,101.62
RZ_802972_8519,0,434820,50,0,2,44.39,101.60,44.41,101.60,44.38,101.67,44.34,101.72,44.36,101.72,44.42,101.75,44.51,101.78,44.65,101.80,44.76,101.83,44.84,101.83,44.85,101.58,44.80,101.33,44.74,101.10,44.76,101.15,44.85,101.20,44.99,101.20,45.04,101.33,45.10,101.45,45.06,101.58,45.01,101.58,45.08,101.60,45.15,101.60,45.23,101.67,45.31,101.78,45.44,101.90,45.58,101.75,45.59,101.65,45.59,101.55,45.58,101.65,45.62,101.67,45.70,101.42,45.76,101.15,45.75,100.95,45.79,101.15,45.81,101.30,45.85,101.38,45.92,101.35,46.01,101.35,46.11,101.40,46.11,101.45,46.11,101.47,46.25,101.45,46.38,101.42,46.55,101.12,46.59,100.80,46.56,100.88,46.52,101.25,46.48,101.47,46.50,101.33,46.50,101.12
RZ_802972_8520,0,434820,50,0,2,46.50,101.00,46.52,100.90,46.58,100.85,46.65,100.85,46.69,101.15,46.71,101.45,46.73,101.75,46.77,101.78,46.81,101.80,46.85,101.58,46.84,101.30,46.83,101.10,46.89,101.17,46.98,101.25,47.06,101.20,47.06,101.10,47.08,101.05,47.08,101.12,47.17,101.25,47.27,101.40,47.39,101.42,47.39,101.45,47.42,101.47,47.46,101.40,47.50,101.35,47.58,101.28,47.65,101.33,47.66,101.30,47.60,101.30,47.54,101.25,47.54,101.20,47.56,101.15,47.66,101.22,47.76,101.28,47.83,101.42,47.84,101.50,47.83,101.55,47.81,101.40,47.80,101.22,47.81,101.25,47.79,101.40,47.75,101.55,47.81,101.55,47.89,101.50,47.96,101.47,48.01,101.47,48.04,101.45,48.06,101.42,48.08,101.47,48.11,101.60
RZ_802972_8521,0,434820,50,0,2,48.20,101.67,48.27,101.62,48.34,101.58,48.33,101.67,48.33,101.90,48.34,102.12,48.36,102.12,48.40,102.03,48.52,101.97,48.62,102.08,48.66,102.17,48.64,102.20,48.61,102.15,48.61,102.12,48.56,102.10,48.50,102.17,48.60,102.22,48.77,102.10,48.83,101.92,48.71,101.72,48.66,101.75,48.74,101.80,48.84,101.95,48.90,102.05,48.96,102.10,49.00,102.10,48.99,102.22,48.96,102.35,48.96,102.50,49.01,102.58,49.08,102.60,49.10,102.58,49.11,102.45,49.26,102.38,49.40,102.28,49.54,102.28,49.54,102.15,49.52,102.05,49.54,101.95,49.52,101.92,49.50,101.88,49.48,101.85,49.55,101.83,49.64,101.88,49.74,101.90,49.79,101.92,49.89,102.00,49.99,102.12,49.96,102.17,49.90,102.08
RZ_802972_8522,0,434820,50,0,2,49.92,101.97,50.01,102.05,50.02,102.08,49.94,102.08,49.94,102.15,50.01,102.35,50.09,102.55,50.10,102.60,50.14,102.60,50.09,102.60,50.02,102.53,49.95,102.50,49.94,102.45,49.92,102.40,49.91,102.35,50.02,102.38,50.10,102.45,50.16,102.50,50.09,102.55,50.14,102.58,50.21,102.65,50.30,102.67,50.33,102.70,50.35,102.55,50.36,102.42,50.36,102.33,50.35,102.35,50.36,102.35,50.42,102.35,50.49,102.17,50.55,102.03,50.59,102.20,50.61,102.53,50.61,102.92,50.61,102.97,50.62,102.70,50.64,102.40,50.65,102.10,50.65,102.35,50.67,102.60,50.79,102.88,50.88,102.90,50.98,102.65,51.06,102.40,51.16,102.00,51.16,101.88,51.10,101.80,51.12,101.88,51.20,102.42,51.24,102.90
RZ_802972_8523,0,434820,50,0,2,51.20,103.25,51.17,103.03,51.19,102.72,51.20,102.33,51.20,102.05,51.29,102.15,51.39,102.38,51.51,102.62,51.55,102.65,51.58,102.65,51.55,102.45,51.51,102.25,51.46,102.03,51.42,102.30,51.41,102.58,51.52,102.80,51.65,102.78,51.76,102.78,51.76,102.67,51.76,102.55,51.77,102.33,51.77,102.25,51.76,102.30,51.81,102.42,51.90,102.58,51.99,102.58,52.00,102.58,51.99,102.75,51.99,102.97,52.00,103.17,52.04,103.15,52.05,103.12,52.12,103.08,52.20,103.03,52.21,102.97,52.15,102.95,52.20,102.80,52.30,102.67,52.39,102.90,52.38,103.25,52.41,103.58,52.45,103.47,52.54,103.28,52.59,102.97,52.59,102.55,52.54,102.25,52.50,102.08,52.59,102.10,52.69,102.12,52.80,102.33
RZ_802972_8524,0,434820,50,0,2,52.81,102.55,52.85,102.62,52.86,102.50,52.86,102.38,52.85,102.42,52.85,102.45,52.86,102.47,52.80,102.50,52.71,102.50,52.67,102.55,52.71,102.60,52.77,102.70,52.81,102.75,52.90,102.70,52.98,102.55,53.02,102.38,53.00,102.33,52.99,102.20,52.99,102.12,52.98,102.38,52.98,102.65,53.01,102.62,53.06,102.33,53.04,102.12,52.96,102.30,52.98,102.47,53.06,102.30,53.15,102.03,53.15,101.72,53.15,101.65,53.17,101.60,53.20,101.65,53.16,101.78,53.10,101.92,53.09,102.03,53.11,102.17,53.08,102.30,52.99,102.47,53.01,102.58,53.11,102.65,53.21,102.62,53.24,102.53,53.25,102.38,53.26,102.25,53.27,102.17,53.24,102.20,53.20,102.22,53.16,102.03,53.16,101.80,53.15,101.53
RZ_802972_8525,0,434820,50,0,2,53.26,101.47,53.39,101.40,53.50,101.38,53.48,101.67,53.44,102.00,53.40,102.22,53.33,102.10,53.27,101.83,53.23,101.62,53.23,101.50,53.17,101.53,53.10,101.67,52.98,102.17,52.91,102.65,53.02,102.95,53.41,102.90,54.15,102.83,55.16,102.80,56.30,103.00,57.56,103.20,58.86,103.40,60.10,103.10,61.38,102.80,62.38,102.42,63.91,101.95,65.33,101.42,67.04,101.10,68.60,101.05,70.22,100.45,71.92,99.30,73.31,98.20,74.65,97.72,75.62,97.72,76.54,97.10,77.19,96.47,78.10,95.65,79.14,95.28,80.01,94.92,80.86,94.62,81.41,94.47,82.44,94.33,83.05,94.28,83.81,94.10,84.30,93.90,84.92,93.75,85.31,93.70,85.70,93.45,85.91,93.12,86.15,92.78,86.17,92.60
RZ_802972_8526,0,434820,51,0,2,86.19,92.50,86.12,92.42,85.91,92.12,85.61,91.83,85.35,91.53,85.20,91.55,85.08,91.55,84.88,91.45,84.76,91.38,84.71,91.28,84.54,91.35,84.34,91.40,84.06,91.38,84.00,91.20,83.86,91.03,83.71,91.00,83.55,91.12,83.40,91.25,83.30,91.33,83.16,91.38,83.05,91.42,82.86,91.47,82.67,91.50,82.53,91.28,82.41,91.03,82.34,90.80,82.28,90.88,82.29,90.85,82.21,90.83,82.14,90.83,82.00,91.03,81.95,91.25,81.90,91.42,81.88,91.53,81.84,91.53,81.80,91.33,81.66,91.15,81.55,91.15,81.44,91.60,81.44,92.08,81.45,92.25,81.47,92.15,81.50,92.05,81.49,91.95,81.47,91.85,81.47,91.75,81.49,91.72,81.50,91.70,81.51,91.65,81.53,91.65,81.54,91.85
RZ_802972_8527,0,434820,50,0,2,81.42,91.90,81.31,91.97,81.26,91.97,81.29,92.12,81.31,92.25,81.24,92.22,81.21,92.22,81.19,92.22,81.19,92.15,81.35,92.05,81.50,92.00,81.65,92.08,81.64,92.15,81.64,92.20,81.65,92.22,81.62,92.25,81.60,92.20,81.58,92.15,81.59,92.12,81.58,92.15,81.56,92.10,81.54,92.05,81.60,92.00,81.69,92.00,81.70,92.00,81.64,91.95,81.60,91.88,81.62,91.80,81.58,91.75,81.50,91.72,81.44,91.67,81.51,91.78,81.58,91.88,81.65,92.08,81.69,92.20,81.72,92.30,81.74,92.28,81.66,92.28,81.60,92.33,81.59,92.42,81.61,92.53,81.62,92.30,81.58,92.08,81.53,91.97,81.46,92.12,81.54,92.25,81.60,92.28,81.67,92.30,81.67,92.35,81.69,92.25
RZ_802972_8528,0,434820,50,0,2,81.76,92.10,81.83,92.20,81.78,92.42,81.65,92.60,81.56,92.45,81.60,92.28,81.62,92.25,81.64,92.28,81.64,92.30,81.65,92.20,81.65,92.10,81.62,92.03,81.60,92.05,81.55,92.10,81.54,92.15,81.65,92.22,81.86,92.28,82.08,92.33,82.14,92.42,82.09,92.53,82.06,92.62,82.05,92.60,82.06,92.42,82.06,92.28,82.05,92.12,82.04,92.12,82.00,92.12,81.96,92.08,81.92,92.05,81.94,92.03,81.97,92.03,82.04,92.03,82.09,92.03,82.11,92.03,82.21,92.05,82.30,92.03,82.41,92.00,82.41,91.97,82.41,91.95,82.40,91.95,82.39,91.70,82.35,91.45,82.30,91.38,82.28,91.53,82.31,91.47,82.41,91.28,82.46,91.10,82.49,91.15,82.42,91.20,82.38,91.22
RZ_802972_8529,0,434820,199,0,0,82.33,91.38,82.33,91.50,82.31,91.60,82.31,91.60,82.31,91.60,82.34,91.55,82.39,91.50,82.47,91.35,82.54,91.28,82.59,91.12,82.60,91.05,82.61,90.90,82.62,90.85,82.62,90.80,82.67,90.80,82.71,90.92,82.76,91.03,82.79,91.10,82.79,90.95,82.79,90.88,82.83,90.88,82.86,90.97,82.91,91.03,82.92,90.97,82.96,90.95,82.99,91.05,83.01,91.12,83.04,91.22,83.04,91.30,83.04,91.25,83.03,90.97,83.03,90.58,83.08,90.35,83.11,90.33,83.15,90.42,83.14,90.47,83.16,90.33,83.20,90.12,83.11,89.83,83.00,89.72,82.97,89.58,83.06,89.47,83.15,89.30,83.25,89.15,83.35,89.08,83.42,89.22,83.40,89.38,83.36,89.25,83.35,89.00,83.36,88.65,83.36,88.42,83.38,88.10,83.39,87.88,83.40,87.62,83.40,87.42,83.41,87.15,83.42,86.53,83.53,85.95,83.64,85.45,83.79,85.05,83.91,84.67,83.99,84.30,84.03,84.25,84.12,84.10,84.29,83.10,84.46,82.17,84.91,81.30,85.31,81.58,85.79,83.03,85.90,84.95,86.54,87.95,87.16,90.97,88.09,95.20,89.04,99.03,90.17,103.20,91.05,106.90,91.40,111.75,91.45,117.00,91.40,123.03,91.26,128.75,91.14,134.68,91.05,140.12,90.97,145.82,90.97,151.75,91.14,157.93,91.39,163.93,92.25,169.30,92.92,174.68,93.54,179.88,93.53,185.38,93.53,190.78,93.49,196.03,94.17,200.57,94.85,204.97,94.85,210.00,94.05,214.95,93.25,219.65,92.54,223.93,91.81,228.30,91.17,232.72,91.25,236.53,91.33,240.22,90.35,244.25,89.30,247.15,88.30,248.65,88.30,248.65,75.86,245.40,75.86,245.40,75.53,244.43,75.21,241.80,74.34,238.25,73.44,234.38,72.51,231.65,71.75,228.45,71.41,225.50,70.60,222.12,69.79,219.32,68.99,216.18,68.75,213.20
RZ_802972_8530,0,434820,50,0,0,68.96,210.30,69.62,207.70,70.34,204.18,71.15,201.30,71.54,197.70,71.86,195.00,72.20,190.97,72.46,187.88,72.70,184.57,72.80,181.60,72.81,179.03,72.79,175.62,72.62,173.10,72.54,170.03,72.46,167.65,72.33,164.30,72.22,161.28,72.54,158.57,73.01,156.05,73.60,153.12,73.84,150.05,74.04,147.55,74.11,145.25,74.15,142.97,74.10,140.32,74.00,137.57,73.92,134.88,73.96,131.95,73.96,128.93,73.97,126.08,73.97,123.60,74.08,121.62,74.16,118.95,74.24,116.85,74.36,114.72,74.60,112.72,74.83,110.95,74.94,108.90,74.91,107.45,75.06,105.47,75.36,103.92,75.66,102.35,75.79,101.17,75.81,99.45,75.81,98.15,75.84,96.17,75.97,94.92,76.17,93.38,76.36,92.17,76.42,91.17
RZ_802972_8531,0,434820,50,0,0,76.42,90.25,76.44,89.70,76.46,88.95,76.47,88.72,76.46,88.20,76.47,87.58,76.45,86.92,76.42,86.60,76.40,86.40,76.40,86.03,76.35,85.65,76.28,86.12,76.21,86.78,76.17,87.42,76.10,87.30,75.96,87.17,75.84,87.12,75.86,87.25,75.91,88.35,75.90,89.40,75.80,90.28,75.62,90.20,75.51,90.22,75.40,90.38,75.36,90.62,75.34,90.90,75.25,91.17,75.16,91.42,75.06,91.55,75.03,91.75,75.06,91.80,75.09,91.88,75.11,91.95,75.09,92.00,75.06,92.05,75.09,92.12,75.14,92.22,75.22,92.20,75.26,92.08,75.20,92.33,75.10,92.67,75.09,93.00,75.16,92.97,75.29,92.92,75.34,92.92,75.39,92.90,75.38,93.00,75.36,93.08,75.26,93.17,75.17,93.28
RZ_802972_8532,0,434820,51,0,0,75.10,93.40,75.09,93.53,75.08,93.60,75.08,93.65,75.09,93.53,75.11,93.35,75.15,93.17,75.15,93.50,75.16,93.85,75.12,94.20,75.10,93.90,75.08,93.62,75.10,93.47,75.15,93.58,75.16,93.67,75.12,93.85,75.09,94.08,75.11,94.30,75.12,94.17,75.14,94.03,75.11,94.12,75.12,94.33,75.14,94.53,75.14,94.53,75.11,94.58,75.11,94.67,75.15,94.83,75.17,94.92,75.17,94.97,75.14,95.03,75.11,95.12,75.09,95.25,75.03,95.28,74.95,95.33,74.96,95.35,75.05,95.40,75.15,95.38,75.17,95.30,75.24,95.33,75.29,95.40,75.22,95.45,75.12,95.40,75.01,95.42,75.01,95.50,74.97,95.50,74.95,95.42,74.91,95.30,74.90,95.30,74.91,95.28,74.96,95.28,75.05,95.62
RZ_802972_8533,0,434820,50,0,0,75.08,96.00,75.06,96.30,75.01,96.05,75.04,95.83,75.08,95.67,75.08,95.67,75.08,95.70,75.11,95.72,75.15,95.67,75.17,95.62,75.17,95.75,75.16,95.97,75.17,96.20,75.25,96.22,75.33,96.47,75.38,96.67,75.38,96.80,75.33,96.67,75.28,96.62,75.19,96.62,75.17,96.65,75.21,96.55,75.26,96.42,75.33,96.33,75.35,96.35,75.25,96.42,75.14,96.42,75.00,96.38,75.00,96.30,75.09,96.25,75.20,96.20,75.30,96.17,75.29,96.17,75.28,96.20,75.28,96.10,75.22,96.03,75.17,96.12,75.12,96.33,75.14,96.65,75.16,96.78,75.21,96.72,75.25,96.58,75.29,96.47,75.41,96.60,75.53,96.72,75.50,96.25,75.35,95.67,75.20,95.35,75.21,95.58,75.25,95.67
RZ_802972_8534,0,434820,50,0,0,75.29,95.58,75.35,95.47,75.42,95.47,75.49,95.55,75.47,95.67,75.39,95.78,75.29,95.80,75.22,95.78,75.20,95.78,75.30,95.78,75.44,95.62,75.56,95.45,75.59,95.20,75.62,95.12,75.74,95.22,75.81,95.40,75.85,95.67,75.83,95.88,75.81,96.05,75.81,95.80,75.74,95.42,75.69,95.17,75.62,95.30,75.66,95.17,75.60,94.95,75.55,94.75,75.59,94.72,75.66,94.67,75.72,95.03,75.65,95.42,75.61,95.85,75.64,95.85,75.70,95.55,75.76,95.22,75.78,94.97,75.78,95.05,75.74,95.10,75.72,95.10,75.71,95.08,75.81,95.12,75.90,95.20,75.99,95.12,75.99,94.97,75.99,94.85,75.99,94.88,75.99,94.75,76.00,94.62,76.03,94.45,76.03,94.40,76.00,94.40
RZ_802972_8535,0,434820,50,0,0,75.96,94.47,76.05,94.85,76.15,95.22,76.28,95.28,76.29,95.03,76.29,94.75,76.26,94.70,76.15,94.72,76.06,94.88,75.97,95.00,75.96,95.08,75.96,95.08,76.03,95.05,76.06,95.03,76.11,95.03,76.10,95.03,76.10,94.90,76.09,94.67,76.08,94.45,76.03,94.33,75.99,94.35,76.06,94.38,76.24,94.38,76.41,94.38,76.45,94.20,76.39,94.03,76.34,94.00,76.31,94.10,76.33,94.17,76.35,94.33,76.38,94.50,76.34,94.33,76.33,93.97,76.34,93.67,76.39,93.80,76.42,93.92,76.42,94.00,76.44,94.10,76.45,94.20,76.45,94.35,76.44,94.38,76.45,94.17,76.47,93.97,76.46,93.92,76.44,94.10,76.40,94.30,76.40,94.28,76.58,94.03,76.74,93.75,76.83,93.50
RZ_802972_8536,0,434820,50,0,0,76.72,93.75,76.58,93.97,76.53,94.25,76.47,94.30,76.49,94.35,76.65,94.28,76.80,94.08,76.92,93.88,76.89,93.78,76.85,93.75,76.85,93.67,76.88,93.58,76.89,93.38,76.90,93.22,76.92,93.12,76.99,93.10,77.05,93.10,77.05,93.15,77.01,93.20,76.95,93.08,76.94,92.95,77.03,92.85,77.14,92.95,77.25,93.08,77.25,93.15,77.20,93.17,77.14,93.20,77.04,93.25,77.01,93.10,77.00,92.97,77.01,92.92,77.05,93.00,77.08,93.08,77.12,93.08,77.19,93.05,77.25,93.08,77.34,93.08,77.38,93.05,77.40,93.03,77.44,93.15,77.56,93.28,77.70,93.25,77.81,93.08,77.83,92.97,77.86,93.05,77.97,93.15,78.08,93.22,77.85,93.33,77.46,93.05,76.88,92.80
RZ_802972_8537,0,434820,50,0,0,76.42,92.50,75.92,92.55,75.28,92.67,74.44,92.95,73.40,93.90,72.44,94.85,71.19,95.72,70.09,96.42,68.38,97.12,66.79,98.33,65.09,99.03,63.77,100.92,62.36,102.58,60.62,104.55,58.75,105.78,57.02,107.20,55.38,108.42,53.64,110.40,51.85,111.90,49.91,113.53,48.15,114.75,46.39,116.17,44.91,118.03,43.56,119.40,42.38,121.12,41.30,122.85,40.35,124.30,39.59,125.65,38.89,126.88,38.26,128.55,37.77,129.62,37.41,131.07,37.19,131.93,36.92,132.88,36.73,133.35,36.50,133.85,36.25,134.28,36.01,134.30,35.79,134.60,35.71,134.88,35.55,135.15,35.45,135.18,35.36,135.20,35.51,135.25,35.65,135.55,35.89,135.82,36.02,136.07,36.19,136.07,36.27,136.07,36.52,136.05
RZ_802972_8538,0,434820,50,0,5,36.77,136.03,37.02,136.00,37.15,135.88,37.26,135.75,37.44,135.60,37.50,135.57,37.56,135.55,37.56,135.50,37.56,135.53,37.59,135.53,37.64,135.55,37.70,135.55,37.74,135.53,37.79,135.53,37.88,135.22,38.02,134.90,38.12,134.60,38.25,134.75,38.29,134.88,38.35,134.97,38.39,134.93,38.50,135.00,38.59,135.15,38.66,135.12,38.73,134.82,38.88,134.53,39.02,134.43,38.99,134.45,38.86,134.45,38.81,134.32,38.90,134.12,39.00,133.68,39.02,133.32,39.01,133.30,39.00,133.53,38.98,133.60,38.94,133.45,38.90,133.55,38.91,133.80,38.94,134.03,39.02,133.97,39.05,133.90,39.08,133.90,39.04,133.93,39.08,133.70,39.12,133.43,39.17,133.18,39.19,133.18,39.23,133.18,39.25,133.20
RZ_802972_8539,0,434820,50,0,5,39.27,133.15,39.35,133.10,39.42,133.03,39.49,132.95,39.48,132.90,39.50,132.85,39.50,132.90,39.50,132.93,39.60,132.93,39.71,132.88,39.84,132.75,39.83,132.65,39.79,132.72,39.75,132.88,39.85,133.03,39.99,133.03,40.11,133.10,40.08,133.18,40.04,133.07,40.00,132.93,40.01,132.78,40.09,132.80,40.19,132.95,40.29,133.07,40.30,133.03,40.29,132.82,40.29,132.60,40.29,132.60,40.26,132.65,40.24,132.65,40.31,132.62,40.41,132.53,40.51,132.45,40.46,132.57,40.40,132.75,40.49,132.95,40.64,132.95,40.77,132.97,40.77,133.03,40.83,133.10,40.89,132.93,40.94,132.72,40.91,132.62,40.88,132.75,40.84,132.93,40.85,132.97,40.90,132.75,40.94,132.47,40.95,132.22,40.94,132.25
RZ_802972_8540,0,434820,50,0,5,40.95,132.35,40.96,132.32,40.96,132.30,40.98,132.47,40.98,132.75,40.99,133.00,41.00,132.95,41.02,132.90,41.04,132.85,41.06,132.72,41.06,132.60,41.08,132.50,41.09,132.47,41.14,132.47,41.16,132.55,41.15,132.57,41.10,132.47,41.05,132.35,41.02,132.47,41.10,132.75,41.19,132.93,41.29,132.85,41.29,132.75,41.35,132.85,41.39,132.95,41.41,133.05,41.38,132.93,41.39,132.78,41.39,132.82,41.39,133.00,41.50,132.95,41.61,132.70,41.66,132.57,41.56,132.68,41.46,132.80,41.46,132.82,41.51,132.65,41.54,132.45,41.50,132.40,41.62,132.60,41.81,132.82,42.00,132.88,41.91,132.93,41.77,132.93,41.74,132.90,41.84,132.85,41.95,132.68,41.96,132.50,42.01,132.38,42.02,132.43
RZ_802972_8541,0,434820,49,0,5,41.96,132.65,41.86,132.82,41.80,133.07,41.83,133.18,41.85,133.28,41.89,133.28,41.94,133.18,41.98,132.93,41.96,132.72,41.92,132.70,41.90,132.88,41.85,133.00,41.83,132.95,41.80,132.82,41.83,132.75,41.89,132.70,41.98,132.70,42.06,132.72,42.04,132.55,41.96,132.35,41.89,132.43,41.90,132.68,41.91,132.93,41.92,133.05,41.94,133.15,41.94,133.28,41.95,133.28,42.00,132.90,42.00,132.55,41.99,132.30,41.92,132.50,41.90,132.68,41.88,132.70,41.85,132.75,41.84,132.78,41.84,132.80,41.92,132.78,42.11,132.82,42.46,133.25,43.10,133.65,43.79,133.82,45.01,133.62,46.17,133.18,47.59,132.90,48.95,131.95,50.59,131.25,52.21,130.05,53.62,129.10,55.08,127.65
RZ_802972_8542,0,434820,51,0,5,56.34,126.45,57.81,125.65,58.94,124.35,60.27,123.30,61.35,122.00,62.50,121.28,63.65,119.80,64.95,118.55,66.10,117.38,67.34,116.92,68.40,116.38,69.62,116.08,70.64,114.97,71.96,113.95,73.45,112.25,74.92,111.22,76.04,110.25,77.06,109.15,77.90,108.20,78.56,106.42,79.24,105.15,79.90,103.72,80.55,103.05,81.03,102.65,81.62,102.28,82.11,101.88,82.72,101.60,83.30,101.45,84.08,101.42,84.60,101.38,85.15,100.78,85.69,100.17,86.42,99.47,87.11,99.35,87.60,99.22,88.19,98.72,88.78,98.22,89.56,97.67,89.92,97.65,90.20,97.58,90.38,97.47,90.56,97.28,90.84,97.08,91.00,97.17,91.19,97.40,91.22,97.65,91.19,97.62,91.11,97.67,91.03,97.72,90.94,97.92,90.85,98.08
RZ_802972_8543,0,434820,49,0,5,90.58,98.22,90.34,98.25,90.10,98.45,90.04,98.65,89.95,99.00,89.84,99.22,89.58,99.47,89.38,99.60,89.15,99.65,88.99,99.80,88.83,100.10,88.71,100.42,88.58,100.67,88.38,101.03,88.16,101.38,88.10,101.72,88.04,101.83,87.97,101.90,87.89,102.03,87.81,102.17,87.74,102.33,87.67,102.38,87.59,102.40,87.49,102.53,87.41,102.65,87.36,102.75,87.33,103.03,87.29,103.30,87.31,103.58,87.34,103.55,87.36,103.53,87.38,103.38,87.31,103.22,87.25,103.10,87.17,103.15,87.19,103.22,87.21,103.17,87.12,103.10,87.00,103.38,87.04,103.70,87.17,103.97,87.16,103.92,87.01,103.95,86.91,104.05,86.96,104.15,87.06,104.35,87.11,104.53,87.15,104.67,87.15,104.62
RZ_802972_8544,0,434820,50,0,5,87.10,104.55,87.04,104.45,86.96,104.45,86.94,104.45,86.92,104.45,86.91,104.60,86.80,104.70,86.67,104.78,86.67,104.80,86.79,104.88,86.90,104.90,86.90,104.88,86.83,104.95,86.74,105.00,86.65,105.08,86.66,105.03,86.70,105.10,86.74,105.17,86.76,105.33,86.83,105.40,86.89,105.50,86.88,105.50,86.80,105.42,86.72,105.35,86.69,105.25,86.67,105.22,86.72,105.15,86.78,105.10,86.83,105.12,86.80,105.22,86.74,105.15,86.67,105.00,86.72,104.83,86.81,104.83,86.89,104.95,86.85,105.08,86.83,105.22,86.83,105.12,86.83,105.00,86.84,104.90,86.85,104.97,86.84,104.92,86.83,104.88,86.81,104.70,86.76,104.70,86.71,104.97,86.65,105.28,86.66,105.58,86.69,105.50,86.69,105.40
RZ_802972_8545,0,434820,50,0,5,86.66,105.62,86.69,105.90,86.74,105.85,86.74,105.47,86.70,105.17,86.65,105.33,86.62,105.70,86.60,106.00,86.60,106.25,86.61,106.25,86.62,106.17,86.66,106.10,86.71,106.05,86.76,106.10,86.74,106.17,86.80,106.10,86.86,105.97,86.91,106.05,86.85,106.25,86.81,106.30,86.79,106.25,86.79,106.22,86.79,106.33,86.79,106.22,86.78,106.12,86.85,106.12,86.94,106.22,87.01,106.08,86.99,105.83,86.96,105.65,87.03,105.80,87.08,105.85,87.11,105.83,87.08,105.95,87.00,106.12,86.94,106.25,86.91,106.20,86.92,106.15,86.95,106.20,86.97,106.25,86.97,106.33,87.00,106.35,87.03,106.40,87.06,106.42,87.09,106.42,87.03,106.42,86.99,106.38,87.00,106.30,87.10,106.53,87.04,106.85
RZ_802972_8546,0,434820,50,0,5,86.94,107.22,86.79,107.30,86.74,107.17,86.83,106.97,86.97,106.78,87.09,106.70,87.05,106.58,87.01,106.42,87.03,106.35,87.06,106.35,87.08,106.60,87.08,106.83,87.05,107.03,87.04,107.00,87.01,106.97,87.00,106.97,86.96,107.00,86.95,107.00,86.94,107.00,86.96,107.00,86.99,107.03,86.99,107.08,87.04,107.15,87.08,107.20,87.11,107.17,87.14,107.33,87.17,107.47,87.21,107.65,87.19,107.55,87.17,107.47,87.17,107.55,87.17,107.62,87.19,107.70,87.21,107.62,87.22,107.60,87.22,107.60,87.26,107.58,87.34,107.58,87.41,107.62,87.44,107.67,87.41,107.72,87.40,107.72,87.39,107.75,87.34,107.80,87.26,107.85,87.22,107.97,87.25,108.10,87.28,108.15,87.24,108.08,87.19,108.00
RZ_802972_8547,0,434820,50,0,5,87.14,107.95,87.14,107.95,87.19,107.95,87.26,107.83,87.34,107.70,87.35,107.75,87.38,107.88,87.44,108.03,87.49,107.85,87.46,107.72,87.42,107.50,87.36,107.45,87.36,107.53,87.44,107.65,87.53,107.80,87.67,107.83,87.71,108.15,87.71,108.45,87.64,108.67,87.58,108.62,87.56,108.65,87.51,108.72,87.46,108.83,87.53,108.85,87.64,108.60,87.75,108.35,87.71,108.12,87.66,108.08,87.70,107.97,87.79,107.88,87.86,107.97,87.84,108.12,87.81,108.30,87.81,108.33,87.72,108.33,87.65,108.28,87.65,108.20,87.70,108.30,87.72,108.47,87.67,108.60,87.65,108.55,87.66,108.50,87.70,108.50,87.74,108.42,87.76,108.35,87.86,108.25,87.96,108.25,88.05,108.28,88.08,108.30,88.10,108.28
RZ_802972_8548,0,434820,50,0,5,88.16,108.28,88.20,108.35,88.21,108.42,88.14,108.47,88.03,108.47,87.94,108.40,87.83,108.28,87.47,108.10,86.67,108.05,85.95,108.00,85.12,108.03,84.47,107.88,83.61,107.78,82.59,107.75,81.16,107.92,79.44,108.12,77.49,108.38,75.78,108.60,73.88,108.80,72.01,108.92,69.86,109.03,67.62,109.15,65.44,109.30,63.21,109.42,60.98,109.78,58.79,110.12,56.81,110.47,55.05,110.70,53.17,111.22,51.17,111.70,49.02,112.03,46.96,112.05,44.84,112.33,43.14,112.60,41.26,112.88,39.81,113.05,38.00,113.22,36.65,113.53,35.11,113.78,34.01,114.03,32.79,114.42,31.75,114.67,30.68,114.92,29.71,114.97,28.81,115.25,27.86,115.47,26.91,115.65,26.09,115.60,25.23,115.53,24.43,115.90
RZ_802972_8549,0,434820,50,0,5,23.57,116.35,22.90,116.83,22.55,116.92,22.34,116.95,22.32,117.00,22.34,117.00,22.48,116.90,22.61,116.83,22.93,116.97,23.36,117.25,23.80,117.45,24.20,117.38,24.32,117.30,24.45,117.33,24.62,117.40,24.80,117.47,24.98,117.47,24.96,117.53,25.12,117.55,25.29,117.60,25.49,117.58,25.55,117.53,25.66,117.50,25.84,117.45,26.01,117.38,26.23,117.28,26.43,117.15,26.57,117.08,26.64,117.00,26.74,117.05,26.84,117.08,26.94,117.10,26.99,117.08,27.04,116.95,27.07,116.90,27.05,116.88,27.02,116.90,27.18,116.90,27.35,116.78,27.54,116.67,27.56,116.55,27.64,116.78,27.71,116.97,27.80,117.03,27.89,116.83,27.98,116.65,28.06,116.80,28.10,116.95,28.15,116.92,28.16,116.65
RZ_802972_8550,0,434820,50,0,5,28.27,116.38,28.41,116.30,28.55,116.28,28.56,116.28,28.55,116.30,28.54,116.30,28.66,116.30,28.76,116.28,28.85,116.30,28.84,116.40,28.85,116.58,28.90,116.72,28.98,116.80,29.05,116.85,29.09,116.95,29.25,117.08,29.40,117.08,29.55,117.00,29.54,116.95,29.59,117.03,29.73,117.10,29.86,117.12,29.94,117.10,29.96,117.08,30.02,117.05,30.10,117.03,30.16,117.00,30.23,116.97,30.27,116.95,30.32,116.95,30.32,116.97,30.38,116.97,30.46,117.03,30.62,117.15,30.74,117.25,30.89,117.30,30.96,117.30,31.05,117.28,31.09,117.20,31.16,117.12,31.23,117.08,31.31,117.08,31.39,117.12,31.51,117.22,31.59,117.33,31.68,117.42,31.69,117.30,31.71,117.12,31.74,116.95,31.81,117.03
RZ_802972_8551,0,434820,50,0,5,31.89,117.08,31.96,117.05,32.00,116.92,32.01,116.88,32.02,116.85,32.04,116.85,32.09,116.83,32.14,116.88,32.16,116.92,32.19,116.90,32.31,116.88,32.42,116.92,32.52,116.97,32.60,117.08,32.67,117.12,32.76,117.17,32.76,117.15,32.76,117.12,32.88,117.05,33.12,117.00,33.38,117.08,33.49,117.22,33.49,117.40,33.51,117.47,33.56,117.53,33.64,117.53,33.74,117.53,33.80,117.53,33.83,117.55,33.90,117.62,33.98,117.67,34.06,117.75,34.09,117.78,34.12,117.65,34.19,117.25,34.19,116.85,34.19,116.62,34.14,116.62,34.10,116.67,34.20,116.72,34.34,116.83,34.46,116.90,34.36,116.97,34.29,116.97,34.31,116.90,34.44,116.78,34.56,116.67,34.65,116.60,34.75,116.60,34.86,116.67
RZ_802972_8552,0,434820,50,0,5,34.92,116.70,35.02,116.67,35.10,116.55,35.20,116.53,35.23,116.85,35.25,117.17,35.23,117.50,35.26,117.42,35.34,117.20,35.45,117.05,35.51,116.92,35.54,116.95,35.51,117.05,35.54,117.15,35.60,117.17,35.76,117.12,35.92,117.08,36.05,117.10,36.10,117.10,36.06,117.10,36.02,117.12,36.11,117.15,36.26,117.15,36.42,117.10,36.44,117.05,36.48,116.97,36.54,116.75,36.62,116.58,36.66,116.45,36.70,116.42,36.74,116.38,36.77,116.30,36.79,116.28,36.80,116.25,36.80,116.25,36.92,116.28,37.04,116.47,37.16,116.67,37.20,116.78,37.24,116.62,37.24,116.50,37.23,116.45,37.35,116.17,37.48,115.88,37.58,115.83,37.49,116.10,37.41,116.40,37.35,116.42,37.35,116.30,37.41,116.10
RZ_802972_8553,0,434820,301,0,5,37.49,115.92,37.55,115.92,37.62,116.03,37.69,116.08,37.75,116.17,37.74,116.25,37.77,116.30,37.83,116.22,37.86,116.12,37.89,116.08,38.00,116.03,38.12,115.95,38.26,115.88,38.29,115.88,38.30,115.92,38.29,116.03,38.40,116.08,38.51,116.08,38.56,116.03,38.49,116.00,38.40,115.97,38.40,115.92,38.56,115.90,38.74,115.72,38.92,115.53,38.94,115.33,38.94,115.28,38.88,115.28,38.79,115.45,38.85,115.62,38.99,115.78,39.12,115.70,39.14,115.65,39.14,115.62,39.14,115.67,39.11,115.72,39.10,115.60,39.11,115.40,39.23,115.12,39.31,115.00,39.36,115.17,39.36,115.47,39.41,115.78,39.54,115.75,39.65,115.70,39.71,115.50,39.71,115.30,39.77,115.12,39.86,115.17,39.94,115.22,39.95,115.25,39.94,115.25,39.91,115.28,39.90,115.20,39.92,115.10,40.00,114.95,40.09,114.88,40.16,114.85,40.16,114.92,40.14,115.20,40.10,115.45,40.15,115.42,40.21,115.17,40.27,114.90,40.29,114.85,40.26,114.92,40.23,115.08,40.19,115.28,40.17,115.42,40.33,115.58,40.56,115.70,40.80,115.70,40.89,115.55,40.91,115.22,41.00,114.90,41.05,115.05,41.12,115.33,41.12,115.62,41.14,115.62,41.16,115.67,41.20,115.72,41.24,115.70,41.24,115.62,41.26,115.58,41.30,115.60,41.48,115.65,41.61,115.70,41.71,115.72,41.59,115.72,41.46,115.60,41.36,115.47,41.36,115.35,41.39,115.38,41.42,115.40,41.46,115.22,41.52,115.15,41.58,115.08,41.61,115.17,41.60,115.15,41.67,115.10,41.75,115.08,41.83,115.12,41.85,115.17,41.91,115.28,42.01,115.33,42.09,115.28,42.14,115.17,42.19,115.05,42.21,115.08,42.21,115.42,42.16,115.75,42.14,115.97,42.19,115.85,42.25,115.67,42.27,115.62,42.26,115.62,42.23,115.67,42.23,115.55,42.24,115.40,42.25,115.28,42.25,115.28,42.23,115.20,42.21,115.15,42.34,115.00,42.48,114.90,42.61,114.97,42.60,115.15,42.65,115.50,42.73,115.67,42.80,115.85,42.77,115.88,42.74,115.88,42.70,115.95,42.69,116.05,42.66,116.15,42.64,116.10,42.69,116.00,42.76,115.92,42.83,115.90,42.85,115.95,42.86,116.00,42.86,115.92,42.85,115.83,42.88,115.72,42.92,115.65,42.98,115.58,42.99,115.47,42.98,115.50,43.01,115.58,43.06,115.62,43.10,115.60,43.08,115.55,43.11,115.42,43.17,115.33,43.24,115.25,43.25,115.33,43.26,115.35,43.26,115.30,43.26,115.17,43.27,115.17,43.27,115.25,43.35,115.17,43.42,115.10,43.45,114.97,43.41,115.00,43.38,115.12,43.38,115.33,43.41,115.65,43.46,115.85,43.51,115.72,43.52,115.50,43.54,115.35,43.55,115.42,43.58,115.45,43.58,115.38,43.58,115.28,43.56,115.25,43.56,115.22,43.58,115.22,43.59,115.20,43.60,115.35,43.61,115.53,43.67,115.72,43.81,115.83,43.94,115.90,44.00,115.97,44.00,116.00,43.98,116.03,43.96,115.97,44.05,115.92,44.17,115.97,44.30,116.12,44.30,116.28,44.26,116.30,44.27,116.30,44.31,116.25,44.45,116.17,44.59,116.05,44.74,115.95,44.75,115.97,44.65,116.05,44.55,116.10,44.48,116.03,44.44,115.97,44.38,115.95,44.36,115.83,44.36,115.67,44.41,115.53,44.45,115.72,44.48,115.90,44.44,116.08,44.42,116.05,44.41,116.00,44.41,115.95,44.44,115.85,44.49,115.78,44.54,115.72,44.60,115.75,44.61,115.70,44.75,115.65,44.88,115.60,45.01,115.62,45.04,115.67,45.08,115.67,45.09,115.67,45.10,115.67,45.10,115.65,45.09,115.60,45.09,115.58,45.09,115.55,45.08,115.62,45.08,115.70,45.09,115.75,45.11,115.75,45.16,115.83,45.20,115.90,45.23,116.00,45.21,115.95,45.24,115.78,45.25,115.60,45.26,115.45,45.33,115.42,45.34,115.58,45.35,115.75,45.30,115.92,45.27,115.92,45.26,115.97,45.25,116.00,45.29,116.00,45.33,115.95,45.34,115.88,45.44,115.85,45.52,115.90,45.54,115.97,45.45,115.97,45.35,115.92,45.35,115.88,45.39,115.67,45.48,115.47,45.60,115.53,45.65,115.80,45.66,116.20,45.71,116.33,45.77,116.42,45.80,116.38,45.76,116.20,45.75,115.97,45.79,115.78,45.83,115.65,45.84,115.62,45.84,115.60,45.85,115.60,45.88,115.60,45.90,115.55,45.92,115.50,45.95,115.47,45.90,115.47,45.84,115.47,45.76,115.55,45.74,115.65,45.73,115.78,45.81,115.70,45.90,115.55,45.98,115.35,45.98,115.28,45.96,115.38,45.95,115.60,45.94,115.80,45.94,115.80,45.96,115.80,46.02,115.75,46.08,115.67,46.11,115.60,46.11,115.53,46.11,115.50,46.08,115.47,45.99,115.58,45.91,115.65,45.83,115.72,45.80,115.67,45.76,115.62
RZ_802972_8554,0,434820,50,0,5,45.76,115.62,45.86,115.70,46.09,115.80,46.36,115.92,46.54,116.05,46.62,116.05,46.84,115.88,47.10,115.78,47.49,115.80,47.96,116.25,48.58,116.58,49.24,116.65,50.05,116.42,50.85,116.28,51.90,116.40,52.92,116.53,54.11,116.67,55.46,116.75,56.73,116.97,57.98,117.03,59.04,117.03,59.98,116.83,61.02,116.38,62.14,115.85,63.26,115.40,64.20,115.05,64.94,114.90,65.69,114.70,66.30,114.60,66.85,114.45,67.33,114.40,67.81,114.40,68.09,114.60,68.58,114.78,68.91,114.88,69.30,114.85,69.49,114.88,69.66,114.97,69.88,115.22,70.04,115.45,70.50,115.58,70.90,115.55,71.22,115.53,71.28,115.55,71.29,115.53,71.30,115.47,71.24,115.55,71.19,115.60,71.04,115.67,70.81,115.60
RZ_802972_8555,0,434820,51,0,5,70.51,115.55,70.31,115.50,70.12,115.58,70.00,115.75,69.88,115.90,69.88,115.88,69.90,115.62,69.91,115.40,69.92,115.45,69.91,115.67,69.88,115.85,69.75,115.83,69.65,115.78,69.54,116.03,69.47,116.30,69.36,116.30,69.16,116.03,69.00,115.83,68.89,115.88,68.88,115.92,68.85,115.97,68.83,116.03,68.78,116.08,68.69,116.10,68.60,115.97,68.56,115.83,68.58,115.70,68.56,115.85,68.54,116.00,68.53,116.15,68.47,116.25,68.44,116.33,68.40,116.50,68.41,116.58,68.41,116.62,68.35,116.40,68.28,116.20,68.20,116.05,68.22,116.08,68.20,116.17,68.17,116.28,68.10,116.38,68.10,116.40,68.11,116.47,68.15,116.55,68.24,116.58,68.31,116.42,68.38,116.25,68.36,116.05,68.35,116.00,68.34,116.03
RZ_802972_8556,0,434820,50,0,5,68.34,116.10,68.33,116.15,68.30,116.15,68.28,116.15,68.28,116.12,68.30,116.03,68.33,115.92,68.34,115.90,68.34,116.03,68.35,116.12,68.44,116.20,68.51,116.20,68.59,116.22,68.64,116.22,68.69,116.20,68.74,116.20,68.74,116.30,68.72,116.40,68.71,116.53,68.67,116.53,68.62,116.38,68.56,116.22,68.53,116.10,68.51,116.15,68.51,116.17,68.54,116.22,68.58,116.28,68.61,116.30,68.64,116.28,68.65,116.15,68.72,116.03,68.78,116.15,68.80,116.33,68.78,116.50,68.80,116.45,68.86,116.33,68.94,116.20,68.97,116.12,68.97,116.30,68.96,116.47,68.92,116.40,68.91,116.20,68.91,116.03,68.90,116.10,69.01,116.08,69.11,116.00,69.10,116.00,69.08,116.08,69.03,116.17,69.06,116.05
RZ_802972_8557,0,434820,150,0,0,69.04,115.83,69.06,115.62,69.10,115.80,69.14,116.10,69.12,116.25,69.11,116.10,69.08,115.92,69.03,115.85,69.01,115.78,69.03,115.70,69.03,115.70,69.01,115.72,69.06,115.72,69.12,115.72,69.19,115.78,69.20,115.88,69.20,116.00,69.17,116.10,69.15,116.03,69.15,115.85,69.29,115.65,69.36,115.65,69.40,115.90,69.33,116.17,69.35,116.33,69.36,116.30,69.39,116.28,69.36,116.22,69.35,116.20,69.36,116.00,69.41,115.80,69.47,115.58,69.49,115.58,69.54,115.90,69.59,116.20,69.59,116.53,69.55,116.33,69.53,116.08,69.56,115.80,69.60,115.72,69.64,115.72,69.61,115.85,69.62,115.97,69.64,116.08,69.67,116.00,69.69,115.90,69.65,115.83,69.61,115.83,69.58,115.70,69.58,115.62,69.65,115.60,69.72,115.75,69.79,116.03,69.80,116.22,69.83,116.25,69.84,116.12,69.85,116.05,69.81,116.10,69.78,116.15,69.75,116.35,69.78,116.53,69.80,116.70,69.80,116.53,69.84,116.42,69.89,116.35,69.96,116.17,70.01,115.95,70.04,116.03,70.04,116.30,70.06,116.42,70.08,116.25,70.06,116.20,70.03,116.33,70.04,116.03,70.06,115.60,70.08,115.33,70.08,115.47,70.19,115.60,70.30,115.60,70.35,115.62,70.25,115.62,70.16,115.65,70.25,115.70,70.34,115.75,70.42,115.80,70.42,115.78,70.47,115.72,70.53,115.88,70.41,116.08,70.25,116.08,70.17,115.90,70.26,115.60,70.35,115.47,70.36,115.30,70.36,115.22,70.36,115.10,70.38,115.03,70.40,115.17,70.45,115.40,70.49,115.55,70.51,115.42,70.53,115.30,70.56,115.33,70.60,115.40,70.61,115.60,70.56,115.70,70.51,115.55,70.50,115.28,70.53,114.97,70.54,115.20,70.58,115.42,70.59,115.58,70.64,115.42,70.66,115.38,70.55,115.40,70.41,115.50,70.33,115.53,70.31,115.47,70.30,115.40,70.33,115.17,70.40,114.97,70.47,114.95,70.46,115.03,70.49,115.12,70.51,115.35,70.54,115.58,70.54,115.75,70.55,115.65,70.61,115.55,70.65,115.50,70.69,115.50,70.67,115.47,70.69,115.42,70.72,115.38,70.78,115.22,70.81,115.12,70.80,114.97,70.79,114.95,70.78,114.97,70.76,115.08,70.74,115.17,70.71,115.22,70.70,115.45,70.71,115.67,70.71,115.90,70.72,115.92,70.72,115.88,70.72,115.78,70.80,115.58,70.88,115.42
RZ_802972_8558,0,434820,51,0,0,70.99,115.33,71.04,115.22,71.11,115.15,71.16,115.08,71.17,115.00,71.14,114.97,71.11,115.00,71.11,115.08,71.11,115.12,71.12,115.00,71.12,114.85,71.11,114.60,71.12,114.50,71.14,114.42,71.17,114.45,71.16,114.47,71.15,114.53,71.15,114.65,71.15,114.78,71.15,115.00,71.25,115.10,71.35,115.17,71.46,115.12,71.47,115.17,71.38,115.28,71.26,115.28,71.16,115.12,71.17,115.00,71.22,115.00,71.28,115.00,71.34,115.00,71.34,114.92,71.33,114.90,71.30,114.85,71.33,114.83,71.38,114.78,71.42,114.67,71.42,114.58,71.42,114.50,71.38,114.60,71.33,114.72,71.35,114.67,71.41,114.35,71.49,114.03,71.38,114.20,71.30,114.50,71.28,114.58,71.39,114.35,71.41,114.12,71.35,114.15,71.28,114.33
RZ_802972_8559,0,434820,50,0,0,71.26,114.47,71.31,114.58,71.38,114.58,71.40,114.58,71.40,114.58,71.46,114.60,71.51,114.53,71.58,114.47,71.58,114.45,71.56,114.50,71.51,114.58,71.49,114.53,71.46,114.42,71.46,114.38,71.46,114.42,71.45,114.47,71.44,114.50,71.31,114.50,71.20,114.55,71.14,114.60,71.24,114.53,71.33,114.45,71.36,114.50,71.35,114.70,71.33,114.92,71.33,115.03,71.35,115.12,71.50,115.12,71.66,115.08,71.80,115.00,71.81,114.92,71.83,114.83,71.81,114.75,71.79,114.75,71.76,114.72,71.75,114.67,71.74,114.50,71.74,114.33,71.83,114.22,71.91,114.22,71.95,114.35,71.86,114.47,71.78,114.60,71.74,114.55,71.79,114.47,71.84,114.50,71.88,114.60,71.89,114.70,71.89,114.85,71.91,114.97
RZ_802972_8560,0,434820,50,0,0,71.92,115.12,71.92,115.12,71.91,115.12,71.92,114.83,71.94,114.53,71.96,114.20,71.97,114.20,71.91,114.08,71.83,113.97,71.75,113.92,71.75,114.00,71.76,114.05,71.79,114.28,71.91,114.47,72.01,114.67,72.04,114.65,71.95,114.72,71.85,114.80,71.84,114.62,71.90,114.38,71.94,114.17,71.96,114.25,71.94,114.33,71.96,114.38,71.97,114.40,71.97,114.40,71.97,114.42,71.97,114.45,71.99,114.45,72.00,114.55,72.00,114.62,71.99,114.67,71.99,114.58,72.01,114.53,72.03,114.50,72.04,114.55,71.99,114.45,71.96,114.33,72.06,114.20,72.17,114.20,72.29,114.35,72.30,114.50,72.31,114.62,72.26,114.62,72.19,114.58,72.14,114.45,72.19,114.38,72.28,114.28,72.35,114.25,72.41,114.47
RZ_802972_8561,0,434820,50,0,0,72.44,114.67,72.45,114.85,72.40,114.80,72.34,114.85,72.36,114.92,72.45,114.97,72.55,114.92,72.47,115.03,72.41,115.17,72.38,115.25,72.45,115.17,72.54,115.10,72.60,115.10,72.62,115.03,72.65,114.92,72.62,114.80,72.60,114.78,72.59,114.72,72.54,114.70,72.45,114.47,72.35,114.28,72.34,114.33,72.41,114.62,72.50,114.80,72.56,114.67,72.60,114.58,72.64,114.60,72.66,114.62,72.67,114.53,72.76,114.42,72.85,114.35,72.92,114.38,72.91,114.42,72.90,114.47,72.90,114.47,72.90,114.45,72.85,114.40,72.80,114.62,72.85,114.88,72.94,115.10,72.91,114.92,72.80,114.72,72.70,114.55,72.71,114.38,72.72,114.22,72.72,114.30,72.71,114.55,72.70,114.85,72.78,114.90,72.86,114.90
RZ_802972_8562,0,434820,50,0,0,72.83,114.83,72.71,114.80,72.64,114.50,72.67,114.17,72.88,113.97,73.04,114.20,73.16,114.42,73.14,114.60,73.11,114.65,73.11,114.53,73.12,114.35,73.14,114.12,73.15,114.10,73.16,114.17,73.16,114.25,73.16,114.30,73.19,114.28,73.17,114.25,73.19,114.25,73.20,114.17,73.22,114.10,73.22,114.33,73.20,114.62,73.17,114.90,73.16,114.83,73.19,114.75,73.20,114.78,73.25,114.83,73.26,114.85,73.28,114.78,73.29,114.72,73.30,114.65,73.29,114.65,73.25,114.67,73.21,114.67,73.21,114.67,73.21,114.65,73.20,114.67,73.19,114.58,73.21,114.40,73.26,114.22,73.33,114.00,73.35,113.85,73.36,113.80,73.36,113.95,73.36,114.25,73.39,114.47,73.42,114.65,73.47,114.70,73.49,114.67
RZ_802972_8563,0,434820,50,0,0,73.46,114.65,73.45,114.62,73.44,114.70,73.46,114.90,73.49,115.17,73.55,115.38,73.61,115.45,73.59,115.20,73.53,114.97,73.51,114.83,73.58,114.92,73.66,115.00,73.69,114.97,73.71,114.97,73.71,114.95,73.72,114.80,73.72,114.67,73.78,114.72,73.81,114.95,73.75,115.20,73.64,115.20,73.55,115.22,73.59,115.17,73.69,115.12,73.78,115.08,73.84,115.05,73.84,115.12,73.84,115.25,73.81,115.35,73.79,115.45,73.74,115.50,73.72,115.33,73.74,115.08,73.92,114.88,74.10,114.90,74.09,115.05,73.90,115.20,73.84,115.38,73.95,115.38,74.08,115.30,74.08,115.33,74.08,115.42,74.10,115.38,74.11,115.28,74.09,114.97,74.05,114.83,73.97,114.72,73.96,114.85,74.09,114.95,74.24,115.03
RZ_802972_8564,0,434820,49,0,0,74.29,115.05,74.19,115.10,74.09,115.17,74.09,115.33,74.14,115.42,74.17,115.50,74.22,115.47,74.22,115.47,74.24,115.47,74.25,115.45,74.20,115.42,74.15,115.45,74.11,115.50,74.12,115.53,74.15,115.45,74.14,115.35,74.11,115.28,74.06,115.28,74.06,115.28,74.16,115.30,74.24,115.35,74.31,115.38,74.29,115.38,74.29,115.40,74.30,115.47,74.28,115.50,74.26,115.53,74.24,115.53,74.35,115.40,74.45,115.30,74.55,115.35,74.55,115.53,74.54,115.67,74.55,115.72,74.58,115.75,74.62,115.60,74.66,115.42,74.69,115.25,74.66,115.20,74.65,115.17,74.61,115.12,74.59,115.30,74.58,115.45,74.59,115.58,74.67,115.53,74.75,115.35,74.84,115.20,74.84,115.10,74.85,115.12
RZ_802972_8565,0,434820,50,0,0,74.88,115.03,74.92,114.88,74.97,114.78,75.00,114.85,75.00,115.08,74.97,115.28,74.94,115.58,74.97,115.85,75.04,116.10,75.11,115.97,75.03,115.72,74.94,115.45,74.91,115.42,74.97,115.45,75.03,115.55,75.08,115.58,75.12,115.53,75.16,115.55,75.17,115.58,75.20,115.42,75.33,115.22,75.44,114.95,75.49,114.88,75.45,114.83,75.39,114.85,75.38,114.80,75.50,114.62,75.64,114.42,75.72,114.45,75.65,114.58,75.55,114.70,75.50,114.70,75.49,114.72,75.51,114.72,75.55,114.67,75.59,114.60,75.58,114.58,75.56,114.67,75.55,114.83,75.54,114.92,75.58,115.03,75.60,115.12,75.64,115.25,75.67,115.05,75.67,114.80,75.69,114.60,75.66,114.70,75.67,114.83,75.69,114.88,75.67,114.92
RZ_802972_8566,0,434820,51,0,0,75.65,114.97,75.65,115.05,75.69,115.08,75.72,115.10,75.74,115.10,75.85,115.10,75.95,115.10,76.03,115.08,76.03,115.05,76.03,115.03,75.94,115.03,75.84,115.08,75.80,115.22,75.88,115.35,75.91,115.40,75.89,115.38,75.86,115.35,75.86,115.35,75.91,115.35,75.96,115.22,76.03,115.05,76.06,115.03,76.08,115.20,76.09,115.15,76.09,114.92,76.16,114.90,76.24,115.08,76.36,115.28,76.41,115.28,76.42,115.25,76.38,115.22,76.40,115.15,76.47,115.10,76.53,114.97,76.50,114.83,76.47,114.65,76.45,114.83,76.42,115.08,76.41,115.28,76.47,115.20,76.54,115.10,76.62,115.00,76.66,114.92,76.71,114.88,76.74,114.85,76.74,114.83,76.72,114.78,76.76,114.70,76.80,114.67,76.85,114.65,76.89,114.78
RZ_802972_8567,0,434820,50,0,0,76.90,114.85,76.91,114.90,76.89,114.83,76.92,114.70,76.97,114.60,77.10,114.35,77.16,114.25,77.22,114.15,77.21,114.45,77.20,114.78,77.20,115.08,77.22,115.17,77.24,115.22,77.20,115.20,77.16,115.12,77.19,115.00,77.25,114.88,77.31,114.60,77.30,114.35,77.28,114.40,77.24,114.60,77.25,114.88,77.38,114.90,77.47,114.95,77.58,114.95,77.58,114.90,77.62,114.80,77.67,114.70,77.70,114.62,77.71,114.65,77.80,114.65,77.90,114.62,78.01,114.62,78.04,114.65,78.04,114.70,78.00,114.72,77.92,114.72,77.89,114.62,77.90,114.47,77.95,114.38,78.00,114.12,78.05,113.92,78.14,113.72,78.22,113.72,78.30,113.72,78.31,113.83,78.33,114.00,78.28,114.17,78.24,114.30,78.24,114.20
RZ_802972_8568,0,434820,50,0,0,78.34,114.10,78.45,113.95,78.46,113.92,78.39,113.92,78.45,114.00,78.59,114.03,78.74,114.03,78.74,113.97,78.75,113.92,78.75,113.85,78.74,113.80,78.72,113.90,78.71,114.03,78.70,114.15,78.70,114.10,78.69,114.12,78.67,114.05,78.71,113.92,78.76,113.83,78.80,113.78,78.79,113.72,78.83,113.70,78.90,113.70,78.96,113.83,79.01,113.92,79.03,114.00,79.03,114.05,79.04,114.08,79.08,114.03,79.14,113.88,79.17,113.72,79.20,113.62,79.24,113.58,79.28,113.53,79.30,113.62,79.31,113.75,79.31,113.85,79.33,113.83,79.33,113.78,79.33,113.72,79.33,113.70,79.42,113.75,79.54,113.83,79.64,113.95,79.64,113.97,79.64,113.83,79.65,113.62,79.65,113.45,79.65,113.53,79.65,113.55
RZ_802972_8569,0,434820,49,0,0,79.65,113.55,79.74,113.50,79.81,113.47,79.89,113.45,79.88,113.45,79.89,113.42,79.90,113.40,79.92,113.40,79.91,113.40,79.91,113.38,79.88,113.28,79.84,113.20,79.80,113.42,79.83,113.70,79.86,113.88,79.91,113.75,79.97,113.65,80.04,113.60,80.09,113.55,80.09,113.50,80.08,113.50,80.08,113.45,80.09,113.35,80.11,113.28,80.19,113.25,80.26,113.28,80.33,113.30,80.34,113.30,80.38,113.40,80.38,113.47,80.35,113.47,80.30,113.28,79.99,113.15,79.67,113.35,79.22,113.70,78.95,113.72,78.61,113.45,78.40,112.95,78.09,112.75,77.53,112.58,76.60,112.85,75.53,113.12,74.54,113.12,73.38,112.92,72.12,112.72,70.79,112.72,69.31,112.67,67.71,112.60,65.96,112.65
RZ_802972_8570,0,434820,50,0,0,64.28,112.75,62.61,112.88,60.84,112.97,59.19,113.00,57.58,112.95,56.01,112.88,54.30,112.80,52.55,112.60,50.54,112.38,48.49,112.08,46.24,111.95,44.26,111.95,42.40,112.22,40.96,112.47,39.51,112.65,38.49,112.47,37.19,112.28,36.19,112.08,35.14,112.30,34.46,112.55,33.65,112.53,32.96,112.25,32.29,111.83,31.93,111.67,31.48,111.70,30.93,111.85,30.44,112.03,30.15,112.03,30.15,111.72,30.12,111.25,30.10,110.78,30.07,110.67,30.06,110.78,30.10,110.83,30.26,110.85,30.44,110.83,30.60,110.72,30.62,110.53,30.65,110.20,30.70,110.03,30.75,109.95,30.79,110.03,30.79,110.10,30.84,110.17,31.00,110.25,31.14,110.25,31.15,110.22,31.05,110.20,31.02,110.20,31.16,110.03
RZ_802972_8571,0,434820,51,0,0,31.46,109.88,31.69,109.75,31.85,109.80,31.86,109.78,31.88,109.72,31.91,109.65,31.95,109.58,32.00,109.53,32.02,109.53,32.04,109.75,32.12,109.97,32.26,110.00,32.42,109.72,32.49,109.45,32.58,109.38,32.66,109.42,32.77,109.45,32.80,109.55,32.83,109.62,32.84,109.58,32.85,109.53,32.88,109.50,33.00,109.62,33.06,109.65,33.12,109.62,33.17,109.58,33.25,109.53,33.34,109.47,33.33,109.45,33.33,109.45,33.42,109.45,33.54,109.45,33.62,109.47,33.60,109.47,33.59,109.47,33.66,109.45,33.71,109.53,33.76,109.65,33.73,109.70,33.71,109.65,33.73,109.62,33.88,109.65,34.01,109.67,34.14,109.67,34.12,109.62,34.11,109.62,34.24,109.65,34.36,109.80,34.48,109.95,34.56,110.08,34.66,110.08
RZ_802972_8572,0,434820,49,0,5,34.76,110.05,34.80,110.03,34.86,110.05,34.91,110.08,35.01,110.08,35.08,110.05,35.15,109.88,35.16,109.72,35.16,109.65,35.20,109.65,35.24,109.60,35.31,109.42,35.36,109.38,35.41,109.33,35.50,109.40,35.55,109.45,35.60,109.47,35.59,109.47,35.61,109.38,35.61,109.28,35.60,109.35,35.64,109.62,35.66,109.90,35.70,110.03,35.67,110.05,35.67,110.05,35.75,110.00,35.92,109.92,36.11,109.90,36.23,109.95,36.23,110.00,36.24,109.97,36.27,109.95,36.31,109.92,36.34,110.00,36.35,110.08,36.33,109.88,36.31,109.58,36.33,109.20,36.36,109.05,36.52,109.00,36.66,109.03,36.77,109.15,36.76,109.22,36.79,109.12,36.83,108.88,36.86,108.65,36.86,108.60,36.89,108.70
RZ_802972_8573,0,434820,50,0,5,36.91,108.78,36.91,108.92,36.91,109.00,36.92,108.95,36.91,108.80,36.90,108.65,36.95,108.65,37.04,108.55,37.16,108.45,37.19,108.42,37.19,108.65,37.21,108.95,37.23,109.20,37.27,109.25,37.30,109.20,37.33,109.15,37.48,109.12,37.64,109.05,37.77,108.97,37.79,108.97,37.80,108.92,37.86,108.90,37.90,108.88,37.91,108.95,37.90,109.05,37.88,109.15,37.89,109.17,37.89,109.20,37.88,109.22,37.84,109.28,37.84,109.28,37.94,109.25,38.04,109.12,38.15,109.05,38.17,109.00,38.23,108.85,38.26,108.65,38.29,108.45,38.30,108.40,38.35,108.33,38.40,108.38,38.44,108.50,38.46,108.65,38.51,108.70,38.56,108.72,38.64,108.58,38.64,108.40,38.70,108.28,38.74,108.40,38.70,108.53
RZ_802972_8574,0,434820,50,0,5,38.62,108.42,38.71,108.25,38.86,108.40,38.99,108.70,38.96,108.55,39.01,108.10,39.08,107.67,39.12,107.70,39.11,107.88,39.11,108.00,39.09,108.12,39.06,108.12,39.10,108.00,39.12,107.90,39.16,107.83,39.16,107.88,39.20,108.05,39.26,108.28,39.38,108.45,39.48,108.53,39.55,108.60,39.55,108.65,39.66,108.62,39.76,108.55,39.85,108.45,39.86,108.42,39.89,108.40,39.90,108.42,39.89,108.45,39.89,108.50,39.89,108.53,40.01,108.53,40.14,108.53,40.27,108.42,40.27,108.40,40.29,108.38,40.30,108.42,40.31,108.47,40.36,108.47,40.41,108.47,40.44,108.22,40.41,108.00,40.55,107.85,40.71,107.92,40.86,108.05,40.83,108.08,40.77,108.08,40.74,108.03,40.86,108.00,41.00,107.97
RZ_802972_8575,0,434820,50,0,5,41.14,107.90,41.17,107.88,41.20,107.88,41.20,107.92,41.17,107.90,41.16,107.90,41.19,107.88,41.19,107.88,41.26,107.83,41.34,107.72,41.42,107.65,41.44,107.58,41.49,107.55,41.51,107.53,41.50,107.47,41.44,107.35,41.36,107.28,41.52,107.17,41.73,107.20,41.92,107.45,41.94,107.75,41.95,108.05,41.98,107.95,42.00,107.80,42.06,107.45,42.12,107.28,42.15,107.45,42.11,107.80,42.08,108.00,42.12,107.83,42.31,107.65,42.49,107.47,42.60,107.30,42.60,106.97,42.61,106.85,42.65,106.80,42.71,106.95,42.74,107.05,42.74,107.20,42.73,107.25,42.73,107.30,42.86,107.28,42.99,107.25,43.11,107.15,43.14,106.95,43.17,106.75,43.20,106.95,43.20,107.28,43.26,107.45,43.34,107.42
RZ_802972_8576,0,434820,101,0,5,43.42,107.38,43.44,107.42,43.45,107.47,43.52,107.55,43.61,107.47,43.71,107.30,43.76,107.15,43.77,107.17,43.79,107.17,43.77,107.17,43.81,107.22,43.90,107.25,44.04,107.12,44.17,106.90,44.21,106.65,44.17,106.58,44.11,106.60,44.11,106.65,44.19,106.80,44.27,106.92,44.36,107.08,44.40,106.78,44.52,106.47,44.70,106.45,44.84,106.70,44.90,106.95,44.95,106.95,45.01,107.00,45.05,107.08,45.04,107.08,45.04,107.03,45.02,106.97,45.02,106.92,45.10,106.88,45.16,106.92,45.24,107.03,45.23,107.12,45.21,107.12,45.20,107.08,45.23,107.03,45.27,106.95,45.34,107.12,45.35,107.35,45.35,107.55,45.42,107.55,45.52,107.47,45.66,107.20,45.89,106.90,46.21,106.75,46.76,106.83,47.15,106.95,47.88,107.10,48.61,107.28,49.61,107.85,50.85,108.60,52.25,109.28,53.77,109.35,55.25,109.22,56.62,109.58,57.96,110.30,59.11,111.00,60.36,111.20,61.69,111.12,63.11,111.03,64.50,110.90,65.71,111.10,66.67,111.33,67.41,111.67,68.35,111.78,69.20,112.12,70.03,112.50,70.75,112.97,71.45,113.58,72.24,114.08,72.90,114.55,73.65,115.00,74.36,115.35,74.99,116.17,75.74,116.75,76.41,117.42,77.19,117.83,77.89,118.62,78.51,119.50,79.08,120.40,79.39,120.92,79.70,121.38,79.81,121.83,79.92,122.35,80.05,122.80,80.15,123.00,80.11,123.08,80.01,123.17,79.89,123.35,79.78,123.50,79.66,123.65,79.60,123.65,79.62,123.62,79.54,123.95,79.42,124.33,79.29,124.55,79.28,124.25
RZ_802972_8577,0,434820,50,0,5,79.25,123.95,79.21,124.30,79.20,124.83,79.19,125.33,78.96,125.30,78.71,125.28,78.47,125.17,78.36,125.03,78.25,124.83,78.12,124.78,78.00,124.72,77.89,124.83,77.81,124.95,77.86,125.08,77.79,125.08,77.69,124.85,77.53,124.65,77.40,124.58,77.28,124.58,77.25,124.58,77.28,124.50,77.29,124.58,77.25,124.65,77.19,124.80,77.14,124.97,77.10,125.08,77.06,125.00,77.03,124.65,76.99,124.35,77.00,124.15,77.00,124.30,77.03,124.45,77.06,124.53,77.11,124.40,77.12,124.33,77.12,124.25,77.11,124.22,77.11,124.15,77.11,124.42,77.11,124.80,77.03,124.90,76.94,124.62,76.85,124.38,76.88,124.40,76.85,124.30,76.83,124.22,76.84,124.12,76.97,124.15,77.11,124.00,77.21,123.85
RZ_802972_8578,0,434820,50,0,5,77.24,123.75,77.25,123.78,77.24,123.85,77.24,123.83,77.25,123.78,77.29,123.67,77.33,123.70,77.34,123.83,77.33,123.88,77.30,123.90,77.29,123.95,77.30,124.05,77.31,124.17,77.29,124.17,77.26,124.17,77.25,124.20,77.28,124.25,77.30,124.30,77.31,124.50,77.30,124.65,77.30,124.78,77.31,124.72,77.35,124.42,77.40,124.15,77.41,123.90,77.42,123.90,77.42,124.08,77.49,124.28,77.58,124.47,77.66,124.47,77.72,124.15,77.70,123.83,77.65,123.50,77.59,123.50,77.58,123.75,77.64,123.97,77.70,124.00,77.76,123.80,77.76,123.58,77.72,123.55,77.70,123.55,77.80,123.60,77.92,123.53,77.92,123.45,77.81,123.42,77.81,123.53,77.92,123.60,78.05,123.50,78.05,123.38,78.00,123.45
RZ_802972_8579,0,434820,50,0,5,77.92,123.65,77.88,123.97,77.89,124.08,77.86,124.22,77.84,124.25,77.91,124.35,78.03,124.38,78.17,124.08,78.24,123.70,78.29,123.47,78.33,123.60,78.35,123.72,78.35,123.58,78.31,123.40,78.33,123.45,78.34,123.78,78.25,124.12,78.15,124.12,78.06,123.97,78.08,123.83,78.06,123.83,78.04,123.85,78.01,123.85,78.05,123.83,78.08,123.83,78.09,123.83,78.08,123.95,78.08,124.00,78.11,124.05,78.15,124.00,78.17,123.97,78.22,123.95,78.28,124.03,78.30,124.10,78.29,124.17,78.26,124.08,78.24,123.97,78.25,123.85,78.28,123.80,78.29,123.85,78.30,123.95,78.33,124.05,78.35,123.97,78.36,123.88,78.39,123.72,78.41,123.67,78.44,123.70,78.46,123.88,78.49,124.05,78.50,124.03
RZ_802972_8580,0,434820,50,0,5,78.50,123.85,78.53,123.70,78.54,123.67,78.55,123.70,78.61,123.62,78.66,123.55,78.72,123.72,78.72,124.00,78.72,124.25,78.72,124.20,78.72,124.15,78.72,124.15,78.79,124.05,78.90,123.92,79.00,123.80,79.05,123.90,79.01,124.03,78.99,124.15,78.99,123.97,79.00,123.80,79.04,123.65,79.06,123.70,79.11,123.78,79.15,123.75,79.09,123.70,78.99,123.60,78.91,123.58,78.94,123.65,78.99,123.83,78.99,123.97,79.00,124.05,79.00,124.05,79.00,123.85,79.00,123.62,78.99,123.42,78.92,123.50,78.88,123.72,78.86,123.85,78.96,123.95,79.06,123.88,79.12,123.83,79.15,123.78,79.16,123.85,79.21,123.95,79.22,124.05,79.24,124.08,79.22,124.10,79.26,124.03,79.31,123.95,79.25,123.90
RZ_802972_8581,0,434820,50,0,5,79.15,123.90,79.11,123.88,79.15,123.83,79.17,123.83,79.26,123.88,79.38,123.97,79.47,124.10,79.49,124.17,79.50,124.10,79.50,124.03,79.49,124.12,79.47,124.33,79.46,124.38,79.46,124.20,79.45,124.00,79.44,123.90,79.44,123.85,79.45,123.80,79.55,123.85,79.64,124.00,79.70,124.12,79.67,124.22,79.62,124.08,79.60,123.92,79.58,124.12,79.56,124.47,79.58,124.55,79.59,124.22,79.60,123.97,79.60,123.97,79.60,123.97,79.61,123.95,79.65,123.88,79.67,123.75,79.67,123.62,79.67,123.75,79.67,123.95,79.67,124.15,79.67,124.22,79.74,124.28,79.80,124.35,79.89,124.35,79.91,124.38,79.92,124.28,79.92,124.20,79.91,124.12,79.91,124.17,79.92,124.20,79.91,124.25,79.90,124.17
RZ_802972_8582,0,434820,50,0,5,79.89,124.05,79.88,123.92,79.85,123.92,79.83,124.00,79.90,124.08,80.01,124.15,80.12,124.15,80.16,124.17,80.20,124.15,80.22,124.12,80.21,124.22,80.20,124.33,80.14,124.45,80.08,124.42,80.03,124.42,80.10,124.50,80.16,124.60,80.21,124.70,80.14,124.62,80.09,124.47,80.14,124.35,80.19,124.35,80.26,124.35,80.25,124.35,80.28,124.42,80.29,124.50,80.29,124.58,80.31,124.55,80.35,124.42,80.39,124.35,80.40,124.28,80.41,124.22,80.41,124.15,80.40,124.05,80.34,124.05,80.29,123.97,80.26,123.92,80.29,124.15,80.33,124.42,80.33,124.53,80.38,124.33,80.42,123.90,80.47,123.67,80.42,123.65,80.35,123.85,80.38,124.20,80.46,124.35,80.59,124.50,80.62,124.47,80.65,124.33
RZ_802972_8583,0,434820,51,0,5,80.65,124.20,80.62,124.35,80.62,124.60,80.61,124.72,80.64,124.42,80.66,124.15,80.66,124.03,80.59,124.03,80.51,124.10,80.47,124.15,80.49,124.22,80.47,124.22,80.44,124.22,80.38,124.42,80.50,124.58,80.64,124.83,80.74,124.90,80.59,124.75,80.45,124.53,80.45,124.40,80.55,124.47,80.62,124.62,80.62,124.67,80.65,124.75,80.75,124.78,80.84,124.80,80.90,124.55,80.84,124.28,80.76,124.20,80.70,124.42,80.69,124.62,80.67,124.58,80.66,124.47,80.62,124.45,80.60,124.50,80.72,124.60,80.86,124.62,80.90,124.67,80.81,124.67,80.72,124.72,80.74,124.83,80.75,124.90,80.72,124.85,80.69,124.75,80.67,124.67,80.69,124.67,80.80,124.58,80.89,124.47,81.00,124.38,81.01,124.40,81.01,124.42
RZ_802972_8584,0,434820,51,0,5,80.99,124.40,80.97,124.42,80.97,124.50,80.95,124.58,80.90,124.53,80.85,124.47,80.83,124.47,80.81,124.58,80.80,124.53,80.79,124.40,80.78,124.35,80.78,124.40,80.91,124.42,81.05,124.38,81.16,124.33,81.14,124.42,81.17,124.53,81.24,124.58,81.31,124.47,81.33,124.38,81.30,124.40,81.26,124.47,81.22,124.60,81.22,124.67,81.24,124.72,81.22,124.70,81.21,124.65,81.19,124.60,81.25,124.62,81.30,124.65,81.35,124.70,81.36,124.70,81.36,124.47,81.34,124.33,81.31,124.17,81.29,124.22,81.31,124.20,81.33,124.22,81.34,124.22,81.35,124.22,81.40,124.17,81.45,124.17,81.44,124.22,81.39,124.28,81.30,124.28,81.28,124.28,81.26,124.28,81.30,124.25,81.33,124.17,81.30,124.08,81.26,124.22
RZ_802972_8585,0,434820,50,0,5,81.22,124.55,81.24,124.88,81.29,124.80,81.41,124.62,81.53,124.42,81.64,124.40,81.66,124.38,81.66,124.40,81.61,124.40,81.62,124.40,81.67,124.33,81.79,124.22,81.83,124.12,81.70,124.12,81.54,124.12,81.36,124.15,81.36,124.17,81.21,124.22,81.06,124.30,80.94,124.40,80.97,124.50,81.11,124.55,81.30,124.55,81.79,124.90,82.36,125.25,83.33,125.88,84.31,126.08,85.50,126.65,86.74,126.92,88.21,127.30,89.72,127.60,91.11,127.90,92.39,128.10,93.75,128.20,94.81,128.30,95.99,128.82,96.65,129.22,97.54,129.62,98.15,129.60,99.11,129.97,99.97,130.35,100.99,130.65,102.00,130.70,103.26,130.90,104.56,131.30,106.00,131.65,107.17,131.85,108.45,131.93,109.54,132.43,110.92,132.88
RZ_802972_8586,0,434820,50,0,5,111.95,133.45,112.85,133.85,113.55,134.28,114.06,135.10,114.40,135.68,114.71,136.28,115.03,136.62,115.26,137.15,115.21,137.82,115.39,138.18,115.62,138.28,116.00,138.28,116.39,138.28,116.79,138.32,117.10,138.40,117.19,138.40,117.36,138.18,117.46,138.00,117.55,137.97,117.53,138.07,117.51,138.15,117.41,138.22,117.14,138.32,116.83,138.43,116.56,138.38,116.47,138.25,116.41,138.18,116.39,138.22,116.31,138.28,116.17,138.18,116.03,138.10,115.95,138.18,115.94,138.38,115.92,138.57,115.80,138.60,115.69,138.53,115.58,138.43,115.46,138.35,115.36,138.43,115.19,138.50,115.01,138.62,114.83,138.72,114.70,138.82,114.70,138.72,114.64,138.72,114.55,138.72,114.47,138.60,114.46,138.35,114.46,138.07,114.42,138.03
RZ_802972_8587,0,434820,50,0,5,114.35,137.97,114.28,138.18,114.25,138.38,114.28,138.10,114.29,137.65,114.29,137.50,114.28,137.80,114.30,137.90,114.34,137.72,114.34,137.60,114.30,137.65,114.26,137.65,114.12,137.62,113.96,137.55,113.84,137.45,113.92,137.35,114.03,137.38,114.08,137.38,114.05,137.40,114.01,137.45,113.97,137.68,113.97,137.88,113.91,137.80,113.88,137.50,113.85,137.38,113.89,137.55,113.89,137.62,113.89,137.53,113.92,137.40,113.96,137.50,113.89,137.55,113.80,137.60,113.74,137.53,113.72,137.30,113.72,137.10,113.78,136.95,113.88,137.03,113.97,137.20,113.97,137.32,113.96,137.38,113.96,137.35,113.97,137.30,114.01,137.20,114.01,137.18,113.97,137.20,113.94,137.22,113.88,137.32,113.80,137.45,113.72,137.40,113.81,137.18
RZ_802972_8588,0,434820,50,0,5,113.95,136.97,113.89,136.97,113.70,137.00,113.50,137.03,113.49,137.03,113.54,137.28,113.59,137.55,113.65,137.60,113.71,137.35,113.79,137.10,113.84,137.05,113.80,137.07,113.78,137.07,113.78,137.05,113.78,137.12,113.76,137.22,113.74,137.32,113.71,137.30,113.70,137.30,113.69,137.18,113.76,136.90,113.84,136.62,113.91,136.78,113.90,137.07,113.88,137.22,113.85,137.07,113.84,136.82,113.79,136.75,113.74,136.70,113.69,136.78,113.69,136.85,113.69,137.00,113.76,137.05,113.84,136.97,113.80,136.80,113.70,136.65,113.61,136.62,113.62,136.68,113.62,136.72,113.61,136.80,113.59,136.80,113.58,136.82,113.59,136.82,113.62,136.80,113.64,136.72,113.64,136.68,113.60,136.93,113.59,137.20,113.58,137.45,113.59,137.38
RZ_802972_8589,0,434820,50,0,5,113.59,137.25,113.59,137.15,113.59,137.12,113.58,137.18,113.59,137.00,113.60,136.78,113.69,136.68,113.78,136.65,113.84,136.65,113.84,136.55,113.83,136.60,113.90,136.65,113.96,136.93,113.96,137.15,113.90,137.20,113.80,137.05,113.76,136.88,113.75,136.88,113.78,136.85,113.78,136.85,113.75,136.82,113.75,136.82,113.79,136.80,113.84,136.70,113.85,136.62,113.85,136.60,113.84,136.65,113.80,136.70,113.78,136.68,113.75,136.65,113.88,136.57,114.00,136.53,114.11,136.43,114.08,136.35,114.03,136.57,113.97,136.85,113.94,137.12,113.90,137.12,113.91,137.10,113.94,137.10,113.96,137.12,113.96,137.18,113.97,137.22,113.99,137.22,113.99,137.22,114.03,137.40,114.06,137.57,114.08,137.50,114.05,137.22,114.03,136.93
RZ_802972_8590,0,434820,50,0,5,114.03,136.82,114.05,136.75,114.10,136.72,114.15,136.78,114.16,136.82,114.14,136.85,114.12,136.93,114.08,137.07,114.04,137.20,114.01,137.30,114.00,137.25,114.00,137.10,114.04,136.97,114.09,137.05,114.15,137.20,114.17,137.30,114.15,137.22,114.11,137.15,114.09,137.07,114.08,137.03,114.01,137.03,113.96,137.05,113.94,137.05,113.94,137.12,113.95,137.18,113.99,137.25,114.03,137.25,114.05,137.25,114.12,137.25,114.19,137.30,114.21,137.35,114.20,137.28,114.17,137.10,114.25,136.82,114.31,136.70,114.40,136.55,114.42,136.40,114.35,136.25,114.26,136.35,114.16,136.53,114.17,137.00,114.19,137.30,114.28,137.28,114.38,136.97,114.46,136.68,114.46,136.88,114.47,137.00,114.49,137.12,114.41,137.12,114.33,137.15
RZ_802972_8591,0,434820,50,0,5,114.21,137.20,114.15,137.22,114.09,137.25,114.05,137.22,114.05,137.18,114.05,137.15,114.05,137.12,114.05,137.12,114.05,137.05,114.09,137.00,114.11,136.88,114.15,136.80,114.25,136.70,114.46,136.68,114.66,136.68,114.75,136.70,114.74,136.70,114.71,136.65,114.67,136.75,114.42,136.97,114.12,137.30,113.75,137.78,113.29,138.28,112.62,138.78,111.65,139.10,110.89,139.43,109.92,140.38,109.16,141.47,108.17,142.97,107.38,144.25,106.40,145.85,105.21,147.65,104.10,149.70,102.86,151.85,101.84,153.75,100.58,155.85,99.40,157.68,98.04,159.38,96.59,160.97,95.17,162.72,93.69,165.07,92.24,166.93,90.97,169.10,90.11,170.97,89.31,173.45,88.42,175.38,87.53,177.55,86.78,179.53,86.11,182.00,85.41,184.03
RZ_802972_8592,0,434820,50,0,5,84.85,185.65,84.44,186.62,83.91,187.40,83.33,188.88,82.79,190.15,82.31,191.62,82.04,192.12,81.65,193.15,81.39,193.75,81.05,194.62,80.81,195.20,80.53,196.30,80.34,197.12,80.12,197.85,80.06,198.32,79.96,198.88,79.89,199.28,79.83,199.38,79.75,199.38,79.67,199.38,79.64,199.38,79.61,199.38,79.64,199.25,79.61,199.18,79.59,199.07,79.62,199.05,79.80,198.88,79.96,198.65,80.06,198.53,80.16,198.47,80.25,198.25,80.25,197.97,80.15,197.50,80.14,197.22,80.24,196.97,80.34,196.93,80.40,196.85,80.46,196.78,80.61,196.72,80.72,196.57,80.84,196.43,80.83,196.32,80.81,196.35,80.83,195.97,80.83,195.60,80.83,195.25,80.92,195.22,81.06,195.30,81.21,195.35,81.24,195.43
RZ_802972_8593,0,434820,50,0,5,81.30,195.35,81.39,195.18,81.46,194.93,81.53,194.68,81.55,194.45,81.58,194.30,81.59,194.18,81.60,194.18,81.59,194.18,81.58,194.25,81.55,194.35,81.54,194.03,81.53,193.60,81.51,193.15,81.56,193.22,81.66,193.28,81.75,193.28,81.71,193.20,81.65,193.12,81.54,193.10,81.49,193.03,81.46,192.93,81.53,192.72,81.60,192.50,81.65,192.30,81.65,192.35,81.65,192.47,81.72,192.62,81.83,192.62,81.94,192.62,81.94,192.75,81.94,192.90,81.94,192.78,81.95,192.55,81.96,192.30,82.05,192.30,82.12,192.35,82.06,192.50,81.95,192.68,81.78,192.80,81.72,192.85,81.69,192.82,81.71,192.72,81.78,192.62,81.84,192.57,81.88,192.62,81.88,192.70,81.88,192.78,81.90,192.85,81.89,192.93
RZ_802972_8594,0,434820,49,0,5,81.86,192.90,81.92,192.78,82.01,192.68,82.11,192.60,82.12,192.80,82.17,192.97,82.20,193.12,82.16,193.03,82.10,192.65,82.08,192.32,82.14,192.07,82.17,192.20,82.16,192.32,82.15,192.40,82.12,192.40,82.17,192.43,82.24,192.43,82.34,192.43,82.38,192.50,82.42,192.57,82.44,192.65,82.40,192.65,82.35,192.68,82.30,192.70,82.31,192.57,82.19,192.53,82.05,192.50,81.88,192.50,81.85,192.15,81.97,191.78,82.11,191.78,82.24,192.20,82.14,192.65,82.08,192.68,82.05,192.50,82.10,192.30,82.16,192.35,82.19,192.38,82.20,192.40,82.15,192.43,82.11,192.43,82.19,192.50,82.30,192.55,82.41,192.62,82.41,192.62,82.42,192.45,82.44,192.25,82.42,192.10,82.38,192.18
RZ_802972_8595,0,434820,50,0,5,82.30,192.47,82.25,192.68,82.21,192.70,82.19,192.57,82.15,192.45,82.15,192.60,82.25,192.68,82.35,192.72,82.46,192.57,82.46,192.47,82.46,192.32,82.46,192.32,82.45,192.30,82.42,192.35,82.41,192.38,82.47,192.35,82.55,192.35,82.62,192.32,82.61,192.20,82.59,192.07,82.55,192.05,82.51,192.15,82.50,192.25,82.45,192.28,82.42,192.32,82.49,192.38,82.61,192.22,82.74,192.03,82.75,191.82,82.72,191.95,82.71,192.10,82.64,192.22,82.56,192.22,82.49,192.30,82.47,192.35,82.51,192.40,82.58,192.38,82.62,192.18,82.62,192.03,82.60,191.88,82.56,192.10,82.53,192.30,82.53,192.50,82.53,192.53,82.53,192.40,82.54,192.22,82.54,192.05,82.54,192.30,82.54,192.60,82.55,192.65
RZ_802972_8596,0,434820,50,0,5,82.59,192.43,82.65,192.35,82.69,192.53,82.71,192.97,82.71,193.30,82.70,193.65,82.67,193.70,82.61,193.72,82.55,193.43,82.47,193.12,82.35,192.82,82.08,192.60,81.71,192.32,81.46,191.57,81.34,190.68,81.35,189.05,81.34,187.80,81.12,186.15,80.90,185.07,80.70,183.38,80.72,182.28,80.69,181.25,80.66,180.07,80.51,178.72,80.46,176.55,80.00,174.55,79.59,172.22,79.17,170.35,78.90,168.10,78.46,165.75,77.89,163.10,77.38,161.22,77.03,159.20,76.78,157.10,76.76,154.62,76.86,152.28,76.88,150.22,76.85,148.00,76.89,145.72,77.03,143.57,77.01,141.45,76.91,139.85,76.66,137.82,76.54,135.97,76.22,133.65,76.08,131.50,75.80,129.53,75.69,127.72,75.51,125.75,75.46,124.28
RZ_802972_8597,0,434820,300,0,4,75.45,122.72,75.49,121.85,75.47,120.92,75.45,120.40,75.44,119.67,75.49,118.83,75.64,118.12,75.79,117.15,75.94,115.90,75.99,114.40,76.01,113.10,75.88,111.88,75.71,111.00,75.53,110.53,75.40,110.42,75.26,110.38,75.15,110.20,75.15,109.83,75.14,109.42,75.11,109.45,75.09,109.72,75.06,110.05,75.05,110.20,75.08,110.38,75.10,110.85,75.14,111.38,75.12,111.95,75.10,112.22,75.08,112.58,75.04,112.85,74.97,113.05,74.94,113.10,74.90,113.20,74.91,113.62,74.90,113.97,74.89,114.40,74.86,114.78,74.84,115.17,74.75,115.67,74.69,115.95,74.76,116.15,74.90,116.12,75.03,116.28,74.97,116.45,74.92,116.62,74.92,116.95,74.96,117.28,74.99,117.55,74.97,117.58,74.97,117.62,74.99,117.70,75.00,117.70,75.00,117.70,75.00,117.88,75.01,118.05,75.03,118.50,75.03,118.85,75.04,119.08,75.09,118.97,75.12,118.78,75.12,118.78,75.08,118.88,75.09,119.33,75.10,119.67,75.12,120.05,75.05,120.05,75.03,120.05,75.11,120.08,75.24,120.08,75.30,120.10,75.24,120.22,75.17,120.33,75.19,120.35,75.20,120.33,75.20,120.28,75.14,120.30,75.06,120.30,74.97,120.33,74.95,120.33,74.99,120.33,75.05,120.33,75.10,120.28,75.10,120.25,75.10,120.25,75.11,120.28,75.12,120.30,75.12,120.30,75.12,120.38,75.12,120.45,75.14,120.65,75.15,120.78,75.12,120.92,75.09,120.95,75.03,120.95,74.99,120.95,75.00,121.08,75.08,121.25,75.11,121.47,75.12,121.53,75.09,121.35,75.08,121.28,75.06,121.17,75.04,121.25,75.04,121.20,75.03,121.20,75.06,121.22,75.09,121.28,75.11,121.25,75.15,121.17,75.19,121.03,75.21,120.88,75.21,120.80,75.20,120.83,75.20,120.92,75.16,120.97,75.12,120.97,75.06,120.78,75.06,120.60,75.05,120.67,75.08,120.88,75.11,121.08,75.17,121.08,75.20,121.10,75.12,121.08,75.03,121.08,74.96,121.05,75.00,121.05,75.05,121.12,75.08,121.17,75.09,121.10,75.09,121.00,75.09,120.88,75.09,120.88,75.08,120.80,75.00,120.72,74.92,120.65,74.89,120.88,74.90,121.10,74.91,121.38,74.91,121.42,74.91,121.42,74.92,121.33,74.95,121.22,75.00,121.17,75.04,121.08,75.06,120.97,75.05,120.90,75.04,120.83,75.05,120.72,75.05,120.75,75.05,120.88,75.06,121.00,75.09,121.03,75.06,120.92,75.00,120.83,75.04,120.72,75.14,120.75,75.22,120.80,75.15,120.85,75.06,120.85,74.95,120.78,74.92,120.70,74.97,120.65,75.04,120.65,75.09,120.75,75.06,120.88,75.06,121.00,75.09,120.92,75.15,120.88,75.20,120.83,75.14,120.78,75.05,120.70,74.94,120.60,74.92,120.60,74.94,120.60,74.96,120.58,74.97,120.53,74.96,120.45,74.94,120.40,74.94,120.30,75.03,120.22,75.14,120.15,75.25,120.15,75.26,120.12,75.14,120.03,75.01,119.95,74.90,119.88,74.92,119.85,74.92,119.85,74.89,119.95,74.83,120.08,74.79,120.15,74.76,120.53,74.81,120.88,74.92,121.15,75.04,120.72,75.10,120.30,75.08,120.17,75.03,120.45,75.00,120.75,75.00,120.67,75.03,120.55,75.03,120.38,74.97,120.25,74.91,120.30,74.89,120.33,74.90,120.38,74.91,120.45,74.88,120.53,74.84,120.60,74.80,120.55,74.80,120.55,74.88,120.58,74.95,120.50,74.99,120.45,74.92,120.62,74.86,120.85,74.84,121.03,74.85,120.90,74.86,120.72,74.86,120.55,74.81,120.50,74.75,120.55,74.80,120.58,74.90,120.58,75.00,120.70,74.99,120.90,75.00,121.08,75.01,121.08,75.08,120.92,75.11,120.80,75.15,120.70,75.15,120.70,75.01,120.78,74.88,120.83,74.83,120.95,74.91,121.00,74.97,121.05,74.95,121.05,74.88,121.05,74.78,120.92,74.69,120.80,74.74,120.62,74.84,120.55,74.95,120.42,74.97,120.38,75.01,120.33,75.03,120.38,75.05,120.40,75.06,120.33,75.12,120.35,75.15,120.38,75.20,120.30,75.21,120.10,75.10,119.90,74.97,119.85,74.85,119.80,74.92,120.03,75.00,120.25,75.09,120.40,75.09,120.10,75.10,119.85,75.14,119.65,75.16,119.70,75.19,119.85,75.17,120.03,75.14,120.15,75.12,120.10,75.12,120.00,75.14,120.12,75.11,120.35,75.05,120.78,75.01,120.97,74.99,121.20,74.99,121.25,75.00,120.75,74.95,120.22,74.90,119.70,74.92,119.72,75.03,119.80,75.14,120.03,75.17,120.20,75.21,120.17,75.25,120.03,75.28,119.90,75.15,119.95,75.03,119.92,74.85,119.85,74.83,119.78,74.79,119.75,74.76,119.80,74.74,119.90,74.75,120.03,74.83,119.90,74.92,119.70,75.00,119.50,75.01,119.42,74.99,119.28,74.97,119.15,74.97,118.85
RZ_802972_8598,0,434820,50,0,4,74.99,118.62,75.00,118.40,74.97,118.53,74.96,118.67,74.96,118.75,74.97,118.67,74.97,118.60,74.97,118.72,74.96,118.83,74.96,118.90,74.96,118.80,74.97,118.80,74.97,118.90,74.97,118.97,74.99,119.03,75.01,119.05,74.99,119.08,74.95,119.15,74.89,119.30,74.85,119.42,74.81,119.47,74.83,119.45,74.86,119.45,74.90,119.42,74.94,119.45,74.96,119.45,74.97,119.47,74.99,119.40,75.01,119.22,75.03,119.10,75.04,119.12,75.03,119.25,75.01,119.10,75.03,118.90,74.91,119.10,74.79,119.50,74.67,119.90,74.72,119.90,74.79,119.62,74.84,119.35,74.81,119.35,74.79,119.60,74.78,119.83,74.76,119.78,74.76,119.75,74.75,119.60,74.75,119.30,74.75,119.03,74.78,119.10,74.79,119.33
RZ_802972_8599,0,434820,50,0,4,74.80,119.58,74.86,119.60,74.91,119.58,74.97,119.55,74.97,119.42,74.99,119.33,74.97,119.22,75.01,119.28,75.04,119.33,75.05,119.35,75.00,119.38,74.94,119.38,74.91,119.35,74.92,119.33,74.88,119.15,74.81,119.00,74.74,119.05,74.71,119.28,74.72,119.45,74.71,119.40,74.71,119.35,74.81,119.33,74.95,119.28,75.06,119.25,75.03,119.25,74.99,119.25,74.97,119.17,74.99,119.12,75.00,119.10,75.00,119.12,74.95,119.10,74.90,119.12,74.85,119.22,74.85,119.33,74.88,119.20,74.90,119.03,74.85,118.88,74.78,118.88,74.71,118.97,74.79,119.12,74.91,119.25,75.00,119.28,74.97,119.33,74.90,119.40,74.81,119.50,74.81,119.53,74.80,119.62,74.75,119.72,74.70,119.85,74.74,119.78
RZ_802972_8600,0,434820,50,0,4,74.84,119.70,74.88,119.60,74.80,119.58,74.74,119.42,74.74,119.28,74.74,119.12,74.74,119.10,74.76,119.28,74.79,119.47,74.80,119.65,74.76,119.28,74.67,118.90,74.60,118.53,74.58,118.50,74.59,118.47,74.62,118.60,74.67,118.75,74.75,118.90,74.80,118.83,74.81,118.67,74.80,118.53,74.69,118.42,74.59,118.42,74.50,118.40,74.50,118.38,74.56,118.40,74.65,118.47,74.72,118.80,74.72,119.05,74.67,119.25,74.64,119.20,74.62,119.12,74.59,119.10,74.56,119.10,74.54,119.12,74.56,119.10,74.58,119.03,74.58,118.92,74.58,118.80,74.59,119.00,74.60,119.30,74.65,119.62,74.69,119.78,74.72,119.90,74.70,119.85,74.66,119.65,74.64,119.20,74.64,118.90,74.64,118.75,74.62,118.83
RZ_802972_8601,0,434820,101,0,0,74.60,118.90,74.58,118.90,74.59,118.90,74.61,118.70,74.66,118.47,74.71,118.60,74.75,118.92,74.64,119.22,74.50,119.20,74.38,119.17,74.39,119.17,74.45,119.20,74.53,119.22,74.59,119.15,74.60,119.03,74.60,118.92,74.61,118.95,74.64,119.12,74.65,119.30,74.64,119.28,74.61,119.10,74.65,118.95,74.70,118.88,74.75,118.80,74.74,118.55,74.70,118.42,74.66,118.33,74.66,118.30,74.66,118.28,74.64,118.28,74.60,118.50,74.67,118.65,74.76,118.83,74.83,118.88,74.80,118.83,74.80,118.70,74.84,118.58,74.81,118.58,74.78,118.55,74.74,118.55,74.72,118.55,74.67,118.60,74.62,118.75,74.58,118.88,74.69,118.92,74.81,118.90,74.79,118.85,74.66,118.65,74.54,118.50,74.54,118.33,74.55,118.28,74.56,118.15,74.59,118.08,74.59,117.95,74.56,117.90,74.47,118.15,74.39,118.47,74.33,118.78,74.36,118.83,74.40,118.85,74.46,118.85,74.50,118.83,74.53,118.80,74.53,118.80,74.50,118.78,74.39,118.67,74.26,118.58,74.24,118.50,74.30,118.47,74.35,118.47,74.35,118.50,74.35,118.62,74.34,118.80,74.30,118.95,74.25,119.03,74.22,118.90,74.24,118.75,74.25,118.58,74.21,118.53,74.17,118.53,74.10,118.55,74.08,118.55,74.06,118.55,74.09,118.55,74.10,118.55,74.16,118.65,74.21,118.72,74.21,118.83,74.15,118.92,74.08,119.05,74.14,119.12,74.16,119.10,74.17,119.08,74.15,119.10,74.14,119.12,74.12,119.08,74.21,119.05,74.29,119.08,74.36,119.12,74.36,119.10,74.39,118.80
RZ_802972_8602,0,434820,49,0,0,74.33,118.47,74.25,118.45,74.25,118.67,74.31,118.88,74.35,118.90,74.31,118.90,74.29,118.90,74.29,118.90,74.29,118.88,74.29,118.88,74.29,118.88,74.29,119.03,74.21,119.17,74.15,119.20,74.11,118.92,74.14,118.65,74.09,118.53,74.01,118.45,73.94,118.38,73.90,118.30,73.88,118.33,73.89,118.40,73.94,118.42,74.00,118.45,74.03,118.42,74.05,118.42,74.06,118.50,74.08,118.58,74.11,118.67,74.14,118.70,74.06,118.72,73.95,118.72,73.86,118.78,73.89,118.88,73.90,118.90,73.89,118.88,74.04,118.80,74.17,118.78,74.30,118.75,74.25,118.72,74.20,118.72,74.17,118.72,74.19,118.72,74.17,118.72,74.09,118.78,74.00,118.85,73.89,118.92,73.88,118.67,73.84,118.42
RZ_802972_8603,0,434820,50,0,0,73.84,118.33,73.85,118.38,73.86,118.40,73.89,118.20,73.96,118.17,74.04,118.25,74.06,118.40,74.03,118.50,74.00,118.47,73.97,118.47,73.91,118.53,73.86,118.58,73.84,118.50,73.86,118.47,73.89,118.50,73.94,118.60,73.97,118.65,73.99,118.83,73.92,118.97,73.80,119.08,73.72,119.03,73.69,119.03,73.69,118.97,73.74,118.92,73.76,118.85,73.79,118.80,73.75,118.78,73.74,118.78,73.71,118.88,73.71,118.95,73.70,118.70,73.70,118.40,73.71,118.12,73.71,118.10,73.83,118.08,73.92,118.30,73.94,118.67,73.85,119.05,73.76,119.08,73.78,118.90,73.79,118.53,73.76,118.22,73.74,118.03,73.72,118.03,73.72,118.30,73.72,118.58,73.72,118.78,73.74,118.70,73.75,118.62,73.78,118.55
RZ_802972_8604,0,434820,50,0,0,73.74,118.38,73.70,118.12,73.65,117.95,73.65,117.90,73.59,117.92,73.53,117.97,73.46,117.95,73.45,117.92,73.46,117.85,73.49,117.80,73.50,117.95,73.46,118.12,73.42,118.25,73.39,118.20,73.39,118.17,73.46,118.17,73.55,118.17,73.62,118.15,73.60,118.10,73.56,118.12,73.67,118.15,73.79,118.22,73.86,118.20,73.81,118.12,73.76,118.05,73.76,118.17,73.76,118.30,73.64,118.45,73.51,118.50,73.40,118.58,73.41,118.60,73.41,118.65,73.46,118.67,73.53,118.70,73.62,118.62,73.66,118.55,73.70,118.45,73.70,118.45,73.70,118.45,73.70,118.45,73.56,118.38,73.42,118.30,73.29,118.25,73.39,118.28,73.49,118.30,73.56,118.30,73.51,118.38,73.44,118.45,73.39,118.47,73.40,118.42
RZ_802972_8605,0,434820,50,0,0,73.44,118.40,73.41,118.45,73.35,118.53,73.30,118.42,73.33,118.28,73.33,118.10,73.30,118.15,73.26,118.20,73.30,118.38,73.35,118.53,73.40,118.62,73.40,118.58,73.40,118.50,73.40,118.45,73.40,118.47,73.40,118.50,73.40,118.47,73.35,118.47,73.29,118.42,73.21,118.40,73.20,118.60,73.16,118.78,73.12,118.97,73.16,118.95,73.21,118.83,73.25,118.72,73.22,118.65,73.17,118.70,73.15,118.72,73.12,118.72,73.19,118.60,73.25,118.47,73.22,118.50,73.16,118.53,73.09,118.47,73.09,118.22,73.10,118.05,73.12,118.03,73.14,118.10,73.12,118.25,73.12,118.33,73.11,118.47,73.03,118.55,72.94,118.53,72.95,118.42,73.04,118.28,73.14,118.20,73.12,118.10,73.14,118.00,73.15,117.97
RZ_802972_8606,0,434820,51,0,0,73.16,118.10,73.15,118.30,73.12,118.47,73.11,118.47,73.11,118.45,73.17,118.35,73.21,118.25,73.20,118.15,73.16,118.15,73.12,118.12,73.14,118.10,73.14,118.08,73.11,118.12,73.06,118.28,72.99,118.40,72.92,118.53,72.89,118.40,72.91,118.25,72.92,118.10,72.92,118.25,72.92,118.42,72.94,118.40,72.95,118.17,72.94,117.95,72.92,117.90,72.97,117.83,73.04,117.80,73.09,118.00,73.09,118.22,73.09,118.55,73.09,118.62,73.16,118.70,73.24,118.62,73.17,118.58,73.05,118.53,72.92,118.53,72.94,118.58,72.99,118.60,73.03,118.62,72.96,118.60,72.88,118.67,72.76,118.83,72.72,119.00,72.74,118.97,72.78,118.83,72.85,118.70,72.91,118.83,73.10,119.17,73.45,119.53,73.99,119.72,74.76,119.75
RZ_802972_8607,0,434820,50,0,0,75.67,120.15,76.79,120.47,77.81,120.90,78.99,120.92,80.08,120.95,81.26,121.28,82.38,121.58,83.33,122.05,84.25,122.12,84.97,121.78,85.64,121.30,86.42,120.80,87.11,120.72,88.16,120.58,88.97,120.45,90.30,120.80,91.49,121.20,92.71,121.58,93.59,121.92,94.69,122.25,95.64,122.25,96.56,121.78,97.21,121.72,98.14,122.00,98.83,122.25,99.59,122.10,100.14,122.30,100.69,122.60,101.01,122.95,101.41,122.90,101.84,123.10,102.39,123.25,102.75,123.50,103.16,123.53,103.47,123.72,103.84,123.85,104.35,123.92,104.70,123.85,105.05,123.83,105.30,123.80,105.55,123.78,105.64,123.70,105.59,123.62,105.54,123.53,105.60,123.42,105.70,123.45,105.74,123.47,105.67,123.53,105.62,123.47,105.62,123.42
RZ_802972_8608,0,434820,50,0,0,105.62,123.35,105.49,123.33,105.31,123.33,105.14,123.35,105.09,123.38,105.08,123.38,105.06,123.53,105.05,123.67,105.03,123.50,104.95,123.15,104.88,122.85,104.74,122.90,104.58,122.97,104.45,123.15,104.40,123.45,104.33,123.72,104.19,123.83,104.06,123.50,103.99,123.17,103.95,123.15,103.90,123.45,103.85,123.58,103.79,123.30,103.75,123.03,103.74,122.97,103.64,123.05,103.50,123.15,103.36,123.20,103.35,123.22,103.30,123.17,103.25,123.05,103.14,122.92,103.09,122.80,103.03,122.78,103.00,122.83,102.97,122.95,102.90,123.08,102.84,123.05,102.75,123.03,102.70,123.00,102.64,123.00,102.61,122.97,102.61,122.92,102.58,123.12,102.54,123.38,102.49,123.65,102.49,123.70,102.49,123.80,102.50,123.85,102.50,123.85
RZ_802972_8609,0,434820,50,0,0,102.50,123.75,102.51,123.65,102.53,123.50,102.60,123.17,102.65,122.85,102.69,122.58,102.62,122.58,102.53,122.58,102.41,122.60,102.25,122.60,102.14,122.60,102.09,122.65,102.15,122.85,102.22,123.17,102.26,123.45,102.28,123.50,102.28,123.38,102.28,123.25,102.26,123.17,102.25,123.15,102.26,123.22,102.26,123.28,102.20,123.33,102.14,123.30,102.06,123.30,102.04,123.25,102.03,123.22,102.03,123.20,102.04,123.20,102.04,123.20,101.97,123.20,101.92,123.38,101.99,123.45,102.11,123.47,102.24,123.33,102.15,123.42,102.05,123.55,101.95,123.65,101.91,123.60,101.89,123.35,101.86,123.20,101.91,123.10,101.96,123.22,102.00,123.28,102.00,123.33,101.89,123.30,101.78,123.30,101.66,123.30,101.65,123.22,101.62,123.05
RZ_802972_8610,0,434820,50,0,0,101.61,122.90,101.60,122.83,101.62,122.78,101.76,122.72,101.90,122.60,101.96,122.55,101.94,122.55,101.92,122.53,101.94,122.50,101.94,122.42,101.95,122.40,101.97,122.55,101.91,122.72,101.81,122.85,101.69,122.80,101.66,122.72,101.62,122.72,101.62,122.70,101.65,122.72,101.65,122.95,101.74,123.10,101.84,123.28,101.95,123.25,101.96,123.28,101.97,123.15,101.94,123.03,101.90,122.78,101.86,122.65,101.84,122.97,101.84,123.42,101.86,123.55,101.89,123.22,101.90,122.90,101.90,122.97,101.85,123.17,101.74,123.33,101.66,123.40,101.65,123.45,101.70,123.53,101.66,123.62,101.61,123.67,101.62,123.70,101.71,123.67,101.79,123.42,101.81,123.20,101.81,122.97,101.81,122.88,101.88,122.75,101.94,122.60,101.95,122.60
RZ_802972_8611,0,434820,50,0,0,101.89,122.70,101.79,122.85,101.72,122.97,101.70,122.97,101.71,122.97,101.71,122.88,101.78,122.78,101.84,122.72,101.89,122.85,101.88,122.97,101.84,123.05,101.83,122.90,101.80,122.75,101.79,122.60,101.81,122.75,101.85,122.92,101.83,123.10,101.76,123.05,101.69,123.00,101.70,122.95,101.72,123.00,101.76,123.05,101.79,123.08,101.81,123.08,101.83,123.10,101.84,123.10,101.80,123.08,101.69,123.00,101.59,122.95,101.50,122.85,101.47,122.78,101.46,122.80,101.49,122.88,101.58,122.95,101.65,122.90,101.64,122.88,101.55,122.88,101.51,122.88,101.54,123.03,101.46,123.17,101.35,123.17,101.25,123.05,101.26,122.90,101.28,122.90,101.45,123.00,101.91,123.10,102.49,123.42,103.20,123.58,104.24,123.65,105.40,123.75
RZ_802972_8612,0,434820,50,0,0,106.71,123.90,107.66,124.10,109.14,124.47,110.21,124.95,111.69,125.70,112.66,126.40,113.94,127.10,115.29,127.72,116.96,128.00,118.81,128.28,120.45,128.32,121.86,128.40,123.41,128.55,124.91,128.70,126.42,128.85,127.96,129.07,129.16,129.28,130.51,129.78,131.50,130.35,132.94,130.95,134.18,131.30,135.32,131.35,136.39,131.78,137.34,132.15,138.50,132.40,139.61,132.25,140.94,132.72,142.09,133.18,143.11,134.10,144.09,134.53,144.85,135.00,145.65,134.97,146.26,134.85,146.96,135.00,147.32,135.32,147.84,135.43,148.21,135.25,148.85,134.90,149.15,134.97,149.45,135.07,149.49,135.35,149.60,135.43,149.66,135.53,149.69,135.47,149.69,135.15,149.71,134.85,149.74,134.60,149.71,134.62,149.60,134.68,149.50,134.78
RZ_802972_8613,0,434820,50,0,0,149.40,134.90,149.39,135.03,149.18,134.88,148.97,134.68,148.69,134.62,148.56,134.80,148.43,134.93,148.21,134.93,148.00,134.88,147.80,134.62,147.66,134.40,147.55,134.18,147.45,134.20,147.30,134.22,147.10,134.28,146.90,134.28,146.88,134.20,146.88,134.15,146.69,134.10,146.50,134.03,146.31,133.97,146.32,134.00,146.29,134.07,146.11,134.20,145.93,134.30,145.80,134.32,145.72,134.03,145.65,133.75,145.59,133.50,145.57,133.57,145.55,133.78,145.51,134.03,145.49,134.22,145.26,134.10,145.05,133.88,144.81,133.65,144.80,133.55,144.78,133.47,144.64,133.60,144.51,133.78,144.38,133.95,144.41,133.97,144.45,134.00,144.40,134.03,144.34,134.03,144.26,134.00,144.24,134.00,144.11,134.03,143.97,134.10,143.85,134.18
RZ_802972_8614,0,434820,50,0,0,143.85,134.25,143.86,134.25,143.86,134.28,143.89,134.20,143.91,134.10,143.76,133.85,143.60,133.70,143.45,133.53,143.31,133.70,143.16,133.93,143.18,134.10,143.36,134.10,143.31,134.05,143.10,134.07,142.88,134.10,142.91,133.97,142.94,133.78,142.99,133.60,143.00,133.57,142.88,133.57,142.72,133.57,142.54,133.57,142.49,133.53,142.44,133.43,142.44,133.30,142.45,133.20,142.41,133.15,142.38,133.18,142.34,133.55,142.34,133.93,142.31,133.93,142.25,133.57,142.16,133.20,142.00,133.22,141.85,133.20,141.74,133.38,141.72,133.50,141.69,133.72,141.64,133.78,141.59,133.57,141.57,133.18,141.45,132.78,141.24,132.70,141.04,132.82,141.03,132.90,141.10,132.93,141.11,132.88,141.05,132.85,140.94,132.80,140.89,132.75
RZ_802972_8615,0,434820,699,0,3,140.85,132.70,140.86,132.70,140.82,132.95,140.78,133.22,140.71,133.15,140.64,132.80,140.50,132.45,140.38,132.62,140.31,132.80,140.32,133.05,140.29,133.18,140.24,133.28,140.16,133.28,140.09,133.22,139.93,133.15,139.81,133.03,139.76,132.90,139.78,132.82,139.79,132.80,139.76,132.78,139.75,132.65,139.75,132.57,139.74,132.50,139.71,132.45,139.56,132.38,139.44,132.43,139.29,132.47,139.25,132.57,139.21,132.65,139.19,132.80,139.12,132.95,139.05,133.00,138.99,133.00,139.00,132.82,139.01,132.60,139.03,132.40,139.00,132.32,138.94,132.57,138.85,132.82,138.70,132.72,138.59,132.35,138.51,132.32,138.49,132.68,138.41,132.65,138.29,132.30,138.18,131.93,138.19,131.88,138.24,131.90,138.21,131.97,138.12,132.03,138.05,132.00,138.05,132.03,138.09,132.07,138.11,132.15,138.14,132.15,138.12,132.18,138.01,132.00,137.81,131.85,137.59,131.97,137.35,132.35,136.93,132.80,136.43,132.75,135.95,132.60,135.30,132.20,134.60,132.15,133.85,132.07,133.28,132.25,132.47,132.38,131.43,132.20,130.43,132.03,129.55,131.82,128.96,131.95,128.59,132.03,128.20,132.12,127.91,132.10,127.51,132.05,127.16,131.97,126.76,132.43,126.45,132.93,126.26,133.40,126.12,133.43,125.90,133.47,125.75,133.50,125.58,133.10,125.33,132.70,125.08,132.35,124.79,132.47,124.58,132.57,124.40,132.60,124.29,132.55,124.31,132.45,124.33,132.50,124.21,132.68,124.06,132.85,123.90,132.90,123.90,132.93,123.95,132.95,124.00,132.90,124.00,132.85,124.00,132.90,123.99,132.97,123.96,133.07,123.94,133.15,123.91,133.20,123.90,133.22,123.88,133.18,123.89,133.10,123.90,133.10,123.94,133.10,123.91,133.12,123.91,133.28,123.92,133.45,123.95,133.60,123.96,133.68,123.89,133.75,123.81,133.80,123.80,133.82,123.88,133.80,123.96,133.75,123.96,133.72,123.97,133.70,123.96,133.62,123.95,133.53,123.95,133.43,123.96,133.53,123.97,133.68,123.96,133.85,123.95,133.93,123.95,133.82,123.96,133.75,123.96,133.65,123.96,133.65,123.96,133.68,124.01,133.68,124.08,133.68,124.10,133.75,124.08,133.88,124.05,134.00,124.01,134.03,123.96,133.93,123.89,133.78,123.86,133.55,123.91,133.50,123.99,133.45,124.04,133.47,124.03,133.55,124.01,133.53,123.95,133.50,123.90,133.47,123.83,133.35,123.83,133.05,123.81,132.75,123.81,132.62,123.84,132.60,123.86,132.72,123.89,132.97,123.88,133.28,123.89,133.43,123.91,133.50,123.90,133.53,123.88,133.55,123.85,133.55,123.84,133.55,123.81,133.65,123.78,133.72,123.76,133.72,123.72,133.60,123.66,133.35,123.59,133.18,123.54,133.28,123.53,133.50,123.49,133.70,123.46,133.70,123.40,133.75,123.39,133.78,123.36,133.80,123.39,133.57,123.39,133.32,123.44,133.10,123.49,133.20,123.36,133.32,123.19,133.53,122.96,133.65,122.91,133.72,122.92,133.70,123.00,133.62,123.10,133.57,123.14,133.55,123.16,133.62,123.16,133.70,123.08,133.80,122.97,133.72,122.88,133.62,122.89,133.55,122.89,133.55,122.90,133.57,122.92,133.57,122.94,133.65,122.84,133.78,122.70,133.88,122.54,133.68,122.51,133.43,122.54,133.12,122.59,133.05,122.67,132.88,122.69,132.78,122.64,132.70,122.55,132.80,122.50,132.90,122.54,133.05,122.59,133.40,122.60,133.72,122.55,133.43,122.50,132.88,122.42,132.38,122.41,132.47,122.38,132.62,122.35,132.75,122.39,133.12,122.45,133.47,122.53,133.78,122.54,133.80,122.54,133.78,122.53,133.72,122.44,133.32,122.36,132.95,122.29,132.60,122.28,132.60,122.26,132.65,122.21,132.72,122.17,132.80,122.12,132.82,122.11,132.80,122.11,132.78,122.12,132.85,122.16,132.93,122.28,133.03,122.38,133.05,122.34,133.07,122.24,133.20,122.14,133.32,122.11,133.30,122.08,133.03,122.09,132.72,122.12,132.55,122.17,132.72,122.16,132.90,122.14,133.07,122.09,133.05,122.04,132.95,122.00,132.88,122.03,132.95,122.04,133.12,122.04,133.28,122.03,133.20,122.03,133.18,122.03,133.18,122.03,132.97,122.03,132.75,122.03,132.55,122.03,132.55,121.99,132.55,121.94,132.57,121.90,132.65,121.90,132.70,121.89,132.75,121.89,132.90,121.88,133.00,121.89,133.05,121.89,132.95,121.89,132.93,121.91,132.95,121.94,132.93,121.97,132.90,121.99,132.95,122.00,132.97,121.86,133.12,121.72,133.22,121.62,133.28,121.71,133.20,121.80,133.00,121.76,132.70,121.71,132.38,121.67,132.22,121.74,132.38,121.79,132.47,121.83,132.60,121.81,132.60,121.76,132.72,121.62,132.93,121.51,133.10,121.44,133.22,121.44,133.20,121.44,133.10,121.45,133.03,121.46,133.03,121.44,133.12,121.39,133.25,121.39,133.32,121.40,133.32,121.42,133.40,121.39,133.53,121.38,133.68,121.38,133.62,121.39,133.57,121.38,133.53,121.34,133.55,121.25,133.47,121.16,133.30,121.06,133.10,121.10,132.97,121.21,133.00,121.33,133.05,121.36,133.10,121.38,133.28,121.40,133.43,121.42,133.65,121.42,133.72,121.38,133.82,121.28,133.88,121.20,133.80,121.15,133.53,121.12,133.22,121.10,133.07,121.11,133.07,121.14,133.05,121.15,133.03,121.09,133.00,121.04,133.32,121.01,133.62,121.01,133.90,121.03,133.82,121.03,133.72,121.01,133.65,120.97,133.57,120.88,133.55,120.79,133.60,120.75,133.65,120.80,133.68,120.94,133.65,121.01,133.62,121.03,133.47,120.92,133.40,120.89,133.35,120.86,133.43,120.85,133.45,120.81,133.47,120.80,133.50,120.78,133.47,120.76,133.38,120.86,133.32,121.00,133.22,121.12,133.18,121.10,133.03,121.05,132.93,121.00,132.95,121.01,133.22,121.00,133.45,120.99,133.50,120.96,133.43,120.96,133.38,121.01,133.47,121.06,133.55,121.10,133.68,121.10,133.72,121.10,133.43,121.10,133.07,121.11,132.75,121.11,132.78,121.11,132.88,120.99,132.97,120.86,133.20,120.74,133.35,120.72,133.18,120.39,132.75,119.97,132.32,119.51,132.18,119.09,132.20,118.64,132.32,118.25,132.47,117.70,132.68,117.14,132.68,116.51,132.47,116.04,132.28,115.42,132.20,114.76,132.32,114.08,132.40,113.66,132.45,113.09,132.53,112.80,132.53,112.33,132.25,111.88,132.00,111.24,131.78,110.65,131.60,110.12,131.40,109.53,131.38,108.81,131.65,108.11,132.10,107.55,132.35,107.06,132.22,106.40,131.97,105.79,131.70,105.29,131.75,104.89,131.90,104.47,132.05,104.14,132.28,103.90,132.38,103.76,132.40,103.62,132.35,103.64,132.45,103.64,132.68,103.60,132.93,103.58,132.80,103.55,132.60,103.55,132.38,103.56,132.38,103.58,132.38,103.58,132.47,103.54,132.60,103.40,132.53,103.26,132.35,103.15,132.43,103.12,132.68,103.11,132.95,103.10,132.95,103.11,132.97,103.15,132.97,103.19,132.95,103.24,132.75,103.26,132.55,103.26,132.32,103.22,132.30,103.30,132.50,103.40,132.57,103.42,132.55,103.36,132.32,103.45,132.18,103.60,132.12,103.67,132.12,103.50,132.20,103.33,132.38,103.42,132.50,103.64,132.55,103.80,132.53,103.76,132.47,103.69,132.45,103.66,132.38,103.64,132.53,103.58,132.68,103.53,132.85,103.55,132.85,103.64,132.72,103.71,132.60,103.70,132.55,103.71,132.60,103.75,132.65,103.83,132.60,103.86,132.53,103.90,132.60,103.94,132.70,103.97,132.88,104.00,132.95,104.00,133.05,104.03,133.03,104.09,132.97,104.14,133.18,104.17,133.45,104.20,133.62,104.17,133.57,104.12,133.53,104.08,133.28,104.12,132.95,104.16,132.68,104.19,132.72,104.16,132.78,104.14,132.72,104.19,132.68,104.22,132.62,104.31,132.60,104.34,132.57,104.33,132.47,104.30,132.40,104.30,132.38,104.34,132.38,104.35,132.38,104.38,132.35,104.40,132.35,104.40,132.38,104.38,132.38,104.35,132.43,104.35,132.47,104.35,132.50,104.35,132.47,104.36,132.53,104.33,132.60,104.30,132.70,104.29,132.57,104.39,132.45,104.44,132.35,104.50,132.40,104.47,132.43,104.49,132.35,104.47,132.15,104.49,131.97,104.51,131.93,104.53,132.00,104.51,132.10,104.49,132.10,104.45,132.07,104.44,132.07,104.42,132.07,104.45,132.10,104.49,132.12,104.51,132.15,104.54,132.20,104.53,132.18,104.50,132.15,104.47,132.12,104.47,132.20,104.47,132.38,104.49,132.45,104.56,132.40,104.61,132.28,104.64,132.20,104.61,132.38,104.59,132.53,104.56,132.72,104.55,132.75,104.54,132.85,104.51,132.93,104.49,133.15,104.49,133.32,104.51,133.20,104.54,132.78,104.55,132.35,104.55,132.15,104.56,132.03,104.59,132.05,104.61,132.40,104.60,132.72,104.58,132.70,104.56,132.47,104.56,132.53,104.56,132.80,104.54,133.03,104.51,132.95,104.49,132.72,104.46,132.55,104.42,132.40,104.38,132.50,104.49,132.57,104.61,132.40,104.62,132.15,104.51,132.00,104.46,132.03,104.53,132.03,104.60,132.07,104.55,132.20,104.50,132.35,104.38,132.35,104.31,132.18,104.26,132.00,104.28,131.85,104.46,132.03,104.66,132.25,104.64,132.47,104.44,132.32,104.25,132.12,104.28,131.78,104.30,131.65,104.40,131.53,104.50,131.53,104.65,131.50,104.70,131.55,104.61,131.70,104.50,131.85,104.44,131.97,104.51,132.03,104.59,132.05,104.50,132.15,104.40,132.22,104.33,132.20,104.36,132.10,104.42,131.78,104.49,131.53,104.53,131.47,104.53,131.65,104.50,131.80,104.50,131.85,104.49,131.88,104.50,131.72,104.59,131.53,104.67,131.30,104.75,131.25,104.75,131.22,104.78,131.28,104.84,131.30,104.90,131.35,104.94,131.35,104.86,131.40,104.79,131.45,104.71,131.53,104.71,131.57,104.71,131.50,104.70,131.38,104.62,131.45,104.59,131.65,104.54,131.82,104.55,131.75,104.54,131.78,104.59,131.82,104.64,131.78,104.60,131.68,104.54,131.57,104.50,131.10,104.55,130.62,104.56,130.22,104.60,130.40,104.62,130.60,104.65,130.68,104.62,131.15,104.61,131.62,104.65,131.65,104.71,131.10,104.60,130.53,104.44,130.38,104.35,130.65,104.45,130.93,104.58,131.03,104.62,130.88,104.66,130.72,104.62,130.68,104.59,130.62,104.55,130.57,104.54,130.62,104.53,130.70,104.51,130.75,104.51,130.78,104.51,130.78,104.50,130.90,104.49,131.05,104.47,131.10,104.45,131.00,104.46,130.80,104.45,130.72,104.44,130.68,104.41,130.70,104.40,130.57,104.38,130.38,104.36,130.15,104.39,130.10,104.46,130.40,104.54,130.72,104.64,130.88,104.69,130.65,104.69,130.45,104.64,130.53,104.59,130.68,104.60,130.82,104.56,130.75,104.55,130.62,104.53,130.30,104.51,130.15,104.47,130.18,104.40,130.47,104.35,130.75,104.39,130.50,104.45,130.20,104.53,129.90,104.53,129.97,104.45,130.03,104.38,130.03,104.29,130.07,104.29,130.22,104.29,130.35,104.33,130.43,104.35,130.40,104.39,130.40,104.35,130.38,104.30,130.30,104.17,130.25,104.09,130.28,104.05,130.32,104.12,130.45,104.38,130.53,104.66,130.57,105.14,130.50,105.81,130.43,106.55,130.30,107.42,130.22,108.24,130.30,109.01,130.50,109.65,131.07,110.41,131.53,111.26,131.80,112.25,131.68,113.06,131.47,114.04,131.22,114.78,131.10
RZ_802972_8616,0,434820,50,0,3,115.62,131.12,116.35,131.62,117.15,131.95,117.74,132.22,118.30,132.05,119.00,132.18,119.67,132.30,120.44,132.53,120.91,132.55,121.36,132.72,121.75,132.93,122.09,133.10,122.34,133.15,122.44,133.10,122.53,133.07,122.60,133.10,122.89,133.22,123.24,133.38,123.60,133.55,123.74,133.62,123.71,133.57,123.65,133.47,123.60,133.38,123.64,133.35,123.67,133.40,123.59,133.47,123.41,133.43,123.24,133.35,123.05,133.28,122.83,133.28,122.61,133.20,122.39,133.12,122.26,133.05,122.14,133.05,121.97,133.05,121.83,133.10,121.58,133.18,121.49,133.22,121.41,133.25,121.41,133.53,121.40,133.78,121.35,133.65,121.30,133.32,121.24,133.05,121.19,133.30,121.17,133.45,121.04,133.60,120.90,133.65,120.76,133.50,120.69,133.30
RZ_802972_8617,0,434820,100,0,1,120.61,133.10,120.55,133.07,120.45,133.10,120.35,133.20,120.26,133.28,120.24,133.35,120.20,133.40,120.16,133.45,120.14,133.43,120.17,133.35,120.20,133.12,120.14,133.00,120.05,132.93,119.95,133.00,119.95,133.00,119.90,133.03,119.84,133.05,119.74,133.15,119.67,133.22,119.69,133.25,119.74,132.97,119.78,132.70,119.78,132.50,119.78,132.47,119.72,132.47,119.69,132.43,119.64,132.38,119.67,132.50,119.70,132.68,119.65,132.82,119.56,132.85,119.50,132.88,119.51,132.88,119.53,132.65,119.53,132.40,119.58,132.07,119.62,132.03,119.67,132.05,119.69,132.15,119.69,132.38,119.64,132.35,119.46,132.32,119.30,132.22,119.28,132.22,119.39,132.25,119.44,132.30,119.38,132.38,119.31,132.38,119.30,132.28,119.28,132.18,119.24,132.05,119.21,132.07,119.20,132.07,119.20,132.28,119.21,132.45,119.22,132.43,119.24,132.18,119.24,132.00,119.24,132.05,119.25,131.93,119.28,131.75,119.30,131.65,119.30,131.70,119.30,131.75,119.31,131.75,119.20,131.80,119.08,131.88,119.03,131.75,119.10,131.55,119.19,131.78,119.21,132.15,119.21,132.50,119.12,132.22,119.04,131.95,118.90,131.75,118.84,131.78,118.85,131.82,118.91,131.82,118.97,131.82,118.97,131.93,118.97,132.12,119.03,132.32,119.06,132.38,118.95,132.35,118.80,132.32,118.65,132.35,118.66,132.38,118.67,132.45,118.71,132.50,118.75,132.43,118.79,132.12,118.78,131.82,118.72,131.68,118.66,131.78,118.62,131.88,118.54,132.07,118.47,132.20,118.51,132.28,118.59,132.15,118.65,132.00
RZ_802972_8618,0,434820,50,0,1,118.61,131.85,118.47,131.75,118.35,131.65,118.25,131.60,118.24,131.55,118.22,131.47,118.20,131.40,118.19,131.40,118.20,131.43,118.21,131.43,118.22,131.47,118.22,131.50,118.21,131.55,118.16,131.57,118.01,131.62,117.89,131.75,117.81,131.90,117.90,132.03,117.99,132.07,117.91,132.07,117.78,131.97,117.62,131.90,117.61,131.80,117.62,131.82,117.66,131.70,117.69,131.57,117.70,131.40,117.69,131.35,117.66,131.43,117.64,131.50,117.62,131.60,117.59,131.68,117.55,131.80,117.45,131.95,117.40,132.05,117.36,132.07,117.33,132.07,117.29,131.72,117.24,131.43,117.25,131.32,117.21,131.55,117.20,131.72,117.20,131.68,117.22,131.62,117.30,131.65,117.35,131.72,117.40,131.50,117.39,131.20,117.38,131.00,117.38,131.10
RZ_802972_8619,0,434820,50,0,1,117.35,131.22,117.29,131.30,117.21,131.40,117.17,131.45,117.08,131.47,116.99,131.55,116.90,131.60,116.85,131.72,116.80,131.82,116.76,131.90,116.75,131.90,116.75,131.95,116.76,132.00,116.79,131.82,116.83,131.62,116.81,131.15,116.75,130.88,116.70,130.62,116.64,130.68,116.61,130.97,116.58,131.25,116.58,131.53,116.59,131.43,116.54,131.38,116.49,131.30,116.40,131.32,116.36,131.38,116.33,131.43,116.31,131.35,116.34,131.25,116.39,131.03,116.42,130.93,116.46,130.82,116.47,130.80,116.50,130.80,116.41,130.93,116.33,131.00,116.38,131.07,116.51,131.00,116.66,130.97,116.67,131.30,116.59,131.62,116.49,131.57,116.39,131.18,116.38,130.88,116.20,131.00,116.04,131.12,115.88,131.15,115.86,131.12,115.84,131.38
RZ_802972_8620,0,434820,51,0,1,115.83,131.62,115.79,131.70,115.78,131.55,115.76,131.28,115.79,131.18,115.81,131.12,115.83,131.25,115.81,131.32,115.76,131.47,115.72,131.60,115.70,131.38,115.70,131.03,115.56,131.00,115.41,131.35,115.41,131.55,115.55,131.43,115.64,131.38,115.56,131.45,115.47,131.38,115.45,131.20,115.38,131.05,115.26,130.95,115.15,130.88,115.12,131.05,115.17,131.30,115.21,131.68,115.20,131.80,115.19,131.47,115.17,131.05,115.20,130.88,115.21,131.15,115.21,131.47,115.21,131.57,115.25,131.65,115.28,131.65,115.28,131.68,115.24,131.70,115.20,131.35,115.17,130.95,115.17,130.53,115.16,130.30,115.17,130.12,115.19,130.35,115.12,130.75,115.01,131.03,114.86,130.95,114.80,130.85,114.79,130.85,114.83,130.82,114.88,130.80,114.90,130.78
RZ_802972_8621,0,434910,200,90,2,114.88,130.78,114.79,130.80,114.72,130.90,114.70,131.00,114.78,131.03,114.85,130.97,114.78,130.90,114.65,130.88,114.50,130.90,114.50,130.88,114.49,130.82,114.49,130.72,114.51,130.57,114.54,130.45,114.62,130.35,114.69,130.35,114.72,130.35,114.69,130.38,114.62,130.47,114.58,130.60,114.56,130.78,114.56,130.90,114.58,130.95,114.58,130.88,114.56,130.82,114.54,130.82,114.51,130.85,114.49,130.85,114.40,131.03,114.33,131.20,114.25,131.32,114.25,131.28,114.28,131.03,114.29,130.93,114.29,130.85,114.17,130.95,114.06,130.88,113.99,130.82,114.00,130.75,114.01,130.82,114.00,130.90,114.00,130.95,113.99,130.97,113.99,130.78,113.99,130.62,114.00,130.47,114.03,130.55,114.04,130.62,114.03,130.85,114.00,131.05,113.92,131.22,113.88,131.25,113.83,131.15,113.83,131.07,113.83,131.07,113.81,131.15,113.79,131.25,113.76,131.28,113.74,131.30,113.66,131.30,113.60,131.40,113.56,131.45,113.60,131.45,113.62,131.43,113.56,131.43,113.50,131.45,113.40,131.47,113.38,131.60,113.34,131.78,113.33,131.80,113.38,131.72,113.45,131.60,113.51,131.45,113.54,131.35,113.60,131.28,113.66,131.25,113.71,131.28,113.75,131.32,113.80,131.38,113.67,131.55,113.54,131.68,113.40,131.40,113.39,130.97,113.39,130.60,113.38,130.57,113.38,130.53,113.39,130.68,113.30,131.03,113.20,131.40,113.15,131.55,113.20,131.57,113.45,131.50,113.66,131.45,114.03,131.50,114.19,131.60,114.31,131.62,114.17,131.50,113.96,131.35,113.66,131.35,113.24,131.43,112.41,131.32,111.71,131.15,110.65,130.82,109.72,130.78,108.58,130.75,107.89,130.82,106.78,130.95,105.36,131.15,103.56,131.50,101.88,131.93,100.12,132.32,98.21,132.47,96.35,132.57,94.56,132.70,92.80,133.05,91.15,133.35,89.66,133.65,88.69,133.85,87.95,133.82,87.56,133.62,87.25,133.43,87.19,133.35,87.34,133.35,87.60,133.28,88.09,133.18,88.53,132.97,89.08,132.75,89.41,132.70,89.66,132.80,89.83,132.78,89.99,132.50,89.97,132.15,89.88,131.88,89.60,131.70,89.42,131.53,89.15,131.45,89.05,131.40,88.95,131.55,88.95,131.70,88.95,131.85,89.00,131.70,89.04,131.47,89.08,131.28,89.30,131.32,89.53,131.45,89.79,131.57,89.83,131.60,89.88,131.62,89.91,131.62,89.94,131.60,89.95,131.55,89.94,131.45,89.92,131.30,89.92,131.15,89.92,131.07,89.94,131.07,89.94,131.07,89.94,131.07,89.83,131.10,89.72,131.20,89.62,131.60,89.65,131.97,89.67,132.40,89.67,132.47,89.67,132.50,89.69,132.47,89.69,132.47,89.74,132.40,89.81,132.30,89.91,132.20,89.95,132.25,90.01,132.30,90.03,132.38,89.95,132.45,89.86,132.35,89.79,132.20,89.84,132.05,89.89,131.82,89.90,131.65,89.89,131.50,89.88,131.53,89.86,131.88,89.83,132.20,89.79,132.50,89.78,132.53,89.83,132.55,89.86,132.60,89.91,132.30,89.94,132.00,89.91,132.00,89.88,132.30,89.88,132.70,89.94,132.75,89.96,132.68,89.94,132.50,89.90,132.32,89.85,132.38,89.79,132.47,89.74,132.62,89.75,132.78
RZ_802972_8622,0,434910,50,0,2,89.83,132.90,89.89,132.82,89.91,132.68,89.89,132.50,89.86,132.47,89.89,132.30,89.90,132.15,89.90,132.00,89.89,132.00,89.88,131.95,89.91,131.88,89.96,131.90,89.97,132.07,89.96,132.40,89.91,132.70,89.86,132.90,89.83,132.90,89.80,132.85,89.80,132.75,89.80,132.68,89.80,132.62,89.83,132.53,89.88,132.43,89.94,132.28,89.88,132.20,89.79,132.07,89.72,132.00,89.79,132.25,89.84,132.60,89.84,133.00,89.83,133.07,89.84,133.07,89.86,133.03,89.86,133.00,89.84,133.00,89.85,132.88,89.90,132.68,89.95,132.47,89.89,132.60,89.84,132.82,89.80,133.05,89.83,133.00,89.89,132.90,89.95,132.80,90.01,132.80,90.03,132.75,89.95,132.65,89.89,132.57,89.81,132.75,89.79,132.95
RZ_802972_8623,0,434910,50,0,2,89.78,132.88,89.85,132.57,89.94,132.50,90.03,132.70,90.04,132.90,90.04,132.88,90.03,132.88,90.00,132.82,89.99,132.75,89.95,132.68,89.94,132.57,89.92,132.53,89.92,132.47,89.86,132.50,89.80,132.53,89.88,132.53,90.00,132.53,90.17,132.50,90.22,132.57,90.22,132.65,90.16,132.68,90.17,132.60,90.24,132.55,90.19,132.57,90.08,132.65,90.09,132.70,90.20,132.72,90.15,132.75,89.99,132.75,89.95,132.82,90.09,132.97,90.10,133.15,89.99,133.18,89.89,133.07,89.91,132.72,89.99,132.45,90.06,132.43,90.12,132.62,90.10,132.62,90.08,132.35,90.00,132.20,89.96,132.22,89.96,132.28,90.00,132.22,89.97,132.18,89.91,132.07,89.91,132.12,89.96,132.15,90.03,132.07,90.05,131.88
RZ_802972_8624,0,434910,500,0,0,90.08,131.75,90.01,131.82,89.92,131.90,89.81,131.97,89.75,132.03,89.61,132.03,89.51,131.72,89.44,131.40,89.42,131.32,89.49,131.53,89.83,131.68,90.40,131.65,91.01,131.85,91.62,132.05,92.26,132.20,93.12,132.07,93.95,132.28,94.78,132.45,95.55,132.30,96.39,131.85,97.31,131.40,98.09,131.35,98.80,131.38,99.47,131.35,100.00,131.25,100.54,130.97,100.86,130.72,101.17,130.60,101.45,130.57,101.75,130.68,102.09,131.10,102.45,131.53,102.69,131.95,103.00,132.00,103.28,132.00,103.61,131.90,103.85,131.75,103.95,131.62,104.19,131.45,104.40,131.32,104.62,131.22,104.66,131.10,104.70,131.00,104.71,130.85,104.72,130.80,104.74,130.75,104.71,130.75,104.66,130.70,104.54,130.70,104.44,130.70,104.34,130.72,104.24,130.80,104.15,130.85,104.05,130.90,103.95,131.00,103.76,131.03,103.60,131.03,103.47,130.93,103.42,130.95,103.39,131.03,103.35,131.10,103.36,131.10,103.42,131.07,103.46,130.97,103.42,130.93,103.35,130.93,103.21,131.03,103.14,131.10,103.06,131.22,103.04,131.32,102.97,131.15,102.94,130.93,102.89,130.60,102.86,130.50,102.81,130.82,102.75,131.25,102.71,131.25,102.64,130.88,102.56,130.75,102.47,131.00,102.40,131.25,102.34,131.25,102.36,130.90,102.46,130.55,102.47,130.20,102.34,130.40,102.20,130.75,102.15,131.05,102.15,131.10,102.15,130.95,102.14,130.82,102.12,130.93,102.12,131.07,102.05,131.25,101.99,131.22,101.99,131.20,102.05,131.25,102.05,131.32,102.00,131.20,101.92,131.00,101.80,130.78,101.66,130.65,101.64,130.53,101.71,130.72,101.74,131.03,101.69,131.28,101.58,131.12,101.50,131.03,101.40,131.00,101.36,131.12,101.50,131.20,101.66,130.88,101.84,130.50,101.76,130.30,101.69,130.47,101.64,130.62,101.67,130.72,101.71,130.75,101.79,130.70,101.84,130.53,101.79,130.43,101.69,130.40,101.58,130.30,101.54,130.15,101.49,130.03,101.44,129.93,101.44,129.85,101.49,130.00,101.55,130.18,101.60,130.35,101.61,130.38,101.61,130.43,101.61,130.47,101.60,130.43,101.59,130.40,101.55,130.40,101.50,130.40,101.44,130.35,101.41,130.25,101.33,130.22,101.22,130.25,101.19,130.25,101.29,130.30,101.39,130.35,101.46,130.38,101.50,130.38,101.50,130.30,101.47,130.25,101.44,130.10,101.42,130.03,101.40,129.93,101.38,129.90,101.38,129.85,101.38,130.18,101.35,130.50,101.30,130.80,101.24,130.75,101.20,130.53,101.14,130.30,101.11,130.12,101.14,130.12,101.20,129.93,101.25,129.70,101.25,129.60,101.24,129.72,101.24,129.85,101.28,129.93,101.31,129.97,101.40,129.93,101.45,129.97,101.50,130.00,101.54,130.10,101.58,130.12,101.61,130.15,101.59,130.15,101.45,130.18,101.33,130.25,101.26,130.32,101.31,130.10,101.36,129.80,101.42,129.50,101.46,129.62,101.51,129.75,101.46,129.93,101.41,130.00,101.38,130.10,101.39,130.18,101.42,130.20,101.45,130.10,101.45,130.07,101.44,130.07,101.42,130.03,101.50,129.85,101.55,129.60,101.49,129.53,101.39,129.45,101.29,129.57,101.26,129.75,101.25,129.90,101.22,129.85,101.33,129.78,101.41,129.72,101.45,129.78,101.41,129.85,101.38,129.97,101.39,129.82,101.40,129.70,101.34,129.47,101.28,129.45,101.17,129.62,101.14,129.82,101.28,129.90,101.42,129.72,101.59,129.57,101.56,129.65,101.50,129.80,101.41,129.95,101.35,130.05,101.35,130.07,101.39,130.10,101.46,130.07,101.51,130.05,101.49,129.78,101.41,129.47,101.34,129.15,101.35,129.32,101.44,129.50,101.53,129.57,101.64,129.43,101.66,129.30,101.65,129.28,101.66,129.32,101.67,129.47,101.72,129.65,101.71,129.47,101.70,129.25,101.69,129.03,101.67,129.07,101.66,129.12,101.65,129.18,101.64,129.18,101.64,129.25,101.65,129.38,101.65,129.50,101.69,129.57,101.74,129.57,101.78,129.62,101.79,129.70,101.79,129.80,101.78,129.85,101.71,129.57,101.46,129.03,101.22,128.47,100.72,127.35,100.39,126.53,99.69,125.72,99.33,124.85,98.61,123.53,98.11,121.65,97.36,119.88,96.95,117.88,96.33,115.92,95.79,114.08,95.06,112.50,94.72,110.30,94.25,108.38,93.91,105.45,93.45,102.60,93.21,99.67,92.67,97.42,92.17,95.67,91.70,92.25,91.46,89.58,91.24,86.00,90.91,83.25,90.72,79.55,90.56,76.65,90.35,73.17,90.15,70.12,89.95,66.83,89.90,64.62,89.85,62.00,89.79,58.98,89.70,55.98,89.41,53.25,89.00,51.23,88.66,49.48,88.34,47.15,87.90,45.35,87.47,43.65,87.09,42.40,86.81,40.67,86.41,39.12,86.12,37.40,85.91,36.00,85.80,34.50,85.66,33.70,85.54,32.58,85.44,31.52,85.36,30.68,85.11,30.07,84.84,29.40,84.41,28.73,84.17,27.80,83.71,27.35,83.42,26.40,83.01,25.85,82.67,25.20,82.26,24.95,81.96,24.65,81.56,24.20,81.19,23.73,80.74,23.40,80.55,23.32,80.30,23.20,80.06,23.07,79.83,23.25,79.69,23.60,79.70,23.80,79.58,23.68,79.41,23.57,79.22,23.65,79.16,24.15,79.12,24.60,79.10,25.02,79.10,24.95,79.11,24.88,79.12,24.85,79.14,24.93,79.12,25.12,79.11,25.52,79.12,25.90,79.15,26.32,79.16,26.57,79.21,26.85,79.26,26.95,79.16,27.10,79.04,27.25,79.08,27.43,79.22,27.57,79.34,27.82,79.29,27.98,79.29,28.07,79.33,28.27,79.36,28.50,79.31,28.75,79.28,28.77,79.26,28.90,79.29,29.05,79.30,29.48,79.33,29.75,79.35,29.98,79.39,29.95,79.45,29.90,79.51,29.88,79.49,29.93,79.41,30.05,79.36,30.32,79.44,30.52,79.50,30.73,79.56,30.82,79.60,30.73,79.64,30.52,79.62,30.43,79.60,30.50,79.56,30.82,79.55,31.05,79.55,31.25,79.59,31.23,79.74,31.18,79.88,31.12,79.92,31.07,79.88,31.02,79.83,31.02,79.85,31.02,79.85,31.05,79.85,31.02,79.85,30.98,79.84,30.98,79.84,31.07,79.84,31.20,79.84,31.27,79.81,31.55,79.79,31.73,79.78,31.85,79.72,31.70,79.67,31.70,79.66,31.77,79.69,31.85,79.71,31.85,79.70,31.95,79.70,32.08,79.70,32.12,79.69,32.00,79.67,31.90,79.67,31.98,79.67,32.02,79.67,32.05,79.69,31.85,79.72,31.73,79.76,31.73,79.75,31.85,79.79,31.95,79.81,32.10,79.83,32.23,79.81,32.38,79.81,32.38,79.81,32.38,79.80,32.38,79.84,32.35,79.88,32.33,79.86,32.35,79.81,32.50,79.76,32.62,79.81,32.67,79.86,32.60,79.92,32.58,79.91,32.58,79.88,32.62,79.81,32.62,79.76,32.62,79.74,32.62,79.75,32.62,79.78,32.62,79.80,32.62,79.81,32.55,79.83,32.48,79.84,32.42,79.89,32.45,79.94,32.48,79.99,32.50,79.96,32.52,79.91,32.60,79.88,32.70,79.84,32.75,79.83,32.75,79.80,32.75,79.79,32.55,79.83,32.33,79.83,32.45,79.85,32.77,79.85,32.85,79.86,32.62,79.86,32.60,79.90,32.83,79.91,33.02,79.92,33.02,79.88,33.00,79.88,32.92,79.89,32.88,79.85,32.77,79.79,32.73,79.80,32.65,79.86,32.65,79.94,32.70,79.94,32.77,79.92,32.88,79.91,32.85,79.90,32.85,79.86,32.77,79.86,32.67,79.86,32.60,79.92,32.62,79.94,32.67,79.96,32.77,79.97,32.83,79.88,32.85,79.78,32.85,79.69,32.75,79.69,32.62,79.69,32.58,79.65,32.65,79.66,32.70,79.66,32.70,79.69,32.75,79.70,32.80,79.67,32.83,79.65,32.75,79.64,32.75,79.64,32.75,79.64,32.73,79.62,32.67,79.59,32.65,79.51,32.65,79.45,32.67,79.46,32.67,79.50,32.58,79.54,32.45,79.49,32.35,79.49,32.33,79.47,32.30,79.46,32.35,79.44,32.42,79.40,32.52,79.35,32.58,79.34,32.67,79.33,32.75,79.30,32.77,79.28,32.83,79.25,32.88
RZ_802972_8625,0,434910,50,0,0,79.30,32.80,79.35,32.67,79.40,32.58,79.40,32.62,79.40,32.58,79.39,32.48,79.40,32.33,79.42,32.27,79.44,32.23,79.44,32.23,79.45,32.20,79.46,32.27,79.53,32.35,79.60,32.45,79.69,32.45,79.70,32.55,79.67,32.60,79.65,32.65,79.64,32.52,79.62,32.45,79.65,32.42,79.69,32.45,79.72,32.42,79.76,32.25,79.80,32.10,79.88,32.10,79.91,32.23,79.95,32.35,79.95,32.35,79.90,32.33,79.83,32.33,79.69,32.33,79.58,32.35,79.56,32.38,79.60,32.30,79.64,32.17,79.64,32.05,79.74,32.08,79.84,32.17,79.90,32.25,79.90,32.30,79.80,32.33,79.71,32.23,79.61,32.08,79.60,31.95,79.55,31.95,79.50,32.00,79.46,32.08,79.47,32.12,79.56,32.15
RZ_802972_8626,0,434910,49,0,0,79.64,32.20,79.71,32.30,79.72,32.38,79.74,32.17,79.76,31.93,79.78,31.68,79.81,31.68,79.85,31.62,79.83,31.60,79.78,31.68,79.72,31.85,79.74,32.08,79.75,32.15,79.75,32.15,79.71,32.33,79.70,32.55,79.70,32.60,79.65,32.40,79.59,32.52,79.54,32.83,79.54,33.17,79.55,33.20,79.53,33.10,79.50,32.95,79.47,32.85,79.46,32.95,79.46,33.10,79.50,33.08,79.54,32.90,79.58,32.73,79.56,32.67,79.56,32.67,79.55,32.75,79.55,32.83,79.59,32.92,79.62,32.98,79.71,33.02,79.75,33.08,79.64,33.08,79.47,33.08,79.33,32.92,79.35,32.77,79.38,32.60,79.38,32.58,79.38,32.55,79.42,32.50,79.50,32.42,79.56,32.65,79.50,32.92
RZ_802972_8627,0,434910,50,0,0,79.40,33.15,79.30,33.12,79.29,33.08,79.28,32.92,79.28,32.83,79.28,32.73,79.29,32.85,79.33,32.92,79.36,32.73,79.40,32.45,79.53,32.15,79.64,32.12,79.59,32.05,79.41,31.98,79.21,31.90,79.17,31.88,79.24,31.85,79.34,31.85,79.42,31.85,79.42,31.85,79.41,31.85,79.45,31.80,79.49,31.80,79.50,31.77,79.47,31.80,79.40,31.82,79.36,31.85,79.36,31.90,79.40,32.02,79.46,32.15,79.47,32.05,79.40,31.88,79.33,31.70,79.34,31.73,79.44,31.77,79.54,31.80,79.55,31.80,79.54,31.77,79.53,31.80,79.53,31.70,79.54,31.60,79.58,31.50,79.61,31.55,79.55,31.57,79.46,31.57,79.44,31.55,79.51,31.50,79.59,31.48,79.56,31.50,79.53,31.52
RZ_802972_8628,0,434910,50,0,0,79.49,31.45,79.58,31.30,79.69,31.07,79.80,30.88,79.83,30.73,79.84,30.65,79.88,30.52,79.89,30.43,79.94,30.10,79.97,29.88,79.99,29.60,79.95,29.57,79.91,29.57,79.88,29.65,79.67,29.70,79.47,29.70,79.22,29.68,78.91,29.73,78.55,30.82,78.12,31.95,77.92,33.77,77.99,34.55,78.25,35.75,78.71,37.67,78.91,40.67,79.30,43.70,79.50,46.80,79.92,49.73,80.58,53.42,81.61,56.55,83.06,59.85,84.40,63.40,85.92,66.55,87.06,69.65,88.69,71.90,90.16,74.90,92.17,78.53,93.40,82.53,94.96,86.03,96.25,88.28,97.61,91.05,98.41,93.60,99.03,97.08,99.70,99.95,100.42,102.80,100.92,104.65,101.36,107.15,101.65,109.28,101.91,111.53,102.10,113.03
RZ_802972_8629,0,434910,50,0,0,102.39,114.85,102.79,116.75,103.30,117.97,103.62,118.58,103.84,119.03,103.92,119.65,103.99,120.20,104.05,120.95,104.03,121.75,104.03,122.92,104.03,123.53,103.83,124.70,103.40,125.72,102.89,127.10,102.24,127.70,101.71,128.18,100.91,128.38,100.09,128.57,99.21,128.60,98.49,128.25,97.92,127.70,97.20,127.35,96.56,127.28,96.08,127.33,95.88,127.35,95.79,127.38,95.76,127.40,95.76,127.45,95.76,127.53,95.74,127.75,95.72,127.95,95.71,128.07,95.62,128.05,95.53,127.95,95.44,127.78,95.45,127.38,95.46,126.65,95.45,126.03,95.38,125.58,95.22,125.50,95.09,125.40,95.04,125.33,95.28,125.10,95.51,124.90,95.64,124.72,95.54,124.70,95.44,124.67,95.45,124.60,95.47,124.40,95.45,124.15
RZ_802972_8630,0,434910,51,0,0,95.41,124.00,95.38,123.95,95.39,123.97,95.40,124.00,95.42,124.00,95.44,123.97,95.42,123.67,95.41,123.20,95.44,122.70,95.47,122.80,95.39,123.10,95.25,123.35,95.12,123.30,95.14,123.25,95.24,123.03,95.34,122.85,95.41,122.67,95.38,122.58,95.35,122.22,95.34,121.88,95.34,121.67,95.34,121.67,95.31,121.80,95.30,122.03,95.35,122.22,95.44,122.33,95.45,121.97,95.39,121.65,95.34,121.33,95.36,121.45,95.38,121.53,95.39,121.60,95.39,121.53,95.41,121.47,95.42,121.42,95.38,121.40,95.31,121.45,95.25,121.60,95.25,121.78,95.26,121.88,95.30,121.78,95.28,121.67,95.24,121.55,95.20,121.38,95.25,121.17,95.29,120.97,95.30,121.05,95.26,121.20,95.25,121.42,95.24,121.55,95.20,121.60
RZ_802972_8631,0,434910,50,0,0,95.16,121.50,95.15,121.42,95.19,121.35,95.22,121.35,95.22,121.28,95.15,121.22,95.10,121.30,95.06,121.38,95.08,121.17,95.08,120.85,95.09,120.50,95.09,120.72,95.10,120.97,95.10,121.25,95.14,121.30,95.17,121.38,95.20,121.22,95.22,121.05,95.22,120.95,95.21,120.95,95.20,120.95,95.20,120.92,95.19,120.95,95.19,120.95,95.19,120.80,95.20,120.62,95.21,120.45,95.21,120.40,95.22,120.60,95.22,120.85,95.24,120.97,95.25,120.88,95.22,120.80,95.17,120.83,95.17,120.80,95.21,120.78,95.22,120.78,95.16,120.78,95.09,120.80,95.05,120.70,95.06,120.60,95.08,120.53,95.04,120.58,95.01,120.55,95.00,120.38,95.03,120.20,95.11,120.03,95.19,120.00,95.15,120.17,95.05,120.42
RZ_802972_8632,0,434910,50,0,0,94.95,120.62,94.95,120.55,94.91,120.47,94.89,120.42,94.85,120.42,94.86,120.42,94.86,120.47,94.85,120.72,94.89,120.95,94.97,120.90,95.08,120.65,95.12,120.35,95.15,120.28,95.17,120.28,95.15,120.33,95.11,120.38,95.00,120.40,94.92,120.40,94.90,120.55,94.95,120.70,95.00,120.75,95.00,120.62,95.01,120.42,94.97,120.33,94.92,120.22,94.86,120.22,94.88,120.20,94.91,120.17,94.95,120.15,94.95,120.20,94.94,120.28,94.94,120.42,94.88,120.55,94.83,120.60,94.80,120.65,94.83,120.67,94.92,120.75,95.01,120.72,95.05,120.67,95.03,120.62,94.94,120.55,94.90,120.40,94.84,120.28,94.83,120.30,94.79,120.47,94.76,120.62,94.76,120.62,94.86,120.78,94.96,120.95,95.04,121.10
RZ_802972_8633,0,434910,50,0,0,94.99,121.05,94.91,120.80,94.83,120.55,94.75,120.28,94.71,120.17,94.66,120.08,94.65,119.88,94.66,119.72,94.69,120.03,94.69,120.50,94.67,120.70,94.67,120.40,94.69,120.42,94.71,120.70,94.71,120.92,94.72,120.80,94.76,120.70,94.78,120.65,94.79,120.67,94.78,120.78,94.89,120.88,95.00,120.97,95.05,120.97,95.01,120.97,94.97,120.95,94.97,120.90,94.95,120.53,94.91,120.17,94.86,119.85,94.85,119.88,94.84,119.90,94.86,119.92,94.95,119.92,95.03,119.92,95.04,119.80,94.99,119.55,94.92,119.30,94.92,119.30,94.97,119.42,95.03,119.58,94.97,119.65,94.86,119.70,94.88,119.70,95.00,119.62,95.15,119.53,95.17,119.60,95.08,119.75,94.95,119.85,94.86,119.83,94.95,119.78
RZ_802972_8634,0,434910,51,0,0,95.04,119.75,95.14,119.95,95.20,120.15,95.14,120.12,95.01,119.92,94.90,120.08,94.90,120.42,94.85,120.72,94.81,120.60,94.74,120.40,94.71,120.40,94.78,120.55,94.86,120.78,94.95,120.95,94.95,121.03,94.95,120.83,94.96,120.58,94.96,120.33,94.95,120.33,94.91,120.30,94.88,120.33,94.89,120.53,94.91,120.72,94.95,120.90,94.95,120.95,94.96,120.75,94.99,120.50,95.01,120.25,95.01,120.22,95.01,120.22,95.01,120.22,95.00,120.22,94.97,120.22,94.96,120.22,94.94,120.22,94.94,120.08,94.86,120.00,94.80,119.95,94.76,120.20,94.81,120.38,94.85,120.35,94.84,120.20,94.83,120.03,94.84,120.10,94.86,120.20,94.88,120.33,94.84,120.45,94.81,120.55,94.80,120.30,94.79,119.95,94.85,119.75
RZ_802972_8635,0,434910,51,0,0,94.92,119.90,94.89,120.05,94.78,120.08,94.74,120.20,94.81,120.22,94.89,120.15,94.90,119.97,94.90,119.88,94.89,119.85,94.88,119.85,94.86,119.92,94.89,120.08,94.91,120.22,94.97,120.33,94.99,120.30,95.00,120.28,94.97,120.22,94.96,120.22,94.94,120.22,94.91,120.30,94.89,120.40,94.90,120.40,94.90,120.30,94.90,120.25,94.89,120.28,94.89,120.22,94.90,119.97,94.95,119.72,95.04,119.78,95.12,119.95,95.12,120.15,95.08,120.17,94.86,120.25,94.67,120.12,94.53,119.92,94.53,119.35,94.50,119.00,94.44,118.67,94.31,118.72,94.05,118.80,93.51,119.10,92.78,119.47,92.03,119.90,91.11,120.17,90.25,120.40,89.06,120.75,87.84,121.65,86.33,122.62,84.89,123.47,83.35,124.33,82.08,125.65
RZ_802972_8636,0,434910,50,0,0,80.72,127.20,79.49,128.32,78.45,128.93,77.50,129.88,76.61,130.60,75.35,131.72,74.38,132.22,73.56,132.97,72.88,133.30,72.05,134.32,71.24,135.12,70.46,136.03,69.78,137.03,69.10,138.05,68.36,139.10,67.76,139.45,67.10,140.22,66.64,140.93,66.20,141.72,65.86,141.95,65.60,142.28,65.34,142.55,65.21,142.78,65.14,142.93,65.06,142.95,65.06,142.90,65.15,142.85,65.26,142.65,65.34,142.53,65.31,142.35,65.28,142.30,65.25,142.62,65.24,143.00,65.21,143.38,65.21,143.60,65.20,143.82,65.21,143.65,65.24,143.28,65.26,143.10,65.28,143.35,65.29,143.62,65.33,143.65,65.38,143.50,65.44,143.28,65.56,143.07,65.66,143.07,65.70,143.10,65.66,142.82,65.79,142.53,65.94,142.25
RZ_802972_8637,0,434910,50,0,0,66.10,142.20,66.14,142.12,66.16,142.05,66.16,142.03,66.16,142.05,66.21,142.07,66.34,142.07,66.46,142.10,66.56,142.12,66.59,142.15,66.66,141.85,66.71,141.50,66.74,141.18,66.72,141.12,66.84,141.10,66.96,140.95,67.06,140.85,67.06,140.78,67.05,140.85,67.05,140.82,67.08,140.68,67.11,140.45,67.26,140.38,67.39,140.47,67.46,140.62,67.41,140.80,67.33,140.95,67.28,141.03,67.34,141.03,67.44,141.05,67.55,140.90,67.51,140.75,67.47,140.60,67.45,140.60,67.50,140.57,67.53,140.57,67.53,140.35,67.55,140.15,67.65,139.93,67.69,140.05,67.70,140.18,67.80,140.38,67.95,140.47,68.09,140.72,68.08,140.88,68.06,140.95,68.10,140.90,68.19,140.85,68.26,140.85,68.25,140.82
RZ_802972_8638,0,434910,50,0,0,68.20,140.78,68.22,140.72,68.29,140.82,68.36,141.03,68.33,141.25,68.33,141.03,68.44,140.68,68.59,140.30,68.64,140.25,68.54,140.22,68.45,140.25,68.45,140.32,68.49,140.38,68.55,140.40,68.60,140.35,68.61,140.32,68.59,140.40,68.55,140.57,68.53,140.72,68.53,140.80,68.61,140.78,68.72,140.65,68.76,140.43,68.69,140.25,68.64,140.10,68.67,140.22,68.71,140.32,68.71,140.40,68.70,140.32,68.72,140.25,68.75,140.22,68.78,140.32,68.78,140.43,68.83,140.47,68.86,140.40,68.88,140.32,68.88,140.32,68.88,140.32,68.96,140.30,69.04,140.18,69.05,140.03,68.99,139.93,68.97,139.95,69.04,139.97,69.12,139.93,69.15,139.88,69.24,139.85,69.30,139.90,69.28,139.93,69.20,139.93
RZ_802972_8639,0,434910,50,0,0,69.11,139.93,69.10,140.10,69.12,140.25,69.16,140.40,69.21,140.38,69.24,140.28,69.26,140.15,69.28,140.05,69.26,140.12,69.26,140.22,69.26,140.38,69.28,140.50,69.28,140.75,69.28,140.90,69.26,140.72,69.26,140.47,69.24,140.20,69.22,140.18,69.19,140.12,69.15,140.32,69.24,140.55,69.31,140.65,69.40,140.50,69.36,140.38,69.35,140.45,69.33,140.50,69.29,140.75,69.25,140.93,69.22,141.00,69.21,140.93,69.34,140.82,69.47,140.78,69.58,140.70,69.51,140.57,69.45,140.40,69.41,140.30,69.45,140.25,69.46,140.28,69.49,140.28,69.46,140.25,69.45,140.22,69.45,140.22,69.54,140.22,69.61,140.25,69.59,140.22,69.50,140.22,69.51,140.22,69.60,140.28,69.70,140.30,69.74,140.18
RZ_802972_8640,0,434910,50,0,0,69.78,140.00,69.76,139.88,69.70,140.12,69.64,140.38,69.55,140.55,69.50,140.53,69.56,140.53,69.70,140.28,69.81,140.05,69.81,140.00,69.80,140.18,69.83,140.28,69.85,140.18,69.89,140.07,69.91,139.90,69.91,139.75,69.89,139.75,69.86,139.90,69.84,140.05,69.81,140.05,69.79,140.03,69.83,140.00,69.88,140.22,69.92,140.47,69.90,140.75,69.90,140.70,69.92,140.53,69.94,140.32,69.91,140.30,70.03,140.32,70.14,140.40,70.28,140.38,70.31,140.32,70.28,140.32,70.20,140.38,70.11,140.47,70.09,140.57,70.08,140.57,70.08,140.55,70.03,140.53,69.97,140.50,70.03,140.47,70.12,140.47,70.22,140.45,70.26,140.53,70.29,140.72,70.40,140.93,70.49,141.12,70.55,141.20,70.54,140.93
RZ_802972_8641,0,434910,50,0,0,70.46,140.57,70.40,140.22,70.36,140.22,70.39,140.30,70.41,140.35,70.44,140.38,70.47,140.32,70.50,140.05,70.51,139.82,70.58,139.75,70.62,139.85,70.65,139.93,70.61,139.88,70.59,139.85,70.59,139.85,70.61,139.88,70.62,139.90,70.46,139.97,70.28,140.03,70.05,140.10,69.97,140.22,69.92,140.28,69.89,140.35,69.90,140.25,69.94,140.22,70.30,140.18,71.06,140.10,72.28,140.12,73.60,140.32,75.26,140.47,77.21,140.85,79.09,141.07,80.88,141.57,82.38,141.90,84.31,142.43,86.39,142.88,88.69,143.05,90.97,142.95,93.10,142.62,95.14,142.28,97.15,141.97,99.11,141.88,101.09,141.82,103.05,142.15,105.11,142.50,107.22,142.97,109.25,143.45,110.91,143.88,112.66,144.55,114.17,144.85
RZ_802972_8642,0,434910,49,0,0,115.91,145.10,117.31,145.00,119.09,144.85,120.61,145.10,122.20,145.28,123.38,145.53,124.71,145.30,126.06,145.07,127.35,144.62,128.53,144.00,129.55,143.28,130.39,142.72,130.95,142.35,131.75,141.90,132.41,141.55,133.15,141.10,133.56,140.35,133.97,139.70,134.43,139.07,134.80,138.53,135.18,137.88,135.32,137.00,135.30,136.62,135.40,136.43,135.51,136.47,135.65,136.25,135.66,135.88,135.68,135.43,135.54,135.30,135.41,135.25,135.29,135.22,135.29,135.20,135.29,135.20,135.07,134.82,134.85,134.40,134.59,134.03,134.51,134.07,134.36,134.10,134.25,134.12,133.99,134.15,133.80,134.22,133.59,134.32,133.51,134.32,133.43,134.30,133.35,134.15,133.19,134.10,132.99,134.30,132.70,134.60,132.49,134.90
RZ_802972_8643,0,434910,51,0,0,132.35,134.95,132.30,134.97,132.34,135.00,132.35,135.03,132.16,135.10,131.97,135.15,131.75,135.22,131.69,135.28,131.61,135.30,131.53,135.35,131.44,135.38,131.26,135.38,131.16,135.35,131.09,135.62,131.11,135.93,131.12,136.25,131.11,136.30,131.01,136.43,130.95,136.53,130.91,136.60,130.81,136.65,130.66,136.70,130.43,136.72,130.34,136.75,130.22,136.80,130.21,136.82,130.22,136.78,130.25,136.68,130.29,136.53,130.28,136.43,130.28,136.32,130.29,136.28,130.32,136.47,130.24,136.75,130.14,137.00,129.99,137.05,129.94,136.97,129.88,136.90,129.85,137.05,129.85,137.25,129.84,137.45,129.80,137.43,129.78,137.55,129.76,137.65,129.84,137.82,129.91,137.88,129.94,137.75,129.88,137.62,129.79,137.30,129.75,137.20,129.74,137.18
RZ_802972_8644,0,434910,50,0,0,129.71,137.40,129.68,137.53,129.57,137.40,129.51,137.20,129.46,137.03,129.39,137.12,129.29,137.18,129.18,137.20,129.14,137.30,129.12,137.43,129.11,137.55,129.18,137.50,129.22,137.47,129.14,137.47,128.99,137.47,128.82,137.55,128.81,137.62,128.81,137.50,128.82,137.28,128.78,137.07,128.71,137.10,128.62,137.12,128.61,137.12,128.60,137.15,128.61,137.18,128.60,137.07,128.54,137.00,128.46,137.10,128.40,137.28,128.44,137.40,128.47,137.40,128.41,137.43,128.32,137.30,128.25,137.12,128.26,137.10,128.26,137.25,128.25,137.25,128.30,137.15,128.36,137.07,128.30,137.10,128.18,137.12,128.04,137.20,128.04,137.28,128.03,137.35,128.01,137.43,128.00,137.55,128.00,137.32,127.92,137.00,127.85,136.78,127.85,136.97
RZ_802972_8645,0,434910,50,0,0,127.90,137.18,127.96,137.32,127.96,137.38,127.96,137.50,127.97,137.57,127.96,137.40,127.95,137.18,127.90,136.97,127.85,137.12,127.83,137.25,127.83,137.35,127.78,137.35,127.71,137.38,127.66,137.35,127.69,137.30,127.72,137.20,127.76,137.12,127.80,136.97,127.79,136.88,127.75,136.80,127.70,136.93,127.59,137.18,127.46,137.40,127.35,137.45,127.34,137.30,127.29,137.15,127.15,137.32,127.04,137.62,126.92,137.95,126.91,138.03,126.91,138.07,127.21,138.00,127.56,137.90,128.06,137.75,128.59,137.62,129.09,137.55,129.66,137.43,130.15,137.22,130.97,136.95,131.57,136.75,132.12,136.30,132.38,135.50,132.66,134.70,132.81,134.32,132.97,133.90,133.11,133.50,133.21,132.85,133.21,132.45,133.43,131.72,133.62,131.25
RZ_802972_8646,0,434910,50,0,0,133.84,130.95,133.86,131.00,134.01,131.03,134.16,130.70,134.30,130.35,134.31,130.00,134.32,129.57,134.31,129.07,134.28,128.38,134.21,128.00,134.12,127.58,133.85,127.42,133.59,127.30,133.36,127.38,133.32,127.40,133.29,127.03,133.30,126.65,133.32,126.55,133.35,126.83,133.29,126.92,133.05,126.55,132.89,126.17,132.75,126.05,132.75,126.15,132.68,126.20,132.54,126.22,132.45,126.25,132.36,126.33,132.31,126.35,132.24,126.40,132.14,126.03,132.01,125.67,131.91,125.28,131.85,125.28,131.94,125.72,132.01,126.22,132.04,126.42,131.90,126.17,131.70,125.92,131.56,125.95,131.49,126.17,131.49,126.42,131.47,126.67,131.46,126.75,131.45,126.80,131.43,126.58,131.40,126.30,131.38,126.03,131.29,126.03,131.20,126.03
RZ_802972_8647,0,434910,200,0,1,131.15,126.08,131.22,126.10,131.30,126.25,131.25,126.33,131.16,126.38,131.07,126.53,131.03,126.75,130.99,127.10,130.94,127.22,130.97,127.33,131.00,127.33,131.03,127.17,131.03,127.08,131.00,127.00,130.95,127.05,130.88,127.12,130.79,127.17,130.69,127.25,130.61,127.03,130.57,126.80,130.56,126.50,130.55,126.42,130.53,126.53,130.47,126.67,130.41,126.80,130.39,126.75,130.39,126.72,130.38,126.75,130.32,126.70,130.28,126.65,130.21,126.78,130.21,127.00,130.20,127.22,130.24,127.28,130.28,127.28,130.35,127.30,130.38,127.33,130.41,127.38,130.41,127.65,130.31,127.88,130.15,127.88,130.00,127.53,129.99,127.25,130.03,127.17,130.03,127.25,130.00,127.20,130.03,127.20,130.06,127.28,130.06,127.38,130.01,127.50,129.99,127.42,129.99,127.28,130.00,127.12,129.97,127.08,129.94,127.08,129.85,127.05,129.78,126.97,129.70,126.72,129.64,126.53,129.59,126.33,129.57,126.25,129.60,126.33,129.62,126.45,129.62,126.58,129.53,126.62,129.44,126.72,129.35,126.83,129.36,127.00,129.32,127.10,129.34,127.22,129.34,127.25,129.38,127.25,129.29,127.28,129.20,127.33,129.07,127.40,129.04,127.45,129.05,127.47,129.09,127.08,129.12,126.65,129.12,126.60,129.11,126.97,129.10,127.45,129.06,127.55,129.03,127.20,129.00,126.78,128.97,126.28,128.95,126.22,128.94,126.08,128.81,126.03,128.70,126.12,128.59,126.47,128.68,126.78,128.75,127.05,128.76,127.15,128.69,127.12,128.61,127.00,128.60,126.90,128.60,126.95,128.60,127.03,128.59,126.88,128.51,126.72,128.43,126.55,128.35,126.45,128.34,126.35,128.31,126.47,128.30,126.67,128.26,126.88,128.21,126.85,128.18,126.85,128.20,126.78,128.26,126.70,128.21,126.53,128.11,126.45,128.06,126.60,128.10,126.85,128.07,127.28,128.01,127.45,127.99,127.55,128.04,127.38,128.04,127.12,127.97,126.95,127.86,126.83,127.79,126.80,127.74,126.78,127.71,126.85,127.70,126.95,127.71,127.08,127.75,127.12,127.79,126.95,127.79,126.72,127.80,126.58,127.80,126.62,127.79,126.67,127.76,126.67,127.78,126.83,127.78,126.97,127.80,127.03,127.79,126.88,127.76,126.67,127.76,126.55,127.76,126.62,127.71,126.72,127.58,126.35,127.17,125.95,126.75,125.62,126.31,125.83,125.83,126.08,125.20,126.30,124.29,126.45,123.51,126.58,122.62,126.70,121.86,126.80,121.14,126.62,120.55,126.47,120.01,126.33,119.25,126.12,118.69,125.90,118.21,125.62,118.10,125.62,117.94,125.53,117.86,125.45,117.75,125.38,117.72,125.35,117.74,125.35,117.61,125.70,117.45,126.08,117.11,126.47,116.92,126.47,116.71,126.47,116.54,126.50,116.38,126.72,116.20,126.97,116.17,127.17,116.01,127.12,115.91,127.03,115.83,126.92,115.88,126.88,115.88,126.67,115.85,126.45,115.81,126.22,115.78,126.22,115.74,126.17,115.72,126.10,115.75,126.03,115.80,126.03,115.80,126.03,115.76,126.03,115.75,126.17,115.78,126.35,115.79,126.40,115.78,126.28,115.75,126.10,115.74,126.03,115.76,125.85,115.84,125.78,115.89,125.72,115.90,125.75,115.88,125.80,115.89,125.78,115.88,125.92
RZ_802972_8648,0,434910,50,0,10,115.86,126.05,115.86,126.17,115.86,126.30,115.86,126.42,115.92,126.62,115.99,126.65,116.04,126.40,116.01,126.10,115.99,126.12,116.00,126.45,116.04,126.53,116.06,126.30,116.06,126.05,116.05,126.05,116.05,126.03,116.05,125.88,116.04,125.72,116.06,125.50,116.09,125.42,116.05,125.42,115.99,125.50,116.00,125.90,116.09,126.25,116.14,126.53,116.09,126.47,116.03,126.35,116.01,126.28,116.00,126.20,115.97,126.22,115.95,126.38,115.99,126.55,116.05,126.62,116.09,126.55,116.03,126.50,115.96,126.42,115.92,126.33,115.96,126.40,116.00,126.55,116.00,126.72,115.94,126.72,115.86,126.72,115.81,126.67,115.79,126.55,115.81,126.42,115.84,126.35,115.88,126.33,115.86,126.33,115.86,126.35,115.88,126.33,115.88,126.33
RZ_802972_8649,0,434910,50,0,2,115.89,126.30,115.89,126.33,115.90,126.33,115.81,126.17,115.72,126.00,115.61,126.15,115.59,126.45,115.58,126.55,115.56,126.38,115.69,126.17,115.81,126.35,115.94,126.50,115.95,126.40,115.96,126.15,115.89,125.90,115.80,125.92,115.71,125.95,115.74,125.95,115.76,126.05,115.79,126.15,115.80,126.28,115.80,126.33,115.80,126.38,115.79,126.42,115.79,126.35,115.80,126.25,115.81,126.12,115.83,126.08,115.86,126.12,115.88,126.35,115.89,126.58,115.85,126.75,115.85,126.78,115.86,126.78,115.80,126.70,115.71,126.60,115.64,126.58,115.61,126.58,115.58,126.42,115.55,126.20,115.56,125.92,115.54,125.88,115.53,126.10,115.65,126.33,115.80,126.67,115.90,126.72,115.84,126.78,115.76,126.67,115.74,126.60,115.69,126.45
RZ_802972_8650,0,434910,50,0,2,115.64,126.33,115.58,126.15,115.54,126.05,115.53,125.97,115.55,125.80,115.59,125.70,115.60,125.80,115.56,126.08,115.51,126.33,115.51,126.38,115.51,126.42,115.56,126.42,115.61,126.40,115.61,126.38,115.60,126.30,115.59,126.22,115.65,125.97,115.66,125.88,115.59,125.83,115.47,125.97,115.34,126.05,115.29,126.05,115.25,126.05,115.31,126.28,115.40,126.50,115.42,126.65,115.38,126.53,115.33,126.25,115.33,126.00,115.31,125.78,115.30,125.67,115.20,125.60,115.12,125.58,115.04,125.80,115.04,126.05,115.03,126.30,114.99,126.30,114.96,126.33,114.99,126.33,115.08,126.28,115.16,126.20,115.16,126.08,115.12,125.97,115.08,125.92,115.08,125.90,115.10,125.95,115.14,126.00,115.15,126.05,115.12,125.83,115.14,125.62
RZ_802972_8651,0,434910,50,0,2,115.17,125.45,115.21,125.42,115.17,125.38,115.04,125.25,114.91,125.12,114.84,125.12,114.86,125.30,114.89,125.53,114.90,125.67,114.84,125.45,114.76,125.15,114.62,125.00,114.56,125.10,114.51,125.20,114.54,125.17,114.56,125.17,114.56,125.17,114.55,125.15,114.54,125.10,114.49,125.03,114.46,124.97,114.49,124.97,114.56,125.03,114.60,125.17,114.56,125.33,114.45,125.33,114.36,125.17,114.35,125.10,114.42,125.25,114.50,125.38,114.51,125.05,114.45,124.70,114.40,124.35,114.38,124.35,114.35,124.33,114.29,124.15,114.17,124.00,114.08,124.38,113.99,124.95,113.97,125.30,113.95,125.10,113.91,124.85,113.89,124.70,113.86,124.55,113.86,124.70,113.88,124.97,113.88,125.25,113.89,125.20,113.90,125.03,113.92,124.83
RZ_802972_8652,0,435000,50,90,2,113.83,124.67,113.72,124.65,113.62,124.65,113.62,124.65,113.64,124.60,113.67,124.47,113.71,124.33,113.74,124.28,113.72,124.28,113.67,124.33,113.64,124.38,113.60,124.40,113.58,124.40,113.58,124.28,113.58,124.17,113.59,124.12,113.60,124.15,113.59,124.15,113.59,124.35,113.59,124.53,113.50,124.75,113.41,124.72,113.34,124.67,113.35,124.60,113.30,124.58,113.24,124.70,113.16,124.83,113.14,124.88,113.11,124.80,113.10,124.85,113.08,124.92,113.05,124.95,113.01,124.83,112.99,124.62,112.95,124.53,112.89,124.50,112.85,124.15,112.85,123.80,112.85,123.40,112.80,123.40,112.74,123.65,112.66,124.00,112.70,124.28,112.72,124.28,112.76,124.15,112.78,124.12,112.79,124.08,112.76,124.17,112.65,124.25,112.53,124.35
RZ_802972_8653,0,435000,452,0,0,112.42,124.33,112.42,124.33,112.36,124.33,112.31,124.33,112.25,124.45,112.26,124.53,112.35,124.58,112.42,124.50,112.33,124.50,112.15,124.70,112.06,124.85,112.15,124.85,112.09,124.70,111.94,124.53,111.76,124.65,111.72,124.78,111.69,124.58,111.66,124.28,111.65,123.97,111.65,124.03,111.69,124.10,111.72,124.15,111.66,124.12,111.59,124.25,111.54,124.33,111.56,124.35,111.49,124.38,111.39,124.45,111.31,124.45,111.34,124.30,111.38,123.85,111.40,123.53,111.39,123.17,111.34,123.15,111.26,123.20,111.17,123.30,111.10,123.40,111.09,123.33,111.12,123.25,111.10,123.62,111.08,124.05,111.05,124.67,111.08,124.85,111.04,124.67,111.00,124.33,110.94,123.95,110.91,124.03,110.90,124.08,110.92,123.90,110.96,123.67,110.91,123.60,110.71,123.75,110.50,123.92,110.40,123.75,110.49,123.53,110.59,123.28,110.54,123.22,110.40,123.65,110.24,124.10,110.21,124.45,110.17,124.35,110.17,124.38,110.17,124.53,110.17,124.40,110.14,124.12,110.10,123.92,110.06,124.00,110.09,123.95,110.08,123.85,110.03,123.78,109.97,123.90,109.95,124.05,109.80,124.15,109.66,124.08,109.51,123.92,109.50,123.83,109.44,123.78,109.36,123.83,109.29,123.88,109.28,123.85,109.34,123.83,109.41,123.72,109.49,123.62,109.45,123.50,109.41,123.40,109.35,123.50,109.31,123.70,109.25,123.88,109.22,123.92,109.21,123.92,109.16,123.78,109.11,123.55,109.04,123.25,109.00,123.15,108.96,123.55,108.95,124.00,108.94,124.47,108.94,124.15,108.94,124.03,108.95,124.05,108.96,124.38,108.95,124.05,108.94,123.33,108.92,122.60,108.96,122.60,108.99,122.83,108.96,123.05,108.90,123.22,108.83,123.42,108.79,123.72,108.78,123.80,108.72,123.80,108.67,123.65,108.62,123.47,108.62,123.40,108.62,123.35,108.62,123.35,108.59,123.33,108.54,123.08,108.49,122.72,108.47,122.40,108.42,122.47,108.38,122.55,108.33,122.65,108.31,122.72,108.31,122.85,108.31,122.92,108.31,122.83,108.29,122.70,108.28,122.65,108.28,122.67,108.28,122.67,108.26,122.75,108.24,122.83,108.22,122.88,108.24,122.90,108.25,122.92,108.26,122.95,108.26,122.95,108.24,122.95,108.21,122.97,108.19,123.03,108.17,123.05,108.17,123.05,108.16,123.08,108.10,122.97,108.06,122.88,108.03,122.85,108.05,122.92,108.06,122.97,108.06,122.85,108.06,122.75,108.05,122.85,108.03,123.05,107.99,123.33,107.97,123.40,107.97,123.33,107.90,123.05,107.81,122.75,107.65,122.62,107.59,122.62,107.62,122.65,107.72,122.65,107.81,122.65,107.83,122.60,107.85,122.58,107.92,122.35,107.99,122.17,108.01,122.12,108.00,122.30,107.97,122.47,107.95,122.55,107.91,122.55,107.88,122.65,107.91,122.75,107.95,122.85,107.97,122.65,107.92,122.45,107.92,122.25,107.94,122.38,107.97,122.53,107.97,122.65,107.94,122.72,107.88,122.78,107.84,122.83,107.81,122.85,107.81,122.88,107.79,122.90,107.79,122.95,107.78,122.80,107.81,122.62,107.83,122.53,107.78,122.58,107.71,122.72,107.61,122.80,107.58,122.72,107.61,122.58,107.67,122.42,107.75,122.40,107.74,122.38,107.76,122.38,107.76,122.42,107.79,122.53,107.83,122.62,107.86,122.65,107.89,122.60,107.89,122.58,107.89,122.58,107.79,122.55,107.72,122.53,107.66,122.50,107.71,122.47,107.75,122.42,107.79,122.38,107.78,122.38,107.72,122.45,107.66,122.53,107.61,122.58,107.54,122.45,107.42,122.22,107.31,121.97,107.26,121.92,107.28,122.08,107.31,122.15,107.46,122.17,107.60,122.10,107.70,122.10,107.66,122.20,107.61,122.38,107.60,122.58,107.60,122.50,107.60,122.35,107.50,122.12,107.39,122.08,107.28,122.22,107.26,122.47,107.26,122.62,107.25,122.50,107.24,122.38,107.28,122.33,107.33,122.33,107.36,122.45,107.44,122.58,107.51,122.60,107.36,122.33,107.15,122.08,107.10,122.17,107.29,122.42,107.47,122.50,107.40,122.47,107.29,122.47,107.17,122.70,107.15,122.78,107.11,122.55,107.08,122.28,107.05,122.00,107.04,122.00,107.03,121.97,107.03,121.80,107.03,121.70,107.03,121.58,107.01,121.45,107.01,121.30,107.03,121.15,107.03,121.20,107.04,120.83,107.12,120.42,107.21,120.22,107.30,120.42,107.19,120.42,107.06,119.95,106.92,119.20,106.91,118.45,106.90,117.97,106.92,117.70,106.95,117.60,106.85,117.28,106.72,116.85,106.61,116.40,106.65,116.12,106.70,115.35,106.76,114.65,106.78,113.90,106.80,113.75,107.04,113.30,107.40,112.28,108.16,111.25,108.71,111.05,109.19,111.72,109.44,112.70,109.84,114.53,110.44,116.53,110.83,119.30,111.01,121.58,110.85,125.15,110.78,128.57,110.75,132.75,110.90,136.53,110.99,140.50,111.08,144.53,111.22,147.72,111.53,151.78,111.99,155.00,112.45,159.15,112.75,162.32,112.86,166.93,112.81,171.53,112.80,176.20,112.84,179.60,112.88,183.20,112.95,186.88,112.97,191.57,112.99,195.55,112.72,200.28,112.49,204.32,112.74,209.03,113.33,213.18,113.99,217.03,114.14,221.10,114.26,224.50,114.30,228.40,114.22,232.15,114.11,236.47,114.04,240.35,114.35,243.95,115.22,247.57,116.25,251.18,116.81,255.10,116.75,258.70,116.47,262.62,116.38,265.95,116.26,269.25,116.17,271.23,114.79,274.48,114.01,277.82,113.21,281.90,113.78,283.73,113.76,284.50,113.76,284.50,114.69,295.23,114.69,295.23,114.69,295.23,114.58,293.02,114.46,290.80,113.85,287.90,113.35,287.30,112.75,285.12,112.88,282.90,113.20,280.62,113.17,279.30,112.96,277.88,112.58,275.65,112.76,273.23,113.06,270.80,113.31,268.52,113.46,266.20,113.47,263.77,113.51,260.98,113.53,258.27,113.70,255.65,113.99,253.75,114.22,251.38,114.34,249.18,114.47,246.53,114.81,243.82,115.21,241.22,115.69,238.38,116.01,236.07,116.26,233.90,116.30,231.07,115.51,228.62,114.78,225.75,114.04,223.65,114.12,220.93,113.79,218.10,113.42,215.25,113.00,212.70,112.95,210.22,112.99,207.88,113.10,205.70,113.22,202.93,113.28,200.50,113.30,197.40,113.35,195.18,113.42,192.85,113.53,190.60,113.67,187.62,113.85,184.78,114.05,182.55,114.29,180.12
RZ_802972_8654,0,435000,50,0,0,114.56,178.12,114.81,175.68,114.92,173.60,114.95,171.55,114.95,169.38,114.96,167.97,114.95,165.88,114.94,163.78,114.99,161.60,114.91,159.70,114.81,158.82,114.69,157.47,114.69,156.43,114.56,154.50,114.38,153.50,114.19,152.62,114.19,151.78,114.26,150.10,114.33,148.05,114.28,146.85,114.19,145.90,114.10,144.43,114.19,142.53,114.33,140.85,114.34,139.78,114.21,139.12,114.12,137.85,114.09,136.85,114.06,135.15,114.15,133.78,114.30,132.20,114.44,131.00,114.45,130.12,114.45,129.18,114.70,127.67,114.94,126.53,115.15,125.70,115.10,125.17,115.05,124.22,115.04,123.30,115.22,122.45,115.45,122.00,115.67,120.92,115.67,120.15,115.67,119.50,115.67,119.45,115.61,119.03,115.54,118.50,115.60,117.90,115.72,117.17
RZ_802972_8655,0,435000,50,0,0,115.78,116.47,115.71,115.78,115.69,115.60,115.74,115.42,115.86,115.10,115.94,114.97,116.01,115.00,116.01,115.22,116.10,114.65,116.20,114.08,116.31,113.53,116.30,113.72,116.30,113.78,116.20,113.70,116.00,113.70,115.80,113.70,115.56,113.35,115.42,112.85,115.25,112.40,115.21,112.45,115.17,112.50,115.19,112.50,115.04,112.80,114.89,113.10,114.74,113.62,114.74,113.85,114.65,114.22,114.58,114.35,114.50,113.60,114.51,112.67,114.51,112.62,114.59,113.50,114.66,114.42,114.65,114.58,114.59,114.75,114.51,114.88,114.51,114.92,114.42,114.28,114.33,113.60,114.17,113.05,114.11,113.35,113.95,113.85,113.86,114.70,113.78,115.38,113.81,115.75,113.78,115.45,113.71,115.17,113.64,115.15,113.60,115.40,113.49,115.90
RZ_802972_8656,0,435000,50,0,0,113.38,116.28,113.38,116.53,113.50,116.53,113.62,116.55,113.62,116.38,113.58,116.67,113.54,117.08,113.50,117.65,113.49,117.42,113.44,117.15,113.39,116.97,113.36,117.05,113.30,117.12,113.14,117.17,112.99,117.25,112.97,117.35,113.06,117.45,113.08,117.80,113.00,117.92,112.94,117.83,112.94,117.47,112.94,117.47,112.92,118.03,112.91,118.58,112.91,118.95,112.90,118.70,112.91,118.45,112.89,118.30,112.85,118.38,112.86,118.45,112.89,118.45,112.94,118.88,112.91,119.35,112.88,119.70,112.84,119.58,112.75,119.50,112.65,119.55,112.55,119.58,112.55,119.60,112.51,119.60,112.47,119.55,112.46,119.45,112.50,119.33,112.56,119.42,112.58,119.58,112.56,119.67,112.55,119.60,112.58,119.50,112.61,119.35,112.64,119.20
RZ_802972_8657,0,435000,50,0,0,112.65,119.15,112.65,119.22,112.62,119.30,112.59,119.25,112.59,119.17,112.62,119.28,112.67,119.47,112.71,119.67,112.75,119.65,112.69,119.80,112.64,119.95,112.58,120.10,112.59,119.88,112.58,119.65,112.59,119.58,112.60,120.10,112.60,120.65,112.58,121.03,112.49,121.03,112.42,120.70,112.36,120.20,112.38,119.70,112.41,119.47,112.45,119.45,112.47,119.72,112.47,120.03,112.50,120.15,112.51,120.00,112.55,120.22,112.56,120.62,112.60,120.90,112.62,120.62,112.64,120.28,112.64,120.17,112.61,120.35,112.54,120.60,112.38,120.78,112.24,120.85,112.15,121.05,112.17,121.17,112.20,120.78,112.19,120.35,112.16,120.03,112.14,120.20,112.12,120.25,112.14,120.20,112.21,120.15,112.29,120.40,112.34,120.62,112.34,120.78
RZ_802972_8658,0,435000,50,0,0,112.35,120.67,112.36,120.55,112.38,120.25,112.42,119.92,112.47,119.97,112.55,120.30,112.59,120.65,112.49,120.38,112.36,120.17,112.26,120.03,112.30,120.22,112.34,120.35,112.35,120.40,112.30,120.38,112.22,120.30,112.25,120.25,112.35,120.08,112.45,119.95,112.46,120.20,112.49,120.55,112.49,120.92,112.35,120.95,112.30,120.90,112.24,120.85,112.26,120.80,112.14,120.83,112.01,120.85,112.05,120.83,112.15,120.83,112.15,120.75,112.06,120.83,111.97,120.90,111.97,120.72,111.97,120.40,111.99,120.20,112.00,120.35,111.94,120.55,111.86,120.60,111.81,120.67,111.84,120.78,111.83,120.85,111.79,120.90,111.75,120.92,111.78,120.92,111.80,120.90,111.85,120.90,111.90,120.90,111.95,120.92,111.96,120.92,111.94,120.83
RZ_802972_8659,0,435000,50,0,0,111.94,120.67,111.92,120.53,111.95,120.47,111.94,120.62,111.90,120.80,111.86,120.90,111.83,120.80,111.80,120.75,111.80,120.75,111.71,120.67,111.64,120.72,111.55,120.75,111.55,120.42,111.55,119.92,111.55,119.92,111.55,120.45,111.54,120.50,111.54,120.05,111.54,119.78,111.55,120.35,111.50,120.92,111.45,120.80,111.39,120.28,111.49,119.72,111.60,119.72,111.61,119.75,111.51,119.83,111.41,119.88,111.42,119.70,111.42,119.53,111.39,119.47,111.35,119.62,111.35,119.78,111.40,119.88,111.41,120.05,111.40,120.22,111.39,120.25,111.26,120.25,111.14,120.17,111.01,120.10,111.01,120.00,111.01,120.08,111.04,120.15,111.08,120.35,111.11,120.45,111.12,120.55,111.12,120.70,111.16,120.85,111.19,120.97,111.22,120.83
RZ_802972_8660,0,435000,50,0,0,111.22,120.70,111.24,120.62,111.19,120.67,111.15,120.67,111.06,120.62,111.00,120.00,110.89,119.40,110.80,119.38,110.86,120.00,110.96,120.62,111.05,120.60,111.00,120.45,110.90,120.35,110.83,120.35,110.76,120.38,110.75,120.35,110.74,120.08,110.75,119.80,110.78,119.72,110.69,120.42,110.60,121.15,110.55,121.62,110.60,121.58,110.65,120.92,110.66,120.33,110.56,119.53,110.44,119.38,110.29,119.30,110.25,119.40,110.25,119.45,110.28,119.42,110.25,119.33,110.15,119.20,110.05,119.42,110.06,119.78,110.14,120.10,110.21,120.08,110.21,120.08,110.21,119.97,110.20,119.88,110.20,119.72,110.19,119.70,110.08,119.67,109.96,119.67,109.84,119.72,109.83,119.78,109.80,120.05,109.79,120.25,109.79,120.42,109.79,120.33
RZ_802972_8661,0,435000,50,0,0,109.88,120.30,109.95,120.03,110.03,119.75,110.00,119.53,109.96,119.58,109.95,119.75,109.96,119.90,109.96,119.88,110.00,119.72,110.03,119.58,109.90,119.62,109.74,119.70,109.61,119.88,109.62,120.00,109.60,120.28,109.58,120.45,109.55,120.65,109.54,120.62,109.51,120.12,109.49,119.65,109.46,119.28,109.50,119.55,109.54,119.80,109.47,120.10,109.39,120.25,109.30,120.40,109.33,120.35,109.26,119.88,109.19,119.33,109.06,118.78,109.01,119.22,108.99,119.78,109.03,120.33,109.05,120.20,109.06,119.97,109.04,119.92,109.01,120.12,108.99,120.42,108.97,120.45,108.97,120.20,108.96,119.95,108.95,119.83,108.92,119.78,108.89,119.70,108.88,119.67,108.88,119.70,108.88,119.45,108.86,119.15,108.86,118.95,108.85,119.12
RZ_802972_8662,0,435000,50,0,0,108.83,119.28,108.79,119.40,108.75,119.38,108.74,119.35,108.75,119.22,108.75,119.08,108.59,118.95,108.44,118.90,108.36,118.83,108.46,118.72,108.40,118.70,108.26,118.80,108.14,119.35,108.20,119.80,108.24,120.22,108.25,120.20,108.22,119.95,108.22,119.72,108.24,119.53,108.21,119.58,108.20,119.55,108.17,119.50,108.17,119.45,108.17,119.58,108.15,119.67,108.10,119.83,108.06,119.85,108.04,119.88,108.01,119.80,107.99,119.60,107.95,119.42,107.91,119.35,107.89,119.25,107.96,119.12,108.03,119.08,108.09,119.22,108.06,119.58,107.81,119.88,107.58,120.10,107.30,120.15,107.25,120.05,107.20,120.00,107.20,119.95,107.25,120.03,107.30,120.03,107.36,119.97,107.39,120.10,107.40,120.25,107.41,120.25,107.41,120.08
RZ_802972_8663,0,435000,50,0,0,107.40,119.90,107.40,119.88,107.41,119.83,107.33,119.92,107.22,120.08,107.12,120.28,107.06,120.28,106.92,120.30,106.80,120.28,106.83,120.22,106.86,120.35,106.91,120.53,106.86,120.72,106.86,120.75,106.85,120.85,106.84,120.90,106.71,121.03,106.58,121.08,106.60,120.97,106.74,120.83,106.79,120.75,106.67,120.80,106.58,120.72,106.59,120.30,106.59,119.88,106.59,119.65,106.58,119.78,106.59,119.92,106.61,120.03,106.54,120.12,106.42,120.20,106.29,120.28,106.26,120.30,106.22,120.30,106.29,120.33,106.34,120.28,106.38,120.25,106.33,120.70,106.30,121.15,106.31,121.08,106.26,120.58,106.20,120.35,106.04,120.67,105.94,121.00,105.83,121.05,105.81,121.10,105.79,121.15,105.81,121.17,105.85,121.22,105.90,121.25
RZ_802972_8664,0,435000,50,0,0,105.92,121.28,105.96,121.28,105.96,121.28,105.92,121.28,105.90,121.28,105.89,121.17,105.83,121.12,105.74,121.22,105.65,121.53,105.64,121.80,105.62,122.03,105.60,122.10,105.56,121.88,105.55,121.67,105.54,121.47,105.53,121.60,105.51,121.60,105.51,121.55,105.51,121.53,105.51,121.58,105.50,121.67,105.49,121.75,105.47,121.62,105.36,121.50,105.24,121.50,105.11,121.65,105.10,121.75,105.08,121.60,105.05,121.45,105.00,121.25,104.97,121.17,104.97,121.03,105.00,120.97,105.01,121.45,105.03,121.97,105.08,122.55,105.10,122.60,105.10,122.25,104.91,121.83,104.72,121.42,104.55,121.45,104.53,121.47,104.50,121.58,104.50,121.75,104.50,121.90,104.41,121.92,104.34,121.88,104.24,121.80,104.21,121.83,104.17,121.75
RZ_802972_8665,0,435000,50,0,0,104.15,121.65,104.20,121.47,104.24,121.40,104.19,121.33,103.89,121.08,103.53,120.58,102.97,119.95,102.54,119.30,101.91,118.78,101.34,118.03,100.64,117.55,100.03,116.85,99.53,116.22,99.04,115.67,98.74,115.15,98.34,114.95,98.00,114.75,97.59,114.10,97.28,113.47,97.04,112.30,96.79,111.83,96.66,111.28,96.58,111.22,96.47,111.20,96.30,110.88,96.04,110.53,95.88,109.67,95.79,109.17,95.53,108.67,95.15,108.70,94.75,108.70,94.60,108.70,94.56,108.40,94.56,108.10,94.56,107.85,94.40,107.90,94.21,107.88,93.96,107.72,93.88,107.25,93.84,106.88,93.85,106.60,93.72,106.42,93.53,106.12,93.33,105.85,93.26,105.75,93.28,105.88,93.26,106.03,93.21,106.20,93.08,106.30,92.97,106.40
RZ_802972_8666,0,435000,50,0,0,92.89,106.35,92.89,106.30,92.89,106.22,92.89,105.80,92.86,105.38,92.79,105.53,92.66,106.08,92.58,106.75,92.55,106.83,92.61,106.97,92.66,107.03,92.64,107.10,92.58,107.25,92.51,107.40,92.46,107.47,92.40,107.28,92.31,107.10,92.24,106.88,92.16,106.75,92.12,106.72,92.10,106.85,92.06,106.97,92.01,107.03,91.97,107.03,91.96,107.15,91.97,107.38,92.00,107.62,92.03,107.78,92.01,107.30,91.99,106.80,91.94,106.60,91.80,106.92,91.67,107.30,91.55,107.40,91.55,107.50,91.56,107.50,91.58,107.47,91.54,107.55,91.50,107.67,91.41,107.88,91.35,108.05,91.28,108.20,91.26,108.17,91.25,108.08,91.22,107.97,91.19,108.00,91.14,108.00,91.11,108.10,91.15,108.20,91.19,108.28
RZ_802972_8667,0,435000,49,0,0,91.17,108.25,91.09,108.22,91.03,108.20,90.99,108.15,90.90,108.12,90.80,108.08,90.70,108.15,90.71,108.28,90.70,108.20,90.69,108.03,90.65,107.70,90.55,107.58,90.40,107.30,90.24,107.15,90.22,107.12,90.29,107.33,90.21,107.75,90.06,108.05,89.92,107.97,89.95,107.65,90.03,107.35,90.10,107.40,90.06,107.45,89.96,107.53,89.89,107.47,89.88,107.45,89.84,107.42,89.76,107.28,89.70,107.08,89.70,106.80,89.62,106.80,89.51,107.08,89.40,107.40,89.38,107.70,89.33,107.67,89.28,107.62,89.20,107.60,89.14,107.60,89.14,107.65,89.19,107.72,89.11,107.83,89.00,107.90,88.91,108.05,88.94,108.17,88.94,108.28,88.91,108.28,88.89,108.25,88.89,108.22,88.88,108.20
RZ_802972_8668,0,435000,51,0,0,88.86,108.25,88.86,108.30,88.86,108.25,88.83,108.12,88.80,108.00,88.76,108.28,88.75,108.55,88.65,108.78,88.58,108.70,88.54,108.53,88.60,108.38,88.66,108.28,88.61,108.30,88.55,108.33,88.47,108.35,88.47,108.35,88.49,108.22,88.50,108.12,88.50,108.15,88.54,108.28,88.56,108.42,88.55,108.45,88.49,108.47,88.42,108.47,88.42,108.40,88.41,108.33,88.40,108.28,88.39,108.25,88.40,108.20,88.41,108.30,88.34,108.47,88.26,108.45,88.19,108.25,88.21,108.05,88.15,108.05,88.08,108.10,88.01,108.15,88.00,108.17,88.00,108.03,87.96,107.95,87.92,107.92,87.97,108.03,88.06,108.08,88.10,108.25,88.05,108.42,88.01,108.60,88.04,108.60,88.10,108.58,88.14,108.58,88.06,108.55,87.95,108.55
RZ_802972_8669,0,435000,50,0,0,87.86,108.55,87.91,108.30,87.94,108.08,87.96,107.85,87.97,107.88,87.99,107.90,87.99,107.92,87.91,107.83,87.78,107.75,87.64,107.92,87.56,108.17,87.60,108.42,87.64,108.40,87.70,108.40,87.72,108.40,87.70,108.40,87.61,108.33,87.53,108.25,87.45,108.17,87.40,108.20,87.34,108.25,87.39,108.28,87.46,108.22,87.44,107.92,87.35,107.67,87.21,107.33,87.16,107.15,87.10,107.20,87.08,107.40,87.06,107.58,87.06,107.55,86.96,107.53,86.86,107.60,86.67,107.65,86.61,107.62,86.66,107.53,86.78,107.53,86.80,107.65,86.65,107.85,86.51,107.97,86.44,108.08,86.44,108.10,86.44,108.05,86.45,107.97,86.47,107.92,86.47,108.03,86.49,108.12,86.50,108.20,86.31,108.20,86.12,108.10
RZ_802972_8670,0,435000,52,0,0,85.92,108.00,85.92,107.88,85.92,107.88,85.95,107.85,85.96,107.85,85.95,107.85,85.99,107.83,86.01,107.80,85.88,107.85,85.69,107.92,85.49,108.03,85.49,108.08,85.47,108.05,85.46,108.05,85.46,107.83,85.44,107.65,85.39,107.47,85.30,107.47,85.16,107.50,84.99,107.53,84.84,107.55,84.88,107.58,84.99,107.55,85.11,107.53,85.12,107.45,85.12,107.40,85.10,107.38,85.04,107.42,84.95,107.50,84.80,107.60,84.62,107.47,84.45,107.33,84.35,107.58,84.24,108.00,84.19,108.47,84.15,108.55,84.17,108.38,84.14,108.28,84.01,108.15,83.85,108.10,83.74,107.90,83.69,107.67,83.67,107.65,83.65,107.58,83.64,107.53,83.60,107.70,83.51,107.92,83.41,108.12,83.28,108.03,83.20,107.97,83.11,108.00,83.11,107.95
RZ_802972_8671,0,435000,50,0,2,83.10,107.88,83.12,107.85,83.11,107.90,83.11,107.78,82.95,107.60,82.83,107.40,82.70,107.40,82.66,107.40,82.61,107.30,82.56,107.25,82.59,107.17,82.59,107.15,82.55,107.05,82.49,106.95,82.42,106.92,82.25,106.95,82.09,106.97,81.92,107.25,81.92,107.47,81.97,107.35,82.03,106.97,82.00,106.60,81.92,106.75,81.85,106.90,81.80,107.03,81.78,106.97,81.75,106.90,81.54,106.90,81.31,106.92,81.24,106.92,81.38,106.90,81.38,106.85,81.24,106.85,81.09,106.90,80.97,107.00,80.88,107.08,80.78,106.88,80.76,106.65,80.75,106.67,80.72,106.92,80.71,107.08,80.72,106.90,80.64,106.60,80.56,106.35,80.47,106.33,80.44,106.40,80.39,106.47,80.29,106.40,80.22,106.67,80.15,106.95
RZ_802972_8672,0,435000,49,0,2,80.11,107.17,80.06,107.08,80.01,106.70,80.00,106.38,80.01,106.12,79.88,106.15,79.70,106.30,79.59,106.42,79.64,106.38,79.70,106.20,79.62,106.35,79.56,106.67,79.53,107.05,79.54,107.08,79.46,107.05,79.35,106.83,79.16,106.60,79.09,106.53,78.91,106.60,78.80,106.75,78.69,106.88,78.64,106.97,78.60,106.85,78.56,106.67,78.56,106.50,78.46,106.55,78.35,106.62,78.24,106.58,78.19,106.60,78.15,106.62,78.05,106.72,78.01,106.67,77.97,106.58,78.01,106.35,78.01,106.12,78.00,106.00,77.97,106.12,77.92,106.25,77.88,106.55,77.83,106.72,77.83,106.97,77.83,107.05,77.72,107.17,77.60,107.20,77.50,106.92,77.53,106.62,77.54,106.33,77.56,106.53,77.60,106.75
RZ_802972_8673,0,435000,51,0,2,77.67,107.10,77.74,107.22,77.66,107.05,77.29,106.75,76.65,106.90,75.95,107.35,75.05,107.88,74.40,108.03,73.31,107.90,72.35,107.70,70.84,107.75,69.44,108.50,67.80,109.28,66.17,110.38,64.47,111.15,62.77,112.05,60.99,113.10,59.12,114.00,57.33,115.35,55.40,116.28,53.59,117.33,51.61,117.83,49.73,117.95,47.84,117.95,45.94,118.22,44.15,118.60,42.39,118.95,40.90,119.47,39.51,119.97,38.11,120.85,36.95,121.22,35.94,121.65,35.17,121.75,34.24,122.47,33.54,123.17,32.80,124.22,32.26,124.75,31.73,125.45,31.24,125.85,30.91,126.12,30.66,126.33,30.59,126.40,30.51,126.28,30.46,126.05,30.43,125.83,30.45,125.70,30.48,125.58,30.44,125.45,30.38,125.42,30.32,125.45,30.34,125.47
RZ_802972_8674,0,435000,50,0,2,30.35,125.33,30.35,125.17,30.34,125.08,30.29,125.15,30.30,125.25,30.32,125.33,30.24,125.38,30.09,125.42,29.94,125.45,29.93,125.47,29.99,125.47,30.05,125.53,30.11,125.55,30.12,125.55,30.15,125.50,30.23,125.40,30.30,125.33,30.38,125.25,30.35,125.28,30.35,125.30,30.35,125.30,30.35,125.30,30.38,125.30,30.41,125.15,30.43,124.97,30.40,124.80,30.39,124.80,30.39,124.97,30.40,125.17,30.38,125.22,30.39,124.92,30.41,124.65,30.45,124.42,30.44,124.38,30.41,124.40,30.38,124.47,30.39,124.30,30.43,124.03,30.46,123.75,30.49,123.75,30.55,123.78,30.69,123.83,30.80,124.08,30.85,124.20,30.82,124.33,30.84,124.17,30.86,124.17,30.86,124.17,30.85,124.17,30.86,123.97
RZ_802972_8675,0,435000,50,0,2,30.88,123.78,30.86,123.92,30.82,124.30,30.80,124.67,30.75,124.60,30.71,124.47,30.69,124.38,30.70,124.30,30.74,124.17,30.77,124.05,30.80,123.95,30.81,123.95,30.82,123.92,30.88,123.97,30.91,124.05,30.94,124.12,30.99,124.15,31.02,124.15,31.07,124.12,31.09,124.12,31.09,124.30,31.10,124.50,31.12,124.47,31.14,124.28,31.12,124.08,31.10,124.05,31.09,123.95,31.04,123.88,31.00,123.80,31.10,123.78,31.25,123.75,31.39,123.78,31.38,123.90,31.36,124.00,31.40,124.15,31.44,124.20,31.34,124.22,31.21,124.20,31.11,124.15,31.15,124.12,31.16,124.12,31.16,123.97,31.19,123.85,31.20,123.75,31.26,123.80,31.34,123.83,31.41,123.85,31.45,123.88,31.44,123.88,31.43,123.70
RZ_802972_8676,0,435000,50,0,2,31.43,123.53,31.43,123.38,31.41,123.53,31.41,123.70,31.40,123.85,31.48,123.88,31.55,123.83,31.61,123.75,31.57,123.88,31.52,124.10,31.49,124.10,31.46,123.92,31.51,123.75,31.59,123.78,31.65,123.72,31.69,123.67,31.69,123.60,31.73,123.50,31.75,123.40,31.76,123.40,31.74,123.42,31.73,123.40,31.70,123.30,31.68,123.22,31.60,123.38,31.56,123.50,31.61,123.50,31.73,123.33,31.82,123.33,31.80,123.53,31.79,123.83,31.80,123.97,31.84,123.83,31.88,123.55,31.90,123.30,31.91,123.33,31.90,123.38,31.90,123.40,31.89,123.42,31.86,123.40,31.89,123.38,31.91,123.22,31.80,123.10,31.64,123.12,31.51,123.25,31.57,123.15,31.64,122.88,31.64,122.58,31.62,122.53,31.75,122.53
RZ_802972_8677,0,435000,50,0,2,31.88,122.53,31.98,122.55,31.95,122.55,31.93,122.50,31.93,122.45,31.93,122.45,31.93,122.50,31.90,122.53,31.88,122.55,31.85,122.67,31.76,122.78,31.69,122.60,31.69,122.30,31.77,121.85,31.90,121.70,31.93,121.75,31.94,121.97,31.90,122.15,31.89,122.12,31.89,122.12,31.89,122.17,31.90,122.25,31.93,122.30,31.85,122.30,31.76,122.33,31.69,122.35,31.71,122.40,31.79,122.47,31.91,122.55,32.01,122.58,32.00,122.58,31.95,122.33,31.91,122.08,31.93,121.80,31.93,121.80,31.91,121.88,31.91,122.00,31.91,122.15,31.90,122.30,31.88,122.42,31.81,122.50,31.76,122.50,31.76,122.47,31.85,122.50,31.93,122.40,31.96,122.33,31.95,122.25,31.94,122.15,31.94,122.03,31.95,121.92
RZ_802972_8678,0,435000,50,0,2,31.98,121.95,31.95,121.90,31.91,121.88,31.96,121.85,32.01,121.85,32.06,121.88,32.09,121.90,32.16,121.95,32.23,122.08,32.24,122.20,32.26,122.22,32.25,122.12,32.25,121.97,32.25,121.90,32.25,121.90,32.23,121.90,32.20,121.95,32.19,122.03,32.17,122.10,32.15,122.10,32.14,122.10,32.11,122.08,32.10,122.05,32.10,122.05,32.10,122.03,32.11,122.00,32.12,121.90,32.14,121.85,32.14,121.83,32.16,121.62,32.19,121.42,32.20,121.35,32.19,121.47,32.19,121.62,32.21,121.58,32.24,121.55,32.30,121.53,32.34,121.55,32.36,121.55,32.30,121.60,32.24,121.67,32.17,121.72,32.17,121.62,32.29,121.53,32.42,121.40,32.55,121.40,32.56,121.50,32.49,121.58,32.40,121.85,32.38,122.03
RZ_802972_8679,0,435000,50,0,2,32.42,122.00,32.48,121.88,32.49,121.85,32.50,122.03,32.51,121.90,32.54,121.67,32.58,121.42,32.66,121.33,32.75,121.25,32.81,121.22,32.77,121.35,32.74,121.47,32.73,121.53,32.74,121.50,32.75,121.42,32.84,121.42,32.91,121.40,32.99,121.42,33.00,121.47,33.01,121.65,33.01,121.80,33.00,121.72,32.99,121.47,32.96,121.38,33.01,121.50,33.06,121.65,33.12,121.60,33.16,121.55,33.20,121.50,33.24,121.40,33.23,121.30,33.21,121.33,33.21,121.42,33.21,121.55,33.23,121.58,33.25,121.55,33.31,121.38,33.36,121.20,33.39,121.08,33.36,121.15,33.34,121.25,33.41,121.38,33.49,121.38,33.61,121.35,33.64,121.35,33.65,121.38,33.59,121.38,33.54,121.38,33.52,121.33,33.52,121.25
RZ_802972_8680,0,435000,50,0,2,33.50,121.22,33.48,121.20,33.44,121.20,33.45,121.08,33.45,120.95,33.45,120.85,33.41,120.88,33.36,121.08,33.44,121.22,33.56,121.15,33.71,120.92,33.75,120.70,33.75,120.72,33.73,120.72,33.65,120.90,33.60,121.05,33.54,121.22,33.54,121.22,33.55,121.30,33.56,121.35,33.61,121.40,33.64,121.35,33.67,121.12,33.70,120.92,33.73,120.80,33.77,120.83,33.81,120.88,33.85,120.85,33.85,120.70,33.86,120.58,33.90,120.42,33.94,120.35,33.98,120.28,34.00,120.20,34.00,120.30,33.99,120.47,33.96,120.62,33.92,120.65,33.90,120.58,33.94,120.50,34.01,120.55,34.10,120.60,34.10,120.33,34.02,120.00,33.95,119.75,33.95,119.90,33.98,120.05,34.01,120.00,34.10,119.88,34.17,119.83
RZ_802972_8681,0,435000,50,0,2,34.24,119.88,34.25,119.80,34.27,119.67,34.25,119.55,34.19,119.53,34.12,119.47,34.14,119.40,34.14,119.35,34.17,118.95,34.23,118.55,34.30,118.35,34.34,118.53,34.42,118.70,34.49,118.45,34.54,118.20,34.54,117.95,34.58,117.92,34.61,117.88,34.61,117.83,34.58,117.80,34.55,117.67,34.55,117.58,34.51,117.47,34.45,117.40,34.40,117.15,34.41,116.88,34.42,116.60,34.33,116.47,34.21,116.30,34.15,116.08,34.25,115.92,34.55,115.92,35.05,116.10,35.85,116.30,36.74,116.33,37.61,116.25,38.79,116.10,40.10,115.83,41.67,115.60,43.29,115.22,45.09,114.53,46.94,113.38,49.34,112.50,51.76,112.05,54.60,112.12,57.14,112.25,60.04,112.53,62.67,113.28,65.78,114.10,68.53,115.50
RZ_802972_8682,0,435000,49,0,2,71.38,117.03,73.64,118.58,76.26,119.85,78.38,120.83,80.25,122.55,81.61,124.30,83.20,126.42,85.00,127.95,86.41,129.57,88.09,130.75,89.30,131.93,91.22,132.72,92.80,133.78,94.65,134.43,96.08,134.82,98.01,134.53,99.99,134.75,101.95,134.97,103.45,135.22,104.94,134.90,106.53,134.57,108.08,134.22,109.76,133.95,111.70,133.60,113.33,132.97,114.72,132.38,115.88,131.80,117.11,131.57,118.06,131.05,119.09,130.47,119.88,129.85,120.88,129.35,121.30,128.60,122.06,127.78,122.44,127.05,122.79,126.30,122.74,125.75,122.70,125.33,122.67,125.30,122.91,124.50,123.16,123.40,123.15,122.38,122.89,122.15,122.70,121.05,122.76,119.80,122.89,118.53,122.99,118.28,123.09,117.83,123.12,117.05
RZ_802972_8683,0,435000,50,0,2,123.31,116.17,123.49,115.30,124.14,114.53,124.59,113.80,125.10,113.42,125.20,113.25,125.56,113.05,126.11,112.62,127.01,111.92,127.65,111.25,128.03,110.80,128.49,109.35,128.97,108.08,129.38,106.88,129.31,106.95,129.24,106.78,129.66,106.45,130.07,106.00,130.40,105.78,130.31,106.17,130.21,106.70,131.35,104.03,132.47,100.83,132.82,99.75,132.12,101.72,131.43,103.70,131.09,105.70,130.68,107.83,130.26,109.97,130.22,109.88,130.18,109.80,130.16,110.00,130.19,111.35,129.94,112.75,129.65,113.40,129.35,112.97,129.34,112.47,129.22,112.70,128.99,113.00,128.75,113.33,128.49,113.40,128.30,113.53,128.11,113.65,128.03,113.78,128.01,113.83,128.00,113.85,127.85,113.88,127.78,113.88,127.71,113.85,127.53,113.97
RZ_802972_8684,0,435000,51,0,2,127.28,114.28,126.97,114.47,126.94,114.38,126.90,114.17,126.79,113.97,126.56,113.80,126.34,113.62,126.21,114.22,126.20,114.90,126.17,115.53,126.16,115.40,125.96,115.30,125.76,115.38,125.64,115.62,125.70,115.83,125.70,115.95,125.58,116.03,125.34,116.20,125.15,116.50,125.06,116.72,125.05,116.97,124.97,117.08,124.88,117.22,124.84,117.30,124.85,117.28,124.91,117.25,124.95,117.25,124.95,117.22,124.81,117.17,124.72,117.28,124.75,117.45,124.86,117.45,124.76,117.30,124.61,117.33,124.53,117.50,124.59,117.62,124.66,117.70,124.59,117.90,124.53,118.00,124.45,117.90,124.45,117.67,124.39,117.53,124.33,117.50,124.26,117.83,124.25,118.20,124.26,118.40,124.20,118.30,124.08,118.22,123.94,118.33,123.92,118.30,124.00,118.28
RZ_802972_8685,0,435000,49,0,2,124.09,118.22,124.11,118.20,124.09,118.20,124.04,118.42,123.99,118.62,123.94,118.65,123.91,118.47,123.94,118.28,123.96,118.28,123.99,118.12,123.99,118.00,123.90,117.92,123.80,118.00,123.74,118.05,123.76,118.42,123.78,118.78,123.78,119.08,123.76,119.00,123.74,118.95,123.61,118.70,123.47,118.45,123.36,118.35,123.36,118.55,123.38,118.80,123.39,118.85,123.46,118.88,123.51,118.85,123.53,118.85,123.44,119.03,123.31,119.20,123.20,119.28,123.16,119.17,123.17,119.10,123.15,119.15,123.10,118.97,123.05,118.80,123.05,118.95,123.06,119.30,122.94,119.67,122.83,119.70,122.80,119.45,122.89,119.15,122.97,118.88,122.96,118.85,122.94,118.83,122.89,119.08,122.84,119.33,122.81,119.60,122.78,119.62
RZ_802972_8686,0,435000,51,0,2,122.75,119.92,122.72,120.25,122.71,120.08,122.66,119.60,122.61,119.12,122.55,119.17,122.54,119.20,122.51,119.25,122.58,119.28,122.64,119.30,122.70,119.50,122.65,119.58,122.61,119.62,122.53,119.50,122.49,119.47,122.56,119.42,122.67,119.42,122.76,119.42,122.74,119.40,122.67,119.40,122.61,119.65,122.55,119.90,122.54,120.17,122.55,120.30,122.56,120.42,122.56,120.47,122.46,120.40,122.36,120.40,122.25,120.45,122.22,120.45,122.19,120.00,122.16,119.55,122.15,119.70,122.12,120.22,122.09,120.65,122.03,120.53,121.99,120.38,122.11,120.33,122.26,120.33,122.45,120.33,122.47,120.25,122.42,120.15,122.35,119.95,122.22,119.95,122.19,119.95,122.15,120.08,122.16,119.90,122.19,119.67,122.21,119.67,122.17,119.88,122.10,120.08
RZ_802972_8687,0,435000,450,0,5,122.11,120.05,122.20,119.85,122.28,119.70,122.31,119.88,122.34,120.28,122.26,120.70,122.16,120.85,122.04,120.88,122.00,120.88,121.95,120.88,121.92,120.90,121.89,120.85,121.88,120.78,121.86,120.67,121.86,120.65,121.88,120.70,121.90,120.58,121.92,120.45,121.94,120.30,121.94,120.20,121.94,120.08,121.95,119.95,121.97,120.33,122.00,120.70,121.99,120.88,121.91,120.67,121.84,120.38,121.79,120.38,121.80,120.33,121.80,120.38,121.79,120.35,121.78,120.35,121.75,120.30,121.72,120.25,121.71,120.40,121.69,120.67,121.69,120.97,121.67,120.80,121.67,120.53,121.67,120.30,121.66,120.45,121.66,120.60,121.66,120.35,121.66,120.05,121.65,120.10,121.74,120.45,121.81,120.97,121.89,121.10,121.88,120.95,121.85,120.65,121.85,120.15,121.85,119.92,121.70,119.97,121.54,120.22,121.40,120.53,121.42,120.55,121.46,120.30,121.42,120.20,121.39,120.28,121.44,120.60,121.53,120.62,121.62,120.38,121.61,120.15,121.61,120.08,121.59,119.85,121.55,119.62,121.51,119.25,121.50,119.17,121.46,119.12,121.44,119.22,121.40,119.08,121.39,118.90,121.40,119.08,121.42,119.45,121.49,119.67,121.51,119.53,121.54,119.72,121.54,120.08,121.58,120.47,121.60,120.55,121.50,120.08,121.40,119.50,121.30,119.17,121.33,119.42,121.30,119.70,121.29,119.75,121.40,119.78,121.54,119.47,121.64,119.10,121.61,119.08,121.64,119.42,121.70,119.85,121.80,119.95,121.85,119.90,121.84,119.62,121.62,119.38,121.41,119.30,120.97,119.42,120.46,119.58,119.69,119.67,118.84,119.78,117.72,119.88,116.53,120.00,115.15,120.00,113.90,120.03,112.45,120.15,111.20,120.30,109.84,120.45,108.62,120.35,107.05,120.05,105.33,119.72,103.34,119.05,101.31,118.70,99.30,118.20,97.28,118.38,95.45,118.50,93.71,118.58,92.14,118.42,90.84,118.17,89.69,118.10,88.59,118.08,87.41,118.17,86.44,118.28,85.65,118.28,84.81,118.30,84.03,118.30,83.08,118.53,82.34,118.70,81.54,118.72,80.86,118.62,80.25,118.50,79.74,118.47,79.38,118.47,79.14,118.33,78.99,118.08,78.96,117.88,78.86,117.85,78.83,117.67,79.04,117.45,79.29,117.22,79.54,117.20,79.56,117.08,79.62,117.03,79.67,117.00,79.70,117.10,79.71,117.15,79.78,117.17,79.85,117.20,79.90,117.35,79.86,117.50,79.80,117.70,79.79,117.75,79.86,117.50,79.94,117.20,80.12,116.90,80.30,116.83,80.46,116.75,80.47,116.92,80.49,117.12,80.74,117.22,80.97,117.10,81.21,116.90,81.21,116.80,81.19,116.67,81.14,116.65,81.08,116.78,81.11,117.03,81.17,117.38,81.22,117.58,81.21,117.70,81.22,117.75,81.25,117.83,81.29,117.85,81.30,117.72,81.31,117.60,81.31,117.55,81.31,117.60,81.47,117.60,81.65,117.55,81.88,117.47,81.92,117.58,81.89,117.58,81.80,117.60,81.71,117.53,81.67,117.58,81.60,117.67,81.54,117.75,81.60,117.83,81.70,117.92,81.74,117.97,81.67,117.95,81.62,117.88,81.62,117.78,81.78,117.78,81.91,117.83,81.97,117.88,81.89,117.97,81.86,118.00,81.91,118.03,81.96,118.05,81.96,118.03,81.94,117.92,81.91,117.75,81.89,117.62,81.94,117.55,82.00,117.47,82.04,117.45,82.00,117.55,81.92,117.62,81.89,117.67,81.90,117.60,81.96,117.60,82.01,117.60,82.01,117.60,82.01,117.60,82.01,117.72,82.03,117.85,82.05,117.83,82.09,117.62,82.14,117.45,82.11,117.47,82.08,117.60,82.06,117.70,82.11,117.55,82.26,117.33,82.35,117.58,82.41,118.00,82.38,118.42,82.36,118.45,82.39,118.50,82.40,118.53,82.46,118.45,82.51,118.35,82.53,118.45,82.49,118.65,82.49,118.88,82.53,118.88,82.56,118.65,82.59,118.40,82.62,118.17,82.66,117.97,82.65,117.78,82.56,117.95,82.46,118.30,82.42,118.62,82.45,118.62,82.46,118.60,82.40,118.45,82.33,118.30,82.24,118.17,82.21,118.20,82.31,118.08,82.42,117.95,82.54,117.95,82.53,118.08,82.51,118.17,82.50,118.12,82.50,118.22,82.50,118.33,82.55,118.55,82.60,118.70,82.61,118.83,82.56,118.88,82.53,118.90,82.49,118.92,82.47,118.92,82.51,118.67,82.55,118.42,82.58,118.17,82.53,118.17,82.56,118.20,82.62,118.25,82.66,118.25,82.65,118.22,82.65,118.20,82.64,118.28,82.60,118.45,82.54,118.67,82.47,118.83,82.46,118.95,82.47,119.03,82.50,119.03,82.49,118.88,82.49,118.50,82.60,118.20,82.71,118.15,82.83,118.30,82.84,118.50,82.88,118.45,82.90,118.40,82.91,118.35,82.86,118.35,82.80,118.45,82.80,118.58,82.85,118.83,82.90,118.95,82.92,118.75,82.84,118.53,82.74,118.42,82.62,118.70,82.61,118.83,82.79,118.83,82.96,118.75,83.03,118.75,82.90,118.78,82.92,118.85,83.06,118.95,83.15,119.05,83.06,118.78,82.97,118.38,82.92,117.95,82.90,118.12,82.85,118.47,82.80,118.80,82.78,118.90,82.78,118.83,82.78,118.75,82.75,118.58,82.72,118.38,82.75,118.17,82.80,118.12,82.76,118.12,82.67,118.12,82.54,118.00,82.49,117.90,82.62,117.83,82.81,118.17,82.97,118.53,82.95,118.42,82.94,118.00,82.81,117.85,82.69,118.05,82.59,118.15,82.62,117.90,82.70,117.72,82.76,117.78,82.80,117.92,82.81,118.15,82.83,118.25,82.81,118.38,82.79,118.42,82.76,118.55,82.74,118.65,82.75,118.72,82.74,118.75,82.72,118.50,82.79,118.22,82.86,117.92,82.88,117.92,82.80,117.90,82.74,117.85,82.71,117.90,82.67,118.17,82.65,118.45,82.65,118.70,82.61,118.80,82.56,119.03,82.53,119.17,82.55,118.92,82.58,118.60,82.62,118.30,82.71,118.35,82.78,118.28,82.81,118.22,82.74,118.22,82.69,118.35,82.72,118.40,82.75,118.42,82.76,118.45,82.70,118.50,82.69,118.53,82.66,118.55,82.64,118.60,82.76,118.62,82.90,118.65,83.00,118.67,82.97,118.67,82.95,118.67,82.92,118.65,82.89,118.85,82.86,119.05,82.90,119.00,82.91,118.75,82.94,118.47,82.92,118.42,82.90,118.40,82.89,118.42,82.89,118.45,82.92,118.50,82.94,118.53,82.94,118.62,82.90,118.67,82.89,118.70,82.89,118.65,82.91,118.65,82.90,118.70,82.89,118.70,82.88,118.62,82.88,118.55,82.89,118.55,82.89,118.60,82.89,118.62,82.80,118.62,82.70,118.62,82.64,118.67,82.67,118.75,82.74,118.67,82.76,118.55,82.78,118.78,82.78,119.15,82.79,119.60,82.83,119.67,82.84,119.65,82.85,119.47,82.85,119.33,82.88,119.12,82.90,118.97,82.90,118.88,82.86,118.90,82.79,118.90,82.71,118.90,82.65,118.90,82.64,118.92,82.64,118.97,82.64,119.03,82.66,119.10,82.71,119.12,82.75,119.22,82.80,119.33,82.83,119.22,82.84,119.08,82.84,118.92,82.85,118.95,82.85,119.25,82.71,119.58,82.56,119.62,82.45,119.38,82.53,119.35,82.61,119.60,82.75,119.83,82.86,119.80,82.88,119.80,82.79,119.80,82.66,119.80,82.60,119.67,82.54,119.55,82.51,119.38,82.53,119.28,82.58,119.15,82.60,119.15
RZ_802972_8688,0,435000,200,0,0,82.62,119.10,82.59,119.08,82.58,118.95,82.59,118.90,82.61,118.83,82.62,118.80,82.60,119.20,82.60,119.62,82.60,120.00,82.61,119.90,82.66,119.75,82.70,119.67,82.72,119.62,82.74,119.60,82.72,119.88,82.70,120.17,82.60,120.10,82.51,119.72,82.54,119.40,82.62,119.47,82.71,119.58,82.71,119.58,82.74,119.55,82.75,119.62,82.75,119.72,82.74,119.72,82.71,119.62,82.70,119.45,82.69,119.38,82.71,119.33,82.72,119.38,82.72,119.45,82.67,119.53,82.64,119.62,82.65,119.72,82.70,119.78,82.75,119.75,82.66,119.60,82.56,119.50,82.47,119.38,82.46,119.55,82.40,119.72,82.33,119.83,82.40,119.67,82.54,119.50,82.66,119.42,82.64,119.42,82.69,119.20,82.75,118.95,82.81,119.15,82.81,119.58,82.83,120.08,82.84,120.15,82.84,120.30,82.84,120.38,82.83,120.38,82.85,120.33,82.88,120.25,82.86,119.95,82.80,119.67,82.75,119.33,82.70,119.28,82.64,119.17,82.60,119.15,82.61,119.20,82.60,119.38,82.61,119.55,82.61,119.70,82.61,119.75,82.59,119.60,82.55,119.38,82.53,119.45,82.46,119.78,82.42,120.15,82.42,120.30,82.44,120.42,82.45,120.50,82.44,120.53,82.42,120.47,82.38,120.33,82.34,120.17,82.41,120.10,82.51,120.10,82.60,120.15,82.60,120.25,82.61,120.33,82.64,120.20,82.66,120.10,82.69,120.05,82.70,120.12,82.60,120.15,82.50,120.17,82.40,120.22,82.40,120.42,82.40,120.53,82.40,120.62,82.40,120.60,82.40,120.42,82.44,120.25,82.46,120.08,82.49,120.08,82.51,120.03,82.53,120.00,82.56,119.97,82.59,120.05,82.58,120.10,82.54,120.10,82.50,120.03,82.51,119.90,82.51,119.85,82.50,119.90,82.51,120.03,82.49,120.03,82.47,119.90,82.44,119.58,82.47,119.33,82.50,119.30,82.49,119.58,82.46,119.85,82.39,119.97,82.34,119.92,82.42,119.78,82.56,119.67,82.60,119.62,82.50,119.67,82.49,119.70,82.56,119.83,82.64,119.97,82.65,120.03,82.66,119.83,82.66,119.62,82.70,119.55,82.74,119.62,82.76,119.50,82.75,119.40,82.72,119.58,82.70,120.00,82.70,120.40,82.72,120.42,82.76,120.33,82.78,120.30,82.78,120.40,82.76,120.50,82.78,120.45,82.61,120.38,82.45,120.28,82.29,120.33,82.34,120.42,82.39,120.50,82.42,120.45,82.42,120.40,82.42,120.35,82.49,120.28,82.55,120.10,82.61,119.75,82.62,119.50,82.61,119.35,82.58,119.60,82.55,120.05,82.54,120.53,82.55,120.60,82.59,120.22,82.62,119.85,82.64,119.65,82.62,119.78,82.60,119.88,82.60,120.05,82.62,120.10,82.67,119.88,82.70,119.62,82.71,119.42,82.72,119.58,82.74,119.65,82.75,119.67,82.78,119.62,82.78,119.62,82.79,119.67,82.75,119.67,82.71,119.65,82.69,119.60,82.69,119.62,82.67,119.70,82.67,119.78,82.64,119.78,82.60,119.78,82.55,119.80,82.54,119.80,82.54,119.80,82.54,119.83,82.59,119.83,82.62,119.80,82.67,119.75,82.69,119.75,82.69,119.85,82.69,119.95,82.67,120.08,82.66,120.10,82.65,120.22,82.62,120.30,82.61,120.40
RZ_802972_8689,0,435000,50,0,0,82.60,120.40,82.61,120.15,82.61,119.88,82.60,119.75,82.59,119.88,82.58,119.95,82.59,119.90,82.60,119.85,82.58,119.97,82.56,120.08,82.60,119.95,82.65,119.78,82.66,119.60,82.65,119.60,82.64,119.65,82.66,119.75,82.66,119.88,82.62,119.70,82.61,119.55,82.61,119.45,82.59,119.53,82.56,119.53,82.58,119.38,82.62,119.28,82.74,119.03,82.81,118.90,82.84,118.95,82.80,119.08,82.76,119.22,82.78,119.17,82.78,119.03,82.78,118.88,82.79,118.72,82.81,118.75,82.85,118.80,82.89,118.88,82.86,118.75,82.84,118.60,82.81,118.55,82.80,118.70,82.79,119.17,82.78,119.47,82.78,119.55,82.74,119.33,82.70,119.28,82.71,119.42,82.75,119.58,82.81,119.58,82.80,119.58,82.80,119.62
RZ_802972_8690,0,435000,50,0,0,82.80,119.65,82.80,119.58,82.80,119.47,82.80,119.35,82.80,119.45,82.79,119.55,82.78,119.62,82.78,119.58,82.75,119.35,82.71,119.15,82.74,118.95,82.81,118.92,82.88,118.90,82.88,119.22,82.86,119.53,82.86,119.78,82.89,119.60,82.91,119.40,82.94,119.35,82.94,119.38,82.92,119.40,82.90,119.40,82.89,119.38,82.86,119.30,82.84,119.28,82.89,119.22,82.96,119.20,83.05,119.15,83.09,119.10,83.12,119.10,83.10,119.10,83.04,119.08,82.86,119.05,82.72,119.10,82.51,119.17,82.09,119.25,81.56,119.33,81.08,119.40,80.79,119.47,80.21,119.58,79.67,119.53,78.95,119.50,78.54,119.45,77.85,119.55,77.30,119.53,76.56,119.47,76.09,119.70,75.58,120.25,75.35,121.03,74.92,121.55
RZ_802972_8691,0,435000,50,0,0,74.69,121.62,74.45,121.45,74.41,121.33,74.41,121.38,74.41,121.30,74.41,121.12,74.41,120.80,74.40,120.65,74.38,120.62,74.34,120.83,74.30,120.97,74.29,121.03,74.28,121.10,74.28,121.20,74.28,121.20,74.25,121.08,74.22,120.97,74.20,120.97,74.20,121.12,74.17,121.25,74.12,121.40,74.11,121.40,74.12,121.42,74.17,121.45,74.20,121.22,74.24,121.00,74.25,120.75,74.25,120.75,74.28,120.72,74.31,120.70,74.34,120.70,74.33,120.72,74.34,120.75,74.38,120.72,74.42,120.95,74.44,121.33,74.42,121.72,74.44,121.47,74.46,121.10,74.46,120.75,74.45,120.80,74.50,120.92,74.56,121.03,74.62,121.10,74.61,121.10,74.58,121.08,74.55,121.10,74.54,121.12,74.58,121.17,74.71,121.10
RZ_802972_8692,0,435000,50,0,0,74.83,121.05,74.91,121.00,74.89,121.03,74.89,121.03,74.90,120.92,74.92,120.80,74.97,120.70,75.01,120.83,75.05,120.97,75.19,121.12,75.33,121.00,75.35,120.95,75.24,120.90,75.12,120.95,75.20,120.92,75.28,120.90,75.36,120.88,75.35,120.88,75.35,120.92,75.31,120.85,75.30,120.72,75.36,120.62,75.46,120.65,75.56,120.67,75.59,120.62,75.56,120.60,75.54,120.88,75.51,121.17,75.53,121.22,75.56,121.00,75.58,120.83,75.58,120.80,75.61,120.78,75.65,120.85,75.69,121.00,75.67,121.12,75.67,120.83,75.67,120.50,75.67,120.33,75.69,120.45,75.69,120.55,75.69,120.70,75.67,120.90,75.65,121.03,75.65,120.97,75.61,120.95,75.59,120.83,75.55,120.72,75.66,120.62,75.76,120.67
RZ_802972_8693,0,435000,50,0,0,75.86,120.97,75.88,121.25,75.90,121.35,75.95,121.08,75.97,120.80,75.99,120.55,75.97,120.42,75.96,120.28,75.96,120.25,75.99,120.47,76.01,120.70,76.03,120.78,76.00,120.65,75.97,120.53,75.96,120.80,75.96,121.08,75.97,121.33,75.99,121.35,76.09,121.33,76.20,121.28,76.24,121.35,76.16,121.42,76.12,121.30,76.16,121.10,76.21,120.67,76.24,120.45,76.19,120.30,76.10,120.35,76.00,120.35,76.05,120.30,76.14,120.25,76.21,120.28,76.25,120.30,76.31,120.38,76.38,120.50,76.39,120.80,76.40,121.05,76.40,121.28,76.41,121.38,76.42,121.45,76.49,121.25,76.60,121.03,76.71,120.80,76.74,120.83,76.71,120.80,76.69,120.85,76.69,120.88,76.70,120.83,76.71,120.70,76.71,120.58
RZ_802972_8694,0,435000,50,0,0,76.71,120.47,76.70,120.42,76.67,120.38,76.65,120.50,76.65,120.62,76.66,120.75,76.67,120.62,76.69,120.47,76.70,120.53,76.70,120.65,76.70,120.78,76.80,120.78,76.90,120.78,76.79,120.83,76.60,120.83,76.55,120.90,76.69,120.95,76.85,120.90,76.85,120.80,76.85,120.67,76.83,120.70,76.80,120.67,76.78,120.65,76.74,120.78,76.71,120.92,76.72,121.08,76.75,121.05,76.84,121.08,76.91,121.08,76.91,120.80,76.83,120.60,76.75,120.40,76.75,120.53,76.78,120.65,76.84,120.80,76.95,120.60,77.04,120.25,77.10,120.03,77.08,120.22,77.06,120.58,77.04,120.80,77.06,121.00,77.11,121.08,77.17,121.05,77.19,120.85,77.17,120.67,77.15,120.60,77.14,120.67,77.15,120.75,77.16,120.78
RZ_802972_8695,0,435000,50,0,0,77.22,120.78,77.30,120.83,77.38,120.88,77.36,120.92,77.31,121.00,77.28,121.10,77.28,121.20,77.30,121.22,77.33,121.12,77.38,121.03,77.40,120.90,77.45,121.00,77.47,121.10,77.50,121.22,77.45,121.28,77.39,121.28,77.35,121.20,77.40,121.15,77.40,121.17,77.38,121.08,77.40,120.92,77.47,120.78,77.54,120.75,77.54,120.97,77.54,121.17,77.51,121.40,77.50,121.40,77.50,121.38,77.59,121.28,77.67,121.20,77.67,121.12,77.61,121.17,77.56,121.30,77.56,121.45,77.55,121.53,77.55,121.05,77.60,120.58,77.71,120.42,77.81,120.78,77.81,121.12,77.74,121.30,77.71,121.40,77.85,121.42,77.99,121.28,78.08,121.20,78.06,121.20,78.01,121.20,77.97,121.20,77.92,121.05,77.91,120.90
RZ_802972_8696,0,435000,50,0,0,77.95,120.75,78.01,120.75,78.08,120.83,78.06,121.05,78.04,121.28,78.01,121.30,78.00,121.15,78.04,121.17,78.09,121.35,78.15,121.38,78.16,121.30,78.16,121.30,78.17,121.45,78.17,121.40,78.15,121.28,78.11,121.15,78.09,121.15,78.11,121.08,78.16,121.03,78.21,121.00,78.22,121.08,78.21,121.12,78.20,121.17,78.11,121.17,78.03,121.33,78.09,121.60,78.20,121.85,78.33,121.92,78.33,121.80,78.38,121.65,78.41,121.55,78.44,121.38,78.44,121.20,78.41,121.08,78.36,121.08,78.30,121.15,78.25,121.20,78.14,121.00,78.05,120.75,77.99,120.50,78.10,120.42,78.19,120.28,78.25,120.22,78.45,120.28,78.69,120.40,79.09,120.40,79.50,120.33,80.29,120.47,81.34,121.20,82.45,122.00
RZ_802972_8697,0,435000,50,0,0,83.56,122.53,84.90,123.50,86.51,124.33,88.28,125.65,90.08,126.12,91.86,126.58,93.65,126.45,95.34,126.97,96.75,127.53,98.24,128.12,99.59,128.30,101.17,128.43,102.65,129.15,104.19,130.10,105.61,131.20,107.04,132.20,108.33,132.72,109.53,133.65,110.67,134.22,111.81,135.05,112.99,135.90,113.90,136.57,114.75,137.65,115.24,138.38,115.97,139.80,116.47,140.65,117.08,141.40,117.54,141.53,118.19,142.28,118.75,142.95,119.25,143.68,119.72,144.35,120.14,145.50,120.66,146.47,120.97,147.00,121.30,147.12,121.34,147.53,121.38,147.80,121.42,148.03,121.42,148.10,121.44,148.28,121.33,148.60,121.21,148.85,120.99,149.03,120.76,149.07,120.54,149.12,120.42,149.15,120.39,149.12,120.30,149.10,120.15,148.97
RZ_802972_8698,0,435000,50,0,0,119.94,148.90,119.70,148.85,119.49,148.90,119.38,148.97,119.33,149.12,119.30,149.28,119.26,149.28,118.99,149.12,118.74,149.10,118.50,149.18,118.56,149.30,118.61,149.30,118.47,149.30,118.29,149.20,118.06,149.03,117.92,148.88,117.78,148.93,117.69,149.05,117.69,148.85,117.70,148.55,117.55,148.25,117.40,148.32,117.34,148.43,117.44,148.50,117.49,148.50,117.35,148.50,117.20,148.40,117.09,148.28,116.97,148.12,116.86,148.03,116.84,148.00,116.91,148.00,116.89,147.80,116.79,147.55,116.67,147.32,116.60,147.38,116.53,147.30,116.44,147.15,116.41,147.00,116.40,146.93,116.36,146.95,116.35,146.97,116.29,146.97,116.22,146.85,116.16,146.75,116.19,146.62,116.24,146.65,116.35,146.78,116.39,146.93,116.41,147.25
RZ_802972_8699,0,435000,50,0,5,116.36,147.45,116.31,147.38,116.29,147.07,116.30,146.78,116.33,146.75,116.26,146.80,116.19,146.82,116.10,146.78,116.06,146.50,116.01,146.22,115.90,146.00,115.83,146.03,115.79,146.05,115.78,146.10,115.76,146.12,115.71,146.12,115.70,146.15,115.70,146.18,115.71,146.20,115.72,145.95,115.75,145.68,115.76,145.47,115.74,145.55,115.67,145.62,115.61,145.57,115.56,145.55,115.56,145.55,115.55,145.57,115.56,145.60,115.56,145.70,115.49,145.80,115.40,145.93,115.35,145.93,115.39,145.90,115.44,145.85,115.44,145.78,115.34,145.72,115.21,145.70,115.09,145.72,115.08,145.70,115.08,145.70,115.10,145.55,115.12,145.40,115.15,145.32,115.15,145.40,115.06,145.45,114.96,145.43,114.85,145.40,114.83,145.28,114.83,145.15
RZ_802972_8700,0,435000,50,0,5,114.84,145.03,114.83,145.07,114.81,145.12,114.79,145.15,114.79,145.15,114.79,145.12,114.80,145.15,114.74,145.18,114.67,145.32,114.61,145.45,114.61,145.57,114.61,145.45,114.64,145.38,114.66,145.30,114.71,145.35,114.75,145.32,114.76,145.22,114.75,145.18,114.71,145.12,114.69,145.18,114.66,144.88,114.66,144.55,114.66,144.25,114.65,144.28,114.61,144.45,114.60,144.70,114.61,144.95,114.49,145.03,114.34,145.05,114.19,145.07,114.19,145.03,114.19,145.00,114.22,144.93,114.28,144.85,114.34,144.68,114.34,144.53,114.35,144.43,114.35,144.40,114.20,144.40,114.04,144.43,113.88,144.53,113.89,144.60,113.94,144.43,114.00,144.20,114.03,144.25,114.05,144.53,114.05,144.82,113.92,144.53,113.79,144.20,113.64,144.15
RZ_802972_8701,0,435000,49,0,5,113.62,144.47,113.60,144.80,113.61,144.93,113.60,144.95,113.59,144.93,113.61,144.85,113.65,144.65,113.69,144.47,113.69,144.30,113.69,144.45,113.66,144.60,113.61,144.72,113.54,144.72,113.46,144.70,113.36,144.65,113.28,144.57,113.20,144.50,113.19,144.47,113.16,144.55,113.09,144.62,113.04,144.57,113.01,144.38,113.06,144.15,113.08,144.25,113.08,144.40,113.08,144.53,113.01,144.53,112.95,144.45,112.88,144.38,112.86,144.22,112.86,144.15,112.88,144.15,112.91,144.22,112.95,144.32,113.04,144.32,113.10,144.25,113.12,144.20,113.05,144.32,112.90,144.45,112.78,144.55,112.67,144.53,112.64,144.53,112.60,144.53,112.59,144.45,112.59,144.38,112.61,144.32,112.65,144.40,112.67,144.50,112.64,144.60
RZ_802972_8702,0,435000,51,0,5,112.58,144.68,112.51,144.72,112.47,144.62,112.47,144.57,112.38,144.53,112.28,144.57,112.17,144.65,112.12,144.72,112.08,144.85,112.01,144.93,112.00,144.93,111.84,144.70,111.67,144.47,111.50,144.22,111.49,144.12,111.44,144.05,111.41,144.15,111.40,144.25,111.40,144.18,111.40,144.00,111.60,143.97,111.94,144.28,112.55,144.68,113.28,144.93,114.33,144.95,115.42,145.05,116.78,145.10,118.21,145.12,119.61,144.90,120.89,144.40,121.90,143.90,122.90,143.20,123.88,142.68,124.61,141.68,125.30,140.97,125.94,140.38,126.90,140.12,127.79,139.70,128.39,139.15,128.99,138.55,129.56,137.57,130.56,136.68,131.21,136.03,132.10,135.40,132.57,134.25,133.39,133.03,133.97,132.15,134.50,131.28,134.91,130.32,135.18,128.65,135.60,127.58
RZ_802972_8703,0,435000,51,0,5,135.76,126.28,135.93,125.88,135.96,125.53,136.05,125.20,136.15,124.85,136.20,124.25,136.21,124.00,136.24,123.75,136.28,123.83,136.29,123.90,136.28,123.92,136.15,123.78,136.03,123.45,135.89,123.03,135.72,122.60,135.46,122.30,135.21,122.20,135.10,122.15,135.09,122.03,135.07,121.95,134.90,121.92,134.74,121.88,134.59,121.80,134.60,121.72,134.59,121.80,134.44,121.92,134.31,122.28,134.20,122.62,134.00,123.00,133.80,122.85,133.61,122.85,133.65,122.83,133.68,122.97,133.65,122.95,133.57,122.95,133.50,122.95,133.43,122.92,133.20,122.92,132.96,122.97,132.74,123.00,132.65,123.03,132.57,123.30,132.50,123.55,132.51,123.83,132.44,123.47,132.36,123.12,132.29,122.85,132.30,122.97,132.32,123.28,132.30,123.58,132.25,123.83
RZ_802972_8704,0,435000,50,0,5,132.10,123.90,131.99,123.85,131.89,123.83,131.82,123.85,131.70,123.88,131.57,123.97,131.51,124.08,131.50,124.22,131.49,124.30,131.47,124.38,131.46,124.75,131.46,125.10,131.54,125.47,131.61,125.53,131.53,125.30,131.38,125.05,131.24,125.08,131.25,125.35,131.24,125.72,131.09,125.88,130.93,125.58,130.76,125.20,130.72,124.80,130.74,124.80,130.78,124.80,130.78,125.00,130.70,125.20,130.64,125.33,130.61,125.25,130.60,125.33,130.62,125.55,130.64,125.78,130.68,125.85,130.69,125.83,130.68,125.72,130.61,125.65,130.51,125.60,130.36,125.90,130.25,126.50,130.18,127.08,130.18,127.22,130.18,127.00,130.12,126.78,130.04,126.33,129.95,125.95,129.90,125.62,129.89,125.70,129.88,125.85,129.88,125.92,129.86,125.90
RZ_802972_8705,0,435000,51,0,5,129.81,125.83,129.76,125.85,129.69,125.95,129.66,126.05,129.65,125.90,129.66,125.75,129.68,125.58,129.68,125.58,129.66,125.58,129.66,125.60,129.57,125.70,129.51,125.90,129.44,126.08,129.43,126.22,129.35,126.15,129.29,126.10,129.25,126.22,129.21,126.47,129.15,126.72,129.09,126.78,129.06,126.80,129.03,126.62,128.99,126.42,128.99,126.20,128.89,126.17,128.78,126.08,128.66,126.03,128.72,125.92,128.80,125.88,128.81,126.30,128.76,126.72,128.71,127.17,128.71,127.20,128.68,127.10,128.62,126.78,128.64,126.45,128.68,126.25,128.55,126.28,128.38,126.33,128.28,126.38,128.35,126.78,128.38,127.08,128.29,127.30,128.19,127.20,128.14,127.15,128.14,127.08,128.16,126.92,128.18,126.75,128.09,126.80,127.96,126.95,127.84,127.10
RZ_802972_8706,0,435000,50,0,5,127.79,127.10,127.79,126.97,127.78,126.83,127.78,126.65,127.80,126.65,127.84,126.67,127.88,126.70,127.88,126.72,127.84,126.70,127.79,126.65,127.76,126.60,127.78,126.55,127.75,126.53,127.71,126.50,127.60,126.53,127.53,126.55,127.47,126.58,127.47,126.55,127.47,126.50,127.47,126.55,127.49,126.80,127.40,127.08,127.21,127.28,127.03,127.33,127.00,127.33,127.08,127.28,127.16,127.22,127.17,127.03,127.16,126.75,127.11,126.50,127.01,126.50,126.92,126.62,126.83,126.90,126.78,127.08,126.72,127.20,126.69,127.17,126.65,127.15,126.54,127.17,126.45,127.17,126.38,127.17,126.44,127.12,126.46,127.05,126.47,127.20,126.49,127.28,126.55,127.38,126.94,127.17,127.36,127.05,128.25,126.90,128.84,126.97,129.94,127.35
RZ_802972_8707,0,435000,50,0,5,130.84,127.90,132.26,128.95,133.20,129.70,134.38,131.60,135.38,132.75,136.61,134.12,137.50,134.55,138.21,135.10,138.84,135.45,139.41,135.85,140.07,136.57,140.57,137.38,141.32,138.38,141.85,139.05,142.30,139.68,142.59,139.70,142.96,139.70,143.32,139.65,143.62,139.82,143.78,140.20,143.93,140.88,144.11,141.40,144.31,141.78,144.50,142.12,144.51,142.47,144.51,142.82,144.51,142.90,144.49,142.93,144.38,143.40,144.28,143.90,144.14,144.38,144.05,144.40,143.99,144.45,143.96,144.47,143.75,144.55,143.51,144.62,143.14,144.65,143.00,144.57,142.75,144.50,142.65,144.20,142.54,143.90,142.44,143.68,142.35,143.78,142.18,143.90,142.11,143.93,142.04,143.93,141.91,143.90,141.76,143.90,141.64,143.88,141.64,143.88
RZ_802972_8708,0,435000,50,0,5,141.55,144.15,141.43,144.43,141.26,144.43,141.21,144.12,141.11,143.90,141.09,144.12,141.06,144.35,141.09,144.45,141.10,144.32,141.09,144.22,141.03,144.20,140.84,144.10,140.65,143.95,140.53,143.80,140.51,143.82,140.43,143.88,140.35,143.88,140.18,143.88,140.07,143.88,139.94,143.93,139.90,144.03,139.88,144.15,139.93,144.18,139.96,144.35,140.00,144.47,139.99,144.20,139.93,143.82,139.82,143.43,139.72,143.40,139.69,143.45,139.69,143.50,139.69,143.53,139.68,143.50,139.57,143.55,139.47,143.55,139.36,143.55,139.36,143.38,139.34,143.30,139.32,143.55,139.39,143.88,139.44,144.03,139.32,143.80,139.07,143.60,138.84,143.55,138.78,143.53,138.79,143.62,138.70,143.80,138.61,143.97,138.56,143.78,138.61,143.55
RZ_802972_8709,0,435000,50,0,5,138.68,143.35,138.60,143.43,138.54,143.53,138.46,143.55,138.45,143.75,138.41,143.93,138.36,144.07,138.32,144.03,138.31,144.00,138.26,143.78,138.20,143.57,138.09,143.72,138.03,144.07,137.95,144.45,137.90,144.47,137.90,144.25,137.90,144.03,137.88,143.75,137.82,143.72,137.76,143.82,137.69,143.90,137.65,143.97,137.68,143.88,137.71,143.88,137.74,143.82,137.62,143.80,137.53,143.75,137.43,143.80,137.43,143.85,137.43,143.85,137.41,143.82,137.40,143.82,137.39,143.88,137.34,143.93,137.30,143.95,137.25,144.10,137.07,144.28,136.88,144.47,136.68,144.53,136.69,144.32,136.70,144.12,136.68,143.93,136.61,144.03,136.47,144.07,136.35,144.07,136.20,144.03,136.16,143.97,136.16,144.00,136.20,144.05,136.26,144.05
RZ_802972_8710,0,435000,50,0,5,136.28,144.05,136.26,144.07,136.22,144.15,136.20,144.07,136.16,143.93,136.10,143.80,136.04,143.80,136.01,143.95,136.00,144.07,136.03,144.18,136.05,144.07,135.93,143.88,135.79,143.75,135.66,143.85,135.59,144.05,135.46,144.22,135.35,144.20,135.28,144.10,135.24,143.95,135.20,143.80,135.11,144.05,135.03,144.38,134.90,144.60,134.88,144.40,134.85,144.28,134.85,144.22,134.69,144.32,134.51,144.35,134.34,144.60,134.32,144.85,134.32,145.07,134.28,144.85,134.16,144.62,134.04,144.57,133.99,144.72,133.97,144.55,133.95,144.22,133.95,144.25,133.96,144.57,133.76,145.03,133.55,145.15,133.35,145.25,133.40,145.20,133.44,144.85,133.46,144.50,133.47,144.15,133.49,144.10,133.35,144.18,133.21,144.28,133.00,144.40
RZ_802972_8711,0,435000,49,0,5,132.94,144.55,132.88,144.72,132.86,144.53,132.85,144.18,132.80,143.93,132.76,144.05,132.72,144.18,132.72,144.18,132.72,144.18,132.76,144.32,132.80,144.43,132.68,144.55,132.53,144.55,132.39,144.30,132.43,144.03,132.47,143.75,132.50,143.68,132.49,143.62,132.46,143.60,132.44,143.55,132.28,143.53,132.11,143.75,131.95,144.03,131.96,144.20,131.95,144.07,131.94,143.95,131.88,143.95,131.81,144.03,131.74,143.90,131.70,143.70,131.70,143.53,131.71,143.53,131.71,143.55,131.71,143.57,131.72,143.62,131.72,143.68,131.72,143.70,131.72,143.65,131.72,143.60,131.70,143.43,131.68,143.28,131.62,143.18,131.60,143.25,131.59,143.32,131.57,143.32,131.60,143.28,131.62,143.32,131.55,143.55,131.43,143.80
RZ_802972_8712,0,435000,50,0,5,131.30,143.93,131.31,143.88,131.31,143.62,131.30,143.43,131.21,143.18,131.12,143.05,131.04,142.95,131.05,142.93,131.07,142.88,131.05,142.80,130.99,142.88,130.91,142.97,130.84,143.00,130.79,142.90,130.70,143.03,130.60,143.30,130.49,143.57,130.45,143.62,130.46,143.53,130.45,143.40,130.40,143.22,130.39,143.10,130.40,143.05,130.44,143.15,130.43,143.25,130.24,143.03,130.03,142.82,129.82,142.82,129.79,143.05,129.79,143.30,129.78,143.32,129.79,143.35,129.81,143.35,129.80,143.35,129.78,143.32,129.69,143.20,129.66,142.95,129.64,142.70,129.60,142.80,129.53,143.00,129.50,143.25,129.54,143.32,129.47,143.43,129.40,143.05,129.31,142.65,129.28,142.25,129.15,142.47,129.03,142.72,128.93,142.93,128.89,142.97
RZ_802972_8713,0,435000,51,0,5,128.93,143.07,129.01,143.18,129.06,143.43,129.01,143.62,128.95,143.45,128.95,143.05,128.94,142.65,128.86,142.68,128.80,142.70,128.71,142.60,128.69,142.50,128.65,142.68,128.65,142.95,128.68,143.22,128.62,143.25,128.55,143.38,128.45,143.47,128.43,143.15,128.40,142.72,128.40,142.28,128.40,142.28,128.39,142.50,128.38,142.75,128.36,142.97,128.39,142.93,128.43,142.85,128.45,142.80,128.44,142.75,128.39,142.57,128.35,142.40,128.34,142.25,128.39,142.22,128.45,142.28,128.34,142.35,128.10,142.18,127.85,141.95,127.78,142.07,127.84,142.45,127.90,142.53,127.92,142.20,127.92,142.07,127.91,142.25,127.90,142.22,127.78,142.05,127.66,142.25,127.56,142.65,127.54,142.75,127.51,142.47,127.51,142.18,127.42,142.15,127.34,142.07
RZ_802972_8714,0,435000,50,0,5,127.30,141.97,127.35,141.82,127.39,141.70,127.39,142.18,127.28,142.78,127.16,142.97,127.10,142.57,127.14,142.38,127.05,142.62,126.91,142.70,126.74,142.45,126.70,142.18,126.65,142.22,126.64,142.40,126.60,142.45,126.56,142.28,126.58,142.07,126.61,141.95,126.64,141.93,126.62,141.90,126.55,142.30,126.47,142.70,126.39,143.07,126.34,143.10,126.28,143.12,126.25,143.05,126.30,142.90,126.34,142.60,126.31,142.40,126.26,142.25,126.22,142.25,126.20,142.25,126.14,142.25,126.10,142.38,126.11,142.50,126.00,142.53,125.86,142.38,125.71,142.12,125.69,141.93,125.67,141.72,125.67,141.65,125.66,141.60,125.64,141.62,125.61,141.62,125.61,141.80,125.60,141.97,125.51,142.05,125.41,141.95,125.34,141.85,125.14,141.90
RZ_802972_8715,0,435000,50,0,5,124.83,142.00,124.19,142.07,123.56,142.10,122.84,142.03,122.25,142.07,121.60,142.15,121.05,142.20,120.60,142.15,120.11,142.10,119.42,142.05,118.81,141.95,118.25,141.28,117.95,140.70,117.59,140.15,117.20,140.18,116.88,140.15,116.47,140.12,116.33,140.05,116.08,139.97,115.76,139.82,115.36,139.50,115.04,139.18,114.70,138.93,114.46,138.90,114.21,138.85,113.86,138.88,113.53,138.72,113.14,138.62,112.97,138.40,112.76,138.28,112.62,138.15,112.53,138.00,112.38,137.95,112.10,137.93,111.83,137.95,111.69,138.15,111.69,138.30,111.65,138.38,111.58,138.25,111.50,138.10,111.46,138.10,111.25,138.15,111.05,138.20,110.95,138.20,111.12,138.15,111.29,138.12,111.28,138.05,111.09,137.93,110.90,137.82,110.81,137.85
RZ_802972_8716,0,435000,50,0,5,110.79,137.90,110.74,137.75,110.70,137.53,110.66,137.30,110.62,137.25,110.58,137.20,110.51,137.15,110.51,137.12,110.55,137.12,110.56,137.10,110.58,137.47,110.54,137.85,110.51,138.20,110.53,138.12,110.55,138.30,110.55,138.53,110.53,138.90,110.54,139.03,110.54,138.82,110.51,138.47,110.49,138.15,110.50,137.95,110.50,137.68,110.50,137.43,110.54,137.47,110.58,137.57,110.58,137.65,110.53,137.72,110.47,137.82,110.42,137.97,110.40,138.05,110.38,138.12,110.38,138.20,110.38,138.25,110.40,138.40,110.41,138.53,110.31,138.65,110.19,138.35,110.09,138.03,110.10,137.78,110.12,137.82,110.12,137.90,110.08,137.90,109.99,137.93,109.91,137.95,109.91,137.82,109.94,137.70,109.96,137.88,109.99,138.18,110.00,138.50
RZ_802972_8717,0,435000,150,0,0,110.00,138.53,109.97,138.35,109.88,138.20,109.80,138.05,109.74,138.07,109.72,138.05,109.71,138.07,109.71,138.12,109.71,138.15,109.61,138.00,109.53,137.82,109.45,137.68,109.46,137.65,109.46,137.65,109.47,137.75,109.54,137.78,109.61,137.82,109.60,137.90,109.50,138.05,109.40,138.25,109.31,138.32,109.29,138.32,109.29,138.25,109.31,138.22,109.34,138.22,109.36,138.28,109.39,138.28,109.33,138.28,109.25,138.32,109.16,138.38,109.14,138.38,109.12,138.25,109.11,138.07,109.09,137.88,109.01,137.97,108.91,138.20,108.84,138.45,108.81,138.40,108.83,138.28,108.85,138.18,108.76,138.25,108.67,138.30,108.60,138.35,108.55,138.38,108.45,138.40,108.34,138.38,108.28,138.32,108.26,138.22,108.22,138.22,108.19,138.12,108.14,138.05,108.11,138.25,108.11,138.53,108.11,138.55,108.11,138.22,108.05,137.90,108.00,137.88,107.96,138.05,107.90,138.22,107.81,138.32,107.71,138.28,107.70,138.30,107.70,138.35,107.64,138.40,107.56,138.60,107.49,138.80,107.49,138.93,107.44,138.78,107.33,138.53,107.22,138.38,107.17,138.32,107.19,138.38,107.19,138.43,107.16,138.45,107.14,138.47,107.14,138.60,107.16,138.82,107.11,139.05,107.04,139.12,107.03,139.07,107.09,139.03,107.15,139.00,107.19,138.97,107.22,138.95,107.22,139.05,107.21,139.18,107.19,139.15,107.17,139.00,107.08,139.00,106.96,139.12,106.78,139.05,106.69,138.80,106.65,138.55,106.69,138.53,106.74,138.50,106.70,138.53,106.66,138.53,106.56,138.62,106.50,138.75,106.49,138.85,106.54,138.95,106.54,139.07,106.50,138.93,106.50,138.68,106.55,138.40,106.54,138.35,106.49,138.32,106.44,138.30,106.44,138.20,106.41,138.10,106.36,137.95,106.34,137.90,106.33,137.90,106.33,137.95,106.36,138.00,106.41,138.03,106.39,138.00,106.30,137.95,106.21,137.93,106.24,137.97,106.28,138.05,106.30,138.12,106.20,138.12,106.11,138.05,106.00,138.07,105.99,138.10,105.95,138.18,105.94,138.25,105.90,138.32,105.86,138.47,105.86,138.55,105.90,138.62,105.95,138.62,105.85,138.62,105.75,138.75,105.65,138.90,105.64,138.78,105.62,138.53,105.61,138.28,105.65,138.32,105.66,138.45,105.67,138.55,105.65,138.62,105.64,138.62,105.65,138.55,105.66,138.40,105.66,138.22,105.65,138.12,105.64,138.03,105.55,137.90
RZ_802972_8718,0,435000,50,0,0,105.46,137.78,105.39,137.88,105.42,138.07,105.53,138.30,105.60,138.38,105.54,138.40,105.42,138.43,105.33,138.50,105.38,138.55,105.41,138.12,105.46,137.62,105.49,137.35,105.51,137.55,105.50,138.00,105.44,138.22,105.35,138.32,105.29,138.22,105.22,138.15,105.15,138.20,105.08,138.28,105.03,138.25,105.01,138.10,105.06,137.95,105.10,138.15,105.10,138.45,105.01,138.62,104.96,138.40,104.94,138.20,104.91,138.03,104.89,137.97,104.97,137.82,105.08,137.70,105.19,137.57,105.05,137.60,104.99,137.57,104.97,137.57,105.10,137.53,105.09,137.53,105.01,137.53,104.95,137.55,104.96,137.60,104.96,137.70,104.94,137.82,104.91,137.72,104.89,137.60,104.89,137.45,104.91,137.50,104.92,137.62,104.97,137.78,105.00,137.93
RZ_802972_8719,0,435000,50,0,0,104.88,138.03,104.72,138.25,104.38,138.43,103.89,138.57,103.25,138.62,102.71,138.57,102.15,138.57,101.56,138.60,100.81,138.70,100.31,138.62,99.71,138.57,99.39,138.80,98.85,139.20,98.45,139.65,98.03,139.70,97.83,139.75,97.60,139.90,97.40,140.20,97.25,140.53,97.26,140.55,97.29,140.50,97.12,140.47,96.94,140.53,96.74,140.60,96.66,140.68,96.56,140.88,96.49,141.05,96.42,141.25,96.36,141.20,96.29,141.18,96.25,141.25,96.16,141.53,96.08,141.80,96.00,141.90,96.01,141.82,96.03,141.75,96.04,141.70,95.99,141.70,95.94,141.70,95.90,141.72,95.91,141.72,95.92,141.72,95.95,141.72,95.96,141.75,95.95,141.57,95.94,141.40,95.94,141.15,95.81,141.05,95.69,140.93,95.58,141.10
RZ_802972_8720,0,435000,50,0,0,95.61,141.30,95.65,141.55,95.69,141.57,95.71,141.55,95.84,141.47,95.94,141.43,95.96,141.47,95.89,141.60,95.94,141.65,96.06,141.40,96.16,141.05,96.15,140.65,96.14,140.55,96.12,140.72,96.11,141.03,96.08,141.32,96.01,141.38,95.96,141.35,95.90,141.35,95.89,141.30,95.90,141.28,95.89,141.25,95.88,141.28,95.85,141.32,95.90,141.32,95.96,141.35,96.01,141.25,96.05,141.12,96.09,141.00,96.12,140.90,96.10,140.78,96.09,140.62,96.08,140.70,96.10,140.82,96.12,141.20,96.11,141.45,96.04,141.68,95.96,141.78,95.96,141.90,96.00,142.00,96.04,141.90,96.04,141.75,96.04,141.62,96.03,141.70,96.00,141.82,96.01,141.93,96.04,141.88,96.06,141.65,96.08,141.45,96.09,141.15
RZ_802972_8721,0,435000,50,0,0,96.00,141.10,95.94,141.10,95.88,141.25,95.89,141.18,95.85,141.05,95.81,141.07,95.79,141.10,95.79,141.15,95.80,140.95,95.80,140.88,95.89,140.85,95.96,140.93,95.96,141.03,95.88,141.18,95.79,141.30,95.78,141.38,95.76,141.38,95.75,141.38,95.75,141.35,95.75,141.28,95.72,141.15,95.69,141.05,95.66,140.97,95.60,140.95,95.55,141.03,95.66,141.15,95.84,141.25,96.06,141.25,96.12,141.22,95.94,141.28,95.70,141.30,95.44,141.30,95.41,141.32,95.47,141.32,95.58,141.30,95.67,141.18,95.69,140.97,95.70,140.85,95.70,140.75,95.70,140.72,95.71,140.68,95.64,140.65,95.58,140.57,95.47,140.53,95.42,140.80,95.47,141.15,95.58,141.25,95.66,141.00,95.65,140.85,95.64,140.93
RZ_802972_8722,0,435000,50,0,0,95.64,141.05,95.62,141.07,95.46,141.15,95.29,141.18,95.20,141.15,95.29,141.07,95.35,141.03,95.34,140.90,95.31,140.80,95.31,140.85,95.29,141.03,95.26,141.18,95.25,141.20,95.25,141.22,95.26,141.22,95.26,141.25,95.29,141.28,95.29,141.50,95.28,141.70,95.26,141.62,95.25,141.35,95.22,141.05,95.20,141.05,95.24,141.05,95.29,141.05,95.34,141.25,95.33,141.43,95.28,141.40,95.24,141.18,95.20,140.97,95.20,141.03,95.17,141.07,95.16,141.03,95.19,140.93,95.20,141.10,95.17,141.35,95.12,141.40,95.09,141.18,95.06,140.93,95.04,140.80,95.03,140.70,95.09,140.62,95.14,140.65,95.19,140.68,95.20,140.78,95.24,140.93,95.26,141.03,95.20,141.10,95.12,141.10,95.03,141.10
RZ_802972_8723,0,435000,50,0,0,95.01,141.10,95.00,141.07,95.01,140.90,95.03,140.72,95.05,140.57,95.01,140.65,94.97,140.70,94.92,140.68,94.92,140.65,94.95,140.62,94.97,140.65,94.99,140.70,94.97,140.90,95.00,141.07,95.01,141.20,95.06,141.20,95.08,141.20,95.01,141.20,94.99,141.25,94.96,141.30,94.90,141.10,94.79,140.85,94.66,140.53,94.65,140.45,94.64,140.72,94.62,141.10,94.62,141.20,94.62,140.97,94.65,140.75,94.67,140.72,94.72,140.68,94.76,140.57,94.80,140.50,94.80,140.50,94.81,140.57,94.78,140.62,94.70,140.70,94.64,140.72,94.61,140.68,94.65,140.60,94.70,140.72,94.60,140.95,94.46,141.20,94.34,141.25,94.35,141.18,94.40,140.88,94.45,140.60,94.47,140.55,94.47,140.68,94.47,140.70
RZ_802972_8724,0,435000,50,0,0,94.42,140.60,94.38,140.40,94.31,140.35,94.33,140.28,94.38,140.35,94.44,140.38,94.46,140.50,94.44,140.57,94.41,140.55,94.42,140.55,94.45,140.57,94.45,140.70,94.47,140.57,94.49,140.43,94.39,140.45,94.29,140.62,94.19,140.70,94.20,140.53,94.20,140.35,94.19,140.18,94.16,140.10,94.12,140.03,94.06,140.03,94.01,139.93,93.96,139.85,93.95,139.72,93.99,139.72,94.03,139.72,94.05,139.72,93.97,139.75,93.88,139.90,93.86,140.05,93.91,140.35,93.96,140.45,93.95,140.53,93.97,140.30,94.00,140.12,94.04,140.00,94.04,139.97,94.03,139.93,94.03,139.88,93.99,139.88,93.94,139.93,93.86,140.00,93.83,140.12,93.81,140.22,93.81,140.25,93.83,140.25,93.80,140.22,93.78,140.22
RZ_802972_8725,0,435000,49,0,0,93.75,140.20,93.80,140.07,93.85,140.00,93.80,140.00,93.74,140.12,93.67,140.20,93.69,140.28,93.70,140.32,93.70,140.30,93.67,140.18,93.65,140.10,93.65,140.07,93.67,140.10,93.69,140.15,93.67,140.20,93.56,140.25,93.45,140.28,93.41,140.35,93.41,140.47,93.45,140.55,93.44,140.53,93.51,140.32,93.50,140.20,93.40,139.90,93.30,139.70,93.24,139.60,93.33,139.72,93.42,139.88,93.45,140.00,93.36,140.05,93.28,140.00,93.28,139.95,93.29,139.95,93.30,140.07,93.30,140.12,93.31,140.10,93.34,140.03,93.25,139.88,93.15,139.78,93.16,139.70,93.26,139.75,93.28,139.78,93.19,139.75,93.10,139.70,93.09,139.80,93.14,139.88,93.21,139.93,93.28,139.65,93.29,139.45
RZ_802972_8726,0,435000,51,0,0,93.30,139.30,93.30,139.28,93.30,139.28,93.35,139.30,93.39,139.32,93.26,139.47,93.08,139.62,92.94,139.57,92.97,139.35,93.01,139.20,93.01,139.25,92.97,139.30,92.92,139.38,92.89,139.45,92.84,139.53,92.79,139.53,92.78,139.55,92.80,139.55,92.84,139.55,92.84,139.70,92.86,139.82,92.91,140.07,93.08,140.15,93.28,140.35,93.49,140.43,93.72,140.50,94.06,140.47,94.74,140.40,95.28,140.38,95.97,140.32,96.71,140.25,97.66,140.03,98.78,139.50,99.88,138.97,100.99,138.50,102.04,137.95,103.38,137.38,104.74,136.80,106.17,136.05,107.25,135.32,108.62,134.32,109.67,133.90,110.62,133.43,111.21,133.28,112.20,133.05,113.20,132.90,114.49,132.70,115.40,131.97,116.45,131.22,117.53,130.00,118.66,129.35
RZ_802972_8727,0,435000,50,0,0,119.78,128.70,120.66,128.30,121.78,127.62,122.96,126.92,124.05,125.80,125.04,124.95,126.03,124.10,126.99,123.17,127.91,122.28,128.59,121.28,129.39,120.83,129.97,120.20,130.61,119.70,131.36,119.08,132.05,118.70,132.57,118.25,133.03,117.97,133.38,117.58,134.04,117.22,134.46,117.03,134.91,116.80,135.26,116.47,135.64,116.12,135.97,115.90,136.21,115.15,136.40,114.42,136.60,113.67,136.62,113.60,136.69,113.53,136.85,113.17,136.99,112.83,137.01,112.50,136.88,112.45,136.75,112.40,136.68,112.20,136.65,112.05,136.43,111.95,136.22,111.97,135.89,112.03,135.75,112.22,135.61,112.38,135.44,112.53,135.26,112.85,135.07,113.22,135.06,113.62,134.96,113.70,134.88,113.65,134.79,113.55,134.76,113.22,134.64,113.03
RZ_802972_8728,0,435000,50,0,0,134.51,112.80,134.40,112.88,134.31,113.08,134.21,113.12,134.11,113.10,133.93,113.17,133.74,113.55,133.57,113.92,133.60,114.17,133.53,114.22,133.40,114.28,133.29,114.28,133.25,114.25,133.22,114.30,133.19,114.35,133.18,114.40,133.19,114.38,133.20,114.38,133.21,114.60,133.05,114.85,132.89,115.22,132.71,115.35,132.71,115.38,132.71,115.30,132.72,115.22,132.72,115.25,132.66,115.30,132.54,115.38,132.44,115.42,132.40,115.55,132.41,115.70,132.40,115.78,132.30,115.72,132.20,115.67,132.11,115.85,132.11,116.05,132.04,116.28,131.96,116.22,131.94,116.17,131.99,116.28,132.04,116.42,132.04,116.60,131.94,116.62,131.84,116.47,131.72,116.30,131.75,116.38,131.76,116.65,131.78,116.90,131.78,116.85,131.71,116.90
RZ_802972_8729,0,435000,50,0,0,131.65,116.92,131.57,116.97,131.55,116.95,131.50,116.92,131.46,116.92,131.43,116.92,131.43,116.70,131.44,116.50,131.39,116.38,131.31,116.50,131.22,116.60,131.29,116.72,131.39,116.88,131.47,117.00,131.38,117.00,131.26,117.00,131.15,117.05,131.14,117.08,131.11,116.95,131.15,116.88,131.19,116.90,131.15,117.08,131.07,117.05,131.00,116.95,130.95,116.83,130.84,116.70,130.72,116.60,130.69,116.60,130.71,116.72,130.68,116.88,130.64,116.90,130.54,116.95,130.49,116.90,130.51,116.83,130.59,116.72,130.61,116.75,130.55,116.92,130.47,117.10,130.45,117.15,130.41,117.15,130.49,116.97,130.55,116.83,130.55,116.67,130.49,116.70,130.41,116.67,130.39,116.62,130.34,117.15,130.31,117.75,130.32,118.03,130.21,117.72
RZ_802972_8730,0,435000,50,0,0,130.05,117.67,129.94,117.83,129.94,117.85,129.91,117.62,129.78,117.45,129.69,117.35,129.64,117.33,129.65,117.35,129.70,117.35,129.75,117.22,129.80,117.10,129.79,117.00,129.79,116.97,129.80,116.95,129.81,116.90,129.84,117.05,129.85,117.22,129.79,117.38,129.68,117.28,129.57,117.17,129.50,117.10,129.46,116.97,129.45,116.90,129.41,116.85,129.39,116.88,129.35,116.90,129.38,116.90,129.38,116.92,129.41,117.08,129.44,117.12,129.41,117.15,129.36,117.03,129.34,117.28,129.38,117.58,129.43,117.90,129.28,117.97,129.10,118.10,128.91,118.15,128.99,118.22,129.07,118.22,129.05,118.25,128.95,118.25,128.84,118.25,128.82,118.22,128.82,118.25,128.82,118.25,128.85,118.17,128.85,118.05,128.82,117.95,128.82,117.95
RZ_802972_8731,0,435000,51,0,0,128.85,117.97,128.90,118.03,128.93,118.08,128.85,118.10,128.78,117.85,128.70,117.58,128.62,117.28,128.55,117.22,128.53,117.47,128.59,117.88,128.62,118.28,128.59,118.45,128.53,118.53,128.47,118.50,128.45,118.35,128.41,118.22,128.39,118.22,128.35,118.12,128.32,118.15,128.25,118.17,128.19,118.28,128.14,118.05,128.20,117.80,128.28,117.85,128.18,118.17,128.00,118.55,127.75,118.38,127.67,118.15,127.62,118.22,127.66,118.50,127.70,118.55,127.70,118.35,127.72,118.17,127.78,118.28,127.72,118.10,127.65,117.85,127.53,117.62,127.50,117.70,127.44,117.97,127.39,118.22,127.34,118.17,127.36,117.95,127.42,117.72,127.46,117.72,127.42,117.70,127.35,117.40,127.29,117.08,127.21,116.80,127.17,116.78,127.15,116.78,127.15,116.62
RZ_802972_8732,0,435000,51,0,0,127.15,116.53,127.12,116.45,127.12,116.53,127.11,116.60,127.11,116.62,127.11,116.35,127.11,116.03,127.12,115.45,127.21,115.22,127.29,114.97,127.35,114.80,127.29,114.42,127.26,113.65,127.25,113.03,127.17,112.55,127.06,112.45,126.96,112.38,127.04,111.28,127.15,110.15,127.25,109.03,127.44,108.15,127.61,107.03,128.21,103.83,128.65,101.53,128.80,100.47,128.51,101.47,128.18,103.12,128.06,104.35,127.64,106.83,127.26,109.90,126.92,112.85,126.95,116.30,127.34,119.00,127.76,122.40,129.38,123.88,130.62,126.60,131.44,130.20,130.95,136.22,130.43,141.28,130.36,145.75,130.46,149.78,130.60,154.95,130.74,158.97,130.81,163.85,130.86,167.43,130.69,172.50,130.53,176.88,130.34,181.53,130.34,186.32,130.25,190.97,130.09,196.12
RZ_802972_8733,0,435000,51,0,5,129.81,200.95,129.47,205.10,129.03,209.88,128.69,214.50,128.49,219.12,128.50,223.07,128.79,226.72,129.11,230.05,129.46,233.10,129.93,236.20,130.22,239.28,130.51,242.38,130.39,245.53,129.44,248.62,128.43,251.70,127.35,254.45,125.94,257.12,124.58,259.57,124.44,261.95,125.59,263.60,125.41,265.77,124.06,267.12,134.01,272.45,133.94,273.77,133.88,275.12,133.22,276.75,144.60,280.52,156.56,283.93,157.47,284.40,157.96,284.98,158.56,285.50,159.14,285.38,159.24,285.43,158.76,285.65,158.14,286.18,157.97,286.50,157.84,286.55,157.88,286.30,158.15,286.20,158.40,286.35,158.64,286.52,158.64,286.57,158.53,286.43,157.49,285.65,156.21,284.90,155.05,284.57,154.80,284.82,154.70,284.57,154.50,283.65,143.15,280.38,131.96,276.73
RZ_802972_8734,0,435000,49,0,5,121.01,273.07,120.90,271.75,120.79,270.82,120.51,269.52,120.10,268.12,119.74,266.73,119.38,265.27,119.21,263.62,119.04,262.07,119.06,260.20,119.64,258.73,120.67,256.62,121.69,254.85,122.15,252.97,122.04,251.05,121.95,248.88,121.88,246.40,121.59,243.93,121.31,241.30,120.89,239.47,120.65,237.65,120.41,235.68,120.64,232.80,120.99,230.35,120.80,228.05,120.29,225.95,119.76,224.03,119.79,221.55,119.90,219.25,120.14,216.15,120.49,214.43,120.85,212.40,121.15,210.32,121.39,208.43,121.50,206.12,121.03,204.22,120.45,201.72,119.83,200.20,119.59,198.00,119.40,196.45,119.22,193.85,119.21,192.07,118.96,189.22,118.75,187.38,118.33,185.00,118.14,183.65,118.35,180.97,118.62,179.25,118.89,176.32
RZ_802972_8735,0,435000,50,0,5,118.85,174.57,119.04,172.50,120.04,170.22,121.21,167.95,122.30,164.85,122.09,162.95,121.56,161.07,121.03,159.93,120.91,158.62,120.35,157.55,119.80,156.57,119.94,154.60,120.55,152.78,120.29,151.32,119.39,150.60,118.49,149.40,118.44,147.97,118.41,146.82,118.39,145.47,118.39,143.70,118.34,141.70,118.29,140.10,118.31,139.07,118.39,137.90,118.46,136.93,118.46,135.47,118.54,134.53,118.62,133.18,118.75,132.28,118.78,131.00,118.78,130.40,118.83,129.45,118.94,128.30,119.08,127.17,119.19,125.72,119.25,125.00,119.29,124.28,119.54,123.58,119.78,122.53,120.00,121.30,119.99,120.33,119.99,119.75,119.99,119.40,119.96,119.00,119.92,118.50,120.09,117.92,120.26,117.35,120.44,116.88,120.55,115.80,120.65,115.12
RZ_802972_8736,0,435000,50,0,5,120.71,114.45,120.67,114.47,120.78,113.85,120.91,113.25,120.79,112.65,120.51,112.67,120.22,113.78,120.11,114.88,119.94,116.00,119.70,116.05,119.55,116.08,119.49,115.67,119.50,115.33,119.19,115.10,118.86,115.30,118.55,115.40,118.56,115.92,118.62,116.45,118.67,117.10,118.56,117.45,118.40,117.83,118.21,118.05,118.20,117.90,118.17,117.75,118.17,117.92,118.15,118.28,118.10,118.75,117.95,119.03,117.72,119.35,117.47,119.65,117.31,119.97,117.31,120.25,117.38,120.42,117.44,120.45,117.46,120.55,117.46,120.67,117.44,121.00,117.25,121.28,117.09,121.50,116.92,121.83,116.89,122.12,116.78,122.42,116.67,122.20,116.69,121.95,116.76,121.85,116.84,122.12,116.84,122.38,116.75,122.47,116.65,122.45,116.54,122.38
RZ_802972_8737,0,435000,50,0,5,116.54,122.25,116.45,122.15,116.35,122.50,116.28,122.90,116.26,123.08,116.31,122.80,116.36,122.50,116.40,122.38,116.38,122.33,116.35,122.30,116.33,122.33,116.22,122.38,116.11,122.40,116.03,122.45,116.06,122.53,116.10,122.88,116.12,123.08,116.16,123.22,116.04,123.12,115.86,123.15,115.70,123.20,115.67,123.25,115.70,123.22,115.71,123.17,115.75,123.03,115.78,122.90,115.79,122.90,115.75,123.08,115.76,123.40,115.76,123.65,115.75,123.80,115.74,123.67,115.74,123.50,115.86,123.72,115.99,124.12,116.01,124.75,115.92,124.97,115.89,124.65,115.92,124.08,116.01,123.53,116.06,123.70,115.96,124.12,115.84,124.55,115.72,124.75,115.70,124.67,115.65,124.65,115.62,124.65,115.66,124.47,115.70,124.33,115.71,124.15
RZ_802972_8738,0,435000,50,0,5,115.65,124.28,115.61,124.42,115.59,124.62,115.61,124.72,115.56,124.58,115.50,124.35,115.56,123.97,115.66,123.83,115.76,123.95,115.79,124.22,115.84,124.62,115.86,124.78,115.85,124.88,115.72,124.85,115.59,124.85,115.46,124.85,115.54,124.80,115.61,124.75,115.65,124.70,115.61,124.62,115.58,124.53,115.56,124.40,115.56,124.40,115.56,124.40,115.47,124.45,115.40,124.53,115.44,124.55,115.55,124.35,115.49,124.15,115.31,124.00,115.14,124.05,115.12,124.08,115.12,124.03,115.12,123.95,115.12,124.10,115.11,124.30,115.10,124.50,115.08,124.53,115.08,124.58,115.08,124.47,115.08,124.35,115.09,124.58,115.09,124.95,115.08,125.33,115.12,125.35,115.17,125.20,115.19,124.85,115.16,124.50,115.14,124.42,115.12,124.50
RZ_802972_8739,0,435000,50,0,0,115.11,124.67,115.10,124.78,115.11,124.85,115.14,124.80,115.17,124.80,115.10,124.75,115.03,124.60,114.97,124.47,115.01,124.38,115.03,124.40,115.00,124.40,114.99,124.58,115.00,124.75,115.12,124.83,115.25,124.78,115.38,124.75,115.36,124.80,115.30,125.03,115.19,125.20,115.10,125.40,115.05,125.40,115.05,125.05,115.05,124.67,114.95,124.50,114.84,124.67,114.79,125.03,114.84,125.47,114.89,125.92,114.91,126.12,114.91,125.72,114.91,125.30,114.89,124.95,114.88,124.97,114.85,125.03,114.85,125.08,114.85,125.33,114.84,125.55,114.84,125.67,114.80,125.45,114.78,124.95,114.70,124.58,114.67,124.67,114.70,125.03,114.76,125.15,114.86,124.95,114.92,124.67,114.97,124.60,114.94,124.55,114.86,124.50,114.76,124.47
RZ_802972_8740,0,435000,49,0,0,114.74,124.47,114.71,124.55,114.74,124.58,114.75,125.00,114.75,125.42,114.74,125.50,114.71,125.15,114.71,124.80,114.67,124.92,114.64,125.08,114.66,125.05,114.72,124.90,114.76,124.78,114.69,124.83,114.60,124.78,114.51,124.60,114.49,124.40,114.47,124.55,114.59,124.97,114.70,125.42,114.80,125.53,114.81,125.50,114.83,125.50,114.83,125.50,114.80,125.75,114.79,125.97,114.78,125.67,114.65,125.25,114.53,124.85,114.46,124.83,114.53,124.72,114.58,124.62,114.54,124.72,114.49,124.83,114.50,124.85,114.56,124.88,114.61,124.90,114.59,124.85,114.56,124.72,114.54,124.58,114.56,124.50,114.58,124.47,114.49,124.58,114.39,124.72,114.33,124.90,114.33,124.95,114.31,124.95,114.28,124.95,114.28,124.92
RZ_802972_8741,0,435000,51,0,0,114.29,124.97,114.31,125.03,114.36,125.10,114.41,125.17,114.40,125.22,114.36,125.25,114.31,125.22,114.30,125.20,114.34,125.20,114.38,125.22,114.41,125.20,114.41,125.12,114.41,125.03,114.49,124.92,114.58,124.97,114.62,125.35,114.58,125.78,114.51,125.92,114.47,125.58,114.40,125.22,114.33,125.03,114.25,125.25,114.26,125.53,114.28,125.70,114.29,125.50,114.30,125.22,114.35,125.00,114.40,124.92,114.30,124.92,114.15,125.00,113.99,125.15,113.97,125.22,114.00,125.25,114.05,125.28,114.10,125.38,114.12,125.50,114.09,125.50,114.05,125.38,113.96,125.25,113.95,125.12,113.91,125.08,113.90,125.03,113.91,124.95,113.94,124.92,113.96,124.78,113.96,124.65,113.96,124.80,113.96,125.08,113.96,125.38,113.97,125.40,113.94,125.42
RZ_802972_8742,0,435000,51,0,0,113.90,125.45,113.86,125.45,113.85,125.38,113.85,125.33,113.84,125.30,113.83,125.30,113.81,125.33,113.79,125.38,113.90,125.40,114.03,125.40,114.14,125.38,114.11,125.40,114.08,125.30,114.04,125.15,114.03,125.03,113.95,125.03,113.88,125.15,113.84,125.35,113.88,125.53,113.92,125.67,113.92,125.72,113.95,125.22,114.00,124.70,114.05,125.05,113.94,125.97,113.75,126.53,113.56,126.15,113.54,125.72,113.55,125.70,113.58,125.67,113.64,125.67,113.71,125.65,113.81,125.65,113.85,125.65,113.88,125.67,113.86,125.67,113.84,125.78,113.80,125.83,113.80,125.85,113.81,125.78,113.83,125.75,113.79,125.75,113.75,125.80,113.74,125.85,113.72,125.90,113.70,125.83,113.74,125.72,113.80,125.60,113.85,125.85,113.83,126.12,113.80,126.33
RZ_802972_8743,0,435000,50,0,0,113.81,126.20,113.83,126.03,113.81,125.95,113.78,125.95,113.75,125.95,113.76,125.95,113.62,125.97,113.49,126.12,113.34,126.28,113.34,126.25,113.34,126.05,113.36,125.95,113.39,126.08,113.41,126.28,113.45,126.45,113.49,126.50,113.53,126.47,113.53,126.17,113.55,125.85,113.59,125.97,113.59,126.35,113.58,126.38,113.56,126.05,113.61,126.05,113.62,126.47,113.64,126.90,113.61,126.83,113.59,126.25,113.56,125.65,113.55,125.40,113.54,125.60,113.53,125.80,113.51,125.83,113.51,125.80,113.50,125.65,113.50,125.67,113.47,125.75,113.42,125.97,113.38,126.05,113.38,126.12,113.39,126.17,113.42,126.22,113.44,126.08,113.45,125.95,113.41,125.83,113.38,125.85,113.36,125.95,113.40,126.12,113.44,126.28,113.47,126.42
RZ_802972_8744,0,435000,51,0,0,113.49,126.47,113.50,126.53,113.44,126.55,113.39,126.58,113.38,126.62,113.40,126.62,113.44,126.62,113.42,126.62,113.35,126.65,113.28,126.65,113.26,126.75,113.31,126.80,113.35,126.85,113.39,126.83,113.42,126.83,113.47,126.78,113.46,126.72,113.45,126.72,113.42,126.80,113.35,126.88,113.30,126.95,113.26,126.97,113.28,127.00,113.28,127.03,113.28,127.00,113.28,126.95,113.28,126.90,113.26,126.88,113.25,126.95,113.25,127.03,113.28,127.17,113.29,127.22,113.31,127.17,113.30,127.05,113.29,126.95,113.15,127.05,113.03,127.15,112.94,126.95,112.97,126.65,113.01,126.28,113.04,126.17,113.01,126.42,112.99,126.78,112.92,127.17,112.90,127.30,112.79,127.30,112.70,127.10,112.71,126.83,112.83,126.88,112.90,127.08,112.88,127.15
RZ_802972_8745,0,435000,50,0,0,112.84,127.03,112.88,126.72,112.99,126.55,113.09,126.42,113.08,126.50,113.00,126.60,112.92,126.62,112.95,126.70,112.99,126.85,113.01,126.97,113.08,127.33,113.12,127.58,113.14,127.42,113.09,127.00,112.97,126.67,112.91,126.83,112.86,126.97,112.89,127.03,112.89,126.95,112.89,126.90,112.90,127.08,112.90,127.28,112.90,127.47,112.89,127.45,112.88,127.45,112.86,127.55,112.85,127.62,112.84,127.60,112.84,127.40,112.85,127.22,112.86,127.20,112.88,127.25,112.94,127.22,112.99,127.22,113.03,127.30,113.03,127.42,113.01,127.58,113.01,127.62,112.86,127.47,112.74,127.33,112.61,127.15,112.67,127.12,112.74,127.20,112.84,127.28,112.88,127.58,112.90,127.72,112.90,127.85,112.79,127.83,112.71,127.83,112.62,127.85
RZ_802972_8746,0,435000,50,0,0,112.67,127.85,112.71,127.85,112.66,127.78,112.58,127.70,112.49,127.62,112.50,127.62,112.49,127.53,112.47,127.45,112.47,127.15,112.49,126.95,112.47,127.05,112.46,127.35,112.46,127.65,112.47,127.55,112.49,127.47,112.50,127.42,112.53,127.50,112.59,127.65,112.64,127.78,112.65,127.88,112.62,127.95,112.59,128.03,112.62,128.35,112.66,128.62,112.67,128.50,112.61,128.07,112.50,127.78,112.46,127.83,112.45,127.75,112.55,127.50,112.60,127.30,112.53,127.20,112.42,127.15,112.33,127.05,112.29,126.97,112.20,126.95,112.10,127.03,112.15,127.30,112.25,127.55,112.36,127.67,112.26,127.62,112.14,127.90,111.95,128.28,111.90,128.82,111.96,129.00,112.09,128.62,112.20,128.05,112.19,127.72,112.15,127.92,112.12,128.10
RZ_802972_8747,0,435000,50,0,0,112.14,128.07,112.17,128.05,112.20,128.05,112.20,128.12,112.15,128.22,112.10,128.35,112.06,128.45,112.06,128.50,112.04,128.45,111.99,128.38,111.92,128.28,111.92,128.00,111.96,127.72,111.99,127.80,111.99,128.12,111.99,128.62,111.99,128.75,111.99,128.72,111.97,128.28,111.96,127.85,111.89,127.58,111.83,127.62,111.76,127.67,111.76,127.72,111.79,127.75,111.83,127.80,111.86,127.90,111.86,128.00,111.86,128.18,111.81,128.30,111.76,128.43,111.70,128.43,111.69,128.45,111.69,128.47,111.71,128.30,111.74,128.07,111.76,127.85,111.71,128.03,111.59,128.25,111.45,128.18,111.53,127.85,111.67,127.58,111.81,127.62,111.70,127.70,111.59,127.67,111.49,127.65,111.53,127.75,111.55,127.90,111.58,127.97,111.55,127.80
RZ_802972_8748,0,435000,50,0,0,111.53,127.62,111.50,127.42,111.50,127.33,111.53,127.62,111.54,128.03,111.54,128.07,111.54,127.72,111.51,127.35,111.47,127.30,111.41,127.35,111.34,127.42,111.19,127.45,111.05,127.40,110.76,127.40,110.55,127.30,110.14,127.25,109.71,127.17,109.05,127.28,108.51,127.45,108.06,127.62,107.65,127.53,107.30,127.28,106.84,127.05,106.39,126.85,105.74,126.70,104.64,126.45,103.54,126.42,102.09,126.42,100.92,126.55,99.55,126.72,98.40,126.90,97.19,126.72,96.03,126.53,94.90,126.45,93.74,126.65,92.53,126.85,91.17,127.10,89.94,127.40,88.74,127.62,87.36,127.72,86.09,127.72,84.69,127.83,83.69,128.00,82.45,128.28,81.46,128.32,80.22,128.28,79.21,128.15,78.05,128.25,76.85,128.32,75.70,128.40
RZ_802972_8749,0,435000,50,0,0,74.74,128.40,73.74,128.47,72.75,128.57,71.62,128.65,70.75,128.57,69.80,128.50,68.91,128.32,68.09,128.28,67.28,128.40,66.45,128.65,65.67,128.93,65.00,129.07,64.45,129.12,63.95,129.12,63.48,129.07,63.14,129.10,62.91,129.10,62.66,129.12,62.44,129.32,62.25,129.53,62.20,129.60,62.16,129.57,62.12,129.62,62.15,129.80,62.17,129.88,62.19,129.88,62.17,129.80,62.15,129.75,62.02,129.70,61.89,129.72,61.75,129.65,61.74,129.60,61.71,129.68,61.69,129.85,61.65,130.00,61.61,129.88,61.61,129.75,61.70,130.00,61.77,130.40,61.83,130.80,61.81,130.78,61.80,130.78,61.83,130.78,61.86,130.78,61.92,130.72,62.06,130.62,62.19,130.55,62.23,130.50,62.19,130.53,62.31,130.53
RZ_802972_8750,0,435000,50,0,0,62.49,130.47,62.65,130.45,62.65,130.40,62.61,130.40,62.59,130.40,62.58,130.38,62.64,130.38,62.83,130.45,62.99,130.62,63.12,130.78,63.10,130.82,63.06,130.80,63.01,130.78,63.01,130.40,63.12,129.97,63.25,130.00,63.36,130.43,63.36,130.55,63.39,130.25,63.45,130.10,63.49,130.25,63.54,130.38,63.54,130.35,63.50,130.50,63.46,130.68,63.52,130.68,63.61,130.53,63.70,130.38,63.70,130.38,63.70,130.38,63.67,130.38,63.65,130.35,63.73,130.32,63.83,130.20,63.94,130.12,63.96,130.07,63.98,130.07,64.00,130.05,64.03,130.03,64.04,130.15,63.99,130.30,64.00,130.15,64.08,129.85,64.16,129.75,64.14,130.10,64.05,130.45,63.98,130.55,63.99,130.53,64.06,130.47,64.17,130.47
RZ_802972_8751,0,435000,50,0,0,64.24,130.53,64.19,130.60,64.11,130.78,64.15,130.85,64.28,130.65,64.36,130.35,64.33,129.88,64.34,129.70,64.40,129.53,64.45,129.60,64.50,129.65,64.54,129.70,64.58,129.75,64.58,129.85,64.58,129.95,64.56,129.97,64.58,129.93,64.58,129.88,64.54,129.72,64.49,129.65,64.45,129.75,64.51,129.93,64.56,130.12,64.60,130.20,64.62,130.30,64.72,130.07,64.88,129.80,65.12,129.82,65.29,130.10,65.40,130.18,65.40,129.95,65.39,129.72,65.31,129.85,65.20,129.97,64.89,130.15,64.45,130.20,64.10,129.55,63.71,128.90,63.27,128.18,62.45,128.10,61.62,128.05,60.60,128.25,59.56,128.50,58.24,129.07,56.73,129.47,55.09,130.22,53.58,130.68,52.06,131.10,50.45,131.15,48.77,131.15
RZ_802972_8752,0,435000,50,0,0,47.02,131.15,45.55,131.05,43.89,131.00,42.42,131.55,40.65,132.15,38.91,132.75,37.46,132.70,35.91,132.65,34.75,132.50,33.15,132.35,31.84,132.22,30.32,132.62,29.36,133.05,28.55,133.43,27.76,133.38,26.94,133.32,26.35,133.30,26.18,133.32,26.15,133.28,26.14,133.18,26.11,133.03,26.16,133.03,26.26,133.10,26.39,133.05,26.71,132.95,27.04,132.72,27.35,132.70,27.38,132.75,27.36,132.85,27.35,132.72,27.45,132.50,27.56,132.25,27.64,132.10,27.65,131.95,27.65,131.78,27.70,131.28,27.70,130.80,27.82,130.88,27.95,131.45,28.09,131.88,28.10,131.68,28.12,131.50,28.15,131.47,28.18,131.53,28.32,131.47,28.46,131.45,28.62,131.53,28.80,131.90,28.96,132.25,29.11,132.40
RZ_802972_8753,0,435000,50,0,0,29.14,132.28,29.18,132.12,29.18,132.07,29.25,132.03,29.43,131.95,29.60,131.88,29.69,131.95,29.66,132.10,29.70,132.28,29.82,132.28,29.95,132.30,30.01,132.32,30.01,132.35,30.14,132.40,30.27,132.28,30.40,132.10,30.38,132.18,30.48,132.40,30.61,132.47,30.79,132.32,30.90,132.28,31.01,132.40,31.12,132.47,31.15,132.45,31.19,132.43,31.20,132.28,31.20,132.18,31.21,132.07,31.20,132.10,31.19,132.10,31.31,132.03,31.45,131.95,31.59,131.82,31.70,131.80,31.80,131.93,31.84,132.07,31.79,132.18,31.79,132.07,31.82,131.97,31.88,131.85,31.89,131.70,31.91,131.55,31.95,131.50,31.99,131.45,32.02,131.40,32.06,131.38,32.20,131.40,32.39,131.45,32.56,131.47,32.61,131.65
RZ_802972_8754,0,435000,50,0,0,32.62,131.82,32.64,132.03,32.65,132.03,32.69,132.03,32.73,132.00,32.76,132.00,32.85,132.10,32.95,132.20,33.06,132.12,33.10,131.90,33.15,131.70,33.25,131.68,33.34,131.60,33.44,131.53,33.55,131.50,33.66,131.53,33.73,131.72,33.74,131.90,33.76,132.15,33.80,132.20,33.83,132.30,33.83,132.38,33.92,132.22,34.04,132.03,34.19,131.78,34.29,131.72,34.38,131.65,34.42,131.70,34.42,131.80,34.50,131.95,34.58,132.03,34.66,132.12,34.75,132.20,34.91,132.25,35.09,132.10,35.04,131.93,34.90,131.80,34.88,131.85,35.00,131.90,35.14,131.93,35.15,131.93,35.10,131.90,35.04,131.80,34.98,131.62,34.98,131.50,34.96,131.53,34.94,131.80,35.05,132.05,35.12,132.18,35.23,132.00
RZ_802972_8755,0,435000,702,0,2,35.26,131.85,35.36,131.65,35.48,131.57,35.50,131.57,35.51,131.68,35.52,131.68,35.61,131.65,35.70,131.50,35.81,131.38,35.84,131.28,35.86,131.30,35.94,131.35,36.04,131.47,36.09,131.57,36.06,131.68,36.06,131.65,36.11,131.62,36.15,131.65,36.25,131.68,36.34,131.75,36.44,131.80,36.55,131.82,36.66,131.80,36.80,131.70,36.83,131.60,36.86,131.53,36.86,131.50,36.90,131.47,36.94,131.43,36.94,131.53,36.92,131.62,36.95,131.68,37.06,131.43,37.16,131.18,37.10,130.95,36.98,130.90,36.96,130.90,37.08,130.90,37.17,130.93,37.17,130.95,37.15,131.15,37.23,131.28,37.30,131.38,37.40,131.10,37.44,130.88,37.46,130.70,37.46,130.70,37.45,130.90,37.42,131.10,37.44,131.07,37.45,130.88,37.48,130.55,37.49,130.38,37.52,130.20,37.58,130.15,37.73,130.15,37.86,129.97,37.99,129.82,38.01,129.70,38.01,129.80,38.01,130.15,38.01,130.43,38.05,130.47,38.09,130.28,38.15,129.93,38.17,129.82,38.24,129.75,38.27,129.80,38.30,129.93,38.30,130.03,38.31,130.18,38.33,130.20,38.33,130.22,38.33,130.28,38.33,130.32,38.27,130.47,38.24,130.55,38.39,130.57,38.59,130.35,38.66,130.12,38.55,129.88,38.48,129.78,38.52,129.85,38.51,130.03,38.42,130.05,38.35,129.90,38.36,129.70,38.39,129.65,38.42,129.60,38.46,129.60,38.74,129.95,39.06,130.30,39.66,130.40,40.33,130.18,41.31,129.88,42.35,129.70,43.36,129.53,44.48,129.75,45.65,130.05,47.12,130.32,48.45,130.30,50.01,130.22,51.36,129.65,53.14,129.05,54.65,128.43,56.08,128.10,57.16,127.83,58.26,127.53,59.21,127.40,59.96,127.03,60.51,126.72,60.91,126.65,61.11,126.83,61.15,127.03,61.24,126.88,61.33,126.80,61.35,126.78,61.25,126.92,61.17,126.72,61.04,126.45,60.99,126.17,60.79,126.22,60.67,126.30,60.54,126.38,60.50,126.38,60.39,126.35,60.29,126.50,60.17,126.62,60.15,126.70,60.14,126.62,60.08,126.42,60.02,126.30,59.90,126.17,59.84,126.22,59.64,126.78,59.50,127.33,59.33,127.58,59.24,127.28,59.14,127.05,58.94,127.10,58.67,127.28,58.45,127.33,58.38,127.38,58.38,127.28,58.39,127.10,58.38,126.92,58.40,126.80,58.44,126.72,58.44,126.67,58.27,126.88,58.11,127.12,58.01,127.38,58.05,127.38,58.09,127.38,58.11,127.40,58.12,127.33,58.14,127.12,58.10,126.90,58.05,126.78,57.96,126.72,57.92,126.70,57.89,126.92,57.90,127.17,57.96,127.10,58.04,126.80,58.11,126.72,58.14,126.90,58.05,127.08,57.94,127.12,57.86,127.25,57.89,127.35,57.90,127.30,57.88,127.35,57.85,127.42,57.89,127.50,57.92,127.47,57.98,127.42,58.00,127.35,58.04,127.28,58.04,127.25,58.08,127.30,58.12,127.38,58.12,127.50,58.11,127.58,58.06,127.58,58.05,127.50,58.02,127.42,57.99,127.60,57.96,127.78,57.94,127.92,58.00,127.83,58.08,127.75,58.21,127.65,58.29,127.70,58.40,127.75,58.45,127.72,58.51,127.65,58.52,127.60,58.44,127.67,58.35,127.72,58.25,127.78,58.24,127.88,58.29,127.97,58.34,127.90,58.45,127.47,58.48,127.08,58.49,126.85,58.42,126.88,58.39,126.88,58.40,126.88,58.42,127.00,58.46,127.17,58.45,127.38,58.45,127.45,58.45,127.53,58.46,127.67,58.48,127.78,58.49,127.42,58.51,126.97,58.52,126.53,58.56,126.50,58.65,126.47,58.74,126.53,58.79,126.72,58.79,126.90,58.77,127.08,58.79,127.10,58.90,127.10,59.00,127.10,59.04,126.90,58.89,126.72,58.73,126.90,58.64,127.28,58.67,127.60,58.76,127.55,58.88,127.35,58.98,127.17,59.04,127.03,58.95,127.10,58.86,127.15,58.92,127.00,59.09,126.80,59.23,126.72,59.19,126.83,59.21,126.95,59.26,126.70,59.24,126.45,59.15,126.40,59.05,126.58,59.02,126.85,59.01,126.95,59.06,127.05,59.10,127.05,59.09,127.05,59.04,126.90,59.11,126.75,59.25,126.50,59.39,126.42,59.39,126.35,59.36,126.40,59.33,126.42,59.26,126.47,59.24,126.47,59.29,126.55,59.36,126.53,59.38,126.45,59.31,126.60,59.30,126.58,59.35,126.58,59.40,126.42,59.39,126.50,59.38,126.60,59.38,126.83,59.40,127.12,59.40,127.42,59.39,127.47,59.42,127.03,59.49,126.35,59.55,125.70,59.54,125.70,59.54,126.03,59.58,126.22,59.61,126.15,59.58,125.90,59.48,126.30,59.50,126.85,59.60,127.20,59.73,127.00,59.74,126.80,59.73,126.83,59.73,126.85,59.71,126.70,59.70,126.53,59.67,126.42,59.69,126.50,59.75,126.75,59.83,126.85,59.89,126.97,59.91,126.88,59.96,126.72,60.01,126.42,59.95,126.17,59.85,125.97,59.75,125.95,59.76,125.97,59.76,126.25,59.76,126.55,59.77,126.75,59.77,126.85,59.75,126.97,59.71,127.15,59.67,127.20,59.69,127.22,59.73,127.17,59.74,127.22,59.80,127.30,59.88,127.25,59.92,127.00,59.91,126.78,60.00,126.60,60.12,126.50,60.11,126.40,59.98,126.47,59.95,126.58,60.06,126.70,60.09,126.75,60.01,126.58,59.95,126.35,59.99,126.10,60.00,126.08,60.00,126.05,60.00,126.25,60.00,126.40,59.99,126.53,59.98,126.47,59.99,126.47,60.02,126.60,60.06,126.70,60.09,126.83,60.11,126.95,60.10,127.05,60.06,127.22,60.02,127.30,60.01,127.25,60.02,126.97,60.15,126.38,60.29,125.90,60.44,125.55,60.46,125.55,60.49,125.85,60.49,126.15,60.40,126.45,60.33,126.45,60.25,126.45,60.24,126.55,60.23,126.75,60.16,126.95,60.08,127.10,59.99,127.17,60.02,127.00,60.11,126.80,60.20,126.58,60.23,126.50,60.25,126.45,60.25,126.38,60.24,126.40,60.24,126.40,60.29,126.38,60.38,126.35,60.45,126.30,60.48,126.38,60.49,126.45,60.39,126.62,60.27,126.67,60.16,126.88,60.17,126.97,60.19,126.88,60.23,126.65,60.26,126.45,60.29,126.45,60.31,126.45,60.35,126.20,60.38,126.03,60.36,125.92,60.33,126.05,60.30,126.12,60.26,126.17,60.23,126.30,60.20,126.50,60.21,126.67,60.23,126.75,60.42,126.65,60.77,126.55,61.30,126.53,61.65,126.53,62.26,126.67,62.94,126.78,63.85,126.65,64.94,126.38,66.12,126.25,67.50,126.30,68.83,126.40,70.19,126.33,71.51,126.25,72.88,126.15,74.17,125.67,75.25,125.22,76.10,124.78,77.06,124.67,77.84,124.55,78.46,124.35,78.79,124.08,79.33,123.83,79.78,123.88,80.15,124.08,80.55,124.25,80.81,124.17,81.04,124.17,81.01,124.28,81.08,124.40,81.31,124.22,81.54,124.00,81.72,123.78,81.76,123.58,81.74,123.40,81.62,123.20,81.50,123.17,81.42,123.15,81.38,122.95,81.29,122.75,81.20,122.58,81.16,122.47,81.12,122.38,80.96,122.33,80.80,122.47,80.65,122.58,80.60,122.60,80.54,122.45,80.49,122.33,80.45,122.33,80.39,122.45,80.29,122.58,80.20,122.58,80.12,122.60,80.01,122.60,79.89,122.62,79.80,122.62,79.78,122.53,79.74,122.42,79.70,122.30,79.69,122.28,79.72,122.33,79.75,122.47,79.71,122.70,79.62,122.85,79.51,122.75,79.44,122.62,79.40,122.55,79.36,122.70,79.33,122.90,79.34,123.03,79.34,123.10,79.39,122.75,79.38,122.42,79.26,122.22,79.15,122.65,79.06,123.08,79.05,123.30,79.05,123.25,79.05,123.03,79.00,122.83,78.95,122.67,78.86,122.67,78.81,122.47,78.76,122.30,78.75,122.67,78.67,123.25,78.64,123.35,78.64,122.88,78.66,122.90,78.65,123.40,78.64,123.88,78.66,123.88,78.71,123.83,78.76,123.78,78.85,123.72,78.91,123.65,78.86,123.60,78.74,123.55,78.61,123.50,78.62,123.47,78.71,123.60,78.84,123.75,78.94,123.85,78.96,123.80,78.96,123.80,78.96,123.83,78.85,123.72,78.74,123.58,78.67,123.40,78.70,123.40,78.75,123.38,78.78,123.35,78.81,123.45,78.83,123.53,78.83,123.62,78.83,123.50,78.85,123.40,78.86,123.55,78.88,123.75,78.81,123.97,78.81,123.90,78.83,123.85,78.84,123.65,78.81,123.40,78.79,123.15,78.81,123.05,78.84,123.10,78.84,123.50,78.81,123.88,78.79,124.08,78.78,123.80,78.76,123.53,78.74,123.33,78.70,123.28,78.65,123.33,78.60,123.42,78.66,123.53,78.76,123.62,78.74,123.78,78.61,123.95,78.50,123.72,78.51,123.45,78.53,123.42,78.53,123.72,78.53,123.95,78.55,123.85,78.56,123.80,78.60,123.80,78.64,123.83,78.65,123.92,78.60,124.03,78.56,124.10,78.54,124.08,78.53,123.90,78.53,123.72,78.55,123.53,78.56,123.47,78.58,123.42,78.55,123.42,78.54,123.45,78.56,123.45,78.61,123.40,78.67,123.38,78.67,123.40,78.66,123.45,78.61,123.50,78.60,123.50,78.59,123.50,78.60,123.50,78.60,123.50,78.54,123.47,78.47,123.45,78.53,123.42,78.64,123.60,78.74,123.78,78.72,123.97,78.60,123.95,78.47,123.83,78.49,123.67,78.59,123.25,78.66,122.95,78.62,122.67,78.61,122.65,78.62,122.67,78.59,122.67,78.56,122.67,78.50,122.72,78.47,122.83,78.53,122.95,78.61,123.00,78.72,123.10,78.78,123.38,78.81,123.62,78.80,123.70,78.75,123.50,78.70,123.12,78.65,122.83,78.62,122.67,78.59,122.75,78.59,122.75,78.59,122.72,78.59,122.80,78.65,122.90,78.70,123.08,78.76,123.17,78.76,123.28,78.78,123.30,78.79,123.30,78.76,123.28,78.72,123.25,78.65,123.17,78.61,123.12,78.59,123.08,78.60,122.88,78.64,122.67,78.67,122.62,78.71,122.92,78.75,123.22,78.76,123.03,78.79,122.70,78.71,122.40,78.62,122.55,78.58,122.72,78.64,122.88,78.70,122.90,78.79,122.90,78.83,122.88,78.85,122.88,78.81,122.85,78.81,122.85,78.88,122.83,78.97,122.78,79.09,122.67,79.11,122.62,79.08,122.83,79.06,123.05,79.15,123.22,79.22,123.15,79.29,123.00,79.31,122.92,79.34,122.97,79.35,123.00,79.28,123.05,79.06,122.92,78.75,122.78,78.47,122.62,78.17,122.65,77.66,122.83,77.10,122.97,76.59,123.05,75.97,123.15,75.29,123.12,74.40,122.83,73.60,122.53,72.56,122.40,71.69,122.50,70.78,122.53,69.94,122.45,68.79,122.62,67.81,123.00,66.61,123.67,65.78,124.35,64.69,124.88,63.98,125.47,63.19,125.90,62.81,126.25,62.58,126.25,62.14,126.33,61.65,126.25,61.14,126.10,61.01,125.90,60.96,125.90,61.01,125.88,61.08,125.88,61.15,125.95,61.17,126.00,61.26,125.62,61.34,125.17,61.40,124.75,61.38,124.75,61.34,125.30,61.30,125.85,61.25,126.38,61.09,126.17,60.92,125.75,60.79,125.33,60.80,125.35,60.79,125.55,60.84,125.75,60.89,125.72,60.95,125.55,61.04,125.40,61.09,125.22,61.14,125.22,61.19,125.20,61.27,125.17,61.42,125.12,61.52,125.00,61.55,124.72,61.49,124.50,61.44,124.33,61.42,124.58,61.45,124.85,61.49,125.10,61.54,125.10,61.70,125.20,61.86,125.30,62.02,125.30,61.99,125.22,61.95,124.97,61.90,124.80
RZ_802972_8756,0,435000,51,0,2,61.90,125.05,61.89,125.45,61.99,125.80,62.10,125.75,62.21,125.70,62.25,125.55,62.31,125.38,62.36,125.05,62.40,124.90,62.41,125.00,62.44,125.30,62.48,125.60,62.50,125.35,62.51,125.03,62.52,124.70,62.52,124.95,62.52,125.28,62.62,125.33,62.74,125.15,62.84,124.97,62.83,125.05,62.81,125.03,62.85,125.03,62.91,125.03,62.96,125.05,62.98,125.08,63.01,125.10,63.06,125.10,63.11,125.10,63.10,125.08,63.08,124.97,63.05,124.90,63.05,124.83,63.20,124.80,63.34,124.80,63.45,124.75,63.42,124.67,63.38,124.70,63.33,124.85,63.30,125.03,63.33,125.10,63.36,125.03,63.35,124.85,63.31,124.70,63.27,124.53,63.31,124.45,63.34,124.38,63.35,124.38,63.33,124.55,63.33,124.75,63.33,124.92
RZ_802972_8757,0,435000,49,0,2,63.40,125.03,63.49,125.12,63.56,125.22,63.56,125.17,63.49,125.10,63.41,125.10,63.33,125.05,63.33,124.95,63.44,124.65,63.58,124.40,63.70,124.17,63.70,124.15,63.67,124.12,63.65,124.62,63.76,125.12,63.88,125.50,63.96,125.22,63.91,124.95,63.84,124.88,63.83,124.92,63.91,124.95,64.03,125.00,64.12,125.05,64.10,125.08,64.09,125.05,64.09,125.03,64.10,125.03,64.11,125.03,64.12,125.12,64.17,125.20,64.19,125.42,64.21,125.53,64.17,125.40,64.15,125.15,64.20,124.88,64.28,124.88,64.30,125.05,64.28,125.22,64.36,125.10,64.47,124.83,64.56,124.53,64.51,124.53,64.46,124.50,64.46,124.47,64.50,124.45,64.53,124.42,64.54,124.35,64.60,124.30,64.69,124.35
RZ_802972_8758,0,435000,50,0,2,64.76,124.55,64.76,124.72,64.75,124.80,64.74,124.80,64.74,124.80,64.72,124.80,64.72,124.95,64.74,125.17,64.76,125.40,64.84,125.25,64.89,125.03,64.94,124.78,64.95,124.70,64.95,124.62,64.96,124.58,64.97,124.60,65.00,124.65,65.01,124.60,65.01,124.55,64.99,124.45,64.97,124.47,64.96,124.75,64.97,125.03,65.05,125.30,65.12,125.30,65.24,125.20,65.26,125.08,65.38,124.83,65.45,124.70,65.44,124.38,65.36,124.17,65.33,124.25,65.40,124.50,65.44,124.78,65.44,124.78,65.41,124.75,65.44,124.65,65.47,124.50,65.54,124.38,65.56,124.25,65.59,124.22,65.62,124.25,65.65,124.30,65.67,124.28,65.67,124.22,65.70,124.12,65.72,124.10,65.78,124.08,65.80,124.10,65.76,124.25
RZ_802972_8759,0,435000,50,0,2,65.69,124.38,65.61,124.47,65.62,124.38,65.65,124.30,65.66,124.38,65.65,124.53,65.60,124.78,65.56,124.88,65.72,124.95,65.92,124.95,66.08,124.95,66.00,124.97,65.92,125.03,65.88,125.08,65.86,125.08,65.91,125.08,65.97,125.08,66.04,125.15,66.04,125.22,66.06,125.25,66.10,125.12,66.14,124.97,66.16,124.62,66.21,124.33,66.28,124.38,66.33,124.70,66.35,124.97,66.38,124.97,66.38,124.90,66.36,124.83,66.33,124.78,66.30,124.78,66.31,124.80,66.41,124.80,66.53,124.75,66.60,124.67,66.60,124.60,66.58,124.67,66.56,124.80,66.61,124.95,66.72,125.00,66.84,125.03,66.88,124.88,66.84,124.78,66.80,124.67,66.85,124.70,66.94,124.67,67.04,124.58,67.05,124.25,67.08,124.00
RZ_802972_8760,0,435000,50,0,2,67.15,123.78,67.25,123.75,67.33,124.00,67.34,124.35,67.30,124.70,67.28,124.85,67.29,124.90,67.30,124.70,67.33,124.33,67.46,123.97,67.61,123.85,67.79,123.95,67.84,124.05,67.92,124.15,67.97,124.17,68.01,124.20,68.03,124.20,68.05,124.15,68.11,124.10,68.15,124.08,68.19,124.00,68.15,123.90,68.12,123.78,68.08,123.72,68.06,123.70,68.08,123.72,68.11,123.75,68.16,123.75,68.17,123.78,68.20,123.83,68.22,123.88,68.25,124.08,68.30,124.28,68.38,124.55,68.42,124.60,68.45,124.47,68.44,124.28,68.44,124.08,68.46,123.92,68.47,123.75,68.46,123.92,68.45,124.22,68.44,124.50,68.59,124.33,68.72,124.12,68.86,123.97,68.86,124.00,68.88,124.03,68.91,124.03,68.97,124.03
RZ_802972_8761,0,435000,50,0,2,69.00,124.05,68.96,124.08,68.90,124.10,68.85,124.12,68.86,124.12,68.88,124.15,68.89,124.25,68.90,124.30,68.89,124.50,68.89,124.62,68.89,124.83,68.89,124.92,69.00,124.75,69.10,124.47,69.25,124.33,69.36,124.40,69.46,124.50,69.56,124.38,69.60,124.25,69.65,124.12,69.66,124.15,69.67,124.10,69.67,124.03,69.67,124.05,69.61,124.15,69.54,124.28,69.53,124.25,69.60,124.22,69.67,124.08,69.69,123.97,69.72,123.95,69.79,124.00,69.86,124.05,69.90,123.85,69.99,123.67,70.08,123.58,70.15,123.62,70.16,123.65,70.24,123.53,70.30,123.40,70.36,123.33,70.36,123.40,70.46,123.35,70.58,123.25,70.67,123.42,70.66,123.72,70.64,124.00,70.61,123.95,70.56,124.22,70.53,124.53
RZ_802972_8762,0,435000,50,0,2,70.49,124.65,70.49,124.38,70.53,124.05,70.60,123.95,70.75,123.88,70.89,123.88,70.97,123.70,71.01,123.53,71.03,123.38,71.06,123.45,71.10,123.45,71.17,123.45,71.22,123.50,71.28,123.60,71.29,123.70,71.34,123.67,71.39,123.72,71.45,123.83,71.46,123.90,71.53,123.62,71.56,123.35,71.65,123.28,71.72,123.50,71.80,123.70,71.83,123.67,71.84,123.53,71.89,123.45,71.94,123.38,72.01,123.50,72.04,123.58,72.06,123.60,72.06,123.55,72.09,123.50,72.12,123.47,72.15,123.45,72.17,123.45,72.25,123.38,72.36,123.28,72.46,123.40,72.47,123.55,72.45,123.67,72.55,123.60,72.66,123.58,72.76,123.60,72.75,123.75,72.78,123.95,72.83,124.12,72.85,124.17,72.84,124.12,72.79,123.97
RZ_802972_8763,0,435000,50,0,2,72.76,124.05,72.79,124.15,72.90,124.42,73.03,124.53,73.10,124.58,73.14,124.50,73.22,124.12,73.30,123.88,73.35,123.67,73.36,123.70,73.40,123.60,73.44,123.58,73.46,123.60,73.53,123.53,73.60,123.38,73.67,123.15,73.67,123.10,73.67,123.05,73.70,123.03,73.74,123.15,73.76,123.30,73.84,123.40,74.00,123.38,74.16,123.40,74.25,123.47,74.29,123.35,74.34,123.12,74.39,122.90,74.35,122.80,74.31,122.70,74.39,122.58,74.49,122.58,74.64,122.67,74.67,122.80,74.71,122.95,74.81,122.95,74.94,122.62,75.00,122.30,74.92,122.25,74.84,122.53,74.83,122.70,74.96,122.60,75.11,122.47,75.26,122.47,75.20,122.53,75.14,122.53,75.19,122.50,75.30,122.47,75.44,122.45,75.45,122.47
RZ_802972_8764,0,435000,50,0,2,75.47,122.47,75.59,122.45,75.69,122.45,75.80,122.35,75.80,122.28,75.80,122.28,75.79,122.33,75.78,122.45,75.75,122.50,75.83,122.53,75.91,122.53,76.00,122.55,76.03,122.53,76.06,122.30,76.10,122.05,76.14,121.80,76.16,121.72,76.20,121.88,76.24,122.10,76.35,122.40,76.49,122.47,76.64,122.25,76.69,122.10,76.69,122.08,76.67,122.35,76.62,122.42,76.59,122.35,76.49,122.28,76.42,122.25,76.42,121.97,76.54,121.70,76.64,121.45,76.67,121.47,76.70,121.50,76.76,121.60,76.94,121.67,77.11,121.78,77.24,121.65,77.21,121.53,77.16,121.42,77.12,121.47,77.11,121.62,77.08,121.75,77.06,121.67,77.21,121.53,77.39,121.22,77.58,121.10,77.58,121.03,77.60,121.10,77.62,121.30
RZ_802972_8765,0,435000,51,0,2,77.65,121.55,77.65,121.83,77.65,121.60,77.61,121.28,77.59,120.88,77.70,120.80,77.85,120.97,77.97,121.20,77.91,121.45,77.86,121.45,77.94,121.45,78.04,121.53,78.11,121.58,78.09,121.67,78.08,121.67,78.06,121.67,78.06,121.67,78.09,121.55,78.12,121.40,78.16,121.28,78.15,121.28,78.15,121.28,78.19,121.28,78.24,121.10,78.36,120.92,78.44,120.58,78.53,120.35,78.55,120.12,78.59,120.10,78.72,120.47,78.86,120.85,78.95,121.15,78.92,121.03,78.91,120.92,78.95,120.78,79.00,120.65,78.99,120.50,78.94,120.45,78.95,120.47,79.01,120.60,79.08,120.75,79.06,120.88,79.05,121.00,79.06,121.10,79.09,121.22,79.14,121.25,79.20,120.97,79.22,120.65,79.22,120.55,79.25,120.78,79.36,120.58
RZ_802972_8766,0,435000,51,0,2,79.49,120.17,79.55,119.83,79.59,119.88,79.65,120.03,79.69,120.12,79.71,120.20,79.74,120.12,79.76,120.03,79.79,119.90,79.76,119.95,79.72,120.08,79.69,120.20,79.69,120.20,79.71,120.20,79.78,120.17,79.81,120.38,79.78,120.58,79.72,120.65,79.85,120.47,80.08,120.30,80.28,120.42,80.20,120.60,80.05,120.85,79.91,120.95,79.91,120.65,79.96,120.28,80.00,119.88,80.06,119.85,80.11,119.92,80.17,120.10,80.21,120.28,80.26,120.40,80.30,120.53,80.34,120.62,80.35,120.45,80.38,120.28,80.47,120.10,80.56,120.12,80.51,120.25,80.38,120.38,80.22,120.55,80.24,120.60,80.36,120.58,80.50,120.30,80.62,120.05,80.60,119.90,80.58,119.85,80.54,119.70,80.54,119.53,80.53,119.47,80.54,119.58
RZ_802972_8767,0,435000,50,0,2,80.51,119.70,80.50,119.78,80.49,119.80,80.51,119.92,80.53,120.03,80.56,120.15,80.62,120.03,80.69,119.85,80.71,119.65,80.69,119.88,80.69,120.17,80.76,120.45,80.84,120.45,80.91,120.45,80.90,120.45,80.88,120.45,80.85,120.42,80.86,120.38,80.90,120.22,80.96,120.12,80.97,120.12,80.97,120.20,80.97,120.33,80.99,120.35,81.00,120.30,81.00,120.08,81.00,119.85,81.00,119.60,81.00,119.45,81.00,119.58,80.99,119.88,80.99,120.25,81.01,120.35,81.03,120.42,81.05,120.40,81.06,120.38,81.09,120.40,81.10,120.42,81.11,120.60,81.11,120.75,81.10,120.62,81.10,120.30,81.11,119.95,81.12,119.90,81.14,120.03,81.15,120.15,81.17,120.28,81.17,120.12,81.16,120.00,81.11,119.85
RZ_802972_8768,0,435000,50,0,2,81.10,119.92,81.08,120.00,81.08,120.05,81.08,120.22,81.12,120.28,81.17,120.28,81.21,120.12,81.21,119.97,81.21,119.85,81.19,119.95,81.14,120.20,81.11,120.42,81.15,120.30,81.19,120.15,81.17,120.28,81.16,120.42,81.16,120.50,81.22,120.30,81.26,120.20,81.20,120.42,81.10,120.65,81.01,120.65,81.04,120.38,81.03,120.10,80.99,120.08,81.09,119.95,81.22,119.85,81.36,120.00,81.36,120.25,81.33,120.53,81.28,120.38,81.24,120.22,81.25,119.95,81.26,119.80,81.28,119.70,81.26,119.75,81.25,119.80,81.22,119.80,81.22,119.80,81.26,119.78,81.29,119.80,81.31,119.83,81.30,119.78,81.25,119.67,81.21,119.67,81.22,119.65,81.30,119.62,81.39,119.47,81.44,119.45,81.46,119.47
RZ_802972_8769,0,435000,49,0,2,81.45,119.53,81.44,119.58,81.41,119.72,81.33,119.90,81.24,120.08,81.19,120.10,81.26,120.12,81.40,120.00,81.50,119.78,81.56,119.60,81.56,119.60,81.55,119.67,81.54,119.60,81.59,119.47,81.62,119.35,81.66,119.28,81.67,119.25,81.71,119.00,81.72,118.85,81.72,118.80,81.76,119.00,81.78,119.12,81.79,119.28,81.84,119.40,82.06,119.08,82.30,118.40,82.45,117.75,82.59,116.95,82.72,116.33,82.89,115.70,82.94,115.45,82.99,115.38,83.01,115.28,83.08,115.38,83.15,115.33,83.16,115.62,83.10,116.78,82.76,118.78,82.41,121.70,82.17,124.53,82.16,127.78,82.09,131.43,81.90,135.45,81.88,139.60,82.09,143.72,82.56,148.47,82.86,153.70,82.80,158.85,82.45,164.72
RZ_802972_8770,0,435000,50,0,2,82.06,169.97,81.79,176.32,81.40,182.00,80.95,188.25,80.45,193.97,80.08,200.35,79.84,207.05,80.17,213.18,80.42,219.70,80.28,225.90,79.59,232.80,78.90,239.25,77.99,245.57,77.06,251.38,76.64,256.62,76.79,261.57,76.40,267.07,75.36,271.38,74.29,275.82,73.53,279.27,72.90,283.35,72.99,286.98,73.41,289.30,73.96,290.43,73.96,290.43
RZ_802972_8771,0,435000,50,0,2,null
RZ_802972_8772,0,435000,50,0,2,71.61,283.35,71.61,283.35,71.55,282.15,71.05,280.30,70.61,277.65,70.69,275.32,71.34,272.30,71.80,269.20,71.88,265.80,71.96,263.10,72.21,260.35,72.46,257.93,72.66,255.25,72.78,252.10,73.05,249.20,73.36,245.78,73.69,242.80,73.83,239.80,74.19,236.85,75.12,233.68,76.14,230.40,76.86,227.65,77.05,225.12,77.80,222.38,78.56,219.53,79.67,216.55,80.56,213.15,81.95,209.82,82.99,206.47,83.38,204.10,83.00,201.88,82.70,199.72,82.65,197.03,82.62,194.50,82.14,192.10,81.66,189.35,81.74,187.15,82.24,184.15,82.58,182.43,82.58,179.62,82.54,178.28,82.33,175.72,82.05,174.05,81.84,172.05
RZ_802972_8773,0,435000,50,0,2,81.92,170.55,82.12,168.55,82.40,166.40,82.59,164.32,82.65,162.60,82.72,160.40,82.88,158.32,83.01,156.45,83.10,155.25,83.20,153.78,83.26,152.50,83.24,150.72,83.28,149.68,83.38,147.57,83.44,146.28,83.39,144.40,83.31,143.03,83.16,141.43,82.89,140.32,82.61,139.70,82.46,138.80,82.46,137.65,82.47,136.47,82.50,135.20,82.62,133.82,82.74,132.32,82.78,131.35,82.72,130.57,82.66,129.85,82.65,128.82,82.67,128.00,82.86,126.83,83.04,125.83,83.16,124.83,83.15,124.33,83.15,123.47,83.17,122.58,83.17,121.70,83.16,121.12,83.06,120.50,82.97,119.55,82.92,118.85,83.01,118.17,83.09,117.80,83.12,117.60,83.15,117.15,83.22,116.25,83.29,115.38,83.34,114.78,83.33,114.47
RZ_802972_8774,0,435000,50,0,0,83.31,114.15,83.29,113.38,83.26,112.90,83.24,112.35,83.22,112.30,83.24,112.22,83.25,111.90,83.26,111.55,83.29,110.60,83.40,110.00,83.50,109.38,83.64,109.38,83.69,109.22,83.55,109.00,83.39,107.95,83.30,107.05,83.40,106.70,83.60,107.12,83.88,107.47,84.16,107.40,84.28,107.30,84.19,107.30,83.86,107.33,83.58,107.35,83.34,107.40,83.33,107.50,83.31,107.67,83.28,108.05,83.22,108.30,83.17,108.05,83.15,107.60,83.17,107.30,83.28,107.42,83.38,107.55,83.46,107.53,83.34,107.85,83.22,108.20,83.14,107.95,83.19,107.35,83.26,106.83,83.31,106.90,83.35,107.00,83.34,107.12,83.38,107.50,83.40,107.80,83.55,107.53,83.66,107.00,83.72,106.85,83.66,107.20,83.62,107.58
RZ_802972_8775,0,435000,50,0,0,83.64,107.62,83.69,107.67,83.61,107.75,83.51,107.85,83.39,107.92,83.38,107.90,83.44,107.83,83.50,107.88,83.61,108.00,83.66,108.12,83.70,108.22,83.67,108.28,83.64,108.12,83.61,107.88,83.60,107.62,83.62,107.55,83.69,107.50,83.74,107.95,83.76,108.47,83.84,108.83,83.99,108.65,84.14,108.45,83.96,108.42,83.72,108.60,83.54,108.75,83.66,108.85,83.72,108.58,83.72,108.33,83.78,108.15,83.88,108.22,83.97,108.35,83.97,108.38,83.99,108.53,83.99,108.67,83.90,108.80,83.81,108.80,83.80,108.83,83.88,108.80,83.89,108.92,83.85,109.15,83.78,109.42,83.75,109.58,83.80,109.38,83.88,109.12,83.94,109.05,83.91,109.17,83.89,109.33,83.85,109.33,83.83,109.50,83.83,109.65
RZ_802972_8776,0,435000,51,0,0,83.84,109.83,83.89,109.65,83.94,109.50,83.97,109.45,83.97,109.58,83.95,109.67,83.95,109.67,83.96,109.45,83.95,109.22,83.94,109.03,83.91,109.30,83.90,109.55,83.90,109.75,83.89,110.03,83.88,110.25,83.85,110.40,84.00,110.22,84.16,110.10,84.31,109.95,84.31,109.75,84.31,109.62,84.22,109.62,84.14,109.80,83.96,109.92,83.89,109.88,83.86,109.90,83.97,109.92,84.10,109.85,84.17,109.65,84.21,109.08,84.26,108.67,84.30,108.35,84.19,108.58,84.04,108.85,83.89,109.53,83.71,110.17,83.35,110.83,82.91,111.65,82.45,112.95,81.97,114.53,81.36,115.95,80.75,116.83,80.28,119.15,79.58,121.30,78.81,124.92,78.10,127.03,77.41,129.68,76.54,132.38,75.64,135.25,74.64,139.30,73.86,141.97
RZ_802972_8777,0,435000,50,0,0,72.90,145.45,72.36,147.53,71.88,150.22,71.38,152.85,70.80,155.22,70.39,157.30,70.10,159.05,69.99,160.62,69.72,162.57,69.51,164.22,69.25,165.95,69.03,167.57,68.81,169.15,68.61,171.07,68.53,172.60,68.49,174.05,68.51,175.22,68.54,176.57,68.53,177.75,68.51,178.53,68.53,178.90,68.55,179.35,68.58,179.80,68.59,180.03,68.69,180.12,68.79,180.28,68.95,180.45,69.14,180.53,69.47,181.00,69.75,181.62,70.03,182.15,70.14,182.20,70.26,182.05,70.64,182.00,70.97,182.38,71.33,182.78,71.40,183.12,71.49,182.88,71.70,182.55,71.81,182.07,71.92,181.72,72.00,181.35,72.21,181.12,72.44,180.93,72.59,181.18,72.58,181.53,72.56,181.60,72.56,181.12,72.55,180.65,72.55,180.47
RZ_802972_8778,0,435000,50,0,0,72.64,180.55,72.71,180.72,72.79,180.88,72.75,180.95,72.69,180.88,72.66,180.32,72.84,179.80,73.08,179.12,73.29,178.90,73.30,178.68,73.19,178.68,73.06,178.70,72.97,178.72,73.03,178.72,73.09,178.68,73.12,178.35,73.14,178.05,73.14,177.93,73.14,178.07,73.09,178.25,73.04,178.25,73.08,178.35,73.15,178.43,73.22,178.28,73.20,178.05,73.15,177.55,73.12,177.28,73.15,176.93,73.20,176.60,73.24,176.35,73.24,176.15,73.25,176.18,73.26,176.22,73.17,176.38,73.04,176.55,72.91,176.68,72.91,176.75,72.91,176.55,72.96,176.20,73.00,175.82,73.03,175.60,73.01,175.50,73.01,175.38,72.97,175.43,72.95,175.43,72.94,175.43,72.94,175.40,72.95,175.38,72.97,175.35,73.01,175.28
RZ_802972_8779,0,435000,49,0,0,73.06,175.22,73.08,175.53,73.06,175.82,73.10,176.15,73.15,176.18,73.19,176.18,73.16,175.95,73.14,175.70,73.12,175.47,73.11,175.50,73.14,175.55,73.16,175.62,73.08,175.70,72.96,175.90,72.84,176.05,72.84,176.18,72.79,176.15,72.76,175.80,72.80,175.40,72.91,174.97,73.01,174.95,73.06,175.05,73.17,175.07,73.29,175.05,73.45,174.95,73.50,174.88,73.41,174.82,73.28,174.88,73.14,175.07,73.10,175.30,73.05,175.55,73.00,175.72,72.96,175.85,73.03,175.62,73.11,175.18,73.19,174.88,73.17,174.90,73.15,175.15,73.16,175.30,73.19,175.28,73.22,175.25,73.19,175.20,73.16,175.15,73.14,175.07,73.22,174.97,73.30,174.90,73.36,174.90,73.33,174.95,73.28,175.00
RZ_802972_8780,0,435000,50,0,0,73.24,175.05,73.20,175.12,73.17,175.30,73.21,175.43,73.26,175.53,73.33,175.30,73.35,175.10,73.34,174.90,73.30,175.05,73.26,175.35,73.26,175.65,73.26,175.80,73.28,175.80,73.22,175.62,73.16,175.45,73.15,175.07,73.19,174.90,73.28,175.00,73.29,175.30,73.31,175.60,73.31,175.57,73.30,175.57,73.29,175.55,73.29,175.45,73.29,175.35,73.26,175.28,73.22,175.30,73.19,175.28,73.22,175.28,73.28,175.15,73.35,175.07,73.36,175.18,73.38,175.65,73.36,176.12,73.36,176.32,73.38,175.95,73.33,175.62,73.28,175.43,73.20,175.57,73.14,175.80,73.06,175.97,72.99,176.07,73.00,176.20,73.01,176.30,73.01,176.43,73.03,176.28,73.04,176.10,73.05,175.82,73.08,175.72,73.08,175.80
RZ_802972_8781,0,435000,50,0,0,73.12,176.00,73.19,176.20,73.26,176.22,73.16,176.30,73.05,176.40,72.92,176.53,72.94,176.55,73.00,176.40,73.06,176.18,73.14,175.93,73.14,176.30,73.15,176.68,73.16,176.95,73.21,176.35,73.17,175.82,73.10,175.47,73.00,176.03,73.00,176.55,73.00,177.20,73.01,177.38,73.03,177.50,73.05,177.43,73.03,177.45,73.00,177.53,73.00,177.18,73.04,176.68,73.06,176.18,73.08,176.18,73.10,176.28,73.09,176.47,73.08,176.60,73.00,176.53,72.95,176.30,72.91,176.18,72.92,175.90,72.94,175.68,72.94,175.53,72.92,175.65,72.86,175.93,72.81,176.40,72.92,176.82,73.11,177.07,73.34,176.70,73.26,176.28,73.14,176.03,73.01,176.07,73.03,176.22,73.05,176.35,73.05,176.47,73.00,176.53
RZ_802972_8782,0,435000,50,0,0,72.96,176.53,72.94,176.50,72.94,176.47,72.95,176.45,72.95,176.40,72.96,176.43,72.99,176.12,72.89,175.82,72.76,175.68,72.64,175.82,72.53,176.00,72.44,176.05,72.49,176.10,72.75,176.55,73.10,176.97,73.40,177.40,73.76,177.53,74.40,177.65,75.11,177.75,75.85,177.68,76.55,177.65,77.33,177.68,77.92,177.70,78.66,177.68,79.41,178.10,80.14,178.55,80.66,178.97,81.10,178.93,81.67,178.88,82.22,178.82,82.64,178.80,82.99,178.65,83.30,178.50,83.83,178.30,84.30,178.20,84.76,178.10,85.09,178.32,85.39,178.57,85.83,178.78,86.16,178.97,86.49,179.20,86.69,179.43,86.90,179.43,87.39,179.28,87.66,179.12,87.94,179.07,87.91,179.18,87.89,179.28,88.12,179.25,88.40,179.20
RZ_802972_8783,0,435000,50,0,0,88.66,179.30,88.67,179.50,88.70,179.65,88.74,179.62,88.76,179.60,88.72,179.57,88.70,179.18,88.67,178.78,88.76,178.60,88.83,178.85,88.75,179.07,88.60,179.07,88.42,179.45,88.40,179.80,88.39,180.10,88.36,180.07,88.34,180.07,88.26,180.10,88.22,179.78,88.36,179.30,88.54,178.82,88.55,179.07,88.40,179.35,88.25,179.57,88.26,179.43,88.29,179.28,88.33,179.20,88.17,179.28,88.03,179.38,87.89,179.45,87.90,179.45,87.91,179.45,87.90,179.45,87.81,179.62,87.74,179.80,87.65,179.85,87.64,179.72,87.64,179.55,87.64,179.47,87.64,179.75,87.62,180.10,87.64,180.25,87.65,180.03,87.66,179.68,87.51,179.57,87.38,179.53,87.21,179.60,87.21,179.60,87.22,179.65,87.25,179.68
RZ_802972_8784,0,435000,50,0,0,87.29,179.68,87.29,179.70,87.30,179.78,87.31,179.82,87.33,180.10,87.30,180.40,87.25,180.43,87.21,180.15,87.17,179.82,87.16,179.78,87.16,179.72,87.16,179.70,87.20,179.68,87.22,179.70,87.28,180.03,87.33,180.38,87.35,180.70,87.30,180.82,87.22,180.90,87.11,180.93,86.94,180.62,86.81,180.38,86.75,180.22,86.76,180.30,86.78,180.50,86.69,180.68,86.61,180.62,86.66,180.43,86.78,180.38,86.80,180.50,86.71,180.60,86.64,180.57,86.67,180.62,86.78,180.82,86.88,181.03,86.80,181.15,86.67,181.12,86.67,181.07,86.76,181.22,86.84,181.40,86.81,181.32,86.78,181.22,86.76,181.12,86.83,180.85,86.90,180.43,86.96,179.95,86.96,179.88,86.95,180.07,86.92,180.35,86.91,180.65
RZ_802972_8785,0,435000,50,0,0,86.91,180.75,86.92,180.80,86.89,180.80,86.84,180.72,86.76,180.70,86.75,180.55,86.75,180.40,86.71,180.25,86.65,180.45,86.69,180.65,86.79,180.78,86.79,180.72,86.69,180.70,86.59,180.82,86.58,180.93,86.62,181.00,86.72,181.03,86.84,180.97,86.89,180.93,86.86,180.82,86.86,180.78,86.88,180.75,86.90,180.78,86.81,180.97,86.70,181.15,86.69,181.28,86.78,181.22,86.88,181.12,86.89,181.03,86.85,180.82,86.79,180.68,86.71,180.70,86.69,180.88,86.81,181.03,86.95,181.00,87.08,181.00,87.04,181.00,86.89,181.15,86.75,181.30,86.75,181.22,86.86,181.03,86.97,180.78,86.99,180.68,86.99,180.57,87.00,180.55,86.95,180.55,86.90,180.55,86.85,180.45,86.86,180.32,86.88,180.25
RZ_802972_8786,0,435000,50,0,0,86.89,180.25,87.06,180.22,87.22,180.22,87.31,180.20,87.12,180.25,86.95,180.28,86.83,180.22,86.81,180.05,86.76,179.22,86.75,178.47,86.75,177.82,86.75,177.90,86.72,177.97,86.66,178.00,86.61,177.90,86.49,177.82,86.39,177.75,86.30,177.78,86.29,177.90,86.21,178.10,86.14,178.60,86.10,179.47,86.11,180.62,86.14,181.90,86.16,183.62,86.25,185.85,86.31,188.60,86.60,190.82,86.89,193.30,87.66,195.30,88.14,197.72,88.51,200.85,88.41,204.00,88.11,208.32,87.83,211.80,87.51,215.95,87.47,219.25,87.55,222.75,87.70,226.45,87.84,230.45,88.24,234.22,88.53,238.28,88.86,241.50,88.79,245.30,88.74,248.53,88.54,251.60,88.30,254.45,88.14,256.95,88.01,260.43,87.97,263.25
RZ_802972_8787,0,435000,50,0,0,87.46,266.00,86.89,268.50,86.80,271.05,87.44,273.80,88.12,275.75,88.28,278.05,88.12,280.12,88.00,281.77,87.95,282.43,87.95,282.43
RZ_802972_8788,0,435000,50,0,0,84.61,184.93,84.61,184.93,85.61,183.22,86.79,178.70,87.97,173.72,87.29,168.78,86.30,165.03,84.70,160.12,84.00,155.40,84.16,150.25,85.22,144.90,86.28,139.45,86.26,134.65,85.99,130.05,85.70,125.95
RZ_802972_8789,0,435000,50,0,0,85.81,121.33,85.91,117.22,85.85,112.40,85.20,108.67,84.56,104.60,84.16,100.83,84.42,97.03,84.67,93.33,84.88,89.95,84.90,86.50,84.96,83.25,85.05,80.08,85.36,77.33,85.70,74.12,86.04,71.40,86.19,68.30,86.28,66.22,86.69,64.05,87.12,61.10,87.49,58.58,87.44,56.17,87.31,55.05,86.99,53.75,86.71,52.67,86.34,51.95,86.25,50.83,86.12,49.52,85.81,48.25,85.41,48.40,85.00,49.10,84.81,49.80,84.70,49.77,84.53,50.02,84.28,50.65,84.04,51.27,83.88,51.83,83.83,52.20,83.74,52.60,83.66,52.85,83.60,53.50,83.54,54.12,83.46,54.65,83.31,54.58,83.20,54.67,83.20,54.85,83.28,55.25,83.34,55.45,83.33,55.52,83.33,55.40,83.39,55.45
RZ_802972_8790,0,435000,50,0,0,83.46,55.67,83.54,55.90,83.47,56.10,83.39,56.33,83.30,56.55,83.35,56.70,83.40,56.92,83.36,57.12,83.28,57.15,83.24,57.23,83.28,57.38,83.34,57.95,83.35,58.48,83.36,58.92,83.36,58.92,83.36,58.92,83.36,58.95,83.24,59.08,83.10,59.10,83.04,59.12,83.11,59.15,83.15,59.27,83.10,59.60,83.08,59.80,83.10,59.92,83.12,59.88,83.14,59.77,83.11,59.73,83.17,59.70,83.24,59.73,83.22,59.80,83.14,59.90,83.15,59.85,83.22,59.75,83.33,59.62,83.33,59.70,83.34,59.95,83.35,60.17,83.35,60.50,83.35,60.65,83.38,60.88,83.41,60.95,83.45,60.75,83.51,60.48,83.56,60.33,83.60,60.35,83.50,60.40,83.39,60.42,83.28,60.60,83.28,60.80
RZ_802972_8791,0,435000,50,0,0,83.29,60.90,83.29,60.95,83.29,60.95,83.29,61.10,83.30,61.25,83.29,61.38,83.28,61.42,83.24,61.58,83.22,61.75,83.21,61.62,83.20,61.38,83.21,61.45,83.21,61.75,83.22,62.00,83.24,61.98,83.24,61.90,83.24,61.88,83.22,61.92,83.22,62.00,83.24,62.05,83.24,62.00,83.21,62.02,83.20,62.02,83.22,62.02,83.25,61.95,83.26,61.92,83.26,61.98,83.24,62.05,83.21,62.20,83.20,62.25,83.36,62.27,83.53,62.23,83.67,61.90,83.89,61.55,84.10,61.23,84.31,60.77,84.35,60.00,84.38,59.20,84.24,58.25,83.96,57.33,83.55,56.23,83.01,55.55,82.54,55.12,82.08,54.52,81.71,54.02,81.41,53.17,81.12,52.38,80.88,51.10,80.61,49.83,80.34,48.70
RZ_802972_8792,0,435000,50,0,0,80.12,48.05,79.84,47.73,79.50,46.90,79.25,46.17,78.96,44.33,78.67,42.90,78.29,41.27,77.85,40.45,77.40,39.60,77.06,38.30,76.79,37.33,76.67,36.23,76.46,35.48,76.20,34.80,76.01,34.08,75.90,33.55,75.89,32.98,75.90,32.48,75.91,32.08,75.75,31.15,75.56,30.50,75.35,29.88,75.31,29.60,75.28,29.43,75.29,28.82,75.28,28.38,75.20,27.93,75.04,27.65,74.91,27.35,74.97,27.00,75.09,26.93,75.15,26.85,75.10,26.65,75.05,26.48,75.08,26.35,75.03,26.38,74.99,26.43,74.94,26.40,74.90,26.57,74.86,26.75,74.96,26.93,75.10,26.85,75.21,26.77,75.17,26.90,75.15,27.15,75.15,27.43,75.15,27.38,75.14,27.32,75.12,27.32,75.09,27.43
RZ_802972_8793,0,435000,50,0,0,75.06,27.55,75.09,27.77,75.12,27.95,75.14,28.02,75.11,27.98,75.10,28.07,75.19,28.32,75.28,28.70,75.36,29.02,75.36,29.18,75.33,29.23,75.28,29.30,75.28,29.43,75.31,29.55,75.36,29.68,75.36,29.85,75.38,30.02,75.34,30.18,75.28,30.35,75.24,30.55,75.28,30.52,75.31,30.52,75.39,30.57,75.45,30.73,75.47,30.85,75.45,30.98,75.42,31.12,75.44,31.30,75.46,31.25,75.53,31.15,75.54,31.25,75.58,31.48,75.58,31.68,75.60,31.65,75.61,31.62,75.64,31.57,75.65,31.57,75.66,31.57,75.65,31.60,75.59,31.62,75.53,31.68,75.46,31.73,75.44,31.80,75.41,31.82,75.44,31.85,75.49,31.77,75.53,31.73,75.51,31.73,75.47,31.75,75.47,31.68
RZ_802972_8794,0,435000,50,0,0,75.47,31.52,75.51,31.38,75.55,31.35,75.58,31.32,75.59,31.30,75.64,31.27,75.66,31.43,75.65,31.60,75.60,31.77,75.55,31.80,75.56,31.70,75.58,31.65,75.49,31.57,75.38,31.65,75.35,31.65,75.46,31.65,75.56,31.65,75.51,31.65,75.46,31.68,75.41,31.68,75.40,31.68,75.39,31.68,75.39,31.60,75.41,31.55,75.40,31.43,75.33,31.32,75.29,31.25,75.25,31.23,75.26,31.23,75.28,31.27,75.28,31.40,75.26,31.70,75.25,31.93,75.25,31.95,75.25,31.82,75.25,31.65,75.25,31.62,75.22,31.60,75.19,31.57,75.16,31.57,75.24,31.52,75.34,31.50,75.40,31.50,75.38,31.55,75.35,31.60,75.20,31.65,75.04,31.68,74.91,31.70,74.96,31.73,75.15,31.75
RZ_802972_8795,0,435000,50,0,0,75.31,31.88,75.41,31.95,75.38,31.98,75.31,31.82,75.28,31.70,75.26,31.65,75.26,31.85,75.20,32.00,75.11,32.00,75.04,31.80,75.01,31.60,75.03,31.60,75.05,31.68,75.06,31.73,75.09,31.70,75.10,31.65,75.09,31.68,75.08,31.77,75.06,31.88,75.05,31.80,75.03,31.70,74.99,31.62,75.00,31.62,75.08,31.57,75.15,31.52,75.21,31.52,75.21,31.52,75.20,31.52,75.16,31.52,75.15,31.52,75.12,31.65,75.12,31.73,75.12,31.73,75.14,31.57,75.15,31.48,75.14,31.55,75.12,31.60,75.11,31.65,75.12,31.57,75.14,31.55,75.19,31.52,75.21,31.48,75.22,31.45,75.22,31.43,75.24,31.45,75.16,31.43,75.06,31.40,74.97,31.40,75.01,31.35,75.00,31.30
RZ_802972_8796,0,435000,50,0,0,74.95,31.40,74.91,31.55,74.92,31.70,74.94,31.75,74.97,31.80,75.00,31.80,75.03,31.65,75.05,31.50,75.09,31.35,75.12,31.27,75.06,31.27,74.99,31.43,74.91,31.55,74.89,31.65,74.88,31.65,74.89,31.65,74.94,31.62,74.92,31.62,74.88,31.60,74.94,31.43,75.04,31.25,75.15,31.18,75.16,31.25,75.12,31.32,75.09,31.30,75.05,31.25,74.99,31.18,74.94,31.12,74.88,31.12,74.89,31.18,74.89,31.20,74.90,31.20,74.92,31.20,74.96,31.20,74.97,31.25,74.99,31.30,74.99,31.40,75.01,31.43,75.03,31.43,75.00,31.40,74.97,31.35,75.00,31.32,75.08,31.32,75.14,31.30,75.17,31.30,75.10,31.48,75.00,31.68,74.90,31.65,74.94,31.43,74.94,31.18
RZ_802972_8797,0,435000,50,0,0,74.94,31.12,74.94,31.15,74.94,31.20,74.91,31.30,74.88,31.35,74.84,31.40,74.83,31.35,74.80,31.27,74.80,31.27,74.81,31.32,74.84,31.35,74.88,31.25,74.88,31.12,74.88,31.05,74.88,31.05,74.92,31.02,74.96,30.93,74.91,30.88,74.81,30.80,74.69,30.85,74.66,30.88,74.67,31.02,74.70,31.18,74.72,31.32,74.71,31.32,74.70,31.35,74.71,31.23,74.74,31.10,74.78,30.98,74.78,30.68,74.76,30.35,74.75,30.00,74.81,29.98,74.91,29.80,75.01,29.68,75.12,29.50,75.16,29.48,75.17,29.45,75.10,29.32,74.97,28.98,74.83,28.65,74.75,28.45,74.78,28.43,74.69,28.43,74.56,28.25,74.39,28.10,74.38,27.82,74.34,27.73,74.36,27.62,74.36,27.60
RZ_802972_8798,0,435000,50,0,0,74.39,27.50,74.44,27.35,74.46,27.23,74.46,26.88,74.42,26.62,74.41,26.35,74.41,26.25,74.41,26.10,74.42,25.95,74.33,25.88,74.22,25.85,74.15,25.82,74.17,25.77,74.20,25.77,74.19,25.80,74.17,25.82,74.16,25.85,74.16,25.85,74.17,25.85,74.19,25.88,74.19,25.88,74.17,25.68,74.20,25.48,74.22,25.35,74.25,25.38,74.26,25.40,74.26,25.30,74.25,25.27,74.25,25.25,74.24,25.27,74.25,25.30,74.24,25.30,74.21,25.35,74.16,25.45,74.10,25.50,74.14,25.48,74.16,25.43,74.19,25.38,74.14,25.40,74.16,25.45,74.20,25.43,74.26,25.40,74.28,25.57,74.31,25.82,74.33,26.02,74.31,25.98,74.28,25.90,74.21,25.90,74.19,25.88,74.16,25.88
RZ_802972_8799,0,435000,50,0,0,74.16,25.90,74.17,25.88,74.17,25.90,74.21,25.90,74.26,25.95,74.26,25.95,74.20,26.00,74.12,26.05,74.10,26.10,74.10,26.10,74.11,26.10,74.11,26.12,74.11,26.07,74.15,26.02,74.24,25.93,74.33,25.88,74.39,25.90,74.41,25.95,74.45,26.00,74.46,26.00,74.44,26.05,74.40,26.07,74.38,26.12,74.39,26.07,74.36,26.05,74.31,26.05,74.25,26.10,74.26,26.07,74.33,26.05,74.35,26.02,74.39,26.07,74.36,26.00,74.31,25.90,74.25,25.82,74.19,25.85,74.16,25.95,74.14,26.02,74.17,26.10,74.12,26.10,74.08,26.07,74.17,26.18,74.35,26.35,74.34,26.52,74.14,26.60,73.92,26.52,73.89,26.45,73.96,26.40,74.06,26.43,74.15,26.45,74.14,26.45
RZ_802972_8800,0,435000,50,0,0,74.15,26.48,74.16,26.48,74.19,26.50,74.19,26.65,74.19,26.82,74.19,27.00,74.20,26.93,74.22,26.90,74.25,26.85,74.30,26.77,74.33,26.75,74.28,26.70,74.22,26.75,74.19,26.75,74.21,26.65,74.26,26.50,74.31,26.30,74.35,26.23,74.35,26.20,74.28,26.18,74.22,26.20,74.20,26.23,74.25,26.20,74.33,26.10,74.36,26.02,74.40,25.98,74.40,25.98,74.40,25.95,74.41,25.80,74.41,25.68,74.41,25.77,74.40,25.98,74.40,26.20,74.35,26.20,74.28,26.43,74.20,26.62,74.17,26.88,74.22,26.93,74.29,27.00,74.33,27.05,74.30,27.07,74.28,27.10,74.29,27.00,74.31,26.95,74.21,26.93,74.09,26.98,73.97,27.00,73.97,27.02,74.10,27.05,74.21,27.05
RZ_802972_8801,0,435000,50,0,0,74.31,27.05,74.28,27.05,74.24,27.05,74.24,27.02,74.26,27.05,74.26,27.12,74.25,27.05,74.21,26.95,74.25,26.88,74.31,27.05,74.36,27.23,74.33,27.35,74.30,27.35,74.29,27.27,74.29,27.12,74.24,27.05,74.19,27.07,74.14,27.20,74.21,27.15,74.30,27.05,74.38,26.93,74.39,26.90,74.39,26.93,74.36,26.93,74.35,26.82,74.34,26.68,74.30,26.55,74.26,26.52,74.25,26.50,74.28,26.32,74.28,26.18,74.25,26.02,74.21,26.18,74.17,26.35,74.15,26.50,74.16,26.50,74.17,26.52,74.20,26.45,74.26,26.38,74.31,26.23,74.41,26.18,74.47,26.23,74.49,26.32,74.42,26.43,74.35,26.40,74.30,26.25,74.26,26.12,74.22,26.02,74.21,26.10,74.21,26.18
RZ_802972_8802,0,435000,50,0,0,74.22,26.32,74.29,26.50,74.31,26.68,74.30,26.77,74.14,26.85,73.97,26.90,73.94,27.02,74.00,27.07,74.06,27.10,74.06,26.77,74.09,26.50,74.16,26.38,74.40,26.60,74.91,27.05,75.50,27.38,76.28,28.10,77.03,28.88,77.95,30.15,78.80,31.45,79.95,32.95,80.96,33.90,81.91,34.67,82.46,35.88,82.99,37.30,83.61,39.00,84.22,40.50,84.89,43.08,85.26,45.45,85.79,47.62,86.05,49.67,86.59,52.73,86.96,56.38,87.84,59.50,88.56,62.00,89.58,63.95,90.45,66.53,91.36,69.50,92.11,72.75,92.71,75.53,93.21,78.17,93.58,80.45,93.76,82.90,93.79,85.58,93.70,88.78,93.60,92.45,93.54,95.42,93.49,98.50,93.38,101.20,93.25,104.55,93.25,108.20
RZ_802972_8803,0,435000,50,0,0,93.35,111.65,93.50,114.85,93.66,117.17,93.85,119.72,94.04,121.90,94.10,124.47,94.22,126.58,94.31,129.18,94.40,131.70,94.08,134.32,93.75,137.18,93.21,139.22,92.81,141.68,92.30,143.25,91.62,145.30,90.84,147.00,89.89,148.55,89.29,150.53,88.76,152.60,88.20,154.80,87.45,156.47,86.90,158.12,86.54,159.80,86.38,161.55,86.08,162.72,85.75,163.85,85.42,164.80,85.28,165.47,85.01,165.80,84.72,166.10,84.40,166.32,84.33,166.40,84.29,166.45,84.31,166.57,84.34,166.72,84.38,166.80,84.39,166.82,84.38,166.78,84.36,166.72,84.34,166.72,84.40,166.68,84.49,166.32,84.59,166.00,84.61,165.70,84.62,165.72,84.64,165.72,84.65,165.43,84.65,165.15,84.62,164.38,84.59,163.88
RZ_802972_8804,0,435000,50,0,0,84.54,163.25,84.50,163.03,84.42,162.62,84.40,162.38,84.46,161.95,84.58,161.68,84.70,161.43,84.71,161.20,84.71,160.97,84.71,160.75,84.72,160.75,84.70,160.57,84.67,160.07,84.64,159.55,84.70,159.20,84.76,159.03,84.70,158.85,84.59,158.70,84.54,158.57,84.61,158.47,84.67,158.35,84.66,158.12,84.61,157.90,84.56,157.70,84.54,157.68,84.50,157.68,84.47,157.30,84.53,156.93,84.60,156.50,84.72,156.38,84.78,156.25,84.83,156.20,84.83,156.18,84.76,156.15,84.61,156.18,84.46,156.15,84.39,156.12,84.41,156.10,84.45,155.82,84.47,155.57,84.50,155.32,84.45,155.35,84.40,155.38,84.44,155.40,84.53,155.40,84.60,155.35,84.59,155.32,84.58,155.30,84.62,155.22,84.69,155.10
RZ_802972_8805,0,435000,51,0,0,84.66,154.95,84.58,154.88,84.50,154.85,84.50,154.70,84.51,154.60,84.54,154.60,84.56,154.70,84.56,154.65,84.56,154.50,84.60,154.62,84.62,154.90,84.66,154.97,84.64,154.78,84.62,154.57,84.69,154.30,84.76,154.05,84.86,153.82,84.89,153.88,84.86,153.95,84.81,153.97,84.78,154.03,84.81,154.15,84.85,154.30,84.92,154.47,84.99,154.53,85.06,154.45,84.97,154.38,84.86,154.28,84.79,154.30,84.81,154.12,84.85,153.97,84.85,153.70,84.86,153.60,84.86,153.53,84.86,153.55,84.85,153.55,84.89,153.55,84.92,153.55,84.94,153.55,84.92,153.55,84.91,153.22,84.97,152.90,85.01,152.78,85.04,152.97,84.97,153.20,84.92,153.20,84.90,153.25,84.88,153.32,84.85,153.40,84.83,153.35,84.81,153.28
RZ_802972_8806,0,435000,51,0,0,84.83,153.12,84.72,153.00,84.61,152.88,84.62,152.85,84.74,152.90,84.85,153.10,84.85,153.25,84.86,153.12,84.88,152.82,84.86,152.57,84.85,152.62,84.84,152.65,84.79,152.57,84.75,152.53,84.71,152.60,84.72,152.75,84.70,152.90,84.69,152.97,84.71,153.03,84.78,152.85,84.84,152.60,84.86,152.32,84.85,152.30,84.85,152.12,84.78,152.00,84.70,151.90,84.70,151.95,84.78,151.97,84.83,152.00,84.80,152.30,84.78,152.60,84.78,152.80,84.80,152.62,84.83,152.45,84.85,152.53,84.88,152.68,84.95,152.85,84.99,152.88,84.95,152.88,84.88,152.85,84.81,152.72,84.81,152.60,84.81,152.50,84.72,152.53,84.65,152.60,84.58,152.65,84.59,152.65,84.60,152.65,84.62,152.62,84.65,152.60,84.67,152.57
RZ_802972_8807,0,435000,50,0,0,84.70,152.55,84.70,152.45,84.64,152.35,84.56,152.25,84.50,152.22,84.54,152.07,84.58,151.95,84.59,151.85,84.62,151.82,84.76,151.70,84.89,151.57,84.92,151.57,84.86,151.80,84.79,152.20,84.76,152.47,84.84,152.68,84.92,152.70,85.00,152.68,85.00,152.62,85.03,152.65,85.06,152.75,85.03,152.85,84.85,152.40,84.58,151.62,84.15,150.75,83.69,150.03,83.21,149.47,82.91,148.65,82.60,147.55,82.29,146.62,82.04,145.28,81.70,144.15,81.50,142.43,81.28,141.18,81.22,139.78,81.11,138.38,81.03,136.68,81.08,135.28,81.20,133.93,81.28,132.45,81.09,131.12,80.72,129.75,80.41,128.88,80.12,127.92,79.67,127.10,79.15,126.20,78.67,125.20,78.55,123.85,78.47,122.88,78.49,121.15
RZ_802972_8808,0,435000,49,0,0,78.39,119.75,78.30,118.38,78.33,117.42,78.50,116.72,78.69,115.53,78.76,114.55,78.80,113.55,78.85,112.88,78.89,112.45,78.84,112.28,78.78,112.00,78.71,111.72,78.74,111.30,78.67,111.25,78.61,111.17,78.55,110.72,78.61,110.20,78.66,109.67,78.67,109.65,78.65,109.70,78.70,110.03,78.79,110.35,78.89,110.40,78.90,110.20,78.91,110.05,78.90,110.28,78.90,110.53,78.90,110.70,78.90,110.70,78.90,110.72,78.88,110.80,78.84,111.00,78.84,111.15,78.86,111.20,78.90,111.10,78.90,110.97,78.90,110.92,78.89,111.35,78.85,111.83,78.81,112.35,78.78,112.38,78.75,112.40,78.76,112.35,78.79,112.30,78.80,112.55,78.78,112.92,78.75,113.30,78.72,113.38,78.72,113.35
RZ_802972_8809,0,435000,50,0,0,78.83,113.30,78.88,113.22,78.92,113.20,78.91,113.25,78.96,113.45,79.04,113.85,79.08,114.12,79.09,114.33,79.09,114.35,79.12,114.35,79.15,114.53,79.17,114.70,79.17,114.90,79.22,114.95,79.29,115.00,79.22,115.05,79.14,115.08,79.05,115.08,79.03,114.92,79.00,114.78,78.97,115.05,79.05,115.45,79.10,115.60,79.16,115.35,79.14,115.20,79.11,115.35,79.08,115.53,79.09,115.62,79.15,115.65,79.19,115.67,79.21,115.75,79.17,115.83,79.15,115.90,79.12,115.88,79.12,115.88,79.12,115.88,79.11,115.85,79.15,115.83,79.20,115.78,79.25,115.78,79.26,115.80,79.26,115.83,79.25,115.90,79.22,115.95,79.22,115.97,79.34,116.00,79.44,116.03,79.51,116.10,79.50,116.10,79.50,116.17
RZ_802972_8810,0,435000,50,0,0,79.50,116.22,79.50,116.28,79.47,116.47,79.46,116.72,79.47,116.97,79.53,116.75,79.59,116.35,79.61,115.97,79.59,115.83,79.54,115.85,79.53,115.90,79.56,115.97,79.58,116.08,79.50,116.42,79.45,116.72,79.45,116.97,79.42,116.88,79.42,116.67,79.41,116.47,79.51,116.45,79.60,116.50,79.67,116.55,79.67,116.75,79.71,116.97,79.76,117.33,79.83,117.47,79.81,117.40,79.78,117.28,79.69,117.12,79.64,117.20,79.60,117.20,79.61,117.25,79.64,117.30,79.66,117.40,79.67,117.47,79.66,117.38,79.64,117.20,79.62,117.03,79.61,117.03,79.62,117.10,79.62,117.08,79.62,117.05,79.62,117.30,79.61,117.67,79.59,118.03,79.59,117.92,79.61,117.83,79.65,117.72,79.69,117.88,79.67,118.03
RZ_802972_8811,0,435000,50,0,0,79.65,117.80,79.69,117.40,79.75,117.05,79.79,117.10,79.78,117.17,79.81,117.22,79.85,117.30,79.88,117.38,79.86,117.45,79.85,117.65,79.76,117.88,79.65,118.08,79.58,118.10,79.62,117.85,79.74,117.60,79.83,117.42,79.88,117.60,79.83,117.78,79.79,117.85,79.74,117.85,79.70,117.83,79.67,117.78,79.69,117.58,79.71,117.35,79.78,117.25,79.81,117.35,79.81,117.47,79.79,117.53,79.76,117.47,79.80,117.45,79.79,117.40,79.79,117.38,79.78,117.35,79.84,117.38,79.88,117.42,79.92,117.50,79.92,117.55,79.94,117.67,79.92,117.80,79.96,117.97,80.00,118.03,79.96,118.10,79.88,118.10,79.80,118.08,79.79,118.00,79.79,117.97,79.79,117.95,79.79,117.90,79.78,117.83,79.75,117.70
RZ_802972_8812,0,435000,50,0,0,79.72,117.62,79.71,117.62,79.70,117.67,79.75,117.95,79.79,118.22,79.84,118.47,79.83,118.50,79.85,118.45,79.88,118.30,79.85,118.00,79.80,117.78,79.74,117.80,79.80,117.97,79.86,118.12,79.91,118.17,79.85,118.25,79.80,118.30,79.78,118.22,79.88,118.22,79.99,118.28,79.99,118.42,79.80,118.47,79.62,118.17,79.53,117.83,79.51,117.53,79.49,117.67,79.51,117.72,79.56,117.70,79.59,117.75,79.60,117.90,79.60,117.72,79.59,117.42,79.58,117.05,79.56,116.97,79.58,117.03,79.58,117.22,79.56,117.45,79.55,117.55,79.53,117.55,79.51,117.55,79.54,117.55,79.59,117.55,79.62,117.67,79.62,117.80,79.62,117.90,79.69,117.78,79.75,117.72,79.79,117.70,79.75,117.65,79.72,117.58
RZ_802972_8813,0,435000,51,0,0,79.71,117.50,79.71,117.50,79.70,117.47,79.65,117.40,79.64,117.30,79.61,117.25,79.64,117.25,79.64,117.30,79.65,117.33,79.67,117.35,79.70,117.28,79.74,117.25,79.76,117.22,79.74,117.33,79.69,117.38,79.60,117.45,79.59,117.42,79.60,117.42,79.66,117.53,79.74,117.65,79.78,117.75,79.79,117.72,79.80,117.65,79.84,117.58,79.88,117.50,79.91,117.47,79.91,117.50,79.90,117.53,79.89,117.35,79.86,117.12,79.90,116.88,79.94,116.88,79.89,116.90,79.80,116.90,79.71,116.88,79.75,116.85,79.76,116.85,79.81,116.95,79.86,117.03,79.91,117.08,79.92,116.97,79.86,116.92,79.80,116.75,79.70,116.70,79.65,116.67,79.60,116.80,79.59,116.95,79.67,117.08,79.76,117.10,79.78,117.08,79.71,117.05
RZ_802972_8814,0,435000,49,0,0,79.65,117.20,79.65,117.38,79.60,117.40,79.56,117.30,79.64,117.15,79.75,117.12,79.86,117.08,79.85,117.03,79.85,116.97,79.86,116.92,79.88,116.85,79.89,116.83,79.94,117.00,80.00,117.20,80.08,117.42,80.01,117.20,79.91,116.95,79.80,116.88,79.74,117.17,79.69,117.50,79.62,117.38,79.61,117.10,79.60,116.83,79.72,116.78,79.84,116.75,79.88,116.70,79.80,116.67,79.72,116.72,79.70,116.80,79.67,116.67,79.62,116.50,79.59,116.47,79.65,116.62,79.76,116.78,79.89,116.78,79.79,116.83,79.69,116.88,79.59,116.80,79.56,116.72,79.56,116.62,79.58,116.65,79.59,116.67,79.61,116.72,79.74,116.75,79.85,116.78,79.91,116.78,79.89,116.78,79.85,116.78,79.75,116.80
RZ_802972_8815,0,435000,51,0,0,79.62,116.85,79.51,116.83,79.51,116.55,79.53,116.30,79.55,116.33,79.61,116.58,79.67,116.80,79.71,116.78,79.71,116.90,79.67,117.05,79.66,117.03,79.64,117.00,79.66,116.97,79.66,117.15,79.69,117.15,79.71,117.15,79.76,117.12,79.80,117.10,79.76,117.12,79.71,117.15,79.65,117.17,79.60,117.10,79.56,117.05,79.61,117.10,79.71,117.15,79.79,117.25,79.76,117.28,79.67,117.08,79.60,116.85,79.50,116.67,79.45,116.78,79.40,116.85,79.39,116.88,79.38,116.88,79.38,116.90,79.44,116.92,79.55,116.95,79.66,116.97,79.70,117.00,79.69,117.00,79.66,117.00,79.65,116.85,79.64,116.70,79.64,116.62,79.62,116.70,79.61,116.62,79.62,116.65,79.64,116.67,79.65,116.50,79.65,116.17,79.62,115.88
RZ_802972_8816,0,435000,50,0,0,79.61,116.08,79.61,116.22,79.59,116.38,79.54,116.33,79.50,116.35,79.50,116.45,79.54,116.55,79.60,116.67,79.66,116.67,79.62,116.60,79.56,116.50,79.51,116.38,79.51,116.35,79.51,116.33,79.55,116.33,79.59,116.30,79.49,116.35,79.35,116.42,79.22,116.50,79.26,116.53,79.39,116.58,79.50,116.53,79.67,116.38,79.74,116.20,79.79,116.08,79.78,116.03,79.72,116.12,79.67,116.22,79.64,116.35,79.56,116.30,79.49,116.22,79.41,116.20,79.42,116.22,79.44,116.38,79.46,116.50,79.49,116.65,79.53,116.65,79.58,116.65,79.61,116.70,79.64,116.75,79.71,116.58,79.76,116.35,79.85,116.17,79.88,116.22,79.85,116.20,79.74,116.10,79.64,115.97,79.59,115.92,79.54,116.25,79.46,116.60
RZ_802972_8817,0,435000,50,0,0,79.39,116.92,79.38,116.88,79.38,116.83,79.42,116.83,79.47,116.90,79.53,116.95,79.61,116.85,79.67,116.78,79.64,116.70,79.55,116.50,79.46,116.20,79.47,115.88,79.49,115.85,79.49,115.83,79.54,115.90,79.55,115.95,79.56,116.03,79.50,116.20,79.42,116.38,79.38,116.55,79.38,116.55,79.42,116.45,79.46,116.22,79.50,116.00,79.49,115.85,79.47,115.85,79.47,115.85,79.41,115.72,79.33,115.60,79.25,115.38,79.28,115.28,79.30,115.50,79.31,115.83,79.30,116.12,79.33,116.08,79.36,116.03,79.38,115.83,79.35,115.62,79.31,115.50,79.31,115.50,79.31,115.47,79.41,115.38,79.51,115.42,79.50,115.62,79.38,115.88,79.33,116.00,79.38,115.95,79.44,115.88,79.39,115.70,79.34,115.62
RZ_802972_8818,0,435000,50,0,0,79.29,115.62,79.30,115.80,79.31,115.92,79.33,115.95,79.34,115.90,79.39,115.85,79.42,115.92,79.46,116.05,79.47,116.17,79.49,116.12,79.45,116.08,79.41,116.00,79.39,116.12,79.39,116.25,79.39,116.40,79.40,116.40,79.41,116.42,79.44,116.42,79.42,116.53,79.41,116.62,79.38,116.70,79.30,116.70,79.25,116.67,79.22,116.70,79.26,116.65,79.30,116.60,79.31,116.50,79.30,116.42,79.29,116.38,79.28,116.30,79.22,116.22,79.19,116.15,79.11,116.33,79.11,116.50,79.14,116.65,79.17,116.65,79.16,116.62,79.12,116.55,79.11,116.53,79.15,116.53,79.19,116.53,79.19,116.45,79.21,116.15,79.15,115.88,79.10,115.62,79.08,115.55,79.15,115.50,79.21,115.53,79.24,115.67,79.24,115.83
RZ_802972_8819,0,435000,49,0,0,79.25,115.95,79.29,115.95,79.31,116.05,79.34,116.20,79.35,116.15,79.34,115.95,79.31,115.72,79.28,115.55,79.31,115.42,79.35,115.47,79.40,115.67,79.44,115.88,79.46,115.88,79.39,115.80,79.28,115.67,79.16,115.80,79.15,116.05,79.10,116.28,79.05,116.25,79.11,116.25,79.22,116.25,79.34,116.25,79.35,116.25,79.35,116.20,79.36,116.12,79.36,116.05,79.36,116.03,79.34,116.05,79.31,116.10,79.29,116.17,79.29,116.25,79.30,116.30,79.30,116.38,79.29,116.35,79.28,116.33,79.25,116.28,79.20,116.15,79.15,116.03,79.15,115.85,79.17,115.80,79.20,115.72,79.20,115.88,79.19,116.00,79.22,116.08,79.26,116.03,79.24,116.12,79.19,116.25,79.20,116.12,79.26,115.92
RZ_802972_8820,0,435000,50,0,0,79.28,115.92,79.21,116.12,79.14,116.33,79.19,116.30,79.24,116.15,79.33,116.00,79.36,115.97,79.31,116.10,79.22,116.17,79.14,116.08,79.12,115.95,79.10,115.88,79.11,115.83,79.11,115.83,79.11,115.85,79.08,115.88,79.05,116.17,79.08,116.45,79.10,116.67,79.14,116.55,79.06,116.40,78.99,116.30,78.89,116.28,78.86,116.22,78.86,116.15,78.92,116.08,78.99,116.03,79.10,116.00,79.19,115.95,79.20,115.92,79.12,115.83,79.06,115.80,79.10,115.78,79.06,115.88,79.01,115.90,78.95,115.88,78.94,116.10,78.94,116.35,79.03,116.50,79.14,116.42,79.20,116.35,79.16,116.25,79.14,116.12,79.14,116.03,79.14,116.10,79.14,116.17,79.17,116.33,79.22,116.50,79.19,116.65,79.09,116.78
RZ_802972_8821,0,435000,51,0,0,79.00,116.85,78.99,116.88,79.00,116.78,79.00,116.67,79.00,116.62,78.99,116.70,79.04,116.80,79.09,116.92,79.14,116.97,79.14,116.90,79.20,116.72,79.24,116.47,79.28,116.40,79.20,116.53,79.14,116.75,79.09,116.97,79.10,117.00,79.10,116.95,79.08,116.83,79.05,116.72,79.03,116.72,79.04,116.90,79.04,117.00,79.04,117.08,79.05,117.00,79.06,116.95,79.08,116.95,79.05,116.97,79.03,116.85,79.03,116.67,79.05,116.67,79.05,116.80,79.04,116.95,79.05,116.83,79.11,116.62,79.16,116.42,79.19,116.40,79.10,116.45,79.01,116.47,79.01,116.65,79.10,116.85,79.15,117.05,79.08,117.05,79.00,116.97,79.08,116.75,79.20,116.58,79.30,116.42,79.29,116.42,79.29,116.42,79.28,116.55,79.24,116.67
RZ_802972_8822,0,435000,50,0,0,79.19,116.95,79.17,117.12,79.19,117.10,79.20,117.05,79.21,117.00,79.21,117.12,79.21,117.03,79.24,116.80,79.25,116.62,79.26,116.53,79.26,116.55,79.24,116.60,79.21,116.55,79.20,116.53,79.21,116.50,79.22,116.53,79.26,116.58,79.30,116.60,79.31,116.58,79.31,116.53,79.34,116.47,79.38,116.45,79.41,116.45,79.41,116.58,79.41,116.70,79.40,116.83,79.40,116.80,79.39,116.58,79.38,116.38,79.33,116.33,79.28,116.45,79.21,116.58,79.16,116.58,79.14,116.62,79.17,116.70,79.24,116.70,79.29,116.67,79.33,116.60,79.34,116.58,79.34,116.53,79.31,116.53,79.26,116.53,79.20,116.50,79.20,116.50,79.21,116.47,79.26,116.45,79.33,116.40,79.41,116.35,79.47,116.35,79.51,116.38
RZ_802972_8823,0,435000,49,0,0,79.51,116.40,79.53,116.40,79.53,116.38,79.46,116.30,79.42,116.25,79.39,116.25,79.30,116.28,79.20,116.33,79.20,116.38,79.29,116.47,79.33,116.58,79.28,116.62,79.28,116.67,79.34,116.72,79.40,116.72,79.40,116.67,79.42,116.72,79.45,116.85,79.45,116.95,79.36,117.12,79.29,117.28,79.21,117.42,79.24,117.38,79.24,117.12,79.24,116.88,79.28,116.92,79.36,117.20,79.46,117.28,79.45,117.10,79.44,116.80,79.41,116.67,79.44,116.55,79.39,116.62,79.33,116.72,79.26,116.83,79.26,116.85,79.31,116.88,79.39,116.88,79.45,116.88,79.45,116.95,79.45,117.00,79.45,117.08,79.44,117.03,79.44,117.03,79.41,117.35,79.42,117.67,79.46,118.08,79.54,118.12,79.64,117.88
RZ_802972_8824,0,435000,50,0,0,79.71,117.55,79.74,117.25,79.69,117.28,79.64,117.35,79.56,117.47,79.50,117.58,79.45,117.70,79.44,117.75,79.45,117.65,79.42,117.47,79.40,117.35,79.39,117.47,79.40,117.55,79.40,117.60,79.39,117.75,79.36,117.85,79.38,117.90,79.40,117.67,79.41,117.50,79.42,117.33,79.44,117.30,79.47,117.28,79.51,117.28,79.55,117.35,79.50,117.42,79.47,117.42,79.46,117.35,79.50,117.28,79.51,117.30,79.50,117.30,79.49,117.40,79.47,117.50,79.46,117.70,79.42,117.80,79.39,117.72,79.35,117.62,79.36,117.53,79.36,117.40,79.39,117.20,79.41,117.22,79.42,117.45,79.41,117.70,79.45,117.72,79.45,117.75,79.46,117.78,79.53,117.78,79.61,117.78,79.67,117.78,79.64,117.88,79.59,117.97
RZ_802972_8825,0,435000,50,0,0,79.55,117.90,79.54,117.72,79.54,117.55,79.56,117.55,79.59,117.55,79.59,117.60,79.56,117.62,79.55,117.75,79.53,117.85,79.53,117.92,79.55,117.88,79.56,117.83,79.56,117.75,79.55,117.72,79.56,117.72,79.56,117.88,79.56,118.05,79.58,117.95,79.60,117.72,79.62,117.50,79.64,117.47,79.67,117.33,79.70,117.17,79.72,117.03,79.74,116.95,79.75,117.00,79.76,117.12,79.76,117.17,79.76,117.12,79.76,117.35,79.75,117.67,79.76,117.70,79.78,117.47,79.81,117.22,79.81,117.22,79.81,117.17,79.76,117.25,79.71,117.35,79.70,117.22,79.69,117.03,79.71,116.83,79.72,116.85,79.78,116.85,79.80,116.80,79.78,116.75,79.74,116.75,79.69,116.78,79.72,116.75,79.76,116.75,79.78,116.70
RZ_802972_8826,0,435000,50,0,0,79.70,116.62,79.62,116.60,79.55,116.62,79.56,116.97,79.60,117.28,79.69,117.55,79.72,117.53,79.78,117.15,79.75,116.83,79.74,116.53,79.71,116.62,79.69,116.67,79.60,116.72,79.51,116.67,79.51,116.60,79.59,116.50,79.66,116.15,79.65,115.65,79.66,115.17,79.62,114.92,79.59,114.90,79.56,114.90,79.59,114.58,79.67,114.15,79.76,113.72,79.81,113.72,79.86,113.83,79.91,113.92,79.96,113.92,79.96,113.85,79.97,113.47,79.99,112.97,80.09,112.40,80.16,112.00,80.22,111.78,80.19,111.70,80.15,111.75,80.11,111.80,80.24,111.80,80.36,111.78,80.49,111.58,80.46,111.38,80.46,111.22,80.55,111.28,80.65,110.90,80.74,110.33,80.91,109.75,81.08,109.58,81.28,109.55,81.38,109.17
RZ_802972_8827,0,435000,50,0,0,81.66,108.78,81.92,108.45,82.14,108.58,82.29,109.30,82.46,109.95,82.62,110.55,82.66,110.90,82.74,111.47,82.80,112.60,82.88,113.78,82.81,114.83,82.74,115.97,82.66,117.38,82.62,119.35,82.59,121.10,82.46,123.10,82.21,124.92,81.95,127.53,81.80,129.70,81.76,131.72,81.72,133.38,81.61,134.60,81.38,136.78,81.14,138.80,81.01,141.45,80.99,143.38,80.99,145.12,80.94,146.62,80.89,148.28,80.81,149.80,80.49,151.32,80.14,152.55,79.79,153.72,79.60,154.82,79.15,155.97,78.66,156.85,78.25,158.35,78.14,159.40,78.11,160.82,78.11,161.62,78.14,162.60,78.14,163.45,78.17,164.07,78.19,164.62,77.95,165.38,77.64,166.05,77.29,166.53,77.20,166.70,77.15,166.97,76.72,167.85
RZ_802972_8828,0,435000,50,0,0,76.29,169.12,75.85,170.30,75.71,171.20,75.56,171.53,75.16,172.78,74.89,173.88,74.66,175.03,74.62,176.12,74.44,177.05,74.26,177.95,74.09,178.47,73.83,179.05,73.55,179.60,73.29,179.68,73.29,179.72,73.26,180.22,73.03,180.75,72.80,181.43,72.45,182.30,72.19,183.18,71.79,183.93,71.51,184.47,71.24,185.25,71.11,185.97,70.97,186.22,70.92,186.28,70.86,186.75,70.83,187.20,70.84,187.47,70.89,187.32,70.83,187.55,70.74,187.95,70.65,188.30,70.61,188.20,70.56,188.07,70.50,187.93,70.50,187.82,70.47,187.68,70.45,187.65,70.44,187.57,70.45,187.53,70.49,187.57,70.55,187.65,70.62,187.75,70.67,187.75,70.51,187.60,70.36,187.43,70.20,187.28,70.20,187.30,70.25,187.28
RZ_802972_8829,0,435000,50,0,0,70.36,187.22,70.50,187.22,70.58,187.25,70.59,187.28,70.61,187.25,70.66,186.70,70.71,186.18,70.72,185.62,70.75,185.60,70.76,185.57,70.72,185.57,70.66,185.60,70.60,185.57,70.60,185.50,70.60,185.28,70.59,185.07,70.56,184.90,70.56,184.85,70.55,184.80,70.54,184.78,70.70,184.57,70.85,184.32,71.04,184.10,71.06,184.07,71.05,184.10,71.00,184.12,70.97,183.97,70.99,183.80,71.00,183.50,71.01,183.38,70.94,183.12,70.86,183.03,70.76,182.90,70.75,182.88,70.72,182.82,70.74,182.80,70.79,182.75,70.83,182.70,70.84,182.65,70.83,182.50,70.80,182.35,70.84,182.45,70.89,182.72,70.92,183.05,70.92,183.18,70.91,183.25,70.91,183.20,70.91,183.00,70.94,182.70,70.96,182.35
RZ_802972_8830,0,435000,51,0,0,70.99,182.12,71.00,182.05,71.01,182.15,71.03,182.28,71.00,182.40,70.99,182.32,70.97,182.25,70.99,182.28,71.01,182.43,71.06,182.55,71.09,182.53,71.11,182.55,71.11,182.60,71.03,182.68,70.94,182.60,70.89,182.47,70.91,182.30,70.95,182.18,70.94,182.12,70.94,182.12,70.95,182.10,70.99,182.12,71.03,182.15,71.00,182.18,70.96,182.18,70.92,182.15,70.94,182.12,70.94,182.20,70.96,182.25,70.99,182.32,70.97,182.35,70.94,182.38,70.86,182.32,70.84,182.22,70.81,182.12,70.81,182.10,70.83,182.07,70.84,182.07,70.85,182.05,70.91,181.97,70.96,181.90,71.00,181.80,70.97,181.60,70.96,181.40,70.95,181.43,70.95,181.62,70.91,181.82,70.84,181.80,70.78,181.85,70.84,181.88,70.91,181.95
RZ_802972_8831,0,435000,51,0,0,70.99,182.05,70.99,182.10,70.99,182.07,71.03,182.03,71.06,182.03,71.11,181.93,71.12,181.70,71.12,181.47,71.10,181.72,71.05,182.12,70.90,182.40,70.79,182.18,70.89,181.88,71.09,181.65,71.24,181.90,71.15,182.20,71.08,182.45,71.08,182.32,71.11,182.12,71.19,182.15,71.24,182.22,71.17,182.12,71.09,181.88,70.99,181.55,70.97,181.53,70.99,181.47,70.99,181.47,70.97,181.62,70.96,181.80,70.92,181.85,70.89,181.75,70.89,181.62,70.91,181.80,70.92,181.93,70.91,182.03,70.90,181.88,71.01,181.70,71.15,181.57,71.15,181.43,71.03,181.38,70.92,181.30,70.90,181.43,70.86,181.60,70.89,181.75,71.00,181.65,71.10,181.53,71.16,181.40,71.20,181.43,71.24,181.38,71.24,181.47,71.11,181.60
RZ_802972_8832,0,435000,49,0,0,70.97,181.85,70.89,181.90,70.94,181.93,70.99,182.05,70.97,182.20,70.96,182.03,70.97,181.60,71.05,181.15,71.12,181.03,71.17,180.97,71.15,180.97,71.11,181.07,71.11,181.18,71.11,181.30,71.10,181.38,71.08,181.45,71.04,181.45,71.00,181.45,71.00,181.55,71.05,181.78,71.08,181.97,71.09,182.07,71.08,182.07,71.10,182.07,71.14,182.10,71.16,182.15,71.19,182.10,71.12,182.05,71.06,182.00,70.99,181.80,70.97,181.55,71.04,181.28,71.08,181.47,71.11,181.68,71.08,181.65,71.08,181.43,71.04,181.28,70.99,181.40,70.92,181.53,70.90,181.57,71.00,181.53,71.12,181.30,71.14,181.10,71.05,180.93,70.95,180.95,70.97,180.95,71.00,180.93,71.04,180.93,71.03,180.95
RZ_802972_8833,0,435000,50,0,0,71.05,181.28,71.06,181.60,71.09,181.90,71.10,181.85,71.10,181.80,71.08,181.80,71.06,181.82,71.08,181.55,71.05,181.22,71.01,180.95,70.96,180.97,70.92,181.00,70.90,181.12,70.88,181.28,70.88,181.32,70.86,181.25,70.90,181.20,70.96,181.25,71.04,181.38,71.11,181.53,71.16,181.65,71.20,181.68,71.16,181.68,71.15,181.68,71.14,181.68,71.05,181.70,70.95,181.70,70.83,181.78,70.79,181.95,70.86,182.03,70.97,181.95,71.10,181.78,71.11,181.60,71.03,181.47,70.92,181.35,70.89,181.88,70.94,182.43,71.00,182.62,71.01,182.25,71.01,181.93,71.04,181.97,71.05,182.05,71.08,182.00,71.08,181.95,71.08,182.10,71.10,182.25,71.14,182.10,71.08,181.78,70.99,181.57,70.89,181.78
RZ_802972_8834,0,435000,50,0,0,70.89,181.97,70.89,182.07,71.01,182.10,71.14,182.10,71.12,182.15,70.99,182.18,70.84,182.22,70.83,182.12,70.79,182.00,70.76,181.90,70.74,181.72,70.75,181.57,70.83,181.45,70.91,181.50,71.00,181.57,71.00,181.62,70.95,181.75,70.90,181.90,70.83,182.03,70.81,182.03,70.79,182.22,70.79,182.35,70.76,182.47,70.74,182.43,70.79,182.47,70.86,182.53,70.96,182.40,70.86,182.22,70.75,182.03,70.69,182.00,70.76,182.00,70.86,182.05,70.89,182.10,70.85,182.12,70.80,182.15,70.72,182.40,70.66,182.65,70.60,182.88,70.59,182.88,70.62,182.85,70.62,182.82,70.60,182.78,70.56,182.72,70.54,182.90,70.56,183.12,70.60,183.32,70.64,183.30,70.66,183.30,70.71,183.22,70.76,183.18
RZ_802972_8835,0,435000,50,0,0,70.72,183.12,70.65,182.88,70.56,182.60,70.55,182.32,70.53,182.32,70.53,182.25,70.54,182.15,70.56,182.25,70.64,182.45,70.69,182.65,70.74,182.65,70.72,182.62,70.72,182.57,70.72,182.50,70.74,182.47,70.74,182.43,70.69,182.40,70.64,182.40,70.59,182.57,70.56,182.90,70.53,183.22,70.50,183.35,70.50,183.35,70.50,183.32,70.51,183.07,70.54,182.82,70.65,182.85,70.75,183.15,70.72,183.60,70.61,183.78,70.50,183.70,70.53,183.47,70.54,183.35,70.54,183.43,70.64,183.57,70.74,183.62,70.69,183.70,70.54,183.82,70.42,183.95,70.47,184.07,70.55,184.05,70.59,184.18,70.46,184.30,70.34,183.62,70.30,182.85,70.39,182.65,70.41,183.25,70.33,184.03,70.28,184.18,70.36,184.30
RZ_802972_8836,0,435000,50,0,0,70.47,184.18,70.53,183.97,70.46,183.85,70.39,183.75,70.41,183.85,70.44,184.03,70.46,184.22,70.53,184.35,70.59,184.38,70.59,184.43,70.55,184.22,70.51,184.05,70.51,183.88,70.51,183.97,70.51,183.95,70.53,183.90,70.54,183.82,70.51,183.82,70.47,184.05,70.45,184.25,70.40,184.45,70.35,184.53,70.29,184.57,70.33,184.68,70.40,184.72,70.51,184.78,70.55,184.80,70.58,184.82,70.55,184.70,70.46,184.38,70.39,184.03,70.34,183.68,70.35,183.60,70.34,183.62,70.33,183.72,70.33,183.88,70.35,184.00,70.39,184.15,70.41,184.25,70.42,184.53,70.41,184.75,70.40,184.90,70.41,184.75,70.44,184.62,70.41,184.55,70.39,184.62,70.33,184.70,70.31,184.80,70.34,184.82,70.40,184.57
RZ_802972_8837,0,435000,51,0,0,70.46,184.18,70.47,183.80,70.45,183.80,70.42,184.07,70.40,184.32,70.41,184.47,70.40,184.45,70.36,184.43,70.36,184.35,70.40,184.30,70.30,184.47,70.17,184.80,70.04,185.12,70.01,185.20,70.01,185.03,70.15,184.88,70.30,184.72,70.40,184.78,70.36,184.72,70.30,184.65,70.29,184.50,70.39,184.40,70.47,184.43,70.58,184.50,70.59,184.43,70.50,184.28,70.35,184.30,70.19,184.45,70.12,184.53,70.12,184.40,70.12,184.35,70.12,184.35,70.08,184.38,70.00,184.65,70.05,184.90,70.17,185.22,70.29,185.32,70.34,185.30,70.40,185.18,70.46,185.05,70.42,184.80,70.35,184.55,70.26,184.65,70.26,184.97,70.26,185.38,70.29,185.45,70.28,185.47,70.26,185.43,70.22,185.38,70.24,185.35,70.30,185.35
RZ_802972_8838,0,435000,51,0,0,70.38,185.00,70.38,184.65,70.31,184.62,70.29,184.85,70.33,185.07,70.41,184.95,70.46,184.95,70.31,184.93,70.12,184.93,69.94,184.95,69.94,184.82,69.79,184.70,69.53,184.85,69.25,185.18,69.06,185.22,69.01,184.88,68.96,184.55,68.90,184.50,68.83,184.40,68.75,184.32,68.54,184.28,68.33,184.18,68.26,183.95,68.41,183.70,68.39,183.78,68.21,183.88,68.01,183.95,67.84,183.95,67.67,183.60,67.56,183.22,67.55,182.85,67.51,182.82,67.47,182.80,67.46,182.80,67.35,182.78,67.21,182.72,67.12,182.65,67.16,182.47,67.19,182.30,67.15,182.12,67.08,182.05,67.03,182.00,66.89,181.97,66.79,181.95,66.61,182.12,66.55,182.28,66.64,182.50,66.79,182.53,66.92,182.55,66.91,182.20,66.91,181.88
RZ_802972_8839,0,435000,50,0,0,66.92,181.65,66.92,181.72,66.89,181.78,66.88,181.70,66.88,181.70,66.88,181.75,66.83,181.60,66.78,181.38,66.71,181.45,66.67,181.72,66.64,182.00,66.66,182.00,66.71,181.97,66.75,182.00,66.70,182.07,66.65,182.12,66.61,181.85,66.64,181.55,66.75,181.22,66.86,181.22,66.96,181.35,67.06,181.65,67.16,181.95,67.19,182.20,67.10,182.32,66.97,182.43,66.97,182.32,66.99,182.18,67.03,182.05,67.04,181.95,67.04,181.95,67.08,181.93,67.11,181.93,67.16,181.95,67.17,181.95,67.16,181.90,67.11,181.85,67.15,181.90,67.21,182.03,67.20,182.15,67.12,182.12,67.15,182.10,67.25,182.05,67.34,182.03,67.31,181.97,67.22,181.93,67.14,181.88,67.08,181.85,67.08,181.97,67.08,182.22
RZ_802972_8840,0,435000,49,0,0,67.09,182.57,67.10,182.80,67.12,182.80,67.15,182.82,67.17,183.00,67.17,183.30,67.16,183.25,67.15,182.97,67.17,182.62,67.19,182.53,67.12,182.55,67.05,182.65,67.03,182.70,67.06,182.65,67.10,182.57,67.08,182.47,67.04,182.45,67.09,182.45,67.19,182.57,67.28,182.70,67.25,182.82,67.22,182.85,67.21,182.85,67.15,182.70,67.08,182.55,66.96,182.40,66.91,182.38,66.89,182.38,66.91,182.43,66.94,182.60,67.01,182.72,67.09,182.85,67.25,182.53,67.33,182.18,67.39,182.00,67.38,182.20,67.35,182.38,67.31,182.62,67.29,182.90,67.16,183.20,67.05,183.25,66.95,183.07,67.04,182.85,67.12,182.55,67.20,182.45,67.17,182.45,67.15,182.55,67.12,182.62,67.12,182.62
RZ_802972_8841,0,435000,50,0,0,67.12,183.05,67.15,183.53,67.21,183.47,67.29,182.95,67.34,182.62,67.33,182.85,67.31,183.05,67.34,183.00,67.36,183.12,67.40,183.30,67.40,183.43,67.40,183.30,67.39,183.35,67.36,183.45,67.35,183.18,67.33,182.72,67.25,182.75,67.17,183.20,67.14,183.65,67.14,183.60,67.14,183.57,67.10,183.53,67.10,183.30,67.19,182.90,67.30,182.47,67.39,182.47,67.38,182.65,67.31,182.93,67.26,183.03,67.20,183.12,67.20,183.15,67.21,183.15,67.22,183.15,67.24,183.15,67.26,183.05,67.29,182.93,67.31,182.80,67.31,182.90,67.30,183.05,67.31,183.00,67.33,182.82,67.30,182.80,67.26,182.97,67.22,183.12,67.24,182.97,67.24,182.82,67.21,182.62,67.17,182.57,67.19,182.60,67.26,182.68
RZ_802972_8842,0,435000,50,0,0,67.34,182.75,67.36,182.72,67.36,182.85,67.35,182.97,67.35,183.10,67.34,183.15,67.31,183.20,67.33,183.22,67.36,183.25,67.39,183.28,67.38,183.32,67.35,183.38,67.33,183.38,67.21,183.28,67.16,183.20,67.10,183.15,67.14,183.18,67.16,183.18,67.20,183.38,67.25,183.57,67.25,183.47,67.26,183.07,67.28,182.65,67.17,182.60,67.08,182.70,66.96,182.82,66.96,182.88,66.95,182.93,66.94,182.85,66.96,182.75,67.05,182.62,67.14,182.60,67.17,182.53,67.20,182.47,67.20,182.72,67.21,183.03,67.21,183.30,67.24,183.22,67.22,183.07,67.19,182.93,67.10,182.82,67.04,182.82,66.97,182.85,66.96,182.85,66.89,182.82,66.80,182.93,66.86,183.18,67.01,183.45,67.17,183.53,67.21,183.20
RZ_802972_8843,0,435000,50,0,0,67.17,182.90,67.11,183.05,67.03,183.43,66.95,183.55,66.89,183.22,66.96,182.88,67.09,182.97,67.24,183.12,67.25,183.20,67.28,183.10,67.26,183.18,67.25,183.30,67.25,183.35,67.29,183.18,67.33,183.00,67.31,182.88,67.24,182.75,67.16,182.62,67.12,182.88,67.12,183.20,67.08,183.50,67.01,183.53,66.91,183.55,66.90,183.50,66.90,183.35,66.94,183.20,66.97,183.05,66.97,182.97,66.94,182.90,66.92,182.85,66.92,182.80,66.95,183.10,66.96,183.40,66.97,183.53,67.00,183.35,67.00,183.18,66.96,183.32,66.89,183.43,66.84,183.50,66.90,183.40,67.00,183.32,67.10,183.25,67.06,183.22,67.01,183.20,67.01,183.15,67.01,183.12,67.04,183.07,66.92,183.10,66.81,183.20,66.70,183.30
RZ_802972_8844,0,435000,50,0,0,66.71,183.32,66.80,183.25,66.91,183.07,67.00,182.95,67.01,182.82,66.97,182.88,67.03,182.93,67.10,182.95,67.11,182.88,67.01,182.80,66.91,182.75,66.92,182.78,66.96,182.82,67.00,182.88,67.03,182.88,67.09,182.78,67.15,182.72,67.17,182.68,67.20,182.72,67.20,182.72,67.21,182.72,67.21,182.80,67.22,182.90,67.25,183.03,67.29,183.25,67.30,183.45,67.24,183.62,67.16,183.53,67.10,183.47,67.12,183.45,67.14,183.45,67.16,183.05,67.17,182.68,67.17,182.35,67.17,182.47,67.19,182.68,67.21,182.82,67.21,182.88,67.21,182.82,67.16,182.78,67.11,182.70,67.09,182.68,67.09,182.78,67.10,182.85,67.10,182.88,67.08,182.60,67.04,182.38,67.03,182.62,67.06,183.05,67.05,183.43
RZ_802972_8845,0,435000,50,0,0,67.00,183.32,66.96,183.18,66.94,183.10,66.90,183.05,66.96,182.88,67.05,182.70,67.15,182.43,67.16,182.35,67.14,182.20,67.12,182.15,67.10,182.20,67.04,182.32,66.97,182.45,67.03,182.60,67.12,182.72,67.19,182.88,67.14,182.88,67.10,182.88,67.08,182.85,67.05,182.78,66.97,182.70,66.94,182.65,66.90,182.60,66.89,182.53,66.89,182.45,66.88,182.45,66.86,182.60,66.86,182.75,66.88,182.90,66.88,182.60,66.88,182.30,66.86,182.00,66.88,182.03,66.90,182.05,66.95,182.05,67.01,182.28,67.04,182.50,67.05,182.75,67.03,182.78,66.99,182.70,66.95,182.60,66.92,182.53,66.96,182.68,66.99,182.82,67.03,182.93,67.03,182.90,67.01,182.85,67.01,182.80,67.01,182.68,67.03,182.62
RZ_802972_8846,0,435000,51,0,0,67.03,182.68,66.96,182.80,66.92,182.72,66.88,182.65,66.88,182.55,66.83,182.60,66.79,182.57,66.88,182.55,67.00,182.68,67.11,182.72,67.11,182.72,67.04,182.60,66.96,182.47,66.88,182.40,66.88,182.38,66.95,182.43,67.04,182.47,67.14,182.35,67.15,182.30,67.16,182.25,67.05,182.40,66.94,182.32,66.90,182.18,67.03,182.03,67.12,182.22,67.15,182.47,67.12,182.70,67.11,182.65,67.11,182.60,67.12,182.55,67.14,182.53,67.17,182.50,67.22,182.32,67.25,182.15,67.30,181.95,67.31,181.93,67.30,182.15,67.26,182.40,67.21,182.68,67.20,182.68,67.21,182.60,67.22,182.47,67.16,182.32,67.08,182.28,67.01,182.25,67.06,182.00,67.09,181.85,67.10,181.72,67.09,181.88,67.19,181.95,67.28,182.03
RZ_802972_8847,0,435000,50,0,0,67.35,182.10,67.30,182.12,67.25,182.12,67.20,182.10,67.21,182.07,67.22,182.07,67.28,182.05,67.30,182.05,67.26,182.10,67.20,182.18,67.15,181.97,67.20,181.70,67.24,181.45,67.17,181.53,67.09,181.57,67.00,181.62,66.97,182.00,66.96,182.38,66.92,182.80,66.90,182.85,66.88,182.85,66.88,182.72,66.91,182.50,66.99,182.32,67.05,182.28,67.09,182.32,67.11,182.22,67.12,182.07,67.10,181.78,67.11,181.65,67.12,181.75,67.15,181.97,67.12,182.22,67.09,182.25,67.05,182.28,67.00,182.40,66.97,182.47,66.95,182.53,66.99,182.40,67.01,182.28,67.03,182.20,67.05,182.03,67.10,181.82,67.15,181.68,67.14,181.68,67.11,181.62,67.09,181.55,67.06,181.40,67.06,181.35,67.08,181.30
RZ_802972_8848,0,435000,49,0,0,67.09,181.38,67.09,181.55,67.09,181.65,67.09,181.68,67.09,181.95,67.10,182.30,67.12,182.15,67.16,181.68,67.17,181.38,67.19,181.55,67.21,181.70,67.21,181.72,67.20,181.85,67.17,181.95,67.17,181.78,67.16,181.53,67.11,181.47,67.08,181.70,67.05,181.82,67.08,181.72,67.10,181.65,67.16,181.65,67.24,181.65,67.25,181.90,67.21,182.12,67.12,182.30,67.06,182.18,66.99,182.03,66.96,181.93,66.95,181.88,66.96,182.03,66.96,182.15,66.94,182.28,66.96,182.20,66.99,182.12,67.05,182.10,67.09,182.07,67.14,182.00,67.17,181.68,67.21,181.38,67.25,181.30,67.25,181.47,67.25,181.65,67.26,181.62,67.24,181.62,67.22,181.60,67.21,181.60,67.22,181.65,67.22,181.68
RZ_802972_8849,0,435000,51,0,0,67.20,181.72,67.15,181.72,67.11,181.70,67.10,181.65,67.14,181.65,67.19,181.70,67.10,181.80,66.97,181.88,66.84,181.93,66.90,181.93,66.96,181.90,67.01,181.90,67.03,181.85,67.05,181.72,67.09,181.55,67.08,181.40,67.04,181.25,67.00,181.15,66.97,181.18,66.99,181.25,66.99,181.28,67.00,181.22,67.00,181.22,67.00,181.07,67.01,180.90,66.97,180.82,66.92,180.95,66.86,181.10,66.84,181.18,66.80,181.18,66.79,181.22,66.80,181.25,66.88,181.28,66.94,181.22,66.99,181.32,66.97,181.43,66.97,181.60,66.88,181.65,66.83,181.55,66.83,181.03,66.94,180.53,67.00,180.35,67.00,180.62,67.00,180.88,66.97,180.93,66.97,180.80,66.99,180.68,66.97,180.62,66.94,180.65,66.94,180.68,66.97,180.72
RZ_802972_8850,0,435000,50,0,0,67.06,180.78,67.15,180.65,67.22,180.57,67.25,180.47,67.22,180.55,67.21,180.57,67.19,180.57,67.16,180.62,67.12,180.72,67.09,180.78,67.06,180.68,67.05,180.53,67.08,180.50,67.09,180.53,67.09,180.55,67.08,180.53,67.05,180.45,67.05,180.20,67.09,179.97,67.12,179.97,67.20,180.00,67.24,180.05,67.20,179.90,67.12,179.90,67.05,179.93,67.03,179.95,66.95,180.07,66.92,180.15,66.92,180.18,66.95,180.15,66.92,180.10,66.72,179.75,66.53,179.40,66.35,179.03,66.17,178.97,66.00,178.80,65.79,178.68,65.78,178.28,65.76,177.97,65.62,178.07,65.47,178.45,65.30,178.45,65.28,178.07,65.24,177.72,65.22,177.78,65.21,177.80,65.20,177.68,65.17,177.35,65.16,177.05,65.14,176.90
RZ_802972_8851,0,435000,50,0,0,65.10,176.82,64.92,176.75,64.76,176.68,64.62,176.47,64.62,176.30,64.64,176.18,64.62,176.25,64.64,176.05,64.65,175.78,64.62,175.43,64.58,175.38,64.47,175.55,64.38,175.80,64.29,175.82,64.31,175.62,64.40,175.43,64.47,175.43,64.47,175.43,64.42,175.45,64.38,175.57,64.29,175.68,64.24,175.50,64.19,175.22,64.38,174.93,64.56,174.95,64.70,175.00,64.61,174.93,64.55,174.82,64.51,174.82,64.50,175.07,64.47,175.32,64.45,175.40,64.44,175.38,64.44,175.32,64.44,175.28,64.36,175.20,64.31,174.75,64.29,174.32,64.31,174.47,64.31,175.00,64.30,175.45,64.34,175.15,64.36,174.85,64.46,174.72,64.54,174.85,64.61,174.85,64.61,174.72,64.54,174.62,64.45,174.62,64.38,174.57
RZ_802972_8852,0,435000,50,0,0,64.38,174.50,64.40,174.70,64.42,174.93,64.45,175.18,64.44,175.15,64.44,175.10,64.36,175.03,64.30,174.90,64.25,174.80,64.28,174.72,64.31,174.72,64.34,174.75,64.42,174.85,64.51,175.00,64.61,175.10,64.62,175.15,64.58,175.15,64.51,175.15,64.44,175.15,64.41,175.15,64.39,175.18,64.33,175.35,64.24,175.55,64.19,175.65,64.21,175.60,64.28,175.57,64.38,175.57,64.46,175.60,64.54,175.60,64.56,175.55,64.47,175.30,64.38,175.03,64.26,175.05,64.26,175.25,64.22,175.43,64.20,175.40,64.17,175.30,64.31,175.22,64.45,175.18,64.50,175.20,64.41,175.18,64.31,175.43,64.30,175.65,64.31,175.60,64.33,175.30,64.34,175.20,64.35,175.40,64.35,175.60,64.34,175.68,64.33,175.80
RZ_802972_8853,0,435000,50,0,0,64.36,175.93,64.42,175.93,64.50,175.80,64.45,175.70,64.38,175.65,64.28,175.88,64.25,176.10,64.24,176.15,64.29,175.95,64.39,175.53,64.47,175.28,64.51,175.07,64.53,175.20,64.51,175.62,64.53,175.97,64.55,176.05,64.53,175.85,64.47,175.65,64.42,175.68,64.42,175.70,64.42,175.85,64.38,176.12,64.29,176.40,64.21,176.15,64.28,175.75,64.39,175.35,64.49,175.47,64.53,175.62,64.59,175.80,64.64,175.85,64.69,175.88,64.66,175.82,64.66,175.75,64.67,175.75,64.69,175.80,64.67,175.97,64.66,176.10,64.65,176.15,64.65,176.05,64.65,175.97,64.62,175.65,64.60,175.28,64.56,175.25,64.56,175.55,64.60,175.82,64.65,175.80,64.71,175.80,64.75,175.45,64.78,175.10,64.81,174.88
RZ_802972_8854,0,435000,50,0,0,64.83,174.97,64.84,175.07,64.85,175.18,64.72,175.30,64.59,175.53,64.54,175.62,64.61,175.62,64.67,175.53,64.61,175.40,64.51,175.50,64.45,175.65,64.41,175.82,64.45,175.80,64.49,175.60,64.51,175.38,64.53,175.25,64.65,175.22,64.78,175.25,64.84,175.25,64.72,175.22,64.62,175.15,64.58,175.10,64.60,175.03,64.62,175.00,64.66,174.97,64.62,175.00,64.60,175.03,64.56,175.00,64.62,174.95,64.69,174.85,64.72,174.78,64.71,174.68,64.65,174.65,64.61,174.57,64.59,174.55,64.61,174.57,64.62,174.65,64.70,174.75,64.76,174.82,64.80,175.00,64.76,175.18,64.72,175.28,64.75,175.22,64.78,175.20,64.79,175.12,64.80,175.03,64.71,174.95,64.61,174.95,64.53,175.22,64.54,175.47
RZ_802972_8855,0,435000,50,0,0,64.55,175.78,64.56,175.82,64.62,175.78,64.70,175.65,64.76,175.45,64.74,175.30,64.69,175.25,64.61,175.22,64.58,175.28,64.56,174.88,64.58,174.53,64.65,174.10,64.75,174.00,64.83,174.35,64.86,174.75,64.85,175.25,64.88,175.32,64.88,175.40,64.88,175.40,64.86,175.22,64.83,175.07,64.84,174.90,64.86,174.95,64.83,175.00,64.72,174.95,64.65,174.85,64.65,174.85,64.69,174.93,64.69,175.05,64.69,175.10,64.70,175.18,64.72,175.18,64.74,175.00,64.78,174.82,64.79,174.93,64.80,175.20,64.83,175.28,64.85,175.05,64.85,174.82,64.84,174.82,64.84,174.80,64.88,174.75,64.90,174.75,64.90,174.88,64.89,175.03,64.78,175.18,64.67,175.05,64.62,174.78,64.71,174.50,64.85,174.38
RZ_802972_8856,0,435000,50,0,0,64.92,174.68,64.99,174.97,65.00,175.30,64.97,175.38,64.89,175.45,64.79,175.45,64.78,175.43,64.79,175.38,64.74,175.30,64.69,175.07,64.71,174.85,64.80,174.97,64.81,175.28,64.74,175.38,64.64,175.15,64.62,174.75,64.62,174.57,64.65,174.57,64.66,174.75,64.62,175.07,64.59,175.15,64.56,175.22,64.54,175.22,64.55,175.30,64.59,175.32,64.64,175.25,64.67,175.18,64.69,175.18,64.61,175.22,64.54,175.30,64.55,175.32,64.64,175.32,64.72,175.30,64.78,175.18,64.83,175.05,64.89,174.90,64.91,174.72,64.84,174.55,64.72,174.62,64.65,174.82,64.69,175.03,64.74,175.03,64.74,174.95,64.75,174.82,64.78,174.55,64.80,174.35,64.84,174.12,64.76,174.05,64.66,174.00,64.54,174.22
RZ_802972_8857,0,435000,50,0,0,64.51,174.43,64.51,174.43,64.58,174.22,64.65,173.97,64.71,173.93,64.71,174.07,64.70,174.57,64.70,175.07,64.70,175.28,64.70,175.12,64.66,175.03,64.61,175.05,64.59,175.12,64.58,175.10,64.59,175.00,64.62,174.82,64.62,174.68,64.61,174.57,64.60,174.57,64.61,174.53,64.67,174.47,64.74,174.43,64.81,174.43,64.84,174.43,64.90,174.50,64.91,174.65,64.91,174.80,64.90,174.82,64.89,174.80,64.88,174.85,64.85,174.90,64.83,174.75,64.80,174.62,64.75,174.62,64.71,174.93,64.70,175.00,64.74,174.88,64.78,174.68,64.72,174.55,64.64,174.50,64.58,174.47,64.60,174.47,64.65,174.45,64.66,174.50,64.69,174.55,64.65,174.68,64.61,174.75,64.58,174.78,64.55,174.72,64.54,174.68
RZ_802972_8858,0,435000,51,0,0,64.46,174.88,64.41,175.05,64.50,174.93,64.64,174.65,64.71,174.25,64.62,174.12,64.54,174.20,64.53,174.38,64.53,174.47,64.49,174.40,64.45,174.20,64.40,174.05,64.40,173.97,64.45,174.10,64.50,174.22,64.53,174.28,64.46,174.50,64.40,174.75,64.30,175.03,64.22,175.05,64.19,175.15,64.24,175.20,64.34,175.18,64.41,175.00,64.47,174.55,64.47,174.22,64.51,173.85,64.54,173.75,64.55,173.90,64.53,174.12,64.50,174.38,64.47,174.40,64.46,174.40,64.51,174.50,64.59,174.53,64.56,174.55,64.49,174.47,64.41,174.60,64.45,174.70,64.50,174.88,64.55,174.90,64.59,174.95,64.55,175.05,64.49,175.15,64.44,175.12,64.45,174.95,64.45,174.75,64.45,174.72,64.54,174.70,64.61,174.75,64.70,174.88
RZ_802972_8859,0,435000,51,0,0,64.69,175.12,64.65,175.30,64.60,175.07,64.56,174.78,64.54,174.50,64.51,174.60,64.50,174.70,64.51,174.75,64.53,174.68,64.54,174.62,64.59,174.68,64.64,174.78,64.60,174.90,64.51,174.93,64.50,175.05,64.58,175.10,64.65,175.10,64.62,174.95,64.60,174.85,64.58,174.95,64.58,175.07,64.56,175.22,64.55,175.22,64.55,174.95,64.58,174.65,64.60,174.72,64.61,175.10,64.55,175.43,64.55,175.22,64.55,175.03,64.61,174.85,64.66,174.80,64.67,175.00,64.66,175.22,64.66,175.25,64.67,175.05,64.61,174.90,64.55,174.95,64.56,174.97,64.64,175.00,64.75,175.03,64.79,175.15,64.84,175.15,64.85,175.05,64.76,175.05,64.65,175.18,64.54,175.38,64.56,175.43,64.58,175.35,64.62,175.30,64.66,175.22
RZ_802972_8860,0,435000,51,0,0,64.65,175.25,64.61,175.28,64.65,175.28,64.72,175.30,64.80,175.30,64.76,175.32,64.75,175.35,64.72,175.53,64.71,175.70,64.72,175.47,64.74,175.12,64.75,174.78,64.75,174.82,64.80,175.00,64.85,175.22,64.91,175.45,64.95,175.50,64.99,175.50,65.03,175.53,65.05,175.57,64.97,175.65,64.88,175.68,64.76,175.70,64.72,175.53,64.67,175.38,64.67,175.20,64.66,175.15,64.69,175.10,64.67,175.05,64.66,175.00,64.72,174.97,64.83,174.97,64.92,175.00,64.94,175.03,64.92,175.05,64.91,175.00,64.81,174.95,64.72,174.88,64.79,174.88,64.94,174.85,64.97,174.95,64.84,175.20,64.80,175.43,64.88,175.55,64.96,175.50,64.97,175.43,64.99,175.35,64.99,175.30,65.00,175.25,64.99,175.57,64.91,175.93
RZ_802972_8861,0,435000,49,0,0,64.84,176.15,64.74,175.90,64.70,175.60,64.67,175.40,64.70,175.38,64.74,175.40,64.75,175.50,64.78,175.90,64.81,176.25,64.79,176.12,64.72,175.70,64.64,175.70,64.61,176.12,64.70,176.35,64.80,176.18,64.91,176.03,64.88,176.05,64.84,176.10,64.88,176.10,64.95,175.90,64.92,175.68,64.81,175.68,64.76,175.90,64.81,176.07,64.85,176.05,64.83,176.00,64.80,176.00,64.79,175.85,64.79,175.68,64.79,175.62,64.79,175.80,64.78,176.00,64.74,176.07,64.71,176.07,64.75,176.07,64.83,175.97,64.75,175.90,64.61,176.00,64.59,176.18,64.71,176.18,64.84,176.00,64.71,175.85,64.58,175.88,64.46,175.93,64.51,176.03,64.59,176.12,64.60,176.18,64.58,176.18,64.54,176.12
RZ_802972_8862,0,435000,50,0,0,64.54,176.05,64.51,175.97,64.49,175.95,64.49,175.68,64.53,175.40,64.56,175.45,64.58,175.70,64.61,175.90,64.66,175.78,64.69,175.70,64.65,175.72,64.61,175.62,64.58,175.55,64.60,175.55,64.58,175.62,64.54,175.75,64.58,175.78,64.64,175.82,64.70,175.88,64.70,176.03,64.70,176.12,64.70,176.28,64.74,176.30,64.75,176.32,64.75,176.35,64.69,176.25,64.65,176.10,64.65,176.07,64.66,176.18,64.70,176.35,64.72,176.38,64.76,176.25,64.76,176.15,64.76,176.03,64.78,176.03,64.79,175.72,64.81,175.20,64.83,174.72,64.83,174.70,64.83,174.88,64.84,175.05,64.91,175.07,64.97,175.10,64.91,175.15,64.79,175.32,64.65,175.50,64.65,175.65,64.65,175.65,64.65,175.65,64.65,175.38
RZ_802972_8863,0,435000,51,0,0,64.62,175.12,64.61,174.88,64.70,174.93,64.79,175.00,64.89,175.10,64.90,175.25,64.91,175.43,64.88,175.60,64.81,175.65,64.83,175.55,64.89,175.43,64.94,175.35,64.91,175.35,64.89,175.53,64.84,175.72,64.83,175.60,64.81,175.30,64.88,175.00,64.95,175.00,65.05,175.00,65.09,175.05,65.15,174.97,65.19,174.90,65.08,174.93,64.96,175.03,64.90,175.12,65.03,175.07,65.11,175.00,65.16,174.82,65.15,174.75,65.12,174.80,65.05,174.90,64.99,175.07,65.04,175.10,65.14,175.15,65.25,175.10,65.25,175.05,65.26,174.97,65.26,174.90,65.26,174.85,65.22,174.82,65.22,174.80,65.22,174.72,65.00,174.68,64.65,175.18,64.30,175.72,64.00,176.15,63.60,176.05,63.05,175.95,62.65,175.90,62.48,175.55
RZ_802972_8864,0,435000,50,0,0,62.27,175.22,61.89,174.97,61.45,175.10,61.08,175.22,60.74,175.30,60.25,175.40,59.86,175.45,59.48,175.45,59.25,175.60,58.89,175.72,58.45,175.95,57.96,176.03,57.56,176.03,57.35,176.00,57.05,176.00,56.70,176.03,56.27,176.03,55.96,176.03,55.73,175.72,55.40,175.40,55.12,175.20,54.86,175.32,54.79,175.40,54.62,175.40,54.49,175.40,54.38,175.43,54.39,175.35,54.41,175.20,54.42,175.05,54.15,175.03,53.88,175.05,53.61,175.07,53.66,175.03,53.71,174.97,53.73,174.95,53.70,175.00,53.65,175.10,53.61,175.32,53.59,175.50,53.56,175.70,53.54,175.75,53.52,175.75,53.54,175.70,53.56,175.62,53.55,175.32,53.52,175.05,53.50,174.88,53.51,175.03,53.49,175.18,53.40,175.22
RZ_802972_8865,0,435000,49,0,0,53.30,175.38,53.25,175.47,53.25,175.47,53.30,175.32,53.36,175.25,53.44,175.25,53.48,175.12,53.50,175.00,53.52,174.82,53.46,174.80,53.40,174.80,53.33,174.82,53.48,174.82,53.60,175.03,53.74,175.28,53.74,175.30,53.65,175.07,53.58,174.85,53.52,174.90,53.58,174.97,53.61,175.03,53.60,175.05,53.58,175.12,53.55,175.18,53.55,175.20,53.56,175.18,53.58,175.15,53.55,175.15,53.52,175.20,53.58,175.20,53.66,175.18,53.74,175.38,53.74,175.55,53.73,175.65,53.77,175.53,53.83,175.43,53.88,175.45,53.86,175.55,53.75,175.68,53.64,175.82,53.56,175.90,53.60,175.72,53.64,175.53,53.62,175.25,53.60,175.20,53.55,175.30,53.55,175.47,53.64,175.62,53.75,175.60
RZ_802972_8866,0,435000,50,0,0,53.86,175.57,53.90,175.55,53.94,175.50,54.00,175.45,54.04,175.38,54.12,175.25,54.17,175.20,54.21,175.30,54.19,175.40,54.12,175.38,54.06,175.15,54.01,174.97,54.00,175.10,54.00,175.38,54.04,175.45,54.08,175.30,54.11,175.12,54.09,175.15,54.09,175.10,54.05,175.03,54.02,175.05,54.02,175.12,54.06,175.05,54.01,174.90,53.94,175.10,53.92,175.45,54.00,175.75,54.10,175.68,54.10,175.57,54.08,175.53,54.14,175.47,54.21,175.43,54.20,175.40,54.11,175.38,54.00,175.32,53.99,175.28,54.00,175.22,54.01,175.30,54.11,175.43,54.21,175.30,54.29,175.05,54.29,174.88,54.24,174.95,54.19,175.05,54.11,175.40,54.09,175.72,54.09,175.97,54.10,175.90,54.10,175.85,54.14,175.70
RZ_802972_8867,0,435000,50,0,0,54.19,175.55,54.17,175.55,54.12,175.70,54.06,175.78,54.04,175.70,54.01,175.60,54.00,175.55,54.08,175.50,54.16,175.43,54.20,175.40,54.11,175.55,54.02,175.78,53.96,175.95,53.92,175.93,53.92,175.88,53.96,175.85,54.01,175.82,54.04,175.82,54.04,175.75,54.10,175.65,54.17,175.53,54.34,175.45,54.46,175.43,54.55,175.45,54.51,175.55,54.42,175.68,54.34,175.70,54.25,175.70,54.20,175.68,54.16,175.68,54.16,175.68,54.15,175.68,54.12,175.65,54.20,175.82,54.34,176.03,54.48,176.22,54.40,176.22,54.30,176.20,54.26,175.70,54.33,175.20,54.38,174.72,54.35,174.85,54.33,175.10,54.31,175.57,54.31,175.95,54.31,176.22,54.33,176.22,54.42,176.22,54.51,176.22,54.58,176.12
RZ_802972_8868,0,435000,50,0,0,54.56,175.95,54.55,175.78,54.55,175.85,54.55,176.03,54.55,176.10,54.51,176.12,54.46,176.30,54.40,176.53,54.41,176.45,54.45,176.22,54.41,176.03,54.34,176.25,54.31,176.47,54.36,176.68,54.41,176.60,54.36,176.47,54.31,176.32,54.23,176.28,54.20,176.22,54.19,176.20,54.24,176.12,54.31,176.07,54.39,176.05,54.50,176.07,54.60,176.07,54.65,176.07,54.61,176.07,54.59,176.03,54.50,175.95,54.44,176.00,54.42,176.10,54.49,176.07,54.54,175.90,54.51,175.75,54.60,175.78,54.71,175.88,54.81,175.97,54.75,176.25,54.69,176.47,54.64,176.45,54.59,176.15,54.56,175.88,54.51,175.75,54.50,175.65,54.49,175.70,54.49,175.78,54.55,175.82,54.62,175.80,54.66,175.82,54.62,175.85
RZ_802972_8869,0,435000,51,0,0,54.56,175.85,54.54,175.93,54.56,176.07,54.61,176.22,54.69,176.18,54.71,176.05,54.76,175.95,54.79,175.78,54.74,175.62,54.67,175.53,54.66,175.53,54.71,175.53,54.69,175.50,54.54,175.57,54.25,175.70,54.06,175.72,53.95,175.65,53.81,175.57,53.65,175.53,53.41,175.47,53.35,175.35,53.30,175.00,53.30,174.68,53.31,174.43,53.31,174.47,53.31,174.45,53.30,174.43,53.27,174.45,53.26,174.55,53.25,174.60,53.26,174.60,53.26,174.60,53.27,174.43,53.36,174.28,53.40,174.10,53.40,174.07,53.34,174.00,53.31,173.88,53.30,173.78,53.26,173.72,53.24,173.45,53.23,173.18,53.24,172.93,53.31,172.97,53.38,173.18,53.41,173.35,53.39,173.53,53.35,173.65,53.34,173.78,53.33,173.68,53.39,173.53
RZ_802972_8870,0,435000,51,0,0,53.46,173.40,53.49,173.38,53.40,173.25,53.31,173.20,53.30,173.28,53.36,173.35,53.41,173.53,53.40,173.68,53.41,173.53,53.42,173.28,53.48,173.03,53.51,173.10,53.58,173.18,53.60,173.25,53.65,173.30,53.66,173.30,53.59,173.32,53.49,173.32,53.38,173.35,53.36,173.38,53.36,173.40,53.40,173.38,53.48,173.43,53.49,173.53,53.44,173.62,53.35,173.65,53.27,173.80,53.24,173.95,53.24,173.85,53.33,173.62,53.41,173.30,53.45,173.22,53.48,173.12,53.50,173.07,53.55,173.03,53.56,173.28,53.59,173.53,53.60,173.75,53.62,173.60,53.66,173.47,53.69,173.45,53.70,173.53,53.66,173.57,53.64,173.53,53.64,173.47,53.64,173.43,53.62,173.38,53.60,173.30,53.58,173.30,53.58,173.38,53.56,173.43
RZ_802972_8871,0,435000,49,0,0,53.56,173.43,53.58,173.35,53.59,173.28,53.59,173.43,53.58,173.65,53.55,173.93,53.56,173.95,53.58,173.95,53.60,173.93,53.58,173.88,53.51,173.88,53.46,173.88,53.46,173.85,53.50,173.90,53.51,173.95,53.49,173.93,53.56,173.85,53.65,173.78,53.71,173.82,53.62,173.90,53.51,173.95,53.41,173.90,53.39,173.95,53.39,174.00,53.40,174.03,53.42,173.93,53.48,173.93,53.52,174.00,53.56,173.82,53.59,173.57,53.61,173.28,53.62,173.22,53.66,173.18,53.70,173.18,53.71,173.43,53.70,173.68,53.69,173.85,53.67,173.85,53.66,173.85,53.60,173.93,53.55,173.90,53.49,173.90,53.42,173.90,53.38,173.90,53.46,173.88,53.59,173.82,53.71,173.78,53.73,173.78,53.73,173.68
RZ_802972_8872,0,435000,50,0,0,53.73,173.60,53.70,173.45,53.66,173.35,53.58,173.25,53.51,173.12,53.46,173.03,53.46,173.00,53.46,173.10,53.52,173.30,53.60,173.47,53.64,173.57,53.62,173.40,53.62,173.28,53.66,173.20,53.69,173.38,53.70,173.47,53.71,173.53,53.74,173.53,53.76,173.50,53.76,173.50,53.75,173.47,53.74,173.65,53.77,173.80,53.81,173.95,53.77,173.78,53.69,173.62,53.60,173.65,53.61,173.80,53.65,174.05,53.67,174.18,53.71,174.32,53.73,174.38,53.74,174.38,53.76,174.07,53.79,173.75,53.76,173.45,53.70,173.55,53.67,173.62,53.70,173.72,53.77,173.72,53.81,173.75,53.89,173.68,53.92,173.65,53.83,173.57,53.69,173.62,53.52,173.65,53.50,173.70,53.49,173.72,53.49,173.75,53.49,173.82
RZ_802972_8873,0,435000,51,0,0,53.48,173.85,53.54,173.88,53.60,173.90,53.67,174.03,53.69,174.12,53.71,174.18,53.70,174.18,53.67,174.10,53.66,173.97,53.66,173.82,53.69,173.72,53.70,173.70,53.71,173.90,53.74,174.12,53.74,174.45,53.75,174.55,53.77,174.53,53.81,174.40,53.85,174.25,53.79,174.28,53.69,174.30,53.59,174.30,53.59,174.30,53.61,174.25,53.64,174.20,53.66,174.15,53.71,173.93,53.71,173.72,53.70,173.60,53.61,173.72,53.56,173.90,53.55,173.95,53.65,173.97,53.75,174.03,53.80,174.07,53.79,174.15,53.77,174.00,53.76,173.82,53.76,173.60,53.75,173.57,53.75,173.53,53.65,173.60,53.55,173.70,53.60,173.95,53.75,174.15,53.90,174.22,53.89,174.07,53.89,173.85,53.91,173.57,53.92,173.40,53.90,173.45
RZ_802972_8874,0,435000,49,0,0,53.88,173.60,53.86,173.72,53.86,173.70,53.88,173.57,53.90,173.47,53.89,173.28,53.77,173.22,53.69,173.22,53.62,173.35,53.61,173.40,53.59,173.40,53.56,173.35,53.52,173.22,53.50,173.12,53.48,173.05,53.45,172.78,53.36,172.43,53.34,172.03,53.36,171.88,53.46,171.30,53.85,170.78,54.24,170.25,54.89,170.43,55.16,171.12,55.24,172.35,54.90,174.57,54.30,177.55,53.76,181.38,53.26,185.43,52.94,189.78,52.36,194.60,51.49,199.95,50.40,205.22,49.50,211.15,48.96,217.03,48.83,223.05,48.84,228.85,48.56,235.03,48.01,241.70,47.30,248.30,46.73,254.62,46.08,261.30,45.44,267.52,44.76,273.48,44.11,278.85,43.88,283.93,43.64,288.68,43.67,291.57,43.45,293.00
RZ_802972_8875,0,435000,50,0,0,43.45,293.00
RZ_802972_8876,0,435000,50,0,0,null
RZ_802972_8877,0,435000,50,0,0,55.19,242.78,55.19,242.78,54.85,242.62,54.34,241.85,53.86,240.55,53.94,238.88,54.26,236.88,54.51,235.32,54.50,234.18,54.29,233.05,54.14,231.68,54.09,229.95,54.20,228.62,54.30,227.03,54.36,225.40,54.48,223.88,54.60,222.32,54.74,221.20,54.84,219.65,54.90,218.30,54.96,217.07,55.02,215.82,55.09,215.03,55.17,213.78,55.25,212.43,55.34,211.05,55.45,209.47
RZ_802972_8878,0,435000,50,0,0,55.65,208.50,55.89,207.15,56.10,206.45,56.21,205.43,56.45,204.47,56.66,203.32,56.85,202.32,56.94,201.32,57.06,200.20,57.17,199.55,57.29,198.55,57.42,197.88,57.56,196.85,57.56,196.47,57.55,195.28,57.55,194.38,57.65,193.43,57.69,192.93,57.70,192.18,57.70,191.20,57.71,190.50,58.04,190.03,58.44,189.78,58.88,189.00,58.98,188.22,59.08,187.07,59.19,186.57,59.36,185.88,59.46,185.60,59.41,185.12,59.33,184.57,59.36,183.95,59.51,183.57,59.62,183.55,59.62,183.22,59.64,182.68,59.66,181.88,59.69,181.22,59.67,180.80,59.66,180.62,59.75,180.38,59.85,180.15,59.98,179.93,60.01,179.85,60.08,179.62,60.14,179.10,60.19,178.57,60.19,178.15,60.08,178.05,59.95,177.95
RZ_802972_8879,0,435000,51,0,0,59.85,177.85,59.83,177.25,59.79,176.75,59.70,176.07,59.65,175.90,59.64,175.72,59.76,175.50,59.85,175.35,59.89,175.20,59.86,175.00,59.89,174.68,59.94,174.32,59.96,174.28,60.02,174.15,60.08,173.95,60.10,173.90,60.06,173.93,60.04,173.97,60.04,173.72,60.05,173.35,60.06,172.95,60.09,172.68,60.10,172.53,60.12,172.53,60.20,172.47,60.27,172.22,60.20,172.00,60.05,171.68,59.98,171.53,60.06,171.38,60.20,171.35,60.29,171.05,60.33,170.75,60.31,170.45,60.34,170.45,60.40,170.47,60.46,170.50,60.45,170.45,60.42,170.35,60.27,170.38,60.12,170.50,60.08,170.57,60.14,170.53,60.20,170.45,60.20,170.43,60.26,170.38,60.27,170.32,60.26,170.30,60.20,170.25,60.08,170.15,59.96,169.72
RZ_802972_8880,0,435000,51,0,0,59.83,169.32,59.79,169.00,59.79,169.05,59.86,169.12,59.90,169.20,59.86,169.20,59.80,169.12,59.95,168.90,60.12,168.68,60.26,168.50,60.09,168.47,59.89,168.65,59.80,168.85,59.85,169.07,59.94,169.05,59.95,168.93,59.98,168.68,59.98,168.53,59.96,168.43,59.92,168.60,59.89,168.68,59.89,168.53,59.85,168.35,59.83,168.15,59.79,168.20,59.86,168.00,59.95,167.80,59.96,167.53,59.89,167.45,59.84,167.40,59.86,167.47,59.80,167.78,59.71,168.05,59.65,168.03,59.66,167.72,59.69,167.43,59.66,167.50,59.61,167.60,59.55,167.68,59.51,167.57,59.56,167.50,59.65,167.32,59.74,167.20,59.76,167.07,59.76,167.12,59.59,167.25,59.41,167.40,59.24,167.40,59.35,167.18,59.46,166.95,59.52,167.03
RZ_802972_8881,0,435000,50,0,0,59.46,167.32,59.41,167.50,59.36,167.28,59.33,167.03,59.26,166.93,59.25,166.90,59.20,166.88,59.17,166.85,59.12,167.03,59.11,167.18,59.09,167.40,59.14,167.45,59.20,167.45,59.24,167.32,59.20,167.30,59.16,167.32,59.08,167.28,59.00,167.00,58.92,166.68,58.92,166.50,58.96,166.45,59.02,166.47,59.09,166.50,59.12,166.50,59.15,166.32,59.16,166.12,59.15,166.10,59.11,166.22,59.10,166.18,59.15,165.97,59.20,166.07,59.19,166.40,59.05,166.68,58.92,166.62,58.95,166.60,59.06,166.60,59.16,166.60,59.15,166.60,59.14,166.62,59.14,166.65,59.12,166.62,59.09,166.53,59.06,166.20,59.02,165.93,58.99,165.95,58.89,166.25,58.83,166.68,58.81,166.80,58.91,166.57,59.10,166.18
RZ_802972_8882,0,435000,49,0,0,59.25,165.78,59.26,165.78,59.20,165.95,59.11,166.35,59.10,166.78,59.12,167.05,59.17,167.07,59.16,166.88,59.11,166.50,59.06,166.10,58.98,165.90,58.89,165.93,58.89,166.07,59.08,166.28,59.27,166.12,59.38,166.03,59.38,165.93,59.36,166.03,59.27,165.70,59.17,165.40,59.02,165.28,58.96,165.40,58.96,165.53,59.01,165.55,59.06,165.62,59.02,165.75,59.00,165.93,58.98,166.25,58.98,166.53,59.00,166.50,59.05,166.25,59.06,166.00,59.04,166.00,59.01,166.03,59.01,166.03,59.15,165.95,59.27,165.88,59.34,165.75,59.30,165.60,59.26,165.45,59.29,165.65,59.26,165.93,59.25,166.22,59.26,165.95,59.29,165.70,59.25,165.53,59.23,165.62,59.20,165.68,59.23,165.62
RZ_802972_8883,0,435000,50,0,0,59.23,165.57,59.21,165.40,59.20,165.20,59.24,165.10,59.30,165.07,59.38,165.05,59.40,165.00,59.33,165.07,59.24,165.18,59.14,165.22,59.11,165.28,59.11,165.53,59.11,165.75,59.11,166.07,59.10,166.15,59.09,166.20,59.09,166.15,59.10,166.10,59.19,165.62,59.25,165.18,59.27,164.90,59.24,165.07,59.24,165.28,59.23,165.28,59.20,165.30,59.17,165.22,59.19,165.10,59.15,164.95,59.08,164.85,59.00,164.82,58.96,165.18,58.96,165.57,59.00,165.95,59.06,165.93,59.11,165.90,59.14,165.82,59.15,165.70,59.19,165.57,59.11,165.47,59.01,165.43,58.92,165.38,59.14,165.50,59.35,165.68,59.55,165.90,59.52,165.97,59.52,165.65,59.54,165.25,59.45,165.20,59.34,165.55,59.24,165.90
RZ_802972_8884,0,435000,50,0,0,59.21,165.90,59.17,165.90,59.14,165.90,59.12,166.10,59.14,166.28,59.15,166.38,59.17,166.25,59.19,165.93,59.23,165.65,59.25,165.43,59.26,165.40,59.27,165.28,59.26,165.18,59.24,165.50,59.20,165.95,59.19,166.40,59.19,166.40,59.23,166.38,59.31,166.35,59.38,166.32,59.45,166.43,59.48,166.50,59.42,166.60,59.33,166.57,59.27,166.43,59.33,166.22,59.36,166.05,59.38,166.03,59.38,166.07,59.35,166.12,59.33,166.32,59.29,166.50,59.31,166.68,59.38,166.68,59.46,166.47,59.48,166.28,59.42,166.07,59.36,166.12,59.33,166.18,59.30,166.25,59.29,166.38,59.34,166.45,59.41,166.22,59.48,165.88,59.46,165.70,59.41,165.82,59.33,165.97,59.26,165.85,59.26,165.75,59.26,165.97
RZ_802972_8885,0,435000,50,0,0,59.24,166.28,59.27,166.45,59.36,166.32,59.42,166.28,59.44,166.38,59.48,166.22,59.58,166.00,59.79,166.22,59.99,166.72,60.39,167.20,60.64,167.43,61.29,167.60,61.71,167.82,62.55,167.78,63.30,167.62,64.31,167.38,65.21,167.12,66.05,166.97,66.74,166.95,67.25,166.97,67.80,166.97,68.28,166.95,68.67,166.93,68.79,167.12,69.00,167.35,69.17,167.65,69.36,167.72,69.40,167.65,69.49,167.50,69.67,167.30,70.05,167.22,70.39,167.28,70.60,167.35,70.55,167.72,70.51,167.95,70.51,168.15,70.50,168.05,70.51,167.80,70.53,167.60,70.55,167.65,70.49,167.90,70.40,168.07,70.39,168.03,70.42,168.18,70.47,168.70,70.47,169.20,70.47,169.22,70.49,168.93,70.47,168.80,70.49,169.00
RZ_802972_8886,0,435000,50,0,0,70.50,169.22,70.49,169.28,70.45,169.30,70.44,169.35,70.42,169.40,70.35,169.47,70.17,169.65,70.00,169.82,69.94,169.97,69.96,169.95,69.95,169.95,69.91,170.12,69.86,170.32,69.96,170.38,70.06,170.22,70.19,170.20,70.21,170.32,70.17,170.45,70.15,170.53,70.11,170.60,70.03,170.70,69.92,170.88,69.83,170.90,69.86,170.95,69.88,170.82,69.76,170.85,69.65,171.05,69.49,171.28,69.42,171.47,69.42,171.65,69.49,171.78,69.53,171.85,69.51,171.78,69.46,171.80,69.44,171.88,69.40,172.05,69.21,172.12,69.03,172.18,68.96,172.12,69.09,172.07,69.21,172.10,69.22,172.12,69.28,172.15,69.34,172.25,69.41,172.30,69.40,172.50,69.24,172.68,69.09,172.60,68.99,172.35,69.04,172.10
RZ_802972_8887,0,435000,51,0,0,69.08,172.22,69.10,172.35,69.11,172.40,69.11,172.32,69.06,172.45,69.00,172.60,68.95,172.78,68.96,172.78,68.96,173.00,68.94,173.18,68.91,173.28,68.89,173.22,68.81,173.20,68.76,173.20,68.72,173.03,68.74,172.82,68.80,172.62,68.86,172.57,68.84,172.47,68.79,172.40,68.74,172.38,68.76,172.40,68.75,172.55,68.74,172.62,68.72,172.70,68.75,172.80,68.75,172.95,68.71,173.20,68.66,173.30,68.70,173.35,68.85,173.25,68.96,173.07,69.06,172.93,69.09,173.05,69.04,173.25,68.97,173.43,68.91,173.38,68.90,173.30,68.86,173.18,68.84,173.07,68.81,172.97,68.80,172.97,68.78,172.97,68.75,173.28,68.74,173.57,68.72,173.85,68.72,173.82,68.74,173.75,68.71,173.70,68.67,173.82,68.67,173.95
RZ_802972_8888,0,435000,51,0,0,68.75,173.90,68.84,173.75,68.78,173.60,68.70,173.62,68.61,174.10,68.65,174.55,68.58,174.75,68.51,174.45,68.44,174.18,68.41,174.15,68.40,174.12,68.40,174.10,68.44,174.03,68.47,173.88,68.51,173.75,68.54,173.68,68.55,173.75,68.49,173.88,68.41,173.95,68.34,173.97,68.36,173.93,68.33,173.90,68.29,173.90,68.26,173.90,68.31,173.90,68.44,173.90,68.55,173.70,68.47,173.50,68.30,173.80,68.14,174.30,68.15,174.68,68.16,174.60,68.16,174.50,68.12,174.65,68.11,174.72,68.05,174.78,67.99,174.75,67.96,174.70,68.05,174.68,68.10,174.60,68.11,174.53,68.15,174.32,68.21,174.10,68.29,173.90,68.29,173.82,68.35,173.82,68.41,173.68,68.51,173.53,68.56,173.38,68.53,173.35,68.45,173.32
RZ_802972_8889,0,435000,51,0,0,68.38,173.30,68.38,173.28,68.41,173.65,68.42,174.05,68.44,174.10,68.41,173.75,68.40,173.50,68.40,173.60,68.31,173.70,68.22,173.70,68.08,174.00,67.96,174.30,67.86,174.47,68.00,174.32,68.17,174.15,68.24,174.12,68.14,174.18,68.03,174.20,68.11,174.22,68.20,174.15,68.29,174.07,68.29,174.03,68.25,173.82,68.24,173.60,68.20,173.32,68.16,173.28,68.11,173.53,68.08,174.05,67.99,174.55,67.92,174.75,67.94,174.78,67.99,174.78,68.10,174.80,68.14,174.78,68.20,174.53,68.19,174.38,68.20,174.22,68.21,174.28,68.19,174.15,68.14,174.00,68.09,173.85,68.06,173.85,68.04,173.82,68.01,173.85,67.95,173.90,67.90,174.00,67.78,174.05,67.72,173.97,67.67,173.88,67.69,174.00,67.70,174.22
RZ_802972_8890,0,435000,51,0,0,67.85,174.40,68.00,174.32,68.15,174.18,68.12,173.93,68.10,173.72,68.11,173.47,68.30,173.35,68.47,173.22,68.60,173.22,68.56,173.20,68.56,172.78,68.60,172.12,68.65,171.47,68.66,171.25,68.55,171.25,68.46,171.25,68.36,171.35,68.36,171.45,68.28,171.40,68.20,171.12,68.11,170.55,68.12,169.82,68.15,169.25,68.17,168.97,68.19,168.93,68.04,168.85,67.89,168.65,67.78,167.95,67.84,167.28,67.90,166.70,67.91,166.68,67.86,166.50,67.83,166.30,67.83,165.82,67.86,165.53,67.89,165.22,67.89,165.07,67.90,164.78,67.90,164.20,67.83,163.78,67.74,163.50,67.66,163.47,67.67,163.45,67.67,163.57,67.72,163.72,67.78,163.45,67.88,162.95,67.91,162.45,67.94,162.20,67.95,162.05,67.92,161.72
RZ_802972_8891,0,435000,50,0,0,67.88,161.55,67.83,161.45,67.80,161.47,67.75,161.53,67.71,161.53,67.72,161.70,67.76,161.85,67.79,161.90,67.75,161.78,67.72,161.62,67.71,161.55,67.70,161.47,67.70,161.53,67.71,161.57,67.78,161.68,67.85,161.70,67.96,161.43,68.01,161.12,68.04,161.10,68.01,161.35,67.95,161.75,67.86,161.90,67.83,161.80,67.84,161.57,67.90,161.25,67.92,161.18,67.92,161.15,67.92,161.30,67.95,161.38,67.97,161.38,67.91,161.47,67.81,161.80,67.67,162.10,67.62,162.22,67.58,162.10,67.56,161.95,67.58,161.78,67.64,161.62,67.67,161.47,67.65,161.53,67.60,161.68,67.56,161.93,67.55,162.03,67.58,161.90,67.62,161.65,67.66,161.43,67.65,161.40,67.62,161.40,67.70,161.38,67.80,161.32
RZ_802972_8892,0,435000,50,0,0,67.92,161.28,67.94,161.28,67.96,161.35,67.97,161.43,67.88,161.53,67.76,161.65,67.67,161.62,67.71,161.53,67.74,161.40,67.69,161.43,67.65,161.38,67.56,161.30,67.50,161.28,67.46,161.35,67.51,161.75,67.58,162.10,67.59,162.55,67.66,162.62,67.74,162.78,67.81,162.85,67.85,162.93,67.91,162.85,67.83,162.68,67.67,162.55,67.50,162.50,67.49,162.50,67.49,162.38,67.51,162.25,67.55,162.25,67.59,162.28,67.61,162.07,67.62,161.85,67.65,161.55,67.66,161.47,67.65,161.68,67.59,161.80,67.51,161.93,67.46,161.80,67.46,161.82,67.47,161.75,67.47,161.68,67.46,161.60,67.55,161.62,67.62,161.88,67.74,162.10,67.78,162.32,67.81,162.32,67.81,162.20,67.78,162.10,67.66,162.00
RZ_802972_8893,0,435000,49,0,0,67.56,162.00,67.53,161.97,67.58,162.07,67.67,162.20,67.75,162.35,67.84,162.40,67.90,162.45,67.97,162.45,67.99,162.45,67.88,162.47,67.75,162.47,67.61,162.47,67.61,162.45,67.61,162.53,67.62,162.62,67.65,162.68,67.70,162.62,67.76,162.62,67.80,162.65,67.80,162.70,67.79,162.43,67.79,162.18,67.79,162.12,67.79,162.32,67.78,162.53,67.83,162.50,67.86,162.75,67.94,163.03,67.97,162.80,68.03,162.32,68.04,161.88,67.95,161.75,67.86,161.60,67.78,161.50,67.70,161.62,67.64,161.95,67.55,162.22,67.53,162.45,67.61,162.60,67.72,162.72,67.83,162.88,67.81,162.88,67.83,162.95,67.84,163.15,67.78,163.32,67.71,163.07,67.60,162.72,67.56,162.68,67.56,163.00
RZ_802972_8894,0,435000,50,0,0,67.61,163.30,67.67,163.30,67.69,163.32,67.69,163.25,67.75,163.07,67.83,162.90,67.89,162.70,67.89,162.60,67.88,162.43,67.86,162.38,67.85,162.53,67.92,162.78,67.99,163.03,67.96,162.70,67.85,162.32,67.71,162.38,67.64,162.80,67.55,163.22,67.58,163.30,67.66,163.32,67.75,163.30,67.67,163.22,67.59,163.25,67.47,163.38,67.42,163.45,67.45,163.40,67.55,163.20,67.64,163.03,67.66,162.72,67.71,162.72,67.76,162.72,67.80,162.88,67.79,163.00,67.79,163.10,67.79,163.28,67.71,163.35,67.62,163.47,67.51,163.53,67.49,163.38,67.54,163.07,67.60,162.78,67.69,162.78,67.71,162.95,67.75,163.03,67.80,162.93,67.85,162.80,67.84,162.75,67.78,162.78,67.83,162.72,67.91,162.72
RZ_802972_8895,0,435000,50,0,0,68.05,162.75,68.09,162.88,68.08,162.97,67.96,163.22,67.90,163.40,67.89,163.53,67.96,163.50,68.00,163.47,67.95,163.50,67.88,163.05,67.81,162.57,67.78,161.88,67.72,161.65,67.74,161.95,67.80,162.47,67.83,163.10,67.80,163.15,67.78,163.22,67.80,163.20,67.83,163.20,67.84,163.25,67.83,163.28,67.81,163.30,67.81,163.28,67.83,163.18,67.84,162.90,67.85,162.62,67.86,162.45,67.84,162.47,67.83,162.57,67.83,162.65,67.78,162.75,67.74,162.70,67.70,162.65,67.72,162.65,67.69,162.70,67.62,162.82,67.54,162.90,67.50,162.95,67.49,162.90,67.51,162.88,67.54,162.60,67.53,162.35,67.51,162.30,67.46,162.53,67.42,162.82,67.55,162.90,67.70,162.95,67.86,162.95,67.85,162.95
RZ_802972_8896,0,435000,50,0,0,67.84,162.93,67.84,162.90,67.89,162.80,67.94,162.75,67.96,162.88,67.92,163.05,67.88,163.25,67.84,163.22,67.81,163.22,67.83,163.22,67.84,163.20,67.85,163.15,67.86,163.20,67.89,163.35,68.05,163.68,68.28,163.93,68.53,164.32,68.69,164.57,68.78,165.25,68.88,165.80,69.04,166.35,69.20,166.53,69.33,166.60,69.35,166.65,69.36,166.57,69.36,166.45,69.40,166.57,69.44,166.90,69.28,167.88,69.06,168.70,69.04,169.40,69.21,169.43,69.39,169.43,69.38,169.72,69.34,170.03,69.29,170.35,69.46,170.32,69.67,170.25,69.85,170.20,69.80,170.28,69.67,170.62,69.58,170.90,69.51,171.03,69.51,171.00,69.51,170.95,69.51,170.95,69.51,170.95,69.54,170.93,69.56,170.75,69.64,170.60
RZ_802972_8897,0,435000,50,0,0,69.67,170.50,69.61,170.55,69.50,170.62,69.46,170.57,69.55,170.53,69.60,170.60,69.58,170.82,69.50,171.05,69.46,171.15,69.45,171.38,69.44,171.62,69.40,171.90,69.39,171.70,69.39,171.43,69.40,171.38,69.42,171.65,69.46,171.78,69.50,171.68,69.51,171.45,69.54,171.40,69.56,171.32,69.60,171.15,69.61,170.97,69.59,171.28,69.53,171.75,69.47,172.20,69.41,172.15,69.38,172.07,69.36,171.93,69.44,171.85,69.50,171.80,69.53,171.85,69.54,171.93,69.55,172.00,69.59,171.70,69.62,171.30,69.67,170.80,69.70,170.70,69.70,170.72,69.65,170.85,69.60,171.00,69.58,171.05,69.60,171.12,69.64,171.18,69.65,171.18,69.64,171.05,69.62,170.93,69.62,170.97,69.62,171.15,69.61,171.45
RZ_802972_8898,0,435000,50,0,0,69.59,171.68,69.55,172.00,69.50,172.20,69.46,172.12,69.46,171.80,69.50,171.25,69.51,170.85,69.50,170.60,69.51,170.60,69.53,170.57,69.56,170.45,69.59,170.32,69.61,170.53,69.62,170.88,69.64,171.05,69.65,170.78,69.65,170.68,69.64,170.88,69.66,171.18,69.70,171.30,69.64,171.38,69.53,171.47,69.44,171.10,69.45,170.62,69.47,170.25,69.47,170.32,69.50,170.40,69.46,170.40,69.41,170.40,69.34,170.40,69.30,170.43,69.28,170.43,69.26,170.53,69.36,170.57,69.51,170.62,69.70,170.55,69.78,170.47,69.74,170.40,69.65,170.53,69.56,170.72,69.58,170.95,69.56,170.95,69.56,170.82,69.64,170.60,69.74,170.40,69.79,170.68,69.80,171.07,69.83,171.25,69.80,170.75,69.72,170.28
RZ_802972_8899,0,435000,50,0,0,69.74,170.45,69.84,170.88,69.96,171.12,69.96,170.85,69.94,170.57,69.88,170.70,69.79,170.90,69.67,171.18,69.60,171.20,69.53,171.22,69.53,171.15,69.54,171.07,69.45,171.00,69.39,170.95,69.34,170.70,69.58,170.25,69.79,169.80,69.88,169.68,69.78,169.78,69.79,169.85,69.90,169.82,69.97,169.88,69.92,170.00,69.88,170.05,69.85,170.05,69.90,169.97,69.95,169.95,69.96,169.95,69.90,170.10,69.85,170.30,69.85,170.50,69.88,170.72,69.89,170.82,69.89,170.93,69.86,170.62,69.84,170.43,69.81,170.15,69.71,170.00,69.61,169.85,69.62,169.75,69.75,169.75,69.89,169.75,69.88,169.78,69.85,169.80,69.81,169.88,69.90,170.00,70.00,170.18,70.08,170.28,70.01,170.30,69.91,170.32
RZ_802972_8900,0,435000,51,0,0,69.86,170.35,69.84,170.40,69.80,170.45,69.74,170.50,69.71,170.55,69.76,170.57,69.81,170.60,69.83,170.55,69.83,170.50,69.83,170.50,69.84,170.32,69.85,170.18,69.79,170.00,69.72,170.00,69.74,170.07,69.83,170.18,69.91,170.30,69.91,170.40,69.89,170.45,69.88,170.45,69.84,170.28,69.83,170.15,69.81,170.10,69.81,170.18,69.88,170.25,69.94,170.28,70.01,170.35,70.05,170.43,70.09,170.53,70.06,170.55,70.01,170.57,69.95,170.85,69.91,171.10,69.90,171.35,69.88,171.30,69.92,170.93,70.03,170.55,70.14,170.22,70.08,170.20,69.97,170.68,69.86,171.15,69.89,171.15,69.91,170.70,69.92,170.30,69.91,170.40,69.83,170.53,69.74,170.60,69.74,170.55,69.84,170.45,69.89,170.38,69.86,170.38
RZ_802972_8901,0,435000,51,0,0,69.76,170.43,69.69,170.50,69.75,170.45,69.89,170.35,70.00,170.47,69.99,170.68,69.97,170.88,69.97,170.85,69.97,170.97,69.99,171.10,70.01,170.85,70.03,170.47,70.05,170.10,70.06,170.18,70.03,170.25,69.97,170.30,69.95,170.22,69.96,170.15,69.96,170.12,69.94,170.18,69.90,170.20,69.90,170.20,69.90,170.18,69.91,170.15,69.88,170.03,69.83,169.90,69.78,170.18,69.83,170.53,69.88,170.90,69.96,170.93,69.99,170.90,70.01,170.80,69.86,170.72,69.72,170.68,69.61,170.78,69.65,170.82,69.80,170.80,69.92,170.72,70.04,170.62,70.04,170.75,70.00,170.85,69.97,170.93,69.95,170.88,69.96,170.75,70.01,170.45,70.04,170.18,70.05,170.00,70.05,170.03,70.04,170.05,70.03,170.10,69.99,170.20
RZ_802972_8902,0,435000,51,0,0,69.96,170.35,69.96,170.45,69.96,170.68,69.97,170.85,69.97,170.90,70.01,170.80,70.01,170.82,69.97,170.97,69.95,171.12,69.95,171.20,69.94,171.32,69.96,171.45,69.99,171.47,69.99,171.38,69.95,171.03,69.91,170.72,69.86,170.50,69.83,170.53,69.76,170.55,69.74,170.57,69.83,170.68,69.94,170.75,69.96,170.90,69.89,170.95,69.85,171.00,69.86,170.97,69.85,170.97,69.79,170.97,69.76,171.00,69.75,171.05,69.78,171.00,69.80,170.93,69.81,170.82,69.95,170.82,70.08,170.85,70.09,170.93,69.97,170.95,69.86,170.95,69.85,170.88,69.84,170.82,69.80,170.80,69.79,170.82,69.78,170.88,69.81,170.88,69.83,170.88,69.84,170.85,69.86,170.85,69.88,170.85,69.90,170.85,69.89,170.85,69.89,170.60
RZ_802972_8903,0,435000,51,0,0,69.91,170.38,69.95,170.10,69.97,170.05,69.90,170.47,69.83,170.93,69.67,171.38,69.60,171.38,69.61,171.03,69.70,170.70,69.80,170.32,69.78,170.28,69.74,170.28,69.80,170.30,69.89,170.40,69.97,170.45,69.96,170.50,69.96,170.53,70.05,170.60,70.14,170.62,70.11,170.65,69.99,170.62,69.85,170.65,69.83,170.70,69.80,170.78,69.80,170.82,69.83,170.82,69.84,170.60,69.85,170.35,69.86,170.38,69.88,170.65,69.86,170.88,69.83,170.82,69.83,170.78,69.89,170.62,69.94,170.45,69.96,170.28,69.96,170.25,69.96,170.25,69.99,170.28,69.99,170.32,70.00,170.38,69.99,170.65,69.99,170.90,69.96,171.05,69.97,170.90,69.99,170.65,70.04,170.47,70.05,170.38,70.05,170.43,70.00,170.55,69.96,170.65
RZ_802972_8904,0,435000,50,0,0,69.94,170.72,69.94,170.80,69.94,170.88,69.88,171.03,69.83,171.07,69.80,170.75,69.83,170.38,69.85,170.03,69.85,170.05,69.95,170.07,70.04,170.47,70.12,170.85,70.12,171.15,70.40,171.05,70.71,170.80,71.19,170.62,71.62,170.43,72.12,170.38,72.71,170.28,73.17,170.22,73.61,170.57,73.84,170.93,74.03,170.72,74.29,170.10,74.51,169.53,74.79,169.53,74.92,169.53,75.05,169.45,75.21,169.38,75.39,169.22,75.79,169.10,75.99,169.43,76.20,169.82,76.21,170.25,76.24,170.25,76.20,170.32,76.15,170.43,76.20,170.53,76.29,170.55,76.39,170.45,76.38,170.38,76.42,170.30,76.46,170.35,76.49,170.45,76.49,170.55,76.47,170.60,76.36,170.53,76.25,170.47,76.14,170.50,76.14,170.57
RZ_802972_8905,0,435000,49,0,0,76.15,170.60,76.16,170.53,76.16,170.45,76.16,170.40,76.17,170.53,76.19,170.60,76.22,170.68,76.25,170.62,76.29,170.62,76.19,170.65,76.06,170.68,75.95,170.68,75.95,170.85,75.95,171.03,76.00,171.12,76.06,171.05,76.12,170.93,76.12,170.97,76.09,171.05,76.06,170.88,76.05,170.55,76.11,170.22,76.16,170.18,75.99,170.15,75.76,170.15,75.53,170.15,75.51,170.18,75.58,170.18,75.65,170.20,75.72,170.22,75.70,170.30,75.66,170.43,75.65,170.55,75.64,170.60,75.62,170.60,75.60,170.62,75.58,170.68,75.56,170.72,75.56,170.75,75.51,170.72,75.47,170.65,75.47,170.53,75.54,170.45,75.58,170.43,75.55,170.43,75.54,170.45,75.56,170.55,75.59,170.62,75.60,170.55
RZ_802972_8906,0,435000,51,0,0,75.69,170.40,75.78,170.25,75.86,170.25,75.89,170.22,75.86,170.10,75.83,169.97,75.79,169.85,75.69,169.85,75.60,169.85,75.54,169.90,75.58,169.95,75.64,169.97,75.65,170.00,75.69,170.00,75.71,170.22,75.69,170.47,75.65,170.78,75.64,170.82,75.70,170.80,75.72,170.68,75.71,170.57,75.61,170.38,75.55,170.20,75.53,170.43,75.45,170.82,75.33,171.22,75.21,171.15,75.15,171.10,75.11,171.05,75.17,171.05,75.26,171.12,75.34,171.22,75.39,171.07,75.44,170.85,75.46,170.72,75.42,170.82,75.36,170.65,75.31,170.35,75.35,170.05,75.40,170.10,75.42,170.18,75.35,170.62,75.28,171.07,75.26,171.45,75.29,171.38,75.33,171.18,75.33,170.97,75.33,170.72,75.33,170.60,75.33,170.53,75.33,170.50
RZ_802972_8907,0,435000,49,0,0,75.31,170.55,75.38,170.62,75.42,170.70,75.38,170.68,75.28,170.68,75.19,170.75,75.21,171.05,75.24,171.32,75.25,171.30,75.19,171.03,75.11,170.90,75.06,171.03,75.12,171.30,75.20,171.47,75.26,171.38,75.30,170.78,75.38,170.20,75.42,170.12,75.36,170.35,75.25,170.62,75.14,170.70,75.14,170.70,75.14,170.65,75.20,170.60,75.25,170.65,75.24,170.57,75.22,170.38,75.20,170.15,75.25,169.88,75.25,169.70,75.24,170.05,75.20,170.57,75.16,171.10,75.16,171.18,75.16,171.22,75.16,171.43,75.10,171.57,75.01,171.85,74.94,172.03,74.94,171.55,74.96,170.95,75.00,170.43,75.01,170.60,74.99,170.78,74.96,170.88,74.95,170.88,74.97,170.85,74.99,170.82,75.01,170.80
RZ_802972_8908,0,435000,50,0,0,75.01,170.93,74.96,171.03,74.92,171.03,74.92,170.95,74.94,170.75,74.96,170.65,74.94,170.75,74.92,170.90,74.94,171.07,74.95,171.05,74.96,171.05,74.95,171.15,74.95,171.22,75.08,171.18,75.20,171.03,75.30,170.80,75.26,170.72,75.22,171.03,75.20,171.40,75.19,171.85,75.16,171.93,75.14,172.18,75.16,172.35,75.21,172.30,75.19,171.72,75.11,171.15,75.11,170.85,75.20,170.93,75.28,171.18,75.29,171.38,75.31,171.57,75.30,171.62,75.26,171.47,75.21,171.28,75.20,171.25,75.19,171.43,75.19,171.57,75.15,171.55,75.09,171.25,74.99,171.05,75.04,170.82,75.19,170.85,75.35,170.97,75.47,171.15,75.53,171.40,75.66,171.45,75.72,171.62,75.80,171.72,75.81,171.75,75.81,171.60
RZ_802972_8909,0,435000,50,0,0,75.88,171.18,75.94,170.80,76.01,170.50,76.06,169.90,76.12,169.30,76.33,168.53,76.54,168.38,76.70,168.25,76.71,168.18,76.70,167.47,76.59,166.75,76.45,166.10,75.96,166.07,75.62,166.07,75.24,166.78,75.16,167.80,75.06,169.62,74.85,171.75,74.62,174.62,74.42,177.53,74.49,181.00,74.50,183.95,74.45,188.05,74.34,192.03,74.26,196.97,74.61,201.57,74.84,206.70,74.99,212.12,74.67,218.10,74.38,223.78,73.95,229.65,73.41,235.25,72.44,241.50,71.28,247.93,69.85,254.32,68.24,260.32,66.97,265.80,66.01,271.25,65.06,276.50,63.76,281.88,61.98,286.55,60.69,290.80,59.08,294.68,58.14,297.30,57.41,298.70,57.41,298.70
RZ_802972_8910,0,435000,51,0,0,null
RZ_802972_8911,0,435000,51,0,0,52.54,301.85,52.54,301.85,52.54,301.85,53.11,301.02,53.79,299.45,54.52,297.48,56.14,295.82,57.64,294.75,59.15,293.50
RZ_802972_8912,0,435000,51,0,0,59.19,292.18,59.34,290.18,59.49,288.27,59.71,286.52,59.86,284.82,60.00,282.93,61.06,280.80,62.12,278.90,63.21,277.00,63.44,275.05,63.60,273.20,63.83,271.23,64.01,269.62,63.84,267.90,63.54,266.65,63.33,264.48,63.27,262.62,63.23,260.70,63.15,259.50,63.36,257.85,63.64,256.32,64.22,254.32,65.34,252.30,66.35,250.47,67.16,249.03,67.66,248.03,68.21,246.55,68.69,245.25,68.88,243.90,69.08,242.43,69.17,241.38,69.62,239.43,70.17,238.15,70.74,236.72,71.24,235.97,71.60,235.00,71.92,233.38,71.92,232.25,72.16,231.20,72.44,230.72,72.85,229.72,73.10,229.00,73.29,227.75,73.40,226.70,73.42,225.57,73.51,224.35,73.56,223.40,73.60,222.15,73.64,221.30,73.69,220.12,73.65,218.85
RZ_802972_8913,0,435000,50,0,0,73.61,217.90,73.59,216.90,73.64,216.03,73.49,214.90,73.31,214.25,73.19,213.32,73.25,212.78,73.20,211.57,72.90,211.00,72.62,210.15,72.66,209.80,72.92,208.90,72.97,208.28,72.66,207.32,72.35,206.78,72.42,206.07,72.64,205.78,72.83,205.53,72.80,205.28,72.67,204.68,72.44,204.15,72.24,203.22,72.05,202.68,72.00,202.20,72.03,201.45,72.19,200.62,72.36,199.80,72.35,199.78,72.30,199.30,72.38,198.82,72.54,198.35,72.69,197.95,72.70,197.55,72.71,197.10,72.70,196.97,72.70,196.57,72.70,196.25,72.71,196.00,72.69,195.68,72.66,195.35,72.66,195.00,72.70,194.55,73.04,194.05,73.38,193.55,73.65,193.12,73.58,192.75,73.51,192.38,73.55,192.20,73.64,191.78,73.75,191.35
RZ_802972_8914,0,435000,50,0,0,73.86,191.07,73.96,191.07,74.10,190.78,74.19,190.43,74.30,189.78,74.36,189.35,74.35,188.97,74.30,188.90,74.50,188.95,74.75,188.95,74.84,188.70,74.69,188.30,74.69,187.88,74.83,187.70,74.97,187.60,75.00,187.30,74.99,187.03,74.97,186.82,75.04,186.85,75.11,186.88,75.21,186.82,75.24,186.75,75.20,186.35,75.14,186.00,75.03,185.50,74.97,185.03,75.10,184.55,75.38,184.28,75.64,184.25,75.80,184.22,75.89,184.10,75.91,183.97,75.80,183.90,75.66,183.95,75.59,184.03,75.62,184.03,75.72,183.88,75.75,183.70,75.66,183.53,75.50,183.45,75.50,183.20,75.59,182.68,75.56,182.22,75.45,182.03,75.39,182.10,75.39,182.10,75.42,182.05,75.41,182.03,75.47,181.95,75.54,181.82
RZ_802972_8915,0,435000,50,0,0,75.59,181.45,75.62,181.07,75.62,180.78,75.59,181.05,75.53,181.40,75.47,181.60,75.49,181.32,75.55,181.07,75.54,180.97,75.44,180.95,75.35,180.82,75.28,180.72,75.25,180.62,75.53,180.25,75.85,179.88,76.10,179.62,75.95,179.82,75.61,180.10,75.36,180.25,75.10,180.50,75.03,180.70,75.17,180.57,75.39,180.25,75.44,179.88,75.28,179.80,75.22,179.65,75.41,179.53,75.54,179.40,75.55,179.35,75.47,179.35,75.45,179.35,75.44,179.32,75.45,179.25,75.46,179.18,75.46,179.28,75.44,179.40,75.59,179.50,75.76,179.45,75.67,179.62,75.40,179.82,75.06,180.07,74.99,180.07,75.21,179.95,75.53,179.65,75.76,179.32,75.69,179.18,75.62,179.00,75.55,178.88,75.41,179.05,75.26,179.35
RZ_802972_8916,0,435000,49,0,0,75.21,179.68,75.22,179.70,75.24,179.78,75.25,179.82,75.31,179.80,75.44,179.70,75.54,179.62,75.60,179.72,75.74,179.78,75.88,179.68,75.95,179.50,75.80,179.25,75.65,179.18,75.47,179.25,75.38,179.50,75.28,179.80,75.44,179.88,75.60,179.88,75.75,179.72,75.76,179.47,75.65,179.25,75.55,179.03,75.44,178.95,75.45,178.93,75.50,178.95,75.54,179.05,75.56,179.10,75.54,179.22,75.53,179.30,75.53,179.15,75.81,178.93,76.10,178.93,76.15,179.12,75.91,179.35,75.66,179.35,75.61,179.38,75.62,179.55,75.70,179.70,75.94,179.78,76.12,179.78,76.01,179.80,75.79,179.88,75.58,179.82,75.72,179.32,75.88,178.85,75.99,178.43,75.95,178.50,76.00,178.57,76.05,178.62
RZ_802972_8917,0,435000,51,0,0,76.08,178.62,75.92,178.60,75.72,178.57,75.58,178.70,75.55,179.00,75.60,179.28,75.69,179.35,75.72,179.25,75.79,179.03,75.78,178.88,75.76,179.03,75.74,179.30,75.71,179.50,75.76,179.43,75.89,179.38,76.00,179.38,75.85,179.43,75.59,179.47,75.33,179.40,75.30,179.30,75.40,179.25,75.49,179.30,75.54,179.25,75.58,179.15,75.66,179.10,75.80,179.22,75.89,179.28,75.96,179.25,76.00,179.18,76.03,179.22,75.80,179.38,75.58,179.47,75.39,179.45,75.47,179.22,75.49,179.07,75.47,179.05,75.46,179.10,75.71,179.12,75.92,179.10,75.89,179.12,75.67,179.10,75.67,179.03,75.89,178.93,76.01,178.93,75.90,178.97,75.79,179.10,75.78,179.25,75.81,179.40,75.85,179.43,76.06,179.43,76.35,179.50
RZ_802972_8918,0,435000,49,0,0,76.71,179.70,76.95,180.00,77.20,180.62,77.89,181.15,78.41,181.53,78.88,181.47,78.88,181.82,78.95,182.28,79.05,182.75,79.06,182.97,79.08,183.15,79.08,183.57,79.09,183.95,79.10,184.12,79.09,184.00,79.04,183.85,79.00,183.82,79.12,183.82,79.28,183.85,79.42,183.85,79.44,183.80,79.46,183.43,79.50,183.05,79.60,182.70,79.66,182.78,79.72,182.82,79.76,182.65,79.79,182.25,79.79,181.85,79.75,181.53,79.72,181.35,79.72,181.28,79.71,181.38,79.70,181.45,79.69,181.47,79.74,181.28,79.86,180.85,79.96,180.45,80.00,180.22,80.05,180.18,80.10,180.07,80.15,179.95,80.15,179.90,79.99,179.85,79.84,179.78,79.74,179.57,79.85,179.43,80.00,179.25,80.09,179.20
RZ_802972_8919,0,435000,50,0,0,80.11,179.28,80.05,179.45,80.01,179.75,79.96,179.97,79.96,180.07,80.15,180.00,80.33,179.93,80.64,179.85,80.79,179.18,80.71,178.55,80.50,177.97,80.25,178.10,80.25,178.20,80.21,178.22,80.15,178.22,80.09,178.22,80.08,178.22,80.11,178.35,80.20,178.45,80.29,178.15,80.26,177.80,80.20,177.45,80.12,177.50,80.16,177.50,80.19,177.50,80.20,177.53,80.26,177.43,80.33,177.28,80.38,177.12,80.38,177.10,80.38,177.05,80.38,176.50,80.39,175.97,80.40,175.90,80.42,176.32,80.44,176.72,80.47,176.60,80.60,176.38,80.72,176.18,80.85,176.05,80.86,176.05,80.88,176.05,80.96,175.57,81.04,175.10,81.06,174.72,80.97,174.80,80.91,174.88,80.92,174.82,80.97,174.82,81.08,174.88
RZ_802972_8920,0,435000,50,0,0,81.14,174.95,81.09,175.00,80.84,175.03,80.59,175.05,80.51,175.07,80.59,175.05,80.67,175.05,80.66,175.03,80.60,175.03,80.65,175.00,80.75,175.20,80.74,175.43,80.61,175.68,80.46,175.72,80.45,175.45,80.51,175.15,80.59,174.65,80.85,174.45,81.05,174.35,81.08,174.60,80.94,175.10,80.81,175.45,80.84,175.53,80.84,175.28,80.88,174.65,80.95,174.18,81.10,173.65,81.22,173.55,81.34,173.50,81.03,173.90,80.70,174.22,80.49,174.50,80.71,174.47,80.92,174.45,81.01,174.43,81.00,174.40,80.99,174.40,80.97,174.32,81.03,174.25,81.08,174.18,81.09,174.18,81.05,174.18,81.00,174.18,80.97,174.15,81.00,174.10,81.03,174.05,81.06,173.95,81.05,173.88,81.05,173.80,80.97,173.85
RZ_802972_8921,0,435000,50,0,0,80.92,173.90,80.84,173.95,80.78,174.03,80.71,174.12,80.69,174.20,80.72,174.20,80.76,174.10,80.79,174.07,80.78,174.07,80.75,174.10,80.74,174.00,80.75,173.93,80.80,173.93,80.85,174.03,80.89,174.10,80.90,174.20,80.91,174.30,80.97,174.38,81.04,174.35,81.24,174.18,81.39,174.00,81.47,173.85,81.44,173.70,81.39,173.47,81.25,173.25,81.11,173.18,80.96,173.28,80.90,173.35,80.84,173.38,80.80,173.35,80.94,173.35,81.08,173.18,81.16,172.95,81.14,172.75,81.10,172.75,81.12,172.75,81.19,172.72,81.17,172.70,81.06,172.68,80.92,172.65,80.85,172.62,80.85,172.65,80.89,172.65,80.94,172.32,80.99,172.00,80.99,172.00,81.04,172.32,81.08,172.65,81.12,172.62,81.12,172.47
RZ_802972_8922,0,435000,51,0,0,81.12,172.25,81.04,172.05,80.95,171.97,80.92,171.93,81.01,172.00,81.08,172.25,81.11,172.38,81.20,172.40,81.28,172.30,81.26,172.38,81.21,172.45,81.17,172.50,81.10,172.40,81.03,172.20,80.85,172.00,80.74,171.90,80.65,171.90,80.71,171.95,80.79,172.03,80.86,171.97,80.81,171.90,80.74,172.12,80.76,172.40,80.84,172.70,80.91,172.70,80.91,172.93,81.00,173.15,81.11,173.18,81.22,172.82,81.29,172.55,81.30,172.47,81.29,172.20,81.29,171.85,81.30,171.60,81.28,171.72,81.26,171.85,81.24,171.97,81.26,172.10,81.26,172.47,81.21,172.78,81.15,173.07,81.09,172.88,81.08,172.70,81.05,172.50,81.03,172.53,81.05,172.45,81.09,172.38,81.00,172.32,80.86,172.57,80.78,172.78,80.84,172.97
RZ_802972_8923,0,435000,51,0,0,80.91,172.95,80.95,172.88,81.01,172.70,81.30,172.45,81.56,172.22,81.81,172.07,82.04,172.00,82.30,171.97,82.55,172.05,82.56,172.15,82.55,172.00,82.75,171.53,82.95,171.05,83.25,170.78,83.39,170.43,83.53,169.90,83.51,169.43,83.44,169.30,83.22,169.35,83.05,169.18,82.96,169.03,83.04,168.85,83.14,168.50,83.19,168.12,83.20,167.78,83.26,167.10,83.38,166.40,83.51,165.72,83.56,166.07,83.54,166.43,83.47,166.70,83.42,166.18,83.41,165.65,83.44,165.25,83.51,165.25,83.58,165.22,83.62,164.80,83.56,164.28,83.49,163.78,83.64,163.68,83.89,163.68,84.17,163.68,84.22,163.65,84.30,163.62,84.31,163.55,84.34,163.30,84.34,163.07,84.35,162.85,84.35,162.88,84.35,162.93,84.34,162.97
RZ_802972_8924,0,435000,50,0,0,84.21,162.65,84.09,162.28,83.96,161.85,83.97,161.70,84.03,161.57,84.05,161.47,84.08,161.47,84.20,161.47,84.33,161.53,84.33,161.57,84.21,161.60,84.20,161.60,84.38,160.85,84.55,160.12,84.64,159.50,84.66,159.72,84.51,160.15,84.33,160.45,84.19,160.55,84.24,160.35,84.29,160.05,84.28,159.88,84.25,159.85,84.22,160.05,84.22,160.25,84.26,159.90,84.30,159.47,84.34,158.97,84.35,158.93,84.35,159.40,84.35,159.90,84.34,160.35,84.20,160.30,84.06,160.25,84.26,159.57,84.60,158.88,84.80,158.68,84.65,159.20,84.51,159.78,84.40,159.85,84.29,159.95,84.17,159.97,84.16,159.93,84.12,159.78,84.09,159.65,84.12,159.47,84.12,159.43,84.14,159.40,84.08,159.40,84.08,159.35
RZ_802972_8925,0,435000,50,0,0,84.09,159.38,84.10,159.50,84.09,159.65,84.06,159.70,84.10,159.82,84.17,159.93,84.24,160.15,84.22,160.25,84.22,160.20,84.24,160.03,84.36,159.65,84.46,159.45,84.49,159.22,84.41,159.20,84.36,159.15,84.39,159.45,84.41,159.72,84.41,160.00,84.42,160.00,84.35,159.93,84.28,159.85,84.31,159.78,84.42,159.80,84.47,159.68,84.38,159.53,84.35,159.38,84.38,159.38,84.35,159.32,84.26,159.32,84.30,159.30,84.40,159.43,84.46,159.50,84.45,159.60,84.53,159.43,84.64,159.18,84.62,158.93,84.54,158.80,84.44,158.78,84.31,159.12,84.20,159.47,84.14,159.90,84.22,159.95,84.33,160.10,84.39,160.18,84.40,160.22,84.40,159.93,84.39,159.62,84.40,159.35,84.47,159.22,84.54,159.12
RZ_802972_8926,0,435000,50,0,0,84.65,159.03,84.70,159.12,84.75,159.22,84.75,159.40,84.54,159.53,84.33,159.40,84.09,159.25,84.06,159.07,84.03,159.12,84.01,159.35,83.96,159.60,83.91,159.80,83.94,159.60,84.06,159.38,84.20,159.38,84.26,159.57,84.28,159.50,84.60,158.90,84.92,158.30,84.97,158.15,84.70,158.47,84.44,158.80,84.58,158.88,84.72,158.78,84.75,158.95,84.62,159.20,84.50,159.07,84.53,158.70,84.49,158.35,84.46,158.50,84.45,158.82,84.50,159.07,84.53,159.15,84.47,159.28,84.42,159.43,84.51,159.38,84.66,159.12,84.89,158.85,84.96,158.90,85.03,158.95,85.03,159.15,84.85,159.45,84.67,159.90,84.56,160.18,84.61,160.35,84.56,160.43,84.46,160.53,84.38,160.55,84.42,160.22,84.53,159.78
RZ_802972_8927,0,435000,51,0,0,84.61,159.32,84.67,159.20,84.64,159.20,84.58,159.20,84.53,159.20,84.53,159.20,84.54,159.43,84.56,159.62,84.61,159.45,84.60,159.10,84.41,159.43,84.20,160.12,84.19,160.90,84.33,160.95,84.47,160.60,84.56,160.15,84.66,159.70,84.76,159.75,84.76,159.85,84.65,159.97,84.54,159.82,84.41,159.78,84.45,159.75,84.51,159.72,84.58,159.65,84.54,159.53,84.47,159.57,84.44,159.57,84.45,159.88,84.46,160.18,84.41,160.38,84.40,160.20,84.40,160.05,84.55,159.62,84.69,159.32,84.89,159.00,84.97,159.10,84.90,159.20,84.75,159.32,84.60,159.20,84.61,159.07,84.80,158.90,84.99,158.93,85.14,158.97,85.06,159.35,85.03,159.68,85.01,159.93,84.91,159.93,84.80,159.93,84.67,159.97,84.67,160.05
RZ_802972_8928,0,435000,51,0,0,84.67,160.20,84.66,160.35,84.69,160.25,84.70,160.07,84.71,160.28,84.72,160.68,84.78,160.88,84.84,160.50,84.89,160.15,84.91,159.70,84.80,159.43,84.67,159.20,84.58,159.25,84.61,159.55,84.67,159.82,84.72,160.22,84.72,160.40,84.70,160.57,84.74,160.47,84.80,160.32,84.86,160.20,84.88,159.90,84.88,159.62,84.89,159.30,84.86,159.30,84.83,159.47,84.89,159.70,84.94,159.78,84.99,159.70,84.94,159.85,84.92,160.00,84.91,160.03,84.88,159.78,84.85,159.62,84.83,159.62,84.84,159.75,84.85,159.95,84.86,160.12,84.85,160.15,84.84,160.32,84.83,160.47,84.89,160.53,84.95,160.30,85.03,160.05,85.03,159.68,85.15,159.32,85.28,159.00,85.34,159.25,85.22,159.62,85.12,159.93,85.09,159.80
RZ_802972_8929,0,435000,50,0,0,85.04,159.65,84.97,159.68,84.97,159.75,85.03,159.93,85.09,160.07,85.10,160.25,85.12,160.22,85.14,160.20,85.10,160.25,84.99,160.40,84.88,160.50,84.80,160.53,84.96,160.55,85.19,160.57,85.39,160.68,85.25,160.82,85.05,161.00,84.86,161.10,84.89,161.10,84.92,161.10,84.96,160.88,85.00,160.65,85.03,160.45,84.97,160.43,84.88,160.40,84.76,160.70,84.83,161.03,84.92,161.35,85.05,161.35,85.06,161.10,85.09,160.85,85.08,160.57,85.01,160.93,84.95,161.28,84.91,161.70,85.03,161.75,85.09,161.82,85.11,161.85,85.03,161.47,84.97,161.07,84.96,160.70,84.97,160.72,85.00,160.80,85.03,160.82,85.04,160.90,85.06,160.90,85.09,160.82,85.12,160.82,85.16,161.00,85.19,161.28
RZ_802972_8930,0,435000,49,0,0,85.17,161.45,85.16,161.55,85.16,161.57,85.20,161.65,85.21,161.72,85.25,161.78,85.26,161.78,85.26,161.75,85.24,161.75,85.20,161.72,85.17,161.68,85.11,161.70,85.06,161.75,85.09,161.62,85.15,161.55,85.21,161.47,85.21,161.57,85.22,161.57,85.15,161.53,85.06,161.47,84.96,161.72,84.95,162.00,84.95,162.22,84.96,162.10,84.97,161.97,84.95,161.78,84.96,161.62,85.00,161.45,85.17,161.35,85.30,161.32,85.30,161.47,85.19,162.03,85.09,162.47,85.11,162.53,85.12,162.35,85.10,162.20,84.97,162.45,84.86,162.60,84.79,162.22,84.78,161.70,84.80,161.28,84.81,161.47,84.81,161.70,84.84,161.85,84.89,161.90,84.95,161.93,84.89,161.93,84.81,161.90,84.81,161.62
RZ_802972_8931,0,435000,50,0,0,84.97,161.28,85.08,161.03,85.11,161.05,85.06,161.15,85.08,161.15,85.17,161.18,85.28,161.28,85.33,161.57,85.26,161.82,85.20,161.97,85.19,161.88,85.20,161.55,85.22,161.40,85.08,161.35,84.92,161.47,84.76,161.47,84.76,161.45,84.92,161.45,85.08,161.53,85.22,161.68,85.22,161.95,85.34,162.12,85.56,162.20,85.79,162.28,85.90,162.93,86.00,163.90,86.12,164.80,86.29,165.15,86.41,165.03,86.55,164.90,86.80,164.85,87.06,165.00,87.26,165.35,87.20,165.85,87.08,166.28,86.97,166.65,87.00,166.80,87.05,166.97,87.08,166.97,86.92,167.03,86.75,167.07,86.83,167.20,87.08,167.28,87.33,167.35,87.33,167.38,87.31,167.38,87.34,167.38,87.38,167.25,87.41,166.93,87.42,166.60
RZ_802972_8932,0,435000,51,0,0,87.44,166.25,87.41,166.10,87.38,166.38,87.35,166.80,87.33,167.22,87.35,167.22,87.38,167.20,87.38,167.18,87.34,167.15,87.29,167.15,87.29,166.78,87.29,166.45,87.49,166.10,87.62,166.12,87.71,166.15,87.61,166.62,87.56,167.05,87.56,167.38,87.50,167.32,87.45,167.20,87.39,167.20,87.26,167.18,87.14,167.22,87.03,167.25,87.04,167.28,87.05,167.35,87.09,167.45,87.16,167.53,87.29,167.47,87.40,167.30,87.47,167.22,87.47,167.20,87.46,167.22,87.49,167.15,87.54,167.00,87.58,166.78,87.78,166.60,87.95,166.62,87.83,166.75,87.51,166.85,87.28,166.60,87.36,166.32,87.46,166.03,87.50,165.97,87.51,165.88,87.51,165.85,87.51,165.82,87.62,165.82,87.75,165.90,87.71,166.03,87.55,166.22
RZ_802972_8933,0,435000,51,0,0,87.39,166.38,87.33,166.53,87.28,166.68,87.24,166.82,87.30,166.85,87.36,166.72,87.38,166.82,87.33,166.95,87.25,166.68,87.21,166.18,87.16,165.68,87.28,165.68,87.41,166.07,87.59,166.50,87.62,167.00,87.56,167.05,87.45,167.12,87.28,167.12,87.22,167.07,87.20,166.88,87.26,166.72,87.31,166.57,87.38,166.60,87.40,166.75,87.41,166.93,87.41,166.85,87.44,166.55,87.46,166.28,87.47,166.18,87.39,166.07,87.30,166.15,87.19,166.25,87.16,166.35,87.20,166.82,87.25,167.38,87.33,167.90,87.40,167.85,87.49,167.05,87.54,166.28,87.50,166.03,87.45,166.53,87.42,166.82,87.42,166.65,87.51,166.47,87.60,166.43,87.61,166.35,87.47,166.28,87.34,166.22,87.29,166.20,87.31,166.20,87.35,166.20
RZ_802972_8934,0,435000,50,0,0,87.29,166.30,87.22,166.47,87.29,166.62,87.31,166.88,87.35,167.03,87.25,167.15,87.22,167.05,87.24,166.93,87.28,166.88,87.31,166.85,87.34,166.78,87.40,166.32,87.47,166.12,87.55,165.90,87.66,166.05,87.80,165.97,87.92,165.95,87.94,165.90,87.96,165.85,87.99,166.12,87.78,166.43,87.51,166.78,87.40,166.82,87.53,166.60,87.62,166.38,87.56,166.20,87.50,166.12,87.46,165.88,87.41,165.60,87.39,165.47,87.36,165.65,87.41,165.80,87.46,165.93,87.49,165.78,87.54,165.65,87.62,165.57,87.75,165.62,87.81,165.72,87.80,165.80,87.72,165.80,87.71,165.68,87.74,165.72,87.75,166.03,87.58,166.78,87.39,167.30,87.26,167.12,87.35,166.65,87.46,166.18,87.53,166.22,87.55,166.43
RZ_802972_8935,0,435000,50,0,0,87.59,166.65,87.66,166.95,87.74,167.00,87.67,167.07,87.59,167.00,87.49,166.88,87.51,166.75,87.54,166.75,87.46,167.00,87.35,167.28,87.26,166.88,87.28,166.32,87.39,165.85,87.49,165.78,87.60,165.70,87.61,165.55,87.60,165.70,87.64,165.57,87.69,165.38,87.74,165.68,87.71,166.22,87.70,166.78,87.79,166.78,87.89,166.72,87.99,166.65,87.86,166.62,87.74,166.65,87.75,166.50,87.90,166.35,88.09,166.20,88.12,166.43,88.08,166.70,87.97,167.00,87.86,167.00,87.84,167.00,87.80,167.30,87.88,167.60,87.95,167.70,87.97,167.35,87.85,166.95,87.67,166.75,87.62,166.60,87.62,166.50,87.69,166.57,87.70,166.75,87.70,166.93,87.69,166.93,87.66,166.93,87.67,167.12,87.74,167.35
RZ_802972_8936,0,435000,49,0,0,87.81,167.22,87.80,166.80,87.75,166.40,87.69,166.50,87.75,166.68,87.80,166.60,87.85,166.38,87.84,165.95,87.88,165.78,87.95,165.62,88.01,165.65,88.05,165.70,88.06,165.70,88.04,165.97,87.99,166.18,87.95,166.32,87.95,166.20,87.88,166.15,87.83,165.88,87.78,165.57,87.80,165.45,87.76,165.78,87.70,166.18,87.66,166.43,87.70,166.53,87.85,166.70,87.97,166.82,88.10,166.90,88.15,166.80,88.22,166.93,88.29,167.10,88.33,167.30,88.25,167.30,88.17,167.12,88.09,166.97,88.06,166.80,88.04,166.40,87.99,166.03,87.90,166.18,87.90,166.72,88.01,166.80,88.19,166.35,88.30,166.20,88.12,166.38,87.92,166.55,87.72,166.43,87.71,166.43,87.71,166.65,87.74,166.85
RZ_802972_8937,0,435000,51,0,0,87.90,167.00,88.09,166.82,88.24,166.35,88.21,165.97,88.14,165.88,88.06,165.97,88.01,166.10,87.99,166.40,87.94,166.80,87.90,167.20,87.90,167.20,87.97,166.90,88.08,166.50,88.14,166.07,88.15,165.93,88.22,165.70,88.34,165.53,88.34,165.57,88.22,165.72,88.11,165.85,88.11,165.75,88.11,165.80,88.28,165.88,88.44,166.03,88.35,166.20,88.10,166.35,87.89,166.38,87.94,166.47,87.99,166.57,88.00,166.78,87.99,166.85,88.24,166.65,88.50,166.38,88.76,165.97,88.76,165.72,88.75,165.45,88.75,165.57,88.75,165.80,88.76,165.97,88.79,165.90,88.83,165.85,88.85,165.85,88.75,165.75,88.64,165.65,88.53,165.72,88.55,165.95,88.55,166.15,88.55,166.15,88.60,166.15,88.65,166.40,88.67,166.57
RZ_802972_8938,0,435000,50,0,0,88.65,166.70,88.59,166.32,88.54,165.95,88.51,165.62,88.55,165.55,88.58,165.55,88.58,165.65,88.46,165.85,88.35,166.20,88.24,166.43,88.26,166.53,88.29,166.53,88.28,166.43,88.24,166.35,88.25,166.28,88.31,166.28,88.38,166.30,88.47,166.28,88.54,166.25,88.60,166.20,88.60,166.18,88.59,166.15,88.54,166.18,88.47,166.18,88.36,166.10,88.30,166.00,88.19,165.93,88.14,165.53,88.09,165.12,88.12,164.43,88.40,164.22,88.66,164.12,88.84,164.88,88.61,165.47,88.40,165.82,88.26,165.80,88.28,165.85,88.30,165.55,88.30,165.12,88.29,165.30,88.38,165.90,88.42,166.55,88.45,166.60,88.35,166.68,88.40,166.62,88.51,166.53,88.60,166.45,88.60,166.22,88.56,166.03,88.51,166.00
RZ_802972_8939,0,435000,49,0,0,88.46,166.18,88.44,166.35,88.50,166.22,88.58,166.03,88.66,165.82,88.65,165.78,88.59,165.90,88.46,166.03,88.38,165.97,88.30,165.78,88.28,165.50,88.22,165.50,88.19,165.90,88.20,166.28,88.21,166.55,88.26,166.07,88.31,165.68,88.40,165.28,88.49,165.35,88.58,165.32,88.65,165.43,88.71,165.50,88.71,165.57,88.54,165.55,88.40,165.57,88.33,165.30,88.47,164.90,88.51,164.75,88.44,165.10,88.31,165.53,88.22,165.72,88.19,165.78,88.14,165.80,88.16,166.05,88.21,166.28,88.28,166.50,88.30,166.53,88.34,166.50,88.38,166.12,88.35,165.95,88.33,165.75,88.21,166.07,88.15,166.18,88.11,166.07,88.11,165.88,88.14,165.68,88.16,165.60,88.17,165.50,88.19,165.47
RZ_802972_8940,0,435000,50,0,0,88.17,165.57,88.16,165.75,88.16,165.80,88.26,165.80,88.30,165.90,88.36,165.97,88.30,166.05,88.24,165.97,88.17,165.82,88.14,165.62,88.34,165.60,88.51,165.68,88.70,164.82,88.74,163.80,88.56,164.07,88.34,165.40,88.06,166.10,88.03,165.47,88.10,164.85,88.21,164.82,88.29,165.05,88.26,165.28,88.22,165.60,88.21,165.80,88.20,166.00,88.19,166.12,88.19,166.15,88.24,165.45,88.34,164.75,88.42,164.07,88.46,164.18,88.45,164.25,88.45,164.28,88.42,164.25,88.39,164.28,88.34,164.43,88.31,164.65,88.30,165.10,88.29,165.43,88.25,165.68,88.19,165.65,88.17,165.57,88.19,165.80,88.29,165.95,88.36,166.00,88.46,165.38,88.54,164.90,88.60,164.65,88.64,164.75,88.64,164.97
RZ_802972_8941,0,435000,50,0,0,88.39,165.28,88.12,165.57,87.89,165.80,87.94,165.90,88.10,166.00,88.22,165.68,88.30,165.38,88.28,165.15,88.28,165.35,88.28,165.60,88.45,165.78,88.62,165.88,88.83,165.60,89.08,165.32,89.36,165.28,89.70,165.50,90.04,165.78,90.50,165.80,90.89,166.03,91.12,166.20,91.34,166.15,91.92,165.88,92.50,165.57,93.03,165.53,93.19,165.50,93.34,165.45,93.54,165.22,94.06,164.97,94.54,164.65,94.84,164.55,94.81,164.50,94.69,164.57,94.59,164.72,94.72,164.88,94.96,165.38,95.20,165.78,95.22,166.05,95.25,165.90,95.26,165.88,95.24,165.93,95.22,166.00,95.44,165.80,95.66,165.15,95.79,164.57,95.70,164.12,95.56,164.12,95.51,164.12,95.38,164.07,95.29,164.00,95.25,163.95
RZ_802972_8942,0,435000,51,0,0,95.40,164.03,95.54,164.20,95.49,164.38,95.34,164.50,95.19,164.50,95.40,164.40,95.61,164.28,95.76,164.15,95.64,164.07,95.46,164.05,95.28,164.12,95.15,164.25,95.16,164.32,95.25,164.38,95.26,164.47,95.19,164.32,95.45,163.55,95.80,162.78,95.96,162.45,95.70,162.90,95.36,163.55,95.16,164.22,95.06,164.62,95.44,164.50,95.84,164.18,95.83,163.80,95.40,163.80,94.97,163.95,95.01,163.95,95.04,163.93,95.09,163.38,95.03,163.18,94.89,163.15,94.74,163.53,94.84,163.72,95.04,163.65,95.21,163.25,95.21,162.90,95.19,162.65,95.14,162.82,95.10,163.15,95.03,163.50,95.00,163.60,95.04,163.50,95.14,163.05,95.24,162.62,95.24,162.75,95.17,163.20,95.12,163.65,95.20,163.60,95.31,163.50
RZ_802972_8943,0,435000,50,0,0,95.39,163.40,95.34,164.00,95.29,164.62,95.22,164.97,95.16,164.45,95.14,163.93,95.16,163.65,95.21,163.45,95.22,163.32,95.21,163.28,95.06,163.82,94.91,164.28,94.71,164.55,94.65,164.38,94.56,164.25,94.55,164.20,94.49,164.18,94.45,164.07,94.42,164.03,94.44,164.03,94.53,164.12,94.61,164.12,94.69,164.20,94.69,164.25,94.66,164.32,94.64,164.35,94.60,164.47,94.60,164.50,94.67,164.50,94.75,164.18,94.83,163.72,94.75,163.32,94.71,163.07,94.70,162.95,94.78,162.82,94.81,162.95,94.81,163.05,94.76,163.35,94.71,163.53,94.66,163.93,94.67,164.03,94.74,164.12,94.83,164.00,94.86,163.53,94.86,163.05,94.92,162.55,95.04,162.50,95.15,162.53,95.08,162.57,95.06,162.62
RZ_802972_8944,0,435000,50,0,0,95.06,162.62,95.04,162.70,94.95,162.80,94.86,163.07,94.85,163.28,94.90,163.32,94.95,163.25,94.95,163.12,94.92,163.05,94.91,163.18,94.84,163.43,94.71,163.78,94.59,163.93,94.58,163.93,94.58,163.55,94.56,162.72,94.55,161.97,94.49,162.20,94.44,162.93,94.42,163.78,94.45,163.88,94.53,163.97,94.59,163.95,94.58,163.93,94.53,163.90,94.53,163.47,94.60,163.03,94.66,162.88,94.72,163.18,94.80,163.50,94.88,163.53,94.79,163.55,94.66,163.47,94.50,163.35,94.46,163.20,94.55,163.07,94.69,163.03,94.81,162.95,94.80,162.88,94.79,162.80,94.84,163.35,94.94,163.95,95.05,164.32,94.96,164.18,94.81,164.03,94.69,164.10,94.72,163.70,94.78,163.30,94.78,163.03,94.75,163.10
RZ_802972_8945,0,435000,49,0,0,94.72,163.10,94.72,162.72,94.76,162.38,94.67,162.55,94.59,163.00,94.51,163.57,94.54,163.70,94.65,163.38,94.81,162.93,94.96,162.47,95.03,162.47,95.06,162.60,95.09,162.85,95.05,163.10,94.97,163.22,94.90,163.25,94.89,163.25,94.90,163.25,94.91,163.22,94.94,163.15,94.96,162.95,94.92,163.03,94.86,163.05,94.78,163.10,94.79,162.82,94.84,162.62,94.88,162.53,94.81,162.55,94.69,162.60,94.58,162.68,94.53,162.82,94.44,163.12,94.34,163.47,94.24,163.75,94.22,163.82,94.22,163.62,94.31,163.05,94.42,162.62,94.54,162.38,94.53,162.55,94.46,162.57,94.50,162.62,94.59,162.85,94.74,163.03,94.79,163.53,94.86,163.68,94.89,163.72,94.72,163.65,94.60,163.65
RZ_802972_8946,0,435000,50,0,0,94.51,163.70,94.62,163.60,94.67,163.53,94.51,163.55,94.35,163.55,94.21,163.53,94.30,163.50,94.41,163.40,94.59,163.30,94.69,163.12,94.88,162.90,94.96,162.82,94.97,162.80,94.86,162.88,94.75,163.03,94.66,163.22,94.60,163.30,94.54,163.12,94.53,162.85,94.53,162.62,94.60,162.47,94.67,162.38,94.72,162.62,94.67,162.95,94.64,163.12,94.62,162.97,94.49,163.22,94.34,163.62,94.46,163.55,94.72,163.12,94.91,162.70,94.75,162.75,94.59,162.82,94.39,162.80,94.21,162.72,94.04,162.70,94.11,162.78,94.26,163.12,94.35,163.43,94.28,163.85,94.14,164.12,94.08,164.38,94.03,164.38,94.11,164.05,94.19,163.62,94.26,163.30,94.29,163.12,94.29,163.05,94.26,163.05,94.21,163.07
RZ_802972_8947,0,435000,51,0,0,94.14,163.20,94.08,163.32,94.03,163.45,94.01,163.47,94.05,163.50,94.14,163.50,94.16,163.50,94.15,163.62,94.15,163.72,94.17,163.40,94.19,162.97,94.15,162.50,94.15,162.45,94.33,162.38,94.49,162.35,94.66,162.85,94.67,163.38,94.70,163.93,94.71,163.95,94.74,163.72,94.62,163.57,94.51,163.40,94.40,163.50,94.40,163.55,94.38,163.38,94.36,163.18,94.38,162.97,94.46,162.97,94.56,162.97,94.67,162.97,94.75,162.68,94.80,162.38,94.80,162.22,94.80,162.35,94.66,162.35,94.58,162.22,94.47,162.57,94.53,163.05,94.55,163.53,94.58,163.62,94.58,163.72,94.53,163.85,94.49,163.85,94.53,163.30,94.60,162.75,94.70,162.78,94.72,163.38,94.76,163.85,94.70,163.78,94.59,163.68,94.47,163.68
RZ_802972_8948,0,435000,51,0,0,94.42,163.68,94.42,163.65,94.44,163.65,94.45,163.72,94.51,163.88,94.55,164.00,94.60,163.75,94.61,163.07,94.59,162.43,94.53,162.07,94.46,162.03,94.40,162.38,94.42,162.75,94.53,163.12,94.59,163.07,94.51,163.05,94.36,163.03,94.26,163.28,94.22,163.50,94.17,163.75,94.08,163.75,93.99,163.70,94.01,163.57,94.10,163.43,94.19,163.32,94.15,163.25,94.12,162.90,94.14,162.60,94.19,162.38,94.31,162.47,94.39,162.70,94.44,162.85,94.31,162.95,94.24,162.93,94.16,163.18,94.20,163.43,94.25,163.85,94.31,164.00,94.25,164.12,94.12,164.07,94.01,164.03,94.04,163.45,94.16,162.90,94.30,162.43,94.40,162.60,94.33,162.75,94.19,162.82,94.06,162.82,94.05,162.93,94.15,163.12,94.21,163.30
RZ_802972_8949,0,435000,50,0,0,94.17,163.38,94.10,163.35,94.00,163.57,93.92,164.03,93.83,164.47,93.80,164.75,93.89,164.82,93.91,165.15,93.99,165.38,93.97,165.12,94.12,163.80,94.29,162.45,94.39,162.53,94.41,163.40,94.41,164.25,94.42,164.20,94.47,163.68,94.53,163.18,94.60,162.72,94.64,162.78,94.61,162.85,94.54,162.88,94.46,162.93,94.60,162.72,94.80,162.35,94.97,162.05,94.96,162.03,94.83,162.28,94.70,162.57,94.54,162.93,94.47,163.18,94.42,163.30,94.42,163.18,94.55,162.90,94.53,162.68,94.51,163.32,94.38,164.12,94.40,164.35,94.42,163.80,94.39,163.18,94.33,163.07,94.44,162.95,94.65,162.62,94.85,162.38,94.67,162.57,94.45,163.03,94.21,163.47,94.17,163.62,94.22,163.75,94.30,163.78
RZ_802972_8950,0,435000,51,0,0,94.51,163.60,94.64,163.60,94.60,163.70,94.42,163.90,94.26,163.93,94.30,163.90,94.41,163.65,94.53,163.40,94.61,163.18,94.58,163.78,94.40,164.62,94.24,165.45,94.28,165.62,94.59,164.90,94.89,164.15,94.89,163.65,94.74,164.22,94.58,164.80,94.50,165.05,94.45,164.88,94.40,164.35,94.39,163.93,94.29,163.80,94.21,164.05,94.26,164.55,94.39,164.80,94.53,164.93,94.65,164.78,94.76,164.82,94.88,165.03,94.88,164.95,94.88,164.60,94.84,164.25,94.75,164.18,94.69,164.12,94.69,164.00,94.72,163.90,94.72,163.82,94.71,163.88,94.66,164.07,94.62,164.22,94.59,164.35,94.61,164.35,94.62,164.55,94.61,164.75,94.58,164.95,94.54,164.95,94.55,164.80,94.59,164.50,94.61,164.62,94.62,164.90
RZ_802972_8951,0,435000,51,0,0,94.60,165.53,94.59,165.70,94.70,165.88,94.84,165.82,94.95,165.57,94.94,165.35,94.92,165.30,94.81,165.45,94.72,165.35,94.65,165.00,94.65,164.93,94.59,165.43,94.51,166.00,94.62,165.53,94.79,164.78,94.94,164.00,95.00,164.25,95.06,164.47,95.14,164.40,95.14,164.12,95.03,163.88,94.90,164.22,94.80,164.55,94.81,164.88,94.84,164.80,94.84,164.65,94.84,164.80,94.88,164.93,94.88,165.15,94.88,165.10,94.85,165.22,94.85,165.32,94.79,165.65,94.74,165.88,94.66,165.80,94.65,165.50,94.67,165.12,94.72,165.05,94.79,164.95,94.84,164.55,94.91,164.15,95.01,163.75,95.01,164.15,94.86,164.85,94.66,165.55,94.54,166.07,94.51,166.32,94.49,166.07,94.47,165.72,94.47,165.53,94.49,165.80
RZ_802972_8952,0,435000,50,0,0,94.51,166.05,94.51,166.15,94.49,166.25,94.46,166.20,94.45,166.15,94.50,166.07,94.58,166.10,94.67,166.18,94.71,166.25,94.81,166.22,94.90,166.05,94.85,166.18,94.74,166.32,94.65,165.88,94.67,165.12,94.71,164.00,94.71,163.65,94.69,164.05,94.72,164.95,94.79,165.85,94.79,166.07,94.70,166.15,94.75,166.25,94.89,166.25,94.99,166.22,94.94,166.30,94.84,166.38,94.76,166.28,94.86,165.97,95.01,165.10,95.15,164.43,95.09,163.72,95.00,163.57,94.92,163.40,94.91,163.40,94.91,163.35,94.81,163.32,94.72,163.12,94.72,162.95,94.79,163.10,94.81,163.57,94.75,164.57,94.71,165.25,94.71,165.70,94.71,165.68,94.71,165.65,94.71,165.75,94.59,165.97,94.47,166.20,94.53,166.30
RZ_802972_8953,0,435000,49,0,0,94.70,166.30,94.89,166.00,94.89,165.62,94.90,165.15,94.81,164.95,94.74,165.03,94.69,165.20,94.83,165.25,94.94,165.05,95.04,164.85,95.06,164.97,95.08,165.35,95.04,165.75,94.97,165.95,94.96,165.68,94.99,165.53,94.97,165.38,94.90,165.47,94.83,165.45,94.84,165.10,94.85,164.78,94.81,164.62,94.78,164.78,94.74,164.85,94.95,164.72,95.15,164.62,95.12,164.62,94.89,164.68,94.89,164.72,95.11,164.82,95.20,164.97,95.04,165.07,95.06,164.32,95.17,163.53,95.29,162.93,95.20,163.32,95.15,164.15,95.19,164.75,95.25,164.55,95.36,163.93,95.40,163.78,95.33,164.25,95.22,164.68,95.14,164.55,95.14,164.28,95.08,164.07,95.03,163.80,94.90,163.68,94.84,163.30
RZ_802972_8954,0,435000,51,0,0,94.80,163.10,94.81,163.47,94.88,164.07,94.96,164.65,95.08,164.62,95.14,164.60,95.06,164.90,94.96,165.20,94.95,165.57,95.12,165.72,95.39,165.90,95.79,165.57,96.25,165.18,96.62,164.78,96.76,164.75,97.24,164.43,97.69,164.10,98.14,163.80,98.12,163.82,98.30,163.82,98.50,163.55,98.71,163.28,98.74,163.60,98.78,164.15,98.71,165.15,98.64,165.55,98.83,165.18,99.11,164.38,99.42,163.55,99.42,164.03,99.41,164.53,99.38,164.62,99.56,164.22,99.78,163.93,99.97,163.97,99.97,164.20,99.81,164.35,99.62,164.47,99.49,164.45,100.05,163.20,100.61,162.00,100.67,161.80,100.20,163.03,99.74,164.22,99.67,164.25,99.60,164.05,99.54,163.90,99.53,163.93,99.55,163.72,99.66,163.57,99.81,163.43
RZ_802972_8955,0,435000,49,0,0,99.89,163.68,99.83,163.88,99.80,163.78,99.85,163.50,99.95,163.22,100.00,163.22,99.95,163.22,99.86,163.20,99.79,163.18,99.78,163.15,99.67,163.22,99.58,163.32,99.39,163.45,99.33,163.38,99.33,163.22,99.41,163.43,99.62,163.72,99.75,164.15,99.94,164.25,100.00,164.53,99.86,164.70,99.66,164.95,99.54,165.00,99.61,165.07,99.67,165.10,99.66,165.30,99.49,165.47,99.31,165.07,99.16,164.53,99.29,163.95,99.50,164.05,99.71,164.07,99.83,164.12,99.83,164.05,99.76,163.90,99.66,163.78,99.55,163.72,99.46,163.75,99.64,163.72,99.85,163.75,99.75,163.93,99.42,164.12,99.15,164.20,99.19,164.12,99.24,163.95,99.33,163.75,99.31,163.78,99.20,163.95,99.00,164.25
RZ_802972_8956,0,435000,50,0,0,99.09,164.28,99.26,164.38,99.47,164.45,99.49,164.75,99.36,164.97,99.20,165.22,99.00,165.05,98.95,164.80,98.96,164.60,99.00,164.70,99.03,164.93,99.03,165.05,99.03,165.32,99.01,165.55,98.92,165.75,98.85,165.75,98.75,165.90,98.74,166.05,98.72,165.85,98.94,165.43,99.16,165.15,99.39,165.20,99.39,165.28,99.31,165.22,99.26,165.03,99.21,164.97,99.05,164.95,98.88,165.50,98.70,166.00,98.90,165.85,99.10,165.25,99.25,164.62,99.19,164.60,99.16,164.57,99.17,164.60,99.21,164.32,99.19,164.07,99.12,163.88,99.06,163.93,99.05,163.80,99.06,163.68,99.11,163.85,99.20,164.20,99.29,164.70,99.09,165.05,98.85,165.40,98.78,165.20,98.92,164.82,99.05,164.53,98.88,164.70
RZ_802972_8957,0,435000,50,0,0,98.72,165.03,98.78,165.22,98.95,165.57,99.10,165.82,99.11,165.78,99.12,165.47,99.12,165.30,99.03,165.43,98.90,165.55,98.89,165.50,98.94,165.35,99.00,165.22,99.01,165.20,99.03,165.30,98.90,165.38,98.79,165.35,98.70,165.18,98.79,165.07,98.84,165.00,98.85,165.32,98.83,165.62,98.81,165.82,98.80,165.65,98.79,165.43,98.74,165.30,98.71,165.22,98.66,165.20,98.62,165.15,98.64,164.72,98.71,164.25,98.72,163.90,98.69,164.03,98.61,164.22,98.61,164.32,98.59,164.43,98.56,164.50,98.54,164.75,98.50,165.05,98.47,165.32,98.66,165.43,98.85,165.40,99.09,164.85,99.11,164.32,99.03,163.93,98.85,164.10,98.65,164.85,98.59,165.53,98.67,165.88,98.79,165.60,98.89,165.32
RZ_802972_8958,0,435000,51,0,0,98.86,165.22,98.86,165.18,98.86,165.18,98.91,165.20,99.01,164.40,99.11,163.60,99.22,162.65,99.29,162.47,99.21,162.80,99.09,163.28,98.88,163.70,98.71,163.68,98.56,163.60,98.55,163.60,98.62,163.43,98.65,163.28,98.60,163.15,98.76,162.72,98.96,162.28,99.10,162.47,98.99,163.12,98.89,163.93,98.85,164.25,98.86,164.60,98.86,164.78,98.74,164.82,98.60,164.85,98.75,164.00,99.04,163.15,99.41,161.97,99.50,161.65,99.39,161.72,99.17,162.10,99.09,162.00,99.20,161.53,99.14,162.15,98.95,163.25,98.79,164.25,98.84,164.18,98.88,164.30,98.89,164.50,98.81,164.93,98.75,165.15,98.78,165.28,98.86,165.15,98.90,165.05,98.86,164.90,98.84,164.40,98.86,163.90,98.88,163.93,98.85,164.38
RZ_802972_8959,0,435000,50,0,0,98.92,164.60,99.09,164.25,99.26,163.22,99.38,162.40,99.39,161.75,99.28,162.65,99.25,163.55,99.22,164.20,99.30,163.62,99.29,163.00,99.29,162.65,99.16,162.60,99.04,162.68,98.91,162.97,98.90,163.25,98.86,163.50,98.85,163.50,98.91,163.45,99.00,163.43,99.08,163.47,99.08,163.30,99.06,163.05,99.06,162.80,99.12,162.80,99.25,162.45,99.34,162.12,99.30,162.25,99.21,162.80,99.24,163.35,99.35,163.50,99.42,163.57,99.36,163.70,99.28,163.82,99.22,163.93,99.22,163.93,99.28,163.78,99.34,163.50,99.40,163.55,99.42,163.70,99.42,163.78,99.46,163.47,99.49,163.20,99.51,163.07,99.51,162.57,99.79,161.82,100.06,161.10,100.16,161.00,99.99,161.22,99.80,162.20,99.50,163.07
RZ_802972_8960,0,435000,50,0,0,99.20,163.85,99.12,163.85,99.25,163.78,99.38,163.62,99.20,163.57,99.12,163.60,99.12,163.78,99.28,163.85,99.51,163.72,99.69,163.65,99.80,163.53,99.54,163.65,99.22,163.82,98.96,164.25,99.01,164.60,99.11,164.70,99.22,164.53,99.33,164.28,99.36,164.10,99.38,164.00,99.36,163.93,99.33,163.85,99.29,163.78,99.41,163.32,99.56,162.85,99.69,162.72,99.71,163.07,99.74,163.70,99.78,164.03,99.76,164.38,99.65,164.47,99.55,164.28,99.45,163.82,99.55,163.35,99.64,163.15,99.66,163.10,99.51,163.10,99.35,163.07,99.34,163.03,99.45,163.03,99.55,163.07,99.58,163.22,99.50,163.28,99.38,163.32,99.25,163.35,99.26,163.28,99.40,163.20,99.55,163.10,99.62,163.07,99.67,163.25
RZ_802972_8961,0,435000,50,0,0,99.72,163.62,99.65,164.03,99.54,163.78,99.44,163.55,99.46,163.30,99.49,163.53,99.50,163.55,99.49,163.55,99.46,163.50,99.71,162.85,99.99,162.20,100.22,161.60,100.17,161.62,100.09,161.65,99.99,162.50,99.88,163.35,99.74,163.78,99.62,163.35,99.72,162.90,99.89,163.20,100.10,163.50,100.12,163.75,100.16,163.68,100.15,163.60,100.15,163.22,100.03,162.85,99.91,162.80,99.80,163.10,99.86,163.10,99.86,162.82,99.84,162.55,99.99,162.40,100.20,162.12,100.28,161.88,100.14,161.93,99.90,162.10,99.80,162.03,99.78,162.03,99.85,162.07,99.91,162.38,99.91,162.32,99.88,162.20,99.85,162.12,99.92,162.18,100.03,162.20,100.15,162.18,100.19,161.78,100.21,161.38,100.09,161.60,99.95,162.07
RZ_802972_8962,0,435000,50,0,0,99.92,162.40,100.17,162.00,100.46,161.62,100.50,161.70,100.40,161.95,100.26,162.28,100.26,162.32,100.14,162.07,100.01,161.78,99.94,161.18,100.01,160.88,100.10,160.75,100.12,161.30,100.10,162.12,100.08,162.80,100.05,163.05,100.04,163.07,99.96,163.18,99.89,163.38,99.90,163.55,99.99,163.55,100.14,163.38,100.16,163.20,100.20,163.05,100.11,162.88,100.08,162.55,100.28,161.53,100.53,160.65,100.69,159.90,100.62,159.85,100.42,160.62,100.29,161.75,100.14,162.85,100.21,163.05,100.24,162.75,100.21,162.47,100.10,162.30,100.08,162.20,100.09,162.12,100.11,162.05,100.14,161.53,100.17,161.00,100.16,160.47,100.15,160.12,100.14,159.78,100.17,160.47,100.21,161.53,100.22,162.70,100.22,162.80,100.25,162.60
RZ_802972_8963,0,435000,50,0,0,100.38,162.10,100.49,161.57,100.47,161.62,100.36,161.85,100.21,162.30,100.20,162.50,100.28,162.18,100.41,161.75,100.51,161.40,100.51,161.70,100.46,161.90,100.42,162.03,100.38,162.55,100.19,163.10,100.01,163.40,99.95,162.93,100.11,162.43,100.25,162.18,100.30,162.28,100.28,162.35,100.26,162.70,100.28,162.95,100.28,163.20,100.12,163.18,99.99,163.10,100.00,162.70,100.12,162.55,100.26,162.47,100.72,161.93,101.21,161.50,101.20,161.45,100.70,162.15,100.20,162.43,100.17,162.35,100.16,162.28,100.28,162.38,100.40,162.40,100.53,162.28,100.56,162.10,100.59,161.75,100.46,161.68,100.34,161.60,100.14,161.70,100.09,161.55,99.99,161.43,99.96,161.78,99.92,162.30,99.94,162.93,100.10,163.00,100.29,162.45
RZ_802972_8964,0,435000,50,0,0,100.45,161.82,100.45,161.18,100.42,161.18,100.38,161.45,100.35,161.65,100.33,161.88,100.35,161.90,100.36,162.03,100.46,162.12,100.54,162.38,100.59,162.62,100.58,162.18,100.58,161.45,100.53,161.65,100.42,162.57,100.34,163.15,100.30,162.88,100.31,162.68,100.34,162.93,100.35,163.07,100.26,162.97,100.19,162.75,100.10,162.50,100.05,162.40,99.99,162.47,100.00,162.60,100.05,162.70,100.10,162.78,100.06,162.78,100.04,162.57,99.99,162.38,99.96,162.18,99.97,162.20,100.05,162.20,100.21,162.20,100.36,162.05,100.47,161.90,100.45,161.78,100.42,161.78,100.38,161.78,100.36,161.80,100.30,162.03,100.26,162.10,100.22,162.15,100.21,162.60,100.20,163.18,100.10,163.78,100.00,163.80,100.06,163.78,100.22,163.68
RZ_802972_8965,0,435000,50,0,0,100.36,163.57,100.36,163.05,100.35,162.55,100.25,162.45,100.15,162.80,100.06,163.15,100.09,163.47,100.10,163.80,100.16,164.03,100.28,163.80,100.39,163.62,100.33,163.57,100.21,163.72,100.10,163.82,100.10,163.47,100.10,163.05,100.08,162.53,100.03,162.43,99.95,162.85,99.94,163.35,99.99,163.88,100.08,163.90,100.15,163.60,100.25,162.65,100.30,161.72,100.30,161.53,100.16,162.07,100.04,162.62,99.96,162.65,100.04,162.50,100.11,162.38,100.17,162.43,100.20,162.57,100.25,162.70,100.29,162.88,100.31,162.95,100.31,163.22,100.29,163.60,100.26,163.97,100.31,163.18,100.42,162.20,100.55,161.18,100.60,161.12,100.41,162.03,100.20,162.93,100.03,163.43,100.10,162.47,100.25,161.47,100.35,161.05,100.40,161.18
RZ_802972_8966,0,435000,49,0,0,100.34,161.30,100.28,161.22,100.35,161.15,100.49,161.53,100.54,162.43,100.24,163.38,99.95,163.85,99.88,163.80,100.00,163.72,100.12,163.62,100.11,163.62,100.11,163.60,100.11,163.53,100.20,163.40,100.28,163.32,100.36,163.25,100.35,163.22,100.31,163.20,100.26,163.20,100.26,162.22,100.26,161.28,100.26,161.12,100.25,161.95,100.25,162.85,100.24,163.03,100.17,163.12,100.12,163.07,100.05,162.82,100.01,162.65,99.99,162.53,100.12,162.47,100.28,162.43,100.50,162.20,100.62,162.00,100.75,162.28,100.80,163.00,100.78,163.72,100.76,163.45,100.83,162.90,100.94,162.07,101.10,161.85,101.25,161.65,101.65,162.10,102.03,162.82,102.55,163.20,102.81,163.05,103.12,162.60,103.28,162.22,103.56,162.00
RZ_802972_8967,0,435000,50,0,0,103.79,161.85,103.97,161.93,104.01,162.12,104.14,162.28,104.25,162.40,104.35,162.47,104.38,162.62,104.39,162.70,104.41,162.45,104.46,162.30,104.51,162.30,104.54,162.53,104.84,162.10,105.14,161.57,105.39,161.07,105.33,161.30,105.24,161.50,105.09,161.85,104.83,162.00,104.58,161.85,104.47,161.55,104.49,161.38,104.46,161.70,104.40,162.03,104.38,161.62,104.39,161.05,104.40,160.90,104.40,161.32,104.39,161.72,104.39,161.75,104.40,161.40,104.51,161.05,104.62,161.05,104.78,161.38,104.84,161.62,104.78,161.55,104.60,161.40,104.45,161.32,104.41,161.53,104.42,161.78,104.35,162.05,104.29,162.07,104.25,161.93,104.29,161.60,104.30,161.28,104.31,161.62,104.34,162.15,104.34,162.80,104.33,162.90,104.29,162.50
RZ_802972_8968,0,435000,51,0,0,104.29,162.20,104.30,161.88,104.30,161.05,104.31,160.03,104.19,159.05,104.06,158.88,103.95,158.70,104.00,159.30,104.01,160.07,104.01,160.88,104.08,160.78,104.16,160.68,104.24,160.82,104.21,161.07,104.19,161.32,104.35,161.43,104.55,161.50,104.72,161.15,104.70,160.70,104.60,160.55,104.45,160.85,104.40,161.15,104.39,161.15,104.39,161.57,104.26,162.03,104.15,162.47,104.09,162.43,103.99,162.40,103.86,162.25,103.74,162.00,103.71,161.75,103.80,161.62,103.85,161.70,103.84,161.85,103.79,161.82,103.81,161.70,103.88,161.60,103.94,161.70,103.96,162.07,103.95,162.62,103.97,163.18,104.06,163.38,104.15,163.22,104.12,163.07,104.04,162.95,103.97,162.80,104.03,162.47,104.11,162.30,104.20,162.20,104.17,162.28,104.11,162.28
RZ_802972_8969,0,435000,50,0,0,104.01,162.10,104.01,161.93,103.92,162.25,103.85,162.78,103.76,163.05,103.78,162.55,103.88,162.15,103.99,161.97,104.12,162.10,104.10,162.12,104.08,162.05,104.03,161.88,104.05,161.72,104.06,161.47,104.19,161.32,104.31,161.25,104.53,161.32,104.59,161.65,104.65,161.93,104.62,162.20,104.66,161.90,104.70,161.57,104.76,161.20,104.79,161.12,104.79,161.00,104.75,160.95,104.55,161.20,104.36,161.40,104.21,161.47,104.19,161.28,104.16,161.25,104.14,161.45,104.17,162.03,104.21,162.50,104.25,162.93,104.20,162.95,104.12,163.03,104.06,163.05,104.05,163.10,104.09,162.72,104.11,162.32,104.11,162.10,103.97,162.32,103.85,162.55,103.71,162.72,103.69,162.82,103.70,162.90,103.79,162.90,104.00,162.95,104.09,162.85
RZ_802972_8970,0,435000,50,0,0,104.14,162.50,104.05,162.35,104.03,162.35,103.95,162.38,103.91,162.20,103.86,162.57,103.86,163.12,103.86,163.72,103.88,163.75,104.00,163.45,104.08,163.15,104.14,162.85,104.06,163.00,104.00,163.12,103.95,163.25,103.92,163.28,104.05,162.62,104.16,162.00,104.28,161.38,104.17,161.90,104.09,162.43,104.00,163.03,103.99,163.10,103.96,163.25,103.92,163.45,104.08,163.60,104.25,163.18,104.40,162.85,104.47,162.55,104.56,162.72,104.64,162.72,104.61,162.60,104.44,162.30,104.28,161.97,104.12,161.82,104.12,161.95,104.11,162.07,104.29,162.22,104.46,162.22,104.59,162.22,104.42,162.25,104.26,162.28,104.15,162.18,104.14,162.07,104.08,162.20,104.03,162.45,104.24,162.10,104.50,161.47,104.74,160.80,104.67,160.78
RZ_802972_8971,0,435000,49,0,0,104.70,160.68,104.72,160.65,104.76,160.68,104.67,160.82,104.50,161.00,104.38,161.07,104.30,161.10,104.31,161.03,104.35,160.97,104.50,160.90,104.65,160.62,104.78,160.35,104.75,160.28,104.69,160.50,104.60,160.75,104.51,160.93,104.42,161.12,104.36,161.30,104.33,161.35,104.35,161.62,104.36,161.90,104.30,162.25,104.22,162.30,104.11,162.22,104.00,162.05,103.89,161.90,104.15,161.53,104.49,161.07,104.79,160.65,104.74,160.62,104.59,160.85,104.46,161.22,104.30,161.55,104.25,161.68,104.21,161.85,104.21,162.07,104.22,162.30,104.22,162.25,104.22,162.18,104.24,162.10,104.28,162.05,104.29,162.05,104.26,161.88,104.17,161.70,104.04,161.82,103.95,162.10,103.91,162.38,104.01,162.45,104.05,162.53
RZ_802972_8972,0,435000,50,0,0,104.03,162.88,103.92,163.12,103.97,163.05,104.08,162.90,104.11,162.78,104.05,162.62,104.15,162.20,104.33,161.88,104.35,161.90,104.21,162.03,104.16,162.07,104.25,162.12,104.35,162.18,104.36,161.78,104.38,161.32,104.31,161.15,104.25,161.38,104.26,161.25,104.35,160.88,104.42,160.47,104.42,160.45,104.42,160.32,104.42,160.22,104.46,160.60,104.49,161.07,104.47,161.95,104.38,162.32,104.29,162.68,104.19,162.65,104.14,162.65,104.09,162.10,104.10,161.47,104.16,161.00,104.21,161.28,104.28,161.55,104.22,161.35,104.19,161.00,104.30,160.65,104.49,160.65,104.67,160.65,104.45,161.20,104.19,161.78,104.22,161.90,104.53,161.43,104.83,160.95,104.76,161.00,104.61,161.60,104.42,162.20,104.33,162.25,104.30,161.72
RZ_802972_8973,0,435000,50,0,0,104.34,161.18,104.40,161.18,104.51,161.22,104.59,161.30,104.47,161.43,104.38,161.35,104.28,161.30,104.22,161.20,104.14,161.20,104.35,160.72,104.65,160.22,104.96,159.53,104.97,159.28,104.99,160.12,105.04,161.20,105.08,162.18,105.11,162.00,105.35,161.80,105.56,161.90,105.76,161.97,105.88,161.95,106.01,161.62,106.42,161.25,106.69,161.25,106.94,161.32,106.91,161.18,106.89,160.82,106.92,160.45,106.96,160.70,107.06,160.95,107.12,160.57,107.19,159.97,107.16,159.65,107.10,159.82,107.00,160.03,106.72,159.97,106.47,160.00,106.31,160.03,106.39,159.90,106.46,159.75,106.50,159.88,106.47,160.18,106.45,160.47,106.42,160.68,106.44,160.85,106.42,161.18,106.42,161.32,106.44,160.80,106.66,160.10,106.90,159.38
RZ_802972_8974,0,435000,51,0,0,107.09,159.50,107.05,159.70,107.06,159.50,107.10,159.15,107.08,158.85,107.03,159.00,106.96,159.03,106.91,158.97,106.83,159.07,106.75,159.18,106.70,159.28,106.67,159.05,106.62,158.97,106.56,159.15,106.51,159.60,106.44,160.03,106.39,160.20,106.59,159.90,106.84,159.60,106.83,159.85,106.56,160.40,106.53,160.82,106.75,160.57,107.01,159.85,107.05,159.28,106.85,159.12,106.61,159.32,106.34,159.53,106.30,159.43,106.31,159.50,106.35,159.53,106.39,159.62,106.36,159.82,106.38,160.03,106.31,160.32,106.24,160.55,106.17,160.75,106.21,160.45,106.34,160.12,106.44,159.82,106.54,159.90,106.54,160.00,106.29,160.15,106.05,159.90,105.94,159.65,106.16,159.20,106.29,159.07,106.28,159.50,106.21,160.07,106.25,160.62,106.33,160.40
RZ_802972_8975,0,435000,50,0,0,106.40,160.18,106.45,159.97,106.46,159.97,106.47,159.97,106.40,159.95,106.33,159.85,106.29,159.75,106.36,159.65,106.45,159.65,106.49,159.65,106.49,160.30,106.35,160.97,106.21,161.62,106.10,161.60,106.10,161.47,106.12,160.78,106.09,160.12,106.06,159.57,106.08,159.60,106.10,160.10,106.14,160.40,106.31,160.47,106.49,160.20,106.66,160.07,106.59,160.18,106.50,160.10,106.45,160.07,106.44,160.38,106.41,160.68,106.28,161.25,106.20,161.53,106.10,161.68,106.09,161.47,106.08,161.00,106.11,160.62,106.25,160.38,106.38,160.43,106.53,160.40,106.58,160.40,106.59,160.40,106.55,160.45,106.53,160.45,106.33,160.65,106.12,160.97,106.17,161.22,106.42,161.18,106.64,161.03,106.49,161.32,106.35,161.72,106.39,161.12
RZ_802972_8976,0,435000,51,0,0,106.53,160.10,106.66,159.10,106.45,159.38,106.22,159.90,106.01,160.45,106.06,160.68,106.10,160.68,106.14,160.65,106.21,160.60,106.30,160.93,106.21,161.35,106.04,161.80,105.85,161.88,105.84,161.68,105.83,161.40,105.86,160.93,105.79,160.75,105.70,160.70,105.80,160.82,106.01,161.03,106.22,161.18,106.24,161.38,106.26,161.50,106.25,161.35,106.24,161.18,106.05,161.88,105.86,162.72,105.76,163.22,105.99,162.30,106.20,161.38,106.35,161.47,106.34,162.12,106.33,162.03,106.30,161.30,106.26,161.00,106.08,161.47,105.89,162.20,105.81,162.47,105.90,162.72,105.96,162.75,105.89,162.82,105.81,162.97,105.83,163.10,105.86,163.20,105.91,163.25,105.81,163.28,105.71,163.28,105.84,163.25,106.05,163.07,106.26,162.75,106.26,162.45
RZ_802972_8977,0,435000,50,0,0,106.28,162.32,106.28,162.40,106.22,162.62,106.16,162.80,106.12,162.55,106.11,162.18,106.10,161.65,105.97,161.55,105.86,161.53,105.90,161.62,105.95,161.97,105.94,162.53,105.79,163.12,105.64,162.65,105.58,161.90,105.67,161.85,105.84,162.57,105.99,163.28,105.96,163.22,105.96,163.15,106.01,162.85,106.05,162.55,106.08,162.20,106.05,162.15,106.03,161.93,106.01,161.75,106.03,162.03,106.04,162.50,106.04,162.97,106.04,162.97,106.06,162.53,106.09,162.07,106.11,161.62,106.09,162.28,105.97,162.93,105.81,163.57,105.70,163.88,105.72,164.18,105.79,164.45,105.80,164.40,105.81,164.00,105.85,163.62,105.88,163.57,105.86,163.90,105.85,164.22,105.86,164.15,105.86,164.07,105.86,164.03,105.78,164.07,105.72,164.15
RZ_802972_8978,0,435000,50,0,0,105.69,164.03,105.62,163.80,105.53,163.43,105.49,163.12,105.54,162.80,105.60,162.43,105.65,162.20,105.69,162.62,105.69,163.28,105.62,163.95,105.46,164.00,105.35,163.97,105.26,163.95,105.31,163.93,105.51,163.93,105.69,163.85,105.89,163.55,105.96,163.10,105.94,162.65,105.72,162.57,105.53,162.72,105.53,162.85,105.72,162.82,105.92,162.75,106.04,163.05,106.05,163.40,106.01,163.78,105.92,163.85,105.84,163.90,105.79,163.85,105.74,163.75,105.62,163.72,105.55,163.88,105.50,164.00,105.53,164.15,105.56,164.20,105.60,164.40,105.64,164.60,105.65,164.82,105.66,164.72,105.71,164.00,105.75,163.28,105.79,163.18,105.79,163.65,105.72,164.15,105.65,164.18,105.56,164.05,105.55,163.90,105.41,163.97,105.28,164.18
RZ_802972_8979,0,435000,50,0,0,105.30,164.05,105.47,163.70,105.62,163.53,105.60,163.72,105.59,163.62,105.59,163.45,105.64,163.40,105.69,163.62,105.66,163.72,105.64,163.70,105.60,163.72,105.53,163.82,105.44,164.05,105.41,164.32,105.47,164.47,105.42,164.50,105.33,164.43,105.24,164.38,105.26,164.60,105.24,164.90,105.21,165.18,105.22,165.10,105.19,164.93,105.14,164.78,105.00,164.70,104.94,164.75,104.90,164.85,104.97,164.95,105.04,165.20,105.06,165.40,105.17,165.57,105.30,165.57,105.42,165.62,105.34,165.68,105.22,165.65,105.11,165.55,105.21,165.43,105.31,165.35,105.33,165.35,105.24,165.30,105.15,165.25,105.19,165.22,105.28,165.28,105.39,165.28,105.46,165.28,105.45,165.28,105.41,164.97,105.35,164.68,105.34,164.38,105.33,164.35
RZ_802972_8980,0,435000,50,0,0,105.22,164.35,105.12,164.47,105.15,164.70,105.26,164.90,105.35,165.07,105.31,165.15,105.28,165.22,105.28,165.22,105.41,165.20,105.60,165.10,105.78,164.97,105.91,164.60,106.01,164.30,105.78,164.40,105.44,164.82,105.11,165.22,105.11,165.25,105.14,165.05,105.15,164.93,105.05,164.85,104.95,164.15,104.66,163.47,104.50,161.88,104.28,160.70,104.17,159.15,104.03,158.12,103.91,156.55,103.86,154.65,103.85,152.88,104.00,150.88,104.20,148.72,104.35,146.80,104.30,144.97,104.25,143.82,104.20,141.28,104.14,139.68,104.04,137.38,103.97,135.35,103.90,132.88,103.86,130.57,103.83,128.60,103.50,126.88,103.17,125.03,102.86,123.03,102.39,121.30,101.90,119.70,101.21,117.92,101.00,114.70,100.65,111.90,100.21,109.60
RZ_802972_8981,0,435000,49,0,0,99.61,107.90,99.14,105.38,98.90,102.78,98.69,99.97,98.49,97.50,98.34,94.70,98.04,92.10,97.72,89.55,97.40,86.58,97.39,83.15,97.28,79.75,97.20,75.97,96.61,73.53,95.78,71.85,94.91,71.78,94.10,71.53,93.50,70.38,92.78,69.42,91.80,68.05,90.64,66.55,89.51,65.05,88.58,62.90,87.94,61.77,87.17,60.48,86.79,59.50,86.21,57.98,85.64,56.20,85.24,55.23,84.78,54.73,84.36,53.70,83.94,52.73,83.61,51.80,83.31,51.77,82.95,51.55,82.62,51.35,82.19,51.17,81.83,51.17,81.49,50.62,81.39,50.05,81.29,49.48,81.29,49.52,81.17,49.65,80.94,49.77,80.70,49.83,80.58,49.85,80.56,49.90,80.54,50.27,80.51,50.65,80.49,51.27
RZ_802972_8982,0,435000,50,0,0,80.47,51.55,80.46,51.80,80.46,51.77,80.46,51.85,80.46,52.00,80.42,52.83,80.39,53.55,80.38,54.20,80.39,54.20,80.38,54.20,80.34,54.20,80.29,54.55,80.35,54.90,80.39,55.62,80.46,56.20,80.45,56.77,80.45,56.98,80.50,57.00,80.55,57.08,80.60,57.12,80.62,57.12,80.66,57.25,80.69,57.55,80.66,58.10,80.65,58.58,80.74,59.00,80.84,59.15,80.95,59.27,80.95,59.33,80.95,59.62,80.95,59.92,81.04,60.23,81.12,60.23,81.22,60.23,81.24,60.23,81.29,60.23,81.30,60.40,81.30,60.60,81.24,60.80,81.17,60.88,81.14,60.90,81.12,60.92,81.03,60.85,80.92,60.77,80.99,61.08,81.15,61.42,81.30,61.70,81.29,61.62,81.28,61.73,81.30,61.85
RZ_802972_8983,0,435000,51,0,0,81.33,61.95,81.34,61.92,81.33,62.08,81.31,62.23,81.36,62.42,81.42,62.45,81.45,62.40,81.42,62.35,81.41,62.27,81.44,62.27,81.45,62.17,81.45,62.15,81.45,62.15,81.45,62.27,81.45,62.35,81.46,62.38,81.49,62.33,81.58,62.35,81.64,62.42,81.72,62.73,81.74,62.98,81.74,63.35,81.69,63.50,81.61,63.58,81.51,63.42,81.42,63.25,81.40,62.95,81.40,62.70,81.41,62.65,81.39,62.80,81.35,62.90,81.33,62.83,81.39,62.75,81.46,62.62,81.53,62.55,81.51,62.62,81.50,62.77,81.49,62.95,81.49,62.95,81.49,62.92,81.51,62.90,81.51,63.15,81.51,63.42,81.51,63.73,81.54,63.73,81.55,63.73,81.55,63.62,81.54,63.50,81.62,63.48,81.69,63.48,81.72,63.50
RZ_802972_8984,0,435000,51,0,5,81.65,63.48,81.60,63.50,81.58,63.48,81.54,63.45,81.50,63.50,81.46,63.58,81.44,63.60,81.41,63.52,81.41,63.52,81.45,63.55,81.45,63.75,81.41,63.92,81.31,64.08,81.26,64.15,81.36,64.15,81.51,64.12,81.67,64.05,81.65,63.98,81.64,63.83,81.62,63.80,81.61,63.75,81.59,63.85,81.56,63.90,81.54,63.95,81.55,63.80,81.56,63.60,81.56,63.40,81.59,63.33,81.60,63.38,81.53,63.65,81.45,63.90,81.36,64.12,81.47,64.12,81.59,64.12,81.70,64.15,81.70,64.20,81.64,64.33,81.59,64.50,81.51,64.58,81.51,64.47,81.51,64.35,81.54,64.17,81.56,64.17,81.60,64.10,81.64,64.05,81.65,63.95,81.66,63.83,81.61,63.73,81.56,63.75,81.53,63.85,81.51,64.05
RZ_802972_8985,0,435000,50,0,5,81.49,64.17,81.46,64.30,81.45,64.30,81.44,64.28,81.42,64.30,81.41,64.40,81.40,64.50,81.40,64.53,81.34,64.50,81.28,64.47,81.29,64.47,81.38,64.35,81.46,64.17,81.50,64.00,81.53,63.92,81.58,63.92,81.60,64.00,81.55,64.12,81.47,64.22,81.40,64.25,81.40,64.22,81.40,64.28,81.44,64.33,81.47,64.28,81.47,64.20,81.46,64.12,81.44,64.10,81.45,64.08,81.46,64.00,81.46,64.03,81.46,64.22,81.42,64.42,81.39,64.58,81.34,64.53,81.31,64.50,81.34,64.45,81.38,64.40,81.45,64.33,81.49,64.33,81.51,64.33,81.50,64.33,81.50,64.28,81.44,64.22,81.38,64.15,81.34,64.12,81.38,64.15,81.44,64.15,81.49,64.20,81.54,64.28,81.56,64.38
RZ_802972_8986,0,435000,50,0,5,81.56,64.42,81.61,64.40,81.66,64.25,81.70,63.90,81.70,63.67,81.66,63.50,81.60,63.50,81.46,63.50,81.35,63.52,81.26,63.65,81.30,63.75,81.34,63.80,81.38,63.88,81.35,64.00,81.33,64.08,81.31,64.00,81.34,63.88,81.36,63.88,81.39,63.98,81.79,64.25,82.25,64.40,82.92,64.58,83.71,64.97,84.97,65.78,86.53,67.10,88.05,68.05,89.59,69.15,91.21,70.20,92.79,71.28,94.29,72.78,95.70,73.75,97.28,74.80,98.94,75.15,100.67,75.95,102.33,76.90,103.94,77.78,105.42,78.62,106.99,79.67,108.34,80.45,109.79,81.05,110.99,81.80,112.24,82.88,113.38,83.92,114.29,84.72,115.31,85.88,116.30,87.10,117.65,88.15,118.69,88.53,119.79,89.33,120.69,89.97
RZ_802972_8987,0,435000,50,0,5,121.83,91.25,122.74,92.38,123.69,93.45,124.50,94.65,125.39,95.22,125.99,96.05,126.45,96.60,126.65,97.17,127.08,97.53,127.36,97.67,127.62,97.95,127.70,98.47,127.76,98.85,127.80,99.05,127.80,99.08,127.84,99.10,127.86,99.12,127.88,99.10,127.86,99.03,127.83,98.97,127.78,99.00,127.72,99.17,127.65,99.33,127.56,99.47,127.46,99.53,127.21,99.40,127.00,99.20,126.76,99.03,126.67,99.05,126.59,99.08,126.39,98.80,126.24,98.55,126.05,98.28,125.99,98.33,125.84,98.38,125.69,98.40,125.56,98.35,125.54,98.30,125.39,98.33,125.25,98.25,125.10,98.15,125.01,98.00,124.91,97.90,124.89,97.83,124.95,97.90,124.97,98.08,124.86,98.05,124.76,97.92,124.69,97.80,124.62,97.78
RZ_802972_8988,0,435000,50,0,5,124.55,97.65,124.49,97.50,124.54,97.60,124.60,97.67,124.51,97.75,124.36,97.75,124.19,97.53,124.15,97.33,124.11,97.12,124.14,97.15,124.15,97.05,124.16,96.85,124.12,96.65,124.06,96.55,123.99,96.55,123.86,96.60,123.78,96.70,123.67,96.78,123.65,96.85,123.65,96.90,123.67,96.97,123.70,96.97,123.71,96.95,123.71,96.90,123.70,96.85,123.66,96.92,123.61,96.97,123.59,96.80,123.64,96.53,123.67,96.22,123.72,96.17,123.71,96.17,123.71,96.25,123.70,96.20,123.67,96.08,123.59,95.95,123.53,95.97,123.42,95.92,123.39,95.90,123.34,95.90,123.31,95.97,123.31,96.00,123.35,95.97,123.38,95.92,123.41,96.03,123.41,96.08,123.40,96.12,123.40,96.05,123.39,96.05,123.35,96.08
RZ_802972_8989,0,435000,199,0,5,123.29,96.08,123.22,96.17,123.20,96.30,123.21,96.42,123.20,96.45,123.15,96.45,123.17,96.40,123.24,96.40,123.20,96.42,123.09,96.50,122.88,96.45,122.79,96.28,122.71,96.08,122.72,95.95,122.74,96.00,122.74,96.08,122.69,96.20,122.64,96.25,122.59,96.33,122.61,96.42,122.65,96.50,122.66,96.55,122.67,96.58,122.66,96.58,122.65,96.50,122.62,96.38,122.62,96.30,122.60,96.28,122.58,96.25,122.54,96.25,122.53,96.25,122.61,96.22,122.72,96.15,122.79,96.12,122.75,96.17,122.65,96.25,122.61,96.22,122.59,96.12,122.62,96.03,122.65,96.03,122.65,95.92,122.64,95.83,122.62,95.75,122.59,95.62,122.56,95.47,122.53,95.65,122.50,96.08,122.49,96.53,122.50,96.60,122.53,96.72,122.58,96.83,122.61,96.90,122.65,96.88,122.64,96.65,122.64,96.40,122.64,96.17,122.65,96.12,122.66,96.10,122.55,96.10,122.44,96.12,122.33,96.15,122.34,96.20,122.36,96.33,122.36,96.45,122.36,96.47,122.36,96.53,122.33,96.60,122.30,96.65,122.29,96.72,122.30,96.75,122.28,96.80,122.24,96.80,122.21,96.83,122.30,96.83,122.38,96.72,122.45,96.67,122.46,96.65,122.47,96.70,122.49,96.65,122.51,96.47,122.55,96.35,122.55,96.42,122.53,96.58,122.51,96.67,122.53,96.53,122.51,96.38,122.53,96.28,122.55,96.40,122.47,96.58,122.36,96.62,122.25,96.50,122.24,96.35,122.22,96.30,122.21,96.33,122.21,96.35,122.21,96.35,122.25,96.28,122.33,96.22,122.39,96.33,122.40,96.42,122.38,96.70,122.34,96.88,122.31,96.97,122.31,96.88,122.33,96.80,122.31,96.92,122.28,97.03,122.25,97.12,122.31,97.05,122.38,96.97,122.44,96.90,122.41,96.83,122.38,96.70,122.35,96.60,122.30,96.55,122.24,96.60,122.20,96.50,122.21,96.35,122.25,96.17,122.30,96.10,122.36,96.45,122.40,96.78,122.36,97.08,122.33,96.97,122.26,96.80,122.25,96.62,122.22,96.47,122.17,96.40,122.12,96.40,122.10,96.45,122.15,96.55,122.35,96.83,122.55,97.05,122.72,97.28,122.61,97.33,122.45,97.38,122.19,97.42,121.97,97.38,121.49,97.40,120.95,97.42,120.36,97.50,119.76,97.33,119.24,97.15,118.36,97.05,117.64,96.72,116.62,96.03,115.81,95.25,114.99,94.67,114.09,94.42,113.16,93.58,112.00,92.92,110.85,91.58,109.55,90.58,108.31,89.53,107.11,88.95,105.90,88.22,104.78,87.45,103.53,86.42,102.54,85.58,101.51,84.85,100.74,84.58,100.04,84.05,99.14,83.55,98.42,83.05,97.39,82.88,96.65,82.50,95.61,82.15,94.70,81.12,93.76,79.95,93.03,78.92,92.49,78.12,92.11,77.60,91.78,76.90,91.51,76.33,91.33,75.75,91.20,75.08,91.06,74.70,90.97,74.33,91.03,74.17,90.89,74.22,90.70,74.25,90.49,74.03,90.44,73.78,90.22,73.15,90.03,72.88,89.84,72.62,89.83,72.78,89.90,72.55,90.06,72.25,90.24,71.95,90.33,71.95,90.33,71.92,90.30,71.85,90.29,71.78,90.39,71.85,90.50,71.92,90.61,72.05,90.60,72.08,90.62,72.15
RZ_802972_8990,0,435000,50,0,5,90.65,72.17,90.66,72.20,90.65,72.22,90.76,72.28,90.88,72.33,91.05,72.35,91.17,72.30,91.30,72.30,91.36,72.53,91.35,72.78,91.40,72.92,91.44,72.90,91.51,73.00,91.54,73.15,91.56,73.25,91.56,73.22,91.56,73.28,91.59,73.30,91.62,73.28,91.65,73.15,91.64,73.17,91.60,73.35,91.59,73.67,91.60,73.92,91.66,73.97,91.75,73.88,91.85,73.83,91.90,73.95,91.91,74.25,91.86,74.50,91.83,74.67,91.95,74.70,92.11,74.78,92.17,74.85,91.97,74.95,91.79,75.00,91.70,75.03,91.71,74.92,91.79,74.80,91.90,74.78,92.00,74.85,92.03,74.90,92.01,74.83,92.01,74.60,92.01,74.40,92.04,74.38,92.06,74.53,92.09,74.70,92.09,74.50,92.10,74.22
RZ_802972_8991,0,435000,50,0,5,92.10,74.30,92.10,74.60,92.09,74.88,92.10,74.85,92.11,74.83,92.09,74.83,92.05,74.95,92.01,75.12,92.01,75.28,92.03,75.40,92.05,75.47,92.06,75.40,92.06,75.20,92.06,75.17,92.03,75.30,91.99,75.45,91.96,75.45,91.96,75.40,91.96,75.35,91.96,75.55,91.94,75.83,91.90,76.10,91.95,76.08,92.04,76.05,92.14,76.00,92.19,75.92,92.22,75.78,92.22,75.65,92.17,75.53,92.12,75.53,92.11,75.50,92.11,75.47,92.11,75.47,92.14,75.47,92.14,75.72,92.15,75.95,92.14,76.17,92.14,76.00,92.12,75.83,92.12,75.67,91.99,75.67,91.85,75.72,91.84,75.80,91.96,75.88,92.10,75.90,92.09,76.15,92.05,76.40,91.99,76.65,91.91,76.72,91.86,76.80
RZ_802972_8992,0,435000,50,0,5,91.85,76.85,91.92,76.83,92.03,76.72,92.11,76.50,92.10,76.38,92.08,76.33,92.11,76.45,92.19,76.55,92.28,76.53,92.30,76.47,92.28,76.50,92.26,76.65,92.26,76.80,92.25,76.83,92.22,76.80,92.21,76.75,92.29,76.58,92.35,76.28,92.39,76.05,92.34,75.95,92.30,76.25,92.29,76.55,92.17,76.53,92.05,76.28,91.92,76.22,91.91,76.45,91.86,76.60,91.83,76.55,91.90,76.67,92.03,76.85,92.17,76.75,92.21,76.47,92.20,76.30,92.15,76.42,92.11,76.45,92.12,76.38,92.14,76.50,92.14,76.75,92.03,76.88,91.91,76.72,91.80,76.50,91.78,76.40,91.84,76.58,91.92,76.83,92.00,76.80,92.01,76.53,91.92,76.28,91.84,76.30,91.79,76.30,91.88,76.30
RZ_802972_8993,0,435000,50,0,5,92.00,76.30,92.08,76.30,92.12,76.35,92.16,76.40,92.15,76.47,92.06,76.55,91.97,76.60,91.91,76.53,91.92,76.45,91.96,76.38,91.99,76.53,92.00,76.70,92.03,76.85,92.06,76.83,92.09,76.78,92.09,76.75,92.06,76.78,92.04,76.83,92.01,76.83,92.01,76.80,92.04,76.78,92.06,76.80,92.04,76.90,91.92,77.03,91.80,77.12,91.84,77.12,91.92,77.10,92.01,77.17,91.99,77.25,91.95,77.33,91.95,77.25,91.97,77.20,91.94,77.15,91.86,77.08,91.81,77.00,91.84,77.00,91.83,77.05,91.76,77.10,91.69,77.33,91.66,77.55,91.67,77.62,91.74,77.47,91.80,77.30,91.84,77.28,91.81,77.28,91.80,77.28,91.79,77.28,91.79,77.28,91.80,77.28,91.80,77.28
RZ_802972_8994,0,435000,49,0,5,91.71,77.47,91.62,77.65,91.51,77.85,91.46,77.65,91.40,77.45,91.50,77.25,91.61,77.30,91.70,77.30,91.61,77.30,91.51,77.28,91.45,77.28,91.45,77.35,91.45,77.40,91.42,77.45,91.41,77.55,91.42,77.67,91.46,77.83,91.51,77.85,91.54,77.88,91.54,77.88,91.51,77.83,91.49,77.78,91.49,77.70,91.51,77.60,91.54,77.58,91.56,77.65,91.60,77.72,91.62,77.78,91.61,77.80,91.59,77.72,91.58,77.62,91.55,77.60,91.50,77.65,91.41,77.60,91.36,77.50,91.26,77.47,91.21,77.58,91.17,77.67,91.19,77.50,91.20,77.28,91.29,77.33,91.39,77.62,91.44,77.95,91.35,77.92,91.26,77.85,91.19,77.72,91.17,77.65,91.17,77.62,91.16,77.60
RZ_802972_8995,0,435000,50,0,5,91.14,77.60,91.12,77.58,91.15,77.80,91.17,78.03,91.19,78.17,91.20,78.17,91.20,78.17,91.20,78.17,91.21,78.10,91.21,78.05,91.22,78.15,91.22,78.22,91.21,78.30,91.24,78.25,91.25,78.15,91.28,77.75,91.24,77.40,91.20,77.28,91.15,77.50,91.11,77.62,91.08,77.55,91.06,77.35,91.06,77.22,91.06,77.08,91.10,77.03,91.17,77.35,91.26,77.80,91.25,78.25,91.22,78.22,91.19,78.12,91.20,78.00,91.21,78.00,91.21,78.03,91.17,78.00,91.10,78.05,91.01,78.12,91.05,78.22,91.14,78.20,91.21,78.17,91.20,78.08,91.19,77.97,91.17,77.85,91.16,77.85,91.15,77.92,91.15,78.05,91.15,78.15,91.19,78.20,91.24,78.22,91.30,78.22,91.34,78.15
RZ_802972_8996,0,435000,51,0,5,91.36,78.17,91.31,78.28,91.25,78.33,91.19,78.33,91.19,78.30,91.16,78.25,91.14,78.17,91.10,78.12,91.11,78.15,91.12,78.17,91.14,78.20,91.15,78.17,91.15,78.12,91.19,78.08,91.21,78.08,91.19,78.08,91.14,77.97,91.09,77.88,91.15,77.72,91.17,77.67,91.17,77.83,91.14,78.03,91.12,77.97,91.14,77.65,91.15,77.33,91.17,77.25,91.20,77.22,91.17,77.20,91.12,77.17,91.08,77.20,91.08,77.22,91.09,77.30,91.11,77.33,91.14,77.33,91.12,77.40,91.10,77.50,91.03,77.55,90.99,77.55,90.95,77.58,91.01,77.60,91.09,77.60,91.16,77.60,91.09,77.50,91.01,77.47,90.95,77.42,90.97,77.45,91.00,77.45,91.00,77.47,90.97,77.45,90.95,77.40,90.90,77.38
RZ_802972_8997,0,435000,50,0,5,90.88,77.40,90.85,77.42,90.86,77.45,90.88,77.62,90.90,77.83,90.92,77.90,90.95,77.83,90.99,77.72,91.03,77.85,91.08,77.97,91.05,78.08,91.03,78.05,91.00,77.88,90.99,77.75,90.96,77.55,90.94,77.53,90.91,77.47,90.92,77.42,90.92,77.35,90.99,77.35,91.05,77.65,91.08,77.95,91.03,78.17,91.00,77.95,90.99,77.72,90.92,77.53,90.85,77.58,90.90,77.85,91.03,78.10,91.17,78.33,91.21,78.28,91.11,78.25,91.04,77.90,90.95,77.65,91.01,77.45,91.05,77.58,91.10,77.65,90.97,77.70,90.83,77.75,90.67,77.80,90.69,77.83,90.70,77.88,90.71,77.90,90.74,77.65,90.74,77.42,90.74,77.25,90.74,77.42,90.75,77.58,90.78,77.72,90.75,77.78
RZ_802972_8998,0,435000,49,0,5,90.72,77.90,90.71,78.03,90.72,78.17,90.74,78.28,90.74,78.30,90.75,78.10,90.76,77.85,90.79,77.62,90.81,77.62,90.80,77.62,90.76,77.62,90.72,77.60,90.71,77.58,90.74,77.55,90.79,77.53,90.83,77.53,90.81,77.55,90.84,77.60,90.85,77.70,90.85,77.78,90.81,77.88,90.81,77.92,90.83,77.95,90.78,77.88,90.75,77.75,90.72,77.65,90.75,77.62,90.74,77.55,90.71,77.47,90.70,77.40,90.65,77.42,90.61,77.55,90.65,77.65,90.71,77.75,90.79,77.75,90.78,77.58,90.78,77.40,90.76,77.33,90.78,77.47,90.78,77.60,90.78,77.53,90.76,77.40,90.71,77.42,90.67,77.58,90.65,77.67,90.67,77.60,90.70,77.53,90.70,77.50,90.69,77.45
RZ_802972_8999,0,435000,50,0,5,90.67,77.45,90.65,77.53,90.60,77.65,90.55,77.60,90.53,77.55,90.60,77.53,90.69,77.60,90.76,77.62,90.78,77.62,90.78,77.58,90.79,77.65,90.81,77.75,90.83,77.78,90.83,77.75,90.80,77.95,90.75,78.17,90.71,78.33,90.69,78.22,90.69,78.12,90.67,78.05,90.67,77.80,90.69,77.58,90.70,77.53,90.70,77.70,90.61,77.83,90.53,77.80,90.46,77.78,90.50,77.75,90.51,77.72,90.49,77.70,90.51,77.67,90.58,77.65,90.62,77.62,90.64,77.62,90.59,77.72,90.54,77.83,90.47,77.97,90.45,78.03,90.42,78.10,90.44,78.15,90.49,78.15,90.54,78.08,90.56,77.97,90.62,77.92,90.69,77.88,90.75,77.88,90.94,77.85,91.35,77.78,91.81,77.80,92.49,77.88
RZ_802972_9000,0,435000,51,0,5,93.22,78.50,94.31,79.17,95.53,79.80,96.88,79.90,98.49,80.53,100.16,81.17,102.03,82.10,103.81,82.47,105.71,83.25,107.35,83.70,108.99,84.50,110.70,85.03,112.74,86.00,114.62,86.62,116.17,87.58,117.66,88.03,119.40,89.17,121.25,90.00,122.99,90.95,124.30,91.03,125.49,90.88,126.59,91.05,127.69,91.97,128.69,93.22,129.49,94.08,130.26,94.97,131.10,95.70,132.03,96.88,132.84,97.75,133.60,98.47,134.34,98.85,135.05,98.88,135.64,99.58,136.05,100.28,136.38,100.97,136.53,101.08,136.57,101.17,136.57,101.22,136.38,101.30,136.19,101.38,135.95,101.42,135.75,101.55,135.50,101.67,135.24,101.80,134.93,101.88,134.66,101.83,134.45,101.72,134.40,101.47,134.16,101.40,133.99,101.45,133.85,101.60
RZ_802972_9001,0,435000,51,0,5,133.78,101.62,133.59,101.55,133.38,101.53,133.22,101.47,133.05,101.47,132.78,101.50,132.55,101.53,132.36,101.45,132.20,101.35,132.05,101.25,131.85,101.50,131.75,101.75,131.64,101.78,131.68,101.53,131.70,101.20,131.57,101.05,131.43,100.92,131.15,100.88,131.04,100.83,130.90,100.80,130.88,100.80,130.84,100.78,130.86,100.75,130.90,100.70,130.85,100.62,130.75,100.58,130.60,100.53,130.54,100.60,130.45,100.65,130.38,100.67,130.30,100.62,130.25,100.60,130.25,100.65,130.25,100.70,130.18,100.72,130.09,100.70,130.11,100.65,130.21,100.62,130.28,100.50,130.20,100.20,130.10,99.90,130.06,99.75,130.06,99.78,130.00,99.83,129.93,99.85,129.86,99.88,129.85,99.83,129.84,99.78,129.84,99.65,129.85,99.60,129.84,99.60
RZ_802972_9002,0,435000,50,0,5,129.81,99.70,129.82,99.75,129.86,99.70,129.89,99.65,129.86,99.65,129.85,99.53,129.85,99.42,129.85,99.35,129.76,99.47,129.69,99.62,129.55,99.78,129.51,99.92,129.43,100.05,129.39,100.03,129.30,99.95,129.25,99.88,129.32,99.90,129.44,99.80,129.53,99.75,129.45,99.70,129.38,99.67,129.32,99.65,129.31,99.62,129.31,99.62,129.30,99.62,129.26,99.62,129.21,99.72,129.15,99.83,129.11,99.92,129.09,99.95,129.07,99.90,129.09,99.78,129.11,99.67,129.03,99.67,128.91,99.62,128.90,99.47,128.99,99.30,128.97,99.25,128.86,99.25,128.80,99.25,128.84,99.00,128.86,98.78,128.80,98.62,128.78,98.75,128.76,99.10,128.79,99.40,129.05,99.75,129.38,99.83,129.94,99.83,130.29,99.67
RZ_802972_9003,0,435000,300,0,1,131.03,99.25,131.71,98.90,132.68,98.83,133.41,98.92,134.32,98.35,135.24,97.55,136.30,96.65,137.10,96.40,137.97,96.10,138.47,95.88,139.20,95.65,139.68,94.88,140.21,94.10,140.85,92.95,141.43,92.28,141.93,91.53,142.20,91.22,142.47,91.10,142.82,90.92,143.18,90.67,143.47,90.30,143.81,89.90,143.94,89.30,144.06,88.83,144.12,88.12,144.18,87.40,144.06,86.70,143.88,86.10,143.68,85.65,143.64,85.15,143.62,84.92,143.64,84.88,143.64,84.42,143.59,83.97,143.44,83.50,143.30,83.45,143.19,83.33,143.18,83.25,143.14,83.20,143.05,83.33,142.89,83.50,142.70,83.65,142.55,83.92,142.44,84.17,142.24,83.97,142.06,83.53,141.88,83.08,141.85,83.10,141.74,83.10,141.65,83.08,141.57,83.03,141.60,82.97,141.55,82.95,141.43,82.97,141.31,83.03,141.28,83.05,141.30,83.10,141.29,83.15,141.22,83.42,141.03,83.72,140.86,84.10,140.74,84.25,140.70,84.33,140.61,84.22,140.53,84.15,140.47,84.12,140.43,84.10,140.36,84.05,140.25,84.00,140.16,83.95,140.10,83.90,140.10,83.85,140.10,83.85,140.09,83.90,140.09,84.12,140.09,84.35,139.97,84.55,139.81,84.60,139.64,84.38,139.61,84.15,139.64,84.05,139.66,84.17,139.69,84.28,139.71,84.22,139.65,84.17,139.56,84.10,139.50,84.05,139.54,84.20,139.54,84.40,139.51,84.53,139.47,84.45,139.45,84.42,139.38,84.42,139.30,84.40,139.26,84.38,139.24,84.28,139.20,84.22,139.16,84.12,139.12,84.08,139.04,84.33,138.95,84.60,138.86,84.95,138.85,85.00,138.86,85.05,138.82,85.05,138.74,84.80,138.66,84.60,138.62,84.45,138.62,84.60,138.62,84.72,138.60,84.83,138.53,84.85,138.46,84.92,138.45,85.00,138.46,85.03,138.46,85.05,138.46,85.05,138.31,85.10,138.16,85.12,138.04,85.28,138.05,85.35,138.05,85.40,138.05,85.35,138.05,85.17,138.05,84.97,137.99,84.80,137.93,84.80,137.90,84.80,137.88,84.85,137.81,84.88,137.76,84.85,137.74,84.80,137.72,84.80,137.72,84.80,137.72,84.72,137.71,84.60,137.66,84.50,137.59,84.38,137.54,84.33,137.53,84.38,137.54,84.38,137.55,84.40,137.54,84.40,137.51,84.55,137.45,84.72,137.40,84.85,137.40,84.88,137.40,84.90,137.40,84.83,137.39,84.80,137.39,84.80,137.38,84.85,137.35,84.67,137.34,84.50,137.30,84.25,137.29,84.17,137.14,84.15,137.00,84.28,136.88,84.38,136.90,84.40,136.94,84.38,137.07,84.58,137.21,84.80,137.28,85.05,137.22,85.12,137.16,85.25,137.11,85.38,136.91,85.47,136.69,85.50,136.46,85.47,136.00,85.40,135.41,85.10,134.75,84.83,134.21,84.60,133.60,84.65,132.84,84.45,132.19,84.17,131.44,83.47,130.70,83.10,130.04,82.70,129.40,82.78,128.85,82.62,128.24,82.50,127.84,82.33,127.50,82.40,127.33,82.62,127.24,82.80,127.10,82.97,126.80,83.05,126.46,83.05,126.26,82.97,126.17,82.88,125.92,82.85,125.66,82.83,125.46,82.78,125.45,82.38,125.42,82.05,125.38,81.62,125.28,81.53,125.17,81.47,125.01,81.60,124.83,81.75,124.66,81.88,124.62,81.95,124.66,81.90,124.69,81.78,124.65,81.65,124.59,81.58,124.51,81.55,124.49,81.58,124.46,81.62,124.44,81.67,124.44,81.67,124.44,81.55,124.36,81.47,124.29,81.40,124.25,81.42,124.33,81.45,124.39,81.62,124.41,81.80,124.41,81.95,124.41,81.90,124.45,81.83,124.46,81.80,124.47,81.67,124.47,81.55,124.47,81.50,124.42,81.58,124.38,81.80,124.34,81.95,124.34,82.10,124.44,82.10,124.49,82.12,124.53,82.15,124.58,82.53,124.67,82.88,124.66,82.90,124.55,82.55,124.45,82.17,124.58,82.12,124.70,82.10,124.70,82.12,124.59,82.20,124.61,82.25,124.75,82.33,124.89,82.35,124.90,82.38,124.90,82.35,124.90,82.30,124.97,82.47,125.04,82.65,125.08,82.47,125.00,82.12,124.94,81.75,124.91,81.70,124.91,81.62,124.91,81.58,124.88,81.75,124.84,81.92,124.91,82.20,125.03,82.30,125.06,82.50,124.99,82.62,124.90,82.67,124.89,82.58,124.86,82.42,124.83,82.35,124.79,82.25,124.78,82.22,124.79,82.17,124.80,82.28,124.83,82.38,124.86,82.45,124.92,82.40,124.97,82.17,124.96,82.00,124.91,81.72,124.89,81.62,124.89,82.05,124.83,82.60,124.76,83.08,124.70,82.88,124.70,82.55,124.74,82.28,124.78,82.05,124.86,81.95,124.89,81.83,124.85,81.78,124.79,82.05,124.70,82.38,124.69,82.70,124.66,82.67,124.66,82.75,124.74,82.80,124.80,82.85,124.88,82.88,124.89,82.92,124.83,83.00,124.74,83.00,124.65,82.85
RZ_802972_9004,0,435000,50,0,1,124.62,82.58,124.61,82.33,124.66,82.28,124.70,82.33,124.74,82.40,124.72,82.42,124.71,82.28,124.70,82.08,124.75,81.90,124.84,81.90,124.92,81.97,124.97,82.08,124.91,82.17,124.85,82.17,124.81,82.17,124.86,82.17,124.85,82.17,124.80,82.20,124.75,82.22,124.74,82.17,124.74,82.10,124.74,81.92,124.70,81.80,124.65,81.72,124.62,81.75,124.66,81.78,124.74,81.75,124.81,81.75,124.83,81.78,124.79,81.78,124.74,81.80,124.74,81.80,124.74,81.92,124.75,82.05,124.78,82.10,124.80,82.10,124.83,82.10,124.84,81.95,124.86,81.80,124.88,81.60,124.86,81.58,124.83,81.62,124.79,81.72,124.76,81.83,124.75,81.85,124.66,81.88,124.59,82.00,124.60,82.10,124.69,82.20,124.76,82.35
RZ_802972_9005,0,435000,50,0,1,124.75,82.47,124.75,82.67,124.76,82.75,124.76,82.88,124.76,82.95,124.69,83.05,124.61,83.15,124.54,83.20,124.51,83.15,124.45,83.05,124.39,82.92,124.38,82.95,124.39,82.95,124.38,83.00,124.35,82.97,124.36,82.95,124.41,82.75,124.40,82.62,124.34,82.55,124.29,82.65,124.28,82.65,124.28,82.58,124.29,82.55,124.29,82.50,124.30,82.42,124.30,82.40,124.26,82.45,124.24,82.50,124.21,82.50,124.22,82.38,124.24,82.15,124.28,81.95,124.34,81.97,124.35,82.38,124.34,82.78,124.29,83.05,124.28,83.10,124.28,83.00,124.22,82.97,124.15,82.97,124.06,82.80,124.06,82.53,124.11,82.30,124.15,82.45,124.15,82.58,124.14,82.58,124.15,82.38,124.14,82.17,124.11,82.08,124.08,82.10
RZ_802972_9006,0,435000,50,0,1,124.09,82.38,124.09,82.65,124.09,82.88,124.08,82.85,124.08,82.83,124.06,82.75,124.06,82.67,124.06,82.58,124.03,82.58,123.99,82.55,123.96,82.55,124.04,82.60,124.10,82.65,124.15,82.70,124.11,82.72,124.08,82.75,124.04,82.75,124.01,82.70,123.99,82.65,123.92,82.60,123.89,82.53,123.86,82.42,123.88,82.30,123.84,82.25,123.80,82.22,123.76,82.15,123.76,82.10,123.78,82.35,123.76,82.67,123.75,83.00,123.78,82.97,123.83,82.97,123.88,82.97,123.89,82.95,123.81,82.90,123.71,82.80,123.70,82.67,123.78,82.58,123.72,82.55,123.61,82.60,123.47,82.62,123.46,82.62,123.56,82.53,123.67,82.42,123.78,82.35,123.72,82.50,123.66,82.58,123.60,82.62,123.49,82.60,123.33,82.62
RZ_802972_9007,0,435000,50,0,1,123.20,82.62,123.17,82.58,123.19,82.55,123.15,82.50,123.12,82.40,123.12,82.28,123.14,82.25,123.12,82.15,123.09,82.08,123.06,82.03,123.10,82.20,123.16,82.38,123.22,82.53,123.24,82.47,123.16,82.45,123.06,82.25,122.97,82.08,122.99,81.90,123.01,81.97,123.04,82.03,122.96,82.10,122.88,82.20,122.78,82.15,122.75,82.03,122.71,81.95,122.69,82.10,122.65,82.28,122.64,82.38,122.61,82.30,122.62,82.25,122.62,82.12,122.64,82.08,122.64,82.22,122.66,82.40,122.67,82.47,122.65,82.38,122.59,82.30,122.54,82.35,122.54,82.42,122.53,82.47,122.42,82.58,122.26,82.62,122.15,82.67,122.14,82.62,122.14,82.53,122.09,82.47,122.04,82.42,122.04,82.45,122.04,82.47,122.03,82.47
RZ_802972_9008,0,435000,300,0,5,122.00,82.45,121.94,82.42,121.88,82.42,121.83,82.45,121.81,82.47,121.80,82.50,121.79,82.53,121.69,82.72,121.59,82.90,121.51,83.20,121.53,83.35,121.54,83.20,121.51,82.92,121.47,82.65,121.46,82.67,121.46,82.70,121.38,82.78,121.29,82.85,121.11,82.88,121.01,82.85,120.94,82.80,120.97,82.78,121.00,82.72,120.97,82.67,120.94,82.58,120.88,82.47,120.83,82.33,120.80,82.28,120.76,82.22,120.72,82.22,120.69,82.17,120.66,82.15,120.62,82.15,120.60,82.17,120.60,82.20,120.55,82.22,120.49,82.17,120.44,82.12,120.36,82.08,120.28,82.10,120.19,82.10,120.20,82.15,120.21,82.17,120.20,82.22,120.17,82.05,120.14,81.90,120.14,81.72,120.12,81.72,120.08,81.92,120.01,82.33,119.95,82.72,119.94,82.65,119.92,82.35,119.92,82.08,119.91,82.10,119.90,82.10,119.89,82.15,119.88,82.15,119.81,82.15,119.76,82.20,119.67,82.17,119.64,82.12,119.61,82.05,119.54,82.08,119.50,82.12,119.49,82.35,119.53,82.55,119.47,82.70,119.41,82.47,119.42,82.22,119.49,82.03,119.54,82.03,119.50,81.85,119.46,81.65,119.44,81.45,119.39,81.47,119.36,81.65,119.34,81.83,119.35,81.97,119.35,82.00,119.36,81.95,119.38,81.88,119.36,81.75,119.31,81.70,119.22,81.72,119.17,81.83,119.15,81.92,119.19,81.95,119.22,82.08,119.15,82.22,119.05,82.12,118.95,81.90,119.04,81.65,119.12,81.67,119.17,81.83,119.09,82.15,119.00,82.45,118.92,82.60,118.90,82.45,118.88,82.30,118.81,82.20,118.75,82.17,118.69,82.15,118.67,82.00,118.61,81.88,118.54,81.80,118.46,81.83,118.45,81.88,118.51,81.95,118.58,82.03,118.61,82.10,118.56,82.15,118.46,82.17,118.41,82.08,118.39,81.95,118.41,82.10,118.41,82.38,118.40,82.70,118.45,82.72,118.51,82.83,118.45,82.90,118.33,82.88,118.17,82.70,118.14,82.50,118.19,82.40,118.26,82.35,118.33,82.28,118.29,82.17,118.26,82.10,118.25,82.00,118.25,81.95,118.22,81.85,118.19,81.80,118.20,81.75,118.25,81.75,118.26,81.92,118.22,82.12,118.19,82.28,118.24,82.20,118.26,82.15,118.28,82.12,118.21,82.15,118.16,82.15,118.11,82.17,118.10,82.20,118.09,82.17,118.08,82.10,118.06,82.03,118.06,82.03,118.06,82.17,118.08,82.33,118.08,82.50,118.05,82.58,118.03,82.62,118.01,82.22,118.04,81.80,118.05,81.47,118.08,81.62,118.05,81.78,117.99,81.80,117.95,82.03,117.95,82.22,118.00,82.08,118.00,81.75,117.96,81.50,117.89,81.65,117.84,81.83,117.84,81.90,117.89,81.83,117.92,81.67,117.90,81.55,117.85,81.50,117.85,81.53,117.88,81.53,117.90,81.53,117.88,81.55,117.80,81.78,117.72,81.97,117.65,82.15,117.62,82.12,117.62,82.10,117.61,82.00,117.59,81.92,117.61,81.70,117.66,81.58,117.70,81.45,117.69,81.42,117.65,81.45,117.60,81.45,117.54,81.42,117.49,81.50,117.47,81.65,117.44,81.78,117.40,81.80,117.38,81.88,117.34,81.95,117.33,82.03,117.26,81.92,117.22,81.83,117.24,81.75,117.29,81.80,117.34,81.95,117.33,82.00,117.33,81.95,117.36,81.80,117.41,81.70,117.45,81.75,117.46,81.85,117.45,81.95,117.41,82.00,117.38,82.03,117.35,82.08,117.33,82.00,117.33,81.95,117.30,81.88,117.29,81.92,117.29,82.00,117.28,82.05,117.25,82.15,117.29,82.22,117.33,82.30,117.31,82.33,117.16,82.35,116.56,82.40,116.00,82.45,115.51,82.47,115.20,82.47,114.84,82.50,114.39,82.55,114.20,82.58,113.91,82.62,113.71,82.40,113.30,82.20,113.08,82.08,112.85,82.20,112.86,82.30,112.88,82.28,112.89,82.25,112.85,82.45,112.76,82.62,112.71,82.72,112.71,82.67,112.76,82.62,112.74,82.65,112.70,82.45,112.66,82.17,112.66,81.90,112.65,81.88,112.55,81.85,112.47,81.83,112.40,81.83,112.34,81.83,112.22,81.75,112.11,81.65,112.06,81.53,112.05,81.47,112.04,81.50,112.03,81.53,112.03,81.67,112.03,81.88,112.01,82.05,112.00,82.10,112.00,82.08,112.03,82.05,112.08,81.90,112.10,81.75,112.14,81.60,112.12,81.60,112.09,81.60,112.05,81.60,112.04,81.80,111.99,82.00,111.94,82.20,111.91,82.08,111.94,81.92,111.97,81.72,112.00,81.65,112.00,81.58,112.00,81.47,111.97,81.40,111.96,81.42,112.00,81.53,112.08,81.60,112.21,81.80,112.30,82.00,112.33,82.10,112.31,81.97,112.30,81.88,112.30,81.88,112.28,81.90,112.26,82.00,112.25,82.08,112.26,82.10,112.25,82.03,112.24,81.97,112.20,81.97,112.16,81.97,112.14,82.05,112.17,82.10,112.21,82.08
RZ_802972_9009,0,435090,50,90,5,112.25,81.95,112.22,81.85,112.21,81.85,112.24,81.97,112.25,82.08,112.28,82.10,112.25,81.85,112.22,81.58,112.19,81.38,112.11,81.42,112.09,81.47,112.08,81.53,112.11,81.55,112.12,81.53,112.15,81.50,112.17,81.55,112.20,81.67,112.21,81.83,112.15,81.83,112.08,81.72,112.00,81.62,112.00,81.75,112.03,81.92,112.05,82.10,112.06,82.10,112.06,82.08,112.06,82.05,112.06,82.00,112.05,81.97,112.03,82.00,111.99,82.00,111.95,81.95,111.86,81.88,111.78,81.67,111.72,81.53,111.75,81.50,111.76,81.58,111.76,81.67,111.85,81.55,111.94,81.42,112.03,81.35,112.11,81.42,112.20,81.45,112.28,81.33,112.26,81.15,112.22,80.97,112.19,80.85,112.15,80.78,112.14,80.95,112.15,81.12
RZ_802972_9010,0,435090,250,0,0,112.22,81.22,112.30,81.08,112.36,81.03,112.19,81.10,112.00,81.10,111.76,81.08,111.72,81.08,111.70,81.17,111.74,81.22,111.90,81.28,112.04,81.25,112.15,81.22,112.08,81.20,112.01,81.12,111.96,81.08,111.97,81.10,111.99,81.20,111.97,81.30,111.95,81.30,111.92,81.28,111.92,81.25,111.94,81.10,112.00,80.95,112.06,80.85,112.09,80.88,112.09,80.90,112.09,80.88,112.09,80.80,112.09,80.70,112.09,80.72,112.05,80.85,112.01,81.00,111.96,81.05,111.94,81.08,111.92,81.08,112.08,81.05,112.25,80.95,112.29,80.85,112.16,80.75,112.09,80.75,112.14,80.90,112.20,81.10,112.20,81.28,112.17,81.30,112.15,81.30,112.11,81.33,112.10,81.33,112.09,81.25,112.08,81.17,112.09,81.10,112.09,81.22,112.12,81.35,112.17,81.42,112.24,81.40,112.25,81.38,112.29,81.12,112.30,80.88,112.31,80.75,112.29,80.88,112.24,81.00,112.22,81.10,112.24,80.97,112.26,80.80,112.26,80.55,112.26,80.60,112.12,80.85,111.99,81.08,111.85,81.20,111.84,81.20,111.85,81.20,111.89,81.20,111.96,81.25,112.01,81.28,112.03,81.28,111.99,81.22,111.96,81.12,111.95,81.05,111.94,80.95,111.92,80.83,111.88,80.67,111.85,80.78,111.79,80.95,111.75,81.10,111.79,81.08,111.85,81.03,111.95,81.00,111.99,80.97,111.88,81.00,111.72,81.03,111.61,81.05,111.69,81.10,111.72,81.10,111.70,81.10,111.64,81.08,111.56,81.12,111.51,81.15,111.60,81.15,111.74,81.12,111.71,81.15,111.56,81.20,111.47,81.20,111.53,81.15,111.58,81.12,111.55,81.08,111.51,81.03,111.46,80.97,111.46,80.95,111.47,80.92,111.49,81.00,111.44,81.10,111.38,81.25,111.31,81.30,111.33,81.33,111.31,81.22,111.29,81.17,111.26,81.03,111.28,80.95,111.38,81.15,111.41,81.42,111.45,81.70,111.40,81.67,111.40,81.65,111.42,81.65,111.46,81.40,111.50,81.12,111.56,80.83,111.62,80.83,111.67,80.85,111.65,80.95,111.64,81.03,111.62,81.05,111.54,81.08,111.44,81.08,111.38,81.10,111.42,80.92,111.47,80.72,111.49,80.62,111.47,80.78,111.47,80.97,111.46,81.10,111.49,80.92,111.49,80.72,111.45,80.72,111.41,80.95,111.33,80.97,111.28,80.75,111.26,80.50,111.33,80.47,111.39,80.45,111.42,80.45,111.45,80.45,111.46,80.47,111.47,80.53,111.47,80.55,111.46,80.60,111.44,80.65,111.31,80.70,111.20,80.70,111.12,80.58,111.17,80.45,111.28,80.50,111.35,80.67,111.38,80.85,111.34,80.83,111.30,80.83,111.25,80.80,111.20,80.75,111.16,80.72,111.15,80.72,111.16,80.75,111.31,80.72,111.45,80.67,111.54,80.47,111.42,80.30,111.35,80.12,111.35,80.12,111.41,80.15,111.31,80.28,111.19,80.42,111.03,80.60,111.00,80.62,111.05,80.53,111.11,80.38,111.21,80.45,111.22,80.65,111.26,80.83,111.26,80.78,111.26,80.75,111.25,80.80,111.22,80.85,111.21,80.85,111.20,80.80,111.17,80.72,111.14,80.70,111.04,80.78,110.94,80.83,110.92,80.85,111.00,80.83,111.08,80.80,111.05,80.80,111.00,80.80,110.89,80.85,110.83,80.90,110.90,80.90,111.03,80.83,111.16,80.75,111.09,80.72,111.01,80.67,110.91,80.62,110.88,80.58,110.95,80.62,111.04,80.65,111.15,80.70,111.16,80.67,111.17,80.67,111.17,80.62,111.16,80.55,111.14,80.53,111.11,80.38,111.09,80.22,111.06,80.20,111.08,80.30,111.10,80.45,111.11,80.47,111.04,80.33,110.95,80.12,110.86,80.03,110.83,80.10,110.80,80.17,110.81,80.15,110.78,80.15,110.74,80.15,110.85,80.05,111.00,79.92,111.15,79.85,111.14,79.92,111.12,80.00,111.08,79.92,111.01,79.83,110.94,80.03,110.91,80.35,110.86,80.67,110.84,80.65,110.88,80.50,110.92,80.30,110.99,80.20,110.97,80.17,110.96,80.22,110.95,80.22,110.92,80.22
RZ_802972_9011,0,435090,49,0,0,110.91,80.22,110.96,80.22,111.00,80.12,111.01,80.15,110.92,80.20,110.86,80.38,110.83,80.40,110.84,80.40,110.86,80.35,110.86,80.40,110.89,80.45,110.91,80.53,110.96,80.65,110.99,80.78,111.00,80.78,110.96,80.55,110.94,80.25,110.92,80.00,110.79,79.78,110.65,79.17,110.38,78.55,110.15,78.00,109.70,77.62,109.20,77.38,108.60,77.17,108.10,76.28,107.64,75.15,107.14,73.33,106.74,72.17,106.25,71.25,105.72,70.45,104.91,69.08,104.17,67.47,103.41,66.28,102.75,65.33,102.03,64.20,101.24,62.10,100.42,60.25,99.65,58.20,99.12,56.88,98.41,55.60,97.65,54.27,96.89,52.90,96.35,50.85,95.86,49.10,95.31,47.15,94.79,45.65,94.42,43.90,93.78,42.48
RZ_802972_9012,0,435090,50,0,0,93.22,41.02,92.45,39.85,91.92,38.55,91.49,37.50,90.95,36.17,90.47,35.10,90.00,34.02,89.60,33.17,89.04,32.50,88.49,31.32,88.09,30.12,87.85,28.95,87.51,27.98,87.17,27.38,86.95,26.77,86.78,26.43,86.53,26.10,86.29,25.48,85.99,25.15,85.94,24.57,85.91,24.05,85.84,23.55,85.75,23.12,85.65,22.95,85.66,22.80,85.51,22.80,85.34,22.80,85.17,22.82,85.19,22.75,85.17,22.68,85.15,22.60,85.19,22.40,85.26,22.23,85.34,22.00,85.38,22.07,85.38,22.12,85.39,22.18,85.38,22.25,85.35,22.43,85.36,22.60,85.38,22.73,85.40,22.75,85.39,22.80,85.40,22.93,85.41,23.05,85.40,23.10,85.40,23.05,85.42,22.98,85.50,23.00,85.62,23.02
RZ_802972_9013,0,435090,50,0,0,85.80,23.05,85.94,23.07,86.03,23.25,86.04,23.38,86.00,23.52,85.95,23.50,85.91,23.48,85.88,23.68,85.84,23.93,85.84,24.20,85.96,24.23,86.05,24.20,86.08,24.18,86.04,24.25,86.03,24.30,86.01,24.32,86.03,24.40,86.08,24.55,86.16,24.68,86.24,24.68,86.26,24.62,86.22,24.62,86.14,24.65,86.09,24.68,86.05,24.62,86.04,24.57,86.06,24.80,86.19,25.00,86.30,25.18,86.38,25.32,86.36,25.55,86.33,25.73,86.26,25.65,86.20,25.65,86.20,25.73,86.30,25.80,86.39,25.95,86.41,26.10,86.40,26.25,86.36,26.25,86.34,26.25,86.33,26.30,86.30,26.32,86.28,26.25,86.25,26.15,86.35,26.05,86.45,26.05,86.51,26.05,86.47,26.25,86.44,26.45
RZ_802972_9014,0,435090,50,0,0,86.40,26.55,86.35,26.50,86.30,26.45,86.28,26.45,86.29,26.52,86.29,26.60,86.28,26.73,86.28,26.73,86.28,26.70,86.30,26.60,86.39,26.52,86.46,26.50,86.51,26.68,86.50,26.82,86.50,26.93,86.42,26.93,86.36,26.95,86.30,27.05,86.29,27.10,86.38,26.98,86.47,26.77,86.54,26.57,86.49,26.52,86.42,26.50,86.44,26.40,86.44,26.32,86.46,26.35,86.45,26.50,86.42,26.68,86.41,26.70,86.39,26.73,86.38,26.73,86.35,26.75,86.36,26.77,86.38,26.77,86.39,26.75,86.39,26.70,86.38,26.73,86.36,26.80,86.35,26.88,86.34,27.05,86.33,27.23,86.28,27.30,86.22,27.27,86.17,27.25,86.17,27.27,86.16,27.18,86.15,27.02,86.14,26.90,86.14,26.82
RZ_802972_9015,0,435090,49,0,0,86.26,26.82,86.39,27.02,86.51,27.20,86.53,27.27,86.56,27.20,86.59,27.07,86.60,27.05,86.58,27.05,86.46,27.10,86.35,27.15,86.38,27.15,86.50,27.07,86.60,27.15,86.58,27.35,86.54,27.52,86.58,27.40,86.61,27.23,86.60,27.07,86.56,27.07,86.50,27.12,86.47,27.18,86.46,27.23,86.47,27.20,86.51,27.20,86.49,27.18,86.46,27.18,86.41,27.23,86.39,27.32,86.40,27.45,86.44,27.52,86.49,27.48,86.50,27.40,86.51,27.32,86.54,27.30,86.54,27.25,86.47,27.25,86.41,27.27,86.33,27.45,86.30,27.57,86.29,27.70,86.29,27.70,86.29,27.65,86.30,27.57,86.39,27.48,86.49,27.43,86.60,27.40,86.54,27.45,86.45,27.50,86.41,27.48
RZ_802972_9016,0,435090,51,0,0,86.47,27.43,86.54,27.35,86.55,27.32,86.54,27.32,86.53,27.27,86.51,27.25,86.51,27.23,86.51,27.20,86.51,27.18,86.47,27.25,86.42,27.40,86.38,27.60,86.39,27.70,86.42,27.65,86.46,27.55,86.49,27.62,86.50,27.77,86.55,27.95,86.59,27.98,86.66,28.02,86.71,27.80,86.72,27.57,86.69,27.65,86.56,27.95,86.46,28.25,86.40,28.25,86.49,28.27,86.56,28.32,86.59,28.05,86.53,27.75,86.47,27.45,86.51,27.45,86.54,27.55,86.58,27.70,86.60,27.88,86.64,27.93,86.66,27.95,86.71,27.90,86.72,27.85,86.72,27.80,86.69,27.85,86.64,27.98,86.55,28.07,86.49,28.15,86.47,28.32,86.51,28.52,86.56,28.50,86.54,28.32,86.49,28.15,86.47,28.20,86.47,28.23
RZ_802972_9017,0,435090,51,0,0,86.50,28.20,86.46,28.07,86.45,27.98,86.44,28.10,86.49,28.32,86.51,28.52,86.54,28.45,86.55,28.40,86.53,28.40,86.50,28.48,86.47,28.50,86.47,28.48,86.45,28.45,86.39,28.38,86.34,28.35,86.31,28.32,86.31,28.38,86.36,28.40,86.42,28.45,86.50,28.48,86.54,28.55,86.56,28.57,86.61,28.60,86.65,28.55,86.62,28.48,86.55,28.43,86.47,28.43,86.47,28.55,86.31,28.88,86.08,29.45,85.62,30.15,85.25,31.10,84.66,31.77,84.19,32.65,83.60,33.23,82.99,34.42,82.30,35.20,81.71,36.30,81.22,36.88,80.79,37.58,80.31,38.55,79.83,39.98,79.46,42.10,79.14,43.98,78.74,46.02,78.29,47.65,77.85,49.48,77.53,50.90,77.14,52.85,76.58,54.80,76.08,57.77
RZ_802972_9018,0,435090,51,0,0,75.47,60.23,75.01,63.23,74.60,65.58,74.41,67.70,74.31,69.38,74.21,70.95,74.20,73.05,74.21,75.05,74.28,77.28,74.25,79.33,74.21,81.38,74.12,83.28,74.04,84.83,74.05,86.33,74.10,87.33,74.15,88.60,74.14,89.33,74.30,90.35,74.49,91.05,74.83,92.28,74.99,93.38,75.22,94.50,75.44,95.53,75.61,96.72,75.74,97.70,75.79,98.53,75.86,98.95,76.06,99.83,76.19,100.42,76.38,100.83,76.47,100.83,76.56,100.85,76.60,100.88,76.60,100.92,76.61,100.95,76.65,100.67,76.69,100.35,76.71,100.03,76.81,100.03,76.90,99.97,76.99,99.95,76.96,100.03,76.96,100.12,76.92,100.25,76.90,100.30,76.91,100.10,77.05,99.83,77.16,99.53,77.24,99.42,77.21,99.15,77.19,98.90
RZ_802972_9019,0,435090,51,0,0,77.17,98.35,77.19,98.00,77.16,97.70,77.12,97.75,77.09,97.80,77.09,97.75,77.14,97.45,77.19,97.20,77.24,96.97,77.24,97.05,77.16,97.10,77.05,97.03,76.94,96.90,76.94,96.58,77.01,96.47,77.09,96.38,77.16,96.05,77.19,95.65,77.21,95.22,77.19,95.20,77.15,95.20,77.14,95.20,77.12,95.20,77.12,95.20,77.12,95.12,77.05,95.05,76.99,94.97,76.92,94.78,76.94,94.60,76.89,94.47,76.83,94.50,76.81,94.47,76.88,94.30,77.03,94.10,77.10,93.97,77.17,93.92,77.16,93.92,77.15,93.92,77.20,93.95,77.24,94.03,77.21,94.08,77.15,94.08,77.09,94.00,77.09,93.90,77.10,93.72,77.10,93.60,77.10,93.58,77.10,93.62,77.11,93.67,77.10,93.67,77.09,93.65
RZ_802972_9020,0,435090,51,0,0,77.09,93.62,77.16,93.58,77.24,93.55,77.33,93.58,77.35,93.53,77.34,93.47,77.30,93.47,77.28,93.55,77.29,93.65,77.31,93.67,77.33,93.72,77.35,93.72,77.41,93.67,77.42,93.60,77.45,93.55,77.44,93.55,77.46,93.42,77.50,93.25,77.51,93.05,77.50,93.08,77.47,93.17,77.51,93.10,77.58,92.92,77.62,92.72,77.58,92.55,77.51,92.40,77.46,92.40,77.45,92.50,77.45,92.60,77.47,92.62,77.51,92.67,77.56,92.62,77.58,92.58,77.60,92.50,77.61,92.53,77.60,92.47,77.60,92.40,77.64,92.33,77.69,92.33,77.75,92.55,77.78,92.83,77.81,93.10,77.80,93.12,77.78,93.10,77.74,93.08,77.71,93.10,77.69,93.15,77.67,93.20,77.75,93.12,77.85,92.95,77.99,92.80
RZ_802972_9021,0,435090,50,0,0,78.01,92.85,78.04,92.88,78.11,92.90,78.17,92.95,78.21,93.08,78.17,93.15,78.15,93.10,78.14,93.08,78.11,93.10,78.10,93.22,78.09,93.30,78.12,93.38,78.15,93.33,78.19,93.28,78.22,93.25,78.22,93.12,78.19,93.08,78.12,93.03,78.11,93.05,78.14,93.03,78.25,93.03,78.38,93.00,78.40,92.97,78.35,92.80,78.29,92.65,78.22,92.47,78.19,92.45,78.24,92.40,78.28,92.35,78.33,92.33,78.30,92.42,78.30,92.60,78.28,92.78,78.25,92.75,78.20,92.65,78.19,92.50,78.19,92.67,78.21,92.92,78.24,93.20,78.24,93.25,78.24,92.88,78.28,92.47,78.29,92.03,78.29,92.00,78.24,92.05,78.26,92.12,78.30,92.17,78.36,92.22,78.40,92.30,78.45,92.35
RZ_802972_9022,0,435090,50,0,0,78.46,92.38,78.50,92.50,78.51,92.53,78.53,92.47,78.54,92.30,78.58,92.22,78.60,92.47,78.65,92.75,78.67,93.03,78.70,92.97,78.71,92.97,78.71,93.03,78.71,93.08,78.64,92.90,78.58,92.67,78.54,92.62,78.56,92.75,78.58,92.85,78.56,92.78,78.64,92.72,78.72,92.72,78.81,92.62,78.84,92.55,78.86,92.45,78.88,92.60,78.88,92.72,78.86,92.90,78.86,92.95,78.85,93.00,78.86,93.03,78.90,92.83,78.95,92.60,78.94,92.40,78.89,92.42,78.84,92.45,78.84,92.45,78.88,92.55,78.88,92.70,78.84,92.88,78.81,92.97,78.81,92.95,78.76,92.90,78.72,92.85,78.66,92.83,78.64,92.85,78.74,92.80,78.90,92.75,79.06,92.70,79.05,92.75,79.00,92.78
RZ_802972_9023,0,435090,50,0,0,78.96,92.75,79.04,92.67,79.10,92.53,79.08,92.38,78.97,92.25,78.95,92.28,79.04,92.35,79.15,92.30,79.17,92.20,79.20,92.08,79.19,92.08,79.26,92.08,79.36,92.05,79.42,92.15,79.36,92.28,79.33,92.40,79.31,92.40,79.34,92.40,79.35,92.40,79.36,92.40,79.38,92.38,79.35,92.33,79.34,92.30,79.31,92.28,79.31,92.25,79.39,92.28,79.47,92.30,79.50,92.33,79.44,92.33,79.35,92.25,79.34,92.22,79.38,92.20,79.44,92.22,79.51,92.25,79.54,92.17,79.53,92.10,79.51,92.10,79.54,92.25,79.58,92.45,79.62,92.55,79.66,92.40,79.71,92.20,79.75,92.05,79.76,92.05,79.74,92.03,79.72,91.97,79.74,91.97,79.79,91.92,79.83,91.90,79.86,91.90
RZ_802972_9024,0,435090,50,0,0,79.85,91.92,79.80,92.05,79.76,92.30,79.78,92.53,79.81,92.62,79.85,92.60,79.85,92.62,79.86,92.65,79.88,92.55,79.88,92.40,79.88,92.25,79.90,92.25,79.91,92.28,79.99,92.30,80.03,92.30,80.06,92.30,80.06,92.12,80.08,91.95,80.09,91.78,80.09,91.78,80.08,91.78,80.06,92.00,80.08,92.22,80.11,92.45,80.16,92.40,80.22,92.33,80.26,92.12,80.29,91.97,80.29,91.83,80.29,91.80,80.33,91.80,80.35,91.78,80.39,91.75,80.44,91.75,80.46,91.78,80.50,91.80,80.49,91.97,80.50,92.15,80.56,92.40,80.62,92.60,80.66,92.78,80.67,92.83,80.69,92.75,80.72,92.55,80.79,92.47,80.83,92.42,80.85,92.53,80.89,92.53,80.94,92.53,80.96,92.53
RZ_802972_9025,0,435090,50,0,0,80.92,92.50,80.90,92.38,80.90,92.28,80.89,92.17,80.88,92.15,80.85,92.15,80.84,92.20,80.90,92.28,80.99,92.35,81.08,92.38,81.09,92.42,81.08,92.47,81.08,92.45,81.11,92.35,81.16,92.25,81.15,92.20,81.10,92.22,81.03,92.25,81.00,92.35,80.96,92.42,80.96,92.30,80.97,92.08,81.00,91.67,81.11,91.47,81.22,91.47,81.29,91.65,81.20,91.85,81.12,91.75,81.10,91.62,81.10,91.55,81.22,91.62,81.33,92.08,81.38,92.53,81.30,93.00,81.34,93.05,81.44,93.05,81.53,92.95,81.50,92.70,81.47,92.47,81.47,92.30,81.49,92.30,81.51,92.33,81.55,92.17,81.59,92.05,81.61,91.97,81.66,92.03,81.71,92.00,81.78,92.15,81.81,92.33,81.85,92.50
RZ_802972_9026,0,435090,50,0,5,81.94,92.45,82.00,92.47,82.05,92.42,82.04,92.38,82.05,92.47,82.08,92.65,82.10,92.70,82.10,92.53,82.25,92.38,82.40,92.30,82.54,92.25,82.51,92.40,82.50,92.53,82.50,92.65,82.51,92.60,82.51,92.53,82.50,92.45,82.49,92.62,82.79,92.85,83.12,93.08,83.50,93.05,83.90,93.12,84.56,93.22,85.35,93.50,86.20,93.80,86.95,94.33,87.81,94.85,88.71,95.20,89.76,95.60,91.01,95.78,92.08,95.95,93.14,95.90,93.85,95.97,94.72,96.22,95.28,96.55,96.06,96.95,96.39,97.22,96.76,97.42,96.90,97.50,97.04,97.95,97.19,98.30,97.33,98.60,97.54,99.08,97.70,99.60,97.81,100.10,97.84,100.08,97.85,100.08,97.84,100.17,97.84,100.15,97.79,100.15
RZ_802972_9027,0,435090,49,0,5,97.74,99.92,97.72,99.80,97.74,100.08,97.75,100.47,97.69,101.05,97.61,101.17,97.50,101.35,97.38,101.17,97.30,101.00,97.26,100.95,97.26,101.05,97.29,101.15,97.31,101.20,97.31,101.28,97.24,101.38,97.15,101.58,97.12,101.75,97.14,101.90,97.09,101.88,97.04,101.85,96.97,101.85,96.99,101.83,96.99,101.83,97.03,101.85,97.05,101.83,97.09,101.75,97.09,101.50,97.09,101.25,97.06,101.17,97.03,101.30,97.05,101.33,97.11,101.25,97.17,101.42,97.16,101.70,97.17,101.92,97.21,101.88,97.26,101.80,97.28,101.78,97.25,101.75,97.21,101.72,97.16,101.75,97.15,101.80,97.17,101.90,97.21,101.95,97.22,101.92,97.34,101.83,97.46,101.75,97.50,101.70,97.42,101.70
RZ_802972_9028,0,435090,50,0,5,97.45,101.78,97.54,101.83,97.64,101.62,97.64,101.35,97.62,101.08,97.62,101.03,97.60,101.20,97.60,101.38,97.64,101.30,97.74,101.03,97.85,100.80,97.94,100.78,98.00,100.75,98.05,100.65,98.10,100.58,98.17,100.83,98.26,101.10,98.33,101.12,98.35,100.88,98.35,100.67,98.33,100.75,98.30,100.83,98.33,100.83,98.38,100.83,98.46,100.75,98.62,100.62,98.76,100.62,98.86,100.70,98.85,100.80,98.91,100.78,98.99,100.75,99.09,100.72,99.12,100.62,99.12,100.50,99.09,100.30,99.06,100.15,99.08,100.10,99.09,100.12,99.11,100.20,99.14,100.28,99.16,100.38,99.19,100.45,99.20,100.45,99.24,100.45,99.30,100.40,99.39,100.33,99.44,100.28,99.42,100.28,99.39,100.28,99.34,100.50
RZ_802972_9029,0,435090,50,0,5,99.33,100.70,99.33,100.92,99.44,100.90,99.55,100.95,99.61,101.00,99.58,100.90,99.46,100.83,99.41,100.72,99.41,100.70,99.49,100.60,99.54,100.50,99.55,100.50,99.59,100.50,99.66,100.42,99.74,100.35,99.79,100.28,99.79,100.12,99.79,100.00,99.79,99.95,99.91,100.08,100.04,100.20,100.11,100.30,100.08,100.38,100.04,100.40,100.05,100.33,100.05,100.05,100.05,99.85,100.05,99.70,100.09,99.78,100.15,99.78,100.22,99.65,100.25,99.55,100.29,99.35,100.33,99.28,100.36,99.33,100.39,99.70,100.41,100.00,100.45,100.10,100.47,100.00,100.45,99.97,100.44,100.00,100.42,100.03,100.42,100.15,100.46,100.25,100.50,100.38,100.53,100.38,100.53,100.50,100.53,100.62,100.53,100.70,100.49,100.60
RZ_802972_9030,0,435090,51,0,5,100.45,100.47,100.44,100.38,100.50,100.30,100.58,100.20,100.64,99.90,100.74,99.62,100.83,99.35,100.86,99.28,100.81,99.35,100.76,99.33,100.74,99.30,100.83,99.22,100.92,99.33,100.97,99.58,100.92,99.97,100.97,100.33,101.08,100.47,101.19,100.35,101.22,100.20,101.26,100.12,101.28,100.05,101.25,100.00,101.21,99.95,101.16,99.92,101.16,99.92,101.24,99.92,101.33,99.88,101.40,99.85,101.41,99.83,101.42,99.83,101.44,99.80,101.41,99.80,101.40,99.85,101.38,99.75,101.35,99.50,101.50,99.20,101.65,99.10,101.72,99.20,101.62,99.30,101.50,99.30,101.46,99.22,101.51,99.35,101.62,99.55,101.72,99.75,101.75,99.75,101.79,99.78,101.91,99.62,102.04,99.47,102.09,99.35,102.06,99.38,102.03,99.40
RZ_802972_9031,0,435090,51,0,5,102.03,99.42,102.08,99.40,102.11,99.35,102.16,99.28,102.22,99.25,102.28,99.20,102.34,99.15,102.35,99.10,102.36,99.08,102.36,99.03,102.46,99.00,102.55,98.95,102.58,99.10,102.51,99.22,102.47,99.28,102.50,99.12,102.53,99.03,102.55,99.03,102.55,99.12,102.55,99.20,102.60,99.12,102.66,98.97,102.72,98.83,102.72,98.70,102.79,98.60,102.86,98.50,102.96,98.53,102.97,98.65,102.97,98.78,102.95,98.90,102.90,98.83,102.89,98.75,102.86,98.78,102.91,98.92,102.95,99.05,102.96,99.03,102.95,99.03,102.95,99.00,103.00,98.97,103.10,98.95,103.17,98.97,103.22,98.97,103.33,98.83,103.42,98.65,103.54,98.50,103.54,98.58,103.55,98.67,103.56,98.78,103.59,98.75,103.61,98.75,103.64,98.67
RZ_802972_9032,0,435090,51,0,5,103.45,98.62,103.06,98.58,102.36,98.62,101.76,98.70,100.83,98.47,100.04,98.25,99.01,97.95,98.16,97.47,97.12,96.70,96.10,96.00,94.74,95.58,93.21,95.35,91.44,95.12,89.49,95.17,87.69,95.12,85.61,94.83,83.70,94.55,81.58,94.33,79.42,94.15,77.09,93.97,74.65,93.85,72.33,93.53,70.33,93.17,68.35,92.85,66.55,92.88,64.72,92.33,63.02,91.78,61.12,91.20,59.41,91.05,57.70,90.58,56.09,90.17,54.54,89.97,53.24,90.10,52.04,90.25,50.60,90.25,49.08,90.17,47.61,89.88,46.38,89.60,44.83,89.40,43.54,89.38,42.12,89.35,40.89,89.30,39.69,89.22,38.61,89.15,37.75,89.05,36.86,89.00,36.29,89.10,35.98,89.22,35.70,89.03,35.49,88.70,35.24,88.45
RZ_802972_9033,0,435090,51,0,5,35.21,88.53,35.44,88.60,35.66,88.70,35.98,88.80,36.10,88.75,36.26,88.60,36.56,88.45,36.84,88.42,37.06,88.25,37.09,88.08,37.09,87.90,37.09,87.85,37.21,87.80,37.35,87.62,37.50,87.47,37.52,87.30,37.55,87.30,37.71,87.38,37.89,87.58,38.06,87.90,38.26,88.17,38.45,88.33,38.65,88.33,38.65,88.30,38.65,88.28,38.69,88.20,38.79,88.00,38.91,87.80,39.08,87.80,39.16,87.97,39.23,87.92,39.23,87.70,39.30,87.53,39.38,87.62,39.46,87.75,39.46,87.83,39.48,87.85,39.58,87.85,39.67,88.03,39.71,88.20,39.64,88.38,39.70,88.40,39.83,88.40,39.92,88.40,39.91,88.40,39.90,88.38,39.92,88.40,40.09,88.47,40.25,88.53,40.40,88.50,40.38,88.50
RZ_802972_9034,0,435090,50,0,5,40.34,88.50,40.26,88.53,40.17,88.45,40.09,88.38,40.30,88.30,40.56,88.25,40.81,88.15,40.80,88.10,40.77,88.15,40.76,88.22,40.73,88.25,40.69,88.30,40.65,88.33,40.64,88.42,40.69,88.53,40.76,88.72,40.85,88.85,40.96,88.65,41.05,88.35,41.14,88.00,41.26,87.95,41.40,87.88,41.52,87.75,41.55,87.65,41.59,87.72,41.67,87.83,41.74,87.90,41.80,87.83,41.83,87.80,41.86,87.80,41.88,87.80,41.88,87.80,41.86,87.78,41.88,87.72,42.02,87.67,42.17,87.80,42.30,88.00,42.30,88.22,42.30,88.28,42.31,88.12,42.38,87.95,42.48,87.78,42.55,87.75,42.55,88.00,42.51,88.25,42.59,88.45,42.69,88.33,42.74,88.22,42.67,88.15,42.75,88.15
RZ_802972_9035,0,435090,50,0,5,42.88,88.15,43.00,88.15,43.01,88.15,43.04,88.12,43.11,88.10,43.23,88.10,43.30,88.22,43.35,88.30,43.38,88.35,43.39,88.30,43.42,88.33,43.46,88.40,43.52,88.42,43.56,88.42,43.60,88.40,43.62,88.42,43.71,88.42,43.80,88.28,43.89,88.10,43.92,87.90,43.96,87.85,44.00,87.80,44.00,87.80,44.14,87.83,44.27,87.70,44.36,87.60,44.30,87.70,44.23,88.00,44.21,88.30,44.24,88.45,44.27,88.53,44.34,88.58,44.40,88.53,44.45,88.50,44.56,88.22,44.65,87.95,44.71,87.92,44.69,88.15,44.67,88.42,44.84,88.45,45.01,88.50,45.19,88.53,45.19,88.55,45.16,88.50,45.16,88.30,45.16,88.08,45.17,87.95,45.16,87.97,45.20,88.17,45.26,88.38
RZ_802972_9036,0,435090,50,0,5,45.34,88.35,45.35,88.10,45.35,88.00,45.35,88.12,45.35,88.28,45.39,88.28,45.45,88.33,45.62,88.38,45.77,88.40,45.84,88.40,45.77,88.40,45.71,88.40,45.77,88.38,45.84,88.10,45.90,87.85,45.90,87.60,45.89,87.75,45.91,87.90,45.95,88.03,45.99,88.08,46.01,88.10,46.08,88.12,46.16,88.10,46.24,88.10,46.31,88.08,46.40,87.90,46.52,87.72,46.56,87.67,46.61,87.75,46.62,87.85,46.64,87.85,46.66,87.90,46.65,87.92,46.62,87.92,46.60,87.95,46.59,88.03,46.59,88.10,46.56,88.12,46.55,88.12,46.62,88.15,46.70,88.10,46.80,87.97,46.83,87.88,46.90,87.80,46.98,87.80,47.04,87.75,47.06,87.70,47.05,87.75,47.01,87.88,47.00,88.03
RZ_802972_9037,0,435090,50,0,5,47.05,88.20,47.17,88.53,47.31,88.85,47.44,88.70,47.48,88.45,47.50,88.17,47.52,88.17,47.50,88.17,47.46,88.20,47.44,88.30,47.48,88.40,47.50,88.58,47.54,88.62,47.61,88.55,47.67,88.45,47.75,88.33,47.80,88.35,47.86,88.35,47.98,88.33,48.06,88.22,48.10,88.12,48.10,88.08,48.10,88.10,48.09,88.25,48.04,88.38,47.98,88.47,48.00,88.40,48.10,88.25,48.19,88.17,48.21,88.17,48.21,88.20,48.23,88.25,48.24,88.28,48.21,88.30,48.21,88.22,48.24,88.00,48.29,87.75,48.40,87.60,48.51,87.67,48.61,87.72,48.62,87.83,48.61,87.97,48.64,88.10,48.69,88.15,48.74,88.15,48.74,88.22,48.76,88.30,48.81,88.40,48.88,88.45,48.91,88.47
RZ_802972_9038,0,435090,50,0,5,48.95,88.17,49.02,87.85,49.08,87.75,49.12,87.95,49.11,88.17,49.09,88.25,49.06,88.35,49.09,88.45,49.12,88.45,49.16,88.45,49.17,88.15,49.27,87.88,49.36,87.65,49.46,87.78,49.49,88.00,49.49,88.15,49.41,88.30,49.38,88.38,49.36,88.42,49.41,88.42,49.45,88.42,49.49,88.40,49.51,88.38,49.52,88.35,49.54,88.35,49.54,88.33,49.52,88.30,49.51,88.30,49.51,88.30,49.54,88.30,49.58,88.38,49.61,88.42,49.64,88.45,49.64,88.47,49.61,88.47,49.59,88.50,49.54,88.58,49.51,88.65,49.59,88.67,49.67,88.65,49.77,88.60,49.73,88.58,49.67,88.60,49.75,88.65,49.90,88.62,50.02,88.55,50.05,88.58,50.08,88.65,50.09,88.75,50.09,88.75
RZ_802972_9039,0,435090,49,0,5,50.14,88.80,50.19,88.80,50.21,88.80,50.16,88.80,50.11,88.80,50.11,88.78,50.15,88.80,50.17,88.88,50.16,89.08,50.16,89.25,50.24,89.50,50.31,89.58,50.36,89.45,50.39,89.25,50.40,89.05,50.38,88.95,50.30,88.80,50.33,88.67,50.41,88.65,50.50,88.80,50.51,88.92,50.51,89.12,50.49,89.22,50.45,89.33,50.41,89.38,50.41,89.33,50.49,89.28,50.55,89.33,50.54,89.40,50.48,89.35,50.41,89.17,50.41,89.03,50.48,88.95,50.55,88.90,50.56,88.97,50.51,89.08,50.48,89.17,50.49,89.05,50.46,88.95,50.45,88.83,50.38,88.80,50.30,88.80,50.23,88.80,50.21,88.85,50.36,88.92,50.84,89.00,51.34,89.08,52.27,89.35,53.16,89.62
RZ_802972_9040,0,435090,51,0,5,54.45,90.03,55.83,90.58,57.44,91.12,59.10,91.88,60.73,92.38,62.52,92.83,64.61,93.00,66.64,93.00,68.61,93.05,70.60,93.20,72.46,93.75,74.45,94.22,76.25,94.58,78.30,94.67,80.31,94.95,82.41,95.50,84.28,95.75,85.91,95.85,87.25,96.08,88.74,96.53,90.04,97.28,91.34,97.70,92.69,98.00,94.04,98.58,95.55,99.30,96.83,99.97,98.17,100.50,99.60,101.12,101.14,102.12,102.75,102.85,104.39,103.72,105.84,104.25,107.30,105.08,108.62,105.60,109.75,106.12,111.06,106.58,111.88,106.88,112.72,107.33,113.12,107.62,113.65,107.90,114.25,108.20,114.75,108.53,115.38,108.80,115.80,109.50,116.56,110.25,117.06,111.12,117.80,111.50,118.33,111.67,119.09,112.03,119.58,112.33,120.06,112.60
RZ_802972_9041,0,435090,50,0,5,120.45,112.60,120.79,112.62,120.95,112.97,120.94,113.42,120.95,113.85,120.94,113.97,120.90,114.00,120.85,114.08,120.81,114.05,120.62,113.92,120.44,113.75,120.25,113.83,120.20,114.05,120.14,114.28,120.04,114.38,119.95,114.42,119.75,114.53,119.56,114.70,119.34,114.85,119.14,114.92,118.96,114.85,118.72,114.80,118.53,114.83,118.33,114.95,118.16,115.20,118.08,115.35,117.94,115.20,117.86,114.95,117.80,114.70,117.76,114.70,117.66,114.67,117.55,114.65,117.40,114.67,117.24,114.67,117.08,114.70,116.99,114.72,116.94,114.75,116.89,114.78,116.76,114.75,116.71,114.62,116.67,114.50,116.71,114.42,116.69,114.60,116.66,114.75,116.62,114.85,116.66,114.78,116.70,114.67,116.60,114.55,116.41,114.47,116.22,114.35
RZ_802972_9042,0,435090,50,0,5,116.12,114.28,116.09,114.20,116.10,114.20,116.14,114.17,116.19,114.15,116.20,114.12,116.19,114.05,116.19,113.95,116.22,113.88,116.29,113.75,116.22,113.75,116.10,113.72,116.00,113.78,116.03,113.75,116.05,113.75,116.06,113.75,116.04,113.62,116.01,113.53,116.00,113.40,116.00,113.45,115.95,113.50,115.90,113.40,115.89,113.22,115.94,112.92,116.00,112.75,116.01,112.78,116.03,112.95,115.96,113.15,115.89,113.15,115.81,113.15,115.81,113.10,115.76,113.08,115.72,113.10,115.70,113.17,115.74,113.30,115.78,113.38,115.78,113.42,115.76,113.40,115.72,113.30,115.71,113.12,115.69,112.95,115.67,112.90,115.69,113.00,115.70,113.03,115.69,112.95,115.67,112.88,115.65,112.90,115.65,112.95,115.69,112.97,115.74,112.85
RZ_802972_9043,0,435090,49,0,5,115.78,112.67,115.76,112.50,115.75,112.65,115.75,112.80,115.75,112.92,115.75,112.90,115.75,112.88,115.74,112.88,115.70,112.88,115.67,113.05,115.65,113.20,115.66,113.00,115.66,112.62,115.66,112.47,115.62,112.72,115.60,112.97,115.55,112.95,115.54,112.92,115.53,112.88,115.51,112.70,115.50,112.55,115.51,112.40,115.58,112.42,115.64,112.55,115.58,112.70,115.49,112.83,115.44,112.85,115.47,112.88,115.54,112.92,115.55,112.90,115.59,112.85,115.61,112.80,115.65,112.78,115.69,112.78,115.72,112.78,115.61,112.78,115.47,112.80,115.46,112.92,115.59,113.05,115.62,113.17,115.53,112.97,115.44,112.80,115.44,112.67,115.44,112.80,115.45,112.88,115.45,112.92,115.51,112.90,115.56,112.90,115.61,112.92
RZ_802972_9044,0,435090,50,0,5,115.56,113.12,115.53,113.30,115.51,113.50,115.55,113.50,115.59,113.15,115.60,112.78,115.59,112.62,115.58,113.00,115.59,113.38,115.61,113.25,115.64,112.92,115.64,112.60,115.64,112.60,115.62,112.58,115.62,112.53,115.61,112.45,115.60,112.40,115.61,112.42,115.65,112.50,115.69,112.58,115.70,112.58,115.70,112.53,115.69,112.38,115.69,112.25,115.69,112.35,115.70,112.53,115.71,112.75,115.74,112.80,115.74,112.80,115.74,112.80,115.74,112.83,115.71,112.78,115.70,112.62,115.70,112.50,115.74,112.50,115.78,112.50,115.81,112.45,115.85,112.40,115.90,112.35,115.91,112.42,115.91,112.53,115.90,112.58,115.80,112.55,115.74,112.53,115.69,112.65,115.70,112.78,115.70,112.62,115.69,112.35,115.69,112.42,115.65,112.78
RZ_802972_9045,0,435090,51,0,5,115.61,113.12,115.67,113.05,115.76,112.97,115.88,112.85,115.91,112.75,115.95,112.67,115.92,112.47,115.84,112.33,115.75,112.30,115.70,112.42,115.76,112.58,115.83,112.62,115.90,112.67,115.91,112.80,115.89,112.97,115.88,113.17,115.78,113.15,115.70,113.03,115.74,112.88,115.85,112.97,115.90,113.05,115.83,113.17,115.78,113.15,115.81,113.10,115.85,113.03,115.88,112.97,115.91,112.65,115.95,112.33,116.01,112.45,116.04,112.85,116.06,113.28,115.96,113.30,115.83,113.30,115.69,113.28,115.69,113.05,115.75,112.83,115.83,112.62,115.88,112.62,115.90,112.62,115.91,112.55,115.91,112.50,115.89,112.45,115.83,112.47,115.75,112.62,115.67,112.78,115.76,112.88,115.88,112.88,116.00,112.83,116.03,112.75,116.04,112.67,116.01,112.62
RZ_802972_9046,0,435090,49,0,5,115.99,112.60,115.97,112.58,115.95,112.55,115.90,112.55,115.85,112.78,115.84,112.97,115.84,113.12,115.86,113.08,115.88,113.00,115.89,113.15,115.89,113.28,115.89,113.38,115.89,113.25,115.88,113.15,115.85,113.05,115.83,112.97,115.88,112.90,115.96,112.90,116.04,112.92,116.03,113.00,116.01,113.00,116.00,112.95,116.03,112.90,116.06,112.80,115.99,112.78,115.89,112.75,115.88,112.75,115.96,112.95,116.05,113.17,116.04,113.30,116.01,113.15,115.96,113.00,115.94,113.10,115.94,113.25,115.96,113.38,115.94,113.35,115.89,113.35,115.83,113.33,115.79,113.30,115.75,113.25,115.75,113.28,115.79,113.28,115.83,113.25,115.85,113.20,115.83,113.15,115.79,113.17,115.72,113.22,115.70,113.25,115.76,113.28
RZ_802972_9047,0,435090,51,0,5,115.85,113.28,115.95,113.25,115.94,113.00,115.92,112.75,115.91,112.78,115.92,113.05,115.90,113.30,115.85,113.28,115.81,113.38,115.83,113.45,115.84,113.45,115.81,113.17,115.78,112.97,115.72,112.83,115.72,112.80,115.74,112.78,115.74,112.75,115.72,112.72,115.71,112.80,115.71,112.90,115.74,113.03,115.76,113.03,115.76,113.00,115.84,112.97,115.90,112.88,115.94,112.80,115.92,112.90,115.92,113.08,115.94,113.25,115.94,113.25,115.86,113.10,115.78,112.92,115.66,112.70,115.65,112.65,115.64,112.85,115.67,113.12,115.74,113.45,115.78,113.47,115.84,113.47,115.88,113.38,115.94,112.97,115.95,112.62,115.88,112.58,115.78,112.80,115.74,112.97,115.80,112.90,115.92,112.88,115.99,112.92,116.06,112.85,116.08,112.70,115.99,112.58
RZ_802972_9048,0,435090,51,0,5,115.89,112.58,115.83,112.58,115.86,112.50,115.90,112.45,115.89,112.30,115.88,112.17,115.84,112.67,115.81,113.28,115.78,113.88,115.76,113.83,115.75,113.70,115.72,113.53,115.71,113.33,115.70,113.25,115.67,113.25,115.65,113.33,115.58,113.35,115.55,113.40,115.58,113.42,115.62,113.45,115.67,113.40,115.70,113.35,115.72,113.30,115.76,113.30,115.72,113.22,115.66,113.12,115.61,113.00,115.58,112.92,115.56,112.90,115.58,113.00,115.61,113.10,115.65,112.97,115.61,112.78,115.56,112.70,115.60,112.78,115.67,112.85,115.75,112.78,115.74,112.80,115.71,112.83,115.67,112.78,115.65,112.78,115.61,112.78,115.61,112.85,115.66,112.83,115.71,112.80,115.76,112.78,115.81,112.75,115.85,112.78,115.89,112.78,115.90,112.80,115.84,112.80
RZ_802972_9049,0,435090,50,0,5,115.79,112.80,115.78,112.72,115.83,112.58,115.86,112.42,115.88,112.47,115.85,112.60,115.80,112.72,115.75,112.72,115.75,112.72,115.79,113.00,115.88,113.28,115.99,113.28,116.08,113.00,116.11,112.72,116.11,112.67,116.10,112.55,116.09,112.45,116.10,112.45,116.11,112.50,116.12,112.53,116.11,112.47,116.14,112.42,116.16,112.45,116.14,112.53,116.08,112.60,116.03,112.50,116.03,112.38,116.04,112.38,116.04,112.53,116.05,112.65,116.03,112.67,115.99,112.70,115.94,112.70,115.91,112.70,116.01,112.70,116.12,112.70,116.14,112.80,116.05,112.90,115.95,112.92,115.91,112.78,115.88,112.65,115.85,112.55,115.86,112.53,115.90,112.53,115.95,112.58,115.99,112.70,115.92,112.80,115.85,113.00,115.76,113.15,115.75,113.30
RZ_802972_9050,0,435090,50,0,5,115.75,113.33,115.78,113.25,115.80,113.17,115.81,113.08,115.83,113.00,115.88,112.92,115.92,112.75,115.96,112.62,115.95,112.47,115.94,112.45,115.94,112.50,115.94,112.65,115.94,112.75,115.92,112.80,115.88,112.83,115.83,112.92,115.81,113.03,115.83,112.88,115.90,112.67,115.95,112.65,116.01,112.92,116.00,113.20,116.03,113.08,116.06,112.83,116.10,112.60,116.03,112.67,115.94,112.65,115.85,112.62,115.85,112.35,115.89,112.17,115.92,112.38,115.94,112.75,115.91,113.20,115.88,113.30,115.86,113.12,115.85,112.90,115.86,112.62,115.86,112.62,115.79,112.70,115.72,113.03,115.66,113.33,115.71,113.53,115.78,113.47,115.84,113.42,115.85,113.38,115.88,113.42,115.91,113.53,115.92,113.58,115.95,113.55,115.95,113.47
RZ_802972_9051,0,435090,50,0,5,115.95,113.55,115.89,113.62,115.86,113.65,115.84,113.58,115.89,113.53,115.90,113.55,115.79,113.60,115.69,113.62,115.60,113.70,115.62,113.65,115.66,113.60,115.70,113.53,115.67,113.53,115.62,113.53,115.62,113.50,115.65,113.45,115.69,113.42,115.67,113.75,115.64,114.10,115.60,114.50,115.55,114.58,115.51,114.47,115.50,114.30,115.50,114.12,115.51,113.97,115.53,113.83,115.51,113.60,115.53,113.53,115.56,113.62,115.62,113.70,115.61,113.83,115.58,113.80,115.53,113.88,115.51,113.88,115.54,113.83,115.56,113.88,115.60,113.90,115.61,113.92,115.64,113.92,115.61,114.00,115.59,114.10,115.53,114.20,115.50,114.17,115.56,114.12,115.65,114.00,115.74,113.92,115.70,113.92,115.67,113.92,115.66,113.92,115.66,114.22
RZ_802972_9052,0,435090,50,0,5,115.66,114.53,115.66,114.83,115.62,114.83,115.58,114.85,115.61,114.80,115.67,114.72,115.72,114.62,115.69,114.62,115.64,114.55,115.67,114.38,115.72,114.17,115.74,114.00,115.69,113.92,115.64,114.10,115.66,114.28,115.70,114.45,115.71,114.20,115.74,114.00,115.74,113.70,115.75,113.62,115.75,113.60,115.75,113.65,115.70,113.72,115.65,113.75,115.66,113.85,115.72,113.95,115.78,114.10,115.76,114.05,115.76,114.00,115.79,113.90,115.83,113.88,115.85,114.05,115.86,114.28,115.84,114.60,115.83,114.65,115.81,114.67,115.81,114.62,115.74,114.60,115.69,114.65,115.66,114.65,115.69,114.47,115.79,114.28,115.86,114.17,115.83,114.42,115.71,114.67,115.56,114.80,115.54,114.78,115.49,114.72,115.46,114.88,115.49,115.05
RZ_802972_9053,0,435090,50,0,5,115.54,115.08,115.58,114.92,115.55,114.78,115.53,114.80,115.50,114.95,115.49,115.28,115.49,115.58,115.47,115.60,115.46,115.38,115.45,115.15,115.46,114.95,115.47,114.88,115.45,114.72,115.42,114.65,115.45,114.53,115.53,114.47,115.59,114.40,115.58,114.38,115.58,114.38,115.58,114.40,115.58,114.42,115.58,114.50,115.59,114.60,115.58,114.67,115.56,114.67,115.55,114.65,115.55,114.60,115.53,114.47,115.50,114.40,115.46,114.33,115.47,114.35,115.47,114.30,115.49,114.25,115.53,114.55,115.56,114.90,115.56,115.30,115.55,115.38,115.51,115.40,115.49,115.28,115.50,115.22,115.51,115.20,115.40,115.05,115.24,114.92,115.22,114.80,115.35,114.88,115.41,114.88,115.36,114.80,115.31,114.72,115.33,114.70,115.35,114.92
RZ_802972_9054,0,435090,50,0,5,115.36,115.17,115.38,115.40,115.38,115.00,115.38,114.60,115.35,114.28,115.34,114.35,115.33,114.45,115.33,114.47,115.33,114.53,115.29,114.58,115.25,114.67,115.22,114.78,115.22,114.88,115.24,114.83,115.34,114.75,115.42,114.65,115.49,114.55,115.47,114.53,115.46,114.42,115.51,114.33,115.56,114.28,115.59,114.30,115.58,114.33,115.56,114.42,115.55,114.53,115.54,114.62,115.45,114.58,115.36,114.53,115.28,114.45,115.28,114.45,115.28,114.67,115.21,114.88,115.16,115.05,115.16,115.03,115.20,115.08,115.24,115.17,115.21,115.03,115.21,114.80,115.19,114.53,115.16,114.47,115.20,114.38,115.22,114.35,115.25,114.45,115.33,114.55,115.42,114.65,115.55,114.50,115.56,114.40,115.49,114.33,115.42,114.30,115.36,114.33
RZ_802972_9055,0,435090,50,0,5,115.38,114.35,115.36,114.47,115.38,114.58,115.41,114.62,115.45,114.70,115.50,114.72,115.51,114.67,115.55,114.60,115.58,114.53,115.66,114.53,115.74,114.55,115.67,114.33,115.54,114.10,115.41,113.92,115.41,114.00,115.41,114.08,115.41,114.10,115.41,114.17,115.42,114.22,115.42,114.30,115.38,114.30,115.29,114.33,115.20,114.22,115.16,114.12,115.16,114.08,115.16,114.15,115.15,114.20,115.14,114.38,115.15,114.60,115.20,114.83,115.28,114.85,115.31,114.80,115.30,114.65,115.26,114.53,115.21,114.47,115.22,114.55,115.25,114.47,115.28,114.35,115.28,114.30,115.26,114.40,115.22,114.53,115.19,114.60,115.15,114.62,115.22,114.60,115.33,114.53,115.40,114.40,115.39,114.22,115.38,114.08,115.44,114.10,115.51,114.17
RZ_802972_9056,0,435090,50,0,5,115.55,114.28,115.49,114.28,115.45,114.33,115.45,114.42,115.47,114.53,115.49,114.47,115.47,114.33,115.44,114.15,115.39,114.05,115.34,114.03,115.33,114.05,115.33,114.05,115.26,114.08,115.21,114.10,115.26,114.12,115.36,114.15,115.45,114.08,115.45,113.95,115.42,113.78,115.40,113.65,115.45,113.60,115.51,113.62,115.45,113.67,115.33,113.72,115.22,113.80,115.28,113.85,115.33,113.88,115.22,113.83,115.10,113.85,115.09,113.85,115.21,113.85,115.31,113.88,115.29,113.90,115.25,114.03,115.25,114.12,115.26,114.25,115.29,114.22,115.29,114.22,115.28,114.22,115.25,114.22,115.24,114.12,115.24,114.00,115.19,113.92,115.15,113.88,115.10,113.83,115.11,113.80,115.06,113.83,115.03,113.85,115.01,113.88,115.06,113.88
RZ_802972_9057,0,435090,50,0,5,115.16,113.88,115.24,113.90,115.26,113.92,115.24,114.05,115.24,114.12,115.26,114.17,115.29,114.17,115.29,114.15,115.31,114.15,115.34,114.15,115.35,113.92,115.31,113.70,115.28,113.42,115.24,113.38,115.24,113.25,115.11,113.20,115.00,113.42,114.97,113.72,115.05,113.97,115.12,113.95,115.09,113.85,115.15,113.72,115.20,113.62,115.24,113.60,115.20,113.60,115.09,113.60,114.96,113.55,114.85,113.47,114.78,113.47,114.74,113.58,114.70,113.75,114.70,113.83,114.71,113.83,114.74,113.75,114.84,113.65,114.92,113.62,115.00,113.62,115.01,113.65,115.03,113.70,115.03,113.75,115.03,113.80,115.01,113.83,115.00,113.88,115.04,113.88,115.08,113.88,115.12,113.83,115.08,113.78,115.04,113.78,115.03,113.75,115.06,113.72
RZ_802972_9058,0,435090,50,0,5,115.04,113.70,114.99,113.72,114.91,113.72,114.89,113.62,114.85,113.53,114.84,113.45,114.83,113.45,114.85,113.53,114.86,113.60,114.88,113.67,114.90,113.65,114.92,113.58,114.99,113.35,115.04,113.15,115.08,113.25,115.08,113.50,115.12,113.60,115.16,113.45,115.20,113.33,115.19,113.33,115.10,113.20,114.97,113.08,114.85,112.92,114.81,112.90,114.81,112.75,114.83,112.65,114.83,112.65,114.84,113.12,114.81,113.60,114.83,113.83,114.84,113.70,114.85,113.55,114.91,113.53,114.96,113.40,115.01,113.30,114.96,113.15,114.91,113.08,114.86,112.92,114.84,112.85,114.81,112.97,114.80,113.20,114.79,113.33,114.79,113.28,114.80,113.40,114.83,113.60,114.85,113.72,114.86,113.67,114.88,113.67,114.83,113.72,114.78,113.75
RZ_802972_9059,0,435090,49,0,5,114.71,113.72,114.71,113.70,114.71,113.67,114.71,113.62,114.70,113.62,114.64,113.45,114.58,113.25,114.54,113.08,114.58,113.10,114.62,113.38,114.67,113.60,114.67,113.42,114.69,113.00,114.65,112.55,114.61,112.50,114.56,112.55,114.55,112.72,114.51,113.15,114.49,113.50,114.47,113.80,114.50,113.75,114.56,113.72,114.58,113.67,114.58,113.67,114.58,113.65,114.60,113.67,114.59,113.67,114.55,113.65,114.53,113.53,114.54,113.42,114.54,113.35,114.51,113.28,114.50,113.17,114.51,113.33,114.56,113.60,114.59,113.78,114.62,113.42,114.62,113.10,114.54,112.88,114.45,112.90,114.38,112.90,114.39,112.90,114.41,112.92,114.42,112.97,114.45,113.10,114.45,113.20,114.45,113.30,114.49,113.15,114.54,112.97
RZ_802972_9060,0,435090,51,0,5,114.61,112.97,114.65,113.20,114.70,113.40,114.71,113.47,114.61,113.58,114.51,113.38,114.40,113.10,114.41,112.85,114.42,112.90,114.44,112.83,114.46,112.72,114.50,112.65,114.50,112.67,114.47,112.70,114.45,112.90,114.49,113.10,114.53,113.38,114.54,113.45,114.50,113.53,114.38,113.55,114.28,113.55,114.19,113.53,114.22,113.47,114.33,113.42,114.40,113.22,114.47,113.08,114.46,112.92,114.47,112.90,114.49,112.90,114.49,112.90,114.41,113.05,114.34,113.20,114.35,113.42,114.41,113.47,114.46,113.45,114.46,113.30,114.49,113.20,114.51,113.25,114.55,113.25,114.56,113.17,114.58,112.97,114.58,112.85,114.62,112.95,114.75,113.12,114.86,113.12,114.78,113.05,114.61,112.95,114.20,113.05,113.84,113.03,113.20,113.08,112.62,113.12
RZ_802972_9061,0,435090,50,0,5,111.78,113.30,111.17,113.45,110.46,113.60,109.91,113.72,108.86,114.10,107.84,114.47,106.70,114.85,105.60,115.00,104.35,115.15,103.31,115.72,102.24,116.35,101.26,117.17,100.11,117.62,99.05,118.12,98.12,118.45,96.99,118.90,96.03,119.42,94.85,119.92,93.81,120.25,92.62,120.58,91.66,121.12,90.75,121.67,90.05,122.03,89.21,122.58,88.61,123.10,87.90,123.65,87.51,124.00,87.04,124.78,86.85,125.53,86.65,126.00,86.38,126.05,86.10,126.08,85.80,126.10,85.72,126.40,85.58,126.75,85.35,126.75,85.12,126.47,84.92,126.22,84.70,126.35,84.51,126.67,84.38,126.95,84.38,126.90,84.35,126.62,84.30,126.70,84.26,127.08,84.26,127.50,84.26,127.67,84.24,127.80,84.21,127.85,84.21,127.72
RZ_802972_9062,0,435090,51,0,5,84.19,127.70,84.15,127.83,84.11,128.03,84.06,128.22,84.04,128.22,84.03,128.20,84.12,127.97,84.19,127.75,84.25,127.72,84.21,127.92,84.21,128.03,84.29,127.95,84.41,127.75,84.53,127.62,84.55,127.55,84.55,127.62,84.66,127.60,84.79,127.55,84.84,127.35,84.76,127.22,84.64,127.15,84.59,127.22,84.66,127.30,84.80,127.35,84.92,127.35,84.92,127.38,84.92,127.38,84.97,127.38,85.08,127.33,85.19,127.25,85.20,127.22,85.17,127.28,85.14,127.35,85.14,127.35,85.14,127.30,85.14,127.30,85.16,127.33,85.20,127.03,85.28,126.67,85.30,126.45,85.30,126.55,85.28,126.67,85.29,126.67,85.30,126.70,85.30,126.72,85.31,126.72,85.40,126.83,85.49,126.92,85.61,126.83,85.66,126.62,85.59,126.42
RZ_802972_9063,0,435090,151,0,0,85.49,126.45,85.41,126.45,85.46,126.42,85.50,126.42,85.53,126.40,85.64,126.45,85.74,126.55,85.81,126.67,85.78,126.70,85.74,126.67,85.70,126.62,85.66,126.62,85.71,126.70,85.78,126.78,85.85,126.60,85.86,126.35,85.81,126.10,85.76,126.05,85.70,126.00,85.69,126.00,85.66,126.08,85.65,126.15,85.65,126.15,85.65,126.17,85.69,126.20,85.72,126.35,85.74,126.47,85.70,126.62,85.74,126.62,85.84,126.58,85.89,126.47,85.88,126.38,85.85,126.33,85.80,126.33,85.75,126.17,85.69,126.03,85.67,125.90,85.69,125.90,85.71,125.92,85.75,125.90,85.80,125.90,85.85,125.90,85.89,125.85,85.86,125.80,85.80,125.78,85.74,125.80,85.69,125.80,85.74,125.80,85.78,125.88,85.83,125.97,85.84,126.08,85.84,126.08,85.75,126.05,85.65,126.03,85.59,126.03,85.61,126.03,85.64,126.05,85.65,125.97,85.67,125.85,85.69,125.75,85.66,125.95,85.64,126.15,85.69,126.33,85.78,126.00,85.86,125.67,85.83,125.42,85.78,125.47,85.69,125.53,85.66,125.42,85.67,125.33,85.74,125.40,85.88,125.53,85.97,125.67,86.00,125.70,85.97,125.72,85.97,125.78,86.01,125.80,86.06,125.80,86.10,125.75,86.14,125.78,86.10,125.85,86.05,125.92,86.00,125.80,86.00,125.67,86.03,125.55,86.01,125.62,85.94,125.70,85.88,125.58,85.79,125.42,85.76,125.30,85.85,125.50,85.95,125.67,86.08,125.67,86.09,125.50,86.04,125.33,85.95,125.33,85.86,125.30,85.84,125.22,85.85,125.15,85.85,125.25,85.85,125.42,85.89,125.70,85.94,125.80,85.99,125.75,86.00,125.58,86.01,125.45,86.03,125.55,86.00,125.65,85.96,125.72,85.94,125.65,85.92,125.55,85.85,125.42,85.76,125.65,85.72,125.92,85.80,126.03,85.88,125.85,85.91,125.62,85.88,125.53,85.84,125.42,85.81,125.33,85.84,125.22,85.92,125.12,86.01,125.12,86.08,125.12,86.09,125.40,86.08,125.67,86.05,125.88,86.01,125.72,85.97,125.55,86.00,125.50,86.05,125.53,86.09,125.55,86.06,125.55,85.97,125.62,85.90,125.70,85.83,125.70,85.83,125.62,85.83,125.58,85.81,125.62,85.79,125.67,85.78,125.72,85.81,125.62,85.86,125.47,85.91,125.33,85.95,125.33,85.99,125.50,85.92,125.85,85.84,126.22,85.78,126.05,85.81,125.65,85.85,125.25
RZ_802972_9064,0,435090,50,0,0,85.90,125.20,86.00,125.17,86.11,125.20,86.15,125.25,86.10,125.35,86.04,125.38,86.03,125.40,86.03,125.40,86.04,125.40,86.04,125.38,86.10,125.53,86.17,125.70,86.17,125.78,86.06,125.62,85.97,125.47,86.00,125.30,86.06,125.20,86.09,125.08,85.96,125.08,85.85,125.00,85.74,124.95,85.75,125.28,85.76,125.65,85.76,125.92,85.76,125.80,85.76,125.70,85.76,125.55,85.79,125.40,85.81,125.28,85.84,125.33,85.83,125.38,85.83,125.45,85.83,125.45,85.84,125.45,85.83,125.42,85.80,125.50,85.76,125.65,85.78,125.72,85.76,125.70,85.76,125.62,85.80,125.60,85.89,125.60,85.95,125.60,85.94,125.62,85.90,125.67,85.89,125.67,85.89,125.62,85.90,125.60,85.90,125.80,85.91,126.03
RZ_802972_9065,0,435090,50,0,0,85.92,126.08,85.95,125.88,85.92,125.85,85.89,126.03,85.83,126.00,85.80,125.75,85.79,125.47,85.81,125.42,85.89,125.62,85.97,125.85,86.04,126.08,86.03,126.03,86.01,125.90,86.00,125.80,86.00,125.75,86.03,125.78,86.05,125.80,86.09,125.80,86.11,125.83,86.10,125.85,86.05,125.92,86.00,125.95,85.97,125.95,85.92,125.78,85.86,125.58,85.80,125.42,85.79,125.62,85.81,125.83,85.86,125.95,85.91,125.80,85.91,125.65,85.96,125.58,86.00,125.58,85.95,125.60,85.86,125.60,85.78,125.72,85.78,125.90,85.78,126.08,85.85,126.05,85.89,125.95,85.92,125.83,85.90,125.75,85.90,125.65,85.90,125.55,85.91,125.50,85.92,125.50,85.94,125.62,85.92,125.90,85.91,126.20,85.95,125.95
RZ_802972_9066,0,435090,50,0,0,85.99,125.55,86.01,125.40,85.96,125.62,85.92,125.92,85.91,126.00,85.94,125.97,85.96,125.80,85.96,125.53,85.95,125.35,85.95,125.25,85.94,125.40,85.90,125.58,85.86,125.78,85.80,125.83,85.78,125.88,85.83,125.83,85.91,125.72,86.00,125.62,86.00,125.58,86.00,125.42,86.00,125.28,86.00,125.25,85.99,125.38,85.97,125.53,85.97,125.47,85.97,125.40,86.00,125.28,86.01,125.20,85.94,125.17,85.85,125.15,85.88,125.12,85.99,125.12,86.04,125.17,85.99,125.28,85.95,125.40,85.99,125.67,86.00,125.90,86.01,125.97,85.99,125.90,85.92,125.78,85.89,125.72,85.86,125.67,85.94,125.70,86.00,125.88,86.04,126.08,86.03,126.08,86.01,125.92,86.00,125.85,85.90,126.17,85.80,126.50
RZ_802972_9067,0,435090,49,0,0,85.69,126.55,85.65,126.35,85.62,126.15,85.65,126.12,85.66,126.12,85.66,126.12,85.69,126.03,85.72,125.95,85.75,125.92,85.75,126.22,85.74,126.45,85.74,126.60,85.74,126.60,85.74,126.47,85.76,126.42,85.80,126.40,85.84,126.28,85.85,126.10,85.85,125.97,85.84,126.00,85.81,126.12,85.85,126.20,85.89,126.38,85.85,126.47,85.79,126.38,85.72,126.17,85.74,125.92,85.75,125.88,85.76,125.80,85.80,125.75,85.88,125.92,85.95,126.12,85.94,126.35,85.88,126.15,85.78,125.95,85.74,125.78,85.70,125.80,85.71,125.92,85.71,126.03,85.76,126.10,85.84,125.97,85.79,125.85,85.67,125.72,85.54,125.85,85.51,126.03,85.51,126.20,85.58,126.33,85.69,126.38,85.81,126.22
RZ_802972_9068,0,435090,50,0,0,85.90,126.03,85.83,125.92,85.70,126.03,85.66,126.10,85.76,126.12,85.79,126.12,85.74,126.15,85.67,126.10,85.67,126.08,85.67,126.05,85.61,126.08,85.55,126.10,85.51,126.10,85.58,126.08,85.62,126.05,85.66,125.95,85.66,125.85,85.66,125.97,85.67,126.20,85.69,126.40,85.71,126.40,85.74,126.35,85.76,126.33,85.76,126.30,85.74,126.35,85.71,126.40,85.70,126.42,85.69,126.55,85.67,126.70,85.65,126.85,85.62,126.88,85.62,126.70,85.64,126.50,85.64,126.33,85.65,126.35,85.67,126.40,85.69,126.47,85.69,126.55,85.71,126.58,85.74,126.58,85.76,126.58,85.76,126.62,85.74,126.67,85.69,126.70,85.64,126.75,85.69,126.80,85.75,126.88,85.74,126.85,85.67,126.78,85.60,126.62
RZ_802972_9069,0,435090,52,0,0,85.60,126.55,85.59,126.55,85.62,126.72,85.69,126.85,85.76,126.90,85.71,126.90,85.64,126.90,85.53,126.92,85.50,126.92,85.51,127.05,85.55,127.20,85.61,127.17,85.64,127.00,85.65,126.85,85.64,126.85,85.62,126.85,85.74,127.08,85.88,127.28,85.90,127.40,85.80,127.17,85.72,126.95,85.75,126.85,85.76,126.85,85.75,126.85,85.72,126.83,85.71,126.92,85.71,127.22,85.71,127.50,85.71,127.38,85.78,127.05,85.86,126.78,85.95,126.88,85.96,126.95,85.92,126.97,85.90,126.97,85.85,126.90,85.80,126.83,85.76,126.80,85.81,126.88,85.83,126.75,85.79,126.55,85.70,126.38,85.69,126.60,85.72,126.85,85.75,127.12,85.76,127.15,85.79,127.00,85.81,126.80,85.83,126.62,85.83,126.58,85.83,126.53,85.81,126.47
RZ_802972_9070,0,435090,51,0,0,85.80,126.42,85.83,126.40,85.88,126.35,85.97,126.33,86.05,126.22,86.01,126.15,85.91,126.10,85.92,126.12,86.08,126.10,86.21,126.05,86.14,126.08,86.00,126.25,85.99,126.40,86.09,126.47,86.06,126.47,85.94,126.47,85.86,126.45,85.92,126.38,86.01,126.45,86.05,126.60,86.04,126.75,86.00,126.70,85.97,126.50,86.01,126.33,86.03,126.30,86.10,126.42,86.15,126.55,86.22,126.47,86.24,126.40,86.15,126.33,86.06,126.30,85.97,126.30,85.97,126.28,85.99,126.22,85.99,126.20,85.94,126.20,85.90,126.20,85.88,126.33,85.90,126.42,85.90,126.35,85.89,126.28,85.99,126.15,86.09,126.20,86.20,126.17,86.20,126.17,86.14,126.17,86.08,126.17,86.03,126.15,86.05,126.15,86.09,126.20,86.10,126.20
RZ_802972_9071,0,435090,50,0,0,86.10,126.15,86.09,126.10,86.10,126.10,86.15,126.12,86.20,126.17,86.30,126.17,86.34,126.17,86.39,126.22,86.39,126.28,86.33,126.33,86.24,126.42,86.16,126.55,86.16,126.53,86.16,126.45,86.15,126.47,86.14,126.72,86.14,126.85,86.19,126.70,86.22,126.47,86.24,126.25,86.19,126.30,86.16,126.35,86.15,126.40,86.10,126.45,86.06,126.53,86.04,126.62,86.10,126.65,86.17,126.80,86.21,126.90,86.11,126.72,86.00,126.47,85.91,126.25,85.95,126.22,85.95,126.20,85.92,126.00,85.94,125.83,85.99,125.95,86.01,126.22,85.99,126.45,85.94,126.38,85.90,126.28,85.91,126.25,85.96,126.25,86.04,126.20,86.17,126.15,86.29,126.20,86.28,126.28,86.14,126.58,86.00,126.80,85.97,126.83
RZ_802972_9072,0,435090,50,0,5,85.97,126.65,85.97,126.55,86.00,126.58,85.92,126.62,85.85,126.70,85.78,126.78,85.79,126.88,85.84,126.88,85.86,126.80,85.90,126.70,85.90,126.62,85.88,126.67,85.84,126.72,85.80,126.78,85.80,126.78,85.81,126.72,85.84,126.60,85.86,126.55,85.85,126.55,85.85,126.55,85.85,126.50,85.85,126.45,85.86,126.45,85.88,126.50,85.92,126.58,85.97,126.65,86.01,126.58,85.97,126.45,85.95,126.38,85.95,126.42,85.99,126.50,86.04,126.60,86.05,126.70,85.97,126.85,85.89,126.92,85.81,127.00,85.84,127.00,85.86,126.95,85.90,126.90,85.94,126.83,85.96,126.67,85.95,126.53,85.91,126.42,85.86,126.35,85.89,126.28,85.94,126.45,86.03,126.70,86.10,126.90,86.15,126.85,86.10,126.83
RZ_802972_9073,0,435090,50,0,5,86.01,126.83,85.92,126.75,85.97,126.62,86.09,126.50,86.10,126.47,86.00,126.67,85.91,126.90,85.92,127.08,85.96,127.08,85.99,127.05,85.99,127.12,85.96,127.20,85.96,127.25,86.00,127.25,86.03,127.25,86.03,127.05,86.03,126.88,86.03,126.72,86.03,126.62,86.01,126.47,86.00,126.33,86.03,126.33,86.05,126.38,86.09,126.42,86.11,126.53,86.19,126.60,86.26,126.53,86.21,126.42,86.14,126.62,86.05,126.95,85.96,127.17,85.89,127.05,85.91,126.85,86.01,126.75,86.11,126.70,86.08,126.70,86.04,126.70,86.00,126.75,86.00,126.78,86.00,126.83,86.00,126.78,86.00,126.70,86.03,126.60,86.06,126.55,86.10,126.55,86.11,126.72,86.14,126.88,86.17,126.80,86.11,126.75,86.03,126.75
RZ_802972_9074,0,435090,50,0,5,86.03,126.92,86.08,126.78,86.08,126.58,85.97,126.55,85.94,126.70,85.95,126.72,86.05,126.75,86.16,126.78,86.25,127.08,86.26,127.20,86.29,127.10,86.30,126.88,86.33,126.55,86.28,126.47,86.22,126.40,86.19,126.33,86.25,126.30,86.30,126.38,86.26,126.50,86.19,126.65,86.09,126.80,86.08,126.92,86.14,127.08,86.21,127.10,86.25,127.12,86.16,126.67,86.08,126.15,86.15,125.67,86.28,125.75,86.40,126.12,86.45,126.50,86.49,126.83,86.67,126.83,86.94,127.17,87.45,127.47,88.12,127.78,89.06,128.00,90.28,128.45,91.62,128.88,93.17,129.43,94.65,129.70,96.21,130.43,97.62,131.07,99.21,131.78,100.86,132.65,102.64,133.12,104.34,133.50,106.16,133.90,107.80,134.62,109.64,136.00
RZ_802972_9075,0,435090,50,0,5,111.10,137.10,112.85,138.28,114.30,138.95,116.03,139.47,117.44,140.03,119.03,140.35,120.61,141.10,122.25,141.65,123.80,142.62,125.05,142.97,126.29,143.62,127.31,144.03,128.50,144.50,129.94,145.32,131.21,146.15,132.39,147.10,133.22,147.30,134.15,147.38,135.06,147.68,136.01,147.90,136.68,148.15,137.40,148.00,137.82,147.88,138.25,147.75,138.59,147.95,138.86,148.20,139.07,148.38,139.01,148.07,138.95,147.78,138.95,147.47,138.96,147.45,138.78,147.50,138.60,147.53,138.41,147.47,138.31,147.40,138.22,147.35,137.88,147.45,137.62,147.53,137.39,147.65,137.39,147.70,137.31,147.75,137.24,147.65,137.16,147.50,137.18,147.35,137.19,147.30,136.90,147.45,136.51,147.62,136.09,147.47,135.96,147.18,135.94,147.05
RZ_802972_9076,0,435090,50,0,5,135.75,147.28,135.56,147.55,135.36,147.62,135.36,147.60,135.35,147.35,135.28,147.12,135.16,147.07,135.05,147.28,135.00,147.38,134.88,147.35,134.75,147.25,134.53,147.28,134.44,147.30,134.34,147.30,134.26,147.32,134.19,147.40,134.12,147.45,134.10,147.47,134.06,147.40,133.95,147.35,133.85,147.30,133.78,147.30,133.78,147.28,133.78,147.25,133.72,146.97,133.69,146.72,133.66,146.57,133.64,146.68,133.57,146.55,133.46,146.35,133.39,146.35,133.31,146.55,133.35,146.72,133.39,146.88,133.35,147.05,133.25,147.22,133.14,147.25,133.10,147.25,132.91,147.30,132.75,147.35,132.64,147.43,132.69,147.47,132.76,147.53,132.80,147.50,132.78,147.38,132.72,147.12,132.59,146.90,132.50,146.72,132.41,146.62,132.44,146.50
RZ_802972_9077,0,435090,50,0,5,132.45,146.32,132.45,146.25,132.44,146.22,132.39,146.30,132.35,146.28,132.36,146.22,132.40,146.25,132.38,146.35,132.32,146.38,132.28,146.28,132.21,146.18,132.16,146.12,132.11,146.15,132.09,146.15,132.07,146.15,132.06,146.12,131.99,146.12,131.93,146.10,131.85,146.03,131.81,145.97,131.78,145.90,131.70,145.90,131.68,145.90,131.65,145.90,131.64,146.03,131.61,146.12,131.55,146.22,131.44,146.22,131.34,146.22,131.32,146.10,131.38,145.97,131.38,145.85,131.30,145.85,131.21,145.80,131.20,145.70,131.20,145.62,131.19,145.65,131.18,145.70,131.15,145.78,131.14,145.78,131.14,145.85,131.14,145.90,131.16,145.90,131.18,145.80,131.19,145.75,131.12,145.78,131.07,145.88,131.04,145.95,131.06,146.03,131.04,146.03
RZ_802972_9078,0,435090,50,0,5,131.00,146.00,130.95,145.93,130.94,145.85,130.82,145.82,130.72,145.70,130.66,145.53,130.70,145.35,130.72,145.22,130.72,145.00,130.75,144.80,130.78,144.70,130.76,144.75,130.72,144.68,130.68,144.57,130.62,144.47,130.57,144.53,130.50,144.50,130.47,144.50,130.53,144.45,130.60,144.45,130.66,144.50,130.66,144.55,130.70,144.50,130.72,144.43,130.80,144.43,130.84,144.53,130.86,144.68,130.82,144.80,130.76,144.93,130.68,144.62,130.61,144.28,130.54,144.25,130.45,144.57,130.32,144.93,130.22,144.97,130.19,144.85,130.19,144.55,130.25,144.25,130.30,144.20,130.25,144.28,130.14,144.40,130.00,144.40,129.96,144.38,129.93,144.28,129.91,144.18,129.85,144.07,129.80,144.03,129.69,144.07,129.65,144.12,129.61,144.18
RZ_802972_9079,0,435090,50,0,5,129.62,144.20,129.60,144.18,129.53,144.18,129.46,144.15,129.49,144.12,129.56,144.07,129.68,144.05,129.70,144.03,129.66,144.25,129.59,144.50,129.51,144.47,129.38,144.22,129.24,143.95,129.15,143.90,129.20,143.85,129.24,143.60,129.20,143.43,129.18,143.30,129.16,143.40,129.25,143.45,129.32,143.55,129.35,143.68,129.35,143.80,129.36,143.80,129.32,143.80,129.24,143.75,129.14,143.55,129.12,143.35,129.03,143.20,128.90,143.40,128.78,143.60,128.75,143.78,128.71,143.78,128.68,143.75,128.62,143.70,128.60,143.65,128.59,143.43,128.64,143.22,128.70,143.22,128.78,143.40,128.79,143.60,128.68,143.60,128.53,143.60,128.36,143.35,128.31,143.07,128.28,142.88,128.25,142.93,128.20,143.00,128.18,143.12,128.15,143.20
RZ_802972_9080,0,435090,50,0,5,128.15,143.25,128.15,143.22,128.12,143.22,128.11,143.05,128.11,142.85,128.14,142.62,128.15,142.60,128.06,142.60,127.96,142.65,127.86,142.72,127.88,142.80,127.90,142.90,127.90,142.93,127.89,142.97,127.88,142.80,127.81,142.62,127.75,142.45,127.69,142.45,127.69,142.47,127.69,142.47,127.69,142.50,127.70,142.60,127.72,142.68,127.74,142.78,127.72,142.78,127.70,142.80,127.69,142.78,127.67,142.65,127.66,142.55,127.66,142.50,127.65,142.57,127.53,142.65,127.40,142.57,127.29,142.53,127.26,142.50,127.22,142.47,127.19,142.45,127.20,142.40,127.14,142.40,127.08,142.57,127.03,142.78,127.03,142.95,127.03,142.95,127.00,142.90,126.97,142.88,126.95,142.80,126.96,142.78,126.96,142.75,126.86,142.60,126.75,142.45
RZ_802972_9081,0,435090,50,0,5,126.61,142.30,126.58,142.28,126.54,142.25,126.54,142.18,126.59,142.18,126.64,142.20,126.69,142.15,126.70,142.07,126.70,141.97,126.70,142.00,126.69,142.03,126.70,142.03,126.70,142.00,126.64,142.00,126.62,142.00,126.62,142.05,126.59,142.15,126.51,142.22,126.44,142.00,126.42,141.72,126.36,141.85,126.33,142.28,126.33,142.72,126.35,142.78,126.34,142.80,126.31,142.78,126.28,142.47,126.25,142.18,126.17,141.95,126.08,142.03,125.97,141.95,125.96,141.80,125.96,141.70,125.95,141.78,125.92,141.82,125.99,141.80,126.06,141.60,126.11,141.43,126.10,141.43,126.00,141.45,125.99,141.45,125.99,141.55,125.95,141.72,125.88,141.90,125.79,141.78,125.83,141.60,125.85,141.47,125.86,141.40,125.89,141.30,125.91,141.25
RZ_802972_9082,0,435090,50,0,5,125.91,141.22,125.88,141.28,125.84,141.35,125.80,141.43,125.76,141.53,125.70,141.57,125.65,141.57,125.62,141.55,125.50,141.62,125.38,141.78,125.29,141.78,125.30,141.62,125.33,141.47,125.31,141.47,125.33,141.47,125.38,141.45,125.41,141.47,125.34,141.50,125.21,141.53,125.16,141.50,125.22,141.47,125.25,141.45,125.21,141.43,125.16,141.43,125.14,141.43,125.10,141.43,125.05,141.43,125.01,141.45,124.97,141.35,124.97,141.22,124.95,141.03,124.92,140.93,124.86,140.82,124.83,140.82,124.79,140.80,124.79,140.75,124.79,140.97,124.78,141.25,124.76,141.28,124.72,141.03,124.71,140.68,124.70,140.60,124.70,140.68,124.71,140.82,124.70,140.95,124.65,141.28,124.60,141.62,124.56,141.90,124.44,141.80,124.30,141.68
RZ_802972_9083,0,435090,50,0,5,124.11,141.60,123.84,141.45,123.50,141.22,123.05,140.90,122.64,140.70,122.14,140.45,121.75,140.20,121.34,139.80,120.84,139.03,120.11,138.43,119.42,137.65,118.84,137.18,118.15,136.30,117.54,135.80,116.72,135.47,116.31,135.22,115.70,135.00,115.41,134.80,115.03,134.25,114.90,133.68,114.86,132.95,114.94,132.82,115.01,132.70,115.04,132.43,115.06,131.95,115.10,131.47,115.12,131.30,115.14,130.80,115.11,130.35,115.09,129.93,115.15,129.72,115.24,129.50,115.34,129.15,115.35,128.90,115.38,128.50,115.40,127.83,115.51,127.33,115.64,126.95,115.80,126.95,116.01,126.88,116.51,126.78,117.09,126.78,117.65,126.75,118.19,126.58,118.71,126.35,119.30,126.10,119.74,126.05,120.25,125.97,120.79,125.90,121.30,125.80
RZ_802972_9084,0,435090,50,0,5,121.60,125.72,122.08,125.62,122.51,125.50,123.06,125.28,123.31,124.97,123.75,124.55,124.14,124.17,124.70,124.05,125.06,124.22,125.62,124.38,126.08,124.58,126.54,124.65,126.92,124.60,127.46,124.38,127.94,124.00,128.61,123.50,129.00,123.10,129.40,122.85,129.57,122.85,129.79,122.95,130.03,123.03,130.32,123.17,130.55,123.25,130.75,123.33,130.90,123.12,131.16,122.85,131.41,122.72,131.49,122.90,131.55,123.22,131.68,123.53,132.00,123.80,132.24,123.40,132.46,122.80,132.54,122.30,132.65,122.40,132.72,122.65,132.84,122.83,132.90,123.12,132.99,123.33,133.00,123.53,132.93,123.55,132.84,123.72,132.72,123.83,132.70,123.88,132.69,123.80,132.71,123.78,132.75,123.80,132.72,123.83,132.69,123.85,132.65,123.90
RZ_802972_9085,0,435090,50,0,5,132.64,123.92,132.65,123.97,132.68,124.10,132.69,124.20,132.64,124.33,132.47,124.33,132.32,124.33,132.22,124.22,132.22,124.03,132.11,123.88,132.01,124.47,131.91,125.17,131.91,125.83,131.91,125.83,131.93,125.55,131.95,125.25,131.96,124.97,131.99,124.97,131.99,124.97,131.84,124.97,131.69,125.00,131.51,124.97,131.45,124.95,131.39,125.05,131.45,125.20,131.55,125.33,131.64,125.30,131.60,125.28,131.38,125.35,131.16,125.45,130.97,125.55,130.99,125.58,130.94,125.62,130.88,125.67,130.82,125.75,130.89,125.80,130.94,125.70,130.90,125.53,130.81,125.60,130.72,125.85,130.62,125.92,130.53,125.78,130.40,125.88,130.36,126.12,130.41,126.28,130.49,126.17,130.53,126.10,130.46,126.22,130.41,126.33,130.40,126.45
RZ_802972_9086,0,435090,50,0,0,130.36,126.45,130.31,126.30,130.28,126.15,130.25,126.08,130.25,126.15,130.21,126.22,130.15,126.28,130.07,126.22,130.04,126.17,130.03,126.10,130.00,126.10,129.93,126.35,129.88,126.55,129.89,126.50,129.96,126.22,130.05,126.05,130.09,126.12,130.03,126.25,129.94,126.28,129.85,126.30,129.85,126.22,129.84,126.20,129.82,126.15,129.82,126.12,129.88,126.17,129.90,126.22,129.79,126.30,129.64,126.20,129.46,126.12,129.44,126.20,129.39,126.40,129.36,126.47,129.32,126.38,129.31,126.20,129.44,126.12,129.60,126.12,129.76,126.15,129.61,126.40,129.45,126.58,129.39,126.70,129.50,126.62,129.62,126.33,129.62,126.10,129.55,125.92,129.51,126.10,129.49,126.28,129.54,126.40,129.54,126.35,129.51,126.25,129.39,126.15
RZ_802972_9087,0,435090,50,0,0,129.26,126.10,129.22,126.08,129.26,126.10,129.31,126.15,129.31,126.12,129.29,125.97,129.24,125.85,129.18,125.70,129.15,125.65,129.16,125.60,129.18,125.75,129.19,125.88,129.19,126.00,129.20,125.97,129.20,125.92,129.19,126.00,129.18,126.08,129.15,126.15,129.10,126.10,129.03,126.03,128.96,126.05,128.99,126.12,129.04,126.17,129.06,126.10,129.03,125.97,128.99,125.83,129.00,125.75,129.01,125.78,129.03,125.78,128.96,125.78,128.90,125.83,128.84,125.90,128.80,126.00,128.78,126.05,128.86,126.08,128.99,126.10,129.12,126.08,129.12,126.10,128.97,126.17,128.82,126.22,128.68,126.22,128.68,126.20,128.68,126.17,128.66,126.00,128.62,125.83,128.60,125.90,128.57,126.12,128.57,126.40,128.53,126.47,128.49,126.53
RZ_802972_9088,0,435090,49,0,0,128.41,126.55,128.39,126.62,128.32,126.70,128.30,126.80,128.45,126.80,128.62,126.38,128.81,125.92,128.82,125.50,128.80,125.50,128.70,125.70,128.56,125.92,128.49,126.15,128.45,126.12,128.43,126.10,128.41,126.12,128.28,126.25,128.15,126.33,128.06,126.42,128.10,126.50,128.20,126.65,128.26,126.70,128.32,126.75,128.31,126.78,128.29,126.70,128.26,126.55,128.21,126.15,128.14,125.83,128.05,125.58,128.00,125.62,127.99,125.70,127.99,125.75,128.00,125.72,128.01,125.75,128.03,125.78,128.04,125.85,128.05,125.85,127.99,125.78,127.92,125.65,127.89,125.62,127.92,125.67,127.80,125.75,127.66,125.85,127.50,125.97,127.49,126.05,127.47,126.05,127.47,126.05,127.50,126.03,127.51,126.00,127.55,126.05
RZ_802972_9089,0,435090,50,0,0,127.56,126.08,127.56,126.15,127.54,126.15,127.51,126.15,127.58,126.12,127.65,126.10,127.62,125.85,127.53,125.62,127.50,125.60,127.58,125.80,127.55,125.92,127.45,125.88,127.35,125.83,127.34,125.58,127.33,125.30,127.30,125.35,127.29,125.70,127.31,126.08,127.36,126.10,127.41,126.08,127.41,125.72,127.38,125.40,127.33,125.12,127.28,125.15,127.21,125.15,127.22,125.12,127.31,125.10,127.44,124.78,127.35,124.50,127.22,124.55,127.10,124.85,127.04,125.05,126.99,124.80,126.94,124.60,126.94,124.80,126.95,125.10,126.95,125.50,126.90,125.58,126.84,125.72,126.79,125.83,126.80,125.67,126.81,125.47,126.83,125.28,126.83,125.28,126.81,125.40,126.83,125.50,126.81,125.65,126.69,125.70,126.58,125.53,126.49,125.42
RZ_802972_9090,0,435090,51,0,0,126.49,125.28,126.51,125.33,126.53,125.30,126.54,125.20,126.54,125.08,126.54,125.17,126.54,125.38,126.53,125.28,126.53,124.97,126.53,124.70,126.50,124.75,126.38,124.85,126.26,124.92,126.10,125.00,126.04,125.03,125.97,125.47,125.99,125.90,125.96,126.28,125.91,126.20,125.84,126.30,125.78,126.42,125.72,126.55,125.72,126.47,125.72,126.35,125.70,126.25,125.67,126.12,125.65,125.95,125.64,125.78,125.61,125.75,125.58,125.78,125.50,125.88,125.53,125.90,125.54,125.90,125.56,125.90,125.49,126.00,125.40,126.15,125.33,126.30,125.29,126.33,125.26,126.22,125.28,125.97,125.28,125.78,125.28,125.62,125.26,125.65,125.16,125.72,125.09,125.78,125.03,125.72,124.97,125.67,124.89,125.62,124.85,125.70,124.94,125.75,125.01,125.67
RZ_802972_9091,0,435090,200,0,1,124.99,125.50,124.90,125.35,124.83,125.35,124.83,125.38,124.78,125.40,124.75,125.30,124.72,125.22,124.75,125.22,124.75,125.33,124.75,125.40,124.72,125.22,124.71,125.05,124.72,124.90,124.74,124.95,124.74,124.97,124.71,125.00,124.71,125.10,124.75,125.22,124.79,125.08,124.78,124.83,124.75,124.53,124.71,124.42,124.67,124.33,124.64,124.25,124.56,124.38,124.53,124.65,124.46,124.92,124.45,125.12,124.53,125.20,124.60,125.17,124.69,125.08,124.70,125.05,124.71,125.10,124.71,124.90,124.69,124.67,124.60,124.53,124.49,124.65,124.46,124.88,124.49,125.03,124.40,124.80,124.28,124.45,124.15,124.45,124.20,124.78,124.24,125.08,124.21,125.05,124.14,125.05,124.06,125.05,124.05,124.62,124.05,124.20,124.06,124.10,124.09,124.40,124.04,124.70,123.99,124.72,123.96,124.78,124.00,124.78,123.90,124.70,123.76,124.62,123.64,124.60,123.64,124.65,123.60,124.75,123.58,124.85,123.55,124.92,123.54,124.88,123.54,124.83,123.56,124.85,123.59,124.90,123.65,124.72,123.70,124.53,123.75,124.30,123.76,124.35,123.78,124.47,123.76,124.58,123.72,124.67,123.70,124.70,123.65,124.70,123.61,124.62,123.58,124.58,123.55,124.42,123.45,124.28,123.36,124.12,123.31,124.12,123.34,124.20,123.12,124.35,122.88,124.45,122.12,124.75,121.61,124.95,121.04,124.83,120.67,124.58,119.96,124.38,119.14,124.50,118.35,124.70,117.80,124.85,117.19,125.03,116.79,125.15,116.49,125.38,116.22,126.20,115.99,126.92,115.59,127.85,115.39,128.12,115.20,128.38,115.12,128.35,115.08,128.32,115.03,128.32,115.00,128.57,114.92,128.90,114.79,129.25,114.60,129.43,114.38,129.60,114.15,129.75,114.00,129.85,113.92,130.18,113.91,130.50,113.89,130.95,113.86,131.07,113.86,131.20,113.76,131.20,113.69,131.18,113.61,131.15,113.64,131.15,113.62,131.18,113.60,131.20,113.60,131.25,113.50,131.32,113.41,131.57,113.35,131.80,113.40,131.97,113.44,131.95,113.45,131.95,113.45,131.93,113.46,131.90,113.46,131.88,113.46,131.90,113.45,131.95,113.45,131.97,113.46,131.97,113.49,132.22,113.50,132.50,113.55,132.72,113.56,132.70,113.58,132.35,113.56,132.03,113.58,131.60,113.59,131.45,113.64,131.30,113.70,131.45,113.72,131.80,113.70,132.18,113.69,132.32,113.69,132.28,113.69,132.05,113.69,131.82,113.67,131.65,113.66,131.72,113.71,131.80,113.76,131.88,113.72,131.95,113.64,131.97,113.61,131.95,113.67,131.90,113.70,131.93,113.66,132.05,113.62,132.12,113.69,132.15,113.72,132.05,113.76,132.03,113.74,132.07,113.72,131.97,113.71,131.90,113.67,131.93,113.65,132.18,113.61,132.43,113.60,132.40,113.58,132.30,113.59,132.15,113.60,132.07,113.55,131.88,113.47,131.72,113.41,131.70,113.42,131.82,113.44,132.20,113.45,132.47,113.44,132.53,113.36,132.22,113.29,131.93,113.21,131.93,113.21,131.97,113.21,131.93,113.21,131.82,113.29,131.72,113.35,131.80,113.42,131.95,113.44,132.18,113.38,132.35,113.31,132.40,113.24,132.32,113.24,132.20,113.26,132.05,113.29,131.88,113.35,131.78,113.40,131.78
RZ_802972_9092,0,435090,50,0,1,113.35,131.95,113.24,132.07,113.15,132.12,113.16,131.90,113.16,131.57,113.14,131.32,113.12,131.10,113.12,131.32,113.17,131.55,113.20,131.75,113.25,131.70,113.28,131.70,113.17,131.80,113.05,131.93,112.90,131.97,112.89,131.93,112.85,131.88,112.84,131.82,112.86,131.80,112.91,131.70,112.96,131.65,112.96,131.62,112.91,131.68,112.86,131.65,112.83,131.65,112.83,131.65,112.83,131.70,112.81,131.78,112.80,131.75,112.80,131.65,112.84,131.47,112.88,131.45,112.89,131.38,112.86,131.32,112.85,131.20,112.86,131.07,112.89,131.05,112.92,131.25,112.95,131.43,112.96,131.28,112.97,130.97,112.99,131.00,112.91,131.38,112.84,131.50,112.75,131.28,112.75,131.07,112.70,131.12,112.67,131.35,112.78,131.57,112.91,131.80
RZ_802972_9093,0,435090,50,0,1,113.03,131.85,112.95,131.95,112.88,132.05,112.81,131.85,112.80,131.57,112.72,131.30,112.65,131.28,112.59,131.22,112.67,131.03,112.78,130.88,112.75,130.95,112.62,131.18,112.54,131.40,112.58,131.50,112.67,131.60,112.74,131.68,112.80,131.43,112.78,131.18,112.74,130.88,112.69,130.82,112.65,130.78,112.64,130.85,112.54,130.95,112.42,131.05,112.33,131.12,112.36,131.32,112.44,131.60,112.51,131.88,112.46,131.85,112.38,131.70,112.29,131.57,112.33,131.55,112.39,131.53,112.46,131.53,112.47,131.55,112.49,131.45,112.49,131.32,112.50,131.28,112.49,131.35,112.47,131.45,112.44,131.50,112.36,131.57,112.24,131.62,112.14,131.62,112.14,131.60,112.19,131.65,112.21,131.75,112.17,131.85,112.14,131.82,112.12,131.72
RZ_802972_9094,0,435090,952,0,2,112.12,131.60,112.12,131.55,112.12,131.53,112.12,131.53,112.11,131.43,112.10,131.22,112.10,131.03,112.10,131.03,112.06,131.18,112.03,131.35,111.99,131.47,111.97,131.55,111.97,131.53,111.96,131.50,111.92,131.47,111.89,131.53,111.86,131.53,111.88,131.62,111.90,131.72,111.92,131.85,111.95,131.80,111.97,131.72,112.00,131.60,111.97,131.47,111.95,131.43,111.91,131.45,111.89,131.50,111.85,131.43,111.80,131.32,111.79,131.20,111.76,131.38,111.75,131.55,111.75,131.45,111.75,131.20,111.66,130.95,111.56,131.12,111.49,131.30,111.51,131.62,111.54,131.78,111.54,131.85,111.54,131.75,111.55,131.65,111.55,131.60,111.55,131.50,111.55,131.38,111.55,131.30,111.54,131.25,111.51,131.30,111.50,131.35,111.44,131.28,111.38,131.12,111.28,131.00,111.24,131.00,111.16,130.95,111.12,130.88,111.15,130.78,111.24,130.78,111.31,130.75,111.33,130.75,111.34,130.70,111.24,130.68,111.15,130.68,111.04,130.68,111.03,130.68,111.03,130.70,111.01,130.70,111.00,130.90,110.97,131.10,110.90,131.22,110.85,131.12,110.72,130.93,110.62,130.82,110.50,130.75,110.46,130.75,110.55,130.62,110.67,130.50,110.71,130.60,110.59,130.88,110.46,131.12,110.46,131.07,110.46,131.07,110.42,131.07,110.34,131.12,110.29,131.15,110.29,131.12,110.36,131.00,110.45,130.85,110.49,130.78,110.42,130.68,110.36,130.60,110.34,130.50,110.31,130.50,110.29,130.45,110.25,130.40,110.21,130.43,110.16,130.55,110.14,130.70,110.11,130.62,110.04,130.53,109.96,130.40,109.89,130.45,109.86,130.50,109.91,130.53,109.97,130.38,109.97,130.22,109.91,130.10,109.85,130.12,109.84,130.20,109.85,130.35,109.86,130.47,109.85,130.53,109.81,130.53,109.80,130.53,109.79,130.55,109.78,130.57,109.78,130.72,109.74,130.88,109.70,130.97,109.65,130.93,109.62,130.88,109.60,130.90,109.54,130.82,109.49,130.72,109.60,130.57,109.75,130.53,109.76,130.47,109.61,130.43,109.49,130.45,109.55,130.45,109.62,130.47,109.64,130.47,109.62,130.50,109.60,130.50,109.47,130.50,109.34,130.50,108.85,130.30,108.49,130.10,107.83,129.78,107.55,129.62,107.28,129.72,107.03,130.00,106.58,130.30,106.01,130.40,105.51,129.80,105.17,129.22,104.95,128.68,104.92,128.80,104.76,128.97,104.60,129.10,104.46,129.25,104.49,129.35,104.51,129.28,104.54,129.03,104.55,128.80,104.56,128.75,104.56,128.80,104.53,128.80,104.50,128.80,104.49,128.80,104.45,128.80,104.31,128.88,104.16,128.97,104.03,129.10,104.00,129.15,103.97,128.93,104.00,128.68,104.01,128.40,104.00,128.32,103.95,128.25,103.86,128.18,103.81,128.12,103.79,128.07,103.78,128.07,103.76,128.07,103.75,128.12,103.75,128.18,103.75,128.20,103.75,128.20,103.75,128.30,103.75,128.45,103.80,128.55,103.84,128.60,103.86,128.53,103.83,128.50,103.79,128.45,103.79,128.18,103.75,127.90,103.70,127.95,103.70,128.25,103.75,128.38,103.80,128.18,103.67,128.05,103.54,128.10,103.47,128.12,103.54,128.07,103.60,128.03,103.61,128.03,103.64,128.07,103.66,128.20,103.67,128.32,103.67,128.45,103.67,128.53,103.67,128.70,103.65,128.80,103.62,128.60,103.55,128.35,103.53,128.07,103.49,127.90,103.51,127.70,103.55,127.53,103.60,127.55,103.64,127.65,103.67,127.72,103.70,127.88,103.76,127.97,103.80,128.10,103.86,128.30,103.89,128.45,103.89,128.28,103.85,127.95,103.80,127.78,103.79,127.78,103.78,127.75,103.78,127.85,103.76,128.07,103.71,128.15,103.66,127.97,103.61,127.95,103.60,128.12,103.59,128.20,103.58,128.12,103.58,127.92,103.58,127.80,103.59,127.80,103.60,128.03,103.60,128.28,103.66,128.32,103.74,128.25,103.76,128.15,103.70,128.07,103.64,127.97,103.61,127.92,103.62,127.90,103.61,127.90,103.60,127.90,103.58,127.90,103.56,127.85,103.55,127.80,103.54,127.75,103.66,127.65,103.80,127.55,103.94,127.58,103.94,127.72,103.96,127.65,103.99,127.45,104.00,127.35,103.97,127.45,103.89,127.58,103.81,127.58,103.75,127.60,103.75,127.58,103.70,127.65,103.67,127.72,103.66,127.75,103.69,127.65,103.67,127.38,103.65,127.15,103.71,126.95,103.80,126.95,103.88,126.92,103.86,127.40,103.84,127.85,103.84,128.15,103.86,127.80,103.89,127.45,103.91,127.33,103.95,127.35,103.99,127.38,103.92,127.30,103.81,127.25,103.70,127.20,103.69,127.17,103.65,127.15,103.61,127.05,103.65,126.97,103.67,126.92,103.71,126.95,103.66,126.88,103.66,126.80,103.61,127.05,103.58,127.40,103.54,127.72,103.56,127.47,103.58,127.22,103.60,127.05,103.61,127.10,103.62,127.15,103.64,127.30,103.64,127.47,103.65,127.65,103.65,127.72,103.65,127.72,103.74,127.72,103.83,127.72,103.84,127.40,103.76,127.08,103.70,126.78,103.70,126.83,103.75,126.85,103.84,126.90,103.94,126.95,103.95,127.15,103.90,127.30,103.85,127.55,103.83,127.72,103.83,127.88,103.84,127.88,103.84,127.78,103.84,127.58,103.83,127.47,103.83,127.50,103.83,127.50,103.80,127.38,103.78,127.28,103.79,127.12,103.84,126.97,103.88,126.72,103.86,126.65,103.86,126.55,103.86,126.53,103.81,126.70,103.75,126.92,103.69,127.03,103.75,126.90,103.81,126.67,103.85,126.55,103.80,126.53,103.74,126.67,103.75,126.83,103.79,126.92,103.89,127.03,103.94,127.00,103.99,126.97,103.95,126.80,103.86,126.80,103.80,126.90,103.76,127.03,103.78,127.15,103.79,127.17,103.79,127.25,103.80,127.40,103.81,127.50,103.83,127.53,103.76,127.42,103.67,127.20,103.67,127.00,103.76,126.88,103.81,126.90,103.79,126.92,103.76,126.83,103.75,126.75,103.72,126.78,103.74,126.88,103.78,127.05,103.84,127.12,103.86,127.17,103.83,127.15,103.76,127.15,103.70,126.97,103.70,126.78,103.71,127.03,103.71,127.45,103.71,127.70,103.74,127.47,103.78,127.28,103.81,127.25,103.90,127.22,103.97,127.22,104.04,127.20,104.01,127.20,103.89,127.25,103.76,127.30,103.62,127.28,103.60,127.20,103.64,127.12,103.69,127.10,103.71,126.92,103.66,126.75,103.71,126.62,103.80,126.62,103.88,126.62,103.85,126.67,103.83,126.67,103.80,126.65,103.78,126.42,103.76,126.33,103.70,126.60,103.64,126.95,103.59,127.08,103.61,126.80,103.60,126.42,103.56,126.30,103.56,126.20,103.64,126.25,103.67,126.35,103.67,126.45,103.64,126.53,103.67,126.55,103.70,126.53,103.72,126.47,103.71,126.50,103.70,126.53,103.69,126.62,103.66,126.70,103.66,126.78,103.70,126.80,103.75,126.75,103.80,126.72,103.81,126.67,103.80,126.60,103.80,126.53,103.80,126.47,103.83,126.60,103.85,126.75,103.83,126.90,103.74,126.85,103.66,126.83,103.65,126.78,103.65,126.83,103.66,126.85,103.65,126.97,103.70,127.03,103.76,126.75,103.83,126.40,103.83,126.05,103.86,125.92,103.90,125.80,103.89,125.90,103.85,126.08,103.80,126.22,103.83,126.10,103.85,125.97,103.90,126.12,103.94,126.33,103.90,126.62,103.81,126.67,103.69,126.67,103.64,126.58,103.60,126.47,103.62,126.42,103.66,126.42,103.76,126.40,103.85,126.25,103.94,126.10,103.95,125.97,103.91,125.92,103.88,125.90,103.78,125.95,103.69,125.67,103.67,125.35,103.75,125.20,103.81,125.35,103.72,125.60,103.64,125.78,103.58,125.95,103.60,126.03,103.69,126.00,103.80,125.97,103.91,125.95,103.88,125.97,103.81,126.10,103.76,126.22,103.81,126.35,103.83,126.38,103.83,126.38,103.83,126.35,103.81,126.30,103.79,126.10,103.74,125.83,103.67,125.55,103.59,125.40,103.51,125.35,103.46,125.30,103.56,125.33,103.65,125.35,103.67,125.40,103.61,125.42,103.70,125.42,103.84,125.38,103.99,125.35,103.99,125.12,103.96,124.90,103.85,125.12,103.74,125.58,103.65,125.85,103.71,125.65,103.79,125.42,103.83,125.22,103.83,125.00,103.81,124.88,103.84,125.03,103.84,125.20,103.86,125.28,103.90,125.25,103.91,125.20,103.91,125.05,103.92,124.85,103.85,124.65,103.76,124.60,103.67,124.62,103.80,124.67,103.92,124.72,103.99,124.78,103.92,124.72,103.85,124.65,103.83,124.50,103.80,124.42,103.78,124.58,103.76,124.80,103.75,125.00,103.75,124.97,103.76,125.08,103.78,125.22,103.79,125.35,103.85,125.30,103.91,125.38,103.96,125.47,104.00,125.35,104.03,125.03,104.01,124.67,103.96,124.60,103.91,124.60,103.90,124.58,103.91,124.55,103.95,124.45,103.99,124.30,104.01,124.15,104.01,124.10,103.99,124.10,103.96,124.38,103.95,124.65,103.91,124.95,103.88,124.97,103.86,124.72,103.88,124.45,103.91,124.22,103.95,124.30,103.97,124.47,104.00,124.65,104.00,124.80,103.99,124.67,103.99,124.50,103.97,124.35,103.97,124.42,103.95,124.53,103.92,124.58,103.97,124.50,104.04,124.40,104.03,124.17,103.95,124.08,103.86,124.03,103.88,124.12,103.88,124.30,103.86,124.45,103.86,124.45,103.86,124.25,103.88,124.05,103.88,124.00,103.90,124.08,103.91,124.25,103.92,124.35,103.94,124.47,103.95,124.47,103.97,124.50,103.97,124.45,103.92,124.38,103.88,124.28,103.83,124.15,103.81,124.10,103.79,124.08,103.79,124.08,103.79,124.45,103.78,124.83,103.79,124.95,103.81,124.88,103.84,124.95,103.84,125.28,103.86,125.12,103.90,124.80,103.94,124.50,103.86,124.35,103.79,124.22,103.74,124.22,103.75,124.35,103.78,124.53,103.83,124.58,103.89,124.65,103.86,124.67,103.79,124.72,103.71,124.67,103.69,124.53,103.67,124.38,103.67,124.25,103.67,124.20,103.66,124.05,103.71,123.95,103.78,123.90,103.83,123.97,103.81,124.03,103.81,124.03,103.84,124.05,103.88,124.05,103.91,124.03,103.94,124.00,103.86,124.03,103.76,124.17,103.67,124.30,103.71,124.17,103.75,123.95,103.78,123.83,103.79,124.00,103.80,124.25,103.81,124.42,103.88,124.42,103.94,124.35,103.91,124.28,103.83,124.30,103.74,124.30,103.75,124.10,103.78,123.88,103.80,123.90,103.81,124.08,103.80,124.22,103.70,124.05,103.60,123.83,103.50,123.62,103.53,123.60,103.62,123.67,103.74,123.78,103.86,123.83,103.90,123.83,103.96,123.90,103.97,123.95,104.01,124.03,104.04,124.05,104.04,124.08,104.00,124.08,103.92,124.08,103.86,124.10,103.81,124.05,103.81,123.97,103.84,124.00,103.84,124.10,103.76,124.25,103.69,124.28,103.65,124.35,103.65,124.42,103.65,124.50,103.71,124.35,103.80,124.20,103.92,124.05,103.97,124.17,103.95,124.40,103.80,124.65,103.65,124.62,103.60,124.47,103.71,124.28,103.84,124.25,103.89,124.25,103.86,124.25,103.79,124.25,103.74,124.38,103.83,124.50,103.94,124.50,104.04,124.35,104.00,124.25,103.91,124.28,103.84,124.40,103.80,124.50,103.80,124.55,103.80,124.47,103.80,124.33,103.80,123.97,103.76,123.70,103.72,123.35,103.66,123.22,103.65,123.45,103.72,123.78,103.84,124.10,103.95,124.03,103.96,124.03,104.03,124.03,104.10,124.08,104.17,124.05,104.20,124.03,104.22,124.15,104.03,124.33,103.84,124.47,103.67,124.55,103.72,124.60,103.85,124.20,104.01,123.75,104.14,123.58,104.16,123.85,104.06,124.05,104.00,123.83,103.99,123.60,104.05,123.50,104.08,123.55,104.08,123.60,104.05,123.62,104.04,123.70,104.05,123.83,104.03,124.10,103.99,124.38,103.94,124.67,103.94,124.30,103.94,123.80,103.95,123.85,103.97,124.40,104.00,124.47,104.01,124.00,104.00,123.67,103.99,123.88,103.97,124.10,103.99,124.20,103.99,124.17,103.97,124.12,103.96,124.10,103.95,124.03,103.94,123.92,103.94,123.85,103.94,123.85,103.92,123.90,103.91,123.97,103.96,124.05,104.03,124.10,104.09,124.10,104.09,124.10,104.05,123.95,104.05,123.85,104.05,123.78,104.10,124.03,104.11,124.20,104.11,124.35,104.12,124.15,104.12,123.97,104.11,124.08,104.10,124.33,104.10,124.47,104.10,124.47,104.12,124.45,104.14,124.08,104.14,123.65,104.11,123.50,104.10,123.88,104.10,124.25,104.08,124.33,104.10,124.08,104.12,123.85,104.17,123.65,104.17,123.60,104.15,123.55,104.14,123.47,104.12,123.53,104.16,123.65,104.19,123.78,104.22,123.78,104.21,123.75,104.21,123.75,104.19,123.75,104.20,123.88,104.21,123.97,104.26,123.80,104.29,123.55,104.30,123.33,104.28,123.35,104.26,123.35,104.28,123.35,104.44,123.45,104.60,123.53,104.88,123.62,105.20,123.58,105.74,123.42,106.15,123.20,106.56,122.95,106.75,122.83,107.10,122.75,107.41,122.72,107.76,122.70,107.96,121.95,108.03,121.22,108.19,120.90,108.38,121.33,108.61,121.78,108.71,121.80,108.79,121.40,108.81,120.95,108.80,120.40,108.78,120.17,108.72,119.92,108.67,119.92,108.66,120.10,108.67,120.28,108.69,120.33,108.66,120.33,108.65,120.33,108.54,120.08,108.40,119.83,108.25,119.62,108.26,119.72,108.33,119.78,108.39,119.75,108.38,119.70,108.35,119.67,108.26,119.80,108.19,120.03,108.24,120.33,108.34,120.55,108.45,120.75,108.45,120.88,108.40,120.97,108.34,121.03,108.24,120.83,108.21,120.55,108.20,120.25,108.20,120.20,108.20,120.15,108.21,120.08,108.22,120.03,108.21,120.00,108.17,120.05,108.08,120.12,107.97,120.15,107.91,120.15,107.94,120.12,107.92,120.03,107.91,119.85,107.91,119.65,107.94,119.53,108.00,119.50,108.05,119.53,108.09,119.65,108.04,119.83,107.99,119.95,107.92,120.00,107.92,120.03,107.92,119.92,107.92,119.80,107.92,119.83,107.95,119.97,107.96,120.12,107.96,120.12,107.94,120.10,107.92,120.22,107.92,120.38,107.89,120.55,107.86,120.60,107.89,120.58,107.95,120.50,108.01,120.45,108.01,120.42,108.01,120.42,108.00,120.42,107.99,120.42,107.94,120.42,107.91,120.17,107.90,119.90,107.91,120.05,107.86,120.45,107.80,120.85,107.75,120.78,107.76,120.72,107.78,120.70,107.78,120.72,107.79,120.75,107.78,120.58,107.79,120.35,107.80,120.25,107.79,120.35,107.74,120.50,107.70,120.60,107.69,120.70,107.70,120.80,107.70,120.85,107.71,120.90,107.71,121.08,107.71,121.20,107.70,121.40,107.70,121.47,107.72,121.62,107.72,121.70,107.72,121.33,107.72,120.88,107.75,120.58,107.78,120.72,107.71,120.88,107.64,120.95,107.56,121.03,107.58,121.03,107.55,120.97,107.54,120.92,107.51,120.95,107.54,120.97,107.56,120.67,107.55,120.35,107.54,120.22,107.53,120.42,107.54,120.65,107.56,120.65,107.59,120.65,107.61,120.53,107.62,120.35,107.66,120.22,107.69,120.15,107.71,120.08,107.71,119.97,107.69,119.92,107.64,119.97,107.59,120.05,107.59,120.15,107.51,120.22,107.44,120.28,107.36,120.30,107.45,120.28,107.53,120.20,107.61,120.15,107.61,120.08,107.61,120.17,107.61,120.33,107.56,120.50,107.50,120.53,107.49,120.47,107.53,120.42,107.50,120.45,107.44,120.35,107.38,120.35,107.38,120.38,107.36,120.53,107.33,120.60,107.33,120.55,107.31,120.53,107.30,120.70,107.30,120.88,107.30,121.00,107.24,120.97,107.19,120.92,107.12,120.97,107.12,121.03,107.15,120.78,107.17,120.45,107.20,120.15
RZ_802972_9095,0,435180,50,90,2,107.22,120.12,107.28,120.17,107.35,120.05,107.44,119.90,107.49,120.15,107.51,120.60,107.49,121.15,107.42,121.28,107.36,121.42,107.35,121.45,107.42,121.25,107.50,121.00,107.50,120.80,107.44,120.83,107.34,120.60,107.26,120.35,107.24,120.08,107.25,120.03,107.26,120.05,107.28,120.17,107.25,120.22,107.20,120.20,107.15,120.17,107.20,120.22,107.29,120.22,107.36,120.15,107.41,120.00,107.46,120.38,107.34,120.80,107.17,121.10,107.08,120.90,107.14,120.70,107.20,120.65,107.20,120.65,107.17,120.35,107.12,120.03,107.08,119.85,107.08,120.12,107.03,120.30,106.99,120.22,107.04,120.03,107.12,120.20,107.19,120.35,107.15,120.53,107.08,120.80,107.03,121.12,106.99,121.42,107.00,121.30,107.01,121.22,107.03,121.20
RZ_802972_9096,0,435180,50,0,2,106.96,121.15,106.90,121.10,106.86,120.97,106.89,120.92,106.91,120.88,106.89,120.85,106.86,120.83,106.89,120.85,106.94,120.95,106.99,121.10,106.99,121.42,107.00,121.67,107.00,121.42,107.03,121.00,107.06,120.83,107.11,121.10,107.00,121.40,106.88,121.10,106.76,120.80,106.88,120.58,106.97,120.65,106.94,121.00,106.83,121.25,106.81,121.42,106.91,121.20,107.04,120.95,107.06,120.78,107.03,120.83,106.97,121.03,106.92,121.20,106.91,121.38,106.90,121.40,106.89,121.42,106.90,121.40,106.89,121.40,106.88,121.45,106.85,121.50,106.83,121.67,106.80,121.83,106.76,122.00,106.72,122.05,106.71,121.95,106.71,121.67,106.74,121.40,106.75,121.28,106.80,121.33,106.84,121.35,106.88,121.38,106.85,121.33,106.83,121.33
RZ_802972_9097,0,435180,601,0,2,106.80,121.33,106.79,121.30,106.71,121.30,106.64,121.30,106.58,121.30,106.58,121.30,106.56,121.38,106.54,121.45,106.47,121.55,106.40,121.58,106.44,121.62,106.54,121.67,106.64,121.70,106.64,121.55,106.62,121.35,106.62,121.08,106.66,120.97,106.71,120.78,106.76,120.65,106.76,120.53,106.75,120.47,106.67,120.40,106.61,120.35,106.55,120.45,106.55,120.60,106.55,120.97,106.47,121.22,106.40,121.47,106.34,121.30,106.45,121.10,106.56,121.10,106.61,121.30,106.55,121.28,106.50,121.05,106.49,120.83,106.49,120.83,106.47,120.88,106.46,121.28,106.45,121.67,106.49,121.95,106.53,121.85,106.55,121.62,106.54,121.38,106.51,121.17,106.50,121.08,106.49,121.10,106.44,121.15,106.40,121.15,106.38,121.15,106.39,121.12,106.39,121.03,106.42,120.95,106.47,120.85,106.46,120.85,106.35,120.88,106.24,120.78,106.29,120.65,106.39,120.45,106.39,120.38,106.29,120.35,106.34,120.38,106.47,120.40,106.55,120.45,106.44,120.88,106.34,121.28,106.29,121.67,106.29,121.70,106.29,121.72,106.31,121.55,106.35,121.35,106.34,121.22,106.30,121.30,106.25,121.35,106.29,121.45,106.33,121.58,106.26,121.72,106.16,121.72,105.97,121.65,105.90,121.42,105.89,121.17,105.97,121.05,106.01,121.08,105.97,121.15,105.91,121.22,105.85,121.58,105.79,121.95,105.76,122.12,105.76,121.95,105.80,121.65,105.83,121.53,105.89,121.40,105.90,121.33,105.90,121.25,105.85,121.33,105.85,121.47,105.85,121.60,105.90,121.58,105.92,121.47,105.91,121.40,105.89,121.40,105.85,121.47,105.86,121.38,105.86,121.28,105.86,121.22,105.89,121.33,105.91,121.30,105.96,121.17,105.99,121.28,105.94,121.45,105.84,121.62,105.72,121.65,105.56,121.67,105.17,121.53,104.70,121.40,104.35,121.28,103.97,121.42,103.59,121.53,102.78,121.65,102.04,121.72,101.16,121.88,100.54,122.05,99.99,122.17,99.40,122.28,98.91,122.60,98.31,123.08,97.97,123.53,97.66,123.70,97.62,123.70,97.59,124.03,97.54,124.33,97.46,124.65,97.39,124.62,97.41,124.55,97.40,124.47,97.38,124.45,97.42,124.62,97.51,124.70,97.55,124.78,97.50,124.67,97.45,124.78,97.44,124.92,97.44,124.95,97.42,124.85,97.39,124.67,97.29,124.62,97.20,124.70,97.12,124.83,97.14,124.97,97.16,125.08,97.20,125.15,97.20,125.20,97.20,125.20,97.19,125.20,97.20,125.05,97.24,124.92,97.28,124.78,97.29,124.72,97.25,124.88,97.19,125.08,97.12,125.15,97.09,125.03,97.09,124.90,97.11,124.88,97.06,124.88,97.03,124.85,97.05,124.80,97.12,124.55,97.21,124.35,97.24,124.20,97.25,124.22,97.21,124.45,97.17,124.67,97.15,124.83,97.15,124.72,97.16,124.62,97.17,124.62,97.22,124.70,97.25,124.80,97.31,124.80,97.33,124.83,97.36,124.80,97.38,124.85,97.36,124.90,97.28,125.00,97.12,125.05,97.01,125.05,96.96,125.10,96.99,125.10,97.03,125.15,97.04,125.15,97.06,125.20,97.14,125.15,97.20,124.97,97.25,124.80,97.25,124.70,97.19,124.70,97.12,124.67,97.03,124.80,96.99,124.92,96.99,125.10,97.03,125.12,97.08,125.17,97.12,125.12,97.16,125.03,97.15,124.97,97.12,124.97,97.09,125.10,97.08,125.20,97.08,125.28,97.11,125.20,97.14,125.10,97.12,124.75,97.11,124.42,97.11,124.38,97.14,124.60,97.16,124.75,97.15,124.78,97.14,124.78,97.12,124.78,97.16,124.67,97.20,124.60,97.31,124.60,97.39,124.58,97.45,124.65,97.41,124.72,97.31,124.90,97.24,125.00,97.20,124.85,97.24,124.60,97.24,124.38,97.20,124.45,97.17,124.55,97.09,124.70,97.04,124.42,96.99,124.08,96.94,123.70,96.76,123.70,96.31,123.75,95.75,123.85,95.05,123.92,94.36,123.47,93.38,123.08,92.46,122.78,91.44,123.00,90.72,123.10,89.92,123.05,89.21,123.00,88.67,123.20,88.33,123.45,88.30,123.28,88.26,122.90,88.22,122.53,88.31,122.53,88.44,122.58,88.64,122.67,88.74,122.75,88.95,122.75,89.15,122.70,89.41,122.70,89.58,122.72,89.64,122.72,89.51,122.60,89.39,122.47,89.33,122.28,89.20,122.20,89.08,122.22,88.91,122.33,88.89,122.45,88.84,122.45,88.83,122.55,88.80,122.75,88.79,122.95,88.88,123.05,88.97,123.03,89.06,123.03,89.03,123.10,88.99,123.22,89.00,123.38,89.01,123.00,89.01,122.53,89.01,122.05,89.06,121.97,89.11,121.92,89.16,121.85,89.15,121.92,89.16,122.12,89.19,122.30,89.25,122.38,89.30,122.72,89.36,123.10,89.38,123.45,89.36,123.47,89.34,123.20,89.26,122.90,89.20,122.60,89.22,122.50,89.29,122.45,89.35,122.42,89.35,122.58,89.36,122.78,89.38,123.00,89.39,123.10,89.39,123.00,89.44,122.90,89.53,122.80,89.62,122.80,89.62,122.90,89.58,123.00,89.50,123.12,89.49,123.15,89.47,122.95,89.56,122.72,89.64,122.58,89.72,122.53,89.72,122.47,89.72,122.65,89.67,122.92,89.62,123.10,89.59,123.00,89.59,122.88,89.59,122.90,89.58,122.92,89.56,122.95,89.62,122.88,89.72,122.80,89.83,122.72,89.72,122.72,89.60,122.70,89.44,122.70,89.41,122.67,89.39,122.67,89.40,122.67,89.49,122.67,89.51,122.70,89.55,122.42,89.56,122.15,89.61,122.00,89.70,122.12,89.72,122.25,89.66,122.62,89.56,123.00,89.53,123.33,89.60,122.92,89.66,122.53,89.65,122.40,89.64,122.60,89.62,122.85,89.65,122.85,89.67,122.88,89.69,122.85,89.70,122.80,89.69,122.75,89.66,122.67,89.65,122.60,89.65,122.55,89.65,122.58,89.64,122.83,89.66,123.10,89.69,123.38,89.78,123.33,89.83,123.20,89.89,123.12,89.89,123.12,89.84,123.20,89.79,123.28,89.75,123.30,89.67,123.22,89.60,123.03,89.51,122.85,89.53,122.95,89.54,123.22,89.61,123.53,89.71,123.50,89.83,123.33,89.81,123.15,89.75,123.00,89.67,122.95,89.72,122.90,89.78,122.90,89.79,122.90,89.75,122.88,89.62,122.80,89.53,122.67,89.47,122.60,89.51,122.55,89.54,122.55,89.55,122.60,89.54,122.65,89.55,122.67,89.56,122.78,89.58,122.85,89.58,123.03,89.62,123.10,89.67,123.17,89.71,123.20,89.67,123.22,89.66,123.30,89.66,123.28,89.67,123.25,89.65,123.38,89.59,123.55,89.54,123.47,89.47,123.10,89.46,122.70,89.44,122.83,89.46,123.15,89.46,123.67,89.47,123.85,89.45,123.62,89.42,123.20,89.41,122.78,89.50,122.80,89.60,122.80,89.67,122.80,89.65,122.97,89.62,123.17,89.66,123.20,89.70,123.03,89.72,122.88,89.74,123.03,89.74,123.17,89.69,123.15,89.58,122.97,89.45,122.70,89.39,122.62,89.39,122.85,89.42,123.10,89.46,123.35,89.51,123.28,89.54,123.08,89.54,122.88,89.53,122.95,89.56,123.22,89.61,123.22,89.67,122.90,89.72,122.58,89.76,122.47,89.80,122.40,89.79,122.28,89.78,122.17,89.78,122.22,89.69,122.38,89.60,122.85,89.51,123.20,89.55,123.42,89.60,123.35,89.65,123.28,89.64,123.40,89.62,123.62,89.61,123.83,89.58,123.65,89.56,123.33,89.55,123.00,89.56,123.03,89.56,123.12,89.54,123.10,89.53,122.88,89.53,122.67,89.55,122.62,89.58,122.65,89.59,122.67,89.55,122.70,89.51,122.75,89.47,122.83,89.44,122.83,89.41,122.83,89.39,122.95,89.39,123.10,89.39,123.25,89.41,123.28,89.42,123.28,89.44,123.28,89.45,123.30,89.45,123.38,89.41,123.45,89.35,123.45,89.28,123.38,89.35,123.28,89.46,123.22,89.46,123.22,89.35,123.20,89.25,123.08,89.28,122.95,89.26,123.22,89.24,123.75,89.24,124.28,89.26,124.08,89.30,123.67,89.30,123.55,89.30,123.83,89.26,123.83,89.25,123.58,89.28,123.60,89.31,123.88,89.36,124.15,89.38,124.35,89.40,124.53,89.42,124.70,89.39,124.67,89.33,124.70,89.28,124.70,89.24,124.70,89.20,124.55,89.17,124.42,89.19,124.28,89.19,124.28,89.15,124.28,89.09,124.25,89.01,124.22,89.03,124.00,89.09,123.88,89.20,123.80,89.28,124.00,89.34,124.30,89.34,124.55,89.34,124.72,89.34,124.65,89.30,124.55,89.25,124.47,89.10,124.55,88.99,124.65,89.00,124.75,89.16,124.78,89.31,124.72,89.35,124.67,89.31,124.67,89.28,124.70,89.25,124.72,89.22,124.65,89.21,124.50,89.16,124.35,89.14,124.30,89.12,124.35,89.25,124.28,89.36,124.17,89.42,124.08,89.34,124.10,89.24,124.42,89.16,124.72,89.12,125.05,89.10,125.12,89.09,125.08,89.11,124.97,89.15,124.90,89.14,124.97,89.10,125.08,89.09,125.15,89.09,125.17,89.06,125.20,89.03,125.20,89.05,125.20,89.06,125.22,89.09,125.22,89.10,125.22,89.10,125.03,89.11,124.83,89.09,124.85,89.08,125.10,89.06,125.40,89.09,125.42,89.12,125.42,89.14,125.38,89.09,125.28,89.06,125.17,89.03,125.40,89.05,125.72,88.97,125.67,88.91,125.28,88.86,124.80,88.88,124.70,88.88,125.00,88.95,125.38,89.01,125.75,89.04,125.70,88.99,125.60,88.94,125.47,88.95,125.45,88.96,125.60,88.96,125.78,88.94,125.95,88.90,126.03,88.84,126.05,88.81,125.95,88.89,125.83,88.99,125.72,89.00,125.78,88.92,125.80,88.83,125.78,88.80,125.70,88.84,125.60,88.90,125.83,88.96,126.08,88.92,126.03,88.85,125.67,88.76,125.67,88.72,126.05,88.72,126.15,88.75,125.95,88.78,125.75,88.80,125.78,88.84,125.88
RZ_802972_9098,0,435180,50,0,2,88.85,125.92,88.85,125.97,88.84,126.03,88.83,126.15,88.79,126.25,88.75,126.20,88.75,126.12,88.79,126.22,88.83,126.42,88.84,126.62,88.86,126.65,88.89,126.65,88.91,126.62,88.89,126.30,88.86,125.97,88.81,126.15,88.85,126.62,88.88,127.10,88.84,127.12,88.76,127.10,88.71,127.05,88.75,127.00,88.79,126.65,88.80,126.33,88.78,126.03,88.74,126.10,88.69,126.10,88.66,126.05,88.65,126.25,88.62,126.53,88.60,126.58,88.65,126.38,88.72,126.17,88.78,126.15,88.75,126.38,88.72,126.58,88.67,126.83,88.59,126.88,88.50,126.95,88.58,126.97,88.69,126.95,88.78,126.90,88.74,126.90,88.67,126.95,88.64,127.03,88.69,127.03,88.74,127.15,88.78,127.28,88.74,127.40,88.71,127.33
RZ_802972_9099,0,435180,50,0,2,88.71,127.03,88.70,126.75,88.69,126.62,88.69,126.65,88.67,126.65,88.64,126.70,88.59,126.78,88.56,126.83,88.51,126.80,88.49,126.75,88.42,126.75,88.39,126.65,88.39,126.55,88.41,126.42,88.45,126.45,88.44,126.50,88.42,126.62,88.44,126.78,88.45,126.92,88.54,127.05,88.60,127.12,88.66,127.20,88.66,127.22,88.65,127.22,88.65,127.20,88.64,127.15,88.64,127.12,88.61,127.12,88.60,127.15,88.58,127.05,88.59,126.95,88.56,126.92,88.50,127.05,88.46,127.15,88.45,127.22,88.46,127.38,88.45,127.53,88.44,127.58,88.44,127.55,88.42,127.53,88.44,127.47,88.41,127.40,88.38,127.38,88.35,127.42,88.35,127.50,88.38,127.58,88.40,127.45,88.36,127.40,88.31,127.33,88.25,127.28
RZ_802972_9100,0,435180,150,0,2,88.22,127.12,88.19,126.95,88.16,126.90,88.14,126.90,88.14,126.92,88.15,127.05,88.19,127.12,88.21,127.17,88.22,127.28,88.24,127.38,88.22,127.50,88.24,127.53,88.25,127.60,88.30,127.65,88.30,127.47,88.30,127.25,88.33,127.05,88.35,127.15,88.38,127.33,88.38,127.53,88.38,127.60,88.38,127.53,88.38,127.42,88.38,127.40,88.28,127.42,88.17,127.47,88.06,127.42,88.06,127.30,88.04,127.17,88.03,127.10,88.03,126.97,88.11,126.90,88.20,126.85,88.21,127.00,88.10,127.12,87.97,127.28,87.92,127.33,88.03,127.35,88.12,127.30,88.25,127.15,88.28,127.05,88.30,126.92,88.30,126.85,88.29,126.80,88.21,126.80,88.10,126.75,87.99,126.65,88.01,126.60,88.06,126.62,88.12,126.67,88.12,126.67,88.11,126.70,88.05,126.67,87.97,126.85,87.91,126.97,87.95,127.10,88.00,127.05,88.00,127.05,87.95,127.28,87.90,127.50,87.89,127.62,87.88,127.47,87.84,127.35,87.81,127.12,87.79,126.95,87.78,126.92,87.75,127.10,87.74,127.33,87.72,127.38,87.71,127.30,87.70,127.12,87.70,126.97,87.61,127.03,87.54,127.12,87.56,127.20,87.62,127.25,87.66,127.25,87.60,127.22,87.56,127.20,87.56,127.15,87.56,127.12,87.58,127.30,87.58,127.50,87.58,127.67,87.62,127.62,87.66,127.35,87.71,127.03,87.71,126.70,87.72,126.65,87.69,126.53,87.66,126.40,87.64,126.55,87.56,126.83,87.50,127.12,87.45,127.10,87.42,127.03,87.38,126.78,87.35,126.55,87.40,126.25,87.45,126.15,87.36,126.15,87.25,126.35,87.11,126.62,87.10,126.65,87.15,126.58,87.22,126.58,87.30,126.78,87.30,126.97,87.29,126.97,87.28,126.85,87.29,126.70,87.33,126.55,87.35,126.53,87.34,126.33,87.30,126.12,87.24,126.15,87.19,126.40,87.15,126.90,87.12,127.15,87.11,127.42,87.11,127.45,87.15,127.15,87.19,126.80,87.26,126.47,87.30,126.55,87.31,126.62,87.16,126.80,87.01,126.85,86.88,126.90,86.84,126.88,86.80,126.90,86.79,126.90,86.79,126.92,86.89,127.05,86.99,127.20,86.95,127.05,86.81,126.83,86.71,126.60,86.79,126.58,86.86,126.67,86.90,126.83,86.89,127.00,86.90,126.75,86.86,126.47,86.81,126.38,86.80,126.53,86.84,126.62,86.85,126.53,86.80,126.62,86.74,126.80
RZ_802972_9101,0,435180,351,0,0,86.70,126.83,86.65,126.67,86.61,126.78,86.60,127.00,86.59,126.90,86.61,126.60,86.62,126.45,86.60,126.60,86.56,126.78,86.54,126.78,86.55,126.83,86.56,126.88,86.56,126.72,86.56,126.38,86.55,126.03,86.55,125.92,86.58,125.92,86.58,125.90,86.55,125.88,86.47,125.95,86.44,126.12,86.44,126.30,86.51,126.22,86.59,126.08,86.55,125.90,86.44,125.88,86.31,125.67,86.30,125.50,86.38,125.42,86.47,125.60,86.59,125.78,86.61,126.00,86.55,126.08,86.46,126.17,86.40,126.10,86.39,126.08,86.39,126.12,86.38,126.22,86.38,125.90,86.38,125.50,86.38,125.20,86.39,125.45,86.39,125.95,86.38,126.33,86.42,126.42,86.47,126.12,86.50,125.83,86.49,125.67,86.49,125.67,86.47,125.67,86.39,125.72,86.30,125.80,86.25,125.80,86.28,125.67,86.29,125.55,86.36,125.33,86.42,125.20,86.44,125.10,86.41,125.15,86.42,125.10,86.47,125.05,86.41,125.00,86.33,125.35,86.29,125.67,86.38,125.95,86.46,125.83,86.50,125.72,86.46,125.75,86.39,125.80,86.31,125.85,86.29,125.67,86.17,125.50,86.06,125.35,86.01,125.38,86.15,125.72,86.29,126.08,86.31,126.08,86.25,125.70,86.19,125.28,86.22,125.20,86.29,125.17,86.31,125.22,86.28,125.35,86.25,125.35,86.22,125.30,86.20,125.30,86.17,125.42,86.08,125.53,85.99,125.53,85.85,125.53,85.80,125.00,85.96,124.45,86.17,124.10,86.39,124.30,86.39,124.50,86.38,124.53,86.35,124.75,86.31,124.97,86.30,125.20,86.29,125.22,86.26,125.20,86.22,125.20,86.21,125.17,86.19,125.15,86.20,125.15,86.22,125.15,86.24,125.15,86.24,125.17,86.16,125.22,86.09,125.38,86.04,125.40,86.06,125.40,86.10,125.30,86.09,125.30,86.08,125.28,86.03,125.28,86.01,125.25,86.01,125.20,86.03,125.00,86.01,124.83,85.99,124.83,86.01,124.97,86.01,125.10,86.01,125.08,86.00,125.08,86.00,124.85,85.99,124.65,85.97,124.78,85.95,125.15,85.95,125.35,85.99,125.17,86.00,125.20,86.01,125.40,86.00,125.60,85.96,125.67,85.92,125.78,85.89,125.83,85.90,125.75,85.91,125.58,85.91,125.33,85.99,125.12,86.04,125.03,86.08,124.83,86.08,124.65,86.08,124.53,86.04,124.65,85.97,124.88,85.92,124.97,85.94,124.95,85.97,124.83,86.05,124.83,86.11,125.05,86.17,125.28,86.21,125.28,86.11,125.10,85.97,124.95,85.83,125.10,85.81,125.25,85.90,125.35,85.97,125.30,86.05,125.40,86.04,125.50,86.03,125.58,85.91,125.47,85.79,125.45,85.66,125.45,85.67,125.47,85.70,125.58,85.69,125.60,85.67,125.65,85.70,125.62,85.76,125.53,85.83,125.35,85.88,125.17,85.91,125.05,85.84,125.03,85.72,125.08,85.72,125.15,85.83,125.20,85.88,125.22,85.86,125.25,85.89,125.28,85.97,125.28,85.89,125.33,85.76,125.35,85.61,125.38,85.60,125.38,85.69,125.53,85.79,125.70,85.89,125.40,85.91,124.92,85.96,124.42,86.04,124.33,86.09,124.22,86.11,124.12,86.08,124.05,86.03,124.20,85.95,124.42,85.86,124.65,85.81,124.47,85.81,124.30,85.84,124.03,85.86,123.95,85.85,124.03,85.86,124.15,85.89,124.28,85.94,124.17,85.99,124.10,86.00,124.03,85.95,124.08,85.90,124.15,85.91,123.97,85.91,123.75,85.90,123.42,85.88,123.30,85.83,123.20,85.79,123.22,85.78,123.30,85.80,123.35,85.84,123.40,85.84,123.42,85.85,123.00,85.89,122.55,85.94,122.10,85.95,121.85,85.92,121.62,85.94,121.25,85.99,121.03,86.03,120.75,86.03,120.62,86.15,120.28,86.28,119.45,86.39,118.70,86.33,117.58,86.29,116.95,86.28,116.30,86.31,116.22,86.34,116.17,86.35,117.00,86.49,118.42,86.60,120.75,86.71,123.47,87.11,125.78,87.51,128.72,88.04,132.28,88.10,136.68,88.14,141.47,87.84,145.90,87.31,151.55,86.80,156.97,86.50,163.15,86.40,168.70,86.14,174.57,85.76,179.97,85.25,185.62,84.85,191.72,84.76,197.95,84.90,204.60,85.04,211.15,84.88,217.53,84.55,223.72,84.20,230.05,83.88,236.18,83.29,242.43,82.62,248.43,81.99,253.95,81.64,259.25,80.35,263.65,79.00,268.18,77.66,272.05,76.91,275.85,76.20,279.12,76.03,282.18,76.24,285.75,75.80,289.02,74.91,291.20,74.20,291.70,74.20,291.70,70.66,288.23,70.66,288.23,70.54,286.93,70.54,284.40,70.70,281.18,71.08,278.30
RZ_802972_9102,0,435180,50,0,0,70.97,275.90,70.81,273.07,70.62,270.07,70.84,267.12,71.36,264.30,71.72,261.38,71.94,258.62,71.83,255.55,71.91,252.38,72.15,248.93,72.38,245.53,73.14,242.53,73.91,239.32,75.34,236.28,76.17,233.40,77.36,230.50,78.17,227.43,79.62,224.22,81.00,221.05,82.06,218.25,82.47,215.25,82.51,212.10,82.46,208.47,82.10,205.00,81.83,202.03,81.64,199.18,81.67,196.45,81.75,193.47,81.80,191.20,81.94,188.65,82.03,186.40,82.14,183.72,82.24,181.10,82.40,178.28,82.66,175.80,82.95,173.18,83.20,170.47,83.33,167.68,83.54,165.95,83.74,163.68,83.80,161.95,83.65,159.25,83.09,157.70,82.83,155.55,82.65,153.93,82.20,151.97,81.66,150.22,81.11,148.43,81.19,147.05,81.21,145.10
RZ_802972_9103,0,435180,50,0,0,81.11,143.25,81.03,141.10,80.79,140.18,80.69,138.85,80.60,137.35,80.59,135.45,80.56,134.45,80.58,133.07,80.64,131.75,80.71,129.72,80.75,128.32,80.78,127.28,80.79,126.35,80.80,125.50,80.80,124.40,80.83,123.08,81.16,121.65,81.44,120.40,81.65,119.85,81.59,119.28,81.61,118.17,81.60,117.20,81.56,116.58,81.50,115.92,81.53,115.03,81.56,114.10,81.59,113.45,81.60,112.95,81.62,112.40,81.86,111.88,82.10,111.08,82.21,110.33,82.08,109.95,81.92,109.85,81.90,109.58,81.81,109.28,81.72,109.08,81.64,109.00,81.65,109.00,81.67,108.85,81.70,108.70,81.70,108.60,81.79,108.62,81.90,107.97,82.00,107.30,81.97,107.22,81.96,107.83,81.95,108.72,82.01,109.03,82.03,109.25
RZ_802972_9104,0,435180,50,0,0,82.05,109.17,82.08,109.12,82.05,109.20,82.03,109.25,81.94,109.20,81.90,109.05,82.00,108.85,82.12,108.92,82.22,109.12,82.17,109.35,82.14,109.45,82.08,109.55,82.04,109.62,81.94,109.80,81.89,109.90,81.95,109.97,82.08,109.90,82.14,109.85,82.08,109.83,82.01,110.08,82.01,110.35,81.94,110.60,81.88,110.53,81.94,110.42,82.08,110.47,82.20,110.55,82.19,110.67,82.03,110.70,81.88,110.70,81.74,110.75,81.78,110.78,81.81,110.80,81.84,110.83,81.85,110.83,81.88,110.85,81.88,110.80,81.83,110.72,81.79,110.78,81.80,110.90,81.86,111.03,81.85,111.03,81.83,110.97,81.84,110.90,81.92,110.85,81.95,110.83,81.94,110.80,81.94,110.78,81.94,110.53,81.92,110.30,81.91,110.62
RZ_802972_9105,0,435180,50,0,0,81.92,111.15,81.95,111.65,81.92,111.83,81.88,112.03,81.83,112.15,81.83,112.08,81.83,112.00,81.80,111.75,81.78,111.42,81.74,111.00,81.75,110.85,81.81,110.67,81.86,110.58,81.92,110.53,81.95,110.58,81.97,110.65,81.97,110.72,81.97,110.83,82.09,110.72,82.19,110.58,82.33,110.40,82.35,110.40,82.36,110.38,82.35,110.33,82.34,110.30,82.24,110.20,82.15,109.95,82.12,109.72,82.20,109.70,82.09,109.88,81.83,111.38,81.49,112.95,81.34,114.47,80.81,115.22,80.17,116.60,79.26,117.95,78.67,119.62,78.28,120.90,77.88,123.42,77.36,126.00,76.55,128.78,75.84,131.70,75.19,134.25,74.53,136.82,73.85,138.75,73.12,141.10,72.39,143.72,71.76,146.43,71.06,148.57,70.67,150.57
RZ_802972_9106,0,435180,50,0,0,70.34,151.75,70.25,154.03,69.92,155.88,69.56,158.62,69.19,160.53,69.06,162.15,68.92,163.80,68.85,165.60,68.71,167.97,68.61,169.38,68.54,170.75,68.50,171.55,68.46,172.70,68.45,173.05,68.40,173.97,68.36,174.53,68.35,175.62,68.35,176.38,68.35,177.25,68.33,177.70,68.36,178.03,68.45,178.28,68.59,178.35,68.62,178.50,68.61,178.75,68.78,178.90,68.96,178.88,69.17,179.07,69.24,179.40,69.46,179.65,69.75,179.57,70.01,179.47,70.10,179.40,70.03,179.32,69.96,179.30,69.99,179.28,70.20,179.20,70.42,179.10,70.56,179.00,70.59,178.47,70.58,178.00,70.55,177.62,70.61,177.72,70.71,177.80,70.81,177.80,70.83,177.80,70.85,177.82,70.90,177.55,71.04,177.28,71.15,177.03
RZ_802972_9107,0,435180,51,0,0,71.12,176.78,70.99,176.53,70.91,176.35,71.00,176.45,71.11,176.57,71.17,176.62,71.09,176.62,70.96,176.62,70.84,176.60,70.88,176.53,70.91,176.47,70.95,176.43,70.96,176.43,70.97,176.12,70.95,175.85,70.89,175.55,70.85,175.57,70.84,175.68,70.83,175.78,70.84,175.40,70.91,174.78,70.99,174.18,71.06,173.95,71.09,173.85,71.10,173.93,71.09,174.10,71.08,174.28,71.03,174.28,70.97,174.35,71.00,174.40,71.06,174.68,71.16,174.90,71.17,174.97,71.14,174.68,71.14,174.40,71.12,174.22,71.10,174.18,71.04,173.78,71.06,173.38,71.16,173.22,71.25,173.57,71.22,173.95,71.20,174.15,71.14,174.25,71.08,174.38,71.01,174.43,71.01,174.50,71.01,174.53,71.01,174.55,71.01,174.43,71.01,174.25
RZ_802972_9108,0,435180,50,0,0,71.03,174.03,71.03,173.85,71.01,173.68,70.99,173.53,70.96,173.43,70.96,173.47,70.99,173.62,71.04,173.70,71.06,173.62,71.09,173.57,71.09,173.60,71.08,173.70,71.06,173.88,71.08,173.97,71.10,174.05,71.22,174.03,71.35,173.97,71.38,173.93,71.29,173.90,71.28,173.85,71.35,173.82,71.45,173.93,71.46,174.03,71.46,173.80,71.41,173.45,71.36,173.38,71.33,173.65,71.29,173.93,71.25,173.93,71.24,173.93,71.25,174.03,71.28,174.15,71.30,173.97,71.33,173.70,71.28,173.43,71.22,173.43,71.17,173.40,71.19,173.40,71.20,173.40,71.20,173.38,71.16,173.32,71.12,173.15,71.11,172.97,71.16,172.82,71.31,172.80,71.44,172.72,71.56,172.65,71.59,172.65,71.58,172.78,71.50,172.90
RZ_802972_9109,0,435180,50,0,0,71.44,172.85,71.38,172.78,71.36,172.65,71.35,172.55,71.39,172.45,71.40,172.47,71.41,172.62,71.40,172.80,71.40,172.93,71.36,173.05,71.34,173.12,71.31,173.15,71.31,172.90,71.35,172.65,71.39,172.40,71.41,172.43,71.40,172.57,71.36,172.70,71.33,172.85,71.26,172.90,71.22,172.93,71.16,173.00,71.12,173.07,71.29,173.15,71.49,173.22,71.58,173.28,71.47,173.32,71.31,173.35,71.26,173.32,71.30,173.25,71.39,173.12,71.39,173.05,71.30,173.03,71.29,173.03,71.35,173.18,71.42,173.30,71.41,173.43,71.39,173.35,71.36,173.35,71.38,173.38,71.35,173.28,71.34,173.00,71.30,172.70,71.31,172.57,71.28,172.65,71.24,172.72,71.21,172.78,71.28,172.80,71.34,172.72,71.39,172.68
RZ_802972_9110,0,435180,50,0,0,71.40,172.62,71.39,172.65,71.36,172.85,71.42,173.03,71.51,173.25,71.60,173.30,71.61,172.95,71.62,172.55,71.62,172.22,71.65,172.53,71.69,172.80,71.75,173.15,71.79,173.32,71.74,173.50,71.65,173.57,71.58,173.53,71.59,173.35,71.60,173.25,71.60,173.18,71.60,172.95,71.61,172.65,71.62,172.35,71.62,172.50,71.60,172.68,71.59,172.97,71.60,173.10,71.62,173.22,71.64,173.22,71.64,173.15,71.60,173.12,71.56,173.07,71.53,173.18,71.54,173.20,71.59,173.28,71.62,173.30,71.66,173.32,71.71,173.32,71.75,173.43,71.80,173.55,71.74,173.68,71.66,173.68,71.60,173.53,71.55,173.35,71.50,173.20,71.61,172.88,71.79,172.57,71.97,172.30,72.01,172.10,72.25,172.00,72.75,171.85
RZ_802972_9111,0,435180,50,0,0,73.31,171.70,74.11,170.82,74.65,169.53,75.44,167.80,76.01,166.47,76.83,164.93,77.55,162.75,78.33,159.90,78.86,157.28,79.40,155.32,79.97,152.82,80.59,150.53,81.16,147.68,81.79,144.35,82.36,141.30,82.74,139.07,83.28,137.62,83.84,135.05,84.39,132.70,84.60,129.85,84.79,128.12,85.06,124.90,85.15,123.28,85.30,121.62,85.36,120.90,85.40,120.17,85.35,119.42,85.33,118.10,85.40,115.85,85.54,113.58,85.66,112.30,85.65,112.00,85.60,111.62,85.74,111.47,85.94,111.28,86.21,111.20,86.40,110.45,86.60,109.72,86.70,108.70,86.86,108.25,87.12,107.42,87.40,106.72,87.53,105.90,87.70,105.25,87.86,104.62,88.15,104.00,88.58,102.80,89.00,101.78,89.20,101.00,89.08,100.50
RZ_802972_9112,0,435180,50,0,0,88.94,99.92,88.91,98.15,88.97,96.85,89.06,94.95,89.12,93.30,89.01,90.58,88.89,88.55,89.03,85.95,89.41,83.80,89.83,80.83,89.51,79.22,89.12,77.62,88.71,76.17,88.71,73.67,88.60,71.20,88.45,68.50,88.29,66.53,88.16,64.25,88.05,61.75,87.91,58.62,87.80,55.80,87.83,53.05,87.92,50.15,88.05,47.40,88.05,44.75,87.89,43.38,87.65,41.55,87.47,40.27,87.35,38.17,87.35,36.33,87.38,33.85,87.26,31.70,86.72,29.98,85.64,29.35,84.78,28.32,83.83,27.52,83.05,26.55,82.24,26.07,81.62,25.18,81.31,24.40,80.91,23.82,80.79,23.30,80.71,22.70,80.69,22.27,80.65,22.23,80.62,22.15,80.56,21.93,80.51,21.70,80.45,21.60,80.42,21.57
RZ_802972_9113,0,435180,50,0,0,80.40,21.55,80.28,21.57,80.16,21.60,80.08,21.65,80.10,21.62,80.12,21.62,80.10,21.70,80.05,22.32,80.29,22.95,80.54,23.45,80.79,23.50,80.76,23.57,80.76,23.57,80.84,23.52,80.88,23.93,80.85,24.55,80.79,25.15,80.70,25.40,80.60,25.57,80.49,25.80,80.42,26.00,80.53,26.43,80.62,26.82,80.70,27.15,80.64,27.38,80.56,27.75,80.53,28.25,80.56,28.70,80.61,29.07,80.66,29.40,80.65,29.62,80.61,29.70,80.59,29.68,80.54,29.85,80.61,30.05,80.71,30.25,80.74,30.43,80.66,30.62,80.56,30.75,80.53,30.68,80.53,30.93,80.59,31.25,80.71,31.57,80.81,31.60,80.85,31.68,80.84,31.62,80.84,31.55,80.88,31.65,80.91,32.00,80.96,32.33
RZ_802972_9114,0,435180,50,0,0,80.99,32.40,80.96,32.40,80.90,32.42,80.85,32.45,80.84,32.45,80.78,32.45,80.70,32.45,80.64,32.45,80.65,32.45,80.65,32.62,80.83,32.80,81.00,32.92,81.00,32.92,80.84,33.00,80.70,33.12,80.74,33.27,80.69,33.33,80.58,33.33,80.53,33.35,80.56,33.40,80.59,33.50,80.49,33.62,80.39,33.75,80.42,33.83,80.56,33.83,80.62,33.75,80.54,33.67,80.45,33.60,80.41,33.58,80.38,33.60,80.36,33.62,80.39,33.55,80.42,33.48,80.46,33.35,80.54,33.27,80.61,33.27,80.66,33.40,80.67,33.58,80.70,33.67,80.70,33.75,80.62,33.70,80.54,33.67,80.46,33.62,80.49,33.65,80.50,33.62,80.50,33.60,80.51,33.60,80.54,33.62,80.56,33.77,80.60,33.92
RZ_802972_9115,0,435180,50,0,0,80.64,34.00,80.66,33.90,80.72,33.75,80.80,33.67,80.80,33.62,80.72,33.62,80.67,33.62,80.70,33.90,80.74,34.20,80.79,34.42,80.84,34.35,80.89,34.23,80.83,34.20,80.75,34.20,80.69,34.15,80.69,34.08,80.75,34.00,80.81,33.95,80.88,33.80,80.88,33.67,80.86,33.60,80.85,33.70,80.85,33.77,80.86,33.80,80.89,33.83,80.88,33.83,80.88,33.67,80.90,33.48,80.90,33.25,80.90,33.20,80.95,33.20,81.04,33.27,81.08,33.33,81.00,33.38,80.92,33.50,80.91,33.62,80.92,33.70,81.00,33.58,81.05,33.45,81.10,33.35,81.10,33.33,81.10,33.27,81.16,33.27,81.24,33.30,81.31,33.33,81.33,33.27,81.38,33.25,81.41,33.20,81.44,33.20,81.41,33.33
RZ_802972_9116,0,435180,50,0,0,81.38,33.52,81.36,33.75,81.39,33.92,81.41,34.05,81.44,33.85,81.42,33.52,81.44,33.23,81.44,33.25,81.46,33.25,81.42,33.23,81.36,33.25,81.31,33.33,81.30,33.40,81.29,33.45,81.29,33.50,81.30,33.55,81.36,33.73,81.42,33.85,81.16,33.95,80.88,33.95,80.59,33.95,80.47,33.58,80.14,33.17,79.64,32.65,79.25,32.48,79.05,32.17,78.80,31.65,78.46,31.15,78.08,30.73,77.85,30.50,77.60,30.30,77.38,30.23,77.03,30.15,76.83,29.98,76.42,29.80,76.20,29.60,75.99,29.30,76.00,28.95,75.74,28.55,75.47,28.10,75.20,27.73,75.17,27.50,75.01,27.52,74.89,27.40,74.70,27.07,74.65,26.75,74.60,26.55,74.60,26.52,74.60,26.52,74.51,26.52
RZ_802972_9117,0,435180,50,0,0,74.44,26.50,74.41,26.32,74.46,26.12,74.53,25.98,74.53,26.02,74.51,26.00,74.54,25.98,74.56,25.90,74.53,25.85,74.49,25.73,74.46,25.43,74.50,25.18,74.53,25.10,74.60,25.25,74.65,25.48,74.71,25.62,74.67,25.62,74.64,25.57,74.64,25.55,74.78,25.60,74.92,25.75,74.92,25.90,74.81,26.02,74.67,25.95,74.67,25.73,74.69,25.50,74.72,25.52,74.86,25.73,74.97,25.90,75.06,25.98,75.05,26.05,75.01,26.15,74.99,26.25,74.96,26.43,75.03,26.60,75.05,26.75,75.09,26.77,75.08,26.80,75.08,26.82,75.10,26.82,75.11,26.82,75.12,26.85,75.08,26.88,75.01,26.95,74.97,27.02,74.99,27.05,75.00,27.02,75.05,27.10,75.11,27.20,75.17,27.25
RZ_802972_9118,0,435180,50,0,0,75.21,27.23,75.22,27.20,75.24,27.38,75.25,27.52,75.22,27.68,75.21,27.65,75.17,27.60,75.17,27.55,75.19,27.55,75.19,27.57,75.19,27.60,75.15,27.62,75.12,27.70,75.24,27.75,75.36,27.80,75.49,27.80,75.46,27.80,75.49,27.77,75.53,27.75,75.54,27.68,75.47,27.65,75.41,27.65,75.42,27.55,75.55,27.40,75.67,27.27,75.70,27.38,75.66,27.48,75.56,27.52,75.50,27.52,75.39,27.52,75.33,27.60,75.25,27.68,75.24,27.73,75.34,27.82,75.45,27.98,75.56,28.15,75.56,28.12,75.61,28.02,75.66,27.95,75.65,27.93,75.59,27.90,75.51,27.90,75.50,27.70,75.49,27.52,75.58,27.48,75.67,27.52,75.75,27.55,75.70,27.70,75.70,27.95,75.70,28.10
RZ_802972_9119,0,435180,50,0,0,75.72,27.98,75.66,27.85,75.61,27.85,75.58,27.80,75.61,27.77,75.66,27.75,75.72,27.73,75.72,27.85,75.70,27.98,75.69,28.12,75.67,27.95,75.69,27.75,75.70,27.52,75.71,27.48,75.72,27.45,75.75,27.50,75.72,27.52,75.70,27.52,75.71,27.50,75.80,27.52,75.89,27.52,75.83,27.48,75.71,27.48,75.56,27.50,75.54,27.60,75.60,27.68,75.70,27.70,75.79,27.70,75.86,27.68,75.94,27.68,75.95,27.73,75.91,27.77,75.85,27.68,75.83,27.50,75.80,27.25,75.79,27.18,75.78,27.07,75.76,27.18,75.78,27.27,75.81,27.40,75.91,27.45,76.00,27.43,76.10,27.40,76.12,27.35,76.11,27.35,76.06,27.38,76.01,27.40,76.06,27.50,76.11,27.57,76.14,27.70
RZ_802972_9120,0,435180,50,0,0,76.10,27.73,76.11,27.77,76.16,27.77,76.08,27.60,75.95,27.43,75.83,27.35,75.83,27.45,75.81,27.60,75.81,27.62,75.91,27.62,76.03,27.40,76.15,27.18,76.12,27.07,76.10,27.25,76.12,27.38,76.19,27.38,76.15,27.35,76.05,27.43,76.01,27.52,76.06,27.62,76.09,27.65,76.05,27.70,76.06,27.75,76.08,27.75,76.14,27.73,76.17,27.70,76.14,27.73,76.08,27.75,76.00,27.65,76.00,27.55,76.10,27.55,76.21,27.65,76.34,27.80,76.34,27.82,76.29,27.85,76.22,27.65,76.16,27.45,76.17,27.32,76.17,27.45,76.16,27.57,76.15,27.68,76.14,27.68,76.11,27.75,76.14,27.88,76.15,27.98,76.19,27.65,76.20,27.30,76.24,26.95,76.28,26.95,76.31,27.15
RZ_802972_9121,0,435180,50,0,0,76.34,27.35,76.34,27.52,76.34,27.50,76.31,27.50,76.29,27.50,76.29,27.50,76.31,27.38,76.40,27.25,76.47,27.12,76.44,27.25,76.34,27.38,76.28,27.38,76.33,27.23,76.36,27.10,76.33,27.10,76.29,27.18,76.28,27.27,76.28,27.38,76.29,27.62,76.30,27.75,76.33,27.82,76.38,27.68,76.38,27.55,76.33,27.52,76.28,27.52,76.28,27.50,76.35,27.15,76.44,26.82,76.50,26.55,76.47,26.50,76.46,26.07,76.47,25.57,76.51,25.02,76.54,24.48,76.55,24.02,76.59,23.35,76.61,22.98,76.65,22.52,76.66,21.98,76.70,21.23,76.74,20.48,76.71,19.98,76.67,19.57,76.62,19.27,76.64,19.12,76.60,19.25,76.56,19.52,76.55,19.75,76.58,20.32,76.99,21.62
RZ_802972_9122,0,435180,51,0,0,77.74,23.40,79.00,25.48,80.01,28.23,80.60,31.93,80.78,36.77,80.94,41.65,81.34,47.30,81.60,52.70,81.80,59.00,81.81,64.88,82.22,71.28,82.81,77.25,83.94,83.78,84.65,90.33,85.14,96.97,85.09,103.50,85.44,110.62,85.75,117.45,85.97,125.28,86.58,132.28,87.38,139.38,88.12,146.07,88.00,153.75,87.39,161.50,86.89,166.45,86.54,168.62,86.54,168.62
RZ_802972_9123,0,435180,51,0,0,null
RZ_802972_9124,0,435180,50,0,0,82.10,237.97,82.10,237.97,82.45,236.30,83.47,233.38,85.08,228.65,86.51,224.80,87.66,221.30,88.29,217.68,88.78,213.90,88.96,210.20,89.51,206.85,90.05,203.35,90.33,199.00,89.76,195.15,89.21,190.68,87.97,187.90,87.21,183.75,85.80,180.50,85.30,175.57,84.76,172.40,84.79,169.85,84.78,167.32,84.56,165.22,84.42,162.18,84.33,158.97,84.42,155.85,84.51,153.75,84.61,151.32,84.70,149.10,84.72,145.70,84.74,143.43,84.75,140.57,84.80,138.50,84.86,136.10,84.94,133.80,85.05,130.82,85.14,129.12,85.16,127.25
RZ_802972_9125,0,435180,49,0,0,85.16,125.67,85.55,123.88,85.97,122.12,86.40,120.55,86.51,118.17,86.60,116.42,86.71,115.35,86.78,114.75,86.89,114.12,86.97,112.88,87.08,112.20,87.12,111.55,87.16,111.55,87.08,111.62,86.99,111.70,86.84,111.80,86.78,112.03,86.72,112.35,86.62,112.72,86.49,113.03,86.34,113.22,86.24,113.67,86.12,114.05,85.88,114.60,85.69,114.78,85.41,115.22,85.26,115.47,85.12,115.45,85.10,115.17,85.11,114.90,85.14,114.90,85.15,115.03,85.09,115.12,85.03,115.17,85.01,115.22,85.09,115.30,85.15,115.25,85.12,114.65,85.09,114.05,85.03,113.80,85.01,113.95,84.99,114.08,84.97,114.10,84.95,114.58,84.91,114.90,84.86,115.15,84.84,114.90,84.83,114.83,84.84,115.17
RZ_802972_9126,0,435180,50,0,0,84.85,115.50,84.86,115.42,84.89,115.00,84.88,114.58,84.86,114.58,84.78,114.83,84.71,115.12,84.66,115.45,84.69,115.53,84.67,115.53,84.66,115.47,84.64,115.38,84.65,115.33,84.74,115.83,84.79,116.38,84.85,116.88,84.78,116.80,84.71,116.78,84.65,116.78,84.69,116.90,84.71,117.00,84.76,116.83,84.80,116.55,84.83,116.28,84.84,116.42,84.81,116.58,84.78,116.65,84.75,116.72,84.84,116.80,84.95,116.65,85.08,116.33,85.11,116.10,85.15,116.15,85.05,116.22,84.94,116.28,84.84,116.42,84.84,116.65,84.84,116.97,84.84,117.25,84.81,117.35,84.79,117.22,84.84,117.08,84.88,117.05,84.92,117.10,84.91,117.20,84.91,117.17,84.92,117.08,84.97,117.00,85.01,117.05,85.01,117.28
RZ_802972_9127,0,435180,50,0,0,84.97,117.33,84.91,117.28,84.88,117.15,84.84,117.20,84.81,117.25,84.81,117.25,84.81,117.25,84.83,117.30,84.84,117.38,84.90,117.38,85.03,117.30,85.14,117.22,85.20,117.22,85.22,117.20,85.14,117.17,85.00,117.28,84.86,117.60,84.94,117.90,85.05,118.00,85.05,117.92,84.91,117.97,84.79,118.05,84.78,118.15,84.85,118.15,84.95,117.75,85.05,117.35,85.08,117.00,85.10,117.08,85.10,117.10,85.10,117.08,85.08,116.97,85.08,116.90,85.08,116.85,85.08,116.92,85.05,117.15,85.04,117.35,85.04,117.45,85.03,117.33,85.03,117.17,84.97,117.08,84.94,117.17,84.99,117.22,85.09,117.25,85.19,117.30,85.20,117.42,85.20,117.58,85.22,117.53,85.25,117.53,85.29,117.42,85.30,117.33
RZ_802972_9128,0,435180,50,0,0,85.22,117.22,85.14,117.10,85.06,116.97,85.06,116.95,85.06,117.03,85.09,117.17,85.10,117.35,85.11,117.50,85.12,117.45,85.14,117.30,85.12,117.17,85.20,117.17,85.24,117.12,85.30,117.15,85.29,117.20,85.31,117.08,85.25,116.90,85.17,116.72,85.11,116.78,85.21,116.70,85.25,116.65,85.26,116.47,85.21,116.38,85.25,116.42,85.28,116.60,85.30,116.72,85.28,116.67,85.28,116.58,85.29,116.53,85.29,116.58,85.25,116.67,85.19,116.85,85.15,116.95,85.11,117.05,85.08,117.08,85.10,117.05,85.16,116.97,85.22,116.90,85.22,116.90,85.20,116.95,85.19,117.15,85.16,117.35,85.20,117.28,85.24,117.05,85.30,116.80,85.33,116.75,85.29,116.83,85.21,116.90,85.14,117.05,85.14,117.15
RZ_802972_9129,0,435180,50,0,0,85.09,117.28,85.04,117.47,85.04,117.65,85.09,117.35,85.15,116.88,85.16,116.45,85.19,116.40,85.22,116.35,85.26,116.45,85.28,116.65,85.25,116.85,85.24,116.70,85.28,116.60,85.31,116.53,85.36,116.53,85.26,116.47,85.16,116.45,85.09,116.45,85.12,116.45,85.15,116.45,85.15,116.55,85.17,116.65,85.21,116.75,85.15,116.72,85.05,116.70,84.94,116.53,84.92,116.25,84.86,115.97,84.81,116.00,84.78,116.30,84.84,116.58,84.96,116.70,85.04,116.67,85.08,116.67,85.06,116.50,85.09,116.33,85.11,116.22,85.08,116.42,85.04,116.60,85.08,116.67,85.15,116.58,85.20,116.45,85.16,116.35,85.10,116.35,84.99,116.35,84.89,116.35,84.86,116.28,84.95,116.20,85.01,116.35,85.01,116.55
RZ_802972_9130,0,435180,50,0,0,84.99,116.70,85.00,116.65,85.04,116.60,85.08,116.67,85.10,116.72,85.06,116.90,85.00,116.95,84.95,116.97,84.95,116.95,84.96,116.92,84.92,116.85,84.89,116.75,84.85,116.62,84.84,116.58,84.80,116.53,84.76,116.53,84.78,116.55,84.84,116.60,84.94,116.53,84.99,116.40,85.00,116.50,84.99,116.67,84.99,116.85,85.00,116.85,85.03,116.85,85.01,116.85,84.99,116.83,84.94,116.78,84.92,116.70,84.92,116.83,84.92,117.00,84.91,117.15,84.90,117.12,84.88,117.12,84.86,117.20,84.84,117.30,84.83,117.25,84.81,117.12,84.79,116.92,84.79,116.88,84.76,116.75,84.74,116.70,84.72,116.65,84.81,116.65,84.89,116.50,84.86,116.35,84.76,116.42,84.70,116.62,84.74,116.72,84.78,116.62
RZ_802972_9131,0,435180,50,0,0,84.75,116.58,84.72,116.60,84.75,116.55,84.83,116.45,84.89,116.67,84.90,116.97,84.81,117.30,84.72,117.30,84.67,117.28,84.70,117.25,84.74,117.25,84.80,117.30,84.88,117.30,84.94,117.20,84.81,117.12,84.69,117.10,84.59,117.15,84.71,117.17,84.84,117.22,84.85,117.17,84.76,117.10,84.62,117.03,84.56,117.03,84.60,117.05,84.66,116.97,84.74,116.88,84.74,116.80,84.72,116.88,84.72,116.97,84.71,117.08,84.72,117.08,84.72,117.05,84.66,117.03,84.59,116.95,84.49,116.88,84.47,116.72,84.47,116.60,84.59,116.35,84.67,116.17,84.74,116.45,84.74,116.88,84.76,116.97,84.80,116.65,84.75,116.55,84.69,116.75,84.65,116.88,84.67,116.75,84.70,116.90,84.71,117.17,84.74,117.30
RZ_802972_9132,0,435180,50,0,0,84.75,117.08,84.71,116.88,84.67,116.72,84.62,116.65,84.64,116.50,84.66,116.42,84.70,116.33,84.72,116.28,84.72,116.20,84.71,116.15,84.76,116.22,84.80,116.35,84.85,116.58,84.86,116.65,84.88,116.67,84.86,116.40,84.83,116.28,84.78,116.28,84.75,116.42,84.72,116.50,84.71,116.50,84.72,116.30,84.67,116.12,84.61,115.95,84.56,115.97,84.56,115.97,84.58,116.12,84.59,116.25,84.58,116.50,84.56,116.60,84.49,116.78,84.44,116.85,84.49,116.90,84.59,116.88,84.69,116.75,84.70,116.60,84.69,116.28,84.70,116.05,84.72,116.20,84.74,116.50,84.74,116.38,84.76,115.95,84.79,115.40,84.56,115.17,84.19,114.90,83.75,114.78,83.54,114.33,83.34,113.92,83.16,112.95,82.84,112.28
RZ_802972_9133,0,435180,50,0,0,82.64,111.45,82.33,110.90,82.09,110.42,81.83,109.38,81.74,108.70,81.53,107.90,81.34,107.65,81.06,106.45,80.88,105.10,80.69,103.90,80.59,103.30,80.58,102.50,80.54,101.53,80.47,100.15,80.22,99.22,79.91,98.35,79.64,97.15,79.56,95.92,79.28,94.72,78.94,94.28,78.62,92.88,78.44,91.60,78.28,90.10,78.08,89.35,78.04,88.28,77.95,87.30,77.80,85.75,77.65,84.53,77.51,82.92,77.47,81.17,77.42,79.33,77.42,77.28,77.40,76.15,77.41,74.38,77.45,73.40,77.49,71.72,77.50,70.22,77.25,68.80,77.00,67.33,76.50,66.45,76.22,65.15,75.89,63.75,75.64,62.35,75.33,61.02,75.03,60.55,74.83,59.40,74.72,58.52,74.49,57.42,74.33,56.42,74.16,55.62
RZ_802972_9134,0,435180,51,0,0,74.24,54.60,74.30,53.67,74.38,52.58,74.40,51.67,74.45,51.02,74.54,49.42,74.46,48.05,74.40,46.17,74.29,45.48,74.31,44.75,74.30,43.58,74.29,42.33,74.31,40.85,74.42,39.58,74.53,38.27,74.61,37.05,74.59,36.85,74.56,36.77,74.67,36.52,74.83,36.20,75.01,35.88,75.09,35.92,75.15,36.00,75.15,36.12,75.14,36.30,75.10,36.62,75.06,36.80,74.92,36.83,74.83,36.67,75.03,36.58,75.29,36.77,75.62,36.95,75.75,37.15,75.89,37.10,76.33,36.42,76.70,35.75,76.86,35.25,76.65,35.40,76.51,35.27,76.59,34.88,76.65,34.45,76.67,33.60,76.71,32.88,76.88,32.10,77.00,31.90,77.09,31.60,77.10,30.57,77.14,29.57,77.22,28.65,77.40,28.10,77.59,27.27
RZ_802972_9135,0,435180,49,0,0,77.74,26.50,77.80,25.95,78.24,24.45,78.69,22.95,78.20,21.82,77.21,22.15,76.15,22.48,75.88,22.52,75.64,22.07,75.42,21.43,75.15,20.77,74.92,20.45,74.78,20.02,74.81,19.68,74.72,19.35,74.64,19.35,74.58,19.32,74.70,18.75,74.83,18.15,75.04,17.52,75.21,17.30,75.36,16.90,75.42,16.43,75.54,16.12,75.66,16.30,75.74,16.60,75.61,16.90,75.45,17.32,75.31,17.70,75.33,18.07,75.21,18.02,75.06,18.00,74.99,18.82,75.05,19.68,75.10,20.68,75.08,20.85,75.06,21.02,75.11,20.90,75.17,20.75,75.22,20.95,75.22,21.25,75.20,21.75,75.17,21.93,75.06,22.10,74.96,22.68,74.95,23.27,75.01,23.85,75.03,23.82,74.95,23.95
RZ_802972_9136,0,435180,50,0,0,74.88,24.00,74.90,24.07,74.90,24.45,74.88,24.88,74.81,25.52,74.75,25.90,74.75,26.30,74.78,26.45,74.80,26.45,74.80,26.43,74.80,26.38,74.84,26.30,74.85,26.30,74.85,26.55,74.86,26.82,74.90,27.12,74.96,27.18,75.03,27.20,75.08,27.40,74.99,27.60,74.86,27.80,74.71,28.02,74.67,28.25,74.62,28.48,74.60,28.55,74.62,28.73,74.78,28.93,74.92,29.02,75.01,29.10,74.99,29.12,74.99,29.23,75.01,29.40,75.04,29.55,75.03,29.60,75.03,29.55,75.04,29.45,75.09,29.40,75.15,29.35,75.16,29.35,75.15,29.30,75.15,29.27,75.15,29.60,75.16,29.95,75.15,30.10,75.15,29.88,75.14,29.55,75.12,29.43,75.11,29.55,75.09,29.75,75.08,29.95
RZ_802972_9137,0,435180,51,0,0,75.06,29.93,75.09,30.12,75.11,30.35,75.15,30.48,75.24,30.40,75.33,30.32,75.38,30.38,75.34,30.40,75.30,30.43,75.30,30.45,75.30,30.48,75.30,30.50,75.31,30.50,75.34,30.48,75.36,30.48,75.30,30.62,75.21,30.80,75.14,30.93,75.16,30.80,75.21,30.70,75.24,30.68,75.26,30.70,75.25,30.73,75.25,30.73,75.25,30.73,75.25,30.73,75.24,30.93,75.26,31.10,75.28,31.23,75.28,31.12,75.26,31.02,75.22,30.93,75.21,30.90,75.22,30.85,75.24,30.82,75.26,30.73,75.26,30.68,75.26,30.68,75.26,31.00,75.26,31.32,75.30,31.52,75.35,31.35,75.40,31.20,75.41,31.12,75.44,31.15,75.44,31.18,75.42,31.30,75.41,31.40,75.40,31.20,75.40,30.93,75.38,30.65
RZ_802972_9138,0,435180,50,0,0,75.34,30.68,75.44,30.75,75.55,30.80,75.58,30.85,75.47,30.85,75.39,30.85,75.38,30.85,75.36,30.88,75.34,30.90,75.34,30.90,75.34,30.85,75.33,30.80,75.33,30.77,75.34,30.77,75.38,30.75,75.42,30.70,75.44,30.65,75.39,30.65,75.31,30.62,75.30,30.70,75.34,30.80,75.50,30.60,75.65,30.27,75.71,29.88,75.64,29.80,75.60,29.70,75.67,29.50,75.74,29.30,75.78,29.10,75.79,28.82,75.78,28.52,75.74,28.23,75.70,28.30,75.66,28.40,75.65,28.15,75.67,27.90,75.75,27.65,75.85,26.98,75.99,26.23,76.11,25.48,76.17,25.52,76.15,25.55,76.10,25.60,76.05,25.52,76.26,25.45,76.47,25.50,76.78,26.40,76.85,27.32,77.06,28.48,77.46,28.75
RZ_802972_9139,0,435180,49,0,0,77.99,29.00,78.61,29.07,78.91,30.05,79.17,31.10,79.09,33.40,78.97,35.90,78.71,39.38,78.65,42.38,78.70,44.58,78.90,45.92,79.06,48.17,79.47,50.77,80.24,54.23,81.09,57.40,81.69,60.45,82.24,63.08,82.71,65.88,83.51,69.35,84.35,72.40,85.11,74.40,85.49,76.38,85.65,79.33,86.04,81.53,86.54,84.33,86.89,86.47,87.08,88.95,87.19,90.62,87.25,92.12,87.28,94.75,87.29,96.60,87.14,99.33,87.12,100.65,87.11,101.83,87.00,103.08,86.64,105.67,86.24,108.60,85.89,111.80,85.61,114.30,85.36,117.22,84.99,120.03,84.64,122.12,84.05,124.72,83.45,126.97,82.74,130.57,82.10,133.43,81.58,135.93,81.12,138.62,80.54,141.78,80.15,144.78
RZ_802972_9140,0,435180,50,0,0,79.75,147.55,79.59,149.82,79.26,152.10,78.94,153.18,78.61,154.88,78.33,156.78,77.96,159.57,77.70,161.28,77.12,163.80,76.69,165.25,76.22,167.22,75.85,167.85,75.44,169.45,74.99,170.72,74.84,172.00,74.56,172.45,74.21,173.82,73.91,175.18,73.70,176.70,73.61,177.45,73.53,178.57,73.28,179.47,73.01,180.07,72.75,180.88,72.72,181.62,72.67,183.00,72.62,183.62,72.58,184.28,72.53,184.45,72.50,184.62,72.49,184.85,72.54,185.03,72.61,185.28,72.67,185.50,72.71,185.62,72.71,185.65,72.74,185.40,72.79,185.12,72.88,184.82,72.99,184.68,73.09,184.30,73.15,184.00,73.16,183.85,73.15,183.88,73.15,183.60,73.20,183.32,73.28,183.00,73.33,182.95,73.36,182.82,73.44,182.72
RZ_802972_9141,0,435180,50,0,0,73.50,182.55,73.58,182.32,73.64,182.07,73.70,181.97,73.69,181.95,73.66,181.82,73.65,181.65,73.64,181.47,73.65,180.97,73.74,180.47,73.85,179.93,73.92,179.88,73.92,179.75,73.92,179.68,73.92,179.60,73.96,179.62,74.01,179.65,74.10,179.53,74.16,179.05,74.14,178.55,74.06,178.18,73.97,178.15,73.96,178.10,73.96,178.07,73.96,177.93,73.97,177.78,73.99,177.70,73.99,177.78,74.00,177.85,74.01,177.85,74.04,177.85,74.05,177.75,74.09,177.53,74.11,177.25,74.14,177.10,74.15,177.05,74.16,176.82,74.16,176.57,74.14,176.35,74.11,176.38,74.11,176.25,74.09,176.10,74.08,175.90,74.10,175.82,74.25,175.90,74.38,176.18,74.35,176.47,74.25,176.43,74.21,176.00,74.28,175.55
RZ_802972_9142,0,435180,50,0,0,74.33,175.35,74.33,175.47,74.34,175.57,74.35,175.55,74.36,175.45,74.38,175.43,74.42,175.43,74.49,175.35,74.45,175.25,74.38,175.15,74.30,175.10,74.28,175.03,74.25,175.15,74.26,175.35,74.29,175.57,74.30,175.57,74.30,175.55,74.34,175.47,74.40,175.43,74.44,175.40,74.42,175.35,74.40,175.28,74.40,175.20,74.40,175.12,74.39,175.10,74.44,175.07,74.51,174.78,74.60,174.50,74.62,174.38,74.62,174.57,74.69,174.78,74.75,174.80,74.65,174.80,74.47,174.70,74.31,174.68,74.31,174.65,74.30,174.72,74.31,174.72,74.33,174.80,74.34,174.85,74.35,174.93,74.39,174.82,74.42,174.70,74.47,174.40,74.53,174.20,74.56,174.00,74.56,174.28,74.54,174.55,74.56,174.78,74.62,174.68
RZ_802972_9143,0,435180,50,0,0,74.70,174.55,74.74,174.50,74.69,174.53,74.60,174.62,74.53,174.70,74.54,174.78,74.55,174.78,74.56,174.80,74.59,174.90,74.65,175.00,74.71,174.85,74.78,174.60,74.74,174.35,74.66,174.53,74.60,174.70,74.60,174.97,74.61,175.10,74.66,175.07,74.67,174.88,74.72,174.65,74.75,174.53,74.76,174.53,74.76,174.50,74.75,174.40,74.69,174.30,74.64,174.18,74.60,174.35,74.62,174.53,74.65,174.60,74.66,174.55,74.67,174.47,74.66,174.50,74.66,174.50,74.66,174.50,74.62,174.53,74.60,174.53,74.59,174.50,74.60,174.38,74.60,174.20,74.59,174.07,74.59,173.93,74.58,173.78,74.58,173.68,74.56,173.78,74.55,174.05,74.55,174.32,74.60,174.45,74.65,174.35,74.69,174.25,74.66,174.15
RZ_802972_9144,0,435180,50,0,0,74.66,174.15,74.66,174.18,74.66,174.22,74.66,174.30,74.64,173.95,74.62,173.60,74.62,173.38,74.64,173.65,74.65,173.85,74.66,173.88,74.65,173.72,74.62,173.57,74.60,173.50,74.62,173.47,74.66,173.50,74.70,173.50,74.69,173.50,74.60,173.45,74.54,173.43,74.49,173.65,74.51,173.95,74.55,174.20,74.58,174.12,74.56,174.05,74.55,174.10,74.51,174.18,74.49,174.30,74.50,174.32,74.55,174.22,74.60,174.07,74.61,173.95,74.58,173.97,74.58,173.80,74.59,173.62,74.64,173.47,74.74,173.50,74.83,173.62,74.91,173.80,74.92,173.88,74.85,173.88,74.75,173.72,74.62,173.68,74.59,173.78,74.58,173.93,74.56,174.07,74.54,174.30,74.53,174.40,74.51,174.45,74.51,174.18,74.56,173.93
RZ_802972_9145,0,435180,50,0,0,74.62,173.78,74.70,173.70,74.72,173.70,74.72,173.68,74.75,173.70,74.78,173.75,74.83,173.75,74.85,173.65,74.76,173.55,74.65,173.53,74.49,173.60,74.44,173.65,74.40,173.68,74.40,173.68,74.44,173.95,74.50,174.25,74.58,174.22,74.64,173.90,74.67,173.62,74.70,173.65,74.72,173.70,74.72,173.90,74.71,174.12,74.69,174.38,74.65,174.43,74.62,174.28,74.60,174.10,74.58,173.90,74.56,173.88,74.56,173.90,74.58,173.88,74.59,173.80,74.60,173.65,74.62,173.57,74.65,173.55,74.65,173.78,74.62,174.03,74.60,174.05,74.60,173.82,74.60,173.60,74.59,173.60,74.58,173.90,74.61,174.20,74.64,174.50,74.66,174.38,74.65,174.22,74.64,174.15,74.64,174.20,74.58,174.32,74.51,174.35
RZ_802972_9146,0,435180,50,0,0,74.46,174.40,74.56,174.43,74.65,174.43,74.74,174.18,74.75,173.90,74.64,173.75,74.51,173.85,74.39,173.95,74.36,173.95,74.42,173.70,74.50,173.45,74.58,173.28,74.56,173.40,74.53,173.40,74.50,173.35,74.49,173.43,74.47,173.57,74.47,173.72,74.50,173.72,74.55,173.70,74.58,173.70,74.60,173.78,74.66,173.82,74.72,173.90,74.78,173.93,74.78,173.97,74.75,174.03,74.72,174.10,74.69,174.28,74.78,174.45,74.86,174.50,74.74,174.50,74.49,174.47,74.36,174.50,74.49,174.50,74.62,174.18,74.65,173.85,74.67,173.60,74.62,173.68,74.58,173.75,74.54,173.78,74.59,173.80,74.62,173.80,74.62,173.80,74.61,173.78,74.60,173.78,74.60,173.80,74.60,173.82,74.61,173.82,74.62,173.88
RZ_802972_9147,0,435180,50,0,0,74.62,173.90,74.64,173.85,74.65,173.80,74.70,173.65,74.74,173.57,74.78,173.47,74.78,173.47,74.76,173.45,74.76,173.43,74.78,173.40,74.78,173.38,74.78,173.45,74.78,173.53,74.75,173.62,74.71,173.62,74.64,173.60,74.58,173.57,74.53,173.72,74.53,173.85,74.56,174.00,74.59,174.00,74.59,174.03,74.55,173.97,74.54,173.93,74.46,173.90,74.38,173.93,74.28,173.97,74.30,174.00,74.31,174.25,74.34,174.50,74.39,174.90,74.53,175.05,74.89,174.97,75.42,174.50,76.21,174.00,77.12,173.28,77.97,172.75,78.88,172.00,79.75,170.93,80.51,169.57,81.24,168.10,81.66,167.10,82.12,165.85,82.28,164.95,82.56,163.32,83.06,161.97,83.66,160.45,84.12,159.40,84.47,157.97,84.78,156.75
RZ_802972_9148,0,435180,50,0,0,85.29,154.97,85.71,152.97,86.47,150.75,87.22,149.00,87.91,147.62,88.42,145.97,88.80,144.03,89.20,141.53,89.66,139.00,90.09,137.15,90.38,135.90,90.42,134.05,90.39,132.22,90.35,130.50,90.29,128.97,90.22,126.67,90.17,124.58,90.17,123.28,90.17,122.30,90.25,121.20,90.33,119.50,90.21,118.22,90.06,117.28,89.92,116.60,89.94,116.00,89.95,115.17,89.94,114.83,89.89,114.62,89.76,114.12,89.61,113.65,89.36,113.17,89.19,113.42,89.04,113.62,88.90,113.85,88.76,113.88,88.64,113.80,88.59,113.60,88.53,113.38,88.45,112.97,88.25,112.67,88.06,112.50,87.88,112.60,87.88,112.60,87.88,112.55,87.85,112.53,87.85,112.67,87.85,113.17,87.79,113.70,87.70,114.35,87.51,114.70
RZ_802972_9149,0,435180,50,0,0,87.39,115.00,87.31,115.08,87.35,115.00,87.39,114.90,87.44,114.78,87.50,114.72,87.56,115.00,87.58,115.28,87.56,115.67,87.54,115.83,87.51,116.00,87.49,116.12,87.42,116.65,87.34,117.10,87.25,117.47,87.17,117.60,87.15,117.75,87.14,117.90,87.08,117.90,86.99,117.90,86.91,117.95,86.92,118.03,86.92,118.10,86.91,118.15,86.89,118.80,86.86,119.45,86.88,120.08,86.90,120.00,86.90,119.90,86.88,119.75,86.79,119.65,86.74,119.60,86.69,119.60,86.69,119.60,86.66,119.67,86.70,119.80,86.74,119.85,86.80,119.83,86.81,119.92,86.84,120.05,86.85,120.17,86.80,120.12,86.71,120.12,86.60,120.22,86.56,120.40,86.53,120.55,86.54,120.62,86.54,120.55,86.53,120.53,86.53,120.38
RZ_802972_9150,0,435180,50,0,0,86.54,120.30,86.50,120.67,86.46,121.12,86.42,121.60,86.41,121.62,86.45,121.67,86.45,121.70,86.46,121.78,86.47,121.80,86.50,121.72,86.50,121.62,86.46,121.78,86.53,122.00,86.61,122.22,86.65,122.25,86.60,122.40,86.55,122.53,86.56,122.62,86.55,122.60,86.54,122.50,86.51,122.42,86.50,122.35,86.46,122.20,86.42,122.05,86.36,121.95,86.34,121.97,86.31,122.03,86.31,122.00,86.35,122.00,86.45,122.05,86.55,122.15,86.61,122.22,86.61,122.20,86.59,122.12,86.55,122.08,86.51,122.08,86.47,122.33,86.45,122.60,86.45,122.85,86.44,122.85,86.42,122.83,86.44,122.83,86.51,122.85,86.60,122.90,86.66,122.95,86.58,122.95,86.53,122.95,86.53,122.95,86.60,122.92,86.65,122.83
RZ_802972_9151,0,435180,50,0,0,86.64,122.78,86.62,122.70,86.65,122.72,86.67,122.72,86.61,122.72,86.51,122.72,86.39,122.72,86.34,122.72,86.29,122.67,86.22,122.62,86.17,122.58,86.21,122.50,86.34,122.42,86.46,122.53,86.50,122.70,86.50,122.92,86.47,123.03,86.45,123.12,86.40,123.22,86.35,123.25,86.28,123.25,86.22,123.25,86.28,123.03,86.36,122.80,86.39,122.70,86.35,122.85,86.33,122.88,86.35,122.78,86.35,122.78,86.35,123.03,86.38,123.28,86.40,123.40,86.41,123.38,86.42,123.40,86.41,123.40,86.40,123.40,86.38,123.38,86.35,123.35,86.35,123.30,86.38,123.22,86.44,123.15,86.49,123.10,86.53,123.10,86.53,123.12,86.51,123.12,86.51,123.12,86.50,123.10,86.46,123.10,86.41,123.10,86.38,123.05
RZ_802972_9152,0,435180,50,0,0,86.36,122.95,86.35,122.88,86.35,122.83,86.26,122.85,86.19,122.88,86.12,122.92,86.15,123.00,86.17,123.05,86.17,123.12,86.22,123.12,86.29,123.10,86.34,123.05,86.34,123.00,86.34,122.97,86.25,122.97,86.16,123.05,86.16,123.15,86.26,123.38,86.25,123.53,86.14,123.65,86.05,123.62,86.09,123.45,86.12,123.33,86.16,123.30,86.19,123.38,86.21,123.47,86.19,123.28,86.16,122.90,86.14,122.55,86.15,122.42,86.11,122.55,86.04,122.78,85.97,122.90,85.97,122.95,86.00,122.92,86.03,122.95,86.01,122.90,85.99,122.85,85.95,122.95,85.94,123.10,85.89,123.20,85.86,123.12,85.91,122.95,85.99,122.83,86.05,122.97,86.01,123.28,85.95,123.55,85.92,123.55,86.00,123.58,86.12,123.58
RZ_802972_9153,0,435180,51,0,0,86.15,123.55,86.08,123.47,86.03,123.35,86.06,123.22,86.05,123.15,86.00,123.12,85.95,123.03,85.94,122.95,85.91,122.78,85.94,122.67,85.94,122.88,85.95,123.15,86.00,123.40,86.06,123.38,86.14,123.55,86.10,123.72,86.09,123.72,86.08,123.53,86.04,123.35,85.99,123.38,85.94,123.45,85.92,123.50,86.04,123.55,86.14,123.42,86.17,123.33,86.15,123.25,86.12,123.28,86.14,123.28,86.08,123.28,86.01,123.30,86.06,123.40,86.14,123.53,86.15,123.35,86.04,123.17,85.92,123.00,85.89,123.10,85.89,123.05,85.89,123.25,85.90,123.47,85.94,123.70,85.99,123.25,86.01,122.83,86.01,122.45,86.00,122.60,85.96,122.97,85.95,123.28,85.95,123.53,85.96,123.60,85.99,123.65,86.01,123.67,86.03,123.42
RZ_802972_9154,0,435180,51,0,0,86.00,123.22,85.97,123.03,85.96,123.05,86.00,123.05,86.05,123.08,86.04,123.12,85.99,123.10,85.95,123.03,85.95,122.95,85.97,122.95,85.99,123.05,86.03,123.12,86.05,123.20,86.06,123.15,86.01,123.15,85.97,123.17,85.97,123.22,86.01,123.17,85.97,123.15,85.89,123.15,85.81,123.25,85.83,123.28,85.84,123.25,85.85,123.25,85.86,123.25,85.84,123.28,85.80,123.17,85.80,123.08,85.84,122.95,85.94,123.15,85.99,123.38,86.03,123.60,85.99,123.78,85.96,124.08,85.96,124.38,85.94,124.28,85.84,124.10,85.75,123.92,85.69,123.97,85.71,123.97,85.70,123.90,85.67,123.80,85.65,123.67,85.66,123.60,85.80,123.55,85.92,123.50,86.03,123.50,86.00,123.50,86.00,123.47,86.01,123.47,86.01,123.45
RZ_802972_9155,0,435180,49,0,0,85.96,123.47,85.92,123.67,85.86,123.88,85.83,124.03,85.84,124.00,85.86,123.97,85.90,123.90,85.88,123.78,85.88,123.65,85.92,123.65,85.96,123.70,86.01,123.78,86.03,123.83,85.99,123.88,85.92,123.90,85.86,123.90,85.81,123.95,85.83,123.97,85.86,123.95,85.84,123.85,85.76,123.72,85.70,123.62,85.72,123.60,85.78,123.58,85.81,123.47,85.84,123.40,85.85,123.50,85.94,123.65,86.00,123.67,85.92,123.55,85.80,123.47,85.67,123.60,85.70,123.80,85.83,123.97,85.95,124.08,86.03,124.08,85.99,124.10,85.95,124.15,85.95,123.92,85.97,123.67,86.00,123.42,85.95,123.50,85.88,123.55,85.80,123.60,85.79,123.78,85.79,123.90,85.79,124.00,85.86,123.92,85.94,123.85
RZ_802972_9156,0,435180,50,0,0,85.89,123.85,85.79,123.85,85.69,123.90,85.71,123.92,85.72,123.92,85.78,123.92,85.81,123.85,85.83,123.83,85.78,124.10,85.72,124.45,85.71,124.67,85.67,124.45,85.66,124.17,85.64,124.03,85.65,123.95,85.67,123.95,85.62,124.00,85.59,124.03,85.55,124.08,85.59,124.08,85.72,124.05,85.85,124.03,85.96,123.97,86.00,123.95,86.04,123.95,86.04,123.95,86.01,123.95,85.96,123.83,85.92,123.70,85.89,123.58,85.83,123.58,85.79,123.58,85.74,123.58,85.74,123.58,85.74,123.62,85.74,123.70,85.75,123.78,85.72,123.80,85.70,123.83,85.64,123.83,85.59,123.80,85.53,123.90,85.47,124.15,85.45,124.47,85.46,124.88,85.56,125.17,85.71,125.38,85.85,125.47,86.09,125.58,86.28,125.67
RZ_802972_9157,0,435180,50,0,0,86.53,125.08,86.65,124.10,86.80,121.92,86.85,120.25,86.88,118.60,86.86,117.67,86.85,116.42,86.86,115.53,86.90,114.70,86.94,113.42,86.95,112.10,87.01,110.20,87.09,108.85,87.09,107.33,87.03,106.12,86.97,104.70,87.03,102.08,87.08,99.35,87.14,96.25,87.19,94.12,87.19,91.97,87.15,89.75,87.12,87.62,87.14,85.35,87.17,84.00,87.22,82.00,87.31,80.38,87.40,78.40,87.49,76.50,87.50,74.92,87.58,73.03,87.66,71.62,87.75,69.62,87.79,67.90,87.85,65.53,87.91,63.33,88.10,60.75,88.30,58.50,88.60,56.98,88.76,56.15,89.10,55.27,89.39,54.00,89.67,52.30,89.78,51.33,89.85,49.48,89.96,47.65,90.05,45.23,90.01,43.42,89.97,41.62,89.92,40.20
RZ_802972_9158,0,435180,50,0,0,89.88,39.35,89.86,38.17,89.85,37.17,89.86,35.85,89.81,34.83,89.76,33.58,89.78,32.70,89.81,31.98,89.90,31.38,90.03,30.45,90.21,29.43,90.36,28.35,90.46,27.38,90.45,26.80,90.29,26.18,90.14,25.35,90.00,24.52,89.94,23.82,89.81,23.52,89.62,23.15,89.39,22.57,89.21,22.02,89.10,21.30,89.11,20.95,88.96,20.68,88.80,20.55,88.64,20.40,88.62,20.23,88.58,20.23,88.36,20.25,88.16,20.25,87.97,20.25,87.97,20.25,87.92,20.30,87.71,20.55,87.50,20.70,87.33,20.85,87.28,20.88,87.21,20.95,87.19,20.98,87.15,20.93,87.10,20.98,87.03,21.20,86.97,21.57,86.94,21.88,86.92,22.05,86.92,22.10,86.91,22.35,86.90,22.62,86.94,22.88
RZ_802972_9159,0,435180,50,0,0,86.97,22.88,87.01,22.98,87.01,23.02,86.91,23.07,86.83,23.12,86.71,23.32,86.70,23.55,86.66,23.88,86.64,24.07,86.61,24.35,86.64,24.40,86.62,24.32,86.61,24.18,86.62,24.30,86.65,24.57,86.67,24.88,86.66,24.93,86.70,24.95,86.75,24.98,86.80,25.00,86.83,25.23,86.79,25.60,86.76,25.95,86.75,26.07,86.76,26.05,86.78,26.00,86.79,25.95,86.81,25.93,86.83,25.98,86.85,26.02,86.85,26.10,86.85,26.10,86.85,26.10,86.96,26.15,87.06,26.27,87.05,26.40,86.91,26.48,86.78,26.48,86.78,26.40,86.79,26.30,86.81,26.38,86.89,26.68,86.95,27.05,86.99,27.27,86.99,27.35,86.92,27.32,86.88,27.27,86.84,27.30,86.84,27.35,86.85,27.40
RZ_802972_9160,0,435180,50,0,0,86.85,27.38,86.86,27.32,86.88,27.30,86.88,27.30,86.95,27.55,87.04,27.75,87.05,27.85,86.99,27.73,86.92,27.62,86.92,27.68,86.92,27.75,86.91,27.98,86.90,28.15,86.90,28.18,86.90,28.05,86.90,27.95,86.91,28.02,86.92,28.10,86.94,28.12,86.85,28.07,86.78,28.02,86.72,28.02,86.79,28.02,86.81,28.20,86.86,28.38,86.92,28.50,87.00,28.45,86.96,28.35,86.89,28.23,86.84,28.15,86.85,28.10,86.86,28.12,86.84,28.25,86.89,28.35,86.96,28.25,87.03,28.05,87.04,27.93,87.01,27.98,86.99,28.02,86.95,28.02,86.95,28.02,86.89,28.05,86.83,28.23,86.75,28.40,86.72,28.52,86.85,28.52,86.99,28.55,87.11,28.65,87.09,28.70,87.11,28.68
RZ_802972_9161,0,435180,50,0,0,87.14,28.57,87.14,28.35,87.08,28.15,86.99,28.05,86.90,28.15,86.84,28.25,86.79,28.35,86.80,28.38,86.80,28.40,86.81,28.40,86.83,28.35,86.84,28.25,86.85,28.15,86.86,28.10,86.86,28.10,86.86,28.12,86.89,28.15,86.90,28.18,86.92,28.15,86.94,28.12,86.94,28.10,86.91,28.05,86.84,28.00,86.80,28.07,86.76,28.27,86.79,28.70,86.80,29.05,86.79,29.77,86.78,30.38,86.70,31.02,86.64,31.43,86.58,31.68,86.49,32.48,86.33,33.20,86.15,34.40,85.95,35.33,85.74,36.60,85.49,37.58,85.29,38.48,85.15,39.25,84.97,40.08,84.83,40.85,84.61,41.25,84.49,41.98,84.24,42.55,84.01,43.10,83.81,43.10,83.79,43.08,83.81,43.15,83.80,43.23
RZ_802972_9162,0,435180,50,0,0,83.76,43.33,83.71,43.42,83.70,43.65,83.80,43.85,83.89,44.20,83.96,44.38,83.89,44.55,83.84,44.52,83.83,44.48,83.84,44.70,83.83,44.95,83.79,45.20,83.75,45.12,83.72,45.00,83.72,44.88,83.74,44.80,83.76,44.80,83.76,44.98,83.75,45.20,83.74,45.08,83.71,44.73,83.70,44.42,83.65,44.50,83.59,44.77,83.56,44.98,83.59,45.20,83.62,45.23,83.71,45.08,83.80,44.85,83.75,44.70,83.62,44.75,83.50,44.80,83.49,44.77,83.47,44.70,83.51,44.62,83.56,44.55,83.62,44.55,83.62,44.55,83.69,44.55,83.72,44.55,83.75,44.55,83.70,44.45,83.65,44.33,83.65,44.20,83.66,44.17,83.66,44.20,83.62,44.17,83.60,44.08,83.60,43.98,83.60,44.00
RZ_802972_9163,0,435180,50,0,0,83.59,44.15,83.54,44.30,83.51,44.30,83.51,44.23,83.56,44.17,83.61,44.17,83.66,44.05,83.67,43.90,83.62,43.75,83.58,43.77,83.51,43.77,83.54,43.73,83.56,43.77,83.58,43.80,83.56,43.77,83.53,43.62,83.51,43.55,83.50,43.55,83.50,43.62,83.50,43.67,83.46,43.65,83.44,43.60,83.44,43.67,83.47,43.75,83.51,43.73,83.54,43.60,83.55,43.50,83.53,43.55,83.51,43.55,83.41,43.52,83.31,43.50,83.24,43.48,83.29,43.48,83.36,43.40,83.41,43.35,83.45,43.30,83.45,43.40,83.46,43.48,83.39,43.55,83.33,43.60,83.28,43.58,83.29,43.58,83.30,43.55,83.29,43.60,83.30,43.62,83.34,43.60,83.34,43.55,83.33,43.50,83.29,43.48,83.28,43.42
RZ_802972_9164,0,435180,50,0,0,83.28,43.38,83.28,43.33,83.29,43.33,83.30,43.30,83.31,43.33,83.31,43.35,83.31,43.38,83.33,43.38,83.35,43.38,83.46,43.35,83.58,43.33,83.56,43.35,83.45,43.45,83.33,43.58,83.35,43.70,83.36,43.75,83.38,43.85,83.38,43.88,83.38,43.83,83.38,43.77,83.36,43.73,83.33,43.65,83.31,43.55,83.31,43.42,83.31,43.45,83.31,43.45,83.28,43.40,83.24,43.38,83.21,43.52,83.25,43.73,83.30,43.60,83.24,43.30,83.14,43.25,83.04,43.52,83.06,43.52,83.10,43.27,83.11,43.02,83.11,43.05,83.12,43.00,83.14,42.92,83.16,42.88,83.17,42.90,83.19,42.90,83.21,43.00,83.31,43.08,83.39,43.05,83.41,42.95,83.38,42.85,83.33,42.80,83.31,42.77
RZ_802972_9165,0,435180,50,0,0,83.31,42.77,83.30,42.83,83.30,42.85,83.31,42.85,83.31,42.85,83.29,42.70,83.29,42.55,83.30,42.42,83.31,42.42,83.24,42.62,83.16,42.80,83.12,43.00,83.15,43.02,83.17,43.02,83.19,43.02,83.22,43.10,83.22,43.17,83.21,43.02,83.17,42.83,83.14,42.75,83.10,42.90,83.09,43.08,83.14,43.10,83.22,43.10,83.29,43.12,83.38,43.15,83.44,43.15,83.49,42.98,83.49,42.83,83.45,42.70,83.41,42.70,83.36,42.73,83.45,42.70,83.53,42.70,83.59,42.55,83.58,42.40,83.55,42.48,83.45,42.70,83.36,42.95,83.28,42.95,83.28,42.95,83.28,42.92,83.22,42.92,83.17,42.92,83.24,42.98,83.36,42.95,83.45,42.92,83.41,42.90,83.38,42.92,83.35,42.95
RZ_802972_9166,0,435180,50,0,0,83.38,42.98,83.39,43.02,83.41,43.08,83.41,43.12,83.41,43.12,83.42,43.10,83.44,43.10,83.44,42.98,83.42,42.85,83.39,42.73,83.34,42.70,83.30,42.83,83.21,42.95,83.15,43.08,83.09,43.08,83.10,43.17,83.11,43.25,83.11,43.27,83.12,43.17,83.14,43.10,83.22,43.23,83.30,43.35,83.40,43.42,83.44,43.38,83.44,43.30,83.44,43.27,83.45,43.23,83.50,43.17,83.51,43.15,83.40,43.12,83.29,42.92,83.25,42.70,83.34,42.52,83.41,42.52,83.40,42.77,83.41,43.02,83.42,43.27,83.40,43.25,83.35,43.17,83.29,43.00,83.31,42.85,83.35,42.65,83.38,42.60,83.36,42.58,83.34,42.70,83.26,42.80,83.24,42.83,83.21,42.92,83.22,43.05,83.21,43.05
RZ_802972_9167,0,435180,51,0,0,83.20,43.00,83.20,42.92,83.19,42.90,83.14,42.85,83.11,42.83,83.14,42.85,83.21,42.88,83.25,42.73,83.21,42.67,83.17,42.60,83.17,42.70,83.26,42.67,83.35,42.55,83.41,42.48,83.40,42.45,83.38,42.65,83.34,42.80,83.29,42.92,83.24,42.92,83.21,42.95,83.20,43.00,83.19,42.80,83.16,42.58,83.14,42.38,83.09,42.52,83.08,42.67,83.05,42.83,83.04,42.83,83.04,42.75,83.08,42.62,83.12,42.48,83.15,42.48,83.14,42.62,83.12,42.75,83.10,42.83,83.09,42.85,83.14,42.85,83.20,42.90,83.25,42.98,83.24,43.08,83.21,43.23,83.20,43.35,83.20,43.40,83.19,43.35,83.16,43.33,83.19,43.25,83.22,43.15,83.26,43.23,83.25,43.40,83.26,43.45,83.20,43.38
RZ_802972_9168,0,435180,50,0,0,83.12,43.35,82.99,43.42,82.92,43.55,82.88,43.60,82.99,43.62,83.09,43.60,83.12,43.58,83.05,43.55,83.00,43.40,83.01,43.27,83.04,43.42,83.00,43.73,82.97,44.02,82.95,43.98,82.99,43.75,83.00,43.52,83.00,43.48,82.99,43.62,82.97,43.77,82.96,43.80,82.94,43.80,82.91,43.80,82.88,43.92,82.84,44.08,82.84,44.15,82.88,44.02,82.90,43.90,82.94,43.83,83.03,43.80,83.12,43.80,83.17,43.73,83.14,43.67,83.11,43.60,83.12,43.60,83.12,43.60,83.11,43.60,83.10,43.60,83.10,43.60,83.11,43.60,83.04,43.58,82.96,43.58,82.91,43.60,82.95,43.62,83.00,43.70,82.99,43.65,82.95,43.58,82.90,43.60,82.88,43.73,82.90,43.83,82.96,43.83
RZ_802972_9169,0,435180,49,0,0,83.01,43.80,83.04,43.75,83.01,43.65,83.01,43.55,82.99,43.50,82.96,43.55,82.94,43.62,82.92,43.83,82.91,44.00,82.89,44.10,82.88,44.00,82.88,43.88,82.89,43.83,83.00,43.85,83.10,43.88,83.20,43.95,83.20,44.00,83.17,43.90,83.14,43.75,83.10,43.70,83.10,43.83,83.11,43.92,83.14,43.90,83.17,43.88,83.21,43.77,83.24,43.73,83.25,43.70,83.24,43.80,83.14,43.95,83.05,44.05,82.94,44.10,82.90,44.05,82.91,43.98,82.97,43.90,83.03,43.88,83.09,43.88,83.14,43.83,83.19,43.77,83.17,43.73,83.16,43.77,83.04,43.80,82.94,43.85,82.89,43.90,82.94,43.92,82.99,43.98,82.99,43.92,83.00,43.80,83.03,43.67,83.04,43.40
RZ_802972_9170,0,435180,50,0,0,83.04,43.25,83.03,43.42,82.99,43.73,82.96,43.92,82.96,43.83,82.99,43.65,83.04,43.60,83.09,43.48,83.09,43.42,83.05,43.58,83.01,43.80,82.99,43.98,83.00,43.95,83.03,43.92,83.05,43.92,83.06,43.92,83.09,43.98,83.10,44.00,83.11,43.90,83.11,43.77,83.11,43.60,83.11,43.55,83.11,43.50,83.09,43.50,83.05,43.42,83.01,43.33,83.01,43.27,83.03,43.33,83.08,43.23,83.11,43.10,83.14,42.92,83.10,42.85,83.09,42.83,83.10,42.95,83.11,43.05,83.10,43.12,83.12,43.05,83.15,42.95,83.19,42.92,83.19,42.98,83.17,43.08,83.16,43.17,83.12,43.20,83.05,43.17,82.97,43.12,82.92,43.08,82.89,43.05,82.85,43.15,82.79,43.30,82.76,43.48
RZ_802972_9171,0,435180,50,0,0,82.78,43.52,82.84,43.52,82.90,43.48,82.92,43.40,82.95,43.25,82.97,43.12,82.96,43.08,82.91,43.23,82.88,43.38,82.90,43.48,82.86,43.50,82.83,43.50,82.80,43.40,82.84,43.30,82.88,43.23,82.89,43.23,82.89,43.23,82.88,43.23,82.88,43.08,82.86,42.92,82.86,42.83,82.85,42.85,82.95,42.85,83.06,42.85,83.09,42.83,83.01,42.75,82.91,42.70,82.90,42.62,82.84,42.60,82.81,42.38,82.83,42.15,82.91,41.98,82.99,41.98,83.08,41.90,83.17,41.62,83.28,41.38,83.29,41.17,83.30,41.12,83.31,41.02,83.28,40.95,83.21,40.92,83.17,40.92,83.22,40.58,83.25,40.23,83.24,39.90,83.22,39.60,83.22,39.27,83.24,38.85,83.24,38.77,83.22,38.73
RZ_802972_9172,0,435180,50,0,0,83.28,38.73,83.33,38.73,83.38,38.58,83.39,38.15,83.40,37.75,83.41,37.33,83.45,37.15,83.50,36.98,83.58,36.62,83.66,35.85,83.72,35.25,83.75,34.98,83.74,35.12,83.78,35.10,83.80,35.05,83.83,34.95,83.81,34.88,83.78,35.62,83.74,36.52,83.74,37.67,83.75,38.45,83.72,39.67,83.65,40.60,83.33,42.30,82.96,43.92,82.55,46.15,82.35,47.35,82.21,49.05,82.03,50.60,81.90,52.27,81.86,53.85,81.83,55.80,81.78,58.25,81.60,60.70,81.46,62.85,81.31,65.83,81.25,69.00,81.29,71.78,81.34,73.92,80.86,76.53,80.33,79.33,79.53,82.28,79.19,84.15,78.56,87.33,78.03,89.62,77.25,92.65,76.72,94.85,76.25,97.08,75.83,99.25,75.22,101.42
RZ_802972_9173,0,435180,50,0,0,74.72,103.67,74.12,106.33,73.74,108.25,73.15,111.05,72.89,112.88,72.51,115.15,72.19,117.28,71.66,120.20,71.22,123.33,70.89,125.75,70.71,127.92,70.54,130.18,70.46,132.30,70.28,133.97,70.06,136.15,69.83,138.47,69.69,141.38,69.59,143.22,69.47,145.57,69.39,147.65,69.30,149.85,69.05,152.40,68.80,154.00,68.47,156.35,68.29,158.07,68.06,160.43,67.76,162.40,67.49,164.22,67.24,166.10,67.04,167.62,66.84,169.18,66.67,170.50,66.61,171.82,66.55,173.22,66.53,174.65,66.51,175.62,66.45,176.70,66.29,177.75,66.14,178.80,65.94,179.70,65.80,180.12,65.46,181.38,65.22,182.32,64.99,183.68,64.90,184.50,64.81,185.18,64.94,185.43,65.04,186.30,65.34,187.15,65.53,188.03
RZ_802972_9174,0,435180,50,0,0,65.80,188.03,65.91,188.25,65.99,188.55,66.12,188.75,66.21,188.70,66.29,188.88,66.24,189.15,66.21,189.28,66.34,189.15,66.49,189.03,66.64,189.03,66.65,189.05,66.69,189.10,66.74,189.28,66.94,189.40,67.10,189.45,67.28,189.45,67.34,189.57,67.41,189.62,67.49,189.57,67.56,189.40,67.62,189.20,67.67,188.97,67.72,188.47,67.76,188.10,67.81,187.80,67.81,187.80,67.83,187.43,67.96,187.05,68.06,186.80,68.15,186.80,68.12,186.72,68.12,186.62,68.12,186.47,68.12,186.32,68.09,186.28,68.06,186.32,68.05,186.28,68.03,186.12,68.00,185.97,68.00,185.85,68.03,185.57,68.06,185.28,68.10,185.00,68.16,184.70,68.22,184.40,68.19,184.38,68.12,184.53,68.08,184.60,68.09,184.47
RZ_802972_9175,0,435180,50,0,0,68.10,184.32,68.12,184.20,68.15,184.00,68.17,183.85,68.17,183.72,68.20,183.70,68.22,183.65,68.19,183.57,68.11,183.55,68.11,183.53,68.19,183.50,68.19,183.40,68.12,183.20,68.08,183.00,68.11,182.88,68.06,182.82,68.03,182.70,67.99,182.55,68.01,182.35,67.99,182.28,67.95,182.22,67.95,182.20,67.97,182.18,67.96,182.15,67.90,182.20,67.84,182.25,67.84,182.30,67.84,182.32,67.88,182.30,67.91,182.43,67.95,182.55,67.94,182.65,67.95,182.65,67.96,182.20,67.97,181.78,67.97,181.62,67.96,181.93,67.95,181.90,67.96,181.57,67.97,181.28,67.99,181.35,68.01,181.40,68.03,181.38,68.04,181.30,68.04,181.20,68.03,181.18,68.01,181.18,68.01,181.20,68.04,181.28,68.04,181.32
RZ_802972_9176,0,435180,51,0,0,68.01,181.32,68.00,181.18,68.04,181.05,68.06,180.95,68.10,180.95,68.10,180.95,68.09,181.15,68.11,181.38,68.16,181.43,68.20,181.25,68.21,181.07,68.21,181.05,68.15,181.00,68.09,180.97,68.04,180.90,67.97,180.82,67.94,180.80,67.89,180.80,67.90,180.82,67.88,180.82,67.86,180.80,67.84,180.75,67.86,180.70,67.94,180.65,68.00,180.82,68.04,181.03,68.08,181.22,68.10,181.20,68.08,181.18,68.00,181.12,67.95,181.05,67.97,180.97,68.05,180.95,68.11,180.90,68.15,180.88,68.16,180.88,68.19,180.78,68.21,180.65,68.22,180.53,68.11,180.68,68.00,180.85,67.91,181.03,67.95,181.03,68.01,180.82,68.03,180.65,68.01,180.50,67.99,180.57,68.00,180.53,68.03,180.45,68.03,180.57,68.01,180.82
RZ_802972_9177,0,435180,51,0,0,68.00,180.88,67.99,180.68,67.99,180.47,67.99,180.47,67.95,180.53,67.92,180.60,68.03,180.68,68.16,180.80,68.29,180.95,68.26,181.12,68.24,181.18,68.22,181.15,68.24,180.80,68.26,180.40,68.28,180.03,68.22,180.10,68.16,180.28,68.14,180.32,68.16,180.20,68.15,180.35,68.11,180.55,68.10,180.72,68.11,180.62,68.12,180.53,68.12,180.43,68.12,180.47,68.12,180.55,68.09,180.68,68.08,180.62,68.08,180.70,68.11,180.80,68.14,180.90,68.14,180.85,68.15,180.82,68.15,180.80,68.16,180.78,68.21,180.65,68.26,180.55,68.28,180.45,68.17,180.55,68.09,180.68,68.01,180.62,68.00,180.50,68.01,180.38,68.04,180.38,68.06,180.32,68.06,180.22,68.06,180.07,68.08,179.95,68.16,180.10,68.26,180.32
RZ_802972_9178,0,435180,51,0,0,68.30,180.25,68.22,179.97,68.15,179.68,68.09,179.68,68.05,179.55,68.19,179.43,68.35,179.28,68.47,179.22,68.42,179.28,68.34,179.47,68.28,179.88,68.26,180.18,68.28,180.28,68.34,180.20,68.31,180.15,68.29,180.15,68.31,180.12,68.40,180.07,68.50,180.10,68.55,180.12,68.55,180.15,68.55,180.15,68.55,180.18,68.56,180.00,68.56,179.82,68.60,179.68,68.61,179.72,68.62,179.75,68.60,179.93,68.55,179.97,68.49,180.00,68.44,179.88,68.40,179.80,68.47,179.78,68.55,179.68,68.56,179.60,68.49,179.45,68.41,179.40,68.41,179.35,68.41,179.38,68.40,179.38,68.36,179.45,68.34,179.53,68.35,179.60,68.33,179.85,68.29,180.10,68.25,180.10,68.29,179.88,68.38,179.65,68.42,179.68,68.46,179.57
RZ_802972_9179,0,435180,50,0,0,68.46,179.43,68.39,179.50,68.30,179.70,68.24,179.93,68.26,179.93,68.29,179.88,68.31,179.82,68.34,179.78,68.36,179.80,68.41,179.85,68.45,179.93,68.46,180.03,68.40,180.10,68.34,179.90,68.25,179.65,68.20,179.50,68.14,179.65,68.14,179.93,68.14,180.05,68.16,179.85,68.21,179.53,68.28,179.15,68.31,179.07,68.25,179.07,68.16,179.20,68.09,179.32,68.21,179.35,68.33,179.32,68.26,179.47,68.09,179.60,67.95,179.75,67.97,179.70,68.01,179.72,68.03,179.65,68.05,179.68,68.06,179.72,68.08,179.82,68.09,179.90,68.09,179.90,68.11,179.72,68.14,179.55,68.15,179.40,68.14,179.43,68.11,179.30,68.10,179.15,68.09,179.00,68.09,179.40,68.08,179.80,68.06,180.05,68.09,179.75
RZ_802972_9180,0,435180,49,0,0,68.10,179.45,68.11,179.30,68.10,179.30,68.09,179.30,68.09,179.40,68.11,179.47,68.14,179.40,68.14,179.22,68.15,179.15,68.15,179.25,68.17,179.32,68.19,179.28,68.20,179.25,68.20,179.22,68.15,179.22,68.11,179.22,68.01,179.47,67.96,179.70,67.94,179.90,67.96,179.90,67.99,179.93,67.99,180.05,67.97,180.07,67.96,180.15,67.91,180.15,67.83,180.22,67.74,180.28,67.79,180.07,67.88,179.85,67.97,179.55,67.97,179.50,67.97,179.47,67.96,179.53,68.08,179.70,68.17,179.88,68.25,179.68,68.21,179.38,68.19,179.07,68.19,179.25,68.14,179.43,68.08,179.55,67.97,179.53,67.95,179.50,67.94,179.55,67.97,179.57,68.01,179.60,68.03,179.53,68.05,179.18,68.06,178.82
RZ_802972_9181,0,435180,50,0,0,68.08,178.62,68.08,178.80,68.08,179.07,68.06,179.32,68.05,179.32,68.11,179.15,68.19,178.88,68.22,179.20,68.19,179.60,68.06,180.12,67.97,180.22,67.89,180.22,67.94,180.15,68.00,180.05,68.05,180.00,68.09,179.93,68.14,179.82,68.12,179.78,68.05,179.80,67.99,179.80,67.97,179.82,67.96,179.88,67.97,179.80,68.09,179.68,68.20,179.57,68.30,179.62,68.28,179.68,68.25,179.68,68.22,179.82,68.16,179.97,68.08,180.12,67.99,180.12,67.97,179.82,68.06,179.50,68.17,179.32,68.26,179.45,68.25,179.68,68.12,179.78,68.00,179.88,67.85,179.90,67.83,179.93,67.76,179.88,67.72,179.78,67.75,179.78,67.89,179.82,68.03,179.85,68.10,179.68,68.10,179.55,68.14,179.50,68.12,179.60
RZ_802972_9182,0,435180,50,0,0,68.12,179.68,68.15,179.60,68.19,179.50,68.21,179.45,68.19,179.65,68.17,179.78,68.19,179.82,68.20,179.80,68.20,179.80,68.15,179.85,68.09,179.97,68.04,180.05,68.06,180.07,68.11,179.97,68.16,179.88,68.15,179.78,68.11,179.72,68.17,179.70,68.30,179.72,68.42,179.68,68.36,179.62,68.28,179.60,68.20,179.55,68.19,179.47,68.17,179.38,68.16,179.35,68.17,179.22,68.16,179.10,68.12,179.15,68.14,179.47,68.15,179.82,68.17,180.00,68.29,180.05,68.41,180.07,68.44,180.12,68.34,179.93,68.25,179.70,68.26,179.50,68.26,179.53,68.26,179.60,68.26,179.70,68.21,179.80,68.16,179.85,68.17,179.70,68.22,179.53,68.24,179.38,68.21,179.53,68.20,179.68,68.17,179.97,68.11,180.10
RZ_802972_9183,0,435180,50,0,0,68.10,179.97,68.15,179.70,68.20,179.45,68.21,179.47,68.24,179.50,68.25,179.50,68.29,179.50,68.31,179.53,68.33,179.45,68.31,179.43,68.29,179.38,68.28,179.50,68.28,179.60,68.29,179.60,68.31,179.50,68.34,179.40,68.36,179.45,68.39,179.47,68.29,179.57,68.15,179.62,68.08,179.70,68.14,179.72,68.20,179.62,68.21,179.47,68.24,179.45,68.20,179.53,68.16,179.78,68.14,180.05,68.15,180.35,68.14,180.38,68.12,180.10,68.12,179.82,68.15,179.70,68.20,179.60,68.22,179.53,68.24,179.43,68.24,179.40,68.25,179.40,68.28,179.40,68.34,179.35,68.36,179.30,68.38,179.43,68.35,179.62,68.31,179.93,68.28,180.03,68.25,179.78,68.25,179.40,68.24,179.22,68.21,179.43,68.20,179.62
RZ_802972_9184,0,435180,50,0,0,68.24,179.65,68.29,179.70,68.31,179.78,68.30,179.78,68.36,179.93,68.44,180.00,68.50,180.00,68.53,179.72,68.50,179.53,68.49,179.38,68.46,179.38,68.46,179.35,68.45,179.30,68.44,179.25,68.42,179.53,68.42,179.80,68.45,179.95,68.49,179.80,68.50,179.60,68.54,179.53,68.58,179.28,68.59,179.07,68.58,178.88,68.56,178.88,68.54,178.90,68.51,178.90,68.54,179.25,68.62,179.57,68.74,179.65,68.75,179.40,68.70,179.18,68.65,179.22,68.59,179.40,68.53,179.55,68.46,179.80,68.45,179.90,68.46,179.85,68.50,179.80,68.53,179.75,68.51,179.85,68.50,179.88,68.49,179.85,68.53,179.80,68.56,179.78,68.56,179.75,68.50,179.75,68.38,179.75,68.30,179.75,68.22,179.82,68.20,179.97
RZ_802972_9185,0,435180,50,0,0,68.21,180.10,68.28,180.15,68.33,180.10,68.36,179.82,68.41,179.57,68.51,179.28,68.58,179.20,68.56,179.12,68.50,179.15,68.47,179.35,68.58,179.40,68.67,179.43,68.70,179.32,68.60,179.32,68.50,179.35,68.47,179.62,68.50,179.88,68.53,180.03,68.56,179.85,68.56,179.68,68.44,179.55,68.21,179.50,67.85,179.28,67.59,179.05,67.24,178.47,67.03,178.07,66.53,177.72,66.24,177.50,65.80,176.70,65.62,175.88,65.33,175.32,65.05,175.35,64.79,175.35,64.69,174.90,64.47,174.45,64.28,173.95,64.09,173.82,64.12,173.65,63.99,173.50,63.83,173.43,63.65,173.10,63.62,172.62,63.58,172.12,63.39,171.70,63.23,171.50,63.09,171.30,63.11,170.90,63.11,170.50,62.92,170.10,62.74,169.60
RZ_802972_9186,0,435180,50,0,0,62.56,169.07,62.56,168.70,62.52,168.72,62.49,168.78,62.44,168.68,62.38,168.65,62.39,168.62,62.42,168.45,62.39,168.30,62.29,168.25,62.10,168.35,62.02,168.32,61.96,168.03,62.00,167.62,62.04,167.35,62.01,167.25,61.94,167.28,61.85,167.30,61.81,167.40,61.89,167.50,61.96,167.47,62.02,167.30,61.95,167.15,61.88,166.93,61.83,166.72,61.81,166.57,61.84,166.62,61.90,166.65,61.98,166.68,62.00,166.62,62.01,166.62,62.02,166.65,62.08,166.68,62.10,166.57,62.19,166.50,62.25,166.43,62.24,166.57,62.17,166.70,62.10,166.82,62.10,166.93,62.08,167.03,62.06,167.10,62.05,167.07,62.05,167.05,62.06,166.85,62.08,166.70,61.99,166.57,61.89,166.70,61.92,166.88,62.08,166.95
RZ_802972_9187,0,435180,50,0,0,62.26,166.95,62.31,166.90,62.38,166.90,62.39,166.82,62.41,166.75,62.41,166.75,62.40,167.00,62.39,167.22,62.38,167.40,62.34,167.55,62.31,167.72,62.29,167.70,62.33,167.53,62.36,167.57,62.39,167.88,62.38,168.18,62.36,168.25,62.45,168.28,62.52,168.38,62.60,168.25,62.58,168.15,62.49,167.95,62.40,168.20,62.42,168.45,62.51,168.75,62.60,168.80,62.56,168.85,62.48,168.88,62.40,168.90,62.36,168.93,62.40,168.95,62.42,168.97,62.41,169.05,62.38,169.12,62.34,169.12,62.35,168.95,62.39,168.80,62.41,168.90,62.44,169.10,62.46,169.43,62.51,169.53,62.54,169.65,62.54,169.65,62.54,169.60,62.55,169.45,62.59,169.28,62.71,169.12,62.85,169.07,62.96,169.05,62.92,169.07
RZ_802972_9188,0,435180,50,0,0,62.76,169.03,62.61,168.95,62.49,168.88,62.50,168.88,62.51,169.07,62.50,169.28,62.52,169.15,62.58,168.82,62.64,168.68,62.62,168.93,62.60,169.18,62.58,169.25,62.54,169.25,62.50,169.22,62.48,169.22,62.50,169.20,62.58,169.15,62.62,169.10,62.69,168.97,62.71,168.90,62.74,168.80,62.74,168.78,62.71,168.82,62.66,168.95,62.64,169.10,62.61,169.28,62.61,169.35,62.61,169.32,62.60,169.43,62.61,169.47,62.64,169.47,62.67,169.18,62.64,168.97,62.56,169.07,62.51,169.32,62.59,169.45,62.65,169.43,62.71,169.53,62.73,169.75,62.77,169.47,62.80,169.10,62.81,168.82,62.77,169.05,62.73,169.45,62.70,169.75,62.70,169.55,62.71,169.18,62.75,168.68,62.71,168.55,62.67,168.62
RZ_802972_9189,0,435180,51,0,0,62.62,168.82,62.58,169.05,62.54,169.20,62.48,169.32,62.44,169.60,62.45,169.80,62.49,169.82,62.54,169.65,62.54,169.50,62.58,169.47,62.60,169.43,62.64,169.35,62.64,169.35,62.64,169.43,62.70,169.53,62.76,169.55,62.80,169.53,62.79,169.45,62.76,169.35,62.79,169.30,62.83,169.47,62.85,169.65,62.88,169.65,62.81,169.45,62.77,169.28,62.73,169.35,62.75,169.43,62.74,169.53,62.81,169.38,62.89,169.20,62.94,169.12,62.89,169.25,62.79,169.45,62.71,169.55,62.62,169.57,62.61,169.53,62.60,169.53,62.61,169.50,62.62,169.45,62.60,169.47,62.58,169.55,62.60,169.65,62.64,169.70,62.69,169.70,62.70,169.68,62.71,169.68,62.76,169.60,62.79,169.53,62.81,169.40,62.80,169.32,62.75,169.38
RZ_802972_9190,0,435180,51,0,0,62.70,169.47,62.65,169.57,62.65,169.60,62.69,169.88,62.73,170.15,62.81,170.20,62.86,169.82,62.90,169.45,62.88,169.32,62.86,169.50,62.85,169.68,62.84,169.85,62.80,169.72,62.77,169.68,62.77,169.60,62.76,169.78,62.79,169.90,62.84,170.00,62.88,170.03,62.88,169.97,62.86,170.00,62.86,170.03,62.84,169.90,62.84,169.80,62.85,169.70,62.88,169.80,62.88,169.80,62.81,169.80,62.76,169.75,62.71,169.72,62.71,169.75,62.66,169.80,62.62,169.82,62.58,169.75,62.58,169.55,62.70,169.38,62.83,169.25,62.91,169.32,62.92,169.38,62.94,169.45,62.91,169.53,62.84,169.60,62.77,169.47,62.79,169.28,62.79,169.15,62.79,169.10,62.81,169.05,62.83,168.85,62.83,168.72,62.83,168.62,62.84,168.68
RZ_802972_9191,0,435180,49,0,0,62.83,168.70,62.81,168.70,62.89,168.68,62.96,168.68,62.95,168.75,62.81,168.80,62.69,168.85,62.67,168.82,62.71,168.85,62.76,168.93,62.79,168.95,62.80,168.95,62.80,168.93,62.79,169.00,62.77,169.10,62.80,169.18,62.83,169.20,62.86,169.20,62.85,169.45,62.83,169.72,62.80,169.55,62.79,169.10,62.79,168.68,62.86,168.70,62.94,168.88,62.99,168.97,62.98,169.00,62.95,168.90,62.94,168.90,62.92,169.00,62.92,169.12,62.92,169.18,62.92,169.18,62.92,169.20,62.99,169.20,63.05,169.20,63.11,169.20,63.11,169.28,63.10,169.47,63.09,169.68,63.10,169.78,63.11,169.80,63.08,169.82,63.02,169.70,62.98,169.57,62.96,169.65,62.94,169.78,62.92,169.82,62.94,169.32
RZ_802972_9192,0,435180,50,0,0,62.95,168.90,62.94,168.57,62.92,168.80,62.91,169.00,62.91,169.15,62.94,169.15,62.96,169.18,62.98,169.20,62.96,169.22,62.95,169.25,62.94,169.28,62.99,169.25,63.04,169.15,63.10,169.07,63.11,169.03,63.06,169.12,63.00,169.22,62.91,169.38,62.90,169.43,62.90,169.45,62.89,169.62,62.88,169.80,62.90,169.68,62.92,169.38,62.95,169.07,62.95,169.12,62.99,169.22,63.02,169.30,63.02,169.40,62.99,169.45,62.96,169.47,62.98,169.18,62.96,168.85,62.94,168.68,63.01,168.65,63.10,168.70,63.15,168.70,63.06,168.90,62.94,169.25,62.86,169.47,62.92,169.82,63.02,169.90,63.10,169.60,63.09,169.18,63.06,169.03,63.05,169.30,63.02,169.62,63.01,169.65,63.02,169.62,63.04,169.47
RZ_802972_9193,0,435180,50,0,0,63.02,169.28,62.99,169.15,62.96,169.15,62.95,169.22,62.91,169.32,62.88,169.10,62.99,168.82,63.12,168.55,63.26,168.55,63.20,168.85,63.15,169.15,63.11,169.45,63.11,169.40,63.11,169.30,63.10,169.25,63.14,169.22,63.16,169.22,63.17,169.22,63.16,169.22,63.15,169.25,63.09,169.18,63.04,169.07,62.98,169.00,62.98,169.00,62.98,168.93,62.99,168.85,63.00,168.70,63.00,168.62,63.01,168.47,63.01,168.32,63.01,168.18,63.01,168.10,63.02,168.10,63.09,168.00,63.16,167.90,63.21,168.20,63.20,168.62,63.14,169.07,63.09,169.10,63.05,169.07,63.05,169.10,63.02,169.15,63.00,169.05,62.98,168.85,63.05,168.62,63.09,168.53,63.10,168.43,63.05,168.38,63.04,168.25,63.04,168.15
RZ_802972_9194,0,435180,50,0,0,63.04,168.18,63.00,168.35,62.95,168.90,62.91,169.30,62.91,169.05,63.01,168.45,63.11,167.90,63.19,167.95,63.19,168.07,63.15,168.20,63.11,168.40,63.09,168.65,63.10,168.90,63.05,169.07,63.00,169.15,62.95,168.97,62.96,168.70,62.94,168.45,62.91,168.47,63.00,168.47,63.11,168.50,63.23,168.55,63.16,168.62,63.12,168.25,63.06,167.85,63.04,168.20,63.11,168.95,63.20,169.60,63.33,169.38,63.30,169.15,63.33,169.05,63.34,169.12,63.35,169.20,63.27,169.25,63.15,169.25,62.86,169.25,62.50,169.03,62.06,168.78,61.71,168.62,61.23,168.82,60.80,169.10,60.17,169.70,59.64,170.22,58.84,170.72,58.15,170.78,57.62,170.78,56.91,170.88,56.35,171.12,55.27,171.55,54.62,172.00
RZ_802972_9195,0,435180,50,0,0,53.60,172.43,53.06,172.80,52.34,172.97,51.98,173.10,51.54,173.28,51.23,173.62,50.88,173.97,50.45,174.12,50.20,174.15,49.95,174.40,49.84,174.68,49.71,175.00,49.60,175.05,49.54,175.12,49.50,175.00,49.46,174.90,49.39,174.82,49.31,174.75,49.30,174.70,49.16,174.65,49.00,174.68,48.84,174.70,48.84,174.72,48.80,174.72,48.77,174.88,48.77,175.03,48.77,175.35,48.79,175.53,48.80,175.43,48.83,175.12,48.90,174.65,48.99,174.47,49.09,174.28,49.05,174.28,48.99,174.25,48.90,174.25,48.90,174.20,48.92,174.18,48.95,174.25,48.99,174.38,48.98,174.55,48.98,174.62,48.98,174.72,48.99,174.75,49.01,174.75,49.02,174.82,49.04,175.00,49.11,175.15,49.23,175.12,49.34,175.03
RZ_802972_9196,0,435180,51,0,0,49.48,174.93,49.61,174.97,49.69,175.05,49.64,175.12,49.60,175.20,49.65,175.28,49.67,175.30,49.76,175.20,49.83,175.03,49.74,174.93,49.59,174.88,49.45,174.88,49.48,174.72,49.49,174.60,49.66,174.62,49.83,174.82,49.98,175.00,49.99,174.88,50.01,174.60,50.00,174.35,49.95,174.55,49.84,174.90,49.79,175.25,49.75,174.90,49.75,174.53,49.83,174.47,49.92,174.80,50.02,175.12,50.04,175.12,50.00,174.95,49.98,174.75,49.99,174.55,50.02,174.60,50.01,174.68,49.95,174.85,49.85,174.97,49.84,174.88,49.81,174.65,49.84,174.43,49.85,174.38,49.79,174.38,49.73,174.55,49.67,174.75,49.71,174.88,49.91,174.82,50.08,174.78,50.20,174.70,50.20,174.65,50.17,174.78,50.15,174.95,50.12,174.90
RZ_802972_9197,0,435180,49,0,0,50.04,174.70,49.95,174.72,49.86,174.95,49.85,175.20,49.88,175.22,49.92,175.20,49.98,175.12,50.05,175.00,50.14,174.88,50.23,174.80,50.27,174.88,50.29,175.10,50.30,175.32,50.34,175.43,50.39,175.47,50.27,175.53,50.10,175.55,50.12,175.25,50.31,174.82,50.35,174.43,50.20,174.35,50.09,174.47,50.14,174.75,50.20,174.95,50.23,175.12,50.25,175.15,50.26,175.10,50.27,174.97,50.29,174.85,50.29,174.70,50.30,174.65,50.30,174.62,50.29,174.65,50.27,174.57,50.26,174.45,50.23,174.22,50.20,174.12,50.12,174.20,50.09,174.43,50.15,174.82,50.26,175.03,50.36,175.18,50.39,174.85,50.35,174.55,50.34,174.03,50.27,173.82,50.23,174.05,50.15,174.53,50.11,174.85
RZ_802972_9198,0,435180,51,0,0,50.12,174.72,50.20,174.55,50.24,174.53,50.21,174.65,50.14,174.88,50.16,175.07,50.21,175.07,50.29,175.03,50.30,174.97,50.31,175.05,50.30,175.12,50.30,175.18,50.34,175.15,50.38,175.07,50.42,174.95,50.40,174.80,50.36,174.72,50.33,174.55,50.36,174.40,50.44,174.22,50.50,174.18,50.50,174.07,50.46,173.85,50.49,173.68,50.54,173.90,50.56,174.22,50.51,174.60,50.56,174.62,50.61,174.70,50.71,174.70,50.75,174.72,50.83,174.75,50.86,174.78,50.76,174.70,50.61,174.65,50.56,174.55,50.67,174.47,50.70,174.40,50.61,174.38,50.52,174.38,50.54,174.40,50.58,174.40,50.62,174.43,50.67,174.50,50.71,174.55,50.70,174.70,50.67,174.78,50.65,174.85,50.64,174.85,50.62,174.82,50.64,174.53
RZ_802972_9199,0,435180,50,0,0,50.65,174.22,50.65,174.12,50.64,174.30,50.65,174.50,50.70,174.40,50.73,174.22,50.75,174.05,50.80,173.93,50.90,173.88,51.00,173.82,51.05,173.85,51.04,173.90,51.01,174.05,51.00,174.18,50.99,174.32,50.98,174.40,50.99,174.10,51.02,173.68,51.06,173.22,51.01,173.28,50.96,173.40,50.91,173.50,50.90,173.88,50.86,174.25,50.84,174.43,50.90,174.00,50.99,173.57,51.00,173.47,50.92,173.60,50.89,173.72,50.91,173.70,50.92,173.68,50.90,173.90,50.89,174.15,50.90,174.28,50.90,174.12,50.89,174.03,50.86,174.10,50.95,174.15,51.05,174.12,51.09,174.10,51.02,174.05,50.96,174.00,50.94,174.00,50.92,174.05,50.90,174.10,50.90,174.10,50.96,174.22,51.08,174.32,51.19,174.45
RZ_802972_9200,0,435180,49,0,0,51.38,174.20,51.60,173.90,51.85,173.60,52.12,173.68,52.39,173.80,52.61,173.90,52.90,173.88,53.26,173.80,53.71,173.57,53.94,173.28,54.08,172.80,54.21,172.45,54.35,172.22,54.50,172.18,54.52,172.12,54.52,172.28,54.50,172.60,54.52,172.95,54.71,173.05,54.90,173.05,55.05,173.00,55.11,172.78,55.20,172.55,55.30,172.32,55.34,172.35,55.33,172.35,55.33,172.20,55.34,172.12,55.36,172.05,55.41,172.10,55.45,172.07,55.48,172.07,55.49,171.88,55.50,171.55,55.52,171.25,55.54,171.20,55.54,171.25,55.58,171.20,55.59,171.12,55.62,170.93,55.62,170.72,55.62,170.53,55.62,170.57,55.62,170.75,55.74,170.88,55.88,170.90,55.98,170.85,55.94,170.72,55.91,170.65
RZ_802972_9201,0,435180,50,0,0,55.94,170.62,55.99,170.70,55.96,171.10,55.90,171.45,55.79,171.68,55.74,171.57,55.77,171.47,55.85,171.50,55.90,171.53,55.88,171.50,55.83,171.43,55.79,171.45,55.81,171.53,55.86,171.32,55.88,171.05,55.84,170.80,55.75,170.85,55.67,171.10,55.54,171.43,55.44,171.72,55.50,171.78,55.60,171.70,55.70,171.55,55.67,171.50,55.64,171.50,55.62,171.55,55.62,171.57,55.62,171.53,55.62,171.50,55.64,171.47,55.64,171.50,55.65,171.45,55.67,171.38,55.70,171.30,55.75,171.25,55.77,171.18,55.76,171.28,55.65,171.60,55.54,171.90,55.49,171.85,55.56,171.70,55.62,171.57,55.64,171.78,55.62,171.90,55.62,171.88,55.62,171.75,55.64,171.60,55.65,171.55,55.59,171.55,55.51,171.57
RZ_802972_9202,0,435180,50,0,0,55.44,171.62,55.42,171.65,55.38,171.68,55.33,171.82,55.41,171.93,55.51,172.00,55.62,171.95,55.64,171.88,55.73,171.72,55.81,171.57,55.76,171.43,55.64,171.28,55.51,171.12,55.50,171.15,55.49,171.32,55.51,171.35,55.55,171.30,55.58,171.15,55.60,171.15,55.65,171.30,55.69,171.50,55.66,171.70,55.61,171.75,55.56,171.68,55.55,171.53,55.54,171.38,55.52,171.30,55.54,171.32,55.55,171.32,55.54,171.43,55.52,171.60,55.51,171.70,55.52,171.68,55.56,171.57,55.58,171.57,55.58,171.65,55.52,171.72,55.48,171.82,55.46,171.90,55.50,171.97,55.54,171.88,55.54,171.80,55.52,171.75,55.52,171.82,55.51,171.93,55.50,172.00,55.52,171.97,55.58,171.93,55.66,171.93,55.71,172.00
RZ_802972_9203,0,435180,50,0,0,55.75,172.00,55.75,171.90,55.79,171.70,55.83,171.47,55.90,171.57,55.92,171.75,55.75,171.93,55.56,171.75,55.41,171.57,55.51,171.38,55.61,171.38,55.65,171.38,55.62,171.40,55.59,171.45,55.56,171.62,55.56,171.72,55.52,171.82,55.50,171.82,55.51,171.82,55.54,171.80,55.54,171.88,55.55,171.78,55.61,171.75,55.67,171.72,55.70,172.03,55.69,172.25,55.67,172.12,55.69,171.85,55.69,171.60,55.71,171.68,55.75,171.70,55.79,171.68,55.79,171.68,55.84,171.72,55.89,171.80,55.83,171.80,55.71,171.80,55.60,171.70,55.60,171.62,55.60,171.55,55.60,171.65,55.60,171.75,55.60,171.93,55.59,172.00,55.56,172.18,55.52,172.25,55.50,172.22,55.48,172.12,55.48,172.05,55.50,172.03
RZ_802972_9204,0,435180,50,0,0,55.54,172.00,55.58,172.00,55.61,172.00,55.59,172.00,55.54,171.97,55.56,172.05,55.64,172.15,55.70,172.30,55.65,172.38,55.62,172.10,55.65,171.80,55.73,171.47,55.77,171.62,55.76,171.72,55.76,171.85,55.73,171.82,55.67,171.80,55.62,171.80,55.61,171.85,55.61,171.95,55.61,172.10,55.61,172.15,55.74,172.12,55.88,172.05,55.96,172.03,55.84,172.03,55.73,171.95,55.60,171.93,55.58,171.88,55.55,171.85,55.64,172.25,55.71,172.68,55.79,172.82,55.80,172.57,55.81,172.32,55.81,172.32,55.80,172.10,55.79,171.90,55.80,171.90,55.81,172.10,55.83,172.28,55.83,172.22,55.86,172.18,55.90,172.18,55.91,172.18,55.88,172.20,55.89,172.05,55.90,171.90,55.91,171.72,55.89,171.70
RZ_802972_9205,0,435180,50,0,0,55.90,171.95,55.95,172.25,55.98,172.55,55.94,172.53,55.92,172.50,55.92,172.43,55.99,172.32,56.02,172.22,56.12,172.25,56.17,172.35,56.08,172.45,55.90,172.53,55.73,172.47,55.71,172.43,55.74,172.38,55.69,172.38,55.64,172.38,55.61,172.57,55.67,172.78,55.75,172.95,55.79,172.93,55.80,172.90,55.81,172.85,55.76,172.75,55.70,172.68,55.64,172.62,55.62,172.62,55.75,172.57,55.88,172.50,56.01,172.32,56.06,172.18,56.09,172.45,56.10,172.80,56.10,173.15,55.99,173.15,55.89,173.12,55.77,173.12,55.81,173.00,55.81,172.88,55.81,172.65,55.79,172.55,55.75,172.53,55.74,172.62,55.76,172.70,55.85,172.68,55.98,172.68,56.09,172.70,56.04,172.70,55.94,172.65,55.90,172.57
RZ_802972_9206,0,435180,50,0,0,55.96,172.50,56.02,172.57,56.01,172.62,56.01,172.65,56.05,172.50,56.09,172.28,56.20,172.07,56.26,172.40,56.29,172.85,56.21,173.15,56.06,172.82,55.94,172.57,55.85,172.57,55.89,172.78,55.98,172.47,56.05,172.07,56.02,172.03,55.96,172.40,55.89,172.93,55.89,173.10,55.94,173.07,56.04,173.00,56.14,173.03,56.17,173.20,56.16,173.05,56.14,172.82,56.09,172.53,56.01,172.47,55.95,172.45,55.92,172.50,55.91,172.72,55.91,172.88,56.01,173.00,56.11,173.10,56.23,173.22,56.23,173.22,56.24,173.07,56.23,172.93,56.15,172.90,56.14,172.82,56.12,172.75,56.17,172.70,56.10,172.72,55.99,172.72,55.88,172.82,55.99,172.93,56.14,173.05,56.27,173.07,56.26,172.70,56.25,172.30
RZ_802972_9207,0,435180,51,0,0,56.26,172.10,56.24,172.40,56.21,172.70,56.19,172.82,56.17,172.82,56.16,172.82,56.19,172.57,56.20,172.32,56.19,172.10,56.15,172.12,56.11,172.43,56.11,172.78,56.10,173.10,56.11,172.90,56.11,172.72,56.16,172.53,56.21,172.53,56.26,172.53,56.21,172.68,56.16,172.82,56.14,173.03,56.11,173.07,56.10,172.95,56.05,172.88,56.01,172.80,56.04,172.90,56.11,172.82,56.16,172.80,56.12,172.78,56.08,173.05,56.09,173.25,56.15,173.35,56.21,173.15,56.24,172.72,56.26,172.35,56.21,172.15,56.15,172.35,56.08,172.55,56.08,172.47,56.12,172.25,56.17,172.03,56.17,172.03,56.14,172.20,56.10,172.40,56.08,172.65,56.05,172.72,56.08,172.93,56.14,173.07,56.21,172.93,56.23,172.65,56.24,172.38
RZ_802972_9208,0,435180,51,0,0,56.24,172.20,56.25,172.15,56.23,172.28,56.20,172.55,56.16,172.72,56.12,172.78,56.08,172.85,56.05,172.90,56.05,172.95,56.16,172.85,56.29,172.40,56.40,171.93,56.40,171.55,56.39,171.53,56.33,171.62,56.26,171.70,56.21,171.78,56.23,171.68,56.15,171.62,56.06,171.82,56.11,172.07,56.24,172.05,56.38,171.78,56.38,171.53,56.36,171.55,56.29,171.70,56.23,171.82,56.17,171.80,56.24,171.65,56.30,171.53,56.33,171.50,56.29,171.50,56.20,171.47,56.11,171.55,56.20,171.65,56.31,171.72,56.38,171.75,56.36,171.78,56.35,171.80,56.35,171.80,56.38,171.80,56.39,171.95,56.48,172.18,56.50,172.40,56.49,172.40,56.39,172.35,56.27,172.30,56.31,172.25,56.40,172.18,56.45,172.12,56.40,172.20
RZ_802972_9209,0,435180,50,0,0,56.39,172.28,56.42,172.03,56.41,171.68,56.39,171.35,56.41,171.32,56.48,171.32,56.50,171.57,56.44,171.85,56.29,172.15,56.14,172.03,56.01,171.90,56.00,171.78,56.01,171.80,56.02,171.85,56.17,171.88,56.31,171.95,56.38,172.07,56.25,172.20,56.14,172.30,56.11,172.35,56.21,172.32,56.34,172.18,56.44,172.22,56.48,172.32,56.49,172.43,56.51,172.30,56.49,171.90,56.48,171.57,56.46,171.28,56.45,171.38,56.48,171.40,56.51,171.43,56.55,171.47,56.55,171.60,56.50,171.72,56.44,171.78,56.40,171.82,56.38,171.80,56.42,171.72,56.49,171.62,56.52,171.57,56.51,171.57,56.49,171.57,56.50,171.68,56.52,171.75,56.51,171.80,56.46,171.78,56.42,171.72,56.49,171.68,56.54,171.65
RZ_802972_9210,0,435180,50,0,0,56.54,171.72,56.52,171.78,56.52,171.68,56.52,171.55,56.48,171.43,56.42,171.43,56.39,171.43,56.39,171.43,56.38,171.43,56.30,171.45,56.25,171.43,56.33,171.20,56.46,170.95,56.59,170.88,56.56,171.00,56.52,171.12,56.48,171.18,56.44,171.28,56.44,171.38,56.44,171.43,56.48,171.45,56.49,171.47,56.51,171.50,56.50,171.40,56.45,171.32,56.38,171.32,56.31,171.43,56.30,171.55,56.39,171.60,56.48,171.65,56.59,171.62,56.61,171.57,56.61,171.55,56.49,171.55,56.38,171.43,56.29,171.32,56.35,171.10,56.41,171.03,56.48,171.03,56.55,171.12,56.67,171.18,56.80,171.30,56.86,171.43,56.85,171.57,56.80,171.60,56.73,171.25,56.73,170.85,56.76,170.68,56.74,170.82,56.64,171.00
RZ_802972_9211,0,435180,50,0,0,56.56,170.95,56.52,170.97,56.49,170.97,56.45,170.97,56.45,170.97,56.48,170.88,56.50,170.78,56.54,170.80,56.58,170.95,56.58,171.10,56.55,171.12,56.52,171.40,56.51,171.62,56.49,171.95,56.45,172.00,56.45,172.00,56.51,171.53,56.65,171.07,56.75,170.62,56.81,170.55,56.83,170.62,56.73,170.75,56.61,170.90,56.60,170.88,56.71,171.00,56.83,171.03,56.77,171.07,56.76,171.03,56.75,170.90,56.84,170.70,56.90,170.43,56.90,170.30,56.84,170.47,56.77,170.70,56.76,170.95,56.76,170.95,56.76,170.88,56.76,170.82,56.67,170.78,56.59,170.82,56.49,170.90,56.49,170.93,56.49,171.03,56.46,171.15,56.44,171.15,56.44,171.05,56.50,170.88,56.61,170.80,56.71,170.68,56.75,170.60
RZ_802972_9212,0,435180,50,0,0,56.73,170.57,56.70,170.65,56.70,170.60,56.73,170.50,56.75,170.47,56.77,170.55,56.69,170.62,56.60,170.55,56.59,170.50,56.64,170.68,56.67,170.90,56.66,171.05,56.67,170.97,56.69,171.00,56.69,171.10,56.69,171.20,56.69,171.18,56.69,171.18,56.71,171.15,56.74,171.15,56.76,171.05,56.76,170.90,56.73,170.75,56.65,170.57,56.58,170.50,56.54,170.45,56.54,170.53,56.66,170.57,56.80,170.57,57.00,170.57,57.06,170.85,57.10,171.12,57.06,171.43,57.04,171.45,56.99,171.28,56.95,171.07,56.92,170.90,56.88,171.18,56.81,171.47,56.77,171.75,56.79,171.72,56.79,171.68,56.79,171.22,56.79,170.82,56.80,170.55,56.81,170.75,56.80,171.20,56.75,171.57,56.67,171.80,56.61,171.72
RZ_802972_9213,0,435180,51,0,0,56.60,171.60,56.61,171.50,56.65,171.25,56.66,171.05,56.65,170.82,56.64,170.82,56.64,170.90,56.67,171.03,56.73,171.12,56.75,171.18,56.71,171.12,56.69,171.07,56.73,171.00,56.80,170.95,56.86,170.93,56.86,170.90,56.88,170.90,56.89,171.03,56.92,171.15,56.95,171.18,56.92,171.15,56.89,171.10,56.83,171.15,56.81,171.20,56.88,171.28,56.96,171.28,56.96,171.20,56.90,171.05,56.88,170.97,56.91,170.93,56.99,170.90,57.01,170.97,57.09,171.03,57.12,171.07,57.15,171.03,57.12,171.00,57.09,170.93,57.06,170.85,57.08,170.82,57.15,170.88,57.20,171.00,57.17,171.15,57.11,171.18,57.10,171.05,57.08,170.88,57.05,170.88,57.01,171.05,56.99,171.30,56.96,171.47,57.05,171.55,57.15,171.55
RZ_802972_9214,0,435180,51,0,0,57.25,171.55,57.23,171.65,57.17,171.70,57.14,171.75,57.12,171.35,57.15,170.97,57.17,170.60,57.20,170.85,57.23,171.12,57.29,171.35,57.30,171.45,57.34,171.53,57.35,171.65,57.36,171.55,57.33,171.43,57.30,171.30,57.27,171.25,57.29,171.25,57.26,171.28,57.24,171.30,57.27,171.38,57.35,171.40,57.41,171.45,57.42,171.40,57.44,171.38,57.49,171.35,57.56,171.38,57.62,171.35,57.69,171.50,57.71,171.68,57.62,171.47,57.51,171.15,57.41,170.72,57.46,170.68,57.51,170.60,57.56,170.60,57.58,170.68,57.60,170.80,57.62,170.95,57.64,171.05,57.65,170.93,57.54,170.78,57.42,170.70,57.29,170.85,57.25,171.03,57.34,171.10,57.46,171.12,57.56,171.20,57.55,171.28,57.52,171.35,57.48,171.32
RZ_802972_9215,0,435180,50,0,0,57.46,171.32,57.50,171.35,57.55,171.32,57.59,171.22,57.59,171.12,57.60,171.05,57.59,171.28,57.58,171.47,57.56,171.65,57.60,171.60,57.65,171.55,57.70,171.50,57.70,171.43,57.70,171.30,57.55,171.18,57.40,171.10,57.31,171.10,57.34,171.07,57.36,171.05,57.35,170.97,57.36,170.90,57.38,170.88,57.38,170.72,57.38,170.57,57.42,170.50,57.46,170.53,57.56,170.55,57.61,170.50,57.51,170.53,57.35,170.57,57.30,170.53,57.41,170.43,57.56,170.45,57.59,170.65,57.58,170.88,57.52,170.93,57.48,170.90,57.51,170.90,57.55,170.93,57.59,171.00,57.56,171.07,57.49,171.20,57.42,171.25,57.38,171.47,57.36,171.62,57.36,171.80,57.38,171.80,57.41,171.53,57.48,171.18,57.54,170.85
RZ_802972_9216,0,435180,49,0,0,57.67,170.70,57.79,170.53,57.77,170.38,57.65,170.50,57.67,170.70,57.81,170.75,57.92,170.57,57.89,170.53,57.84,170.65,57.77,170.88,57.73,170.90,57.64,170.95,57.61,170.90,57.62,170.88,57.67,170.88,57.74,170.88,57.77,170.75,57.79,170.60,57.80,170.43,57.80,170.40,57.83,170.50,57.86,170.62,57.88,170.43,57.86,170.07,57.86,169.60,57.88,169.47,57.89,169.45,57.89,169.65,57.90,170.03,57.90,170.28,57.91,170.45,58.00,170.43,58.12,170.40,58.30,170.25,58.70,170.15,59.24,170.60,59.74,171.15,60.06,171.47,60.39,171.20,60.74,171.00,61.24,171.03,61.59,171.10,62.05,171.15,62.38,171.20,62.90,171.00,63.30,170.75,63.56,170.65,63.77,170.82,63.99,171.03
RZ_802972_9217,0,435180,50,0,0,64.25,171.05,64.38,171.03,64.44,170.97,64.42,170.85,64.46,170.72,64.58,170.80,64.78,171.03,64.86,171.10,64.95,170.95,64.92,170.97,64.85,171.12,64.81,171.22,64.84,171.20,64.91,171.18,64.97,171.18,64.96,171.20,64.91,171.20,64.88,171.20,64.81,171.53,64.79,171.82,64.70,171.95,64.64,171.60,64.67,171.30,64.76,171.18,64.86,171.32,64.88,171.47,64.88,171.60,64.85,171.72,64.79,171.80,64.74,171.75,64.66,171.65,64.60,171.55,64.59,171.72,64.69,171.90,64.79,172.05,64.85,172.07,64.86,172.12,64.88,172.18,64.88,171.90,64.88,171.57,64.86,171.30,64.84,171.35,64.83,171.53,64.84,171.65,64.86,171.62,64.78,171.53,64.66,171.53,64.56,171.62,64.58,171.57,64.59,171.40
RZ_802972_9218,0,435180,50,0,0,64.62,171.25,64.67,171.22,64.72,171.18,64.74,171.12,64.74,171.03,64.70,170.93,64.60,170.85,64.51,170.78,64.49,170.72,64.54,170.78,64.64,170.93,64.71,171.10,64.78,171.12,64.84,171.10,64.91,171.07,64.96,171.18,64.85,171.32,64.72,171.45,64.59,171.45,64.56,171.50,64.54,171.68,64.55,171.82,64.61,171.57,64.67,171.18,64.74,170.97,64.75,171.12,64.75,171.30,64.71,171.22,64.66,171.12,64.67,171.10,64.69,171.20,64.70,171.30,64.69,171.38,64.69,171.43,64.67,171.45,64.69,171.30,64.74,171.12,64.78,171.12,64.83,171.30,64.84,171.43,64.75,171.38,64.62,171.32,64.51,171.32,64.50,171.22,64.49,171.07,64.46,170.93,64.44,171.15,64.41,171.45,64.40,171.80,64.49,171.88
RZ_802972_9219,0,435180,50,0,0,64.56,171.97,64.62,172.00,64.62,171.95,64.61,171.85,64.59,171.80,64.55,171.75,64.50,171.78,64.50,171.70,64.54,171.55,64.56,171.53,64.58,171.65,64.66,171.82,64.76,171.95,64.76,172.00,64.67,171.65,64.60,171.28,64.71,171.00,64.81,171.00,64.90,170.97,64.94,170.75,64.95,170.62,64.96,170.53,64.95,170.60,64.86,170.68,64.79,170.78,64.72,170.95,64.72,171.15,64.74,171.28,64.70,171.28,64.67,171.15,64.72,171.07,64.80,171.07,64.78,171.20,64.71,171.28,64.66,171.28,64.79,171.40,64.90,171.55,64.94,171.72,64.88,171.72,64.81,171.60,64.76,171.47,64.70,171.32,64.62,171.32,64.60,171.38,64.60,171.43,64.67,171.38,64.75,171.25,64.81,171.32,64.80,171.45,64.81,171.55
RZ_802972_9220,0,435180,51,0,0,64.84,171.43,64.80,171.32,64.74,171.32,64.69,171.35,64.70,171.35,64.71,171.20,64.76,170.88,64.84,170.57,64.90,170.53,64.90,170.78,64.86,171.05,64.78,171.00,64.71,170.82,64.75,170.72,64.85,170.78,64.90,170.88,64.84,170.95,64.71,171.03,64.62,170.97,64.65,171.03,64.74,171.15,64.83,171.32,64.79,171.38,64.72,171.35,64.67,171.32,64.67,171.45,64.69,171.57,64.69,171.72,64.78,171.75,64.88,171.50,64.99,171.20,65.01,170.93,65.03,170.93,65.01,170.95,64.99,170.97,64.89,170.97,64.80,170.95,64.75,170.93,64.80,170.93,64.85,170.95,64.86,170.97,64.83,170.88,64.79,170.72,64.76,170.55,64.72,170.50,64.69,170.60,64.71,170.90,64.76,171.15,64.85,171.20,64.89,171.10,64.94,171.05
RZ_802972_9221,0,435180,51,0,0,64.94,170.95,64.89,170.90,64.84,170.95,64.81,171.05,64.83,171.15,64.84,171.12,64.83,171.15,64.81,171.28,64.75,171.40,64.69,171.45,64.71,171.40,64.78,171.35,64.83,171.43,64.85,171.55,64.88,171.70,64.90,171.75,64.89,171.75,64.85,171.22,64.86,170.70,64.86,170.50,64.90,170.78,64.89,171.05,64.88,171.03,64.83,171.03,64.81,171.03,64.84,170.95,64.91,170.85,64.94,170.75,64.85,170.78,64.75,170.80,64.67,171.10,64.69,171.35,64.71,171.57,64.71,171.53,64.74,171.40,64.78,171.28,64.76,171.18,64.74,171.18,64.74,171.25,64.75,171.30,64.81,171.35,64.86,171.38,64.92,171.40,64.85,171.43,64.76,171.57,64.71,171.70,64.75,171.70,64.78,171.57,64.78,171.35,64.79,171.28,64.80,171.18
RZ_802972_9222,0,435180,50,0,0,64.83,171.28,64.84,171.35,64.88,171.32,64.90,171.22,64.91,171.18,64.90,171.22,64.81,171.28,64.71,171.32,64.64,171.60,64.67,171.85,64.76,171.85,64.84,171.70,64.86,171.50,64.79,171.47,64.70,171.72,64.62,171.97,64.59,172.05,64.59,171.75,64.62,171.43,64.66,171.30,64.67,171.30,64.66,171.45,64.71,171.60,64.70,171.88,64.70,172.00,64.65,171.97,64.65,171.82,64.65,171.70,64.65,171.70,64.67,171.70,64.69,171.70,64.76,171.72,64.84,171.72,64.91,171.68,64.85,171.68,64.76,171.65,64.70,171.50,64.71,171.32,64.74,171.18,64.71,171.22,64.69,171.30,64.76,171.43,64.88,171.57,65.00,171.35,65.00,171.03,65.00,170.78,64.96,170.82,64.91,170.90,64.89,171.05,64.84,171.22
RZ_802972_9223,0,435180,49,0,0,64.76,171.40,64.69,171.45,64.70,171.47,64.74,171.47,64.80,171.50,64.79,171.55,64.78,171.60,64.76,171.60,64.78,171.60,64.76,171.60,64.74,171.60,64.79,171.32,64.85,171.07,64.91,170.88,64.94,171.00,64.95,171.12,64.99,171.30,65.00,171.40,65.03,171.50,64.99,171.47,64.92,171.45,64.88,171.43,64.85,171.40,64.84,171.40,64.85,171.43,64.88,171.43,64.91,171.43,64.94,171.50,64.84,171.62,64.74,171.80,64.66,171.90,64.69,171.72,64.71,171.55,64.72,171.30,64.74,171.25,64.76,171.35,64.81,171.50,64.86,171.60,64.84,171.55,64.79,171.50,64.74,171.60,64.72,171.68,64.72,171.82,64.71,171.88,64.70,171.93,64.70,171.62,64.75,171.28,64.83,171.10,64.88,171.22
RZ_802972_9224,0,435180,51,0,0,64.85,171.38,64.81,171.22,64.85,171.07,64.85,171.15,64.86,171.50,64.84,171.85,64.90,171.97,64.94,171.88,64.96,171.75,64.97,171.65,65.01,171.57,65.05,171.43,65.01,171.30,64.95,171.15,64.91,171.10,64.96,171.03,65.14,170.65,65.30,170.05,65.46,169.00,65.70,168.28,65.96,167.78,66.19,167.78,66.25,167.80,66.25,167.85,66.04,168.50,65.72,169.43,65.35,171.32,65.06,173.72,64.72,176.85,64.22,180.50,63.83,183.75,63.46,188.20,63.24,192.53,62.98,197.68,62.71,202.47,62.49,207.75,62.30,213.70,61.95,219.70,61.40,226.15,60.75,232.62,60.17,239.38,59.27,245.70,58.35,251.93,57.39,258.05,56.84,264.05,56.25,269.93,55.74,275.52,55.31,280.80,55.11,284.07,55.01,285.60,55.01,285.60
RZ_802972_9225,0,435180,49,0,0,null
RZ_802972_9226,0,435180,50,0,0,null
RZ_802972_9227,0,435180,50,0,0,62.80,256.95,62.80,256.95,62.86,256.25,62.84,254.97,62.86,253.28,62.71,252.03,62.71,250.60,62.73,249.30,62.84,248.12,62.88,246.75,62.88,245.72,62.92,243.95,63.02,243.03,63.19,241.53,63.30,240.55,63.41,239.10,63.20,237.97,63.00,236.62,62.75,235.50,62.79,234.32,62.74,233.53,62.74,232.30,62.71,231.10,62.88,229.88,62.99,229.35,63.05,228.35,62.91,227.55,62.77,226.43,62.58,225.65,62.50,224.32,62.49,222.97,62.60,221.78,62.56,220.82,62.46,220.12,62.36,219.43
RZ_802972_9228,0,435180,50,0,0,62.41,218.85,62.50,218.00,62.60,217.15,62.69,216.12,62.74,215.20,62.99,214.55,63.23,213.75,63.46,213.22,63.45,212.03,63.40,211.28,63.42,210.55,63.55,210.32,63.79,209.43,64.08,208.60,64.31,207.50,64.49,207.05,64.56,206.57,64.64,206.22,64.69,205.88,64.76,205.20,64.91,204.68,65.05,204.15,65.21,203.57,65.30,203.07,65.39,202.35,65.45,201.78,65.51,201.30,65.58,200.97,65.60,200.78,65.66,200.15,65.71,199.60,65.80,198.85,65.86,198.25,65.95,197.55,66.01,197.05,66.28,196.70,66.60,196.45,66.83,195.80,66.85,195.30,66.92,194.80,67.06,194.57,67.21,194.32,67.26,193.62,67.31,193.15,67.41,192.55,67.49,192.30,67.64,192.00,67.72,191.80,67.79,191.70,67.72,191.65
RZ_802972_9229,0,435180,50,0,0,67.71,191.10,67.86,190.20,68.05,189.28,68.21,188.93,68.22,189.03,68.25,189.20,68.29,189.40,68.34,189.40,68.41,189.18,68.47,188.60,68.46,188.15,68.36,187.80,68.26,187.53,68.29,187.15,68.38,186.78,68.46,186.70,68.30,186.70,68.11,186.72,67.97,186.28,68.03,185.82,68.08,185.32,68.20,185.22,68.33,185.15,68.45,185.10,68.39,185.10,68.31,185.10,68.26,184.90,68.20,184.65,68.15,184.15,68.10,183.85,68.12,183.60,68.17,183.57,68.24,183.57,68.33,183.40,68.49,183.05,68.62,182.50,68.97,182.05,69.22,181.70,69.39,181.55,69.29,181.43,69.16,181.43,69.12,181.40,69.03,181.47,68.86,181.57,68.71,181.68,68.58,181.57,68.53,181.38,68.42,180.97,68.38,180.70,68.61,180.55
RZ_802972_9230,0,435180,51,0,0,68.91,180.60,69.21,180.38,69.20,180.10,69.20,179.85,69.19,179.90,69.19,179.90,69.21,179.85,69.22,179.80,69.21,179.80,69.19,179.53,69.15,179.05,69.15,178.55,69.06,178.30,69.00,178.15,69.25,177.97,69.55,177.95,69.80,177.97,69.71,178.05,69.62,178.05,69.59,177.65,69.58,177.22,69.56,176.80,69.45,176.80,69.35,176.70,69.24,176.62,69.22,176.50,69.34,176.50,69.46,176.47,69.60,176.53,69.56,176.57,69.53,176.62,69.64,176.70,69.78,176.78,69.94,176.43,69.88,175.88,69.83,175.22,69.75,175.10,69.76,175.07,69.71,175.25,69.60,175.35,69.49,175.20,69.45,174.97,69.46,174.72,69.53,174.70,69.62,174.65,69.72,174.70,69.84,174.78,69.96,174.85,70.09,174.88,70.21,174.82,70.28,174.72
RZ_802972_9231,0,435180,50,0,0,70.35,174.65,70.38,174.60,70.40,174.57,70.45,174.50,70.53,173.95,70.60,173.47,70.71,173.00,70.79,173.03,70.84,172.97,70.78,172.93,70.50,173.00,70.26,173.07,70.17,173.10,70.29,173.05,70.33,172.97,70.25,172.95,70.21,173.00,70.22,173.07,70.25,173.03,70.22,172.97,70.25,172.95,70.30,172.82,70.41,172.68,70.50,172.53,70.58,172.40,70.55,172.22,70.46,171.93,70.38,171.82,70.35,171.68,70.40,171.57,70.45,171.47,70.54,171.62,70.59,171.82,70.54,172.03,70.45,172.05,70.35,171.65,70.33,171.22,70.30,170.88,70.21,171.03,70.15,171.20,70.11,171.30,70.09,171.32,70.04,171.57,69.97,171.82,69.99,172.03,70.04,171.90,70.12,171.70,70.33,171.62,70.49,171.62,70.62,171.25
RZ_802972_9232,0,435180,49,0,0,70.64,170.82,70.64,170.68,70.62,170.95,70.61,171.25,70.61,171.07,70.62,170.90,70.62,170.70,70.61,170.65,70.60,170.62,70.59,170.72,70.54,170.85,70.44,171.07,70.33,171.25,70.24,171.43,70.21,171.28,70.20,171.03,70.22,170.72,70.22,170.70,70.24,170.72,70.26,170.70,70.29,170.62,70.26,170.55,70.24,170.53,70.26,170.38,70.36,169.62,70.47,168.95,70.53,168.55,70.53,168.78,70.49,169.47,70.54,169.95,70.64,170.38,70.75,170.25,70.79,169.97,70.66,169.75,70.53,169.45,70.36,169.32,70.30,169.07,70.24,168.82,70.20,168.60,70.30,168.72,70.44,169.00,70.58,169.28,70.58,169.18,70.64,169.03,70.69,169.00,70.71,169.10,70.67,169.30,70.65,169.35,70.69,169.40
RZ_802972_9233,0,435180,50,0,0,70.74,169.43,70.64,169.15,70.45,168.88,70.28,168.62,70.16,168.65,70.09,168.72,70.16,168.78,70.33,168.78,70.49,168.72,70.47,168.62,70.42,168.53,70.39,168.43,70.36,168.43,70.36,168.45,70.39,168.47,70.41,168.53,70.50,168.65,70.55,168.88,70.60,169.12,70.50,169.28,70.41,169.30,70.35,168.95,70.33,168.55,70.24,168.30,70.14,168.57,70.19,168.85,70.29,169.03,70.31,169.07,70.22,169.15,70.14,169.20,70.16,168.85,70.17,168.57,70.20,168.30,70.20,168.28,70.21,168.07,70.24,168.18,70.26,168.40,70.29,168.82,70.35,168.93,70.42,168.90,70.46,168.70,70.45,168.45,70.54,168.28,70.66,168.07,70.66,167.95,70.58,167.88,70.47,167.88,70.47,167.88,70.46,167.88,70.49,167.82
RZ_802972_9234,0,435180,51,0,0,70.53,167.75,70.55,167.47,70.55,167.22,70.59,167.05,70.65,167.00,70.71,166.95,70.74,166.90,70.75,167.03,70.74,167.12,70.74,167.22,70.72,167.28,70.70,167.38,70.65,167.47,70.61,167.60,70.59,167.72,70.64,167.65,70.69,167.60,70.66,167.57,70.58,167.65,70.71,167.53,70.92,167.35,70.99,167.18,70.86,167.07,70.80,166.93,70.83,166.82,70.85,166.70,70.80,166.68,70.78,166.70,70.75,166.78,70.78,166.65,70.84,166.43,70.84,166.32,70.72,166.62,70.66,166.90,70.70,167.07,70.83,166.93,70.89,166.68,71.00,166.40,71.21,166.65,71.59,167.00,71.88,167.55,72.14,167.85,72.42,168.35,72.70,168.80,73.20,169.20,73.69,169.55,74.16,170.10,74.60,170.78,75.09,171.32,75.79,171.53,76.17,172.00
RZ_802972_9235,0,435180,50,0,0,76.54,172.40,76.84,172.82,77.29,172.82,77.55,173.03,77.67,173.40,77.71,173.68,77.74,173.88,77.76,174.28,77.75,174.72,77.78,175.15,77.97,175.30,78.12,175.45,78.25,175.65,78.17,176.05,78.11,176.38,78.16,175.97,78.31,175.32,78.47,174.62,78.51,174.55,78.47,175.10,78.44,175.72,78.47,176.35,78.61,176.15,78.74,176.07,78.80,176.10,78.71,176.28,78.65,176.38,78.60,176.72,78.59,177.05,78.59,176.97,78.58,176.62,78.56,176.25,78.56,176.30,78.59,176.35,78.60,176.40,78.58,176.45,78.54,176.45,78.35,176.70,78.16,176.93,77.99,176.82,77.99,176.50,78.03,176.30,78.09,176.43,78.16,176.53,78.24,176.35,78.29,176.22,78.30,176.07,78.30,176.05,78.29,176.22,78.33,176.40
RZ_802972_9236,0,435180,49,0,0,78.36,176.55,78.24,176.53,78.06,176.50,77.99,176.38,78.10,176.25,78.10,176.45,77.99,176.75,77.89,177.07,77.89,177.07,77.91,177.00,77.95,176.97,77.99,176.93,77.97,176.93,77.95,177.15,77.91,177.35,77.90,177.00,77.90,176.45,77.89,176.20,77.88,176.50,77.84,176.80,77.80,176.90,77.76,177.07,77.76,177.28,77.76,177.15,77.76,176.82,77.76,176.50,77.85,176.28,77.85,176.20,77.84,176.53,77.80,176.93,77.85,177.25,77.81,177.15,77.70,177.05,77.56,176.70,77.54,176.40,77.69,176.10,77.85,176.12,77.89,176.15,77.76,176.25,77.64,176.30,77.59,176.35,77.54,176.35,77.69,176.32,77.89,176.28,78.04,176.45,77.94,176.65,77.83,176.95,77.83,177.00,77.89,176.72
RZ_802972_9237,0,435180,50,0,0,77.96,176.47,78.00,176.25,78.04,176.35,78.08,176.35,78.10,176.32,78.01,176.32,77.86,176.32,77.71,176.32,77.67,176.43,77.69,176.55,77.70,176.93,77.76,177.18,77.83,177.32,77.90,177.20,77.95,177.05,77.99,176.93,78.05,176.75,78.09,176.60,77.95,176.55,77.78,176.55,77.70,176.57,77.88,176.55,78.05,176.72,78.20,176.93,78.25,177.15,78.15,177.15,77.97,177.18,77.80,177.25,77.84,177.28,77.89,177.45,77.94,177.57,77.95,177.20,77.94,176.70,77.92,176.20,77.88,176.20,77.84,176.25,77.74,176.30,77.66,176.40,77.64,176.45,77.67,176.50,77.85,176.47,77.97,176.80,78.11,177.20,78.11,177.30,78.08,176.78,78.01,176.50,77.94,176.80,77.88,177.32,77.81,177.57,77.76,177.47
RZ_802972_9238,0,435180,50,0,0,77.78,177.38,77.78,177.40,77.76,177.53,77.76,177.65,77.74,177.65,77.67,177.95,77.62,178.22,77.59,178.60,77.62,178.68,77.67,178.32,77.71,177.90,77.71,177.72,77.67,177.97,77.62,178.22,77.60,178.25,77.59,178.00,77.59,177.75,77.58,177.50,77.58,177.57,77.54,177.65,77.50,177.70,77.40,178.00,77.35,178.30,77.38,178.60,77.40,178.53,77.41,178.45,77.44,178.38,77.66,178.35,77.90,178.30,78.04,178.28,77.99,178.38,77.95,178.47,77.92,178.30,77.96,178.00,77.99,178.05,77.99,178.38,77.95,178.55,77.88,178.38,77.81,178.20,77.75,178.25,77.78,178.32,77.80,178.45,77.74,178.43,77.64,178.35,77.55,178.28,77.65,178.28,77.75,178.28,77.79,178.50,77.72,178.75,77.67,178.95
RZ_802972_9239,0,435180,50,0,0,77.69,178.97,77.70,178.97,77.71,179.00,77.71,179.00,77.71,178.93,77.70,178.80,77.75,178.70,77.81,178.62,77.91,178.65,77.97,178.68,78.05,178.82,78.05,178.95,78.01,179.03,78.04,178.95,78.08,178.75,77.96,178.70,77.80,178.68,77.56,178.70,77.44,178.62,77.24,178.55,77.12,178.38,76.97,178.45,76.89,178.53,76.66,178.60,76.55,178.20,76.46,177.25,76.44,176.43,76.38,175.82,76.21,175.80,76.06,175.90,75.91,175.97,75.72,176.07,75.40,176.10,75.11,176.10,74.94,176.05,74.97,176.00,74.97,175.95,74.99,175.60,75.00,175.03,74.94,174.47,74.88,174.25,74.67,174.18,74.56,174.00,74.42,173.90,74.41,173.80,74.41,173.60,74.34,173.38,74.30,173.12,74.26,173.25,74.30,173.30
RZ_802972_9240,0,435180,51,0,0,74.29,173.32,74.28,173.20,74.25,173.12,74.25,173.12,74.25,173.10,74.29,173.03,74.33,172.93,74.36,172.85,74.34,172.80,74.30,172.80,74.26,172.82,74.22,172.90,74.19,173.03,74.14,173.15,74.11,172.93,74.10,172.60,74.09,172.32,74.09,172.35,74.10,172.38,74.09,172.47,74.05,172.55,74.03,172.53,73.97,172.55,73.97,172.62,73.97,172.80,74.08,172.88,74.16,172.85,74.17,172.88,74.11,172.93,74.04,173.00,74.03,173.32,74.00,173.62,73.96,173.97,73.94,174.03,73.92,173.75,73.89,173.43,73.86,173.35,73.89,173.57,73.91,173.82,73.94,173.88,73.92,173.93,73.96,173.53,74.01,173.07,74.05,172.88,73.99,173.15,73.90,173.43,73.83,173.45,73.85,173.40,73.92,173.30,74.00,173.18,74.00,173.12
RZ_802972_9241,0,435180,51,0,0,73.97,173.10,73.94,173.35,73.86,173.62,73.79,173.90,73.80,173.90,73.88,174.03,73.86,174.15,73.76,174.28,73.69,174.32,73.70,174.38,73.72,174.40,73.76,174.43,73.81,174.38,73.86,174.35,73.90,174.18,73.94,173.68,73.99,173.15,73.95,172.85,73.90,173.05,73.94,173.22,74.01,173.43,74.10,173.47,74.12,173.57,74.19,173.95,74.24,174.35,74.22,174.75,74.16,174.62,74.11,174.40,74.11,174.20,74.06,174.32,74.03,174.53,73.97,174.65,73.99,174.47,73.91,174.38,73.84,174.30,73.76,174.30,73.75,174.47,73.74,174.65,73.72,174.40,73.72,174.00,73.67,173.68,73.64,173.88,73.59,174.20,73.60,174.43,73.65,174.65,73.74,174.68,73.83,174.72,73.88,174.70,73.90,174.47,73.89,174.25,73.85,173.97
RZ_802972_9242,0,435180,50,0,0,73.83,173.93,73.81,174.18,73.75,174.50,73.70,174.78,73.66,174.65,73.69,174.50,73.70,174.45,73.78,174.65,73.85,174.85,73.96,174.80,74.01,174.53,73.94,174.20,73.80,174.10,73.66,174.15,73.69,174.28,73.74,174.40,73.76,174.45,73.71,174.47,73.64,174.53,73.61,174.50,73.61,174.50,73.62,174.47,73.75,174.25,73.86,174.03,73.99,173.80,73.96,173.80,73.94,173.80,73.91,173.78,73.84,174.18,73.75,174.60,73.78,175.05,73.88,175.10,73.91,175.00,73.84,174.70,73.75,174.40,73.85,174.57,73.96,174.93,73.84,175.18,73.58,175.00,73.54,174.95,73.76,175.00,73.97,175.20,73.96,175.30,73.96,175.18,73.97,174.93,73.99,174.70,73.97,174.55,73.92,174.43,73.85,174.38,73.80,174.50
RZ_802972_9243,0,435180,49,0,0,73.76,174.60,73.75,174.65,73.72,174.68,73.66,174.70,73.61,174.62,73.76,174.57,73.95,174.75,74.11,174.97,74.09,175.15,74.08,175.03,74.08,174.88,74.04,174.80,73.91,174.68,73.83,174.55,73.75,174.53,73.75,174.60,73.74,174.68,73.75,174.70,73.76,174.72,73.78,174.75,73.76,174.60,73.74,174.45,73.70,174.30,73.67,174.32,73.64,174.55,73.61,174.78,73.60,175.22,73.60,175.47,73.61,175.72,73.61,175.80,73.65,175.85,73.70,175.55,73.75,175.18,73.75,174.82,73.74,174.82,73.80,174.78,73.84,174.72,73.88,174.97,73.84,175.28,73.76,175.57,73.70,175.62,73.66,175.65,73.69,175.75,73.70,175.80,73.69,175.88,73.66,175.90,73.66,175.90,73.65,175.90,73.70,175.95
RZ_802972_9244,0,435180,50,0,0,73.78,175.97,73.85,176.07,73.74,176.18,73.58,176.20,73.41,176.18,73.40,176.12,73.49,176.12,73.58,176.10,73.69,175.95,73.70,175.78,73.67,175.60,73.64,175.53,73.61,175.47,73.62,175.60,73.67,175.70,73.74,175.68,73.80,175.50,73.83,175.35,73.78,175.45,73.72,175.57,73.70,175.78,73.74,175.90,73.78,175.82,73.78,175.68,73.85,175.38,73.91,175.28,73.96,175.15,73.95,175.35,73.94,175.47,73.94,175.60,73.89,175.57,73.84,175.55,73.76,175.47,73.74,175.40,73.65,175.43,73.59,175.47,73.60,175.53,73.65,175.53,73.70,175.57,73.75,175.47,73.85,175.32,73.94,175.35,73.91,175.53,73.84,175.72,73.79,175.70,73.79,175.68,73.79,175.80,73.72,175.95,73.67,175.82,73.72,175.40
RZ_802972_9245,0,435180,50,0,0,73.83,174.97,73.90,174.85,73.88,174.85,73.88,174.82,73.95,174.78,74.01,174.75,74.08,174.75,74.06,174.85,74.00,175.18,73.97,175.47,73.94,175.80,73.91,175.95,73.84,176.07,73.72,176.15,73.65,175.97,73.62,175.80,73.65,175.62,73.66,175.82,73.67,176.03,73.70,176.15,73.72,176.10,73.74,176.05,73.72,176.05,73.76,176.03,73.80,176.12,73.81,176.20,73.69,176.32,73.58,176.38,73.47,176.35,73.49,176.32,73.53,176.25,73.55,176.25,73.62,176.12,73.69,176.03,73.75,176.00,73.72,176.12,73.69,176.28,73.66,176.35,73.64,176.28,73.62,176.12,73.62,175.97,73.65,176.05,73.69,176.10,73.72,176.22,73.71,176.28,73.67,176.35,73.64,176.40,73.65,176.53,73.66,176.65,73.71,176.43
RZ_802972_9246,0,435180,50,0,0,73.75,176.12,73.79,175.72,73.80,175.60,73.79,175.65,73.76,175.88,73.75,176.12,73.79,176.22,73.84,176.22,73.80,176.12,73.72,176.05,73.58,176.03,73.51,176.03,73.49,176.03,73.55,176.03,73.59,176.07,73.59,176.20,73.54,176.18,73.54,176.00,73.58,175.72,73.64,175.47,73.66,175.32,73.62,175.50,73.58,175.82,73.54,176.22,73.62,176.32,73.72,176.45,73.86,176.57,73.91,176.68,73.97,176.60,73.91,176.47,73.81,176.38,73.64,176.35,73.56,176.30,73.51,176.22,73.56,176.15,73.61,176.10,73.62,176.03,73.64,176.03,73.66,176.03,73.69,176.18,73.69,176.30,73.79,176.18,73.89,175.93,73.81,175.72,73.65,175.68,73.49,175.65,73.53,175.82,73.58,176.07,73.61,176.30,73.64,176.25
RZ_802972_9247,0,435180,50,0,0,73.64,176.15,73.62,176.35,73.67,176.45,73.72,176.60,73.78,176.45,73.74,176.22,73.71,176.00,73.67,176.05,73.64,176.35,73.60,176.65,73.59,176.70,73.55,176.75,73.53,176.75,73.53,176.72,73.55,176.72,73.56,176.75,73.65,176.57,73.72,176.32,73.76,176.07,73.72,176.03,73.70,176.07,73.70,176.10,73.70,176.03,73.69,176.03,73.66,176.18,73.67,176.43,73.70,176.43,73.74,176.32,73.67,176.25,73.61,176.20,73.55,176.12,73.54,176.25,73.53,176.45,73.53,176.68,73.50,176.75,73.47,176.85,73.50,176.90,73.54,176.85,73.58,176.78,73.59,176.75,73.60,176.75,73.61,176.68,73.61,176.55,73.64,176.38,73.66,176.38,73.65,176.50,73.64,176.65,73.61,176.82,73.61,176.93,73.64,176.47
RZ_802972_9248,0,435180,50,0,0,73.67,175.93,73.71,175.18,73.83,174.97,73.92,174.97,74.00,175.40,73.97,175.85,73.96,176.10,74.17,176.10,74.51,176.10,74.95,176.03,75.56,175.95,76.04,175.78,76.50,175.55,76.99,175.32,77.64,175.32,78.36,175.57,78.88,175.85,79.36,175.97,79.70,175.93,80.01,175.28,80.45,174.62,80.90,173.75,81.40,173.47,81.62,173.50,81.91,173.75,82.11,173.88,82.36,173.62,82.54,173.28,82.80,173.00,83.04,172.60,83.25,172.00,83.34,171.47,83.40,171.22,83.46,171.30,83.58,171.50,83.70,171.60,83.85,171.47,83.90,171.22,83.95,170.95,83.94,170.88,83.90,170.78,83.85,171.03,83.85,171.35,83.86,171.47,83.88,171.25,83.89,171.00,83.88,171.00,83.88,171.15,83.88,171.32,83.89,171.50
RZ_802972_9249,0,435180,50,0,0,83.88,171.47,83.81,171.53,83.62,171.62,83.42,171.75,83.29,171.88,83.30,171.95,83.33,172.00,83.39,172.03,83.42,172.05,83.46,172.03,83.46,171.97,83.35,171.95,83.21,171.90,83.09,171.80,83.06,171.68,83.06,171.62,82.99,171.78,82.91,171.90,83.06,171.72,83.29,171.40,83.51,171.12,83.51,171.12,83.30,171.12,83.09,171.07,82.89,171.20,82.86,171.35,82.84,171.50,82.80,171.68,82.79,171.88,82.75,171.82,82.71,171.55,82.66,171.28,82.64,171.20,82.65,170.97,82.65,170.78,82.70,171.35,82.72,172.03,82.75,172.57,82.76,172.45,82.80,172.38,82.85,172.45,82.85,172.47,82.80,172.35,82.74,172.10,82.67,171.97,82.67,171.93,82.64,171.47,82.60,170.93,82.50,170.80,82.42,171.22
RZ_802972_9250,0,435180,50,0,0,82.38,171.65,82.40,171.78,82.45,171.88,82.47,172.00,82.50,171.93,82.51,171.85,82.59,171.88,82.62,171.95,82.66,172.03,82.62,172.15,82.66,172.28,82.70,172.32,82.60,172.28,82.46,172.25,82.36,172.25,82.39,172.25,82.42,172.20,82.44,172.15,82.46,172.05,82.49,171.97,82.49,171.85,82.50,171.80,82.53,171.82,82.54,171.97,82.53,172.18,82.51,172.30,82.53,172.43,82.61,172.53,82.71,172.65,82.76,172.32,82.71,171.93,82.65,171.82,82.61,172.12,82.61,172.35,82.61,172.25,82.60,172.18,82.56,172.12,82.53,172.05,82.51,171.97,82.54,171.90,82.54,171.90,82.55,171.85,82.49,171.78,82.44,171.78,82.47,171.90,82.58,172.07,82.62,172.15,82.58,172.40,82.56,172.60,82.60,172.40
RZ_802972_9251,0,435180,51,0,0,82.65,172.03,82.65,171.97,82.64,172.30,82.66,172.62,82.70,172.62,82.75,172.62,82.78,172.43,82.79,172.20,82.80,172.00,82.81,171.82,82.81,171.65,82.79,171.85,82.75,172.22,82.74,172.65,82.78,172.70,82.81,172.45,82.81,172.12,82.80,171.78,82.79,171.75,82.71,171.78,82.64,171.82,82.66,171.62,82.71,171.40,82.75,171.45,82.80,171.68,82.90,171.90,82.99,171.85,82.97,171.75,82.96,171.55,83.01,171.32,83.08,171.22,83.15,171.22,83.16,171.20,83.17,171.18,83.19,171.15,83.15,171.22,83.12,171.32,83.11,171.43,83.15,171.55,83.10,171.65,83.04,171.78,82.95,171.82,82.92,171.80,83.01,171.72,83.03,171.62,83.05,171.45,82.96,171.38,82.95,171.30,82.97,171.35,83.03,171.43,83.09,171.53
RZ_802972_9252,0,435180,50,0,0,83.12,171.62,83.14,171.68,83.06,171.68,82.99,171.53,82.91,171.40,82.89,171.22,82.85,171.20,82.80,171.20,82.89,171.20,83.00,171.05,83.12,170.88,83.15,170.90,83.19,171.25,83.22,171.62,83.26,171.68,83.33,171.53,83.38,171.40,83.41,171.43,83.39,171.50,83.35,171.55,83.38,171.62,83.40,171.72,83.24,172.03,83.05,172.28,82.99,172.15,83.06,171.78,83.14,171.45,83.19,171.47,83.34,171.32,83.49,171.18,83.49,171.05,83.45,171.05,83.41,171.12,83.44,171.22,83.42,171.10,83.42,170.97,83.41,170.90,83.41,171.18,83.41,171.38,83.42,171.53,83.42,171.53,83.40,171.50,83.31,171.50,83.22,171.50,83.14,171.62,83.14,171.70,83.12,171.70,83.12,171.60,83.06,171.35,82.99,171.22
RZ_802972_9253,0,435180,49,0,0,82.95,171.10,83.03,171.15,83.09,171.18,83.15,171.20,83.19,171.20,83.26,171.18,83.26,171.22,83.24,171.30,83.20,171.12,83.21,170.88,83.25,170.68,83.28,170.75,83.35,170.75,83.44,170.57,83.51,170.38,83.47,170.43,83.42,170.68,83.29,170.93,83.17,171.28,83.17,171.53,83.29,171.45,83.39,171.15,83.39,170.85,83.39,170.85,83.39,170.85,83.38,170.90,83.35,171.00,83.29,171.18,83.24,171.28,83.17,171.32,83.15,171.32,83.12,171.32,83.11,171.05,83.08,170.75,83.04,170.32,83.11,170.18,83.21,170.18,83.06,170.32,82.74,170.50,82.39,170.47,82.26,169.95,82.19,169.43,82.15,169.00,82.05,169.05,81.90,169.15,81.74,169.20,81.66,169.12,81.64,168.93,81.66,168.47
RZ_802972_9254,0,435180,51,0,0,81.60,168.03,81.53,167.65,81.45,167.70,81.19,167.93,80.92,168.03,80.67,167.82,80.62,167.50,80.59,167.05,80.55,166.68,80.54,166.20,80.46,166.00,80.36,165.68,80.30,165.38,80.36,165.05,80.45,164.75,80.49,164.53,80.41,164.28,80.36,164.18,80.35,164.15,80.24,164.22,80.11,164.38,79.96,164.60,79.95,164.62,79.96,164.57,79.97,164.65,79.99,164.80,79.97,165.00,79.97,165.00,79.99,164.80,80.01,164.60,80.04,164.35,80.05,164.30,80.06,164.43,80.06,164.57,80.08,164.65,80.11,164.60,80.14,164.55,80.20,164.55,80.24,164.53,80.20,164.47,80.11,164.45,80.05,164.43,80.03,164.40,79.99,164.45,79.94,164.50,79.94,164.60,79.95,164.68,79.95,164.75,79.95,164.93,80.06,165.15,80.16,165.35
RZ_802972_9255,0,435180,49,0,0,80.14,165.38,80.00,165.25,79.88,165.12,79.90,165.07,79.91,165.20,80.05,165.28,80.19,165.35,80.38,165.30,80.41,165.35,80.25,165.43,80.05,165.50,79.84,165.47,79.84,165.32,79.84,165.18,79.86,165.03,79.88,164.95,79.90,164.88,79.92,164.82,79.95,164.82,79.95,164.75,79.97,164.65,79.99,164.60,80.01,164.62,80.01,164.65,80.00,164.68,80.12,164.55,80.25,164.43,80.26,164.57,80.14,164.78,80.08,164.97,80.17,165.07,80.26,165.28,80.16,165.50,80.05,165.72,79.95,165.90,79.90,166.07,79.84,165.93,79.79,165.80,79.84,165.65,79.91,165.68,80.04,165.65,80.14,165.72,80.09,165.82,79.97,166.00,79.89,166.07,79.99,166.18,80.08,166.20,80.14,166.03,80.12,165.82
RZ_802972_9256,0,435180,50,0,0,80.11,165.55,80.12,165.45,80.05,165.35,79.97,165.40,79.92,165.47,79.96,165.47,80.00,165.45,80.01,165.38,80.05,165.25,80.09,165.10,80.11,165.03,80.14,165.10,80.11,165.12,80.09,165.10,80.03,165.18,80.01,165.72,80.05,166.28,80.17,166.78,80.31,166.90,80.35,167.12,80.30,167.25,80.25,166.85,80.15,166.35,80.08,165.85,80.11,165.88,80.24,165.88,80.39,165.60,80.34,165.35,80.30,165.10,80.26,165.15,80.28,165.12,80.29,165.05,80.31,165.15,80.33,165.30,80.29,165.43,80.26,165.35,80.24,165.30,80.26,165.25,80.25,165.25,80.22,165.25,80.28,165.20,80.39,165.18,80.47,165.18,80.51,165.18,80.50,165.15,80.56,165.10,80.64,165.07,80.66,165.07,80.59,165.05,80.54,165.03
RZ_802972_9257,0,435180,50,0,0,80.53,165.00,80.55,164.97,80.55,165.00,80.54,165.03,80.53,165.03,80.39,164.97,80.25,165.20,80.16,165.47,80.17,165.55,80.19,165.38,80.21,165.07,80.35,164.95,80.47,164.88,80.56,164.90,80.61,164.75,80.72,164.55,80.84,164.55,80.85,164.72,80.76,164.90,80.62,164.90,80.54,164.88,80.50,164.82,80.50,164.75,80.51,164.75,80.46,164.72,80.40,164.70,80.36,164.55,80.35,164.50,80.35,164.47,80.39,164.55,80.42,164.60,80.46,164.60,80.47,164.55,80.53,164.53,80.62,164.47,80.69,164.53,80.64,164.55,80.55,164.38,80.47,164.15,80.53,163.88,80.60,163.82,80.66,163.97,80.61,164.22,80.55,164.20,80.49,163.97,80.49,163.78,80.50,163.93,80.50,164.07,80.51,164.20,80.51,164.22
RZ_802972_9258,0,435180,50,0,0,80.53,164.25,80.54,164.25,80.56,164.22,80.56,164.25,80.58,164.32,80.67,164.28,80.78,164.18,80.80,164.07,80.71,164.10,80.65,164.12,80.66,164.18,80.67,164.20,80.69,164.40,80.71,164.57,80.74,164.53,80.74,164.18,80.74,163.82,80.78,163.65,80.83,163.62,80.97,163.57,81.06,163.53,81.15,163.45,81.03,163.40,80.90,163.38,80.70,163.38,80.61,163.70,80.62,164.00,80.72,164.25,80.86,164.18,80.89,164.10,80.92,164.12,80.88,164.15,80.83,164.20,80.79,164.20,80.81,164.22,80.83,164.25,80.84,164.28,80.85,164.12,80.85,163.88,80.85,163.60,80.80,163.45,80.75,163.43,80.69,163.35,80.69,163.32,80.65,163.43,80.61,163.57,80.59,163.80,80.61,163.90,80.64,163.75,80.65,163.50
RZ_802972_9259,0,435180,50,0,0,80.64,163.25,80.65,163.25,80.65,163.00,80.65,162.78,80.70,162.57,80.80,162.70,81.05,163.25,81.24,163.72,81.40,164.22,81.39,164.35,81.36,165.03,81.36,165.65,81.39,166.20,81.42,166.22,81.42,166.30,81.42,166.40,81.41,166.88,81.39,167.30,81.38,167.75,81.38,167.88,81.36,168.32,81.35,168.68,81.31,169.00,81.28,169.20,81.30,169.43,81.31,169.72,81.34,169.80,81.31,169.85,81.30,169.80,81.34,169.72,81.42,169.68,81.50,169.93,81.54,170.22,81.53,170.43,81.53,170.35,81.50,170.30,81.46,170.35,81.49,170.40,81.54,170.43,81.59,170.32,81.59,170.20,81.51,170.65,81.46,171.22,81.54,171.75,81.69,171.68,81.84,171.45,81.83,171.30,81.83,171.15,81.83,171.12,81.79,170.88
RZ_802972_9260,0,435180,50,0,0,81.75,170.65,81.70,170.47,81.67,170.50,81.67,170.50,81.67,170.60,81.74,170.75,81.81,170.90,81.86,171.00,81.85,171.03,81.84,171.05,81.76,171.05,81.69,171.03,81.61,171.03,81.66,170.62,81.74,170.25,81.81,169.95,81.85,170.03,81.80,170.12,81.72,170.20,81.70,170.38,81.71,170.53,81.78,170.40,81.72,170.20,81.66,170.15,81.59,170.25,81.58,170.30,81.56,170.22,81.55,170.57,81.56,170.97,81.59,171.00,81.61,170.62,81.64,170.12,81.64,170.07,81.60,170.07,81.50,170.22,81.44,170.30,81.44,170.25,81.49,170.18,81.56,170.15,81.60,170.18,81.59,170.22,81.55,170.30,81.51,170.38,81.49,170.40,81.47,170.45,81.45,170.60,81.47,170.78,81.51,170.97,81.56,171.03,81.61,170.93
RZ_802972_9261,0,435180,50,0,0,81.64,170.65,81.67,170.22,81.69,169.95,81.70,169.82,81.67,169.82,81.65,169.57,81.71,169.30,81.80,168.97,81.89,168.88,81.89,168.80,81.88,168.80,81.86,168.90,81.86,169.05,81.88,169.15,81.88,169.18,81.89,169.15,81.89,169.28,81.86,169.65,81.78,170.03,81.69,170.18,81.60,170.07,81.65,169.82,81.76,169.62,81.88,169.28,81.96,169.07,82.00,168.82,82.03,168.80,82.00,168.78,81.97,168.78,81.91,168.75,81.81,169.10,81.71,169.50,81.69,169.80,81.75,169.68,81.85,169.50,81.96,169.45,82.04,169.47,82.06,169.53,82.01,169.53,81.97,169.53,81.94,169.45,81.95,169.40,81.94,169.35,81.96,169.03,81.97,168.68,82.00,168.40,82.01,168.55,82.05,168.97,82.08,169.35,82.00,169.60
RZ_802972_9262,0,435180,51,0,0,81.91,169.50,81.83,169.35,81.85,169.28,81.86,169.25,81.85,169.28,81.81,169.30,81.79,169.35,81.79,169.25,81.83,169.18,81.84,169.57,81.83,170.05,81.83,169.88,81.94,169.03,82.05,168.18,82.14,168.40,82.09,168.82,82.01,169.05,81.95,168.90,81.90,168.72,81.86,168.72,81.86,168.82,81.96,168.95,82.03,169.10,82.05,169.15,82.03,169.25,82.03,169.38,82.16,169.55,82.33,169.60,82.47,169.57,82.47,169.43,82.41,169.28,82.35,168.93,82.30,168.65,82.30,168.38,82.30,168.40,82.34,168.38,82.36,168.35,82.31,168.32,82.24,168.28,82.33,168.25,82.49,168.25,82.50,168.28,82.36,168.28,82.25,168.35,82.29,168.45,82.34,168.53,82.35,168.55,82.36,168.40,82.45,168.20,82.54,167.95,82.60,167.85
RZ_802972_9263,0,435180,51,0,0,82.59,167.80,82.58,167.85,82.50,167.82,82.44,167.78,82.39,167.68,82.39,167.68,82.40,167.82,82.41,167.93,82.41,168.03,82.40,168.10,82.42,168.38,82.47,168.57,82.53,168.55,82.50,168.47,82.47,168.50,82.45,168.40,82.41,168.20,82.40,167.97,82.39,167.95,82.41,167.93,82.42,168.25,82.35,168.62,82.25,168.97,82.12,169.00,82.11,168.35,82.25,167.70,82.41,167.43,82.61,167.78,82.65,168.15,82.70,168.12,82.69,168.05,82.69,167.97,82.70,167.90,82.58,167.85,82.46,167.75,82.46,167.68,82.58,167.53,82.60,167.43,82.50,167.38,82.39,167.43,82.38,167.55,82.47,167.72,82.58,167.78,82.66,167.70,82.64,167.65,82.60,167.78,82.60,167.93,82.61,167.85,82.62,167.65,82.62,167.57,82.61,167.60
RZ_802972_9264,0,435180,50,0,0,82.60,167.57,82.64,167.50,82.69,167.40,82.71,167.55,82.71,167.65,82.70,167.68,82.69,167.57,82.72,167.57,82.76,167.62,82.78,167.95,82.76,168.25,82.75,168.53,82.81,168.35,82.85,168.18,82.91,167.62,82.85,167.25,82.83,166.95,82.78,167.07,82.81,167.20,82.81,167.22,82.83,167.22,82.83,167.20,82.84,167.57,82.86,167.95,82.90,167.93,82.91,167.53,82.95,167.12,82.95,167.12,82.95,167.25,82.94,167.45,82.92,167.68,82.92,167.80,82.95,167.82,82.97,167.82,82.99,168.05,82.99,168.30,82.99,167.93,83.03,167.30,83.04,167.28,82.94,167.80,82.83,168.25,82.74,168.12,82.74,168.05,82.74,168.03,82.76,167.90,82.79,167.75,82.80,167.72,82.79,167.93,82.78,168.12,82.75,168.32
RZ_802972_9265,0,435180,50,0,0,82.71,168.50,82.69,168.70,82.70,168.70,82.83,168.60,82.95,168.65,82.99,168.78,82.90,168.90,82.83,168.90,82.75,168.90,82.67,168.93,82.62,168.93,82.66,168.95,82.76,168.93,82.84,168.90,82.83,168.88,82.75,168.88,82.72,168.88,82.85,168.62,82.94,168.38,82.97,168.20,82.94,168.38,82.92,168.57,83.00,168.53,83.08,168.35,83.05,168.18,82.92,168.15,82.81,168.62,82.85,169.15,82.89,169.18,82.96,168.70,83.05,168.22,83.12,168.20,83.17,168.20,83.20,168.20,83.16,168.68,83.10,169.18,82.99,169.40,82.92,169.15,82.88,168.85,82.90,168.80,82.94,168.53,83.03,168.25,83.09,167.97,83.12,167.97,83.12,168.10,83.12,168.22,83.06,168.40,82.99,168.68,82.92,168.97,82.90,169.18
RZ_802972_9266,0,435180,50,0,0,82.88,169.12,82.97,169.05,83.14,168.75,83.20,168.45,83.12,168.50,82.92,168.85,82.81,169.18,82.85,169.10,83.05,168.93,83.24,168.78,83.26,168.70,83.19,168.80,83.09,168.82,83.01,168.85,82.97,168.62,82.96,168.47,83.03,168.32,83.09,168.45,83.14,168.90,83.14,169.32,83.14,169.50,83.17,169.38,83.22,169.12,83.28,168.72,83.39,168.32,83.49,168.50,83.55,168.95,83.45,169.43,83.38,169.15,83.26,168.90,83.21,168.62,83.16,168.65,83.20,168.68,83.25,168.68,83.28,168.75,83.17,168.95,83.05,169.12,82.94,169.22,83.05,169.50,83.16,169.75,83.29,170.03,83.30,169.93,83.24,170.03,83.19,170.12,83.15,170.10,83.19,169.90,83.20,169.70,83.22,169.72,83.25,169.68,83.28,169.78
RZ_802972_9267,0,435180,49,0,0,83.29,169.93,83.28,169.82,83.28,169.60,83.29,169.32,83.31,169.22,83.33,169.15,83.39,169.05,83.45,169.03,83.50,169.12,83.47,169.12,83.46,169.12,83.47,169.05,83.36,169.10,83.25,169.18,83.12,169.22,83.17,169.25,83.21,169.32,83.21,169.43,83.17,169.53,83.14,169.75,83.12,169.93,83.17,170.07,83.24,170.07,83.29,170.10,83.14,170.12,82.97,170.25,82.92,170.38,83.05,170.28,83.15,170.07,83.11,169.88,83.08,169.85,83.17,169.82,83.30,169.85,83.39,169.93,83.34,170.00,83.33,169.90,83.33,169.90,83.24,170.07,83.12,170.40,83.04,170.55,83.20,170.50,83.40,170.38,83.58,170.30,83.71,170.28,83.92,170.28,84.20,170.25,84.54,170.22,84.90,170.15,85.33,170.03
RZ_802972_9268,0,435180,50,0,0,85.67,169.90,85.95,169.82,86.17,169.97,86.35,170.12,86.40,169.93,86.36,169.57,86.51,169.18,86.70,169.15,86.96,168.90,87.06,168.68,87.12,168.57,87.11,168.68,87.09,168.80,87.19,168.85,87.30,168.90,87.42,168.80,87.42,168.88,87.42,168.93,87.42,168.88,87.49,168.60,87.55,168.38,87.62,168.40,87.66,168.25,87.64,168.07,87.59,167.90,87.54,167.93,87.67,167.93,87.81,167.90,87.92,168.05,87.89,168.38,87.86,168.68,87.88,168.45,87.90,168.07,87.75,167.93,87.59,168.20,87.56,168.45,87.71,168.30,87.86,168.15,87.88,168.12,87.84,168.22,87.72,168.45,87.62,168.53,87.56,168.57,87.60,168.47,87.64,168.30,87.65,168.18,87.66,168.05,87.64,168.03,87.61,167.97,87.60,167.95
RZ_802972_9269,0,435180,50,0,0,87.60,168.55,87.64,169.20,87.65,169.75,87.69,169.53,87.67,169.10,87.67,168.78,87.66,168.93,87.70,169.28,87.75,169.18,87.80,168.72,87.79,168.25,87.69,168.22,87.59,168.20,87.49,168.10,87.46,168.03,87.44,168.40,87.36,168.85,87.30,169.47,87.24,169.68,87.25,169.55,87.30,169.22,87.40,168.90,87.53,168.93,87.64,168.93,87.69,168.93,87.69,168.93,87.70,168.82,87.71,168.72,87.75,168.75,87.75,168.85,87.75,168.90,87.74,168.85,87.67,169.03,87.49,169.28,87.34,169.38,87.35,169.28,87.46,169.20,87.58,169.22,87.59,169.22,87.60,169.15,87.64,169.15,87.67,169.15,87.72,169.18,87.75,169.43,87.70,169.68,87.55,169.95,87.39,169.97,87.35,170.05,87.53,170.07,87.70,170.03
RZ_802972_9270,0,435180,50,0,0,87.81,169.55,87.79,169.12,87.75,168.90,87.62,169.15,87.49,169.32,87.34,169.38,87.31,169.32,87.42,169.10,87.53,168.88,87.59,169.05,87.53,169.55,87.49,170.07,87.56,169.82,87.65,169.45,87.76,168.88,87.79,168.70,87.81,168.57,87.80,168.78,87.79,168.97,87.74,169.18,87.69,169.30,87.65,169.40,87.66,169.53,87.64,169.62,87.60,169.65,87.59,169.47,87.62,169.30,87.67,168.93,87.61,168.75,87.51,168.85,87.42,169.45,87.42,170.03,87.42,170.25,87.47,170.07,87.47,169.95,87.46,169.93,87.41,169.97,87.39,170.07,87.39,170.12,87.39,170.10,87.39,170.05,87.41,169.95,87.46,169.90,87.53,169.85,87.53,169.68,87.50,169.50,87.46,169.30,87.46,169.28,87.51,169.28,87.60,169.32
RZ_802972_9271,0,435180,50,0,0,87.67,169.35,87.61,169.45,87.53,169.55,87.44,169.72,87.44,169.88,87.41,170.03,87.39,169.78,87.45,169.43,87.54,169.47,87.61,169.82,87.62,170.20,87.58,170.10,87.54,170.03,87.49,170.03,87.47,170.12,87.46,170.03,87.47,169.80,87.51,169.57,87.58,169.57,87.69,169.55,87.76,169.62,87.78,169.80,87.72,170.00,87.69,170.10,87.67,170.00,87.72,169.60,87.79,169.20,87.84,168.80,87.78,168.68,87.67,168.85,87.56,169.15,87.55,169.40,87.50,169.35,87.47,169.30,87.49,169.05,87.58,168.78,87.65,168.68,87.67,168.88,87.69,169.00,87.65,168.95,87.62,169.12,87.60,169.47,87.62,169.80,87.66,169.90,87.71,169.93,87.76,169.95,87.76,169.97,87.78,170.00,87.83,169.97,87.89,169.97
RZ_802972_9272,0,435180,50,0,0,87.78,170.00,87.64,170.10,87.50,170.22,87.50,170.32,87.53,170.32,87.51,170.30,87.45,170.30,87.39,170.28,87.41,170.25,87.58,170.15,87.72,170.07,87.81,170.00,87.75,170.00,87.70,170.00,87.66,169.95,87.61,169.60,87.55,169.25,87.62,168.90,87.78,168.90,87.91,168.75,87.90,168.60,87.88,169.03,87.85,169.62,87.84,169.90,87.84,169.57,87.75,169.43,87.69,169.62,87.64,169.80,87.67,169.80,87.76,169.53,87.85,169.25,87.97,168.88,88.03,168.72,88.09,168.75,88.08,169.07,87.95,169.43,87.83,169.60,87.79,169.65,87.88,169.70,87.96,169.70,87.99,169.50,88.00,169.28,88.01,169.05,87.97,169.05,87.91,169.38,87.86,169.93,87.81,170.45,87.80,170.43,87.80,170.18,87.66,169.95
RZ_802972_9273,0,435180,51,0,0,87.53,169.90,87.45,169.88,87.58,169.80,87.66,169.80,87.70,169.68,87.71,169.43,87.75,169.12,87.80,168.90,87.84,168.82,87.88,168.82,87.88,168.75,87.83,168.68,87.83,168.57,87.90,168.53,88.00,168.40,88.06,168.35,88.06,168.88,88.06,169.45,88.01,170.05,88.05,169.93,88.09,169.80,88.04,169.70,87.91,169.68,87.78,169.65,87.76,169.62,87.79,169.70,87.81,169.75,87.83,169.95,87.85,170.05,87.89,170.03,87.92,169.55,87.92,169.07,87.84,168.80,87.75,168.82,87.67,168.85,87.71,168.88,87.79,168.93,87.85,168.93,87.89,168.93,87.89,168.97,87.88,169.03,87.86,169.15,87.85,169.28,87.89,169.43,87.97,169.53,88.06,169.15,88.09,168.70,88.09,168.30,88.06,168.38,88.04,168.47,87.96,168.78
RZ_802972_9274,0,435180,51,0,0,87.97,169.03,88.01,169.25,88.09,169.12,88.06,168.85,88.01,168.57,87.91,168.35,87.81,168.22,87.69,168.12,87.66,168.15,87.66,168.30,87.75,168.53,87.81,168.72,87.85,169.03,87.83,169.28,87.81,169.25,87.81,168.88,87.85,168.53,87.88,168.53,87.90,168.70,87.89,168.93,87.89,169.00,87.88,169.10,87.96,169.05,88.04,168.90,88.01,168.90,87.90,169.00,87.76,169.05,87.74,168.95,87.70,168.90,87.69,168.95,87.75,169.03,87.84,169.15,87.91,169.30,87.97,169.05,88.04,168.62,88.04,168.38,87.99,168.53,87.94,168.65,87.92,168.78,87.89,168.88,87.84,168.93,87.80,168.85,87.78,168.70,87.75,168.62,87.72,168.57,87.81,168.57,87.97,168.45,88.14,168.32,88.10,168.32,87.96,168.47,87.85,168.45
RZ_802972_9275,0,435180,50,0,0,87.85,168.32,87.85,168.07,87.85,167.95,87.88,168.00,87.90,168.15,87.94,168.32,87.96,168.32,87.97,168.35,87.99,168.22,88.01,168.07,88.04,167.85,88.08,167.72,88.11,167.78,88.14,167.95,88.14,168.18,88.11,168.25,88.09,168.10,88.03,167.93,87.99,167.80,87.90,167.85,87.86,167.93,87.85,167.90,87.96,167.88,88.05,167.88,88.14,168.05,88.17,168.25,88.19,168.55,88.17,168.62,88.19,168.50,88.22,168.28,88.29,168.03,88.33,167.97,88.35,168.03,88.35,168.12,88.33,168.18,88.31,168.12,88.26,168.05,88.21,168.00,88.17,167.97,88.19,167.90,88.22,167.82,88.24,167.75,88.11,168.05,87.97,168.30,87.88,168.20,87.91,167.82,87.95,167.47,88.00,167.45,88.04,167.68,88.08,167.88
RZ_802972_9276,0,435180,50,0,0,88.09,168.18,88.34,168.22,88.59,168.30,89.06,168.15,89.39,167.90,89.90,167.62,90.39,167.60,90.79,167.68,91.20,167.75,91.51,167.75,91.95,167.65,92.25,167.47,92.45,167.30,92.64,167.30,92.75,167.47,92.94,167.65,93.03,167.78,93.17,168.12,93.31,168.45,93.54,168.43,93.71,168.00,93.85,167.50,93.85,167.55,93.88,167.60,93.90,167.70,93.94,167.57,93.94,167.47,93.94,167.30,93.94,167.20,93.96,167.03,94.01,166.97,94.05,167.00,94.05,167.15,94.00,167.40,93.96,167.57,93.95,167.68,93.99,167.68,94.05,167.95,94.11,168.25,94.16,168.50,94.14,168.40,94.08,168.10,93.97,167.88,93.94,167.65,93.95,167.60,94.01,167.55,94.04,167.53,94.00,167.60,93.92,167.65,93.91,167.65
RZ_802972_9277,0,435180,49,0,0,93.96,167.62,94.00,168.20,94.01,168.82,94.00,169.30,94.00,169.15,94.01,169.00,94.04,168.72,94.08,168.45,94.04,168.18,93.97,168.18,93.91,168.15,93.90,168.00,93.88,167.90,93.86,167.68,93.83,167.57,93.81,167.50,93.83,167.50,93.86,167.60,93.90,167.80,93.91,168.00,93.91,168.15,93.85,168.05,93.78,167.95,93.71,167.82,93.69,167.82,93.66,167.60,93.70,167.38,93.72,167.35,93.75,167.55,93.74,167.75,93.75,167.78,93.74,167.68,93.74,167.57,93.71,167.57,93.69,167.82,93.62,168.30,93.59,168.65,93.56,168.90,93.61,168.93,93.66,168.82,93.70,168.68,93.70,168.50,93.71,168.43,93.72,168.43,93.74,168.43,93.76,168.43,93.66,168.30,93.55,168.03,93.51,167.75
RZ_802972_9278,0,435180,50,0,0,93.58,167.72,93.64,167.95,93.60,168.28,93.55,168.60,93.53,168.80,93.50,168.65,93.49,168.40,93.47,168.20,93.50,168.25,93.59,168.30,93.67,168.22,93.76,168.15,93.81,168.10,93.88,168.12,93.88,168.12,93.85,168.07,93.83,168.20,93.76,168.45,93.71,168.57,93.66,168.55,93.60,168.57,93.53,168.70,93.46,168.80,93.46,168.72,93.46,168.65,93.61,168.60,93.75,168.40,93.89,168.18,93.89,168.00,93.86,168.15,93.85,168.28,93.81,168.43,93.75,168.57,93.72,168.80,93.71,169.10,93.71,169.22,93.69,169.15,93.69,169.00,93.71,168.68,93.81,168.45,93.86,168.30,93.92,168.32,93.91,168.43,93.90,168.53,93.86,168.75,93.78,168.95,93.62,169.10,93.51,168.95,93.60,168.80,93.78,168.65
RZ_802972_9279,0,435180,51,0,0,93.81,168.68,93.69,168.68,93.58,168.70,93.58,168.75,93.56,168.72,93.55,168.65,93.58,168.60,93.75,168.60,93.92,168.57,94.03,168.53,93.92,168.47,93.81,168.40,93.85,168.70,93.92,169.00,94.00,168.93,93.96,168.53,93.90,168.62,93.86,169.10,93.85,169.00,93.86,168.40,93.91,167.90,93.95,168.07,93.97,168.40,93.94,168.53,93.95,168.57,93.96,168.53,94.00,168.57,93.99,168.82,93.91,169.10,93.84,169.35,93.74,169.40,93.72,169.40,93.75,169.20,93.76,169.00,93.69,168.90,93.59,169.03,93.50,169.18,93.46,169.22,93.41,169.28,93.39,169.28,93.38,169.28,93.49,169.25,93.60,169.22,93.74,169.15,93.76,169.10,93.69,169.05,93.59,169.12,93.62,169.18,93.75,169.18,93.85,169.10,93.71,169.07
RZ_802972_9280,0,435180,51,0,0,93.59,169.05,93.50,169.07,93.51,169.12,93.64,169.15,93.75,169.22,93.71,169.35,93.56,169.50,93.42,169.65,93.42,169.72,93.47,169.25,93.58,168.78,93.67,168.32,93.71,168.53,93.71,168.68,93.69,169.10,93.65,169.40,93.61,169.80,93.58,169.88,93.59,169.90,93.61,169.25,93.62,168.65,93.61,168.18,93.56,168.35,93.51,168.65,93.49,168.90,93.47,169.22,93.44,169.40,93.42,169.47,93.47,169.55,93.55,169.72,93.62,169.80,93.66,169.50,93.70,169.25,93.76,169.15,93.84,169.20,93.90,169.20,93.90,168.97,93.85,168.75,93.72,168.60,93.61,168.65,93.53,168.65,93.53,168.57,93.54,168.50,93.50,168.62,93.47,168.60,93.51,168.55,93.59,168.38,93.67,168.30,93.70,168.22,93.72,168.18,93.75,168.20
RZ_802972_9281,0,435180,50,0,0,93.76,168.35,93.78,168.55,93.78,168.65,93.79,168.60,93.80,168.55,93.79,168.62,93.76,168.68,93.71,168.70,93.67,168.60,93.60,168.57,93.58,168.53,93.56,168.40,93.56,168.30,93.56,168.22,93.51,168.20,93.47,168.28,93.44,168.38,93.44,168.47,93.46,168.47,93.51,168.53,93.65,168.57,93.72,168.68,93.75,168.72,93.67,168.78,93.78,168.70,93.90,168.62,93.92,168.53,93.78,168.57,93.64,168.60,93.67,168.62,93.74,168.53,93.84,168.45,93.88,168.38,93.89,168.38,93.86,168.18,93.84,167.97,93.83,167.82,93.80,167.95,93.76,168.53,93.74,169.03,93.75,169.22,93.81,169.10,93.84,169.10,93.79,169.28,93.66,169.25,93.55,169.10,93.62,169.00,93.75,169.18,93.88,169.35,93.86,169.55
RZ_802972_9282,0,435180,50,0,0,93.89,169.55,93.91,169.45,93.95,169.35,93.96,169.12,93.90,169.03,93.83,168.88,93.84,168.82,93.91,168.78,94.05,168.78,94.09,168.82,94.00,169.07,93.85,169.25,93.71,169.28,93.76,169.12,93.81,168.93,93.86,168.78,93.88,168.62,93.89,168.55,93.91,168.45,93.92,168.43,93.97,168.47,94.00,168.62,93.94,168.80,93.83,168.97,93.71,168.97,93.66,168.90,93.62,168.60,93.65,168.40,93.75,168.55,93.86,168.90,93.90,169.30,93.89,169.35,93.81,169.40,93.69,169.75,93.55,170.12,93.51,170.32,93.62,170.00,93.75,169.38,93.78,168.93,93.72,168.53,93.70,168.43,93.72,168.62,93.76,169.32,93.76,170.03,93.80,170.38,93.88,169.65,93.99,168.90,94.06,168.18,94.06,168.35,94.10,168.40
RZ_802972_9283,0,435180,50,0,0,94.14,168.45,94.21,168.50,94.17,168.65,94.06,168.80,93.97,168.47,93.91,168.18,93.90,167.97,93.90,168.12,93.89,168.57,93.89,168.93,93.89,169.18,93.89,169.03,93.88,168.88,93.86,168.72,93.85,168.78,93.85,168.82,93.85,168.88,93.92,169.05,94.01,169.18,94.09,169.38,94.06,169.45,94.05,169.55,94.03,169.57,94.05,169.57,94.06,169.45,94.06,169.35,94.05,169.20,94.04,169.00,93.97,168.78,93.94,168.65,93.97,168.57,94.06,168.50,94.00,168.50,93.85,168.43,93.71,168.32,93.72,168.60,93.70,169.05,93.67,169.45,93.76,169.47,93.86,169.47,93.97,169.43,93.97,169.30,93.97,169.22,93.97,169.22,93.99,169.05,94.01,168.80,94.05,168.45,94.04,168.35,93.99,168.57,93.92,168.90
RZ_802972_9284,0,435180,50,0,0,93.85,169.10,93.78,168.97,93.70,169.12,93.71,169.38,93.74,169.72,93.75,169.80,93.76,169.30,93.83,168.70,93.89,168.03,93.92,167.95,93.92,168.15,93.92,168.75,93.95,169.35,93.99,169.45,93.91,169.22,93.80,169.00,93.69,169.50,93.70,169.97,93.75,170.03,93.81,169.62,93.86,169.18,93.88,169.15,93.89,169.22,93.90,169.35,93.94,169.45,93.96,169.38,93.96,169.30,93.92,169.22,93.89,169.07,93.88,168.78,93.85,168.53,93.83,168.62,93.81,168.88,93.83,169.53,93.79,169.90,93.75,170.12,93.86,169.88,94.01,169.53,94.16,169.43,94.12,169.47,94.10,169.45,94.05,169.32,94.01,169.20,94.03,169.20,94.09,168.95,94.12,168.62,94.09,168.30,94.06,168.20,94.06,168.18,94.04,168.20
RZ_802972_9285,0,435180,50,0,0,94.01,168.35,94.00,168.43,94.04,168.35,94.01,168.20,94.00,168.32,93.95,168.75,93.97,169.18,93.97,169.35,94.03,169.28,94.06,169.20,94.10,169.25,94.17,169.28,94.22,169.32,94.25,169.28,94.22,169.12,94.21,168.97,94.17,168.88,94.12,168.88,94.14,168.90,94.20,168.82,94.26,168.60,94.24,168.30,94.17,168.20,94.12,168.30,94.10,168.65,94.14,168.95,94.16,168.82,94.17,168.50,94.16,168.18,94.15,167.93,94.17,167.65,94.26,167.38,94.34,167.80,94.34,168.07,94.28,168.28,94.20,168.07,94.20,168.30,94.19,168.62,94.17,168.97,94.17,169.07,94.17,169.18,94.16,168.82,94.20,168.35,94.24,168.07,94.21,168.25,94.17,168.28,94.22,168.07,94.31,167.93,94.38,168.05,94.33,168.12
RZ_802972_9286,0,435180,50,0,0,94.28,168.03,94.35,167.85,94.42,167.90,94.49,168.15,94.46,168.43,94.45,168.62,94.31,168.70,94.17,168.78,94.01,168.70,93.97,168.65,93.92,168.62,93.91,169.00,94.03,169.32,94.17,169.47,94.34,169.30,94.40,169.12,94.42,169.10,94.38,169.07,94.31,168.95,94.24,168.90,94.22,168.97,94.22,169.12,94.22,169.20,94.22,169.20,94.24,169.00,94.24,168.85,94.24,168.72,94.24,168.85,94.26,168.93,94.29,169.05,94.24,169.18,94.17,169.32,94.09,169.38,94.08,169.28,94.10,169.20,94.08,169.20,94.06,168.93,94.16,168.62,94.33,168.32,94.47,168.38,94.45,168.40,94.44,168.40,94.41,168.40,94.39,168.78,94.35,169.15,94.33,169.40,94.33,169.30,94.35,169.18,94.36,169.20,94.39,169.20
RZ_802972_9287,0,435180,50,0,0,94.38,169.10,94.34,169.00,94.30,169.00,94.25,169.10,94.22,169.05,94.12,168.90,94.05,168.78,94.14,169.12,94.30,169.45,94.45,169.68,94.45,169.45,94.45,169.22,94.42,169.55,94.41,170.03,94.39,170.47,94.44,170.22,94.50,169.93,94.55,169.75,94.54,169.90,94.39,169.80,94.24,169.53,94.25,169.22,94.39,169.18,94.54,168.90,94.54,168.70,94.51,168.47,94.46,168.47,94.42,168.50,94.42,168.38,94.42,168.25,94.42,168.18,94.51,168.30,94.60,168.43,94.67,168.50,94.67,168.53,94.70,168.70,94.71,168.90,94.70,169.22,94.66,169.45,94.62,169.80,94.61,170.03,94.59,170.12,94.56,170.35,94.56,170.60,94.59,170.43,94.65,169.95,94.70,169.47,94.72,169.35,94.72,169.22,94.66,169.12
RZ_802972_9288,0,435180,49,0,0,94.59,169.35,94.51,169.65,94.55,169.90,94.59,169.88,94.69,169.80,94.75,169.75,94.83,169.57,94.84,169.43,94.84,169.28,94.71,169.30,94.59,169.30,94.60,169.30,94.72,169.25,94.81,169.30,94.76,169.35,94.70,169.62,94.69,169.78,94.66,169.93,94.62,170.03,94.59,170.15,94.54,170.20,94.51,170.15,94.49,170.07,94.49,170.12,94.45,170.18,94.42,170.25,94.42,170.28,94.46,170.22,94.49,170.32,94.45,170.45,94.41,170.50,94.36,170.25,94.34,170.03,94.29,169.90,94.26,169.90,94.38,169.90,94.51,169.88,94.65,169.80,94.64,169.75,94.65,169.68,94.67,169.72,94.62,169.78,94.54,169.95,94.45,170.05,94.49,170.07,94.53,169.85,94.53,169.53,94.50,169.22,94.45,169.60
RZ_802972_9289,0,435180,51,0,0,94.41,170.15,94.38,170.50,94.39,170.28,94.41,170.00,94.42,169.95,94.41,169.95,94.41,170.18,94.42,170.25,94.44,170.28,94.56,170.03,94.67,169.85,94.75,169.65,94.69,169.55,94.64,169.38,94.61,169.32,94.65,169.45,94.66,169.85,94.74,170.25,94.80,170.45,94.83,170.35,94.75,170.28,94.72,170.12,94.71,170.00,94.75,169.75,94.69,169.57,94.62,169.53,94.58,169.60,94.58,169.62,94.58,169.55,94.62,169.47,94.66,169.40,94.65,169.35,94.66,169.35,94.66,169.72,94.69,170.07,94.67,170.40,94.66,170.38,94.56,170.38,94.46,169.95,94.38,169.53,94.38,169.55,94.31,170.00,94.25,170.47,94.34,170.35,94.47,170.15,94.61,169.95,94.58,169.90,94.54,169.93,94.64,169.90,94.79,169.68,94.75,169.47
RZ_802972_9290,0,435180,51,0,0,94.56,169.53,94.39,169.95,94.38,170.32,94.44,170.43,94.47,170.40,94.50,170.28,94.46,170.15,94.45,170.00,94.44,169.95,94.46,169.93,94.49,169.95,94.51,169.97,94.49,170.15,94.45,170.30,94.44,170.07,94.44,169.70,94.49,169.65,94.53,169.97,94.62,170.20,94.67,170.15,94.74,170.10,94.75,170.12,94.81,170.12,94.86,170.20,94.80,170.30,94.72,170.35,94.65,170.20,94.67,170.05,94.66,169.97,94.64,169.95,94.64,169.93,94.64,169.90,94.64,169.82,94.64,169.55,94.65,169.32,94.66,169.40,94.67,169.68,94.69,169.95,94.67,169.95,94.67,169.95,94.69,169.95,94.70,170.07,94.74,170.15,94.75,170.18,94.78,170.05,94.76,169.93,94.72,169.82,94.72,169.75,94.75,169.70,94.80,169.70,94.83,169.85
RZ_802972_9291,0,435180,50,0,0,94.89,170.03,94.94,170.20,94.96,170.22,94.92,170.25,94.84,170.25,94.74,170.28,94.69,170.30,94.70,170.30,94.74,170.28,94.74,170.25,94.74,170.22,94.74,170.25,94.69,170.28,94.64,170.22,94.60,170.15,94.62,170.07,94.64,170.10,94.62,170.12,94.62,170.10,94.69,170.05,94.76,169.97,94.80,170.07,94.76,170.18,94.71,170.22,94.69,170.15,94.71,170.07,94.74,170.03,94.71,169.97,94.64,169.95,94.58,169.97,94.59,170.03,94.62,170.10,94.72,169.75,94.80,169.40,94.83,169.18,94.71,169.35,94.60,169.53,94.61,169.55,94.69,169.53,94.78,169.53,94.78,169.50,94.84,169.43,94.90,169.35,94.89,169.40,94.83,169.53,94.75,169.62,94.74,169.75,94.71,169.82,94.71,169.95,94.66,169.97
RZ_802972_9292,0,435180,50,0,0,94.61,170.10,94.61,170.20,94.62,170.28,94.62,170.15,94.61,170.03,94.66,169.90,94.66,170.10,94.65,170.22,94.61,170.25,94.61,170.07,94.61,170.00,94.64,170.10,94.70,170.20,94.78,169.75,94.81,169.20,94.81,169.22,94.71,169.80,94.60,170.65,94.51,170.78,94.46,170.80,94.41,170.57,94.55,170.45,94.74,170.32,94.89,170.18,94.86,170.00,94.83,169.95,94.84,169.85,94.85,169.78,94.71,169.78,94.56,169.70,94.42,169.68,94.45,169.68,94.50,169.72,94.55,169.85,94.60,169.93,94.61,169.93,94.69,169.85,94.79,169.75,94.85,169.75,94.79,169.78,94.67,169.80,94.60,169.78,94.56,169.75,94.67,169.72,94.78,169.70,94.86,169.68,94.86,169.45,94.81,169.28,94.65,168.97,94.50,168.88
RZ_802972_9293,0,435180,50,0,0,94.51,168.72,94.64,169.00,94.74,169.20,94.67,169.38,94.62,169.22,94.60,169.18,94.60,169.43,94.61,169.70,94.58,169.95,94.55,170.00,94.60,170.05,94.67,170.07,94.74,169.88,94.71,169.78,94.69,169.65,94.67,169.32,94.66,168.95,94.64,168.60,94.60,168.72,94.67,168.95,94.78,169.15,94.86,169.32,94.84,169.38,94.83,169.22,94.83,169.03,94.89,168.68,94.95,168.53,94.94,168.40,94.91,168.45,94.89,168.55,94.95,168.68,94.79,168.78,94.64,168.65,94.58,168.47,94.67,168.25,94.76,168.25,94.69,168.35,94.61,168.57,94.65,168.78,94.76,168.93,94.85,168.97,94.83,168.82,94.85,168.62,94.89,168.40,94.94,168.22,94.95,168.05,94.96,168.05,94.96,168.20,94.89,168.35,94.80,168.40
RZ_802972_9294,0,435180,49,0,0,94.75,168.43,94.81,168.43,94.97,168.38,95.15,168.40,95.31,168.50,95.44,168.93,95.85,169.28,96.28,169.53,96.67,169.43,97.01,169.32,97.33,169.25,97.78,169.30,98.03,169.40,98.42,168.90,98.83,168.28,99.14,167.95,99.30,168.22,99.31,168.53,99.33,168.82,99.50,169.10,99.69,169.38,99.90,169.35,99.96,168.72,100.06,168.10,100.12,168.25,100.10,169.03,100.04,169.22,99.97,168.68,99.97,168.10,99.97,167.97,99.94,167.82,99.90,168.10,99.86,168.53,99.85,168.93,99.96,168.90,100.08,168.68,100.19,168.53,100.08,168.40,99.99,168.47,99.94,168.50,99.97,168.47,100.06,168.15,100.15,167.80,100.24,167.97,100.28,168.43,100.25,168.57,100.19,168.30,100.15,167.95,100.16,167.82
RZ_802972_9295,0,435180,50,0,0,100.21,167.68,100.20,167.62,100.17,167.68,100.14,167.78,100.14,167.88,100.14,167.88,100.12,167.80,100.12,167.88,100.11,168.05,100.12,168.30,100.14,168.35,100.10,168.43,100.03,168.43,99.96,168.40,99.97,168.30,99.99,168.15,100.04,168.05,100.09,168.00,100.15,167.93,100.03,167.85,99.89,167.93,99.78,168.03,99.80,168.10,99.83,168.43,99.81,168.82,99.81,169.28,99.80,169.32,99.80,168.90,99.81,168.47,99.81,168.05,99.80,168.10,99.85,168.10,99.97,167.97,100.11,167.82,100.14,167.78,100.08,167.82,100.03,167.80,100.05,167.62,100.10,167.45,100.12,167.70,100.12,168.05,100.11,168.40,100.16,168.20,100.20,168.05,100.14,167.95,100.06,168.38,99.97,168.72,99.92,168.75,99.85,168.47,99.76,168.18
RZ_802972_9296,0,435180,51,0,0,99.72,168.25,99.65,168.32,99.60,168.40,99.58,168.38,99.60,168.43,99.79,168.47,99.95,168.50,100.08,168.62,100.09,168.90,100.11,169.15,100.15,168.70,100.06,168.15,99.96,167.57,99.86,167.57,99.86,167.72,99.89,167.90,99.92,168.03,99.99,167.95,100.01,167.88,100.05,167.85,100.03,167.82,99.99,167.85,99.91,167.88,99.88,167.93,99.81,167.97,99.80,168.05,99.80,168.12,99.84,168.15,99.90,168.22,99.96,168.25,99.97,168.22,99.95,168.12,99.90,168.00,100.01,167.93,100.15,167.82,100.16,167.75,100.04,167.88,99.96,168.15,100.01,168.30,100.03,168.32,100.01,168.22,99.97,168.25,99.95,168.05,99.92,167.93,99.91,167.80,99.91,167.93,100.00,168.10,100.09,168.25,100.19,168.20,100.21,168.00,100.16,167.80
RZ_802972_9297,0,435180,49,0,0,100.10,167.75,100.04,167.78,100.03,167.80,100.06,167.80,100.11,167.82,100.19,167.88,100.25,167.90,100.31,168.03,100.33,168.15,100.28,168.60,100.14,168.95,100.03,168.68,99.94,168.05,99.95,167.35,99.95,167.30,99.95,167.78,99.96,168.30,100.01,168.62,100.08,168.40,99.94,168.20,99.76,168.20,99.64,168.20,99.71,168.28,99.81,168.32,99.88,168.38,99.89,168.35,99.90,168.32,99.91,168.40,99.99,168.47,100.08,168.30,100.15,168.00,100.15,167.60,100.16,167.45,100.17,167.28,100.11,167.22,100.04,167.45,99.92,167.70,99.88,167.93,99.94,167.88,100.03,168.07,100.10,168.32,100.08,168.57,100.06,168.57,100.08,168.53,100.16,168.45,100.25,168.32,100.14,168.22,100.04,167.88,99.91,167.62
RZ_802972_9298,0,435180,50,0,0,99.97,167.60,99.94,167.88,99.94,168.18,99.95,168.20,99.92,168.15,99.90,168.07,99.86,168.00,99.88,167.97,99.90,167.97,99.97,168.00,100.04,168.00,99.97,168.22,99.85,168.47,99.72,168.75,99.71,168.45,99.81,167.82,99.91,167.20,100.05,167.07,100.09,167.47,100.09,167.85,100.05,168.20,100.05,168.43,100.09,168.65,100.11,168.72,100.01,168.62,99.90,168.55,99.92,168.47,100.05,168.45,100.06,168.50,99.94,168.62,99.92,168.72,100.01,168.75,100.11,168.72,100.10,168.85,100.09,168.97,100.09,169.25,100.08,169.40,100.09,169.05,100.00,168.57,99.92,168.18,99.84,168.28,99.83,168.47,99.92,168.55,100.01,168.57,100.16,168.40,100.21,168.32,100.21,168.30,100.14,168.38,100.09,168.47,100.15,168.57
RZ_802972_9299,0,435180,50,0,0,100.24,168.65,100.15,168.68,100.03,168.72,99.92,168.72,99.95,168.68,99.97,168.22,99.97,167.85,100.04,167.88,100.06,168.50,100.08,169.10,100.05,169.18,100.08,169.10,100.09,169.12,100.09,169.20,100.08,169.15,100.06,169.05,100.08,168.97,100.01,168.93,99.88,168.88,99.74,168.85,99.67,168.85,99.69,168.85,99.75,168.88,99.79,168.95,99.83,169.05,99.83,169.07,99.86,169.05,99.89,169.05,99.89,169.03,99.91,169.00,99.95,169.05,99.97,169.07,99.94,169.03,99.88,168.93,99.90,168.80,99.99,168.80,100.08,168.80,100.09,168.80,100.10,168.80,100.12,168.82,100.16,168.72,100.19,168.62,100.15,168.38,100.10,168.30,100.06,168.20,100.09,168.22,100.09,168.35,100.06,168.50,100.00,168.68,99.96,168.70
RZ_802972_9300,0,435180,51,0,0,100.06,168.70,100.20,168.68,100.36,168.65,100.39,168.62,100.45,168.60,100.50,168.25,100.36,167.90,100.19,167.82,100.01,168.12,100.03,168.35,100.05,168.32,100.10,168.28,100.14,168.53,100.16,168.80,100.17,169.10,100.25,169.10,100.33,168.70,100.26,168.32,100.12,168.07,99.99,168.25,100.03,168.40,100.06,168.47,100.09,168.60,100.09,168.68,100.08,168.75,100.06,168.88,100.08,169.15,100.09,169.47,100.03,169.55,99.96,169.40,99.84,168.90,99.80,168.45,99.86,168.30,99.97,168.53,100.01,168.75,99.94,168.60,99.88,168.45,99.99,168.30,100.11,168.30,100.20,168.32,100.19,168.30,100.16,168.28,100.04,168.18,99.90,168.12,99.78,168.22,99.78,168.18,99.78,168.12,99.79,167.90,99.80,167.90,99.92,168.25,100.04,168.62
RZ_802972_9301,0,435180,50,0,0,100.15,168.97,100.12,168.95,100.11,168.93,100.09,168.90,100.01,168.90,99.94,168.93,99.88,168.95,99.89,169.00,99.90,168.97,100.06,168.78,100.22,168.57,100.29,168.47,100.19,168.62,100.08,168.78,100.08,168.88,100.06,168.82,100.06,168.78,100.05,168.75,100.05,168.65,100.06,168.45,100.06,168.18,100.08,168.07,100.08,168.05,100.09,168.05,100.06,168.07,100.03,168.20,99.97,168.35,99.94,168.53,99.90,168.62,99.89,168.75,99.90,168.90,99.89,169.03,99.89,168.95,99.94,168.57,100.04,168.20,100.12,168.12,100.15,168.20,100.12,168.18,100.08,168.05,100.03,168.40,99.95,168.82,99.91,169.22,99.90,169.25,99.91,169.30,99.90,169.22,99.86,169.12,99.84,168.90,99.86,168.72,99.88,168.50,99.88,168.32
RZ_802972_9302,0,435180,50,0,0,99.86,168.28,99.88,168.30,99.89,168.32,99.91,168.35,99.92,168.38,99.94,168.55,99.90,168.72,99.85,168.90,99.81,168.85,99.81,168.68,99.79,168.50,99.78,168.38,99.75,168.45,99.75,168.55,99.75,168.50,99.79,168.25,99.80,168.00,99.80,167.85,99.79,167.82,99.81,167.75,99.86,167.72,99.91,167.80,99.91,168.03,99.89,168.38,99.85,168.65,99.84,168.80,99.79,169.00,99.75,169.12,99.69,168.97,99.66,168.70,99.61,168.43,99.60,168.53,99.65,168.62,99.71,168.47,99.79,168.22,99.91,167.97,100.04,168.25,100.25,168.53,100.35,168.38,100.30,167.93,100.16,167.50,99.95,168.10,99.89,168.70,99.86,169.15,99.91,169.07,99.96,169.00,99.96,169.00,99.95,168.95,99.91,168.90,99.86,169.07
RZ_802972_9303,0,435180,50,0,0,99.83,169.22,99.84,169.32,99.88,168.95,99.91,168.60,99.92,168.47,99.92,168.78,99.92,169.05,99.92,168.82,99.92,168.65,99.92,168.50,99.91,168.65,99.91,168.75,99.91,168.82,99.90,168.78,99.88,168.70,99.85,168.85,99.83,169.10,99.84,168.82,99.91,168.30,99.97,168.12,100.04,168.38,100.06,168.62,100.10,168.47,100.11,168.40,100.16,168.30,100.20,168.25,100.15,168.12,100.08,168.05,99.97,168.10,99.94,168.35,99.92,168.57,99.92,168.78,99.92,168.88,99.80,168.75,99.69,168.53,99.74,168.25,99.90,168.22,99.97,168.20,99.88,168.22,99.78,168.28,99.75,168.32,99.74,168.35,99.71,168.82,99.71,169.30,99.70,169.72,99.72,169.60,99.76,169.25,99.76,168.97,99.70,168.80,99.61,168.88
RZ_802972_9304,0,435180,49,0,0,99.59,168.95,99.60,168.97,99.62,169.05,99.66,169.15,99.71,169.18,99.84,169.10,99.92,168.93,99.94,168.85,99.88,168.95,99.81,169.05,99.81,169.12,99.80,169.25,99.78,169.50,99.75,169.68,99.70,169.70,99.66,169.38,99.66,169.10,99.71,168.88,99.76,168.88,99.78,169.12,99.78,169.40,99.72,169.60,99.69,169.47,99.67,169.32,99.71,169.25,99.72,169.20,99.72,169.18,99.71,169.10,99.71,169.03,99.70,168.97,99.70,168.97,99.69,169.03,99.69,169.03,99.71,169.03,99.78,169.00,99.83,168.97,99.83,169.03,99.78,169.07,99.70,169.30,99.66,169.50,99.76,169.45,99.88,169.28,99.88,169.05,99.75,169.00,99.67,169.18,99.71,169.38,99.75,169.53,99.80,169.47,99.89,169.43
RZ_802972_9305,0,435180,50,0,0,99.97,169.30,100.05,169.15,100.08,169.00,99.92,169.03,99.75,169.10,99.61,169.07,99.65,169.05,99.70,168.97,99.78,169.03,99.83,169.20,99.86,169.47,99.85,169.72,99.79,169.85,99.71,169.82,99.64,169.75,99.60,169.68,99.55,169.62,99.54,169.65,99.58,169.65,99.56,169.75,99.53,169.88,99.47,170.05,99.49,170.10,99.51,170.12,99.54,169.82,99.58,169.57,99.61,169.32,99.61,169.45,99.58,169.53,99.53,169.80,99.47,170.00,99.45,169.90,99.40,169.60,99.39,169.35,99.36,169.38,99.35,169.45,99.38,169.57,99.42,169.57,99.53,169.53,99.60,169.62,99.56,169.82,99.47,170.05,99.44,170.00,99.47,169.93,99.50,169.97,99.47,170.18,99.46,170.35,99.45,170.47,99.54,170.53,99.62,170.50
RZ_802972_9306,0,435180,50,0,0,99.67,170.30,99.61,170.15,99.54,170.15,99.53,170.35,99.50,170.47,99.50,170.57,99.50,170.57,99.50,170.55,99.54,170.47,99.56,170.35,99.61,170.25,99.64,170.20,99.64,170.00,99.59,169.80,99.50,169.75,99.44,170.05,99.49,170.32,99.58,170.43,99.65,170.35,99.64,170.32,99.70,170.30,99.78,170.28,99.95,170.15,100.14,170.03,100.34,170.22,100.44,170.50,100.80,170.93,101.15,171.03,101.50,171.22,101.53,171.32,101.58,171.35,101.90,171.20,102.20,171.07,102.53,170.68,102.58,170.32,102.70,169.97,102.79,169.85,102.86,169.65,102.86,169.43,102.96,169.20,103.01,169.10,103.06,169.05,103.12,169.10,103.29,169.12,103.42,169.12,103.42,169.28,103.40,169.38,103.40,169.47,103.41,169.45,103.40,169.40
RZ_802972_9307,0,435180,50,0,0,103.39,169.38,103.45,169.32,103.53,169.30,103.61,169.25,103.46,169.40,103.33,169.55,103.19,169.35,103.19,169.00,103.19,168.65,103.30,168.68,103.41,168.72,103.46,168.82,103.40,168.85,103.34,168.82,103.35,168.93,103.36,168.95,103.36,168.95,103.38,168.78,103.38,168.60,103.38,168.47,103.40,168.65,103.42,168.95,103.45,169.25,103.46,169.28,103.42,168.97,103.33,168.65,103.21,168.80,103.24,169.28,103.31,169.80,103.41,169.85,103.41,169.82,103.42,169.68,103.41,169.45,103.36,169.25,103.34,169.07,103.33,169.07,103.34,169.12,103.41,169.12,103.49,168.93,103.53,168.75,103.45,168.72,103.36,168.88,103.29,169.00,103.34,169.07,103.41,168.93,103.50,168.70,103.56,168.50,103.60,168.53,103.53,168.60,103.30,168.70
RZ_802972_9308,0,435180,50,0,0,103.14,168.75,103.11,168.78,103.19,169.00,103.24,169.28,103.28,169.53,103.33,169.60,103.35,169.65,103.29,169.35,103.21,169.20,103.16,169.05,103.20,169.07,103.24,168.90,103.22,168.80,103.22,168.88,103.20,168.95,103.17,168.80,103.15,168.60,103.15,168.47,103.14,168.62,103.14,168.80,103.19,168.85,103.25,168.90,103.24,168.93,103.16,168.97,103.09,168.93,103.09,168.88,103.08,169.07,103.06,169.38,102.96,169.50,102.86,169.28,102.89,169.00,103.01,168.90,103.09,168.90,103.09,168.97,103.09,168.60,103.14,168.15,103.17,168.20,103.21,168.68,103.16,169.18,103.06,169.65,102.96,170.15,102.95,170.53,103.00,170.30,103.04,170.00,103.09,169.72,103.04,169.43,102.97,169.25,102.97,169.15,102.99,169.03,103.01,168.80
RZ_802972_9309,0,435180,51,0,0,103.00,168.60,103.03,168.47,103.05,168.47,103.11,168.47,103.17,169.00,103.25,169.50,103.28,169.82,103.20,169.55,103.11,169.25,103.05,169.12,103.06,169.10,103.01,169.07,102.95,169.03,102.88,168.95,102.88,168.80,102.88,168.68,102.89,168.55,102.90,168.45,102.92,168.40,102.95,168.68,102.96,168.97,102.96,169.00,102.95,168.68,102.92,168.38,102.92,168.35,102.95,168.35,102.95,168.47,102.92,168.60,103.09,168.75,103.25,168.78,103.39,168.75,103.36,168.90,103.34,169.10,103.19,169.00,103.04,168.72,102.90,168.43,102.94,168.45,102.96,168.47,102.95,168.62,102.92,168.75,102.90,168.70,102.95,168.50,103.03,168.30,102.92,168.30,102.78,168.07,102.64,167.85,102.66,167.78,102.66,168.20,102.66,168.60,102.75,168.78,102.84,168.70
RZ_802972_9310,0,435180,50,0,0,102.94,168.62,102.91,168.78,102.90,168.95,102.91,168.85,102.88,168.65,102.85,168.47,102.91,168.53,103.08,168.57,103.22,168.62,103.11,168.60,102.96,168.43,102.80,168.18,102.79,167.90,102.89,167.75,103.00,167.70,103.05,167.80,102.97,167.93,102.88,167.95,102.85,167.88,102.81,167.90,102.94,167.95,103.05,167.93,103.16,167.75,103.14,167.60,103.15,167.57,103.17,167.65,103.19,167.72,103.15,167.75,103.11,167.70,103.03,167.65,102.95,167.60,102.96,167.53,103.09,167.53,103.21,167.55,103.17,167.62,103.09,167.62,103.09,167.72,103.16,167.82,103.12,168.03,103.03,168.15,102.86,168.28,102.81,168.25,102.79,168.18,102.81,167.90,102.83,167.68,102.81,167.53,102.79,167.78,102.81,168.10,102.86,168.40,102.91,168.53
RZ_802972_9311,0,435180,51,0,0,102.85,168.57,102.79,168.65,102.74,168.55,102.76,168.35,102.89,168.07,102.99,167.95,103.08,167.88,103.05,167.90,103.04,167.95,103.03,168.20,103.01,168.43,103.01,168.60,103.03,168.50,103.03,168.35,103.01,168.18,103.05,168.05,103.10,168.00,103.16,168.05,103.20,168.10,103.21,168.18,103.20,168.18,103.11,168.20,103.04,168.30,103.03,168.38,103.09,168.00,103.15,167.60,103.15,167.28,103.03,167.43,102.90,167.57,102.88,167.72,102.96,167.80,103.06,167.82,103.04,167.80,103.03,167.82,103.01,167.80,103.01,167.72,103.00,167.55,103.00,167.47,103.05,167.47,103.10,167.53,103.14,167.55,103.10,167.60,103.09,167.62,103.09,167.68,103.09,167.65,103.11,167.65,103.12,167.78,103.17,167.93,103.20,168.28,103.11,168.53,103.00,168.53
RZ_802972_9312,0,435180,51,0,0,102.90,168.35,102.92,168.10,103.09,167.80,103.24,167.53,103.42,167.47,103.49,167.62,103.46,167.72,103.39,167.55,103.14,167.40,102.99,167.55,102.86,167.80,102.89,168.07,102.91,168.15,102.89,168.18,102.88,168.10,102.88,168.00,102.88,168.00,102.90,167.97,102.97,167.88,103.04,167.78,103.08,167.82,103.09,167.95,103.11,167.70,103.14,167.35,103.15,166.85,103.16,166.70,103.17,166.80,103.19,167.00,103.20,167.22,103.22,167.15,103.26,167.05,103.29,166.97,103.30,166.95,103.33,166.97,103.40,167.00,103.46,167.15,103.50,167.32,103.53,167.35,103.54,167.20,103.56,167.00,103.59,166.95,103.61,166.88,103.55,166.80,103.46,166.78,103.40,166.88,103.41,166.95,103.40,167.05,103.38,167.12,103.35,167.18,103.35,167.35,103.34,167.40
RZ_802972_9313,0,435180,51,0,0,103.33,167.53,103.24,167.45,103.16,167.47,103.09,167.35,103.21,167.20,103.35,167.05,103.39,166.97,103.30,167.05,103.21,167.15,103.21,167.22,103.30,167.05,103.36,166.90,103.42,166.85,103.42,167.00,103.41,167.15,103.33,167.22,103.25,167.22,103.20,167.28,103.22,167.32,103.34,167.38,103.44,167.35,103.49,167.35,103.44,167.32,103.39,167.30,103.39,167.20,103.39,167.12,103.40,167.05,103.39,166.97,103.41,166.93,103.36,166.97,103.30,167.22,103.35,167.45,103.49,167.45,103.54,167.32,103.49,167.18,103.44,166.97,103.49,166.80,103.54,166.88,103.58,167.15,103.58,167.43,103.56,167.47,103.55,167.45,103.54,167.38,103.45,167.32,103.40,167.40,103.36,167.50,103.39,167.62,103.33,167.70,103.29,167.75,103.35,167.30,103.45,166.82
RZ_802972_9314,0,435180,50,0,0,103.55,166.40,103.55,166.50,103.53,166.60,103.50,166.68,103.49,166.70,103.50,166.97,103.54,167.22,103.56,167.50,103.47,167.55,103.36,167.60,103.36,167.68,103.47,167.72,103.59,167.82,103.58,167.93,103.55,167.72,103.53,167.45,103.49,167.20,103.50,167.07,103.51,166.95,103.49,166.78,103.45,166.72,103.46,166.78,103.51,166.70,103.55,166.60,103.56,166.70,103.55,166.82,103.60,166.82,103.70,166.55,103.80,166.40,103.83,166.40,103.80,166.57,103.76,166.70,103.74,166.82,103.76,166.78,103.79,166.80,103.79,166.88,103.75,166.95,103.71,167.00,103.66,167.07,103.64,167.25,103.62,167.45,103.66,167.30,103.67,166.90,103.76,166.47,103.84,166.53,103.96,166.62,104.00,166.72,104.00,166.72,103.89,166.78,103.85,166.80
RZ_802972_9315,0,435180,50,0,0,103.85,166.93,103.90,167.07,103.89,167.18,103.90,167.20,103.92,167.12,103.96,167.10,104.06,167.00,104.16,166.80,104.28,166.55,104.30,166.32,104.46,165.28,104.62,164.32,104.79,162.43,104.84,161.35,104.89,159.60,104.86,158.00,104.75,156.32,104.64,154.32,104.58,152.65,104.59,150.45,104.62,148.68,104.47,146.57,104.33,144.28,104.19,142.03,104.22,140.15,104.25,138.10,104.24,135.55,103.95,133.05,103.67,130.40,103.40,128.03,103.38,126.12,103.34,124.65,103.30,123.15,103.26,120.90,103.22,118.47,103.20,115.65,103.21,113.25,103.22,111.03,103.22,108.40,103.15,106.10,103.08,104.60,103.08,103.38,103.26,99.80,103.44,96.53,103.24,94.50,102.76,93.75,102.25,92.55,102.05,90.33,101.78,88.58,101.35,86.60
RZ_802972_9316,0,435180,49,0,0,100.91,85.20,100.69,83.35,100.64,81.53,100.42,79.47,100.19,77.40,99.76,75.65,99.54,73.88,99.38,72.33,99.04,70.60,98.60,69.55,97.94,68.50,97.41,67.85,96.90,67.17,96.53,65.78,96.34,64.30,95.84,62.77,95.38,62.75,94.91,62.70,94.69,62.35,94.35,62.02,94.04,61.17,93.88,60.67,93.72,59.95,93.58,59.60,93.38,59.27,93.33,59.17,93.33,59.23,93.26,59.27,93.15,59.30,92.90,59.60,92.74,59.92,92.56,60.25,92.41,60.35,92.29,60.75,92.16,61.02,92.11,61.25,92.05,61.62,91.96,62.08,91.92,62.52,91.86,62.55,91.83,62.65,91.81,63.10,91.84,63.75,91.86,64.40,91.79,64.75,91.72,64.97,91.64,65.15,91.61,65.38,91.55,65.53
RZ_802972_9317,0,435180,51,0,5,91.50,65.70,91.59,65.80,91.70,65.92,91.84,66.00,91.85,66.05,91.88,66.10,91.90,66.25,91.89,66.58,91.89,66.90,91.89,67.15,91.86,67.47,91.81,67.70,91.78,67.95,91.76,67.97,91.83,68.03,91.88,68.30,91.91,68.62,91.90,68.92,91.89,69.00,91.89,69.12,91.89,69.33,91.89,69.50,91.85,69.55,91.79,69.58,91.72,69.80,91.71,70.05,91.74,70.28,91.76,70.30,91.74,70.33,91.74,70.47,91.72,70.65,91.78,70.80,91.84,70.88,91.90,71.15,91.90,71.40,91.91,71.62,91.91,71.62,91.91,71.60,91.90,71.50,91.90,71.42,91.88,71.67,91.85,72.00,91.86,72.35,91.90,72.38,91.94,72.33,91.94,72.30,91.89,72.17,91.83,71.97,91.84,71.80,91.90,72.03,91.99,72.40
RZ_802972_9318,0,435180,50,0,5,92.03,72.62,92.04,72.53,92.01,72.62,91.97,72.88,91.84,73.12,91.71,73.12,91.74,73.10,91.90,73.03,92.05,72.95,92.01,73.20,91.90,73.50,91.79,73.85,91.70,73.92,91.70,74.03,91.79,74.03,91.86,73.80,91.92,73.53,91.91,73.22,91.95,73.12,92.01,73.05,92.06,73.00,92.04,73.03,92.00,73.22,91.95,73.40,91.90,73.60,91.91,73.60,91.94,73.58,91.96,73.58,91.97,73.58,91.99,73.65,92.00,73.75,92.01,73.72,92.03,73.70,92.01,73.72,92.00,73.85,91.99,73.88,91.97,73.85,91.96,73.83,92.06,73.65,92.17,73.50,92.28,73.33,92.22,73.30,92.14,73.45,92.06,73.62,92.03,73.80,92.03,73.83,92.03,73.83,92.04,73.78,92.04,73.70,92.05,73.65
RZ_802972_9319,0,435180,50,0,5,92.05,73.62,92.10,73.55,92.15,73.28,92.20,73.03,92.19,73.00,92.15,73.12,92.12,73.22,92.16,73.38,92.21,73.58,92.24,73.85,92.25,73.78,92.25,73.60,92.26,73.38,92.33,73.28,92.38,73.28,92.42,73.20,92.41,73.05,92.38,72.88,92.35,72.88,92.33,72.97,92.33,73.08,92.31,73.22,92.30,73.35,92.30,73.45,92.24,73.45,92.19,73.40,92.20,73.38,92.25,73.33,92.30,73.40,92.29,73.50,92.29,73.60,92.29,73.60,92.28,73.58,92.35,73.55,92.46,73.50,92.58,73.47,92.53,73.38,92.45,73.30,92.39,73.45,92.44,73.67,92.49,73.90,92.51,73.85,92.56,73.55,92.58,73.25,92.54,73.17,92.46,73.38,92.39,73.53,92.36,73.47,92.38,73.50,92.42,73.58
RZ_802972_9320,0,435180,49,0,5,92.49,73.75,92.55,73.83,92.50,73.70,92.44,73.50,92.39,73.30,92.38,73.28,92.39,73.20,92.40,73.12,92.44,73.08,92.46,73.05,92.50,73.05,92.44,72.97,92.35,72.92,92.25,72.80,92.20,72.75,92.16,72.67,92.14,72.65,92.16,72.75,92.21,73.10,92.25,73.45,92.34,73.70,92.42,73.78,92.54,73.83,92.58,73.90,92.61,73.95,92.64,73.67,92.65,73.35,92.64,73.03,92.58,73.00,92.47,73.12,92.38,73.25,92.35,73.45,92.39,73.62,92.40,73.78,92.39,73.70,92.36,73.53,92.36,73.38,92.36,73.42,92.36,73.47,92.38,73.17,92.39,72.85,92.39,72.78,92.38,73.10,92.38,73.38,92.38,73.42,92.46,73.45,92.54,73.45,92.46,73.50,92.31,73.47
RZ_802972_9321,0,435180,50,0,5,92.17,73.47,92.19,73.45,92.20,73.45,92.34,73.42,92.47,73.35,92.51,73.25,92.41,73.08,92.31,72.95,92.31,72.85,92.31,72.83,92.31,72.80,92.35,73.05,92.40,73.28,92.44,73.50,92.45,73.47,92.47,73.42,92.50,73.38,92.49,73.40,92.44,73.42,92.39,73.30,92.41,73.12,92.46,73.20,92.51,73.35,92.50,73.53,92.51,73.33,92.53,73.25,92.56,73.33,92.60,73.53,92.62,73.72,92.61,73.75,92.66,73.72,92.78,73.67,92.89,73.60,92.97,73.53,93.00,73.47,92.88,73.45,92.72,73.47,92.55,73.50,92.54,73.50,92.49,73.47,92.46,73.47,92.41,73.50,92.39,73.55,92.49,73.58,92.60,73.58,92.72,73.55,92.72,73.60,92.75,73.65,92.75,73.72,92.67,73.75
RZ_802972_9322,0,435180,50,0,5,92.60,73.78,92.55,73.75,92.58,73.75,92.60,73.58,92.61,73.38,92.61,73.20,92.70,73.35,92.79,73.50,92.86,73.67,92.84,73.72,92.81,73.83,92.71,73.92,92.64,73.92,92.56,73.85,92.61,73.67,92.64,73.58,92.65,73.40,92.64,73.35,92.69,73.55,92.75,73.80,92.80,73.85,92.81,73.62,92.76,73.40,92.70,73.47,92.65,73.53,92.79,73.58,92.92,73.58,93.06,73.58,93.08,73.50,93.09,73.45,93.11,73.35,93.12,73.33,93.09,73.33,93.05,73.38,93.01,73.47,93.03,73.58,93.03,73.62,93.01,73.58,93.01,73.58,92.94,73.55,92.85,73.58,92.78,73.65,92.79,73.72,92.86,73.83,92.92,73.62,92.99,73.42,92.99,73.20,92.97,73.22,92.90,73.30,92.84,73.33
RZ_802972_9323,0,435180,50,0,5,92.90,73.35,93.03,73.65,93.11,73.92,93.09,73.85,92.97,73.50,92.89,73.35,92.92,73.55,93.05,73.70,93.20,73.58,93.24,73.47,93.24,73.53,93.20,73.62,93.16,73.72,93.15,73.72,93.16,73.70,93.16,73.65,93.15,73.58,93.12,73.53,93.14,73.53,93.14,73.47,93.14,73.42,93.11,73.53,93.09,73.65,93.06,73.80,93.05,73.83,93.08,73.90,93.09,73.97,93.11,73.75,93.11,73.53,93.09,73.30,93.06,73.33,93.04,73.55,93.05,73.78,93.04,73.75,93.04,73.50,93.01,73.35,93.00,73.50,93.11,73.62,93.24,73.62,93.39,73.70,93.42,73.80,93.41,73.72,93.38,73.58,93.29,73.47,93.24,73.60,93.17,73.72,93.14,73.78,93.10,73.75,93.14,73.65,93.20,73.55
RZ_802972_9324,0,435180,50,0,5,93.28,73.45,93.19,73.53,93.10,73.62,93.09,73.72,93.17,73.75,93.28,73.85,93.29,73.92,93.36,73.97,93.41,73.95,93.38,73.95,93.28,73.97,93.25,74.03,93.33,74.03,93.35,74.05,93.31,74.05,93.31,74.08,93.35,74.10,93.36,74.12,93.33,74.22,93.40,74.28,93.50,74.35,93.53,74.35,93.47,74.42,93.35,74.50,93.30,74.33,93.28,74.10,93.30,73.85,93.33,74.05,93.25,74.25,93.19,74.45,93.16,74.22,93.26,74.00,93.36,73.70,93.44,73.62,93.46,73.83,93.53,74.08,93.56,74.28,93.55,74.20,93.44,74.17,93.33,74.20,93.19,74.22,93.11,74.22,93.14,74.08,93.24,73.95,93.36,73.88,93.39,74.03,93.41,74.22,93.41,74.33,93.40,74.28,93.35,74.17
RZ_802972_9325,0,435180,50,0,5,93.30,74.08,93.29,74.12,93.36,74.33,93.42,74.80,93.49,75.22,93.56,75.40,93.62,75.28,93.60,75.12,93.53,75.05,93.45,74.70,93.47,74.35,93.47,74.12,93.47,74.28,93.47,74.47,93.47,74.62,93.47,74.67,93.49,74.67,93.49,74.65,93.47,74.65,93.46,74.72,93.44,74.80,93.44,74.88,93.47,74.88,93.51,74.90,93.55,74.92,93.55,74.92,93.46,74.90,93.36,74.83,93.29,74.78,93.29,74.75,93.30,74.75,93.31,74.75,93.28,74.75,93.24,74.78,93.35,74.80,93.49,74.85,93.64,74.88,93.65,74.83,93.66,74.78,93.61,74.67,93.54,74.60,93.47,74.47,93.44,74.42,93.45,74.40,93.45,74.50,93.45,74.60,93.49,74.78,93.51,74.92,93.60,75.08,93.64,74.97
RZ_802972_9326,0,435180,50,0,5,93.67,74.88,93.65,74.78,93.55,74.78,93.44,74.80,93.46,74.85,93.61,74.90,93.74,74.78,93.72,74.60,93.70,74.45,93.69,74.47,93.65,74.50,93.62,74.58,93.59,74.62,93.59,74.65,93.59,74.60,93.59,74.47,93.60,74.35,93.61,74.30,93.61,74.30,93.60,74.33,93.59,74.35,93.60,74.40,93.60,74.42,93.64,74.40,93.65,74.47,93.66,74.58,93.65,74.70,93.65,74.70,93.66,74.67,93.59,74.65,93.56,74.70,93.54,74.78,93.56,74.88,93.53,74.90,93.49,74.95,93.45,74.92,93.44,74.78,93.44,74.65,93.46,74.62,93.51,74.70,93.55,74.88,93.58,74.95,93.55,75.03,93.54,75.03,93.49,75.05,93.42,75.05,93.36,75.10,93.31,75.15,93.31,75.20,93.42,75.22
RZ_802972_9327,0,435180,51,0,5,93.55,75.22,93.65,75.00,93.64,74.78,93.61,74.65,93.60,74.80,93.58,75.00,93.55,75.05,93.54,75.08,93.54,75.00,93.54,74.90,93.54,74.83,93.53,74.83,93.53,74.95,93.54,75.05,93.47,75.10,93.41,75.08,93.36,74.85,93.41,74.62,93.45,74.40,93.46,74.40,93.47,74.67,93.50,74.95,93.53,75.20,93.53,75.17,93.53,75.28,93.51,75.40,93.53,75.53,93.55,75.53,93.58,75.30,93.58,75.10,93.58,75.15,93.56,75.42,93.53,75.62,93.50,75.55,93.47,75.45,93.51,75.40,93.55,75.38,93.45,75.40,93.31,75.33,93.28,75.25,93.36,75.17,93.49,75.08,93.53,75.00,93.55,74.95,93.55,75.00,93.56,75.08,93.59,75.15,93.49,75.17,93.36,75.20,93.29,75.28,93.34,75.33
RZ_802972_9328,0,435180,51,0,5,93.31,75.40,93.24,75.40,93.16,75.40,93.17,75.40,93.19,75.40,93.17,75.40,93.16,75.50,93.22,75.67,93.29,75.85,93.36,75.88,93.38,75.62,93.39,75.38,93.35,75.15,93.30,75.12,93.25,75.17,93.25,75.22,93.25,75.28,93.28,75.10,93.29,75.03,93.36,75.03,93.41,75.17,93.44,75.30,93.40,75.35,93.38,75.40,93.38,75.47,93.29,75.50,93.20,75.45,93.09,75.40,93.06,75.38,92.99,75.35,92.91,75.30,92.94,75.40,93.03,75.55,93.11,75.70,93.29,75.60,93.59,75.50,94.11,76.03,94.56,76.62,95.28,77.22,96.05,77.20,97.03,77.38,98.03,77.53,99.16,77.60,100.19,77.45,101.38,77.70,102.45,78.03,103.60,78.35,104.67,78.30,105.88,78.25,107.20,78.08,108.34,77.70
RZ_802972_9329,0,435180,51,0,5,109.67,77.30,110.84,77.03,112.10,76.83,112.96,76.78,114.11,76.85,115.11,76.92,116.21,76.90,117.01,76.78,117.83,77.05,118.53,77.38,119.33,77.67,120.08,77.60,120.84,77.53,121.56,77.53,122.55,77.60,123.44,77.95,124.33,78.25,124.96,78.50,125.67,78.50,126.59,78.65,127.69,79.08,128.76,79.42,129.70,79.60,130.44,79.45,131.30,79.33,132.00,79.35,132.86,79.50,133.57,80.03,134.38,80.38,134.99,80.62,135.55,80.60,136.16,80.70,136.66,80.88,137.29,81.03,137.65,81.12,138.20,81.15,138.64,81.15,139.18,81.10,139.51,81.08,139.75,81.03,139.90,81.00,140.00,80.97,140.07,80.95,140.10,80.92,140.11,80.90,140.14,80.95,140.19,81.03,140.21,81.03,140.22,80.97,140.24,80.85,140.26,80.80
RZ_802972_9330,0,435180,50,0,5,140.14,80.70,140.00,80.67,139.84,80.67,139.79,80.65,139.75,80.65,139.71,80.55,139.71,80.47,139.71,80.35,139.68,80.33,139.59,80.40,139.40,80.65,139.25,80.88,139.12,80.83,139.10,80.65,139.07,80.50,138.97,80.47,138.93,80.30,138.88,80.12,138.82,80.00,138.66,80.00,138.49,79.97,138.32,80.00,138.28,80.15,138.21,80.38,138.14,80.65,138.04,80.80,137.95,80.88,137.94,80.85,137.84,80.95,137.81,81.00,137.78,81.08,137.72,81.00,137.60,80.92,137.43,80.72,137.38,80.55,137.29,80.42,137.25,80.45,137.22,80.67,137.25,80.88,137.26,80.95,137.26,80.75,137.14,80.53,137.03,80.50,136.89,80.55,136.88,80.72,136.85,80.85,136.86,80.97,136.86,80.72,136.86,80.40,136.86,80.30
RZ_802972_9331,0,435180,50,0,5,136.86,80.55,136.88,80.85,136.89,80.92,136.86,80.92,136.76,80.88,136.65,80.83,136.60,80.80,136.61,80.72,136.70,80.58,136.76,80.42,136.78,80.42,136.71,80.47,136.69,80.53,136.69,80.67,136.68,80.88,136.64,81.08,136.70,81.10,136.80,81.10,136.89,81.12,136.85,81.17,136.75,80.95,136.66,80.67,136.61,80.40,136.61,80.38,136.64,80.35,136.68,80.35,136.71,80.33,136.74,80.35,136.74,80.40,136.70,80.50,136.66,80.60,136.64,80.72,136.65,80.78,136.66,80.70,136.66,80.58,136.65,80.45,136.62,80.22,136.65,80.00,136.68,80.28,136.66,80.75,136.59,80.97,136.50,80.70,136.46,80.35,136.45,80.33,136.43,80.35,136.41,80.40,136.38,80.42,136.34,80.50,136.30,80.60,136.29,80.70
RZ_802972_9332,0,435180,50,0,5,136.35,80.70,136.41,80.67,136.50,80.65,136.53,80.95,136.54,81.28,136.49,81.25,136.41,80.92,136.38,80.50,136.31,80.45,136.21,80.40,136.12,80.42,136.09,80.42,136.06,80.47,136.01,80.40,135.97,80.38,135.99,80.28,136.04,80.30,136.06,80.25,136.03,80.22,136.03,80.17,136.05,80.45,136.07,80.72,136.14,81.05,136.20,81.10,136.26,80.97,136.28,80.80,136.28,80.58,136.24,80.53,136.20,80.38,136.16,80.25,136.14,80.20,136.07,80.28,136.01,80.33,135.99,80.30,135.99,80.28,135.99,80.25,135.95,80.20,135.94,80.17,135.91,80.17,135.93,80.25,135.91,80.35,135.89,80.30,135.86,80.22,135.91,80.12,135.96,80.12,135.97,80.12,135.95,80.12,135.94,80.10,135.95,80.05,135.93,80.05
RZ_802972_9333,0,435180,50,0,5,135.93,80.10,135.89,80.33,135.86,80.50,135.93,80.62,136.00,80.55,136.05,80.47,136.01,80.42,135.97,80.38,135.95,80.33,135.96,80.28,135.97,80.30,135.99,80.30,135.96,80.30,135.94,80.28,135.91,80.28,135.90,80.30,135.90,80.30,135.95,80.35,135.97,80.45,135.90,80.60,135.76,80.80,135.62,80.92,135.68,80.95,135.74,80.88,135.80,80.80,135.80,80.78,135.82,80.70,135.89,80.65,135.94,80.60,135.93,80.65,135.85,80.58,135.78,80.47,135.81,80.22,135.88,80.05,135.85,80.22,135.76,80.55,135.66,80.83,135.66,80.80,135.69,80.78,135.71,80.78,135.76,80.72,135.79,80.70,135.85,80.65,135.86,80.65,135.89,80.67,135.88,80.70,135.85,80.70,135.82,80.55,135.80,80.38,135.81,80.50
RZ_802972_9334,0,435180,50,0,5,135.80,80.83,135.76,81.12,135.68,81.17,135.62,81.20,135.59,81.20,135.57,81.17,135.61,81.12,135.66,81.15,135.74,81.15,135.74,81.20,135.75,81.22,135.70,81.25,135.69,81.30,135.68,81.35,135.69,81.10,135.66,80.83,135.61,80.58,135.57,80.60,135.57,80.62,135.62,80.67,135.66,80.83,135.69,80.95,135.75,81.00,135.82,81.00,135.91,81.00,135.95,81.03,135.89,81.10,135.81,81.15,135.72,81.22,135.70,81.20,135.68,81.17,135.66,81.15,135.68,81.15,135.69,81.15,135.70,81.15,135.75,81.10,135.81,81.05,135.88,81.10,135.89,81.20,135.94,81.30,135.99,81.12,135.91,80.95,135.82,80.70,135.76,80.65,135.80,80.55,135.85,80.55,135.82,80.65,135.79,80.75,135.76,80.85,135.76,80.90
RZ_802972_9335,0,435180,50,0,5,135.76,80.97,135.82,81.03,135.93,81.00,136.03,80.92,136.05,81.00,136.01,81.12,135.95,81.28,135.91,81.30,135.90,81.33,135.81,81.35,135.70,81.33,135.59,81.25,135.59,81.12,135.64,81.00,135.72,80.90,135.81,80.83,135.86,80.80,135.88,80.80,135.89,80.80,135.80,80.80,135.72,80.80,135.64,80.62,135.62,80.47,135.76,80.58,135.91,80.85,136.06,81.10,136.04,81.30,135.99,81.47,135.93,81.65,135.60,81.67,135.19,81.75,134.76,81.80,134.50,81.80,134.09,81.75,133.25,81.67,132.47,81.62,131.59,81.67,130.75,81.80,129.85,81.95,128.65,81.90,127.64,81.85,126.31,81.88,125.49,82.00,124.29,82.08,123.28,82.05,122.10,81.90,121.14,81.70,120.11,81.53,118.85,81.58,117.45,81.70
RZ_802972_9336,0,435180,50,0,5,115.90,81.80,114.33,81.88,113.00,81.90,111.72,82.05,110.45,82.15,109.08,82.08,107.86,82.00,106.97,81.83,106.04,81.65,105.09,81.45,104.28,81.55,103.67,81.83,103.33,82.08,102.97,82.10,102.72,82.10,102.45,82.22,102.31,82.53,102.29,82.80,102.30,82.95,102.31,82.88,102.33,82.85,102.33,82.83,102.33,82.88,102.31,82.90,102.30,82.88,102.29,82.85,102.17,82.83,102.04,82.85,101.91,82.88,101.85,82.88,101.83,82.85,101.89,82.80,101.99,82.67,102.05,82.58,102.03,82.67,102.01,82.90,102.04,83.10,102.15,83.10,102.25,83.08,102.34,83.03,102.34,83.00,102.44,83.10,102.53,83.20,102.62,83.30,102.64,83.33,102.67,83.30,102.71,83.33,102.72,83.33,102.71,83.38,102.71,83.38
RZ_802972_9337,0,435180,50,0,5,102.84,83.35,102.97,83.28,103.12,83.20,103.15,83.12,103.16,83.12,103.17,83.20,103.17,83.30,103.14,83.38,103.09,83.55,103.06,83.70,103.10,83.53,103.17,83.20,103.22,82.95,103.26,83.03,103.34,83.08,103.41,83.12,103.49,83.05,103.49,83.00,103.51,83.00,103.53,83.10,103.50,83.22,103.44,83.25,103.45,83.28,103.50,83.35,103.62,83.50,103.67,83.60,103.65,83.60,103.58,83.50,103.47,83.42,103.46,83.47,103.45,83.53,103.45,83.55,103.51,83.55,103.59,83.62,103.65,83.72,103.66,83.83,103.66,83.88,103.64,83.88,103.61,83.80,103.62,83.70,103.62,83.60,103.60,83.60,103.53,83.90,103.46,84.22,103.44,84.58,103.50,84.58,103.58,84.58,103.66,84.35,103.72,84.15,103.79,84.12
RZ_802972_9338,0,435180,50,0,5,103.81,84.28,103.74,84.40,103.66,84.15,103.64,83.90,103.64,83.72,103.64,83.80,103.64,84.08,103.65,84.28,103.65,84.45,103.65,84.47,103.65,84.33,103.70,84.17,103.81,84.03,103.91,84.08,103.95,84.12,103.92,84.22,103.83,84.38,103.74,84.67,103.64,84.92,103.60,85.08,103.64,85.08,103.67,85.08,103.70,85.08,103.60,85.12,103.51,85.17,103.42,85.25,103.40,85.20,103.41,85.10,103.44,85.08,103.56,85.12,103.66,85.20,103.66,85.25,103.56,85.30,103.47,85.38,103.49,85.45,103.50,85.45,103.51,85.40,103.58,85.30,103.62,85.25,103.66,85.33,103.65,85.40,103.64,85.45,103.64,85.47,103.61,85.50,103.60,85.33,103.59,85.12,103.64,84.92,103.69,84.92,103.72,84.95,103.74,84.97
RZ_802972_9339,0,435180,50,0,5,103.76,85.00,103.70,85.03,103.60,85.05,103.50,85.12,103.41,85.17,103.33,85.20,103.12,85.20,102.99,85.33,102.86,85.47,102.86,85.72,102.88,85.83,103.05,86.00,103.38,86.05,104.05,86.05,104.95,86.12,106.26,86.15,107.51,86.42,109.00,86.53,110.59,86.70,112.21,86.95,113.80,87.40,115.44,87.75,117.19,87.65,119.00,87.28,120.38,87.33,121.90,87.62,123.39,87.95,125.05,88.15,126.54,88.25,127.95,88.45,129.64,88.35,130.95,88.25,132.21,88.45,133.14,88.65,134.36,88.80,135.51,89.17,136.61,89.55,137.59,89.95,138.47,89.72,139.44,89.45,140.79,89.17,141.94,89.03,143.07,89.10,143.86,89.20,144.99,89.38,145.76,89.40,146.46,89.45,146.85,89.42,147.24,89.28,147.38,89.17
RZ_802972_9340,0,435180,402,0,2,147.44,89.05,147.47,89.08,147.30,89.15,146.99,88.67,146.68,88.12,146.45,87.53,146.15,87.53,145.81,87.60,145.44,87.72,145.18,87.85,144.96,87.80,144.91,87.65,144.66,87.58,144.41,87.58,144.16,87.80,144.16,87.95,144.07,87.90,143.93,87.72,143.71,87.55,143.34,87.62,143.03,87.33,142.78,87.03,142.62,86.78,142.49,86.88,142.26,87.03,142.09,87.10,141.91,87.15,141.79,87.12,141.76,87.05,141.72,87.03,141.62,87.12,141.51,87.25,141.41,87.38,141.38,87.45,141.32,87.50,141.26,87.53,141.22,87.58,141.10,87.65,140.99,87.65,140.84,87.60,140.80,87.55,140.78,87.53,140.76,87.30,140.72,87.10,140.61,86.92,140.51,86.97,140.43,86.95,140.40,86.92,140.38,86.85,140.31,86.85,140.28,87.00,140.26,87.20,140.28,87.38,140.26,87.38,140.22,87.38,140.16,87.38,140.16,87.35,140.19,87.33,140.14,87.30,140.05,87.30,139.93,87.33,139.88,87.35,139.82,87.28,139.82,87.17,139.84,87.50,139.84,87.90,139.84,88.33,139.71,88.35,139.59,88.30,139.49,88.17,139.54,88.05,139.57,87.92,139.59,87.75,139.56,87.62,139.49,87.50,139.40,87.55,139.32,87.47,139.30,87.42,139.29,87.38,139.26,87.42,139.24,87.50,139.19,87.58,139.16,87.55,139.15,87.47,139.18,87.38,139.18,87.33,139.14,87.33,139.04,87.38,138.95,87.42,138.88,87.40,138.85,87.35,138.84,87.40,138.85,87.50,138.88,87.50,138.89,87.45,138.86,87.35,138.88,87.28,138.90,87.22,138.81,87.20,138.70,87.22,138.56,87.17,138.54,87.03,138.47,86.88,138.43,86.83,138.39,86.88,138.36,86.90,138.35,86.90,138.34,86.83,138.35,86.80,138.43,87.10,138.53,87.47,138.61,87.38,138.49,86.95,138.32,86.50,138.16,86.53,138.15,86.50,138.12,86.53,138.10,86.53,138.12,86.50,138.16,86.60,138.10,86.72,138.04,86.75,137.95,86.65,137.97,86.55,138.05,86.53,138.15,86.47,138.24,86.40,138.25,86.45,138.26,86.65,138.28,86.88,138.28,86.97,138.30,86.95,138.31,86.92,138.19,86.95,137.80,86.83,137.32,86.70,136.85,86.62,136.41,86.72,135.60,86.42,134.89,86.12,134.20,85.65,133.66,85.58,132.79,85.45,132.09,85.35,131.54,85.20,131.21,85.08,130.75,85.08,130.45,85.08,130.11,85.12,129.91,84.95,129.71,84.78,129.53,84.55,129.36,84.42,129.19,84.33,129.19,84.25,129.19,84.28,128.97,83.95,128.71,83.62,128.41,83.33,128.22,83.35,128.06,83.38,127.84,83.38,127.71,83.38,127.61,83.38,127.64,83.35,127.66,83.10,127.62,82.90,127.58,82.70,127.51,82.72,127.50,82.72,127.47,82.72,127.46,82.65,127.44,82.55,127.40,82.45,127.35,82.40,127.31,82.42,127.34,82.40,127.38,82.38,127.44,82.38,127.45,82.40,127.41,82.42,127.39,82.65,127.39,82.88,127.44,83.10,127.45,83.00,127.44,82.97,127.44,82.95,127.51,83.03,127.59,83.05,127.66,82.97,127.55,82.88,127.44,82.78,127.31,82.75,127.30,82.88,127.29,83.05,127.33,83.17,127.44,83.12,127.54,83.05,127.62,83.03,127.64,83.00,127.65,83.00,127.65,83.28,127.59,83.55,127.51,83.45,127.53,83.05,127.58,82.62,127.62,82.60,127.67,82.60,127.75,82.80,127.85,83.00,127.88,83.17,127.91,83.17,127.89,83.22,127.86,83.30,127.85,83.38,127.86,83.42,127.88,83.35,127.86,83.25,127.89,83.15,127.90,83.12,127.91,83.05,127.91,83.00,127.91,82.90,127.90,82.85,127.90,82.88,127.81,83.10,127.72,83.35,127.70,83.62,127.69,83.75,127.66,83.75,127.74,83.78,127.86,83.78,128.01,83.83,128.03,83.75,127.86,83.62,127.67,83.50,127.50,83.33,127.53,83.28,127.65,83.35,127.71,83.50,127.72,83.70,127.62,83.75,127.59,83.75,127.59,83.72,127.60,83.78,127.60,83.83,127.61,83.85,127.59,83.78,127.54,83.75,127.50,83.78,127.47,83.83,127.46,83.85,127.54,83.88,127.65,83.80,127.79,83.75,127.85,83.65,127.86,83.58,127.86,83.58,127.81,83.60,127.71,83.70,127.62,83.83,127.62,83.83,127.72,83.80,127.83,83.75,127.84,83.67,127.67,83.58,127.53,83.58,127.41,83.72,127.46,83.88,127.55,83.90,127.62,84.00,127.67,84.10,127.69,84.38,127.70,84.53,127.71,84.40,127.74,84.12,127.79,83.90,127.84,83.95,127.76,84.03,127.65,84.03,127.53,83.88,127.53,83.72,127.51,83.55,127.49,83.55,127.46,83.55,127.51,83.55,127.59,83.53,127.65,83.47,127.66,83.53,127.61,83.60,127.56,83.70,127.51,83.65,127.51,83.60,127.53,83.75,127.53,83.97,127.50,84.22,127.46,84.22,127.42,84.25,127.42,83.97,127.44,83.70,127.51,83.50,127.60,83.55,127.66,83.58,127.67,83.75,127.67,83.83,127.69,83.90,127.69,83.80,127.58,83.78,127.46,83.72,127.42,83.67,127.51,83.53,127.56,83.45,127.49,83.33,127.42,83.28,127.44,83.20,127.46,83.17,127.47,83.42,127.44,83.70,127.41,83.97,127.40,84.17,127.38,84.33,127.36,84.42,127.38,84.05,127.46,83.72,127.54,83.50,127.60,83.55,127.62,83.60,127.62,83.58,127.61,83.53,127.51,83.50,127.42,83.47,127.35,83.50,127.39,83.53,127.42,83.55,127.38,83.58,127.30,83.58,127.34,83.60,127.45,83.67,127.45,83.70,127.38,83.67,127.30,83.60,127.31,83.58,127.40,83.58,127.45,83.58,127.50,83.75,127.44,83.95,127.39,84.17,127.35,84.22,127.35,83.95,127.34,83.62,127.35,83.65,127.31,83.97,127.28,84.00,127.22,83.72,127.20,83.53,127.30,83.75,127.40,83.97,127.45,84.10,127.39,84.15,127.33,84.20,127.34,84.00,127.34,83.80,127.33,83.60,127.30,83.60,127.30,83.58,127.36,83.53,127.41,83.47,127.44,83.45,127.42,83.40,127.36,83.33,127.29,83.22,127.20,83.38,127.16,83.53,127.12,83.65,127.22,83.60,127.34,83.47,127.44,83.40,127.42,83.22,127.42,83.12,127.40,83.22,127.38,83.55,127.34,83.85,127.35,84.10,127.38,84.22,127.42,84.33,127.45,84.30,127.45,84.28,127.46,83.83,127.50,83.33,127.40,83.00,127.28,83.22,127.14,83.45,127.15,83.62,127.16,83.70,127.15,83.80,127.14,83.67,127.22,83.55,127.31,83.42,127.34,83.45,127.29,83.50,127.25,83.55,127.29,83.30
RZ_802972_9341,0,435180,50,0,2,127.24,83.03,127.17,82.58,127.14,82.38,127.19,82.28,127.22,82.35,127.22,82.45,127.20,82.85,127.19,83.25,127.21,83.62,127.24,83.62,127.22,83.53,127.19,83.38,127.15,83.20,127.16,83.10,127.16,83.05,127.14,83.00,127.08,83.00,127.01,83.03,127.00,82.88,127.00,82.70,127.04,82.47,127.08,82.42,127.12,82.60,127.21,82.80,127.30,82.92,127.34,82.83,127.34,82.90,127.39,83.05,127.44,83.20,127.44,83.15,127.38,83.12,127.31,83.12,127.30,83.12,127.30,83.22,127.29,83.35,127.21,83.17,127.16,82.92,127.12,82.65,127.17,82.65,127.19,82.65,127.22,82.70,127.24,82.80,127.15,82.95,127.05,83.03,127.04,83.00,127.11,82.88,127.19,82.78,127.16,82.90,127.12,83.08,127.11,83.08
RZ_802972_9342,0,435180,50,0,2,127.09,82.88,127.06,82.72,127.00,82.80,126.95,82.85,126.88,82.88,126.84,82.85,126.79,82.85,126.76,82.62,126.79,82.45,126.83,82.60,126.89,82.92,126.92,83.28,126.96,83.30,126.94,83.33,126.91,83.40,126.88,83.42,126.86,83.38,126.83,83.17,126.80,83.00,126.79,82.83,126.79,82.75,126.79,82.72,126.79,82.75,126.78,82.83,126.78,82.83,126.71,82.83,126.64,82.90,126.53,82.95,126.47,83.08,126.49,83.10,126.54,83.17,126.58,83.17,126.58,83.20,126.58,83.22,126.51,83.28,126.45,83.30,126.38,83.25,126.38,83.20,126.39,83.17,126.39,83.17,126.42,83.15,126.45,83.15,126.51,83.22,126.55,83.30,126.46,83.47,126.35,83.60,126.24,83.67,126.28,83.60,126.30,83.55,126.31,83.55
RZ_802972_9343,0,435180,301,0,1,126.30,83.47,126.28,83.25,126.22,83.05,126.16,83.15,126.14,83.30,126.12,83.38,126.14,83.10,126.17,82.83,126.21,82.50,126.22,82.33,126.22,82.42,126.29,82.67,126.35,82.90,126.33,82.88,126.25,82.88,126.16,82.90,126.15,82.92,126.14,82.95,126.15,82.90,126.17,82.85,126.20,82.83,126.10,82.95,125.99,83.05,125.86,82.90,125.84,82.70,125.79,82.47,125.76,82.50,125.74,82.53,125.75,82.55,125.76,82.55,125.74,82.53,125.71,82.53,125.69,82.83,125.67,83.12,125.65,83.30,125.64,83.20,125.64,83.10,125.62,83.22,125.50,83.33,125.35,83.22,125.21,83.03,125.12,82.72,125.09,82.62,125.11,82.72,125.17,82.95,125.30,82.92,125.36,82.67,125.31,82.53,125.21,82.62,125.10,82.78,125.10,82.80,125.10,82.78,125.10,82.65,125.11,82.60,125.14,82.65,125.14,82.72,125.12,82.83,125.05,82.65,125.00,82.47,124.96,82.35,124.99,82.45,125.01,82.55,125.01,82.42,125.00,82.25,124.99,82.08,124.97,82.05,125.00,82.03,125.03,82.08,125.05,82.15,125.05,82.15,125.00,82.12,124.91,82.40,124.72,82.75,124.60,82.90,124.50,82.60,124.46,82.28,124.42,82.12,124.31,82.15,124.22,82.17,124.25,82.20,124.36,82.25,124.46,82.35,124.44,82.42,124.46,82.45,124.50,82.28,124.46,82.05,124.33,81.83,124.16,81.80,124.05,81.78,123.99,81.88,123.95,81.92,123.97,81.95,124.01,81.88,124.04,81.80,124.06,81.75,124.06,81.70,124.05,81.72,124.03,81.70,124.00,81.65,123.97,81.65,123.79,81.70,123.62,81.75,123.49,81.75,123.56,81.72,123.67,81.70,123.74,81.70,123.78,81.70,123.66,81.72,123.55,81.62,123.45,81.55,123.44,81.47,123.41,81.53,123.39,81.58,123.33,81.55,123.28,81.53,123.22,81.40,123.22,81.30,123.19,81.33,123.14,81.42,123.10,81.62,123.10,81.75,123.10,81.85,123.10,81.60,123.12,81.35,123.15,81.35,123.20,81.62,123.22,81.72,123.19,81.55,123.11,81.40,123.03,81.40,122.99,81.42,122.95,81.42,122.94,81.38,122.85,81.40,122.76,81.42,122.66,81.53,122.66,81.40,122.67,81.25,122.70,81.15,122.46,81.20,122.10,81.20,121.72,81.05,121.46,80.88,121.28,80.78,121.01,80.70,120.45,80.58,119.81,80.47,119.12,80.47,118.84,80.55,118.45,80.60,118.11,80.62,117.78,80.65,117.59,80.60,117.46,80.50,117.39,80.62,117.38,80.80,117.34,80.90,117.30,80.88,117.28,80.85,117.28,80.92,117.28,80.92,117.22,80.88,117.14,80.83,117.01,80.80,116.83,80.80,116.66,80.75,116.50,80.72,116.46,80.67,116.42,80.58,116.39,80.47,116.36,80.38,116.26,80.40,116.12,80.45,116.00,80.38,116.06,80.28,116.19,80.17,116.34,80.15,116.35,80.10,116.36,80.08,116.30,80.05,116.25,80.17,116.26,80.35,116.34,80.50,116.25,80.53,116.10,80.50,116.09,80.47,116.25,80.47,116.41,80.47,116.42,80.45,116.42,80.45,116.41,80.33,116.41,79.92,116.42,79.55,116.34,79.45,116.22,79.60,116.15,79.72,116.14,79.70,116.14,79.83,116.12,79.97,116.14,80.20,116.19,80.30,116.21,80.30,116.20,80.17,116.16,80.05,116.15,80.03,116.16,79.83,116.20,79.67,116.19,79.53,116.16,79.55,116.12,79.58,116.12,79.72,116.24,79.88,116.38,80.12,116.41,80.22,116.33,80.33,116.24,80.35,116.30,80.28,116.33,80.20,116.36,80.05,116.33,80.00,116.30,79.95,116.28,80.00,116.35,80.08,116.44,80.05,116.44,80.03,116.34,79.97,116.25,80.15,116.25,80.40,116.24,80.65,116.24,80.75,116.21,80.65,116.17,80.55,116.12,80.47,116.24,80.53,116.38,80.60,116.38,80.30,116.24,79.90,116.09,79.55,116.09,79.60,116.09,79.65,116.08,79.62,116.11,79.60,116.16,79.53,116.26,79.45,116.33,79.30,116.41,79.17,116.44,79.40,116.49,79.72,116.51,80.03,116.46,80.03,116.41,79.97,116.35,79.95,116.35,79.95,116.35,79.97,116.31,79.78,116.28,79.55,116.25,79.35,116.26,79.38,116.24,79.45,116.22,79.55,116.21,79.67,116.22,79.78,116.24,79.85,116.24,79.92,116.22,79.97,116.22,79.97,116.19,79.88,116.11,79.58,116.05,79.33,116.05,79.17,116.11,79.33,116.15,79.45,116.16,79.50,116.24,79.55,116.34,79.58,116.45,79.65,116.46,79.67,116.45,79.72,116.44,79.75,116.38,79.53,116.33,79.30,116.26,79.08,116.26,79.12,116.26,79.20,116.28,79.35,116.29,79.42,116.29,79.47,116.28,79.55,116.26,79.62,116.26,79.78,116.28,79.85,116.25,79.62,116.24,79.33,116.22,79.15,116.21,79.20,116.21,79.28,116.20,79.42,116.12,79.65,116.05,79.83,115.94,79.75,115.90,79.62
RZ_802972_9344,0,435180,50,0,1,115.94,79.47,116.04,79.50,116.21,79.55,116.30,79.45,116.34,79.20,116.31,78.97,116.30,79.03,116.25,79.05,116.19,79.08,116.12,79.03,116.16,78.97,116.22,78.92,116.29,78.92,116.31,78.92,116.34,78.97,116.35,79.08,116.33,79.05,116.30,79.00,116.29,79.05,116.29,79.12,116.31,79.22,116.33,79.12,116.26,79.22,116.16,79.30,116.08,79.38,116.19,79.30,116.30,79.15,116.39,79.03,116.38,78.85,116.34,78.72,116.25,78.85,116.16,79.08,116.08,79.12,116.01,78.92,115.99,78.75,115.99,78.83,116.01,78.90,116.06,79.00,116.09,79.12,116.11,79.25,116.09,78.97,116.09,78.62,116.12,78.25,116.15,78.28,116.14,78.33,116.08,78.42,116.03,78.62,116.03,78.65,116.04,78.65,116.05,78.50
RZ_802972_9345,0,435180,50,0,1,116.06,78.72,116.05,78.95,116.03,78.83,116.03,78.45,116.01,78.25,115.99,78.62,115.99,79.00,115.99,79.03,115.95,78.85,115.90,78.75,115.84,78.85,115.81,78.92,115.80,78.97,115.79,79.05,115.80,79.12,115.81,79.17,115.85,79.17,115.86,79.17,115.86,79.10,115.86,79.00,115.85,78.88,115.84,78.90,115.81,78.92,115.67,79.05,115.56,79.20,115.46,79.22,115.47,79.10,115.59,78.88,115.65,78.78,115.69,78.78,115.65,78.80,115.62,78.80,115.56,78.83,115.50,78.83,115.50,78.83,115.55,78.65,115.59,78.45,115.59,78.35,115.59,78.40,115.61,78.40,115.64,78.38,115.62,78.35,115.60,78.38,115.59,78.50,115.53,78.62,115.49,78.60,115.46,78.42,115.49,78.25,115.50,78.22,115.49,78.30
RZ_802972_9346,0,435180,551,0,2,115.47,78.40,115.51,78.42,115.55,78.42,115.58,78.42,115.58,78.30,115.58,78.17,115.46,78.22,115.35,78.50,115.31,78.72,115.39,78.78,115.49,78.67,115.50,78.60,115.53,78.67,115.51,78.80,115.31,78.92,115.10,78.92,114.92,78.88,114.96,78.85,114.97,78.83,114.97,78.80,115.00,78.75,115.05,78.70,115.04,78.55,114.96,78.40,114.90,78.38,114.88,78.50,114.88,78.67,114.88,78.72,114.89,78.78,114.91,78.75,114.94,78.75,114.94,78.65,114.90,78.47,114.84,78.28,114.80,78.53,114.79,78.88,114.70,79.20,114.61,79.15,114.51,78.92,114.53,78.70,114.54,78.50,114.58,78.50,114.59,78.35,114.60,78.20,114.59,78.08,114.56,78.10,114.54,78.15,114.50,78.28,114.50,78.38,114.49,78.35,114.49,78.20,114.47,78.17,114.46,78.28,114.46,78.38,114.46,78.33,114.41,78.28,114.38,78.22,114.35,78.15,114.44,78.10,114.50,78.08,114.33,78.08,114.10,78.12,113.94,78.10,114.01,78.05,114.08,78.03,114.06,78.03,114.04,78.03,113.96,78.05,113.91,78.03,113.86,77.97,113.85,77.90,113.84,77.88,113.72,78.05,113.62,78.28,113.51,78.47,113.51,78.47,113.64,78.50,113.76,78.50,113.85,78.45,113.81,78.12,113.76,77.72,113.75,77.40,113.62,77.38,113.50,77.45,113.33,77.53,113.26,77.55,113.20,77.60,113.29,77.65,113.38,77.83,113.36,77.97,113.26,78.15,113.15,78.22,113.12,78.17,113.10,78.12,113.06,78.12,112.92,78.42,112.81,78.67,112.72,78.85,112.71,78.72,112.70,78.55,112.67,78.40,112.66,78.35,112.65,78.20,112.61,78.08,112.58,77.95,112.58,77.97,112.50,77.97,112.41,77.95,112.36,77.92,112.39,77.90,112.44,77.88,112.44,77.88,112.33,77.80,112.21,77.75,112.09,77.72,112.09,77.80,112.09,77.78,112.04,77.75,111.99,77.85,111.92,78.12,111.92,78.40,111.94,78.42,111.94,78.30,111.94,78.20,111.92,78.22,111.91,78.25,111.88,78.12,111.81,78.00,111.74,78.10,111.66,78.35,111.62,78.47,111.64,78.25,111.65,78.03,111.66,77.75,111.54,77.62,111.41,77.50,111.38,77.92,111.44,78.33,111.50,78.65,111.49,78.58,111.53,78.53,111.55,78.33,111.44,78.15,111.29,77.97,111.14,77.97,111.11,77.90,111.10,77.85,111.09,77.75,111.11,77.70,111.15,77.72,111.09,77.80,111.00,77.88,110.89,77.85,110.86,77.80,110.81,77.78,110.80,77.72,110.86,77.65,110.92,77.60,111.01,77.62,111.01,77.75,111.01,77.90,110.92,77.97,110.81,77.97,110.71,77.97,110.69,78.00,110.71,78.03,110.74,77.97,110.76,77.80,110.75,77.62,110.74,77.67,110.70,77.90,110.66,78.10,110.66,78.10,110.67,77.97,110.60,77.90,110.47,77.97,110.41,78.12,110.47,78.25,110.49,78.25,110.44,78.25,110.42,78.25,110.45,78.20,110.49,78.10,110.39,78.08,110.29,78.10,110.31,78.22,110.44,78.28,110.51,78.17,110.45,78.05,110.40,77.75,110.41,77.60,110.34,77.40,110.25,77.35,110.17,77.28,110.24,77.38,110.30,77.50,110.25,77.65,110.14,77.70,110.08,77.72,110.12,77.70,110.16,77.65,110.16,77.58,110.14,77.53,110.12,77.53,110.10,77.53,110.10,77.60,110.09,77.67,110.03,77.75,109.96,77.80,109.91,77.83,109.90,77.80,109.84,77.80,109.74,77.75,109.64,77.67,109.65,77.53,109.70,77.40,109.75,77.33,109.84,77.40,109.91,77.47,109.96,77.58,109.95,77.60,109.94,77.60,109.92,77.55,109.90,77.53,109.88,77.55,109.85,77.45,109.84,77.33,109.80,77.22,109.76,77.33,109.72,77.38,109.76,77.38,109.80,77.38,109.72,77.40,109.60,77.35,109.49,77.30,109.49,77.25,109.50,77.33,109.51,77.38,109.58,77.38,109.64,77.38,109.70,77.38,109.71,77.38,109.67,77.45,109.61,77.53,109.56,77.70,109.56,77.80,109.54,77.58,109.47,77.28,109.42,77.12,109.45,77.28,109.50,77.40,109.55,77.20,109.56,77.05,109.64,77.03,109.70,77.15,109.75,77.30,109.74,77.33,109.69,77.38,109.65,77.42,109.61,77.42,109.61,77.35,109.62,77.20,109.62,77.05,109.65,77.10,109.65,77.22,109.66,77.38,109.67,77.40,109.51,77.40,109.35,77.35,109.20,77.28,109.22,77.25,109.31,77.30,109.38,77.33,109.41,77.25,109.41,77.12,109.41,76.97,109.42,76.92,109.42,77.00,109.29,77.35,109.14,77.70,109.03,77.92,109.05,77.88,109.04,77.45,109.00,77.03,108.95,76.90,108.94,77.15,108.99,77.50,109.05,77.55,109.11,77.40,109.10,77.15,109.10,76.90,109.17,76.83,109.26,76.75,109.25,76.97,109.16,77.25,109.06,77.53,109.05,77.53,109.05,77.40,109.08,77.30,109.12,77.17,109.19,77.20,109.24,77.20,109.28,77.20,109.26,77.15,109.26,77.20,109.28,77.35,109.25,77.53,109.21,77.62,109.17,77.62,109.17,77.60,109.21,77.58,109.28,77.47,109.33,77.30,109.36,77.17,109.36,77.17,109.36,77.20,109.36,77.12,109.35,77.03,109.33,77.15,109.29,77.30,109.35,77.47,109.42,77.22,109.45,77.10,109.39,77.08,109.29,77.33,109.21,77.45,109.17,77.42,109.16,77.28,109.16,77.15,109.16,77.03,109.20,76.95,109.22,76.90,109.25,76.90,109.25,77.03,109.24,77.15,109.24,77.35,109.24,77.42,109.24,77.17,109.25,76.88,109.29,76.60,109.31,76.70,109.35,76.88,109.38,76.97,109.38,76.95,109.31,76.80,109.25,76.67,109.20,76.65,109.17,76.70,109.16,76.80,109.16,76.88,109.15,76.95,109.14,77.00,109.14,77.00,109.17,76.92,109.22,76.97,109.26,77.00,109.29,77.05,109.26,77.03,109.24,77.03,109.21,77.03,109.21,77.03,109.21,76.83,109.21,76.62,109.21,76.47,109.16,76.58,109.10,76.67,109.14,76.72,109.21,76.75,109.26,76.78,109.21,76.80,109.20,76.67,109.21,76.58,109.25,76.50,109.28,76.47,109.30,76.75,109.28,77.00,109.25,77.38,109.22,77.47,109.17,77.47,109.12,77.38,109.00,77.28,108.91,77.28,108.95,77.22,109.08,77.17,109.25,77.15,109.30,76.92,109.22,76.70,109.08,76.50,108.96,76.33,109.03,76.12,109.06,76.17,109.09,76.42,109.15,76.62,109.22,76.53,109.28,76.42,109.25,76.42,109.21,76.47,109.19,76.50,109.17,76.47,109.20,76.40,109.21,76.33,109.22,76.15,109.21,75.97,109.16,75.90,109.14,76.08,109.11,76.40,109.12,76.65,109.10,76.88,109.08,76.95,109.04,76.85,109.09,76.70,109.12,76.50,109.19,76.45,109.21,76.40,109.25,76.45,109.26,76.53,109.19,76.47,109.10,76.35,109.00,76.17,109.00,76.12,108.95,76.17,108.91,76.20,108.86,76.22,108.85,76.15,108.84,76.17,108.84,76.33,108.84,76.47,108.83,76.65,108.81,76.67,108.84,76.70,108.89,76.72,108.89,76.67,108.84,76.62,108.78,76.53,108.76,76.47,108.74,76.42,108.75,76.38,108.79,76.30,108.84,76.22,108.91,76.22,108.94,76.53,108.97,76.85,108.99,77.05,108.99,76.92,108.97,76.80,108.96,76.78,108.90,76.78,108.80,76.78,108.71,76.60,108.69,76.42,108.70,76.25,108.69,76.30,108.65,76.35,108.62,76.38,108.66,76.40,108.69,76.42,108.81,76.40,108.90,76.38,109.03,76.35,109.08,76.38,109.05,76.40,108.97,76.45,108.89,76.45,108.89,76.33,108.89,76.20,108.89,76.03,108.86,76.03,108.83,76.00,108.79,76.00,108.85,75.97,108.94,76.10,108.90,76.28,108.78,76.47,108.75,76.55,108.85,76.35,108.96,76.12,108.97,75.92,108.97,75.97,108.95,76.10,108.96,76.22,109.00,76.28,109.05,76.30,109.08,76.33,109.09,76.53,109.10,76.70,109.05,76.65,109.01,76.42,108.97,76.33,108.96,76.45,108.94,76.30,108.91,76.08,108.89,75.78,108.90,75.75,108.91,75.75,108.91,75.80,108.88,75.80,108.84,75.75,108.86,75.75,108.88,75.85,108.90,75.97,108.90,76.05,108.90,75.88,108.94,75.70,108.97,75.50,109.01,75.53,109.01,75.60,108.94,75.80,108.86,75.92,108.80,75.97,108.83,75.83,108.84,75.72,108.81,75.72,108.78,75.78,108.74,75.72,108.80,75.65,108.86,75.53,108.84,75.40,108.74,75.25,108.65,75.25,108.61,75.30,108.56,75.35,108.58,75.62,108.65,75.92,108.74,76.17,108.79,76.15,108.84,76.08,108.86,76.03,108.80,76.03,108.71,76.05,108.64,76.12,108.65,76.15,108.64,75.90,108.61,75.60,108.59,75.33,108.59,75.33,108.58,75.35,108.56,75.38,108.54,75.38,108.54,75.38,108.54,75.42,108.53,75.47,108.51,75.53,108.53,75.62,108.49,75.72,108.46,75.83,108.40,75.80,108.40,75.72,108.45,75.70,108.49,75.92,108.54,76.15,108.55,76.38
RZ_802972_9347,0,435270,50,90,2,108.56,76.38,108.53,76.42,108.49,76.53,108.42,76.47,108.40,76.38,108.31,76.28,108.21,76.28,108.11,76.25,108.14,76.20,108.20,76.30,108.25,76.35,108.25,76.38,108.29,76.30,108.31,76.30,108.34,76.38,108.34,76.35,108.26,76.38,108.17,76.22,108.09,76.08,108.06,75.92,108.10,75.95,108.15,76.00,108.14,76.05,108.04,76.08,107.95,76.12,107.91,76.17,107.94,76.22,107.95,76.20,107.89,76.15,107.86,76.08,107.85,76.08,107.90,76.08,107.89,76.05,107.85,76.08,107.78,76.15,107.69,76.22,107.62,76.25,107.60,76.30,107.62,76.33,107.65,76.33,107.65,76.25,107.67,76.00,107.70,75.72,107.64,75.55,107.54,75.60,107.46,75.62,107.49,75.83,107.54,76.00,107.55,76.17,107.55,76.17
RZ_802972_9348,0,435270,551,0,0,107.51,75.97,107.54,75.75,107.55,75.75,107.54,76.00,107.47,76.35,107.41,76.50,107.41,76.45,107.35,76.30,107.29,76.12,107.20,75.97,107.17,75.83,107.19,75.67,107.24,75.75,107.29,75.83,107.26,75.90,107.20,75.95,107.11,76.00,107.09,75.85,107.06,75.65,107.11,75.45,107.16,75.53,107.21,75.67,107.24,75.83,107.22,75.58,107.17,75.28,107.12,75.03,107.10,75.20,107.06,75.38,107.06,75.60,107.06,75.70,107.04,75.80,107.00,75.80,106.95,75.55,106.94,75.30,106.94,75.17,106.94,75.28,106.97,75.38,107.03,75.35,107.08,75.17,107.15,75.00,107.24,75.12,107.33,75.38,107.21,75.67,107.09,75.72,106.97,75.75,107.00,75.67,106.91,75.58,106.81,75.45,106.83,75.53,106.94,75.55,106.94,75.60,106.81,75.58,106.78,75.42,106.84,75.20,106.90,75.00,106.88,75.00,106.85,75.10,106.83,75.17,106.83,75.17,106.83,75.33,106.83,75.47,106.80,75.60,106.72,75.58,106.64,75.55,106.55,75.60,106.53,75.62,106.51,75.70,106.53,75.75,106.51,75.83,106.49,75.80,106.46,75.83,106.44,75.78,106.44,75.75,106.40,75.75,106.36,75.80,106.35,75.75,106.38,75.60,106.29,75.40,106.17,75.25,106.10,75.20,106.12,75.17,106.16,75.15,106.11,75.17,106.06,75.25,106.10,75.33,106.17,75.30,106.30,75.25,106.33,75.42,106.33,75.67,106.26,76.03,106.19,76.15,106.12,76.22,106.11,76.15,106.10,76.08,106.11,76.05,106.14,76.10,106.16,76.12,106.17,76.08,106.19,76.00,106.14,75.88,106.08,75.58,106.01,75.28,106.01,75.12,105.94,75.28,105.85,75.50,105.75,75.70,105.71,75.85,105.78,75.83,105.86,75.62,105.81,75.47,105.67,75.53,105.50,75.62,105.45,75.70,105.41,75.55,105.41,75.38,105.49,75.22,105.56,75.20,105.62,75.22,105.60,75.25,105.51,75.15,105.44,75.08,105.39,75.17,105.40,75.38,105.40,75.53,105.40,75.50,105.39,75.45,105.38,75.53,105.31,75.60,105.26,75.55,105.28,75.50,105.34,75.47,105.40,75.53,105.35,75.53,105.33,75.50,105.33,75.53,105.38,75.53,105.38,75.55,105.33,75.58,105.22,75.58,105.15,75.58,105.14,75.60,105.19,75.62,105.15,75.65,105.08,75.67,105.04,75.67,105.05,75.80,105.06,75.95,105.04,75.97,105.01,76.00,105.00,76.03,105.04,76.12,105.08,76.10,105.10,76.10,105.08,76.08,105.01,75.88,104.97,75.65,104.94,75.47,104.92,75.47,104.91,75.50,104.90,75.45,104.89,75.38,104.91,75.30,104.95,75.53,105.00,75.78,105.06,76.00,105.10,75.97,104.96,75.95,104.79,75.95,104.62,75.92,104.62,75.88,104.61,75.90,104.59,75.95,104.56,75.95,104.58,75.92,104.60,76.05,104.62,76.22,104.72,76.30,104.81,76.17,104.90,75.95,104.91,75.83,104.86,75.78,104.81,75.80,104.76,75.80,104.69,75.83,104.62,75.83,104.56,75.85,104.55,75.88,104.54,75.95,104.54,76.10,104.55,76.25,104.55,76.12,104.55,75.90,104.55,75.70,104.54,75.70,104.53,75.88,104.53,76.08,104.56,76.25,104.60,76.25,104.64,76.25,104.62,76.45,104.61,76.58,104.61,76.60,104.54,76.45,104.46,76.33,104.41,76.28,104.45,76.22,104.49,76.25,104.50,76.30,104.54,76.45,104.55,76.50,104.56,76.30,104.55,76.05,104.54,75.92,104.55,76.25,104.58,76.55,104.60,76.62,104.59,76.58,104.54,76.50,104.49,76.47,104.42,76.42,104.41,76.22,104.34,76.05,104.26,75.92,104.19,75.95,104.16,76.00,104.17,76.15,104.22,76.25,104.28,76.22,104.31,76.12,104.31,76.03,104.21,76.03,104.12,76.00,104.03,75.97,104.01,75.95,104.11,76.12,104.20,76.33,104.28,76.53,104.24,76.53,104.21,76.50,104.20,76.38,104.16,76.28,104.14,76.17,104.08,76.22,104.06,76.22,104.04,76.17,104.04,76.12,104.05,76.17,104.08,76.30,104.10,76.42,104.12,76.42,104.11,76.25,104.10,76.10,104.05,76.05,104.01,76.10,104.04,76.12,104.12,76.15,104.20,76.20,104.20,76.25,104.20,76.33,104.19,76.33,104.17,76.30,104.20,76.25,104.22,76.30,104.21,76.35,104.12,76.42,104.05,76.15,104.03,75.90,104.03,75.60,104.09,75.50,104.15,75.42,104.20,75.40,104.20,75.40,104.19,75.38,104.22,75.38,104.29,75.33,104.35,75.28,104.24,75.22,104.10,75.15,103.94,75.10,103.91,75.08,103.94,74.83,103.99,74.55,104.04,74.22,104.05,74.05,104.08,73.78,104.10,73.45,104.14,72.58,104.15,71.80,104.08,71.17,103.99,71.22,103.70,71.08,103.51,70.33,103.11,68.95,102.72,67.35,102.17,65.85,101.85,64.12,101.45,62.88,101.24,61.45,101.04,58.73,101.08,56.02,100.41,54.40,99.54,55.25,98.45,56.33,97.89,57.73,97.45,59.12,97.25,60.88,97.35,62.38,97.69,63.95,98.01,65.50,97.45,67.75,96.30,71.08,94.62,74.62,93.50,78.10,92.22,81.33,91.38,84.62,90.14,88.72,89.06,92.47,87.92,96.17,87.16,99.47,86.61,102.78,86.03,106.17,85.42,109.42,85.01,112.20,84.29,115.65,83.70,118.12,83.10,120.88,82.76,122.78,82.49,124.58,82.54,125.80,82.81,127.53,82.24,129.53,81.34,131.80,79.67,133.57,78.67,134.78,77.36,136.47,76.81,137.95,76.33,139.68,75.78,140.88,75.22,142.35,74.54,143.78,74.15,145.10,73.65,146.10,73.45,146.90,73.33,147.95,73.33,148.65,73.30,149.35,73.29,149.38,73.26,149.88,73.01,150.38,72.76,150.95,72.51,151.05,72.47,151.15,72.42,151.12,72.40,151.10,72.38,150.95,72.35,150.72,72.33,150.43,72.22,150.00,72.14,149.43,72.06,148.62,72.12,147.57,72.17,146.78,72.24,145.22,72.16,143.93,72.11,142.07,72.20,140.90,72.62,138.78,73.04,137.00,73.30,134.80,73.50,132.88,73.86,130.65,74.61,127.92,75.19,125.83,75.66,123.30,75.75,121.00,75.86,118.17,75.95,115.20,76.01,113.25,76.10,110.38,76.67,107.78,77.30,103.72,77.40,100.47,77.00,97.15,76.50,94.65,76.41,92.30,76.29,89.55,76.28,87.00,76.36,85.00,76.60,83.28,76.81,81.12,76.99,78.45,77.29,75.70,77.74,73.30,78.19,71.30,78.33,69.58,78.31,67.88,78.30,66.15,78.79,64.30,79.26,62.95,79.95,60.45,80.19,58.23,80.44,55.62,80.95,54.02,81.55,52.50,82.26,50.38,82.85,48.55,83.58,46.70,84.26,44.85,84.61,42.77,84.69,41.15,84.69,40.20,84.60,39.30,84.51,38.52,84.49,37.27,84.64,36.20,85.06,34.67,85.50,33.88,85.86,33.27,85.97,32.35,86.21,31.50,86.47,30.60,86.71,30.32,87.16,29.05,87.61,27.93,87.91,26.98,87.65,27.02,87.25,27.07,86.22,27.02,85.33,26.98,84.54,27.00,84.54,27.12,84.50,27.25,84.42,27.32,84.31,27.35,84.20,27.40,84.04,27.68,83.94,27.95,83.84,27.90,83.74,27.55,83.58,27.23,83.42,27.75,83.34,28.25,83.34,29.15,83.38,29.68,83.41,30.23,83.36,30.40,83.33,30.43,83.30,30.45,83.28,30.57,83.20,30.73,83.12,30.88,83.11,30.80,83.05,30.62,83.00,30.48,82.97,30.50,82.97,30.70,82.97,31.15,82.96,31.48,82.95,31.70,82.95,31.62,82.94,31.55,82.92,31.45,82.90,31.50,82.95,31.68,83.03,31.88,83.03,31.95,82.95,31.95,82.85,32.15,82.83,32.45,82.81,32.75,82.79,33.00,82.86,33.17,82.94,33.35,83.03,33.30,83.03,33.23,82.99,33.02,82.94,32.90,82.90,32.73,82.90,32.65,82.88,33.00,82.85,33.42,82.79,34.15,82.75,34.45,82.74,34.62,82.76,34.48,82.72,34.15,82.66,34.00,82.60,33.75,82.59,33.65,82.62,33.60,82.65,33.65,82.71,33.90,82.74,34.08,82.81,34.17,82.86,34.10,82.92,34.02,82.94,33.92,82.79,33.98,82.61,34.10,82.45,34.42,82.46,34.60,82.49,34.80,82.51,34.80,82.53,34.77,82.56,34.77,82.58,34.77,82.51,34.77,82.44,34.73,82.39,34.67,82.44,34.55,82.50,34.48,82.54,34.60,82.61,34.77,82.67,34.95,82.55,35.00,82.38,35.05,82.15,35.00,82.10,34.77,82.20,34.58,82.36,34.48,82.51,34.48,82.54,34.70,82.59,34.92,82.64,35.15,82.60,35.15,82.53,35.05,82.44,34.95,82.49,34.90,82.55,35.00,82.49,35.10,82.38,35.12,82.29,35.25,82.40,35.33,82.51,35.35,82.60,35.23,82.61,35.17,82.62,35.12,82.62,35.12,82.62,35.05,82.61,35.10,82.60,35.17,82.58,35.27,82.54,35.33,82.49,35.38,82.44,35.62,82.47,35.85,82.53,35.98,82.56,35.85,82.56,35.73,82.61,35.67,82.70,35.65
RZ_802972_9349,0,435270,50,0,0,82.78,36.25,82.96,36.95,83.20,37.65,83.50,37.75,83.71,37.83,84.12,37.95,84.59,38.67,85.36,39.33,86.17,40.75,86.92,41.70,87.64,43.30,88.26,44.50,89.00,45.80,89.47,47.48,89.90,48.95,90.39,51.33,90.81,52.73,91.12,54.58,91.29,55.73,91.44,57.38,91.72,58.92,92.21,61.15,92.67,63.42,92.94,65.53,93.01,67.22,93.28,69.50,93.54,71.62,93.70,73.65,93.66,75.55,93.60,78.12,93.53,80.92,93.46,83.10,93.35,85.47,93.25,87.53,93.26,89.60,93.35,91.38,93.51,93.10,93.55,94.90,93.56,96.53,93.49,97.62,93.41,99.12,93.42,100.35,93.44,102.25,93.47,103.22,93.44,104.40,93.41,105.30,93.46,106.65,93.54,107.62,93.60,108.35,93.62,108.75
RZ_802972_9350,0,435270,50,0,0,93.65,109.40,93.71,110.03,93.76,110.45,93.80,110.58,93.84,110.47,93.89,110.35,93.92,110.22,93.95,110.15,93.95,110.17,94.03,110.20,94.10,110.12,94.09,110.05,94.00,109.88,93.91,109.72,93.91,109.53,93.88,109.33,93.84,109.20,93.78,109.08,93.72,108.97,93.65,108.95,93.60,108.72,93.59,108.50,93.55,108.22,93.51,108.15,93.47,108.08,93.47,107.85,93.33,107.65,93.17,107.40,93.04,107.38,93.06,107.10,93.09,106.85,93.12,106.55,93.16,106.42,93.16,106.33,93.15,106.12,93.15,105.92,93.14,105.75,93.10,105.78,93.06,105.80,92.99,105.83,92.94,105.85,92.90,105.88,92.90,105.88,92.91,105.38,92.86,104.90,92.83,104.65,92.83,104.90,92.86,105.12,92.95,105.15,92.97,105.17
RZ_802972_9351,0,435270,50,0,0,93.00,105.05,92.99,104.88,92.85,104.65,92.67,104.53,92.50,104.42,92.47,104.35,92.51,104.30,92.54,104.30,92.55,104.33,92.59,104.38,92.61,104.35,92.60,104.08,92.51,103.83,92.42,103.53,92.36,103.33,92.35,103.12,92.38,103.15,92.42,103.38,92.49,103.58,92.39,103.42,92.28,103.38,92.28,103.30,92.41,103.35,92.50,103.33,92.45,103.30,92.40,103.22,92.40,103.12,92.39,102.97,92.39,102.95,92.41,102.95,92.42,103.03,92.45,103.05,92.39,103.08,92.33,103.15,92.29,103.20,92.30,103.15,92.24,103.03,92.16,102.88,92.15,102.80,92.26,102.88,92.36,103.03,92.40,103.12,92.41,103.08,92.41,102.85,92.30,102.67,92.19,102.55,92.06,102.60,92.08,102.60,92.14,102.53,92.21,102.47
RZ_802972_9352,0,435270,50,0,0,92.26,102.45,92.29,102.42,92.30,102.40,92.30,102.45,92.28,102.53,92.25,102.50,92.25,102.40,92.26,102.25,92.28,102.20,92.28,102.12,92.26,102.08,92.22,102.08,92.19,102.20,92.15,102.35,92.06,102.30,91.99,102.17,92.08,102.12,92.24,102.20,92.28,102.25,92.15,102.20,92.05,102.28,92.10,102.47,92.15,102.70,92.17,102.67,92.19,102.55,92.21,102.45,92.24,102.40,92.24,102.28,92.19,101.97,92.14,101.75,92.08,101.47,92.11,101.40,92.14,101.35,92.16,101.50,92.16,101.65,92.15,101.80,92.17,101.85,92.19,101.85,92.11,102.00,92.03,102.15,91.94,102.25,91.94,102.22,91.94,102.05,91.95,101.88,91.97,101.75,91.97,101.80,91.96,101.88,91.95,101.92,91.94,101.85,91.95,101.88
RZ_802972_9353,0,435270,50,0,0,91.96,101.85,91.95,101.97,91.90,101.92,91.81,101.90,91.75,101.95,91.70,102.05,91.70,102.12,91.71,102.10,91.72,102.08,91.72,102.05,91.72,102.05,91.74,102.08,91.84,102.15,91.95,102.20,91.96,102.25,91.84,102.28,91.71,102.17,91.71,102.05,91.75,101.90,91.78,101.90,91.78,101.78,91.75,101.62,91.72,101.45,91.70,101.40,91.70,101.33,91.76,101.30,91.81,101.65,91.86,102.00,91.86,102.10,91.80,101.85,91.66,101.65,91.53,101.72,91.46,101.75,91.49,101.97,91.47,102.20,91.42,102.42,91.36,102.42,91.39,102.35,91.42,102.25,91.51,102.08,91.58,101.92,91.65,101.83,91.67,101.83,91.67,101.85,91.58,101.88,91.44,101.83,91.31,101.75,91.30,101.62,91.31,101.60,91.33,101.72
RZ_802972_9354,0,435270,50,0,0,91.33,101.88,91.31,102.12,91.31,102.25,91.39,102.20,91.46,102.08,91.53,101.95,91.50,101.97,91.47,102.05,91.46,102.15,91.53,102.25,91.56,102.20,91.61,102.08,91.62,101.95,91.61,101.90,91.60,101.88,91.58,101.88,91.60,102.00,91.62,102.12,91.59,102.25,91.53,102.20,91.47,102.12,91.47,102.10,91.42,102.22,91.39,102.33,91.35,102.22,91.38,102.05,91.41,101.90,91.45,101.92,91.50,101.97,91.53,101.97,91.53,101.97,91.49,101.97,91.46,102.00,91.44,102.17,91.45,102.25,91.45,102.20,91.46,102.00,91.46,101.90,91.44,101.92,91.40,101.92,91.38,102.08,91.36,102.22,91.39,102.35,91.42,102.33,91.47,102.12,91.51,101.95,91.53,101.90,91.50,102.00,91.47,102.08,91.45,102.03
RZ_802972_9355,0,435270,50,0,0,91.46,101.88,91.42,101.72,91.39,101.88,91.40,102.15,91.42,102.35,91.46,102.30,91.42,102.22,91.38,102.40,91.38,102.60,91.41,102.70,91.47,102.62,91.50,102.58,91.50,102.62,91.49,102.55,91.49,102.42,91.51,102.33,91.53,102.35,91.50,102.38,91.46,102.40,91.40,102.30,91.39,102.20,91.38,102.03,91.36,101.97,91.35,102.00,91.34,102.10,91.34,102.22,91.33,102.33,91.31,102.55,91.28,102.78,91.25,102.62,91.22,102.38,91.25,102.25,91.29,102.38,91.33,102.55,91.35,102.60,91.34,102.62,91.33,102.40,91.41,102.20,91.50,102.00,91.58,102.05,91.56,102.22,91.50,102.45,91.45,102.60,91.38,102.65,91.38,102.58,91.38,102.40,91.41,102.28,91.39,102.28,91.36,102.40,91.35,102.45
RZ_802972_9356,0,435270,49,0,0,91.35,102.40,91.36,102.30,91.38,102.25,91.40,102.17,91.42,102.03,91.45,101.95,91.45,101.90,91.40,102.08,91.34,102.17,91.29,102.28,91.29,102.08,91.30,101.92,91.31,101.65,91.41,101.58,91.50,101.55,91.58,101.65,91.55,101.67,91.49,101.67,91.44,101.65,91.35,101.65,91.33,101.65,91.30,101.80,91.33,101.92,91.34,102.08,91.34,102.10,91.30,102.12,91.24,102.15,91.24,102.00,91.33,101.85,91.41,101.90,91.36,102.10,91.28,102.17,91.20,102.05,91.22,101.83,91.34,101.75,91.45,101.72,91.51,101.85,91.42,101.92,91.33,101.85,91.29,101.70,91.36,101.88,91.40,102.25,91.41,102.65,91.36,102.65,91.35,102.47,91.20,102.28,91.05,102.25,90.96,102.20,91.04,102.20
RZ_802972_9357,0,435270,51,0,0,91.12,102.22,91.15,102.25,91.17,102.25,91.19,102.25,91.19,102.25,91.19,102.25,91.17,102.17,91.15,102.00,91.11,101.88,91.08,101.78,91.06,101.88,91.03,101.90,90.97,101.95,90.94,101.92,90.88,101.95,90.85,101.85,90.84,101.78,90.85,101.67,90.85,101.67,90.89,101.88,90.92,102.10,90.96,102.22,90.96,102.17,90.97,102.12,90.94,102.17,90.90,102.22,90.88,102.33,90.92,102.42,90.95,102.40,90.95,102.25,90.91,101.95,90.89,101.72,90.96,101.58,91.06,101.60,91.15,101.60,91.16,101.62,91.11,101.47,91.09,101.33,91.09,101.40,91.12,101.62,91.12,101.78,91.11,101.70,91.14,101.53,91.17,101.40,91.20,101.22,91.06,101.20,90.94,101.20,90.78,101.58,90.72,101.90,90.70,102.12,90.72,101.97
RZ_802972_9358,0,435270,50,0,0,90.75,101.83,90.75,101.75,90.79,101.80,90.85,101.85,90.89,101.90,90.85,101.92,90.81,101.97,90.76,102.05,90.74,102.17,90.65,102.30,90.61,102.12,90.59,101.88,90.61,101.78,90.64,102.05,90.72,102.33,90.80,102.25,90.85,102.03,90.83,101.85,90.80,101.92,90.80,101.97,90.80,101.85,90.72,101.70,90.64,101.58,90.58,101.60,90.62,101.62,90.69,101.60,90.72,101.53,90.76,101.45,90.76,101.40,90.84,101.40,90.90,101.58,90.86,101.78,90.76,101.97,90.65,101.95,90.64,101.65,90.62,101.55,90.67,101.45,90.72,101.62,90.78,101.58,90.78,101.40,90.78,101.25,90.78,101.10,90.81,101.08,90.91,101.03,91.00,101.03,90.97,101.05,90.90,101.17,90.80,101.30,90.75,101.40,90.70,101.33
RZ_802972_9359,0,435270,50,0,0,90.67,101.22,90.66,101.12,90.65,101.08,90.74,101.08,90.85,101.05,90.97,101.05,90.97,101.05,90.97,101.03,90.96,101.00,90.94,100.97,90.94,101.00,90.92,101.03,90.85,101.15,90.81,101.22,90.78,101.22,90.80,101.05,90.79,100.90,90.79,100.97,90.79,101.15,90.80,101.40,90.80,101.47,90.81,101.50,90.81,101.20,90.81,101.05,90.81,100.95,90.75,101.03,90.67,101.00,90.60,101.10,90.58,101.20,90.55,101.28,90.56,101.17,90.64,101.05,90.71,100.92,90.79,100.83,90.83,100.88,90.86,100.97,90.88,101.05,90.90,100.83,90.83,100.62,90.75,100.40,90.67,100.55,90.70,100.65,90.71,100.70,90.71,100.60,90.72,100.55,90.71,100.58,90.70,100.55,90.69,100.47,90.66,100.55,90.65,100.70
RZ_802972_9360,0,435270,49,0,5,90.64,100.80,90.64,100.75,90.70,100.67,90.74,100.55,90.76,100.30,90.72,100.03,90.75,99.90,90.80,99.88,90.85,100.00,90.80,100.12,90.75,100.42,90.74,100.60,90.79,100.53,90.84,100.25,90.85,100.00,90.81,100.05,90.78,100.12,90.84,100.17,90.92,100.20,90.92,100.17,90.84,100.12,90.74,100.05,90.72,100.03,90.70,100.17,90.67,100.33,90.65,100.47,90.62,100.47,90.60,100.50,90.59,100.33,90.55,100.15,90.54,99.97,90.50,99.97,90.47,100.08,90.56,100.17,90.70,100.38,90.83,100.45,90.85,100.28,90.85,100.00,90.84,99.75,90.83,99.70,90.81,99.65,90.83,99.62,90.83,99.62,90.81,99.70,90.79,99.78,90.78,99.75,90.81,99.67,90.83,99.65,90.83,99.62
RZ_802972_9361,0,435270,50,0,5,90.80,99.58,90.78,99.53,90.80,99.55,90.85,99.58,90.91,99.58,90.95,99.60,90.95,99.62,90.86,99.65,90.76,99.72,90.65,99.83,90.64,99.92,90.64,99.88,90.61,99.78,90.60,99.67,90.59,99.62,90.62,99.58,90.65,99.55,90.71,99.55,90.76,99.53,90.80,99.75,90.78,99.95,90.67,100.17,90.58,100.15,90.64,100.08,90.75,99.95,90.84,99.88,90.80,99.88,90.76,99.88,90.75,99.75,90.70,99.72,90.66,99.72,90.64,99.67,90.67,99.55,90.74,99.40,90.78,99.58,90.78,99.75,90.78,99.78,90.78,99.60,90.79,99.40,90.80,99.35,90.81,99.38,90.84,99.47,90.85,99.58,90.84,99.62,90.81,99.92,90.75,100.22,90.70,100.42,90.66,100.15,90.70,99.88,90.71,99.75
RZ_802972_9362,0,435270,51,0,5,90.70,99.78,90.66,99.78,90.65,99.72,90.69,99.55,90.71,99.30,90.72,99.08,90.71,99.03,90.69,99.08,90.70,99.10,90.74,99.10,90.78,99.12,90.84,99.20,90.86,99.30,90.81,99.42,90.71,99.47,90.64,99.53,90.65,99.55,90.65,99.60,90.62,99.58,90.60,99.55,90.61,99.53,90.64,99.40,90.66,99.28,90.70,99.00,90.71,98.85,90.71,99.03,90.70,99.35,90.61,99.78,90.54,99.88,90.53,100.00,90.56,100.05,90.60,100.05,90.58,99.92,90.56,99.80,90.58,99.72,90.60,99.67,90.64,99.58,90.67,99.47,90.67,99.42,90.69,99.20,90.66,98.95,90.64,99.00,90.54,99.30,90.45,99.55,90.40,99.47,90.45,99.25,90.56,99.03,90.67,98.80,90.72,98.75,90.70,98.65,90.69,98.62
RZ_802972_9363,0,435270,50,0,5,90.70,98.80,90.71,99.03,90.71,99.17,90.78,99.12,90.84,99.05,90.88,99.08,90.81,99.08,90.79,99.12,90.78,99.17,90.80,99.30,90.80,99.40,90.72,99.35,90.64,99.22,90.56,99.12,90.55,99.12,90.56,99.05,90.58,98.97,90.61,98.88,90.60,99.00,90.56,99.10,90.54,99.10,90.54,99.00,90.54,98.83,90.54,98.75,90.53,98.67,90.53,98.72,90.58,98.75,90.60,98.75,90.62,98.70,90.61,98.75,90.61,98.85,90.61,98.83,90.61,98.72,90.60,98.85,90.58,99.10,90.54,99.38,90.53,99.40,90.55,99.28,90.59,99.12,90.56,99.05,90.51,99.15,90.47,99.28,90.46,99.30,90.45,99.40,90.45,99.50,90.46,99.35,90.45,99.20,90.44,99.10,90.50,99.25,90.64,99.30
RZ_802972_9364,0,435270,49,0,5,90.78,99.05,90.74,98.80,90.66,98.60,90.58,98.62,90.58,98.62,90.55,98.60,90.53,98.78,90.50,98.95,90.56,98.97,90.64,98.88,90.65,98.78,90.59,98.78,90.53,98.67,90.50,98.58,90.46,98.58,90.42,98.62,90.40,98.65,90.40,98.58,90.47,98.47,90.55,98.38,90.62,98.33,90.62,98.20,90.62,98.12,90.65,98.22,90.67,98.42,90.61,98.62,90.54,98.67,90.58,98.75,90.69,98.83,90.69,98.70,90.58,98.53,90.49,98.60,90.51,98.80,90.44,99.00,90.34,98.92,90.40,98.85,90.58,98.75,90.61,98.70,90.47,98.67,90.35,98.55,90.36,98.35,90.41,98.15,90.47,98.08,90.54,98.12,90.56,98.15,90.56,98.30,90.55,98.38,90.49,98.45,90.47,98.45
RZ_802972_9365,0,435270,50,0,5,90.46,98.33,90.49,98.17,90.50,98.30,90.49,98.53,90.47,98.62,90.47,98.45,90.46,98.38,90.45,98.45,90.44,98.50,90.45,98.42,90.47,98.38,90.50,98.35,90.50,98.33,90.50,98.35,90.49,98.30,90.47,98.22,90.46,98.10,90.45,98.00,90.42,97.90,90.45,97.85,90.51,97.85,90.58,97.85,90.60,97.88,90.56,97.90,90.55,97.88,90.54,97.85,90.58,97.92,90.59,98.08,90.59,98.22,90.55,98.25,90.50,98.10,90.47,97.95,90.51,97.72,90.46,97.67,90.38,97.92,90.34,98.20,90.36,98.35,90.40,98.22,90.39,98.47,90.38,98.80,90.36,98.85,90.36,98.58,90.36,98.30,90.35,98.35,90.35,98.50,90.36,98.60,90.38,98.70,90.36,98.75,90.35,98.72,90.34,98.65
RZ_802972_9366,0,435270,51,0,5,90.33,98.50,90.33,98.38,90.29,98.33,90.26,98.35,90.25,98.40,90.29,98.45,90.36,98.45,90.42,98.35,90.42,98.22,90.38,98.10,90.41,98.12,90.49,98.20,90.44,98.35,90.31,98.50,90.21,98.60,90.26,98.62,90.31,98.53,90.36,98.42,90.42,98.38,90.47,98.42,90.41,98.47,90.33,98.50,90.25,98.50,90.33,98.50,90.40,98.53,90.45,98.58,90.42,98.65,90.39,98.67,90.30,98.45,90.21,98.15,90.16,97.88,90.16,97.88,90.17,97.92,90.12,97.97,90.09,97.95,90.22,97.90,90.39,97.90,90.49,97.97,90.41,98.10,90.34,98.15,90.34,98.15,90.34,98.15,90.34,98.15,90.34,98.08,90.26,98.00,90.20,97.90,90.12,97.88,90.08,98.00,90.05,98.17,90.04,98.35,90.09,98.35
RZ_802972_9367,0,435270,50,0,5,90.12,98.40,90.08,98.45,90.03,98.42,90.05,98.35,90.14,98.35,90.26,98.40,90.29,98.50,90.26,98.50,90.14,98.45,90.01,98.42,90.01,98.40,90.05,98.35,90.09,98.33,90.06,98.25,90.14,98.15,90.22,97.97,90.31,97.85,90.31,97.97,90.33,98.08,90.33,98.22,90.31,98.20,90.24,98.38,90.17,98.47,90.14,98.38,90.16,98.20,90.17,97.85,90.16,97.70,90.11,97.60,90.06,97.67,90.01,97.80,90.00,97.90,90.04,98.15,90.06,98.35,90.10,98.58,90.09,98.62,90.11,98.62,90.14,98.42,90.19,98.35,90.22,98.28,90.24,98.35,90.21,98.17,90.17,98.03,90.15,98.08,90.16,98.28,90.17,98.47,90.24,98.47,90.26,98.50,90.30,98.58,90.31,98.62,90.35,98.53
RZ_802972_9368,0,435270,50,0,5,90.39,98.35,90.38,98.20,90.24,98.25,90.09,98.38,89.81,98.28,89.58,98.10,89.25,97.92,88.90,97.85,88.38,97.80,87.75,97.88,87.14,98.05,86.54,98.10,85.88,97.85,85.25,97.62,84.29,97.28,83.05,97.15,81.45,97.03,79.81,97.12,78.06,96.88,76.47,96.78,74.78,96.65,73.44,96.85,71.83,96.95,70.30,97.05,68.44,97.15,66.70,97.15,65.11,96.95,63.64,96.75,62.20,96.53,60.76,96.45,59.49,96.30,58.20,96.17,57.08,95.95,55.86,95.80,54.69,95.67,53.61,95.65,52.62,95.58,51.74,95.47,50.60,95.33,49.49,95.15,48.48,94.97,47.55,94.45,46.65,94.00,45.99,93.47,45.41,93.40,45.12,93.55,44.50,93.80,44.17,93.83,43.85,93.60,43.69,93.30
RZ_802972_9369,0,435270,50,0,5,43.50,93.20,43.34,93.05,43.33,92.95,43.29,92.83,43.25,92.75,43.23,92.70,43.21,92.45,43.11,92.25,43.02,92.05,42.91,92.20,42.90,92.25,42.90,92.33,42.91,92.33,42.76,92.28,42.59,92.10,42.40,91.90,42.39,91.75,42.42,91.72,42.49,91.75,42.52,91.95,42.70,92.05,42.88,91.92,42.92,91.65,42.84,91.50,42.92,91.53,43.11,91.53,43.31,91.40,43.30,91.38,43.25,91.38,43.17,91.67,43.11,92.05,43.14,92.40,43.29,92.45,43.50,92.42,43.77,92.40,43.94,92.42,43.98,92.47,43.94,92.55,43.91,92.55,44.01,92.53,44.11,92.42,44.24,92.33,44.29,92.25,44.31,92.28,44.21,92.30,44.12,92.45,44.08,92.60,44.11,92.75,44.20,92.72,44.34,92.67
RZ_802972_9370,0,435270,50,0,5,44.46,92.62,44.54,92.62,44.50,92.62,44.50,92.62,44.49,92.53,44.51,92.40,44.55,92.28,44.60,92.22,44.62,92.25,44.58,92.35,44.54,92.53,44.51,92.65,44.48,92.78,44.44,92.80,44.55,92.78,44.67,92.65,44.81,92.50,44.81,92.42,44.84,92.45,44.86,92.45,44.90,92.42,44.89,92.45,44.88,92.45,44.84,92.47,44.80,92.45,44.81,92.42,44.86,92.42,44.90,92.53,44.98,92.60,45.04,92.65,45.10,92.67,45.16,92.75,45.25,92.83,45.35,92.88,45.39,92.85,45.40,92.80,45.40,92.75,45.39,92.65,45.50,92.53,45.66,92.35,45.84,92.30,45.88,92.22,45.84,92.28,45.80,92.40,45.69,92.55,45.56,92.67,45.44,92.67,45.45,92.65,45.59,92.65,45.73,92.60
RZ_802972_9371,0,435270,50,0,5,45.85,92.60,45.88,92.62,45.90,92.70,45.94,92.65,45.95,92.60,45.94,92.53,46.00,92.50,46.05,92.65,46.10,92.80,46.11,92.97,46.15,93.03,46.19,93.05,46.20,93.05,46.20,93.03,46.19,93.03,46.17,92.97,46.16,92.75,46.16,92.50,46.14,92.30,46.11,92.33,46.26,92.35,46.42,92.62,46.52,92.92,46.45,93.25,46.39,93.30,46.39,93.28,46.50,93.12,46.62,92.97,46.75,92.80,46.77,92.70,46.80,92.58,46.79,92.50,46.76,92.55,46.75,92.60,46.75,92.65,46.71,92.60,46.67,92.60,46.61,92.70,46.60,92.80,46.55,92.92,46.52,92.97,46.54,93.03,46.62,92.92,46.71,92.78,46.74,92.62,46.73,92.60,46.71,92.58,46.69,92.80,46.67,93.03,46.69,93.17
RZ_802972_9372,0,435270,50,0,5,46.75,93.08,46.83,92.95,46.92,92.90,47.04,92.88,47.16,92.85,47.24,92.65,47.25,92.45,47.25,92.25,47.23,92.22,47.17,92.22,47.14,92.38,47.10,92.53,47.14,92.67,47.20,92.67,47.25,92.75,47.24,92.88,47.23,92.97,47.21,93.00,47.25,92.95,47.31,92.90,47.36,92.83,47.31,92.95,47.23,93.05,47.19,93.15,47.29,93.10,47.39,93.10,47.44,93.15,47.34,93.20,47.24,93.15,47.16,92.97,47.19,92.83,47.21,92.70,47.21,92.67,47.36,92.67,47.51,92.70,47.67,92.75,47.61,92.80,47.54,93.03,47.49,93.22,47.50,93.38,47.52,93.28,47.59,93.20,47.64,93.17,47.70,93.12,47.71,93.08,47.73,93.03,47.71,93.00,47.70,92.97,47.66,92.95,47.62,92.85
RZ_802972_9373,0,435270,50,0,5,47.61,92.78,47.65,92.72,47.66,92.75,47.66,92.75,47.67,92.75,47.69,92.78,47.70,92.97,47.71,93.25,47.74,93.42,47.81,93.22,47.88,92.92,47.94,92.90,47.95,93.15,47.88,93.40,47.81,93.35,47.84,93.35,47.94,93.42,47.98,93.50,47.90,93.55,47.92,93.58,47.99,93.60,48.01,93.58,47.96,93.38,47.95,93.20,47.96,93.08,48.01,93.22,48.08,93.33,48.12,93.42,48.10,93.45,48.06,93.53,48.02,93.35,48.02,93.10,48.10,92.92,48.25,93.05,48.39,93.22,48.40,93.35,48.34,93.40,48.25,93.40,48.24,93.42,48.20,93.60,48.31,93.75,48.42,93.97,48.58,94.05,48.61,93.83,48.69,93.47,48.75,93.12,48.79,93.22,48.77,93.42,48.79,93.47,48.81,93.22
RZ_802972_9374,0,435270,50,0,5,48.86,92.95,48.89,92.83,48.88,92.90,48.89,93.17,48.90,93.40,48.96,93.53,48.99,93.47,48.95,93.42,48.90,93.45,48.86,93.53,48.85,93.65,48.84,93.78,48.98,93.83,49.12,93.88,49.21,93.92,49.12,94.00,49.06,94.03,49.09,94.03,49.11,93.95,49.12,93.88,49.15,93.78,49.20,93.72,49.25,93.67,49.29,93.60,49.31,93.70,49.39,93.83,49.45,93.88,49.42,93.80,49.36,93.62,49.39,93.55,49.49,93.45,49.58,93.65,49.55,93.85,49.51,94.03,49.58,94.03,49.65,94.05,49.66,94.08,49.59,94.12,49.55,94.15,49.61,94.22,49.67,94.28,49.73,94.33,49.74,94.30,49.75,94.22,49.76,94.15,49.77,94.10,49.84,94.12,49.89,94.12,49.94,94.12,49.96,94.10
RZ_802972_9375,0,435270,50,0,5,50.00,94.10,50.04,93.95,50.05,93.80,50.06,93.62,50.06,93.60,50.06,93.58,50.06,93.55,50.02,93.53,49.99,93.58,49.96,93.65,49.98,93.75,49.99,93.78,50.01,93.80,50.04,93.80,50.05,93.80,50.05,93.80,50.05,93.83,50.06,93.85,50.06,93.88,50.08,93.85,50.09,93.85,50.11,93.83,50.12,93.85,50.11,93.92,50.14,94.08,50.16,94.22,50.23,94.03,50.26,93.75,50.30,93.45,50.35,93.45,50.40,93.47,50.42,93.47,50.41,93.55,50.41,93.75,50.45,93.90,50.49,93.95,50.49,93.92,50.48,93.88,50.42,93.85,50.36,93.83,50.35,93.83,50.39,93.78,50.44,93.75,50.46,93.90,50.45,94.03,50.44,93.90,50.42,93.60,50.45,93.33,50.49,93.38,50.52,93.45
RZ_802972_9376,0,435270,50,0,5,50.56,93.47,50.59,93.50,50.60,93.55,50.64,93.67,50.66,93.80,50.67,93.97,50.66,94.08,50.66,94.25,50.67,94.28,50.66,94.28,50.66,94.20,50.66,94.20,50.74,94.30,50.86,94.42,51.00,94.42,51.01,94.25,50.96,94.05,50.92,94.08,51.00,94.28,51.11,94.47,51.21,94.28,51.21,94.08,51.19,93.90,51.15,93.90,51.14,93.85,51.12,93.80,51.06,93.72,51.01,93.65,51.06,93.58,51.16,93.67,51.26,93.83,51.25,93.90,51.25,93.67,51.24,93.45,51.21,93.38,51.21,93.42,51.20,93.50,51.17,93.62,51.15,93.75,51.15,93.88,51.16,93.90,51.20,93.90,51.20,93.90,51.19,93.90,51.21,93.90,51.39,93.90,51.56,93.90,51.61,93.92,51.52,93.95,51.45,94.00
RZ_802972_9377,0,435270,50,0,5,51.50,94.05,51.55,94.10,51.62,94.10,51.64,94.15,51.69,94.17,51.73,94.20,51.74,94.17,51.74,94.25,51.73,94.33,51.75,94.25,51.76,94.15,51.79,94.05,51.84,94.00,51.91,93.92,51.99,93.88,52.02,93.92,52.09,93.97,52.14,93.92,52.15,93.88,52.11,93.92,52.10,93.97,52.08,94.05,52.06,94.05,52.06,94.05,52.06,94.08,52.08,94.08,52.08,94.05,52.11,94.05,52.15,94.12,52.23,94.20,52.27,94.35,52.33,94.47,52.39,94.38,52.48,94.20,52.54,94.00,52.58,94.00,52.59,94.00,52.61,94.00,52.73,93.95,52.85,93.90,52.95,93.97,52.89,94.10,52.86,94.22,52.89,94.20,52.94,94.12,52.94,93.95,52.91,93.83,52.94,93.78,52.98,93.92,52.99,94.08
RZ_802972_9378,0,435270,50,0,5,52.91,94.10,52.84,94.05,52.91,94.05,53.00,94.15,53.06,94.28,52.99,94.33,52.92,94.40,53.04,94.10,53.16,93.80,53.27,93.35,53.24,93.22,53.23,93.45,53.20,93.80,53.27,93.97,53.38,93.80,53.46,93.67,53.46,93.75,53.40,93.88,53.31,93.95,53.35,94.00,53.48,94.00,53.60,93.97,53.61,93.92,53.61,93.85,53.60,93.88,53.61,93.92,53.61,94.00,53.62,94.03,53.61,94.03,53.61,94.03,53.74,94.00,53.88,93.95,54.00,93.92,54.00,93.97,53.96,94.03,53.98,93.75,54.02,93.42,54.12,93.12,54.20,93.22,54.24,93.40,54.29,93.55,54.27,93.65,54.23,93.70,54.16,93.70,54.12,93.90,54.12,94.10,54.14,94.05,54.25,93.78,54.36,93.58,54.40,93.65
RZ_802972_9379,0,435270,50,0,5,54.33,93.72,54.23,93.75,54.17,93.78,54.12,93.83,54.11,93.88,54.23,93.90,54.36,93.95,54.49,94.03,54.52,93.72,54.52,93.38,54.54,93.28,54.56,93.50,54.59,93.70,54.59,93.62,54.58,93.58,54.69,93.38,54.81,93.22,54.92,93.08,54.98,93.15,55.02,93.12,55.02,93.08,54.99,93.00,54.95,93.03,54.95,93.00,54.96,92.95,54.95,93.10,54.94,93.33,54.92,93.53,54.96,93.58,54.99,93.65,55.02,93.70,55.04,93.72,55.05,93.70,55.08,93.62,55.09,93.58,55.16,93.60,55.20,93.50,55.25,93.40,55.23,93.25,55.25,93.25,55.24,93.30,55.23,93.40,55.24,93.40,55.30,93.35,55.48,93.53,55.64,93.80,56.10,94.10,56.65,94.53,57.55,95.03,58.44,95.62
RZ_802972_9380,0,435270,49,0,5,59.45,96.08,60.54,96.65,61.56,97.35,62.73,97.95,63.92,98.35,65.15,98.53,66.28,98.72,67.50,98.90,68.78,99.38,70.00,99.60,71.10,99.88,72.22,99.85,73.31,99.80,74.30,99.70,75.05,99.78,75.76,100.42,76.44,101.08,77.29,101.58,78.21,101.75,79.30,101.90,80.26,102.17,81.36,102.47,82.39,102.83,83.51,103.10,84.64,103.33,85.58,104.03,86.46,104.78,87.20,105.28,88.15,105.50,89.00,106.25,89.72,107.00,90.33,107.45,91.04,107.83,91.74,108.17,92.46,108.58,93.30,108.83,94.24,109.08,95.11,109.53,95.95,109.85,96.76,110.47,97.70,110.85,98.50,111.10,99.39,111.55,100.03,112.03,100.46,112.58,101.04,112.65,101.62,112.67,102.21,113.15,102.46,113.72
RZ_802972_9381,0,435270,51,0,5,102.58,114.35,102.75,114.45,102.83,114.75,102.94,114.97,103.05,114.75,103.24,114.25,103.39,113.78,103.49,113.83,103.49,114.05,103.46,114.25,103.42,114.45,103.35,114.50,103.29,114.55,103.25,114.55,103.09,114.58,102.91,114.60,102.67,114.67,102.59,114.72,102.46,115.00,102.38,115.25,102.22,115.08,102.14,114.65,102.08,114.47,101.95,114.78,101.79,114.95,101.62,114.85,101.58,114.70,101.50,114.67,101.36,114.72,101.15,114.80,100.97,114.83,100.84,114.78,100.78,114.67,100.71,114.65,100.66,114.65,100.65,114.65,100.66,114.60,100.61,114.55,100.49,114.40,100.35,114.33,100.30,114.28,100.33,114.30,100.39,114.28,100.42,114.25,100.39,114.20,100.35,114.05,100.30,113.92,100.25,113.92,100.16,114.00,100.06,114.05,100.01,114.03
RZ_802972_9382,0,435270,50,0,5,99.96,114.05,99.99,114.08,100.03,114.08,100.01,114.05,99.95,114.03,99.90,114.03,99.91,113.85,99.94,113.65,99.96,113.40,99.94,113.35,99.90,113.20,99.84,113.12,99.78,113.12,99.71,113.25,99.83,113.47,99.95,113.70,100.09,113.83,100.10,113.83,100.09,113.58,100.05,113.38,99.95,113.28,99.86,113.40,99.80,113.70,99.76,113.95,99.74,114.17,99.71,114.20,99.70,114.10,99.70,113.92,99.74,113.75,99.78,113.67,99.78,113.62,99.74,113.60,99.67,113.55,99.66,113.58,99.72,113.75,99.79,113.95,99.88,113.88,99.90,113.62,99.86,113.40,99.80,113.40,99.75,113.55,99.78,113.70,99.80,113.75,99.80,113.65,99.81,113.58,99.79,113.60,99.67,113.58,99.56,113.55,99.55,113.45,99.62,113.35
RZ_802972_9383,0,435270,50,0,5,99.70,113.25,99.70,113.22,99.71,113.22,99.75,113.25,99.79,113.30,99.78,113.35,99.74,113.35,99.71,113.28,99.71,113.00,99.74,112.80,99.78,112.65,99.80,112.75,99.81,112.97,99.81,113.20,99.81,113.38,99.79,113.45,99.76,113.45,99.74,113.30,99.74,113.10,99.71,112.95,99.70,112.90,99.70,112.90,99.71,112.88,99.72,112.83,99.72,112.80,99.76,112.80,99.80,112.80,99.89,112.75,99.95,112.70,99.99,112.62,99.95,112.53,99.91,112.35,99.91,112.22,99.95,112.17,100.03,112.28,100.09,112.38,100.10,112.42,100.08,112.45,100.05,112.55,100.03,112.65,99.95,112.83,99.89,112.95,99.85,112.97,99.90,112.90,99.95,112.85,100.00,112.88,100.01,112.85,99.92,112.75,99.84,112.67,99.78,112.60
RZ_802972_9384,0,435270,50,0,5,99.80,112.60,99.84,112.62,99.85,112.65,99.88,112.67,99.91,112.70,99.92,112.70,99.92,112.75,99.91,112.75,99.95,112.70,99.96,112.47,99.97,112.28,99.96,112.30,99.95,112.47,99.96,112.62,99.99,112.65,100.00,112.70,99.97,112.85,99.95,112.95,99.91,112.88,99.89,112.75,99.86,112.65,99.86,112.70,99.89,112.78,99.92,112.80,99.95,112.65,99.96,112.45,99.96,112.28,99.96,112.30,99.94,112.45,99.90,112.65,99.85,112.85,99.84,113.00,99.85,113.03,99.84,112.95,99.81,112.85,99.72,112.72,99.66,112.70,99.75,112.67,99.89,112.67,100.05,112.50,100.08,112.33,100.08,112.17,100.06,112.25,100.08,112.38,100.10,112.50,100.08,112.58,100.05,112.65,100.04,112.70,99.99,112.75,99.91,112.72
RZ_802972_9385,0,435270,50,0,5,99.89,112.78,99.92,112.80,99.96,112.80,99.96,112.72,99.96,112.67,99.99,112.67,100.01,112.72,100.04,112.72,100.01,112.67,99.91,112.65,99.83,112.70,99.83,112.80,99.89,113.05,99.96,113.15,99.97,113.15,100.01,112.85,100.05,112.67,100.09,112.60,100.12,112.67,100.14,112.72,100.14,112.80,99.97,112.88,99.83,112.92,99.74,112.95,99.88,112.97,100.00,113.05,99.97,113.15,99.89,113.12,99.80,113.05,99.83,113.05,99.85,113.15,99.86,113.38,99.92,113.67,99.99,113.95,100.04,113.80,100.03,113.60,100.05,113.40,100.10,113.30,100.08,113.05,100.01,112.80,99.96,112.78,100.00,112.88,100.04,112.95,100.12,112.92,100.21,112.90,100.30,112.88,100.30,112.90,100.26,112.92,100.21,112.88,100.16,112.70
RZ_802972_9386,0,435270,50,0,5,100.16,112.55,100.16,112.50,100.16,112.55,100.16,112.45,100.16,112.30,100.17,112.25,100.19,112.33,100.20,112.45,100.20,112.53,100.19,112.65,100.17,112.75,100.17,112.80,100.17,112.72,100.17,112.58,100.19,112.42,100.20,112.65,100.28,112.92,100.34,113.08,100.36,113.08,100.34,113.08,100.35,113.22,100.39,113.20,100.40,113.17,100.39,113.15,100.38,113.00,100.36,112.85,100.33,112.92,100.25,113.12,100.22,113.30,100.17,113.30,100.17,113.28,100.34,113.30,100.51,113.33,100.65,113.25,100.55,113.00,100.44,112.75,100.38,112.90,100.34,113.15,100.30,113.47,100.28,113.53,100.28,113.58,100.29,113.60,100.30,113.62,100.30,113.70,100.30,113.78,100.31,113.72,100.33,113.70,100.33,113.65,100.30,113.70,100.35,113.75
RZ_802972_9387,0,435270,50,0,0,100.40,113.50,100.44,113.25,100.42,112.97,100.45,112.95,100.49,112.97,100.41,113.00,100.31,113.03,100.30,112.88,100.39,112.75,100.47,112.67,100.44,112.75,100.40,112.85,100.35,112.90,100.33,112.97,100.41,112.95,100.51,112.92,100.55,112.92,100.58,112.97,100.59,112.97,100.60,112.97,100.54,112.97,100.44,113.15,100.40,113.28,100.36,113.42,100.36,113.22,100.39,113.03,100.39,112.97,100.40,113.12,100.38,113.25,100.40,113.22,100.34,113.15,100.28,113.10,100.21,113.05,100.26,113.03,100.30,113.15,100.34,113.30,100.35,113.40,100.36,113.40,100.36,113.40,100.36,113.22,100.35,113.03,100.33,112.97,100.30,113.12,100.28,113.28,100.20,113.15,100.14,113.03,100.06,112.90,100.17,112.88,100.29,112.85,100.40,112.85
RZ_802972_9388,0,435270,50,0,0,100.41,112.88,100.42,112.88,100.42,112.95,100.42,113.03,100.41,113.28,100.42,113.47,100.44,113.65,100.36,113.67,100.28,113.70,100.19,113.72,100.22,113.72,100.25,113.72,100.26,113.67,100.31,113.58,100.39,113.47,100.46,113.47,100.41,113.55,100.38,113.53,100.30,113.45,100.26,113.38,100.21,113.42,100.24,113.47,100.28,113.62,100.34,113.78,100.38,113.67,100.40,113.50,100.39,113.35,100.36,113.42,100.33,113.35,100.29,113.25,100.33,113.22,100.38,113.33,100.40,113.45,100.38,113.55,100.34,113.65,100.24,113.78,100.12,113.85,100.05,113.85,100.09,113.83,100.11,113.83,100.05,113.85,100.00,113.90,99.95,113.92,99.96,113.85,99.97,113.78,99.99,113.70,100.00,113.72,100.00,113.72,100.03,113.58,100.04,113.42
RZ_802972_9389,0,435270,50,0,0,100.04,113.25,100.06,113.25,100.10,113.22,100.14,113.22,100.15,113.28,100.15,113.30,100.15,113.35,100.14,113.33,100.12,113.33,100.11,113.30,100.17,113.25,100.20,113.35,100.22,113.75,100.20,114.12,100.21,114.30,100.22,114.15,100.25,113.95,100.28,113.60,100.33,113.33,100.36,113.17,100.41,113.25,100.40,113.33,100.38,113.30,100.36,113.28,100.35,113.30,100.34,113.58,100.30,113.88,100.24,113.97,100.19,113.83,100.15,113.62,100.14,113.55,100.10,113.75,100.06,114.03,100.01,114.33,100.05,114.33,100.11,114.17,100.17,113.92,100.20,113.65,100.21,113.42,100.22,113.30,100.21,113.35,100.20,113.53,100.21,113.62,100.22,113.58,100.16,113.60,100.09,113.78,100.10,113.90,100.20,113.95,100.31,113.92,100.22,113.92
RZ_802972_9390,0,435270,50,0,0,100.09,113.95,99.95,113.97,99.88,114.00,99.84,114.03,99.84,114.15,99.90,114.28,99.97,114.22,100.01,114.10,100.05,113.95,100.11,114.00,100.16,114.10,100.20,114.20,100.20,114.25,100.20,114.33,100.21,114.40,100.21,114.53,100.21,114.58,100.21,114.75,100.21,114.88,100.20,115.00,100.19,115.03,100.17,114.78,100.16,114.50,100.14,114.22,100.12,114.28,100.12,114.30,100.14,114.35,100.15,114.35,100.17,114.33,100.19,114.28,100.19,114.22,100.17,114.22,100.14,114.25,100.10,114.25,100.05,114.22,100.10,114.35,100.16,114.45,100.21,114.60,100.21,114.58,100.24,114.58,100.26,114.58,100.22,114.58,100.15,114.60,100.08,114.58,100.06,114.55,100.06,114.60,100.08,114.65,100.10,114.60,100.11,114.47,100.11,114.30
RZ_802972_9391,0,435270,49,0,0,100.12,114.15,100.15,113.97,100.17,113.95,100.17,114.03,100.16,114.25,100.19,114.42,100.22,114.47,100.25,114.38,100.22,114.45,100.22,114.65,100.22,114.83,100.22,114.88,100.17,114.90,100.12,114.92,100.10,114.75,100.14,114.62,100.16,114.60,100.09,114.78,99.97,114.88,99.95,115.03,100.04,115.17,100.11,115.35,100.10,115.38,100.06,115.45,100.04,115.47,100.01,115.45,100.11,115.35,100.24,115.17,100.24,115.08,100.12,114.85,100.05,114.67,100.12,114.50,100.19,114.45,100.21,114.42,100.21,114.40,100.21,114.47,100.20,114.75,100.20,115.00,100.20,115.20,100.21,115.17,100.25,115.12,100.29,115.10,100.28,115.17,100.25,115.22,100.22,115.30,100.15,115.28,100.06,115.35,99.99,115.40,99.95,115.20
RZ_802972_9392,0,435270,51,0,0,99.92,114.95,99.99,114.83,100.10,114.95,100.24,115.08,100.28,115.05,100.30,115.03,100.24,115.03,100.22,115.00,100.21,115.00,100.24,115.00,100.22,115.05,100.21,115.17,100.22,115.30,100.22,115.17,100.26,115.00,100.29,114.80,100.24,114.85,100.16,114.88,100.10,114.90,100.12,114.88,100.14,114.85,100.15,114.83,100.15,114.83,100.16,114.92,100.17,115.05,100.19,115.17,100.19,115.17,100.19,115.10,100.19,115.03,100.20,114.95,100.21,115.03,100.24,115.03,100.25,114.83,100.25,114.62,100.25,114.47,100.25,114.55,100.28,114.60,100.30,114.55,100.31,114.33,100.31,114.12,100.29,113.88,100.30,113.80,100.31,113.78,100.36,113.88,100.38,114.05,100.31,114.22,100.22,114.30,100.14,114.33,100.15,114.28,100.17,114.30,100.21,114.35
RZ_802972_9393,0,435270,50,0,0,100.24,114.35,100.20,114.38,100.15,114.45,100.09,114.55,100.08,114.65,100.09,114.75,100.11,114.85,100.15,114.95,100.19,114.95,100.21,114.92,100.28,114.88,100.31,114.85,100.31,114.83,100.24,114.80,100.19,114.78,100.17,114.80,100.19,114.90,100.16,115.10,100.11,115.17,100.08,115.20,100.08,115.12,100.09,115.08,100.04,115.08,100.00,115.05,99.99,115.05,100.01,115.05,100.04,115.05,99.99,115.05,99.95,114.70,99.96,114.35,100.01,114.17,100.05,114.28,100.05,114.38,100.08,114.55,100.14,114.80,100.20,114.95,100.29,114.83,100.34,114.70,100.21,114.65,100.04,114.60,99.86,114.55,99.97,114.53,100.09,114.60,100.12,114.75,100.04,114.92,99.99,114.70,100.01,114.38,100.04,114.22,100.04,114.40,100.04,114.62
RZ_802972_9394,0,435270,51,0,0,100.03,114.70,100.00,114.75,100.01,114.72,100.06,114.72,100.10,114.72,100.10,114.75,100.06,114.72,100.04,114.83,100.01,115.03,100.03,115.22,100.08,115.38,100.11,115.42,100.04,115.25,99.92,115.03,99.80,114.90,99.78,114.97,99.75,114.90,99.85,114.88,99.96,114.80,100.03,114.85,99.99,114.78,99.97,114.67,100.00,114.58,100.00,114.53,100.00,114.60,100.00,114.58,100.06,114.40,100.12,114.20,100.15,114.10,100.09,114.10,100.03,114.12,100.00,114.15,100.00,114.17,100.01,114.22,100.03,114.35,100.05,114.50,100.11,114.55,100.17,114.65,100.22,114.75,100.24,114.58,100.12,114.35,100.00,114.17,99.89,114.38,99.89,114.55,99.84,114.50,99.78,114.33,99.78,114.47,99.80,114.78,99.84,115.12,99.84,115.15,99.85,115.05
RZ_802972_9395,0,435270,50,0,0,99.90,114.92,99.95,114.78,99.99,114.78,99.94,114.75,99.90,114.70,99.92,114.55,99.99,114.42,100.03,114.33,99.97,114.33,99.91,114.30,99.90,114.40,99.90,114.50,99.92,114.60,99.95,114.58,100.00,114.60,100.04,114.65,100.01,114.62,99.96,114.58,99.91,114.53,99.92,114.17,99.97,113.83,100.01,114.00,100.03,114.50,100.03,114.72,99.97,114.47,99.95,114.28,99.92,114.28,99.94,114.28,99.94,114.20,99.96,114.17,100.00,114.12,100.03,114.08,100.03,114.08,100.03,114.15,100.01,114.22,100.01,114.20,100.03,114.17,100.01,114.17,99.99,114.17,99.96,114.15,99.95,114.10,99.94,114.10,99.92,114.17,99.91,114.28,99.94,114.28,99.96,114.22,100.03,114.25,100.06,114.35,100.09,114.47,100.03,114.58
RZ_802972_9396,0,435270,50,0,0,99.94,114.78,99.89,114.88,99.99,114.67,100.09,114.30,100.15,113.92,100.12,113.97,100.08,114.17,100.05,114.35,100.03,114.22,100.03,114.05,100.00,113.85,99.97,114.00,99.96,114.08,99.95,114.17,99.92,114.12,99.91,114.08,99.91,114.00,100.00,113.90,100.09,113.72,100.09,113.62,100.01,113.58,99.91,113.67,99.89,113.78,99.90,113.75,99.95,113.70,100.03,113.65,100.06,113.72,100.10,113.80,100.11,113.83,100.12,113.90,100.12,113.95,100.09,113.92,100.08,113.83,100.08,113.80,100.11,113.83,100.14,113.85,100.16,113.88,100.16,113.88,100.16,113.90,100.12,113.88,100.09,113.85,100.05,113.80,100.09,113.78,100.14,113.72,100.12,113.65,100.05,113.65,100.00,113.70,100.03,113.70,100.06,113.58,100.08,113.47
RZ_802972_9397,0,435270,50,0,0,100.05,113.40,100.03,113.38,100.05,113.35,100.10,113.42,100.15,113.42,100.16,113.40,100.17,113.28,100.20,113.20,100.20,113.12,100.21,113.10,100.20,113.12,100.14,113.20,100.09,113.47,100.05,113.72,99.99,113.80,99.94,113.70,99.90,113.58,99.95,113.33,100.00,113.05,100.03,113.17,100.03,113.55,100.03,113.90,100.01,113.75,99.97,113.60,99.95,113.38,100.01,113.30,100.10,113.35,100.20,113.50,100.20,113.28,100.20,112.90,100.20,112.60,100.21,112.72,100.25,112.88,100.29,112.97,100.29,113.03,100.28,113.03,100.25,113.03,100.22,113.03,100.15,113.10,100.08,113.17,100.03,113.28,100.04,113.25,100.06,113.22,100.09,113.10,100.11,113.00,100.12,112.95,100.15,113.12,100.15,113.33,100.11,113.45,100.06,113.55
RZ_802972_9398,0,435270,50,0,0,100.01,113.60,99.96,113.67,99.92,113.50,99.91,113.30,99.90,113.12,99.90,113.25,99.86,113.38,99.84,113.33,99.90,113.17,100.05,113.03,100.20,112.97,100.26,112.95,100.26,112.90,100.19,113.05,100.12,113.20,100.05,113.35,100.05,113.35,100.04,113.53,99.97,113.70,99.92,113.65,99.86,113.45,99.86,113.28,99.86,113.33,99.96,113.45,100.06,113.53,100.17,113.50,100.16,113.40,100.19,113.25,100.22,113.17,100.17,113.12,100.10,113.12,100.05,113.12,100.09,113.10,100.16,113.10,100.21,113.10,100.12,113.15,100.00,113.17,99.90,113.12,99.95,113.05,100.04,113.12,100.09,113.28,100.09,113.50,100.06,113.58,100.05,113.62,100.03,113.60,100.03,113.67,100.01,113.78,100.06,113.85,100.11,113.78,100.20,113.53
RZ_802972_9399,0,435270,50,0,0,100.22,113.30,100.26,113.12,100.25,113.12,100.25,113.28,100.21,113.40,100.19,113.62,100.15,113.70,100.15,113.62,100.14,113.50,100.09,113.38,100.04,113.38,100.01,113.42,100.08,113.50,100.15,113.58,100.21,113.62,100.21,113.65,100.20,113.50,100.22,113.35,100.25,113.22,100.17,113.08,100.08,112.90,100.06,112.80,100.14,112.88,100.24,112.95,100.26,112.95,100.26,112.85,100.17,112.78,100.14,112.72,100.12,112.78,100.20,112.88,100.25,113.00,100.15,113.15,100.00,113.08,99.97,112.95,100.09,112.70,100.20,112.60,100.21,112.55,100.21,112.67,100.21,112.85,100.19,112.95,100.17,112.75,100.21,112.53,100.25,112.50,100.22,112.70,100.15,112.90,100.09,112.90,100.11,112.97,100.14,113.08,100.16,112.95,100.19,112.75
RZ_802972_9400,0,435270,50,0,5,100.21,112.67,100.28,112.92,100.31,113.20,100.30,113.30,100.25,113.25,100.19,113.30,100.17,113.38,100.16,113.33,100.15,113.17,100.15,113.05,100.15,113.10,100.16,113.10,100.16,113.05,100.15,113.00,100.15,112.92,100.14,112.80,100.15,112.55,100.24,112.33,100.31,112.30,100.36,112.42,100.30,112.55,100.19,112.75,100.10,112.92,100.11,113.20,100.17,113.35,100.24,113.50,100.25,113.55,100.25,113.22,100.22,112.88,100.19,112.58,100.15,112.55,100.12,112.55,100.01,112.60,99.89,112.75,99.75,112.90,99.71,113.12,99.70,113.22,99.70,113.33,99.70,113.33,99.69,113.35,99.72,113.38,99.81,113.20,99.90,112.97,99.86,112.75,99.79,112.72,99.80,112.75,99.89,112.80,99.97,112.85,99.97,112.90,99.99,112.92
RZ_802972_9401,0,435270,50,0,5,99.99,112.88,100.00,112.70,99.99,112.55,99.97,112.45,100.00,112.42,100.03,112.53,100.03,112.65,99.99,112.80,100.00,112.85,100.03,112.90,100.08,112.80,100.09,112.70,100.14,112.58,100.16,112.60,100.19,112.67,100.20,112.75,100.20,112.78,100.19,112.58,100.19,112.38,100.17,112.65,100.20,113.12,100.21,113.55,100.22,113.30,100.17,113.05,100.15,112.90,100.14,112.92,100.12,113.00,100.10,113.05,100.09,113.08,100.09,113.08,100.09,113.12,100.08,113.17,100.04,113.10,100.03,113.00,100.04,112.90,100.09,112.90,100.10,112.88,100.10,112.85,100.10,112.83,100.10,112.83,100.10,112.62,100.10,112.45,100.10,112.47,100.09,112.70,100.08,112.88,100.05,112.83,100.09,112.75,100.12,112.72,100.08,112.72,99.99,112.75
RZ_802972_9402,0,435270,50,0,5,99.86,112.83,99.83,112.90,99.78,113.00,99.80,113.05,99.86,113.05,99.97,113.03,100.05,112.97,100.08,112.97,100.04,112.97,100.00,112.97,100.01,112.97,100.04,112.88,100.06,112.80,100.10,112.72,100.15,112.72,100.16,112.70,100.10,112.70,100.01,112.75,99.95,112.83,99.97,112.75,100.03,112.62,100.09,112.62,100.20,112.72,100.31,112.90,100.39,112.95,100.33,112.97,100.26,112.92,100.22,112.88,100.20,112.85,100.11,112.78,100.03,112.72,100.04,112.67,100.12,112.80,100.24,112.95,100.26,113.15,100.30,113.25,100.36,113.33,100.42,113.28,100.47,113.25,100.47,113.08,100.50,112.92,100.53,112.78,100.54,112.67,100.50,112.60,100.38,112.45,100.26,112.42,100.20,112.45,100.24,112.55,100.28,112.65,100.26,112.60
RZ_802972_9403,0,435270,50,0,5,100.26,112.55,100.22,112.55,100.20,112.60,100.15,112.58,100.12,112.55,100.09,112.53,100.08,112.55,100.09,112.55,100.12,112.50,100.19,112.45,100.24,112.40,100.17,112.40,100.09,112.45,100.09,112.35,100.16,112.25,100.25,112.12,100.25,112.10,100.25,112.00,100.25,111.92,100.25,111.92,100.25,112.05,100.24,112.28,100.24,112.50,100.25,112.65,100.38,112.72,100.49,112.75,100.47,112.65,100.36,112.53,100.25,112.28,100.30,112.15,100.40,112.00,100.50,111.97,100.51,111.88,100.49,111.80,100.46,111.85,100.46,112.05,100.47,112.28,100.46,112.38,100.50,112.40,100.54,112.38,100.60,112.30,100.51,112.22,100.42,112.15,100.31,112.12,100.26,112.10,100.22,112.03,100.20,111.97,100.16,111.92,100.21,111.90,100.28,111.90
RZ_802972_9404,0,435270,50,0,5,100.34,111.95,100.35,112.03,100.36,112.08,100.31,112.10,100.24,112.03,100.17,111.95,100.17,112.05,100.19,112.20,100.17,112.38,100.16,112.35,100.14,112.40,100.14,112.42,100.15,112.45,100.14,112.28,100.12,112.10,100.12,111.95,100.19,111.90,100.24,111.78,100.25,111.78,100.24,111.90,100.14,112.03,100.06,112.08,99.97,112.05,99.95,112.08,100.03,112.08,100.11,112.05,100.19,112.05,100.19,112.08,100.17,112.15,100.20,112.20,100.24,112.17,100.26,112.12,100.24,112.08,100.25,112.12,100.26,112.15,100.29,112.20,100.28,112.20,100.25,112.20,100.28,112.17,100.30,112.15,100.25,112.03,100.16,112.00,100.10,112.00,100.15,112.12,100.20,112.17,100.21,112.08,100.20,112.00,100.16,111.95,100.15,111.90,100.12,111.83
RZ_802972_9405,0,435270,51,0,5,100.11,111.72,100.21,111.62,100.30,111.58,100.39,111.55,100.31,111.58,100.22,111.65,100.14,111.70,100.26,111.67,100.40,111.55,100.49,111.47,100.44,111.53,100.38,111.60,100.36,111.67,100.26,111.70,100.15,111.70,100.14,111.65,100.24,111.47,100.25,111.35,100.17,111.30,100.11,111.35,100.15,111.40,100.17,111.45,100.16,111.45,100.16,111.50,100.20,111.55,100.24,111.62,100.25,111.65,100.26,111.60,100.28,111.55,100.28,111.65,100.25,111.80,100.22,111.90,100.17,111.90,100.12,111.97,100.09,112.05,100.08,112.17,100.04,112.22,100.01,112.28,100.10,112.30,100.22,112.20,100.36,112.05,100.38,111.92,100.35,111.85,100.40,111.83,100.41,111.80,100.44,111.78,100.38,111.78,100.34,111.80,100.31,111.80,100.33,111.78,100.33,111.72
RZ_802972_9406,0,435270,50,0,5,100.33,111.70,100.33,111.75,100.33,111.80,100.33,111.83,100.33,111.80,100.33,111.78,100.31,111.80,100.28,111.85,100.24,111.85,100.24,111.88,100.26,111.80,100.33,111.72,100.36,111.60,100.36,111.55,100.33,111.53,100.29,111.53,100.26,111.55,100.24,111.55,100.21,111.53,100.24,111.53,100.28,111.50,100.33,111.60,100.33,111.70,100.33,111.80,100.38,111.90,100.44,112.00,100.50,111.92,100.47,111.75,100.44,111.62,100.39,111.67,100.36,111.70,100.33,111.65,100.28,111.62,100.25,111.58,100.29,111.67,100.36,111.80,100.44,111.90,100.35,111.90,100.30,111.72,100.29,111.55,100.41,111.35,100.51,111.33,100.58,111.30,100.50,111.40,100.42,111.55,100.42,111.72,100.46,111.83,100.51,111.85,100.51,111.83,100.51,111.80
RZ_802972_9407,0,435270,50,0,5,100.49,111.75,100.46,111.80,100.44,111.85,100.45,111.95,100.50,111.92,100.54,111.88,100.56,111.92,100.58,111.97,100.60,111.78,100.62,111.47,100.64,111.12,100.64,111.05,100.64,111.10,100.62,111.22,100.61,111.22,100.61,111.10,100.62,111.12,100.65,111.25,100.60,111.33,100.53,111.25,100.46,111.20,100.45,111.17,100.44,111.10,100.42,111.00,100.41,111.08,100.36,111.25,100.33,111.38,100.39,111.35,100.49,111.25,100.55,111.20,100.53,111.20,100.45,111.30,100.41,111.40,100.42,111.58,100.47,111.72,100.54,111.58,100.55,111.30,100.56,111.05,100.55,111.05,100.55,111.10,100.54,111.15,100.53,111.20,100.51,111.22,100.53,111.22,100.56,111.22,100.66,111.40,100.86,111.55,101.33,111.55,101.74,111.42,102.30,111.83
RZ_802972_9408,0,435270,50,0,5,102.74,112.42,103.44,112.97,104.25,112.97,105.19,112.85,106.20,112.70,107.30,112.60,108.42,112.60,109.39,112.62,110.35,112.55,111.31,112.40,112.29,112.15,113.22,111.90,114.05,111.78,114.85,111.75,115.81,111.72,117.11,111.05,118.21,110.42,119.14,109.83,120.08,109.80,121.24,109.80,122.24,109.80,122.95,109.40,123.78,108.85,124.44,108.35,125.20,108.20,125.94,108.15,126.79,108.10,127.41,108.28,128.09,108.38,128.64,108.17,129.51,107.75,130.15,107.42,130.97,107.65,131.68,107.85,132.30,108.17,133.07,108.22,133.59,108.33,134.29,107.92,134.62,107.50,134.99,107.05,135.35,106.92,135.82,106.78,136.30,106.62,136.72,106.42,136.97,106.28,137.15,106.15,137.21,105.92,137.41,105.65,137.84,105.38,138.32,105.28
RZ_802972_9409,0,435270,50,0,5,138.76,105.12,138.97,105.00,139.18,104.67,139.31,104.40,139.46,104.15,139.51,103.95,139.61,103.72,139.71,103.45,139.74,103.40,139.72,103.38,139.74,103.45,139.78,103.45,139.81,103.42,139.82,103.35,139.81,103.33,139.82,103.30,139.82,103.15,139.84,103.05,139.84,102.92,139.82,102.95,139.79,102.97,139.71,102.95,139.61,103.08,139.53,103.20,139.44,103.12,139.35,102.90,139.28,103.17,139.28,103.67,139.31,104.08,139.32,103.90,139.28,103.72,139.20,103.65,139.14,103.67,139.11,103.67,139.11,103.38,139.11,103.10,139.14,103.15,139.16,103.50,139.15,103.85,139.06,103.88,138.99,103.78,138.93,103.65,138.82,103.53,138.72,103.55,138.60,103.60,138.56,103.65,138.56,103.72,138.59,103.72,138.61,103.70,138.62,103.58
RZ_802972_9410,0,435270,50,0,5,138.64,103.42,138.62,103.33,138.59,103.30,138.51,103.28,138.44,103.30,138.35,103.38,138.34,103.47,138.34,103.47,138.39,103.45,138.45,103.60,138.53,103.85,138.53,103.97,138.45,103.83,138.28,103.62,138.14,103.50,138.05,103.38,138.09,103.28,138.12,103.25,138.15,103.30,138.18,103.47,138.21,103.78,138.22,103.97,138.21,104.08,138.15,104.03,138.09,103.90,137.99,103.80,137.95,103.75,137.91,103.75,137.91,103.58,137.90,103.40,137.93,103.22,137.97,103.28,138.00,103.50,137.95,103.72,137.91,103.90,137.88,103.88,137.86,103.78,137.90,103.65,137.97,103.55,138.06,103.42,138.07,103.28,138.05,103.17,138.04,103.35,138.00,103.55,137.96,103.58,137.93,103.40,137.91,103.22,138.03,103.17,138.14,103.10,138.22,103.22
RZ_802972_9411,0,435270,50,0,5,138.20,103.40,138.19,103.55,138.18,103.20,138.16,102.85,138.11,102.78,138.07,103.00,138.04,103.22,138.05,103.12,138.06,103.03,138.10,102.92,138.12,102.90,138.14,102.90,138.14,102.95,138.15,103.03,138.21,103.03,138.26,103.03,138.19,103.10,138.09,103.15,138.00,103.20,138.04,103.17,138.06,103.12,138.05,102.92,138.05,102.72,138.04,102.70,138.04,102.88,138.05,103.12,138.03,103.20,138.00,103.15,137.97,103.00,137.97,102.78,138.00,102.67,138.04,102.55,138.12,102.47,138.20,102.42,138.31,102.42,138.35,102.42,138.30,102.42,138.20,102.45,138.11,102.45,138.11,102.42,138.14,102.35,138.18,102.33,138.20,102.38,138.22,102.65,138.24,102.80,138.30,102.72,138.35,102.47,138.40,102.35,138.38,102.38,138.35,102.40
RZ_802972_9412,0,435270,50,0,5,138.34,102.78,138.35,103.15,138.36,103.40,138.31,103.17,138.26,103.03,138.19,102.97,138.16,103.00,138.15,103.00,138.15,102.97,138.16,102.97,138.16,102.90,138.19,102.83,138.21,102.70,138.26,102.60,138.28,102.50,138.30,102.42,138.30,102.62,138.31,102.85,138.31,103.08,138.31,103.12,138.31,103.15,138.22,103.05,138.14,102.95,138.07,102.78,138.09,102.70,138.11,102.60,138.09,102.62,138.03,102.62,137.96,102.55,137.99,102.45,138.04,102.53,138.09,102.70,138.07,102.88,138.01,102.83,137.90,102.78,137.80,102.80,137.75,102.83,137.75,102.85,137.78,102.83,137.85,102.78,137.90,102.85,137.93,102.92,137.91,103.03,137.99,103.00,138.06,103.03,138.14,103.10,138.14,103.17,138.18,103.30,138.20,103.38,138.21,103.38
RZ_802972_9413,0,435270,50,0,5,138.19,103.33,138.16,103.28,138.14,102.92,138.01,102.62,137.89,102.47,137.82,102.67,137.89,102.88,137.95,103.00,138.05,103.10,138.15,103.17,138.25,103.20,138.29,103.20,138.39,103.17,138.51,103.12,138.62,103.03,138.53,102.83,138.21,102.67,137.85,102.53,137.30,102.55,136.60,102.65,135.70,102.83,134.81,103.25,134.01,103.62,132.91,104.05,131.72,103.97,130.28,103.92,128.97,103.88,127.56,104.12,125.83,104.30,124.09,104.45,121.94,104.67,119.74,105.10,117.26,105.62,115.00,106.30,112.84,106.92,110.39,107.25,108.12,107.33,105.84,107.67,103.59,108.30,101.19,108.83,98.85,109.05,96.62,109.25,94.33,109.83,92.01,110.38,89.64,111.03,87.33,111.40,85.10,111.78,83.20,112.00,81.59,112.30,79.81,112.62
RZ_802972_9414,0,435270,50,0,5,77.83,112.97,75.79,113.15,73.71,113.35,71.71,113.88,69.71,114.38,67.79,114.90,66.06,115.03,64.09,115.47,62.51,116.03,60.56,116.60,58.84,116.85,56.73,117.10,54.98,117.53,53.27,118.30,51.84,119.15,50.49,119.78,49.04,120.33,47.62,120.62,46.12,120.97,44.56,121.42,42.81,122.25,41.02,123.05,39.30,123.70,37.77,123.92,36.44,124.28,35.14,124.50,33.98,124.80,32.79,125.20,31.81,125.58,31.04,126.12,30.25,126.42,29.61,126.67,28.98,127.05,28.60,127.40,28.30,127.95,28.10,128.12,27.94,128.25,27.86,128.22,27.81,128.60,27.81,129.00,27.91,129.40,28.14,129.25,28.45,128.90,28.70,128.55,29.00,128.28,29.20,128.43,29.35,128.57,29.38,128.68,29.57,128.65,29.73,128.60
RZ_802972_9415,0,435270,550,0,2,29.86,128.65,29.81,128.65,29.80,128.55,29.79,128.40,29.84,128.25,29.94,128.22,30.09,128.35,30.15,128.53,30.15,128.65,30.11,128.62,30.14,128.60,30.24,128.60,30.38,128.60,30.52,128.62,30.62,128.60,30.69,128.43,30.71,128.25,30.75,128.10,30.80,128.03,30.85,127.88,30.98,127.72,31.07,127.78,31.24,128.00,31.32,128.40,31.48,128.72,31.55,128.93,31.59,128.95,31.73,128.88,31.89,128.80,32.05,128.75,32.11,128.75,32.16,128.72,32.20,128.75,32.20,128.78,32.26,128.78,32.42,128.65,32.59,128.50,32.69,128.38,32.76,128.38,32.84,128.43,32.92,128.57,32.95,128.62,33.00,128.62,33.04,128.50,33.10,128.43,33.19,128.35,33.29,128.25,33.33,128.15,33.33,128.07,33.41,128.05,33.56,128.03,33.71,128.05,33.74,128.05,33.70,128.12,33.67,128.20,33.67,128.25,33.69,128.20,33.71,128.15,33.73,128.12,33.79,127.97,33.86,127.72,34.02,127.47,34.11,127.47,34.16,127.65,34.14,127.80,34.24,127.88,34.36,127.92,34.55,128.00,34.64,128.10,34.70,128.12,34.65,128.07,34.61,128.03,34.52,127.97,34.48,127.92,34.54,127.88,34.65,127.90,34.75,127.97,34.74,128.05,34.74,127.97,34.88,127.92,35.00,128.03,35.12,128.20,35.10,128.40,35.10,128.32,35.12,128.15,35.14,127.92,35.14,127.80,35.26,127.78,35.39,127.85,35.48,127.92,35.41,128.05,35.35,128.00,35.36,127.90,35.40,127.80,35.46,127.72,35.49,127.72,35.52,127.78,35.52,127.88,35.54,128.00,35.54,128.15,35.55,128.22,35.60,128.28,35.69,128.28,35.77,128.30,35.84,128.32,35.86,128.35,35.89,128.30,35.89,128.25,35.90,128.15,35.90,128.03,35.86,127.90,35.85,127.78,35.84,127.70,35.83,127.88,35.76,128.12,35.69,128.40,35.80,128.45,35.99,128.43,36.16,128.53,36.15,128.60,36.11,128.47,36.09,128.20,36.08,128.00,36.11,128.03,36.16,128.03,36.20,128.10,36.24,128.22,36.27,128.10,36.31,127.83,36.33,127.58,36.31,127.60,36.34,127.65,36.36,127.80,36.39,127.95,36.36,128.03,36.36,128.00,36.36,127.85,36.44,127.80,36.50,127.72,36.58,127.75,36.58,127.78,36.59,127.78,36.58,127.75,36.58,127.75,36.56,127.70,36.56,127.67,36.58,127.75,36.59,127.78,36.60,127.72,36.59,127.60,36.58,127.53,36.59,127.53,36.64,127.67,36.67,127.85,36.70,127.95,36.69,127.90,36.66,127.97,36.65,128.10,36.67,128.12,36.71,127.97,36.75,127.80,36.77,127.75,36.83,127.88,36.89,128.03,37.10,128.18,37.25,128.12,37.36,128.00,37.33,127.92,37.30,127.78,37.30,127.70,37.31,127.50,37.31,127.38,37.33,127.35,37.31,127.50,37.34,127.58,37.36,127.55,37.39,127.47,37.38,127.38,37.36,127.33,37.35,127.30,37.35,127.33,37.36,127.42,37.44,127.53,37.50,127.62,37.56,127.55,37.60,127.47,37.64,127.40,37.69,127.40,37.73,127.38,37.73,127.42,37.70,127.47,37.67,127.55,37.65,127.58,37.62,127.65,37.61,127.72,37.62,127.78,37.65,127.85,37.66,127.90,37.67,127.92,37.71,127.88,37.75,127.80,37.79,127.75,37.79,127.70,37.79,127.67,37.79,127.70,37.80,127.75,37.71,127.67,37.64,127.60,37.52,127.65,37.51,127.83,37.51,128.00,37.55,127.95,37.60,127.88,37.64,127.78,37.71,127.78,37.76,127.70,37.71,127.65,37.61,127.75,37.64,127.90,37.75,127.97,37.85,127.85,37.85,127.72,37.86,127.70,37.89,127.70,37.83,127.72,37.73,127.78,37.64,127.80,37.65,127.85,37.58,127.95,37.54,128.00,37.50,127.95,37.45,127.80,37.39,127.65,37.31,127.62,37.30,127.83,37.42,127.97,37.55,128.12,38.10,128.15,38.76,128.40,39.77,128.60,40.56,128.72,41.73,128.65,42.76,128.68,44.16,128.68,45.46,128.65,46.96,128.38,48.48,127.62,50.21,126.75,52.19,126.12,54.00,125.30,55.70,124.45,57.39,123.20,59.10,122.47,60.73,121.53,62.23,121.00,63.50,120.38,64.59,120.12,65.62,119.85,66.88,119.80,68.16,119.35,69.60,118.58,70.88,117.75,72.17,116.67,73.12,115.92,74.22,114.80,75.15,113.95,76.10,112.75,76.95,111.60,77.81,110.62,78.58,109.38,79.26,108.33,79.79,107.12,80.34,106.05,80.70,105.03,80.97,104.28,81.04,103.90,81.06,103.35,81.08,102.85,81.04,102.45,80.90,102.25,80.75,101.95,80.49,101.75,80.34,101.72,80.21,101.55,80.03,101.30,79.84,101.08,79.51,101.10,79.38,101.17,79.22,101.25,79.08,101.35,78.92,101.35,78.76,101.40,78.64,101.42,78.45,101.22,78.20,101.00,78.05,101.08,77.94,101.38,77.78,101.75,77.54,101.85,77.29,101.95,77.20,102.00,77.20,102.05,77.15,102.08,77.09,102.35,77.03,102.65,77.01,102.90,77.01,102.88,76.97,102.88,76.91,102.92,76.75,103.00,76.64,103.05,76.55,102.95,76.58,102.88,76.59,102.88,76.59,103.03,76.58,103.10,76.41,103.15,76.26,103.17,76.11,103.22,76.14,103.30,76.16,103.35,76.20,103.53,76.20,103.83,76.14,104.15,76.08,104.38,76.01,104.45,76.01,104.58,76.03,104.62,76.03,104.65,76.03,104.67,76.04,104.45,76.04,104.22,75.90,104.17,75.76,104.38,75.64,104.55,75.67,104.65,75.71,104.75,75.79,104.83,75.81,104.75,75.81,104.70,75.76,104.65,75.71,104.70,75.70,104.78,75.67,104.85,75.67,104.58,75.67,104.30,75.69,104.12,75.70,104.38,75.70,104.60,75.67,104.72,75.65,104.67,75.65,104.55,75.67,104.40,75.69,104.47,75.70,104.62,75.71,104.72,75.74,104.67,75.76,104.60,75.79,104.58,75.69,104.65,75.58,104.80,75.46,104.90,75.45,104.92,75.51,104.83,75.58,104.75,75.62,104.72,75.62,104.78,75.59,104.75,75.59,104.78,75.64,104.83,75.70,104.90,75.71,104.92,75.65,104.85,75.61,104.78,75.60,104.70,75.58,104.70,75.54,104.70,75.53,104.58,75.51,104.50,75.56,104.45,75.61,104.50,75.59,104.45,75.49,104.40,75.45,104.33,75.51,104.28,75.58,104.38,75.59,104.53,75.60,104.67,75.55,104.67,75.53,104.65,75.51,104.55,75.55,104.47,75.54,104.38,75.54,104.35,75.53,104.30,75.56,104.30,75.60,104.47,75.62,104.65,75.60,104.70,75.55,104.60,75.53,104.45,75.50,104.40,75.47,104.35,75.44,104.40,75.40,104.50,75.50,104.60,75.60,104.72,75.67,104.83,75.62,104.92,75.56,104.78,75.54,104.60,75.53,104.40,75.54,104.35,75.55,104.22,75.50,104.12,75.45,104.00,75.34,104.15,75.28,104.33,75.31,104.30,75.39,104.08,75.47,103.92,75.46,104.03,75.47,104.15,75.49,104.20,75.49,104.17,75.50,104.30,75.51,104.42,75.53,104.62,75.56,104.75,75.60,104.90,75.64,104.92,75.64,104.45,75.65,103.97,75.66,103.53,75.67,103.53,75.61,103.60,75.54,103.78,75.46,104.20,75.40,104.58,75.35,104.80,75.36,104.70,75.38,104.53,75.39,104.40,75.38,104.33,75.40,104.40,75.41,104.45,75.44,104.53,75.47,104.47,75.55,104.45,75.61,104.42,75.67,104.15,75.70,103.92,75.67,103.72,75.62,103.80,75.72,103.83,75.85,104.03,75.88,104.22,75.75,104.45,75.64,104.45,75.64,104.55,75.60,104.65,75.55,104.65,75.54,104.55,75.61,104.35,75.67,104.22,75.75,104.33,75.76,104.53,75.78,104.80,75.76,104.88,75.76,104.95,75.72,104.80,75.69,104.67,75.64,104.55,75.64,104.45,75.60,104.28,75.56,104.22,75.54,104.38,75.60,104.22,75.74,103.92,75.86,103.92,75.96,104.25,76.00,104.58,76.03,104.65,76.03,104.72,76.00,104.80,75.99,104.80,75.95,104.72,75.91,104.60,75.86,104.45,75.86,104.35,75.86,104.30,75.91,104.30,75.97,104.28,76.00,104.22,75.92,104.25,75.88,104.28,75.85,104.30,75.88,104.38,75.88,104.50,75.91,104.62,75.96,104.55,76.01,104.40,76.00,104.15,75.94,104.03,75.88,103.92,75.83,103.92,75.92,104.15,76.05,104.38,76.09,104.40,76.01,104.20,75.88,104.03,75.81,104.08,75.78,104.12,75.79,104.15,75.80,104.17,75.79,104.12,75.80,104.10,75.85,104.10,75.88,104.17,75.94,104.25,76.05,104.28,76.16,104.22,76.21,104.28,76.19,104.33,76.16,104.40,76.11,104.40,76.03,104.33,75.94,104.20,75.92,104.12,75.97,104.03,76.01,104.03,76.04,104.12,76.04,104.25,76.05,104.55,76.06,104.72,76.09,104.58,76.05,104.35,76.00,104.25,75.91,104.50,75.88,104.55,75.86,104.50,75.89,104.42,76.01,104.53,76.11,104.62,76.17,104.58,76.12,104.42,76.05,104.22,76.03,104.17,76.03,104.35,76.05,104.55
RZ_802972_9416,0,435270,49,0,2,76.09,104.67,76.09,104.53,76.08,104.30,76.06,104.20,76.04,104.17,76.03,104.25,76.05,104.30,76.09,104.42,76.14,104.50,76.16,104.53,76.21,104.45,76.26,104.38,76.29,104.30,76.30,104.22,76.31,104.15,76.33,104.10,76.33,104.10,76.33,104.10,76.35,104.17,76.38,104.28,76.36,104.25,76.34,104.12,76.29,104.00,76.26,104.20,76.30,104.40,76.35,104.62,76.42,104.65,76.45,104.62,76.49,104.58,76.51,104.45,76.55,104.28,76.54,104.12,76.51,104.05,76.51,104.05,76.54,104.05,76.56,104.08,76.56,104.00,76.51,103.95,76.47,103.92,76.45,103.92,76.46,103.95,76.47,103.97,76.45,104.05,76.42,104.12,76.42,104.12,76.42,104.10,76.42,104.08,76.36,103.75,76.35,103.42
RZ_802972_9417,0,435270,51,0,2,76.33,103.25,76.34,103.78,76.41,104.30,76.49,104.42,76.58,104.15,76.60,103.88,76.65,103.72,76.69,103.55,76.75,103.60,76.79,103.83,76.69,103.78,76.58,103.53,76.47,103.25,76.54,103.35,76.58,103.45,76.60,103.55,76.59,103.55,76.58,103.55,76.54,103.55,76.51,103.55,76.49,103.78,76.49,103.97,76.50,104.15,76.54,104.08,76.58,103.95,76.61,103.80,76.61,103.70,76.60,103.65,76.59,103.72,76.56,103.80,76.55,103.88,76.54,103.70,76.54,103.55,76.54,103.42,76.50,103.47,76.46,103.20,76.44,102.90,76.51,102.78,76.55,102.97,76.59,103.25,76.59,103.35,76.59,103.45,76.56,103.45,76.47,103.58,76.40,103.72,76.38,103.67,76.44,103.50,76.46,103.28,76.47,103.17,76.45,103.10,76.46,103.10
RZ_802972_9418,0,435270,51,0,2,76.54,103.12,76.55,103.12,76.58,103.08,76.51,103.03,76.50,102.95,76.50,102.92,76.50,102.97,76.50,103.05,76.46,103.10,76.44,103.20,76.53,103.28,76.61,103.35,76.69,103.33,76.66,103.17,76.66,103.05,76.69,102.95,76.75,102.97,76.81,103.00,76.78,102.85,76.69,102.70,76.61,102.65,76.62,102.75,76.64,102.88,76.62,102.90,76.61,102.92,76.59,102.97,76.64,103.00,76.66,103.03,76.69,103.00,76.70,103.03,76.74,103.00,76.81,102.95,76.85,102.92,76.90,102.92,76.90,102.95,76.89,102.97,76.97,102.67,77.08,102.35,77.04,102.15,76.90,102.25,76.92,102.45,77.09,102.67,77.22,102.92,77.20,103.03,77.19,102.90,77.19,102.47,77.21,102.15,77.24,101.90,77.14,102.28,77.03,102.65,76.91,102.90
RZ_802972_9419,0,435270,50,0,2,76.91,102.80,76.95,102.67,77.00,102.60,77.05,102.53,77.06,102.45,77.05,102.45,77.04,102.50,77.01,102.50,77.06,102.47,77.11,102.42,77.15,102.47,77.15,102.55,77.15,102.62,77.20,102.58,77.26,102.45,77.21,102.33,77.11,102.30,77.03,102.30,77.06,102.35,77.06,102.40,77.05,102.40,77.09,102.35,77.17,102.30,77.21,102.33,77.15,102.40,77.09,102.45,77.09,102.45,77.10,102.38,77.10,102.35,77.09,102.38,77.08,102.40,77.09,102.45,77.08,102.40,77.05,102.35,77.08,102.30,77.20,102.22,77.34,102.10,77.31,102.08,77.21,102.15,77.11,102.20,77.11,102.25,77.12,102.38,77.19,102.50,77.25,102.47,77.29,102.35,77.28,102.17,77.25,102.05,77.26,102.00,77.22,101.97,77.19,101.97
RZ_802972_9420,0,435270,50,0,2,77.17,101.92,77.21,101.90,77.26,101.85,77.29,101.83,77.28,101.80,77.25,101.75,77.22,101.67,77.20,101.67,77.12,101.80,77.08,101.95,77.03,102.00,77.04,102.00,77.08,102.10,77.14,102.15,77.19,102.20,77.16,102.17,77.11,102.25,77.12,102.30,77.20,102.38,77.28,102.38,77.29,102.30,77.29,102.17,77.26,102.05,77.24,102.03,77.26,102.05,77.26,102.05,77.28,102.05,77.28,102.05,77.26,101.92,77.25,101.78,77.22,101.65,77.21,101.62,77.19,101.60,77.17,101.60,77.16,101.67,77.15,101.78,77.14,101.83,77.14,101.85,77.14,101.90,77.12,101.83,77.14,101.78,77.20,101.70,77.25,101.53,77.29,101.33,77.29,101.28,77.24,101.50,77.19,101.85,77.14,102.05,77.19,102.03,77.24,101.80
RZ_802972_9421,0,435270,50,0,2,77.30,101.55,77.30,101.53,77.31,101.47,77.33,101.45,77.34,101.50,77.26,101.65,77.19,101.78,77.06,101.88,77.03,101.88,76.96,101.88,76.92,101.88,77.01,101.85,77.12,101.83,77.24,101.80,77.28,101.80,77.33,101.80,77.40,101.85,77.45,102.00,77.39,102.12,77.28,102.20,77.22,102.22,77.29,102.15,77.33,102.22,77.30,102.30,77.28,102.47,77.28,102.53,77.29,102.70,77.29,102.83,77.30,102.72,77.33,102.20,77.36,101.65,77.38,101.58,77.34,101.80,77.28,102.08,77.22,102.08,77.20,102.08,77.19,102.08,77.17,102.08,77.17,102.12,77.17,102.17,77.17,102.25,77.16,102.28,77.15,102.20,77.24,102.12,77.33,102.03,77.40,102.03,77.39,102.10,77.38,102.15,77.42,102.00,77.47,101.80
RZ_802972_9422,0,435270,50,0,2,77.53,101.53,77.40,101.50,77.29,101.47,77.17,101.45,77.16,101.40,77.00,101.38,76.70,101.40,76.39,101.25,75.90,100.95,75.54,100.65,74.84,100.62,74.33,100.83,73.61,101.03,73.10,101.20,72.19,101.30,70.91,101.40,69.40,101.58,67.97,101.72,66.58,101.88,65.11,102.25,63.50,102.62,61.88,103.28,60.39,103.60,58.83,103.92,57.30,104.17,55.54,104.60,53.92,105.30,52.30,105.85,50.65,106.35,49.16,106.78,47.81,107.25,46.73,107.92,45.61,108.38,44.66,108.90,43.92,109.15,43.30,109.38,42.71,109.80,42.20,110.17,41.81,110.55,41.51,110.58,41.19,110.88,40.95,111.17,40.81,111.25,40.69,111.00,40.69,110.78,40.67,110.78,40.67,110.80,40.77,110.83,40.88,110.83,40.99,110.72
RZ_802972_9423,0,435270,50,0,0,41.00,110.62,41.14,110.53,41.26,110.45,41.39,110.38,41.46,110.30,41.52,110.30,41.61,110.22,41.62,110.15,41.61,110.15,41.61,110.22,41.61,110.30,41.65,110.35,41.65,110.33,41.69,110.30,41.73,110.30,41.76,110.33,41.80,110.35,41.86,110.35,41.98,110.33,42.06,110.17,42.15,110.08,42.19,109.97,42.29,109.97,42.36,109.97,42.42,110.12,42.41,110.25,42.44,110.28,42.54,110.17,42.62,110.00,42.70,109.95,42.79,109.78,42.88,109.67,42.95,109.70,42.90,109.80,42.85,109.90,42.99,109.97,43.16,110.05,43.35,110.12,43.36,110.12,43.36,110.17,43.41,110.20,43.49,109.75,43.56,109.22,43.60,108.67,43.61,108.62,43.60,108.97,43.61,109.38,43.62,109.78,43.66,109.85,43.69,109.90
RZ_802972_9424,0,435270,50,0,0,43.77,109.92,43.86,109.90,43.95,109.90,43.96,109.95,43.95,110.08,43.92,110.12,43.94,110.12,44.01,110.08,44.19,110.03,44.34,109.88,44.46,109.72,44.48,109.83,44.49,110.05,44.48,110.35,44.46,110.38,44.46,110.25,44.46,110.08,44.48,109.90,44.51,109.90,44.60,109.90,44.71,109.90,44.80,109.90,44.89,109.90,44.96,109.90,45.02,109.92,45.04,109.97,45.10,109.97,45.16,110.00,45.20,110.00,45.17,110.05,45.14,110.10,45.12,109.75,45.11,109.40,45.23,109.33,45.33,109.60,45.42,109.90,45.48,109.88,45.55,109.88,45.61,109.88,45.64,109.97,45.62,110.05,45.67,110.03,45.75,109.97,45.83,109.92,45.85,109.72,45.85,109.53,45.85,109.33,45.85,109.38,45.86,109.30,45.83,109.22
RZ_802972_9425,0,435270,50,0,0,45.80,109.12,45.85,109.12,45.94,109.30,46.01,109.47,45.99,109.62,46.00,109.58,46.04,109.50,46.06,109.47,46.06,109.42,46.06,109.42,46.06,109.33,46.06,109.25,46.15,109.20,46.24,109.28,46.33,109.30,46.35,109.28,46.42,109.50,46.49,109.80,46.52,109.83,46.55,109.42,46.59,109.03,46.62,108.88,46.64,108.85,46.61,109.15,46.56,109.42,46.55,109.72,46.59,109.72,46.69,109.72,46.75,109.75,46.81,109.60,46.85,109.47,46.89,109.30,46.99,109.25,47.06,109.25,47.14,109.28,47.14,109.50,47.09,109.72,47.04,109.97,46.98,109.92,46.95,109.83,46.90,109.72,46.89,109.65,46.98,109.58,47.09,109.53,47.20,109.53,47.27,109.55,47.35,109.50,47.40,109.42,47.39,109.47,47.41,109.50
RZ_802972_9426,0,435270,852,0,5,47.49,109.47,47.58,109.33,47.52,109.28,47.45,109.22,47.54,109.17,47.70,109.08,47.89,108.97,47.91,108.90,47.96,108.78,47.99,108.72,47.99,108.65,47.95,108.67,47.89,108.88,47.85,109.08,47.86,109.17,47.89,109.03,47.90,109.03,47.90,109.12,47.89,109.22,47.90,109.22,47.96,109.15,48.00,109.05,48.04,109.08,47.99,109.17,47.94,109.28,47.98,109.12,48.05,108.95,48.12,108.83,48.11,108.90,48.12,108.90,48.14,108.88,48.20,108.85,48.26,108.88,48.31,108.88,48.36,108.85,48.41,108.83,48.45,108.83,48.45,108.85,48.44,108.80,48.42,108.78,48.42,108.60,48.33,108.47,48.23,108.30,48.17,108.28,48.25,108.58,48.51,108.90,48.73,109.22,48.91,109.22,48.90,109.22,48.79,109.20,48.67,109.17,48.59,109.17,48.58,109.22,48.61,109.30,48.66,109.35,48.70,109.22,48.70,109.08,48.70,108.90,48.67,108.85,48.64,109.05,48.59,109.30,48.56,109.45,48.56,109.35,48.67,109.25,48.80,109.22,48.91,109.20,48.86,109.15,48.81,109.12,48.79,109.12,48.88,109.17,48.98,109.15,49.04,109.12,49.05,109.03,49.05,108.95,49.05,108.85,49.08,108.83,49.11,108.80,49.15,108.85,49.15,108.90,49.15,108.90,49.15,108.88,49.15,108.90,49.14,108.92,49.12,108.95,49.10,108.95,49.08,109.12,49.05,109.33,49.06,109.53,49.10,109.35,49.12,109.15,49.11,108.90,49.09,108.88,49.10,108.92,49.20,109.05,49.30,109.22,49.35,109.33,49.35,109.35,49.36,109.33,49.36,109.28,49.35,109.35,49.31,109.45,49.31,109.55,49.34,109.53,49.38,109.50,49.39,109.53,49.40,109.53,49.44,109.53,49.45,109.47,49.44,109.40,49.42,109.35,49.45,109.30,49.49,109.15,49.51,109.03,49.51,108.95,49.50,108.95,49.48,109.15,49.51,109.35,49.58,109.28,49.55,109.08,49.45,108.88,49.42,108.97,49.48,108.95,49.54,108.92,49.55,109.00,49.59,109.08,49.62,109.10,49.62,109.05,49.62,109.03,49.62,109.05,49.64,109.15,49.65,109.33,49.66,109.47,49.66,109.60,49.52,109.62,49.39,109.67,49.27,109.67,49.30,109.65,49.21,109.62,49.10,109.60,49.04,109.58,49.09,109.40,49.15,109.22,49.33,109.15,49.85,109.33,50.46,109.83,51.27,110.28,51.95,110.62,53.00,111.12,53.89,111.62,55.09,112.08,56.10,112.10,57.30,112.17,58.41,112.25,59.56,112.58,60.69,113.05,61.64,113.50,62.52,113.62,63.25,113.55,63.81,113.50,64.53,113.62,65.00,114.03,65.39,114.40,65.69,114.78,65.99,114.92,66.30,115.12,66.34,115.45,66.53,115.78,66.72,116.05,66.92,116.08,66.96,116.33,67.00,116.58,67.03,116.78,67.04,116.95,67.00,117.28,66.96,117.60,66.95,117.80,66.90,117.67,66.86,117.53,66.80,117.60,66.79,117.72,66.78,117.88,66.75,117.85,66.71,117.90,66.67,118.00,66.61,118.22,66.45,118.45,66.29,118.65,66.14,118.72,66.10,118.75,66.01,118.75,65.92,118.80,65.83,118.88,65.75,118.90,65.69,118.85,65.64,118.80,65.61,118.80,65.58,118.80,65.56,118.72,65.56,118.62,65.60,118.62,65.55,118.67,65.49,118.78,65.42,118.75,65.42,118.70,65.39,118.62,65.34,118.50,65.26,118.38,65.19,118.30,65.11,118.45,65.06,118.65,65.04,118.67,65.04,118.53,65.04,118.35,65.04,118.33,64.96,118.38,64.86,118.42,64.79,118.55,64.78,118.58,64.79,118.38,64.80,118.15,64.83,117.92,64.85,117.95,64.81,118.00,64.75,118.05,64.69,118.08,64.72,118.10,64.76,118.15,64.75,118.17,64.71,118.17,64.65,118.15,64.60,118.12,64.54,118.10,64.51,118.08,64.49,118.08,64.47,118.15,64.53,118.12,64.61,118.03,64.70,117.88,64.72,117.90,64.72,117.97,64.64,117.92,64.56,117.80,64.46,117.70,64.42,117.78,64.38,117.85,64.36,117.90,64.40,117.90,64.46,117.97,64.53,118.03,64.56,118.08,64.60,118.10,64.64,118.00,64.60,117.90,64.56,117.80,64.64,117.88,64.75,117.97,64.81,118.12,64.76,118.25,64.72,118.33,64.69,118.38,64.66,118.35,64.62,118.20,64.62,118.05,64.62,118.10,64.65,118.22,64.62,118.50,64.58,118.65,64.54,118.55,64.54,118.30,64.56,117.97,64.56,117.90,64.61,117.80,64.65,117.75,64.72,117.62,64.76,117.55,64.79,117.70,64.75,117.92,64.71,118.15,64.69,118.15,64.69,118.15,64.72,118.17,64.80,118.25,64.88,118.42,64.92,118.58,64.95,118.30,64.92,117.95,64.89,117.47,64.83,117.40,64.83,117.38,64.81,117.53,64.80,117.60,64.76,117.60,64.71,118.00,64.69,118.38,64.67,118.58,64.66,118.38,64.64,118.22,64.61,118.28,64.62,118.38,64.62,118.45,64.66,118.40,64.67,118.30,64.70,118.22,64.67,118.25,64.66,118.22,64.67,118.17,64.69,118.12,64.71,118.15,64.69,118.20,64.66,118.12,64.72,118.03,64.84,117.95,64.94,118.03,64.88,118.03,64.80,117.97,64.71,117.88,64.67,117.90,64.64,118.03,64.62,118.10,64.66,118.20,64.67,118.15,64.71,118.17,64.72,118.15,64.74,118.12,64.66,118.15,64.61,118.20,64.58,118.28,64.60,118.38,64.66,118.42,64.76,118.50,64.88,118.53,64.92,118.55,64.96,118.60,64.96,118.60,64.94,118.58,64.88,118.55,64.80,118.47,64.84,118.45,64.89,118.42,64.95,118.45,64.96,118.47,64.99,118.53,64.95,118.58,64.90,118.60,64.85,118.62,64.85,118.70,64.80,118.75,64.75,118.80,64.70,118.88,64.69,118.97,64.76,118.95,64.84,118.83,64.97,118.62,65.04,118.53,65.09,118.42,65.05,118.80,65.00,119.17,64.96,119.28,64.94,119.00,64.91,118.75,64.86,118.78,64.76,118.83,64.70,118.92,64.78,118.97,64.91,119.00,64.99,118.97,64.92,119.00,64.88,119.10,64.90,119.20,64.95,119.28,65.03,119.25,65.10,119.25,65.05,119.28,64.90,119.30,64.75,119.35,64.67,119.35,64.64,119.17,64.59,119.00,64.74,118.80,65.00,118.78,65.39,118.72,65.67,118.85,66.06,118.95,66.62,119.30,67.30,119.47,68.06,119.67,68.86,119.60,69.81,119.78,70.65,120.03,71.41,120.28,71.91,120.30,72.31,120.42,72.50,120.58,72.71,120.75,72.88,120.75,72.99,120.78,72.92,120.78,72.85,120.88,72.76,121.00,72.74,121.10,72.58,121.12,72.41,121.15,72.22,121.60,72.19,122.10,72.15,122.60,72.14,122.67,72.12,122.72,72.09,122.75,72.06,122.83,72.04,122.88,72.14,122.78,72.22,122.62,72.20,122.70,72.01,122.90,71.81,123.17,71.75,123.25,71.67,123.35,71.60,123.38,71.53,123.38,71.45,123.35,71.36,123.35,71.21,123.35,71.15,123.20,71.11,123.03,71.06,122.97,71.00,123.17,70.95,123.25,70.95,123.22,70.96,123.35,70.99,123.58,71.03,123.78,71.05,123.72,71.06,123.72,71.08,123.72,71.06,123.78,71.05,123.67,71.04,123.60,71.01,123.53,70.99,123.50,70.96,123.47,70.95,123.47,70.99,123.47,71.04,123.45,71.04,123.45,70.99,123.53,70.94,123.60,70.94,123.62,70.94,123.53,70.89,123.45,70.84,123.45,70.78,123.67,70.80,123.85,70.81,123.88,70.84,123.72,70.85,123.30,70.88,123.03,70.89,123.00,70.92,123.25,70.94,123.55,70.95,123.60,70.92,123.45,70.91,123.28,70.90,123.33,70.89,123.53,70.89,123.60,70.89,123.45,70.88,123.33,70.88,123.33,70.90,123.30,70.94,123.10,70.94,122.92,70.92,122.88,70.92,123.03,70.95,123.15,70.97,123.20,71.01,123.22,71.06,123.25,71.05,123.25,70.99,123.30,70.95,123.38,70.96,123.45,70.97,123.45,70.97,123.22,70.99,123.03,70.99,122.85,70.97,122.92,70.94,122.97,70.90,123.05,70.86,123.12,70.84,123.20,70.81,123.22,70.85,123.20,70.92,123.12,71.00,123.05,71.03,123.15,71.01,123.25,70.99,123.28,70.97,123.20,70.89,123.10,70.81,123.05,70.76,122.95,70.78,122.83,70.79,122.95,70.78,123.15,70.75,123.42,70.72,123.47,70.70,123.53,70.69,123.50,70.71,123.22,70.76,122.95,70.83,122.65,70.84,122.60,70.85,122.55,70.85,122.58,70.85,122.60,70.86,122.65,70.88,122.65,70.88,122.70,70.86,122.78,70.85,122.78,70.88,122.78,70.90,122.62,70.92,122.55,70.92,122.38,70.91,122.33,70.92,122.33,70.85,122.50,70.79,122.65,70.74,122.72,70.75,122.67,70.76,122.90,70.78,123.20,70.79,123.50,70.81,123.25,70.84,122.97,70.86,122.65,70.86,122.62,70.86,122.65,70.83,122.70,70.80,122.75,70.81,122.67,70.88,122.58,70.92,122.58,70.92,122.85,70.92,123.10,70.92,123.28,70.92,123.28,70.95,123.33,70.95,123.38,70.96,123.22,70.96,123.05,70.97,122.95,70.99,123.10,71.01,123.22,71.04,123.25,70.97,123.10,70.88,122.95,70.81,122.92,70.84,123.05,70.88,123.17,70.88,123.05,70.86,122.92,70.83,122.92,70.79,123.10,70.86,123.28,70.95,123.33,71.01,123.30,70.95,123.20,70.88,123.08,70.81,122.97,70.78,123.03,70.74,123.10,70.70,123.17,70.66,123.12,70.66,123.03,70.70,122.90,70.67,122.90,70.65,122.95,70.67,122.92,70.71,122.83,70.75,122.72,70.79,122.72,70.88,122.62,70.95,122.50,70.96,122.40,70.97,122.40,70.97,122.42,70.97,122.42,71.01,122.45,71.04,122.62,71.05,122.78,70.99,123.00,70.91,123.10,70.85,123.17,70.88,123.17,70.99,123.17,71.09,123.03,71.19,122.90,71.22,122.75,71.16,122.75,71.06,122.65,70.97,122.58,70.97,122.58,70.97,122.65,71.04,122.65,71.09,122.90,71.15,123.17,71.15,123.33,71.17,123.12,71.14,122.95,71.03,122.90,70.92,122.90,70.89,122.97,70.94,123.00,70.97,123.05,70.99,123.10,71.08,123.20,71.17,123.33,71.21,123.42,71.15,123.47,71.11,123.38,71.09,123.22,71.04,123.12,70.86,123.17,70.65,123.22,70.44,123.20,70.34,123.10,70.26,123.00,70.03,122.92,69.80,122.95,69.56,122.97,69.49,122.95,69.40,122.88,69.31,122.78,69.24,122.83,69.17,122.88,69.17,122.92,69.16,123.05,69.15,123.25,69.15,123.20,69.15,123.08,69.15,122.92,69.14,122.97,69.15,122.83,69.16,122.72,69.14,122.55,69.12,122.42,69.11,122.30,69.14,122.25,69.15,122.25,69.11,122.25,69.06,122.25,69.01,122.25,68.99,122.28,68.92,122.15,68.86,122.05,68.86,121.92,68.94,121.80,69.04,121.67,69.09,121.72,69.12,121.92,69.11,122.10,69.10,122.10,69.06,122.10,68.97,122.12,68.91,122.15,68.86,122.17,68.86,122.17,68.88,122.08,68.90,121.92,68.90,121.65,68.89,121.47,68.86,121.38,68.88,121.40,68.90,121.42,68.94,121.38,68.95,121.25,68.96,121.12,68.94,121.12,69.04,121.15,69.15,121.15,69.24,121.10,69.24,121.25,69.24,121.47,69.24,121.65,69.28,121.62,69.31,121.58,69.35,121.47,69.38,121.38,69.38,121.55,69.34,121.83,69.30,122.10,69.28,121.97,69.26,121.83,69.25,121.72,69.31,121.75,69.39,121.65,69.46,121.55,69.46,121.45,69.46,121.47,69.45,121.53,69.56,121.50,69.67,121.47,69.67,121.42,69.58,121.38,69.47,121.33,69.49,121.30,69.53,121.33,69.55,121.55,69.56,121.75,69.56,121.88,69.58,121.75,69.59,121.62,69.58,121.83,69.58,122.10,69.58,122.08,69.56,121.78,69.55,121.53,69.54,121.55,69.55,121.55,69.56,121.50,69.55,121.67,69.51,121.83,69.49,121.95,69.44,121.92,69.42,121.92,69.54,121.92,69.66,121.83,69.80,121.70,69.81,121.67,69.81,121.72,69.76,121.80,69.71,121.62,69.67,121.38,69.66,121.28,69.70,121.40,69.75,121.53,69.80,121.50,69.81,121.50,69.83,121.50,69.83,121.50,69.78,121.45,69.74,121.42,69.72,121.40,69.78,121.50,69.85,121.53,69.90,121.53,69.91,121.50,69.90,121.58,69.89,121.65,69.85,121.65,69.80,121.65,69.76,121.62,69.76,121.67,69.86,121.65,69.96,121.62,70.04,121.62,69.99,121.62,69.92,121.70,69.89,121.78,69.89,121.75,69.88,121.67,69.86,121.58,69.85,121.55,69.86,121.53,69.86,121.50,69.75,121.53,69.62,121.62,69.59,121.67,69.65,121.67,69.72,121.55,69.74,121.45,69.75,121.42,69.75,121.42,69.74,121.40,69.72,121.40,69.71,121.38,69.65,121.42,69.59,121.55,69.58,121.65,69.61,121.55,69.65,121.38,69.65,121.20,69.66,121.17,69.67,121.22,69.67,121.30,69.66,121.40,69.65,121.50,69.66,121.50,69.66,121.47,69.66,121.45,69.69,121.53,69.70,121.60,69.71,121.58,69.71,121.42,69.72,121.30,69.75,121.25,69.78,121.25,69.79,121.20,69.78,121.17,69.78,121.22,69.85,121.28,69.95,121.20,70.05,121.12,70.06,121.05,70.06,121.10,70.06,121.12,70.05,121.05,70.04,120.95,69.97,120.85,69.90,120.92,69.85,121.03,69.80,121.00,69.72,120.88,69.64,120.75,69.64,120.72,69.67,120.62,69.72,120.50,69.72,120.40,69.75,120.38,69.79,120.40,69.83,120.47,69.84,120.58,69.83,120.62,69.80,120.62,69.81,120.60,69.86,120.70,69.91,120.80,69.94,120.90,69.94,120.85,69.95,120.72,69.94,120.60,69.90,120.88,69.85,121.25,69.81,121.50,69.78,121.53,69.75,121.55,69.74,121.62,69.72,121.55,69.76,121.40,69.80,121.25,69.88,121.12,69.95,121.10,70.03,121.12,69.94,121.15,69.80,121.12,69.67,121.08,69.70,120.97,69.76,120.92,69.81,121.00,69.86,121.10,69.91,121.38
RZ_802972_9427,0,435270,50,0,5,69.91,121.55,69.92,121.65,69.90,121.55,69.92,121.47,69.92,121.42,69.92,121.40,69.90,121.35,69.88,121.30,69.84,121.25,69.83,121.15,69.89,121.10,69.96,121.10,70.05,121.20,70.06,121.25,70.01,121.30,69.95,121.30,69.89,121.30,69.89,121.30,69.99,121.28,70.05,121.25,70.10,121.25,70.05,121.28,70.03,121.30,70.00,121.33,69.94,121.30,69.86,121.28,69.83,121.28,69.83,121.30,69.85,121.38,69.86,121.42,69.88,121.45,69.95,121.47,70.03,121.47,70.10,121.47,70.05,121.42,70.01,121.35,69.96,121.15,69.95,120.97,69.91,120.88,69.89,120.97,69.96,121.10,70.08,121.22,70.21,121.25,70.25,121.30,70.29,121.08,70.35,120.85,70.40,120.92,70.39,121.28,70.33,121.55,70.26,121.47
RZ_802972_9428,0,435270,552,0,0,70.22,121.42,70.33,121.42,70.45,121.22,70.40,121.03,70.24,120.90,70.12,121.08,70.19,121.12,70.25,121.08,70.24,121.00,70.25,121.00,70.26,121.03,70.28,121.05,70.34,121.08,70.39,121.03,70.38,120.97,70.30,121.15,70.20,121.38,70.19,121.45,70.20,121.12,70.25,120.78,70.30,120.47,70.34,120.38,70.35,120.38,70.34,120.47,70.31,120.55,70.42,120.62,70.54,120.70,70.66,120.78,70.67,120.78,70.67,120.80,70.70,120.83,70.75,120.85,70.79,120.85,70.79,120.85,70.76,120.85,70.74,120.85,70.72,120.85,70.71,120.85,70.71,120.85,70.74,120.85,70.67,120.85,70.62,120.85,70.60,120.83,70.69,120.83,70.78,120.83,70.81,120.83,70.81,120.70,70.81,120.60,70.81,120.78,70.80,121.03,70.81,121.05,70.85,120.75,70.90,120.42,70.91,120.62,70.92,120.92,70.95,120.92,71.00,120.65,70.99,120.53,70.95,120.67,70.84,120.85,70.75,120.85,70.81,120.72,70.92,120.60,71.05,120.38,71.05,120.28,71.04,120.28,71.00,120.28,70.96,120.25,71.05,120.08,71.17,119.97,71.20,119.85,71.11,119.83,71.00,119.78,70.95,119.78,70.90,119.92,70.94,120.10,71.04,120.28,71.14,120.28,71.12,120.28,71.08,120.28,70.99,120.25,70.96,120.17,70.96,120.03,71.03,119.90,71.08,119.83,71.10,119.88,71.09,119.90,71.12,119.92,71.19,119.90,71.26,119.88,71.30,119.92,71.35,120.00,71.39,120.00,71.45,119.97,71.49,119.83,71.54,119.75,71.55,119.55,71.54,119.42,71.50,119.53,71.49,119.72,71.49,119.92,71.49,119.88,71.44,119.83,71.39,119.75,71.30,119.72,71.25,119.78,71.35,119.83,71.51,119.80,71.65,119.78,71.64,119.78,71.59,119.92,71.54,120.10,71.53,120.20,71.58,120.17,71.61,120.12,71.64,120.05,71.80,120.00,71.96,120.00,71.99,120.05,71.83,120.10,71.66,120.12,71.75,120.12,71.88,120.12,72.00,120.08,71.99,120.05,71.95,120.03,71.91,120.00,71.91,119.97,71.94,119.97,71.95,120.00,71.90,119.92,71.86,119.78,71.83,119.62,71.80,119.65,71.76,119.70,71.74,119.75,71.76,119.85,71.85,120.00,71.94,120.12,71.99,120.17,71.96,120.08,71.95,119.97,71.96,119.90,72.00,119.92,72.00,119.85,71.97,119.65,72.00,119.45,72.08,119.40,72.15,119.42,72.16,119.45,72.15,119.67,72.15,119.90,72.17,120.10,72.22,120.10,72.28,120.00,72.28,119.90,72.26,119.80,72.24,119.58,72.24,119.33,72.24,119.12,72.29,119.20,72.34,119.47,72.36,119.70,72.35,119.92,72.38,119.95,72.41,120.08,72.44,120.17,72.41,120.22,72.40,120.10,72.28,119.97,72.15,119.92,72.12,119.90,72.21,119.92,72.30,119.92,72.29,120.10,72.28,120.20,72.29,120.25,72.31,120.12,72.33,120.08,72.33,120.05,72.33,119.97,72.33,119.85,72.40,119.72,72.46,119.65,72.47,119.58,72.42,119.53,72.38,119.50,72.41,119.47,72.44,119.72,72.50,119.95,72.54,120.15,72.59,120.08,72.61,119.95,72.51,119.85,72.39,119.83,72.29,119.80,72.30,119.78,72.31,119.75,72.34,119.85,72.38,119.88,72.42,119.90,72.46,119.85,72.50,119.83,72.51,119.85,72.53,119.85,72.50,119.80,72.47,119.72,72.46,119.65,72.51,119.62,72.54,119.65,72.60,119.67,72.66,119.65,72.69,119.65,72.65,119.65,72.62,119.67,72.65,119.72,72.67,119.72,72.70,119.72,72.70,119.80,72.60,119.88,72.51,119.95,72.42,119.90,72.47,119.83,72.49,119.78,72.51,119.72,72.51,119.70,72.50,119.78,72.53,119.75,72.55,119.72,72.59,119.50,72.59,119.40,72.60,119.33,72.61,119.40,72.56,119.65,72.51,119.88,72.46,120.05,72.46,120.03,72.46,120.00,72.46,120.00,72.46,120.03,72.46,120.00,72.45,119.95,72.45,119.88,72.42,119.83,72.41,119.90,72.40,120.00,72.40,120.20,72.41,120.25,72.40,120.45,72.47,120.58,72.54,120.67,72.62,120.65,72.64,120.55,72.60,120.50,72.47,120.45,72.33,120.50,72.22,120.55,72.22,120.53,72.30,120.47,72.40,120.40,72.46,120.35,72.42,120.22,72.38,120.10,72.35,120.00,72.38,120.03,72.40,120.22,72.40,120.40,72.30,120.53,72.21,120.42,72.30,120.33,72.49,120.22,72.51,120.20,72.38,120.20,72.25,120.17,72.26,120.25,72.28,120.33,72.26,120.40,72.26,120.42,72.26,120.42,72.26,120.58,72.26,120.72,72.24,120.90,72.22,120.95,72.21,121.15,72.20,121.28,72.28,121.38,72.36,121.25,72.44,121.17,72.44,121.12,72.42,120.92,72.44,120.72,72.44,120.72,72.44,120.95,72.36,121.08,72.29,121.05,72.20,121.08,72.21,121.20,72.21,121.12,72.24,121.00,72.28,120.72,72.35,120.60,72.41,120.53,72.45,120.58,72.41,120.85,72.38,121.05,72.35,121.28,72.36,121.03,72.38,120.78,72.40,120.70,72.41,120.90,72.38,121.08,72.33,120.92,72.28,120.80,72.24,120.72,72.22,120.75,72.21,120.78,72.20,120.88,72.26,120.92,72.33,120.97,72.40,120.92,72.40,121.10,72.39,121.30,72.39,121.35,72.41,121.17,72.45,121.05,72.46,121.12,72.44,121.10,72.39,120.95,72.35,120.78,72.31,120.70,72.33,120.72,72.35,120.85,72.33,121.00,72.28,121.15,72.24,121.15,72.22,121.10,72.15,121.12,72.08,121.20,72.03,121.10,72.03,120.92,72.11,120.78,72.17,120.83,72.24,120.83,72.21,120.80,72.20,120.83,72.19,120.90,72.19,121.00,72.20,121.03,72.20,121.00,72.20,121.00,72.21,120.97,72.19,120.95,72.14,121.05,72.06,121.20,72.00,121.28,71.97,121.20,71.96,121.17,71.95,121.22,71.92,121.28,71.90,121.62,71.88,121.97,71.99,122.22,72.11,121.97,72.44,121.72,72.70,121.45,73.05,121.30,73.28,121.30,73.60,121.60,73.97,121.90,74.41,121.70,74.84,121.30,75.14,121.05,75.34,121.20,75.58,121.35,75.80,121.38,76.04,121.28,76.09,121.17,76.14,121.05,76.14,121.00,76.10,121.30,76.08,121.65,76.04,121.58,76.00,121.15,75.96,120.92,75.95,121.12,75.96,121.47,76.05,121.58,76.12,121.65,76.19,121.62,76.16,121.62,76.11,121.50,76.06,121.38,76.06,121.25,76.10,120.97,76.14,120.67,76.14,120.60,76.11,120.83,76.00,121.08,75.91,121.08,75.83,121.10,75.92,121.05,76.03,121.00,76.11,120.95,76.09,120.90,75.97,120.85,75.88,121.10,75.80,121.40,75.81,121.70,75.84,121.70,75.86,121.58,75.88,121.20,75.88,120.85,75.85,120.72,75.81,120.90,75.79,121.08,75.78,121.10,75.76,121.05,75.71,120.95,75.66,120.85,75.61,120.83,75.62,120.83,75.65,120.80,75.66,120.78,75.64,120.67,75.55,120.62,75.47,120.58,75.51,120.58,75.58,120.60,75.59,120.60,75.54,120.78,75.55,120.90,75.60,121.00,75.67,121.00,75.70,120.97,75.71,120.92,75.71,120.90,75.62,120.88,75.54,120.90,75.49,120.97,75.51,121.03,75.56,120.83,75.59,120.62,75.61,120.47,75.61,120.58,75.61,120.70,75.61,120.78,75.61,120.78,75.50,120.75,75.38,120.88,75.36,121.05,75.45,121.08,75.50,120.97,75.47,120.88,75.44,120.78,75.41,120.67,75.36,120.83,75.31,121.05,75.38,121.25,75.45,121.20,75.50,121.15,75.46,121.08,75.41,121.08,75.40,121.12,75.40,121.25,75.40,121.38,75.34,121.40,75.29,121.28,75.25,121.17,75.26,121.22,75.29,121.33,75.31,121.30,75.35,121.17,75.38,121.05,75.31,121.05,75.25,120.97,75.17,120.90,75.17,120.75,75.17,120.67,75.19,120.65,75.19,120.67,75.21,120.75,75.26,120.97,75.30,121.20,75.31,121.28,75.30,121.15,75.34,121.00,75.39,121.00,75.42,120.97,75.39,120.92,75.35,120.95,75.34,121.05,75.35,121.15,75.34,121.03,75.33,120.85,75.31,120.75,75.30,120.83,75.28,120.88,75.24,120.85,75.15,120.85,75.09,120.83,75.15,120.80,75.29,120.80,75.42,120.85,75.42,120.90,75.42,120.95,75.35,121.03,75.26,121.10,75.17,121.12,75.17,120.97,75.17,120.83,75.26,120.70,75.34,120.65,75.42,120.65,75.44,120.72,75.42,120.80,75.40,120.65,75.41,120.50,75.42,120.62,75.42,120.88,75.40,121.05,75.42,120.75,75.40,120.47,75.34,120.53,75.29,120.78,75.30,121.00,75.31,121.00,75.29,121.03,75.25,121.08,75.24,121.05,75.25,120.97,75.26,120.95,75.28,120.97,75.29,121.03,75.31,120.97,75.36,120.90,75.39,120.83,75.39,120.88,75.36,120.75,75.34,120.62,75.35,120.35,75.29,120.22,75.21,120.12,75.14,120.17,75.15,120.22,75.15,120.28,75.16,120.40,75.16,120.50,75.16,120.60,75.15,120.88,75.12,121.15,75.14,121.50,75.16,121.58
RZ_802972_9429,0,435270,50,0,0,75.20,121.62,75.21,121.55,75.22,121.50,75.22,121.50,75.22,121.17,75.25,120.85,75.28,120.40,75.29,120.30,75.28,120.58,75.26,120.95,75.28,121.12,75.29,120.90,75.33,120.70,75.33,120.67,75.35,120.55,75.34,120.45,75.30,120.40,75.25,120.47,75.22,120.55,75.20,120.55,75.17,120.58,75.16,120.58,75.17,120.60,75.24,120.60,75.29,120.62,75.34,120.67,75.34,120.70,75.34,120.65,75.35,120.60,75.33,120.55,75.31,120.47,75.30,120.42,75.29,120.50,75.29,120.60,75.36,120.55,75.45,120.45,75.54,120.35,75.55,120.40,75.62,120.40,75.67,120.42,75.67,120.45,75.59,120.50,75.51,120.42,75.55,120.30,75.62,120.17,75.56,120.17,75.44,120.30,75.34,120.40,75.35,120.47,75.35,120.50
RZ_802972_9430,0,435270,50,0,0,75.33,120.50,75.31,120.45,75.30,120.40,75.34,120.35,75.36,120.38,75.40,120.38,75.39,120.55,75.40,120.75,75.41,120.62,75.42,120.33,75.45,119.97,75.45,119.95,75.45,119.97,75.42,120.08,75.38,120.12,75.35,120.10,75.36,120.08,75.41,120.10,75.46,120.12,75.46,120.17,75.46,119.97,75.45,119.75,75.46,119.50,75.49,119.78,75.51,120.03,75.50,120.30,75.50,120.20,75.50,120.10,75.50,119.97,75.47,120.28,75.53,120.50,75.58,120.65,75.58,120.38,75.50,120.20,75.40,120.10,75.39,120.12,75.36,120.15,75.36,120.12,75.36,120.15,75.35,120.33,75.39,120.50,75.42,120.62,75.47,120.62,75.47,120.62,75.47,120.47,75.46,120.20,75.47,119.95,75.47,119.78,75.41,119.60,75.35,119.45
RZ_802972_9431,0,435270,201,0,5,75.30,119.35,75.30,119.30,75.26,119.60,75.28,119.95,75.33,120.33,75.39,120.35,75.38,120.35,75.42,120.35,75.50,120.35,75.59,120.33,75.51,120.40,75.39,120.53,75.26,120.62,75.28,120.65,75.30,120.65,75.31,120.67,75.31,120.67,75.31,120.60,75.30,120.53,75.30,120.45,75.33,120.67,75.36,120.92,75.40,121.12,75.42,121.05,75.47,120.58,75.51,120.17,75.54,120.03,75.44,120.17,75.35,120.33,75.34,120.20,75.38,120.20,75.41,120.20,75.35,120.40,75.33,120.58,75.26,120.78,75.22,120.72,75.15,120.65,75.12,120.60,75.14,120.55,75.24,120.53,75.41,120.47,75.55,120.45,75.62,120.45,75.62,120.50,75.67,120.58,75.71,120.62,75.69,120.75,75.62,120.88,75.53,120.92,75.49,120.88,75.44,120.83,75.42,120.85,75.41,120.88,75.42,120.92,75.49,120.95,75.53,120.92,75.55,120.90,75.53,120.83,75.55,120.78,75.58,120.78,75.59,120.80,75.64,120.83,75.67,120.83,75.62,120.85,75.51,120.85,75.51,120.90,75.62,120.92,75.75,121.00,75.76,121.00,75.75,121.12,75.72,121.33,75.70,121.55,75.71,121.65,75.78,121.42,75.84,120.97,75.91,120.53,75.94,120.30,75.96,120.30,75.96,120.28,75.95,120.22,75.92,120.45,75.92,120.72,75.95,121.00,75.95,121.00,75.94,121.03,75.90,121.08,75.86,121.12,75.86,121.17,75.85,121.12,75.86,121.03,75.88,120.85,75.94,120.70,76.01,120.62,76.08,120.55,76.01,120.47,75.94,120.53,76.00,120.65,76.15,120.80,76.26,120.78,76.20,120.67,76.14,120.58,76.03,120.67,75.95,120.88,75.96,120.92,76.04,120.78,76.12,120.62,76.16,120.67,76.19,120.72,76.20,120.67,76.21,120.55,76.21,120.35,76.21,120.25,76.21,120.17,76.21,120.12,76.21,120.08,76.16,120.05,76.14,120.05,76.12,120.05,76.20,120.08,76.25,120.12,76.31,120.08,76.33,119.97,76.25,120.05,76.15,120.22,76.11,120.40,76.17,120.42,76.25,120.42,76.26,120.42,76.28,120.47,76.30,120.50,76.31,120.47,76.31,120.45,76.30,120.42,76.28,120.47,76.24,120.42,76.22,120.40,76.24,120.40,76.26,120.60,76.31,120.80,76.33,120.80,76.35,120.62,76.35,120.45,76.35,120.42,76.35,120.40,76.38,120.40,76.40,120.47,76.41,120.60,76.40,120.70,76.34,120.70,76.33,120.60,76.33,120.53,76.39,120.53,76.35,120.45,76.26,120.35,76.16,120.35,76.12,120.47,76.11,120.60,76.09,120.42,76.08,120.22,76.08,120.08,76.06,120.15,76.05,120.15,76.10,120.03,76.17,119.92,76.26,119.92,76.29,120.00,76.28,120.08,76.24,120.30,76.16,120.50,76.11,120.70,76.03,120.72,75.99,120.65,75.92,120.55,75.91,120.40,76.01,120.30,76.14,120.33,76.19,120.35,76.11,120.35,76.06,120.47,76.10,120.62,76.15,120.62,76.17,120.45,76.16,120.30,76.15,120.47,76.16,120.67,76.19,120.88,76.22,120.88,76.19,120.67,76.15,120.47,76.17,120.25,76.24,120.25,76.29,120.55,76.28,120.83,76.26,120.90,76.26,120.67,76.29,120.45,76.25,120.62,76.21,120.83,76.16,120.80,76.15,120.65,76.14,120.53
RZ_802972_9432,0,435270,50,0,5,76.12,120.60,76.19,120.62,76.25,120.72,76.31,120.80,76.31,120.67,76.34,120.45,76.36,120.20,76.41,120.40,76.44,120.58,76.46,120.75,76.44,120.72,76.41,120.65,76.41,120.55,76.41,120.50,76.45,120.45,76.47,120.45,76.47,120.45,76.42,120.45,76.38,120.60,76.34,120.75,76.38,120.60,76.46,120.33,76.55,120.05,76.53,120.10,76.38,120.17,76.24,120.25,76.15,120.30,76.28,120.30,76.39,120.33,76.39,120.38,76.28,120.55,76.30,120.65,76.42,120.78,76.53,120.83,76.45,120.62,76.42,120.38,76.45,120.15,76.50,120.05,76.45,120.00,76.40,119.95,76.36,120.03,76.38,120.05,76.38,120.08,76.36,120.05,76.36,119.95,76.38,119.80,76.36,119.70,76.35,119.72,76.34,119.78,76.35,119.83
RZ_802972_9433,0,435270,449,0,5,76.35,119.80,76.35,119.72,76.35,119.65,76.38,119.65,76.39,119.72,76.47,119.62,76.53,119.42,76.55,119.25,76.49,119.10,76.40,118.97,76.36,119.25,76.30,119.70,76.31,120.05,76.33,119.92,76.35,119.78,76.36,119.67,76.44,119.67,76.51,119.70,76.50,119.72,76.42,119.75,76.31,119.75,76.26,119.72,76.24,119.60,76.28,119.40,76.29,119.25,76.28,119.33,76.22,119.53,76.19,119.70,76.19,119.67,76.20,119.65,76.24,119.53,76.25,119.42,76.26,119.35,76.26,119.42,76.25,119.75,76.26,120.00,76.29,120.00,76.30,119.78,76.29,119.53,76.26,119.65,76.15,119.80,76.04,119.95,75.92,120.00,75.92,119.97,75.96,119.83,76.01,119.67,76.08,119.65,76.11,119.72,76.12,119.80,76.17,119.80,76.21,119.92,76.26,120.00,76.28,120.03,76.31,119.90,76.38,119.85,76.40,119.83,76.40,119.80,76.38,119.78,76.35,119.83,76.35,119.90,76.36,119.70,76.41,119.33,76.45,118.92,76.46,118.97,76.45,119.15,76.42,119.33,76.45,119.28,76.46,119.25,76.46,119.22,76.42,119.38,76.39,119.55,76.38,119.53,76.39,119.35,76.39,119.22,76.38,119.33,76.38,119.45,76.38,119.47,76.38,119.47,76.36,119.53,76.35,119.55,76.34,119.60,76.34,119.65,76.38,119.70,76.42,119.85,76.45,119.92,76.44,119.97,76.44,119.83,76.44,119.72,76.41,119.70,76.38,119.78,76.36,119.60,76.38,119.38,76.39,119.30,76.39,119.47,76.36,119.67,76.34,119.70,76.31,119.55,76.31,119.35,76.31,119.12,76.30,119.45,76.28,119.83,76.26,120.17,76.22,120.15,76.21,120.08,76.21,119.97,76.24,119.95,76.24,119.97,76.24,119.70,76.29,119.33,76.35,119.10,76.36,119.35,76.31,119.62,76.28,119.53,76.25,119.30,76.21,119.22,76.28,119.40,76.36,119.58,76.47,119.55,76.49,119.47,76.44,119.40,76.36,119.47,76.29,119.60,76.29,119.47,76.28,119.30,76.28,119.08,76.29,119.03,76.24,118.97,76.20,118.97,76.14,119.12,76.24,119.25,76.34,119.38,76.42,119.47,76.41,119.60,76.36,119.75,76.31,119.47,76.21,119.17,76.16,118.90,76.09,118.97,76.08,119.05,76.12,119.08,76.19,119.20,76.21,119.33,76.16,119.40,76.21,119.33,76.30,119.25,76.39,119.20,76.35,119.22,76.34,119.28,76.29,119.35,76.25,119.40,76.21,119.40,76.20,119.38,76.24,119.38,76.29,119.35,76.33,119.55,76.33,119.67,76.31,119.80,76.35,119.70,76.39,119.70,76.38,119.72,76.31,119.72,76.31,119.75,76.38,119.80,76.39,119.70,76.33,119.53,76.24,119.33,76.21,119.30,76.21,119.30,76.24,119.42,76.26,119.53,76.29,119.45,76.33,119.50,76.34,119.42,76.31,119.55,76.24,119.47,76.19,119.55,76.10,119.62,76.06,119.70,76.12,119.67,76.21,119.45,76.30,119.22,76.29,119.05,76.28,119.10,76.30,119.08,76.33,119.00,76.41,118.88,76.47,118.80,76.45,118.80,76.36,118.85,76.30,118.70,76.31,118.50,76.34,118.60,76.35,118.90,76.35,119.20,76.33,119.20,76.30,119.30,76.24,119.40,76.22,119.22,76.21,118.95,76.24,118.70,76.24,118.67,76.22,118.65,76.24,118.75,76.26,118.88,76.26,119.12,76.22,119.25,76.20,119.25,76.20,119.10,76.29,118.95,76.38,118.95,76.40,118.95,76.34,118.95,76.28,118.95,76.26,119.20,76.25,119.45,76.26,119.65,76.35,119.58,76.45,119.50,76.51,119.35,76.47,119.25,76.44,119.00,76.39,118.92,76.35,118.83,76.31,118.85,76.30,118.85,76.30,118.85,76.30,118.85,76.28,118.85,76.25,118.80,76.25,118.75,76.28,118.65,76.31,118.58,76.38,118.62,76.42,118.75,76.44,118.88,76.42,118.88,76.39,118.92,76.35,119.00,76.33,119.08,76.31,119.08,76.26,119.03,76.21,118.95,76.14,118.92,76.09,118.97,76.12,119.05,76.20,119.08,76.22,119.03,76.17,118.95,76.12,118.72,76.10,118.47,76.06,118.42,76.15,118.58,76.25,118.70,76.30,118.67,76.25,118.65,76.16,118.62,76.11,118.60,76.08,118.53,76.10,118.45,76.11,118.50,76.06,118.62,75.99,118.88,75.91,119.05,75.90,119.20,75.92,119.00,75.92,118.78,75.90,118.75,75.86,118.97,75.88,119.17,75.90,119.15,75.92,119.12,75.95,119.08,75.95,118.72,75.96,118.40,76.12,118.33,76.30,118.53,76.62,118.65,77.00,118.55,77.39,118.78,78.00,119.00,78.60,119.25,79.33,119.25,79.92,119.28,80.56,119.30,81.45,119.17,82.34,119.05,83.36,118.90,84.11,118.80,84.92,118.90,85.36,119.05,86.19,119.15,86.69,119.10,87.42,119.00,87.91,118.95,88.47,118.88,88.81,118.83,88.97,118.90,89.24,119.00,89.54,119.25,89.76,119.42,90.00,119.60,90.19,119.85,90.40,120.25,90.41,120.65,90.47,120.83,90.54,120.83,90.59,120.83,90.58,120.97,90.56,121.10,90.54,121.40,90.61,121.62,90.67,121.85,90.79,122.10,90.83,122.58,90.86,123.05,90.88,123.03,90.89,122.70,90.88,122.45,90.89,122.50,90.94,122.75,91.00,122.92,91.01,123.08,91.01,123.05,91.00,123.35,90.89,123.72,90.76,124.30,90.64,124.53,90.64,124.45,90.60,124.17,90.56,124.17,90.56,124.45,90.60,124.75,90.65,124.75,90.65,124.47,90.65,124.20,90.64,124.35,90.62,124.78,90.64,124.90,90.66,124.55,90.66,124.25,90.64,124.22,90.60,124.25,90.50,124.45,90.42,124.55,90.35,124.65,90.35,124.67,90.34,124.88,90.34,125.03,90.33,125.10,90.31,124.92,90.29,124.70,90.28,124.45,90.28,124.58,90.26,124.80,90.25,125.05,90.12,125.28,90.03,125.47,89.96,125.38,90.03,125.10,90.08,124.83,90.00,124.95,89.90,125.05,89.80,125.20,89.81,125.28,89.83,125.47,89.83,125.60,89.81,125.53,89.90,125.28,90.01,125.03,90.11,124.97,90.09,124.92,90.06,124.88,90.04,124.88,90.01,125.00,90.00,125.12,90.00,125.33,89.88,125.45,89.74,125.65,89.59,125.75,89.55,125.92,89.51,126.03,89.53,125.97,89.54,125.70,89.51,125.42,89.50,125.20,89.67,125.10,89.86,125.17,90.06,125.30,90.06,125.50,90.06,125.53,90.08,125.17,90.08,124.80,90.03,124.53,89.96,124.67,89.89,124.85,89.88,125.00,89.85,125.10,89.85,125.15,89.85,125.20,89.85,125.22,89.88,125.25,89.91,125.30,89.94,125.30,89.95,125.22,89.97,125.12,90.00,125.12,90.03,125.17,90.03,125.22,90.03,125.22,90.03,125.25,90.04,125.30,90.05,125.42,90.05,125.60,90.05,125.75,90.05,125.72,90.04,125.60,90.04,125.47,90.04,125.42,90.04,125.33,90.00,125.25,89.97,125.38,89.95,125.58,89.96,125.85,90.04,125.90,90.10,125.97,90.22,125.83,90.28,125.67,90.33,125.60,90.31,125.65,90.31,125.70,90.33,125.55,90.33,125.38,90.31,125.20,90.29,125.12,90.28,125.28,90.26,125.42,90.26,125.58,90.30,125.35,90.34,125.12,90.35,125.35,90.34,125.80,90.30,126.03,90.22,125.72,90.16,125.38,90.19,125.28,90.24,125.42,90.29,125.62,90.35,125.75,90.41,125.62
RZ_802972_9434,0,435270,50,0,5,90.49,125.53,90.47,125.58,90.47,125.60,90.47,125.60,90.42,125.53,90.39,125.55,90.36,125.60,90.40,125.65,90.44,125.62,90.42,125.65,90.40,125.70,90.36,125.80,90.39,125.88,90.45,125.92,90.54,125.88,90.67,125.80,90.79,125.65,90.74,125.53,90.60,125.38,90.58,125.33,90.69,125.28,90.81,125.25,90.83,125.40,90.85,125.53,90.86,125.30,90.80,124.95,90.76,124.62,90.76,124.70,90.86,124.70,90.95,124.70,90.99,124.62,91.00,124.55,91.00,124.45,91.05,124.65,91.09,124.90,91.10,125.15,91.14,125.08,91.20,125.03,91.26,124.78,91.30,124.38,91.30,123.97,91.30,123.85,91.29,124.38,91.28,124.88,91.24,125.42,91.20,125.47,91.25,125.47,91.34,125.35,91.40,125.08,91.38,124.88
RZ_802972_9435,0,435270,50,0,5,91.36,124.65,91.40,124.62,91.44,124.67,91.45,124.83,91.46,124.92,91.49,125.08,91.53,125.20,91.59,124.95,91.64,124.60,91.65,124.35,91.62,124.50,91.62,124.35,91.64,124.05,91.64,124.03,91.60,124.22,91.65,124.38,91.72,124.35,91.83,124.40,91.85,124.53,91.90,124.38,91.94,124.20,91.96,124.35,91.96,124.65,91.96,124.62,91.97,124.30,91.96,124.05,91.96,124.20,91.95,124.33,91.95,124.40,91.91,124.40,91.88,124.42,91.86,124.42,91.90,124.40,92.01,124.35,92.11,124.33,92.20,124.35,92.21,124.40,92.21,124.42,92.20,124.30,92.19,124.05,92.29,123.78,92.39,123.50,92.46,123.35,92.44,123.50,92.38,123.80,92.34,124.15,92.30,124.20,92.31,124.28,92.41,124.30,92.53,124.03
RZ_802972_9436,0,435270,50,0,5,92.62,123.72,92.61,123.65,92.59,123.90,92.56,124.05,92.64,123.85,92.71,123.65,92.80,123.55,92.79,123.55,92.78,123.55,92.76,123.50,92.85,123.38,92.96,123.25,93.08,123.42,93.12,123.67,93.06,124.05,92.99,124.17,92.97,124.33,93.08,124.33,93.21,124.20,93.29,124.15,93.36,124.05,93.39,124.08,93.41,124.03,93.41,124.05,93.36,124.08,93.33,124.10,93.34,124.08,93.41,123.78,93.54,123.50,93.58,123.25,93.59,123.25,93.56,123.17,93.59,123.12,93.62,122.92,93.66,122.83,93.69,123.05,93.83,123.40,93.96,123.67,94.08,123.38,94.03,123.12,93.94,122.85,93.90,122.80,93.95,123.22,94.05,123.67,94.10,123.97,94.06,123.83,94.01,123.67,94.00,123.70,94.10,123.72,94.21,123.33
RZ_802972_9437,0,435270,50,0,5,94.33,122.92,94.33,122.55,94.33,122.62,94.31,122.92,94.33,123.20,94.34,123.25,94.34,123.10,94.31,122.85,94.34,122.75,94.40,122.65,94.47,122.67,94.53,122.92,94.55,123.20,94.59,123.45,94.62,123.47,94.67,123.53,94.72,123.55,94.78,123.38,94.80,123.17,94.83,122.97,94.92,122.97,95.03,122.97,95.12,122.83,95.12,122.67,95.25,122.72,95.38,123.25,95.49,123.75,95.46,123.80,95.35,123.58,95.25,123.40,95.20,123.58,95.29,123.72,95.42,123.45,95.53,123.10,95.60,122.67,95.66,122.58,95.72,122.65,95.78,122.72,95.72,122.78,95.67,122.72,95.62,122.80,95.61,122.90,95.65,122.65,95.79,122.35,95.91,122.15,95.97,122.60,96.01,123.08,96.06,123.35,96.14,123.20,96.16,123.05
RZ_802972_9438,0,435270,50,0,5,96.17,123.00,96.24,123.05,96.30,123.12,96.36,123.22,96.34,123.28,96.31,123.28,96.31,123.25,96.39,123.20,96.50,123.15,96.59,123.15,96.69,122.90,96.74,122.65,96.79,122.88,96.75,123.35,96.72,123.53,96.70,123.25,96.71,122.78,96.79,122.67,96.88,122.58,96.95,122.70,96.96,122.75,97.01,122.70,97.05,122.62,97.09,122.50,97.06,122.45,97.04,122.58,97.04,122.75,97.06,122.88,97.10,122.80,97.16,122.65,97.28,122.58,97.38,122.50,97.39,122.58,97.34,122.65,97.31,122.72,97.33,122.80,97.40,122.83,97.46,122.92,97.55,123.00,97.58,122.85,97.61,122.45,97.61,122.05,97.62,121.85,97.64,121.83,97.67,122.10,97.72,122.42,97.75,122.55,97.90,122.35,98.04,122.17,98.16,122.15
RZ_802972_9439,0,435270,50,0,13,98.16,122.00,98.16,121.83,98.17,121.70,98.15,121.72,98.12,121.78,98.06,121.80,98.03,121.85,98.03,121.80,98.08,121.78,98.14,121.72,98.24,121.67,98.31,121.62,98.40,121.58,98.40,121.47,98.40,121.40,98.40,121.62,98.38,121.95,98.36,122.10,98.44,121.97,98.51,121.88,98.59,121.97,98.61,122.05,98.65,122.05,98.72,122.20,98.76,122.20,98.80,122.20,98.78,121.92,98.78,121.80,98.78,121.90,98.90,122.17,99.04,122.42,99.00,122.28,98.85,122.10,98.80,122.20,98.94,122.47,99.06,122.72,99.08,122.45,99.06,122.20,99.11,122.12,99.17,122.33,99.22,122.62,99.24,122.75,99.24,122.90,99.28,122.97,99.34,122.95,99.40,122.40,99.41,121.88,99.40,121.85,99.46,122.35,99.53,122.65
RZ_802972_9440,0,435270,50,0,13,99.58,122.42,99.55,122.22,99.53,122.20,99.53,122.22,99.54,122.25,99.55,122.28,99.55,122.42,99.53,122.53,99.53,122.60,99.56,122.50,99.71,122.38,99.85,122.28,99.97,122.28,99.97,122.33,99.97,122.35,99.97,122.42,100.00,122.53,100.05,122.67,100.09,122.72,100.12,122.60,100.12,122.53,100.21,122.42,100.29,122.58,100.39,122.62,100.41,122.62,100.45,122.62,100.47,122.67,100.47,122.62,100.46,122.47,100.46,122.40,100.46,122.53,100.55,122.62,100.64,122.62,100.74,122.55,100.72,122.47,100.71,122.42,100.74,122.40,100.74,122.38,100.75,122.38,100.92,122.35,101.15,122.28,101.33,122.15,101.28,121.97,101.25,121.83,101.29,121.65,101.31,121.55,101.30,121.65,101.28,122.10,101.28,122.47,101.30,122.67
RZ_802972_9441,0,435270,50,0,13,101.33,122.62,101.35,122.67,101.34,122.78,101.34,122.83,101.38,122.83,101.46,122.83,101.59,122.80,101.67,122.80,101.72,122.78,101.74,122.88,101.74,122.97,101.74,122.95,101.72,122.80,101.75,122.67,101.79,122.78,101.86,122.85,101.95,122.80,102.01,122.65,102.04,122.47,102.03,122.42,102.03,122.42,102.03,122.45,102.15,122.45,102.31,122.40,102.42,122.53,102.38,122.70,102.29,122.88,102.34,122.97,102.50,123.03,102.66,123.00,102.71,122.80,102.69,122.65,102.75,122.60,102.86,122.58,102.99,122.45,102.95,122.35,102.88,122.30,102.80,122.35,102.84,122.67,102.92,123.00,102.99,123.25,103.00,123.20,103.04,123.30,103.12,123.42,103.22,123.53,103.29,123.53,103.33,123.42,103.34,123.28,103.38,123.08,103.44,122.97
RZ_802972_9442,0,435270,50,0,13,103.59,122.92,103.69,122.95,103.81,122.85,103.88,122.67,104.03,122.50,104.15,122.45,104.22,122.47,104.21,122.55,104.20,122.60,104.21,122.78,104.20,122.95,104.17,123.15,104.15,123.17,104.15,123.28,104.28,123.33,104.39,123.35,104.55,123.28,104.67,123.20,104.88,123.15,105.25,123.33,105.81,123.38,106.45,123.40,107.03,123.22,107.72,123.10,108.59,122.92,109.51,122.75,110.35,123.28,110.99,123.85,111.62,124.55,112.40,124.75,113.15,124.95,113.69,125.33,114.20,125.45,114.61,125.60,115.28,125.75,115.59,126.03,116.20,126.28,116.64,126.45,117.38,126.60,117.91,126.75,118.58,126.62,119.04,126.53,119.39,126.45,119.81,126.42,120.11,126.53,120.47,126.62,120.61,126.72,120.76,126.90,120.85,127.20,120.86,127.53
RZ_802972_9443,0,435270,50,0,16,120.88,127.72,120.88,127.80,120.80,127.80,120.72,127.78,120.60,127.88,120.55,128.12,120.65,128.35,120.79,128.35,120.94,128.22,120.96,128.28,121.01,128.78,121.04,129.28,121.03,129.68,121.03,129.70,121.01,129.53,121.04,129.30,121.06,129.15,120.92,129.12,120.76,129.10,120.75,129.53,120.89,130.05,121.03,130.22,121.03,129.82,121.06,129.47,121.09,129.55,121.10,129.50,121.08,129.40,121.05,129.53,121.05,129.80,121.05,129.85,121.06,129.65,121.06,129.47,121.06,129.53,121.05,129.57,120.95,129.60,120.86,129.60,120.83,129.60,120.91,129.68,120.99,129.75,121.10,129.88,121.14,129.93,121.17,129.85,121.16,129.70,121.17,129.53,121.06,129.53,120.92,129.43,120.88,129.35,120.91,129.28,120.96,129.30,121.03,129.68
RZ_802972_9444,0,435270,50,0,11,121.12,130.05,121.22,130.47,121.22,130.55,121.22,130.55,121.22,130.45,121.26,129.95,121.30,129.53,121.36,129.20,121.41,129.32,121.44,129.50,121.44,129.70,121.36,129.82,121.30,129.90,121.26,129.97,121.31,130.05,121.39,130.05,121.46,129.93,121.62,129.78,121.76,129.72,121.89,129.72,121.91,129.75,121.94,129.75,121.89,129.88,121.85,130.00,121.83,130.10,121.85,130.18,121.90,130.32,121.92,130.47,121.99,130.55,122.04,130.50,122.08,130.43,122.06,130.38,122.05,130.38,122.17,130.28,122.31,130.07,122.44,129.82,122.42,130.03,122.41,130.30,122.44,130.30,122.47,130.00,122.55,129.75,122.59,129.82,122.58,130.20,122.47,130.55,122.33,130.55,122.24,130.25,122.30,129.90,122.44,129.88,122.59,130.25,122.60,130.65
RZ_802972_9445,0,435270,50,0,11,122.60,130.68,122.71,130.30,122.84,130.05,122.90,130.15,122.86,130.28,122.91,130.30,123.00,130.35,123.10,130.40,123.12,130.43,123.15,130.65,123.15,130.88,123.12,131.03,123.11,130.95,123.10,130.88,123.16,130.97,123.20,131.10,123.22,131.20,123.20,131.20,123.21,131.20,123.22,130.95,123.31,130.65,123.40,130.35,123.46,130.35,123.46,130.35,123.47,130.30,123.49,130.25,123.58,130.15,123.66,130.12,123.75,130.38,123.79,130.70,123.78,130.82,123.75,130.62,123.67,130.45,123.65,130.45,123.65,130.65,123.71,130.88,123.86,131.07,123.99,130.95,124.08,130.85,124.12,130.75,124.20,130.60,124.30,130.45,124.39,130.28,124.42,130.30,124.45,130.32,124.44,130.35,124.51,130.68,124.58,131.03,124.65,131.15,124.70,130.90
RZ_802972_9446,0,435270,49,0,3,124.74,130.65,124.79,130.62,124.79,130.65,124.85,130.57,124.90,130.43,124.96,130.22,124.97,130.40,124.99,130.70,125.00,131.00,125.01,131.05,125.00,131.10,124.99,130.93,125.10,130.68,125.24,130.45,125.38,130.62,125.46,130.80,125.53,130.93,125.61,130.82,125.64,130.72,125.66,130.70,125.65,130.72,125.62,130.72,125.58,130.75,125.54,130.82,125.58,130.72,125.65,130.62,125.71,130.50,125.74,130.35,125.75,130.20,125.76,129.97,125.85,129.93,125.95,130.05,126.06,130.32,126.10,130.60,126.12,130.65,126.15,130.57,126.17,130.55,126.19,130.47,126.17,130.40,126.19,130.40,126.21,130.53,126.24,130.60,126.21,130.65,126.19,130.68,126.14,130.68,126.12,130.78,126.12,130.88,126.14,130.85,126.26,130.70
RZ_802972_9447,0,435270,52,0,3,126.39,130.75,126.53,130.93,126.55,130.78,126.58,130.43,126.61,130.00,126.74,129.80,126.90,129.60,127.04,129.95,127.05,130.40,126.99,130.50,126.97,130.15,127.04,129.80,127.15,129.70,127.24,129.60,127.34,129.90,127.39,130.35,127.39,130.90,127.40,131.03,127.40,131.12,127.41,131.15,127.40,130.95,127.38,130.78,127.36,130.60,127.35,130.60,127.36,130.75,127.38,130.90,127.46,131.12,127.55,131.20,127.62,131.18,127.58,131.15,127.54,131.12,127.44,131.22,127.39,131.25,127.51,131.15,127.67,130.97,127.91,130.60,127.99,130.32,128.05,130.22,128.05,130.40,128.05,130.68,128.10,130.70,128.16,130.65,128.21,130.53,128.18,130.38,128.14,130.22,128.19,129.97,128.28,129.93,128.35,129.88,128.38,129.88,128.35,129.90,128.31,129.88,128.47,129.90
RZ_802972_9448,0,435270,51,0,3,128.70,130.00,128.90,130.10,128.85,130.28,128.79,130.38,128.74,130.47,128.72,130.45,128.72,130.25,128.80,130.05,128.88,129.97,128.95,129.97,129.05,129.97,129.16,129.95,129.20,130.10,129.12,130.18,129.05,130.22,129.05,129.70,129.12,129.22,129.21,129.25,129.30,129.80,129.31,130.38,129.29,130.30,129.26,130.07,129.22,129.78,129.24,129.65,129.28,129.53,129.32,129.57,129.32,129.72,129.30,129.85,129.32,129.85,129.36,129.85,129.38,129.70,129.31,129.53,129.35,129.62,129.50,129.88,129.64,130.10,129.72,130.05,129.76,129.97,129.82,129.93,129.90,129.82,129.94,129.72,129.95,129.68,129.95,129.65,129.89,129.68,129.81,129.72,129.90,129.75,130.06,129.78,130.22,129.78,130.22,129.78,130.24,129.40,130.25,129.07,130.26,128.72
RZ_802972_9449,0,435270,50,0,3,130.26,129.10,130.22,129.50,130.19,129.90,130.15,129.93,130.15,129.82,130.24,129.55,130.34,129.25,130.44,129.05,130.45,129.03,130.47,129.07,130.47,129.15,130.46,129.28,130.40,129.38,130.35,129.60,130.41,129.72,130.50,129.57,130.65,129.28,130.71,129.15,130.75,129.32,130.74,129.50,130.72,129.50,130.74,129.53,130.78,129.53,130.85,129.45,130.91,129.38,130.91,129.45,130.89,129.60,130.86,129.75,130.89,129.75,130.91,129.72,130.93,129.65,130.93,129.57,130.94,129.43,130.95,129.25,130.96,129.07,131.03,129.03,131.16,128.88,131.29,128.75,131.38,128.90,131.39,129.15,131.40,129.28,131.39,129.20,131.40,129.12,131.44,129.35,131.49,129.57,131.50,129.62,131.49,129.40,131.53,129.18,131.65,129.15,131.78,129.28
RZ_802972_9450,0,435270,399,0,0,131.84,129.38,131.82,129.38,131.82,129.40,131.89,129.43,131.95,129.40,132.01,129.32,132.09,129.28,132.15,129.28,132.26,129.38,132.36,129.45,132.46,129.47,132.50,129.35,132.47,129.22,132.44,129.18,132.44,129.25,132.45,129.32,132.46,129.32,132.49,129.25,132.59,129.15,132.68,129.10,132.76,129.03,132.78,128.97,132.80,128.90,132.82,129.10,132.95,129.25,133.05,129.28,133.16,129.10,133.18,128.93,133.20,128.85,133.18,128.80,133.15,128.93,133.14,129.10,133.18,129.35,133.29,129.40,133.35,129.30,133.36,129.12,133.31,129.03,133.32,129.10,133.38,129.12,133.43,129.07,133.47,128.93,133.55,128.78,133.59,128.75,133.59,128.75,133.54,128.80,133.70,128.78,133.90,128.82,134.03,128.88,133.96,129.00,133.91,129.12,133.96,129.25,134.04,129.30,134.09,129.35,134.16,129.40,134.24,129.30,134.31,129.10,134.38,128.88,134.41,128.82,134.47,128.97,134.55,129.15,134.65,129.15,134.72,129.03,134.84,129.07,134.90,129.18,134.99,129.22,135.03,129.05,135.09,128.97,135.12,129.30,135.18,129.70,135.20,129.85,135.21,129.57,135.21,129.10,135.21,128.93,135.24,129.05,135.26,129.22,135.28,129.43,135.30,129.25,135.34,129.15,135.44,129.10,135.53,129.15,135.61,129.18,135.64,129.20,135.66,129.22,135.68,129.25,135.75,129.32,135.84,129.50,135.91,129.68,135.93,129.75,135.96,129.72,136.04,129.72,136.09,129.55,136.18,129.38,136.21,129.38,136.28,129.57,136.30,129.85,136.32,130.05,136.34,130.20,136.32,130.22,136.32,130.25,136.30,130.25,136.29,130.28,136.39,130.38,136.56,130.45,136.72,130.55,136.62,130.35,136.49,130.12,136.36,130.03,136.43,130.22,136.54,130.40,136.61,130.50,136.66,130.43,136.65,130.38,136.78,130.30,136.89,130.30,137.01,130.28,137.01,130.25,137.03,130.22,137.06,130.25,137.09,130.28,137.11,130.15,137.11,129.93,137.11,129.68,137.24,129.57,137.46,129.43,137.69,129.30,137.80,129.57,137.82,129.95,137.89,130.32,137.91,130.40,137.99,130.45,138.04,130.43,138.00,130.38,137.95,130.32,137.93,130.32,137.95,130.28,137.94,130.20,137.89,130.20,137.88,130.18,138.01,130.12,138.16,130.05,138.31,129.82,138.31,129.68,138.38,129.53,138.47,129.53,138.57,129.70,138.65,129.80,138.69,129.82,138.71,129.57,138.72,129.35,138.74,129.15,138.74,129.15,138.74,129.60,138.74,130.07,138.78,130.57,138.81,130.65,138.86,130.65,138.90,130.55,138.93,130.40,138.94,130.32,138.94,130.25,139.04,130.18,139.14,130.07,139.26,129.97,139.30,129.93,139.34,130.15,139.34,130.28,139.25,130.45,139.16,130.55,139.19,130.72,139.29,130.93,139.43,130.95,139.50,130.72,139.54,130.45,139.49,129.82,139.39,129.45,139.47,129.25,139.60,129.43,139.68,129.50,139.56,129.43,139.45,129.25,139.43,129.18,139.57,129.22,139.72,129.43,139.85,129.60,139.86,129.62,139.88,129.62,139.89,129.62,139.89,129.65,139.89,129.65,139.86,129.68,139.81,129.70,139.76,129.72,139.81,129.72,139.89,129.78,140.01,129.88,140.05,129.97,140.06,130.00,140.04,130.00,140.01,129.90,140.00,129.75,139.99,129.60,139.96,129.80,139.94,130.05,140.05,130.38,140.19,130.43,140.32,130.30,140.43,130.07,140.51,129.43,140.41,128.97,140.21,128.85,140.01,129.35,140.00,129.88,140.12,130.10,140.29,130.15,140.53,130.15,140.61,130.15,140.78,130.10,140.86,130.07,141.26,129.97,141.71,129.93,142.16,129.90,142.55,130.20,142.97,130.50,143.44,130.75,143.65,130.68,143.66,130.62,143.94,130.53,144.22,130.47,144.51,130.47,144.53,130.53,144.54,130.53,144.56,130.50,144.81,130.62,145.06,130.72,145.26,130.55,145.21,130.30,145.30,129.97,145.43,129.95,145.53,129.90,145.50,129.88,145.62,130.10,145.80,130.35,145.80,130.22,145.65,129.85,145.62,129.40,145.75,129.32,145.89,129.43,145.93,129.62,145.93,129.70,145.93,129.62,145.90,129.53,145.85,129.55,145.79,129.57,145.74,129.70,145.76,129.82,145.79,129.97,145.78,130.05,145.75,130.12,145.71,129.78,145.69,129.38,145.69,129.00,145.69,129.10,145.68,129.20,145.65,129.25,145.62,129.57,145.59,129.88,145.62,129.93,145.68,129.68,145.70,129.62,145.65,129.85,145.57,130.05,145.53,129.97,145.50,129.88,145.44,129.80,145.41,129.78,145.39,129.75,145.38,129.68,145.34,129.60,145.28,129.57,145.25,129.57,145.21,129.43,145.19,129.28,145.25,129.07,145.34,129.12,145.29,129.20,145.16,129.28,145.04,129.32,145.05,129.40,145.06,129.40,145.06,129.40,145.06,129.32,145.05,129.30,145.06,129.53,145.11,129.80,145.16,130.05,145.19,129.57,145.14,129.10,145.05,128.57,144.99,128.53,144.99,128.93,145.06,129.35,145.15,129.80,145.21,129.80,145.25,129.97,145.29,130.15,145.31,130.22,145.30,130.03,145.28,129.80,145.25,129.62,145.21,129.53,145.19,129.62,145.30,129.57,145.43,129.53,145.57,129.50,145.59,129.62,145.60,129.78,145.60,129.82,145.56,129.65,145.51,129.43,145.47,129.25,145.49,129.35,145.59,129.45,145.68,129.50,145.76,129.53,145.70,129.60,145.65,129.68,145.57,129.80,145.55,129.90,145.50,129.93,145.46,129.85,145.43,129.80,145.54,129.75,145.66,129.78,145.85,129.75,145.93,129.75,145.88,129.68,145.75,129.65,145.64,129.65,145.72,129.45,145.81,129.28,145.76,128.93,145.62,128.78,145.49,128.82,145.49,129.03,145.49,129.22,145.56,129.22,145.65,129.25,145.70,129.25,145.66,129.25,145.62,129.22,145.64,129.32,145.65,129.43,145.72,129.53,145.79,129.50,145.85,129.25,145.85,128.90,145.84,128.55,145.82,128.47,145.82,128.53,145.86,128.68,145.89,128.82,145.93,129.12,145.95,129.32,145.99,129.62,146.03,129.72,146.06,129.80,146.09,129.75,146.10,129.47,146.09,129.22,146.12,128.82,146.14,128.65,146.16,128.70,146.15,128.88,146.18,129.12,146.21,129.25,146.30,129.32,146.38,129.38,146.36,129.38,146.28,129.38,146.18,129.40,146.16,129.40,146.14,129.38,146.12,129.35,146.10,129.38,146.07,129.38,146.14,129.43,146.24,129.53,146.35,129.62,146.36,129.60,146.35,129.53,146.32,129.47,146.31,129.22,146.34,129.25,146.39,129.30,146.43,129.60,146.46,129.70,146.49,129.72,146.49,129.60,146.46,129.43
RZ_802972_9451,0,435270,51,0,0,146.44,129.28,146.43,129.25,146.44,129.30,146.41,129.35,146.40,129.38,146.44,129.35,146.51,129.30,146.60,129.25,146.64,129.22,146.68,129.20,146.69,129.15,146.66,129.20,146.65,129.25,146.61,129.30,146.60,129.28,146.57,129.40,146.56,129.55,146.57,129.43,146.57,129.18,146.61,129.22,146.64,129.53,146.62,129.35,146.60,128.85,146.56,128.45,146.56,128.62,146.51,128.80,146.47,128.93,146.43,128.85,146.41,128.75,146.41,128.93,146.44,129.20,146.46,129.50,146.47,129.57,146.46,129.55,146.47,129.40,146.51,129.22,146.57,129.12,146.64,129.07,146.69,129.05,146.71,129.07,146.70,129.15,146.65,129.22,146.61,129.28,146.65,129.20,146.74,129.10,146.80,129.00,146.75,129.05,146.61,129.18,146.51,129.32,146.40,129.40,146.36,129.43
RZ_802972_9452,0,435270,50,0,0,146.34,129.43,146.36,129.20,146.43,129.07,146.51,129.05,146.56,129.22,146.59,129.32,146.60,129.20,146.70,129.07,146.82,129.00,146.94,129.05,146.95,129.18,146.96,129.30,146.96,129.40,146.96,129.38,146.91,129.35,146.88,129.30,146.84,129.38,146.86,129.38,146.81,129.32,146.75,129.28,146.75,129.15,146.84,129.00,146.93,128.95,146.99,128.97,147.04,129.00,147.09,128.95,147.07,128.97,147.05,129.10,146.97,129.22,146.93,129.25,146.95,129.22,147.01,129.20,147.09,129.20,147.06,129.22,147.03,129.22,147.00,129.25,146.99,129.38,147.00,129.50,147.04,129.62,147.07,129.65,147.10,129.65,147.11,129.68,147.11,129.68,147.12,129.72,147.20,129.80,147.25,129.90,147.29,129.55,147.24,129.20,147.20,128.85,147.16,128.88
RZ_802972_9453,0,435270,49,0,0,147.12,128.90,147.11,128.88,147.21,128.80,147.32,128.85,147.43,129.07,147.40,129.22,147.35,129.25,147.32,129.20,147.36,129.28,147.46,129.40,147.53,129.53,147.54,129.60,147.50,129.40,147.49,129.22,147.53,129.10,147.57,129.40,147.62,129.65,147.62,129.60,147.70,129.20,147.78,128.80,147.86,128.75,147.90,128.82,147.93,128.90,147.95,128.93,147.96,128.95,147.96,129.00,147.96,129.10,147.96,129.18,147.97,129.40,148.03,129.53,148.06,129.60,148.15,129.45,148.22,129.45,148.30,129.47,148.31,129.55,148.31,129.40,148.31,129.28,148.26,129.10,148.22,129.00,148.19,128.93,148.21,128.88,148.21,128.78,148.20,128.70,148.21,128.72,148.24,129.03,148.26,129.18,148.28,129.22,148.28,128.90,148.26,128.78
RZ_802972_9454,0,435270,50,0,0,148.28,128.60,148.29,128.57,148.36,128.60,148.49,128.60,148.60,128.60,148.68,128.47,148.68,128.43,148.68,128.55,148.66,128.70,148.61,128.82,148.59,128.75,148.60,128.82,148.60,128.93,148.53,129.00,148.43,128.95,148.39,128.90,148.40,128.88,148.44,128.80,148.43,128.78,148.40,128.82,148.55,128.95,148.76,129.28,149.03,129.50,149.09,129.68,149.11,129.60,149.03,129.55,148.95,129.35,148.91,129.18,148.88,129.00,148.82,129.05,148.74,129.07,148.70,128.93,148.66,128.78,148.76,128.50,148.86,128.43,148.97,128.43,148.86,128.55,148.76,128.68,148.72,128.70,148.85,128.72,148.99,128.68,149.09,128.55,149.14,128.40,149.19,128.32,149.30,128.40,149.40,128.50,149.54,128.55,149.55,128.55,149.60,128.53,149.61,128.35
RZ_802972_9455,0,435270,50,0,0,149.60,128.20,149.59,128.35,149.60,128.68,149.61,128.62,149.62,128.25,149.64,128.22,149.62,128.62,149.62,128.95,149.62,128.88,149.65,128.80,149.68,128.75,149.68,128.70,149.57,128.70,149.47,128.75,149.40,128.72,149.43,128.65,149.45,128.62,149.47,128.85,149.55,129.00,149.61,128.70,149.69,128.28,149.71,127.92,149.76,128.03,149.79,128.18,149.80,128.20,149.82,128.25,149.84,128.28,149.86,128.30,149.85,128.53,149.82,128.78,149.80,129.03,149.84,128.97,149.89,128.80,149.93,128.62,149.91,128.60,149.89,128.68,149.90,128.78,149.93,128.97,150.00,129.10,150.04,129.00,149.99,128.65,149.90,128.38,149.81,128.40,149.81,128.53,149.89,128.57,149.96,128.60,150.01,128.57,149.99,128.50,149.95,128.43,149.94,128.38
RZ_802972_9456,0,435270,51,0,0,150.03,128.43,150.11,128.47,150.24,128.60,150.26,128.75,150.28,128.70,150.28,128.55,150.28,128.43,150.28,128.45,150.25,128.35,150.21,128.20,150.20,128.05,150.22,128.15,150.25,128.28,150.25,128.55,150.25,128.70,150.35,128.78,150.45,128.70,150.53,128.47,150.49,128.35,150.44,128.15,150.43,128.07,150.38,128.03,150.32,128.10,150.47,128.15,150.68,128.18,150.74,128.18,150.60,128.22,150.54,128.25,150.57,128.18,150.60,127.95,150.56,127.75,150.54,127.70,150.55,127.75,150.56,128.07,150.57,128.40,150.59,128.70,150.57,128.60,150.47,128.53,150.39,128.43,150.30,128.45,150.31,128.50,150.35,128.47,150.39,128.45,150.41,128.38,150.44,128.53,150.41,128.72,150.39,128.93,150.46,128.90,150.56,128.60,150.61,128.28,150.56,128.10
RZ_802972_9457,0,435270,199,0,5,150.53,128.38,150.51,128.62,150.49,128.70,150.46,128.65,150.47,128.82,150.46,129.03,150.45,129.03,150.43,128.68,150.40,128.35,150.39,128.38,150.36,128.47,150.35,128.60,150.50,128.70,150.65,128.78,150.68,128.97,150.55,129.07,150.43,129.10,150.44,128.93,150.49,128.78,150.60,128.72,150.69,128.47,150.75,128.18,150.75,128.15,150.72,128.40,150.66,128.57,150.57,128.60,150.51,128.62,150.47,128.68,150.51,128.65,150.56,128.60,150.61,128.60,150.62,128.60,150.64,128.62,150.69,128.80,150.72,128.95,150.79,128.80,150.81,128.50,150.72,128.28,150.61,128.32,150.50,128.40,150.49,128.32,150.51,128.22,150.56,128.15,150.62,128.30,150.69,128.55,150.75,128.80,150.80,128.72,150.82,128.57,150.82,128.40,150.85,128.65,150.86,128.90,150.88,129.03,150.88,128.78,150.88,128.50,150.88,128.40,150.82,128.45,150.76,128.47,150.81,128.45,150.93,128.20,150.95,128.00,150.85,127.85,150.80,127.90,150.89,127.90,150.96,127.90,151.03,127.88,151.05,127.90,151.07,127.83,151.09,127.78,151.05,127.90,151.00,128.12,150.96,128.32,150.95,128.35,151.04,128.28,151.18,128.18,151.31,128.12,151.36,128.15,151.35,128.10,151.32,127.95,151.40,127.80,151.46,127.80,151.54,127.80,151.53,127.80,151.51,127.83,151.49,127.83,151.46,127.70,151.44,127.55,151.29,127.42,151.15,127.40,151.03,127.35,151.03,127.28,150.99,127.25,150.96,127.50,150.93,127.80,151.01,128.03,151.10,127.90,151.18,127.55,151.16,127.25,151.10,127.10,151.05,127.17,150.99,127.28,151.00,127.33,151.01,127.35,151.06,127.28,151.11,127.17,151.16,127.05,151.16,126.90,151.15,126.80,151.14,127.12,151.14,127.50,151.11,127.92,151.06,127.95,151.01,127.78,151.01,127.53,151.06,127.30,151.12,127.33,151.15,127.33,151.21,127.28,151.26,127.22,151.31,127.20,151.32,127.17,151.29,127.25,151.25,127.33,151.21,127.38,151.21,127.33,151.21,127.30,151.28,127.30,151.31,127.03,151.32,126.75,151.29,126.50,151.26,126.53,151.16,126.58,151.09,126.80,151.00,127.00,151.01,127.17,150.88,127.12,150.72,127.03,150.28,127.03,149.97,127.03,149.70,127.00,149.72,126.75,149.62,126.60,149.07,126.58,148.50,126.70,147.68,126.70,146.79,126.72,145.46,126.85,143.93,127.17,142.45,127.47,141.16,127.62,139.80,127.75,138.40,127.45,136.64,127.08,135.04,126.33,133.29,126.03,131.56,125.42,129.70,125.25,127.94,124.92,126.01,125.08,124.09,124.83,122.21,124.45,120.53,124.15,118.84,123.95,117.00,123.95,114.92,123.92,112.91,123.90,110.64,124.00,108.58,124.22,106.51,124.80,104.84,125.12,103.17,125.10,101.46,124.92,99.65,125.05,97.89,125.45,96.19,125.83,94.35,126.12,92.81,126.05,91.22,125.97,90.09,125.88,88.94,126.05,87.96,126.17,86.74,126.30,85.29,126.45,83.95,126.20,82.89,125.90,81.85,125.60,80.55,125.75,79.04,125.95,77.50,126.12,76.12,126.42,74.86,126.67,73.94,126.67,72.83,126.55,71.75,126.55,70.41,126.80,69.50,127.10,68.58,127.33,67.74,127.55,66.95,128.12,66.20,128.62
RZ_802972_9458,0,435270,50,0,5,65.58,129.20,65.04,129.32,64.62,129.47,64.42,129.53,64.22,129.55,64.17,130.15,64.16,130.78,64.11,131.40,64.09,131.43,64.33,131.10,64.64,130.75,64.95,130.32,65.17,130.25,65.33,130.50,65.47,130.78,65.47,131.05,65.55,131.00,65.61,130.97,65.76,130.62,65.88,130.28,65.97,130.07,66.03,130.20,66.08,130.38,66.12,130.40,66.19,130.57,66.28,130.75,66.50,130.88,66.69,130.88,66.85,130.53,67.01,130.18,67.17,129.90,67.33,129.97,67.31,130.07,67.29,130.25,67.26,130.40,67.25,130.53,67.39,130.47,67.51,130.43,67.64,130.47,67.70,130.50,67.75,130.55,67.86,130.55,67.91,130.60,67.97,130.60,68.05,130.43,68.11,130.20,68.15,130.00,68.14,130.00,68.12,130.18,68.15,130.35
RZ_802972_9459,0,435270,51,0,5,68.20,130.43,68.28,130.22,68.40,130.12,68.50,130.10,68.49,130.18,68.40,130.15,68.33,129.70,68.34,129.28,68.47,129.12,68.60,129.43,68.71,129.72,68.69,129.78,68.67,129.80,68.61,129.80,68.58,129.78,68.50,129.68,68.47,129.57,68.58,129.65,68.71,129.78,68.84,129.90,68.86,129.90,68.90,129.82,68.94,129.65,68.97,129.50,68.99,129.43,68.97,129.47,68.96,129.53,68.95,129.53,68.99,129.47,69.08,129.43,69.11,129.38,69.12,129.38,69.14,129.43,69.16,129.47,69.19,129.50,69.29,129.35,69.41,129.20,69.51,129.12,69.50,129.32,69.42,129.70,69.39,129.97,69.38,130.15,69.42,130.15,69.46,130.15,69.49,130.22,69.49,130.28,69.47,130.30,69.47,130.25,69.49,130.22,69.53,130.25,69.56,130.28
RZ_802972_9460,0,435270,49,0,5,69.60,130.18,69.62,130.03,69.65,129.82,69.66,129.72,69.66,129.68,69.66,129.72,69.66,129.72,69.66,129.68,69.62,129.60,69.60,129.55,69.58,129.53,69.59,129.50,69.59,129.47,69.54,129.55,69.49,129.62,69.58,129.70,69.71,129.68,69.84,129.82,69.84,130.00,69.85,130.15,69.86,130.07,69.84,129.85,69.83,129.68,69.79,129.45,69.76,129.43,69.74,129.45,69.72,129.47,69.79,129.47,69.85,129.43,69.92,129.40,69.94,129.40,69.94,129.47,69.94,129.57,69.92,129.68,69.91,129.62,69.88,129.57,69.85,129.50,69.81,129.53,69.81,129.53,69.75,129.57,69.70,129.55,69.72,129.55,69.81,129.53,69.88,129.50,69.85,129.47,69.84,129.50,69.90,129.57,69.96,129.65,70.05,129.68
RZ_802972_9461,0,435270,50,0,5,70.08,129.53,70.10,129.35,70.11,129.20,70.11,129.22,70.10,129.35,70.08,129.57,70.06,129.80,70.08,129.78,70.10,129.53,69.99,129.05,69.88,128.72,69.78,128.75,69.83,128.97,69.88,129.25,69.89,129.30,69.89,129.22,69.89,129.18,69.88,129.20,69.89,129.43,69.90,129.55,69.92,129.55,69.96,129.47,69.99,129.43,70.00,129.38,70.00,129.45,69.99,129.55,69.89,129.68,69.79,129.57,69.71,129.40,69.71,129.22,69.74,129.20,69.75,129.18,69.78,129.18,69.78,129.18,69.91,129.40,70.05,129.62,70.15,129.82,70.11,129.78,70.08,129.72,69.99,129.62,69.89,129.55,69.80,129.45,69.84,129.20,69.89,128.95,69.94,128.88,69.99,129.05,70.01,129.25,70.05,129.15,70.05,129.05,70.06,128.95
RZ_802972_9462,0,435270,302,0,4,70.09,128.90,70.12,128.88,70.16,128.85,70.12,128.70,70.09,128.55,70.06,128.40,70.15,128.50,70.21,128.57,70.16,128.65,70.05,128.82,69.95,129.03,69.94,129.18,70.06,128.97,70.19,128.78,70.22,128.68,70.17,128.70,70.11,128.70,70.12,128.65,70.14,128.60,70.11,128.50,70.01,128.45,69.91,128.43,69.86,128.45,69.86,128.50,69.91,128.38,69.94,128.35,69.94,128.30,69.90,128.40,69.89,128.40,69.89,128.40,69.89,128.45,69.90,128.50,69.88,128.55,69.83,128.57,69.76,128.60,69.72,128.55,69.72,128.47,69.74,128.40,69.78,128.35,69.80,128.28,69.83,128.20,69.80,128.12,69.81,128.05,69.86,127.95,69.90,127.88,69.92,127.67,69.90,127.53,69.88,127.80,69.84,128.20,69.84,128.45,69.89,128.32,69.92,128.20,69.99,128.05,70.04,127.90,70.00,127.90,69.91,128.07,69.84,128.15,69.81,128.10,69.80,128.07,69.86,128.12,70.03,128.18,70.20,128.18,70.16,128.18,70.04,128.15,69.90,128.22,69.90,128.30,69.89,128.40,69.89,128.38,69.89,128.32,69.89,128.25,69.86,128.18,69.85,128.12,69.81,128.00,69.81,127.80,69.84,127.58,69.90,127.35,69.99,127.22,70.14,127.15,70.26,127.17,70.33,127.25,70.19,127.28,70.05,127.25,70.06,127.22,70.19,126.78,70.30,126.28,70.30,125.65,70.04,125.53,69.79,125.38,69.54,125.30,69.55,125.12,69.56,124.97,69.56,125.03,69.56,125.08,69.58,125.08,69.59,124.95,69.76,124.85,69.95,124.80,70.59,124.72,71.25,123.90,72.29,123.00,73.35,122.08,74.44,121.85,75.17,121.67,75.55,122.10,75.74,123.83,76.05,126.67,76.21,130.78,76.53,135.05,76.59,140.50,76.71,145.57,76.64,151.30,77.16,156.03,77.60,161.57,78.01,167.35,77.88,173.22,77.81,179.28,78.04,185.60,78.62,192.43,79.25,199.03,79.56,205.03,79.76,211.22,79.81,217.72,79.25,224.45,78.36,230.30,77.46,236.03,77.20,240.85,76.96,245.90,76.80,250.45,77.35,254.90,78.91,259.23,80.58,263.82,81.59,267.25,81.65,269.23,81.65,269.23,70.16,269.57,70.16,269.57,69.61,268.73,69.11,267.25,68.28,264.60,68.03,262.25,67.80,259.38,67.65,256.88,67.53,253.97,67.35,251.57,67.15,248.97,66.94,246.47,66.78,243.65,67.05,241.03,67.38,238.53,68.16,236.20,69.26,233.90,70.42,231.55,71.10,229.25,71.38,227.22,72.00,225.50,72.61,223.68,73.45,221.65,73.80,219.18,74.14,217.00,74.12,214.85,74.09,213.18,74.08,211.00,73.83,209.55,73.59,207.65,73.22,206.28,73.20,204.60,72.96,203.62,72.59,202.32,72.25,201.28,72.12,199.78,72.20,198.95,72.26,197.62,72.31,196.65,72.36,195.60,72.25,194.38,72.12,193.43,72.28,191.72,72.58,190.65,73.06,189.00,73.46,187.97,73.85,186.57,74.03,185.70,74.33,184.75,74.67,183.70,75.00,182.72,75.01,181.65,75.03,180.68,75.17,179.40,75.33,178.47,75.47,177.75,75.53,177.22,75.67,176.12,75.89,175.03,76.10,173.55,76.19,172.90,76.21,172.38,76.25,171.72,76.45,171.05,76.69,170.07,76.90,169.72,76.99,168.97,77.06,168.43,77.16,167.80,77.24,167.53,77.29,166.30,77.29,165.15,77.26,164.32,77.24,164.57,77.31,164.82,77.42,164.78,77.54,164.70,77.54,164.50,77.53,164.20,77.54,164.05,77.58,164.03,77.64,163.95,77.78,163.72,77.88,163.50,77.97,163.28,77.97,163.10,78.01,162.90,78.05,163.03
RZ_802972_9463,0,435270,50,0,4,78.04,163.15,77.96,163.12,77.89,162.95,77.85,162.80,77.85,162.47,77.85,161.93,78.04,161.38,78.24,161.03,78.42,160.93,78.39,160.88,78.34,160.95,78.33,160.88,78.35,160.72,78.39,160.88,78.40,161.20,78.40,161.80,78.35,162.10,78.15,162.40,77.97,162.55,77.83,162.82,77.81,163.15,77.83,163.35,77.83,163.32,77.79,163.18,77.75,163.00,77.65,163.12,77.54,163.32,77.44,163.28,77.40,163.03,77.42,162.78,77.45,162.78,77.49,162.72,77.50,162.68,77.49,162.62,77.46,162.68,77.41,163.05,77.38,163.40,77.46,163.72,77.56,163.57,77.65,163.45,77.62,163.32,77.60,163.35,77.61,163.25,77.64,163.15,77.65,163.25,77.65,163.45,77.50,163.68,77.34,163.90,77.24,164.12,77.28,164.32
RZ_802972_9464,0,435270,50,0,4,77.33,164.32,77.33,164.28,77.31,164.10,77.26,163.90,77.22,163.75,77.19,163.90,77.19,164.00,77.19,164.10,77.08,164.07,76.95,164.10,77.04,164.15,77.26,164.07,77.31,164.00,77.15,163.97,76.94,164.22,76.88,164.47,76.85,164.68,76.88,164.65,77.01,164.62,77.12,164.60,77.31,164.55,77.35,164.57,77.35,164.68,77.16,164.85,77.01,164.93,76.90,164.95,76.90,164.95,76.90,164.65,76.90,164.35,76.90,164.10,76.86,164.22,76.86,164.60,76.89,164.95,76.86,165.22,76.81,165.22,76.80,164.93,76.83,164.60,76.84,164.38,76.86,164.45,76.89,164.30,76.94,164.10,76.95,164.22,76.81,164.57,76.67,164.85,76.54,164.75,76.58,164.65,76.55,164.62,76.51,164.68,76.59,164.70,76.74,164.62
RZ_802972_9465,0,435270,50,0,0,76.78,164.55,76.67,164.47,76.56,164.50,76.55,164.70,76.54,164.88,76.53,165.07,76.41,165.12,76.26,165.25,76.06,165.97,75.76,166.75,75.51,167.53,75.20,168.45,74.99,169.47,74.53,171.00,74.08,172.28,73.71,173.50,73.53,174.20,73.44,174.88,73.36,175.40,73.20,176.43,73.06,176.95,72.83,177.53,72.71,177.60,72.56,178.25,72.49,178.93,72.21,179.60,71.96,179.82,71.79,179.95,71.83,180.03,71.84,179.97,71.80,180.18,71.75,180.38,71.70,180.60,71.70,180.72,71.70,180.78,71.72,180.80,71.75,181.05,71.84,181.38,71.91,181.65,71.86,181.65,71.76,181.70,71.70,181.85,71.71,182.22,71.74,182.53,71.74,182.50,71.74,182.22,71.74,181.93,71.79,181.85,71.84,181.78,71.86,181.68
RZ_802972_9466,0,435270,50,0,0,71.83,181.65,71.81,181.60,71.83,181.60,71.84,181.65,71.92,181.75,72.01,181.78,72.06,181.75,72.00,182.00,71.81,182.32,71.67,182.40,71.58,182.12,71.62,181.85,71.65,181.82,71.67,181.80,71.62,181.85,71.58,182.07,71.54,182.32,71.55,182.28,71.58,182.07,71.61,181.70,71.55,181.50,71.49,181.30,71.44,181.28,71.45,181.45,71.42,181.65,71.39,181.78,71.35,181.68,71.31,181.60,71.30,181.57,71.29,181.62,71.34,181.65,71.40,181.72,71.50,181.72,71.58,181.70,71.54,181.72,71.46,181.57,71.40,181.45,71.38,181.32,71.35,181.00,71.30,180.68,71.28,180.50,71.25,180.65,71.29,180.80,71.31,180.80,71.33,180.80,71.31,180.70,71.31,180.50,71.30,180.45,71.31,180.53,71.31,180.62
RZ_802972_9467,0,435270,50,0,0,71.41,180.60,71.50,180.53,71.53,180.50,71.45,180.57,71.36,180.68,71.35,180.68,71.34,180.60,71.34,180.57,71.36,180.62,71.38,180.68,71.40,180.70,71.36,180.78,71.30,180.82,71.24,180.82,71.20,180.82,71.21,180.82,71.29,180.85,71.35,180.88,71.40,180.95,71.40,181.00,71.34,180.95,71.28,180.85,71.26,180.78,71.30,180.82,71.34,180.85,71.40,180.85,71.46,180.82,71.44,180.78,71.41,180.68,71.38,180.47,71.40,180.28,71.35,180.20,71.30,180.25,71.34,180.28,71.38,180.57,71.41,180.90,71.39,181.15,71.39,180.85,71.39,180.55,71.39,180.40,71.38,180.50,71.36,180.65,71.36,180.68,71.34,180.68,71.31,180.50,71.38,180.32,71.46,180.25,71.44,180.32,71.33,180.45,71.30,180.50
RZ_802972_9468,0,435270,50,0,0,71.38,180.60,71.44,180.68,71.42,180.72,71.31,180.70,71.20,180.82,71.12,180.97,71.15,181.12,71.20,180.80,71.36,180.47,71.61,180.03,71.86,179.90,71.96,179.78,72.00,179.75,72.09,179.82,72.17,179.75,72.21,179.68,72.15,179.50,71.97,179.50,71.65,179.70,71.19,179.90,70.33,180.15,69.31,180.20,68.39,179.75,67.49,179.28,66.40,178.55,65.24,178.30,64.25,177.38,63.17,176.75,62.08,176.12,60.71,175.38,59.52,174.57,57.96,173.28,56.66,172.80,55.04,171.70,53.90,170.88,52.50,169.53,51.34,168.53,49.80,167.30,48.39,165.85,47.09,164.28,45.99,162.85,44.83,161.75,43.52,160.47,42.44,159.30,41.29,158.00,40.52,156.75,39.73,155.68,39.20,154.15,38.62,153.18,38.04,151.30
RZ_802972_9469,0,435270,50,0,0,37.51,150.10,37.09,148.18,36.34,147.15,35.74,145.60,35.01,144.25,34.64,142.70,34.11,141.65,33.58,141.12,33.11,140.65,32.56,139.93,32.00,138.60,31.21,137.28,30.74,136.45,30.43,135.72,30.15,135.10,29.81,134.03,29.32,133.45,29.10,132.65,28.95,132.32,28.81,131.90,28.66,131.70,28.52,131.57,28.46,131.53,28.41,131.57,28.36,131.62,28.35,131.70,28.24,131.70,28.12,131.70,28.16,131.72,28.27,131.60,28.39,131.47,28.36,131.82,28.34,132.20,28.32,132.60,28.31,132.38,28.31,132.25,28.30,132.32,28.32,132.70,28.27,133.20,28.23,133.53,28.20,133.65,28.23,133.68,28.25,134.03,28.27,134.38,28.30,134.72,28.41,134.75,28.51,134.75,28.62,134.78,28.69,134.85,28.75,134.90
RZ_802972_9470,0,435270,51,0,0,28.81,134.95,28.81,135.30,28.80,135.72,28.91,136.12,29.05,136.03,29.20,135.95,29.20,135.97,29.20,136.25,29.26,136.50,29.34,136.68,29.40,137.00,29.39,137.32,29.39,137.45,29.43,137.20,29.56,136.97,29.68,137.03,29.59,137.10,29.41,137.20,29.34,137.47,29.43,137.70,29.60,137.88,29.69,137.72,29.71,137.53,29.66,137.32,29.59,137.60,29.54,138.15,29.50,138.68,29.62,138.85,29.77,138.78,29.93,138.75,30.01,138.85,30.09,139.15,30.16,139.38,30.14,139.55,30.12,139.53,30.16,139.50,30.21,139.55,30.27,139.57,30.23,139.65,30.18,139.68,30.14,139.60,30.18,139.50,30.23,139.40,30.23,139.35,30.21,139.30,30.20,139.50,30.24,139.78,30.30,140.03,30.34,140.12,30.43,140.22,30.51,140.12
RZ_802972_9471,0,435270,50,0,0,30.65,139.93,30.73,139.85,30.68,139.97,30.57,140.12,30.44,140.15,30.41,140.07,30.41,139.97,30.55,139.88,30.65,139.90,30.74,139.97,30.76,140.05,30.80,140.15,30.84,140.22,30.85,140.28,30.85,140.25,30.98,140.28,31.09,140.30,31.20,140.30,31.24,140.30,31.27,140.32,31.30,140.35,31.29,140.38,31.29,140.30,31.30,140.20,31.35,140.10,31.40,140.10,31.44,140.20,31.45,140.35,31.35,140.53,31.26,140.62,31.19,140.75,31.20,140.82,31.20,140.95,31.20,141.00,31.25,141.05,31.30,141.05,31.31,141.05,31.24,140.80,31.16,140.55,31.26,140.57,31.46,140.95,31.66,141.32,31.64,141.07,31.54,140.75,31.51,140.72,31.59,141.00,31.62,141.28,31.60,141.30,31.59,141.35,31.61,141.10
RZ_802972_9472,0,435270,50,0,0,31.62,140.78,31.66,140.47,31.68,140.47,31.70,140.53,31.71,140.60,31.73,140.68,31.57,140.55,31.43,140.43,31.30,140.30,31.31,140.30,31.32,140.25,31.40,140.20,31.52,140.15,31.71,140.22,31.77,140.18,31.90,140.12,31.91,140.35,31.90,140.70,31.73,140.85,31.57,140.68,31.66,140.80,31.86,141.07,32.06,141.12,32.05,140.88,32.08,140.80,32.09,140.97,32.10,141.18,32.09,141.22,32.08,141.12,32.10,141.07,32.14,141.00,32.17,141.22,32.17,141.50,32.16,141.72,32.16,141.80,32.15,141.85,32.14,141.88,32.02,141.57,31.94,141.22,31.84,140.95,31.86,141.20,31.90,141.47,31.93,141.60,31.93,141.57,31.94,141.53,31.95,141.50,31.99,141.45,32.00,141.43,32.00,141.45,32.17,141.47
RZ_802972_9473,0,435270,251,0,5,32.35,141.50,32.39,141.50,32.24,141.47,32.21,141.38,32.31,141.30,32.42,141.35,32.41,141.50,32.39,141.65,32.36,141.68,32.34,141.60,32.34,141.55,32.35,141.57,32.38,141.60,32.41,141.43,32.42,141.28,32.45,141.03,32.51,140.93,32.52,140.93,32.54,141.00,32.44,141.07,32.40,141.12,32.48,141.18,32.56,141.22,32.65,141.25,32.61,141.20,32.59,141.15,32.56,141.18,32.56,141.25,32.59,141.25,32.61,141.05,32.62,140.88,32.64,140.80,32.65,140.93,32.62,141.03,32.58,141.12,32.50,141.20,32.46,141.15,32.58,141.00,32.71,140.80,32.84,140.75,32.83,140.80,32.84,140.93,32.86,141.03,32.90,140.93,32.92,140.80,32.88,140.62,32.83,140.55,32.74,140.70,32.70,140.95,32.83,141.10,33.00,141.05,33.16,141.22,33.16,141.45,33.15,141.78,33.11,141.85,33.08,141.78,33.12,141.62,33.23,141.45,33.20,141.40,33.09,141.30,32.96,141.20,32.99,141.15,33.15,141.30,33.30,141.47,33.31,141.60,33.20,141.55,33.06,141.53,33.05,141.32,33.11,141.12,33.19,140.72,33.25,140.53,33.23,140.28,33.23,140.25,33.27,140.47,33.34,140.75,33.40,141.03,33.38,141.12,33.35,141.25,33.33,141.15,33.33,140.93,33.44,140.85,33.55,140.88,33.65,140.88,33.64,140.95,33.64,141.15,33.62,141.12,33.61,140.95,33.60,140.75,33.60,140.82,33.62,140.95,33.65,141.07,33.67,141.15,33.71,141.15,33.74,140.97,33.77,140.82,33.73,140.62,33.65,140.60,33.66,140.60,33.74,140.82,33.85,141.15,33.88,141.45,33.92,141.55,33.92,141.55,33.96,141.50,34.04,141.43,34.12,141.22,34.23,141.03,34.30,140.80,34.33,140.70,34.27,140.70,34.23,140.85,34.25,141.05,34.26,141.20,34.27,141.10,34.26,140.97,34.17,141.10,34.08,141.38,34.08,141.55,34.17,141.50,34.29,141.30,34.30,141.20,34.30,141.22,34.27,141.25,34.23,141.20,34.15,141.15,34.10,141.15,34.08,141.22,34.16,141.18,34.21,141.12,34.26,141.12,34.27,141.12,34.35,141.12,34.44,141.18,34.48,141.22,34.49,141.03,34.51,140.78,34.54,140.55,34.55,140.57,34.58,140.82,34.61,141.05,34.64,141.30,34.62,141.38,34.55,141.43,34.49,141.40,34.45,141.20,34.50,141.03,34.60,140.85,34.69,140.80,34.81,140.97,34.89,141.20,34.94,141.38,34.91,141.25,34.91,140.95,34.91,140.75,34.95,140.68,34.96,140.72,34.98,140.65,34.99,140.50,34.99,140.40,34.99,140.38,35.00,140.60,35.04,140.85,35.08,141.05,35.12,140.95,35.14,140.93,35.16,140.95,35.20,140.93,35.23,140.85,35.25,140.80,35.30,140.85,35.36,140.88,35.29,140.85,35.16,140.75,35.04,140.65,35.08,140.55,35.11,140.53,35.21,140.55,35.31,140.57,35.41,140.57,35.42,140.53,35.39,140.57,35.34,140.62,35.35,140.60,35.39,140.50,35.45,140.35,35.50,140.30,35.55,140.47,35.58,140.68,35.59,140.90,35.60,140.85,35.62,140.72,35.62,140.60,35.60,140.53,35.51,140.35,35.46,140.18,35.39,140.20,35.35,140.40,35.33,140.47,35.31,140.35,35.34,140.22,35.45,140.22,35.55,140.28,35.60,140.68,35.59,141.07,35.59,141.45,35.62,141.47,35.67,141.07,35.75,140.65,35.83,140.18,35.90,140.15,35.96,140.28,36.02,140.43,35.91,140.53,35.79,140.45,35.65,140.38,35.61,140.50,35.59,140.62,35.60,140.72,35.80,140.70,36.00,140.75,36.09,140.82,36.00,140.62,35.90,140.35,35.90,140.07,35.88,140.07,35.88,139.97,35.92,139.95,35.98,140.00,36.02,140.20,36.14,140.38,36.25,140.50,36.31,140.62,36.27,140.65,36.21,140.68,36.20,140.65,36.21,140.65,36.24,140.68,36.27,140.40,36.54,140.15,36.83,140.18,37.09,140.47,37.41,140.78,37.92,140.55,38.71,140.35,39.56,140.55,40.60,140.95,41.71,141.32,42.96,141.30,44.44,141.80,45.98,142.30,47.60,142.82
RZ_802972_9474,0,435270,50,0,5,49.14,142.82,50.79,142.80,52.23,142.95,53.56,143.20,54.83,143.45,55.91,143.55,56.96,143.53,57.79,143.53,58.84,143.70,59.77,143.88,60.81,144.05,61.85,144.00,63.08,143.93,64.22,143.82,65.59,143.78,66.70,143.75,68.11,143.68,69.11,143.57,70.39,143.45,71.17,143.38,71.99,143.28,72.49,143.18,73.01,143.07,73.49,143.20,73.80,143.40,74.04,143.60,74.19,143.85,74.33,144.10,74.45,144.32,74.53,144.32,74.70,144.28,74.96,144.20,75.15,143.95,75.29,143.65,75.33,143.30,75.34,143.20,75.31,143.18,74.92,143.10,74.53,142.93,73.97,142.90,73.80,143.03,73.66,143.18,73.47,143.20,73.25,143.15,73.00,143.07,72.95,143.43,72.92,143.88,72.69,144.22,72.45,144.10,72.22,143.95
RZ_802972_9475,0,435270,51,0,5,72.24,143.88,72.20,143.85,72.09,143.88,71.99,143.80,71.94,143.68,71.80,143.55,71.65,143.57,71.51,143.57,71.51,143.65,71.51,143.72,71.51,143.80,71.38,143.82,71.25,143.82,71.12,143.78,71.15,143.70,71.19,143.55,71.06,143.45,70.92,143.38,70.78,143.40,70.70,143.72,70.62,144.03,70.55,144.50,70.54,144.68,70.59,145.03,70.64,145.18,70.71,145.00,70.74,144.65,70.67,144.32,70.51,144.45,70.34,144.55,70.25,144.62,70.22,144.57,70.20,144.55,70.17,144.55,70.19,144.38,70.25,144.20,70.30,144.05,70.30,144.05,70.28,144.07,70.39,144.10,70.51,144.12,70.62,144.38,70.62,144.65,70.61,144.88,70.60,144.82,70.59,144.78,70.56,144.93,70.54,145.15,70.50,145.35,70.51,145.05,70.56,144.65
RZ_802972_9476,0,435270,50,0,5,70.59,144.43,70.59,144.80,70.56,145.15,70.62,145.05,70.67,144.78,70.71,144.45,70.67,144.32,70.64,144.20,70.61,144.10,70.61,144.05,70.62,144.18,70.64,144.30,70.61,144.45,70.60,144.47,70.60,144.47,70.61,144.45,70.64,144.28,70.64,144.07,70.64,144.18,70.72,144.38,70.81,144.60,70.85,144.60,70.78,144.55,70.70,144.47,70.69,144.43,70.69,144.38,70.67,144.28,70.67,144.15,70.66,144.07,70.72,144.03,70.79,144.00,70.78,144.03,70.71,144.10,70.65,144.15,70.64,144.20,70.61,144.22,70.59,144.28,70.58,144.38,70.56,144.55,70.51,144.68,70.49,144.75,70.51,144.78,70.59,144.68,70.65,144.55,70.66,144.35,70.66,144.18,70.66,144.05,70.66,144.00,70.66,144.00,70.62,144.03
RZ_802972_9477,0,435270,50,0,5,70.60,144.03,70.65,144.00,70.72,143.90,70.76,143.85,70.71,143.82,70.66,143.93,70.65,144.00,70.66,144.15,70.66,144.28,70.69,144.45,70.71,144.50,70.75,144.40,70.78,144.25,70.75,144.15,70.72,144.18,70.70,144.22,70.71,144.20,70.78,143.90,70.83,143.72,70.89,143.53,70.90,143.80,70.86,143.93,70.84,144.05,70.80,143.95,70.76,143.90,70.71,143.82,70.65,143.82,70.62,143.82,70.66,143.80,70.72,143.80,70.75,143.80,70.71,143.72,70.69,143.60,70.70,143.47,70.71,143.65,70.72,143.90,70.74,144.15,70.74,144.03,70.74,143.90,70.75,143.72,70.75,143.65,70.75,143.82,70.74,144.07,70.70,144.32,70.67,144.22,70.78,144.10,70.92,144.47,71.06,144.93,71.12,145.07,71.17,144.72
RZ_802972_9478,0,435270,50,0,5,71.08,144.40,70.91,144.45,70.76,144.57,70.79,144.65,70.81,144.82,70.85,144.90,70.88,144.97,70.88,144.93,70.86,144.82,70.84,144.75,70.88,144.60,70.92,144.47,71.00,144.32,71.04,144.28,71.00,144.20,70.91,144.22,70.84,144.47,70.85,144.72,70.86,145.00,70.89,145.05,70.94,144.90,71.01,144.72,71.06,144.55,71.10,144.55,71.11,144.40,71.14,144.30,71.17,144.25,71.17,144.35,71.14,144.47,71.08,144.55,71.16,144.70,71.26,144.85,71.36,144.60,71.36,144.22,71.35,143.88,71.33,143.93,71.30,143.90,71.26,143.82,71.24,143.80,71.21,143.82,71.24,143.85,71.25,143.90,71.26,143.95,71.24,143.97,71.21,143.95,71.25,143.93,71.34,143.90,71.44,143.82,71.49,143.72,71.51,143.70
RZ_802972_9479,0,435270,50,0,5,71.51,143.82,71.51,144.00,71.54,144.10,71.55,144.18,71.59,143.97,71.60,143.78,71.59,143.93,71.55,144.30,71.51,144.65,71.50,144.60,71.50,144.57,71.53,144.62,71.59,144.68,71.64,144.70,71.58,144.70,71.47,144.70,71.39,144.72,71.44,144.72,71.50,144.68,71.53,144.57,71.50,144.40,71.46,144.25,71.38,144.18,71.31,144.22,71.34,144.30,71.46,144.38,71.60,144.45,71.72,144.47,71.81,144.45,71.79,144.40,71.71,144.25,71.76,144.15,71.89,143.97,72.00,143.93,72.00,143.90,71.99,144.00,71.97,144.43,71.96,144.80,71.96,145.03,71.96,144.90,71.97,144.80,71.96,144.85,71.95,144.90,71.96,144.82,72.00,144.72,72.04,144.62,72.05,144.62,72.04,144.62,72.06,144.60,72.09,144.70
RZ_802972_9480,0,435270,50,0,5,72.11,144.75,72.12,144.78,72.15,144.40,72.17,144.10,72.20,143.88,72.21,143.88,72.22,143.90,72.17,144.03,72.24,144.18,72.29,144.35,72.36,144.32,72.33,144.32,72.30,144.40,72.38,144.47,72.47,144.12,72.64,143.68,72.69,143.20,72.74,143.15,72.74,143.12,72.66,143.18,72.30,143.22,71.81,143.25,71.29,143.20,70.84,143.05,70.35,142.93,69.51,142.85,68.89,142.88,67.96,143.25,66.97,143.75,65.45,144.28,63.98,144.43,62.62,144.55,61.19,144.70,59.62,145.28,58.00,145.80,56.48,146.30,54.95,146.35,53.42,146.40,51.65,146.53,49.99,146.62,48.11,146.43,46.58,146.15,45.00,145.68,43.56,145.47,42.09,145.72,40.52,146.12,39.49,146.47,38.65,146.40,38.17,146.28,37.23,146.25
RZ_802972_9481,0,435270,50,0,5,36.41,146.80,35.69,147.35,35.38,147.93,35.05,147.97,34.84,148.00,34.73,147.75,34.70,147.35,34.69,146.90,34.65,146.65,34.61,146.25,34.54,145.90,34.45,145.60,34.35,145.60,34.23,145.80,34.14,145.93,34.14,145.97,34.10,145.88,34.06,145.88,34.00,146.05,34.02,146.20,34.05,146.30,34.00,146.35,33.89,146.47,33.76,146.60,33.77,146.70,33.84,146.72,33.84,146.75,33.76,146.75,33.70,146.75,33.80,146.72,33.92,146.68,34.08,146.62,34.17,146.57,34.25,146.53,34.42,146.47,34.54,146.47,34.69,146.53,34.74,146.57,34.75,146.45,34.74,146.30,34.76,146.15,34.83,146.15,34.90,146.18,34.96,146.18,35.04,146.18,35.11,146.15,35.12,146.12,35.15,146.12,35.19,146.07,35.23,146.00
RZ_802972_9482,0,435270,50,0,5,35.25,145.93,35.34,145.97,35.41,146.05,35.49,146.18,35.52,146.20,35.58,146.20,35.61,146.53,35.61,146.85,35.60,147.12,35.70,147.07,35.80,147.00,35.91,146.85,35.90,146.78,35.90,146.75,35.88,146.85,35.89,146.70,35.89,146.50,35.90,146.28,35.95,146.45,36.00,146.62,36.06,146.80,36.09,146.82,36.15,146.90,36.21,146.97,36.16,147.05,36.09,147.12,36.11,147.18,36.23,147.18,36.36,147.03,36.36,147.03,36.39,147.18,36.40,147.43,36.41,147.47,36.45,147.38,36.51,147.03,36.56,146.75,36.54,146.75,36.48,146.95,36.41,147.22,36.41,147.35,36.45,147.50,36.59,147.57,36.73,147.50,36.77,147.43,36.75,147.35,36.67,147.50,36.65,147.57,36.62,147.57,36.65,147.45,36.69,147.25
RZ_802972_9483,0,435270,50,0,5,36.73,147.10,36.73,146.95,36.71,146.93,36.70,147.10,36.74,147.30,36.94,147.53,37.14,147.47,37.31,147.38,37.33,147.12,37.40,146.90,37.44,147.00,37.52,147.28,37.55,147.55,37.59,147.50,37.56,147.47,37.48,147.45,37.40,147.35,37.34,147.15,37.35,147.03,37.35,147.05,37.44,147.18,37.54,147.28,37.67,147.30,37.71,147.25,37.64,147.07,37.55,146.78,37.48,146.60,37.52,146.57,37.58,146.70,37.61,146.80,37.60,146.82,37.59,146.88,37.56,146.95,37.55,147.05,37.48,147.10,37.40,147.10,37.54,146.90,37.74,146.70,37.95,146.60,37.94,146.82,37.91,147.03,37.88,147.10,37.98,147.12,38.10,147.15,38.19,147.05,38.12,146.93,38.06,146.72,38.06,146.65,38.14,146.57,38.21,146.55
RZ_802972_9484,0,435270,50,0,5,38.25,146.65,38.29,146.72,38.33,146.82,38.27,146.82,38.21,146.85,38.21,146.88,38.26,146.88,38.31,146.88,38.31,146.88,38.31,146.85,38.30,146.82,38.40,146.65,38.52,146.47,38.64,146.32,38.65,146.40,38.60,146.72,38.56,147.03,38.58,147.30,38.64,147.32,38.69,147.32,38.67,147.32,38.67,147.30,38.70,147.30,38.76,147.38,38.83,147.47,38.90,147.35,38.95,147.03,38.98,146.72,39.04,146.78,39.06,146.95,39.08,147.25,39.02,147.38,39.04,147.35,39.11,147.22,39.19,147.10,39.21,147.15,39.21,147.20,39.21,147.20,39.19,147.12,39.16,147.05,39.17,146.93,39.25,146.82,39.42,146.85,39.59,146.93,39.73,147.12,39.75,147.22,39.73,147.28,39.75,147.20,39.76,147.15,39.79,146.88
RZ_802972_9485,0,435270,50,0,5,39.79,146.62,39.81,146.40,39.81,146.55,39.80,146.70,39.79,146.80,39.80,146.70,39.94,146.57,40.08,146.53,40.17,146.45,40.14,146.38,40.10,146.50,40.10,146.62,40.09,146.75,40.08,146.70,40.05,146.78,40.01,146.93,40.11,147.07,40.16,147.00,40.23,146.85,40.17,146.70,40.17,146.70,40.17,146.78,40.17,146.90,40.26,147.03,40.35,147.12,40.44,147.15,40.42,147.30,40.42,147.43,40.44,147.53,40.48,147.53,40.59,147.45,40.69,147.40,40.76,147.40,40.73,147.45,40.69,147.43,40.74,147.25,40.80,147.05,40.86,146.93,40.81,146.80,40.77,146.72,40.83,146.57,40.91,146.53,40.99,146.47,40.98,146.50,40.96,146.57,40.94,146.60,40.92,146.70,40.91,146.82,40.90,146.95,40.91,147.03
RZ_802972_9486,0,435270,50,0,5,40.99,147.07,41.06,147.07,41.14,147.10,41.23,147.07,41.31,147.03,41.40,146.90,41.40,146.70,41.44,146.50,41.50,146.28,41.55,146.12,41.54,145.85,41.51,145.70,41.45,146.00,41.41,146.45,41.48,146.93,41.56,146.90,41.62,146.88,41.58,146.82,41.54,146.80,41.54,146.80,41.55,146.78,41.59,147.05,41.62,147.32,41.65,147.57,41.66,147.47,41.74,147.28,41.83,147.07,41.91,147.00,42.00,147.05,42.09,147.20,42.20,147.30,42.21,147.40,42.24,147.07,42.26,146.68,42.33,146.38,42.34,146.47,42.34,146.57,42.34,146.60,42.40,146.53,42.46,146.43,42.52,146.32,42.54,146.28,42.55,146.30,42.55,146.35,42.56,146.43,42.60,146.50,42.66,146.53,42.70,146.72,42.67,146.93,42.64,147.18
RZ_802972_9487,0,435270,51,0,5,42.61,147.20,42.64,147.00,42.66,146.78,42.80,146.53,42.94,146.50,43.01,146.65,42.96,146.85,42.92,147.07,42.95,147.20,43.01,147.30,43.05,147.38,43.09,147.40,43.08,147.40,43.08,147.18,43.09,146.93,43.09,146.80,43.06,146.93,43.05,147.05,43.14,147.00,43.25,146.97,43.36,147.00,43.38,147.07,43.38,147.12,43.36,147.15,43.36,146.88,43.36,146.57,43.38,146.28,43.46,146.22,43.55,146.22,43.62,146.47,43.60,146.72,43.60,146.78,43.66,146.60,43.74,146.40,43.79,146.43,43.79,146.47,43.80,146.53,43.80,146.57,43.83,146.82,43.88,147.07,43.91,147.28,43.95,147.18,43.95,147.07,43.94,146.97,43.91,146.90,43.95,146.88,44.02,146.88,44.11,146.82,44.12,146.72,44.15,146.62,44.21,146.35
RZ_802972_9488,0,435270,51,0,5,44.27,146.05,44.29,145.93,44.24,146.05,44.17,146.20,44.15,146.20,44.15,146.22,44.24,146.25,44.35,146.28,44.41,146.30,44.44,146.38,44.44,146.40,44.48,146.32,44.54,146.22,44.60,146.10,44.65,146.05,44.67,146.03,44.65,146.28,44.62,146.50,44.74,146.70,44.86,146.68,44.98,146.62,44.96,146.57,44.98,146.55,44.99,146.53,44.99,146.47,45.02,146.45,45.06,146.45,45.11,146.45,45.14,146.45,45.11,146.43,45.08,146.40,45.14,146.43,45.24,146.43,45.30,146.40,45.29,146.32,45.27,146.40,45.33,146.55,45.36,146.68,45.44,146.50,45.50,146.30,45.60,146.07,45.66,146.07,45.69,146.03,45.70,146.00,45.66,146.00,45.62,146.07,45.64,146.28,45.69,146.45,45.75,146.55,45.75,146.47,45.84,146.40
RZ_802972_9489,0,435270,51,0,5,45.92,146.40,46.00,146.32,45.99,146.28,45.98,146.22,45.98,146.22,46.04,146.22,46.11,146.20,46.20,146.18,46.20,146.18,46.15,146.10,46.11,146.03,46.08,146.05,46.11,146.15,46.12,146.25,46.12,146.22,46.23,146.18,46.35,146.15,46.48,146.18,46.55,146.45,46.62,146.68,46.69,146.85,46.64,146.65,46.59,146.47,46.56,146.25,46.60,146.20,46.61,146.15,46.60,146.15,46.58,146.15,46.56,146.15,46.70,146.20,46.83,146.25,46.96,146.32,46.96,146.32,46.96,146.22,46.95,146.18,46.94,146.12,46.95,146.15,46.95,146.15,47.01,146.18,47.12,146.10,47.26,146.03,47.33,145.95,47.34,146.20,47.33,146.47,47.33,146.65,47.34,146.50,47.35,146.43,47.35,146.40,47.38,146.20,47.38,145.90,47.34,146.05
RZ_802972_9490,0,435270,49,0,5,47.25,146.47,47.23,146.53,47.24,146.12,47.35,145.75,47.42,145.75,47.54,145.78,47.60,145.80,47.64,146.03,47.70,146.22,47.76,146.28,47.84,146.25,47.83,146.22,47.79,146.38,47.81,146.43,47.84,146.45,47.86,146.40,47.85,146.35,47.86,146.35,47.96,146.50,48.05,146.62,48.14,146.68,48.10,146.57,48.06,146.25,48.02,145.97,48.04,145.80,48.05,145.82,48.10,145.88,48.20,145.90,48.29,146.00,48.31,146.07,48.27,146.00,48.25,145.85,48.25,145.70,48.24,145.70,48.23,145.70,48.23,145.78,48.29,146.12,48.36,146.45,48.44,146.45,48.45,146.20,48.46,145.95,48.46,146.00,48.46,145.97,48.46,145.90,48.44,145.82,48.41,145.78,48.54,145.70,48.69,145.60,48.85,145.50
RZ_802972_9491,0,435270,51,0,1,48.86,145.70,48.92,145.88,48.99,145.82,49.09,145.55,49.14,145.28,49.16,145.22,49.15,145.22,49.16,145.30,49.15,145.38,49.15,145.40,49.12,145.43,49.12,145.45,49.15,145.43,49.24,145.32,49.29,145.28,49.33,145.32,49.26,145.32,49.24,145.25,49.35,145.18,49.49,145.15,49.64,144.75,49.64,144.38,49.74,144.00,49.84,144.07,49.81,144.18,49.69,144.28,49.65,144.38,49.74,144.40,49.71,144.45,49.61,144.40,49.54,144.35,49.55,144.30,49.65,144.28,49.74,144.28,49.81,144.45,49.86,144.70,49.89,144.95,49.92,145.00,49.91,144.95,49.98,144.90,50.04,144.82,50.11,144.80,50.11,144.93,50.11,145.05,50.09,145.07,50.10,144.88,50.12,144.68,50.12,144.60,50.10,144.65,50.19,144.68,50.31,144.70
RZ_802972_9492,0,435270,50,0,1,50.44,144.68,50.40,144.68,50.36,144.68,50.39,144.70,50.44,144.62,50.51,144.40,50.52,144.07,50.55,143.88,50.60,143.75,50.62,143.75,50.62,143.85,50.61,143.93,50.61,143.97,50.62,143.93,50.65,143.90,50.66,143.90,50.64,143.93,50.62,143.97,50.60,144.10,50.58,144.20,50.59,144.30,50.64,144.25,50.71,144.22,50.80,144.20,50.85,144.20,50.89,144.18,50.94,144.15,51.01,144.07,51.09,144.00,51.12,143.95,51.19,143.95,51.24,143.85,51.27,143.72,51.21,143.80,51.17,144.00,51.25,144.20,51.35,144.20,51.44,144.10,51.35,144.03,51.27,143.88,51.23,143.82,51.23,143.85,51.24,143.93,51.27,144.00,51.34,144.05,51.38,144.10,51.36,144.12,51.30,144.30,51.38,144.47,51.48,144.78
RZ_802972_9493,0,435270,50,0,1,51.58,144.93,51.56,144.75,51.56,144.43,51.60,144.10,51.58,144.05,51.52,144.03,51.46,143.97,51.61,143.95,51.80,143.93,51.98,143.90,51.99,143.72,51.99,143.55,52.06,143.55,52.12,143.72,52.23,143.80,52.25,143.62,52.26,143.43,52.23,143.65,52.15,143.95,52.10,144.20,52.10,144.10,52.11,143.90,52.14,143.70,52.16,143.57,52.20,143.50,52.24,143.45,52.31,143.70,52.36,143.97,52.41,144.30,52.42,144.32,52.45,144.20,52.44,144.05,52.44,143.93,52.42,143.93,52.45,143.90,52.49,143.82,52.56,143.75,52.62,143.70,52.67,143.62,52.67,143.50,52.66,143.40,52.66,143.38,52.74,143.38,52.84,143.32,52.89,143.25,52.85,143.30,52.80,143.40,52.79,143.60,52.84,143.70,52.89,143.93
RZ_802972_9494,0,435270,599,0,0,52.96,144.05,52.99,143.88,53.02,143.55,53.06,143.30,53.08,143.38,53.09,143.45,53.06,143.43,53.00,143.50,52.94,143.60,52.92,143.55,52.95,143.40,52.98,143.28,52.99,143.28,53.01,143.25,53.02,143.55,53.05,143.88,52.96,144.15,52.89,144.10,52.99,144.03,53.19,143.93,53.29,143.82,53.21,143.43,53.15,143.12,53.20,142.88,53.24,142.97,53.26,143.10,53.30,143.38,53.33,143.60,53.31,143.85,53.35,143.90,53.41,144.05,53.48,144.10,53.48,144.22,53.46,144.32,53.46,144.43,53.51,144.20,53.56,143.90,53.62,143.57,53.62,143.53,53.62,143.47,53.60,143.47,53.59,143.45,53.64,143.38,53.70,143.40,53.70,143.45,53.67,143.53,53.67,143.43,53.77,143.35,53.84,143.30,53.88,143.30,53.86,143.30,53.88,143.30,53.89,143.35,53.89,143.45,53.91,143.55,54.00,143.60,54.09,143.65,54.14,143.70,54.14,143.75,54.12,143.88,54.11,144.00,54.12,143.65,54.08,143.22,54.04,142.97,53.99,143.15,54.00,143.32,54.04,143.38,54.01,143.43,53.98,143.47,53.91,143.50,53.90,143.55,53.88,143.65,53.86,143.70,53.91,143.78,54.10,143.75,54.29,143.78,54.41,143.80,54.38,143.93,54.34,144.00,54.34,144.00,54.27,143.78,54.23,143.53,54.30,143.35,54.44,143.32,54.58,143.28,54.59,143.25,54.61,143.28,54.45,143.62,54.27,144.03,54.19,144.35,54.27,144.32,54.38,144.30,54.38,144.30,54.38,144.22,54.39,144.05,54.42,143.88,54.46,143.78,54.52,143.78,54.52,143.82,54.51,143.88,54.46,143.95,54.42,143.88,54.39,143.82,54.35,143.75,54.34,143.60,54.35,143.43,54.39,143.25,54.40,143.28,54.40,143.30,54.38,143.32,54.39,143.35,54.42,143.35,54.46,143.32,54.49,143.30,54.45,143.28,54.41,143.35,54.46,143.47,54.54,143.75,54.55,143.90,54.48,144.05,54.41,144.07,54.49,144.10,54.52,144.10,54.58,144.07,54.59,144.03,54.65,144.03,54.70,144.00,54.71,144.07,54.69,144.22,54.66,144.38,54.59,144.05,54.54,143.65,54.49,143.40,54.52,143.43,54.58,143.47,54.64,143.43,54.76,143.47,54.86,143.55,54.95,143.60,54.96,143.68,54.94,143.68,54.89,143.62,54.85,143.57,54.86,143.50,54.89,143.45,54.89,143.45,54.91,143.47,54.91,143.62,54.90,143.78,54.81,143.50,54.74,143.07,54.76,142.68,54.84,142.68,54.90,142.95,54.86,143.22,54.86,143.50,54.88,143.55,54.90,143.40,54.89,143.15,54.90,142.97,54.90,143.05,54.80,143.60,54.69,144.07,54.64,144.05,54.74,143.60,54.88,143.20,54.95,143.32,54.99,143.40,54.84,143.45,54.70,143.43,54.64,143.45,54.73,143.47,54.80,143.60,54.75,143.68,54.71,143.50,54.75,143.25,54.83,143.05,54.90,143.07,54.92,143.10,54.94,143.43,54.96,143.75,54.96,144.03,55.01,143.88,55.04,143.80,55.02,143.80,54.91,143.85,54.80,143.68,54.83,143.50,54.92,143.32,55.00,143.30,55.00,143.10,55.00,142.90,55.00,142.78,54.98,142.95,54.94,143.10,54.88,143.20,54.85,143.07,54.98,142.95,55.15,142.90,55.27,142.97,55.21,143.15,55.19,143.28,55.17,143.38,55.20,143.20,55.16,143.03,55.06,142.88,54.96,142.78,54.90,142.70,54.91,142.85,54.86,143.07,54.79,143.53,54.79,143.75,54.88,143.50,54.96,143.10,54.99,142.65,54.99,142.68,54.99,142.70,54.96,142.75,54.94,142.57,55.04,142.35,55.15,142.15,55.24,142.22,55.19,142.47,55.11,142.75,55.06,143.00,55.04,143.05,55.04,143.05,55.05,143.03,55.06,143.00,55.05,143.00,55.04,143.00,55.02,142.82,55.04,142.65,55.12,142.68,55.16,142.88,55.23,142.97,55.21,142.72,55.24,142.47,55.25,142.38,55.25,142.43,55.26,142.62,55.27,142.72,55.25,142.85,55.23,142.88,55.15,142.93,55.10,142.97,55.06,143.00,55.02,143.00,55.00,142.93,54.96,142.88,54.94,143.05,54.95,143.28,55.00,143.40,55.06,143.18,55.10,142.90,55.14,142.75,55.15,142.68,55.15,142.62,55.11,142.57,55.16,142.70,55.24,142.95,55.29,143.20,55.26,143.12,55.23,143.05,55.21,142.97,55.26,143.00,55.34,142.93,55.30,142.88,55.20,142.88,55.11,142.62,55.14,142.40,55.17,142.20,55.19,142.30,55.20,142.40,55.19,142.47,55.17,142.43,55.15,142.40,55.15,142.35,55.15,142.32,55.17,142.45,55.21,142.57,55.26,142.75,55.27,142.82,55.16,142.85,55.04,142.80,54.92,142.78,54.94,142.82,54.96,142.90,55.01,143.00,55.08,143.07,55.11,143.10,55.04,143.07,54.96,143.25,54.88,143.45,54.85,143.45,54.86,143.25,54.91,143.12,54.95,143.22,54.90,143.35,54.86,143.25,54.85,143.15,54.89,143.07,54.91,143.10,54.91,143.07,54.91,143.03,55.00,142.97,55.06,143.12,55.11,143.43,55.09,143.75,55.05,143.88,55.08,143.82,55.17,143.75,55.27,143.65,55.35,143.60,55.34,143.60,55.41,143.62,55.51,143.65,55.61,143.50,55.62,143.38,55.75,143.25,55.88,143.12,55.90,142.85,55.80,142.57,55.69,142.43,55.67,142.43,55.64,142.45,55.61,142.43,55.54,142.43,55.48,142.30,55.42,142.18,55.40,142.05,55.38,142.05,55.41,142.05,55.54,142.07,55.64,142.30,55.74,142.57,55.77,142.85,55.70,142.93,55.60,142.90,55.50,142.78,55.50,142.60,55.50,142.32,55.50,142.07,55.50,142.28,55.49,142.75,55.48,143.22,55.49,142.95,55.46,142.62,55.41,142.50,55.35,142.82,55.27,143.12,55.23,143.12,55.23,142.95,55.33,142.75,55.45,142.60,55.51,142.57,55.73,142.55,55.92,142.57,56.44,142.62,56.95,142.95,57.54,143.40,58.14,143.82,58.66,143.88,59.44,143.75,60.39,143.62,61.46,143.70,62.61,143.90,63.71,144.22,64.94,144.53,66.00,144.65,66.96,144.65,67.74,144.88,68.45,145.10,69.20,145.32,69.75,145.47,70.36,145.53,70.59,145.53,71.46,145.20,72.15,145.35,72.84,145.70,73.15,146.25,73.67,146.50,74.36,146.75,75.01,146.78,75.51,146.80,76.14,146.62,76.56,146.47,77.10,146.32,77.38,146.38,77.59,146.53,77.58,146.65,77.59,146.88,77.65,146.97,77.76,147.07,77.80,147.07,77.85,147.22,77.81,147.35,77.79,147.50,77.75,147.53,77.74,147.32,77.66,147.12,77.60,146.95,77.54,147.18,77.39,147.43,77.28,147.40,77.17,147.20,77.20,146.95,77.19,146.97,77.01,146.97,76.83,146.97,76.66,146.97,76.64,147.03,76.62,147.07,76.61,147.12,76.53,147.12,76.40,147.12,76.26,147.38,76.20,147.62,76.17,147.88,76.15,147.90,76.14,147.90,76.14,147.53,76.12,147.12,76.06,146.75,75.95,146.75,75.83,146.93,75.76,147.07,75.71,147.22,75.70,147.22,75.67,147.35,75.61,147.47,75.53,147.60,75.45,147.60,75.46,147.55,75.39,147.50,75.30,147.47,75.15,147.50,75.09,147.55,75.01,147.45,75.00,147.38,75.09,147.30,75.20,147.07,75.30,146.80,75.28,146.55,75.20,146.68,75.11,146.80,75.03,146.72,74.99,146.50,74.94,146.43,74.90,146.68,74.85,146.97,74.85,147.38,74.84,147.68,74.81,147.93,74.79,147.95,74.75,147.95,74.75,147.75,74.70,147.72,74.65,147.70,74.61,147.68,74.64,147.57,74.64,147.55,74.59,147.72,74.54,147.47,74.53,147.15,74.60,146.80,74.70,146.78,74.76,146.80,74.78,146.82,74.78,146.88,74.78,146.97,74.76,147.10,74.74,147.20,74.72,147.12,74.69,147.07,74.65,147.05,74.61,147.10,74.67,147.40,74.75,147.68,74.84,147.80,74.85,147.62,74.86,147.45,74.86,147.50,74.80,147.62,74.74,147.72,74.70,147.68,74.75,147.53,74.78,147.30,74.79,147.15,74.83,147.10,74.84,147.25,74.84,147.32,74.74,147.65,74.65,147.90,74.64,147.62,74.66,147.15,74.70,146.70,74.66,146.78,74.64,146.70,74.67,146.62,74.75,146.72,74.70,146.93,74.60,147.10,74.53,147.10,74.58,147.03,74.62,146.93,74.64,146.82,74.60,146.82,74.36,146.82,74.09,146.82,73.69,146.90,73.28,147.00,72.61,146.65,71.90,146.25,71.06,145.78,69.97,145.75,68.88,145.90,67.78,146.15,66.72,146.53,65.38,146.72,63.91,147.10,62.65,147.35,61.55,147.10,60.58,146.80,59.52,146.62,58.54,146.93,57.67,147.07,57.02,147.05,56.45,146.82,55.90,146.60,55.26,146.35,54.81,146.30,54.23,146.20,53.66,146.03,52.90,145.68,52.24,145.20,51.79,144.82,51.35,144.68,51.08,144.75,50.85,144.88,50.81,145.00,50.79,144.93,50.74,144.85,50.67,144.90,50.83,144.85,50.98,144.82,51.08,145.05,51.01,145.43,50.96,145.55,50.94,145.28,50.89,145.00,50.80,144.80,50.75,144.62,50.74,144.30,50.74,144.15,50.74,144.20,50.73,144.38,50.71,144.90,50.69,145.20,50.65,145.45,50.61,145.40,50.71,145.30,50.86,145.15,51.06,144.90,51.11,144.65,51.14,144.68,51.15,144.82,51.17,144.82,51.24,144.50,51.27,144.18,51.31,144.28,51.36,144.40,51.39,144.53,51.41,144.35,51.41,144.47,51.45,144.55,51.46,144.65,51.49,144.65,51.40,144.72,51.35,144.80,51.33,144.78,51.39,144.75,51.45,144.88,51.56,145.00,51.65,145.10,51.70,145.03,51.67,144.93,51.69,144.90,51.79,144.95,51.88,145.03,51.91,145.18,51.92,145.35,51.94,145.53,51.95,145.50,52.00,145.18,52.05,144.82,52.10,144.55,52.08,144.90,52.04,145.35
RZ_802972_9495,0,435270,50,0,0,52.06,145.68,52.10,145.60,52.14,145.50,52.10,145.57,52.08,145.68,52.04,145.75,52.10,145.65,52.21,145.45,52.33,145.22,52.35,145.12,52.30,145.07,52.25,145.05,52.23,144.97,52.23,144.93,52.31,145.18,52.41,145.47,52.49,145.78,52.45,145.78,52.40,145.78,52.33,145.85,52.29,145.90,52.40,145.82,52.54,145.68,52.65,145.53,52.60,145.50,52.54,145.57,52.52,145.60,52.50,145.60,52.48,145.72,52.45,145.93,52.44,146.03,52.45,145.93,52.48,145.82,52.54,145.82,52.65,145.82,52.74,146.03,52.81,146.07,52.83,146.10,52.86,145.68,52.86,145.32,52.86,144.97,52.80,144.88,52.79,144.78,52.77,145.03,52.80,145.30,52.81,145.65,52.96,145.65,53.11,145.60,53.19,145.35,53.12,145.10
RZ_802972_9496,0,435270,901,0,5,53.05,144.93,53.06,144.93,53.10,145.10,53.14,145.28,53.21,145.47,53.30,145.50,53.39,145.55,53.38,145.57,53.33,145.60,53.24,145.65,53.20,145.70,53.19,145.85,53.23,145.93,53.25,145.65,53.21,145.35,53.16,145.12,53.12,145.40,53.15,145.65,53.21,145.70,53.26,145.47,53.30,145.22,53.33,145.10,53.39,145.03,53.50,144.95,53.59,144.80,53.64,144.72,53.62,144.85,53.65,145.07,53.67,145.35,53.71,145.70,53.70,146.05,53.76,146.10,53.83,146.03,53.88,146.05,53.89,146.32,53.91,146.43,53.95,146.50,53.90,146.55,53.84,146.45,53.86,146.22,53.95,146.00,54.05,145.88,54.08,145.82,54.10,145.68,54.10,145.55,54.10,145.43,54.16,145.38,54.19,145.57,54.21,145.82,54.23,146.20,54.34,146.35,54.45,146.40,54.51,146.28,54.54,145.93,54.59,145.70,54.61,145.53,54.61,145.55,54.51,145.45,54.42,145.22,54.36,145.03,54.38,145.05,54.35,145.32,54.33,145.60,54.35,145.78,54.39,145.90,54.46,146.05,54.48,146.25,54.50,146.30,54.61,145.97,54.73,145.60,54.84,145.25,54.85,145.12,54.86,145.00,54.88,144.90,54.88,145.12,54.88,145.35,54.83,145.57,54.77,145.65,54.83,145.70,54.89,145.75,54.95,145.70,54.92,145.72,54.91,145.78,54.91,145.82,54.88,145.85,54.84,145.90,54.91,145.88,55.00,145.85,55.09,145.68,55.08,145.60,55.08,145.50,55.06,145.55,55.10,145.65,55.17,145.78,55.26,145.88,55.31,145.90,55.34,145.93,55.34,145.97,55.25,145.97,55.17,145.72,55.10,145.47,55.11,145.15,55.10,145.10,55.11,144.93,55.34,144.80,55.55,145.03,55.66,145.38,55.55,145.78,55.49,145.82,55.46,145.68,55.45,145.47,55.42,145.30,55.45,145.32,55.60,145.38,55.75,145.22,55.88,145.05,55.83,145.28,55.77,145.68,55.79,146.00,55.85,145.90,55.91,145.75,55.92,145.60,55.96,145.55,55.95,145.53,55.94,145.35,55.94,144.97,55.99,144.57,56.02,144.32,56.08,144.32,56.17,144.25,56.31,144.20,56.39,144.32,56.48,144.50,56.51,144.68,56.59,144.70,56.61,144.75,56.61,144.85,56.59,144.90,56.58,145.22,56.60,145.47,56.61,145.50,56.60,145.38,56.58,145.22,56.55,145.32,56.56,145.32,56.65,145.32,56.73,145.35,56.79,145.38,56.79,145.40,56.80,145.53,56.91,145.62,57.04,145.50,57.02,145.15,56.89,144.75,56.79,144.57,56.84,144.72,56.94,144.93,57.00,145.15,57.06,145.25,57.11,145.35,57.17,145.40,57.21,145.40,57.21,145.43,57.34,145.43,57.48,145.32,57.60,145.30,57.52,145.32,57.44,145.47,57.34,145.35,57.33,145.18,57.36,144.93,57.36,144.88,57.36,144.80,57.39,144.78,57.49,144.68,57.58,144.60,57.58,144.53,57.55,144.55,57.54,144.60,57.56,144.68,57.60,144.60,57.61,144.53,57.61,144.30,57.56,144.22,57.51,144.53,57.55,144.90,57.67,145.22,57.83,145.05,57.89,144.88,57.90,144.75,57.90,144.72,57.83,144.70,57.75,144.68,57.66,144.68,57.69,144.65,57.71,144.57,57.74,144.50,57.76,144.55,57.77,144.70,57.80,144.78,57.80,144.72,57.80,144.88,57.81,145.07,57.83,144.97,57.90,144.68,57.96,144.40,58.02,144.43,57.95,144.53,57.88,144.78,57.80,145.00,57.79,145.40,57.75,145.65,57.73,145.78,57.77,145.55,57.88,145.25,57.98,145.00,58.00,144.85,58.06,144.80,58.11,144.82,58.10,144.93,58.04,145.00,57.99,145.22,58.02,145.35,58.08,145.18,58.08,144.85,58.06,144.47,57.99,144.43,57.95,144.40,57.89,144.53,57.88,144.75,57.86,144.95,57.88,145.03,57.90,145.00,57.94,144.97,57.98,144.93,58.00,144.85,57.99,144.75,57.99,144.62,58.08,144.53,58.14,144.78,58.25,145.05,58.30,145.22,58.36,145.07,58.38,145.00,58.23,145.03,58.06,144.95,57.92,144.90,57.96,145.10,57.99,145.35,58.00,145.55,58.00,145.50,58.01,145.50,58.01,145.57,57.96,145.68,57.91,145.70,57.90,145.43,57.90,145.10,57.88,144.95,57.89,145.10,57.95,144.97,58.01,144.70,57.98,144.43,57.94,144.32,57.86,144.20,57.83,144.68,57.86,145.28,57.95,145.60,58.05,145.45,58.06,145.28,58.11,145.28,58.16,145.20,58.19,145.18,58.15,145.10,58.08,144.97,58.01,144.88,58.04,144.88,58.10,145.10,58.17,145.32,58.16,145.47,58.11,145.40,58.08,145.30,58.06,145.22,58.10,145.30,58.12,145.38,58.16,145.10,58.20,144.68,58.23,144.30,58.21,144.43,58.17,144.72,58.06,144.97,57.96,145.07,57.90,144.97,57.95,144.80,58.06,144.78,58.14,144.90,58.17,145.10,58.14,145.15,58.12,145.03,58.12,144.90,58.12,144.90,58.14,144.95,58.16,145.00,58.16,145.05,58.17,144.82,58.24,144.57,58.29,144.30,58.33,144.28,58.30,144.40,58.27,144.43,58.26,144.47,58.34,144.35,58.39,144.38,58.41,144.35,58.38,144.32,58.36,144.30,58.35,144.40,58.33,144.47,58.31,144.53,58.33,144.57,58.33,144.72,58.27,144.88,58.23,144.95,58.17,144.93,58.21,144.88,58.25,144.90,58.29,144.93,58.27,144.95,58.26,144.95,58.26,144.93,58.25,144.82,58.25,144.72,58.25,144.65,58.24,144.57,58.24,144.50,58.16,144.47,58.04,144.55,57.90,144.70,57.84,144.80,57.85,144.82,58.00,144.75,58.15,144.70,58.31,144.43,58.24,144.15,58.17,143.90,58.10,144.00,58.12,144.10,58.15,144.20,58.14,144.15,58.10,144.12,58.08,144.07,58.06,144.05,58.08,144.00,58.08,143.93,58.08,143.93,58.08,144.00,58.06,144.28,58.05,144.55,58.01,144.90,57.98,145.05,58.04,144.85,58.15,144.55,58.26,144.22,58.26,144.22,58.25,144.15,58.29,144.00,58.33,143.82,58.33,144.07,58.26,144.40,58.21,144.60,58.23,144.53,58.23,144.47,58.21,144.53,58.24,144.30,58.27,144.07,58.35,143.82,58.40,143.82,58.46,143.82,58.42,143.80,58.39,143.78,58.33,144.03,58.30,144.25,58.27,144.38,58.25,144.28,58.26,144.25,58.27,144.32,58.29,144.47,58.31,144.55,58.33,144.57,58.34,144.45,58.35,144.18,58.35,144.03,58.38,143.95,58.41,144.03,58.41,144.15,58.38,144.22,58.34,144.32,58.34,144.32,58.31,144.40,58.30,144.45,58.33,144.47,58.40,144.28,58.48,144.07,58.52,143.88,58.54,143.88,58.56,143.82,58.56,143.80,58.52,143.90,58.49,144.05,58.46,144.20,58.41,144.22,58.36,144.25,58.31,144.32,58.34,144.38,58.34,144.38,58.36,144.32,58.38,144.40,58.34,144.53,58.30,144.57,58.25,144.50,58.25,144.43,58.25,144.35,58.24,144.25,58.30,144.18,58.40,144.18,58.51,144.12,58.56,144.07,58.58,144.05,58.56,143.95,58.51,143.90,58.42,143.85,58.34,143.85,58.30,143.85,58.38,143.82,58.45,143.72,58.44,143.62,58.34,143.65,58.31,143.75,58.38,143.85,58.44,143.95,58.42,144.10,58.45,143.97,58.49,143.78,58.49,143.60,58.46,143.65,58.45,143.68,58.49,143.70,58.51,143.65,58.50,143.60,58.44,143.43,58.31,143.32,58.14,143.38,57.91,143.45,57.80,143.50,57.49,143.57,57.25,143.78,56.88,144.00,56.52,144.05,56.04,144.12,55.65,144.25,55.46,144.32,55.38,144.28,55.30,144.20,55.33,144.32,55.38,144.53,55.48,144.72,55.52,144.75,55.60,144.75,55.64,145.03,55.67,145.28,55.67,145.55,55.65,145.57,55.64,145.60,55.79,145.60,55.94,145.60,56.14,145.62,56.16,145.57,56.20,145.45,56.15,145.35,56.08,145.30,56.01,145.28,55.98,145.18,55.96,144.95,55.99,144.72,56.02,144.55,56.11,144.53,56.15,144.57,56.15,144.70,56.10,144.90,56.06,145.10,56.04,145.12,56.01,145.00,55.99,144.80,55.98,144.85,55.98,144.97,55.99,145.12,56.01,145.05,56.04,145.03,56.08,145.03,56.11,145.12,56.16,145.20,56.16,145.28,56.12,145.35,56.06,145.40,55.99,145.43,55.91,145.57,55.85,145.72,55.84,145.82,55.84,145.78,55.85,145.72,55.85,145.68,55.86,145.72,55.95,145.80,56.04,145.88,56.15,145.43,56.16,144.93,56.16,144.50,56.12,144.62,56.10,144.82,56.08,145.03,56.08,145.15,56.09,145.20,56.06,145.25,56.04,145.25,56.05,145.25,56.08,145.22,56.10,145.40,56.10,145.60,56.14,145.82,56.17,145.90,56.19,145.95,56.14,145.95,56.10,145.90,56.06,145.85,56.10,146.00,56.11,146.15,56.14,146.05,56.14,145.80,56.15,145.57,56.17,145.53,56.19,145.47,56.20,145.43,56.19,145.32,56.17,145.25,56.15,145.32,56.16,145.35,56.20,145.38,56.21,145.22,56.19,145.20,56.15,145.20,56.15,145.28,56.15,145.20,56.14,145.10,56.19,145.15,56.24,145.32,56.34,145.50,56.39,145.50,56.44,145.50,56.45,145.22,56.46,144.95,56.34,144.97,56.21,145.25,56.05,145.53,56.04,145.50,56.01,145.47,56.00,145.43,56.08,145.38,56.16,145.35,56.24,145.38,56.21,145.53,56.21,145.60,56.23,145.60,56.21,145.50,56.20,145.18,56.27,144.88,56.36,144.70,56.36,144.90,56.29,145.05,56.23,145.05,56.25,144.95,56.30,144.85,56.36,144.85,56.39,144.93,56.39,145.05,56.39,145.07,56.38,145.03,56.35,145.00,56.33,145.25,56.36,145.47,56.38,145.75,56.40,145.78,56.38,145.88,56.41,145.93,56.45,145.88,56.41,145.78,56.34,145.60,56.26,145.45,56.26,145.28,56.26,145.07,56.30,145.00,56.33,145.15,56.35,145.38,56.29,145.55,56.23,145.50,56.20,145.43,56.24,145.43,56.30,145.45,56.36,145.43,56.41,145.40,56.44,145.30,56.48,145.25,56.51,145.20,56.55,145.22,56.58,145.25,56.59,145.30,56.64,145.35,56.66,145.38,56.69,145.32,56.69,145.25,56.67,145.15,56.65,145.28,56.62,145.45,56.60,145.65,56.59,145.68,56.61,145.30,56.65,144.93,56.69,144.57,56.69,144.60,56.73,144.68,56.77,144.75,56.80,144.93,56.76,145.20,56.74,145.45,56.75,145.28,56.76,144.97,56.76,144.72,56.74,144.80,56.70,145.22,56.66,145.62,56.62,145.95,56.62,145.78,56.66,145.60,56.69,145.45,56.69,145.60,56.56,145.72,56.45,145.85,56.45,145.88,56.59,145.70,56.71,145.55,56.69,145.38,56.65,145.40,56.61,145.45,56.61,145.57,56.58,145.70,56.55,145.72,56.55,145.72,56.52,145.75,56.44,145.82,56.33,145.90,56.44,145.93,56.60,145.95,56.76,145.93,56.76,145.90,56.70,145.53,56.65,145.20,56.59,145.03,56.60,145.18,56.65,145.30,56.70,145.22,56.73,145.15,56.73,145.20,56.69,145.28,56.66,145.35,56.64,145.35,56.65,145.35,56.69,145.32,56.71,145.30,56.71,145.35,56.69,145.55,56.64,145.72,56.60,145.85,56.55,145.90,56.52,145.95,56.51,146.05,56.52,146.05,56.54,146.03,56.54,146.00,56.55,146.10,56.59,146.25,56.64,146.38,56.70,146.32,56.73,146.20,56.76,145.97,56.76,145.82,56.75,145.75,56.69,145.78,56.64,145.75,56.62,145.70,56.67,145.50,56.79,145.32,56.85,145.22,56.91,145.32,56.92,145.45,56.92,145.57,56.91,145.70,56.92,145.80,56.94,145.90,56.84,145.88,56.73,145.80,56.62,145.78,56.64,145.75,56.62,145.78,56.70,145.78,56.77,145.75,56.85,145.68,56.85,145.60,56.84,145.55,56.83,145.47,56.83,145.40,56.85,145.35,56.80,145.57,56.74,145.82,56.65,145.97,56.61,145.88,56.52,145.75,56.46,145.60,56.51,145.65,56.64,145.72,56.79,145.47,56.81,145.10,56.85,145.07,56.85,145.40,56.91,145.38,56.98,145.03,57.02,144.75,57.01,144.95,56.90,145.15,56.79,145.12,56.67,145.03,56.64,145.07,56.62,145.28,56.58,145.50,56.54,145.47,56.51,145.38,56.51,145.38,56.58,145.45,56.64,145.55,56.66,145.55,56.64,145.28,56.64,145.03,56.70,144.88,56.75,145.05,56.76,145.22,56.75,145.25,56.74,145.18,56.74,145.20,56.65,145.25,56.56,145.22,56.46,145.18,56.46,145.15,56.49,145.20,56.51,145.22,56.54,145.25,56.59,145.25,56.64,145.22,56.69,145.00,56.65,144.80,56.60,144.72,56.59,144.88,56.60,145.03,56.58,145.18,56.54,145.32,56.52,145.00,56.52,144.53,56.54,144.20,56.69,144.38,56.84,144.65,56.85,145.05,56.71,145.43,56.59,145.45,56.61,145.22,56.64,145.00,56.62,145.03,56.60,144.95,56.64,144.78,56.70,144.57,56.74,144.82,56.71,145.18,56.70,145.47,56.71,145.38,56.70,145.10,56.69,144.88,56.66,144.62,56.70,144.55,56.74,144.60,56.73,144.72,56.69,144.82,56.64,144.80,56.61,144.78,56.60,144.62,56.59,144.47,56.59,144.38,56.59,144.43,56.59,144.72,56.59,145.00,56.56,145.25,56.58,145.35,56.58,145.50,56.59,145.65,56.59,145.78,56.59,145.82,56.59,145.70,56.60,145.53,56.59,145.38,56.56,145.38,56.55,145.25,56.56,145.12,56.59,145.30,56.60,145.60,56.61,145.78,56.59,145.60,56.55,145.43,56.54,145.35,56.52,145.28,56.52,145.20,56.54,145.32,56.55,145.45,56.52,145.53,56.49,145.45,56.54,145.40,56.62,145.38,56.71,145.32,56.64,145.20,56.55,145.05,56.49,144.93,56.51,144.90,56.54,144.88,56.55,144.88,56.55,144.85,56.55,144.85,56.56,144.80,56.58,144.75,56.56,144.70,56.54,144.70,56.51,145.03,56.51,145.32,56.54,145.65,56.59,145.65,56.61,145.55,56.56,145.32,56.49,145.12,56.42,145.03,56.44,145.03,56.46,145.00,56.48,144.97,56.49,144.90,56.49,144.95,56.49,145.03,56.49,145.12,56.56,145.05,56.64,144.97,56.70,144.82,56.74,144.62,56.77,144.43,56.80,144.35,56.79,144.45,56.65,144.60,56.50,144.68,56.49,144.70,56.61,145.00,56.75,145.30,56.76,145.57,56.79,145.45,56.76,145.35,56.70,145.30,56.66,145.22,56.64,145.15,56.64,145.10,56.61,145.07,56.58,145.07,56.55,145.03,56.56,144.90,56.62,144.60,56.71,144.38,56.77,144.22,56.83,144.32,56.77,144.47,56.69,144.78,56.60,145.00,56.59,145.18,56.61,145.18,56.64,145.15,56.66,145.15,56.69,145.12,56.70,145.12,56.71,145.05,56.71,145.03,56.70,145.05,56.79,145.12,56.88,145.18,56.86,145.18,56.76,144.90
RZ_802972_9497,0,435360,50,90,5,56.62,144.62,56.60,144.62,56.67,144.88,56.76,145.12,56.81,145.07,56.75,145.03,56.70,144.97,56.71,144.93,56.73,144.88,56.79,144.82,56.85,144.70,56.83,144.65,56.75,144.65,56.75,144.88,56.81,145.05,56.90,145.18,56.91,145.18,56.94,145.15,56.94,145.18,56.94,145.22,56.92,145.25,56.92,145.25,56.91,145.22,56.89,145.15,56.88,145.07,56.89,145.03,56.92,145.05,56.85,145.07,56.76,145.12,56.66,145.18,56.65,145.15,56.64,145.12,56.73,144.97,56.88,144.85,57.01,144.72,56.96,145.07,56.88,145.32,56.74,145.53,56.69,145.40,56.76,145.15,56.89,144.97,57.05,144.70,57.11,144.62,57.08,144.72,56.98,145.03,56.89,145.30,56.89,145.47,56.94,145.57,56.98,145.70,56.95,145.97
RZ_802972_9498,0,435360,1152,0,4,56.88,146.20,56.84,146.38,56.88,146.30,56.91,146.20,56.92,146.10,56.89,146.00,56.85,145.85,56.84,145.80,56.88,145.80,56.89,146.07,56.85,146.30,56.83,145.97,56.83,145.43,56.84,145.00,56.85,145.10,56.91,144.97,56.98,144.75,56.96,144.95,56.91,145.38,56.90,145.90,56.96,146.03,57.04,146.12,57.05,146.28,57.09,146.40,57.11,146.53,57.12,146.53,57.09,146.50,57.06,146.25,57.08,145.95,57.08,145.65,57.05,145.57,57.04,145.53,57.08,145.40,57.15,145.30,57.20,145.70,57.24,146.15,57.23,146.53,57.24,146.45,57.23,146.32,57.17,146.30,57.14,146.25,57.12,146.15,57.12,146.05,57.14,145.95,57.14,145.93,57.15,145.90,57.17,145.75,57.20,145.65,57.17,145.72,57.15,145.88,57.12,146.18,57.14,146.30,57.14,146.50,57.15,146.57,57.15,146.65,57.15,146.68,57.16,146.70,57.16,146.70,57.16,146.70,57.15,146.62,57.15,146.65,57.16,146.70,57.19,146.80,57.21,146.75,57.23,146.70,57.24,146.62,57.24,146.45,57.25,146.30,57.25,146.30,57.24,146.45,57.30,146.70,57.38,146.80,57.33,146.90,57.20,146.93,57.09,146.95,57.09,147.00,57.14,147.00,57.19,146.85,57.27,146.62,57.31,146.43,57.34,146.45,57.34,146.53,57.35,146.70,57.38,146.85,57.35,146.97,57.31,146.97,57.26,146.97,57.33,146.88,57.44,146.70,57.55,146.57,57.51,146.60,57.41,146.80,57.31,146.95,57.30,147.05,57.29,147.05,57.31,146.90,57.36,146.75,57.41,146.60,57.44,146.70,57.41,146.82,57.36,147.00,57.31,147.07,57.26,147.12,57.23,147.12,57.38,146.68,57.52,146.22,57.62,146.07,57.55,146.35,57.48,146.65,57.48,146.75,57.45,146.85,57.44,146.82,57.51,146.68,57.60,146.53,57.67,146.47,57.69,146.53,57.70,146.70,57.69,146.88,57.70,146.80,57.70,146.60,57.79,146.32,57.88,146.28,57.95,146.30,57.89,146.40,57.83,146.47,57.75,146.62,57.70,146.78,57.66,146.90,57.77,146.82,57.91,146.75,57.98,146.78,57.89,147.05,57.77,147.28,57.74,147.25,57.71,147.03,57.71,146.93,57.79,147.07,57.86,147.28,57.90,147.40,57.86,147.55,57.89,147.65,57.88,147.70,57.88,147.78,57.83,147.80,57.88,147.82,57.99,147.50,58.06,147.15,58.10,146.82,58.15,146.78,58.21,146.75,58.20,146.45,58.12,146.20,58.04,146.30,58.05,146.65,58.09,147.00,58.14,147.25,58.17,147.47,58.20,147.35,58.23,147.03,58.25,146.78,58.33,146.80,58.41,146.82,58.51,146.82,58.51,146.85,58.48,146.93,58.44,147.20,58.41,147.43,58.44,147.28,58.48,146.85,58.48,146.43,58.44,146.65,58.39,146.90,58.42,147.12,58.49,146.93,58.51,146.75,58.49,146.70,58.56,146.85,58.67,146.95,58.84,146.95,59.02,147.05,59.36,147.20,59.89,147.35,60.39,147.65,60.91,147.97,61.38,148.53,61.96,148.72,62.46,148.47,62.77,148.00,63.15,147.82,63.46,148.07,63.77,148.20,63.85,148.05,63.90,147.80,63.95,147.68,63.94,147.53,63.90,147.53,63.85,147.45,63.84,147.35,63.98,147.25,64.12,147.25,64.22,147.40,64.14,147.55,64.08,147.75,64.06,147.80,64.10,147.82,64.00,147.82,63.88,147.88,63.81,147.93,63.86,147.97,63.92,148.07,63.91,148.15,63.90,148.20,63.90,147.75,63.90,147.32,63.89,147.20,63.86,147.47,63.84,147.78,63.74,147.97,63.64,148.15,63.54,148.28,63.52,148.40,63.52,148.53,63.58,148.55,63.65,148.40,63.73,148.22,63.60,148.15,63.49,148.12,63.41,148.07,63.54,148.05,63.66,148.05,63.62,148.10,63.50,148.30,63.39,148.50,63.34,148.57,63.33,148.47,63.31,148.38,63.35,148.07,63.39,147.78,63.31,147.50,63.23,147.50,63.11,147.50,63.09,147.65,63.09,147.88,63.15,148.10,63.21,148.22,63.24,148.28,63.23,148.20,63.19,148.03,63.14,147.85,63.10,147.80,63.11,147.95,63.12,148.07,63.15,147.93,63.16,147.62,63.16,147.40,63.16,147.53,63.16,147.55,63.17,147.53,63.17,147.43,63.19,147.43,63.20,147.43,63.19,147.45,63.15,147.72,63.10,148.00,63.02,148.20,62.96,148.12,62.94,148.05,62.96,148.05,62.98,148.07,62.95,148.10,62.91,148.22,62.94,148.32,63.00,148.32,63.06,148.22,63.06,148.15,63.04,148.18,62.99,148.18,62.90,148.10,62.84,148.03,62.83,147.95,62.85,147.95,62.86,147.95,62.88,147.97,62.86,148.00,62.83,147.95,62.80,147.85,62.80,147.70,62.85,147.60,62.88,147.53,62.86,147.53,62.80,147.62,62.76,147.82,62.70,148.00,62.66,148.12,62.66,148.18,62.71,148.20,62.73,147.97,62.70,147.80,62.66,147.70,62.69,147.82,62.74,147.82,62.79,147.75,62.81,147.82,62.80,148.07,62.81,148.35,62.83,148.12,62.89,147.82,62.92,147.50,62.98,147.47,62.99,147.45,62.85,147.45,62.70,147.50,62.56,147.60,62.58,147.65,62.59,147.72,62.56,147.72,62.54,147.70,62.59,147.68,62.62,147.65,62.64,147.65,62.59,147.80,62.56,147.97,62.62,148.03,62.70,147.90,62.77,147.70,62.79,147.50,62.80,147.30,62.80,147.28,62.73,147.40,62.64,147.55,62.54,147.68,62.60,147.40,62.69,147.05,62.74,147.18,62.71,147.62,62.64,148.18,62.59,148.25,62.54,148.32,62.54,148.30,62.54,148.03,62.58,147.78,62.61,147.57,62.60,147.65,62.51,147.88,62.39,148.05,62.31,148.10,62.30,147.97,62.34,147.82,62.38,147.62,62.39,147.45,62.39,147.47,62.38,147.65,62.39,147.65,62.39,147.47,62.39,147.35,62.26,147.50,62.15,147.62,62.04,147.70,62.04,147.72,62.11,147.70,62.20,147.75,62.30,147.90,62.31,148.07,62.30,148.25,62.26,148.32,62.24,148.25,62.20,148.10,62.15,148.00,62.10,148.07,62.08,148.15,62.06,148.28,62.12,148.35,62.19,148.50,62.20,148.60,62.17,148.28,62.16,147.85,62.16,147.43,62.11,147.62,62.08,147.82,62.04,147.72,62.01,147.40,62.01,147.10,62.04,147.25,62.06,147.40,62.08,147.62,62.06,147.70,62.05,147.43,62.05,147.07,62.09,146.70,62.19,146.68,62.27,146.75,62.27,146.88,62.19,147.00,62.12,147.07,62.12,147.10,62.20,147.10,62.25,147.07,62.29,147.03,62.25,146.97,62.23,146.93,62.21,146.88,62.15,146.85,62.08,146.93,62.01,147.03,62.02,146.93,62.05,146.72,62.10,146.60,62.09,146.72,62.05,146.85,61.99,146.75,61.98,146.60,62.00,146.45,61.99,146.50,61.95,146.43,61.84,146.38,61.73,146.30,61.70,146.20,61.76,146.10,61.84,145.88,61.88,145.75,61.91,145.95,61.80,146.28,61.67,145.97,61.56,145.22,61.59,144.47,61.60,144.32,61.62,144.30,61.79,143.88,62.01,143.45,62.41,143.07,62.70,143.10,62.92,143.12,63.31,143.43,63.64,144.00,63.89,145.00,63.74,146.93,63.54,149.18,63.29,152.15,62.77,154.55,62.11,157.60,61.26,160.50,60.70,163.75,60.02,167.05,59.52,170.80,58.92,174.80,58.51,179.05,58.25,182.47,57.98,186.22,57.60,190.30,57.17,194.93,56.85,199.30,56.49,203.68,55.38,208.68,54.25,213.75,53.11,218.72,52.36,223.88,51.61,228.82,51.48,233.68,51.50,238.50,51.50,243.60,50.75,248.75,50.16,253.30,49.56,257.82,48.86,261.77,47.98,266.07,47.12,269.77,46.19,273.48,45.40,276.62,44.60,279.68,43.69,282.77,42.74,285.32,41.29,288.07,40.34,290.07,39.56,291.48,39.41,291.88,39.41,291.88,56.89,255.68,56.89,255.68,57.24,254.90,57.64,253.57,58.14,251.12,58.36,248.78,58.60,246.35,58.75,244.07,58.83,241.62,58.64,239.28,58.08,237.28,57.46,235.80,56.96,233.28,56.55,231.40,56.26,228.88,56.10,227.50,56.26,224.97,56.42,222.72,56.60,220.40,56.52,218.47,56.44,216.38,56.76,214.18,57.29,212.18,57.46,210.32,57.26,208.15,57.34,206.38,57.75,204.38,58.16,202.90,58.31,201.07,58.45,199.30,58.65,197.68,58.84,195.90,59.01,194.40,59.23,192.47,59.67,190.95,60.25,189.07,60.67,187.62,60.95,186.12,61.15,184.60,61.42,183.20,61.52,181.70,61.59,180.47,61.54,179.07,61.55,177.95,61.60,177.10,61.70,176.30,61.81,175.07,62.01,173.90,62.21,172.62,62.44,171.70,62.52,170.65,62.60,169.82,62.59,168.53,62.58,167.68,62.56,166.75,62.62,165.85,62.77,164.93,62.94,163.82,63.09,163.30,63.11,162.20,63.11,161.57,63.15,160.38,63.20,159.30,63.56,158.12,63.90,157.10,64.17,156.60,64.15,156.18,64.12,155.55,64.16,154.90,64.35,154.18,64.53,153.97,64.72,153.30,64.76,152.72,64.71,152.12,64.70,151.90,64.67,151.65,64.76,151.15,64.71,150.65,64.66,149.97,64.72,149.65,64.86,149.53,65.01,148.80,65.03,148.07,65.01,147.65,64.95,147.97,64.94,147.47,64.99,146.62,65.06,145.78,65.10,145.75,65.11,145.75,65.05,145.28,64.88,144.78,64.71,144.43,64.67,144.53,64.81,144.60,64.94,144.55,64.96,144.85,64.88,145.18,64.80,145.05,64.79,144.50,64.81,143.93,64.83,143.78,64.75,143.65,64.56,143.60,64.36,143.68,64.30,143.93,64.35,144.18,64.31,144.30,64.21,144.28,64.08,144.25,64.03,144.07,63.89,143.82,63.79,143.50,63.61,143.55,63.58,143.65,63.56,143.60,63.61,143.18,63.55,142.78,63.46,142.57,63.38,142.53,63.38,142.45,63.38,142.38,63.41,142.38,63.46,142.43,63.52,142.38,63.55,142.25,63.55,142.07,63.55,142.00,63.56,141.93,63.56,142.00,63.51,142.10,63.44,142.15,63.33,142.07,63.30,142.03,63.30,142.00,63.30,142.00,63.27,142.03,63.25,142.00,63.33,141.95,63.41,141.97,63.34,142.03,63.19,142.10,63.05,142.05,63.02,142.00,62.95,141.95,62.88,142.18,62.85,142.38,62.85,142.57,62.83,142.43,62.79,142.28,62.77,142.15,62.76,142.32,62.75,142.50,62.69,142.70,62.64,142.68,62.60,142.65,62.59,142.70,62.42,142.78,62.26,142.93,62.19,142.97,62.26,143.00,62.27,143.15,62.20,143.38,62.17,143.60,62.24,143.22,62.31,142.75,62.33,142.60,62.31,142.93,62.30,143.07,62.33,142.93,62.33,142.97,62.36,143.10,62.39,143.22,62.41,143.12,62.39,142.95,62.34,142.78,62.26,142.60,62.19,142.60,62.17,142.97,62.20,143.35,62.23,143.78,62.24,143.82,62.23,144.15,62.23,144.43,62.21,144.28,62.17,144.05,62.14,143.82,62.10,144.15,62.14,144.22,62.16,144.30,62.17,144.22,62.11,144.07,62.10,143.95,62.11,143.85,62.20,143.80,62.25,143.70,62.26,143.75,62.24,143.88,62.20,144.20,62.17,144.40,62.20,144.40,62.24,144.15,62.23,143.88,62.15,143.80,62.05,143.85,61.99,143.85,61.98,143.82,61.99,143.78,61.99,143.75,61.98,143.70,62.02,143.68,62.06,143.65,62.14,143.82,62.17,144.15,62.14,144.47,62.08,144.50,61.99,144.45,61.94,144.38,61.90,144.38,61.89,144.30,61.92,144.22,61.99,144.12,62.04,144.00,62.02,143.82,61.99,143.75,61.94,143.70,61.92,143.70,61.91,143.88,61.90,144.15,61.88,144.40,61.89,144.15,61.91,143.78,61.95,143.65,61.98,143.95,61.96,144.25,61.91,144.35,61.88,144.25,61.83,144.07,61.84,143.90,61.83,144.07,61.81,144.43,61.80,144.80,61.80,144.47,61.80,144.03,61.79,144.03,61.77,144.47,61.77,144.72,61.73,144.55,61.69,144.20,61.64,144.12,61.65,144.03,61.75,144.12,61.85,144.12,61.92,144.12,61.91,144.12,61.89,144.15,61.90,144.15,61.91,144.12,61.91,144.12,61.98,144.10,62.02,144.07,61.92,144.07,61.77,144.07,61.60,144.43,61.59,144.80,61.62,145.12,61.69,145.07,61.75,145.03,61.66,145.03,61.59,144.85,61.65,144.68,61.79,144.50,61.90,144.60,61.88,144.72,61.88,144.50,61.88,144.15,61.86,144.22,61.83,144.62,61.76,145.18,61.70,145.32,61.65,145.15,61.59,144.78,61.59,144.43,61.56,144.40,61.56,144.43,61.59,144.45,61.61,144.47,61.64,144.47,61.71,144.75,61.77,145.03,61.84,145.12,61.83,144.95,61.83,144.78,61.81,144.75,61.80,144.70,61.79,144.68,61.83,144.68,61.88,144.82,61.94,144.97,62.01,145.10,62.06,144.85,62.15,144.57,62.20,144.32,62.09,144.32,61.95,144.35,61.88,144.40,61.95,144.32,62.04,144.20,62.06,143.85,61.99,143.62,61.89,143.78,61.77,144.15,61.77,144.50,61.77,144.68,61.80,144.82,61.84,144.62,61.89,144.30,61.91,143.97,61.92,144.15,61.95,144.30,62.00,144.43,62.02,144.45,61.99,144.45,61.94,144.47,61.91,144.38,61.94,144.25,61.84,144.20,61.73,144.25,61.75,144.30,61.88,144.05,62.01,143.82,62.00,144.03,62.00,144.50,62.00,145.07,62.01,145.20,62.00,145.25,61.96,145.10,61.91,144.97,61.85,144.93,61.77,144.90,61.73,144.88,61.70,144.85,61.74,144.75,61.77,144.62,61.83,144.45,61.86,144.40,61.90,144.35,61.90,144.40,61.92,144.43,61.96,144.45,61.99,144.40,61.98,144.38,61.95,144.38,61.94,144.68,61.95,144.95,61.98,145.25,61.99,145.30,62.05,145.35,62.09,145.40,62.11,145.32,62.08,145.07,61.96,144.70,61.88,144.35,61.86,144.30,61.92,144.55,62.00,144.80,62.00,144.93,61.86,144.82,61.74,144.70,61.61,144.60,61.61,144.57,61.77,144.68,61.94,144.72,62.11,144.65,62.11,144.57,62.14,144.47,62.16,144.45,62.12,144.40,62.05,144.43,61.98,144.55,62.01,144.68,62.08,144.43,62.01,144.10,61.91,143.88,61.84,143.97,61.88,144.05,61.91,144.00,61.92,143.97,61.84,144.28,61.75,144.60,61.76,144.80,61.86,144.65,61.96,144.35,61.98,144.20,61.99,144.10,62.00,144.15,62.00,144.53,62.00,144.90,62.00,145.15,62.00,144.93,61.98,144.68,62.02,144.53,62.09,144.47,62.17,144.43,62.19,144.32,62.24,144.20,62.27,144.07,62.31,143.93,62.24,143.75,62.15,143.60,62.01,143.65,61.99,143.70,61.96,143.78,61.98,143.72,61.99,143.72,61.99,143.53,62.00,143.35,61.99,143.47,61.98,143.80,61.98,144.10,62.11,143.93,62.24,143.80,62.38,143.75,62.38,143.95,62.41,144.10,62.44,144.10,62.31,143.93,62.16,143.78,62.00,144.07,62.00,144.45,62.01,144.90,62.05,144.95,62.06,144.95,62.08,144.85,62.09,144.75,62.11,144.68,62.15,144.72,62.17,144.82,62.17,144.78,62.17,144.62,62.09,144.70,62.00,144.85,61.98,145.00,62.05,144.93,62.11,144.93,62.12,144.57,62.14,144.35,62.14,144.20,62.12,144.40,62.12,144.45,62.14,144.43,62.14,144.45,62.12,144.57,62.11,144.70,62.12,144.68,62.19,144.45,62.24,144.20,62.23,144.07,62.20,143.88,62.21,143.70,62.26,143.70,62.33,143.88,62.35,144.30,62.39,144.55,62.39,144.82,62.27,144.80,62.16,144.75,62.09,144.57,62.12,144.55,62.20,144.62,62.21,144.70,62.24,144.68,62.25,144.50,62.33,144.40,62.40,144.25,62.52,144.20,62.59,144.15,62.51,144.28,62.39,144.35,62.26,144.45,62.26,144.45,62.27,144.45,62.24,144.45,62.21,144.43,62.19,144.43,62.15,144.88,62.12,145.32,62.12,145.70,62.16,145.57,62.17,145.05,62.19,144.60,62.20,144.22,62.20,144.30,62.20,144.43,62.16,144.78,62.09,145.10,62.05,145.40,62.05,145.40,62.10,145.20,62.12,144.93,62.10,144.70,62.04,144.70,61.98,144.75,62.10,144.85,62.29,144.95,62.75,145.00,63.17,145.00,63.65,145.18,64.24,145.32,65.12,145.45,66.12,145.55,67.20,146.15,68.31,146.75,69.59,146.95,70.86,146.50,72.12,146.03,73.34,145.70,74.58,145.22,75.64,144.80,76.61,144.43,77.39,144.28,78.09,144.15,78.74,144.00,79.30,143.95,80.05,143.90,80.66,143.85,81.35,143.57,81.78,143.35,82.38,143.10,82.66,143.03,82.88,142.90,83.12,142.55,83.40,142.30,83.79,142.05,83.90,142.10,83.94,142.15,83.89,141.88,83.83,141.55,83.83,141.25,83.76,141.38,83.70,141.50,83.64,141.78,83.62,142.00,83.62,142.30,83.34,142.45,83.06,142.20,82.74,141.85,82.69,141.78,82.60,142.07,82.58,142.38,82.56,142.35,82.33,142.35,82.09,142.45,81.85,142.53,81.84,142.40,81.81,142.25,81.80,142.07,81.69,142.22,81.56,142.35,81.39,142.47,81.33,142.45,81.24,142.45,81.14,142.65,81.04,142.85,81.00,143.00,81.03,142.90,81.04,142.82,81.00,142.82,80.90,142.85,80.80,142.85,80.74,142.80,80.72,142.78,80.71,142.78,80.72,142.80,80.75,142.82,80.69,142.70,80.60,142.57,80.53,142.40,80.51,142.40,80.49,142.72,80.46,143.07,80.46,143.10,80.46,142.80,80.34,142.72,80.20,142.97,80.05,143.18,80.03,143.20
RZ_802972_9499,0,435360,50,0,4,80.00,143.28,79.99,143.40,79.97,143.35,79.97,143.25,79.94,143.28,79.89,143.40,79.84,143.53,79.89,143.57,79.95,143.53,79.89,143.50,79.75,143.45,79.61,143.50,79.60,143.40,79.60,143.30,79.61,143.07,79.64,142.95,79.64,143.03,79.65,143.20,79.67,143.38,79.71,143.40,79.74,143.60,79.75,143.78,79.75,143.80,79.75,143.65,79.75,143.50,79.75,143.55,79.69,143.57,79.64,143.62,79.62,143.57,79.67,143.55,79.74,143.47,79.76,143.43,79.69,143.68,79.64,143.97,79.58,144.45,79.58,144.78,79.56,145.10,79.56,144.97,79.58,144.70,79.60,144.43,79.62,144.35,79.66,144.20,79.61,144.10,79.54,144.07,79.47,144.12,79.47,144.12,79.49,144.10,79.49,144.10,79.47,144.07,79.42,144.15
RZ_802972_9500,0,435360,50,0,4,79.36,144.30,79.31,144.45,79.34,144.45,79.33,144.43,79.30,144.38,79.33,144.25,79.40,144.22,79.40,144.32,79.34,144.47,79.26,144.65,79.26,144.72,79.25,144.88,79.22,144.95,79.20,145.05,79.17,145.07,79.19,144.72,79.21,144.35,79.21,144.03,79.20,144.05,79.20,144.07,79.20,144.22,79.20,144.38,79.35,144.53,79.51,144.53,79.53,144.57,79.40,144.28,79.29,143.93,79.30,144.00,79.22,144.43,79.14,144.82,79.12,144.80,79.19,144.78,79.25,144.68,79.24,144.57,79.21,144.40,79.21,144.35,79.26,144.47,79.33,144.65,79.33,144.80,79.31,144.97,79.31,145.22,79.31,145.35,79.34,145.18,79.39,145.00,79.42,144.93,79.49,144.93,79.53,144.90,79.53,144.85,79.49,144.82,79.44,144.93
RZ_802972_9501,0,435360,50,0,4,79.45,145.03,79.46,145.18,79.42,145.28,79.38,145.22,79.28,145.07,79.21,144.95,79.14,144.95,79.16,144.95,79.19,144.93,79.22,144.93,79.24,145.12,79.21,145.35,79.20,145.45,79.12,145.32,79.06,145.20,78.97,145.20,78.96,145.22,79.05,145.25,79.15,145.22,79.26,145.30,79.21,145.38,79.17,145.35,79.15,145.20,79.16,145.07,79.17,145.05,79.14,145.05,79.10,145.10,79.10,145.15,79.14,144.97,79.17,144.80,79.20,144.45,79.20,144.28,79.15,144.55,79.08,144.85,79.00,145.15,79.04,145.05,79.11,145.15,79.26,145.22,79.34,145.40,79.40,145.55,79.39,145.68,79.35,145.85,79.33,146.00,79.29,145.97,79.25,145.95,79.22,145.93,79.20,145.80,79.20,145.57,79.25,145.30,79.30,145.28
RZ_802972_9502,0,435360,50,0,4,79.36,145.28,79.34,145.53,79.31,145.80,79.34,146.07,79.39,145.70,79.45,145.32,79.47,144.97,79.50,145.00,79.50,145.15,79.46,145.60,79.47,146.00,79.55,146.03,79.65,145.78,79.55,145.53,79.40,145.53,79.30,145.47,79.38,145.18,79.46,144.88,79.49,144.62,79.50,144.62,79.49,144.65,79.49,144.72,79.47,144.97,79.44,145.20,79.40,145.25,79.35,145.18,79.34,144.95,79.31,144.82,79.34,144.85,79.38,145.22,79.40,145.57,79.38,145.50,79.30,145.22,79.24,144.93,79.25,144.95,79.29,145.00,79.31,145.15,79.28,145.20,79.25,145.22,79.21,145.47,79.16,145.78,79.15,145.68,79.17,145.28,79.19,144.88,79.20,144.85,79.22,144.82,79.22,144.78,79.25,144.78,79.24,144.80,79.24,145.07
RZ_802972_9503,0,435360,50,0,4,79.24,145.35,79.24,145.57,79.16,145.60,79.09,145.62,79.03,145.65,79.05,145.53,79.12,145.30,79.19,145.07,79.20,145.03,79.17,145.12,79.12,145.40,79.08,145.62,79.05,145.47,79.04,145.18,79.05,144.78,79.05,144.68,79.06,145.00,79.09,145.45,79.14,145.45,79.11,145.03,79.04,144.93,78.94,145.25,78.90,145.47,78.92,145.40,78.96,145.32,79.01,145.20,79.08,145.07,79.12,145.22,79.20,145.50,79.21,145.88,79.10,146.00,78.97,146.07,78.84,145.97,78.83,145.70,78.90,145.28,78.97,144.95,79.05,144.75,79.04,144.78,79.06,144.82,79.09,144.88,79.11,144.90,79.15,144.88,79.17,144.75,79.21,144.65,79.24,144.80,79.22,145.07,79.15,145.43,79.10,145.55,79.08,145.50,79.08,145.28
RZ_802972_9504,0,435360,50,0,4,79.08,145.07,79.06,144.95,79.05,144.93,79.04,144.90,79.00,144.97,78.96,145.03,78.94,145.10,78.96,145.12,78.97,145.12,78.96,145.05,78.91,144.95,78.88,144.80,78.86,144.68,78.89,144.53,78.92,144.45,78.95,144.43,78.99,144.40,78.89,144.40,78.78,144.45,78.75,144.57,78.84,144.70,78.89,145.07,78.84,145.35,78.79,145.80,78.71,146.00,78.65,146.03,78.69,145.90,78.76,145.78,78.80,145.65,78.76,145.30,78.71,144.95,78.71,144.78,78.74,144.82,78.76,144.78,78.78,144.75,78.78,144.70,78.78,144.75,78.71,144.78,78.66,144.80,78.71,145.03,78.81,145.22,78.95,145.40,78.99,145.30,78.94,145.22,78.78,145.03,78.61,144.90,78.55,144.82,78.64,145.15,78.72,145.40,78.85,145.10
RZ_802972_9505,0,435360,50,0,4,78.90,144.60,78.92,144.20,78.89,144.35,78.85,144.53,78.86,144.62,78.88,144.75,78.91,144.85,78.94,144.93,78.97,144.78,78.97,144.68,78.94,144.68,78.90,144.65,78.88,144.62,78.86,144.68,78.88,144.82,78.89,144.97,78.83,144.95,78.75,144.90,78.64,144.95,78.59,145.10,78.64,145.22,78.72,145.28,78.83,145.28,78.84,145.25,78.83,145.22,78.83,145.20,78.81,145.22,78.83,145.22,78.83,145.15,78.83,145.10,78.83,145.05,78.80,145.05,78.79,145.12,78.78,145.20,78.74,145.10,78.69,144.97,78.64,144.85,78.62,144.85,78.62,144.88,78.62,144.90,78.62,144.90,78.64,144.90,78.65,144.90,78.62,144.85,78.60,144.80,78.59,144.72,78.60,144.80,78.62,144.85,78.64,144.95,78.65,145.03
RZ_802972_9506,0,435360,51,0,4,78.65,145.05,78.64,145.00,78.61,144.88,78.70,144.72,78.81,144.65,78.89,144.62,78.75,144.72,78.61,144.82,78.53,144.85,78.56,144.88,78.62,144.90,78.66,144.93,78.67,144.97,78.69,145.00,78.69,145.03,78.81,145.05,78.94,145.05,79.00,145.12,78.95,145.20,78.91,145.28,78.92,145.30,78.86,145.32,78.78,145.35,78.76,145.38,78.81,145.40,78.84,145.45,78.81,145.50,78.79,145.25,78.81,144.95,78.83,144.65,78.83,144.80,78.80,144.95,78.78,145.12,78.76,145.15,78.81,144.95,78.84,144.75,78.80,144.53,78.74,144.57,78.65,144.65,78.64,144.80,78.65,144.97,78.71,145.10,78.78,145.22,78.79,145.30,78.75,145.40,78.70,145.45,78.69,145.50,78.71,145.50,78.76,145.35,78.81,145.20,78.83,145.12
RZ_802972_9507,0,435360,50,0,4,78.86,145.30,78.88,145.45,78.86,145.53,78.84,145.53,78.80,145.75,78.81,145.97,78.85,146.00,78.89,145.78,78.89,145.50,78.90,145.32,78.94,145.18,78.96,145.07,78.89,145.12,78.81,145.20,78.71,145.28,78.70,145.32,78.75,145.35,78.80,145.43,78.83,145.50,78.81,145.55,78.83,145.65,78.81,145.70,78.76,145.78,78.70,145.82,78.76,145.90,78.86,145.95,78.91,145.70,78.85,145.45,78.79,145.40,78.78,145.60,78.76,145.80,78.78,145.88,78.78,146.07,78.72,146.25,78.66,146.35,78.60,146.35,78.61,146.38,78.62,146.30,78.65,146.22,78.65,146.12,78.64,145.85,78.64,145.60,78.65,145.53,78.67,145.72,78.69,145.90,78.67,145.93,78.65,145.93,78.65,145.93,78.65,145.72,78.66,145.55
RZ_802972_9508,0,435360,50,0,4,78.66,145.53,78.65,145.70,78.74,146.03,78.84,146.15,78.94,146.22,78.95,146.15,78.96,146.32,78.88,146.53,78.79,146.55,78.79,146.38,78.88,146.28,78.96,146.32,78.97,146.45,79.00,146.55,79.01,146.68,78.96,146.78,78.90,146.80,78.88,146.88,78.94,146.93,79.01,146.65,79.00,146.35,78.95,146.32,78.90,146.60,78.86,146.45,78.84,146.00,78.89,145.57,78.96,145.60,78.99,145.90,78.94,146.32,78.88,146.75,78.88,146.72,78.89,146.43,78.86,146.12,78.84,145.90,78.80,145.85,78.78,146.20,78.75,146.55,78.74,146.85,78.79,146.78,78.85,146.68,78.90,146.62,78.89,146.78,78.91,147.00,78.96,147.22,79.05,147.10,79.10,146.88,79.15,146.62,79.17,146.50,79.10,146.43,78.99,146.38
RZ_802972_9509,0,435360,149,0,2,78.89,146.38,78.89,146.43,78.90,146.47,78.95,146.47,78.99,146.60,78.99,146.72,78.95,146.82,79.00,146.78,79.08,146.72,79.10,146.68,79.06,146.68,79.03,146.72,79.04,146.88,79.03,147.00,79.01,147.00,79.01,146.93,78.96,146.90,78.91,146.93,78.86,146.95,78.86,146.90,78.86,146.88,78.84,146.75,78.80,146.65,78.86,146.80,78.94,147.12,78.97,147.35,78.94,147.32,78.99,147.22,79.06,147.20,79.14,147.20,79.14,147.20,79.12,147.10,79.05,146.90,78.97,146.72,78.89,146.88,78.89,147.12,78.92,147.35,78.99,147.07,79.06,146.80,79.10,146.75,79.10,146.97,79.11,147.32,79.20,147.43,79.29,147.28,79.36,147.00,79.38,146.75,79.39,146.62,79.41,146.55,79.39,146.53,79.33,146.65,79.26,146.72,79.20,146.75,79.19,146.70,79.17,146.68,79.20,146.62,79.20,146.62,79.16,146.65,79.15,146.65,79.15,146.70,79.12,146.78,79.10,146.85,79.12,146.88,79.17,146.90,79.24,146.95,79.24,146.97,79.25,146.90,79.28,146.80,79.29,146.68,79.36,146.62,79.42,146.60,79.49,146.65,79.44,146.72,79.39,146.78,79.34,146.78,79.28,146.82,79.21,146.85,79.17,146.65,79.20,146.40,79.22,146.20,79.22,146.25,79.25,146.50,79.30,146.72,79.35,146.95,79.39,146.97,79.39,146.80,79.40,146.60,79.36,146.68,79.33,146.88,79.29,147.07,79.30,147.15,79.35,147.30,79.40,147.45,79.41,147.25,79.40,147.07,79.38,147.05,79.39,147.22,79.40,147.40,79.36,147.40,79.30,147.47,79.24,147.55,79.22,147.68,79.21,147.78,79.21,147.85,79.21,147.78,79.24,147.57,79.24,147.20,79.22,146.95,79.20,146.82,79.25,146.85,79.31,146.88,79.38,146.88,79.36,146.88,79.34,146.90,79.35,146.65,79.31,146.40,79.26,146.57,79.21,147.03,79.20,147.47,79.28,147.50,79.35,147.47,79.42,147.43,79.44,147.22,79.41,147.05,79.39,146.88,79.35,146.85,79.35,147.05,79.36,147.32,79.39,147.62,79.35,147.62,79.30,147.60,79.30,147.57,79.25,147.57,79.20,147.45,79.20,147.35,79.28,147.38,79.31,147.53,79.28,147.70,79.26,147.72,79.29,147.68,79.35,147.50,79.39,147.32,79.46,147.18,79.50,147.10,79.54,147.07,79.54,147.18,79.45,147.30,79.38,147.38,79.29,147.40,79.26,147.38
RZ_802972_9510,0,435360,50,0,2,79.22,147.40,79.20,147.43,79.21,147.45,79.35,147.40,79.47,147.38,79.58,147.28,79.54,147.28,79.56,147.30,79.59,147.43,79.65,147.45,79.61,147.57,79.56,147.68,79.51,147.82,79.50,147.88,79.53,147.70,79.56,147.40,79.59,147.10,79.61,147.05,79.61,147.10,79.62,147.18,79.70,147.30,79.76,147.40,79.78,147.20,79.71,146.90,79.65,146.70,79.64,146.85,79.64,147.05,79.71,147.15,79.79,147.35,79.85,147.53,79.83,147.57,79.80,147.45,79.80,147.32,79.79,147.47,79.78,147.60,79.76,147.75,79.74,147.78,79.75,147.78,79.76,147.70,79.78,147.62,79.79,147.55,79.80,147.55,79.81,147.55,79.85,147.22,79.88,146.90,79.92,146.80,79.95,147.05,80.00,147.05,80.03,146.80,80.04,146.70
RZ_802972_9511,0,435360,51,0,2,80.05,146.85,80.05,147.00,80.05,147.05,80.04,147.05,80.00,147.05,79.99,147.07,80.01,147.15,80.05,147.20,80.09,147.22,80.10,147.22,80.12,147.25,80.15,147.12,80.15,146.97,80.16,146.85,80.19,146.85,80.12,146.88,80.05,146.80,80.05,146.70,80.11,146.93,80.19,147.22,80.15,147.53,80.09,147.53,80.04,147.53,80.03,147.53,80.05,147.50,80.08,147.53,80.11,147.53,80.17,147.47,80.24,147.43,80.26,147.30,80.26,147.10,80.21,146.88,80.17,146.65,80.14,146.62,80.12,146.82,80.12,147.05,80.15,147.22,80.17,147.28,80.17,147.00,80.15,146.70,80.17,146.45,80.20,146.55,80.24,146.68,80.25,146.72,80.22,146.60,80.19,146.53,80.25,146.43,80.33,146.45,80.40,146.47,80.35,146.55,80.30,146.68
RZ_802972_9512,0,435360,51,0,2,80.26,146.78,80.29,146.82,80.30,146.85,80.30,146.78,80.30,146.72,80.30,146.72,80.30,146.93,80.30,147.07,80.30,147.20,80.28,147.18,80.24,147.18,80.21,147.12,80.17,147.05,80.12,147.00,80.09,147.00,80.09,147.12,80.08,147.25,80.05,147.12,80.03,146.88,80.01,146.60,80.00,146.55,80.00,146.47,80.03,146.40,80.14,146.38,80.21,146.40,80.26,146.55,80.24,146.62,80.31,146.60,80.39,146.53,80.45,146.53,80.44,146.35,80.44,146.15,80.42,146.25,80.44,146.55,80.44,146.85,80.42,146.70,80.40,146.55,80.36,146.47,80.35,146.57,80.38,146.68,80.42,146.70,80.46,146.70,80.50,146.70,80.55,146.70,80.59,146.43,80.56,146.15,80.53,146.25,80.46,146.65,80.40,146.97,80.35,146.93,80.31,146.82
RZ_802972_9513,0,435360,51,0,2,80.35,146.72,80.42,146.68,80.50,146.68,80.54,146.70,80.55,146.57,80.55,146.43,80.55,146.30,80.55,146.32,80.61,146.40,80.64,146.43,80.67,146.40,80.65,146.38,80.56,146.40,80.47,146.38,80.45,146.35,80.53,146.30,80.66,146.20,80.71,146.10,80.75,145.97,80.72,145.93,80.75,145.85,80.78,145.72,80.79,145.62,80.78,145.53,80.78,145.50,80.78,145.62,80.75,145.88,80.69,146.20,80.64,146.38,80.64,146.03,80.66,145.57,80.70,145.07,80.71,144.97,80.79,145.07,80.92,145.43,81.05,145.78,81.10,145.97,81.03,145.88,81.00,145.72,81.00,145.55,81.06,145.50,81.09,145.47,81.10,145.40,81.10,145.32,81.10,145.38,81.08,145.47,81.05,145.53,81.03,145.50,81.01,145.53,81.01,145.62,81.03,145.70
RZ_802972_9514,0,435360,51,0,2,81.05,145.65,81.10,145.53,81.14,145.43,81.14,145.35,81.11,145.32,81.10,145.35,81.15,145.40,81.19,145.50,81.20,145.57,81.20,145.57,81.25,145.47,81.30,145.57,81.36,145.72,81.30,145.97,81.25,146.05,81.25,145.70,81.33,145.30,81.40,144.97,81.42,145.05,81.45,145.22,81.46,145.30,81.50,145.45,81.56,145.50,81.64,145.55,81.66,145.53,81.60,145.70,81.54,145.88,81.49,145.57,81.45,145.12,81.41,144.68,81.39,144.68,81.50,144.62,81.60,144.60,81.70,144.55,81.70,144.53,81.71,144.55,81.74,144.60,81.79,144.72,81.85,144.85,81.85,145.00,81.84,144.60,81.84,144.15,81.83,143.95,81.79,144.45,81.74,144.95,81.70,144.85,81.72,144.47,81.74,144.05,81.74,143.97,81.79,144.10,81.83,144.30
RZ_802972_9515,0,435360,51,0,2,81.90,144.50,81.92,144.45,81.90,144.40,81.84,144.35,81.78,144.53,81.76,144.62,81.74,144.72,81.72,144.72,81.71,144.68,81.71,144.62,81.72,144.55,81.74,144.62,81.75,144.70,81.94,144.75,82.12,144.72,82.20,144.70,82.09,144.82,81.97,144.97,81.95,145.10,81.91,145.12,81.92,145.00,81.97,144.75,82.03,144.45,82.01,144.28,82.00,144.22,81.99,144.22,82.00,144.25,82.03,143.95,82.05,143.65,82.08,143.43,82.09,143.57,82.12,143.68,82.15,143.70,82.14,143.60,82.10,143.55,82.05,143.57,82.05,143.62,82.05,143.70,82.09,143.75,82.11,143.85,82.14,143.95,82.14,144.10,82.14,144.22,82.17,144.32,82.22,144.32,82.28,144.30,82.28,144.25,82.26,144.20,82.26,144.18,82.19,144.00,82.12,143.68
RZ_802972_9516,0,435360,50,0,2,81.79,143.32,81.39,143.12,80.80,143.20,80.42,143.32,80.04,143.43,79.56,143.45,78.90,143.25,77.99,142.93,77.10,142.45,75.72,142.38,74.34,142.47,72.95,142.25,71.69,142.00,70.62,141.72,69.41,141.75,68.44,141.57,67.04,140.78,65.47,140.15,63.70,139.20,61.99,138.50,60.34,137.57,58.70,137.00,57.16,136.47,55.81,136.12,54.24,135.80,52.74,135.22,51.17,134.65,49.85,134.15,48.74,133.60,47.62,133.03,46.77,132.43,45.80,132.30,45.09,132.07,44.52,131.55,44.02,131.10,43.52,130.78,42.96,130.78,42.46,130.43,42.11,130.15,41.60,129.88,41.24,129.15,40.75,128.20,40.35,127.20,39.96,126.90,39.55,126.75,39.34,126.65,39.04,126.55,38.85,126.38,38.62,126.15,38.50,125.95
RZ_802972_9517,0,435360,50,0,2,38.41,125.70,38.36,125.40,38.25,125.12,38.15,125.00,38.01,124.92,37.99,124.85,37.92,124.83,37.88,124.78,37.86,124.25,37.91,123.72,38.00,123.20,38.04,123.25,38.01,123.42,37.99,123.67,37.98,124.00,37.98,124.20,37.99,124.28,37.98,124.28,37.98,124.30,38.12,124.33,38.29,124.33,38.45,124.30,38.44,124.47,38.41,124.67,38.41,124.85,38.58,124.83,38.75,124.80,38.81,124.97,38.73,125.10,38.79,125.17,38.92,125.10,39.08,125.03,39.08,125.00,39.09,124.92,39.05,124.88,39.02,124.72,39.10,124.62,39.23,124.50,39.35,124.47,39.36,124.50,39.38,124.60,39.39,124.70,39.42,124.83,39.45,124.95,39.48,125.17,39.49,125.35,39.45,125.60,39.42,125.70,39.39,125.78,39.42,125.70
RZ_802972_9518,0,435360,50,0,2,39.48,125.88,39.55,126.10,39.65,126.22,39.76,126.12,39.79,126.03,39.74,126.05,39.69,126.08,39.66,126.10,39.69,126.03,39.67,125.92,39.65,125.83,39.64,125.83,39.69,125.83,39.73,126.03,39.74,126.25,39.76,126.47,39.81,126.47,40.00,126.53,40.17,126.55,40.21,126.67,40.11,126.72,40.05,126.78,40.12,126.65,40.19,126.53,40.25,126.42,40.26,126.40,40.29,126.28,40.34,126.17,40.41,126.00,40.51,125.92,40.55,126.22,40.58,126.60,40.56,126.95,40.58,126.88,40.59,126.80,40.59,126.72,40.58,126.75,40.54,126.78,40.51,126.75,40.50,126.72,40.58,126.70,40.65,126.70,40.71,126.75,40.71,126.80,40.69,126.88,40.67,126.90,40.66,126.97,40.65,127.03,40.69,127.12,40.74,127.15
RZ_802972_9519,0,435360,49,0,2,40.77,127.25,40.80,127.30,40.85,127.20,40.91,127.03,40.95,126.85,40.94,126.92,40.94,126.85,40.94,126.85,40.95,126.80,40.96,126.97,40.95,127.15,40.92,127.30,40.89,127.33,40.89,127.33,40.96,127.30,41.04,127.50,41.09,127.67,41.06,127.53,41.02,127.17,40.98,126.80,40.91,126.80,40.88,126.75,40.86,126.72,40.91,126.72,41.06,126.78,41.48,126.83,41.89,126.88,42.49,126.92,43.08,126.95,43.84,126.97,44.85,126.97,46.27,126.97,47.98,126.92,49.59,127.17,51.61,127.83,53.71,128.45,56.08,129.18,58.30,129.47,60.61,129.72,63.17,130.50,65.54,131.28,68.14,132.00,70.33,132.25,72.56,132.88,74.50,133.53,76.76,134.15,78.81,134.55,81.06,135.05,83.10,135.22
RZ_802972_9520,0,435360,50,0,2,85.15,135.38,87.29,135.40,89.10,135.95,91.25,136.32,93.20,136.78,95.33,137.10,97.22,137.43,98.83,138.12,100.64,138.32,102.21,138.85,104.09,139.32,105.86,139.90,107.70,140.50,109.62,141.03,111.04,141.53,112.53,141.80,113.84,141.95,115.41,142.72,116.74,143.45,118.05,143.90,119.34,143.88,120.70,143.88,121.85,144.00,123.00,144.35,123.95,144.97,125.03,145.53,126.04,146.38,127.31,146.95,128.39,147.78,129.44,147.88,130.16,148.25,130.88,148.78,131.29,149.32,131.85,149.62,132.21,149.65,132.79,149.97,133.10,150.28,133.39,150.55,133.60,150.45,133.75,150.38,133.89,150.32,133.79,150.28,133.66,150.22,133.46,150.32,133.29,150.50,133.09,150.55,132.82,150.53,132.51,150.50,132.15,150.65,131.89,150.80
RZ_802972_9521,0,435360,50,0,2,131.64,150.88,131.25,150.82,130.90,150.80,130.55,150.85,130.31,150.65,130.10,150.43,129.97,150.07,129.88,150.03,129.68,149.97,129.45,150.00,129.28,149.90,129.22,149.78,129.24,149.95,129.12,150.28,128.99,150.57,128.85,150.55,128.69,150.45,128.50,150.30,128.30,150.03,128.22,149.78,128.07,149.62,127.94,149.65,127.84,150.10,127.89,150.55,127.92,150.97,127.90,150.45,127.84,149.90,127.59,149.82,127.40,150.30,127.16,150.72,127.10,150.53,127.05,150.38,127.05,150.25,127.05,150.28,127.06,150.25,127.08,150.22,126.91,150.28,126.75,150.35,126.58,150.30,126.54,150.18,126.45,150.07,126.35,150.12,126.25,149.90,126.20,149.68,126.20,149.55,126.10,149.95,125.95,150.38,125.79,150.78,125.72,150.93,125.72,151.00
RZ_802972_9522,0,435360,51,0,2,125.72,150.90,125.75,150.75,125.75,150.62,125.74,150.62,125.71,150.68,125.66,150.65,125.62,150.45,125.60,150.20,125.58,150.05,125.51,150.00,125.45,150.00,125.42,150.07,125.44,150.15,125.45,150.12,125.45,150.05,125.45,149.85,125.30,149.75,125.16,149.65,125.05,149.65,125.08,149.65,125.10,149.50,125.10,149.45,125.10,149.38,125.01,149.43,124.92,149.45,124.83,149.47,124.81,149.50,124.80,149.53,124.76,149.47,124.72,149.43,124.67,149.40,124.62,149.43,124.59,149.53,124.58,149.57,124.59,149.50,124.59,149.40,124.60,149.30,124.53,149.40,124.41,149.47,124.31,149.55,124.31,149.57,124.31,149.55,124.31,149.53,124.29,149.40,124.24,149.38,124.19,149.32,124.10,149.38,124.05,149.20,124.00,149.05,123.99,148.97,123.94,149.10
RZ_802972_9523,0,435360,300,0,2,123.86,148.93,123.78,148.65,123.74,148.60,123.75,149.03,123.75,149.43,123.71,149.60,123.69,149.50,123.64,149.40,123.61,149.32,123.59,149.38,123.54,149.45,123.49,149.35,123.44,149.18,123.42,149.03,123.41,149.03,123.46,148.93,123.50,148.78,123.53,148.57,123.51,148.45,123.51,148.57,123.50,148.70,123.46,148.93,123.44,149.00,123.31,149.00,123.21,148.90,123.16,148.80,123.20,148.78,123.24,148.90,123.22,149.05,123.22,149.18,123.21,149.12,123.24,149.07,123.24,149.07,123.25,149.15,123.20,149.20,123.14,149.10,123.10,148.97,123.09,148.85,123.08,148.82,123.04,148.82,123.00,148.85,122.96,148.85,122.95,148.57,122.94,148.28,122.92,147.93,122.96,147.82,123.01,147.97,122.95,148.20,122.84,148.55,122.72,148.70,122.74,148.80,122.78,148.72,122.81,148.53,122.78,148.38,122.69,148.40,122.61,148.57,122.60,148.55,122.58,148.38,122.56,148.38,122.55,148.55,122.62,148.78,122.70,148.82,122.76,148.70,122.74,148.50,122.62,148.32,122.53,148.32,122.44,148.28,122.35,148.25,122.25,148.18,122.19,148.15,122.25,148.18,122.29,148.25,122.30,148.32,122.25,148.35,122.22,148.32,122.19,148.35,122.20,148.35,122.20,148.28,122.21,148.15,122.21,148.03,122.22,148.18,122.25,148.40,122.29,148.32,122.34,147.88,122.36,147.45,122.38,147.32,122.33,147.28,122.26,147.22,122.21,147.25,122.22,147.40,122.22,147.62,122.24,147.78,122.25,147.85,122.25,147.82,122.24,147.82,122.22,147.80,122.22,147.65,122.22,147.53,122.28,147.55,122.31,147.70,122.14,147.82,121.92,147.78,121.80,147.75,121.89,147.75,121.97,147.75,121.96,147.47,121.95,147.18,121.95,147.32,121.96,147.78,122.00,148.12,122.03,147.95,122.05,147.72,122.04,147.55,121.95,147.60,121.88,147.72,121.80,147.90,121.78,147.97,121.76,148.03,121.78,147.88,121.80,147.72,121.75,147.60,121.70,147.38,121.69,147.15,121.74,146.95,121.76,147.00,121.78,147.15,121.71,147.32,121.65,147.47,121.64,147.68,121.69,147.85,121.71,148.03,121.69,148.05,121.67,147.95,121.64,147.93,121.58,147.93,121.51,148.07,121.46,148.10,121.44,148.30,121.44,148.43,121.45,148.45,121.42,148.20,121.38,147.78,121.44,147.43,121.55,147.15,121.53,147.12,121.39,147.22,121.28,147.45,121.31,147.65,121.33,147.72,121.34,147.70,121.34,147.62,121.42,147.50,121.59,147.35,121.76,147.25,121.88,147.32,121.92,147.40,121.92,147.50,121.83,147.53,121.72,147.55,121.51,147.55,121.21,147.53,120.78,147.40,120.35,147.12,119.76,146.32,118.86,145.62,117.85,144.88,116.76,144.57,115.74,143.95,114.65,143.43,113.69,142.45,112.67,141.40,111.76,140.28,110.89,139.40,110.17,138.25,109.31,137.35,108.50,136.55,107.75,136.10,106.89,135.28,106.08,134.68,105.36,133.95,104.75,133.28,104.14,132.32,103.39,131.85,102.78,131.57,101.99,131.03,101.28,130.30,100.60,129.62,99.92,129.38,99.25,129.00,98.74,128.25,98.42,127.33,98.20,126.65,97.92,126.00,97.69,125.62,97.55,125.33,97.46,125.25,97.42,124.90,97.36,124.60,97.31,124.25,97.40,124.20,97.47,124.15,97.47,123.95,97.39,123.85,97.30,123.83,97.29,123.95,97.31,123.97,97.34,123.92,97.38,123.92,97.39,123.78,97.31,123.65,97.21,123.47,97.12,123.42,97.05,123.38,96.99,123.40,97.04,123.40,97.16,123.40,97.29,123.38,97.29,123.67,97.25,124.00,97.21,124.38,97.28,124.53,97.38,124.65,97.54,124.47,97.66,124.25,97.78,124.03,97.83,124.10,97.80,124.40,97.76,124.70,97.72,124.90,97.89,125.10,98.06,125.33,98.12,125.55,98.03,125.55,98.06,125.53,98.21,125.45,98.35,125.45,98.36,125.53,98.36,125.67,98.40,125.78,98.42,125.85,98.46,125.75,98.47,125.67,98.47,125.67,98.44,125.80,98.41,125.92,98.47,126.05,98.55,126.12,98.62,126.30,98.62,126.45,98.67,126.55,98.71,126.62,98.72,126.67,98.69,126.72,98.67,127.00,98.70,127.30,98.71,127.42,98.71,127.25,98.79,127.08,98.84,127.12,98.88,127.15,98.81,127.17,98.71,127.17,98.61,127.20,98.55,127.20,98.54,127.17,98.55,127.17,98.55,127.22,98.56,127.38,98.60,127.50,98.64,127.58,98.64,127.58,98.61,127.60,98.59,127.55,98.69,127.50,98.80,127.40,98.92,127.25,98.94,127.12,98.81,127.10,98.64,127.17,98.45,127.28,98.51,127.45,98.61,127.58,98.71,127.83,98.70,128.10,98.67,128.38,98.67,128.60,98.71,128.65,98.76,128.50,98.80,128.28,98.79,128.07,98.75,128.10,98.72,128.12,98.75,128.10,98.81,128.07,98.86,128.15,98.83,128.25,98.78,128.32,98.74,128.22,98.75,128.07,98.75,128.12
RZ_802972_9524,0,435360,50,0,2,98.75,128.15,98.74,128.25,98.81,128.12,98.89,128.15,98.89,128.10,98.81,128.10,98.83,127.95,98.95,127.80,99.09,127.67,99.15,127.75,99.17,127.88,99.20,127.97,99.09,128.05,98.97,128.07,98.85,128.10,98.84,128.15,98.83,128.22,98.95,128.30,99.09,128.35,99.17,128.35,99.12,128.50,99.09,128.70,99.10,128.82,99.12,128.78,99.15,128.70,99.15,128.68,99.16,128.65,99.17,128.68,99.22,128.68,99.25,128.70,99.28,128.50,99.24,128.35,99.15,128.45,99.06,128.72,99.11,128.97,99.22,128.95,99.30,128.72,99.28,128.53,99.25,128.30,99.25,128.30,99.22,128.35,99.21,128.43,99.20,128.72,99.21,128.93,99.21,129.07,99.22,128.85,99.22,128.68,99.25,128.53,99.30,128.47,99.36,128.40
RZ_802972_9525,0,435360,50,0,2,99.38,128.35,99.35,128.38,99.33,128.47,99.30,128.55,99.30,128.57,99.30,128.55,99.39,128.53,99.47,128.47,99.59,128.53,99.61,128.62,99.65,128.70,99.66,128.62,99.59,128.55,99.50,128.47,99.41,128.45,99.41,128.40,99.41,128.30,99.51,128.28,99.61,128.18,99.64,128.15,99.55,128.47,99.53,128.82,99.56,129.07,99.58,129.12,99.49,129.20,99.41,129.32,99.40,129.30,99.42,129.25,99.46,129.30,99.46,129.32,99.45,129.43,99.42,129.45,99.41,129.07,99.41,128.68,99.36,128.60,99.31,128.95,99.24,129.50,99.21,129.62,99.20,129.70,99.24,129.45,99.33,129.30,99.41,129.20,99.47,129.20,99.44,129.12,99.40,129.12,99.49,129.05,99.61,128.88,99.75,128.70,99.76,128.57,99.70,128.55
RZ_802972_9526,0,435360,51,0,2,99.62,128.55,99.56,128.60,99.56,128.72,99.54,128.80,99.53,128.85,99.51,128.82,99.53,128.85,99.54,128.75,99.61,128.47,99.69,128.22,99.72,128.10,99.69,128.15,99.66,128.25,99.67,128.57,99.69,128.90,99.70,128.97,99.70,128.82,99.72,128.70,99.75,128.80,99.79,128.55,99.79,128.25,99.75,128.30,99.70,128.68,99.64,128.97,99.64,128.90,99.66,128.85,99.69,128.88,99.76,128.93,99.79,129.00,99.80,129.03,99.78,128.82,99.76,128.57,99.78,128.38,99.80,128.43,99.83,128.30,99.84,128.12,99.84,128.32,99.84,128.68,99.84,129.03,99.84,128.95,99.83,128.72,99.83,128.53,99.81,128.32,99.84,128.30,99.86,128.30,99.90,128.30,99.85,128.30,99.80,128.25,99.81,128.22,99.89,128.18,99.89,128.18
RZ_802972_9527,0,435360,250,0,0,99.83,128.40,99.75,128.62,99.76,128.78,99.81,128.68,99.83,128.55,99.84,128.47,99.83,128.40,99.83,128.38,99.80,128.55,99.86,128.75,99.94,128.90,100.00,128.65,99.97,128.43,99.94,128.22,99.88,128.28,99.83,128.30,99.78,128.30,99.76,128.28,99.75,128.25,99.81,128.45,99.89,128.68,99.97,128.70,99.95,128.50,99.94,128.40,99.96,128.57,100.05,128.75,100.06,128.80,100.04,128.80,100.01,128.70,100.04,128.60,100.06,128.62,100.09,128.75,100.09,128.95,100.10,129.05,100.10,128.90,100.12,128.65,100.14,128.47,100.15,128.55,100.17,128.68,100.19,128.78,100.20,128.85,100.15,128.93,100.11,128.97,100.06,129.03,100.06,129.07,100.08,128.95,100.12,128.80,100.17,128.40,100.22,128.15,100.22,128.12,100.25,128.47,100.28,128.80,100.30,128.90,100.24,128.90,100.17,128.70,100.09,128.50,100.08,128.30,100.06,128.30,100.06,128.30,100.08,128.32,100.16,128.38,100.25,128.43,100.35,128.45,100.36,128.45,100.34,128.45,100.26,128.32,100.16,128.20,100.09,128.03,100.08,127.92,100.10,127.80,100.14,127.83,100.14,127.88,100.14,127.90,100.15,127.85,100.17,127.88,100.21,127.83,100.24,127.75,100.26,127.90,100.28,128.15,100.26,128.20,100.25,127.95,100.24,127.78,100.26,127.83,100.24,127.83,100.22,127.75,100.21,127.72,100.21,127.80,100.25,127.88,100.29,127.92,100.33,127.92,100.31,127.95,100.30,127.97,100.29,128.00,100.17,128.00,100.08,127.95,100.05,127.85,100.12,127.67,100.20,127.53,100.14,127.38,100.08,127.33,100.08,127.35,100.12,127.47,100.21,127.85,100.24,128.15,100.26,128.43,100.26,128.47,100.26,128.55,100.29,128.57,100.30,128.45,100.31,128.43,100.29,128.43,100.25,128.45,100.25,128.35,100.21,127.95,100.19,127.70,100.16,127.47,100.15,127.53,100.17,127.53,100.19,127.50,100.20,127.53,100.21,127.58,100.20,127.65,100.14,127.67,100.06,127.67,100.03,127.67,100.03,127.62,100.04,127.55,100.06,127.53,100.06,127.55,100.05,127.58,100.04,127.55,100.03,127.58,100.04,127.62,100.08,127.65,100.10,127.65,100.11,127.75,100.10,128.10,100.09,128.43,100.06,128.25,100.03,127.83,99.97,127.72,100.04,128.05,100.12,128.30,100.21,128.22,100.21,128.18,100.12,128.12,100.05,128.00,99.99,127.88,99.99,127.88,100.00,127.92,100.03,127.95,100.05,127.95,100.08,127.97,100.08,128.03,100.10,128.05,100.17,127.85,100.25,127.65,100.21,127.60,100.12,127.75,100.05,127.95,100.04,128.03,100.05,128.15,100.06,128.32,100.10,128.50,100.14,128.62,100.16,128.70,100.17,128.75,100.16,128.80,100.10,128.82,100.04,128.85,99.99,128.80,100.08,128.82,100.17,128.88,100.20,128.40,100.09,127.88,99.97,127.55,99.92,127.78,99.94,127.97,99.94,128.12,99.95,128.25,99.95,128.43,100.06,128.40,100.17,128.40,100.28,128.38,100.16,128.38,100.05,128.38,100.01,128.30,100.05,128.22,100.04,128.12,99.96,128.28,99.94,128.35,99.97,128.45,99.96,128.32,99.95,128.22,99.94,128.12,100.01,128.07,100.08,127.85,100.12,127.60,100.12,127.47,100.11,127.58,100.06,127.65,100.01,127.67,99.94,127.67,99.92,127.67,99.94,127.67,99.94,127.67,99.94,127.67,99.92,127.67,99.96,127.65,100.01,127.65,100.05,127.58,100.05,127.47,100.04,127.38,100.04,127.25,100.05,127.10,100.11,127.12,100.16,127.25,100.24,127.55,100.29,127.70,100.33,127.80,100.34,127.70,100.25,127.58,100.16,127.53,100.08,127.53,100.06,127.50,100.06,127.55,100.15,127.60,100.24,127.65,100.31,127.40,100.33,127.10,100.35,126.85,100.28,126.97,100.15,127.10,100.03,127.25,100.03,127.47,100.01,127.58,100.01,127.60,99.99,127.62,99.97,127.72,100.04,127.78,100.14,127.70,100.25,127.70,100.28,127.78,100.29,127.92,100.25,128.00,100.14,127.90,100.05,127.72,100.09,127.47,100.20,127.40,100.30,127.35
RZ_802972_9528,0,435360,51,0,0,100.29,127.30,100.28,127.22,100.29,127.38,100.31,127.62,100.25,127.92,100.16,127.95,100.10,127.85,100.12,127.67,100.12,127.47,100.11,127.45,100.11,127.62,100.12,127.83,100.14,127.72,100.14,127.42,100.14,127.10,100.10,127.08,100.08,127.05,100.03,127.03,100.01,127.22,99.99,127.45,99.96,127.65,100.08,127.62,100.17,127.65,100.30,127.45,100.33,127.22,100.35,127.33,100.35,127.65,100.33,127.75,100.22,127.55,100.16,127.33,100.16,127.35,100.24,127.35,100.35,127.25,100.40,127.22,100.42,127.25,100.46,127.38,100.51,127.40,100.44,127.47,100.30,127.55,100.20,127.65,100.22,127.65,100.24,127.65,100.20,127.38,100.14,127.10,100.08,126.80,100.17,126.72,100.30,126.67,100.47,126.70,100.51,126.72,100.36,126.83,100.17,126.90
RZ_802972_9529,0,435360,50,0,0,100.08,126.95,100.17,126.92,100.31,126.90,100.39,126.90,100.42,126.85,100.42,126.80,100.42,126.72,100.40,126.78,100.34,126.88,100.26,126.95,100.21,126.95,100.19,126.95,100.20,127.25,100.17,127.53,100.15,127.70,100.11,127.42,100.10,127.22,100.09,127.17,100.09,127.28,100.01,127.20,99.94,127.15,99.99,127.10,100.10,127.15,100.22,127.15,100.24,127.12,100.24,127.10,100.19,127.08,100.09,126.92,100.00,126.78,99.99,126.72,100.10,126.85,100.16,126.95,100.14,126.92,100.04,127.00,100.00,127.05,100.00,127.08,100.00,126.97,100.00,126.83,100.01,126.65,100.03,126.47,100.08,126.28,100.11,126.15,100.16,126.35,100.10,126.67,100.05,127.00,99.97,127.00,99.95,126.97,99.92,126.92,99.94,126.95,99.90,127.03
RZ_802972_9530,0,435360,50,0,0,99.85,126.95,99.81,126.80,99.84,126.53,99.85,126.42,99.85,126.40,99.91,126.50,99.96,126.60,100.01,126.70,100.00,126.80,99.99,126.95,99.99,127.05,99.99,127.22,100.00,127.33,100.01,127.03,100.03,126.62,100.04,126.17,100.03,126.08,100.00,126.47,99.99,126.92,99.99,127.15,99.97,126.85,99.89,126.72,99.81,126.92,99.79,127.17,99.81,127.28,99.81,127.03,99.79,126.78,99.86,126.53,99.95,126.53,99.95,126.55,99.85,126.62,99.76,126.70,99.79,126.72,99.85,126.67,99.88,126.65,99.90,126.60,99.88,126.58,99.90,126.55,99.92,126.53,99.95,126.50,99.95,126.45,99.91,126.38,99.89,126.35,99.89,126.28,99.90,126.25,99.90,126.28,99.89,126.45,99.90,126.62,99.91,126.72,99.80,126.55
RZ_802972_9531,0,435360,49,0,0,99.69,126.33,99.70,126.45,99.85,126.80,99.99,127.08,99.97,126.97,99.94,126.83,99.91,126.88,99.90,126.95,99.89,127.03,99.89,126.97,99.92,126.90,99.95,126.85,100.00,126.75,100.03,126.65,100.05,126.58,100.05,126.62,100.10,126.67,100.12,126.78,100.01,126.88,99.88,126.92,99.85,126.90,99.96,126.60,100.00,126.33,99.91,126.03,99.83,125.97,99.83,125.88,99.81,125.83,99.80,125.83,99.78,125.90,99.75,126.00,99.76,126.05,99.86,126.05,99.95,126.12,99.92,126.28,99.84,126.42,99.71,126.50,99.69,126.55,99.66,126.33,99.67,126.05,99.69,125.75,99.70,125.75,99.74,125.75,99.79,125.80,99.84,125.88,99.86,125.88,99.90,125.80,99.92,125.72,99.94,125.88,99.92,126.00
RZ_802972_9532,0,435360,50,0,0,99.92,126.12,99.95,126.05,99.97,126.03,99.91,126.17,99.84,126.38,99.81,126.22,99.88,125.90,99.92,125.80,99.91,126.03,99.83,126.28,99.76,126.10,99.71,126.08,99.74,126.05,99.76,126.20,99.80,126.20,99.76,126.15,99.74,126.05,99.71,125.70,99.71,125.40,99.72,125.17,99.72,125.20,99.74,125.20,99.74,125.38,99.76,125.53,99.78,125.65,99.76,125.62,99.75,125.60,99.74,125.65,99.76,125.88,99.76,126.08,99.76,126.10,99.79,125.85,99.81,125.58,99.84,125.53,99.81,125.53,99.79,125.55,99.76,125.55,99.75,125.55,99.75,125.55,99.75,125.55,99.75,125.62,99.74,125.72,99.74,125.83,99.72,125.83,99.72,125.88,99.66,125.92,99.60,125.88,99.61,125.78,99.67,125.75,99.66,125.80
RZ_802972_9533,0,435360,50,0,0,99.60,125.83,99.53,125.75,99.50,125.70,99.47,125.40,99.49,125.08,99.53,124.70,99.56,124.65,99.56,124.70,99.56,124.90,99.56,125.12,99.53,125.38,99.47,125.53,99.46,125.38,99.49,125.05,99.53,124.75,99.54,124.80,99.51,124.92,99.47,125.15,99.39,125.30,99.35,125.35,99.49,125.30,99.67,125.15,99.78,124.95,99.69,124.80,99.64,124.65,99.66,124.60,99.60,124.75,99.50,124.80,99.42,124.90,99.46,124.78,99.49,124.80,99.51,124.78,99.51,124.78,99.58,124.60,99.64,124.45,99.70,124.45,99.67,124.55,99.64,124.65,99.59,124.58,99.55,124.58,99.50,124.78,99.49,124.95,99.47,125.12,99.50,124.85,99.45,124.62,99.40,124.38,99.40,124.35,99.45,124.30,99.50,124.40,99.54,124.35
RZ_802972_9534,0,435360,50,0,0,99.58,124.30,99.55,124.12,99.49,124.08,99.40,124.15,99.38,124.28,99.35,124.35,99.36,124.35,99.33,124.42,99.29,124.53,99.21,124.62,99.15,124.67,99.10,124.62,99.24,124.50,99.40,124.38,99.55,124.33,99.54,124.33,99.53,124.33,99.50,124.22,99.56,124.15,99.64,124.05,99.66,124.05,99.55,124.08,99.46,124.17,99.45,124.30,99.49,124.42,99.49,124.50,99.47,124.55,99.44,124.58,99.40,124.88,99.38,125.20,99.40,124.95,99.42,124.42,99.45,124.08,99.44,124.42,99.44,124.83,99.34,125.05,99.24,124.88,99.16,124.65,99.20,124.08,99.25,123.72,99.26,123.72,99.21,124.12,99.16,124.55,99.12,124.67,99.09,124.75,99.06,124.78,99.00,124.75,98.97,124.72,99.05,124.70,99.16,124.47
RZ_802972_9535,0,435360,50,0,0,99.26,124.12,99.28,123.78,99.29,123.60,99.29,123.60,99.17,123.92,99.05,124.28,98.96,124.60,98.97,124.60,99.00,124.58,99.00,124.58,99.04,124.47,99.08,124.42,99.11,124.45,99.11,124.47,99.11,124.38,99.11,124.17,99.16,124.05,99.20,124.12,99.25,124.25,99.28,124.30,99.30,124.20,99.30,124.10,99.19,124.08,99.09,123.97,99.03,123.90,99.06,123.88,99.09,123.92,99.06,123.97,99.04,124.00,99.03,123.90,99.04,123.78,99.08,123.67,99.11,123.67,99.06,123.62,98.99,123.60,98.89,123.78,98.86,124.03,98.85,124.28,98.86,123.97,98.88,123.65,98.84,123.58,98.81,123.85,98.78,124.33,98.80,124.65,98.89,124.95,98.99,124.60,99.04,124.17,98.99,123.85,98.94,124.00,98.94,124.08
RZ_802972_9536,0,435360,51,0,0,98.94,123.95,98.94,123.83,98.95,123.72,98.96,123.75,98.96,123.78,98.92,123.95,98.84,124.12,98.75,124.40,98.69,124.50,98.67,124.47,98.71,124.22,98.78,123.95,98.85,123.83,98.86,123.80,98.86,123.80,98.86,123.80,98.85,123.83,98.85,123.83,98.86,123.78,98.92,123.70,99.00,123.58,99.06,123.50,99.05,123.55,98.89,123.72,98.74,123.88,98.61,123.92,98.67,123.95,98.74,123.97,98.70,124.05,98.64,124.08,98.61,124.03,98.66,123.92,98.72,123.80,98.75,123.53,98.74,123.33,98.71,123.20,98.70,123.28,98.69,123.35,98.70,123.38,98.74,123.35,98.75,123.38,98.76,123.42,98.80,123.53,98.83,123.65,98.75,123.78,98.64,123.83,98.53,123.80,98.53,123.70,98.61,123.62,98.71,123.58,98.74,123.67
RZ_802972_9537,0,435360,51,0,0,98.69,123.78,98.64,123.88,98.65,123.88,98.61,123.85,98.55,123.75,98.53,123.70,98.56,123.62,98.61,123.67,98.65,123.67,98.67,123.53,98.67,123.40,98.64,123.40,98.60,123.40,98.59,123.42,98.58,123.70,98.54,124.12,98.51,124.45,98.50,124.30,98.53,123.92,98.56,123.67,98.59,123.50,98.61,123.53,98.62,123.53,98.65,123.58,98.65,123.65,98.65,123.60,98.62,123.55,98.62,123.50,98.60,123.55,98.60,123.47,98.64,123.38,98.67,123.28,98.62,123.28,98.55,123.20,98.46,123.12,98.45,123.05,98.41,123.05,98.36,123.00,98.31,122.95,98.31,123.12,98.35,123.20,98.38,123.25,98.42,123.38,98.47,123.67,98.53,123.83,98.51,123.70,98.50,123.53,98.47,123.53,98.46,123.58,98.42,123.62,98.38,123.67
RZ_802972_9538,0,435360,50,0,0,98.33,123.67,98.31,123.70,98.38,123.58,98.44,123.45,98.47,123.35,98.46,123.50,98.42,123.65,98.40,123.67,98.39,123.53,98.34,123.42,98.31,123.45,98.28,123.47,98.28,123.50,98.28,123.50,98.28,123.50,98.31,123.45,98.35,123.35,98.41,123.25,98.42,123.38,98.40,123.53,98.36,123.80,98.33,123.95,98.31,124.15,98.30,124.20,98.30,124.22,98.29,124.17,98.26,123.95,98.19,123.72,98.12,123.45,98.09,123.35,98.10,123.42,98.15,123.62,98.26,123.78,98.35,123.78,98.39,123.78,98.35,123.67,98.31,123.55,98.29,123.40,98.29,123.40,98.30,123.30,98.33,123.30,98.33,123.40,98.33,123.60,98.31,123.67,98.28,123.65,98.22,123.50,98.16,123.40,98.19,123.30,98.21,123.28,98.26,123.22
RZ_802972_9539,0,435360,50,0,0,98.28,123.17,98.26,123.15,98.24,123.12,98.22,123.17,98.21,123.22,98.19,123.33,98.16,123.38,98.14,123.55,98.14,123.67,98.19,123.83,98.24,123.88,98.22,123.60,98.15,123.30,98.01,123.00,97.94,122.97,97.96,122.90,98.05,122.83,98.16,122.83,98.17,122.92,98.16,123.05,98.14,123.05,98.17,123.00,98.25,122.88,98.21,122.83,98.10,122.80,98.01,122.80,98.04,122.88,98.06,123.05,98.06,123.20,98.06,122.92,98.01,122.60,97.96,122.25,97.92,122.28,97.92,122.60,97.94,122.92,97.91,123.22,97.91,123.20,97.91,123.10,97.97,123.05,98.03,122.97,98.08,122.97,98.06,122.97,98.03,122.83,97.96,122.70,97.91,123.05,97.85,123.53,97.81,123.70,97.76,123.40,97.80,123.12,97.86,123.12
RZ_802972_9540,0,435360,51,0,0,97.91,122.92,97.90,122.78,97.89,122.62,97.86,122.65,97.84,122.65,97.83,122.67,97.81,122.72,97.81,122.80,97.83,122.88,97.83,123.00,97.88,123.10,97.92,123.08,97.95,122.97,97.91,122.88,97.74,122.88,97.59,122.88,97.50,122.85,97.56,122.92,97.66,123.05,97.74,123.20,97.78,123.20,97.78,123.15,97.76,123.00,97.85,122.85,97.92,122.62,97.97,122.53,97.90,122.65,97.78,122.88,97.69,123.12,97.66,123.12,97.69,123.05,97.71,122.97,97.72,122.88,97.74,122.90,97.69,122.95,97.45,122.70,97.16,122.40,96.88,122.08,96.69,122.12,96.54,122.17,96.28,122.20,96.04,122.20,95.78,122.20,95.41,122.15,94.67,122.15,93.64,122.20,92.69,122.33,91.99,122.70,91.01,123.42,89.88,124.15,88.56,124.62
RZ_802972_9541,0,435360,51,0,0,87.42,125.47,86.39,126.35,85.21,127.50,84.39,127.78,83.50,128.05,82.88,128.65,82.14,129.32,81.56,129.97,81.10,130.32,80.70,130.90,80.38,131.62,80.16,132.20,80.05,132.70,79.71,133.05,79.38,133.22,79.01,133.25,78.86,133.30,78.61,133.38,78.34,133.50,78.15,133.55,78.05,133.62,77.90,133.85,77.75,134.07,77.61,134.32,77.60,134.32,77.54,134.32,77.44,134.38,77.35,134.40,77.28,134.40,77.24,134.35,77.21,134.30,77.22,134.25,77.21,134.47,77.21,134.72,77.19,134.95,77.09,134.70,76.99,134.45,76.85,134.40,76.79,134.75,76.75,134.97,76.72,135.00,76.70,134.85,76.75,135.07,76.84,135.32,76.91,135.55,76.92,135.50,76.92,135.22,76.91,134.97,76.90,134.72,76.88,134.85,76.86,135.07
RZ_802972_9542,0,435360,51,0,0,76.84,135.32,76.83,135.35,76.80,135.25,76.78,135.05,76.78,134.93,76.78,135.07,76.81,135.30,76.91,135.18,77.01,134.80,77.11,134.57,77.12,134.70,77.16,134.82,77.16,134.80,77.15,134.60,77.10,134.43,77.06,134.25,77.06,134.28,77.09,134.32,77.11,134.35,77.11,134.65,77.09,134.95,77.08,135.18,77.01,135.05,76.96,134.88,77.09,134.72,77.24,134.65,77.35,134.62,77.24,134.62,77.12,134.60,77.06,134.55,77.01,134.70,76.97,134.88,76.99,134.97,77.05,134.80,77.14,134.62,77.16,134.55,77.24,134.47,77.29,134.43,77.24,134.50,77.15,134.62,77.08,134.70,77.10,134.65,77.11,134.62,77.11,134.68,77.11,134.70,77.11,134.72,77.11,134.57,77.10,134.40,77.08,134.22,77.05,134.20,77.03,134.28
RZ_802972_9543,0,435360,50,0,0,77.03,134.30,77.03,134.32,77.01,134.35,76.99,134.38,76.95,134.43,76.92,134.50,76.91,134.55,76.90,134.60,76.89,134.57,76.88,134.57,76.86,134.62,76.83,134.75,76.80,134.80,76.85,134.75,76.92,134.60,76.99,134.35,76.88,134.22,76.78,134.15,76.80,134.03,76.92,133.93,77.09,133.88,77.11,133.95,77.10,134.05,77.05,134.18,77.01,134.28,77.05,134.30,77.06,134.22,77.06,134.15,77.01,134.15,76.97,134.10,76.95,134.07,76.96,134.03,77.00,134.05,77.01,134.22,77.08,134.43,77.11,134.57,77.03,134.55,76.91,134.55,76.81,134.55,76.80,134.53,76.76,134.55,76.76,134.60,76.80,134.72,76.90,134.82,76.95,134.95,77.03,135.00,77.08,134.80,76.99,134.38,76.89,133.97,76.75,133.78
RZ_802972_9544,0,435360,50,0,0,76.72,133.78,76.69,133.88,76.74,133.95,76.80,133.97,76.85,133.90,76.81,133.82,76.76,133.75,76.74,133.68,76.70,133.72,76.69,133.88,76.67,134.03,76.70,134.07,76.70,134.10,76.70,134.10,76.69,134.10,76.69,134.07,76.70,134.07,76.66,133.95,76.64,133.82,76.58,133.55,76.55,133.45,76.55,133.40,76.60,133.43,76.65,133.38,76.67,133.30,76.64,133.50,76.59,133.72,76.58,133.88,76.59,133.80,76.61,133.80,76.65,133.85,76.70,133.85,76.74,133.78,76.70,133.97,76.67,134.18,76.67,134.30,76.69,134.15,76.67,134.00,76.66,133.82,76.61,133.72,76.59,133.60,76.55,133.62,76.53,133.70,76.51,133.75,76.53,133.70,76.56,133.62,76.55,133.82,76.53,134.07,76.54,134.20,76.56,134.10
RZ_802972_9545,0,435360,50,0,0,76.59,134.00,76.60,133.90,76.65,133.75,76.65,133.82,76.59,134.10,76.49,134.38,76.46,134.47,76.46,134.47,76.47,134.47,76.49,134.15,76.53,133.97,76.58,133.97,76.60,134.25,76.61,134.03,76.62,133.65,76.55,133.15,76.47,133.03,76.42,133.25,76.47,133.62,76.53,134.03,76.50,134.07,76.46,134.07,76.44,134.10,76.46,133.95,76.53,133.68,76.58,133.43,76.58,133.30,76.54,133.40,76.51,133.43,76.58,133.43,76.65,133.40,76.72,133.45,76.72,133.50,76.69,133.47,76.53,133.47,76.36,133.45,76.28,133.43,76.30,133.62,76.34,133.82,76.33,134.05,76.34,134.05,76.36,134.07,76.40,133.95,76.45,133.85,76.47,133.78,76.50,133.85,76.49,133.90,76.53,133.93,76.56,133.90,76.61,133.85
RZ_802972_9546,0,435360,50,0,0,76.62,133.80,76.60,133.80,76.53,133.85,76.44,133.93,76.39,133.95,76.40,133.88,76.36,133.97,76.34,134.05,76.31,134.18,76.33,134.15,76.31,134.05,76.31,133.97,76.34,133.88,76.35,133.88,76.31,133.88,76.28,133.82,76.28,133.78,76.29,133.68,76.25,133.53,76.20,133.38,76.14,133.32,76.14,133.35,76.15,133.38,76.17,133.40,76.20,133.43,76.22,133.43,76.22,133.43,76.21,133.40,76.19,133.68,76.15,133.97,76.15,133.95,76.16,133.68,76.17,133.43,76.17,133.55,76.21,133.60,76.26,133.53,76.26,133.38,76.21,133.22,76.15,133.40,76.15,133.53,76.15,133.68,76.16,133.68,76.14,133.65,76.08,133.60,76.01,133.57,75.99,133.90,75.97,134.20,75.96,134.47,75.95,134.40,75.94,134.35
RZ_802972_9547,0,435360,50,0,0,75.92,134.20,75.88,133.85,75.84,133.50,75.88,133.43,75.96,133.43,76.01,133.43,75.99,133.30,76.03,133.22,76.11,133.10,76.19,133.00,76.19,132.93,76.21,132.93,76.24,133.03,76.17,133.12,76.09,133.28,76.08,133.28,76.16,133.25,76.28,133.20,76.33,133.20,76.33,133.30,76.26,133.38,76.20,133.45,76.11,133.50,76.04,133.55,75.97,133.35,76.01,133.12,76.04,133.10,76.06,133.35,76.09,133.60,76.14,133.68,76.16,133.78,76.17,133.75,76.15,133.75,76.09,133.70,76.01,133.72,75.92,133.72,75.91,133.68,75.92,133.62,75.96,133.57,75.99,133.57,75.99,133.55,75.99,133.62,76.10,133.78,76.24,134.05,76.38,134.40,76.41,134.65,76.59,134.78,77.05,134.72,77.66,134.82,78.53,135.30
RZ_802972_9548,0,435360,49,0,0,79.51,135.75,80.79,135.90,81.90,135.68,83.00,135.62,83.97,135.72,84.97,135.80,85.96,135.68,86.95,135.35,87.74,134.88,88.50,134.47,89.04,134.25,89.76,134.03,90.19,133.78,90.88,133.47,91.61,133.38,92.78,133.25,93.88,133.12,95.05,132.68,96.22,132.22,97.14,131.80,98.01,131.70,98.80,131.60,99.86,131.65,100.88,131.70,101.70,131.60,102.46,131.32,103.14,131.05,103.86,130.82,104.33,130.53,104.67,130.28,105.05,129.93,105.39,129.70,105.69,129.47,105.83,129.32,106.14,129.05,106.41,128.75,106.70,128.50,106.92,128.50,107.21,128.53,107.40,128.03,107.46,127.40,107.53,126.65,107.62,126.55,107.71,126.65,107.67,126.88,107.60,127.03,107.53,126.97,107.47,127.10,107.45,127.25
RZ_802972_9549,0,435360,50,0,0,107.41,127.47,107.36,127.55,107.30,127.60,107.17,127.55,107.01,127.42,106.88,127.42,106.83,127.45,106.80,127.40,106.74,127.28,106.65,127.15,106.53,127.17,106.42,127.25,106.38,127.40,106.35,127.55,106.33,127.45,106.26,127.30,106.20,127.20,106.10,127.25,106.04,127.28,105.99,127.42,106.01,127.55,106.03,127.67,105.97,127.67,105.86,127.67,105.72,127.72,105.61,127.72,105.58,127.62,105.56,127.58,105.55,127.55,105.53,127.60,105.41,127.60,105.33,127.53,105.20,127.47,105.17,127.45,105.15,127.47,105.10,127.55,105.04,127.67,104.90,127.80,104.85,127.97,104.84,128.07,104.90,128.10,104.97,128.05,105.00,128.07,105.00,128.10,104.95,128.15,104.94,128.32,104.94,128.47,104.92,128.68,104.90,128.70,104.88,128.65
RZ_802972_9550,0,435360,50,0,0,104.88,128.57,104.83,128.55,104.76,128.57,104.70,128.65,104.69,128.70,104.69,128.70,104.70,128.65,104.72,128.57,104.75,128.55,104.74,128.53,104.75,128.53,104.76,128.50,104.79,128.47,104.80,128.53,104.80,128.65,104.80,129.07,104.80,129.45,104.81,129.90,104.81,130.07,104.83,130.32,104.84,130.40,104.90,130.47,104.96,130.43,104.86,130.30,104.71,130.18,104.55,130.07,104.55,130.05,104.55,130.05,104.55,130.05,104.55,129.95,104.54,129.85,104.51,129.80,104.51,129.85,104.51,129.93,104.54,129.93,104.56,129.93,104.54,129.93,104.53,129.95,104.53,130.00,104.54,130.05,104.55,130.10,104.55,130.15,104.55,130.15,104.51,130.22,104.45,130.28,104.38,130.25,104.34,130.15,104.31,130.05,104.30,130.03,104.41,130.10
RZ_802972_9551,0,435360,50,0,0,104.53,130.18,104.65,130.28,104.65,130.30,104.66,130.35,104.64,130.22,104.59,130.10,104.54,130.00,104.58,129.97,104.64,130.00,104.67,130.05,104.64,130.25,104.58,130.43,104.46,130.43,104.38,130.28,104.31,130.12,104.35,130.07,104.44,130.10,104.53,130.20,104.60,130.30,104.62,130.35,104.61,130.38,104.58,130.38,104.54,130.40,104.53,130.40,104.54,130.62,104.55,130.88,104.53,130.97,104.51,130.82,104.56,130.65,104.61,130.65,104.66,130.62,104.62,130.60,104.59,130.62,104.56,130.62,104.56,130.70,104.54,130.78,104.50,130.50,104.45,130.15,104.53,130.10,104.59,130.38,104.61,130.55,104.54,130.47,104.51,130.38,104.53,130.38,104.56,130.38,104.58,130.40,104.60,130.45,104.60,130.53,104.53,130.55,104.44,130.53
RZ_802972_9552,0,435360,50,0,2,104.45,130.50,104.51,130.50,104.56,130.55,104.61,130.55,104.69,130.53,104.78,130.43,104.74,130.32,104.71,130.28,104.70,130.28,104.74,130.32,104.76,130.38,104.78,130.40,104.76,130.53,104.78,130.62,104.80,130.50,104.83,130.28,104.83,130.30,104.81,130.55,104.83,130.68,104.83,130.57,104.76,130.47,104.70,130.43,104.62,130.35,104.61,130.30,104.60,130.32,104.60,130.35,104.60,130.32,104.59,130.38,104.58,130.47,104.56,130.60,104.53,130.55,104.49,130.47,104.40,130.40,104.35,130.40,104.35,130.40,104.40,130.38,104.45,130.45,104.44,130.53,104.53,130.45,104.62,130.30,104.70,130.10,104.70,130.05,104.67,130.00,104.66,130.03,104.65,130.12,104.65,130.25,104.69,130.40,104.69,130.45,104.69,130.55,104.65,130.62
RZ_802972_9553,0,435360,50,0,2,104.59,130.57,104.53,130.62,104.50,130.62,104.51,130.70,104.54,130.68,104.65,130.65,104.75,130.55,104.74,130.45,104.61,130.32,104.64,130.28,104.78,130.12,104.79,130.03,104.65,129.95,104.53,130.03,104.54,130.07,104.47,130.15,104.42,130.12,104.39,130.10,104.42,130.07,104.46,130.10,104.55,130.15,104.62,130.28,104.70,130.40,104.69,130.57,104.69,130.65,104.67,130.68,104.66,130.43,104.64,130.18,104.62,130.07,104.61,130.22,104.60,130.32,104.59,130.28,104.65,130.22,104.70,130.25,104.69,130.28,104.61,130.28,104.54,130.25,104.54,130.43,104.51,130.62,104.50,130.65,104.50,130.43,104.56,130.10,104.60,129.97,104.64,129.95,104.70,130.05,104.75,130.10,104.80,130.10,104.71,130.15,104.64,130.22,104.54,130.30
RZ_802972_9554,0,435360,50,0,2,104.50,130.30,104.49,130.28,104.53,130.22,104.55,130.28,104.56,130.32,104.56,130.45,104.59,130.50,104.64,130.57,104.69,130.60,104.71,130.65,104.71,130.68,104.72,130.60,104.71,130.47,104.70,130.38,104.64,130.38,104.58,130.38,104.53,130.45,104.50,130.53,104.49,130.60,104.53,130.57,104.60,130.45,104.67,130.35,104.71,130.30,104.74,130.35,104.76,130.45,104.76,130.50,104.75,130.53,104.66,130.50,104.60,130.47,104.53,130.40,104.51,130.35,104.50,130.30,104.50,130.43,104.50,130.57,104.51,130.60,104.53,130.47,104.55,130.32,104.56,130.22,104.62,130.12,104.66,130.05,104.69,130.05,104.65,130.05,104.67,130.12,104.71,130.18,104.79,130.18,104.83,130.15,104.72,130.12,104.60,130.12,104.46,130.12,104.45,130.12
RZ_802972_9555,0,435360,51,0,2,104.45,130.25,104.47,130.35,104.51,130.43,104.56,130.38,104.62,130.30,104.65,130.30,104.65,130.32,104.58,130.32,104.51,130.28,104.44,130.22,104.45,129.93,104.46,129.60,104.47,129.50,104.46,129.65,104.45,129.80,104.46,129.72,104.46,129.70,104.42,129.68,104.39,129.62,104.41,129.57,104.50,129.55,104.58,129.50,104.60,129.47,104.61,129.60,104.67,129.72,104.74,129.72,104.81,129.47,104.84,129.25,104.83,129.20,104.75,129.32,104.67,129.47,104.62,129.50,104.61,129.45,104.56,129.40,104.51,129.65,104.49,129.88,104.49,130.07,104.50,130.10,104.49,130.18,104.50,130.20,104.54,130.18,104.58,130.25,104.58,130.30,104.56,130.35,104.56,130.22,104.56,130.10,104.56,130.05,104.55,130.10,104.55,130.12,104.54,130.15,104.54,130.07
RZ_802972_9556,0,435360,49,0,2,104.54,130.00,104.55,129.88,104.56,129.75,104.58,129.62,104.64,129.53,104.70,129.53,104.78,129.53,104.81,129.45,104.72,129.35,104.61,129.25,104.46,129.28,104.42,129.43,104.39,129.65,104.38,129.80,104.38,129.82,104.35,129.75,104.33,129.75,104.29,129.82,104.25,129.90,104.22,129.88,104.30,129.75,104.40,129.62,104.50,129.47,104.50,129.45,104.46,129.22,104.44,129.05,104.40,129.07,104.39,129.35,104.39,129.62,104.39,129.62,104.39,129.43,104.39,129.22,104.40,129.40,104.41,129.75,104.44,129.85,104.44,129.62,104.44,129.53,104.44,129.60,104.45,129.70,104.44,129.65,104.42,129.65,104.42,129.62,104.42,129.65,104.41,129.80,104.40,129.93,104.34,130.00,104.26,129.90,104.21,129.80,104.21,129.80
RZ_802972_9557,0,435360,401,0,0,104.21,129.88,104.22,129.80,104.20,129.68,104.17,129.55,104.17,129.45,104.20,129.32,104.24,129.25,104.30,129.30,104.38,129.25,104.44,129.15,104.44,129.15,104.42,129.30,104.41,129.45,104.40,129.50,104.39,129.47,104.38,129.43,104.34,129.43,104.33,129.47,104.31,129.55,104.36,129.62,104.41,129.68,104.44,129.68,104.42,129.62,104.40,129.57,104.36,129.53,104.31,129.50,104.35,129.40,104.41,129.28,104.45,129.15,104.44,129.07,104.42,129.07,104.42,129.18,104.44,129.35,104.46,129.43,104.47,129.47,104.49,129.45,104.50,129.40,104.51,129.35,104.41,129.30,104.33,129.35,104.22,129.43,104.20,129.47,104.31,129.40,104.46,129.20,104.50,129.05,104.40,128.95,104.30,128.97,104.30,128.97,104.33,129.00,104.33,129.03,104.31,129.05,104.38,129.05,104.44,129.00,104.50,128.95,104.50,128.88,104.58,128.85,104.66,128.97,104.69,129.15,104.60,129.25,104.50,129.12,104.45,129.00,104.49,128.95,104.53,129.05,104.42,129.15,104.30,129.20,104.21,129.07,104.26,128.95,104.30,129.12,104.33,129.35,104.36,129.55,104.41,129.45,104.38,129.25,104.33,129.10,104.25,128.93,104.22,128.85,104.28,128.93,104.34,129.00,104.40,129.05,104.41,128.90,104.47,128.78,104.54,128.70,104.56,128.70,104.54,128.72,104.51,128.55,104.40,128.40,104.28,128.50,104.26,128.78,104.35,129.07,104.45,129.07,104.42,129.10,104.41,129.15,104.39,129.18,104.36,129.12,104.30,129.05,104.11,129.00,103.97,129.05,103.96,129.07,104.06,129.10,104.40,129.15,104.78,129.20,105.39,129.30,105.94,129.30,106.61,129.45,107.46,129.45,108.29,129.45,109.42,129.22,110.59,129.62,111.97,130.00,113.05,130.60,114.16,130.97,115.44,131.35,116.99,131.47,118.56,131.35,120.01,131.35,121.51,131.32,123.10,131.10,124.75,130.75,126.29,130.72,127.79,130.95,129.10,131.28,130.55,131.32,131.74,131.28,133.16,131.12,134.28,131.32,135.41,131.47,136.20,131.65,137.07,131.40,137.97,131.47,138.82,131.65,139.57,131.75,139.94,131.60,140.41,131.43,140.69,131.35,141.15,131.20,141.40,131.12,141.79,130.75,141.96,130.45,142.09,130.18,142.12,129.88,142.20,129.53,142.21,129.20,142.16,129.28,141.99,129.40,141.85,129.05,141.59,128.53,141.31,128.03,141.05,128.03,140.90,128.12,140.90,128.12,140.69,128.12,140.49,128.03,140.25,128.00,140.19,128.00,140.10,128.15,140.04,128.30,139.96,128.10,139.85,127.80,139.71,127.50,139.47,127.62,139.30,127.85,139.19,128.05,139.14,128.10,139.04,128.05,138.81,128.00,138.64,128.00,138.49,128.20,138.45,128.38,138.39,128.35,138.35,128.22,138.31,128.12,138.20,128.20,138.07,128.22,137.94,128.43,137.90,128.60,137.86,128.78,137.79,128.75,137.71,128.72,137.66,128.70,137.65,128.62,137.65,128.57,137.65,128.53,137.65,128.55,137.49,128.57,137.31,128.62,137.15,128.70,137.15,128.72,137.14,128.57,137.14,128.40,137.15,128.25,137.14,128.30,137.11,128.35,137.09,128.38,136.95,128.55,136.82,128.72,136.70,128.85,136.71,128.80,136.74,128.78,136.76,128.93,136.76,129.05,136.74,128.88,136.71,128.62,136.68,128.55,136.66,128.70,136.64,128.88,136.64,128.80,136.62,128.72,136.61,128.62,136.61,128.57,136.60,128.53,136.61,128.43,136.61,128.38,136.62,128.35,136.62,128.55,136.60,128.80,136.59,129.03,136.57,129.05,136.60,128.97,136.50,128.88,136.38,128.75,136.22,128.70,136.20,128.70,136.18,128.75,136.24,128.75,136.30,128.72,136.35,128.70,136.32,128.60,136.29,128.57,136.25,128.53,136.20,128.43,136.16,128.28,136.15,128.53,136.20,128.90,136.25,129.07,136.14,128.90,135.99,128.75,135.84,128.80,135.89,128.78,135.96,128.75,136.04,128.70,136.01,128.70,135.94,128.72,135.88,128.43,135.88,128.10,135.88,127.78,135.86,127.83,135.81,127.95,135.78,128.07,135.75,128.18,135.75,128.45,135.75,128.72,135.78,128.93,135.80,128.85,135.79,128.80,135.74,128.80,135.69,128.95,135.64,129.10,135.57,129.03,135.51,128.82,135.47,128.62,135.47,128.62,135.45,128.57,135.41,128.53,135.44,128.55,135.45,128.60,135.47,128.65,135.45,128.68,135.45,128.62,135.44,128.57,135.41,128.60,135.39,128.68,135.35,128.78,135.34,128.80,135.34,128.60,135.35,128.38,135.36,128.00,135.38,127.88,135.35,127.92,135.29,128.12,135.21,128.38,135.18,128.47,135.19,128.55,135.21,128.57,135.25,128.57,135.35,128.45,135.44,128.35,135.44,128.25,135.38,128.25,135.31,128.25,135.22,128.18,135.14,128.10,135.04,128.00,135.01,127.95,135.04,127.90,135.19,128.03,135.34,128.18,135.34,128.38,135.25,128.30,135.18,128.28,135.19,128.22,135.21,128.28,135.19,128.28,135.18,128.28,135.24,128.28,135.32,128.22,135.41,128.12,135.45,128.07,135.49,128.12,135.50,128.20,135.47,128.05,135.41,127.85,135.32,127.67,135.28,127.72,135.29,127.72,135.34,127.65,135.38,127.58,135.40,127.90,135.43,128.30,135.36,128.55,135.28,128.50,135.20,128.45,135.21,128.60,135.24,128.65,135.25,128.25,135.24,127.75,135.21,127.22,135.20,127.17,135.19,127.40,135.16,127.60,135.20,127.70,135.26,127.53,135.35,127.47,135.40,127.55,135.44,127.67,135.61,127.72,135.79,127.65,135.94,127.42,135.94,127.22,135.79,127.15,135.28,127.20,134.69,127.25,133.99,127.17,133.22,127.00,132.31,126.85,131.14,126.92,130.19,127.08,128.84,126.97,127.78,126.85,126.24,126.75,124.85,126.78,123.12,126.85,121.41,126.97,119.39,127.33,117.44,127.62,115.34,127.88,113.50,128.07,111.50,128.38,109.59,128.45,107.65,128.53,105.61,128.62,103.53,129.00,101.33,129.35,99.39,129.57,97.67,129.68,96.20,129.68,94.29,129.45,92.56,129.28,90.59,129.05,88.97,128.85,87.10,128.68,85.34,128.90,83.71,129.38,82.50,129.80,81.59,129.93,80.40,130.10,79.06,130.43,77.55,130.90,76.36,131.62,75.05,132.25,73.70,132.88,72.42,133.28,71.29,133.62,70.15,133.90,69.26,134.03,68.30,133.97,67.61,133.95,66.70,133.93,65.94,134.10,65.22,134.12,64.60,134.22,63.86,134.32,63.02,134.53,62.25,134.68,61.59,134.88,60.96,135.03,60.41,135.20,60.11,135.32,59.90,135.38,59.77,135.40,59.64,135.43,59.64,135.50,59.64,135.47
RZ_802972_9558,0,435360,50,0,0,59.69,135.43,59.77,135.45,59.96,135.53,60.11,135.62,60.23,135.47,60.23,135.35,60.33,135.12,60.44,135.07,60.56,135.00,60.62,135.00,60.69,135.00,60.88,135.03,61.05,135.05,61.19,135.05,61.17,135.05,61.30,135.07,61.44,135.10,61.59,134.95,61.74,134.75,61.89,134.70,62.02,134.75,62.06,134.75,62.10,134.62,62.21,134.57,62.27,134.57,62.40,134.53,62.45,134.47,62.50,134.38,62.48,134.30,62.46,134.25,62.44,134.25,62.45,134.38,62.55,134.50,62.60,134.65,62.64,134.78,62.67,134.85,62.75,134.90,62.86,134.72,62.96,134.60,63.06,134.45,63.17,134.43,63.19,134.40,63.19,134.40,63.16,134.32,63.16,134.25,63.21,134.15,63.25,134.22,63.26,134.30,63.27,134.38,63.31,134.43
RZ_802972_9559,0,435360,49,0,0,63.39,134.50,63.51,134.57,63.60,134.60,63.69,134.38,63.73,134.12,63.77,133.78,63.81,133.65,63.80,133.85,63.71,134.20,63.62,134.53,63.65,134.53,63.70,134.50,63.71,134.28,63.67,134.07,63.73,133.88,63.86,133.88,63.99,133.93,64.00,134.05,63.99,134.18,63.98,134.38,63.98,134.45,63.99,134.35,63.98,134.00,63.95,133.65,63.92,133.75,63.94,134.00,63.96,134.28,63.99,134.30,63.98,134.28,63.96,134.12,64.14,133.97,64.33,133.90,64.42,133.88,64.34,133.90,64.30,133.90,64.33,133.93,64.35,134.03,64.33,134.10,64.30,134.15,64.29,134.15,64.26,134.12,64.26,134.10,64.31,134.05,64.40,133.97,64.47,134.03,64.53,134.20,64.56,134.40,64.61,134.30,64.62,134.12
RZ_802972_9560,0,435360,50,0,0,64.55,133.97,64.49,133.78,64.42,133.55,64.40,133.35,64.36,133.43,64.39,133.50,64.46,133.55,64.54,133.55,64.58,133.55,64.59,133.53,64.55,133.53,64.51,133.55,64.47,133.55,64.49,133.53,64.50,133.53,64.53,133.55,64.55,133.70,64.55,133.80,64.54,133.90,64.56,133.78,64.67,133.65,64.79,133.55,64.83,133.65,64.78,133.78,64.74,133.95,64.70,133.97,64.67,134.07,64.70,134.10,64.75,133.95,64.74,133.75,64.65,133.75,64.54,133.93,64.49,134.07,64.44,134.05,64.44,134.00,64.47,134.00,64.51,134.00,64.54,134.03,64.58,133.97,64.60,133.93,64.62,133.88,64.61,133.90,64.60,133.90,64.61,133.93,64.67,133.97,64.75,134.03,64.88,134.05,64.94,134.03,64.85,134.03,64.66,134.03
RZ_802972_9561,0,435360,51,0,0,64.49,134.03,64.51,134.00,64.58,134.03,64.62,134.12,64.59,134.25,64.54,134.32,64.55,134.38,64.58,134.43,64.58,134.43,64.55,134.40,64.53,134.35,64.53,134.30,64.50,134.18,64.46,134.10,64.45,134.05,64.47,134.05,64.50,134.05,64.53,134.07,64.54,134.15,64.54,134.22,64.56,134.30,64.55,134.28,64.53,134.22,64.46,134.15,64.41,134.32,64.35,134.50,64.35,134.53,64.38,134.32,64.41,134.05,64.47,133.93,64.53,134.03,64.56,134.20,64.56,134.38,64.58,134.43,64.59,134.47,64.55,134.45,64.50,134.38,64.45,134.20,64.46,134.12,64.46,134.30,64.56,134.57,64.65,134.82,64.61,134.75,64.49,134.68,64.39,134.53,64.40,134.45,64.46,134.28,64.51,134.22,64.50,134.22,64.46,134.25,64.38,134.15
RZ_802972_9562,0,435360,51,0,0,64.34,134.00,64.35,133.88,64.40,133.82,64.45,133.82,64.45,133.90,64.46,133.97,64.47,134.00,64.44,134.28,64.39,134.57,64.35,134.88,64.40,134.88,64.46,134.82,64.50,134.50,64.47,134.20,64.45,134.05,64.35,134.12,64.26,134.22,64.16,134.20,64.14,134.20,64.14,134.25,64.16,134.30,64.22,134.35,64.28,134.32,64.33,134.30,64.34,134.28,64.35,134.25,64.31,134.25,64.24,134.28,64.16,134.30,64.14,134.32,64.14,134.35,64.09,134.35,64.04,134.32,64.11,134.30,64.24,134.28,64.35,134.28,64.33,134.30,64.29,134.47,64.28,134.65,64.26,134.72,64.33,134.55,64.39,134.35,64.44,134.20,64.40,134.12,64.36,134.10,64.35,134.18,64.36,134.25,64.30,134.28,64.21,134.25,64.15,134.12,64.14,134.00
RZ_802972_9563,0,435360,51,0,0,64.12,133.90,64.15,134.12,64.19,134.35,64.22,134.57,64.22,134.57,64.24,134.62,64.20,134.68,64.19,134.68,64.16,134.55,64.16,134.43,64.14,134.30,64.11,134.20,64.11,134.10,64.19,134.05,64.25,134.07,64.24,134.12,64.17,134.20,64.09,134.28,64.06,134.30,63.98,134.35,63.92,134.43,63.95,134.45,64.08,134.38,64.21,134.07,64.25,133.82,64.24,133.80,64.21,133.97,64.19,134.20,64.17,134.28,64.16,134.28,64.15,134.12,64.16,134.05,64.19,134.05,64.21,134.07,64.22,134.25,64.21,134.43,64.19,134.55,64.21,134.45,64.29,134.25,64.36,134.05,64.40,133.95,64.38,133.95,64.33,133.95,64.26,133.95,64.22,133.95,64.29,133.95,64.36,133.95,64.29,133.95,64.16,133.85,64.16,133.75,64.28,133.85
RZ_802972_9564,0,435360,50,0,0,64.39,134.07,64.44,134.15,64.47,134.05,64.47,133.93,64.40,133.97,64.34,133.95,64.33,133.90,64.38,133.85,64.41,133.75,64.45,133.68,64.42,133.70,64.38,133.88,64.33,134.07,64.29,134.12,64.22,134.07,64.17,134.18,64.17,134.32,64.22,134.40,64.25,134.32,64.24,134.22,64.22,134.18,64.28,134.18,64.31,134.18,64.34,134.18,64.26,134.20,64.19,134.15,64.12,134.00,64.16,133.88,64.19,133.82,64.19,133.85,64.17,133.90,64.17,134.00,64.20,134.07,64.22,134.15,64.22,134.10,64.30,134.03,64.36,133.95,64.39,133.95,64.34,133.95,64.26,133.97,64.24,133.95,64.20,133.93,64.19,133.88,64.16,133.85,64.14,133.88,64.11,133.90,64.11,133.82,64.04,133.75,63.96,133.78,63.94,133.97
RZ_802972_9565,0,435360,50,0,0,64.35,134.18,64.75,134.32,65.54,134.40,66.31,134.45,67.69,134.70,68.96,135.00,70.41,135.32,71.85,135.35,73.38,135.32,74.72,135.25,76.04,135.15,77.75,134.97,79.67,134.75,81.76,134.50,83.85,134.35,85.76,134.25,87.60,134.32,88.91,134.40,90.53,134.50,92.12,134.45,94.30,134.40,96.26,134.30,98.21,134.25,99.76,134.30,101.16,134.35,102.47,134.43,103.84,134.30,105.10,133.82,106.26,133.40,107.49,133.03,109.01,132.93,110.45,132.78,111.64,132.82,112.89,132.88,114.15,133.10,115.38,133.05,116.62,133.03,117.74,132.53,119.06,131.97,120.16,131.43,121.40,131.10,122.39,130.85,123.01,130.70,123.66,130.30,124.08,129.85,124.49,129.38,124.64,129.22,124.86,129.10,125.14,129.05,125.44,129.00
RZ_802972_9566,0,435360,50,0,0,125.76,128.60,126.16,128.10,126.45,127.62,126.92,127.45,127.28,127.20,127.62,127.00,127.69,126.95,127.65,127.00,127.47,126.88,127.31,126.70,127.15,126.30,126.84,126.15,126.44,125.95,125.91,126.03,125.62,126.03,125.36,126.03,125.22,125.80,125.09,125.58,125.03,125.33,124.97,125.30,124.88,125.35,124.71,125.47,124.61,125.50,124.45,125.50,124.33,125.42,124.21,125.50,124.01,125.60,123.78,125.70,123.53,125.78,123.40,125.83,123.17,125.85,122.95,125.85,122.76,125.88,122.71,125.88,122.69,125.83,122.67,125.78,122.67,125.67,122.65,125.62,122.61,125.55,122.50,125.50,122.40,125.50,122.29,125.67,122.22,125.85,122.12,126.03,122.06,126.00,122.03,125.88,122.05,125.78,122.09,125.75,122.01,125.88,121.92,125.90
RZ_802972_9567,0,435360,50,0,0,121.84,125.85,121.85,125.83,121.79,126.03,121.71,126.20,121.61,126.45,121.55,126.58,121.49,126.55,121.45,126.40,121.42,126.25,121.36,126.28,121.30,126.35,121.22,126.42,121.20,126.65,121.19,126.83,121.17,127.08,121.16,127.15,121.19,127.12,121.21,127.03,121.10,126.85,120.96,126.80,120.91,127.03,121.01,127.30,121.08,127.67,120.99,127.72,120.88,127.35,120.84,126.92,120.86,126.78,120.84,127.08,120.76,127.30,120.70,127.20,120.71,127.15,120.78,127.20,120.83,127.33,120.88,127.38,120.86,127.40,120.81,127.33,120.65,127.10,120.50,126.90,120.38,126.72,120.38,126.67,120.26,126.60,120.15,126.50,120.11,126.40,120.19,126.58,120.31,126.78,120.36,126.97,120.35,126.75,120.29,126.53,120.21,126.30,120.19,126.35
RZ_802972_9568,0,435360,50,0,0,120.19,126.40,120.21,126.42,120.11,126.30,119.99,126.20,119.86,126.53,119.83,126.92,119.79,127.15,119.83,126.92,119.91,126.70,119.94,126.65,119.86,126.75,119.79,126.88,119.78,126.85,119.79,126.70,119.80,126.58,119.84,126.55,119.86,126.55,119.72,126.60,119.58,126.78,119.45,126.90,119.51,126.78,119.56,126.67,119.61,126.55,119.62,126.65,119.62,126.65,119.59,126.65,119.59,126.65,119.60,126.60,119.62,126.47,119.61,126.35,119.46,126.33,119.31,126.28,119.17,126.20,119.17,126.05,119.19,126.03,119.20,125.97,119.25,125.97,119.28,125.95,119.28,125.92,119.12,125.92,119.01,125.97,118.90,126.05,118.89,126.08,118.85,126.10,118.83,126.12,118.80,126.12,118.89,126.33,118.96,126.53,119.09,126.42,119.12,126.15
RZ_802972_9569,0,435360,50,0,0,119.10,125.88,118.97,125.92,118.81,125.97,118.70,126.00,118.64,126.00,118.67,126.05,118.70,126.05,118.65,126.05,118.58,126.15,118.50,126.33,118.42,126.62,118.29,126.83,118.15,126.80,118.09,126.60,118.08,126.40,118.08,126.38,118.08,126.30,118.08,126.28,118.01,126.33,117.95,126.40,117.89,126.35,117.89,126.28,117.79,126.10,117.67,126.00,117.58,125.75,117.56,125.62,117.56,125.55,117.55,125.75,117.51,125.88,117.41,125.97,117.21,125.92,117.08,125.88,116.99,125.88,117.03,126.00,117.26,126.12,117.66,126.17,118.14,126.15,118.59,126.35,119.40,126.58,120.50,127.17,121.91,127.72,123.19,128.68,124.66,129.10,125.85,129.45,127.30,129.75,128.41,130.57,130.05,131.18,131.45,132.18,133.15,132.57,134.44,133.07
RZ_802972_9570,0,435360,50,0,0,135.72,133.15,136.93,133.43,138.15,133.68,139.50,133.47,140.66,133.82,141.76,134.22,142.57,134.68,143.28,134.55,143.85,134.55,144.30,134.95,144.68,135.30,145.22,135.68,145.66,135.72,146.11,135.75,146.22,135.70,146.26,135.68,146.21,135.65,146.16,135.25,146.07,134.88,146.01,134.53,145.89,134.60,145.69,134.72,145.34,134.65,145.05,134.55,144.76,134.35,144.64,134.20,144.40,134.05,144.07,134.00,143.76,134.05,143.55,134.07,143.46,134.05,143.31,134.07,143.07,134.22,142.82,134.45,142.62,134.68,142.41,134.50,142.32,134.22,142.15,133.95,142.07,134.10,141.94,134.25,141.82,134.18,141.59,134.00,141.38,133.85,141.26,133.90,141.26,133.93,141.28,133.70,141.25,133.47,141.05,133.28,140.86,133.15,140.68,133.03
RZ_802972_9571,0,435360,50,0,0,140.65,132.75,140.45,132.70,140.28,132.75,140.12,133.03,140.14,133.28,140.01,133.12,139.82,132.88,139.65,132.60,139.55,132.62,139.53,132.72,139.47,132.80,139.39,132.82,139.28,132.75,139.18,132.72,139.11,132.70,138.93,132.75,138.75,132.80,138.59,132.88,138.59,132.90,138.59,132.90,138.59,132.90,138.60,132.88,138.50,132.88,138.38,132.90,138.21,132.90,138.16,132.88,138.11,132.82,138.07,132.78,137.93,132.75,137.79,132.75,137.62,132.75,137.57,132.72,137.51,132.68,137.51,132.65,137.50,132.70,137.49,132.82,137.45,132.97,137.40,133.07,137.36,133.10,137.32,133.12,137.25,133.10,137.11,133.07,136.99,133.05,136.90,132.95,136.88,132.75,136.84,132.55,136.78,132.70,136.70,132.90,136.65,133.12,136.54,133.05
RZ_802972_9572,0,435360,49,0,0,136.45,132.95,136.39,132.88,136.41,132.90,136.45,132.90,136.45,132.85,136.34,132.75,136.21,132.68,136.10,132.65,136.10,132.62,136.10,132.62,136.09,132.62,136.06,132.55,136.05,132.45,135.93,132.40,135.80,132.45,135.62,132.50,135.57,132.50,135.53,132.53,135.53,132.55,135.53,132.55,135.50,132.57,135.44,132.62,135.32,132.93,135.25,133.20,135.20,133.45,135.19,133.40,135.16,132.95,135.15,132.50,135.11,132.10,135.11,132.10,135.11,132.03,135.11,131.95,135.04,131.95,134.99,132.22,134.93,132.43,134.91,132.50,134.86,132.18,134.81,131.93,134.80,132.00,134.72,132.28,134.62,132.57,134.53,132.43,134.50,132.30,134.49,132.18,134.45,132.20,134.44,132.20,134.44,132.00,134.40,131.80,134.35,131.55
RZ_802972_9573,0,435360,551,0,2,134.30,131.47,134.29,131.35,134.28,131.40,134.28,131.55,134.28,131.60,134.30,131.50,134.31,131.35,134.15,131.53,133.97,131.82,133.81,131.93,133.84,131.93,133.80,131.93,133.71,132.05,133.64,131.57,133.64,131.10,133.66,130.97,133.68,131.32,133.68,131.68,133.57,131.72,133.47,131.68,133.39,131.62,133.46,131.50,133.54,131.43,133.54,131.38,133.45,131.53,133.36,131.70,133.35,131.80,133.35,131.72,133.36,131.68,133.38,131.65,133.40,131.60,133.40,131.47,133.32,131.35,133.21,131.18,133.09,131.10,133.05,131.05,133.04,131.03,133.04,131.03,133.04,131.12,133.00,131.30,132.96,131.50,132.90,131.40,132.86,131.22,132.84,131.22,132.79,131.40,132.75,131.60,132.71,131.62,132.72,131.55,132.72,131.35,132.66,131.28,132.57,131.32,132.46,131.22,132.43,130.97,132.40,130.72,132.41,130.65,132.40,130.60,132.39,130.55,132.38,130.68,132.36,130.78,132.36,130.90,132.35,130.93,132.26,131.00,132.06,131.00,131.79,130.82,131.51,130.65,131.05,130.68,130.64,130.80,130.24,130.65,129.75,130.32,129.20,130.03,128.64,129.78,128.07,129.68,127.54,129.30,126.96,129.15,126.53,128.97,126.06,129.03,125.78,129.07,125.70,129.12,125.38,129.28,125.04,129.40,124.70,129.47,124.71,129.45,124.74,129.40,124.76,129.35,124.70,129.07,124.62,128.85,124.54,128.62,124.42,128.65,124.16,128.70,123.91,128.78,123.78,128.85,123.78,128.82,123.78,128.70,123.76,128.55,123.76,128.65,123.76,128.82,123.70,129.05,123.62,129.10,123.56,129.15,123.62,129.12,123.66,129.15,123.69,129.18,123.65,129.20,123.60,129.20,123.56,129.38,123.53,129.57,123.56,129.38,123.60,129.00,123.62,128.62,123.61,128.62,123.55,128.60,123.47,128.60,123.40,128.55,123.40,128.53,123.40,128.50,123.33,128.55,123.22,128.60,123.12,128.72,123.12,128.85,123.14,128.97,123.21,129.03,123.31,129.05,123.39,128.97,123.40,128.78,123.41,128.55,123.36,128.47,123.33,128.60,123.26,128.62,123.25,128.57,123.29,128.55,123.31,128.62,123.35,128.68,123.39,128.70,123.42,128.75,123.47,128.78,123.49,128.72,123.40,128.68,123.31,128.62,123.25,128.60,123.26,128.60,123.30,128.55,123.33,128.50,123.35,128.45,123.34,128.60,123.33,128.70,123.29,128.82,123.28,128.80,123.26,128.57,123.24,128.43,123.21,128.35,123.21,128.57,123.21,128.72,123.17,128.75,123.14,128.65,123.10,128.90,123.11,129.22,123.14,129.32,123.16,129.10,123.17,128.88,123.19,128.85,123.22,128.82,123.26,129.18,123.25,129.50,123.20,129.55,123.14,129.25,123.15,128.93,123.17,128.93,123.21,128.93,123.17,128.95,123.12,128.90,123.08,128.88,122.99,128.85,122.92,128.97,122.90,129.03,122.99,129.07,123.08,128.95,123.04,128.93,122.96,128.93,122.85,128.82,122.84,128.72,122.78,128.53,122.74,128.47,122.71,128.47,122.72,128.62,122.72,128.68,122.69,128.70,122.64,128.68,122.62,128.70,122.61,128.72,122.65,128.72,122.69,128.72,122.71,128.70,122.70,128.65,122.69,128.65,122.66,128.68,122.65,128.90,122.64,129.10,122.67,129.40,122.71,129.53,122.76,129.65,122.76,129.75,122.75,129.82,122.71,129.57,122.56,129.25,122.42,129.05,122.29,129.12,122.25,129.20,122.22,129.43,122.22,129.65,122.28,129.75,122.30,129.65,122.33,129.60,122.33,129.65,122.35,129.68,122.36,129.68,122.33,129.70,122.30,129.68,122.30,129.62,122.36,129.62,122.42,129.65,122.46,129.50,122.46,129.28,122.46,129.05,122.45,129.05,122.41,129.22,122.38,129.43,122.31,129.53,122.28,129.40,122.34,129.28,122.47,129.30,122.65,129.32,122.71,129.32,122.58,129.30,122.35,129.35,122.14,129.50,121.92,129.72,121.62,129.93,121.21,130.15,120.85,130.28,120.22,130.03,119.46,129.57,118.44,129.15,117.54,128.93,116.45,128.57,115.56,128.25,114.31,128.12,113.08,127.80,111.40,127.53,110.04,127.03,108.76,126.38,107.67,125.60,106.33,124.78,104.89,124.47,103.50,124.25,102.33,123.62,101.55,123.10,100.47,122.15,99.75,121.80,98.79,121.30,98.28,121.15,97.36,120.92,96.65,120.80,95.89,120.70,95.22,120.65,94.50,120.60,93.70,120.20,92.95,119.67,92.05,119.20,91.38,119.10,90.88,119.20,90.66,119.28,90.50,119.15,90.36,118.97,90.21,118.80,90.14,118.60,90.16,118.38,90.21,118.20,90.26,118.25,90.29,118.40,90.29,118.47,90.26,118.40,90.21,118.17,90.15,117.92,90.12,117.88,90.14,117.88,90.14,117.85,90.14,117.83,90.11,117.72,90.10,117.67,90.11,117.60,90.15,117.75,90.21,117.90,90.25,118.10,90.35,118.12,90.42,118.15,90.51,118.03,90.53,117.95,90.56,117.90,90.62,118.05,90.69,118.12,90.62,118.25,90.53,118.30,90.54,118.35,90.65,118.42,90.78,118.53,90.79,118.65,90.80,118.65,90.81,118.60,90.83,118.53,90.85,118.45,90.90,118.42,90.95,118.45,91.01,118.55,91.03,118.88,91.06,119.08,91.08,119.22,91.09,119.20,91.08,119.17,91.04,119.12,91.00,119.08,91.08,119.10,91.19,119.10,91.31,119.10,91.31,119.20,91.31,119.30,91.31,119.38,91.31,119.35,91.31,119.38,91.31,119.40,91.31,119.45,91.26,119.62,91.21,119.80,91.20,119.75,91.24,119.53,91.31,119.58,91.36,119.83,91.40,120.10,91.42,120.17,91.45,120.22,91.49,120.33,91.51,120.38,91.51,120.38,91.51,120.33,91.47,120.35,91.46,120.38,91.50,120.38,91.56,120.25,91.64,120.12,91.70,120.03,91.72,120.00,91.70,120.03,91.61,120.10,91.53,120.12,91.61,120.03,91.72,119.88,91.80,119.80,91.76,119.72,91.72,119.50,91.71,119.30,91.70,119.38,91.72,119.55,91.75,119.75,91.79,119.72,91.70,119.72,91.61,119.72,91.61,119.70,91.71,119.67,91.75,119.88,91.69,120.08,91.64,120.22,91.66,120.10,91.65,119.95,91.60,119.72,91.54,119.58,91.64,119.47,91.74,119.72,91.85,120.00,91.85,120.35,91.76,120.47,91.69,120.50,91.66,120.40,91.72,120.20,91.69,120.08,91.60,120.00,91.59,120.00,91.59,120.20,91.60,120.38,91.55,120.53,91.56,120.42,91.59,120.25,91.60,120.10,91.62,120.08,91.65,120.17,91.66,120.12,91.67,120.00,91.65,119.83,91.64,119.75,91.65,119.65,91.70,119.58,91.80,119.55,91.86,119.55,91.91,119.47,91.90,119.40,91.88,119.47,91.86,119.67,91.85,119.95,91.84,120.00,91.75,120.00,91.66,119.92,91.60,119.88,91.59,119.88,91.58,119.85,91.66,119.75,91.78,119.67,91.86,119.65,91.85,119.78,91.84,119.90,91.83,120.08,91.80,120.17,91.80,120.05,91.80,119.83,91.79,119.80,91.79,120.03,91.80,120.25,91.83,120.17,91.90,120.08,91.94,119.97,91.83,119.97,91.67,120.03,91.53,120.10,91.54,120.12,91.58,120.12,91.62,120.12,91.64,120.12,91.66,120.12,91.66,120.20,91.58,120.28,91.49,120.22,91.46,120.12,91.54,120.08,91.64,120.22,91.66,120.38,91.69,120.47,91.70,120.50,91.72,120.55,91.74,120.58,91.76,120.40,91.78,120.17,91.79,120.00,91.79,120.00,91.78,119.90,91.75,119.80,91.72,119.70,91.70,119.67,91.67,119.65,91.65,119.62,91.64,119.67,91.60,119.80,91.58,119.90,91.54,120.00,91.61,119.85,91.69,119.72,91.76,119.78,91.72,120.05,91.69,120.25,91.66,120.28,91.64,120.17,91.61,120.10,91.60,120.05,91.61,120.03,91.64,120.10,91.66,120.12,91.69,120.20,91.69,120.25,91.62,120.35,91.56,120.42,91.50,120.53,91.49,120.55,91.47,120.75,91.45,120.92,91.42,120.72,91.42,120.38,91.42,120.08,91.42,120.12,91.44,120.28,91.44,120.35,91.50,120.40,91.56,120.38,91.54,120.28,91.45,120.20,91.44,120.15,91.51,120.20,91.59,120.38,91.51,120.55,91.45,120.55,91.36,120.38,91.34,120.17,91.28,120.15,91.24,120.12,91.31,120.30,91.44,120.40,91.51,120.47,91.46,120.35,91.38,120.33,91.35,120.38,91.36,120.45,91.44,120.50,91.53,120.55,91.58,120.47,91.60,120.40,91.61,120.33,91.60,120.38,91.54,120.45,91.44,120.42,91.36,120.42,91.35,120.50,91.39,120.62,91.44,120.70,91.45,120.70,91.45,120.70,91.54,120.67,91.64,120.33,91.64,120.00,91.58,119.58,91.50,119.42,91.53,119.33,91.55,119.42,91.60,119.83,91.64,120.17,91.64,120.40,91.61,120.20,91.58,120.00,91.56,119.90,91.55,119.90,91.55,119.90,91.58,119.90,91.60,119.95,91.59,120.00,91.61,120.08,91.65,120.10,91.70,120.10,91.69,120.03,91.62,119.92,91.56,120.05,91.46,120.22,91.41,120.38,91.38,120.33,91.41,119.97,91.44,119.62,91.45,119.33,91.36,119.47
RZ_802972_9574,0,435360,50,0,2,91.28,119.62,91.21,119.75,91.25,119.62,91.29,119.53,91.30,119.55,91.30,119.67,91.30,119.80,91.28,119.85,91.25,120.03,91.33,120.22,91.42,120.33,91.54,120.35,91.54,120.40,91.55,120.45,91.58,120.47,91.61,120.33,91.58,120.15,91.53,119.85,91.51,119.75,91.58,119.60,91.61,119.55,91.60,119.55,91.59,119.60,91.59,119.60,91.59,119.65,91.60,119.80,91.53,119.95,91.44,120.00,91.41,120.00,91.46,120.00,91.51,120.00,91.50,119.83,91.51,119.67,91.55,119.72,91.60,119.92,91.62,120.17,91.65,120.22,91.58,120.12,91.49,120.10,91.40,120.08,91.41,120.20,91.42,120.22,91.42,120.22,91.44,120.22,91.46,119.83,91.47,119.42,91.49,119.10,91.47,119.20,91.42,119.33,91.36,119.42
RZ_802972_9575,0,435360,50,0,2,91.33,119.47,91.35,119.53,91.46,119.45,91.55,119.30,91.65,119.10,91.69,119.20,91.71,119.38,91.74,119.55,91.75,119.65,91.72,119.70,91.65,119.78,91.59,119.75,91.61,119.67,91.66,119.58,91.79,119.47,91.85,119.53,91.81,119.65,91.70,119.85,91.58,120.00,91.56,120.10,91.56,120.15,91.59,119.97,91.59,119.55,91.60,119.12,91.59,119.20,91.59,119.42,91.58,119.50,91.56,119.33,91.55,119.12,91.55,119.08,91.58,118.92,91.60,118.83,91.61,118.72,91.62,118.78,91.66,118.97,91.70,119.17,91.71,119.38,91.67,119.33,91.65,119.28,91.66,119.22,91.67,119.20,91.67,119.10,91.69,118.90,91.70,118.70,91.74,118.75,91.78,118.92,91.81,119.08,91.69,119.08,91.55,119.08,91.39,119.25
RZ_802972_9576,0,435360,501,0,2,91.49,119.45,91.58,119.70,91.62,119.78,91.60,119.50,91.54,119.20,91.50,119.05,91.46,119.22,91.49,119.38,91.54,119.38,91.56,119.30,91.51,119.28,91.47,119.25,91.47,119.30,91.51,119.38,91.54,119.47,91.56,119.55,91.51,119.58,91.46,119.42,91.41,119.28,91.39,119.28,91.36,119.40,91.34,119.47,91.34,119.38,91.34,119.30,91.31,119.50,91.28,119.72,91.28,119.95,91.28,119.97,91.30,120.08,91.25,120.20,91.21,119.88,91.17,119.50,91.15,119.08,91.11,119.08,91.09,119.05,91.16,119.05,91.26,119.03,91.35,119.10,91.38,119.30,91.40,119.45,91.33,119.55,91.21,119.60,91.15,119.72,91.19,119.88,91.25,119.97,91.28,119.92,91.19,119.75,91.09,119.58,90.97,119.40,90.96,119.30,91.09,119.35,91.21,119.50,91.22,119.67,91.11,119.72,91.05,119.78,91.11,119.75,91.17,119.60,91.11,119.47,91.05,119.42,90.99,119.47,90.94,119.53,90.89,119.33,90.92,119.05,91.00,118.80,91.09,118.83,91.10,119.05,91.10,119.30,91.08,119.50,91.06,119.50,91.05,119.55,91.08,119.58,91.10,119.35,91.11,119.22,91.04,119.12,90.94,119.28,90.84,119.25,90.81,119.22,90.80,119.20,90.80,118.88,90.85,118.55,90.91,118.65,90.97,119.12,90.96,119.38,91.00,119.15,91.04,119.25,90.99,119.58,90.91,119.60,90.84,119.33,90.85,119.05,90.80,118.75,90.69,118.50,90.58,118.35,90.54,118.47,90.60,118.58,90.66,118.50,90.69,118.40,90.67,118.28,90.66,118.25,90.70,118.08,90.75,117.97,90.78,118.30,90.76,118.75,90.79,119.20,90.83,119.22,90.89,119.25,90.91,119.22,90.97,119.17,91.00,119.05,91.03,118.92,91.01,119.00,90.90,119.15,90.80,119.30,90.72,119.35,90.74,119.40,90.76,119.38,90.79,119.05,90.79,118.72,90.75,118.50,90.70,118.58,90.61,118.65,90.55,118.72,90.53,118.72,90.55,118.70,90.58,118.75,90.58,118.85,90.60,118.88,90.62,118.85,90.66,118.80,90.69,118.78,90.67,118.72,90.64,118.75,90.60,118.83,90.59,118.95,90.58,119.03,90.56,119.10,90.55,119.17,90.51,119.03,90.49,118.80,90.44,118.60,90.41,118.65,90.39,118.75,90.38,118.83,90.36,118.85,90.35,118.85,90.35,118.85,90.38,118.80,90.39,118.78,90.41,118.72,90.41,118.72,90.41,118.67,90.42,118.62,90.44,118.65,90.42,118.72,90.44,118.83,90.45,118.90,90.42,119.00,90.38,119.05,90.28,119.10,90.22,119.00,90.28,118.90,90.39,118.78,90.42,118.85,90.26,118.92,90.10,118.85,90.06,118.70,90.12,118.70,90.20,118.85,90.25,119.03,90.31,119.05,90.24,119.08,90.12,119.08,90.08,119.05,90.14,119.00,90.20,118.75,90.20,118.55,90.24,118.30,90.26,118.20,90.26,118.15,90.20,118.12,90.09,118.15,90.00,118.08,90.01,117.97,90.06,118.15,90.11,118.47,90.08,118.80,90.03,118.70,89.97,118.55,89.94,118.50,89.99,118.70,90.03,118.92,90.04,119.00,89.97,118.95,89.92,118.78,89.95,118.62,89.97,118.67,90.01,118.83,90.01,118.95,90.05,118.88,90.10,118.75,90.05,118.65,89.94,118.55,89.88,118.75,89.92,119.03,90.03,119.38,90.06,119.47,90.11,119.58,90.12,119.58,90.14,119.35,90.08,119.12,90.03,118.90,89.97,118.92,89.97,118.95,89.97,118.97,89.97,118.95,89.97,118.97,89.99,119.00,90.00,119.03,90.01,119.03,90.04,118.80,90.05,118.60,90.04,118.45,90.03,118.62,90.03,118.75,90.01,118.72,90.00,118.62,89.96,118.70,89.99,118.78,90.00,118.85,90.04,118.85,90.06,118.88,90.06,118.72,90.05,118.55,90.03,118.38,89.97,118.38,89.94,118.47,89.96,118.60,90.03,118.72,90.00,118.78,89.94,119.00,89.86,119.15,89.89,119.28,89.90,119.25,89.96,119.20,89.99,119.17,90.01,119.15,90.01,119.15,90.03,118.95,90.06,118.72,90.04,118.55,90.01,118.58,89.99,118.65,89.99,118.70,90.01,118.75,90.04,118.78,90.04,118.75,90.04,118.70,90.03,118.95,90.03,119.22,90.03,119.47,89.97,119.62,89.94,119.78,89.96,119.85,90.05,119.70,90.15,119.62,90.21,119.62,90.20,119.55,90.16,119.45,90.14,119.40,90.12,119.45,90.14,119.50,90.15,119.50,90.14,119.47,90.12,119.42,90.06,119.35,90.01,119.25,89.99,119.17,90.03,119.12,90.05,119.12,90.04,119.22,90.05,119.35,90.05,119.30,90.06,119.12,90.05,118.97,90.03,118.97,89.99,119.03,90.00,119.03,90.04,119.00,90.06,118.97,90.08,119.10,90.10,119.20,90.10,119.30,90.11,119.12,90.09,119.00,90.10,118.90,90.10,118.88,90.11,118.88,90.11,118.90,90.11,118.97,90.11,119.03,90.14,119.12,90.17,119.17,90.19,119.22,90.17,119.20,90.12,119.17,90.09,118.88,90.05,118.60,90.09,118.45,90.25,118.62,90.40,118.83,90.45,118.90,90.31,118.72,90.19,118.53,90.11,118.33,90.12,118.28,90.22,118.22,90.30,118.25,90.34,118.30,90.30,118.33,90.25,118.30,90.25,118.22,90.24,118.28,90.24,118.42,90.25,118.60,90.25,118.70,90.22,118.72,90.20,118.67,90.19,118.58,90.17,118.45,90.20,118.28,90.22,118.10,90.20,117.97,90.17,117.80,90.17,117.67,90.21,117.60,90.24,117.70,90.24,118.10,90.22,118.45,90.21,118.67,90.21,118.53,90.20,118.40,90.19,118.38,90.19,118.42,90.20,118.33,90.19,118.25,90.14,118.20,90.10,118.22,90.04,118.20,90.01,118.10,90.05,117.95,90.11,117.88,90.21,118.00,90.24,118.15,90.15,118.30,90.04,118.38,90.06,118.45,90.21,118.53,90.35,118.58,90.29,118.38,90.22,118.17,90.16,117.95,90.16,117.97,90.15,117.97,90.15,117.97,90.15,117.97,90.16,117.97,90.17,117.97,90.17,118.03,90.24,118.08,90.30,118.15,90.33,118.10,90.34,118.12,90.35,118.12,90.36,118.08,90.34,117.95,90.30,117.83,90.30,117.83,90.30,118.10,90.30,118.40,90.31,118.38,90.30,118.05,90.30,117.72,90.34,117.67,90.38,117.62,90.40,117.80,90.40,118.03,90.41,118.03,90.42,117.78,90.45,117.50,90.45,117.53,90.35,117.60,90.26,117.67,90.15,117.72,90.15,117.55,90.14,117.40,90.09,117.60,90.06,117.97,90.03,118.42,90.00,118.47,89.96,118.22,90.04,117.92,90.19,117.53,90.33,117.45,90.26,117.53,90.16,117.67,90.15,117.83,90.26,117.83,90.36,117.83,90.36,117.83,90.36,117.80,90.38,117.75,90.39,117.70,90.29,117.67,90.17,117.65,90.14,117.53,90.22,117.33,90.29,117.22,90.28,117.20,90.28,117.22,90.28,117.28,90.29,117.47,90.31,117.70,90.34,117.72,90.33,117.45,90.26,117.20,90.20,117.17,90.24,117.17,90.31,117.08,90.39,116.90,90.40,116.80,90.40,116.90,90.41,117.05,90.42,117.20,90.40,117.22,90.35,117.22,90.33,117.38,90.35,117.53,90.31,117.65,90.26,117.70,90.21,117.75,90.21,117.80,90.31,117.67,90.41,117.58,90.40,117.47,90.29,117.50,90.19,117.55,90.19,117.62,90.21,117.75,90.22,117.85,90.24,117.92,90.22,117.97,90.22,118.00,90.22,117.80,90.22,117.60,90.19,117.38,90.16,117.35,90.14,117.33,90.21,117.42,90.24,117.53,90.26,117.67,90.24,117.72,90.12,117.67,89.96,117.70,89.80,117.70,89.69,117.58,89.55,117.05,89.34,116.53,89.09,116.20,88.86,116.20,88.28,116.50,87.78,116.85,87.25,117.08,86.81,117.03,86.14,117.03,85.29,117.08,84.67,117.05,84.15,117.03,83.54,117.05,83.03,116.95,82.56,116.83,82.20,116.70,81.70,117.00,81.26,117.28,81.06,117.53,80.86,117.35,80.74,117.03,80.60,116.67,80.58,116.60,80.54,116.67,80.53,116.75,80.54,116.75,80.55,116.72,80.61,116.72,80.65,116.78,80.64,116.90,80.56,117.10,80.47,117.30,80.40,117.17,80.28,117.00,80.15,116.85,80.08,116.95,80.01,117.03
RZ_802972_9577,0,435360,50,0,2,79.96,116.92,79.91,116.90,79.91,116.88,79.85,116.85,79.80,116.70,79.79,116.83,79.89,117.10,79.97,117.28,80.04,117.15,80.01,117.05,79.99,117.03,79.95,117.03,79.94,117.00,79.94,117.03,79.95,117.03,79.96,117.05,79.96,117.05,79.96,117.03,79.95,117.00,79.99,116.95,80.04,116.78,80.09,116.62,80.08,116.53,80.01,116.60,79.99,116.67,79.97,116.70,80.05,116.72,80.09,116.60,80.09,116.45,80.06,116.33,80.04,116.58,80.03,116.80,80.03,117.00,79.99,116.90,79.96,116.78,79.95,117.05,79.99,117.40,80.01,117.75,80.01,117.78,80.08,117.42,80.10,117.03,80.14,116.67,80.16,116.70,80.21,116.72,80.31,116.70,80.38,116.67,80.47,116.62,80.51,116.62,80.54,116.70,80.38,116.78
RZ_802972_9578,0,435360,501,0,2,80.24,116.88,80.15,116.85,80.20,116.83,80.22,116.95,80.12,117.10,80.04,117.08,80.10,116.80,80.21,116.53,80.20,116.53,80.08,116.67,79.94,116.85,79.92,116.97,79.91,117.03,79.94,117.00,79.96,116.83,80.00,116.67,80.01,116.53,80.03,116.45,80.08,116.35,80.11,116.40,80.15,116.53,80.25,116.72,80.33,116.83,80.26,116.92,80.12,116.95,80.06,116.97,80.15,116.95,80.26,117.08,80.29,117.20,80.24,117.38,80.15,117.42,80.06,117.20,80.08,116.92,80.09,116.65,80.10,116.62,80.06,116.60,80.03,116.47,79.99,116.38,79.99,116.28,80.01,116.28,80.03,116.25,80.06,116.17,80.12,116.08,80.17,115.97,80.19,115.92,80.17,115.95,80.17,116.08,80.17,116.20,80.19,116.42,80.19,116.55,80.17,116.65,80.19,116.47,80.19,116.28,80.16,116.05,80.12,115.95,80.10,115.85,80.11,115.85,80.12,116.25,80.12,116.62,80.12,116.88,80.11,116.60,80.10,116.33,80.08,116.08,80.05,116.08,80.08,116.12,80.09,116.20,80.11,116.15,80.12,116.05,80.15,115.92,80.16,115.90,80.19,115.85,80.17,115.83,80.20,115.90,80.21,116.00,80.19,116.10,80.10,116.20,80.03,116.35,80.03,116.47,80.08,116.50,80.11,116.40,80.11,116.30,80.14,116.25,80.15,116.35,80.08,116.42,79.99,116.25,79.94,115.97,79.99,115.42,80.01,115.17,79.97,115.42,80.03,115.97,80.10,116.53,80.20,116.28,80.20,115.92,80.08,115.72,79.94,115.92,79.80,116.17,79.81,116.15,79.81,116.08,79.84,116.03,79.85,116.08,79.85,116.08,79.83,116.20,79.76,116.35,79.74,116.10,79.78,115.72,79.85,115.35,79.91,115.38,79.92,115.47,79.92,115.65,79.91,115.83,79.92,116.05,79.95,116.17,79.94,116.20,79.90,115.97,79.86,115.75,79.85,115.55,79.84,115.50,79.83,115.47,79.83,115.53,79.81,115.55,79.80,115.72,79.78,115.90,79.80,116.05,79.85,116.03,79.89,116.00,79.89,116.03,79.89,116.03,79.90,116.00,79.91,115.95,79.89,115.90,79.90,115.83,79.91,115.78,79.88,115.72,79.78,115.78,79.69,115.83,79.65,115.83,79.67,115.72,79.69,115.65,79.69,115.60,79.70,115.60,79.72,115.62,79.75,115.62,79.74,115.75,79.72,115.90,79.71,116.03,79.70,116.05,79.69,115.80,79.74,115.47,79.80,115.17,79.84,115.15,79.78,115.40,79.72,115.60,79.70,115.72,79.72,115.62,79.74,115.55,79.62,115.53,79.50,115.42,79.38,115.35,79.38,115.30,79.36,115.65,79.31,116.00,79.26,116.25,79.22,115.92,79.22,115.60,79.20,115.30,79.16,115.25,79.20,115.25,79.28,115.33,79.35,115.30,79.34,115.25,79.33,115.10,79.31,115.03,79.36,115.10,79.42,115.38,79.47,115.62,79.49,115.53,79.54,115.17,79.59,114.83,79.60,114.75,79.55,114.85,79.49,115.15,79.45,115.42,79.42,115.55,79.41,115.25,79.35,114.97,79.33,114.75,79.30,115.03,79.33,115.28,79.34,115.47,79.35,115.40,79.29,115.35,79.22,115.35,79.16,115.35,79.15,115.28,79.14,115.12,79.14,114.97,79.12,114.92,79.12,115.12,79.14,115.35,79.16,115.40,79.22,115.40,79.26,115.40,79.29,115.22,79.28,114.90,79.30,114.88,79.34,115.20,79.36,115.62,79.35,115.75,79.36,115.47,79.30,115.10,79.22,114.72,79.14,114.72,79.10,114.80,79.12,114.92,79.14,115.05,79.16,115.10,79.17,115.12,79.19,115.12,79.20,115.15,79.20,115.17,79.20,115.20,79.25,115.22,79.29,115.28,79.26,115.33,79.19,115.17,79.08,115.00,79.04,114.80,79.17,114.78,79.35,114.83,79.39,114.88,79.26,114.85,79.12,114.75,79.09,114.42,79.04,114.22,79.05,114.40,79.09,114.78,79.11,115.15,79.08,115.03,79.06,114.88,79.05,114.67,79.06,114.67,78.92,114.70,78.80,114.40,78.67,113.85,78.55,113.33,78.40,113.15,78.00,113.17,77.74,112.67,77.17,112.20,76.85,111.38,76.42,111.08,76.29,110.75,76.08,110.72,75.92,110.70,75.59,110.72,75.36,110.75,75.16,110.80,75.15,110.83,75.19,110.92,75.24,111.03,75.30,110.75,75.26,110.22,75.22,109.75,75.19,109.62,75.19,109.58,75.20,109.40,75.24,108.92,75.28,108.38,75.25,107.83,75.21,107.60,75.19,107.55,75.19,107.55,75.31,107.45,75.45,107.30,75.58,107.10,75.61,107.03,75.69,107.05,75.86,107.08,75.99,107.10,76.17,107.03,76.28,106.83,76.38,106.45,76.34,106.08,76.25,105.90,76.17,105.75,76.15,105.60,76.17,105.42,76.21,105.40,76.26,105.33,76.31,105.28,76.31,105.25,76.30,105.28,76.26,105.33,76.24,105.35,76.17,105.30,76.12,105.22,76.16,105.38,76.26,105.62,76.36,105.88,76.39,105.90,76.44,105.88,76.49,105.88,76.45,105.88,76.36,105.88,76.30,105.88,76.29,105.88,76.28,105.85,76.34,105.80,76.42,105.75,76.41,105.70,76.33,105.67,76.25,105.60,76.25,105.50,76.29,105.53,76.34,105.67,76.38,105.83,76.40,105.88,76.44,105.90,76.42,105.88,76.40,105.85,76.35,105.83,76.35,105.83,76.35,105.83,76.35,105.83,76.35,105.83,76.34,105.83,76.35,105.70,76.38,105.58,76.41,105.62,76.45,105.83,76.49,106.08,76.49,106.15,76.49,106.10,76.49,106.05,76.42,106.10,76.38,106.20,76.25,106.38,76.20,106.42,76.16,106.47,76.19,106.60,76.19,106.72,76.19,106.83,76.30,106.75,76.44,106.62,76.55,106.62,76.51,106.67,76.49,106.60,76.49,106.40,76.50,106.50,76.49,106.80,76.45,106.97,76.42,106.85,76.46,106.70,76.53,106.60,76.58,106.67,76.58,106.78,76.56,107.00,76.55,107.08,76.53,107.00,76.53,106.83,76.54,106.65,76.55,106.65,76.55,106.80,76.60,106.95,76.64,106.97,76.55,106.85,76.40,106.72,76.35,106.72,76.45,106.72,76.53,106.72,76.53,106.55,76.53,106.33,76.54,106.12,76.60,106.38,76.62,106.60,76.64,106.80,76.58,106.75,76.58,106.62,76.61,106.53,76.54,106.38,76.42,106.28,76.35,106.28,76.41,106.33,76.47,106.38,76.44,106.35,76.41,106.33,76.40,106.35,76.38,106.45,76.34,106.55,76.28,106.62,76.25,106.67,76.41,106.78,76.61,106.88,76.72,106.78,76.66,106.58,76.59,106.38,76.59,106.72,76.59,107.08,76.59,107.12,76.59,106.78,76.66,106.38,76.74,106.30,76.80,106.12,76.80,106.05,76.79,106.05,76.78,106.17,76.76,106.30,76.79,106.35,76.83,106.40,76.78,106.42,76.70,106.35,76.62,106.28,76.67,106.03,76.71,105.88,76.75,105.80,76.74,105.90,76.74,105.97,76.74,105.97,76.74,105.95,76.74,106.03,76.72,106.42,76.72,106.83,76.62,107.22,76.53,107.28,76.42,107.08,76.42,106.83,76.44,106.60,76.46,106.58,76.49,106.58,76.50,106.58,76.53,106.58,76.55,106.58,76.56,106.67,76.60,106.85,76.64,107.05,76.69,106.88,76.70,106.60,76.71,106.40,76.71,106.55,76.69,106.67,76.66,106.67,76.64,106.62,76.64,106.58,76.62,106.78,76.61,106.97,76.61,107.10,76.70,106.92,76.79,106.42,76.80,106.03,76.75,105.75,76.67,105.80,76.74,105.92,76.80,106.03,76.84,106.10,76.78,106.20,76.70,106.47,76.65,106.75,76.64,106.95,76.62,107.03,76.62,107.03,76.64,106.95,76.66,106.67,76.69,106.45,76.70,106.28,76.71,106.25,76.72,106.22,76.75,106.22,76.75,106.30,76.74,106.55,76.71,106.80,76.70,107.00,76.60,106.70,76.50,106.35,76.45,106.00,76.53,106.03,76.58,106.30,76.56,106.60,76.56,106.80,76.56,106.72,76.65,106.65,76.72,106.62,76.79,106.62,76.78,106.60,76.76,106.58,76.76,106.53,76.78,106.42,76.81,106.30,76.84,106.20,76.79,106.00,76.71,105.78,76.65,106.03,76.64,106.45,76.51,106.85,76.39,106.72,76.44,106.62,76.61,106.60,76.75,106.60,76.72,106.62,76.70,106.75,76.71,107.00,76.71,107.25
RZ_802972_9579,0,435360,50,0,2,76.70,107.15,76.66,106.90,76.62,106.58,76.67,106.45,76.74,106.33,76.78,106.25,76.72,106.17,76.67,106.08,76.62,106.12,76.59,106.35,76.55,106.65,76.55,106.88,76.55,106.78,76.53,106.55,76.45,106.45,76.36,106.58,76.30,106.67,76.33,106.65,76.30,106.50,76.24,106.30,76.16,106.12,76.16,106.15,76.29,106.30,76.41,106.45,76.50,106.55,76.40,106.62,76.29,106.62,76.16,106.60,76.14,106.55,76.15,106.45,76.17,106.38,76.22,106.30,76.25,106.20,76.29,106.10,76.30,106.12,76.30,106.28,76.31,106.42,76.34,106.42,76.38,106.42,76.41,106.42,76.39,106.50,76.35,106.62,76.28,106.75,76.21,106.78,76.17,106.70,76.17,106.62,76.22,106.60,76.26,106.58,76.29,106.55,76.30,106.47
RZ_802972_9580,0,435360,550,0,0,76.21,106.38,76.12,106.28,76.04,106.12,76.04,105.88,76.11,105.62,76.20,105.65,76.34,105.72,76.41,105.80,76.42,105.97,76.34,106.22,76.24,106.38,76.20,106.22,76.20,106.05,76.17,105.92,76.14,106.05,76.11,106.22,76.09,106.45,76.06,106.58,76.05,106.70,76.05,106.72,76.03,106.67,76.01,106.62,75.99,106.78,75.99,106.97,75.97,107.12,76.00,107.08,76.01,107.03,76.00,106.92,75.97,106.65,75.97,106.38,76.01,106.05,76.05,105.92,76.09,105.72,76.14,105.65,76.14,105.88,76.08,106.08,76.03,106.30,75.97,106.25,75.99,106.25,75.95,106.45,75.91,106.67,75.90,106.85,75.94,106.78,75.99,106.80,75.94,106.88,75.84,106.83,75.74,106.62,75.74,106.42,75.78,106.42,75.80,106.38,75.79,106.33,75.74,106.45,75.70,106.62,75.74,106.70,75.78,106.65,75.78,106.70,75.75,106.80,75.69,106.85,75.62,106.90,75.56,106.97,75.56,106.90,75.58,106.72,75.56,106.47,75.56,106.38,75.67,106.25,75.81,106.20,75.91,105.97,75.90,105.78,75.89,105.47,75.94,105.38,75.96,105.25,75.90,105.22,75.80,105.45,75.76,105.67,75.83,105.95,75.83,106.05,75.70,106.22,75.58,106.35,75.54,106.45,75.53,106.45,75.49,106.42,75.46,106.42,75.56,106.42,75.69,106.42,75.81,106.33,75.81,106.22,75.76,105.97,75.71,105.83,75.66,105.58,75.61,105.50,75.58,105.53,75.60,105.67,75.66,105.85,75.72,105.90,75.69,105.90,75.65,105.88,75.69,105.88,75.75,105.85,75.76,105.85,75.71,106.05,75.66,106.25,75.66,106.42,75.66,106.42,75.66,106.40,75.65,106.53,75.70,106.62,75.76,106.72,75.74,106.72,75.66,106.85,75.55,106.95,75.51,107.12,75.47,107.17,75.49,106.90,75.49,106.58,75.49,106.28,75.49,106.28,75.51,106.28,75.54,106.15,75.56,106.05,75.58,106.08,75.59,106.22,75.58,106.35,75.58,106.35,75.58,106.35,75.60,106.38,75.61,106.58,75.59,106.75,75.58,106.72,75.54,106.58,75.50,106.42,75.50,106.45,75.55,106.45,75.60,106.42,75.61,106.40,75.60,106.40,75.61,106.30,75.61,106.20,75.60,106.10,75.60,106.15,75.59,106.17,75.64,106.17,75.70,106.15,75.74,106.28,75.71,106.45,75.78,106.65,75.86,106.67,75.95,106.62,75.96,106.53,75.97,106.45,75.96,106.67,75.92,106.90,75.90,107.05,75.88,106.88,75.86,106.72,75.83,106.67,75.79,106.50,75.79,106.28,75.79,106.25,75.81,106.40,75.86,106.58,75.91,106.60,75.90,106.65,75.86,106.65,75.83,106.62,75.69,106.62,75.55,106.58,75.50,106.53,75.60,106.72,75.67,106.95,75.67,107.03,75.67,106.83,75.69,106.62,75.69,106.60,75.67,106.58,75.66,106.58,75.59,106.67,75.53,106.65,75.47,106.60,75.51,106.50,75.56,106.53,75.53,106.58,75.50,106.62,75.44,106.78,75.42,106.85,75.49,106.92,75.54,106.90,75.58,106.88,75.55,106.95,75.59,107.05,75.64,107.22,75.69,107.30,75.69,107.33,75.67,107.28,75.66,107.25,75.66,107.25,75.64,107.22,75.61,107.20,75.62,107.15,75.66,107.10,75.71,107.08,75.72,107.08,75.74,107.10,75.75,107.12,75.75,107.12,75.76,107.20,75.76,107.28,75.74,107.35,75.69,107.47,75.67,107.58,75.70,107.33,75.76,106.95,75.79,106.60,75.76,106.65,75.70,106.70,75.65,106.72,75.65,106.67,75.66,106.55,75.71,106.42,75.74,106.65,75.66,106.95,75.55,107.28,75.47,107.30,75.53,107.30,75.56,107.30,75.61,107.22,75.65,107.17,75.69,107.12,75.69,107.12,75.69,107.15,75.67,107.17,75.67,107.22,75.67,107.25,75.66,107.25,75.65,107.25,75.67,107.25,75.69,107.22,75.70,107.17,75.69,107.15,75.70,107.15,75.70,107.38,75.70,107.60,75.66,107.85,75.61,107.62,75.58,107.47,75.54,107.33,75.51,107.45,75.55,107.45,75.60,107.47,75.64,107.50,75.62,107.40,75.61,107.30,75.62,107.15,75.65,107.12,75.67,107.10,75.69,107.08,75.69,107.12,75.71,107.15,75.74,107.15,75.74,107.12,75.71,107.08,75.71,107.03,75.76,107.17,75.83,107.38,75.88,107.53,75.88,107.45,75.81,107.40,75.74,107.33,75.67,107.25,75.67,107.15,75.69,107.00,75.69,106.88,75.79,106.67,75.86,106.58,75.95,106.50,75.94,106.53,75.91,106.75,75.88,106.92,75.85,107.12,75.83,107.42,75.69,107.78,75.56,107.72,75.58,107.38,75.70,107.00,75.81,107.00,75.81,107.00,75.81,106.88,75.84,106.65,75.85,106.42,75.85,106.38,75.85,106.53,75.86,106.80,75.89,106.97,75.92,107.08,75.92,107.08,75.90,107.05,75.88,107.00,75.84,106.95,75.83,106.92,75.81,106.92,75.80,106.97,75.79,107.05,75.78,107.10,75.76,107.10,75.81,107.20,75.86,107.30,75.91,107.40,75.91,107.45,75.90,107.22,75.89,107.00,75.80,106.88,75.72,106.95,75.67,107.05,75.69,107.05,75.78,107.08,75.84,107.10,75.83,107.12,75.72,107.17,75.64,107.30,75.65,107.38,75.67,107.45,75.66,107.38,75.65,107.28,75.65,107.17,75.75,107.12,75.85,107.00,75.83,106.90,75.71,107.10,75.60,107.33,75.61,107.50,75.62,107.50,75.64,107.53,75.61,107.62,75.59,107.58,75.58,107.33,75.59,107.10,75.59,106.95,75.62,106.97,75.71,107.00,75.81,107.00,75.89,106.90,75.90,106.80,75.89,106.62,75.89,106.55,75.90,106.72,75.92,106.95,75.92,107.33,75.94,107.47,75.96,107.62,75.88,107.67,75.79,107.75,75.69,107.67,75.75,107.53,75.81,107.40,75.90,107.33,75.92,107.12,75.86,106.92,75.78,106.78,75.76,106.75,75.84,106.72,75.94,106.72,75.96,106.67,75.97,106.62,75.99,106.58,75.99,106.58,75.96,106.55,75.92,106.47,75.89,106.42,75.88,106.62,75.85,106.92,75.83,107.22,75.80,107.30,75.80,107.30,75.78,107.30,75.75,107.30,75.89,107.17,76.10,107.05,76.31,107.05,76.54,107.33,76.83,107.58,77.20,107.67,77.42,107.62,77.72,107.55,78.25,108.12,79.05,108.72,79.97,109.30,80.95,109.88,81.94,110.60,83.10,111.40,84.24,111.72,85.66,112.25,86.97,113.35,88.21,114.35,89.46,115.22,90.64,115.67,92.04,116.65,93.22,117.42,94.49,117.97,95.56,117.85,96.45,118.42,97.38,119.00,98.25,119.85,99.20,120.40,99.69,121.05,100.20,121.67,100.74,121.97,101.42,122.28,101.81,122.62,102.11,122.95,102.40,123.62,102.76,123.97,103.06,124.33,103.26,124.33,103.41,124.38,103.46,124.50,103.45,124.78,103.42,124.97,103.36,125.10,103.33,125.40,103.29,125.72,103.25,126.03,103.19,126.10,103.11,126.20,102.95,126.33,102.70,126.40,102.45,126.50,102.30,126.42,102.14,126.33,101.94,126.17,101.75,126.12,101.61,126.05,101.44,126.00,101.31,125.88,101.24,125.75,101.12,125.70,100.99,125.75,100.83,125.92,100.76,126.08,100.70,126.25,100.60,126.28,100.53,126.35,100.44,126.42,100.34,126.45,100.26,126.35,100.19,126.28,100.16,126.10,100.10,125.92,100.04,125.70,99.97,125.62,99.97,125.60,99.99,125.62,99.99,125.75,99.99,125.85,99.95,126.03,99.88,126.12,99.80,126.12,99.72,126.03,99.66,125.90,99.62,125.70,99.58,125.55,99.54,125.40,99.51,125.40,99.46,125.50,99.42,125.58,99.36,125.53,99.30,125.40,99.22,125.33,99.28,125.47,99.36,125.55,99.46,125.50,99.45,125.10,99.42,124.80,99.40,124.50,99.40,124.47,99.41,124.40,99.42,124.35,99.44,124.38,99.44,124.55,99.42,124.75,99.41,124.88,99.41,124.97,99.42,125.08,99.45,125.15,99.45,125.17,99.36,125.12,99.26,125.08,99.16,124.95,99.17,124.88,99.17,124.83,99.20,124.83,99.21,124.80,99.14,124.78,99.05,124.72,98.99,124.65,99.04,124.60,99.10,124.47,99.14,124.45,99.15,124.58,99.17,124.72,99.10,124.85,99.01,124.65,98.91,124.42,98.91,124.45,98.91,124.67,98.91,124.80,98.97,124.67,99.04,124.55,99.01,124.53,98.94,124.50,98.86,124.58,98.84,124.65,98.83,124.67,98.88,124.62,98.95,124.55,98.94,124.53,98.85,124.53,98.79,124.55,98.81,124.58,98.89,124.60,98.95,124.60,98.96,124.50,98.92,124.40,98.91,124.28,98.95,124.28,98.97,124.30,99.00,124.38,99.03,124.42,99.04,124.45,98.99,124.50,98.91,124.50,98.85,124.47,98.85,124.42,98.89,124.38,98.94,124.33,98.96,124.28,98.95,124.22,98.94,124.30,98.94,124.40,98.90,124.47,98.86,124.47,98.88,124.45,98.92,124.38,98.90,124.30,98.83,124.28,98.75,124.22,98.76,124.15,98.76,124.10,98.76,124.05,98.74,123.95,98.70,123.80,98.67,123.72
RZ_802972_9581,0,435360,51,0,0,98.67,123.72,98.62,123.83,98.55,123.92,98.47,123.97,98.51,123.97,98.58,123.97,98.64,123.97,98.65,123.97,98.67,123.90,98.75,123.83,98.80,123.75,98.86,123.70,98.76,123.92,98.65,124.17,98.65,124.38,98.75,124.33,98.81,124.28,98.78,124.12,98.72,123.97,98.70,123.67,98.69,123.62,98.69,123.58,98.70,123.70,98.70,123.75,98.61,123.85,98.38,123.92,98.14,123.70,97.67,123.42,97.29,123.15,96.83,123.08,96.60,123.08,96.16,123.12,95.62,123.25,94.81,123.33,94.29,123.17,93.65,123.10,93.31,123.03,92.70,122.72,92.34,122.38,91.92,121.78,91.67,121.53,91.34,121.20,90.96,120.97,90.67,120.75,90.33,120.25,90.05,119.80,89.67,119.38,89.21,119.33,88.69,119.38,88.00,119.05,87.40,118.70
RZ_802972_9582,0,435360,501,0,2,86.86,118.10,86.29,117.60,85.65,117.08,84.86,116.83,84.03,116.88,83.14,116.97,82.14,117.08,81.39,116.70,80.58,116.25,79.92,115.78,79.04,115.67,78.41,115.58,77.67,115.05,77.00,114.30,76.33,113.65,75.69,113.47,75.12,113.45,74.56,113.40,74.00,113.33,73.56,113.33,72.99,113.38,72.60,113.40,72.05,113.22,71.75,113.05,71.44,112.88,71.30,112.70,71.15,112.53,71.11,112.22,71.11,111.97,71.12,111.75,71.14,111.65,71.15,111.85,71.25,112.08,71.42,112.25,71.61,112.22,71.61,112.33,71.44,112.45,71.28,112.53,71.20,112.42,71.17,112.28,71.14,112.12,71.08,111.95,71.05,111.85,71.06,111.78,71.10,111.78,71.15,111.60,71.16,111.47,71.19,111.35,71.21,111.38,71.24,111.53,71.26,111.75,71.29,111.97,71.30,111.95,71.34,111.83,71.44,111.75,71.54,112.05,71.58,112.38,71.58,112.58,71.62,112.45,71.69,112.30,71.71,112.22,71.69,112.28,71.69,112.30,71.76,112.22,71.86,112.12,71.94,112.00,71.96,112.03,71.94,112.10,71.91,112.22,71.91,112.35,71.97,112.42,72.10,112.45,72.17,112.45,72.21,112.45,72.17,112.40,72.16,112.40,72.21,112.35,72.31,112.30,72.36,112.55,72.35,112.85,72.36,113.15,72.56,112.97,72.78,112.80,72.80,112.62,72.66,112.62,72.62,112.62,72.72,112.65,72.79,112.67,72.75,112.58,72.71,112.45,72.75,112.30,72.78,112.30,72.71,112.35,72.61,112.42,72.62,112.50,72.72,112.40,72.84,112.28,72.84,112.38,72.81,112.72,72.80,113.17,72.83,113.38,72.89,113.08,72.99,112.67,73.04,112.28,73.03,112.42,72.97,112.60,72.92,112.75,72.94,112.80,72.92,112.80,72.94,112.80,72.94,112.85,72.95,112.90,72.94,112.92,72.89,112.92,72.84,112.88,72.83,112.83,72.90,112.75,72.99,112.70,73.03,112.67,73.01,112.67,73.00,112.67,72.99,112.65,73.00,112.70,72.92,112.78,72.85,112.85,72.78,112.83,72.79,112.78,72.79,112.75,72.79,112.75,72.88,112.75,72.99,112.78,73.10,112.78,73.11,112.80,73.06,112.83,73.01,112.75,72.97,112.62,72.97,112.47,73.00,112.42,73.01,112.38,73.04,112.30,73.06,112.22,73.09,112.20,73.10,112.40,73.09,112.65,73.08,112.90,73.09,112.88,73.08,112.85,73.06,112.83,73.06,112.85,73.08,112.83,73.14,112.83,73.19,112.85,73.21,112.85,73.21,112.80,73.21,112.72,73.21,112.70,73.14,112.88,73.05,113.10,72.99,113.25,73.01,113.12,73.04,113.00,73.06,112.80,73.08,112.62,73.09,112.47,73.12,112.47,73.16,112.97,73.20,113.45,73.21,113.90,73.26,113.90,73.31,113.50,73.28,113.10,73.24,113.08,73.19,113.45,73.20,113.60,73.22,113.45,73.22,113.35,73.24,113.45,73.25,113.47,73.25,113.53,73.22,113.58,73.22,113.60,73.24,113.22,73.29,112.85,73.33,112.62,73.39,112.72,73.41,112.85,73.42,112.85,73.39,113.12,73.35,113.40,73.31,113.65,73.21,113.65,73.10,113.58,73.01,113.55,73.01,113.53,73.03,113.60,73.09,113.67,73.15,113.78,73.21,113.83,73.20,113.83,73.20,113.80,73.19,113.70,73.20,113.55,73.19,113.45,73.15,113.30,73.11,113.20,73.10,113.10,73.11,113.10,73.11,113.20,73.11,113.35,73.11,113.53,73.10,113.58,73.09,113.72,73.09,113.85,73.10,113.97,73.11,114.12,73.11,114.28,73.10,114.42,73.16,114.35,73.22,114.30,73.19,114.33,73.09,114.35,73.03,114.25,73.05,114.08,73.08,113.90,73.08,113.78,73.14,113.65,73.20,113.67,73.26,113.83,73.29,113.97,73.31,113.95,73.34,113.83,73.34,113.67,73.25,113.55,73.16,113.60,73.12,113.70,73.19,113.83,73.24,113.88,73.21,114.00,73.22,114.08,73.25,114.05,73.29,113.95,73.29,113.83,73.28,113.78,73.29,114.00,73.28,114.25,73.28,114.58,73.16,114.65,73.06,114.55,72.96,114.35,72.97,114.12,73.04,114.33,73.09,114.50,73.09,114.45,73.04,114.22,72.99,114.15,73.01,114.40,73.05,114.62,73.11,114.70,73.16,114.70,73.21,114.30,73.19,113.90,73.17,113.88,73.15,114.25,73.15,114.62,73.14,114.60,73.12,114.60,73.14,114.62,73.16,114.65,73.12,114.75,73.06,114.85,72.99,114.97,72.99,115.05,72.96,115.08,72.92,115.05,72.86,115.12,72.85,115.17,72.85,115.22,72.89,115.15,72.91,115.10,72.92,115.05,72.92,115.00,72.91,114.97,72.92,115.03,72.94,115.10,72.95,115.17,72.96,115.08,72.96,114.95,72.96,114.95,72.94,115.05,72.89,115.17,72.86,115.20,72.80,115.15,72.76,115.12,72.72,115.10,72.71,115.15,72.72,115.17,72.72,115.30,72.74,115.38,72.66,115.42,72.61,115.38,72.51,115.30,72.47,115.17,72.53,115.10,72.61,115.03,72.70,115.10,72.69,115.17,72.91,115.15,73.22,115.05,73.81,115.12,74.31,115.53,75.04,115.90,75.75,116.50,76.69,117.00,77.61,117.58,78.81,118.10,79.91,118.45,81.03,118.83,82.03,119.47,83.05,120.35,84.01,121.20,84.99,121.38,85.81,121.38,86.76,121.70,87.36,122.08,88.05,122.85,88.58,123.20,89.03,123.55,89.36,123.47,89.51,123.47,89.66,123.55,89.65,123.80,89.67,124.20,89.72,124.58,89.78,124.85,89.75,124.95,89.71,125.33,89.64,125.67,89.58,125.97,89.54,125.83,89.53,125.70,89.53,125.58,89.46,125.62,89.39,125.72,89.31,125.72,89.31,125.72,89.15,125.70,89.00,125.85,88.83,126.00,88.78,126.15,88.66,126.25,88.45,126.35,88.20,126.12,88.04,125.80,87.92,125.47,87.88,125.35,87.79,125.28,87.78,125.15,87.75,125.10,87.71,125.00,87.59,124.97,87.40,124.97,87.25,125.03,87.25,125.17,87.33,125.33,87.39,125.42,87.30,125.38,87.20,125.28,87.10,125.20,87.15,125.17,87.20,125.15,87.29,125.08,87.33,124.97,87.26,124.90,87.19,124.90,87.11,124.95,87.10,124.92,87.06,124.90,87.04,124.97,86.99,125.03,86.94,125.03,86.79,124.92,86.70,124.88,86.61,124.85,86.60,124.83,86.60,124.83,86.59,124.88,86.60,124.70,86.61,124.50,86.61,124.28,86.61,124.25,86.59,124.30,86.58,124.40,86.58,124.47,86.59,124.53,86.61,124.62,86.64,124.72,86.65,124.65,86.64,124.50,86.62,124.30,86.60,124.22,86.51,124.17,86.42,124.10,86.41,124.08,86.45,124.12,86.49,124.22,86.51,124.28,86.55,124.42,86.58,124.58,86.55,124.67,86.59,124.62,86.64,124.55,86.66,124.50,86.64,124.45,86.64,124.47,86.65,124.55,86.64,124.45,86.62,124.25,86.61,124.17,86.59,124.25,86.55,124.33,86.50,124.33,86.45,124.38,86.42,124.45,86.42,124.12,86.45,123.75,86.47,123.45,86.49,123.53,86.50,123.58,86.51,123.58,86.51,123.50,86.51,123.42,86.51,123.28,86.51,123.20,86.50,123.17,86.50,123.28,86.51,123.35,86.50,123.35,86.49,123.30,86.46,123.28,86.46,123.33,86.47,123.45,86.49,123.80,86.49,124.15,86.44,124.42,86.40,124.45,86.46,124.22,86.54,124.00,86.61,123.58,86.59,123.40,86.58,123.10,86.58,123.00,86.59,122.95,86.59,123.10,86.58,123.25,86.56,123.35,86.44,123.35,86.31,123.33,86.16,123.47,86.12,123.65,86.17,123.80,86.26,123.78,86.34,123.88,86.31,123.95,86.28,123.97,86.25,123.72,86.21,123.55,86.21,123.42,86.22,123.45,86.24,123.47,86.25,123.38,86.26,123.28,86.26,123.20,86.28,123.22,86.29,123.53,86.24,123.67,86.17,123.83,86.19,123.72,86.26,123.72,86.34,123.67,86.33,123.58,86.33,123.47,86.30,123.42,86.30,123.42,86.26,123.42,86.22,123.42,86.20,123.42,86.22,123.45,86.25,123.45,86.28,123.45,86.29,123.55,86.29,123.72,86.25,123.92,86.21,124.00,86.20,123.58,86.24,123.12,86.26,122.92,86.26,123.20,86.24,123.42,86.26,123.35,86.31,123.15,86.33,122.95
RZ_802972_9583,0,435360,50,0,2,86.24,122.80,86.16,122.72,86.10,122.67,86.11,122.60,86.12,122.58,86.17,122.88,86.22,123.17,86.28,123.25,86.30,122.97,86.34,122.58,86.34,122.38,86.35,122.20,86.36,122.12,86.24,122.15,86.08,122.38,86.06,122.60,86.21,122.78,86.41,122.72,86.46,122.70,86.45,122.67,86.41,122.67,86.36,122.70,86.35,123.00,86.33,123.30,86.31,123.45,86.24,123.35,86.16,123.22,86.10,123.25,86.11,123.30,86.15,123.35,86.17,123.45,86.19,123.55,86.19,123.62,86.19,123.62,86.16,123.55,86.15,123.40,86.17,123.28,86.19,123.20,86.20,123.10,86.19,123.05,86.17,122.92,86.15,122.85,86.16,122.72,86.30,122.67,86.44,122.60,86.45,122.60,86.36,122.58,86.30,122.55,86.34,122.53,86.41,122.55
RZ_802972_9584,0,435360,450,0,2,86.45,122.58,86.44,122.67,86.34,122.80,86.25,122.90,86.20,122.92,86.21,122.90,86.21,123.00,86.20,123.08,86.22,123.10,86.24,123.00,86.17,122.88,86.09,122.78,86.06,122.72,86.12,122.72,86.20,122.75,86.21,122.80,86.19,122.85,86.15,122.88,86.12,122.70,86.16,122.53,86.21,122.45,86.28,122.55,86.25,122.65,86.20,122.60,86.15,122.55,86.14,122.50,86.15,122.58,86.16,122.65,86.17,122.72,86.19,122.67,86.21,122.60,86.19,122.53,86.15,122.53,86.08,122.55,86.00,122.78,85.92,123.00,85.90,123.10,85.91,123.00,85.94,122.90,85.95,122.83,85.95,122.75,85.92,122.65,85.88,122.88,85.83,123.12,85.83,123.25,85.84,123.10,85.90,122.88,85.95,122.78,86.03,122.78,86.10,122.85,86.19,122.88,86.22,122.70,86.24,122.58,86.20,122.60,86.16,122.70,86.11,122.83,86.09,122.85,86.04,122.88,86.00,122.88,85.95,122.88,85.92,122.83,85.89,122.72,85.90,122.62,85.90,122.55,85.90,122.55,85.94,122.55,85.97,122.83,86.01,123.10,86.00,123.53,86.00,123.65,86.00,123.67,86.05,123.45,86.08,123.22,86.08,123.10,86.01,123.10,85.96,123.00,85.94,122.92,85.94,123.00,85.92,123.12,85.84,123.03,85.76,122.83,85.70,122.62,85.72,122.67,85.76,122.75,85.78,122.80,85.76,122.80,85.79,122.78,85.83,122.78,85.81,122.92,85.79,123.10,85.76,123.17,85.80,123.08,85.84,122.95,85.89,122.85,85.92,122.75,85.88,122.70,85.79,122.65,85.69,122.67,85.67,122.70,85.67,122.72,85.66,122.62,85.65,122.50,85.56,122.38,85.49,122.35,85.61,122.33,85.80,122.22,85.94,122.15,85.83,122.17,85.70,122.30,85.61,122.33,85.56,122.28,85.50,122.38,85.42,122.60,85.39,122.88,85.41,122.90,85.45,122.92,85.50,122.97,85.50,123.00,85.53,123.05,85.55,123.10,85.56,123.15,85.55,123.20,85.54,123.05,85.51,122.88,85.50,122.60,85.58,122.47,85.64,122.30,85.70,122.22,85.69,122.20,85.66,122.22,85.62,122.60,85.60,122.97,85.59,123.05,85.59,122.78,85.58,122.75,85.51,123.03,85.49,123.42,85.47,123.53,85.50,123.58,85.53,123.45,85.54,123.33,85.60,123.20,85.62,123.10,85.51,123.08,85.38,122.88,85.31,122.62,85.40,122.35,85.54,122.35,85.59,122.38,85.56,122.50,85.49,122.60,85.42,122.67,85.46,122.70,85.49,122.78,85.47,122.83,85.44,122.83,85.42,122.78,85.42,122.72,85.41,122.72,85.38,122.75,85.34,122.78,85.38,122.88,85.41,122.95,85.46,122.88,85.45,122.72,85.44,122.62,85.44,122.70,85.42,122.75,85.41,122.78,85.40,122.78,85.40,122.70,85.40,122.62,85.30,122.58,85.20,122.62,85.09,122.62,85.08,122.62,85.08,122.60,85.19,122.58,85.31,122.60,85.39,122.92,85.36,123.28,85.35,123.22,85.36,122.88,85.38,122.67,85.31,122.83,85.26,122.95,85.20,122.90,85.20,122.85,85.22,122.83,85.24,122.92,85.20,123.05,85.15,123.03,85.09,122.92,85.06,122.80,85.03,122.80,85.00,122.78,85.05,122.75,85.10,123.08,85.10,123.42,85.04,123.83,85.01,123.83,85.09,123.40,85.15,122.97,85.24,122.55,85.28,122.83,85.31,123.22,85.30,123.62,85.26,123.70,85.19,123.58,85.11,123.40,85.05,123.25,85.03,123.22,85.01,123.20,85.01,123.25,85.03,123.25,85.03,123.22,85.03,123.20,85.01,123.17,85.00,122.90,84.99,122.67,84.97,122.47,85.00,122.75,85.05,122.97,85.11,123.17,85.15,123.15,85.03,122.78,84.91,122.42,84.81,122.08,84.83,122.05,84.83,122.33,84.83,122.60,84.90,123.00,85.00,123.08,85.09,123.17,85.05,123.17,85.03,123.17,84.96,123.17,84.92,122.97,85.00,122.75,85.11,122.78,85.12,123.00,85.04,123.25,84.96,123.28,84.97,123.30,85.00,123.15,85.00,123.00,85.03,123.08,85.04,123.28,85.05,123.35,85.06,123.22,85.06,123.00,85.09,122.83,85.09,122.67,85.09,122.78,85.09,123.03,85.11,123.22,85.15,123.20,85.14,123.12,85.09,123.17,85.01,123.22,84.97,123.30,84.96,123.22,84.95,123.17,84.97,123.12,85.01,123.15,85.05,123.10,85.05,123.00,85.01,122.88,84.99,122.80,84.96,122.80,84.90,122.97,84.83,123.17,84.72,123.25,84.69,123.10,84.69,122.88,84.75,122.78,84.80,122.90,84.83,123.10,84.86,123.33,84.90,123.33,84.92,123.33,84.94,123.33,84.95,123.22,84.96,123.15,84.96,122.97,84.99,122.88,85.00,122.78,85.00,122.72,85.00,122.70,84.91,122.95,84.81,123.35,84.72,123.75,84.72,123.85,84.72,123.83,84.83,123.40,84.90,123.03,84.94,122.95,84.92,123.25,84.91,123.55,84.92,123.47,84.84,123.35,84.78,123.22,84.76,123.17,84.80,123.17,84.84,123.08,84.83,122.97,84.88,123.15,84.94,123.30,84.92,123.40,84.86,123.22,84.84,123.28,84.90,123.38,85.00,123.42,85.06,123.35,84.95,123.42,84.80,123.58,84.66,123.70,84.74,123.65,84.83,123.60,84.89,123.55,84.89,123.55,84.89,123.50,84.89,123.42,84.81,123.55,84.74,123.72,84.71,123.90,84.75,123.85,84.81,123.85,84.84,123.90,84.85,123.78,84.81,123.53,84.74,123.28,84.67,123.22,84.65,123.33,84.64,123.40,84.75,123.33,84.88,123.22,85.05,123.05,85.11,122.95,85.17,122.85,85.19,123.15,85.12,123.50,85.05,123.65,84.96,123.42,84.94,123.33,85.00,123.42,85.08,123.53,85.14,123.17,85.06,122.83,84.99,122.60,84.94,122.88,84.92,123.12,84.90,123.25,84.79,123.20,84.69,123.15,84.72,123.20,84.84,123.33,84.96,123.47,84.96,123.58,84.96,123.67,84.96,123.72,84.92,123.67,84.89,123.47,84.86,123.28,84.88,123.05,84.89,122.97,84.94,122.97,85.01,123.05,85.08,123.10,85.06,123.05,85.06,123.05,85.09,122.95,85.11,122.88,85.11,122.85,85.08,122.95,85.03,123.10,85.00,123.20,85.00,123.28,84.91,123.28,84.83,123.30,84.76,123.30,84.80,123.30,84.92,123.15,85.03,123.00,85.00,122.88,84.89,122.97,84.78,123.28,84.79,123.55,84.79,123.72,84.80,123.67,84.81,123.62,84.80,123.58,84.78,123.50,84.81,123.40,84.84,123.30,84.86,123.30,84.83,123.33,84.81,123.42,84.84,123.45,84.88,123.38,84.94,123.38,84.97,123.38,85.01,123.38,84.94,123.30,84.86,123.25,84.79,123.25,84.78,123.22,84.80,123.28,84.85,123.35,84.90,123.42,84.90,123.47,84.88,123.28,84.84,123.08,84.81,122.85,84.83,122.88,84.88,122.88,85.00,122.78,85.10,122.65,85.21,122.58,85.25,122.53,85.26,122.47,85.16,122.70,85.09,122.97,85.04,123.08,84.84,122.78,84.51,122.40,84.10,122.12,83.58,121.85,83.03,121.65,82.36,121.42,81.70,121.28,81.01,120.40,80.10,119.65,79.30,118.97,78.38,119.00,77.46,118.70,76.56,118.22,75.56,117.65,74.62,117.30,73.59,116.85,72.62,116.38,71.85,115.85,71.09,115.60,70.41,115.33,69.65,114.85,69.10,114.35,68.35,114.00,67.78,113.67,67.12,113.30,66.69,112.92
RZ_802972_9585,0,435360,51,0,2,66.12,112.72,65.65,112.42,65.06,111.88,64.65,111.12,64.10,110.50,63.86,110.15,63.62,110.12,63.41,110.08,63.20,110.03,63.14,109.97,63.23,109.83,63.31,109.67,63.34,109.50,63.38,109.12,63.31,108.83,63.20,108.60,63.09,108.60,62.98,108.45,62.90,108.22,62.83,108.10,62.74,108.03,62.65,108.03,62.58,108.03,62.59,107.90,62.58,107.72,62.56,107.50,62.52,107.42,62.52,107.35,62.59,107.33,62.64,107.33,62.69,107.28,62.80,107.20,62.92,107.08,63.05,107.03,63.05,107.10,63.04,107.20,63.04,107.30,63.01,107.62,62.99,107.97,62.99,108.35,63.10,108.40,63.21,108.42,63.30,108.38,63.26,108.33,63.20,108.08,63.14,107.85,63.11,107.72,63.11,107.83,63.24,107.95,63.40,107.97,63.61,107.95
RZ_802972_9586,0,435360,49,0,2,63.69,107.97,63.66,107.92,63.58,107.85,63.49,107.83,63.62,107.90,63.75,108.12,63.91,108.33,63.92,108.47,63.92,108.40,63.90,108.28,63.85,108.15,63.81,108.05,63.75,108.17,63.73,108.30,63.70,108.30,63.71,108.15,63.75,108.03,63.81,108.10,63.86,108.17,63.89,108.22,63.90,108.35,63.92,108.40,64.00,108.42,64.05,108.45,64.10,108.50,64.11,108.50,64.05,108.45,63.96,108.40,63.89,108.38,63.92,108.45,63.96,108.53,64.00,108.62,64.01,108.55,64.03,108.53,64.05,108.47,64.08,108.20,64.10,107.95,64.10,107.95,64.12,108.20,64.17,108.30,64.21,108.15,64.20,108.03,64.17,108.08,64.28,108.12,64.39,108.15,64.36,108.03,64.17,107.88,63.99,107.88,64.00,108.00
RZ_802972_9587,0,435360,50,0,2,64.15,108.12,64.30,108.25,64.36,108.38,64.35,108.53,64.31,108.53,64.29,108.55,64.24,108.55,64.20,108.58,64.17,108.55,64.17,108.53,64.19,108.50,64.25,108.47,64.31,108.55,64.41,108.62,64.44,108.70,64.41,108.65,64.31,108.40,64.21,108.15,64.19,107.90,64.22,107.88,64.29,107.85,64.33,107.85,64.33,107.90,64.30,107.90,64.22,107.88,64.16,107.83,64.14,107.83,64.16,107.83,64.20,107.75,64.25,107.53,64.30,107.35,64.33,107.22,64.31,107.25,64.29,107.40,64.28,107.47,64.29,107.47,64.31,107.35,64.34,107.50,64.29,107.72,64.22,107.92,64.17,107.85,64.16,107.78,64.16,107.70,64.15,107.65,64.14,107.60,64.24,107.40,64.30,107.22,64.35,107.38,64.31,107.70,64.28,107.97
RZ_802972_9588,0,435360,50,0,2,64.25,107.95,64.21,107.92,64.21,107.92,64.20,107.92,64.19,107.80,64.17,107.67,64.17,107.50,64.14,107.45,64.09,107.62,64.03,107.80,64.01,107.80,64.04,107.55,64.09,107.33,64.14,107.30,64.08,107.42,64.00,107.50,63.99,107.53,64.05,107.40,64.11,107.28,64.11,107.30,64.12,107.40,64.11,107.47,64.09,107.55,64.09,107.67,64.08,107.80,64.06,107.80,64.08,107.78,64.09,107.47,64.10,107.17,64.04,106.97,63.99,107.15,63.89,107.33,63.84,107.40,63.83,107.40,63.91,107.42,63.99,107.45,64.03,107.30,63.96,107.12,63.85,107.20,63.76,107.42,63.77,107.70,63.85,107.78,63.91,107.70,63.89,107.47,63.86,107.22,63.84,107.15,63.83,107.22,63.80,107.30,63.88,107.30,63.89,107.25
RZ_802972_9589,0,435360,51,0,2,63.90,107.30,63.84,107.25,63.88,107.12,63.90,106.92,63.90,107.00,63.86,107.15,63.85,107.30,63.84,107.30,63.84,107.30,63.85,107.30,63.88,107.30,63.88,107.17,63.84,107.05,63.74,106.95,63.62,106.95,63.58,107.00,63.55,107.00,63.54,107.03,63.52,107.03,63.51,107.05,63.50,107.12,63.50,107.25,63.49,107.35,63.52,107.42,63.59,107.40,63.65,107.28,63.66,107.22,63.65,107.20,63.62,107.17,63.62,107.08,63.61,106.97,63.60,106.78,63.58,106.55,63.55,106.28,63.54,106.17,63.54,106.08,63.55,106.12,63.54,106.33,63.54,106.50,63.55,106.58,63.55,106.42,63.58,106.35,63.59,106.33,63.60,106.60,63.60,106.83,63.56,106.97,63.54,106.97,63.51,106.97,63.50,106.95,63.42,106.88,63.17,106.83
RZ_802972_9590,0,435360,51,0,2,62.92,106.85,62.74,106.85,62.54,106.58,62.23,106.05,61.76,105.53,61.44,105.30,60.99,105.28,60.25,105.30,59.50,105.28,58.71,105.25,57.90,105.25,56.76,105.30,55.44,105.38,54.11,105.53,52.67,105.67,51.02,105.88,49.21,105.97,47.48,106.12,45.70,106.25,44.19,106.35,42.45,106.33,40.99,106.25,39.38,106.17,38.15,105.88,36.99,105.58,36.24,105.25,35.65,105.20,35.16,105.15,34.75,105.05,34.49,104.95,34.51,105.15,34.58,105.38,34.69,105.60,34.74,105.50,34.79,105.50,34.77,105.53,34.80,105.15,34.84,104.72,34.80,104.25,34.71,104.15,34.62,104.03,34.54,103.88,34.45,103.75,34.29,103.60,34.20,103.50,34.11,103.45,34.09,103.42,34.19,103.42,34.29,103.45,34.39,103.47,34.30,103.47
RZ_802972_9591,0,435360,51,0,2,34.20,103.47,34.10,103.47,34.09,103.47,34.06,103.47,34.08,103.50,34.08,103.65,34.08,103.75,34.08,103.85,34.08,103.85,34.10,103.83,34.12,103.85,34.16,103.80,34.17,103.72,34.19,103.65,34.12,103.72,34.06,103.85,33.96,103.95,33.95,103.92,33.99,103.90,34.02,103.85,34.05,103.83,34.12,103.78,34.21,103.75,34.31,103.67,34.33,103.60,34.34,103.50,34.34,103.53,34.34,103.60,34.30,103.67,34.29,103.67,34.27,103.70,34.27,103.75,34.27,103.85,34.23,103.95,34.17,103.90,34.23,103.80,34.44,103.78,34.65,103.85,34.76,103.95,34.76,104.03,34.71,104.08,34.69,104.08,34.67,104.00,34.66,103.92,34.59,103.90,34.51,103.92,34.49,103.95,34.50,103.95,34.50,103.92,34.48,103.90,34.46,103.80
RZ_802972_9592,0,435360,51,0,2,34.45,103.67,34.51,103.60,34.58,103.62,34.61,103.67,34.60,103.67,34.58,103.72,34.54,103.80,34.50,103.90,34.46,103.97,34.48,104.05,34.49,104.08,34.46,104.10,34.48,103.83,34.55,103.55,34.62,103.42,34.70,103.50,34.70,103.55,34.71,103.42,34.69,103.40,34.69,103.38,34.69,103.40,34.74,103.53,34.76,103.62,34.80,103.67,34.69,103.65,34.58,103.60,34.46,103.80,34.46,104.03,34.46,104.22,34.46,104.15,34.48,104.08,34.58,104.00,34.67,104.05,34.77,104.10,34.77,104.15,34.83,104.08,34.85,103.97,34.89,103.90,34.90,103.90,34.84,103.97,34.75,104.05,34.66,103.95,34.65,103.75,34.64,103.55,34.64,103.55,34.61,103.53,34.60,103.50,34.59,103.42,34.60,103.40,34.56,103.40,34.54,103.45
RZ_802972_9593,0,435360,100,0,1,34.54,103.55,34.61,103.65,34.66,103.70,34.70,103.62,34.69,103.55,34.70,103.47,34.69,103.60,34.67,103.67,34.65,103.70,34.64,103.70,34.62,103.75,34.62,103.83,34.46,103.78,34.31,103.67,34.27,103.58,34.40,103.40,34.55,103.22,34.56,103.25,34.56,103.47,34.55,103.53,34.52,103.38,34.52,103.20,34.52,103.17,34.55,103.17,34.48,103.35,34.38,103.53,34.29,103.72,34.40,103.72,34.51,103.75,34.61,103.78,34.60,103.78,34.56,103.62,34.58,103.40,34.60,103.20,34.54,103.28,34.42,103.38,34.33,103.42,34.31,103.35,34.29,103.33,34.25,103.40,34.21,103.45,34.21,103.42,34.20,103.30,34.19,103.25,34.14,103.28,34.10,103.33,34.09,103.33,34.08,103.45,34.08,103.58,34.08,103.58,34.09,103.42,34.09,103.38,34.02,103.47,33.96,103.65,33.89,103.72,33.88,103.60,33.92,103.40,34.01,103.22,34.15,103.22,34.24,103.20,34.29,103.17,34.26,103.22,34.11,103.33,33.98,103.42,33.99,103.33,34.12,103.20,34.12,103.28,34.00,103.53,33.91,103.78,33.99,103.85,34.08,103.90,34.14,103.95,34.16,103.92,34.15,103.90,34.05,103.85,33.94,103.80,33.90,103.72,33.94,103.70,33.91,103.67,33.85,103.67,33.79,103.67,33.75,103.67,33.70,103.75,33.70,103.83,33.71,103.92,33.75,103.72,33.74,103.53,33.75,103.40,33.74,103.42,33.73,103.45,33.71,103.42,33.64,103.53,33.56,103.58,33.50,103.58,33.49,103.45,33.45,103.33,33.41,103.22,33.41,103.20,33.41,103.22,33.42,103.17
RZ_802972_9594,0,435360,49,0,1,33.44,103.05,33.46,102.95,33.50,102.90,33.50,102.90,33.51,102.97,33.51,103.15,33.42,103.40,33.35,103.55,33.31,103.45,33.35,103.25,33.42,103.03,33.46,102.95,33.50,102.95,33.51,103.00,33.52,103.05,33.55,103.03,33.56,103.00,33.56,102.97,33.44,102.90,33.33,102.85,33.23,102.83,33.24,102.78,33.25,102.78,33.19,102.75,33.10,102.72,33.00,102.88,32.99,103.00,32.98,103.12,32.98,103.10,33.00,103.05,33.04,102.97,33.02,102.90,32.98,103.05,32.92,103.25,32.92,103.38,32.94,103.28,32.86,103.17,32.79,103.10,32.70,103.15,32.70,103.25,32.71,103.00,32.74,102.65,32.75,102.38,32.74,102.45,32.71,102.50,32.70,102.47,32.64,102.42,32.59,102.38,32.52,102.35
RZ_802972_9595,0,435360,51,0,1,32.52,102.33,32.54,102.33,32.54,102.30,32.51,102.38,32.45,102.42,32.41,102.30,32.39,102.05,32.38,101.78,32.36,101.55,32.38,101.38,32.35,101.65,32.34,102.10,32.31,102.55,32.33,102.53,32.29,102.50,32.26,102.42,32.23,102.30,32.16,102.15,32.10,102.00,32.10,101.80,32.17,101.67,32.23,101.85,32.15,102.12,32.09,102.15,32.04,101.90,32.01,101.67,31.98,101.72,31.94,101.72,31.94,101.72,31.94,101.65,31.89,101.55,31.84,101.45,31.84,101.50,31.88,101.65,31.84,101.88,31.75,101.97,31.71,102.10,31.75,102.20,31.80,101.97,31.76,101.65,31.71,101.55,31.60,101.72,31.54,101.67,31.49,101.42,31.48,101.22,31.49,101.33,31.49,101.55,31.46,101.70,31.46,101.78,31.45,101.78,31.43,101.70
RZ_802972_9596,0,435360,51,0,1,31.38,101.65,31.32,101.62,31.38,101.70,31.44,101.85,31.46,101.97,31.41,102.05,31.38,102.05,31.36,102.00,31.32,101.95,31.29,101.72,31.27,101.55,31.25,101.53,31.23,101.75,31.16,101.97,31.14,101.92,31.07,101.83,31.06,101.72,31.04,101.75,31.02,101.80,30.98,101.85,30.93,101.90,30.93,101.78,30.99,101.62,31.04,101.47,31.04,101.55,31.02,101.62,31.01,101.70,30.93,101.67,30.85,101.58,30.76,101.45,30.75,101.58,30.73,101.70,30.71,101.85,30.71,101.80,30.66,101.80,30.62,101.80,30.59,101.85,30.61,101.92,30.62,101.92,30.66,101.58,30.60,101.35,30.52,101.22,30.44,101.35,30.44,101.35,30.46,101.38,30.51,101.38,30.56,101.35,30.48,101.33,30.35,101.33,30.23,101.45,30.21,101.58
RZ_802972_9597,0,435360,50,0,1,30.16,101.72,30.12,101.80,30.14,101.90,30.20,101.92,30.25,101.90,30.25,101.78,30.25,101.65,30.25,101.53,30.25,101.53,30.25,101.53,30.18,101.60,30.10,101.65,30.06,101.60,30.11,101.55,30.16,101.47,30.15,101.40,30.14,101.28,30.14,101.12,30.16,101.10,30.19,101.28,30.21,101.42,30.24,101.58,30.25,101.72,30.24,101.92,30.16,102.25,30.12,102.35,30.12,102.42,30.04,102.22,29.88,102.05,29.71,101.97,29.66,102.03,29.64,102.12,29.64,102.15,29.68,101.88,29.70,101.58,29.69,101.28,29.66,101.22,29.64,101.20,29.64,101.17,29.62,101.20,29.60,101.25,29.56,101.33,29.51,101.35,29.48,101.35,29.43,101.25,29.39,101.17,29.35,101.10,29.35,101.15,29.32,101.17,29.29,101.22
RZ_802972_9598,0,435360,50,0,1,29.26,101.25,29.24,101.28,29.21,101.12,29.12,100.95,29.05,100.95,28.99,101.15,29.00,101.40,29.02,101.42,29.00,101.38,28.98,101.25,28.95,101.12,28.98,101.00,28.99,100.95,28.91,100.85,28.82,100.80,28.73,100.80,28.69,100.85,28.65,100.95,28.60,101.03,28.57,101.17,28.60,101.33,28.65,101.35,28.71,101.12,28.74,100.92,28.75,100.83,28.69,100.85,28.61,101.10,28.54,101.30,28.54,101.35,28.48,101.22,28.40,101.03,28.39,100.95,28.49,100.83,28.57,100.78,28.59,100.67,28.56,100.62,28.52,100.65,28.51,100.72,28.40,100.80,28.30,100.88,28.24,100.92,28.29,101.05,28.32,101.25,28.26,101.42,28.23,101.53,28.16,101.53,28.14,101.53,28.16,101.53,28.20,101.53,28.18,101.33
RZ_802972_9599,0,435360,50,0,1,28.11,101.08,28.05,100.88,28.05,100.95,28.00,101.08,27.95,101.25,27.91,101.38,27.71,101.33,27.40,101.28,27.01,101.22,26.77,101.38,26.60,101.40,26.29,101.50,25.88,101.62,25.30,101.78,24.69,101.83,23.96,101.78,23.30,101.75,22.64,101.75,22.26,101.83,21.81,101.92,21.57,102.22,21.26,102.47,21.16,102.80,21.05,102.95,20.99,103.28,20.93,103.45,20.89,103.62,20.91,103.60,20.98,103.58,21.05,103.58,21.12,103.50,21.19,103.35,21.21,103.15,21.21,103.03,21.19,102.97,21.19,103.00,21.19,103.00,21.09,103.05,20.99,103.10,20.88,103.12,20.82,103.40,20.77,103.70,20.76,103.70,20.79,103.42,20.81,103.00,20.86,102.90,20.89,102.78,20.90,102.95,20.79,103.05,20.66,103.12
RZ_802972_9600,0,435360,50,0,1,20.54,103.20,20.49,103.35,20.54,103.50,20.60,103.33,20.60,103.20,20.43,103.15,20.24,103.28,20.20,103.35,20.29,103.40,20.39,103.42,20.35,103.38,20.30,103.28,20.26,103.20,20.30,103.15,20.32,103.10,20.31,103.10,20.30,103.20,20.30,103.47,20.31,103.75,20.32,103.78,20.30,103.62,20.30,103.55,20.30,103.60,20.30,103.67,20.32,103.70,20.40,103.70,20.49,103.72,20.36,103.72,20.18,103.75,20.00,103.75,19.99,103.75,20.01,103.72,20.04,103.70,20.07,103.62,20.11,103.53,20.15,103.38,20.20,103.28,20.25,103.17,20.32,103.10,20.36,103.03,20.38,103.28,20.35,103.58,20.35,103.47,20.27,103.08,20.19,102.78,20.06,102.97,20.07,103.22,20.11,103.38,20.05,103.50,19.95,103.60
RZ_802972_9601,0,435360,50,0,1,19.85,103.67,19.85,103.70,19.84,103.72,19.81,103.75,19.79,103.50,19.76,103.25,19.77,102.97,19.79,102.97,19.80,103.00,19.81,103.05,19.80,103.12,19.81,103.17,19.88,103.10,19.94,102.95,19.99,102.78,19.99,102.75,19.98,102.75,19.94,102.85,19.91,102.97,19.91,103.20,19.86,103.28,19.79,103.35,19.73,103.28,19.79,103.22,19.86,103.20,19.80,103.15,19.68,103.15,19.60,103.15,19.65,103.17,19.71,103.10,19.73,103.00,19.74,102.92,19.76,102.83,19.79,102.72,19.79,102.88,19.74,103.08,19.69,103.22,19.65,103.17,19.60,103.12,19.57,103.10,19.60,103.08,19.65,103.12,19.68,103.15,19.68,103.25,19.65,103.28,19.59,103.28,19.54,103.20,19.49,103.15,19.49,103.10,19.49,103.03
RZ_802972_9602,0,435360,50,0,1,19.48,102.97,19.50,103.00,19.51,103.17,19.54,103.33,19.52,103.45,19.50,103.47,19.46,103.53,19.43,103.58,19.44,103.62,19.51,103.67,19.59,103.58,19.55,103.50,19.46,103.42,19.35,103.55,19.32,103.65,19.34,103.60,19.39,103.47,19.43,103.35,19.40,103.35,19.36,103.33,19.31,103.33,19.31,103.40,19.27,103.47,19.25,103.47,19.26,103.40,19.30,103.40,19.32,103.45,19.32,103.47,19.40,103.42,19.46,103.33,19.52,103.25,19.51,103.25,19.51,103.42,19.51,103.47,19.51,103.42,19.50,103.25,19.40,103.10,19.31,103.05,19.26,103.03,19.31,103.03,19.35,103.05,19.35,103.30,19.32,103.55,19.24,103.50,19.16,103.20,19.11,102.95,19.12,103.00,19.12,103.08,19.14,103.15,19.14,103.22
RZ_802972_9603,0,435360,50,0,2,19.14,103.30,19.16,103.30,19.19,103.28,19.21,103.30,19.23,103.35,19.21,103.50,19.23,103.58,19.25,103.50,19.30,103.35,19.32,103.22,19.26,103.22,19.16,103.17,19.06,102.95,19.11,102.72,19.14,102.78,19.15,103.00,19.11,103.25,19.11,103.28,19.16,103.38,19.20,103.45,19.18,103.47,19.11,103.42,19.14,103.47,19.23,103.53,19.29,103.62,19.25,103.65,19.20,103.67,19.16,103.67,19.18,103.62,19.24,103.58,19.30,103.53,19.35,103.40,19.39,103.28,19.41,103.20,19.46,103.25,19.50,103.25,19.39,103.08,19.25,102.88,19.14,102.85,19.16,103.12,19.20,103.38,19.20,103.55,19.20,103.53,19.27,103.47,19.35,103.40,19.41,103.33,19.39,103.30,19.36,103.28,19.36,103.20,19.41,103.17
RZ_802972_9604,0,435360,50,0,2,19.45,103.10,19.50,103.03,19.51,102.88,19.56,102.80,19.61,102.75,19.55,102.80,19.43,103.20,19.27,103.53,19.26,103.65,19.29,103.47,19.29,103.38,19.29,103.40,19.31,103.28,19.40,103.08,19.48,102.97,19.50,102.97,19.55,102.88,19.60,102.78,19.66,102.67,19.66,102.70,19.66,102.88,19.66,103.03,19.60,103.17,19.52,103.20,19.44,103.22,19.43,103.25,19.44,103.25,19.51,103.12,19.56,102.97,19.60,102.80,19.59,102.75,19.62,102.75,19.69,102.83,19.74,102.88,19.76,102.88,19.75,102.90,19.76,102.97,19.77,103.05,19.79,103.12,19.80,103.17,19.82,103.20,19.82,103.30,19.84,103.33,19.84,103.35,19.85,103.33,19.85,103.30,19.85,103.45,19.85,103.58,19.88,103.42,19.94,103.15
RZ_802972_9605,0,435360,50,0,2,19.99,102.88,20.01,102.90,20.00,102.90,19.93,102.95,19.82,102.97,19.74,102.97,19.71,103.08,19.74,103.15,19.76,103.20,19.79,103.17,19.81,103.17,19.80,103.35,19.77,103.47,19.76,103.53,19.81,103.38,19.89,103.25,19.95,103.17,19.94,103.28,19.93,103.35,19.89,103.42,19.86,103.40,19.84,103.38,19.85,103.17,19.84,103.00,19.84,102.80,19.91,102.83,20.15,102.83,20.38,102.97,20.75,103.12,21.21,103.28,21.71,103.33,22.54,103.53,23.43,103.92,24.82,104.35,26.14,104.60,27.80,104.55,29.36,104.28,31.32,104.03,33.34,103.88,35.49,103.85,37.76,103.72,39.88,103.50,42.26,103.22,44.33,102.80,46.65,102.45,48.65,102.05,50.46,101.83,52.00,101.47,53.56,101.17,55.12,100.53
RZ_802972_9606,0,435360,51,0,2,56.45,99.97,57.76,99.12,59.16,98.70,60.50,97.90,61.89,97.40,63.01,96.85,64.10,96.55,64.96,96.25,65.54,95.92,66.19,95.35,66.76,94.92,67.61,94.50,68.29,94.42,69.03,94.35,69.56,94.22,70.31,93.90,70.95,93.60,71.70,93.20,72.30,93.03,72.86,92.83,73.29,92.75,73.72,92.65,74.00,92.35,74.20,91.85,74.30,91.40,74.39,91.17,74.35,91.08,74.22,91.00,74.09,90.85,73.90,90.80,73.74,90.80,73.46,90.90,73.25,90.95,73.04,91.00,72.86,91.03,72.75,91.30,72.55,91.78,72.44,92.22,72.34,92.40,72.26,92.30,72.10,92.20,71.95,92.10,71.83,92.10,71.75,92.10,71.67,92.30,71.62,92.47,71.44,92.67,71.28,92.70,71.12,92.72,71.12,92.78,70.99,92.83
RZ_802972_9607,0,435360,399,0,0,70.85,92.90,70.72,92.92,70.81,92.90,70.90,92.95,70.92,92.95,70.85,92.95,70.81,93.00,70.84,93.22,70.78,93.47,70.69,93.62,70.56,93.62,70.51,93.67,70.46,93.75,70.44,93.88,70.41,94.03,70.40,94.00,70.40,93.97,70.44,93.95,70.49,94.08,70.51,94.03,70.49,93.92,70.47,93.95,70.47,94.10,70.46,94.35,70.44,94.55,70.40,94.70,70.38,94.75,70.38,94.67,70.46,94.60,70.54,94.65,70.61,94.80,70.61,94.97,70.61,95.00,70.62,94.97,70.64,94.97,70.66,95.03,70.67,95.05,70.67,95.08,70.64,95.12,70.61,95.15,70.59,95.15,70.55,95.22,70.56,95.33,70.59,95.58,70.64,95.70,70.60,95.78,70.58,95.65,70.56,95.33,70.59,95.08,70.59,94.88,70.59,94.88,70.50,94.88,70.41,94.85,70.42,94.72,70.53,94.58,70.61,94.47,70.59,94.53,70.55,94.72,70.65,94.90,70.75,95.00,70.84,94.88,70.81,94.78,70.74,94.75,70.67,94.65,70.60,94.62,70.59,94.62,70.59,94.85,70.70,95.00,70.86,95.08,71.01,95.08,71.06,95.05,71.05,95.05,71.04,95.05,71.03,95.05,70.97,95.08,70.94,95.03,70.90,94.92,70.90,95.03,70.90,95.20,71.03,95.38,71.16,95.35,71.29,95.35,71.29,95.33,71.28,95.30,71.26,95.38,71.26,95.45,71.28,95.50,71.30,95.47,71.34,95.42,71.39,95.38,71.42,95.20,71.46,95.08,71.49,95.12,71.55,95.30,71.59,95.45,71.64,95.42,71.64,95.38,71.64,95.28,71.66,95.17,71.69,95.10,71.71,95.10,71.72,95.12,71.70,95.35,71.67,95.58,71.64,95.78,71.66,95.72,71.69,95.50,71.71,95.42,71.64,95.35,71.55,95.42,71.60,95.65,71.74,95.92,71.83,96.22,71.79,96.25,71.72,96.17,71.70,96.00,71.76,95.80,71.88,95.72,71.96,95.92,71.95,96.17,71.92,96.40,71.90,96.50,71.91,96.58,71.94,96.50,71.91,96.33,71.88,96.20,71.89,96.28,71.94,96.35,72.04,96.42,72.11,96.42,72.19,96.30,72.24,96.17,72.19,96.03,72.12,96.03,72.10,95.95,72.14,95.88,72.16,95.90,72.17,95.97,72.20,95.97,72.24,95.85,72.30,95.72,72.34,95.67,72.38,95.70,72.39,95.75,72.38,95.83,72.35,95.88,72.35,95.95,72.36,96.03,72.38,96.12,72.39,96.25,72.44,96.33,72.53,96.45,72.59,96.50,72.64,96.35,72.65,96.12,72.67,95.88,72.69,95.85,72.70,96.05,72.65,96.25,72.61,96.53,72.59,96.67,72.74,96.75,72.89,96.70,73.03,96.65,73.03,96.65,73.01,96.70,73.01,96.67,73.05,96.60,73.08,96.55,73.11,96.53,73.14,96.53,73.16,96.45,73.16,96.35,73.14,96.33,73.12,96.42,73.17,96.58,73.22,96.62,73.26,96.65,73.24,96.78,73.20,96.90,73.16,97.08,73.19,97.10,73.22,97.12,73.26,97.08,73.25,97.05,73.26,97.10,73.28,97.15,73.29,97.20,73.34,97.22,73.35,97.17,73.38,97.10,73.35,97.12,73.34,97.20,73.35,97.03,73.35,96.80,73.46,96.65,73.56,96.70,73.66,96.72,73.66,96.62,73.66,96.80,73.67,96.95,73.69,97.08,73.72,97.20,73.74,97.42,73.75,97.33,73.81,97.00,73.88,96.67,73.94,96.65,73.95,96.62,73.97,96.28,73.99,95.92,74.05,95.53,74.12,95.47,74.16,95.40,74.14,95.15,74.09,94.90,74.06,94.67,74.04,94.70,74.05,94.45,74.09,94.15,74.11,93.83,74.12,93.50,74.11,93.22,74.10,92.83,74.14,92.62,74.17,92.40,74.21,92.10,74.59,91.85,75.01,91.60,75.81,90.67,76.74,88.85,77.81,87.03,78.65,86.35,79.29,86.50,79.71,87.72,80.17,90.15,80.54,92.80,81.15,96.35,81.56,99.58,82.11,103.72,82.39,108.25,82.96,112.85,83.14,118.22,83.36,122.80,83.84,127.45,84.00,132.28,83.84,138.12,83.09,144.45,82.65,150.70,82.55,156.25,82.40,161.85,82.22,167.93,82.00,173.53,82.61,179.38,83.25,184.65,83.88,190.43,83.69,195.88,83.50,201.18,83.06,206.90,82.62,212.20,81.91,217.97,81.14,222.80,80.41,226.25,80.03,227.65,80.03,227.65
RZ_802972_9608,0,435360,50,0,2,76.22,211.93,76.22,211.93,77.59,210.03,79.65,206.45,81.78,201.05,82.95,195.80,83.49,190.30,84.03,184.65,84.24,178.57,84.44,172.97,83.84,167.72,83.20,163.28,82.59,158.05,82.74,152.95,82.88,147.38,82.97,142.75,83.09,138.10,83.11,133.80,83.05,130.28,83.05,126.40,83.12,122.70,83.08,118.58,82.94,114.85,82.81,111.22,83.09,107.60,83.19,103.62,83.36,100.38,83.34,97.38,83.46,95.20,83.66,92.53,83.86,89.83,84.04,87.70,84.10,85.28,84.31,82.62,84.55,79.80,84.78,77.50,84.99,75.20,85.17,73.28,85.53,71.42,85.74,70.30,85.86,69.25,85.80,68.92,85.74,68.75,85.58,68.62,85.40,68.75,85.28,68.88
RZ_802972_9609,0,435360,50,0,2,85.34,68.65,85.22,68.20,85.06,68.15,84.78,68.83,84.61,70.12,84.46,71.03,84.41,72.05,84.28,72.38,84.14,72.72,83.97,73.03,83.91,73.92,83.84,74.83,83.79,75.38,83.76,75.35,83.76,75.33,83.72,75.60,83.70,75.85,83.66,76.10,83.66,76.05,83.65,75.95,83.64,75.90,83.66,75.97,83.71,76.03,83.76,75.95,83.76,75.83,83.74,75.88,83.71,76.08,83.78,76.22,83.86,76.25,83.94,76.42,83.92,76.95,83.91,77.62,83.90,78.08,83.90,78.17,83.90,78.12,83.91,78.12,83.92,78.15,83.97,78.20,84.04,78.38,84.10,78.45,84.16,78.55,84.19,78.53,84.21,78.58,84.19,78.62,84.17,78.65,84.16,78.47,84.20,78.30,84.22,78.30,84.21,78.70,84.26,79.08
RZ_802972_9610,0,435360,51,0,2,84.30,79.28,84.35,79.25,84.35,79.10,84.35,78.92,84.39,78.80,84.42,78.88,84.45,79.35,84.49,79.78,84.59,80.25,84.70,80.33,84.74,80.15,84.71,79.90,84.76,79.75,84.83,79.83,84.90,79.80,84.90,79.67,84.90,79.55,84.91,79.53,84.91,79.53,84.89,79.62,84.88,79.78,84.86,79.92,84.89,79.80,84.89,79.62,84.88,79.65,84.96,79.85,85.03,80.05,85.05,80.00,85.00,80.05,84.99,80.15,85.00,80.35,85.01,80.47,85.05,80.60,85.10,80.28,85.14,79.88,85.11,79.55,85.09,79.65,85.15,79.72,85.24,79.65,85.33,79.55,85.33,79.53,85.31,79.58,85.31,79.75,85.33,79.85,85.34,79.80,85.30,79.72,85.25,79.70,85.19,79.80,85.17,79.85,85.20,79.83,85.20,79.88
RZ_802972_9611,0,435360,50,0,2,85.20,79.92,85.21,79.97,85.31,79.97,85.41,79.92,85.46,79.88,85.47,79.83,85.47,79.83,85.46,79.85,85.46,79.88,85.53,79.97,85.56,80.08,85.60,80.17,85.64,80.17,85.71,80.20,85.79,80.05,85.79,79.90,85.80,79.75,85.88,79.60,85.96,79.45,86.06,79.38,86.08,79.45,86.08,79.55,86.06,79.60,86.11,79.50,86.15,79.38,86.19,79.25,86.12,79.25,86.06,79.30,86.00,79.33,86.16,79.38,86.36,79.40,86.55,79.28,86.53,79.12,86.53,79.00,86.54,78.97,86.58,78.95,86.53,78.90,86.46,78.88,86.40,78.88,86.41,78.85,86.51,78.88,86.60,78.90,86.69,78.92,86.74,78.95,86.80,79.00,86.86,79.05,86.89,79.03,86.99,79.03,87.09,79.00,87.20,78.92
RZ_802972_9612,0,435360,50,0,2,87.25,78.85,87.30,78.88,87.31,79.08,87.33,79.30,87.34,79.47,87.35,79.62,87.34,79.78,87.33,79.78,87.36,79.72,87.41,79.75,87.45,79.83,87.55,79.92,87.65,79.97,87.81,79.90,87.86,79.55,87.97,79.20,88.03,78.95,88.00,79.00,87.92,78.97,87.84,78.90,87.95,79.00,88.06,79.15,88.08,79.33,87.97,79.38,87.96,79.38,88.05,79.35,88.14,79.30,88.15,79.25,88.16,79.25,88.17,79.25,88.16,79.20,88.29,79.15,88.41,79.08,88.50,79.05,88.47,79.00,88.45,78.88,88.50,78.75,88.54,78.72,88.56,78.75,88.56,78.78,88.56,78.70,88.58,78.65,88.55,78.50,88.53,78.38,88.50,78.47,88.50,78.70,88.54,78.88,88.59,78.85,88.66,78.80,88.70,78.80
RZ_802972_9613,0,435360,50,0,2,88.75,78.80,88.79,78.78,88.83,78.80,88.86,78.85,88.85,78.90,88.83,78.92,88.81,78.75,88.85,78.55,88.94,78.40,89.05,78.50,89.17,78.65,89.26,78.78,89.33,78.90,89.35,78.97,89.36,79.05,89.36,79.08,89.36,79.15,89.42,79.25,89.49,79.15,89.58,78.97,89.61,78.80,89.71,78.78,89.80,78.55,89.88,78.30,89.80,78.15,89.72,78.22,89.78,78.33,89.89,78.33,90.05,78.40,90.09,78.47,90.12,78.53,90.14,78.53,90.19,78.53,90.25,78.47,90.30,78.42,90.33,78.38,90.44,78.38,90.55,78.25,90.66,78.12,90.66,78.22,90.65,78.42,90.66,78.60,90.64,78.55,90.61,78.45,90.61,78.33,90.66,78.22,90.74,78.17,90.78,78.12,90.80,77.92,90.83,77.75
RZ_802972_9614,0,435360,50,0,2,90.88,77.65,90.90,77.75,90.92,77.85,91.04,78.00,91.22,78.05,91.40,78.15,91.44,78.10,91.46,78.12,91.49,78.15,91.50,78.15,91.50,78.03,91.50,77.80,91.51,77.55,91.51,77.42,91.53,77.40,91.56,77.35,91.59,77.40,91.60,77.47,91.59,77.50,91.67,77.38,91.81,77.25,91.96,77.28,91.97,77.35,91.92,77.45,91.94,77.45,92.00,77.42,92.06,77.25,92.09,77.10,92.06,77.05,92.04,77.15,92.11,77.30,92.26,77.33,92.40,77.33,92.47,77.28,92.50,77.22,92.54,77.22,92.50,77.25,92.47,77.12,92.51,77.00,92.62,76.88,92.76,76.85,92.83,76.85,92.85,76.85,92.85,76.85,92.84,76.92,92.81,76.97,92.88,76.92,93.00,76.83,93.14,76.78,93.19,76.90
RZ_802972_9615,0,435360,50,0,2,93.17,77.00,93.17,77.05,93.19,77.03,93.16,77.05,93.14,77.03,93.20,76.97,93.30,76.78,93.40,76.62,93.36,76.67,93.33,76.85,93.34,77.05,93.46,77.08,93.58,77.08,93.62,77.03,93.61,76.90,93.76,76.83,93.91,76.80,94.08,76.80,94.08,76.72,94.06,76.65,94.05,76.65,94.05,76.72,94.08,76.80,94.12,76.67,94.17,76.45,94.24,76.28,94.28,76.35,94.31,76.45,94.30,76.35,94.31,76.20,94.38,76.20,94.40,76.30,94.41,76.38,94.39,76.58,94.47,76.85,94.56,77.08,94.65,77.05,94.74,77.03,94.83,77.00,94.75,77.00,94.58,77.03,94.56,77.03,94.71,76.95,94.71,76.85,94.56,76.78,94.45,76.80,94.53,76.85,94.69,76.85,94.83,76.80,94.92,76.75
RZ_802972_9616,0,435360,50,0,2,94.92,76.67,94.95,76.62,94.96,76.55,94.99,76.47,95.04,76.47,95.09,76.50,95.14,76.53,95.14,76.55,95.25,76.60,95.36,76.60,95.47,76.58,95.46,76.65,95.45,76.80,95.44,76.95,95.44,77.03,95.44,77.03,95.54,77.05,95.62,77.15,95.66,77.25,95.60,77.35,95.55,77.30,95.54,77.12,95.54,76.83,95.65,76.53,95.80,76.45,95.94,76.50,95.95,76.45,95.94,76.33,95.92,76.22,95.90,76.30,95.89,76.38,95.96,76.45,96.05,76.50,96.14,76.58,96.16,76.67,96.19,76.72,96.20,76.75,96.19,76.75,96.20,76.83,96.25,76.90,96.29,77.00,96.31,77.05,96.42,77.17,96.55,77.30,96.71,77.20,96.81,77.00,96.90,76.83,96.94,76.88,96.90,76.95,96.85,77.03
RZ_802972_9617,0,435360,49,0,2,96.80,77.08,96.80,77.22,96.79,77.35,96.86,77.42,96.91,77.33,96.97,77.25,96.95,77.25,96.95,77.25,97.00,77.20,97.06,77.17,97.11,77.22,97.11,77.30,97.12,77.42,97.12,77.47,97.21,77.03,97.28,76.53,97.33,76.28,97.41,76.62,97.53,76.90,97.64,76.92,97.75,76.75,97.88,76.67,97.86,76.72,97.72,76.92,97.64,77.12,97.66,77.20,97.69,77.20,97.72,77.12,97.76,77.08,97.79,77.05,97.80,77.10,97.85,77.08,97.92,77.10,98.00,77.15,98.11,77.22,98.20,77.15,98.25,77.08,98.28,77.00,98.29,77.03,98.29,77.03,98.29,77.08,98.29,77.17,98.29,77.25,98.29,77.22,98.38,77.17,98.47,77.12,98.54,76.88,98.50,76.65,98.46,76.50
RZ_802972_9618,0,435360,50,0,2,98.45,76.60,98.47,76.67,98.50,76.95,98.51,77.20,98.51,77.50,98.49,77.55,98.46,77.70,98.46,77.80,98.49,77.83,98.54,77.70,98.58,77.58,98.61,77.45,98.64,77.40,98.66,77.12,98.75,76.90,98.81,77.03,98.88,77.35,98.85,77.70,98.91,77.72,98.99,77.58,99.06,77.47,99.08,77.38,99.11,77.45,99.14,77.45,99.20,77.10,99.25,76.72,99.29,76.40,99.34,76.45,99.38,76.53,99.34,76.58,99.26,76.62,99.19,76.62,99.16,76.95,99.12,77.30,99.14,77.58,99.17,77.50,99.21,77.62,99.22,77.75,99.25,77.88,99.28,77.80,99.30,77.78,99.29,77.55,99.29,77.35,99.31,77.12,99.35,77.12,99.44,77.12,99.51,77.15,99.49,77.05,99.40,76.95,99.34,76.88
RZ_802972_9619,0,435360,52,0,2,99.40,76.90,99.49,77.00,99.55,77.10,99.59,77.33,99.53,77.55,99.46,77.83,99.55,77.90,99.69,77.95,99.83,77.85,99.81,77.78,99.80,77.75,99.79,77.65,99.80,77.62,99.89,77.60,99.97,77.62,100.06,77.58,100.09,77.60,100.03,77.65,99.96,77.60,99.90,77.42,99.92,77.22,99.95,77.12,100.00,77.05,100.05,76.85,100.08,76.65,100.10,76.45,100.12,76.70,100.15,76.97,100.20,77.25,100.25,77.30,100.28,77.38,100.26,77.42,100.26,77.47,100.26,77.53,100.33,77.58,100.39,77.60,100.46,77.35,100.47,77.05,100.44,76.78,100.40,76.85,100.35,77.03,100.33,77.22,100.30,77.30,100.26,77.20,100.22,77.12,100.20,77.05,100.35,77.10,100.53,77.10,100.70,77.08,100.69,77.12,100.65,77.15,100.62,77.20
RZ_802972_9620,0,435360,50,0,2,100.61,77.15,100.61,77.17,100.66,77.12,100.70,77.10,100.74,77.08,100.76,77.08,100.81,77.05,100.85,77.03,100.89,77.05,100.91,77.08,100.91,76.70,100.89,76.33,100.85,76.20,100.85,76.45,100.90,76.72,101.03,76.85,101.12,76.95,101.20,77.15,101.15,77.20,101.08,77.28,101.00,77.28,101.01,77.22,101.11,77.17,101.21,77.05,101.25,76.95,101.26,76.85,101.33,76.85,101.41,76.75,101.50,76.55,101.51,76.38,101.55,76.40,101.58,76.62,101.62,76.92,101.64,77.12,101.66,77.12,101.62,77.05,101.61,76.92,101.60,76.80,101.64,76.70,101.70,76.75,101.79,76.85,101.83,76.97,101.86,76.97,101.88,77.00,101.89,77.05,101.81,77.10,101.74,77.15,101.76,77.17,101.92,77.00,102.09,76.80
RZ_802972_9621,0,435360,49,0,2,102.14,76.62,102.10,76.60,102.09,76.58,102.09,76.53,102.08,76.42,102.06,76.35,102.06,76.35,102.10,76.58,102.05,76.83,102.00,77.10,101.97,77.20,102.06,77.30,102.16,77.25,102.22,77.25,102.22,77.28,102.31,77.33,102.36,77.38,102.38,77.15,102.33,76.90,102.30,76.92,102.30,77.20,102.33,77.33,102.40,77.15,102.46,77.00,102.50,77.05,102.47,77.05,102.45,77.03,102.50,76.95,102.58,76.88,102.64,76.90,102.64,77.08,102.65,77.28,102.65,77.28,102.66,77.05,102.66,76.85,102.64,76.70,102.60,76.67,102.69,76.65,102.78,76.72,102.84,76.83,102.81,76.92,102.88,76.97,102.95,77.03,103.04,77.05,103.03,77.08,103.11,77.08,103.20,77.05,103.29,77.03,103.22,77.03
RZ_802972_9622,0,435360,51,0,2,103.15,77.03,103.09,76.95,103.08,77.00,103.10,77.08,103.14,77.20,103.20,77.17,103.25,76.97,103.24,76.75,103.20,76.45,103.26,76.35,103.35,76.62,103.45,77.03,103.44,77.40,103.45,77.42,103.47,77.42,103.51,77.50,103.53,77.55,103.56,77.60,103.59,77.62,103.61,77.62,103.60,77.62,103.56,77.60,103.53,77.47,103.54,77.30,103.60,77.12,103.67,77.00,103.71,76.95,103.71,76.88,103.72,76.88,103.75,76.95,103.79,77.05,103.80,77.15,103.78,77.08,103.83,77.03,103.91,76.97,103.94,76.95,103.88,77.08,103.83,77.20,103.84,77.25,103.83,77.17,103.80,77.03,103.79,76.95,103.81,76.80,103.91,76.75,103.99,76.67,104.05,76.62,104.10,76.65,104.15,76.78,104.17,76.88,104.14,76.95,104.08,76.92
RZ_802972_9623,0,435360,50,0,2,104.05,76.90,104.04,76.95,104.08,77.03,104.11,77.12,104.12,77.17,104.12,77.25,104.12,77.35,104.21,77.40,104.30,77.30,104.29,77.15,104.19,77.08,104.08,77.12,104.08,77.17,104.10,77.17,104.15,77.30,104.28,77.50,104.39,77.72,104.49,77.55,104.50,77.25,104.51,76.97,104.50,77.05,104.50,77.17,104.51,77.30,104.50,77.28,104.46,77.25,104.42,77.17,104.42,77.17,104.40,77.17,104.38,77.20,104.35,77.22,104.35,77.22,104.39,77.25,104.47,77.30,104.56,77.30,104.61,77.30,104.61,77.28,104.60,77.25,104.60,77.22,104.59,77.20,104.58,77.17,104.56,77.15,104.55,77.15,104.53,77.17,104.51,77.25,104.51,77.28,104.50,77.28,104.50,77.20,104.49,77.12,104.49,77.08,104.47,77.10
RZ_802972_9624,0,435360,50,0,2,104.46,77.12,104.47,77.08,104.50,77.03,104.51,77.05,104.51,77.28,104.53,77.50,104.53,77.65,104.55,77.62,104.59,77.70,104.61,77.78,104.65,77.83,104.67,77.80,104.70,77.75,104.76,77.67,104.81,77.58,104.83,77.47,104.80,77.42,104.81,77.42,104.86,77.42,104.81,77.47,104.74,77.53,104.75,77.58,104.81,77.60,104.86,77.60,104.76,77.62,104.67,77.65,104.75,77.67,104.90,77.70,105.04,77.67,105.03,77.55,105.01,77.40,105.00,77.25,104.99,77.15,104.99,77.08,104.99,77.17,105.00,77.28,105.00,77.35,104.97,77.55,104.97,77.75,104.97,77.80,104.99,77.65,104.97,77.53,104.96,77.58,104.97,77.58,105.00,77.55,105.03,77.47,105.03,77.62,105.01,77.75,105.01,77.85,105.01,77.80
RZ_802972_9625,0,435360,50,0,2,105.04,77.78,105.04,77.75,105.03,77.85,105.03,77.95,105.01,78.00,105.01,77.97,105.12,77.92,105.22,77.88,105.24,77.88,105.14,77.90,105.03,78.00,105.04,78.08,105.05,78.15,105.06,78.15,105.06,78.05,105.09,77.97,105.10,77.92,105.04,77.97,104.97,77.97,104.95,77.95,105.08,77.90,105.19,77.85,105.26,77.80,105.29,77.75,105.29,77.65,105.28,77.60,105.26,77.55,105.26,77.75,105.24,77.95,105.21,78.15,105.17,78.10,105.19,77.75,105.21,77.40,105.25,77.20,105.28,77.33,105.30,77.58,105.30,77.78,105.30,77.80,105.31,77.70,105.33,77.60,105.34,77.60,105.35,77.62,105.35,77.67,105.34,77.60,105.33,77.53,105.33,77.47,105.34,77.58,105.38,77.60,105.40,77.53,105.41,77.45
RZ_802972_9626,0,435360,50,0,2,105.39,77.70,105.33,78.03,105.28,78.25,105.28,78.12,105.40,78.00,105.54,78.05,105.51,78.12,105.42,78.17,105.36,78.20,105.39,78.20,105.42,78.17,105.45,78.15,105.45,78.15,105.44,78.15,105.38,78.15,105.34,78.15,105.29,78.10,105.28,78.08,105.33,78.05,105.46,78.03,105.59,78.00,105.60,78.00,105.54,78.05,105.49,78.12,105.50,78.22,105.51,78.22,105.53,78.00,105.54,77.78,105.58,77.53,105.64,77.45,105.70,77.40,105.74,77.45,105.74,77.55,105.76,77.67,105.79,77.78,105.85,77.90,105.89,78.05,105.92,78.15,105.94,78.20,105.92,78.22,105.90,78.20,105.88,78.15,105.86,78.10,105.88,78.05,105.90,78.00,105.95,77.97,105.96,77.88,105.88,77.80,105.76,77.78,105.74,77.75
RZ_802972_9627,0,435360,50,0,2,105.81,77.72,105.91,77.92,105.92,78.17,105.89,78.20,105.85,77.97,105.80,77.80,105.84,77.85,105.86,77.92,105.88,77.92,105.86,77.95,105.84,78.00,105.92,78.03,106.00,77.95,106.11,77.88,106.15,77.80,106.17,77.90,106.17,77.97,106.11,78.15,106.05,78.28,106.00,78.42,106.01,78.47,106.03,78.47,106.04,78.12,106.05,77.78,106.09,77.80,106.11,78.12,106.15,78.28,106.16,78.03,106.16,77.75,106.15,77.67,106.12,77.88,106.12,78.08,106.19,78.10,106.28,77.85,106.21,77.67,106.08,77.78,105.95,77.90,106.06,77.92,106.16,77.88,106.24,77.80,106.20,77.75,106.16,77.75,106.16,77.62,106.15,77.50,106.16,77.72,106.16,78.12,106.17,78.35,106.24,78.20,106.30,78.25,106.36,78.42
RZ_802972_9628,0,435360,50,0,2,106.35,78.60,106.35,78.50,106.35,78.42,106.31,78.35,106.28,78.38,106.30,78.35,106.35,78.28,106.40,78.10,106.39,77.95,106.29,77.85,106.19,77.83,106.11,77.83,106.16,77.80,106.24,77.83,106.34,77.95,106.42,78.10,106.49,78.05,106.49,77.88,106.50,77.72,106.50,77.75,106.50,77.80,106.51,77.85,106.53,77.85,106.53,77.88,106.50,77.90,106.49,77.92,106.44,77.92,106.40,77.92,106.42,77.92,106.53,77.90,106.62,77.85,106.66,77.78,106.66,77.70,106.69,77.65,106.71,77.65,106.75,77.65,106.75,77.60,106.72,77.55,106.67,77.40,106.61,77.28,106.61,77.47,106.62,77.80,106.64,77.88,106.65,77.60,106.67,77.55,106.70,77.78,106.72,78.05,106.75,78.10,106.78,78.15,106.80,78.08
RZ_802972_9629,0,435360,50,0,2,106.80,77.95,106.83,77.85,106.85,77.83,106.88,77.85,106.88,78.00,106.88,78.12,106.80,78.33,106.72,78.38,106.66,77.97,106.70,77.53,106.90,77.12,107.08,77.25,107.17,77.50,107.11,77.70,107.04,77.58,106.99,77.35,106.91,77.17,106.83,77.22,106.81,77.28,106.84,77.22,106.90,77.20,106.95,77.22,106.99,77.30,107.00,77.15,107.00,76.92,106.96,76.80,106.92,76.85,106.99,76.92,107.08,77.15,107.21,77.38,107.26,77.62,107.19,77.62,107.06,77.72,106.95,77.85,106.94,77.92,106.94,77.90,106.94,77.80,106.91,77.70,106.90,77.60,106.92,77.62,106.96,77.67,107.01,77.78,107.00,77.83,107.03,77.55,107.05,77.22,107.06,76.90,107.11,76.90,107.16,76.85,107.21,76.80,107.21,76.75
RZ_802972_9630,0,435360,50,0,6,107.15,76.78,107.09,76.80,107.00,76.83,106.97,76.95,106.94,77.08,106.95,77.12,107.01,77.05,107.09,76.92,107.12,76.85,107.09,76.80,107.10,76.83,107.14,76.88,107.20,76.95,107.25,76.95,107.29,77.10,107.20,77.25,107.09,77.20,107.06,76.97,107.14,76.75,107.21,76.75,107.20,76.72,107.20,76.65,107.20,76.58,107.22,76.42,107.24,76.33,107.24,76.22,107.21,76.30,107.20,76.65,107.19,77.00,107.22,77.12,107.26,76.95,107.28,76.72,107.24,76.60,107.24,76.78,107.28,77.00,107.31,76.83,107.33,76.45,107.33,76.15,107.31,76.22,107.31,76.33,107.40,76.25,107.49,76.20,107.59,76.12,107.60,76.28,107.58,76.42,107.53,76.60,107.41,76.58,107.36,76.65,107.42,76.80,107.53,76.88
RZ_802972_9631,0,435360,50,0,6,107.58,76.83,107.53,76.72,107.49,76.67,107.51,76.67,107.54,76.67,107.56,76.67,107.59,76.67,107.61,76.72,107.59,76.80,107.55,76.88,107.62,76.88,107.72,76.75,107.81,76.67,107.79,76.60,107.70,76.40,107.64,76.15,107.72,76.10,107.85,76.30,107.86,76.53,107.75,76.50,107.64,76.47,107.70,76.67,107.78,76.90,107.76,76.83,107.69,76.55,107.61,76.22,107.61,76.17,107.62,76.03,107.62,75.92,107.61,75.92,107.60,76.00,107.58,76.05,107.55,75.97,107.60,76.00,107.67,76.05,107.71,76.15,107.67,76.20,107.65,76.28,107.65,76.30,107.65,76.20,107.65,76.03,107.65,75.70,107.65,75.53,107.66,75.38,107.64,75.60,107.60,75.80,107.56,76.03,107.55,76.05,107.59,76.08,107.70,76.15
RZ_802972_9632,0,435360,50,0,3,107.83,76.22,107.94,76.30,107.90,76.15,107.83,75.92,107.72,75.70,107.71,75.92,107.71,76.17,107.72,76.33,107.75,76.17,107.76,75.85,107.78,75.62,107.76,75.55,107.76,75.67,107.75,75.83,107.74,75.90,107.72,75.95,107.70,76.05,107.61,76.08,107.54,75.95,107.47,75.78,107.45,75.72,107.40,75.83,107.38,75.85,107.45,75.83,107.55,75.75,107.64,75.72,107.62,75.67,107.58,75.72,107.50,75.78,107.42,75.92,107.38,76.03,107.36,75.97,107.50,75.80,107.65,75.65,107.76,75.75,107.71,75.85,107.67,75.95,107.67,76.00,107.64,76.05,107.58,76.05,107.51,75.95,107.51,75.75,107.54,75.60,107.53,75.55,107.49,75.60,107.47,75.62,107.50,75.65,107.53,75.62,107.54,75.65,107.54,75.65
RZ_802972_9633,0,435360,49,0,3,107.50,75.65,107.45,75.60,107.36,75.53,107.34,75.45,107.35,75.40,107.49,75.33,107.61,75.28,108.12,75.28,108.70,75.50,109.69,75.83,110.50,76.28,111.61,76.50,112.85,76.50,114.05,77.25,115.22,78.05,116.22,79.38,117.36,80.12,118.49,81.08,119.80,81.85,121.15,82.95,122.56,84.30,123.84,85.53,125.25,86.33,126.47,86.75,127.83,87.08,129.06,87.80,130.38,88.38,131.53,89.00,132.57,89.55,133.57,90.10,134.44,90.80,135.05,91.47,135.72,92.30,136.44,92.95,137.16,93.15,137.75,93.75,138.35,94.25,139.04,94.75,139.76,95.17,140.32,95.62,140.79,95.97,141.00,96.17,141.14,96.65,141.18,97.10,141.38,97.28,141.56,97.25,141.72,97.22,141.72,97.30,141.71,97.12
RZ_802972_9634,0,435360,51,0,3,141.55,97.05,141.40,96.97,141.21,97.03,141.18,97.03,141.14,97.03,141.14,97.03,141.14,97.05,141.11,97.08,141.07,97.08,140.96,97.08,140.86,96.83,140.69,96.60,140.64,96.35,140.59,96.35,140.46,96.38,140.29,96.40,140.11,96.42,140.11,96.40,140.11,96.33,140.10,96.28,140.03,96.25,139.90,96.33,139.74,96.38,139.64,96.47,139.54,96.53,139.46,96.58,139.40,96.60,139.34,96.40,139.30,96.17,139.24,95.85,139.22,95.62,139.16,95.42,139.10,95.33,139.05,95.33,139.04,95.53,138.99,95.72,138.94,95.92,138.88,95.97,138.91,95.75,138.95,95.47,138.90,95.22,138.80,95.15,138.69,95.08,138.64,95.03,138.60,94.92,138.59,94.85,138.57,94.83,138.55,94.85,138.51,95.08,138.51,95.25,138.50,95.42
RZ_802972_9635,0,435360,149,0,0,138.51,95.42,138.51,95.40,138.43,95.40,138.34,95.45,138.25,95.47,138.24,95.25,138.25,95.03,138.26,95.00,138.28,95.22,138.29,95.40,138.30,95.33,138.26,95.20,138.21,95.12,138.16,95.08,138.19,95.08,138.10,95.10,137.99,95.12,137.89,95.22,137.88,95.30,137.86,95.22,137.88,95.15,137.91,95.17,137.95,95.33,137.95,95.45,138.03,95.53,138.10,95.53,138.04,95.47,137.90,95.15,137.74,94.88,137.71,94.58,137.70,94.60,137.70,94.60,137.71,94.67,137.74,94.83,137.71,94.97,137.69,94.92,137.69,94.83,137.70,94.65,137.72,94.62,137.65,94.60,137.60,94.60,137.53,94.60,137.51,94.72,137.60,94.80,137.70,94.90,137.78,94.78,137.70,94.72,137.62,94.80,137.57,94.97,137.51,94.85,137.44,94.60,137.36,94.30,137.39,94.25,137.53,94.25,137.65,94.25,137.68,94.28,137.57,94.42,137.47,94.58,137.45,94.75,137.43,94.72,137.40,94.72,137.40,94.70,137.44,94.65,137.46,94.60,137.44,94.45,137.39,94.38,137.40,94.40,137.46,94.50,137.53,94.65,137.45,94.70,137.38,94.70,137.29,94.65,137.29,94.58,137.32,94.65,137.38,94.78,137.43,95.00,137.45,95.15,137.34,95.25,137.22,95.25,137.21,95.03,137.31,94.70,137.40,94.38,137.40,94.30,137.39,94.30,137.38,94.38,137.38,94.42,137.41,94.50,137.45,94.53,137.47,94.58,137.39,94.45,137.29,94.33,137.26,94.17,137.34,94.15,137.38,94.12,137.32,94.15,137.28,94.17,137.30,94.20,137.34,94.17,137.38,94.17,137.39,94.25,137.39,94.33,137.36,94.38,137.34,94.38,137.29,94.38,137.25,94.38,137.20,94.25,137.19,94.10,137.26,93.95,137.34,93.88,137.32,94.05,137.25,94.22,137.18,94.42,137.16,94.42,137.15,94.38,137.10,94.30,137.06,94.28,137.01,94.33,137.00,94.38,136.95,94.40,136.94,94.45,136.88,94.50,136.85,94.60,136.86,94.65,136.93,94.58,136.93,94.42,136.89,94.30,136.85,94.30,136.89,94.28,136.90,94.33,136.89,94.38,136.89,94.22,136.91,94.00,137.00,94.10,137.06,94.35,137.14,94.55,137.10,94.33,137.06,94.15,137.05,94.25,137.09,94.45,137.06,94.65,137.04,94.55,137.00,94.42,137.01,94.35,137.01,94.38,137.03,94.40,137.05,94.40,136.99,94.40,136.91,94.42,136.80,94.45
RZ_802972_9636,0,435360,51,0,0,136.76,94.40,136.72,94.28,136.76,94.12,136.80,94.20,136.85,94.35,136.80,94.50,136.75,94.45,136.70,94.42,136.70,94.42,136.68,94.47,136.66,94.47,136.64,94.58,136.70,94.75,136.76,94.90,136.84,94.92,136.79,94.88,136.72,94.72,136.66,94.60,136.70,94.45,136.76,94.62,136.62,94.92,136.43,95.30,136.28,95.40,136.35,95.47,136.44,95.42,136.51,95.35,136.57,95.20,136.64,95.10,136.65,95.05,136.62,95.08,136.47,94.95,136.31,94.85,136.01,94.65,135.64,94.62,135.15,94.70,134.47,94.92,133.70,95.17,132.81,95.15,131.72,95.10,130.69,94.42,129.49,94.00,128.57,93.33,127.55,93.28,126.42,93.25,125.22,93.47,123.86,93.20,122.47,92.80,120.94,92.42,119.28,92.58,117.47,92.78,115.80,92.78
RZ_802972_9637,0,435360,52,0,0,114.28,92.30,112.97,91.70,111.56,91.17,110.25,91.03,108.62,90.78,107.26,90.35,105.78,90.00,104.64,89.60,103.50,89.38,102.55,89.05,101.76,88.60,100.92,87.92,100.00,87.38,99.06,87.25,98.04,87.47,97.25,87.65,96.62,87.50,96.09,87.17,95.56,86.88,94.99,86.90,94.62,87.05,94.24,87.17,93.91,87.00,93.66,86.72,93.61,86.42,93.60,86.40,93.58,86.12,93.55,85.88,93.59,85.75,93.66,85.88,93.72,85.95,93.72,85.88,93.74,85.78,93.88,85.72,94.03,85.72,94.14,85.78,94.11,85.85,94.08,85.90,94.06,85.85,94.05,85.85,94.04,85.85,94.08,85.83,94.17,85.75,94.36,85.65,94.50,85.60,94.60,85.58,94.59,85.60,94.58,85.60,94.69,85.60,94.84,85.60,94.99,85.60,94.96,85.65
RZ_802972_9638,0,435360,51,0,0,94.94,85.67,95.00,85.67,95.08,85.60,95.15,85.53,95.15,85.50,95.16,85.50,95.28,85.50,95.39,85.53,95.49,85.65,95.47,85.78,95.46,85.88,95.46,85.90,95.46,85.95,95.40,85.95,95.34,86.03,95.33,86.08,95.44,85.97,95.61,85.80,95.72,85.62,95.79,85.60,95.83,85.58,95.86,85.58,95.81,85.58,95.72,85.60,95.69,85.65,95.75,85.75,95.80,85.85,95.81,85.90,95.84,85.78,95.89,85.65,95.92,85.55,95.95,85.55,95.95,85.67,95.96,85.78,95.96,85.90,95.95,86.03,95.96,86.08,95.99,86.08,96.03,85.97,96.00,85.90,95.95,85.65,95.90,85.45,95.88,85.28,95.84,85.28,95.94,85.50,96.08,85.67,96.22,85.88,96.22,85.92,96.14,86.03,96.04,86.17,95.92,86.25
RZ_802972_9639,0,435360,50,0,0,95.91,86.30,95.94,86.30,95.97,86.30,96.12,86.28,96.25,86.28,96.34,86.22,96.29,86.17,96.24,86.08,96.20,86.03,96.20,86.05,96.22,86.15,96.24,86.20,96.24,86.15,96.24,86.08,96.24,85.92,96.20,85.83,96.16,85.75,96.20,85.80,96.29,86.05,96.36,86.35,96.35,86.62,96.34,86.47,96.33,86.30,96.28,86.05,96.22,86.00,96.26,85.92,96.33,85.95,96.44,86.12,96.47,86.22,96.44,86.25,96.39,86.08,96.35,86.05,96.38,86.05,96.40,86.08,96.44,86.15,96.49,86.25,96.54,86.35,96.55,86.30,96.56,86.25,96.55,86.20,96.55,86.17,96.53,86.30,96.46,86.62,96.40,86.97,96.38,87.17,96.39,87.05,96.39,86.95,96.39,86.85,96.42,86.83,96.45,86.83
RZ_802972_9640,0,435360,50,0,0,96.47,86.80,96.47,86.85,96.41,86.92,96.36,86.97,96.39,86.97,96.47,86.85,96.50,86.70,96.45,86.60,96.40,86.62,96.40,86.58,96.40,86.53,96.39,86.50,96.38,86.55,96.36,86.60,96.36,86.62,96.36,86.62,96.36,86.65,96.35,86.65,96.35,86.67,96.34,86.67,96.35,86.70,96.35,86.60,96.46,86.47,96.59,86.35,96.66,86.30,96.62,86.28,96.58,86.25,96.55,86.10,96.50,85.97,96.45,86.28,96.42,86.67,96.41,86.90,96.40,86.70,96.33,86.50,96.26,86.53,96.30,86.58,96.39,86.85,96.46,87.10,96.44,87.30,96.42,87.03,96.42,86.75,96.41,86.50,96.40,86.58,96.39,86.65,96.35,86.65,96.33,86.58,96.26,86.50,96.24,86.50,96.25,86.50,96.30,86.53
RZ_802972_9641,0,435360,50,0,0,96.46,86.75,96.59,86.97,96.60,87.20,96.50,87.28,96.41,87.35,96.41,87.42,96.39,87.45,96.36,87.47,96.34,87.25,96.41,87.03,96.50,86.80,96.54,86.85,96.49,86.78,96.45,86.70,96.46,86.65,96.49,86.72,96.50,86.80,96.49,86.85,96.53,86.88,96.56,86.97,96.53,87.08,96.46,87.17,96.38,87.25,96.34,87.33,96.31,87.40,96.31,87.45,96.31,87.53,96.30,87.55,96.30,87.47,96.30,87.35,96.30,87.15,96.33,87.03,96.35,86.88,96.38,86.72,96.38,86.67,96.35,86.53,96.34,86.42,96.34,86.75,96.34,87.15,96.34,87.50,96.34,87.45,96.35,87.38,96.30,87.35,96.21,87.28,96.10,87.22,96.06,87.22,96.04,87.25,96.05,87.08,96.16,86.88,96.26,86.67
RZ_802972_9642,0,435360,49,0,0,96.36,86.92,96.35,87.15,96.38,87.35,96.40,87.40,96.42,87.50,96.42,87.53,96.34,87.45,96.26,87.30,96.17,87.20,96.17,87.12,96.17,87.10,96.19,87.10,96.16,87.10,96.14,87.05,96.10,86.97,96.10,87.08,96.10,87.22,96.06,87.40,96.03,87.42,96.01,87.42,96.03,87.42,96.09,87.20,96.14,86.95,96.19,86.75,96.20,86.80,96.19,86.95,96.19,87.03,96.06,86.97,95.94,86.83,95.95,86.62,96.15,86.60,96.40,86.70,96.65,86.83,96.91,87.40,97.42,87.88,98.08,88.55,99.08,89.00,100.30,89.33,101.79,89.65,103.34,89.75,104.80,89.85,106.25,89.95,107.71,90.05,109.35,90.10,111.03,90.10,112.72,90.08,114.19,90.05,115.55,89.80,116.75,90.05
RZ_802972_9643,0,435360,51,0,0,118.03,90.47,119.25,90.90,120.55,91.00,121.83,91.25,123.29,91.80,124.76,92.42,126.30,92.78,127.66,93.25,129.07,93.67,130.38,94.15,131.79,94.45,132.84,94.65,133.76,95.08,134.71,95.30,135.47,95.50,136.43,95.60,137.03,96.05,137.99,96.33,138.55,96.80,139.14,96.95,139.50,97.47,140.05,97.72,140.47,97.97,140.91,98.12,141.16,98.25,141.36,98.35,141.43,98.30,141.47,98.30,141.47,98.33,141.46,98.28,141.21,98.28,140.94,98.12,140.65,98.00,140.53,97.88,140.28,98.03,139.97,98.22,139.76,98.35,139.65,98.15,139.55,97.75,139.34,97.35,139.18,97.15,139.01,97.12,138.85,97.20,138.70,97.42,138.55,97.70,138.47,97.88,138.38,98.08,138.20,98.25,138.04,98.22,137.79,98.12,137.66,98.03
RZ_802972_9644,0,435360,51,0,0,137.40,98.10,137.25,98.10,137.10,97.92,137.11,97.72,137.11,97.55,137.07,97.53,137.00,97.53,136.85,97.65,136.74,97.72,136.66,97.92,136.60,98.03,136.53,97.97,136.46,97.83,136.46,97.65,136.47,97.58,136.50,97.58,136.36,97.60,136.21,97.42,136.03,97.17,136.00,96.88,136.06,96.97,136.14,97.20,136.19,97.40,136.14,97.35,136.04,97.20,135.97,97.03,135.95,97.00,135.81,97.00,135.69,97.08,135.60,97.15,135.66,97.22,135.69,97.28,135.66,97.28,135.62,97.25,135.61,97.20,135.64,97.20,135.66,97.20,135.62,97.20,135.61,97.08,135.60,96.95,135.54,96.85,135.46,96.92,135.40,97.05,135.41,97.35,135.39,97.58,135.34,97.53,135.30,97.30,135.29,97.15,135.21,97.28,135.14,97.38,135.05,97.50
RZ_802972_9645,0,435360,50,0,0,135.01,97.58,134.96,97.58,134.94,97.53,134.93,97.45,134.94,97.47,134.96,97.40,134.88,97.33,134.76,97.28,134.65,97.30,134.62,97.33,134.55,97.38,134.47,97.42,134.44,97.47,134.45,97.33,134.49,97.15,134.50,96.92,134.44,96.90,134.36,97.35,134.28,97.83,134.22,97.90,134.18,97.47,134.12,97.05,134.06,97.05,133.99,97.05,133.93,97.05,133.93,96.95,133.94,96.83,133.97,96.90,134.00,97.05,134.03,97.20,134.04,97.15,134.04,97.05,134.00,97.03,133.94,96.97,133.90,97.30,133.89,97.60,133.90,97.92,133.90,97.67,133.75,97.53,133.60,97.35,133.50,97.33,133.53,97.22,133.55,97.10,133.46,97.15,133.39,97.20,133.34,97.00,133.35,96.70,133.36,96.80,133.34,97.20,133.30,97.35
RZ_802972_9646,0,435360,51,0,0,133.28,97.08,133.22,96.90,133.16,96.97,133.12,96.95,133.15,96.88,133.07,96.95,132.99,97.22,132.89,97.50,132.85,97.62,132.81,97.47,132.80,97.22,132.82,96.97,132.85,96.88,132.86,97.03,132.80,97.17,132.74,97.38,132.66,97.42,132.66,97.50,132.66,97.55,132.57,97.58,132.50,97.58,132.41,97.58,132.40,97.38,132.43,97.15,132.44,96.83,132.44,96.70,132.45,96.62,132.50,96.70,132.55,96.78,132.55,96.80,132.51,96.72,132.45,96.62,132.35,96.72,132.29,97.05,132.24,97.35,132.20,97.40,132.15,97.28,132.06,97.17,131.99,97.05,131.94,97.00,131.96,96.88,132.00,96.78,132.05,97.00,131.95,97.38,131.84,97.75,131.70,97.80,131.69,97.55,131.66,97.33,131.66,97.20,131.65,97.33,131.64,97.45
RZ_802972_9647,0,435360,50,0,0,131.60,97.45,131.56,97.50,131.51,97.53,131.50,97.50,131.50,97.47,131.51,97.35,131.54,97.20,131.56,97.05,131.57,97.00,131.56,97.05,131.55,97.08,131.54,97.08,131.50,97.05,131.46,97.00,131.44,97.08,131.44,97.15,131.44,97.20,131.31,97.17,131.14,97.20,130.96,97.22,130.91,97.25,130.91,97.28,130.95,97.33,130.99,97.30,131.03,97.25,131.01,97.15,130.99,97.38,130.94,97.62,130.88,97.90,130.84,97.95,130.81,97.72,130.80,97.47,130.80,97.22,130.79,97.12,130.79,97.08,130.78,97.03,130.79,97.03,130.80,97.03,130.75,97.05,130.69,97.03,130.62,97.03,130.62,97.00,130.62,97.00,130.64,97.03,130.65,97.00,130.55,96.95,130.45,96.90,130.32,97.08,130.30,97.25,130.28,97.35
RZ_802972_9648,0,435360,50,0,0,130.31,97.25,130.35,97.15,130.36,97.15,130.32,97.08,130.30,97.03,130.29,96.95,130.18,96.97,130.06,97.00,129.91,97.03,129.86,96.92,129.80,96.83,129.78,96.85,129.85,97.00,129.93,97.12,130.01,97.10,130.00,97.05,129.99,97.03,129.96,96.97,129.95,96.97,129.96,97.00,129.94,96.95,129.89,96.88,129.88,96.83,129.89,96.90,129.89,97.00,129.82,97.05,129.71,97.00,129.69,96.92,129.70,96.95,129.59,97.03,129.44,97.20,129.31,97.33,129.34,97.50,129.36,97.58,129.31,97.42,129.25,97.17,129.22,97.10,129.22,97.28,129.22,97.47,129.24,97.47,129.26,97.40,129.30,97.33,129.28,97.28,129.22,97.38,129.19,97.42,129.12,97.40,129.09,97.33,129.03,97.28,128.90,97.17,128.78,97.08
RZ_802972_9649,0,435360,50,0,0,128.65,97.03,128.32,97.12,127.97,97.12,127.55,97.08,127.12,96.97,126.64,96.95,125.94,96.65,125.22,96.40,124.24,95.88,123.39,95.53,122.53,95.15,121.83,94.72,120.75,94.55,119.97,94.30,119.08,94.47,118.39,94.60,117.51,94.88,116.79,95.10,116.03,95.22,115.30,95.10,114.16,94.55,113.38,94.00,112.22,93.53,111.31,93.35,110.06,93.20,108.80,93.17,107.64,93.28,106.56,93.50,105.78,93.65,105.01,93.38,104.41,93.05,103.85,92.85,103.38,93.22,102.83,93.60,102.42,93.80,101.97,93.85,101.29,93.92,100.67,94.00,100.08,94.10,99.71,94.15,99.22,94.22,98.91,94.22,98.61,93.97,98.41,93.70,98.15,93.40,98.06,93.35,98.03,93.25,98.03,93.17,98.01,93.10,97.99,93.12
RZ_802972_9650,0,435360,50,0,0,97.90,93.22,97.80,93.62,97.70,93.97,97.69,94.22,97.72,94.15,97.76,94.05,97.78,93.97,97.75,93.95,97.70,93.92,97.65,93.83,97.61,93.85,97.61,93.92,97.60,94.08,97.59,94.17,97.58,94.28,97.58,94.38,97.61,94.40,97.71,94.50,97.84,94.55,97.95,94.38,98.04,94.12,98.09,93.85,98.14,93.80,98.19,94.00,98.25,94.22,98.26,94.53,98.28,94.60,98.30,94.65,98.30,94.62,98.33,94.60,98.39,94.53,98.49,94.35,98.55,94.20,98.62,94.30,98.66,94.50,98.70,94.70,98.72,94.50,98.75,94.28,98.76,94.30,98.76,94.53,98.79,94.75,98.83,94.75,98.90,94.65,98.96,94.60,98.94,94.58,98.91,94.53,98.88,94.45,98.91,94.47,98.92,94.58,98.92,94.70
RZ_802972_9651,0,435360,50,0,0,98.94,94.65,98.96,94.60,99.00,94.62,99.05,94.67,98.99,94.70,98.90,94.62,98.84,94.53,98.85,94.45,98.86,94.38,98.81,94.35,98.78,94.42,98.71,94.53,98.70,94.67,98.70,94.72,98.74,94.85,98.79,94.95,98.81,95.08,98.83,95.12,98.91,95.17,99.01,94.90,98.99,94.60,98.89,94.35,98.78,94.58,98.76,94.78,98.72,94.92,98.70,94.88,98.71,94.67,98.83,94.50,98.92,94.60,98.97,94.83,98.96,95.10,98.97,95.12,98.99,95.15,98.99,95.12,98.97,95.08,98.97,95.03,99.00,95.00,98.92,94.75,98.83,94.53,98.74,94.55,98.72,94.72,98.71,94.90,98.75,94.70,98.79,94.60,98.83,94.65,98.75,94.78,98.69,94.92,98.65,94.92,98.67,94.80,98.71,94.65
RZ_802972_9652,0,435360,50,0,0,98.72,94.75,98.67,94.97,98.61,95.08,98.56,94.95,98.56,94.80,98.55,94.85,98.60,94.97,98.67,95.10,98.75,95.15,98.69,95.17,98.60,95.10,98.56,95.00,98.60,94.83,98.61,94.65,98.56,94.50,98.59,94.42,98.65,94.40,98.71,94.53,98.70,94.62,98.70,94.75,98.71,94.70,98.60,94.70,98.47,94.85,98.35,95.03,98.35,95.15,98.34,95.15,98.35,95.12,98.36,95.12,98.38,95.10,98.39,95.17,98.40,95.28,98.33,95.30,98.25,95.22,98.17,95.17,98.17,95.17,98.17,95.15,98.17,95.15,98.19,95.28,98.21,95.42,98.22,95.58,98.21,95.53,98.20,95.45,98.21,95.45,98.24,95.45,98.28,95.45,98.29,95.38,98.29,95.30,98.30,95.17,98.31,95.08,98.29,94.97
RZ_802972_9653,0,435360,50,0,0,98.25,95.00,98.14,95.00,98.06,95.00,98.03,95.15,98.05,95.28,98.08,95.42,98.08,95.42,98.04,95.40,98.01,95.38,97.99,95.35,98.00,95.35,98.05,95.35,98.09,95.35,98.11,95.20,98.10,95.03,98.12,94.95,98.14,95.03,98.15,95.25,98.16,95.40,98.17,95.22,98.19,94.92,98.22,94.75,98.24,94.88,98.28,95.03,98.29,95.22,98.21,95.47,98.11,95.53,98.01,95.40,98.03,95.33,98.04,95.45,98.04,95.53,98.05,95.53,98.05,95.58,98.08,95.65,98.11,95.62,98.15,95.42,98.14,95.30,98.11,95.25,98.03,95.20,97.96,95.12,97.90,95.05,97.90,95.05,97.89,95.05,97.88,95.08,97.91,95.40,97.97,95.72,98.01,95.70,98.01,95.47,98.00,95.25,98.00,95.42
RZ_802972_9654,0,435360,50,0,0,98.05,95.53,98.10,95.55,98.16,95.45,98.20,95.42,98.22,95.45,98.20,95.40,98.14,95.30,98.08,95.20,98.08,95.30,98.05,95.38,98.03,95.42,97.99,95.45,97.97,95.47,98.01,95.45,98.06,95.58,98.06,95.67,98.01,95.58,97.96,95.38,98.00,95.12,98.04,95.08,98.08,94.97,98.06,94.92,98.06,94.88,98.01,94.90,97.97,94.97,97.92,95.08,97.88,95.20,97.84,95.28,97.79,95.35,97.78,95.40,97.84,95.30,97.92,95.17,98.01,95.17,98.04,95.28,98.06,95.38,98.09,95.33,98.10,95.30,98.10,95.30,98.14,95.28,98.17,95.28,98.22,95.33,98.24,95.38,98.24,95.45,98.08,95.50,97.89,95.53,97.66,95.50,97.31,95.20,96.97,94.92,96.51,94.70,96.05,94.95
RZ_802972_9655,0,435360,50,0,0,95.46,95.25,94.62,95.30,93.60,95.15,92.33,95.03,91.17,95.12,89.86,95.53,88.50,95.92,86.90,96.38,85.56,96.67,84.28,97.30,82.91,98.08,81.41,98.83,79.88,99.47,78.51,99.97,77.41,100.42,76.10,100.58,74.91,100.72,73.49,101.05,72.29,101.75,71.11,102.45,70.04,103.65,68.96,104.47,67.92,105.35,66.91,106.38,66.01,107.30,65.25,108.17,64.67,108.53,64.26,108.90,63.94,109.28,63.61,109.75,63.44,110.28,63.08,110.80,62.90,110.85,62.76,110.88,62.80,110.88,62.83,111.03,62.80,111.15,62.76,111.22,62.75,111.15,62.77,111.20,62.81,111.33,62.84,111.42,62.95,111.42,63.05,111.40,63.16,111.42,63.16,111.47,63.16,111.50,63.20,111.50,63.27,111.55,63.36,111.65
RZ_802972_9656,0,435360,50,0,0,63.42,111.78,63.42,111.88,63.41,111.92,63.41,111.92,63.44,111.80,63.56,111.55,63.67,111.28,63.76,111.17,63.86,111.15,63.95,111.12,64.03,111.33,64.05,111.60,64.15,111.65,64.24,111.47,64.29,111.28,64.28,111.25,64.38,111.08,64.47,110.95,64.61,111.00,64.67,111.20,64.74,111.28,64.75,111.05,64.76,110.83,64.83,110.72,64.89,110.75,64.96,110.80,64.97,110.92,64.99,111.00,64.99,111.05,64.97,111.00,64.92,110.85,64.89,110.72,64.89,110.65,65.00,110.65,65.15,110.67,65.24,110.70,65.29,110.75,65.30,110.78,65.35,110.65,65.40,110.55,65.45,110.50,65.44,110.60,65.46,110.65,65.50,110.65,65.44,110.65,65.34,110.65,65.25,110.55,65.24,110.45,65.29,110.50,65.34,110.65
RZ_802972_9657,0,435360,50,0,0,65.41,110.80,65.53,110.85,65.61,110.90,65.66,110.70,65.62,110.47,65.61,110.17,65.65,110.10,65.65,110.12,65.64,110.25,65.62,110.45,65.62,110.55,65.61,110.60,65.60,110.45,65.70,110.28,65.79,110.12,65.90,110.05,65.91,110.00,65.97,110.00,66.03,110.08,66.06,110.15,66.01,110.17,66.00,110.17,66.00,110.17,66.04,110.20,66.06,110.20,66.08,110.20,66.06,110.20,66.04,110.33,66.04,110.45,66.05,110.38,66.06,110.20,66.08,110.03,66.08,110.03,66.09,109.90,66.09,109.80,66.10,109.80,66.10,109.95,66.15,110.10,66.25,110.17,66.34,110.17,66.29,110.17,66.19,110.17,66.08,110.17,66.05,110.20,66.06,110.17,66.08,110.15,66.12,110.12,66.14,110.15,66.16,110.15,66.19,110.15
RZ_802972_9658,0,435360,250,0,5,66.19,110.15,66.16,110.15,66.12,110.12,66.10,110.10,66.08,110.03,66.06,109.88,66.06,109.70,66.22,109.67,66.41,109.75,66.54,109.83,66.45,109.75,66.36,109.65,66.33,109.58,66.31,109.65,66.29,109.97,66.33,110.22,66.38,110.38,66.35,110.28,66.26,110.17,66.25,110.10,66.35,110.00,66.44,109.95,66.42,110.03,66.40,110.12,66.39,110.12,66.40,110.10,66.46,110.08,66.53,109.83,66.59,109.55,66.60,109.40,66.61,109.53,66.53,109.65,66.45,109.70,66.34,109.78,66.31,109.75,66.33,109.70,66.38,109.65,66.41,109.62,66.41,109.72,66.41,109.83,66.41,109.92,66.40,109.88,66.42,109.85,66.46,109.72,66.50,109.58,66.49,109.45,66.42,109.38,66.41,109.38,66.39,109.38,66.41,109.40,66.44,109.40,66.46,109.42,66.49,109.45,66.47,109.47,66.45,109.67,66.47,109.88,66.49,110.05,66.54,110.05,66.58,110.12,66.61,110.17,66.62,110.10,66.58,109.92,66.51,109.78,66.44,109.75,66.44,109.78,66.44,109.80,66.45,109.85,66.47,109.78,66.49,109.70,66.49,109.70,66.47,109.80,66.47,109.90,66.50,109.85,66.53,109.75,66.50,109.65,66.46,109.58,66.41,109.58,66.42,109.58,66.44,109.80,66.44,110.00,66.45,110.12,66.42,109.92,66.39,109.67,66.34,109.50,66.31,109.45,66.31,109.67,66.24,109.90,66.19,109.78,66.21,109.45,66.31,109.05,66.40,108.95,66.40,108.90,66.39,108.95,66.38,109.15,66.36,109.30,66.36,109.42,66.31,109.28,66.26,109.17,66.19,109.10,66.15,109.17,66.21,109.20,66.30,109.28,66.39,109.35,66.41,109.45,66.44,109.53,66.47,109.60,66.42,109.62,66.38,109.67,66.33,109.72,66.35,109.72,66.33,109.67,66.29,109.62,66.28,109.60,66.33,109.53,66.38,109.50,66.39,109.50,66.36,109.53,66.33,109.55,66.31,109.40,66.31,109.22,66.33,109.10,66.33,109.15,66.31,109.17,66.31,109.15,66.33,109.08,66.34,108.97,66.28,108.92,66.21,108.90,66.20,108.97,66.25,109.03,66.34,108.97,66.36,108.90,66.38,108.88,66.36,109.03,66.41,109.00,66.46,108.90,66.50,108.83,66.47,108.92,66.45,109.03,66.45,109.05,66.46,109.00,66.45,108.92,66.41,109.05,66.39,109.10,66.39,109.20,66.36,109.22,66.31,109.30,66.29,109.33,66.29,109.22,66.29,109.10,66.39,108.92,66.49,108.88,66.58,108.78,66.58,108.62,66.54,108.47,66.49,108.40,66.44,108.38,66.40,108.55,66.39,108.72,66.39,108.90,66.40,108.85,66.41,108.75,66.42,108.60,66.44,108.50,66.44,108.45,66.42,108.42,66.44,108.40,66.45,108.35,66.47,108.30,66.45,108.20,66.42,108.17,66.40,108.20,66.40,108.22,66.38,108.17,66.35,108.15,66.31,108.15,66.30,108.15,66.28,108.15,66.26,108.25,66.25,108.33,66.24,108.42,66.26,108.25,66.29,108.10,66.28,107.95,66.22,107.95,66.16,107.95,66.17,107.90,66.21,107.85,66.29,107.85,66.34,107.90,66.36,107.95,66.25,108.15,66.12,108.35,66.04,108.40,66.08,108.30,66.12,108.22,66.11,108.30,66.08,108.33,66.05,108.30,66.01,108.42,66.01,108.58,66.03,108.70,66.05,108.65,66.09,108.47,66.03,108.33,65.96,108.20,65.89,108.17,65.90,108.12,65.91,108.10,65.95,108.08,65.97,108.08,65.94,108.05,65.88,107.97,65.79,107.90,65.78,107.92,65.76,108.10,65.78,108.30,65.79,108.42,65.81,108.42,65.84,108.45,65.86,108.35,65.89,108.25,66.04,108.12,66.28,108.12,66.55,108.05,66.90,108.00,67.34,107.97,68.17,108.30,69.09,108.60,70.15,109.25,71.39,109.67,72.69,110.20,74.29,110.55,75.74,110.80,77.35,111.65,78.75,112.25,80.05,113.50,81.25,114.03,82.44,115.17,83.45,115.70,84.64,116.58,85.60,116.95,86.49,117.35,87.14,117.62,87.88,117.80,88.75,117.95,89.34,118.03,89.84,118.38,90.19,118.80,90.65,119.08
RZ_802972_9659,0,435360,50,0,5,91.14,119.22,91.55,119.42,91.95,120.12,92.15,120.88,92.62,121.42,92.99,121.72,93.39,122.05,93.55,122.55,93.65,122.97,93.69,123.15,93.66,123.20,93.64,123.28,93.62,123.38,93.47,123.50,93.21,123.53,92.95,123.53,92.81,123.65,92.71,123.78,92.50,123.90,92.30,124.15,92.12,124.45,92.08,124.38,92.00,124.08,91.94,123.78,91.88,123.78,91.83,123.80,91.81,123.80,91.67,123.83,91.49,123.85,91.30,123.80,91.22,123.72,91.21,123.58,91.11,123.53,90.96,123.58,90.78,123.75,90.65,123.92,90.60,124.05,90.59,124.10,90.55,124.10,90.50,124.05,90.50,124.03,90.54,124.00,90.49,124.00,90.39,124.12,90.29,124.25,90.29,124.22,90.29,124.10,90.21,123.97,90.14,123.92,90.08,123.85
RZ_802972_9660,0,435360,51,0,5,90.10,123.78,90.06,123.80,90.01,123.83,89.96,123.85,89.95,123.85,89.94,123.83,89.88,123.75,89.83,123.67,89.76,123.65,89.76,123.60,89.80,123.55,89.85,123.53,89.89,123.53,89.90,123.55,89.86,123.47,89.80,123.38,89.74,123.30,89.70,123.33,89.66,123.33,89.62,123.33,89.59,123.33,89.67,123.40,89.78,123.47,89.79,123.38,89.70,123.17,89.62,123.03,89.61,123.03,89.60,123.03,89.58,123.05,89.53,123.08,89.46,123.08,89.39,123.08,89.35,123.05,89.31,123.17,89.29,123.28,89.30,123.38,89.34,123.35,89.38,123.25,89.39,123.28,89.30,123.33,89.21,123.47,89.16,123.55,89.19,123.58,89.22,123.42,89.22,123.22,89.21,123.03,89.21,123.00,89.22,122.75,89.25,122.47,89.29,122.53,89.33,122.75
RZ_802972_9661,0,435360,50,0,5,89.21,122.97,89.08,122.92,88.95,122.90,88.95,122.88,89.04,122.80,89.12,122.70,89.21,122.65,89.20,122.62,89.20,122.62,89.12,122.65,89.05,122.67,88.97,122.70,88.97,122.67,88.96,122.72,88.88,122.80,88.79,122.88,88.75,122.88,88.83,122.80,88.89,122.83,88.86,122.90,88.84,122.95,88.83,122.75,88.84,122.55,88.85,122.35,88.85,122.38,88.85,122.40,88.85,122.40,88.90,122.30,88.95,122.20,88.91,122.17,88.84,122.22,88.86,122.25,88.95,122.30,88.91,122.38,88.76,122.45,88.64,122.30,88.71,122.10,88.76,121.90,88.78,121.92,88.75,122.03,88.74,122.12,88.70,122.25,88.65,122.28,88.58,122.33,88.55,122.25,88.54,122.15,88.55,122.05,88.56,122.08,88.55,122.12,88.49,122.17
RZ_802972_9662,0,435360,49,0,5,88.42,122.20,88.41,122.35,88.44,122.47,88.46,122.55,88.47,122.50,88.49,122.42,88.50,122.42,88.50,122.40,88.44,122.40,88.36,122.33,88.36,122.22,88.42,122.03,88.47,121.97,88.44,121.95,88.41,122.00,88.41,122.03,88.40,122.17,88.38,122.30,88.35,122.45,88.33,122.47,88.34,122.50,88.29,122.50,88.24,122.50,88.20,122.50,88.22,122.33,88.28,122.15,88.30,122.05,88.31,122.15,88.20,122.25,88.10,122.30,87.99,122.30,88.04,122.28,88.08,122.28,88.12,122.30,88.12,122.35,88.11,122.40,88.09,122.35,88.08,122.20,88.06,122.03,88.05,121.97,88.04,122.10,88.04,122.22,88.05,122.40,88.06,122.53,88.06,122.50,88.06,122.35,87.95,122.20,87.84,122.25,87.75,122.38
RZ_802972_9663,0,435360,50,0,5,87.76,122.45,87.78,122.30,87.76,122.10,87.76,121.90,87.74,121.92,87.71,121.95,87.70,121.90,87.71,121.88,87.72,121.80,87.72,121.75,87.66,121.70,87.59,121.65,87.47,121.62,87.42,121.85,87.45,122.10,87.54,122.17,87.60,122.03,87.59,121.95,87.56,122.00,87.58,122.10,87.59,122.17,87.60,122.38,87.59,122.53,87.46,122.45,87.35,122.28,87.17,122.10,87.11,122.10,87.06,122.30,87.10,122.50,87.12,122.65,87.14,122.58,87.14,122.53,87.15,122.50,87.16,122.50,87.15,122.50,87.15,122.45,87.14,122.53,87.11,122.55,87.09,122.62,87.08,122.58,87.09,122.55,87.08,122.53,87.08,122.50,87.06,122.53,87.06,122.58,87.04,122.65,87.01,122.67,87.03,122.67,87.06,122.60,87.08,122.53
RZ_802972_9664,0,435360,300,0,5,87.05,122.42,87.03,122.20,87.05,122.00,87.09,121.78,87.12,121.72,87.06,121.72,86.99,121.78,86.91,121.85,86.91,121.88,86.90,121.85,86.86,121.97,86.84,122.03,86.84,122.05,86.85,121.90,86.85,121.83,86.84,121.75,86.85,121.65,86.86,121.55,86.88,121.53,86.88,121.47,86.88,121.45,86.86,121.40,86.83,121.38,86.80,121.35,86.76,121.40,86.75,121.62,86.72,121.83,86.71,122.03,86.78,121.95,86.84,121.90,86.89,122.00,86.86,122.20,86.84,122.38,86.83,122.42,87.04,122.47,87.29,122.53,87.55,122.38,87.66,122.20,87.81,122.05,87.92,122.12,87.70,122.25,87.12,122.00,86.40,121.67,85.44,121.33,84.42,121.22,83.30,121.10,82.28,120.88,80.96,120.88,79.75,120.85,78.11,120.95,76.59,120.75,74.46,120.65,72.56,120.62,70.41,120.92,68.10,121.45,65.88,121.92,63.58,122.33,61.61,122.45,59.42,122.20,57.54,121.75,55.62,121.28,53.88,121.00,52.27,120.62,50.69,120.25,49.31,119.45,47.96,118.53,46.69,117.60,45.46,117.17,44.42,117.05,43.42,116.30,42.29,115.62,41.08,114.72,39.81,114.42,38.86,114.12,37.90,113.40,37.12,112.50,36.27,111.58,35.61,111.25,34.99,110.58,34.60,109.60,34.29,108.70,34.29,108.33,34.15,107.97,34.02,107.60,33.91,106.88,33.92,106.30,33.89,105.72,33.81,105.47,33.71,105.47,33.61,105.45,33.56,105.42,33.54,105.00,33.49,104.58,33.36,104.17,33.21,104.15,33.11,104.12,33.10,104.12,33.21,104.25,33.40,104.45,33.59,104.67,33.66,104.58,33.71,104.35,33.79,103.85,33.84,103.58,33.83,103.55,33.96,103.95,34.11,104.38,34.31,104.50,34.36,104.47,34.39,104.38,34.31,104.30,34.24,104.25,34.25,104.22,34.38,104.28,34.51,104.30,34.58,104.40,34.61,104.45,34.75,104.50,34.89,104.53,35.04,104.55,35.08,104.47,35.10,104.40,35.14,104.33,35.17,104.45,35.26,104.72,35.29,104.97,35.34,105.10,35.34,105.03,35.34,104.95,35.31,104.97,35.29,105.03,35.29,105.10,35.31,105.20,35.38,105.38,35.39,105.53,35.40,105.53,35.41,105.50,35.44,105.55,35.49,105.60,35.51,105.65,35.51,105.67,35.50,105.67,35.51,105.78,35.52,105.85,35.58,105.95,35.65,106.00,35.74,106.05,35.81,106.03,35.84,106.00,35.74,106.00,35.64,105.95,35.65,105.88,35.75,105.80,35.83,105.90,35.83,106.05,35.83,106.17,35.83,106.12,35.83,106.08,35.86,106.22,35.91,106.38,35.96,106.50,36.00,106.40,36.04,106.20,36.05,106.05,36.10,106.22,36.14,106.50,36.25,106.60,36.36,106.45,36.48,106.25,36.50,106.25,36.48,106.25,36.42,106.28,36.38,106.40,36.36,106.55,36.36,106.53,36.41,106.38,36.46,106.33,36.48,106.40,36.48,106.50,36.45,106.53,36.42,106.40,36.41,106.25,36.40,106.00,36.45,105.92,36.54,105.90,36.67,105.95,36.77,105.92,36.73,105.88,36.61,105.90,36.64,106.03,36.79,106.15,36.86,106.20,36.80,106.15,36.74,106.10,36.76,106.17,36.84,106.30,36.90,106.45,36.96,106.53,36.94,106.62,36.94,106.58,36.91,106.47,36.91,106.33,36.98,106.28,37.04,106.15,37.05,106.05,37.00,106.12,36.95,106.28,36.95,106.40,36.86,106.33,36.79,106.22,36.74,106.12,36.83,106.12,36.98,106.10,37.09,106.05,37.06,106.00,36.99,105.95,36.90,105.97,36.89,106.12,36.86,106.22,36.83,106.38,36.90,106.33,36.98,106.25,37.11,106.35,37.16,106.55,37.20,106.70,37.35,106.60,37.50,106.53,37.62,106.50,37.58,106.53,37.50,106.55,37.44,106.53,37.40,106.55,37.36,106.60,37.35,106.42,37.33,106.20,37.33,105.97,37.36,105.95,37.41,105.90,37.46,105.85,37.45,106.00,37.44,106.15,37.42,106.30,37.38,106.25,37.31,106.20,37.45,106.15,37.65,106.12,37.74,106.12,37.62,106.15,37.48,106.17,37.42,106.38,37.45,106.60,37.51,106.83,37.54,106.90,37.50,106.92,37.49,106.95,37.50,106.85,37.52,106.67,37.60,106.47,37.67,106.40,37.74,106.50,37.73,106.67,37.73,106.85,37.80,106.78,37.85,106.65,37.90,106.53,37.86,106.55,37.84,106.62,37.83,106.67,37.74,106.72,37.69,106.62,37.65,106.53,37.67,106.53,37.69,106.60,37.73,106.60,37.77,106.53,37.83,106.28,37.84,106.10,37.89,105.97,37.91,106.03,37.95,106.22,37.95,106.47,38.00,106.70,38.06,106.53,38.08,106.25,38.04,105.97,38.00,105.95,37.99,105.90,37.98,105.88,37.95,105.80,37.95,105.78,37.95,105.85,37.98,106.00,37.98,106.28,37.98,106.38,37.95,106.47,37.94,106.42,37.96,106.45,38.01,106.45,38.08,106.42,38.14,106.38
RZ_802972_9665,0,435360,50,0,5,38.21,106.42,38.29,106.53,38.30,106.65,38.27,106.75,38.27,106.75,38.27,106.70,38.27,106.65,38.16,106.62,38.06,106.35,38.00,106.08,38.08,105.75,38.17,105.72,38.23,105.97,38.26,106.30,38.26,106.60,38.29,106.58,38.26,106.53,38.25,106.55,38.24,106.60,38.26,106.47,38.24,106.25,38.19,105.97,38.12,105.95,38.23,105.85,38.36,105.78,38.39,105.67,38.29,105.65,38.25,105.72,38.31,105.92,38.36,106.17,38.35,106.40,38.35,106.35,38.33,106.38,38.33,106.35,38.34,106.47,38.35,106.40,38.31,106.38,38.25,106.33,38.36,106.28,38.50,106.28,38.56,106.28,38.49,106.30,38.42,106.25,38.42,106.20,38.42,106.15,38.42,106.10,38.44,106.05,38.48,106.00,38.50,105.97,38.51,106.00
RZ_802972_9666,0,435360,50,0,5,38.52,106.03,38.49,106.22,38.44,106.42,38.41,106.45,38.40,106.25,38.40,106.03,38.38,106.00,38.31,106.03,38.20,106.12,38.15,106.20,38.15,106.28,38.27,106.25,38.38,106.35,38.66,106.55,39.23,106.88,39.99,107.22,40.90,107.55,41.92,107.85,43.27,108.03,44.65,108.12,46.10,108.45,47.54,108.78,49.19,109.22,51.06,109.42,52.65,109.62,54.30,109.78,55.48,109.80,57.06,109.42,58.09,109.00,59.40,108.45,60.30,108.33,61.54,108.15,62.48,107.97,63.51,107.80,64.53,107.70,65.46,107.70,66.56,107.70,67.62,107.58,68.83,107.47,69.66,107.65,70.46,107.88,71.17,108.05,71.85,107.92,72.42,107.70,73.04,107.55,73.62,107.42,74.12,107.45,74.39,107.62,74.80,107.92,75.16,108.25
RZ_802972_9667,0,435360,50,0,5,75.50,108.38,75.75,108.42,75.94,108.45,76.22,108.47,76.33,108.47,76.71,108.65,76.97,108.88,77.21,108.90,77.19,108.72,77.20,108.55,77.15,108.58,77.06,108.55,76.76,108.53,76.54,108.58,76.31,108.70,76.26,108.80,76.20,108.83,76.10,108.72,75.96,108.62,75.74,108.55,75.56,108.67,75.42,108.78,75.39,108.83,75.31,108.92,75.11,109.05,74.96,109.15,74.71,109.33,74.58,109.53,74.36,109.70,74.25,109.70,74.10,109.70,74.04,109.67,73.99,109.90,73.92,110.12,73.86,110.35,73.74,110.17,73.59,110.00,73.45,109.72,73.35,109.60,73.35,109.50,73.35,109.50,73.36,109.67,73.31,109.85,73.25,110.03,73.14,110.00,73.09,109.97,73.06,109.90,73.10,109.85,73.09,109.83,73.00,109.85
RZ_802972_9668,0,435360,50,0,5,72.91,109.85,72.89,109.78,72.90,109.62,72.91,109.53,72.90,109.47,72.88,109.47,72.85,109.53,72.86,109.53,72.85,109.55,72.84,109.55,72.84,109.55,72.83,109.47,72.85,109.42,72.86,109.55,72.85,109.75,72.78,110.00,72.69,110.03,72.62,110.03,72.54,110.00,72.46,109.97,72.39,110.10,72.41,110.22,72.51,110.20,72.60,110.00,72.58,109.83,72.47,109.75,72.38,109.72,72.36,109.70,72.35,109.78,72.40,109.80,72.51,109.80,72.62,109.67,72.69,109.60,72.67,109.62,72.58,109.75,72.45,109.85,72.34,109.90,72.31,109.90,72.35,109.90,72.39,109.88,72.42,109.83,72.42,109.83,72.41,109.85,72.38,110.00,72.34,110.08,72.31,110.10,72.30,109.85,72.29,109.70,72.34,109.58,72.38,109.60
RZ_802972_9669,0,435360,50,0,5,72.42,109.58,72.42,109.60,72.40,109.72,72.30,109.90,72.20,110.05,72.17,110.10,72.22,110.08,72.26,110.08,72.25,110.05,72.24,110.05,72.28,110.03,72.31,110.03,72.26,109.90,72.16,109.78,72.09,109.60,72.11,109.53,72.15,109.62,72.16,109.80,72.15,109.95,72.11,109.97,72.08,110.03,72.08,110.08,72.08,109.92,72.06,109.72,72.08,109.53,72.08,109.50,72.08,109.45,72.09,109.33,71.99,109.25,71.89,109.38,71.84,109.60,71.88,109.85,71.92,109.90,71.92,109.97,71.97,109.97,72.01,109.95,72.08,109.72,72.10,109.47,72.14,109.28,72.14,109.47,72.03,109.67,71.91,109.72,71.86,109.55,71.91,109.33,72.04,109.30,72.10,109.35,72.16,109.53,72.15,109.67,72.15,109.70,72.08,109.65
RZ_802972_9670,0,435360,50,0,5,72.03,109.62,71.97,109.60,71.97,109.70,71.96,109.80,71.95,109.83,71.95,109.83,71.92,109.83,71.91,109.90,71.90,109.90,71.90,109.88,71.89,109.88,71.89,109.90,71.90,109.92,71.92,109.92,71.95,109.90,71.96,109.95,72.04,110.00,72.12,110.08,72.16,110.08,72.09,109.92,71.99,109.83,71.94,109.78,71.94,109.85,71.97,109.88,72.01,109.85,72.04,109.85,72.05,109.75,72.05,109.65,72.03,109.55,71.97,109.70,71.95,109.85,71.96,110.03,72.00,110.03,71.97,110.03,71.94,109.97,71.95,109.92,72.00,109.88,72.09,109.85,72.12,109.83,72.08,109.58,71.95,109.35,71.81,109.22,71.86,109.28,71.94,109.30,71.99,109.25,71.96,109.15,71.99,109.05,72.03,109.15,72.06,109.35,72.04,109.50
RZ_802972_9671,0,435360,50,0,5,72.01,109.45,72.01,109.40,72.03,109.33,72.04,109.28,72.05,109.20,72.06,109.17,72.08,109.15,72.06,109.20,72.08,109.15,72.08,109.10,72.12,109.17,72.16,109.50,72.19,109.80,72.20,109.83,72.20,109.65,72.22,109.47,72.24,109.53,72.26,109.60,72.28,109.72,72.22,109.78,72.16,109.67,72.10,109.50,72.10,109.42,72.11,109.53,72.14,109.62,72.15,109.62,72.16,109.58,72.17,109.53,72.20,109.50,72.20,109.50,72.21,109.53,72.22,109.53,72.24,109.65,72.20,109.75,72.16,109.85,72.14,109.85,72.14,109.85,72.15,109.85,72.20,109.85,72.25,109.83,72.35,109.83,72.40,110.08,72.33,110.35,72.20,110.60,72.06,110.58,72.06,110.55,72.06,110.30,72.08,110.03,72.15,109.75,72.22,109.55
RZ_802972_9672,0,435360,50,0,5,72.31,109.38,72.31,109.42,72.28,109.62,72.24,109.97,72.20,110.08,72.21,110.03,72.22,109.83,72.16,109.65,72.12,109.65,72.10,109.67,72.20,109.67,72.29,109.65,72.34,109.55,72.30,109.45,72.26,109.58,72.25,109.78,72.24,109.92,72.25,109.80,72.25,109.67,72.24,109.58,72.22,109.58,72.21,109.60,72.20,109.60,72.19,109.62,72.17,109.65,72.16,109.75,72.10,109.80,72.05,109.85,72.10,109.85,72.21,109.83,72.34,109.80,72.35,109.92,72.31,110.08,72.28,110.20,72.24,110.20,72.25,110.08,72.26,109.95,72.29,109.78,72.24,109.75,72.15,109.90,72.06,110.05,72.09,110.20,72.12,110.22,72.17,110.22,72.19,110.20,72.20,110.22,72.19,110.28,72.17,110.35,72.25,110.28,72.33,110.17
RZ_802972_9673,0,435360,50,0,5,72.33,110.08,72.24,110.08,72.17,109.97,72.17,109.83,72.17,109.67,72.17,109.90,72.17,110.12,72.17,110.30,72.17,110.22,72.12,110.08,72.06,109.95,71.99,109.83,71.97,109.78,72.00,109.80,72.05,109.78,72.10,109.72,72.11,109.70,72.12,109.78,72.11,109.90,72.11,110.03,72.11,110.10,72.12,110.12,72.14,110.12,72.17,110.12,72.20,110.03,72.21,109.92,72.20,109.88,72.16,109.92,72.14,110.12,72.11,110.28,72.08,110.42,72.04,110.47,72.06,110.53,72.11,110.55,72.09,110.60,72.01,110.65,71.95,110.62,72.00,110.53,72.04,110.42,72.05,110.33,72.05,110.30,72.06,110.45,72.08,110.62,72.08,110.80,72.06,110.80,72.05,110.75,72.05,110.70,72.10,110.75,72.15,110.83,72.17,110.83
RZ_802972_9674,0,435360,50,0,5,72.16,110.75,72.15,110.65,72.12,110.80,72.14,110.95,72.17,111.00,72.22,110.85,72.20,110.62,72.15,110.47,72.10,110.35,72.09,110.53,72.09,110.72,72.17,110.88,72.28,110.80,72.38,110.70,72.39,110.65,72.36,110.47,72.34,110.30,72.33,110.12,72.36,110.10,72.40,110.03,72.49,109.97,72.53,109.95,72.49,110.00,72.40,109.95,72.33,109.88,72.38,110.05,72.44,110.35,72.51,110.62,72.51,110.60,72.53,110.58,72.51,110.65,72.49,110.72,72.38,110.83,72.26,110.85,72.15,110.88,72.10,110.88,72.05,110.85,72.06,110.85,72.10,110.85,72.19,110.75,72.24,110.58,72.30,110.40,72.33,110.28,72.34,110.22,72.36,110.17,72.36,110.17,72.39,110.28,72.40,110.40,72.45,110.50,72.47,110.25
RZ_802972_9675,0,435360,50,0,5,72.42,109.97,72.35,109.78,72.25,109.92,72.22,110.30,72.20,110.60,72.26,110.83,72.34,110.83,72.42,110.75,72.40,110.67,72.35,110.65,72.30,110.70,72.29,110.75,72.31,110.80,72.31,110.83,72.25,110.85,72.20,110.85,72.25,110.80,72.36,110.92,72.47,111.05,72.50,111.12,72.54,111.08,72.46,111.10,72.38,111.20,72.29,111.28,72.30,111.28,72.31,111.28,72.34,111.05,72.35,110.85,72.38,110.62,72.38,110.65,72.41,110.67,72.45,110.67,72.47,110.65,72.47,110.60,72.45,110.70,72.44,110.78,72.36,110.88,72.31,110.90,72.28,110.92,72.28,110.80,72.29,110.65,72.29,110.55,72.28,110.62,72.33,110.70,72.38,110.78,72.42,110.80,72.41,110.80,72.41,110.85,72.42,110.95,72.47,110.83
RZ_802972_9676,0,435360,51,0,5,72.53,110.62,72.53,110.55,72.51,110.67,72.50,110.80,72.51,111.03,72.50,111.25,72.49,111.35,72.47,111.28,72.47,111.28,72.46,111.38,72.45,111.30,72.46,111.10,72.51,110.90,72.55,110.95,72.62,111.12,72.65,111.33,72.72,111.17,72.76,110.90,72.80,110.65,72.75,110.65,72.69,110.72,72.62,110.80,72.59,111.00,72.49,111.10,72.40,111.22,72.33,111.20,72.35,111.10,72.39,111.00,72.41,110.92,72.41,110.90,72.51,110.78,72.60,110.67,72.70,110.58,72.64,110.65,72.58,110.75,72.62,110.88,72.72,110.85,72.75,110.83,72.67,110.62,72.60,110.47,72.72,110.38,72.84,110.58,72.94,111.00,72.90,111.42,72.81,111.45,72.75,111.05,72.70,110.65,72.75,110.65,72.79,110.78,72.88,111.10,72.92,111.30
RZ_802972_9677,0,435360,51,0,5,72.86,111.53,72.78,111.55,72.70,111.58,72.71,111.28,72.71,110.97,72.67,110.78,72.71,110.90,72.74,111.03,72.76,110.90,72.81,110.75,72.86,110.67,72.80,110.65,72.67,110.65,72.62,110.60,72.72,110.62,72.80,110.55,72.81,110.47,72.88,110.62,72.96,110.85,73.03,111.10,73.00,111.03,73.01,110.97,73.08,110.85,73.15,110.78,73.10,110.65,73.04,110.58,72.99,110.78,73.04,111.00,73.05,111.25,73.04,111.40,72.99,111.55,72.94,111.78,72.89,111.88,72.86,111.88,72.85,111.70,72.92,111.50,73.00,111.38,73.10,111.35,73.11,111.30,73.11,111.22,73.10,111.12,73.11,111.08,73.11,111.05,73.11,111.05,73.10,111.00,73.14,110.97,73.24,110.95,73.29,111.15,73.34,111.33,73.25,111.38,73.16,111.28
RZ_802972_9678,0,435360,49,0,5,73.12,111.12,73.19,111.12,73.25,111.12,73.25,111.12,73.34,111.12,73.42,111.10,73.53,111.03,73.54,110.90,73.54,110.83,73.58,110.88,73.60,111.00,73.65,111.15,73.67,111.20,73.61,111.45,73.51,111.60,73.42,111.72,73.46,111.70,73.46,111.65,73.45,111.47,73.50,111.35,73.64,111.20,73.83,111.08,73.94,110.90,73.99,110.72,73.97,110.75,73.94,110.75,73.86,110.78,73.79,110.80,73.55,110.58,73.12,110.38,72.58,110.20,71.79,110.30,71.06,110.38,70.08,110.47,69.10,110.92,67.83,111.60,66.56,112.28,65.01,112.97,63.60,113.58,61.83,114.58,60.38,115.38,58.76,116.33,57.31,116.97,55.79,117.45,54.29,118.20,52.84,119.58,51.08,120.95,49.55,122.10,48.08,122.67
RZ_802972_9679,0,435360,50,0,5,46.99,123.55,45.65,124.10,44.79,124.80,43.94,125.22,43.44,126.12,42.75,126.75,42.27,127.53,41.66,127.72,41.29,127.92,41.08,127.92,41.01,127.95,40.90,128.00,40.76,128.30,40.75,128.57,40.80,128.75,40.95,128.65,41.02,128.55,41.10,128.45,41.10,128.43,41.10,128.40,41.11,128.25,41.12,128.10,41.16,128.10,41.16,128.30,41.17,128.53,41.23,128.57,41.29,128.57,41.41,128.53,41.48,128.45,41.54,128.47,41.58,128.53,41.65,128.60,41.73,128.72,41.75,128.78,41.75,128.85,41.77,128.82,41.86,128.78,41.91,128.70,41.94,128.60,41.99,128.53,42.08,128.47,42.17,128.45,42.24,128.38,42.31,128.38,42.38,128.38,42.41,128.40,42.46,128.32,42.51,128.18,42.55,128.05,42.58,128.05
RZ_802972_9680,0,435360,51,0,5,42.59,128.20,42.59,128.35,42.58,128.43,42.59,128.30,42.73,128.15,42.88,128.00,43.00,127.97,43.00,127.95,42.99,127.97,42.96,128.03,42.96,128.00,43.00,127.90,43.12,127.72,43.25,127.60,43.39,127.53,43.45,127.55,43.50,127.60,43.59,127.65,43.65,127.62,43.69,127.62,43.66,127.60,43.64,127.60,43.64,127.58,43.64,127.58,43.64,127.62,43.62,127.67,43.62,127.72,43.69,127.72,43.76,127.67,43.84,127.62,43.84,127.60,43.85,127.67,43.90,127.70,43.96,127.83,43.99,127.90,44.04,127.75,44.08,127.53,44.02,127.22,43.94,127.10,43.84,126.97,43.83,127.12,44.04,127.33,44.25,127.83,44.45,128.10,44.44,128.07,44.44,127.78,44.48,127.38,44.49,127.25,44.50,127.08,44.51,126.95,44.51,126.85
RZ_802972_9681,0,435360,49,0,5,44.51,126.88,44.49,126.95,44.46,127.05,44.62,127.30,44.80,127.55,44.96,127.78,44.91,127.75,44.86,127.67,44.84,127.60,44.83,127.55,44.84,127.55,44.85,127.55,44.88,127.53,44.83,127.55,44.77,127.58,44.75,127.70,44.80,127.75,44.91,127.80,45.00,127.75,45.06,127.75,45.10,127.65,45.12,127.58,45.15,127.53,45.24,127.58,45.33,127.55,45.41,127.50,45.42,127.35,45.42,127.17,45.44,127.00,45.46,126.90,45.51,126.85,45.52,126.83,45.51,126.80,45.50,126.80,45.54,126.80,45.58,126.78,45.59,126.78,45.62,126.80,45.62,126.92,45.64,127.03,45.73,127.20,45.85,127.33,46.00,127.45,46.00,127.60,45.98,127.67,45.96,127.50,45.95,127.28,45.99,127.08,46.02,127.12
RZ_802972_9682,0,435360,50,0,5,46.05,127.20,46.08,127.22,46.12,127.05,46.16,126.90,46.17,126.75,46.15,126.80,46.14,126.80,46.17,126.62,46.21,126.45,46.24,126.28,46.26,126.25,46.27,126.45,46.31,126.65,46.36,126.85,46.40,126.85,46.42,126.92,46.50,127.00,46.58,127.20,46.65,127.30,46.65,127.10,46.67,126.75,46.70,126.50,46.67,126.70,46.65,126.90,46.61,127.12,46.60,127.25,46.74,127.10,46.88,126.83,47.01,126.55,47.01,126.50,47.01,126.47,47.02,126.33,47.04,126.22,47.04,126.38,47.05,126.60,47.08,126.85,47.11,126.85,47.14,126.80,47.14,126.75,47.21,126.70,47.29,126.50,47.40,126.30,47.44,126.15,47.46,126.20,47.46,126.25,47.46,126.05,47.50,125.88,47.52,126.00,47.56,126.28,47.58,126.55
RZ_802972_9683,0,435360,50,0,5,47.61,126.53,47.64,126.60,47.67,126.67,47.75,126.62,47.83,126.47,47.94,126.25,47.99,126.15,47.88,126.05,47.71,126.03,47.58,126.00,47.64,125.97,47.70,125.97,47.79,126.17,47.85,126.38,47.99,126.47,48.06,126.38,48.09,126.38,48.06,126.40,48.04,126.45,48.05,126.50,48.05,126.60,48.04,126.65,48.09,126.58,48.15,126.50,48.26,126.42,48.34,126.38,48.42,126.33,48.45,126.35,48.46,126.28,48.48,126.20,48.49,126.15,48.46,126.08,48.44,125.97,48.40,125.92,48.44,125.92,48.48,125.95,48.54,125.92,48.56,125.92,48.60,125.95,48.62,125.97,48.64,126.03,48.65,125.90,48.71,125.78,48.77,125.65,48.80,125.62,48.80,125.47,48.79,125.33,48.77,125.55,48.76,125.90,48.77,126.30
RZ_802972_9684,0,435360,50,0,5,48.81,126.35,48.88,126.33,48.94,126.25,48.99,126.20,49.02,126.17,49.05,126.17,49.10,126.12,49.15,126.12,49.17,126.10,49.14,126.10,49.11,126.10,49.11,125.95,49.20,125.78,49.21,125.58,49.21,125.55,49.12,125.60,49.11,125.65,49.20,125.70,49.31,125.75,49.45,125.67,49.48,125.53,49.60,125.35,49.73,125.33,49.81,125.33,49.79,125.33,49.76,125.33,49.80,125.33,49.85,125.42,49.94,125.50,49.99,125.55,50.05,125.47,50.08,125.50,50.10,125.53,50.14,125.55,50.19,125.50,50.25,125.42,50.27,125.35,50.29,125.33,50.29,125.30,50.33,125.30,50.34,125.45,50.34,125.62,50.40,125.80,50.48,125.80,50.55,125.90,50.52,126.03,50.51,126.12,50.52,125.92,50.59,125.72,50.71,125.53
RZ_802972_9685,0,435360,50,0,5,50.83,125.53,50.84,125.50,50.80,125.45,50.76,125.38,50.77,125.30,50.80,125.38,50.88,125.50,50.96,125.65,51.01,125.70,51.04,125.60,51.06,125.45,51.05,125.53,51.01,125.75,50.98,125.95,50.98,125.90,50.98,125.83,50.98,125.88,50.99,125.97,51.06,126.10,51.12,126.12,51.12,125.72,51.08,125.28,51.04,124.92,51.06,125.05,51.09,125.20,51.09,125.25,51.08,125.28,51.06,125.40,51.05,125.53,51.08,125.70,51.15,125.78,51.19,125.72,51.21,125.62,51.21,125.53,51.24,125.42,51.30,125.33,51.36,125.22,51.39,125.20,51.38,125.22,51.36,125.22,51.44,125.22,51.51,125.28,51.59,125.28,51.58,125.28,51.55,125.22,51.52,125.25,51.56,125.28,51.60,125.30,51.65,125.33,51.64,125.35
RZ_802972_9686,0,435360,50,0,5,51.64,125.40,51.64,125.40,51.64,125.40,51.70,125.50,51.80,125.58,51.92,125.65,51.96,125.65,51.99,125.60,52.02,125.55,52.09,125.25,52.16,124.95,52.19,124.72,52.15,124.78,52.09,124.83,51.99,124.95,51.96,125.05,52.05,125.15,52.19,125.28,52.46,125.40,52.80,125.50,53.34,125.53,53.81,125.60,54.48,126.25,55.21,127.25,56.45,128.22,57.56,129.05,58.85,129.55,59.98,130.40,60.99,130.97,62.04,131.53,62.88,131.78,63.83,132.30,64.59,132.75,65.17,133.28,65.69,133.82,65.99,134.75,66.41,135.55,66.64,136.03,66.79,136.68,67.08,137.38,67.50,137.97,67.94,138.12,68.24,138.28,68.58,138.70,68.91,139.10,69.10,139.85,69.08,140.32,69.05,140.88,69.05,141.25,69.05,141.60
RZ_802972_9687,0,435360,50,0,5,69.06,142.03,69.01,142.25,68.96,142.47,68.90,142.43,68.86,142.38,68.80,142.38,68.75,142.40,68.67,142.53,68.62,142.62,68.66,142.70,68.74,142.60,68.80,142.53,68.79,142.55,68.78,142.65,68.74,142.75,68.70,142.78,68.64,142.80,68.51,142.82,68.44,142.72,68.38,142.62,68.40,142.60,68.39,142.70,68.38,142.72,68.35,142.65,68.34,142.60,68.34,142.60,68.33,142.65,68.28,142.70,68.25,142.65,68.25,142.43,68.21,142.18,68.17,141.93,68.14,141.93,68.16,141.95,68.19,142.07,68.20,142.15,68.20,142.12,68.22,142.07,68.24,142.03,68.22,142.00,68.20,141.97,68.17,141.93,68.16,141.95,68.17,141.95,68.20,141.97,68.21,142.03,68.22,142.07,68.24,142.15,68.24,142.18,68.16,142.20
RZ_802972_9688,0,435360,50,0,5,68.10,142.18,68.03,142.15,68.03,142.12,68.04,142.18,68.09,142.18,68.14,142.18,68.22,142.12,68.28,142.12,68.31,142.10,68.33,142.10,68.36,142.10,68.41,141.95,68.44,141.78,68.46,141.60,68.46,141.57,68.46,141.53,68.46,141.50,68.53,141.53,68.60,141.55,68.65,141.62,68.60,141.75,68.62,141.88,68.70,141.95,68.76,142.00,68.76,141.95,68.76,141.90,68.76,141.80,68.78,141.80,68.78,141.95,68.79,142.05,68.85,142.20,68.91,142.15,68.96,142.30,69.05,142.40,69.14,142.50,69.17,142.40,69.11,142.28,69.11,142.15,69.17,142.25,69.25,142.40,69.29,142.60,69.22,142.65,69.15,142.50,69.08,142.30,69.11,142.12,69.19,142.20,69.24,142.32,69.30,142.40,69.34,142.45,69.26,142.20
RZ_802972_9689,0,435360,49,0,5,69.15,141.95,69.11,141.68,69.17,141.62,69.29,141.78,69.35,141.95,69.41,142.12,69.41,142.10,69.42,142.15,69.42,142.20,69.47,142.15,69.53,142.00,69.59,141.85,69.59,141.80,69.59,141.78,69.58,141.95,69.56,142.15,69.56,142.32,69.62,142.30,69.69,142.18,69.74,142.10,69.70,142.35,69.65,142.65,69.66,142.85,69.69,142.78,69.71,142.62,69.72,142.55,69.76,142.57,69.79,142.68,69.76,142.95,69.79,143.12,69.85,143.25,69.92,143.18,69.96,143.12,69.99,143.03,70.00,142.82,70.01,142.65,70.03,142.57,70.00,142.62,69.99,142.68,70.06,142.70,70.12,142.70,70.17,142.72,70.14,142.82,70.14,142.93,70.25,142.78,70.39,142.57,70.51,142.38,70.50,142.50,70.49,142.78
RZ_802972_9690,0,435360,51,0,5,70.53,143.07,70.58,143.10,70.62,142.93,70.69,142.72,70.79,142.57,70.88,142.50,70.95,142.40,70.99,142.35,71.04,142.43,71.04,142.57,71.01,142.78,70.99,142.85,70.96,142.70,70.97,142.45,70.99,142.38,70.97,142.55,71.03,142.70,71.09,142.62,71.15,142.47,71.20,142.35,71.25,142.35,71.29,142.43,71.20,142.78,71.15,143.07,71.12,143.30,71.20,143.30,71.24,143.15,71.25,143.00,71.29,142.75,71.39,142.65,71.45,142.90,71.47,143.28,71.45,143.57,71.45,143.32,71.45,143.05,71.44,143.00,71.47,143.12,71.53,143.18,71.60,143.12,71.62,143.18,71.67,143.25,71.70,143.40,71.70,143.50,71.70,143.62,71.72,143.45,71.74,143.20,71.74,143.00,71.75,143.05,71.76,143.12,71.79,143.18,71.91,143.15
RZ_802972_9691,0,435360,51,0,5,72.04,143.15,72.16,143.22,72.21,143.30,72.26,143.38,72.33,143.35,72.34,143.25,72.39,143.18,72.42,143.12,72.46,143.12,72.46,143.00,72.40,142.88,72.35,142.95,72.36,143.20,72.45,143.38,72.55,143.35,72.55,143.57,72.60,143.85,72.65,144.15,72.75,144.15,72.79,144.25,72.89,144.32,72.96,144.30,73.08,144.07,73.11,143.97,73.10,143.95,72.96,144.03,72.84,143.95,72.74,143.93,72.74,143.90,72.81,143.88,72.92,144.00,73.03,144.12,73.05,144.15,73.17,143.95,73.30,143.80,73.38,143.80,73.33,143.93,73.28,143.97,73.28,144.05,73.28,144.07,73.28,144.10,73.29,144.05,73.33,143.97,73.38,143.90,73.44,143.78,73.51,143.60,73.58,143.43,73.62,143.53,73.60,143.70,73.59,143.88,73.59,143.90
RZ_802972_9692,0,435360,50,0,5,73.60,143.90,73.61,143.93,73.72,143.93,73.84,143.72,73.95,143.53,73.96,143.40,73.96,143.47,73.92,143.55,73.89,143.78,73.85,143.97,73.91,144.15,74.01,144.12,74.12,143.82,74.16,143.53,74.17,143.30,74.21,143.40,74.28,143.47,74.34,143.50,74.33,143.90,74.28,144.32,74.30,144.72,74.36,144.68,74.44,144.70,74.45,144.78,74.45,144.75,74.46,144.57,74.47,144.12,74.47,143.75,74.53,143.47,74.56,143.57,74.60,143.70,74.59,143.78,74.58,143.78,74.59,143.72,74.64,143.60,74.67,143.47,74.70,143.38,74.72,143.45,74.75,143.62,74.74,143.78,74.72,143.65,74.71,143.40,74.71,143.22,74.71,143.30,74.72,143.38,74.76,143.32,74.81,143.28,74.95,143.22,75.06,143.25,75.10,143.28
RZ_802972_9693,0,435360,49,0,5,75.04,143.20,74.99,143.10,74.99,142.97,75.04,142.95,75.09,143.03,75.16,143.20,75.17,143.32,75.19,143.43,75.19,143.45,75.24,143.47,75.34,143.50,75.44,143.43,75.51,143.25,75.55,143.12,75.59,143.10,75.58,143.12,75.54,143.12,75.50,143.07,75.50,142.97,75.51,142.93,75.58,143.00,75.61,143.12,75.64,143.28,75.59,143.38,75.56,143.45,75.55,143.53,75.54,143.50,75.53,143.45,75.56,143.38,75.61,143.18,75.67,143.00,75.71,142.82,75.75,142.80,75.83,142.72,75.88,142.62,75.92,142.57,75.99,142.60,76.03,142.53,75.97,142.43,75.89,142.30,75.79,142.30,75.80,142.35,75.85,142.57,75.91,142.80,75.96,142.97,75.99,142.97,76.00,143.07,76.05,143.10,76.08,143.18
RZ_802972_9694,0,435360,50,0,5,76.11,143.15,76.14,143.18,76.16,143.07,76.20,142.95,76.17,142.88,76.16,142.93,76.15,143.07,76.12,143.15,76.10,143.22,76.09,143.22,76.14,143.28,76.15,143.30,76.14,143.25,76.12,143.22,76.14,143.25,76.17,143.20,76.25,143.12,76.33,143.07,76.39,143.07,76.40,142.88,76.44,142.65,76.49,142.72,76.60,143.00,76.69,143.12,76.74,142.97,76.67,142.78,76.62,142.72,76.64,142.82,76.69,142.90,76.70,142.90,76.70,142.80,76.69,142.93,76.69,143.07,76.65,143.20,76.61,143.10,76.70,143.00,76.85,142.88,76.99,142.82,77.01,142.88,77.03,142.90,77.04,142.95,77.05,142.90,77.06,142.90,77.05,142.93,77.08,143.00,77.10,143.07,77.06,143.07,76.99,143.00,76.94,142.75,76.94,142.62
RZ_802972_9695,0,435360,50,0,5,76.94,142.47,77.00,142.57,77.08,142.72,77.19,142.85,77.25,142.93,77.31,143.00,77.35,143.05,77.35,142.95,77.35,142.80,77.33,142.65,77.33,142.68,77.33,142.72,77.33,142.90,77.34,143.05,77.35,143.18,77.39,143.18,77.46,143.15,77.53,142.97,77.55,142.78,77.54,142.75,77.51,142.88,77.50,143.03,77.50,143.05,77.56,143.05,77.64,143.10,77.79,143.12,77.88,143.15,77.90,143.18,77.85,143.22,77.74,143.28,77.69,143.07,77.65,142.85,77.71,142.60,77.80,142.68,77.90,142.78,77.97,142.90,78.01,142.97,78.01,143.00,77.99,143.05,77.96,143.05,78.00,142.80,78.12,142.53,78.25,142.45,78.31,142.62,78.35,142.78,78.39,142.68,78.42,142.60,78.44,142.60,78.46,142.62,78.40,142.70
RZ_802972_9696,0,435360,50,0,5,78.35,142.78,78.31,142.93,78.34,142.97,78.35,143.07,78.35,143.10,78.35,143.10,78.36,143.05,78.42,143.00,78.50,142.97,78.58,142.90,78.59,142.72,78.61,142.55,78.61,142.57,78.62,142.70,78.64,142.95,78.64,143.05,78.65,143.12,78.67,142.90,78.76,142.70,78.84,142.45,78.89,142.43,78.84,142.38,78.79,142.38,78.74,142.35,78.75,142.32,78.74,142.53,78.78,142.75,78.83,142.95,78.96,142.93,79.06,142.88,79.12,142.80,79.08,142.72,79.03,142.78,79.03,142.82,79.06,142.93,79.10,142.97,79.12,142.90,79.12,142.75,79.11,142.57,79.14,142.55,79.16,142.57,79.21,142.55,79.22,142.50,79.25,142.35,79.21,142.28,79.17,142.18,79.14,142.18,79.15,142.25,79.15,142.25,79.15,142.28
RZ_802972_9697,0,435360,50,0,5,79.15,142.20,79.19,142.25,79.29,142.30,79.40,142.43,79.47,142.47,79.46,142.53,79.45,142.53,79.44,142.45,79.46,142.40,79.60,142.40,79.74,142.50,79.81,142.55,79.74,142.50,79.66,142.43,79.66,142.43,79.66,142.55,79.66,142.70,79.65,142.93,79.64,142.97,79.69,142.93,79.81,142.82,79.94,142.72,79.92,142.75,79.84,142.78,79.78,142.78,79.86,142.68,79.95,142.60,79.99,142.53,79.96,142.62,79.92,142.72,79.97,142.57,80.01,142.32,80.04,142.47,80.01,142.88,80.03,143.18,80.09,143.10,80.15,142.93,80.20,142.72,80.21,142.53,80.22,142.45,80.16,142.50,80.10,142.60,80.15,142.70,80.26,142.75,80.38,142.75,80.39,142.75,80.39,142.75,80.40,142.75,80.36,142.75,80.34,142.72
RZ_802972_9698,0,435360,50,0,5,80.31,142.70,80.33,142.65,80.38,142.62,80.41,142.60,80.45,142.50,80.45,142.45,80.56,142.40,80.66,142.53,80.76,142.65,80.69,142.88,80.61,142.95,80.61,143.10,80.69,143.15,80.78,142.78,80.85,142.32,80.96,141.65,81.08,141.45,81.10,141.62,81.08,142.03,81.04,142.32,81.04,142.12,81.04,141.93,81.04,142.10,81.03,142.35,80.97,142.72,80.94,142.85,81.05,142.78,81.20,142.55,81.31,142.35,81.29,142.22,81.31,142.07,81.36,142.25,81.41,142.55,81.44,142.88,81.46,142.97,81.44,143.10,81.39,143.25,81.35,142.90,81.35,142.55,81.36,142.20,81.38,142.30,81.34,142.38,81.29,142.47,81.36,142.32,81.47,142.05,81.55,141.78,81.49,142.00,81.51,142.35,81.61,142.62,81.72,142.53
RZ_802972_9699,0,435360,50,0,5,81.75,142.32,81.74,142.25,81.72,142.22,81.74,142.28,81.74,142.43,81.75,142.57,81.80,142.78,81.83,142.85,81.85,142.78,81.91,142.62,82.04,142.50,82.15,142.50,82.17,142.62,82.09,142.72,82.00,142.80,82.00,142.75,82.06,142.72,82.14,142.60,82.11,142.30,82.05,142.00,82.08,141.78,82.16,141.70,82.17,141.68,82.11,141.78,82.05,142.03,82.05,142.22,82.06,142.38,82.04,142.50,82.03,142.62,81.99,142.78,81.96,142.78,82.12,142.47,82.30,142.18,82.36,141.88,82.24,141.85,82.11,141.82,82.14,141.82,82.26,141.82,82.38,141.85,82.46,141.90,82.45,141.95,82.44,142.07,82.42,142.30,82.54,142.53,82.65,142.68,82.74,142.70,82.72,142.65,82.70,142.57,82.71,142.53,82.72,142.50
RZ_802972_9700,0,435360,50,0,5,82.75,142.38,82.76,142.25,82.70,142.20,82.62,142.22,82.59,142.22,82.64,142.15,82.71,142.07,82.74,142.00,82.76,142.00,82.78,142.00,82.79,141.90,82.79,141.80,82.84,141.57,82.89,141.45,82.94,141.30,82.94,141.32,82.94,141.40,82.92,141.65,82.90,141.88,82.88,142.05,82.85,142.22,82.92,142.38,83.01,142.43,83.10,142.30,83.10,142.18,83.08,142.22,83.06,142.30,83.05,142.30,83.10,142.15,83.14,141.80,83.15,141.53,83.16,141.38,83.19,141.45,83.25,141.65,83.28,141.85,83.30,142.05,83.31,142.07,83.35,142.07,83.36,142.18,83.38,142.30,83.31,142.40,83.28,142.47,83.29,142.60,83.29,142.75,83.28,142.57,83.24,142.35,83.20,142.53,83.16,142.95,83.15,143.10,83.14,142.88
RZ_802972_9701,0,435360,50,0,5,83.20,142.62,83.26,142.62,83.21,142.62,83.14,142.65,83.06,142.65,83.10,142.57,83.14,142.40,83.19,142.25,83.21,142.40,83.19,142.68,83.15,143.00,83.14,143.07,83.09,143.00,83.04,142.78,82.99,142.55,82.94,142.50,82.92,142.50,83.04,142.22,83.17,141.97,83.30,141.80,83.28,142.22,83.25,142.65,83.25,143.03,83.22,143.05,83.19,143.00,83.16,142.90,83.17,142.80,83.19,142.80,83.19,142.93,83.17,143.05,83.24,143.10,83.30,142.95,83.35,142.72,83.31,142.57,83.28,142.50,83.33,142.40,83.39,142.32,83.42,142.25,83.38,142.22,83.33,142.20,83.35,142.18,83.41,142.12,83.49,142.10,83.54,142.00,83.59,141.93,83.61,142.03,83.58,142.20,83.54,142.28,83.53,142.22,83.51,142.15
RZ_802972_9702,0,435360,50,0,5,83.51,142.18,83.51,142.20,83.51,142.38,83.53,142.53,83.54,142.65,83.56,142.57,83.53,142.45,83.47,142.30,83.54,142.20,83.65,142.12,83.75,142.10,83.75,142.15,83.79,142.18,83.84,142.00,83.80,141.80,83.70,141.60,83.60,141.57,83.54,141.60,83.50,141.65,83.50,141.70,83.54,141.70,83.61,141.75,83.64,141.80,83.65,141.88,83.62,141.90,83.65,141.80,83.67,141.72,83.70,141.60,83.74,141.50,83.78,141.40,83.76,141.40,83.70,141.47,83.67,141.53,83.70,141.65,83.75,141.80,83.75,141.97,83.81,142.03,83.88,141.90,83.95,141.75,83.99,141.62,84.03,141.68,84.06,141.70,84.09,141.68,84.05,141.65,83.99,141.62,83.92,141.62,83.88,141.57,83.83,141.53,83.85,141.75,83.90,142.05
RZ_802972_9703,0,435360,50,0,5,83.95,142.18,83.96,142.00,84.01,141.85,84.09,141.88,84.10,141.82,84.14,141.75,84.15,141.62,84.15,141.57,84.15,141.55,84.14,141.57,84.10,141.57,84.08,141.53,84.16,141.40,84.31,141.25,84.44,141.10,84.42,141.05,84.39,141.07,84.30,141.07,84.24,141.05,84.19,140.97,84.25,140.90,84.30,141.05,84.33,141.40,84.29,141.72,84.28,141.55,84.29,141.22,84.30,140.88,84.30,140.88,84.30,140.75,84.31,140.65,84.36,140.45,84.41,140.38,84.46,140.50,84.49,140.72,84.45,140.95,84.41,141.03,84.44,141.10,84.51,141.12,84.53,141.05,84.46,140.97,84.42,140.85,84.44,140.90,84.46,140.97,84.45,141.05,84.44,141.28,84.44,141.47,84.42,141.57,84.42,141.45,84.51,141.30,84.62,141.43
RZ_802972_9704,0,435360,50,0,5,84.72,141.55,84.69,141.68,84.55,141.70,84.41,141.57,84.41,141.43,84.51,141.32,84.61,141.35,84.64,141.38,84.69,141.40,84.71,141.32,84.71,141.15,84.67,141.00,84.66,141.07,84.64,141.22,84.61,141.40,84.61,141.40,84.62,141.35,84.72,141.28,84.81,141.12,84.90,140.93,84.90,140.75,84.89,140.65,84.86,140.80,84.84,140.90,84.81,141.00,84.90,140.93,85.00,140.90,85.09,140.97,85.06,141.12,85.04,141.30,84.97,141.38,84.92,141.40,84.95,141.40,85.03,141.30,85.12,141.20,85.17,141.30,85.21,141.47,85.22,141.57,85.21,141.55,85.19,141.50,85.19,141.50,85.15,141.45,85.11,141.43,85.08,141.43,85.08,141.38,85.08,141.32,85.06,141.32,85.06,141.30,85.08,141.28,85.11,141.20
RZ_802972_9705,0,435360,50,0,5,85.14,141.15,85.10,141.03,85.04,140.97,84.99,140.93,85.03,140.95,85.06,141.07,85.08,141.18,85.08,141.20,85.09,141.12,85.15,141.05,85.22,141.05,85.29,141.07,85.28,141.15,85.25,141.22,85.21,141.25,85.17,141.18,85.19,141.07,85.21,140.95,85.19,140.90,85.17,140.85,85.12,140.82,85.11,140.72,85.09,140.68,85.08,140.60,85.05,141.03,85.04,141.47,85.05,142.03,85.08,142.15,85.10,142.18,85.16,142.03,85.24,141.57,85.30,141.22,85.30,140.93,85.34,140.90,85.39,141.05,85.36,141.20,85.30,141.43,85.22,141.47,85.21,141.50,85.21,141.50,85.28,141.50,85.35,141.60,85.42,141.68,85.44,141.60,85.44,141.43,85.44,141.22,85.45,141.15,85.51,141.10,85.55,141.05,85.55,141.15
RZ_802972_9706,0,435360,50,0,5,85.53,141.28,85.49,141.65,85.49,141.93,85.50,141.72,85.46,141.25,85.42,140.93,85.31,141.05,85.24,141.35,85.24,141.50,85.30,141.60,85.38,141.50,85.39,141.43,85.42,141.38,85.46,141.30,85.50,141.20,85.51,141.30,85.53,141.50,85.51,141.62,85.53,141.55,85.53,141.45,85.49,141.50,85.45,141.53,85.51,141.45,85.62,141.15,85.71,140.82,85.69,140.53,85.66,140.43,85.67,140.43,85.69,140.65,85.69,140.80,85.69,140.88,85.67,140.95,85.66,141.07,85.71,141.18,85.79,141.12,85.88,141.00,85.92,140.90,85.86,140.85,85.78,140.97,85.61,141.10,85.44,141.03,84.86,140.88,84.33,140.65,83.46,140.68,82.65,140.80,81.65,141.03,80.89,141.28,80.01,141.32,79.03,141.35,77.89,141.80
RZ_802972_9707,0,435360,50,0,5,76.80,142.25,75.21,142.70,73.65,142.75,71.74,143.03,70.24,143.50,68.33,144.00,66.51,144.30,64.60,144.40,62.90,144.43,61.25,144.47,59.77,144.60,58.16,144.95,57.08,145.28,55.86,145.32,55.21,145.15,54.27,144.93,53.76,144.88,53.24,144.90,52.98,145.07,52.67,145.30,52.46,145.45,52.34,145.50,52.30,145.32,52.27,144.95,52.17,144.60,52.09,144.72,51.99,145.05,51.88,145.30,51.66,145.18,51.46,145.00,51.33,144.88,51.19,144.82,51.05,144.70,50.86,144.60,50.76,144.32,50.66,144.18,50.67,144.00,50.73,143.97,50.77,144.03,50.77,144.07,50.76,144.12,50.75,144.12,50.74,144.32,50.77,144.50,50.80,144.70,50.84,144.75,50.83,144.80,50.84,144.80,50.85,144.75,50.86,144.62
RZ_802972_9708,0,435360,50,0,5,50.94,144.65,50.99,144.85,51.01,145.10,51.02,144.88,51.06,144.53,51.10,144.40,51.16,144.62,51.21,144.85,51.27,144.85,51.38,144.88,51.48,144.90,51.64,144.95,51.70,145.00,51.76,145.00,51.74,144.97,51.76,144.90,51.81,144.82,51.88,144.68,51.88,144.55,51.88,144.60,51.88,144.78,51.88,144.97,51.89,145.03,51.91,144.85,51.94,144.65,51.99,144.47,52.01,144.65,52.02,144.82,52.02,144.95,52.04,145.00,52.04,145.03,52.05,144.95,52.06,144.82,52.05,144.72,52.04,144.75,52.02,144.78,52.06,144.78,52.16,144.82,52.30,144.90,52.40,144.95,52.45,145.18,52.45,145.38,52.44,145.53,52.50,145.40,52.56,145.28,52.67,145.32,52.71,145.43,52.76,145.53,52.77,145.53,52.74,145.45
RZ_802972_9709,0,435360,50,0,5,52.66,145.35,52.60,145.25,52.58,145.20,52.58,145.47,52.55,145.75,52.55,145.95,52.60,145.78,52.61,145.62,52.64,145.53,52.62,145.50,52.64,145.68,52.65,145.85,52.65,146.05,52.69,146.10,52.75,146.15,52.81,146.20,52.83,146.18,52.81,146.18,52.89,146.20,52.98,146.20,53.08,146.18,53.09,146.18,53.08,146.10,53.05,146.03,53.00,145.93,52.96,145.90,52.99,145.80,53.04,145.72,53.09,145.85,53.10,146.03,53.08,146.25,53.14,146.30,53.21,146.35,53.23,146.38,53.19,146.12,53.17,145.88,53.24,145.53,53.30,145.45,53.36,145.60,53.38,145.88,53.33,146.15,53.26,146.20,53.27,146.15,53.35,146.12,53.42,146.15,53.44,146.18,53.44,146.20,53.45,146.18,53.41,146.15,53.36,146.10
RZ_802972_9710,0,435360,50,0,5,53.30,146.00,53.27,145.82,53.38,145.65,53.46,145.72,53.54,145.90,53.54,146.07,53.46,146.03,53.39,146.00,53.31,146.00,53.31,146.05,53.34,146.05,53.36,146.03,53.55,146.10,53.73,146.20,53.91,146.40,53.94,146.50,53.92,146.57,53.89,146.50,53.86,146.45,53.77,146.38,53.67,146.47,53.59,146.57,53.58,146.72,53.59,146.75,53.58,146.75,53.67,146.68,53.76,146.65,53.76,146.62,53.69,146.62,53.61,146.60,53.66,146.57,53.71,146.45,53.76,146.35,53.75,146.22,53.77,146.18,53.80,146.28,53.79,146.40,53.76,146.50,53.73,146.43,53.73,146.32,53.73,146.38,53.71,146.60,53.83,146.85,53.94,146.90,53.98,146.72,53.91,146.57,53.86,146.47,53.89,146.47,53.94,146.47,54.01,146.50
RZ_802972_9711,0,435360,51,0,5,54.08,146.53,54.10,146.57,54.08,146.62,54.06,146.70,54.05,146.80,54.05,146.90,54.05,146.90,54.05,146.82,54.06,146.78,54.02,146.82,54.00,146.88,53.98,146.88,53.99,146.68,53.99,146.47,53.98,146.53,53.98,146.70,54.02,146.62,54.15,146.38,54.24,146.30,54.30,146.50,54.30,146.70,54.34,146.80,54.38,146.90,54.41,146.97,54.41,146.93,54.44,146.78,54.48,146.60,54.48,146.45,54.44,146.38,54.40,146.35,54.30,146.35,54.20,146.38,54.20,146.50,54.30,146.62,54.31,146.80,54.23,146.88,54.12,146.93,54.11,146.88,54.10,146.80,54.11,146.78,54.14,146.82,54.17,146.88,54.24,146.95,54.29,146.70,54.33,146.43,54.33,146.53,54.33,146.88,54.35,147.18,54.38,147.10,54.39,147.12,54.38,147.22
RZ_802972_9712,0,435360,51,0,5,54.38,147.07,54.40,146.82,54.42,146.53,54.45,146.47,54.46,146.43,54.48,146.40,54.58,146.38,54.67,146.35,54.77,146.30,54.79,146.28,54.84,146.50,54.88,146.75,54.91,146.90,54.92,146.82,54.92,146.78,54.89,146.78,54.85,146.78,54.81,146.72,54.77,146.62,54.70,146.43,54.62,146.30,54.62,146.40,54.67,146.55,54.69,146.53,54.66,146.25,54.69,145.97,54.74,145.97,54.79,146.10,54.79,146.18,54.79,146.22,54.79,146.35,54.80,146.53,54.86,146.60,54.92,146.50,55.00,146.43,55.01,146.43,54.94,146.45,54.86,146.38,54.80,146.30,54.81,146.40,54.86,146.60,54.92,146.50,54.92,146.22,54.88,146.00,54.85,146.07,54.89,146.18,54.91,146.25,54.91,146.35,55.00,146.43,55.09,146.50,55.11,146.55
RZ_802972_9713,0,435360,51,0,5,55.05,146.60,55.00,146.60,55.02,146.70,55.12,146.82,55.23,146.75,55.34,146.50,55.38,146.30,55.40,146.30,55.40,146.45,55.40,146.55,55.39,146.68,55.38,146.72,55.33,146.55,55.27,146.35,55.30,146.38,55.38,146.65,55.40,146.78,55.36,146.65,55.34,146.55,55.35,146.57,55.40,146.28,55.44,145.97,55.44,146.10,55.40,146.53,55.41,146.97,55.44,147.00,55.51,147.05,55.59,147.07,55.67,146.93,55.70,146.75,55.69,146.55,55.67,146.47,55.66,146.43,55.61,146.43,55.56,146.60,55.61,146.75,55.70,146.85,55.79,146.65,55.79,146.47,55.79,146.38,55.79,146.45,55.79,146.55,55.79,146.57,55.76,146.72,55.74,146.88,55.76,146.65,55.77,146.28,55.81,145.78,55.79,145.65,55.76,145.90,55.71,146.22
RZ_802972_9714,0,435360,49,0,5,55.66,146.57,55.65,146.55,55.66,146.55,55.77,146.55,55.90,146.53,56.00,146.47,55.99,146.47,55.98,146.50,55.98,146.55,55.99,146.47,55.98,146.43,55.94,146.40,55.89,146.43,55.88,146.35,55.90,146.28,55.91,146.25,55.91,146.30,56.01,146.35,56.11,146.35,56.19,146.40,56.17,146.43,56.19,146.40,56.20,146.35,56.17,146.32,56.12,146.30,56.09,146.38,56.09,146.53,56.10,146.70,56.11,146.82,56.12,146.85,56.12,146.88,56.11,146.80,56.12,146.80,56.19,146.82,56.29,146.70,56.36,146.55,56.40,146.38,56.39,146.38,56.38,146.35,56.38,146.32,56.39,146.30,56.38,146.30,56.35,146.28,56.34,146.25,56.30,146.10,56.29,145.95,56.36,145.85,56.49,146.03,56.61,146.20
RZ_802972_9715,0,435360,50,0,5,56.60,146.45,56.56,146.55,56.54,146.53,56.56,146.43,56.59,146.47,56.54,146.62,56.49,146.55,56.52,146.32,56.61,146.07,56.69,146.05,56.64,146.03,56.60,145.97,56.64,145.90,56.75,145.82,56.86,145.82,56.89,145.85,56.84,145.88,56.79,146.05,56.76,146.22,56.75,146.47,56.75,146.55,56.71,146.57,56.69,146.53,56.65,146.47,56.61,146.47,56.58,146.53,56.55,146.57,56.58,146.68,56.58,146.75,56.59,146.55,56.65,146.30,56.70,145.95,56.74,145.90,56.75,145.85,56.77,145.82,56.80,145.72,56.81,145.62,56.91,145.60,57.02,145.62,57.10,145.65,57.12,145.82,57.12,146.03,57.02,146.20,56.92,146.20,56.90,146.18,57.04,146.15,57.16,145.95,57.20,145.72,57.10,145.62,57.01,145.72
RZ_802972_9716,0,435360,51,0,5,57.01,145.82,57.09,146.10,57.19,146.38,57.20,146.40,57.23,146.15,57.23,145.90,57.20,145.88,57.21,145.82,57.24,145.88,57.25,145.95,57.30,146.07,57.34,146.05,57.39,145.95,57.40,145.88,57.41,145.78,57.44,145.75,57.46,145.70,57.50,145.68,57.54,145.65,57.55,145.68,57.56,145.72,57.59,145.75,57.60,145.75,57.61,145.75,57.59,145.80,57.56,145.90,57.61,145.95,57.69,145.95,57.76,145.90,57.77,145.90,57.76,145.97,57.80,146.05,57.81,146.10,57.81,145.90,57.76,145.78,57.79,145.65,57.84,145.80,57.88,145.90,57.81,146.10,57.76,146.20,57.89,146.30,58.09,146.25,58.24,146.18,58.19,146.12,58.14,146.12,58.14,146.12,58.12,146.20,58.15,146.28,58.17,146.38,58.23,146.07,58.20,145.78
RZ_802972_9717,0,435360,50,0,5,58.15,145.43,58.08,145.40,58.04,145.40,58.04,145.43,58.11,145.45,58.20,145.47,58.31,145.50,58.31,145.53,58.33,145.55,58.34,145.40,58.38,145.25,58.41,145.38,58.46,145.65,58.50,145.80,58.55,145.65,58.58,145.50,58.56,145.50,58.55,145.47,58.52,145.72,58.46,146.00,58.40,146.22,58.38,146.22,58.41,146.18,58.45,146.20,58.48,146.22,58.54,146.28,58.66,146.20,58.79,146.15,58.79,146.10,58.74,146.10,58.67,146.10,58.65,146.15,58.64,146.20,58.64,146.15,58.67,146.00,58.73,145.70,58.76,145.50,58.79,145.38,58.80,145.43,58.88,145.50,58.94,145.62,59.00,145.82,59.00,146.03,59.01,146.07,59.01,146.05,59.09,146.03,59.17,145.93,59.23,145.82,59.21,145.70,59.16,145.65
RZ_802972_9718,0,435360,50,0,5,59.12,145.60,59.09,145.60,59.10,145.68,59.10,145.75,59.12,145.80,59.12,145.80,59.11,145.80,59.15,145.78,59.21,145.75,59.33,145.72,59.39,145.72,59.34,145.90,59.24,146.10,59.11,146.32,59.10,146.38,59.11,146.43,59.20,146.43,59.26,146.38,59.29,146.32,59.30,146.30,59.34,146.32,59.42,146.32,59.50,146.43,59.59,146.60,59.62,146.75,59.67,146.78,59.75,146.53,59.81,146.30,59.84,146.10,59.79,146.07,59.74,146.05,59.79,146.07,59.86,146.20,59.94,146.32,59.92,146.43,59.83,146.40,59.73,146.32,59.65,146.43,59.73,146.53,59.81,146.40,59.79,146.18,59.74,145.78,59.69,145.62,59.71,145.45,59.73,145.40,59.86,145.55,60.01,145.72,60.04,146.00,59.92,146.12,59.86,146.25
RZ_802972_9719,0,435360,49,0,5,59.94,146.00,60.01,145.78,60.00,145.55,59.98,145.62,60.04,145.78,60.14,145.90,60.29,145.97,60.34,145.90,60.36,145.78,60.34,145.65,60.31,145.50,60.30,145.45,60.29,145.50,60.27,145.65,60.26,145.80,60.29,145.85,60.35,145.78,60.46,145.68,60.56,145.62,60.60,145.65,60.58,145.70,60.65,145.70,60.74,145.60,60.85,145.47,60.86,145.40,60.88,145.50,60.81,145.60,60.75,145.68,60.69,145.70,60.71,145.60,60.69,145.47,60.65,145.35,60.60,145.25,60.60,145.18,60.62,145.12,60.70,145.12,60.76,145.20,60.80,145.28,60.86,145.35,60.92,145.40,61.05,145.35,61.10,145.32,61.15,145.35,61.05,145.45,60.95,145.53,60.91,145.62,60.96,145.70,61.01,145.65,61.00,145.53
RZ_802972_9720,0,435360,50,0,5,61.11,145.50,61.20,145.60,61.30,145.68,61.30,145.62,61.30,145.60,61.30,145.60,61.30,145.57,61.30,145.57,61.31,145.57,61.33,145.50,61.35,145.45,61.41,145.32,61.45,145.28,61.48,145.10,61.52,145.00,61.59,144.90,61.61,144.93,61.56,145.12,61.52,145.32,61.60,145.53,61.69,145.45,61.77,145.35,61.77,145.25,61.77,145.25,61.75,145.32,61.73,145.40,61.74,145.30,61.81,145.18,61.88,145.18,61.91,145.32,61.92,145.40,61.94,145.35,62.01,145.43,62.10,145.53,62.17,145.60,62.16,145.50,62.16,145.40,62.16,145.28,62.08,145.25,61.99,145.25,62.06,145.35,62.23,145.43,62.40,145.45,62.39,145.47,62.34,145.53,62.25,145.57,62.16,145.57,62.12,145.40,62.12,145.18,62.15,144.95
RZ_802972_9721,0,435360,50,0,5,62.21,144.90,62.35,144.93,62.48,145.00,62.52,145.15,62.50,145.28,62.49,145.40,62.50,145.45,62.51,145.45,62.52,145.38,62.56,145.28,62.60,145.22,62.66,145.38,62.70,145.53,62.73,145.60,62.67,145.53,62.65,145.35,62.60,145.28,62.60,145.28,62.59,145.43,62.59,145.60,62.58,145.57,62.58,145.50,62.62,145.40,62.66,145.38,62.73,145.35,62.74,145.32,62.75,145.35,62.73,145.35,62.70,145.30,62.75,145.28,62.83,145.25,62.89,145.28,62.85,145.32,62.83,145.38,62.81,145.38,62.81,145.32,62.83,145.28,62.86,145.25,62.91,145.22,62.96,145.18,62.96,145.25,62.96,145.35,62.95,145.43,63.05,145.43,63.14,145.32,63.23,145.25,63.20,145.20,63.20,145.03,63.21,144.78,63.23,144.82
RZ_802972_9722,0,435360,50,0,5,63.26,145.12,63.35,145.38,63.42,145.35,63.46,145.30,63.45,145.28,63.44,145.30,63.45,145.12,63.45,144.95,63.44,144.95,63.40,145.12,63.39,145.20,63.42,145.05,63.51,144.90,63.59,144.97,63.62,145.12,63.64,145.38,63.71,145.57,63.76,145.75,63.83,145.53,63.88,145.22,63.92,144.90,63.96,144.85,63.90,144.78,63.86,144.68,63.95,144.57,64.08,144.55,64.16,144.70,64.11,144.88,64.10,145.10,64.11,145.25,64.14,145.32,64.14,145.28,64.11,145.22,64.09,145.30,64.15,145.35,64.24,145.35,64.34,145.28,64.36,145.18,64.39,145.18,64.42,145.18,64.39,145.20,64.36,145.25,64.33,145.25,64.33,145.25,64.42,145.25,64.49,145.15,64.53,145.05,64.45,144.95,64.44,144.95,64.46,144.97
RZ_802972_9723,0,435360,50,0,5,64.49,145.03,64.46,145.03,64.42,145.00,64.51,145.15,64.64,145.35,64.75,145.43,64.72,145.30,64.70,145.15,64.74,145.10,64.81,145.05,64.89,145.05,64.91,145.05,64.91,145.03,64.90,145.03,64.88,144.97,64.84,144.97,64.83,144.97,64.85,144.95,64.89,144.93,64.91,144.88,64.94,144.80,64.92,144.72,64.92,144.68,64.91,144.70,64.90,144.88,64.90,145.07,64.94,145.38,64.99,145.47,65.01,145.65,65.01,145.78,65.10,145.90,65.26,145.78,65.42,145.53,65.50,145.28,65.50,145.30,65.49,145.38,65.47,145.53,65.50,145.62,65.55,145.68,65.61,145.65,65.64,145.62,65.62,145.57,65.60,145.30,65.60,145.00,65.61,144.78,65.60,144.97,65.64,145.18,65.67,145.38,65.74,145.32,65.79,145.30
RZ_802972_9724,0,435360,50,0,5,65.81,145.30,65.79,145.20,65.75,145.10,65.74,145.20,65.81,145.38,65.89,145.57,65.97,145.60,65.99,145.57,65.97,145.53,65.95,145.35,65.97,145.25,66.00,145.15,66.03,145.18,66.01,145.25,66.00,145.28,65.99,145.32,66.00,145.38,66.05,145.32,66.11,145.18,66.21,145.05,66.29,145.00,66.35,144.93,66.31,144.82,66.28,144.82,66.26,144.95,66.25,145.05,66.35,145.03,66.45,144.88,66.53,144.72,66.47,144.72,66.41,144.85,66.45,144.95,66.53,144.85,66.66,144.78,66.72,144.72,66.78,144.80,66.76,145.07,66.69,145.38,66.62,145.57,66.64,145.60,66.70,145.38,66.76,145.12,66.79,144.90,66.83,144.95,66.86,145.03,66.83,145.00,66.80,144.85,66.80,144.75,66.83,144.72,66.86,144.72
RZ_802972_9725,0,435360,50,0,5,66.89,144.68,66.90,144.62,66.95,144.62,66.95,144.70,66.95,144.75,67.00,144.80,67.10,144.80,67.19,144.78,67.29,144.78,67.39,144.65,67.49,144.55,67.53,144.45,67.56,144.45,67.59,144.45,67.56,144.43,67.56,144.38,67.58,144.32,67.59,144.53,67.59,144.75,67.50,144.95,67.41,144.93,67.46,144.88,67.56,144.85,67.67,144.75,67.67,144.60,67.70,144.45,67.75,144.32,67.80,144.30,67.86,144.30,67.90,144.35,67.90,144.40,67.88,144.47,67.86,144.53,67.88,144.57,68.01,144.60,68.15,144.57,68.26,144.55,68.26,144.55,68.26,144.60,68.26,144.53,68.25,144.45,68.36,144.30,68.49,144.28,68.55,144.22,68.46,144.18,68.38,144.12,68.36,144.18,68.40,144.22,68.47,144.25,68.60,144.18
RZ_802972_9726,0,435360,50,0,5,68.69,144.38,68.71,144.60,68.70,144.82,68.74,144.85,68.79,144.85,68.83,145.00,68.81,145.18,68.79,145.15,68.80,144.97,68.81,144.75,68.85,144.68,68.88,144.60,68.88,144.60,68.86,144.65,68.95,144.65,69.04,144.65,69.10,144.70,69.08,144.80,69.03,144.93,69.00,144.97,69.00,144.78,69.03,144.55,69.04,144.55,69.10,144.80,69.17,145.20,69.25,145.35,69.22,145.25,69.16,145.03,69.11,144.80,69.24,144.78,69.41,144.72,69.55,144.65,69.44,144.65,69.34,144.75,69.28,144.90,69.34,145.00,69.40,144.90,69.45,144.75,69.53,144.57,69.59,144.70,69.66,144.80,69.66,144.75,69.66,144.57,69.64,144.53,69.65,144.68,69.69,144.82,69.72,144.82,69.74,144.88,69.71,144.90,69.69,144.93
RZ_802972_9727,0,435360,50,0,0,69.72,144.90,69.78,144.88,69.84,144.85,69.86,144.82,69.90,144.80,69.92,144.75,69.94,144.72,69.97,144.75,70.00,144.80,70.00,144.88,69.99,144.93,69.97,144.97,69.97,145.03,69.97,145.05,69.97,145.32,69.99,145.57,70.01,145.53,70.04,145.25,70.10,144.95,70.16,144.95,70.21,144.93,70.25,144.88,70.29,144.82,70.34,144.82,70.36,144.95,70.39,145.05,70.38,145.10,70.34,145.07,70.31,145.07,70.35,145.12,70.38,145.22,70.38,145.25,70.36,145.25,70.39,145.25,70.41,145.25,70.47,145.28,70.53,145.22,70.59,145.18,70.60,145.10,70.61,145.05,70.61,145.05,70.60,145.12,70.65,145.22,70.70,145.12,70.80,144.95,70.85,144.95,70.86,145.12,70.83,145.28,70.80,145.28,70.80,145.25
RZ_802972_9728,0,435360,50,0,0,70.81,145.28,70.83,145.25,70.84,145.18,70.86,145.10,70.91,145.05,70.99,145.03,71.04,145.00,71.06,145.00,71.04,145.20,71.05,145.43,71.08,145.60,71.11,145.57,71.14,145.57,71.15,145.62,71.16,145.70,71.15,145.70,71.15,145.43,71.06,145.18,70.99,144.93,71.00,144.85,71.10,144.78,71.12,144.85,71.06,145.05,70.99,145.28,70.99,145.38,70.99,145.38,71.03,145.35,71.06,145.40,71.11,145.43,71.06,145.45,71.00,145.45,71.06,145.47,71.22,145.53,71.36,145.55,71.38,145.28,71.36,145.00,71.44,144.88,71.50,145.05,71.58,145.10,71.59,145.00,71.49,144.95,71.39,145.05,71.29,145.18,71.30,145.22,71.30,145.22,71.31,145.18,71.31,145.18,71.33,145.20,71.34,145.22,71.35,145.18
RZ_802972_9729,0,435360,50,0,0,71.34,145.12,71.39,145.05,71.46,145.07,71.54,145.15,71.56,145.22,71.60,145.25,71.61,145.18,71.60,145.07,71.59,144.95,71.60,144.97,71.61,145.05,71.60,145.10,71.67,145.03,71.75,144.97,71.75,145.03,71.67,145.20,71.60,145.38,71.59,145.22,71.58,145.03,71.59,144.82,71.59,145.18,71.58,145.50,71.61,145.62,71.67,145.43,71.75,145.22,71.78,145.22,71.80,145.22,71.80,145.25,71.79,145.30,71.79,145.35,71.80,145.40,71.83,145.43,71.83,145.35,71.83,145.28,71.83,145.25,71.83,145.32,71.83,145.43,71.85,145.35,71.88,145.25,71.96,145.25,72.04,145.43,72.08,145.57,72.05,145.53,72.05,145.45,72.09,145.38,72.12,145.32,72.15,145.22,72.11,145.07,72.09,145.05,72.05,145.00
RZ_802972_9730,0,435360,50,0,0,72.04,144.93,72.05,144.90,72.09,144.93,72.11,144.93,72.16,144.93,72.21,145.07,72.20,145.30,72.15,145.40,72.10,145.30,72.11,145.18,72.11,145.20,72.10,145.20,72.08,145.22,72.16,145.20,72.25,145.20,72.26,145.43,72.19,145.65,72.05,145.85,71.99,145.82,72.06,145.57,72.19,145.40,72.33,145.28,72.31,145.35,72.31,145.28,72.29,145.18,72.26,145.12,72.38,145.12,72.51,145.12,72.56,145.07,72.47,145.00,72.44,144.97,72.49,145.00,72.50,145.10,72.47,145.22,72.45,145.25,72.47,145.30,72.50,145.43,72.53,145.60,72.53,145.75,72.50,145.82,72.58,145.82,72.67,145.85,72.80,145.70,72.85,145.43,72.79,145.12,72.67,144.95,72.58,144.90,72.59,145.22,72.61,145.57,72.62,145.85
RZ_802972_9731,0,435360,50,0,0,72.66,145.70,72.72,145.62,72.79,145.62,72.78,145.68,72.72,145.68,72.69,145.65,72.69,145.45,72.67,145.25,72.62,145.07,72.59,145.07,72.59,145.03,72.65,144.95,72.76,144.90,72.85,144.93,72.89,144.93,72.88,144.90,72.88,144.88,72.84,145.20,72.80,145.53,72.80,145.93,72.85,145.97,72.91,145.60,72.90,145.18,72.89,144.72,72.88,144.72,72.99,144.85,73.09,145.00,73.11,145.35,73.04,145.57,72.95,145.72,72.94,145.65,72.90,145.60,72.84,145.62,72.76,145.57,72.74,145.50,72.78,145.45,72.83,145.47,72.89,145.47,72.86,145.45,72.85,145.45,72.89,145.45,72.96,145.40,73.03,145.38,73.03,145.40,73.04,145.47,73.05,145.53,73.06,145.50,73.05,145.47,73.08,145.45,73.10,145.30
RZ_802972_9732,0,435360,50,0,0,73.11,145.25,73.08,145.20,73.04,145.28,72.97,145.30,72.97,145.32,72.97,145.35,73.00,145.35,73.03,145.40,73.03,145.47,73.04,145.55,73.12,145.55,73.21,145.40,73.29,145.25,73.28,145.12,73.26,145.15,73.19,145.20,73.09,145.40,73.00,145.57,73.03,145.65,73.05,145.57,73.05,145.50,73.06,145.38,73.10,145.25,73.12,145.22,73.14,145.32,73.11,145.32,73.10,145.25,73.10,145.15,73.10,145.12,73.14,145.12,73.14,145.20,73.11,145.28,73.05,145.20,73.04,145.03,73.06,144.90,73.15,144.97,73.22,145.18,73.24,145.45,73.19,145.68,73.16,145.50,73.20,145.22,73.22,145.15,73.21,145.35,73.20,145.50,73.24,145.43,73.30,145.32,73.36,145.32,73.40,145.35,73.44,145.38,73.38,145.38
RZ_802972_9733,0,435360,50,0,0,73.26,145.38,73.14,145.38,73.09,145.32,73.05,145.28,73.00,145.25,72.99,145.40,73.00,145.57,73.00,145.43,73.00,145.15,73.11,144.85,73.28,144.88,73.42,144.88,73.42,144.80,73.41,144.75,73.38,144.57,73.31,144.45,73.28,144.45,73.22,144.57,73.21,144.72,73.30,144.95,73.40,145.22,73.47,145.47,73.44,145.43,73.41,145.15,73.44,144.88,73.45,144.80,73.46,144.90,73.39,144.95,73.33,144.90,73.31,144.97,73.38,145.10,73.44,145.20,73.45,145.22,73.47,145.25,73.51,145.25,73.55,145.35,73.56,145.45,73.49,145.55,73.40,145.30,73.29,145.07,73.28,144.93,73.26,145.03,73.30,145.25,73.34,145.35,73.31,145.45,73.28,145.40,73.28,145.25,73.33,145.03,73.31,144.85,73.28,144.78
RZ_802972_9734,0,435360,50,0,0,73.22,144.88,73.21,145.07,73.22,145.28,73.26,145.25,73.33,145.10,73.35,144.97,73.40,145.00,73.46,144.97,73.53,145.25,73.55,145.50,73.54,145.57,73.51,145.38,73.49,145.07,73.46,144.97,73.46,145.03,73.46,145.22,73.45,145.30,73.45,145.20,73.51,145.00,73.59,144.90,73.65,144.78,73.65,144.95,73.66,145.10,73.67,145.25,73.62,145.20,73.61,144.97,73.59,144.80,73.61,144.75,73.58,144.88,73.56,144.95,73.60,144.90,73.64,144.85,73.61,144.82,73.54,144.82,73.46,144.75,73.46,144.65,73.56,144.68,73.69,144.75,73.97,144.82,74.34,144.97,74.84,145.30,75.41,145.60,76.11,145.72,76.97,145.93,78.08,146.10,79.09,146.28,80.05,146.22,81.04,146.20,82.16,146.32,83.21,146.62
RZ_802972_9735,0,435360,50,0,0,83.96,146.93,84.86,147.12,85.71,147.18,86.67,147.35,87.81,147.57,89.21,147.75,90.62,147.82,91.88,147.80,93.11,147.90,94.44,148.03,95.60,148.25,96.44,148.40,97.61,148.43,98.64,148.38,100.00,148.28,101.00,148.20,101.94,148.07,102.65,147.90,103.30,147.80,103.95,147.90,104.70,148.57,105.26,149.28,106.05,149.88,106.80,149.93,107.61,149.90,108.30,150.07,109.19,150.18,110.03,150.22,110.76,150.57,111.44,150.93,112.11,151.25,113.01,151.07,113.62,151.00,114.20,151.00,114.53,151.15,114.89,151.30,115.19,151.45,115.50,151.55,115.70,151.65,115.88,151.75,115.92,151.82,115.99,151.93,116.04,151.97,116.12,151.68,116.15,151.35,116.15,150.97,116.09,150.97,116.05,151.00,116.04,151.10,116.05,151.18
RZ_802972_9736,0,435360,50,0,0,116.01,151.18,115.95,151.15,115.86,151.10,115.84,151.07,115.72,151.05,115.64,151.07,115.46,151.12,115.38,151.18,115.16,151.25,114.97,151.35,114.71,151.30,114.56,151.22,114.49,151.07,114.53,151.03,114.58,151.05,114.30,151.25,113.97,151.38,113.78,151.40,113.86,151.30,113.95,151.30,113.91,151.30,113.81,151.30,113.67,151.32,113.55,151.35,113.47,151.30,113.46,151.28,113.44,151.32,113.35,151.45,113.25,151.55,113.15,151.57,113.14,151.68,113.14,151.75,113.14,151.62,113.15,151.43,113.15,151.30,113.12,151.35,113.09,151.35,113.00,151.28,112.85,151.25,112.71,151.35,112.58,151.47,112.50,151.47,112.56,151.40,112.69,151.28,112.86,151.18,112.91,151.10,112.84,151.12,112.71,151.20,112.75,151.22,112.91,151.22
RZ_802972_9737,0,435360,50,0,0,113.05,151.18,112.99,151.18,112.84,151.15,112.70,151.07,112.62,150.97,112.67,151.05,112.75,151.18,112.79,151.38,112.80,151.45,112.61,151.53,112.41,151.50,112.33,151.38,112.44,151.25,112.54,151.15,112.53,151.15,112.51,151.15,112.50,151.25,112.47,151.32,112.53,151.35,112.60,151.25,112.54,151.05,112.41,150.93,112.30,150.97,112.31,151.12,112.33,151.15,112.34,151.05,112.33,151.03,112.30,151.12,112.29,151.22,112.25,151.25,112.22,151.25,112.22,151.25,112.28,151.25,112.31,151.28,112.34,151.28,112.33,151.20,112.31,151.12,112.31,151.05,112.29,151.03,112.28,151.15,112.30,151.32,112.33,151.50,112.36,151.45,112.39,151.40,112.41,151.35,112.41,151.25,112.41,151.10,112.42,150.97,112.33,150.80,112.21,150.70
RZ_802972_9738,0,435360,50,0,0,112.06,150.80,112.03,151.03,112.00,151.20,112.06,151.15,112.11,151.00,112.14,150.93,112.17,150.78,112.26,150.65,112.34,150.57,112.38,150.60,112.38,150.62,112.38,150.88,112.35,151.15,112.36,151.18,112.38,150.93,112.31,150.70,112.25,150.72,112.20,150.75,112.29,150.75,112.33,150.78,112.36,150.80,112.31,150.85,112.29,150.90,112.26,150.95,112.25,150.90,112.21,150.78,112.19,150.65,112.17,150.65,112.24,150.65,112.25,150.65,112.28,150.57,112.30,150.50,112.36,150.40,112.45,150.38,112.46,150.32,112.51,150.32,112.54,150.35,112.54,150.40,112.49,150.47,112.44,150.50,112.41,150.47,112.41,150.43,112.41,150.38,112.45,150.35,112.47,150.78,112.42,151.22,112.31,151.70,112.20,151.78,112.20,151.75,112.26,151.70
RZ_802972_9739,0,435360,51,0,0,112.31,151.68,112.31,151.30,112.25,150.90,112.17,150.70,112.11,150.90,112.10,151.10,112.09,151.12,112.16,151.12,112.25,151.12,112.31,151.15,112.29,151.20,112.21,151.25,112.17,150.95,112.17,150.62,112.22,150.30,112.26,150.35,112.26,150.47,112.24,150.57,112.22,150.62,112.22,150.57,112.21,150.53,112.21,150.57,112.20,150.60,112.19,150.65,112.19,150.53,112.19,150.43,112.21,150.68,112.22,151.03,112.24,151.43,112.21,151.50,112.14,151.57,112.08,151.60,111.97,151.45,111.90,151.10,111.83,150.75,111.79,150.78,111.79,151.00,111.80,151.25,111.83,151.32,111.94,151.38,112.04,151.43,112.12,151.47,112.24,151.53,112.36,151.32,112.31,151.12,112.10,151.07,111.71,151.28,111.44,151.35,111.21,151.28,110.84,151.22,110.36,150.93
RZ_802972_9740,0,435360,50,0,0,109.74,150.65,109.16,150.32,108.60,150.35,107.71,150.28,106.70,150.18,105.55,149.68,104.44,149.25,103.34,148.90,102.08,149.07,100.58,148.90,99.05,148.65,97.44,148.12,96.00,147.93,94.59,147.70,93.03,147.38,91.49,147.07,89.80,146.68,88.29,146.55,86.67,146.35,85.26,146.00,83.81,145.65,82.54,145.22,81.17,145.07,79.91,144.68,78.71,144.45,77.47,144.35,76.39,144.07,75.33,143.70,74.36,143.18,73.51,143.15,72.64,143.07,71.80,143.05,70.85,142.72,70.03,142.35,69.24,141.93,68.55,141.82,68.12,141.78,67.31,141.75,66.69,141.65,65.74,141.55,65.30,141.47,64.76,141.45,64.46,141.45,64.25,141.15,64.12,140.90,64.09,140.65,64.06,140.70,64.06,140.68,64.05,140.68,64.05,140.65
RZ_802972_9741,0,435360,50,0,0,64.05,140.60,64.05,140.50,64.05,140.35,64.08,140.22,64.10,140.10,64.12,140.00,64.14,139.90,64.14,139.88,64.05,140.07,63.95,140.28,63.98,140.18,64.17,139.88,64.44,139.78,64.58,139.95,64.64,140.15,64.69,140.12,64.71,140.10,64.74,140.03,64.83,139.95,64.92,140.05,65.06,140.22,65.15,140.40,65.25,140.38,65.30,140.47,65.31,140.57,65.33,140.62,65.34,140.60,65.45,140.57,65.56,140.57,65.69,140.57,65.71,140.55,65.83,140.85,65.96,141.18,66.08,141.22,66.11,140.95,66.11,140.60,66.11,140.50,66.11,140.43,66.12,140.40,66.11,140.72,66.10,141.03,66.06,141.25,66.06,141.15,66.14,141.20,66.21,141.28,66.29,141.28,66.30,141.15,66.33,140.97,66.35,140.88,66.36,140.85
RZ_802972_9742,0,435360,50,0,0,66.41,140.85,66.47,140.88,66.56,140.75,66.59,140.65,66.59,140.62,66.55,140.88,66.49,141.15,66.45,141.32,66.42,141.20,66.42,141.03,66.42,140.90,66.41,141.00,66.53,141.03,66.65,140.97,66.79,140.90,66.79,141.00,66.79,141.15,66.76,141.18,66.76,141.05,66.74,140.93,66.71,140.95,66.71,140.97,66.72,141.03,66.75,141.10,66.74,141.12,66.71,141.12,66.72,141.05,66.78,141.05,66.83,141.00,66.90,140.95,66.96,141.00,67.00,141.07,67.01,141.15,66.99,141.25,67.03,141.40,67.06,141.53,67.12,141.43,67.14,141.35,67.16,141.22,67.17,141.18,67.20,141.25,67.21,141.35,67.22,141.40,67.22,141.40,67.22,141.43,67.22,141.47,67.22,141.47,67.24,141.47,67.25,141.45,67.26,141.45
RZ_802972_9743,0,435360,50,0,0,67.24,141.53,67.21,141.57,67.16,141.60,67.15,141.40,67.15,141.25,67.15,141.38,67.16,141.57,67.17,141.72,67.19,141.68,67.19,141.62,67.17,141.62,67.14,141.60,67.10,141.55,67.05,141.55,67.14,141.57,67.21,141.62,67.26,141.68,67.24,141.75,67.24,141.62,67.26,141.47,67.30,141.32,67.30,141.35,67.28,141.50,67.21,141.65,67.17,141.65,67.24,141.50,67.34,141.38,67.44,141.35,67.38,141.35,67.33,141.32,67.22,141.30,67.17,141.30,67.11,141.25,67.10,141.22,67.10,141.15,67.14,141.12,67.29,141.25,67.41,141.40,67.44,141.50,67.35,141.45,67.25,141.45,67.26,141.50,67.30,141.47,67.33,141.47,67.34,141.55,67.35,141.72,67.44,141.80,67.53,141.78,67.55,141.75,67.53,141.72
RZ_802972_9744,0,435360,51,0,0,67.47,141.70,67.46,141.68,67.45,141.60,67.46,141.55,67.51,141.55,67.56,141.60,67.56,141.85,67.53,142.07,67.49,142.22,67.54,142.10,67.56,142.05,67.50,142.05,67.40,142.10,67.30,142.05,67.30,141.85,67.29,141.68,67.25,141.47,67.20,141.43,67.29,141.40,67.41,141.57,67.54,141.72,67.55,141.70,67.56,141.50,67.51,141.47,67.44,141.53,67.42,141.60,67.54,141.62,67.65,141.68,67.72,141.72,67.74,141.65,67.75,141.60,67.76,141.57,67.67,141.55,67.59,141.57,67.50,141.60,67.50,141.60,67.46,141.62,67.41,141.65,67.38,141.70,67.38,141.75,67.41,141.80,67.45,141.75,67.46,141.70,67.45,141.60,67.55,141.55,67.62,141.43,67.69,141.38,67.59,141.38,67.51,141.45,67.45,141.70,67.42,141.90
RZ_802972_9745,0,435360,50,0,0,67.40,142.05,67.39,142.03,67.47,142.00,67.58,141.97,67.66,141.93,67.65,141.90,67.67,142.03,67.70,142.20,67.72,142.35,67.75,142.30,67.79,142.25,67.79,142.18,67.72,142.12,67.66,142.07,67.66,142.07,67.66,142.10,67.61,142.07,67.56,142.03,67.54,141.95,67.56,141.93,67.59,141.93,67.64,141.93,67.69,141.88,67.74,141.78,67.74,141.70,67.72,141.60,67.66,141.53,67.61,141.50,67.59,141.55,67.59,141.60,67.62,141.85,67.67,142.10,67.75,142.15,67.76,141.93,67.70,141.75,67.64,141.82,67.69,141.90,67.80,141.95,67.86,141.95,67.80,141.93,67.74,141.88,67.74,141.88,67.74,141.97,67.66,142.12,67.58,142.28,67.58,142.28,67.65,142.15,67.70,142.03,67.67,141.93,67.64,141.95
RZ_802972_9746,0,435360,51,0,0,67.64,141.97,67.61,142.10,67.59,142.18,67.55,142.35,67.53,142.50,67.50,142.62,67.49,142.50,67.47,142.47,67.44,142.38,67.36,142.45,67.29,142.40,67.33,142.30,67.36,142.20,67.39,142.25,67.35,142.40,67.35,142.60,67.34,142.65,67.34,142.40,67.35,142.00,67.40,141.62,67.47,141.88,67.54,142.20,67.60,142.43,67.62,142.35,67.65,142.28,67.65,142.30,67.65,142.28,67.65,142.25,67.60,142.22,67.54,142.18,67.49,142.07,67.54,142.00,67.58,141.90,67.66,141.88,67.72,141.88,67.79,141.85,67.81,141.85,67.80,142.07,67.83,142.28,67.85,142.50,67.85,142.45,67.79,142.35,67.76,142.32,67.76,142.35,67.76,142.40,67.72,142.40,67.64,142.50,67.59,142.60,67.54,142.85,67.53,143.00,67.45,142.90
RZ_802972_9747,0,435360,51,0,0,67.41,142.50,67.39,142.25,67.46,142.20,67.51,142.32,67.55,142.30,67.58,142.35,67.59,142.40,67.59,142.30,67.61,142.15,67.61,142.12,67.61,142.28,67.61,142.40,67.66,142.30,67.70,142.18,67.74,142.15,67.70,142.32,67.60,142.47,67.53,142.38,67.51,142.18,67.56,141.97,67.56,141.97,67.53,142.00,67.44,142.00,67.40,142.00,67.36,141.97,67.38,141.95,67.45,141.93,67.53,141.88,67.61,142.18,67.65,142.50,67.67,142.75,67.66,142.68,67.66,142.60,67.66,142.57,67.65,142.45,67.65,142.35,67.71,142.28,67.78,142.30,67.81,142.30,67.79,142.35,67.76,142.40,67.75,142.45,67.76,142.47,67.76,142.47,67.74,142.45,67.71,142.45,67.66,142.43,67.61,142.55,67.56,142.65,67.55,142.60,67.62,142.43
RZ_802972_9748,0,435360,50,0,0,67.71,142.22,67.83,142.20,67.85,142.18,67.80,142.15,67.71,142.12,67.62,142.12,67.55,142.10,67.46,142.07,67.47,142.30,67.56,142.57,67.59,142.82,67.54,142.80,67.54,142.78,67.61,142.78,67.58,142.70,67.46,142.65,67.36,142.60,67.46,142.32,67.56,142.07,67.64,141.82,67.62,141.82,67.60,141.85,67.58,141.80,67.54,141.75,67.56,142.03,67.60,142.32,67.67,142.50,67.70,142.38,67.72,142.22,67.75,142.15,67.79,141.97,67.72,141.88,67.64,141.85,67.55,141.80,67.59,141.68,67.61,141.50,67.64,141.57,67.64,141.78,67.64,142.07,67.64,142.22,67.65,142.32,67.66,142.32,67.62,142.35,67.58,142.38,67.53,142.40,67.55,142.18,67.59,141.95,67.64,141.70,67.64,141.72,67.61,141.72
RZ_802972_9749,0,435360,49,0,0,67.59,141.72,67.59,141.72,67.58,141.75,67.56,141.82,67.54,141.90,67.53,141.85,67.51,141.78,67.50,141.62,67.47,141.55,67.46,141.62,67.54,141.78,67.61,141.93,67.67,141.90,67.70,141.85,67.74,141.80,67.70,141.78,67.62,141.80,67.53,141.82,67.50,141.85,67.53,141.85,67.58,141.90,67.62,142.00,67.59,142.05,67.53,142.20,67.47,142.30,67.58,142.18,67.70,142.00,67.75,141.88,67.67,141.95,67.59,142.03,67.59,142.00,67.64,141.93,67.69,141.85,67.74,141.82,67.76,141.88,67.79,141.88,67.78,141.90,67.75,141.88,67.62,142.07,67.51,142.28,67.40,142.45,67.39,142.45,67.38,142.45,67.38,142.50,67.47,142.55,67.58,142.35,67.69,142.12,67.60,141.88,67.50,141.85
RZ_802972_9750,0,435360,50,0,0,67.45,141.85,67.49,141.78,67.53,141.75,67.53,141.78,67.51,141.88,67.50,142.12,67.49,142.25,67.49,142.32,67.55,142.25,67.61,142.20,67.69,142.15,67.71,142.10,67.74,141.93,67.72,141.75,67.69,141.60,67.64,141.68,67.59,141.72,67.55,141.80,67.53,141.82,67.60,141.90,67.69,141.97,67.76,142.03,67.72,142.00,67.69,141.95,67.79,141.82,67.90,141.72,67.91,141.72,67.85,141.78,67.80,141.80,67.66,141.80,67.50,141.78,67.31,141.80,67.29,141.82,67.35,141.85,67.49,141.85,67.60,141.82,67.58,141.97,67.49,142.12,67.45,142.32,67.46,142.38,67.49,142.38,67.53,142.22,67.55,142.03,67.56,141.93,67.56,141.90,67.54,142.03,67.47,142.10,67.44,142.12,67.40,142.10,67.40,142.07
RZ_802972_9751,0,435360,50,0,0,67.42,141.85,67.45,141.60,67.42,141.57,67.38,141.78,67.33,141.97,67.31,141.88,67.31,141.78,67.30,141.90,67.30,142.10,67.31,142.32,67.34,142.38,67.33,142.47,67.31,142.53,67.31,142.45,67.35,142.28,67.40,142.10,67.42,142.10,67.44,142.07,67.53,142.07,67.60,141.97,67.62,141.80,67.58,141.68,67.49,141.72,67.47,141.85,67.49,141.90,67.55,141.80,67.61,141.72,67.62,141.82,67.61,142.07,67.67,142.32,67.74,142.40,67.74,142.40,67.66,142.38,67.60,142.40,67.60,142.40,67.60,142.45,67.69,142.47,67.78,142.30,67.84,142.05,67.80,141.80,67.75,141.78,67.60,141.82,67.38,141.88,67.04,141.75,66.72,141.62,66.24,141.45,65.51,141.47,64.75,141.50,63.88,141.97,63.16,142.43
RZ_802972_9752,0,435360,51,0,0,62.15,143.05,61.10,143.30,59.75,143.80,58.39,144.35,56.52,145.45,54.75,146.55,52.77,147.43,51.14,147.82,49.16,148.20,47.26,149.07,45.21,150.10,43.51,150.85,41.81,151.07,40.14,151.62,38.17,152.28,36.50,152.95,34.73,153.40,33.20,153.75,31.44,154.00,29.95,154.05,28.71,154.10,27.60,154.15,26.66,154.32,25.88,154.53,25.25,154.82,24.80,155.15,24.45,155.45,24.35,155.68,24.39,155.80,24.43,155.93,24.39,156.00,24.36,155.95,24.34,155.90,24.32,155.88,24.43,155.82,24.52,155.72,24.61,155.55,24.64,155.38,24.70,154.97,24.80,154.65,24.86,154.65,24.89,154.95,24.88,155.18,24.94,155.12,24.99,155.10,25.06,155.15,25.23,155.28,25.40,155.45,25.51,155.85,25.49,156.18,25.48,156.38
RZ_802972_9753,0,435360,50,0,0,25.48,156.28,25.48,156.15,25.59,156.07,25.77,156.05,25.95,156.05,26.02,156.05,26.14,156.00,26.24,155.97,26.35,155.95,26.34,155.95,26.32,155.93,26.44,155.93,26.56,155.93,26.74,155.85,26.81,155.85,26.94,155.88,27.02,155.97,27.01,156.10,26.96,156.20,27.02,156.28,27.15,156.30,27.29,156.22,27.30,156.07,27.46,155.90,27.68,155.72,27.88,155.62,27.94,155.60,27.95,155.40,27.96,155.18,27.96,155.03,28.01,155.10,28.07,155.18,28.14,155.18,28.14,155.20,28.19,155.25,28.25,155.30,28.30,155.30,28.30,155.35,28.29,155.38,28.29,155.32,28.38,155.28,28.48,155.20,28.57,155.18,28.57,155.12,28.59,155.07,28.64,155.07,28.68,155.07,28.71,155.15,28.80,155.22,28.89,155.15
RZ_802972_9754,0,435360,50,0,0,29.00,155.00,29.04,154.88,29.07,154.88,29.01,154.85,28.91,154.82,28.85,154.93,28.88,155.07,28.91,155.07,28.93,154.95,29.02,154.85,29.11,154.90,29.19,154.95,29.20,154.90,29.23,154.85,29.26,154.80,29.32,154.80,29.45,154.80,29.56,154.75,29.66,154.75,29.68,154.75,29.73,154.78,29.77,154.78,29.84,154.75,29.91,154.70,29.98,154.65,30.01,154.62,30.02,154.68,29.99,154.72,29.95,154.78,29.91,154.75,29.82,154.65,29.76,154.45,29.86,154.28,30.05,154.20,30.21,154.20,30.18,154.20,30.11,154.28,30.09,154.35,30.09,154.40,30.12,154.40,30.12,154.60,30.21,154.80,30.29,155.03,30.41,155.05,30.46,155.07,30.50,155.03,30.55,154.97,30.56,154.97,30.57,155.00,30.57,154.95
RZ_802972_9755,0,435360,250,0,2,30.61,154.80,30.66,154.57,30.71,154.47,30.86,154.32,30.99,154.18,31.11,154.05,31.12,154.15,31.10,154.30,31.09,154.45,31.07,154.45,31.09,154.35,31.11,154.18,31.12,153.97,31.11,153.90,31.09,153.90,31.07,153.93,31.11,153.95,31.18,153.90,31.24,153.85,31.25,153.80,31.24,153.80,31.24,153.75,31.24,153.70,31.26,153.75,31.32,153.85,31.41,153.90,31.49,153.85,31.51,153.90,31.52,154.07,31.51,154.22,31.51,154.32,31.57,154.38,31.65,154.25,31.79,154.10,31.84,154.15,31.89,154.38,31.89,154.35,31.91,154.10,31.94,153.95,31.95,154.05,31.96,154.15,31.98,154.12,32.00,154.10,32.06,154.07,32.11,154.05,32.14,154.03,32.10,153.95,32.08,153.88,32.15,153.78,32.23,153.72,32.33,153.88,32.35,154.05,32.36,154.22,32.38,154.12,32.40,154.05,32.45,154.00,32.44,154.03,32.41,154.05,32.38,153.93,32.39,153.80,32.44,153.57,32.48,153.47,32.51,153.55,32.51,153.72,32.58,153.93,32.65,153.93,32.71,153.93,32.71,153.97,32.74,154.03,32.76,154.10,32.74,154.25,32.66,154.40,32.61,154.20,32.60,153.85,32.61,153.53,32.62,153.57,32.66,153.60,32.80,153.57,32.92,153.55,33.09,153.57,33.15,153.57,33.15,153.57,33.09,153.55,33.02,153.55,32.92,153.57,32.83,153.57,32.74,153.53,32.76,153.47,32.88,153.45,32.99,153.38,33.11,153.35,33.15,153.30,33.17,153.32,33.29,153.32,33.38,153.40,33.75,153.53,34.35,153.82,35.10,154.07,36.05,154.00,36.96,153.75,38.06,153.43,39.15,153.35,40.41,153.25,41.77,153.20,43.05,153.03,44.39,152.72,45.48,151.95,46.62,151.30,47.36,150.68,48.26,150.30,49.00,149.60,49.79,149.03,50.52,148.68,51.16,148.47,51.89,148.20,52.33,147.85,52.95,147.25,53.49,146.75,54.00,146.32,54.42,146.10,54.69,145.57,55.11,145.05,55.40,143.88,55.73,143.00,55.91,142.15,55.98,142.18,56.01,141.55,56.04,140.90,56.02,140.25,56.00,140.28,55.99,140.22,55.90,140.18,55.73,140.15,55.55,140.20,55.48,140.22,55.31,140.25,55.16,140.28,54.98,140.25,54.95,140.20,54.84,140.05,54.73,139.95,54.62,139.78,54.62,139.70,54.62,139.62,54.58,139.60,54.49,139.70,54.40,139.80,54.26,139.80,54.17,139.70,54.02,139.55,53.94,139.40,53.80,139.25,53.73,139.18,53.67,139.25,53.67,139.32,53.67,139.40,53.69,139.45,53.61,139.53,53.54,139.60,53.45,139.50,53.42,139.30,53.36,139.10,53.24,139.00,53.12,138.97,53.06,138.97,53.06,138.97,53.08,139.00,53.08,139.07,53.08,139.18,53.10,139.30,53.10,139.38,53.05,139.28,52.98,139.20,52.88,139.65,52.85,140.20,52.81,140.85,52.81,140.93,52.79,140.97,52.71,141.00,52.71,140.68,52.73,140.35,52.80,140.22,52.81,140.35,52.70,140.53,52.56,140.50,52.41,140.53,52.49,140.55,52.54,140.62,52.59,140.70,52.51,140.82,52.50,140.90,52.60,140.93,52.71,140.90,52.75,140.85,52.66,140.82,52.58,140.80,52.65,140.78,52.71,140.78,52.65,140.88,52.51,140.97,52.39,140.82,52.40,140.60,52.48,140.35,52.55,140.38,52.61,140.43,52.61,140.43,52.60,140.43,52.58,140.62,52.51,140.80,52.41,140.90,52.34,140.80,52.30,140.80,52.31,140.82,52.35,140.90,52.39,140.93,52.40,140.95,52.40,140.97,52.46,140.82,52.54,140.68,52.60,140.62,52.59,140.75,52.58,140.85,52.56,140.85,52.58,140.85,52.58,140.85,52.49,140.95,52.40,141.03,52.34,140.78,52.38,140.43,52.36,140.10,52.33,140.12,52.29,140.15,52.29,140.18,52.38,140.20,52.41,140.43,52.42,140.65,52.36,140.88,52.34,140.88,52.39,140.85,52.42,140.85,52.46,140.90,52.50,140.88,52.52,140.80,52.55,140.70,52.52,140.75,52.56,140.85,52.61,140.95,52.66,140.90,52.65,140.88,52.65,140.78
RZ_802972_9756,0,435360,50,0,2,52.62,140.72,52.61,140.68,52.60,140.68,52.59,140.75,52.55,140.88,52.51,141.00,52.55,141.00,52.58,141.00,52.59,141.00,52.54,141.05,52.51,141.07,52.49,141.05,52.48,141.05,52.50,141.05,52.54,140.95,52.56,140.80,52.54,140.65,52.50,140.60,52.44,140.65,52.36,140.80,52.30,140.95,52.26,141.00,52.27,140.85,52.41,140.72,52.55,140.80,52.69,140.95,52.62,141.07,52.58,140.88,52.52,140.70,52.55,140.80,52.58,141.03,52.64,141.05,52.69,140.62,52.73,140.22,52.70,140.28,52.67,140.53,52.66,140.80,52.67,140.80,52.64,140.88,52.58,141.03,52.48,141.18,52.42,141.22,52.38,141.18,52.36,141.18,52.31,141.20,52.29,140.95,52.26,140.65,52.26,140.57,52.39,140.78,52.51,140.97
RZ_802972_9757,0,435360,50,0,2,52.64,140.80,52.62,140.60,52.61,140.28,52.61,140.20,52.61,140.18,52.60,140.32,52.51,140.47,52.41,140.53,52.39,140.53,52.45,140.70,52.54,140.93,52.55,141.15,52.56,141.05,52.54,140.97,52.52,140.88,52.52,140.97,52.52,141.05,52.55,141.00,52.70,140.85,52.86,140.70,52.89,140.68,52.76,140.62,52.64,140.57,52.62,140.53,52.69,140.50,52.76,140.47,52.80,140.50,52.79,140.60,52.74,140.68,52.71,140.85,52.76,140.95,52.84,141.07,52.89,140.75,52.89,140.43,52.89,140.10,52.91,140.10,52.95,140.22,52.99,140.40,53.01,140.55,53.01,140.57,53.01,140.50,53.10,140.45,53.20,140.43,53.23,140.50,53.16,140.62,53.08,140.70,53.05,140.72,53.08,140.75,53.09,140.97,53.11,141.20
RZ_802972_9758,0,435360,50,0,2,53.10,141.45,53.12,141.50,53.16,141.15,53.20,140.72,53.33,140.30,53.42,140.30,53.44,140.28,53.36,140.28,53.35,140.18,53.41,140.07,53.46,140.32,53.40,140.65,53.34,140.97,53.31,140.97,53.36,140.93,53.45,140.85,53.52,140.85,53.58,140.88,53.59,140.93,53.60,140.93,53.62,140.57,53.64,140.22,53.64,140.25,53.65,140.62,53.66,140.95,53.67,140.85,53.71,140.75,53.73,140.75,53.73,140.75,53.70,140.80,53.67,140.78,53.79,140.72,53.91,140.72,54.04,140.75,53.95,140.65,53.85,140.50,53.88,140.75,54.00,141.18,54.12,141.50,54.11,141.30,54.08,141.05,54.05,140.85,54.04,140.78,54.05,140.72,54.12,140.65,54.20,140.57,54.25,140.80,54.25,141.10,54.24,141.30,54.24,141.15
RZ_802972_9759,0,435360,51,0,2,54.26,140.95,54.31,140.85,54.31,140.82,54.31,140.80,54.26,140.82,54.25,140.88,54.26,140.60,54.29,140.22,54.33,140.00,54.34,140.10,54.35,140.22,54.38,140.18,54.38,140.20,54.36,140.20,54.35,140.22,54.42,140.22,54.50,140.25,54.55,140.28,54.58,140.30,54.62,140.30,54.67,140.30,54.73,140.38,54.73,140.40,54.73,140.45,54.71,140.38,54.73,140.35,54.67,140.32,54.64,140.32,54.69,140.18,54.77,140.00,54.88,139.70,54.89,139.55,54.88,139.72,54.88,140.05,54.85,140.57,54.83,140.72,54.81,140.82,54.95,140.60,55.11,140.43,55.25,140.32,55.27,140.43,55.30,140.50,55.34,140.60,55.38,140.62,55.41,140.68,55.44,140.68,55.48,140.62,55.49,140.55,55.50,140.43,55.48,140.35,55.56,140.30
RZ_802972_9760,0,435360,51,0,2,55.66,140.30,55.70,140.18,55.62,140.03,55.59,139.88,55.67,139.85,55.75,140.10,55.81,140.35,55.83,140.62,55.86,140.30,55.90,139.97,55.92,139.93,55.95,140.20,55.99,140.53,56.04,140.55,56.05,140.32,56.04,140.10,56.08,139.85,56.14,139.88,56.17,140.10,56.17,140.32,56.19,140.53,56.20,140.47,56.19,140.47,56.20,140.50,56.24,140.55,56.26,140.55,56.26,140.57,56.29,140.60,56.34,140.40,56.39,140.20,56.44,139.95,56.50,139.93,56.55,139.88,56.58,139.88,56.62,139.88,56.69,139.85,56.74,139.88,56.75,139.97,56.76,140.12,56.76,140.22,56.76,140.32,56.76,140.40,56.79,140.53,57.04,140.57,57.26,140.60,57.48,140.55,57.48,140.53,57.46,140.45,57.46,140.32,57.46,140.18,57.46,140.15
RZ_802972_9761,0,435360,51,0,2,57.46,140.15,57.48,140.18,57.49,140.03,57.52,139.75,57.51,139.50,57.50,139.50,57.48,139.65,57.50,139.65,57.55,139.55,57.59,139.53,57.70,139.62,57.80,139.82,57.91,140.05,57.91,140.28,57.92,140.45,57.94,140.47,57.98,140.50,57.99,140.50,58.00,140.55,57.98,140.60,57.96,140.43,57.99,140.20,58.06,139.90,58.12,139.80,58.15,139.75,58.19,139.62,58.25,139.50,58.33,139.35,58.39,139.32,58.41,139.47,58.40,139.62,58.39,139.75,58.55,139.70,58.75,139.57,58.98,139.45,59.00,139.50,58.92,139.65,58.84,139.70,58.86,139.57,58.90,139.65,58.90,139.82,58.81,139.90,58.90,139.75,59.02,139.57,59.14,139.45,59.12,139.35,59.06,139.55,59.01,139.75,59.00,139.97,59.02,139.97,59.04,139.95
RZ_802972_9762,0,435360,51,0,2,59.06,139.90,59.10,139.85,59.14,139.82,59.15,139.62,59.21,139.43,59.26,139.25,59.27,139.30,59.31,139.30,59.35,139.32,59.38,139.38,59.48,139.38,59.56,139.40,59.65,139.50,59.65,139.57,59.65,139.60,59.65,139.62,59.65,139.68,59.69,139.70,59.77,139.68,59.85,139.72,59.76,139.85,59.64,139.95,59.65,139.93,59.77,139.80,59.95,139.70,60.08,139.47,60.20,139.25,60.29,139.25,60.24,139.47,60.17,139.72,60.14,139.78,60.12,139.80,60.10,139.80,60.17,139.68,60.27,139.60,60.38,139.38,60.39,139.25,60.42,139.22,60.44,139.32,60.44,139.43,60.59,139.55,60.76,139.62,60.94,139.60,61.02,139.50,61.10,139.47,61.09,139.60,60.98,139.82,60.88,139.95,60.88,140.05,60.89,140.18,60.90,140.28
RZ_802972_9763,0,435360,51,0,2,60.95,140.32,61.17,140.25,61.39,140.20,61.45,140.20,61.33,140.22,61.20,140.30,61.20,140.35,61.21,140.20,61.24,139.97,61.29,139.85,61.36,139.90,61.44,139.93,61.49,139.88,61.51,139.85,61.51,140.03,61.51,140.20,61.60,140.38,61.71,140.32,61.84,140.25,61.88,140.22,61.86,140.18,61.90,140.10,61.94,139.93,61.99,139.82,61.99,139.95,62.01,140.18,62.04,140.00,62.08,139.62,62.08,139.55,62.08,139.80,62.12,140.03,62.19,139.95,62.25,140.12,62.24,140.30,62.24,140.43,62.26,140.38,62.29,140.35,62.29,140.40,62.31,140.43,62.38,140.40,62.42,140.38,62.58,140.32,62.70,140.38,62.74,140.40,62.67,140.40,62.71,140.35,62.83,140.32,62.94,140.32,62.94,140.32,62.94,140.32,63.05,140.38
RZ_802972_9764,0,435360,49,0,2,63.16,140.53,63.26,140.68,63.25,140.78,63.25,140.80,63.24,140.90,63.21,140.95,63.20,141.05,63.30,141.10,63.42,140.85,63.54,140.53,63.55,140.15,63.56,140.10,63.59,140.10,63.61,140.18,63.62,140.28,63.67,140.35,63.81,140.38,63.95,140.43,64.11,140.45,64.19,140.35,64.21,140.25,64.15,140.35,64.10,140.60,64.08,140.72,64.06,140.60,64.09,140.55,64.22,140.57,64.35,140.68,64.44,140.72,64.44,140.60,64.49,140.40,64.56,140.18,64.61,140.12,64.62,140.15,64.64,140.22,64.67,140.35,64.71,140.45,64.71,140.50,64.71,140.53,64.71,140.50,64.71,140.38,64.72,140.25,64.83,140.12,64.91,140.32,65.00,140.53,65.03,140.72,65.06,140.57,65.09,140.45,65.19,140.32
RZ_802972_9765,0,435360,51,0,2,65.29,140.35,65.39,140.30,65.41,140.20,65.47,140.07,65.53,140.05,65.56,139.70,65.55,139.38,65.51,139.22,65.54,139.50,65.59,139.70,65.65,139.78,65.64,139.97,65.64,140.25,65.65,140.53,65.75,140.53,65.85,140.47,65.92,140.38,65.97,140.28,66.05,140.20,66.14,140.15,66.14,140.15,66.12,140.18,66.10,140.18,66.14,140.18,66.15,140.12,66.15,140.10,66.22,140.05,66.31,140.03,66.42,140.00,66.46,140.00,66.51,140.00,66.54,139.85,66.60,139.68,66.65,139.75,66.70,139.95,66.71,140.12,66.72,140.07,66.78,140.10,66.85,140.15,66.94,140.12,67.00,140.03,67.12,139.90,67.21,139.85,67.28,139.80,67.26,139.78,67.25,139.82,67.31,139.90,67.40,139.97,67.49,140.15,67.54,140.22,67.60,140.25
RZ_802972_9766,0,435360,50,0,2,67.66,140.12,67.71,139.88,67.67,139.65,67.64,139.62,67.60,139.82,67.70,140.00,67.76,139.97,67.81,139.97,67.83,140.00,67.91,139.62,68.01,139.28,68.08,139.12,68.06,139.38,68.05,139.62,68.06,139.65,68.11,139.65,68.21,139.70,68.29,139.75,68.34,139.78,68.33,139.75,68.29,139.85,68.31,139.93,68.38,140.20,68.45,140.32,68.49,140.43,68.53,140.43,68.51,140.45,68.51,140.22,68.62,139.97,68.80,139.75,68.97,139.88,68.94,139.95,68.86,140.05,68.81,140.12,68.85,140.15,68.90,140.18,68.95,140.18,69.05,140.03,69.15,139.85,69.22,139.85,69.22,140.03,69.28,140.15,69.34,140.05,69.40,139.93,69.39,139.80,69.38,139.70,69.35,139.60,69.35,139.60,69.36,139.60,69.41,139.47
RZ_802972_9767,0,435360,49,0,2,69.46,139.35,69.49,139.53,69.50,139.80,69.49,140.07,69.50,140.03,69.51,139.90,69.58,139.57,69.67,139.28,69.74,139.35,69.72,139.70,69.69,140.03,69.66,140.05,69.65,140.05,69.74,139.97,69.81,139.93,69.90,139.85,69.90,139.88,69.91,139.90,69.91,139.97,69.91,140.05,69.92,139.95,69.92,139.80,69.94,139.65,69.95,139.65,70.00,139.68,70.05,139.43,70.08,139.15,70.16,138.80,70.28,138.75,70.39,138.60,70.40,138.55,70.40,138.68,70.40,138.78,70.41,138.85,70.44,138.95,70.45,139.15,70.45,139.35,70.51,139.32,70.59,139.28,70.65,139.22,70.56,139.35,70.49,139.50,70.47,139.65,70.54,139.68,70.58,139.65,70.56,139.62,70.56,139.50,70.59,139.43,70.67,139.32
RZ_802972_9768,0,435360,50,0,2,70.81,139.38,71.03,139.40,71.17,139.18,71.30,138.88,71.33,138.85,71.26,139.12,71.17,139.43,71.09,139.47,71.09,139.53,71.22,139.40,71.36,139.07,71.47,138.78,71.45,138.85,71.49,139.20,71.55,139.53,71.55,139.62,71.49,139.60,71.45,139.57,71.46,139.65,71.47,139.78,71.47,139.82,71.47,139.78,71.56,139.68,71.65,139.62,71.74,139.43,71.72,139.25,71.72,139.05,71.72,138.97,71.79,138.93,71.90,138.95,72.03,139.07,72.09,139.18,72.10,139.28,72.10,139.28,72.10,139.45,72.14,139.60,72.19,139.78,72.25,139.80,72.25,139.80,72.22,139.82,72.20,139.75,72.21,139.38,72.25,139.00,72.29,138.70,72.36,139.07,72.42,139.47,72.49,139.85,72.51,139.57,72.53,139.30,72.54,139.03
RZ_802972_9769,0,435360,250,0,0,72.55,139.22,72.56,139.43,72.56,139.55,72.56,139.45,72.55,139.38,72.56,139.30,72.58,139.28,72.60,139.22,72.64,139.18,72.66,139.10,72.62,139.03,72.59,139.18,72.54,139.28,72.53,139.40,72.51,139.32,72.54,139.30,72.67,139.18,72.81,139.00,72.88,139.20,72.85,139.50,72.83,139.53,72.83,139.28,72.83,139.05,72.79,139.43,72.76,139.78,72.76,140.00,72.78,139.88,72.79,139.72,72.88,139.47,72.96,139.25,73.05,139.07,73.05,139.07,73.04,139.05,73.15,139.00,73.25,139.03,73.22,139.15,73.10,139.30,73.01,139.38,73.08,139.43,73.17,139.47,73.29,139.53,73.38,139.57,73.40,139.62,73.36,139.68,73.36,139.72,73.39,139.75,73.41,139.78,73.41,139.70,73.49,139.60,73.55,139.47,73.59,139.40,73.55,139.40,73.53,139.40,73.51,139.43,73.45,139.47,73.39,139.57,73.42,139.80,73.53,140.03,73.61,140.15,73.60,140.18,73.59,139.80,73.64,139.43,73.70,139.05,73.81,139.05,73.88,139.10,73.83,139.18,73.70,139.30,73.70,139.43,73.83,139.53,73.97,139.60,74.00,139.62,74.04,139.57,74.01,139.53,73.97,139.43,73.89,139.35,73.84,139.28,73.86,139.32,73.94,139.40,74.00,139.47,73.99,139.50,73.96,139.55,73.94,139.57,73.92,139.70,73.94,139.80,73.96,139.88,73.97,139.80,74.10,139.72,74.22,139.68,74.36,139.65,74.39,139.65,74.35,139.70,74.30,139.72,74.25,139.60,74.25,139.35,74.30,139.15,74.36,139.12,74.42,139.15,74.46,139.20,74.46,139.28,74.46,139.22,74.46,139.15,74.46,139.00,74.45,139.00,74.42,139.12,74.39,139.25,74.38,139.47,74.40,139.55,74.46,139.60,74.53,139.65,74.58,139.70,74.59,139.80,74.60,139.88,74.60,139.95,74.60,139.90,74.60,139.75,74.62,139.30,74.65,138.95,74.76,138.65,74.86,138.72,74.94,138.80,74.90,138.90,74.84,138.90,74.78,139.03,74.72,139.12,74.72,139.28,74.74,139.30,74.81,139.32,74.90,139.32,74.96,139.28,74.97,139.20,75.00,139.05,75.03,138.93,75.05,138.55,75.06,138.28,75.08,138.07,75.09,138.12,75.09,138.20,75.09,138.25,75.10,137.97,75.11,137.65,75.14,137.35,75.14,137.38,75.16,137.43,75.19,137.43,75.10,137.45,74.99,137.50,75.11,137.55,75.36,137.43,75.62,136.90,75.62,136.43,75.62,136.00,75.66,135.85,75.76,135.57,76.01,135.00,76.24,134.53,76.42,133.88,76.46,133.55,76.47,133.18,76.50,132.85,76.56,132.55,76.64,132.30,77.08,132.60,77.53,133.72,78.00,135.50,78.59,137.93,79.47,140.45,80.40,143.75,81.47,147.40,82.59,151.07,83.59,154.95,84.39,158.97,84.74,163.90,85.51,168.70,85.85,173.78,86.25,178.65,86.06,184.12,85.69,189.68,85.24,195.20,85.20,200.72,85.53,206.22,86.49,211.75,87.22,217.45,87.86,223.43,87.70,229.57,87.50,235.45,87.14,240.82,86.91,246.18,86.72,251.35,86.51,256.57,86.14,261.48,85.78,266.00,85.45,270.12,85.59,273.88,86.36,277.88,87.09,281.75,87.29,285.82,86.69,288.43,85.67,291.38,84.80,294.05,84.12,296.48,83.95,297.52,83.95,297.52
RZ_802972_9770,0,435360,50,0,0,81.46,303.10,81.46,303.10,81.53,302.50,81.67,301.27,81.38,298.95,81.01,297.15,80.91,295.20,81.29,293.68,81.66,291.68,81.79,289.65,82.42,287.77,82.96,285.62,83.46,283.88,83.86,281.70,84.38,279.70,84.66,277.77
RZ_802972_9771,0,435360,50,0,0,84.61,275.75,84.56,273.70,84.53,271.32,84.44,269.32,84.36,267.05,84.96,264.57,85.54,262.52,86.12,259.88,85.96,257.82,85.83,255.12,85.46,253.10,85.44,250.25,85.89,248.15,86.54,245.57,87.15,243.55,87.54,240.68,87.90,238.38,88.12,236.07,88.10,234.15,88.09,231.78,88.20,229.62,88.67,226.90,89.25,224.70,89.85,221.68,89.59,219.78,89.21,217.60,88.97,215.88,89.34,213.95,89.71,212.00,89.96,210.12,90.60,207.70,91.80,205.38,92.97,203.15,93.41,201.35,93.15,200.30,92.90,198.75,92.85,196.90,92.76,194.72,92.66,193.07,92.53,192.05,92.51,190.40,92.47,188.90,92.53,187.47,92.59,186.60,92.46,185.38,92.29,183.85,92.40,182.12,92.81,180.97,93.20,180.15,93.31,179.05
RZ_802972_9772,0,435360,51,0,0,93.50,178.10,93.69,176.30,93.83,175.38,93.79,173.97,93.78,172.97,93.80,172.00,93.76,171.10,93.74,170.07,94.06,169.00,94.44,167.65,94.88,166.53,94.96,165.07,94.85,164.30,94.65,163.78,94.45,162.82,94.35,162.00,94.28,161.05,94.17,160.40,94.12,159.68,94.10,158.53,94.10,157.82,94.33,157.07,94.39,156.82,94.34,156.43,94.10,155.57,94.54,154.78,95.08,153.40,95.47,152.62,95.35,151.53,95.16,151.18,95.11,150.72,95.06,150.47,95.09,150.15,95.15,149.82,95.20,149.57,95.24,149.25,95.25,149.03,95.17,148.90,95.11,148.80,95.05,148.43,95.01,147.78,94.95,147.22,94.88,146.95,94.83,146.55,94.78,146.12,94.86,145.70,95.04,145.68,95.22,145.57,95.21,145.45,95.16,145.25,95.20,144.70
RZ_802972_9773,0,435360,50,0,0,95.29,144.22,95.10,143.82,94.84,143.75,94.67,143.55,94.80,143.30,94.92,143.07,94.94,142.97,94.90,142.90,94.86,142.75,94.88,142.53,94.91,142.30,94.94,141.95,95.00,141.65,95.12,141.53,95.33,141.57,95.46,141.55,95.53,141.32,95.53,141.07,95.31,140.95,95.14,140.93,94.97,140.50,95.05,140.10,95.12,139.75,95.14,139.90,95.06,140.00,95.00,139.85,94.97,139.93,94.99,139.93,94.97,140.10,94.97,140.05,94.91,140.05,94.89,140.05,95.08,139.95,95.39,139.00,95.60,138.05,95.60,136.72,95.42,136.28,95.20,136.85,94.96,137.93,95.15,138.93,95.38,139.15,95.60,139.38,95.51,139.80,95.47,139.95,95.45,139.47,95.54,138.85,95.62,138.43,95.71,138.68,95.76,138.62,95.81,138.32
RZ_802972_9774,0,435360,49,0,0,95.84,138.72,95.81,139.45,95.81,140.18,95.83,140.18,95.83,139.75,95.81,139.30,95.78,139.15,95.81,139.45,95.89,139.62,95.97,139.47,95.99,139.22,95.95,139.07,95.91,138.95,95.90,139.05,95.89,139.22,95.88,139.40,95.88,139.55,95.88,139.62,95.88,139.72,95.91,139.43,95.99,139.07,96.06,138.70,96.08,138.70,96.04,139.43,96.01,140.15,96.01,140.72,96.05,140.60,96.01,140.25,95.97,140.03,95.99,140.35,96.05,140.90,96.15,140.82,96.17,140.20,96.19,139.82,96.19,140.07,96.17,140.32,96.24,140.12,96.30,139.90,96.36,139.68,96.56,138.97,96.76,138.30,96.99,138.05,97.01,138.50,96.90,139.28,96.84,139.57,96.76,140.25,96.88,140.62,96.90,141.00,96.79,141.12
RZ_802972_9775,0,435360,50,0,0,96.62,141.20,96.49,141.30,96.53,141.25,96.50,141.20,96.47,141.18,96.58,141.03,96.71,140.93,96.85,140.88,96.88,140.95,96.95,140.78,97.03,140.50,97.11,140.18,97.14,140.05,97.09,140.60,97.00,141.20,96.90,141.68,96.89,141.53,97.00,141.35,97.14,141.20,97.29,141.07,97.31,140.93,97.29,140.88,97.26,140.82,97.22,140.85,97.21,140.93,97.20,141.00,97.12,141.05,97.06,141.18,97.05,141.25,97.10,141.28,97.15,141.20,97.14,140.95,97.11,140.55,97.10,140.45,97.10,140.55,97.10,140.90,97.19,140.93,97.28,140.95,97.36,140.90,97.36,140.80,97.35,140.70,97.34,140.65,97.39,140.60,97.45,140.53,97.53,140.43,97.60,140.45,97.69,140.55,97.78,140.65,97.78,140.72,97.71,140.78
RZ_802972_9776,0,435360,50,0,0,97.64,140.80,97.65,140.75,97.74,140.68,97.86,140.62,97.89,140.62,97.83,140.60,97.72,140.57,97.64,140.57,97.75,140.62,97.88,140.68,97.94,140.72,97.91,140.75,97.89,140.78,97.91,141.07,97.95,141.38,97.97,141.70,97.89,141.72,97.78,141.62,97.79,141.35,97.92,141.10,98.04,140.95,98.00,140.93,97.97,140.90,97.97,140.82,98.00,140.78,98.04,140.75,98.04,141.05,98.00,141.35,97.96,141.72,98.04,141.80,98.10,142.00,98.16,142.12,98.15,142.05,98.20,141.43,98.25,140.82,98.31,140.40,98.34,140.43,98.34,140.45,98.31,140.40,98.29,140.32,98.26,140.72,98.24,141.10,98.21,141.47,98.19,141.30,98.19,141.15,98.24,141.00,98.31,140.72,98.39,140.53,98.44,140.30,98.45,140.28
RZ_802972_9777,0,435360,50,0,0,98.54,140.30,98.61,140.35,98.53,140.53,98.34,140.72,98.25,140.85,98.33,140.95,98.41,141.00,98.38,141.03,98.35,141.00,98.45,140.95,98.60,141.07,98.83,141.20,98.90,141.40,99.01,141.40,99.05,141.43,98.97,141.43,98.84,141.35,98.70,141.20,98.69,140.88,98.69,140.50,98.69,140.20,98.67,140.10,98.66,140.40,98.69,140.57,98.69,140.80,98.71,140.72,98.71,140.70,98.78,140.65,98.83,140.62,98.83,140.68,98.81,140.70,98.79,140.65,98.92,140.45,99.06,140.30,99.20,140.15,99.19,140.28,99.17,140.40,99.16,140.53,99.16,140.68,99.15,140.90,99.14,141.12,99.14,141.07,99.14,140.97,99.14,140.95,99.12,141.03,99.12,141.07,99.12,141.05,99.14,141.12,99.15,141.20,99.22,140.82
RZ_802972_9778,0,435360,50,0,0,99.31,140.32,99.40,139.85,99.41,140.05,99.41,140.28,99.41,140.53,99.45,140.38,99.49,140.25,99.55,140.10,99.58,140.12,99.58,140.22,99.56,140.28,99.54,140.30,99.54,140.28,99.51,140.07,99.49,139.90,99.42,139.68,99.40,139.62,99.36,139.75,99.35,139.95,99.38,140.22,99.44,140.30,99.51,140.30,99.56,140.22,99.55,140.25,99.50,140.28,99.51,140.38,99.55,140.47,99.61,140.60,99.64,140.62,99.66,140.65,99.65,140.65,99.61,140.70,99.56,140.78,99.60,140.85,99.62,140.60,99.66,140.32,99.65,140.05,99.64,140.03,99.64,139.97,99.62,140.03,99.61,140.10,99.49,140.35,99.39,140.55,99.40,140.75,99.51,140.88,99.59,140.90,99.55,140.85,99.51,140.68,99.51,140.60,99.66,140.45
RZ_802972_9779,0,435360,252,0,0,99.80,140.35,99.89,140.45,99.84,140.62,99.78,140.82,99.79,140.82,99.79,140.90,99.81,141.00,99.81,141.07,99.85,141.05,99.89,141.03,99.91,141.00,99.92,141.07,99.89,141.15,99.88,141.22,99.85,141.22,99.75,141.25,99.62,141.28,99.54,141.07,99.61,140.70,99.69,140.30,99.70,140.15,99.80,140.15,99.91,140.25,99.94,140.30,99.84,140.38,99.78,140.32,99.79,140.28,99.79,140.22,99.75,140.50,99.72,140.80,99.72,141.10,99.79,141.25,99.86,141.40,99.92,141.60,99.94,141.72,99.95,141.85,99.97,141.80,99.97,141.57,99.99,141.28,100.04,140.88,100.10,140.60,100.03,140.78,99.90,141.12,99.88,141.53,99.96,141.60,100.08,141.70,100.09,141.72,100.14,141.68,100.16,141.45,100.19,141.18,100.03,140.95,99.85,141.03,99.60,141.20,99.53,141.28,99.47,141.12,99.51,140.97,99.66,141.05,99.97,141.15,100.26,141.40,100.66,141.57,101.14,141.57,101.67,141.45,102.44,141.20,103.39,141.10,104.44,140.97,105.45,140.97,106.33,141.15,107.46,141.30,108.35,141.32,109.44,141.18,110.36,140.72,111.29,140.22,112.12,139.47,113.14,138.97,114.09,138.50,114.89,138.30,115.26,138.15,115.89,137.97,116.39,137.32,117.19,136.62,117.91,135.95,118.99,135.75,119.84,135.55,120.94,135.30,121.81,135.07,123.03,134.03,124.05,132.97,124.88,132.32,125.50,132.53,125.86,132.93,126.56,132.95,127.05,132.78,127.70,131.70,128.29,130.65,129.14,129.60,130.07,129.30,130.89,129.20,131.91,129.38,133.06,130.07,134.05,130.60,134.94,130.97,135.91,130.82,137.06,130.60,137.91,130.30,138.79,130.00,139.45,129.80,140.35,129.60,140.84,129.78,141.68,129.95,142.20,130.22,142.55,130.32,142.90,130.45,143.24,130.38,143.68,130.20,143.88,130.72,144.09,131.30,144.21,131.93,144.26,132.43,144.32,133.00,144.43,133.32,144.47,133.05,144.45,132.62,144.31,132.32,144.03,132.05,143.79,132.12,143.59,132.32,143.54,132.47,143.53,132.62,143.55,132.75,143.25,133.22,142.95,133.80,142.68,134.38,142.71,134.25,142.68,133.90,142.41,133.68,142.16,133.93,141.99,134.35,141.93,134.65,141.84,135.10,141.75,135.45,141.72,135.80,141.51,135.47,141.30,135.07,141.10,134.90,141.15,135.10,141.21,135.28,141.25,135.18,141.24,135.12,141.07,135.47,140.93,135.85,140.76,136.22,140.74,136.22,140.74,136.38,140.75,136.53,140.64,136.68,140.50,136.65,140.47,136.60,140.59,136.50,140.64,136.40,140.56,136.35,140.57,136.18,140.64,136.00,140.68,135.93,140.59,136.05,140.44,136.15,140.31,136.10,140.24,136.10,140.28,136.18,140.30,136.28,140.30,136.35,140.29,136.32,140.29,136.28,140.28,136.30,140.22,136.32,140.18,136.25,140.14,136.05,140.09,135.88,139.95,135.85,139.84,136.20,139.79,136.53,139.81,136.95,139.82,137.07,139.81,137.07,139.82,136.90,139.84,136.70,139.81,136.68,139.76,136.72,139.71,136.78,139.75,136.90,139.82,136.93,139.86,136.93,139.84,136.88,139.70,136.90,139.60,136.97,139.49,137.07,139.47,137.05,139.49,137.03,139.57,137.00,139.65,137.05,139.69,137.07,139.72,137.03,139.75,137.03,139.81,137.03,139.82,136.93,139.82,136.82,139.81,136.75,139.79,136.72,139.78,136.70,139.76,136.82,139.76,136.97,139.79,137.03,139.81,136.93,139.81,136.68,139.76,136.57,139.66,136.57,139.57,136.75,139.49,136.85,139.46,136.93,139.45,137.10,139.49,137.25,139.51,136.97,139.51,136.62,139.51,136.32,139.53,136.38,139.55,136.75,139.57,137.07,139.57,137.35,139.68,137.28,139.76,137.18,139.84,137.07,139.71,137.05,139.57,137.00,139.53,136.97,139.59,136.95,139.66,136.95,139.69,137.15,139.70,137.32,139.71,137.57,139.71,137.65,139.69,137.40,139.72,137.05,139.78,136.75,139.76,136.82,139.69,137.07,139.55,137.28,139.47,137.65,139.41,137.90,139.44,137.80,139.46,137.53,139.50,137.15,139.54,137.07,139.59,136.93
RZ_802972_9780,0,435360,50,0,0,139.64,136.85,139.62,136.68,139.60,136.60,139.57,136.78,139.57,136.88,139.57,136.97,139.59,137.32,139.59,137.65,139.55,137.78,139.53,137.38,139.51,137.15,139.60,137.12,139.69,137.15,139.80,137.22,139.88,137.32,139.95,137.43,139.97,137.57,139.96,137.68,139.89,137.55,139.81,137.38,139.75,137.28,139.71,137.38,139.71,137.50,139.74,137.50,139.79,137.50,139.75,137.55,139.71,137.68,139.66,137.80,139.68,137.82,139.69,137.75,139.65,137.65,139.61,137.57,139.61,137.55,139.68,137.90,139.72,138.28,139.75,138.50,139.72,138.22,139.72,137.57,139.71,137.05,139.71,136.90,139.72,137.15,139.74,137.40,139.74,137.35,139.80,137.25,139.85,137.15,139.95,137.10,140.00,137.20,140.03,137.35,140.00,137.53,139.95,137.45
RZ_802972_9781,0,435360,49,0,0,139.94,137.40,139.99,137.32,140.04,137.38,140.10,137.38,140.04,137.32,139.97,137.20,139.91,137.05,139.85,137.00,139.79,137.07,139.71,137.12,139.70,137.18,139.69,137.12,139.69,137.07,139.75,137.38,139.86,137.72,139.97,138.05,139.90,138.18,139.79,138.28,139.75,138.35,139.76,138.05,139.75,137.78,139.68,137.55,139.64,137.72,139.69,138.00,139.78,138.28,139.86,138.00,139.89,137.60,139.90,137.32,139.93,137.53,139.91,137.70,139.90,137.70,139.88,137.65,139.90,137.38,139.93,137.12,139.99,137.25,140.04,137.60,140.00,138.03,139.93,138.07,139.81,138.12,139.80,138.12,139.79,138.07,139.81,137.95,139.84,137.70,139.86,137.53,139.90,137.38,139.91,137.38,139.91,137.40,139.94,137.47,139.96,137.53
RZ_802972_9782,0,435360,51,0,0,139.96,137.55,139.95,137.53,139.93,137.50,139.91,137.47,139.88,137.45,139.84,137.45,139.82,137.47,139.82,137.57,139.82,137.80,139.82,138.00,139.81,137.82,139.79,137.55,139.78,137.80,139.75,138.32,139.76,138.80,139.78,138.72,139.79,138.10,139.79,137.53,139.76,137.07,139.75,137.28,139.75,137.47,139.74,137.62,139.81,137.65,139.89,137.62,139.93,137.60,139.88,137.43,139.84,137.25,139.84,137.07,139.85,137.12,139.86,137.28,139.86,137.40,139.88,137.53,139.85,137.53,139.82,137.65,139.80,137.78,139.86,137.93,139.94,137.95,140.00,137.82,140.05,137.65,140.09,137.45,140.12,137.53,140.12,137.60,140.11,137.68,140.14,137.65,140.18,137.65,140.15,137.57,140.06,137.53,139.97,137.68,139.94,137.85,139.94,137.93,139.96,137.88
RZ_802972_9783,0,435360,49,0,0,140.04,137.93,140.07,138.12,140.09,137.75,140.06,137.30,140.05,137.20,140.05,137.43,140.07,137.62,140.12,137.45,140.19,137.45,140.12,137.45,140.03,137.43,139.99,137.35,140.04,137.28,140.09,137.28,140.06,137.25,140.01,137.22,139.96,137.45,139.94,137.70,139.97,137.93,140.04,137.97,140.05,138.03,139.97,138.12,139.88,138.20,139.94,138.22,140.10,138.18,140.21,138.12,140.16,137.90,140.10,137.57,140.09,137.28,140.10,137.55,140.11,137.82,140.10,138.00,140.09,137.62,140.10,137.32,140.18,137.00,140.24,136.88,140.26,136.82,140.24,137.03,140.21,137.25,140.21,137.43,140.18,137.53,140.11,137.57,140.07,137.60,140.12,137.62,140.15,137.68,140.11,137.78,140.06,137.80,140.10,137.80,140.16,137.82
RZ_802972_9784,0,435360,50,0,0,140.20,137.88,140.19,137.90,140.15,137.88,140.14,137.82,140.11,137.65,140.09,137.50,140.07,137.38,140.06,137.45,140.06,137.53,140.15,137.43,140.25,137.30,140.25,137.55,140.16,137.95,140.06,138.35,140.04,138.45,140.05,138.55,140.10,138.15,140.16,137.62,140.04,137.57,139.90,137.95,139.86,138.30,139.95,138.15,140.04,138.03,140.04,137.93,140.03,137.90,140.04,137.90,140.06,137.88,140.07,137.72,140.07,137.57,140.04,137.32,140.00,137.28,139.99,137.28,139.99,137.30,139.99,137.28,139.96,137.05,139.97,136.93,140.03,137.20,140.10,137.62,140.16,138.03,140.21,137.90,140.26,137.78,140.19,137.65,140.10,137.53,139.99,137.43,139.97,137.47,140.00,137.72,140.04,137.95,140.06,137.82,140.06,137.57,140.05,137.32
RZ_802972_9785,0,435360,50,0,0,140.04,137.40,140.03,137.55,139.99,137.70,139.94,137.85,139.86,137.95,139.80,137.97,139.70,137.90,139.68,137.82,139.85,137.80,140.05,137.78,140.30,137.72,140.32,137.68,140.34,137.60,140.34,137.53,140.34,137.35,140.28,137.28,140.16,137.22,140.07,137.30,140.07,137.30,140.11,137.28,140.15,137.57,140.14,137.90,140.10,138.25,140.05,138.10,140.06,137.95,140.12,137.80,140.19,137.45,140.18,137.10,140.15,136.97,140.10,137.30,140.07,137.65,140.05,137.78,140.04,137.68,140.04,137.60,140.04,137.38,140.01,137.22,139.99,137.07,139.95,137.15,139.95,137.35,140.01,137.53,140.09,137.65,140.16,137.70,140.15,137.75,140.12,137.93,140.11,138.05,140.09,137.93,140.04,137.68,140.01,137.53,140.16,137.62,140.34,137.70
RZ_802972_9786,0,435360,50,0,0,140.50,137.55,140.49,137.43,140.47,137.30,140.45,137.30,140.40,137.65,140.36,138.00,140.35,138.28,140.35,138.15,140.34,138.07,140.32,138.05,140.29,137.85,140.25,137.57,140.21,137.53,140.21,137.72,140.22,137.93,140.22,137.88,140.25,137.80,140.30,137.72,140.36,137.62,140.41,137.57,140.43,137.53,140.31,137.57,140.14,137.65,139.96,137.72,140.09,137.72,140.26,137.68,140.39,137.78,140.32,137.90,140.28,137.90,140.28,137.80,140.24,137.70,140.19,137.70,140.15,137.72,140.14,137.68,140.10,137.62,140.07,137.60,140.10,137.68,140.14,137.95,140.19,138.22,140.18,138.50,140.15,138.53,140.06,138.55,139.97,138.40,139.90,138.22,140.05,138.03,140.21,138.05,140.36,138.12,140.31,138.22,140.26,138.25,140.24,138.18
RZ_802972_9787,0,435360,50,0,0,140.25,138.10,140.26,138.07,140.20,138.15,140.07,138.20,139.94,138.25,139.85,138.22,139.82,138.22,139.95,138.00,140.14,137.78,140.32,137.47,140.22,137.55,140.09,137.65,139.93,137.80,139.90,137.88,140.05,137.85,140.22,137.82,140.43,137.78,140.44,137.82,140.44,137.88,140.41,137.95,140.38,137.97,140.28,137.93,140.20,137.88,140.14,137.82,140.12,137.55,140.09,137.30,140.06,137.07,140.11,137.15,140.19,137.22,140.28,137.32,140.30,137.43,140.30,137.43,140.29,137.43,140.31,137.53,140.29,137.70,140.30,137.95,140.30,138.07,140.34,138.18,140.35,138.25,140.32,138.30,140.31,138.32,140.26,138.30,140.22,138.30,140.18,138.28,140.20,138.25,140.24,138.20,140.28,137.95,140.29,137.70,140.29,137.45,140.30,137.43
RZ_802972_9788,0,435360,50,0,0,140.25,137.43,140.19,137.45,140.12,137.65,140.24,137.80,140.35,137.65,140.45,137.32,140.44,137.00,140.44,137.05,140.41,137.43,140.39,137.78,140.38,138.15,140.39,138.15,140.41,138.43,140.43,138.70,140.40,138.90,140.35,138.78,140.30,138.55,140.29,138.40,140.24,138.38,140.19,138.47,140.15,138.45,140.15,138.32,140.16,138.15,140.07,138.03,140.00,137.97,139.94,138.07,139.97,138.20,140.16,138.12,140.32,137.88,140.47,137.60,140.46,137.53,140.46,137.47,140.39,137.38,140.30,137.28,140.26,137.43,140.32,137.65,140.39,137.90,140.41,138.22,140.43,138.57,140.45,138.72,140.46,138.50,140.49,138.30,140.39,138.30,140.29,138.35,140.21,138.32,140.24,138.22,140.29,138.07,140.31,137.88,140.34,137.78,140.35,137.72
RZ_802972_9789,0,435360,50,0,0,140.35,137.75,140.35,137.72,140.30,137.72,140.26,137.72,140.28,137.50,140.32,137.22,140.29,136.95,140.18,136.75,140.24,136.55,140.43,137.15,140.64,137.93,140.66,138.35,140.70,138.07,140.71,137.88,140.70,138.10,140.62,138.20,140.55,138.20,140.50,138.20,140.49,138.00,140.49,137.78,140.50,137.57,140.51,137.60,140.53,137.57,140.53,137.53,140.53,137.47,140.54,137.40,140.55,137.35,140.56,137.30,140.56,137.32,140.51,137.43,140.45,137.57,140.40,137.72,140.36,137.85,140.35,137.90,140.35,137.82,140.36,137.78,140.38,137.70,140.38,137.72,140.35,137.68,140.30,137.60,140.21,137.50,140.14,137.47,140.12,137.80,140.11,138.18,140.09,138.47,140.12,138.32,140.22,138.15,140.32,138.00,140.34,137.93,140.31,137.90
RZ_802972_9790,0,435360,350,0,0,140.29,137.90,140.30,137.88,140.35,137.85,140.36,137.85,140.32,137.85,140.30,137.88,140.30,138.03,140.28,138.18,140.24,138.15,140.20,137.93,140.20,137.68,140.21,137.57,140.25,137.57,140.28,137.68,140.26,137.88,140.22,138.15,140.20,138.38,140.16,138.47,140.16,138.25,140.15,138.00,140.19,137.70,140.21,137.70,140.15,137.80,140.07,138.07,140.01,138.35,139.99,138.62,139.96,138.75,139.89,138.62,139.84,138.40,139.95,138.12,140.11,138.07,140.24,138.05,140.20,138.15,140.16,138.30,140.16,138.38,140.19,138.25,140.20,138.05,140.19,138.00,140.15,138.05,140.11,138.07,140.11,138.05,140.14,138.10,140.12,138.28,140.06,138.47,140.01,138.50,139.97,138.40,139.97,138.30,139.94,138.45,139.91,138.60,139.88,138.47,139.88,138.18,139.88,137.90,139.95,137.97,140.03,138.07,140.10,138.18,140.11,138.03,140.12,137.88,140.10,137.70,140.06,137.70,140.04,137.88,140.09,138.05,140.14,138.10,140.10,137.88,140.04,137.65,139.97,137.78,139.97,138.03,139.96,138.28,139.96,138.35,139.97,138.38,139.99,138.40,140.00,138.38,139.97,138.35,139.96,138.38,139.95,138.43,139.95,138.53,139.88,138.57,139.81,138.60,139.71,138.47,139.69,138.38,139.74,138.30,139.81,138.30,139.89,138.22,139.93,138.18,139.97,138.20,139.85,138.30,139.68,138.43,139.49,138.47,139.46,138.47,139.44,138.50,139.44,138.55,139.59,138.50,139.72,138.43,139.88,138.32,139.85,138.07,139.82,137.80,139.81,137.60,139.82,137.60,139.84,137.57,139.86,137.57,139.88,137.62,139.80,137.68,139.71,138.07,139.62,138.47,139.60,138.75,139.59,138.57,139.56,138.32,139.59,138.05,139.57,137.85,139.54,137.70,139.49,137.78,139.47,137.82,139.51,137.85,139.55,137.80,139.57,137.82,139.60,138.18,139.65,138.50,139.70,138.47,139.71,138.18,139.70,137.90,139.61,137.90,139.53,137.90,139.44,137.95,139.41,138.00,139.39,137.85,139.38,137.65,139.39,138.07,139.40,138.72,139.40,138.82,139.39,138.32,139.38,137.78,139.38,137.75,139.39,137.93,139.39,138.10,139.40,138.32,139.36,138.38,139.26,138.38,139.18,138.25,139.14,138.12,139.18,138.18,139.25,138.32,139.29,138.43,139.32,138.38,139.34,138.45,139.36,138.57,139.36,138.78,139.45,138.85,139.51,138.70,139.57,138.43,139.56,138.10,139.55,138.15,139.55,138.25,139.57,138.40,139.60,138.35,139.59,138.32,139.51,138.35,139.45,138.25,139.44,138.12,139.45,137.95,139.46,137.97,139.45,138.03,139.41,138.15,139.36,138.15,139.32,137.95,139.30,137.75,139.29,137.55,139.28,137.55,139.32,137.62,139.41,137.78,139.51,137.95,139.47,138.00,139.38,137.85,139.26,137.72,139.26,137.62,139.28,137.32,139.29,137.03,139.29,136.72,139.30,136.78,139.15,136.93,139.03,137.38,138.89,137.78,138.91,138.00,138.91,137.93,138.94,137.80,138.99,137.65,139.04,137.45,139.06,137.28,139.07,137.40,139.09,137.57,139.07,137.82,139.00,137.88,138.93,137.82,138.99,137.70,139.11,137.68,139.10,137.78,138.97,137.78,138.85,137.65,138.85,137.45,138.85,137.40,138.84,137.38,138.84,137.43,138.81,137.28,138.80,137.10,138.81,136.93,138.82,136.97,138.85,137.00,138.88,137.03,138.91,136.88,138.91,136.68,138.91,136.43,138.94,136.38,138.96,136.62,138.96,136.93,138.97,137.22,138.97,137.22,138.99,137.22,138.95,137.22,138.94,137.28,138.95,137.35,138.95,137.32,138.95,137.18,138.94,137.05,138.97,137.00,139.03,137.03,139.07,136.70,139.09,136.30,139.10,135.90,138.95,135.97,138.80,136.28,138.69,136.57,138.71,136.68,138.72,136.60,138.70,136.53,138.69,136.45,138.60,136.40,138.53,136.35,138.59,136.32,138.71,136.32,138.85,136.32,138.88,136.38,138.89,136.40,138.88,136.22,138.84,136.03,138.82,135.90,138.84,136.00,138.88,136.12,138.90,136.20,138.96,136.12,139.01,136.00,139.06,135.88,139.05,135.82,138.88,135.85,138.71,135.88,138.55,136.22,138.56,136.55,138.56,136.85,138.54,136.75,138.54,136.70,138.54,136.68,138.55,136.65,138.56,136.53,138.47,136.43,138.38,136.43,138.36,136.43,138.45,136.43,138.54,136.38,138.54,136.35,138.56,136.30,138.57,136.30,138.62,136.25,138.66,136.18,138.59,136.15,138.49,136.28,138.38,136.45,138.38,136.60,138.30,136.25,138.25,135.88,138.39,135.65,138.51,135.80,138.62,135.93,138.56,135.95,138.55,136.03,138.54,136.12,138.50,136.18,138.46,136.15,138.46,135.97,138.47,135.85,138.50,135.70,138.51,135.68,138.53,135.57,138.55,135.45,138.59,135.32,138.61,135.15,138.64,135.05,138.65,135.07,138.56,135.20,138.46,135.32,138.39,135.38,138.45,135.38,138.47,135.35,138.47,135.35,138.46,135.38,138.45,135.47,138.44,135.57,138.44,135.72,138.49,135.80,138.54,135.68,138.59,135.47,138.57,135.50,138.56,135.70,138.46,135.80,138.38,135.57,138.26,135.38,138.21,135.32,138.24,135.47,138.39,135.57,138.49,135.45,138.51,135.28,138.45,135.10,138.47,135.15,138.50,135.15,138.53,135.18,138.53,135.20,138.53,135.35,138.51,135.50,138.50,135.60,138.45,135.43,138.39,135.22,138.35,135.03,138.39,134.97,138.44,135.10,138.49,135.25,138.49,135.40,138.49,135.43,138.46,135.45,138.46,135.47,138.49,135.50,138.38,135.43,138.22,135.38,138.06,135.32,138.04,135.35,138.07,135.25,138.11,135.15,138.18,135.30,138.18,135.47,138.21,135.65,138.31,135.68,138.39,135.70,138.45,135.78,138.40,135.82,138.36,135.70
RZ_802972_9791,0,435360,49,0,0,138.30,135.20,138.34,134.68,138.36,134.43,138.40,134.62,138.39,135.00,138.38,135.22,138.41,135.38,138.44,135.38,138.46,135.28,138.46,135.10,138.35,134.95,138.24,134.80,138.14,134.75,138.14,134.65,138.12,134.65,138.12,134.65,138.14,134.70,138.16,134.85,138.18,135.03,138.15,135.10,138.15,135.07,138.14,135.07,138.19,135.12,138.22,135.15,138.20,135.15,138.16,135.20,138.11,135.30,138.16,135.38,138.26,135.35,138.36,135.28,138.20,135.25,138.00,135.47,137.80,135.68,137.79,135.65,137.88,135.45,137.94,135.22,137.99,135.18,137.94,135.12,137.96,135.12,137.96,135.20,137.96,135.28,137.88,135.32,137.85,135.45,137.84,135.55,137.82,135.72,137.79,135.78,137.86,135.82,137.99,135.82,138.11,135.47
RZ_802972_9792,0,435360,51,0,0,138.14,135.12,138.11,134.93,138.01,135.25,137.90,135.57,137.81,135.78,137.80,135.80,137.80,135.70,137.79,135.47,137.76,135.28,137.72,135.43,137.70,135.68,137.80,135.47,137.91,135.05,138.03,134.60,138.05,134.55,138.07,134.97,138.06,135.40,137.88,135.85,137.66,135.82,137.50,135.82,137.47,135.80,137.46,135.85,137.46,135.90,137.49,135.93,137.51,136.12,137.51,136.25,137.55,136.32,137.59,136.22,137.62,136.12,137.62,136.05,137.61,136.00,137.56,135.97,137.53,136.03,137.47,135.82,137.50,135.65,137.51,135.47,137.51,135.55,137.41,135.60,137.32,135.65,137.24,135.70,137.22,135.40,137.22,135.07,137.28,134.78,137.35,135.00,137.40,135.28,137.30,135.40,137.20,135.28,137.19,135.12,137.28,135.12,137.43,135.22,137.47,135.32
RZ_802972_9793,0,435360,51,0,0,137.44,135.35,137.35,135.50,137.25,135.68,137.20,135.80,137.20,135.82,137.21,135.88,137.26,135.93,137.28,136.03,137.29,136.05,137.30,135.97,137.28,135.93,137.19,136.03,137.11,136.15,136.97,136.28,136.85,136.18,136.82,136.03,136.91,135.88,136.97,135.70,136.96,135.65,137.03,135.62,137.10,135.68,137.16,135.80,137.15,135.85,137.01,135.93,136.86,135.93,136.71,135.93,136.71,135.90,136.81,135.82,136.93,135.78,136.91,135.93,136.78,136.10,136.65,136.28,136.64,136.25,136.64,136.20,136.66,136.10,136.70,135.93,136.70,135.78,136.68,135.65,136.65,135.62,136.65,135.57,136.56,135.53,136.46,135.55,136.47,135.65,136.60,135.72,136.71,135.75,136.75,135.72,136.78,135.70,136.72,135.68,136.64,135.68,136.50,135.78,136.44,135.90
RZ_802972_9794,0,435360,100,0,5,136.51,136.03,136.65,136.10,136.64,135.88,136.51,135.60,136.35,135.35,136.32,135.30,136.29,135.32,136.26,135.32,136.26,135.32,136.34,135.30,136.35,135.40,136.32,135.53,136.21,135.62,136.29,135.57,136.39,135.57,136.50,135.57,136.49,135.62,136.31,135.68,136.14,135.62,135.97,135.57,136.10,135.45,136.21,135.40,136.29,135.57,136.22,135.78,136.18,136.00,136.15,136.05,136.16,136.10,136.19,136.15,136.21,136.15,136.19,135.88,136.12,135.62,136.11,135.43,136.14,135.55,136.11,135.68,136.03,135.75,135.94,135.78,135.90,135.82,135.88,135.88,135.82,135.93,135.80,135.93,135.78,135.85,135.78,135.78,135.76,135.70,135.75,135.70,135.74,135.68,135.72,135.70,135.69,135.72,135.62,135.72,135.57,135.75,135.55,135.90,135.56,136.07,135.55,136.28,135.51,136.32,135.49,136.57,135.49,136.78,135.44,136.57,135.38,136.20,135.28,135.75,135.22,135.72,135.24,135.68,135.26,135.78,135.26,135.85,135.22,135.78,135.19,135.62,135.16,135.53,135.20,135.88,135.24,136.20,135.29,136.38,135.28,136.12,135.26,135.88,135.31,135.75,135.35,135.68,135.34,135.60,135.30,135.53,135.25,135.43,135.19,135.32,135.12,135.20,135.07,135.07,135.05,135.10,135.00,135.18,134.96,135.25,134.91,135.35,134.88,135.50,134.82,135.68,134.82,135.75,134.88,135.62,134.93,135.47,134.94,135.38,134.96,135.38,135.00,135.43,135.03,135.45,135.03,135.45,135.01,135.40,135.03,135.72,135.06,136.05,135.09,136.28,135.07,136.10,135.05,135.93,135.01,135.80,134.99,135.78
RZ_802972_9795,0,435360,50,0,5,134.97,135.68,134.97,135.40,134.95,135.15,134.94,135.00,134.91,135.03,134.90,135.05,134.89,135.20,134.78,135.38,134.68,135.53,134.55,135.40,134.53,135.22,134.47,135.03,134.45,135.00,134.44,134.97,134.46,134.97,134.57,134.95,134.69,134.97,134.76,135.07,134.72,135.18,134.70,135.25,134.69,135.25,134.61,135.25,134.54,135.35,134.41,135.45,134.36,135.53,134.34,135.40,134.36,135.15,134.39,134.93,134.36,134.88,134.32,134.93,134.30,134.95,134.29,134.78,134.29,134.65,134.30,135.05,134.39,135.60,134.46,135.75,134.54,135.32,134.41,135.07,134.25,135.25,134.10,135.38,134.14,135.30,134.20,135.32,134.25,135.45,134.25,135.28,134.24,134.97,134.24,135.07,134.25,135.47,134.25,135.78,134.25,135.68,134.18,135.60
RZ_802972_9796,0,435360,50,0,5,134.10,135.18,134.03,134.72,134.05,134.28,134.07,134.28,134.06,134.43,134.03,134.70,134.01,134.97,134.03,135.03,134.04,135.00,134.05,134.95,134.07,135.07,134.09,135.15,134.12,135.22,134.15,135.18,134.21,135.18,134.25,135.20,134.30,135.32,134.30,135.38,134.26,135.15,134.21,134.85,134.19,134.32,134.07,134.15,133.96,133.90,133.86,133.85,133.85,134.22,133.85,134.62,133.82,134.97,133.84,134.88,133.85,134.82,133.79,134.82,133.72,134.50,133.65,134.18,133.66,133.97,133.66,134.10,133.69,134.20,133.70,134.25,133.69,134.32,133.66,134.55,133.65,134.62,133.65,134.60,133.66,134.45,133.68,134.40,133.69,134.43,133.69,134.53,133.70,134.62,133.71,134.93,133.74,135.18,133.75,135.40,133.79,135.28,133.81,135.05
RZ_802972_9797,0,435360,50,0,5,133.78,134.78,133.78,134.75,133.75,134.85,133.75,134.72,133.74,134.47,133.75,134.30,133.69,134.40,133.60,134.47,133.50,134.50,133.51,134.35,133.59,134.18,133.65,133.95,133.56,133.90,133.40,133.82,133.25,133.82,133.28,133.90,133.34,134.00,133.39,134.12,133.44,134.10,133.34,134.07,133.24,134.35,133.12,134.62,133.11,135.12,133.09,135.35,133.06,135.43,133.05,135.12,133.07,134.85,133.11,134.60,133.15,134.50,133.12,134.40,133.16,134.40,133.20,134.40,133.25,134.43,133.28,134.45,133.28,134.53,133.24,134.55,133.16,134.32,133.10,134.05,133.07,133.80,133.10,133.85,133.11,133.88,133.09,133.72,133.10,133.57,133.10,133.50,133.14,133.65,133.14,133.85,133.14,133.97,133.11,133.85,133.09,133.70,133.06,133.53
RZ_802972_9798,0,435360,50,0,5,132.95,133.53,132.85,133.57,132.74,133.72,132.74,133.93,132.71,134.05,132.70,134.12,132.76,134.12,132.85,134.12,132.96,134.15,132.99,134.07,133.00,133.95,132.99,133.78,133.00,133.50,133.05,133.38,133.11,133.35,132.97,133.57,132.79,133.70,132.65,133.82,132.69,133.97,132.72,134.12,132.70,134.18,132.78,134.15,132.90,133.93,133.03,133.68,133.06,133.43,133.16,133.75,133.45,134.07,133.75,134.38,134.12,134.25,134.65,134.40,135.18,134.65,135.89,135.25,136.68,135.70,137.57,136.15,138.35,136.57,138.95,137.25,139.64,137.82,140.22,138.53,140.89,139.45,141.51,140.57,142.24,141.18,142.76,141.32,143.28,141.35,143.84,141.38,144.30,141.50,144.95,141.53,145.30,141.68,145.82,141.68,146.00,141.95,146.41,142.12
RZ_802972_9799,0,435360,50,0,5,146.75,142.25,147.09,142.20,147.16,142.28,147.14,142.38,147.11,142.43,147.12,142.72,147.18,143.53,147.21,144.32,147.25,144.85,147.30,144.82,147.36,144.78,147.40,144.72,147.29,144.80,147.18,145.00,147.03,145.12,146.97,145.15,146.93,145.30,146.89,145.50,146.70,145.68,146.53,145.62,146.36,145.62,146.36,145.70,146.38,146.05,146.40,146.38,146.43,146.72,146.24,146.82,146.06,146.88,145.84,146.95,145.81,147.03,145.80,146.85,145.80,146.57,145.79,146.40,145.76,146.50,145.68,146.60,145.64,146.57,145.59,146.53,145.59,146.43,145.53,146.30,145.34,146.25,145.21,146.25,145.11,146.32,145.12,146.30,145.01,146.30,144.89,146.35,144.79,146.75,144.84,147.12,144.85,146.88,144.75,146.28,144.64,145.65,144.50,145.70
RZ_802972_9800,0,435360,250,0,5,144.45,145.75,144.34,145.78,144.29,145.85,144.32,145.90,144.40,145.75,144.46,145.47,144.43,145.35,144.38,145.50,144.38,145.72,144.36,145.88,144.31,145.93,144.26,145.90,144.21,145.85,144.18,145.78,144.11,145.72,144.06,145.75,144.04,145.82,144.03,145.65,144.03,145.35,144.04,145.57,144.06,146.07,144.07,146.47,144.03,146.35,143.90,146.28,143.70,146.45,143.51,146.65,143.38,146.20,143.39,145.70,143.40,145.22,143.36,145.35,143.29,145.35,143.15,145.32,143.10,145.32,143.05,145.53,143.05,145.75,143.05,145.50,143.04,145.07,143.03,144.60,143.04,144.57,143.06,144.45,143.09,144.35,143.14,145.00,143.18,145.72,143.20,146.05,143.18,145.45,143.14,144.78,143.09,144.50,143.01,144.97,142.96,145.50,142.93,145.88,142.91,145.50,142.88,145.15,142.84,145.00,142.82,145.07,142.82,145.12,142.75,145.12,142.68,145.10,142.60,145.03,142.60,144.93,142.60,144.80,142.57,144.95,142.56,145.12,142.54,145.28,142.49,145.25,142.46,145.22,142.43,145.22,142.44,145.22,142.43,144.88,142.44,144.47,142.46,144.55,142.45,145.00,142.40,145.25,142.34,145.05,142.28,144.82,142.20,144.78,142.11,144.72,142.06,144.80,142.04,144.90,142.03,145.03,142.04,145.03,142.05,145.03,142.00,145.07,141.95,145.05,142.01,145.00,142.11,144.88,142.10,144.80,141.91,144.75,141.72,144.78,141.66,144.82,141.70,144.82,141.72,144.88,141.71,145.03,141.68,145.18,141.74,145.00,141.82,144.78,141.88,144.55,141.80,144.62,141.72,144.75,141.76,144.88,141.82,144.68,141.90,144.45,141.88,144.25,141.86,144.18,141.90,144.05,141.95,143.85,141.96,143.72,141.90,143.72,141.82,143.88,141.71,144.18,141.61,144.40,141.54,144.68,141.57,144.75,141.61,144.82,141.66,144.80,141.68,144.90,141.66,144.97,141.62,145.05,141.57,144.57,141.55,144.12,141.47,143.97,141.38,144.28,141.28,144.53,141.24,144.43,141.21,144.20,141.18,144.07,141.11,143.97,141.09,144.05,141.15,144.05,141.25,144.10,141.35,144.15,141.36,144.15,141.31,144.10,141.22,144.07,141.18,144.15,141.22,144.20,141.24,143.95,141.18,143.55,141.07,143.18,141.03,143.12,141.01,143.18,141.03,143.43,141.06,143.57,141.04,143.60,140.99,143.45,140.84,143.40,140.75,143.97,140.66,144.55,140.70,145.22,140.71,145.38,140.71,145.03,140.71,144.50,140.70,144.00,140.70,143.97,140.68,144.03,140.54,144.12,140.35,144.25,140.01,144.30,139.50,144.35,138.84,144.62,137.89,145.12,137.10,145.65,136.20,146.00,135.30,146.15,134.24,146.15,132.96,145.62,131.96,145.15,130.50,144.88,128.86,144.75,127.11,144.68,125.59,144.38,124.08,144.22,122.55,144.05,121.36,143.93,120.25,144.05,119.05,144.20,117.79,144.15,116.67,144.10,115.71,144.05,114.47,144.28,113.47,144.53,112.45,144.78,111.75,144.65,110.92,144.45,109.94,144.30,109.00,144.43,108.12,144.47,107.56,144.45,106.97,144.32,106.65,144.25,106.25,144.22,105.88,144.32,105.38,143.95,104.94,143.55,104.49,143.10,103.85,143.15,103.34,143.53,102.58,144.03,102.10,144.47,101.50,144.50,101.19,144.45,100.84,144.40,100.64,144.43,100.49,144.45,100.42,144.45,100.36,144.45,100.47,144.47,100.59,144.50,100.70,144.53,100.71,144.47,100.75,144.50,100.79,144.57,100.67,144.72,100.56,144.85,100.45,145.00,100.47,145.07,100.51,145.03,100.51,144.88,100.49,144.95,100.46,145.18,100.54,145.30,100.61,145.22,100.74,145.12,100.78,145.20,100.84,145.28,100.88,144.95,100.94,144.53,100.96,144.53,100.95,144.95,100.94,145.38,100.91,145.35,100.92,145.35,100.91,145.62,100.91,145.95,100.91,146.12,100.91,146.00,100.92,145.93,100.94,145.97,101.00,145.95,101.09,145.90,101.17,145.82,101.22,145.75,101.26,145.65,101.29,145.60,101.30,145.65,101.30,145.75,101.29,145.82,101.30,145.88,101.31,145.85,101.41,145.80,101.47,145.75
RZ_802972_9801,0,435360,51,0,5,101.51,145.70,101.47,145.72,101.34,145.85,101.22,146.00,101.19,146.07,101.25,146.18,101.31,146.28,101.34,146.32,101.35,146.50,101.45,146.68,101.53,146.85,101.64,147.00,101.69,147.15,101.53,147.05,101.30,146.82,101.04,146.60,100.99,146.60,100.92,146.55,100.90,146.53,101.04,146.53,101.21,146.53,101.39,146.55,101.31,146.57,101.22,146.62,101.24,146.65,101.31,146.57,101.42,146.47,101.45,146.38,101.47,146.53,101.45,146.70,101.42,146.88,101.40,146.95,101.39,147.05,101.39,146.95,101.40,146.75,101.40,146.88,101.39,147.18,101.33,147.55,101.26,147.62,101.22,147.68,101.25,147.62,101.29,147.55,101.34,147.55,101.36,147.40,101.38,147.22,101.39,147.07,101.39,147.07,101.36,147.10,101.33,147.30,101.36,147.50,101.40,147.50
RZ_802972_9802,0,435360,50,0,5,101.42,147.32,101.40,147.12,101.41,147.12,101.45,147.12,101.46,147.22,101.47,147.35,101.47,147.40,101.47,147.35,101.47,147.30,101.46,147.30,101.45,147.30,101.46,147.32,101.50,147.32,101.54,147.35,101.53,147.35,101.49,147.38,101.45,147.45,101.45,147.50,101.44,147.45,101.50,147.25,101.53,147.03,101.56,146.97,101.54,147.07,101.54,147.18,101.51,146.93,101.50,146.82,101.49,146.82,101.50,147.05,101.50,147.07,101.51,146.97,101.47,147.07,101.44,147.25,101.49,147.43,101.58,147.43,101.66,147.45,101.69,147.53,101.71,147.55,101.69,147.57,101.62,147.50,101.58,147.35,101.60,147.20,101.58,147.28,101.55,147.43,101.54,147.50,101.59,147.40,101.65,147.30,101.69,147.22,101.69,147.18,101.66,147.10,101.60,147.20
RZ_802972_9803,0,435360,50,0,5,101.54,147.20,101.47,147.20,101.46,147.05,101.54,147.05,101.62,147.05,101.71,147.07,101.72,147.10,101.66,147.22,101.60,147.22,101.51,147.20,101.49,147.12,101.54,147.18,101.61,147.45,101.69,147.60,101.65,147.65,101.64,147.47,101.62,147.38,101.61,147.35,101.59,147.30,101.56,147.28,101.56,147.25,101.51,147.28,101.45,147.32,101.40,147.32,101.39,147.32,101.46,147.35,101.55,147.45,101.66,147.53,101.70,147.65,101.67,147.70,101.61,147.50,101.56,147.28,101.59,147.00,101.61,147.00,101.64,147.00,101.65,147.10,101.66,147.30,101.58,147.55,101.50,147.60,101.42,147.55,101.41,147.62,101.40,147.78,101.47,147.97,101.58,148.05,101.61,148.12,101.55,148.20,101.50,148.25,101.51,148.18,101.53,148.12,101.59,148.05
RZ_802972_9804,0,435360,49,0,5,101.65,148.05,101.69,148.07,101.69,147.72,101.67,147.40,101.54,147.25,101.40,147.50,101.36,147.70,101.46,147.72,101.58,147.70,101.58,147.70,101.56,147.65,101.55,147.60,101.56,147.60,101.62,147.68,101.69,147.72,101.58,147.75,101.41,147.93,101.28,148.20,101.30,148.45,101.35,148.45,101.39,148.20,101.41,147.97,101.41,148.00,101.41,148.15,101.40,148.25,101.40,148.22,101.41,148.20,101.47,148.20,101.54,148.20,101.51,148.20,101.45,148.35,101.36,148.53,101.33,148.57,101.26,148.43,101.24,148.28,101.22,148.18,101.26,148.38,101.30,148.57,101.33,148.75,101.34,148.78,101.34,148.78,101.35,148.78,101.38,148.68,101.38,148.53,101.38,148.35,101.36,148.30,101.38,148.30,101.45,148.28,101.51,148.22
RZ_802972_9805,0,435360,49,0,5,101.51,148.20,101.41,148.28,101.33,148.35,101.29,148.40,101.44,148.40,101.58,148.38,101.64,148.55,101.46,148.78,101.29,148.97,101.20,148.93,101.25,148.88,101.30,148.75,101.33,148.60,101.34,148.50,101.31,148.55,101.29,148.60,101.28,148.53,101.28,148.40,101.35,148.57,101.42,148.57,101.50,148.55,101.55,148.32,101.59,148.28,101.56,148.30,101.50,148.68,101.41,149.05,101.40,149.45,101.39,149.45,101.26,149.22,101.12,149.05,101.24,148.90,101.46,148.97,101.54,149.03,101.38,149.10,101.24,149.20,101.26,149.30,101.31,149.38,101.35,149.32,101.34,149.25,101.31,149.10,101.30,149.00,101.34,149.07,101.34,149.30,101.33,149.55,101.31,149.25,101.31,148.90,101.31,148.72,101.31,149.00,101.29,149.28
RZ_802972_9806,0,435360,50,0,5,101.28,149.35,101.26,149.35,101.25,149.43,101.21,149.55,101.16,149.68,101.14,149.70,101.12,149.65,101.12,149.60,101.11,149.60,101.10,149.60,101.08,149.53,101.06,149.40,101.04,149.30,101.10,149.22,101.15,149.20,101.20,149.15,101.19,149.18,101.16,149.22,101.12,149.35,101.08,149.78,101.05,150.15,101.05,150.38,101.03,150.18,101.00,149.97,100.97,149.85,100.97,149.72,100.97,149.60,100.99,149.38,101.00,149.25,101.01,149.38,101.09,149.57,101.16,149.68,101.19,149.72,101.11,149.90,101.14,150.18,101.24,149.75,101.22,149.20,101.11,149.25,100.97,149.88,100.99,150.47,101.05,150.28,101.11,150.03,101.11,149.75,101.11,149.60,101.12,149.43,101.11,149.60,101.08,149.93,101.05,150.00,101.03,149.75,101.05,149.82
RZ_802972_9807,0,435360,50,0,5,101.05,150.15,101.05,150.32,101.04,150.22,101.04,150.10,101.05,150.05,101.04,149.75,101.01,149.45,101.00,149.18,100.96,149.10,100.94,149.05,100.90,149.05,100.90,149.00,100.91,149.00,100.94,149.05,100.96,149.15,100.91,149.22,100.85,149.12,100.79,148.97,100.78,149.10,100.78,149.38,100.79,149.65,100.81,149.60,100.84,149.53,100.86,149.47,100.83,149.50,100.79,149.60,100.76,149.62,100.79,149.60,100.76,149.50,100.71,149.47,100.78,149.40,100.90,149.18,100.91,148.97,100.80,149.28,100.69,149.68,100.70,150.05,100.72,150.07,100.75,150.10,100.75,150.12,100.76,150.28,100.70,150.43,100.62,150.50,100.61,150.45,100.66,150.38,100.65,150.35,100.60,150.30,100.58,150.22,100.61,150.18,100.62,150.12,100.69,150.05
RZ_802972_9808,0,435360,150,0,3,100.75,149.90,100.66,149.82,100.51,149.93,100.31,150.10,100.25,150.20,100.22,150.10,100.29,149.95,100.44,149.82,100.58,149.70,100.69,149.57,100.70,149.53,100.64,149.50,100.56,149.53,100.47,149.65,100.49,149.75,100.51,149.95,100.58,150.05,100.64,150.18,100.69,150.18,100.65,149.97,100.61,149.78,100.58,149.62,100.56,149.68,100.54,149.70,100.51,149.75,100.50,149.78,100.45,149.88,100.42,149.95,100.38,150.03,100.38,150.10,100.47,150.20,100.59,150.28,100.70,150.18,100.64,150.00,100.59,149.78,100.61,149.70,100.71,149.53,100.83,149.43,100.85,149.38,100.76,149.47,100.64,149.57,100.61,149.55,100.71,149.53,100.81,149.50,100.83,149.50,100.78,149.50,100.69,149.53,100.61,149.45,100.61,149.35,100.59,149.30,100.56,149.28,100.55,149.25,100.58,149.22,100.61,149.22,100.69,149.20,100.72,149.18,100.76,149.28,100.74,149.40,100.75,149.65,100.75,149.78,100.74,149.95,100.70,150.00,100.66,150.05,100.66,149.90,100.70,149.72,100.72,149.65,100.74,149.80,100.75,149.97,100.66,150.07,100.59,149.70,100.53,149.30,100.54,148.85,100.54,148.80,100.55,148.90,100.58,149.05,100.60,149.22,100.67,149.25,100.74,149.28,100.74,149.28,100.67,149.53,100.64,149.75,100.67,149.97,100.60,150.00,100.49,150.03,100.36,150.00,100.35,149.97,100.33,149.95,100.30,149.80,100.30,149.68,100.29,149.53,100.28,149.53,100.24,149.53,100.19,149.55,100.12,149.45,100.15,149.38,100.17,149.32,100.20,149.43,100.19,149.53,100.19,149.55,100.19,149.57,100.20,149.65,100.17,149.70,100.10,149.75,100.03,149.78,99.97,149.88,99.95,149.97,99.90,149.75,99.86,149.50,99.89,149.15,99.96,148.97,100.03,148.88,100.01,148.95,100.11,149.03,100.21,149.00,100.46,149.43,100.83,149.90,101.31,150.38,101.88,150.28,102.70,150.57,103.70,150.82,104.85,151.15,106.05,151.35,107.56,151.50,109.08,152.03,110.56,152.25,111.88,152.55,113.50,152.38,114.95,152.50,116.50,152.60,118.03,152.78,119.70,152.72,121.42,152.72,123.01,152.72,124.46,152.68,125.65,153.07,126.66,153.43,127.69,153.80,128.99,153.82,130.04,153.97,131.18,154.32,131.90,154.60,132.95,154.78,133.88,154.72,135.04,154.95,135.90,155.30,136.78,155.60,137.56,155.38,138.71,154.93,139.89,154.38,140.89,154.00
RZ_802972_9809,0,435360,50,0,3,141.66,153.62,142.34,153.47,142.90,153.45,143.20,153.47,143.29,153.38,143.55,153.15,143.76,152.95,143.96,152.82,144.03,152.78,144.11,152.75,144.16,152.68,144.18,152.57,144.18,152.55,144.16,152.55,144.09,151.93,144.03,151.25,143.90,150.68,143.86,151.07,143.76,151.47,143.70,151.78,143.64,151.72,143.41,151.70,143.03,152.07,142.65,152.50,142.43,152.97,142.38,153.07,142.22,152.78,142.16,152.38,142.09,152.05,142.06,152.20,141.94,152.38,141.76,152.18,141.62,151.93,141.55,152.05,141.54,152.47,141.46,152.68,141.30,152.53,141.01,152.40,140.80,152.62,140.64,152.82,140.59,152.78,140.54,152.53,140.57,152.43,140.61,152.47,140.62,152.55,140.57,152.62,140.39,152.80,140.28,153.00,140.16,153.07,140.16,152.75
RZ_802972_9810,0,435360,50,0,3,140.14,152.43,140.12,152.22,139.96,152.43,139.79,152.68,139.61,152.80,139.61,153.03,139.62,153.20,139.59,153.15,139.54,152.97,139.49,152.82,139.47,152.95,139.47,153.15,139.38,153.30,139.28,153.40,139.18,153.43,139.18,153.45,139.32,153.45,139.49,153.43,139.66,153.32,139.69,153.32,139.69,153.35,139.57,153.43,139.47,153.47,139.24,153.55,139.10,153.53,139.06,153.50,139.15,153.43,139.24,153.53,139.24,153.70,139.20,153.90,139.16,154.05,139.18,154.05,139.21,154.00,139.20,153.93,139.14,153.88,139.05,153.70,139.03,153.50,138.95,153.75,138.85,154.18,138.76,154.55,138.71,154.32,138.71,153.78,138.74,153.28,138.79,153.30,138.72,153.65,138.62,153.93,138.54,153.78,138.55,153.65,138.56,153.60,138.56,153.82
RZ_802972_9811,0,435360,51,0,3,138.56,153.97,138.56,154.28,138.55,154.40,138.50,154.10,138.46,153.68,138.41,153.45,138.32,153.70,138.24,153.95,138.25,153.95,138.38,153.88,138.36,153.78,138.25,153.72,138.21,153.78,138.29,153.78,138.39,153.65,138.40,153.50,138.36,153.32,138.35,153.25,138.34,153.25,138.38,153.30,138.38,153.22,138.39,153.10,138.40,152.95,138.19,153.00,137.99,153.12,137.86,153.22,137.94,153.30,137.99,153.43,137.96,153.55,137.89,153.57,137.81,153.50,137.89,153.28,138.04,153.10,138.14,153.03,138.04,153.20,137.94,153.38,137.89,153.47,137.91,153.47,137.94,153.32,137.96,153.18,137.96,153.07,137.95,153.10,137.84,153.15,137.74,153.20,137.70,153.35,137.75,153.45,137.82,153.53,137.84,153.47,137.70,153.45,137.55,153.43,137.40,153.60
RZ_802972_9812,0,435360,51,0,3,137.38,153.82,137.34,153.72,137.39,153.38,137.46,153.10,137.57,153.07,137.60,153.03,137.60,152.88,137.55,152.95,137.46,153.20,137.34,153.45,137.24,153.45,137.31,153.38,137.44,153.25,137.47,153.18,137.39,153.10,137.29,153.03,137.29,152.97,137.29,152.90,137.26,152.85,137.22,152.88,137.21,152.90,137.24,152.93,137.26,152.93,137.30,152.88,137.32,152.80,137.30,152.80,137.15,152.88,137.01,153.00,136.97,153.03,137.07,152.95,137.19,153.07,137.22,153.22,137.22,153.07,137.29,152.75,137.34,152.65,137.20,152.88,137.00,153.07,136.86,153.07,136.91,152.95,136.90,152.85,136.82,152.72,136.78,152.65,136.79,152.55,136.81,152.53,136.88,152.57,136.93,152.65,136.94,152.72,136.91,152.75,136.90,152.80,136.90,152.88,136.91,152.95
RZ_802972_9813,0,435360,50,0,3,136.91,152.78,136.91,152.53,136.91,152.28,136.91,152.25,136.90,152.25,136.89,152.25,136.88,152.15,136.86,152.03,136.86,152.10,136.89,152.28,136.91,152.32,136.89,152.22,136.85,152.18,136.88,152.22,136.95,152.32,137.03,152.40,137.04,152.43,137.03,152.40,137.07,152.28,137.12,152.15,137.03,152.12,136.88,152.18,136.71,152.32,136.78,152.35,136.82,152.40,136.75,152.47,136.62,152.55,136.51,152.57,136.51,152.35,136.50,152.12,136.47,151.93,136.43,151.85,136.39,151.78,136.35,151.72,136.35,151.78,136.34,151.95,136.36,152.15,136.40,152.32,136.43,152.40,136.39,152.47,136.36,152.55,136.39,152.30,136.43,152.03,136.45,151.82,136.44,151.90,136.43,151.97,136.40,151.95,136.34,151.93,136.26,151.93,136.20,152.03
RZ_802972_9814,0,435360,50,0,3,136.19,152.10,136.24,152.20,136.30,152.20,136.32,152.22,136.32,152.28,136.32,152.32,136.31,152.38,136.21,152.43,136.11,152.57,136.05,152.65,136.04,152.62,136.01,152.25,136.00,151.90,136.01,151.93,136.04,152.18,136.05,152.45,136.01,152.47,135.93,152.47,135.85,152.43,135.80,152.35,135.84,152.28,135.86,152.22,135.86,152.18,135.82,152.15,135.76,152.12,135.72,151.75,135.64,151.38,135.57,151.03,135.43,151.15,135.31,151.25,135.25,151.60,135.32,151.88,135.44,152.10,135.47,152.07,135.46,152.05,135.57,151.90,135.72,151.60,135.79,151.35,135.70,151.28,135.60,151.50,135.57,151.68,135.56,151.40,135.56,150.97,135.57,150.62,135.49,150.78,135.35,150.93,135.22,151.03,135.26,151.07,135.38,151.20,135.49,151.35
RZ_802972_9815,0,435360,50,0,3,135.54,151.43,135.54,151.43,135.53,151.38,135.55,151.22,135.56,151.12,135.46,151.15,135.34,151.25,135.22,151.43,135.21,151.55,135.19,151.68,135.14,151.68,135.10,151.57,135.07,151.45,135.06,151.32,135.01,151.32,134.99,151.35,134.97,151.40,135.03,151.43,135.04,151.43,135.03,151.45,134.97,151.57,134.93,151.70,134.90,152.00,134.94,152.18,134.97,151.93,135.00,151.47,135.04,151.03,135.09,151.22,135.12,151.43,135.07,151.62,135.00,151.38,134.93,151.12,134.82,151.07,134.76,151.28,134.74,151.40,134.75,151.35,134.76,151.28,134.80,151.20,134.82,151.20,134.82,151.28,134.79,151.38,134.70,151.18,134.61,150.78,134.57,150.38,134.57,150.00,134.61,149.88,134.53,149.88,134.49,150.22,134.45,150.43,134.46,150.50
RZ_802972_9816,0,435360,401,0,1,134.45,150.47,134.41,150.53,134.38,150.70,134.34,150.88,134.34,150.72,134.32,150.50,134.31,150.30,134.35,150.40,134.39,150.50,134.34,150.57,134.25,150.45,134.16,150.32,134.11,150.15,134.03,150.15,133.94,150.32,133.90,150.53,133.91,150.60,133.94,150.50,133.94,150.32,133.94,150.28,133.93,150.20,133.90,150.18,133.89,150.18,133.85,150.22,133.82,150.25,133.81,150.22,133.82,150.45,133.91,150.70,134.01,150.93,134.03,150.93,133.95,150.95,133.86,150.85,133.82,150.75,133.80,150.62,133.76,150.60,133.74,150.70,133.71,150.72,133.69,150.80,133.66,150.78,133.62,150.78,133.60,150.72,133.60,150.78,133.60,150.95,133.61,151.15,133.57,151.20,133.54,151.12,133.60,150.85,133.70,150.57,133.78,150.38,133.76,150.40,133.75,150.43,133.75,150.40,133.70,150.40,133.62,150.43,133.50,150.53,133.45,150.68,133.41,150.85,133.41,151.10,133.40,151.25,133.38,151.28,133.31,151.22,133.26,151.18,133.21,150.82,133.20,150.47,133.19,150.43,133.19,150.72,133.16,150.88,133.14,150.68,133.10,150.50,133.09,150.65,133.12,150.70,133.15,150.72,133.10,150.62,133.06,150.70,132.96,150.82,132.91,150.90,132.95,150.85,132.95,150.80,132.97,150.78,132.93,150.78,132.94,150.75,132.88,150.85,132.81,151.05,132.75,151.25,132.74,151.28,132.82,151.18,132.93,151.03,133.01,150.95,133.01,150.93,133.00,150.93,132.96,150.93,132.91,150.93,132.85,150.95,132.76,150.88,132.70,150.78,132.66,150.65,132.66,150.65,132.66,150.75,132.65,151.10,132.64,151.40,132.59,151.60,132.54,151.53,132.51,151.45,132.50,150.97,132.50,150.55,132.50,150.12,132.51,150.12,132.51,150.57,132.50,151.03,132.49,151.38,132.46,151.22,132.43,151.07,132.40,151.03,132.43,150.90,132.45,150.82,132.43,150.68,132.40,150.57,132.38,150.28,132.39,150.03,132.38,150.32,132.38,150.85,132.38,151.38,132.26,151.40,132.16,151.43,132.05,151.43,132.01,151.38,131.97,151.12,131.88,151.03,131.82,150.90,131.85,150.90,131.93,150.82,132.00,150.72,132.00,150.70,132.01,150.72,132.01,150.80,132.03,150.85,132.00,150.85,131.97,150.85,131.93,150.90,131.93,150.97,131.91,151.05,131.91,151.05,131.96,151.00,132.00,150.70,132.00,150.45,131.97,150.32,131.90,150.60,131.81,150.85,131.74,150.93,131.70,150.85,131.70,150.78,131.82,150.75,131.94,150.75,132.06,150.78,132.06,150.82,131.93,150.78,131.78,150.78,131.60,150.88,131.57,151.03,131.54,150.82,131.54,150.55,131.55,150.15,131.56,150.03,131.68,150.25,131.79,150.57,131.78,150.90,131.65,150.85,131.64,150.62,131.76,150.40,131.94,150.32,131.97,150.47,131.99,150.60,131.78,150.55,131.60,150.50,131.44,150.47,131.43,150.47,131.39,150.35,131.32,150.25,131.28,150.38,131.20,150.50,131.14,150.60,131.07,150.50,131.03,150.55,130.88,150.60,130.74,150.65,130.41,150.82,129.89,151.05,129.35,150.68,128.64,150.03,128.04,149.35,126.91,149.35,125.86,149.57,124.72,149.82,123.78,149.47,122.95,149.07,122.04,148.62,121.10,148.38,119.92,148.20,119.06,147.90,118.15,147.70,117.46,147.45,116.62,147.28,116.03,147.30,115.62,147.28,115.34,147.22,115.20,147.00,114.99,146.93,114.69,146.88,114.41,147.07,114.26,147.07,114.25,147.05,114.26,147.03,114.24,147.12,114.14,147.28,114.04,147.43,113.92,147.47,113.90,147.35,113.88,147.12,113.86,146.88,113.84,146.75,113.81,146.50,113.85,146.22,113.86,146.40,113.69,146.90,113.53,147.38,113.36,147.40,113.39,147.40,113.34,147.53,113.30,147.62,113.40,147.45,113.51,147.15,113.62,146.80,113.64,146.72,113.69,146.90,113.71,147.10,113.70,147.38,113.70,147.43,113.72,147.45,113.74,147.43,113.74,147.40,113.76,147.35,113.79,147.38,113.86,147.40,113.90,147.38,113.89,147.40,113.85,147.40,113.88,147.45,113.95,147.40,114.04,147.35,114.04,147.38,114.05,147.38,114.09,147.53,114.12,147.65,114.22,147.90,114.34,147.95,114.46,147.95,114.38,147.78,114.25,147.68,114.20,147.60,114.28,147.62,114.34,147.62,114.30,147.55,114.29,147.55,114.34,147.55,114.42,147.43,114.51,147.28,114.46,147.25,114.40,147.47,114.31,147.80,114.30,148.03,114.40,147.88,114.51,147.55,114.59,147.25,114.56,147.30,114.53,147.55,114.42,147.80,114.33,148.07,114.22,148.12,114.21,148.20,114.31,148.28,114.44,148.35,114.56,147.93,114.55,147.60,114.54,147.28,114.47,147.25,114.41,147.12,114.34,147.05,114.34,147.50,114.35,147.93,114.33,148.10,114.29,147.85,114.26,147.93,114.29,148.25,114.30,148.60,114.29,148.62,114.28,148.55,114.30,148.20,114.33,147.85,114.39,147.57,114.40,147.57,114.42,147.90,114.42,148.22,114.40,148.32,114.38,148.07,114.36,147.82,114.36,147.82,114.41,147.90,114.46,147.97,114.51,148.07,114.54,148.07,114.55,148.00,114.59,147.90,114.60,147.93,114.62,148.10,114.62,148.28,114.61,148.38,114.60,148.47,114.66,148.53,114.75,148.57,114.85,148.57,114.85,148.10,114.80,147.60,114.80,147.30,114.81,147.50,114.75,147.72,114.65,147.78,114.55,147.78,114.56,147.47,114.58,147.18,114.58,147.00,114.56,147.07,114.56,147.18,114.61,147.18,114.67,147.15,114.76,147.12,114.79,147.15,114.79,147.20,114.67,147.28,114.55,147.25,114.46,147.10,114.49,146.90,114.51,146.85,114.53,146.95,114.51,147.28,114.54,147.53,114.58,147.72,114.60,147.57,114.60,147.45,114.70,147.32,114.80,147.60,114.89,147.85,114.76,148.07,114.64,148.05,114.51,148.00,114.51,147.97,114.51,147.97,114.49,148.05,114.47,148.10,114.44,148.10,114.42,148.03,114.42,147.95,114.42,148.03,114.46,148.12,114.54,148.03,114.61,147.85,114.61,147.85,114.59,148.05,114.55,148.32,114.54,148.45,114.46,148.55,114.38,148.55,114.30,148.65,114.36,148.72,114.44,148.78,114.54,148.70,114.60,148.75,114.66,148.80,114.55,148.65,114.41,148.43,114.26,148.18,114.26,148.18,114.29,148.18,114.34,148.12,114.40,148.05,114.44,148.00,114.45,147.97,114.44,148.05,114.44,148.10,114.44,148.18,114.46,148.22,114.53,148.30,114.59,148.40,114.50,148.47,114.38,148.28,114.26,148.05,114.26,147.80,114.35,147.80,114.44,147.72,114.54,147.65,114.54,147.47,114.51,147.40
RZ_802972_9817,0,435360,51,0,1,114.44,147.68,114.36,148.03,114.34,148.38,114.34,148.32,114.33,148.35,114.33,148.45,114.29,148.55,114.25,148.78,114.21,148.82,114.22,148.85,114.25,148.62,114.26,148.30,114.26,148.03,114.25,147.85,114.24,147.80,114.21,148.07,114.21,148.43,114.19,148.78,114.16,148.70,114.14,148.62,114.14,148.53,114.25,148.35,114.38,148.10,114.50,147.85,114.55,147.80,114.59,147.93,114.71,148.18,114.79,148.40,114.72,148.50,114.56,148.45,114.39,148.40,114.35,148.10,114.28,147.82,114.24,147.70,114.21,147.88,114.22,148.03,114.33,148.00,114.41,148.00,114.47,148.00,114.50,148.03,114.53,148.07,114.56,148.10,114.54,148.15,114.50,148.30,114.46,148.40,114.42,148.50,114.38,148.53,114.33,148.68,114.29,148.80,114.33,148.85,114.36,148.85
RZ_802972_9818,0,435360,50,0,1,114.40,148.97,114.39,149.10,114.36,148.97,114.35,148.53,114.36,148.05,114.40,148.07,114.46,148.32,114.51,148.68,114.54,148.78,114.55,148.55,114.58,148.20,114.56,147.88,114.54,147.82,114.55,147.75,114.59,147.62,114.64,147.68,114.65,147.88,114.65,148.03,114.62,148.10,114.58,148.07,114.55,148.22,114.53,148.55,114.51,148.72,114.49,148.75,114.46,148.65,114.45,148.70,114.47,148.75,114.53,148.60,114.59,148.43,114.60,148.47,114.61,148.70,114.62,148.97,114.61,149.05,114.61,149.10,114.66,149.03,114.70,148.85,114.74,148.45,114.74,148.12,114.72,148.30,114.69,148.70,114.71,148.97,114.74,148.93,114.74,148.90,114.70,149.00,114.67,149.05,114.71,149.05,114.72,149.05,114.67,149.15,114.60,149.25,114.53,149.38
RZ_802972_9819,0,435360,500,0,3,114.54,149.25,114.55,149.07,114.55,149.05,114.55,149.28,114.54,149.55,114.53,149.68,114.51,149.70,114.51,149.68,114.51,149.62,114.49,149.60,114.46,149.47,114.44,149.18,114.40,148.88,114.38,148.53,114.35,148.38,114.38,148.20,114.40,148.30,114.44,148.43,114.47,148.55,114.51,148.55,114.53,148.70,114.51,148.85,114.53,149.00,114.55,149.00,114.54,149.07,114.51,149.10,114.55,149.07,114.61,148.95,114.69,148.88,114.69,148.70,114.72,148.60,114.75,148.53,114.76,148.57,114.75,148.68,114.62,148.78,114.58,148.90,114.50,149.07,114.54,149.20,114.51,149.38,114.50,149.47,114.46,149.55,114.42,149.50,114.40,149.35,114.42,149.18,114.45,149.00,114.47,148.93,114.41,148.85,114.34,148.97,114.26,149.15,114.25,149.35,114.24,149.35,114.24,149.35,114.26,149.28,114.34,149.20,114.41,149.12,114.46,149.18,114.36,149.22,114.26,149.22,114.17,149.22,114.20,149.20,114.21,149.25,114.21,149.32,114.15,149.40,114.09,149.45,114.03,149.50,114.03,149.53,114.03,149.78,114.01,150.03,114.01,150.03,114.01,149.85,114.03,149.68,114.04,149.80,114.03,149.88,113.97,150.00,113.92,150.00,113.88,149.93,113.86,149.72,113.83,149.55,113.80,149.40,113.89,149.25,113.99,149.10,114.10,148.97,114.10,149.30,114.05,149.65,113.99,149.78,113.96,149.55,114.00,149.50,114.03,149.60,114.03,149.72,114.05,149.62,114.09,149.38,114.11,149.10,114.11,149.12,114.09,149.40,114.08,149.65,114.05,149.57,114.05,149.53,114.01,149.47,113.97,149.60,113.95,149.72,113.97,149.68,114.05,149.50,114.11,149.30,114.15,149.32,114.04,149.35,113.94,149.38,113.91,149.35,113.96,149.32,113.92,149.35,113.83,149.50,113.76,149.62,113.81,149.70,113.89,149.60,113.94,149.43,113.97,149.32,113.99,149.22,114.01,149.25,114.03,149.38,114.05,149.47,114.06,149.68,114.06,149.75,114.04,150.05,113.97,150.25,113.90,150.18,113.86,149.90,113.88,149.65,113.90,149.55,113.91,149.38,113.90,149.22,113.90,149.20,113.89,149.25,113.90,149.30,113.90,149.30,113.92,149.35,113.94,149.47,113.94,149.60,113.92,149.62,113.91,149.62,113.90,149.60,113.88,149.43,113.75,149.22,113.65,149.12,113.56,149.32,113.58,149.47,113.61,149.57,113.64,149.60,113.61,149.53,113.55,149.38,113.47,149.25,113.47,149.22,113.51,149.43,113.58,149.57,113.62,149.68,113.67,149.68,113.56,149.68,113.42,149.68,113.34,149.47,113.42,149.25,113.51,148.97,113.53,148.93,113.51,148.95,113.51,149.18,113.50,149.38,113.46,149.50,113.45,149.57,113.45,149.65,113.46,149.60,113.45,149.47,113.42,149.30,113.38,149.22,113.31,149.25,113.47,149.45,113.65,149.62,113.65,149.62,113.45,149.47,113.25,149.35,113.25,149.47,113.19,149.60,113.12,149.53,113.11,149.32,113.15,149.35,113.20,149.57,113.20,149.53,113.20,149.22,113.21,148.95,113.30,148.97,113.38,149.07,113.42,149.15,113.41,149.12,113.34,149.10,113.29,149.10,113.24,149.12,113.29,149.18,113.34,149.20,113.34,149.22,113.31,149.20,113.29,149.18,113.31,149.15,113.33,149.10,113.29,149.10,113.24,149.15,113.19,149.22,113.19,149.10,113.17,148.85,113.16,148.62,113.06,148.95,112.99,149.40,112.94,149.78,113.06,149.65,113.17,149.53,113.28,149.40,113.28,149.43,113.28,149.47,113.28,149.25,113.28,148.95,113.26,148.68,113.26,148.70,113.30,148.72,113.34,148.72,113.33,148.68,113.28,148.60,113.31,148.50,113.40,148.43,113.39,148.45,113.35,148.53,113.30,148.57,113.31,148.55,113.24,148.47,113.19,148.47,113.17,148.65,113.19,148.60,113.04,148.62,112.90,148.53,112.79,148.57,112.84,148.55,112.88,148.40,112.89,148.28,112.92,148.18,113.05,148.10,113.16,148.07,113.20,148.10,113.15,148.15,113.10,148.32,113.10,148.50,113.10,148.32,113.01,148.03,112.92,148.10,112.81,148.50,112.79,148.90,112.78,148.93,112.79,148.95,112.76,149.00,112.74,148.60,112.72,148.15,112.74,147.80,112.84,147.93,112.91,148.07,112.96,148.12,112.92,148.12,112.85,148.12,112.81,148.15,112.78,148.15,112.80,148.28,112.83,148.43,112.86,148.50,112.90,148.40,112.91,148.47,112.90,148.60,112.89,148.62,112.92,148.43,112.97,148.20,113.03,148.05,113.03,147.97,112.99,147.90,112.95,147.78,112.92,147.70,112.91,147.65,112.91,147.68,113.12,147.62,113.33,147.57,113.72,147.80,114.04,148.05,114.40,148.40,114.83,148.53,115.29,148.68,115.80,148.68,116.38,148.55,116.96,148.78,117.56,149.05,118.35,149.30,119.06,149.40,120.10,149.55,120.72,149.80,121.26,149.80,121.72,149.75,122.12,149.75,122.59,149.70,122.97,149.60,123.35,149.03,123.65,148.50,123.75,148.30,123.88,148.50,124.05,148.78,124.26,148.80,124.41,148.85,124.51,148.78,124.59,148.72,124.83,148.65,125.08,148.60,125.24,148.53,125.26,148.47,125.31,148.65,125.36,148.82,125.41,149.03,125.44,149.10,125.41,149.20,125.38,149.28,125.34,149.43,125.16,149.57,125.03,149.72,124.88,149.72,124.80,149.65,124.70,149.57,124.67,149.55,124.75,149.38,124.81,149.05,124.80,148.68,124.74,148.45,124.69,148.78,124.65,149.12,124.65,149.35,124.51,149.22,124.39,149.10,124.34,149.10,124.41,149.07,124.50,148.75,124.53,148.43,124.44,148.18,124.33,148.25,124.21,148.30,124.21,148.40,124.19,148.57,124.20,148.72,124.20,148.80,124.14,148.95,124.04,149.47,123.94,149.97,123.80,150.20,123.66,149.95,123.53,149.55,123.54,149.28,123.53,149.18,123.51,149.22,123.50,149.22,123.50,149.07,123.47,149.03,123.44,149.05,123.41,149.15,123.41,149.20,123.40,149.20,123.39,149.15,123.38,149.07,123.36,149.03,123.31,149.00,123.28,149.00,123.22,148.95,123.24,148.93,123.25,148.90,123.24,148.95,123.12,149.00,123.03,149.05,122.92,149.07,122.91,149.18,122.90,149.25,122.91,149.43,122.92,149.53,122.94,149.60,122.94,149.57,122.95,149.45,122.94,149.38,122.90,149.30,122.88,149.40,122.91,149.45,122.99,149.43,123.03,149.12,123.03,148.82,123.03,148.57,123.05,148.55,123.01,148.82,123.00,149.12,123.01,149.47,122.92,149.57,122.81,149.78,122.83,149.88,122.96,149.50,123.03,149.03,122.96,148.68,122.88,148.82,122.86,148.88,122.85,148.88,122.78,148.88,122.70,148.72,122.61,148.55,122.55,148.50,122.50,148.62,122.47,148.72,122.55,148.75,122.62,148.88,122.66,148.95,122.66,148.93,122.66,148.88,122.70,148.85,122.74,148.75,122.78,148.65,122.74,148.50,122.70,148.43,122.66,148.40,122.64,148.45,122.62,148.32,122.67,148.12,122.75,148.05,122.83,148.22,122.83,148.45,122.83,148.57,122.83,148.62,122.79,148.70,122.75,148.78,122.70,148.57,122.78,148.35,122.85,148.35,122.94,148.55,122.94,148.75,122.94,148.70,122.86,148.57,122.79,148.28,122.71,148.03,122.72,147.70,122.74,147.55,122.81,147.80,122.86,148.18,122.85,148.55,122.79,148.53,122.79,148.50,122.84,148.38,122.92,148.25,122.95,148.12,122.91,148.15,122.86,148.18,122.80,148.25,122.79,148.28,122.79,148.25,122.79,148.22,122.75,148.15,122.71,148.10,122.67,148.05,122.71,148.03,122.75,148.00,122.81,147.95,122.83,147.97,122.81,148.03,122.79,148.05,122.76,148.03,122.78,148.10,122.80,148.30,122.83,148.50,122.92,148.60,123.01,148.62,122.99,148.70,122.92,148.50,122.89,148.28,122.95,148.05,123.00,148.07,123.03,148.10,123.05,148.12,123.06,148.05,123.03,147.80,122.97,147.53,122.96,147.25,123.00,147.18,122.96,147.10,122.86,147.10,122.78,147.35,122.75,147.57,122.89,147.35,123.01,146.93,123.16,146.55,123.19,146.72,123.11,146.97,123.00,147.15,122.91,147.30,122.99,147.43,123.06,147.55,123.09,147.65,123.06,147.30,123.05,146.90,123.11,146.60,123.17,146.80,123.06,147.03,122.88,147.15,122.72,147.15
RZ_802972_9820,0,435360,50,0,3,122.78,147.18,122.86,147.20,122.94,147.22,122.94,147.22,122.89,146.95,122.84,146.65,122.89,146.25,122.95,146.15,123.03,146.22,123.06,146.45,122.97,146.72,122.86,146.80,122.74,146.95,122.72,147.10,122.74,147.28,122.78,147.32,122.81,147.45,122.79,147.55,122.74,147.60,122.69,147.53,122.69,147.45,122.70,147.47,122.71,147.50,122.71,147.55,122.67,147.60,122.65,147.60,122.60,147.57,122.58,147.15,122.60,146.72,122.65,146.57,122.59,146.85,122.44,147.15,122.28,147.18,122.11,147.20,121.92,146.95,121.59,146.72,121.33,146.53,121.10,146.68,120.86,146.78,120.40,146.93,119.94,147.00,119.42,146.93,118.99,146.82,118.45,146.75,117.90,146.80,117.55,146.78,117.29,146.57,117.21,146.38,116.78,146.38,116.38,146.57
RZ_802972_9821,0,435450,50,90,3,115.96,146.80,115.91,146.95,115.94,147.07,116.00,147.20,115.99,147.15,115.95,147.03,115.92,146.88,115.91,147.03,115.88,147.18,115.81,147.47,115.84,147.60,115.88,147.70,115.71,147.70,115.53,147.43,115.31,147.18,115.28,146.80,115.17,146.82,115.09,146.82,115.03,146.93,114.99,146.97,114.95,147.00,114.92,147.00,114.94,147.00,114.94,147.00,114.91,147.03,114.92,147.03,114.95,147.03,115.00,147.03,115.01,147.03,114.99,147.07,114.94,147.10,114.89,147.10,114.88,147.03,114.88,146.97,114.89,146.88,114.90,146.72,114.90,146.57,114.92,146.43,114.95,146.38,114.97,146.32,114.99,146.32,114.96,146.35,114.91,146.43,114.84,146.53,114.84,146.57,114.86,146.47,114.94,146.32,114.96,146.30,115.00,146.32,115.01,146.35
RZ_802972_9822,0,435450,49,0,3,115.04,146.32,115.05,146.30,115.06,146.38,115.03,146.53,114.96,146.53,114.90,146.47,114.89,146.20,114.90,146.10,114.91,146.43,114.89,146.88,114.88,147.32,114.85,147.38,114.86,147.43,114.85,147.50,114.85,147.55,114.86,147.62,114.88,147.65,114.89,147.32,114.94,146.95,114.97,146.68,115.05,146.82,115.09,146.97,115.12,147.05,115.14,147.03,115.12,146.97,115.10,146.93,115.05,146.97,114.96,147.00,114.89,147.00,114.90,146.95,114.92,146.85,114.96,146.80,114.97,146.72,115.00,146.68,115.03,146.62,115.00,146.62,114.99,146.93,114.96,147.22,114.96,147.28,114.96,146.95,114.96,146.62,114.95,146.95,114.94,147.32,114.94,147.60,114.95,147.35,114.91,146.97,114.88,146.72,114.80,146.50,114.76,146.43
RZ_802972_9823,0,435450,51,0,3,114.71,146.32,114.66,146.35,114.65,146.32,114.64,146.30,114.66,146.25,114.67,146.20,114.67,146.18,114.67,146.05,114.69,145.97,114.67,145.93,114.67,146.03,114.65,146.07,114.65,146.05,114.66,145.93,114.69,145.85,114.69,145.78,114.67,145.80,114.69,145.97,114.72,146.10,114.72,146.22,114.64,146.32,114.56,146.40,114.54,146.53,114.59,146.60,114.71,146.40,114.81,146.15,114.88,145.85,114.85,145.85,114.70,145.88,114.56,146.03,114.50,146.28,114.56,146.53,114.62,146.65,114.62,146.62,114.61,146.43,114.61,146.22,114.62,146.07,114.66,146.25,114.69,146.45,114.71,146.68,114.71,146.72,114.69,146.65,114.66,146.40,114.62,146.12,114.70,146.05,114.78,146.30,114.75,146.57,114.62,146.68,114.49,146.57,114.49,146.43,114.53,146.22
RZ_802972_9824,0,435450,501,0,3,114.56,146.07,114.59,145.97,114.60,145.97,114.61,145.95,114.61,145.93,114.59,145.90,114.51,145.90,114.41,146.00,114.34,146.12,114.26,146.25,114.21,146.22,114.17,146.18,114.19,146.32,114.20,146.53,114.21,146.72,114.22,146.65,114.08,146.38,113.92,146.15,113.79,145.97,113.80,146.07,113.83,146.07,113.85,146.05,113.88,146.12,113.84,146.30,113.80,146.47,113.75,146.47,113.75,146.38,113.75,146.12,113.78,145.90,113.81,145.85,113.80,145.88,113.78,145.90,113.79,145.88,113.86,145.85,113.94,145.82,113.95,145.72,113.90,145.65,113.70,145.62,113.53,145.70,113.40,145.82,113.41,145.90,113.46,145.70,113.49,145.47,113.50,145.62,113.59,146.00,113.67,146.38,113.71,146.28,113.66,146.28,113.58,146.28,113.54,146.07,113.51,145.80,113.41,145.60,113.33,145.68,113.30,145.75,113.38,145.78,113.44,145.93,113.44,146.07,113.49,146.12,113.54,146.07,113.49,146.05,113.39,146.00,113.33,145.95,113.38,145.88,113.31,145.95,113.21,146.03,113.10,146.18,113.09,146.22,113.06,146.30,113.05,146.35,113.05,146.30,113.08,146.10,113.09,145.93,113.10,145.93,113.10,146.10,113.15,146.30,113.20,146.40,113.26,146.25,113.30,146.07,113.31,146.10,113.29,146.30,113.21,146.62,113.14,146.70,113.06,146.75,113.01,146.30,113.00,146.03,113.04,145.82,113.06,146.00,113.09,146.03,113.10,145.80,113.09,145.57,113.06,145.43,113.00,145.53,112.95,145.57,112.91,145.57,112.92,145.95,112.90,146.43,112.88,146.57,112.92,146.22,113.01,145.88,113.01,145.85,112.92,145.85,112.85,145.93,112.90,145.97,112.95,146.05,112.96,146.05,112.91,145.85,112.86,145.62,112.86,145.47,112.86,145.57,112.86,145.70,112.88,145.62,112.92,145.47,112.97,145.35,113.04,145.32,112.94,145.32,112.83,145.32,112.86,145.32,112.99,145.60,113.10,145.78,113.06,146.00,113.05,146.03,113.08,146.30,113.09,146.57,113.06,146.32,113.05,145.90,112.96,145.65,112.89,145.88,112.86,146.07,112.91,146.10,112.97,146.10,113.00,145.97,112.96,145.90,112.91,145.85,112.86,145.97,112.79,146.10,112.71,145.97,112.76,145.80,112.89,145.60,113.01,145.60,113.03,145.68,112.89,145.78,112.74,145.53,112.56,145.30,112.55,145.07,112.51,145.22,112.50,145.35,112.56,145.43,112.69,145.45,112.84,145.47,112.94,145.50,112.97,145.57,113.00,145.60,113.00,145.47,112.96,145.35,112.94,145.28,112.91,145.28,112.89,145.18,112.86,145.07,112.81,145.15,112.79,145.35,112.74,145.50,112.71,145.45,112.72,145.38,112.76,145.35,112.81,145.28,112.79,145.25,112.75,145.20,112.71,145.20,112.59,145.22,112.44,145.25,112.26,145.30,112.11,145.35,111.94,145.45,111.47,145.57,110.99,145.65,110.42,145.68,110.00,145.65,109.58,145.68,109.01,145.70,108.47,145.65,107.62,145.65,107.04,145.62,106.12,145.62,105.51,145.65,104.65,145.72,104.10,145.80,103.69,145.70,103.45,145.55,103.30,145.30,102.97,145.25,102.72,145.18,102.56,145.18,102.58,145.00,102.58,144.88,102.56,145.15,102.56,145.57,102.55,145.90,102.51,145.82,102.45,145.68,102.31,145.62,102.21,145.88,101.97,146.40,101.79,146.90,101.61,146.70,101.61,146.32,101.58,146.03,101.51,146.10,101.44,146.05,101.41,145.93,101.42,145.95,101.44,146.12,101.40,146.32,101.35,146.43,101.30,146.53,101.28,146.57,101.25,146.43,101.22,146.25,101.22,146.07,101.19,146.07,101.11,146.18,101.04,146.28,100.97,146.20,100.96,145.78,100.96,145.35,100.99,145.12,101.19,145.12,101.35,145.47,101.42,145.82,101.34,145.95,101.25,145.70,101.20,145.62,101.16,145.78,101.25,145.93,101.38,145.90,101.50,145.97,101.49,146.03,101.46,146.05,101.42,146.00,101.40,145.97,101.38,145.68,101.38,145.38,101.51,145.12,101.64,145.22,101.66,145.68,101.56,146.18,101.47,146.65,101.50,146.78,101.55,146.85,101.56,146.88,101.60,146.93,101.62,146.95,101.65,146.97,101.65,146.97,101.65,146.95,101.65,146.93,101.65,146.80,101.69,146.62,101.72,146.55,101.75,146.75,101.76,147.10,101.78,147.30,101.70,147.30,101.61,147.22,101.54,147.25,101.54,147.35,101.50,147.25,101.46,147.05,101.50,146.82,101.60,146.40,101.74,145.93,101.79,145.50,101.79,145.53,101.72,145.43,101.66,145.30,101.61,145.62,101.61,146.07,101.61,146.53,101.62,146.50,101.72,146.45,101.81,146.45,101.88,146.30,101.84,146.15,101.88,145.82,101.94,145.68,101.96,145.70,101.92,145.75,101.89,145.80,101.88,146.00,101.91,146.30,101.97,146.57,102.05,146.60,102.10,146.47,102.12,146.25,102.14,146.05,102.17,145.97,102.21,145.80,102.22,145.60,102.16,145.78,102.10,146.25,102.06,146.72,102.05,146.78,102.05,146.75,102.05,146.72,102.16,146.88,102.28,147.00,102.35,146.70,102.24,146.25,102.11,145.88,102.03,145.97,102.01,146.07,101.95,146.28,101.89,146.47,101.84,146.65,101.88,146.65,102.10,146.65,102.33,146.62,102.47,146.57,102.41,146.60,102.36,146.68,102.38,146.80,102.42,146.75,102.45,146.55,102.45,146.45,102.38,146.47,102.33,146.45,102.30,146.30,102.31,146.12,102.39,146.10,102.46,146.10,102.42,146.12,102.31,146.20,102.19,146.25,102.16,146.28,102.15,146.28,102.17,146.25,102.29,146.20,102.38,146.30,102.44,146.45,102.38,146.62,102.31,146.68,102.33,146.70,102.38,146.70,102.35,146.68,102.28,146.62,102.19,146.60,102.16,146.75,102.10,146.93,102.05,147.12,102.01,147.20,102.05,147.18,102.15,147.05,102.24,146.93,102.33,146.88,102.31,146.53,102.30,146.15,102.29,145.85,102.30,145.97,102.33,146.15,102.36,146.25,102.38,146.30,102.31,146.43,102.24,146.55,102.24,146.62,102.33,146.53,102.38,146.30,102.35,146.15,102.29,145.93,102.25,145.82,102.22,145.72,102.26,145.72,102.26,145.75,102.29,145.90,102.28,146.07,102.34,146.50,102.41,146.78,102.41,146.28,102.36,145.53,102.30,145.45,102.35,146.12,102.41,146.68,102.45,146.38,102.44,145.90,102.42,145.55,102.49,145.20,102.54,145.03,102.55,144.85,102.50,144.85,102.41,144.82,102.36,144.80,102.30,144.97,102.28,145.22,102.34,145.68,102.41,145.97,102.49,145.88,102.47,145.57,102.46,145.32,102.45,145.40,102.45,145.45,102.45,145.45,102.46,145.45,102.54,145.38,102.60,145.28,102.65,145.35,102.65,145.47,102.64,145.62,102.60,145.50,102.53,145.28,102.45,145.03,102.39,145.22,102.36,145.55,102.38,145.65,102.45,145.43,102.51,145.20,102.50,145.28,102.42,145.40,102.35,145.55,102.33,145.57,102.34,145.60,102.36,145.55,102.41,145.50,102.49,145.50,102.56,145.25,102.56,145.00,102.53,145.07,102.46,145.40,102.44,145.62,102.41,145.43,102.41,145.20,102.44,145.10,102.46,145.07,102.49,145.05,102.49,145.05,102.47,145.20,102.49,145.35,102.53,145.53,102.55,145.50,102.59,145.50,102.60,145.60,102.50,145.70,102.38,145.88,102.29,145.95,102.39,145.93,102.50,145.85,102.51,145.75,102.45,145.70,102.38,145.60,102.35,145.55,102.34,145.53,102.33,145.57,102.44,145.60,102.55,145.55,102.64,145.47,102.62,145.50,102.53,145.57,102.46,145.50,102.40,145.32,102.41,145.12,102.41,145.30,102.41,145.47,102.41,145.75,102.41,145.85,102.41,146.07,102.47,146.18,102.53,146.32,102.56,146.38,102.51,146.20,102.46,146.00,102.49,145.75,102.50,145.72,102.51,145.68,102.49,145.72,102.47,145.80,102.46,145.93,102.45,146.03,102.42,146.03,102.40,145.90,102.44,145.82,102.46,145.80,102.49,145.82,102.47,145.80,102.47,145.78,102.50,145.75,102.53,145.68,102.53,145.62,102.51,145.43,102.50,145.30,102.47,145.43,102.44,145.68,102.51,145.90,102.61,145.82,102.65,145.70,102.60,145.57,102.55,145.30,102.56,145.07,102.56,144.72,102.55,144.62,102.53,145.07,102.50,145.65,102.50,146.07,102.49,145.93,102.46,145.80
RZ_802972_9825,0,435450,50,0,3,102.53,145.80,102.61,145.80,102.64,145.80,102.55,145.82,102.45,145.62,102.49,145.40,102.56,145.07,102.62,144.97,102.60,144.97,102.70,145.18,102.83,145.38,102.94,145.45,102.96,145.25,102.99,145.05,102.86,144.85,102.72,144.85,102.65,144.93,102.69,145.03,102.71,145.15,102.70,145.15,102.71,145.10,102.71,145.05,102.69,145.00,102.62,144.93,102.61,144.75,102.60,144.57,102.61,144.32,102.66,144.15,102.71,144.40,102.75,144.82,102.75,145.25,102.74,145.30,102.72,145.40,102.70,145.40,102.71,145.38,102.71,145.30,102.74,145.35,102.76,145.43,102.80,145.50,102.83,145.53,102.85,145.28,102.86,145.00,102.88,144.75,102.86,144.95,102.84,145.18,102.80,145.28,102.76,145.05,102.74,144.82,102.72,144.78,102.70,144.82
RZ_802972_9826,0,435450,352,0,4,102.76,144.88,102.85,144.90,102.84,144.90,102.75,144.90,102.70,144.90,102.74,145.00,102.76,145.10,102.75,145.38,102.74,145.50,102.72,145.28,102.72,144.93,102.71,144.60,102.71,144.68,102.70,145.07,102.69,145.45,102.71,145.75,102.78,145.75,102.84,145.70,102.91,145.50,102.97,145.25,103.03,144.90,103.01,144.65,103.00,144.45,103.00,144.32,102.91,144.45,102.83,144.68,102.81,144.90,102.88,144.97,102.95,145.05,102.88,145.15,102.81,145.18,102.78,144.88,102.80,144.43,102.83,143.97,102.86,143.80,102.85,143.78,102.84,143.75,102.88,143.82,102.94,143.97,103.00,144.35,103.00,144.65,102.96,144.88,102.92,144.90,102.88,144.93,102.88,144.93,102.89,144.70,102.90,144.45,102.90,144.55,102.94,144.90,102.99,145.22,103.06,145.22,103.10,144.93,103.03,144.65,102.94,144.38,102.88,144.38,102.90,144.35,102.92,144.35,102.91,144.38,102.89,144.40,102.89,144.32,102.95,144.22,103.03,144.35,103.05,144.53,102.99,144.80,102.92,144.95,102.91,145.10,102.86,145.22,102.83,145.28,102.81,145.35,102.85,145.38,102.86,145.47,102.86,145.62,102.91,145.78,102.95,145.50,102.99,145.07,102.99,144.68,103.03,144.65,103.06,144.70,102.99,144.55,102.86,144.38,102.81,144.62,102.89,145.07,102.85,145.55,102.76,145.55,102.70,145.43,102.74,145.30,102.75,145.20,102.74,145.07,102.76,144.93,102.84,144.62,102.96,144.53,103.05,144.45,103.01,144.47,102.91,144.57,102.81,144.68,102.83,144.95,102.83,145.38,102.83,145.80,102.81,145.97,102.81,145.82,102.84,145.82,102.86,145.85,102.89,145.70,102.89,145.43,102.89,145.15,102.79,145.20,102.69,145.22,102.66,145.22,102.76,145.28,102.88,145.35,102.91,145.45,102.92,145.45,102.92,145.38,102.91,145.30,102.90,145.35,102.88,145.45,102.88,145.53,102.88,145.47,102.90,145.43,102.94,145.82,102.99,146.28,102.90,146.18,102.81,145.60,102.75,145.05,102.78,145.10,102.79,145.22,102.76,145.30,102.80,145.35,102.84,145.45,102.90,145.57,102.91,145.90,102.89,146.07,102.85,146.20,102.81,146.00,102.86,145.78,102.90,145.78,102.89,145.97,102.84,146.25,102.78,146.35,102.80,146.38,102.83,146.50,102.86,146.60,102.86,146.72,102.85,146.70,102.81,146.90,102.78,147.00,102.70,147.10,102.65,147.05,102.60,146.80,102.59,146.53,102.56,146.30,102.53,146.35,102.50,146.38,102.50,146.72,102.54,147.05,102.56,147.47,102.61,147.62,102.62,147.75,102.65,147.93,102.65,148.00,102.66,147.80,102.61,147.50,102.55,147.30,102.51,147.38,102.56,147.43,102.62,147.35,102.65,147.38,102.66,147.50,102.66,147.75,102.66,147.93,102.65,148.07,102.65,148.12,102.65,148.15,102.72,148.38,102.78,148.65,102.74,148.50,102.64,148.10,102.46,147.75,102.38,147.82,102.40,147.85,102.53,147.85,102.59,147.80,102.54,147.65,102.49,147.53,102.60,147.43,102.70,147.50,102.78,147.62,102.75,147.70,102.69,147.80,102.62,147.82,102.56,147.85,102.53,148.18,102.53,148.50,102.54,148.72,102.53,148.57,102.51,148.40,102.53,148.30,102.55,148.28,102.59,148.30,102.59,148.38,102.59,148.53,102.64,148.57,102.69,148.62,102.65,148.75,102.56,148.93,102.46,149.10,102.47,149.15,102.49,149.00,102.51,148.82,102.44,148.65,102.36,148.65,102.42,148.65,102.54,148.75,102.55,148.82,102.42,148.95,102.33,148.95,102.34,149.28,102.35,149.57,102.34,149.65,102.35,149.38,102.36,149.10,102.38,149.28,102.39,149.45,102.41,149.62,102.42,149.62,102.41,149.62,102.36,149.62,102.33,149.55,102.33,149.47,102.36,149.40,102.39,149.60,102.42,149.78,102.46,149.90,102.39,149.82,102.29,149.75,102.24,149.68,102.30,149.62,102.36,149.45,102.34,149.32,102.33,149.20,102.33,149.38,102.35,149.53,102.36,149.65,102.36,149.68,102.34,149.72,102.33,149.80,102.34,149.90,102.28,150.00,102.26,150.12,102.25,150.20,102.29,150.38,102.29,150.50,102.25,150.57,102.19,150.53,102.11,150.43,102.08,150.40,102.12,150.47,102.17,150.60,102.25,150.05,102.41,149.40,102.56,148.70,102.41,148.68,102.10,149.12,101.71,149.65,101.64,150.28,101.34,150.45,101.11,151.20,100.54,151.88,99.92,152.55,99.03,153.68,98.19,154.78,97.42,156.10,96.51,156.60,95.42,158.07,94.20,160.05,93.25,162.03,92.36,163.57,91.64,164.75,90.81,165.90,90.10,167.47,89.10,168.78,88.28,170.68,87.51,171.93,87.00,173.75,86.30,174.85,85.56,175.85,84.71,176.50,84.12,177.68,83.46,178.70,82.94,179.80,82.36,180.90,81.95,181.97,81.71,182.80,81.38,183.18,81.08,183.45,80.75,184.32,80.55,185.28,80.34,186.18,80.14,186.40,79.91,186.68,79.81,186.95,79.72,187.00,79.59,186.88,79.44,187.07,79.29,187.55,79.34,188.00,79.40,188.10,79.46,188.07,79.47,188.07,79.45,188.07,79.36,188.10,79.28,188.05,79.31,188.00,79.41,188.00,79.51,188.05,79.53,188.22,79.53,188.35,79.54,188.47,79.56,188.35,79.59,188.20,79.53,188.03,79.45,188.00,79.42,188.03,79.47,188.03,79.51,188.10,79.50,188.15,79.50,188.18,79.58,188.10,79.66,188.07,79.85,188.07,79.95,188.07,80.06,188.05,80.08,187.82,80.08,187.40,80.06,186.97,80.01,186.85,79.99,187.00,79.92,187.10,79.90,187.07,80.01,186.97,80.12,187.28,80.24,187.57,80.21,187.93,80.22,187.35,80.34,186.80,80.46,186.38,80.47,186.65,80.39,186.93,80.26,186.72,80.22,186.40,80.21,186.00,80.26,185.90
RZ_802972_9827,0,435450,50,0,4,80.34,185.80,80.38,185.95,80.41,186.18,80.41,186.45,80.42,186.50,80.40,186.50,80.39,186.40,80.36,186.32,80.36,186.30,80.39,186.30,80.44,186.30,80.49,186.18,80.54,186.07,80.61,185.70,80.69,185.43,80.74,185.20,80.71,185.32,80.69,185.47,80.69,185.62,80.62,185.72,80.56,185.85,80.60,185.85,80.70,185.78,80.76,185.62,80.72,185.30,80.69,185.03,80.69,184.95,80.72,185.05,80.76,185.20,80.80,185.22,80.79,185.28,80.84,185.35,80.89,185.45,80.96,185.35,80.97,185.18,80.97,185.05,80.90,185.12,80.83,185.05,80.83,184.88,80.88,184.68,80.92,185.03,80.91,185.38,80.91,185.68,80.92,185.57,80.92,185.53,80.92,185.55,80.91,185.62,80.86,185.68,80.81,185.57,80.80,185.30
RZ_802972_9828,0,435450,51,0,4,80.85,185.03,80.92,184.90,80.96,184.90,80.99,184.93,80.99,184.97,80.95,185.25,80.86,185.50,80.81,185.53,80.79,185.30,80.79,185.15,80.81,185.18,80.85,185.20,80.91,185.00,80.99,184.80,81.03,184.62,81.04,184.70,81.04,184.75,81.03,184.82,81.03,184.88,81.03,185.00,81.06,185.07,81.09,184.85,81.14,184.57,81.16,184.30,81.17,184.30,81.15,184.40,81.10,184.50,81.05,184.60,81.03,184.65,81.11,184.72,81.21,184.78,81.33,184.75,81.35,184.75,81.34,184.62,81.21,184.55,81.08,184.47,80.99,184.53,81.03,184.57,81.05,184.60,81.06,184.47,81.05,184.38,81.05,184.28,81.05,184.47,81.04,184.72,81.06,185.07,81.11,185.25,81.14,185.45,81.10,185.57,81.12,185.38,81.19,185.22,81.22,185.07
RZ_802972_9829,0,435450,50,0,4,81.15,185.20,81.09,185.10,81.05,184.90,81.05,184.80,81.05,184.75,81.04,184.85,81.00,184.90,81.00,184.95,81.00,184.93,81.00,184.95,80.97,185.00,80.95,185.12,80.89,185.15,80.81,185.25,80.75,185.32,80.83,185.20,80.94,185.03,81.06,184.88,81.06,184.90,81.04,184.60,81.01,184.28,80.99,184.15,80.99,184.47,80.97,184.82,80.96,185.00,80.96,184.85,80.96,184.53,80.94,184.20,80.92,184.07,80.90,184.10,80.89,184.10,80.89,184.07,80.89,184.05,80.89,184.38,80.88,184.70,80.92,184.88,80.97,184.78,81.03,184.75,81.01,184.82,81.05,184.78,81.10,184.70,81.06,184.60,80.99,184.47,80.88,184.35,80.85,184.28,80.84,184.38,80.86,184.43,80.90,184.32,80.91,184.22,80.91,184.12
RZ_802972_9830,0,435450,50,0,4,80.96,184.10,80.96,184.07,80.96,184.22,80.97,184.32,81.04,184.43,81.10,184.43,81.09,184.40,81.06,184.38,81.05,184.35,81.05,184.18,81.04,183.88,81.04,183.57,81.06,183.45,81.10,183.50,81.11,183.57,81.09,183.60,81.06,183.60,81.08,183.57,81.08,183.88,81.05,184.18,80.99,184.38,80.95,184.25,80.92,184.15,80.90,184.22,80.89,184.25,80.94,184.18,81.01,184.20,81.11,184.22,81.16,184.12,81.10,183.95,81.01,183.70,80.97,183.65,81.04,183.57,81.11,183.50,81.12,183.45,81.12,183.30,81.09,183.18,81.09,183.05,81.10,183.20,81.12,183.38,81.10,183.57,81.09,183.65,81.09,183.70,81.15,183.75,81.20,183.82,81.16,183.90,81.06,184.03,80.96,184.20,80.95,184.35,80.92,184.43
RZ_802972_9831,0,435450,50,0,4,80.91,184.35,80.91,184.28,80.92,184.20,80.95,184.20,80.92,184.18,80.88,184.18,80.81,184.18,80.80,184.10,80.79,184.00,80.74,183.93,80.71,183.95,80.75,183.97,80.81,183.97,80.85,183.97,80.81,183.97,80.91,184.15,81.05,184.30,81.05,184.28,80.95,184.12,80.86,184.00,80.90,184.03,80.92,183.93,80.94,183.85,80.94,183.95,80.91,184.15,80.90,184.07,80.88,183.82,80.80,183.60,80.69,183.65,80.30,183.70,80.00,183.70,79.74,183.05,79.64,181.97,79.31,180.82,78.91,180.00,78.59,179.38,78.47,178.65,78.34,177.78,78.20,177.07,78.09,176.35,78.10,175.40,78.04,174.45,77.99,173.40,77.94,172.82,78.08,171.32,78.19,170.15,78.26,169.12,78.26,167.85,78.01,166.15,77.81,164.22
RZ_802972_9832,0,435450,50,0,4,77.58,163.40,77.58,163.05,77.59,162.10,77.60,160.88,77.50,158.95,77.38,157.62,77.34,156.47,77.55,155.53,77.76,154.38,77.90,153.10,77.92,151.82,77.91,150.95,77.91,149.97,77.92,148.82,77.96,147.62,78.00,146.28,77.92,145.68,77.75,144.30,77.56,143.35,77.49,141.78,77.42,141.12,77.30,139.93,77.15,139.32,77.06,138.70,77.09,138.22,77.12,137.50,77.21,136.75,77.29,136.15,77.36,135.85,77.38,135.00,77.38,134.45,77.49,133.88,77.61,133.38,77.70,132.68,77.64,132.00,77.46,131.95,77.31,132.10,77.22,131.68,77.15,131.12,77.05,130.62,76.92,130.70,76.89,130.78,76.88,130.20,76.88,129.60,76.88,129.30,76.88,129.65,76.85,130.15,76.84,130.35,76.83,130.50,76.83,130.50
RZ_802972_9833,0,435450,50,0,4,76.84,130.50,76.83,130.90,76.81,131.28,76.80,131.62,76.78,131.57,76.74,131.50,76.69,131.45,76.62,131.50,76.56,131.62,76.55,131.82,76.60,131.97,76.62,132.05,76.59,132.03,76.59,132.05,76.62,132.38,76.69,132.68,76.70,133.03,76.71,133.07,76.71,133.15,76.71,133.22,76.62,133.40,76.53,133.88,76.42,134.28,76.41,134.57,76.42,134.57,76.44,134.70,76.45,134.95,76.47,135.35,76.47,135.75,76.38,136.05,76.28,136.20,76.24,136.28,76.30,136.35,76.35,136.45,76.39,136.45,76.41,136.47,76.39,136.47,76.34,136.43,76.24,136.38,76.17,136.45,76.14,136.57,76.19,136.70,76.24,136.72,76.25,136.97,76.25,137.12,76.29,137.28,76.33,137.20,76.40,137.25,76.42,137.38,76.46,137.47
RZ_802972_9834,0,435450,50,0,4,76.45,137.62,76.39,137.75,76.31,137.97,76.30,138.15,76.35,138.40,76.40,138.55,76.30,138.45,76.21,138.22,76.22,138.28,76.35,138.60,76.36,138.95,76.28,138.65,76.19,138.32,76.21,138.00,76.26,138.00,76.29,138.05,76.34,138.12,76.39,138.20,76.44,138.22,76.40,138.47,76.36,138.70,76.34,138.82,76.36,138.70,76.36,138.47,76.36,138.35,76.34,138.53,76.31,138.85,76.29,138.93,76.31,138.72,76.31,138.62,76.29,138.75,76.25,138.80,76.20,138.75,76.19,138.80,76.22,138.90,76.30,139.00,76.38,138.97,76.40,138.97,76.40,138.95,76.39,138.93,76.39,138.93,76.35,138.93,76.30,138.95,76.26,138.97,76.25,138.78,76.25,138.60,76.26,138.40,76.28,138.38,76.17,138.57,76.12,138.78
RZ_802972_9835,0,435450,50,0,4,76.11,138.95,76.21,138.97,76.22,139.07,76.21,139.15,76.21,139.03,76.21,138.82,76.20,138.70,76.15,138.82,76.11,138.95,76.12,139.07,76.17,139.15,76.20,139.22,76.17,139.07,76.17,138.88,76.20,138.68,76.16,138.82,76.10,138.95,76.05,139.07,76.01,139.03,75.97,138.93,75.97,138.80,76.03,138.53,76.09,138.38,76.09,138.47,76.04,138.72,75.97,138.97,75.97,138.97,76.03,139.10,76.11,139.20,76.16,139.03,76.14,138.75,76.06,138.45,75.96,138.45,75.94,138.68,75.95,138.90,76.01,139.15,76.08,139.15,76.09,139.15,76.06,139.12,76.01,139.07,75.99,139.07,75.96,139.10,75.97,139.05,75.99,138.97,75.99,139.07,75.97,139.30,75.97,139.25,76.04,139.00,76.10,138.70,76.16,138.68
RZ_802972_9836,0,435450,50,0,4,76.15,138.65,76.14,138.68,76.15,138.62,76.15,138.57,76.11,138.68,76.04,138.93,75.97,139.18,75.97,139.28,75.97,139.20,75.97,139.05,75.96,138.95,75.96,138.93,75.96,138.95,75.97,138.88,75.97,138.80,75.97,138.75,75.96,138.75,75.91,138.72,75.88,138.80,75.83,138.90,75.81,138.72,75.95,138.43,76.09,138.25,76.24,138.35,76.24,138.57,76.11,138.47,75.99,138.38,75.86,138.25,75.90,138.28,75.94,138.38,75.97,138.45,75.96,138.45,75.92,138.40,75.90,138.35,75.88,138.35,75.91,138.32,75.95,138.28,75.99,138.15,76.03,138.07,76.05,137.95,76.06,137.93,76.04,138.03,75.96,138.20,75.90,138.35,75.92,138.22,75.99,138.12,76.03,138.00,76.01,138.00,75.99,137.97,75.97,137.93
RZ_802972_9837,0,435450,50,0,4,75.95,137.88,75.92,137.88,75.90,137.82,75.86,137.78,75.83,137.72,75.81,137.78,75.84,137.90,75.91,138.00,75.97,138.10,76.01,138.15,76.03,138.20,76.04,138.20,76.01,138.18,76.01,138.15,75.99,138.18,76.00,138.20,76.00,137.97,75.99,137.57,75.99,137.22,75.96,137.20,75.94,137.25,75.91,137.22,75.91,136.93,75.97,136.65,76.04,136.60,76.10,136.80,76.10,136.97,76.08,136.97,76.06,136.95,76.08,136.95,76.12,136.90,76.16,136.70,76.10,136.35,76.04,135.80,75.94,135.40,75.90,135.12,75.86,135.03,75.88,134.93,75.94,134.85,75.99,134.78,76.03,134.72,75.97,134.75,75.92,134.72,76.05,134.60,76.20,134.47,76.36,134.35,76.45,134.32,76.65,133.70,76.95,133.05,77.19,132.40
RZ_802972_9838,0,435450,100,0,0,77.39,131.95,77.49,131.43,77.56,130.88,77.66,130.75,77.89,130.72,78.14,130.70,78.26,131.32,78.28,132.00,78.26,132.90,78.08,134.10,77.89,135.50,77.70,137.15,77.65,138.70,77.41,140.82,77.05,143.12,76.51,145.18,76.12,147.50,75.85,149.47,75.31,152.12,74.79,154.32,74.20,157.05,73.94,159.70,73.61,162.50,73.36,165.10,73.20,167.45,72.83,169.65,72.44,172.20,71.72,174.97,71.28,178.18,70.80,180.57,70.62,182.30,70.39,183.93,70.10,185.85,69.74,188.22,69.47,190.62,69.30,193.07,69.24,195.40,68.83,198.07,68.40,200.75,67.95,203.72,67.83,205.93,67.21,208.80,66.65,210.88,66.08,213.35,65.54,215.28,64.96,217.80,64.00,220.40,63.44,223.15,62.90,225.57,62.77,227.55,62.56,229.28,62.36,230.95,62.12,233.05,62.12,234.97,62.14,236.85,62.05,238.12,61.66,239.50,60.83,240.60,60.11,242.00,59.49,243.18,59.01,244.88,58.71,245.97,58.46,247.20,57.94,247.68,57.23,248.93,56.67,249.75,56.70,250.65,56.61,251.03,56.24,251.47,55.58,252.20,55.09,252.85,54.44,253.35,54.08,253.47,53.74,253.80,53.74,254.25,53.67,254.80,53.49,255.12,53.30,255.35,53.21,255.18,53.15,254.88,53.04,254.35,52.92,253.97,52.74,253.22,52.56,252.68,52.39,251.90,52.36,251.50,52.44,250.47,52.04,249.60,51.66,248.55,51.29,247.53,51.36,246.68,51.61,245.45,51.98,244.43,52.76,243.28,53.73,242.43,54.59,241.28,55.67,240.38,56.66,239.18,58.00,238.07,58.83,236.90
RZ_802972_9839,0,435450,51,0,0,59.44,235.62,59.65,234.78,59.73,233.65,59.83,232.65,59.98,231.22,60.11,229.88,60.24,228.25,60.04,226.80,59.84,225.05,59.59,223.78,59.62,222.50,59.38,221.50,59.14,220.22,58.88,218.68,58.64,216.70,58.38,215.25,58.08,213.78,57.83,212.45,57.59,211.00,57.40,209.38,57.38,208.28,57.40,206.82,57.54,205.43,57.66,203.60,57.76,201.85,57.89,200.82,58.06,199.28,58.30,198.18,58.41,196.57,58.44,195.55,58.44,194.00,58.48,192.50,58.55,191.00,58.61,189.97,58.69,188.93,58.76,188.32,58.92,186.65,59.09,185.32,59.33,183.53,59.52,182.60,59.74,180.85,59.89,179.07,60.12,177.47,60.35,176.35,60.39,175.28,60.17,173.97,59.75,172.93,59.52,171.65,59.38,170.55,59.48,169.70,59.59,168.70
RZ_802972_9840,0,435450,50,0,0,59.58,167.72,59.50,166.82,59.26,165.85,59.14,164.72,59.00,163.32,58.96,162.53,58.94,161.68,58.85,160.80,58.84,160.28,58.88,159.57,59.00,158.75,59.09,157.93,59.10,157.00,59.08,156.35,58.89,155.65,58.73,155.05,58.59,154.55,58.59,154.10,58.74,153.85,58.91,153.62,59.16,152.78,59.25,152.00,59.35,151.10,59.35,150.72,59.34,150.40,59.33,150.32,59.30,150.38,59.20,150.55,59.11,150.22,59.20,149.82,59.39,148.95,59.48,148.43,59.40,148.00,59.30,148.03,59.23,148.05,59.15,148.07,59.08,148.18,59.10,148.35,59.15,148.62,59.21,148.82,59.29,148.57,59.33,148.20,59.36,148.28,59.34,148.80,59.31,149.38,59.30,149.40,59.30,149.40,59.29,149.32,59.25,149.35,59.21,149.35
RZ_802972_9841,0,435450,50,0,0,59.14,150.00,59.10,150.62,59.09,150.93,59.20,150.57,59.30,150.78,59.40,151.28,59.41,151.62,59.38,151.53,59.29,151.43,59.20,151.50,59.23,151.53,59.29,151.60,59.35,151.75,59.38,151.88,59.38,151.97,59.39,152.00,59.40,152.05,59.41,152.05,59.45,152.22,59.46,152.32,59.48,152.45,59.55,152.40,59.64,152.40,59.71,152.38,59.69,152.45,59.67,152.57,59.65,152.62,59.62,152.57,59.62,152.22,59.65,151.95,59.67,151.85,59.71,152.05,59.76,152.25,59.94,152.32,60.06,152.30,60.12,152.30,60.05,152.38,59.96,152.47,59.92,152.40,59.89,152.28,59.86,152.15,59.95,152.25,60.06,152.35,60.12,152.43,60.05,152.55,59.98,152.70,59.94,152.85,59.91,152.88,59.90,152.85,59.89,152.80
RZ_802972_9842,0,435450,50,0,0,59.91,152.72,59.94,152.70,59.92,152.72,59.91,152.60,59.90,152.45,59.94,152.32,59.94,152.35,59.92,152.40,59.99,152.43,60.09,152.22,60.11,152.03,60.05,151.80,59.99,151.78,60.06,151.90,60.20,151.90,60.33,151.90,60.35,151.80,60.34,151.85,60.31,151.85,60.25,151.85,60.21,152.12,60.23,152.45,60.27,152.70,60.23,152.60,60.15,152.57,60.05,152.60,60.02,152.47,60.06,152.22,60.10,152.05,60.14,152.07,60.11,152.10,60.08,152.12,60.02,152.22,59.99,152.32,59.99,152.35,59.99,152.32,60.08,152.20,60.16,152.03,60.23,151.90,60.08,151.88,59.94,151.80,59.79,151.70,59.76,151.60,59.85,151.60,60.01,151.62,60.23,152.20,60.31,152.75,60.55,153.30,61.06,153.32,61.88,153.00
RZ_802972_9843,0,435450,50,0,0,63.23,152.57,64.71,152.60,66.61,152.93,68.28,153.30,70.24,153.60,72.29,153.85,74.54,154.05,76.59,153.90,78.58,153.75,80.88,154.28,83.30,154.68,85.81,154.97,87.84,154.72,89.88,154.62,91.90,154.65,94.08,154.57,96.24,154.30,98.21,153.90,100.08,153.55,101.81,153.40,103.55,153.18,105.49,152.85,107.17,152.90,109.00,153.00,110.54,153.22,112.24,153.28,113.70,153.30,115.36,153.40,117.39,153.38,119.36,153.32,121.22,152.78,122.99,152.05,124.72,151.53,126.50,151.57,128.05,151.68,129.80,151.50,131.16,150.78,132.53,150.03,133.82,149.25,135.07,148.88,136.35,148.38,137.34,147.85,138.57,147.32,139.22,147.07,139.90,146.65,140.22,146.25,140.61,145.85,140.71,145.50,140.78,145.15,140.74,144.62
RZ_802972_9844,0,435450,50,0,0,140.72,144.32,140.69,144.00,140.54,143.95,140.21,144.05,139.69,144.22,139.34,144.30,139.05,144.43,138.88,144.55,138.24,144.90,137.68,145.12,137.04,145.40,136.76,145.78,136.36,146.20,136.01,146.82,135.76,147.07,135.47,147.00,135.29,146.45,134.90,145.95,134.56,145.70,134.22,145.72,134.09,146.15,133.91,146.65,133.75,146.97,133.56,146.82,133.54,146.70,133.49,146.97,133.40,147.22,133.29,147.47,133.04,147.55,132.78,147.65,132.47,147.70,132.35,147.65,132.26,147.60,132.26,147.68,132.19,147.97,131.99,148.32,131.76,148.50,131.61,148.47,131.59,148.43,131.49,148.57,131.36,148.75,131.19,148.90,131.11,148.80,131.05,148.75,131.07,148.65,131.10,148.60,131.10,148.55,130.93,148.57,130.74,148.55,130.57,148.55
RZ_802972_9845,0,435450,51,0,0,130.55,148.45,130.54,148.35,130.54,148.32,130.47,148.47,130.40,149.12,130.31,149.68,130.28,150.12,130.25,150.12,130.19,150.10,130.09,150.05,129.99,150.03,129.95,149.95,129.94,149.90,129.91,149.88,129.86,149.90,129.82,149.93,129.80,149.95,129.69,149.97,129.57,149.90,129.46,149.82,129.49,149.50,129.53,149.25,129.57,149.43,129.46,150.03,129.32,150.68,129.19,150.85,129.10,150.20,128.96,149.53,128.84,149.32,128.78,149.82,128.78,150.12,128.76,149.80,128.78,149.50,128.80,149.40,128.84,149.40,128.85,149.40,128.85,149.57,128.80,149.78,128.74,149.95,128.65,149.97,128.57,149.97,128.41,150.07,128.28,150.15,128.15,150.15,128.12,150.07,128.10,150.00,128.06,150.07,128.03,150.15,128.01,150.25,128.01,150.35,127.97,150.45
RZ_802972_9846,0,435450,403,0,3,127.95,150.50,127.92,150.53,127.88,150.55,127.81,150.47,127.75,150.35,127.78,150.25,127.72,150.22,127.66,150.15,127.59,150.05,127.58,149.93,127.58,150.00,127.58,150.07,127.53,150.10,127.47,150.03,127.42,149.90,127.41,149.70,127.41,149.57,127.35,149.47,127.28,149.47,127.16,149.47,127.09,149.35,127.03,149.22,127.01,149.12,127.04,149.20,127.06,149.45,127.04,149.62,126.97,149.75,126.90,149.78,126.80,149.80,126.74,149.88,126.69,149.88,126.69,149.88,126.72,149.88,126.79,149.88,126.86,149.90,126.89,149.88,126.89,149.75,126.75,149.50,126.61,149.35,126.50,149.22,126.51,149.15,126.46,149.05,126.38,148.85,126.29,148.82,126.34,148.80,126.44,148.90,126.44,148.95,126.35,149.07,126.26,149.25,126.28,149.60,126.28,149.88,126.21,149.62,126.14,149.18,126.09,148.88,126.06,148.95,126.03,149.03,125.94,148.80,125.89,148.68,125.86,148.62,125.88,148.78,125.86,148.93,125.76,149.03,125.65,149.03,125.67,148.97,125.80,148.90,125.85,149.10,125.80,149.38,125.75,149.55,125.76,149.62,125.76,149.75,125.74,149.95,125.71,149.55,125.70,149.10,125.64,148.90,125.55,149.15,125.47,149.43,125.49,149.43,125.51,149.40,125.50,149.15,125.49,148.97,125.40,148.80,125.30,148.85,125.24,148.70,125.24,148.53,125.24,148.03,125.25,147.70,125.26,148.00,125.22,148.65,125.17,149.07,125.20,148.88,125.24,148.80,125.25,148.97,125.16,149.12,125.11,149.10,125.06,149.10,125.04,149.10,125.01,148.75,124.99,148.40,124.95,148.07,124.90,148.07,124.86,148.12,124.89,148.32,124.92,148.53,124.96,148.80,124.89,148.93,124.81,149.15,124.72,149.30,124.70,149.43,124.67,149.30,124.71,149.12,124.76,148.93,124.80,148.97,124.78,149.05,124.72,149.03,124.65,148.93,124.56,148.88,124.51,148.93,124.55,148.95,124.60,148.88,124.61,148.78,124.47,148.70,124.35,148.85,124.24,149.05,124.22,149.30,124.29,149.35,124.36,149.18,124.41,148.95,124.39,148.78,124.35,148.80,124.36,148.82,124.38,148.60,124.40,148.35,124.39,148.18,124.22,148.28,124.06,148.75,123.91,149.18,123.90,149.30,123.88,149.03,123.86,148.78,123.84,148.80,123.84,148.88,123.86,149.15,123.90,149.38,123.91,149.45,123.92,149.38,123.95,149.32,123.92,149.40,123.75,149.47,123.58,149.53,123.44,149.35,123.41,149.15,123.40,148.88,123.41,148.80,123.40,148.75,123.39,148.80,123.34,148.90,123.33,149.05,123.30,149.25,123.29,149.32,123.30,149.18,123.30,148.97,123.31,148.68,123.30,148.55,123.26,148.72,123.22,149.00,123.19,149.25,123.17,149.20,123.17,149.12,123.16,149.03,123.16,148.90,123.16,148.78,123.12,148.70,123.09,148.60,123.05,148.55,123.04,148.60,123.01,148.68,123.08,148.70,123.14,148.78,123.21,148.85,123.20,148.90,123.06,148.93,122.92,148.95,122.80,148.95,122.79,148.95,122.79,148.95,122.83,149.05,122.88,149.28,122.81,149.50,122.71,149.47,122.56,149.40,122.51,149.35,122.46,149.43,122.46,149.43,122.46,149.07,122.50,148.75,122.53,148.40,122.54,148.68,122.51,149.10,122.51,149.55,122.53,149.68,122.58,149.60,122.59,149.35,122.55,149.20,122.47,149.07,122.33,149.22,122.22,149.30,122.11,149.20,122.09,149.05,122.10,148.90,122.09,148.93,122.09,148.90,122.08,148.78,122.17,148.50,122.25,148.25,122.31,148.05,122.28,147.97,122.25,147.85,122.22,147.82,122.10,147.78,121.99,147.80,121.88,147.82,121.88,147.88,122.00,148.03,122.10,148.10,122.20,148.18,122.15,148.40,122.10,148.60,122.04,148.75,122.00,148.68,121.97,148.62,121.96,148.60,121.92,148.47,121.89,148.35,121.97,148.35,122.10,148.45,122.12,148.53,122.01,148.45,121.89,148.32,121.94,148.12,121.99,147.97,121.90,147.78,121.76,147.68,121.67,147.80,121.69,148.03,121.71,148.35,121.70,148.47,121.70,148.10,121.69,147.60,121.66,147.25,121.69,147.38,121.79,147.53,121.88,147.65,121.91,147.78,121.86,147.97,121.83,148.07,121.81,148.30,121.81,148.43,121.69,148.38,121.56,148.22,121.44,148.03,121.44,147.97,121.40,147.88,121.39,147.80,121.39,147.78,121.54,147.78,121.67,147.72,121.78,147.57,121.76,147.43,121.71,147.32,121.66,147.32,121.61,147.40,121.60,147.45,121.60,147.47,121.60,147.43,121.62,147.60,121.64,147.80,121.65,148.00,121.62,147.93,121.60,147.80,121.60,147.65,121.59,147.53,121.59,147.38,121.58,147.22,121.55,147.25,121.50,147.38,121.40,147.47,121.33,147.53,121.26,147.57,121.28,147.60,121.28,147.57,121.26,147.32,121.30,147.10,121.34,146.90,121.29,147.00,121.19,147.38,121.17,147.70,121.29,147.78,121.41,147.57,121.45,147.38,121.40,147.40,121.34,147.45,121.28,147.47,121.26,147.38,121.26,147.18,121.26,146.97,121.26,146.93,121.35,146.97,121.44,147.00,121.50,146.90,121.49,146.82,121.45,146.78,121.44,146.75,121.45,147.00,121.42,147.30,121.35,147.60,121.24,147.62,121.17,147.60,121.12,147.53,121.10,147.55,121.06,147.65,121.06,147.53,121.06,147.22,121.06,146.95,121.04,146.90,121.01,146.88,120.97,146.88,121.04,146.62,121.11,146.40,121.20,146.55,121.22,146.95,121.25,147.28,121.26,147.18,121.28,146.95,121.19,146.80,121.10,146.68,121.03,146.68,121.05,146.72,121.08,146.80,121.09,146.88,121.12,146.82,121.14,146.78,121.14,146.78,121.11,146.82,121.09,146.88,121.08,146.82,121.06,146.72,121.09,146.60,121.12,146.45,121.17,146.30,121.20,146.18,121.20,146.12,121.08,146.12,120.92,146.07,120.78,146.12,120.78,146.22,120.84,146.40,120.89,146.50,120.99,146.57,121.04,146.60,121.10,146.53,121.11,146.40,121.04,146.32,120.95,146.35,120.91,146.20,120.96,145.90,120.95,145.57,120.89,145.88,120.80,146.32,120.80,146.88,120.79,147.00,120.79,147.05,120.78,146.68,120.84,146.30,120.92,146.15,120.91,146.38,120.84,146.60,120.76,146.60,120.83,146.53,120.89,146.43,120.85,146.38,120.76,146.45,120.65,146.55,120.66,146.68,120.67,146.72,120.71,146.68,120.76,146.60,120.83,146.55,120.85,146.65,120.83,146.68,120.79,146.70,120.61,146.68,120.42,146.65,120.46,146.60,120.67,146.55,120.83,146.53,120.64,146.55,120.46,146.65,120.36,146.72,120.40,146.62,120.44,146.53,120.46,146.43,120.51,146.68,120.56,146.88
RZ_802972_9847,0,435450,50,0,3,120.61,146.72,120.64,146.28,120.64,145.65,120.67,145.40,120.69,145.22,120.66,145.22,120.62,145.25,120.59,145.28,120.50,145.47,120.41,145.80,120.33,146.12,120.31,146.05,120.34,145.97,120.36,145.90,120.40,145.88,120.39,145.70,120.38,145.53,120.38,145.47,120.38,145.38,120.36,145.30,120.35,145.30,120.34,145.20,120.35,145.10,120.30,145.05,120.26,145.18,120.22,145.28,120.25,145.32,120.28,145.47,120.28,145.60,120.26,145.75,120.21,145.75,120.19,145.75,120.16,145.82,120.12,145.88,120.10,145.97,120.11,145.97,120.16,146.03,120.24,146.05,120.26,145.75,120.26,145.45,120.26,145.20,120.29,145.30,120.35,145.32,120.40,145.30,120.26,145.28,120.11,145.25,119.94,145.68,119.92,146.10,119.97,146.35,120.04,146.18
RZ_802972_9848,0,435450,201,0,1,120.08,145.90,120.04,145.80,119.97,145.72,119.94,145.75,119.90,145.75,119.89,145.68,119.89,145.53,119.90,145.43,119.94,145.40,119.97,145.45,120.01,145.45,120.03,145.62,120.09,145.78,120.14,145.78,120.05,145.65,119.91,145.55,119.79,145.28,119.91,144.95,120.05,144.60,120.08,144.60,120.03,144.62,119.97,144.60,119.99,144.50,119.95,144.43,119.92,144.47,119.92,144.82,119.95,145.15,119.96,145.07,119.89,144.78,119.83,144.60,119.75,144.78,119.76,144.90,119.78,144.90,119.79,144.90,119.80,144.88,119.81,144.95,119.75,145.03,119.67,145.22,119.61,145.35,119.61,145.45,119.61,145.45,119.61,145.45,119.61,145.45,119.61,145.15,119.61,144.82,119.61,144.53,119.58,144.60,119.50,144.65,119.42,144.78,119.39,144.85,119.39,144.90,119.41,145.15,119.42,145.38,119.45,145.65,119.39,145.70,119.34,145.75,119.31,145.68,119.35,145.53,119.34,145.43,119.29,145.38,119.24,145.10,119.26,144.78,119.25,144.55,119.25,144.65,119.22,144.78,119.24,145.03,119.26,145.47,119.29,145.90,119.30,146.05,119.36,146.07,119.45,146.10,119.41,145.90,119.30,145.65,119.24,145.40,119.29,145.38,119.33,145.45,119.24,145.55,119.14,145.60,119.05,145.43,119.06,145.28,119.04,145.10,119.01,145.05,118.99,144.97,118.99,144.68,119.00,144.38,118.92,144.45,118.84,144.80,118.85,145.45,118.95,145.72,119.04,145.95,119.04,145.85,119.04,145.60,119.11,145.40,119.19,145.15,119.14,145.07,119.01,144.97,118.96,144.95,119.05,145.25,119.11,145.62,119.08,146.10,118.97,146.20,118.89,146.05,118.84,145.82,118.84,145.57,118.85,145.57,118.90,145.57,118.92,145.62,118.95,145.70,118.94,145.62,118.92,145.50,118.91,145.47,118.89,145.70,118.86,145.90,118.85,145.88,118.80,145.82,118.76,145.80,118.75,145.85,118.76,145.85,118.79,145.85,118.78,145.88,118.78,145.93,118.76,145.75,118.76,145.53,118.76,145.32,118.74,145.40,118.75,145.57,118.78,145.85,118.78,146.05,118.61,146.15,118.46,146.15,118.36,146.18,118.38,146.03,118.39,145.70,118.39,145.35,118.41,145.25,118.45,145.40,118.47,145.55,118.49,145.68,118.45,145.78,118.44,145.85,118.41,145.88,118.46,145.88,118.51,145.90,118.58,145.78,118.60,145.65,118.59,145.53,118.55,145.62,118.53,145.72,118.50,145.82,118.51,145.80,118.53,145.50,118.56,145.38,118.59,145.25,118.60,145.30,118.56,145.22,118.47,145.15,118.46,145.15,118.46,145.05,118.54,144.95,118.56,144.88,118.46,144.93,118.33,144.90,118.25,144.78,118.30,144.62,118.25,144.55,118.14,144.55,117.97,144.57,117.91,144.60,117.86,144.70,117.86,144.65,117.85,144.57,117.88,144.68,117.91,144.85,117.91,145.07,117.90,145.12,117.86,145.32,117.90,145.53,117.92,145.45,117.95,145.28,117.99,145.12,118.03,145.18,118.06,145.25,117.99,145.30,117.89,145.35,117.86,145.38,117.95,145.38,118.09,145.32,118.15,145.28,118.12,145.22,118.04,145.12,117.95,145.12,117.91,145.20,117.86,145.43,117.81,145.62,117.81,145.75,117.84,145.80,117.92,145.85,118.01,145.88,118.09,145.88,118.10,145.85,118.10,145.60
RZ_802972_9849,0,435450,50,0,1,118.10,145.40,118.10,145.30,118.14,145.50,118.17,145.65,118.15,145.75,118.09,145.80,117.96,145.95,117.91,146.05,117.88,146.18,117.88,146.20,117.88,146.22,117.89,146.20,117.84,145.85,117.79,145.47,117.71,145.10,117.70,144.97,117.69,144.82,117.71,144.68,117.74,144.95,117.75,145.32,117.80,145.62,117.81,145.57,117.83,145.57,117.79,145.70,117.76,145.80,117.75,145.82,117.75,145.72,117.76,145.65,117.76,145.60,117.79,145.60,117.80,145.55,117.79,145.50,117.76,145.62,117.74,145.78,117.75,145.90,117.79,145.90,117.83,145.95,117.80,146.05,117.76,146.05,117.72,145.93,117.81,145.78,117.88,145.70,117.79,145.70,117.64,145.72,117.49,145.75,117.49,145.68,117.49,145.55,117.49,145.43,117.50,145.50,117.53,145.62
RZ_802972_9850,0,435450,50,0,1,117.56,145.78,117.58,145.82,117.58,145.88,117.55,146.07,117.47,146.20,117.42,146.35,117.39,146.20,117.41,146.00,117.44,145.78,117.42,145.70,117.39,145.65,117.39,145.60,117.42,145.60,117.46,145.55,117.47,145.53,117.49,145.47,117.47,145.50,117.45,145.50,117.39,145.47,117.34,145.43,117.26,145.97,117.22,146.50,117.19,146.80,117.29,146.28,117.38,145.70,117.47,145.25,117.47,144.95,117.47,144.70,117.46,144.50,117.42,144.47,117.38,144.90,117.36,145.35,117.38,145.75,117.44,145.70,117.47,145.55,117.55,145.38,117.59,145.22,117.44,145.18,117.24,145.55,117.09,145.93,117.11,145.90,117.14,145.55,117.22,145.25,117.34,145.30,117.45,145.40,117.45,145.50,117.44,145.57,117.45,145.40,117.36,145.10,117.26,144.78
RZ_802972_9851,0,435450,402,0,0,117.17,144.93,117.17,145.32,117.15,145.75,117.11,145.65,117.12,145.43,117.16,145.20,117.21,145.35,117.21,145.60,117.21,145.85,117.26,146.00,117.34,146.07,117.42,145.75,117.31,145.35,117.16,144.97,117.04,145.00,117.05,144.88,117.08,144.60,117.09,144.32,117.06,144.20,117.03,144.22,116.94,144.75,116.83,145.22,116.72,145.57,116.76,145.43,116.85,145.25,116.95,145.18,116.96,145.15,116.97,145.20,116.91,145.28,116.85,145.43,116.81,145.55,116.83,145.65,116.84,145.65,116.84,145.57,116.84,145.53,116.81,145.47,116.80,145.45,116.86,145.38,116.95,145.35,117.03,145.43,117.01,145.55,117.00,145.60,117.05,145.53,117.10,145.35,117.08,145.20,117.03,145.30,116.97,145.45,116.94,145.62,116.86,145.55,116.79,145.47,116.75,145.40,116.72,145.35,116.71,145.28,116.72,145.12,116.71,145.05,116.69,145.38,116.70,145.65,116.72,145.82,116.74,145.43,116.74,145.12,116.72,145.25,116.72,145.55,116.62,145.85,116.53,145.88,116.42,145.85,116.42,145.80,116.42,145.78,116.45,145.68,116.55,145.55,116.65,145.43,116.74,145.43,116.75,145.28,116.71,145.15,116.62,145.05,116.44,145.07,116.31,145.32,116.21,145.53,116.20,145.47,116.17,145.15,116.16,144.82,116.21,144.78,116.26,144.78,116.31,144.78,116.34,144.75,116.38,144.70,116.39,144.70,116.40,144.72,116.41,144.80,116.40,144.88,116.36,144.97,116.33,145.07,116.29,145.20,116.25,145.28,116.21,145.30,116.22,145.15,116.25,144.95,116.21,144.78,116.09,145.07,115.96,145.40,115.95,145.45,115.97,145.20,116.03,145.10,116.06,145.38,116.05,145.65,115.99,145.57,115.91,145.32,115.91,145.07,115.95,145.00,115.99,144.82,115.92,144.80,115.83,144.82,115.72,144.97,115.71,145.00,115.71,145.12,115.74,145.40,115.75,145.68,115.75,145.60,115.71,145.38,115.65,145.18,115.61,145.38,115.59,145.57,115.61,145.43,115.67,145.07,115.72,144.97,115.66,145.22,115.55,145.40,115.50,145.30,115.56,145.10,115.61,144.97,115.49,144.88,115.35,145.03,115.25,145.15,115.30,145.22,115.40,145.07,115.47,145.00,115.50,144.95,115.47,144.95,115.45,144.93,115.44,145.10,115.44,145.30,115.39,145.28,115.35,144.88,115.36,144.25,115.41,143.82,115.45,144.05,115.42,144.55,115.33,145.03,115.25,145.05,115.17,144.97,115.20,144.93,115.22,145.00,115.16,145.10,115.01,144.95,114.71,144.85,114.50,144.75,114.14,144.95,113.79,144.80,113.42,144.65,112.89,144.47,112.47,144.35,111.78,144.22,111.40,144.07,110.99,144.35,110.50,144.85,110.04,145.38,109.40,145.20,109.14,144.85,108.80,144.50,108.61,144.53,108.42,144.85,108.36,145.15,108.35,145.40,108.34,145.45,108.36,145.47,108.38,145.60,108.39,145.68,108.36,145.62,108.33,145.55,108.26,145.50,108.16,145.30,108.09,145.03,108.05,144.78,108.05,144.82,107.94,144.70,107.84,144.55,107.74,144.53,107.65,144.70,107.58,144.80,107.49,144.78,107.50,144.68,107.50,144.57,107.49,144.60,107.47,144.65,107.45,144.60,107.42,144.47,107.41,144.55,107.40,144.78,107.36,144.90,107.33,144.78,107.35,144.62,107.45,144.55,107.55,144.53,107.60,144.60,107.61,144.70,107.58,144.72,107.53,144.65,107.49,144.40,107.49,144.18,107.47,144.00,107.46,143.97,107.42,143.95,107.38,143.95,107.34,144.18,107.33,144.43,107.31,144.70,107.31,144.70,107.33,144.72,107.31,144.72,107.30,144.85,107.28,144.95,107.29,144.65,107.28,144.22,107.28,143.80,107.40,143.78,107.54,144.00,107.70,144.25,107.72,144.55,107.64,144.62,107.53,144.70,107.40,144.72,107.39,144.72,107.38,144.65,107.36,144.55,107.36,144.45,107.36,144.47,107.30,144.50,107.22,144.38,107.19,144.10,107.26,143.80,107.36,143.65,107.53,143.65,107.66,143.97,107.70,144.30,107.64,144.62,107.58,144.62,107.55,144.60,107.51,144.68,107.46,144.75,107.45,144.57,107.44,144.35,107.42,144.12,107.42,144.10,107.54,144.05,107.65,144.00,107.70,144.00,107.64,144.03,107.58,144.05,107.60,144.12,107.62,144.20,107.66,144.25,107.70,144.07,107.74,143.88,107.79,143.80,107.80,143.93,107.79,144.07,107.71,144.15,107.64,144.20,107.59,144.43,107.67,144.53,107.75,144.60,107.79,144.35,107.76,143.97,107.74,143.60,107.74,143.50,107.74,143.72,107.72,144.07,107.79,144.35,107.83,144.53,107.85,144.53,107.80,144.55,107.76,144.55,107.78,144.57,107.80,144.62,107.81,144.28,107.80,143.93,107.79,143.93,107.78,144.30,107.81,144.70,107.86,144.47,107.92,144.18,107.94,143.82,107.95,143.75,107.95,143.82,107.96,143.90,107.97,144.00,108.01,144.03,108.05,144.15,108.08,144.25,108.06,144.35,108.03,144.40,107.97,144.57,107.91,144.68,107.88,144.40,107.88,144.12,107.88,143.85,107.88,144.12,107.84,144.30,107.80,144.38,107.86,144.18,107.95,143.80,108.04,143.50,108.03,143.57,107.97,143.85,107.94,144.15,107.90,144.05,107.88,143.95,107.95,143.85,108.01,143.88,108.05,143.93,108.06,144.00,108.09,144.00,108.11,143.80,108.09,143.68,108.08,143.53,108.09,143.60,108.12,143.50,108.09,143.40,108.04,143.28,108.03,143.28,108.08,143.30,108.11,143.38,108.11,143.43,108.11,143.45,108.12,143.47,108.16,143.53,108.19,143.57,108.22,143.72,108.28,143.90,108.33,144.07,108.21,144.22,108.09,144.30,108.01,144.25,108.09,144.00,108.16,143.70,108.17,143.53,108.15,143.55,108.11,143.62,108.05,143.82,108.01,143.97,107.99,143.85,108.03,143.45,108.14,143.05,108.22,143.28,108.28,143.65,108.30,143.57,108.33,143.15,108.39,142.65,108.40,142.57,108.44,142.53,108.50,142.53,108.55,142.85,108.58,143.20,108.58,143.53,108.55,143.55,108.47,143.57,108.31,143.35,108.19,143.07,108.14,142.82,108.29,142.82,108.40,143.15,108.49,143.47,108.50,143.78,108.50,143.57,108.46,143.40,108.40,143.38,108.36,143.55,108.38,143.70,108.40,143.82,108.38,143.95,108.35,144.15,108.34,144.30,108.39,144.45,108.42,144.18,108.47,143.80,108.51,143.40,108.55,143.35,108.56,143.35,108.58,143.40,108.54,143.43,108.44,143.47,108.34,143.50,108.40,143.50,108.50,143.50,108.55,143.50,108.49,143.60,108.41,143.72,108.41,143.82,108.44,143.80,108.47,143.78,108.55,143.70,108.61,143.55,108.67,143.45
RZ_802972_9852,0,435540,50,90,0,108.65,143.40,108.64,143.40,108.60,143.40,108.53,143.43,108.46,143.35,108.45,143.25,108.49,143.10,108.54,142.97,108.58,142.85,108.64,142.78,108.65,142.68,108.65,142.57,108.62,142.82,108.66,143.15,108.69,143.35,108.70,143.18,108.71,143.22,108.75,143.43,108.78,143.38,108.72,143.12,108.62,142.53,108.51,142.15,108.53,142.15,108.56,142.53,108.66,142.90,108.71,142.80,108.80,142.70,108.85,142.62,108.78,142.65,108.67,142.68,108.62,142.65,108.75,142.53,108.88,142.43,108.86,142.85,108.79,143.35,108.71,143.85,108.71,143.82,108.75,143.80,108.78,143.78,108.79,143.78,108.78,143.82,108.78,143.85,108.80,143.78,108.81,143.57,108.83,143.28,108.84,143.10,108.74,143.05,108.69,143.12,108.66,143.20,108.72,143.28
RZ_802972_9853,0,435540,50,0,0,108.72,143.32,108.69,143.38,108.64,143.47,108.61,143.55,108.58,143.65,108.54,143.68,108.60,143.68,108.70,143.68,108.75,143.68,108.71,143.43,108.64,143.15,108.56,142.88,108.47,142.82,108.41,142.80,108.39,142.78,108.36,142.85,108.40,142.97,108.45,143.07,108.53,143.03,108.54,142.88,108.56,142.75,108.59,142.80,108.61,142.82,108.65,142.72,108.67,142.40,108.70,142.07,108.72,141.75,108.72,141.65,108.75,142.25,108.78,142.97,108.78,142.62,108.75,141.55,108.71,141.05,108.67,141.62,108.64,142.18,108.59,142.20,108.56,142.18,108.49,142.12,108.44,142.12,108.38,142.20,108.40,142.43,108.38,142.82,108.34,143.18,108.33,143.00,108.41,142.60,108.51,142.18,108.59,142.25,108.62,142.40,108.66,142.60,108.71,142.72
RZ_802972_9854,0,435540,751,0,3,108.78,142.68,108.84,142.60,108.84,142.65,108.71,142.75,108.58,142.82,108.49,142.78,108.59,142.78,108.70,142.70,108.76,142.55,108.79,142.40,108.72,142.53,108.66,142.70,108.60,142.65,108.60,142.43,108.61,142.43,108.64,142.65,108.60,142.60,108.55,142.32,108.50,141.95,108.47,141.88,108.46,141.80,108.49,141.97,108.54,142.15,108.59,142.43,108.61,142.50,108.62,142.45,108.59,142.32,108.55,142.35,108.53,142.53,108.56,142.60,108.61,142.47,108.64,142.35,108.67,142.25,108.72,142.15,108.76,142.05,108.70,142.05,108.60,142.00,108.50,141.95,108.49,142.20,108.54,142.45,108.60,142.68,108.65,142.57,108.62,142.65,108.60,142.75,108.66,142.78,108.75,142.57,108.79,142.43,108.72,142.32,108.66,142.20,108.64,142.03,108.62,141.68,108.61,141.43,108.58,141.38,108.56,141.50,108.59,141.62,108.65,141.62,108.71,141.62,108.71,141.53,108.67,141.45,108.64,141.40,108.58,141.47,108.54,141.53,108.51,141.88,108.53,142.18,108.54,142.40,108.55,142.28,108.61,142.20,108.64,142.18,108.65,142.15,108.72,142.10,108.84,142.12,108.94,142.18,108.89,142.12,108.90,142.20,108.92,142.40,109.00,142.68,109.01,142.65,108.95,142.47,108.85,142.28,108.70,142.25,108.62,142.32,108.56,142.45,108.55,142.47,108.59,142.30,108.62,142.03,108.69,142.03,108.72,142.12,108.75,142.22,108.76,142.22,108.78,142.25,108.80,142.12,108.81,141.80,108.72,141.70,108.64,141.78,108.62,141.93,108.70,141.85,108.74,141.78,108.69,141.85,108.64,141.93,108.61,141.93,108.58,141.85,108.56,141.78,108.60,141.72,108.64,141.70,108.69,141.70,108.67,141.38,108.66,141.07,108.65,140.80,108.65,141.20,108.65,141.55,108.65,141.88,108.76,141.97,108.88,142.05,108.78,142.18,108.56,142.18,108.38,142.18,108.42,141.85,108.54,141.65,108.65,141.57,108.74,141.90,108.76,142.15,108.71,142.15,108.67,141.90,108.64,141.62,108.56,141.45,108.51,141.43,108.44,141.53,108.44,141.57,108.51,141.62,108.59,141.55,108.67,141.47,108.66,141.35,108.65,141.30,108.60,141.32,108.54,141.35,108.47,141.38,108.47,141.57,108.50,141.75,108.50,141.90,108.47,141.75,108.54,141.55,108.64,141.40,108.74,141.15,108.72,140.95,108.70,140.93,108.74,141.03,108.78,141.10,108.79,140.97,108.76,140.93,108.71,141.03,108.70,141.22,108.70,141.28,108.71,141.20,108.66,141.15,108.60,141.32,108.56,141.45,108.58,141.55,108.60,141.55,108.71,141.65,108.83,141.78,108.90,141.68,108.88,141.45,108.85,141.32,108.84,141.35,108.84,141.40,108.83,141.32,108.83,141.38,108.84,141.45,108.86,141.50,108.90,141.55,108.90,141.53,108.86,141.82,108.83,142.12,108.80,142.45,108.80,142.50,108.79,142.43,108.78,142.30,108.75,142.12,108.76,142.07,108.76,142.05,108.78,142.10,108.80,142.12,108.83,142.07,108.88,142.05,108.91,142.03,108.78,142.28,108.60,142.45,108.41,142.55,108.41,142.40,108.55,142.32,108.69,142.25,108.81,142.18,108.83,142.03,108.84,141.90,108.84,141.70,108.84,141.62,108.86,141.95,108.90,142.38,108.84,142.72,108.76,142.60,108.67,142.43,108.62,142.25,108.59,142.10,108.59,142.03,108.67,142.00,108.76,142.00,108.83,141.88,108.85,141.72,108.84,141.62,108.83,141.90,108.81,142.10,108.83,142.32,108.80,142.28,108.75,142.12,108.70,142.00,108.67,141.65,108.67,141.40,108.67,141.25,108.67,141.38,108.67,141.50,108.67,141.55,108.67,141.22,108.67,140.90,108.64,140.60,108.59,140.57,108.55,140.70,108.56,140.95,108.78,141.07,108.99,141.10,109.20,141.00,109.29,141.22,109.39,141.45,109.58,141.70,109.96,141.72,110.44,141.72,111.04,141.65,111.67,142.18,112.39,142.68,113.28,143.18,114.00,143.03,114.95,142.88,116.12,142.80,117.50,143.10,118.99,143.40,120.28,143.60,121.92,143.28,123.36,143.03,124.97,143.43,126.34,144.00,128.01,144.88,129.59,145.30,131.04,145.57,132.64,145.45,133.89,145.32,135.26,145.18,136.45,145.07,137.51,145.38,138.56,145.78,139.34,146.28,140.69,146.12,141.66,146.22,142.55,146.35,143.39,146.55,144.18,146.55,144.95,146.50,145.54,146.35,146.35,146.35,147.16,146.40,147.69,146.57,148.22,146.45,148.59,146.38,148.86,146.35,148.85,146.35,148.80,146.65,148.76,146.95,148.79,146.53,148.86,145.80,148.97,145.28,149.05,145.50,149.14,145.72,149.07,146.05,148.97,146.38,148.85,146.18,148.84,145.65,148.85,145.12,148.69,145.62,148.54,146.12,148.39,145.72,148.43,144.80,148.40,144.32,148.32,144.75,148.09,145.55,147.88,145.80,147.66,146.07,147.61,146.15,147.45,146.53,147.34,146.88,147.26,147.00,147.32,146.97,147.22,146.72,147.06,146.50,146.93,146.28,146.94,146.20,146.96,146.10,146.82,146.15,146.66,146.10,146.60,146.05,146.68,146.22,146.74,146.57,146.71,146.72,146.62,146.53,146.50,146.32,146.38,146.45,146.31,146.62,146.29,146.78,146.28,147.00,146.22,147.12,146.18,147.25,146.14,147.22,146.18,147.07,146.21,146.93,146.26,147.00,146.25,147.18,146.16,147.30,146.07,147.38,145.99,147.53,145.89,147.75,145.78,147.32,145.75,146.88,145.84,146.50,145.94,146.57,145.95,146.68,145.90,146.70,145.84,146.80,145.79,146.97,145.82,147.12,145.86,147.28,145.84,147.30,145.80,147.35,145.78,147.32,145.82,147.38,145.85,147.43,145.88,147.50,145.85,147.60,145.84,147.70,145.81,147.70,145.84,147.65,145.82,147.62,145.78,147.62,145.74,147.60,145.69,147.53,145.65,147.47,145.50,147.53,145.36,147.53,145.29,147.50,145.35,147.45,145.40,147.38,145.41,147.28,145.41,147.20,145.41,147.18,145.41,147.15,145.40,147.15,145.46,147.30,145.53,147.57,145.61,147.82,145.65,147.93,145.68,147.95,145.68,147.97,145.59,148.22,145.51,148.43,145.41,148.40,145.40,148.18,145.39,147.90,145.39,147.88,145.40,147.80,145.36,147.78,145.31,147.75,145.25,147.93,145.24,148.07,145.26,148.28,145.26,148.30,145.21,148.32,145.11,148.30,145.16,148.05,145.30,147.93,145.45,147.78,145.46,147.85,145.41,147.97,145.35,148.12,145.19,147.97,145.04,147.65,144.94,147.43,145.01,147.57,145.04,147.75,145.03,147.85,145.15,147.65,145.34,147.62,145.49,147.62,145.43,147.82,145.36,148.00,145.34,148.20,145.34,148.30,145.35,148.18,145.36,148.03,145.41,147.88,145.45,147.80,145.43,147.72,145.29,148.05,145.15,148.43,145.09,148.82,145.11,148.88,145.09,148.95,145.05,148.97,145.07,148.90,145.14,148.70,145.21,148.50,145.22,148.25,145.24,148.10,145.22,147.95,145.28,148.05,145.32,148.22,145.39,148.43,145.43,148.45,145.41,148.38,145.34,148.07,145.26,147.82,145.43,147.28,145.61,146.95,145.60,146.62,145.39,146.65,145.30,146.88,145.41,147.00,145.45,147.12,145.38,146.97,145.30,146.93,145.30,147.40,145.31,147.90,145.32,148.45,145.31,148.53,145.30,148.60,145.22,148.15,145.18,147.65,145.12,147.12,145.14,147.10,145.16,147.60,145.20,148.12,145.26,148.53,145.30,148.32,145.31,148.10,145.31,147.97,145.34,148.05,145.36,148.18,145.38,148.10,145.38,147.95,145.36,147.85,145.34,147.85,145.31,147.68,145.25,147.30,145.22,147.03,145.21,147.05,145.21,147.25,145.20,147.45,145.19,147.93,145.19,148.43,145.31,148.32,145.44,147.72,145.51,147.20,145.47,147.43,145.44,147.72,145.49,147.90,145.55,147.97,145.55,148.00,145.49,148.03,145.34,148.07,145.26,148.10,145.20,148.05,145.25,147.95,145.29,147.80,145.34,147.68,145.36,147.62,145.39,147.60,145.39,147.53,145.38,147.00,145.34,146.50,145.07,146.65,144.86,147.25,144.69,147.68,144.41,147.57,143.82,147.40,142.99,147.62,142.10,147.88,141.34,147.80,140.59,147.57,139.71,147.38,138.54,147.40,137.39,147.28,136.19,147.15,135.14,147.18,133.85,147.32,132.85,147.00,131.89,146.75,130.90,146.20,129.57,146.12,128.29,146.05,127.31,146.20,126.28,146.00,125.00,145.82,123.62,145.53,122.30,145.55,121.10,145.57,119.94,145.72,119.14,145.57,118.34,145.30,117.76,144.85,117.24,144.75,116.84,144.72,116.46,144.53,116.25,144.25,116.11,143.75,115.97,143.65,115.53,143.70,115.15,143.93,114.69,144.18,114.35,144.30,113.95,144.35,113.64,144.15,113.53,143.93,113.35,143.82,113.05,143.72,112.76,143.57,112.66,143.47,112.83,143.55,112.99,143.75,113.11,143.88,113.11,144.05,113.10,144.07,113.09,144.07,113.08,144.00,113.05,143.90,113.04,143.82,113.01,143.57,113.03,143.32,113.05,143.55,113.08,144.03,113.09,144.50,113.10,144.47,113.10,144.47,113.06,144.72,113.04,144.97,113.06,145.15,113.21,145.03,113.38,144.93,113.54,144.62,113.60,144.38,113.69,144.22,113.69,144.82,113.67,145.43,113.64,145.85,113.70,145.78,113.78,145.80,113.83,145.88,113.79,145.78,113.74,145.57,113.71,145.38,113.83,145.43,113.99,145.53,114.16,145.60,114.19,145.50,114.17,145.35,114.15,145.22,114.20,145.25,114.28,145.43,114.34,145.60,114.34,145.80,114.41,145.65,114.47,145.53,114.54,145.57,114.54,145.72,114.53,145.90,114.50,145.90,114.49,145.82,114.53,145.75,114.59,145.62,114.67,145.60,114.70,145.60,114.66,145.60,114.60,145.60,114.51,145.60,114.49,145.57,114.56,145.78,114.66,146.03,114.76,146.22,114.76,146.15,114.76,145.90,114.72,145.68,114.69,145.50,114.66,145.55,114.65,145.53,114.64,145.47,114.70,145.38,114.79,145.35,114.79,145.57,114.69,146.00,114.61,146.47,114.62,146.68,114.67,146.70,114.67,146.35,114.67,146.00,114.65,145.65,114.64,145.65,114.67,145.70,114.75,145.85,114.89,145.95,115.00,145.97,115.08,145.97,115.06,146.00,115.06,145.93,115.08,145.82,115.12,145.70,115.17,145.75,115.24,145.78,115.28,145.78,115.24,145.75,115.22,145.80,115.20,145.93,115.24,146.03,115.22,146.05,115.25,145.93,115.29,145.70,115.31,145.47,115.30,145.38,115.16,145.45,115.03,145.72,114.99,145.85,115.08,145.82,115.11,145.60,115.06,145.55,115.03,145.65,115.04,145.72,115.10,146.03,115.14,146.32,115.16,146.50,115.14,146.40,115.14,146.32,115.15,146.38,115.17,146.22,115.19,146.03,115.22,145.88,115.26,145.82,115.31,145.78,115.33,145.62,115.34,145.55,115.34,145.65,115.40,145.80,115.46,146.00,115.39,146.05,115.24,146.10,115.11,146.12,115.14,146.15,115.17,146.15,115.22,146.18,115.29,145.97,115.31,145.78,115.33,145.57,115.31,145.57,115.35,145.57,115.38,145.62,115.44,145.75,115.47,145.93,115.40,146.05,115.29,146.12,115.17,146.15,115.17,146.22,115.22,146.30,115.29,146.25,115.35,146.03,115.33,145.85,115.31,145.80,115.38,145.82,115.45,145.95,115.54,146.00,115.56,146.10,115.46,146.10,115.35,146.05,115.24,146.00,115.24,145.93,115.24,145.93,115.24,145.90,115.25,145.85,115.25,145.80,115.25,145.82,115.25,145.85,115.26,145.80,115.30,145.75,115.35,145.90,115.42,146.03,115.47,146.15,115.50,145.88,115.41,145.72,115.34,145.62,115.34,145.70,115.36,145.82,115.40,145.93,115.39,146.18,115.39,146.40,115.40,146.40,115.42,146.22,115.49,146.03,115.53,146.03,115.53,146.03,115.44,146.00,115.35,146.05,115.30,146.10,115.31,146.10,115.34,146.00,115.41,145.90,115.44,145.85,115.44,146.00,115.36,146.15,115.31,146.28,115.29,146.22,115.26,146.12,115.24,145.97,115.22,145.85,115.22,145.82,115.22,145.90,115.22,146.12,115.22,146.32,115.24,146.38,115.31,146.32,115.39,146.28,115.46,146.32,115.44,146.35,115.42,146.32,115.38,146.32,115.33,146.32,115.30,146.30,115.31,146.25,115.30,146.18,115.25,146.15,115.19,146.12,115.20,146.22,115.29,146.30,115.38,146.18,115.44,145.95,115.46,145.75,115.42,145.75,115.38,145.80,115.34,145.85,115.39,145.85,115.44,146.22
RZ_802972_9855,0,435540,50,0,3,115.41,146.57,115.34,146.90,115.25,146.78,115.30,146.43,115.35,146.12,115.44,145.82,115.46,145.72,115.40,145.72,115.31,145.90,115.21,146.40,115.21,146.80,115.22,147.12,115.24,147.12,115.26,146.97,115.28,146.80,115.29,146.40,115.28,146.18,115.24,146.12,115.21,146.30,115.20,146.47,115.21,146.62,115.17,146.80,115.11,146.57,115.05,146.15,115.11,145.75,115.21,145.78,115.31,146.15,115.33,146.53,115.28,146.70,115.21,146.50,115.16,146.55,115.16,146.80,115.16,147.10,115.16,147.18,115.20,147.22,115.17,147.03,115.15,146.80,115.10,146.62,115.09,146.68,115.09,146.72,115.04,146.75,115.03,146.75,115.01,146.75,115.01,146.70,115.01,146.80,115.09,146.88,115.17,146.97,115.25,146.93,115.28,147.03,115.31,147.12
RZ_802972_9856,0,435540,51,0,3,115.29,147.32,115.21,147.45,115.11,147.20,115.14,146.82,115.16,146.75,115.16,147.07,115.11,147.28,115.06,147.07,115.04,146.85,115.04,146.75,115.04,146.75,114.95,146.75,114.86,146.80,114.89,146.85,115.01,146.88,115.11,146.82,115.10,146.80,115.11,146.75,115.14,146.75,115.10,146.75,115.03,146.75,114.95,146.68,114.92,146.60,114.91,146.60,114.89,146.72,114.86,146.85,114.91,147.00,114.99,147.15,115.09,147.03,115.10,146.75,115.06,146.43,115.01,146.40,115.04,146.35,115.09,146.30,115.14,146.28,115.11,146.43,115.05,146.62,114.99,146.82,115.03,146.60,115.11,146.35,115.22,145.97,115.26,145.82,115.29,145.95,115.28,146.22,115.22,146.50,115.15,146.50,115.08,146.50,115.04,146.50,115.05,146.47,115.05,146.53,115.05,146.68
RZ_802972_9857,0,435540,51,0,3,115.05,146.80,115.06,146.85,115.10,146.70,115.20,146.55,115.26,146.40,115.26,146.40,115.17,146.43,115.09,146.43,115.08,146.43,115.08,146.53,115.06,146.65,115.05,146.90,115.04,147.05,115.06,147.28,115.10,147.32,115.14,147.43,115.12,147.45,115.10,147.30,115.06,146.95,115.03,146.60,114.99,146.38,114.96,146.82,114.97,147.25,114.97,147.50,115.00,147.00,115.04,146.53,115.12,146.32,115.17,146.40,115.24,146.47,115.25,146.47,115.15,146.45,115.04,146.45,114.92,146.43,114.99,146.38,115.05,146.40,115.06,146.45,115.00,146.53,114.97,146.53,115.01,146.53,115.05,146.45,115.06,146.32,115.09,146.20,115.10,146.38,115.10,146.57,115.08,146.75,115.05,146.65,115.01,146.35,114.99,146.10,115.04,145.93,115.11,146.00,115.21,146.35
RZ_802972_9858,0,435540,50,0,3,115.25,146.65,115.29,146.80,115.29,146.72,115.29,146.68,115.25,146.62,115.22,146.55,115.22,146.32,115.24,146.22,115.20,146.05,115.14,146.00,115.08,145.97,115.05,146.03,115.00,146.07,115.06,146.10,115.16,146.15,115.28,146.20,115.29,146.15,115.31,146.05,115.31,146.25,115.22,146.57,115.17,146.88,115.11,146.90,115.19,146.90,115.20,146.90,115.22,146.70,115.21,146.47,115.20,146.25,115.12,146.20,115.05,146.15,115.12,146.28,115.28,146.45,115.33,146.65,115.24,146.68,115.16,146.90,115.20,147.10,115.24,147.30,115.26,147.03,115.22,146.72,115.15,146.38,115.08,146.35,114.97,146.30,114.91,146.35,114.96,146.40,115.08,146.43,115.14,146.47,115.10,146.55,115.11,146.62,115.16,146.70,115.21,146.72,115.21,146.75
RZ_802972_9859,0,435540,50,0,3,115.21,146.88,115.22,146.97,115.22,147.10,115.21,147.10,115.24,147.00,115.26,146.97,115.25,146.97,115.20,147.12,115.11,147.22,115.06,147.32,115.01,147.35,114.99,147.07,114.94,146.65,114.94,146.20,115.00,146.00,115.06,145.95,115.08,146.30,115.09,146.72,115.06,147.12,115.05,147.28,115.03,147.43,115.01,147.12,115.12,146.65,115.24,146.22,115.34,146.25,115.34,146.28,115.30,146.30,115.25,146.30,115.21,146.12,115.21,145.95,115.21,146.03,115.21,146.30,115.22,146.43,115.15,146.30,115.08,146.07,115.00,146.03,114.99,146.22,114.97,146.50,114.99,146.82,115.06,146.88,115.10,146.95,115.15,146.97,115.12,146.82,115.15,146.72,115.20,146.65,115.25,146.95,115.16,147.20,115.06,147.38,114.97,147.20,115.01,146.75
RZ_802972_9860,0,435540,50,0,3,115.08,146.40,115.12,146.07,115.15,146.03,115.15,145.95,115.19,145.88,115.24,145.65,115.08,145.50,114.88,145.65,114.70,146.00,114.78,146.32,114.88,146.35,114.95,146.35,115.08,146.30,115.19,146.15,115.33,146.05,115.36,146.03,115.39,146.15,115.31,146.28,115.20,146.25,115.11,146.25,115.05,146.22,115.08,146.32,115.11,146.43,115.09,146.40,115.01,146.32,114.97,145.95,115.03,145.65,115.09,145.22,115.11,145.10,115.12,145.62,115.14,146.25,115.04,146.82,114.94,146.68,114.90,146.50,114.97,146.40,115.06,146.38,115.08,146.32,115.06,146.32,115.01,146.28,114.97,146.25,114.95,146.18,114.89,146.15,114.84,146.10,114.81,146.07,114.83,146.12,114.80,146.28,114.75,146.45,114.85,146.65,115.00,146.78,115.12,146.88
RZ_802972_9861,0,435540,50,0,3,115.11,146.80,115.09,146.72,115.09,146.68,115.06,146.65,114.95,146.60,114.86,146.50,114.88,146.38,114.97,146.40,115.09,146.47,115.09,146.62,115.09,146.65,115.06,146.72,115.08,146.80,115.08,146.70,115.14,146.55,115.17,146.28,115.09,146.18,114.97,146.20,114.86,146.30,114.88,146.40,114.89,146.38,114.91,146.38,114.92,146.38,115.01,146.45,115.09,146.53,115.14,146.60,115.08,146.62,115.03,146.60,115.00,146.60,115.01,146.60,114.95,146.62,114.90,146.55,114.85,146.45,114.84,146.57,114.83,146.85,114.89,146.82,114.96,146.60,115.00,146.40,114.96,146.45,114.92,146.47,114.94,146.53,114.94,146.57,115.00,146.62,115.04,146.53,115.05,146.43,114.95,146.60,114.89,146.85,114.91,147.07,114.99,147.07,115.08,147.07
RZ_802972_9862,0,435540,100,0,0,115.08,147.07,115.09,147.10,115.10,147.15,115.11,147.15,115.10,147.10,115.08,147.03,115.12,146.97,115.20,146.95,115.17,146.62,115.06,146.30,114.95,146.00,114.95,145.97,114.96,145.95,114.99,145.93,115.01,146.05,115.01,146.18,114.96,146.32,114.96,146.30,114.94,146.32,114.96,146.38,114.92,146.43,114.91,146.47,114.88,146.50,114.84,146.43,114.80,146.30,114.81,146.25,114.83,146.32,114.83,146.32,114.81,146.25,114.80,146.18,114.85,146.18,114.91,146.22,114.99,146.30,115.00,146.43,115.05,146.45,115.09,146.43,115.09,146.53,115.04,146.62,114.97,146.50,114.97,146.15,114.99,145.80,115.01,145.65,115.05,145.62,115.08,145.45,115.01,145.35,114.94,145.43,114.86,145.62,114.88,145.80,114.90,145.80,114.92,145.82,114.92,145.90,114.91,145.93,114.90,145.85,114.99,145.75,115.09,145.65,115.08,145.65,114.95,145.68,114.81,145.75,114.81,145.85,114.81,145.95,114.85,146.03,114.89,145.93,114.94,145.80,114.94,145.65,114.92,145.65,114.88,145.68,114.78,145.75,114.67,146.00,114.55,146.22,114.50,146.22,114.47,146.05,114.50,145.85,114.53,146.07,114.53,146.30,114.51,146.50,114.51,146.40,114.47,146.18,114.45,145.95,114.53,145.88,114.62,145.95,114.58,146.03,114.41,146.05,114.31,146.07,114.31,146.07,114.33,146.10,114.34,146.10,114.40,146.07,114.54,146.05,114.61,146.03,114.67,146.12,114.65,146.20,114.56,146.30,114.49,146.30,114.41,146.00,114.41,145.68,114.40,145.57,114.40,145.75,114.45,145.55,114.64,145.10,114.96,145.28
RZ_802972_9863,0,435540,49,0,0,115.26,145.82,115.83,146.35,116.51,146.82,117.46,147.28,118.50,147.70,119.44,147.65,120.66,147.55,121.61,147.47,122.86,147.35,123.91,147.55,124.90,147.80,125.95,148.00,127.10,147.97,128.55,147.88,129.75,147.70,130.68,147.53,131.69,147.35,132.56,147.25,133.57,147.12,134.10,147.07,134.99,147.20,135.75,147.38,136.56,147.40,137.28,147.10,137.78,147.30,138.44,147.60,138.95,148.03,139.59,148.05,140.12,147.97,140.40,147.90,140.85,147.82,141.18,148.05,141.59,148.28,141.79,148.38,142.12,148.28,142.38,148.20,142.51,148.53,142.51,148.95,142.68,149.22,142.82,149.10,142.94,148.82,142.88,148.50,142.82,148.15,142.76,148.15,142.74,148.28,142.71,148.45,142.59,148.45,142.44,148.45,142.21,148.45
RZ_802972_9864,0,435540,50,0,0,142.15,148.40,142.06,148.38,142.05,148.40,141.96,148.25,141.85,148.15,141.74,148.18,141.64,148.35,141.59,148.43,141.54,148.35,141.51,148.30,141.45,148.32,141.44,148.38,141.45,148.60,141.45,148.80,141.41,148.95,141.36,148.82,141.19,148.70,141.03,148.78,140.76,148.93,140.68,148.78,140.59,148.68,140.54,148.68,140.46,148.95,140.39,149.15,140.35,149.28,140.31,149.38,140.29,149.50,140.25,149.55,140.22,149.30,140.18,148.93,140.10,148.55,140.04,148.45,139.95,148.62,139.86,148.95,139.80,149.28,139.75,149.05,139.71,148.78,139.68,148.62,139.68,148.85,139.68,148.93,139.65,148.90,139.60,148.88,139.56,148.85,139.55,148.85,139.53,148.72,139.51,148.65,139.57,148.65,139.64,148.70,139.69,148.70,139.66,148.68
RZ_802972_9865,0,435540,51,0,0,139.61,148.75,139.54,148.85,139.47,148.95,139.43,148.97,139.43,148.95,139.40,148.78,139.39,148.62,139.36,148.53,139.35,148.53,139.32,148.65,139.30,148.72,139.30,148.82,139.31,148.82,139.31,148.82,139.28,149.18,139.22,149.53,139.11,149.80,139.03,149.68,138.96,149.18,139.01,148.72,139.00,148.45,138.99,148.50,138.93,148.57,138.93,148.57,139.01,148.68,139.12,148.90,139.24,149.10,139.24,149.28,139.29,149.32,139.32,149.45,139.19,149.50,139.00,149.35,138.80,149.15,138.78,148.90,138.78,148.82,138.80,148.72,138.81,148.62,138.86,148.60,138.85,148.55,138.79,148.50,138.68,148.45,138.55,148.40,138.49,148.32,138.54,148.28,138.72,148.25,138.91,148.28,138.89,148.15,138.79,148.00,138.69,148.40,138.71,148.95,138.76,149.12
RZ_802972_9866,0,435540,51,0,0,138.79,148.72,138.81,148.43,138.75,148.53,138.69,148.65,138.61,148.70,138.61,148.82,138.66,148.95,138.80,148.93,138.94,148.78,139.04,148.62,139.05,148.68,138.94,148.78,138.80,148.88,138.66,148.90,138.69,148.88,138.71,148.88,138.70,148.88,138.68,148.90,138.69,148.85,138.71,148.80,138.76,148.80,138.76,148.85,138.74,148.85,138.71,148.80,138.68,148.60,138.66,148.38,138.65,148.22,138.62,148.32,138.62,148.45,138.53,148.55,138.41,148.57,138.25,148.50,138.19,148.38,138.16,148.22,138.22,148.40,138.28,148.57,138.29,148.43,138.26,148.07,138.24,147.72,138.21,147.72,138.18,147.97,138.18,148.20,138.19,148.43,138.20,148.38,138.18,148.25,138.12,148.15,138.09,148.12,138.06,148.18,138.07,148.43,138.06,148.62,138.06,148.85
RZ_802972_9867,0,435540,50,0,0,138.07,148.85,138.14,148.62,138.21,148.38,138.26,148.18,138.28,148.18,138.25,148.18,138.24,148.32,138.22,148.47,138.15,148.43,138.06,148.25,137.94,148.10,137.89,148.00,137.97,147.80,138.10,147.60,138.25,147.72,138.26,147.97,138.20,148.25,138.12,148.28,138.05,148.32,137.99,148.15,137.90,147.93,137.81,147.68,137.84,147.82,137.88,148.03,137.88,148.12,137.86,147.97,137.84,147.82,137.72,147.82,137.60,148.00,137.50,148.22,137.54,148.45,137.57,148.45,137.60,148.32,137.59,148.22,137.57,148.20,137.61,147.90,137.66,147.43,137.75,146.95,137.78,146.82,137.82,147.07,137.85,147.30,137.84,147.68,137.69,147.88,137.54,148.05,137.44,148.05,137.44,148.00,137.43,148.00,137.38,147.97,137.32,147.93,137.30,147.85
RZ_802972_9868,0,435540,50,0,0,137.30,147.82,137.29,147.88,137.26,147.93,137.21,148.03,137.18,148.12,137.20,148.20,137.26,148.22,137.32,148.20,137.30,148.20,137.28,148.15,137.28,148.10,137.30,148.12,137.34,148.18,137.21,148.30,137.05,148.38,136.89,148.40,136.90,148.25,136.93,148.18,136.96,148.12,136.96,148.10,136.95,148.00,136.94,147.90,136.93,147.85,136.91,147.82,136.90,147.78,136.90,147.75,136.91,147.70,136.82,147.70,136.72,147.70,136.60,147.68,136.59,147.55,136.60,147.43,136.64,147.55,136.69,147.70,136.69,147.88,136.71,147.78,136.74,147.65,136.84,147.35,136.91,147.15,136.85,147.32,136.71,147.70,136.56,148.05,136.56,148.07,136.60,148.00,136.65,147.93,136.69,147.85,136.68,147.50,136.66,147.20,136.68,147.03,136.62,147.20
RZ_802972_9869,0,435540,50,0,0,136.56,147.50,136.44,147.65,136.39,147.88,136.31,147.97,136.30,148.15,136.28,148.25,136.35,148.40,136.43,148.45,136.38,148.20,136.21,147.90,136.05,147.55,136.04,147.53,136.09,147.47,136.12,147.47,136.03,147.55,135.96,147.62,135.93,147.70,136.00,147.43,136.05,147.10,136.07,147.05,136.09,147.30,136.04,147.57,135.96,147.68,135.89,147.78,135.81,147.90,135.74,147.95,135.80,148.00,135.94,148.00,136.05,148.00,136.01,147.97,135.99,147.93,135.99,147.88,136.01,147.93,136.04,148.03,136.05,147.90,135.97,147.62,135.79,147.43,135.65,147.45,135.60,147.53,135.64,147.55,135.64,147.55,135.64,147.57,135.74,147.57,135.82,147.60,135.90,147.62,135.85,147.62,135.70,147.70,135.56,147.75,135.59,147.75,135.72,147.70
RZ_802972_9870,0,435540,50,0,0,135.69,147.70,135.51,147.75,135.39,147.75,135.44,147.47,135.50,147.20,135.51,147.30,135.51,147.62,135.53,147.95,135.53,148.00,135.46,148.03,135.40,148.05,135.38,148.03,135.39,148.00,135.40,147.97,135.32,147.88,135.28,147.78,135.26,147.68,135.29,147.65,135.26,147.68,135.19,147.75,135.14,147.90,135.15,148.03,135.11,148.12,135.06,148.15,135.01,147.97,135.01,147.75,135.00,147.55,134.99,147.65,134.94,147.68,134.90,147.70,134.89,147.65,134.90,147.65,134.91,147.65,134.94,147.65,134.95,147.65,134.96,147.50,134.99,147.32,135.03,147.57,135.10,147.95,135.14,148.32,135.14,148.30,135.06,148.28,135.00,148.25,134.93,148.22,134.88,148.18,134.79,148.15,134.75,148.12,134.70,148.15,134.70,148.18,134.68,148.18
RZ_802972_9871,0,435540,50,0,0,134.68,148.15,134.66,148.10,134.69,148.07,134.70,148.35,134.60,148.65,134.49,148.65,134.38,148.43,134.38,148.18,134.39,148.28,134.40,148.40,134.38,148.55,134.32,148.60,134.28,148.50,134.26,148.20,134.21,147.90,134.18,148.05,134.14,148.47,134.14,148.90,134.20,148.95,134.26,148.88,134.32,148.78,134.21,148.70,134.09,148.60,134.01,148.55,134.05,148.55,134.12,148.57,134.15,148.62,134.16,148.60,134.15,148.60,134.15,148.57,134.09,148.65,134.03,148.70,133.94,148.75,133.90,148.72,133.86,148.72,133.90,148.82,133.96,148.93,133.96,149.03,133.90,148.97,133.74,148.90,133.65,148.75,133.57,148.65,133.60,148.62,133.65,148.75,133.68,148.95,133.60,149.10,133.54,149.15,133.46,149.15,133.46,149.00,133.45,148.85
RZ_802972_9872,0,435540,50,0,0,133.47,148.65,133.50,148.62,133.56,148.62,133.60,148.68,133.64,148.72,133.64,148.75,133.68,148.72,133.71,148.70,133.74,148.70,133.69,149.12,133.62,149.57,133.60,149.78,133.60,149.55,133.50,149.32,133.38,149.30,133.24,149.25,133.21,149.18,133.19,149.15,133.19,149.15,133.15,149.10,133.12,148.97,133.10,148.80,133.11,148.72,133.10,148.78,133.09,148.88,133.06,149.05,133.10,149.38,133.11,149.60,133.12,149.78,133.04,149.80,132.95,149.45,132.85,149.12,132.82,149.20,132.84,149.62,132.90,149.78,133.03,149.47,133.14,149.18,133.21,149.15,133.11,149.28,133.01,149.65,132.90,150.03,132.91,150.20,132.93,150.05,132.89,149.53,132.85,149.07,132.79,148.80,132.76,149.07,132.76,149.32,132.79,149.50,132.79,149.50
RZ_802972_9873,0,435540,50,0,0,132.78,149.80,132.70,150.12,132.64,150.25,132.61,150.07,132.66,150.03,132.60,150.18,132.49,150.18,132.39,150.03,132.40,149.72,132.43,149.60,132.43,149.45,132.44,149.72,132.40,150.00,132.36,150.28,132.32,150.25,132.32,150.20,132.32,150.12,132.32,150.05,132.34,150.00,132.36,149.95,132.38,150.05,132.34,150.18,132.22,150.32,132.10,150.35,132.06,150.32,132.07,150.28,132.04,150.25,131.97,150.07,131.97,149.90,132.04,149.70,132.10,149.70,132.10,149.78,132.01,149.85,131.93,149.93,131.84,149.95,131.84,149.97,131.82,149.93,131.81,149.90,131.81,149.75,131.80,149.57,131.79,149.40,131.78,149.45,131.75,149.60,131.72,149.62,131.71,149.53,131.69,149.72,131.66,150.03,131.62,150.20,131.60,150.15,131.59,150.05
RZ_802972_9874,0,435540,50,0,0,131.50,150.07,131.43,150.03,131.25,150.00,131.20,149.90,131.20,149.82,131.40,149.70,131.56,149.93,131.69,150.20,131.68,150.47,131.64,150.50,131.61,150.43,131.59,150.30,131.54,150.07,131.45,149.93,131.32,149.75,131.24,149.65,131.19,149.82,131.16,150.03,131.21,150.15,131.28,150.00,131.30,150.15,131.24,150.38,131.16,150.50,131.12,150.43,131.05,150.35,130.99,150.35,130.94,150.32,130.85,150.35,130.78,150.50,130.70,150.68,130.71,150.82,130.71,150.78,130.72,150.70,130.72,150.55,130.74,150.50,130.74,150.40,130.74,150.30,130.74,150.22,130.72,150.15,130.59,150.38,130.45,150.57,130.30,150.80,130.30,150.75,130.38,150.68,130.46,150.55,130.54,150.45,130.51,150.47,130.47,150.57,130.45,150.55,130.40,150.53
RZ_802972_9875,0,435540,50,0,0,130.35,150.53,130.30,150.65,130.31,150.62,130.30,150.55,130.28,150.45,130.25,150.53,130.25,150.65,130.25,150.72,130.26,150.70,130.26,150.68,130.25,150.68,130.25,150.70,130.21,150.70,130.18,150.70,130.15,150.60,130.15,150.50,130.05,150.40,129.93,150.40,129.86,150.40,129.93,150.40,129.94,150.43,129.89,150.45,129.88,150.47,129.91,150.43,129.89,150.30,129.82,150.20,129.75,150.07,129.71,150.07,129.68,150.05,129.62,150.22,129.59,150.65,129.55,151.07,129.53,150.85,129.50,150.35,129.49,149.93,129.50,150.10,129.54,150.35,129.56,150.55,129.55,150.82,129.53,151.07,129.51,151.32,129.41,151.28,129.31,151.00,129.22,150.72,129.22,150.68,129.21,150.82,129.21,150.95,129.21,151.03,129.21,150.97,129.25,150.95
RZ_802972_9876,0,435540,50,0,0,129.29,150.97,129.22,151.05,129.14,151.15,129.04,151.15,128.91,151.12,128.80,151.12,128.68,151.25,128.69,151.38,128.64,151.55,128.59,151.55,128.55,151.53,128.59,151.47,128.62,151.30,128.60,150.93,128.56,150.57,128.54,150.38,128.57,150.82,128.61,151.28,128.62,151.60,128.61,151.35,128.55,151.10,128.53,150.97,128.53,150.97,128.50,150.97,128.46,150.93,128.40,150.70,128.39,150.50,128.39,150.30,128.35,150.28,128.29,150.45,128.25,150.68,128.28,150.85,128.31,150.82,128.32,150.82,128.32,150.85,128.29,150.90,128.26,150.90,128.25,151.07,128.25,151.18,128.25,151.28,128.25,151.25,128.20,151.28,128.14,151.25,128.06,151.25,128.04,151.25,128.03,151.28,128.01,151.12,127.97,150.97,127.92,150.85,127.89,150.85
RZ_802972_9877,0,435540,50,0,0,127.90,150.88,127.91,150.88,127.84,150.90,127.75,150.95,127.59,151.03,127.53,151.07,127.50,151.12,127.54,151.12,127.58,151.25,127.55,151.38,127.54,151.50,127.51,151.20,127.50,150.88,127.49,150.57,127.47,150.57,127.46,150.60,127.46,150.55,127.45,150.50,127.44,150.53,127.41,150.65,127.39,150.72,127.35,150.75,127.30,150.55,127.24,150.45,127.20,150.32,127.19,150.32,127.16,150.90,127.14,151.50,127.14,152.07,127.16,151.82,127.06,151.57,126.92,151.32,126.79,151.38,126.79,151.45,126.79,151.53,126.80,151.68,126.80,151.80,126.80,151.68,126.78,151.45,126.72,151.28,126.69,151.32,126.66,151.22,126.66,151.05,126.60,150.90,126.54,150.93,126.45,151.38,126.42,151.85,126.56,152.18,126.74,151.95,126.69,151.75
RZ_802972_9878,0,435540,50,0,0,126.47,151.68,126.31,151.70,126.38,151.68,126.38,151.60,126.31,151.43,126.21,151.25,126.16,151.18,126.12,151.38,126.11,151.55,126.19,151.68,126.25,151.65,126.17,151.50,126.04,151.38,125.96,151.22,126.03,151.07,126.00,151.00,125.90,151.00,125.80,151.10,125.81,151.38,125.81,151.55,125.80,151.57,125.80,151.35,125.71,151.12,125.62,151.07,125.67,151.03,125.79,151.00,125.84,151.00,125.67,151.15,125.51,151.30,125.44,151.45,125.46,151.38,125.44,151.25,125.39,151.12,125.34,151.07,125.34,151.20,125.34,151.35,125.28,151.50,125.19,151.15,125.10,150.78,125.16,150.50,125.25,150.60,125.34,150.70,125.34,150.57,125.22,150.50,125.12,150.88,125.01,151.40,124.97,151.80,124.94,151.62,124.94,151.18,124.94,150.82
RZ_802972_9879,0,435540,400,0,0,124.94,150.68,124.94,150.78,124.94,150.90,124.95,150.72,124.85,150.57,124.76,150.55,124.66,150.80,124.66,151.03,124.66,151.18,124.66,151.25,124.67,151.38,124.67,151.43,124.58,151.47,124.47,151.45,124.38,151.43,124.36,151.43,124.35,151.30,124.33,151.15,124.29,151.03,124.26,151.03,124.28,151.03,124.28,151.12,124.28,151.22,124.20,151.25,124.03,151.18,123.85,151.12,123.75,151.18,123.76,151.15,123.76,151.07,123.78,151.03,123.78,150.97,123.76,150.95,123.76,150.95,123.76,150.95,123.78,150.95,123.71,150.88,123.54,150.82,123.38,150.80,123.29,150.55,123.44,150.25,123.58,150.32,123.69,150.70,123.67,150.62,123.62,150.20,123.55,149.78,123.45,149.80,123.39,149.80,123.36,149.80,123.21,149.85,123.08,150.25,123.01,150.68,123.09,151.00,123.04,150.97,122.91,150.93,122.81,150.85,122.85,150.82,122.88,150.75,122.86,150.68,122.85,150.62,122.83,150.62,122.85,150.60,122.88,150.60,122.85,150.68,122.78,150.78,122.70,150.90,122.69,150.93,122.65,150.93,122.59,150.90,122.54,150.88,122.50,150.30,122.51,149.72,122.53,149.68,122.55,150.20,122.51,150.50,122.47,150.38,122.44,150.28,122.42,150.45,122.41,150.53,122.41,150.50,122.40,150.55,122.40,150.60,122.39,150.55,122.39,150.35,122.39,150.15,122.36,150.15,122.34,150.20,122.31,150.25,122.35,150.25,122.39,149.93,122.42,149.60,122.41,149.22,122.39,149.15,122.34,149.38,122.31,149.72,122.29,150.03,122.22,150.05,122.16,149.78,122.11,149.55,122.12,149.32,122.12,149.30,122.12,149.18,122.12,149.07,122.01,148.97,121.90,149.00,121.81,149.03,121.83,149.05,121.85,149.07,121.85,148.95,121.74,148.85,121.62,148.80,121.50,148.90,121.51,148.97,121.49,149.03,121.46,149.10,121.44,149.15,121.44,149.18,121.42,149.15,121.39,149.07,121.33,148.85,121.25,148.53,121.17,148.32,121.09,148.43,120.99,148.65,120.79,148.78,120.46,148.72,120.15,148.72,119.81,148.75,119.67,148.70,119.20,148.45,118.83,148.20,118.39,148.00,118.17,148.03,117.62,147.90,117.00,147.78,116.30,148.03,115.86,148.47,115.39,148.90,114.94,149.00,114.58,149.10,114.34,149.15,114.20,149.18,114.09,149.20,114.04,149.28,113.97,149.35,113.86,149.38,113.75,149.30,113.78,149.12,113.85,148.97,113.92,148.88,113.90,148.88,113.83,148.85,113.65,148.85,113.42,148.88,113.26,148.93,113.21,148.75,113.22,148.57,113.25,148.60,113.16,148.80,113.09,149.00,113.00,149.03,112.99,149.03,112.99,148.95,112.95,148.85,112.92,148.72,112.94,148.60,113.00,148.50,113.10,148.82,113.16,149.28,113.05,149.85,112.91,150.00,112.78,149.95,112.79,149.75,112.79,149.55,112.79,149.25,112.76,148.95,112.75,148.55,112.74,148.45,112.72,148.47,112.74,148.55,112.84,148.62,112.94,148.68,113.00,148.72,112.97,148.88,112.96,148.97,112.95,148.85,112.95,148.68,112.95,148.53,112.94,148.65,113.06,148.75,113.20,148.90,113.16,148.97,112.99,149.07,112.80,149.05,112.91,149.05,113.04,149.05,113.11,149.00,113.04,148.93,112.96,148.90,113.00,148.90,113.08,148.90,113.14,148.78,113.10,148.45,113.03,148.18,112.96,147.90,113.10,147.82,113.26,147.72,113.41,147.70,113.38,147.80,113.34,147.90,113.28,148.03,113.22,148.10,113.19,148.15,113.20,148.15,113.20,148.18,113.21,148.05,113.26,147.95,113.30,147.85,113.25,147.93,113.16,148.10,113.12,148.18,113.19,148.20,113.17,148.10,113.11,148.07,113.04,148.00,113.05,147.97,113.06,147.97,113.04,148.00,112.99,148.07,112.96,148.12,112.99,148.15,113.01,148.12,113.05,148.10,113.08,148.20,113.11,148.20,113.12,148.18,113.12,148.05,113.10,148.03,113.06,147.97,113.08,148.05,113.10,148.18,113.12,148.30,113.17,148.28,113.24,148.43,113.30,148.50,113.31,148.55,113.28,148.30,113.22,148.07,113.12,148.07,113.09,148.25,113.05,148.40,113.11,148.32,113.15,148.30,113.17,148.32,113.16,148.43,113.20,148.65,113.25,148.82,113.31,148.93,113.36,148.78,113.41,148.60,113.45,148.47,113.42,148.62,113.40,148.78,113.38,148.97,113.35,149.00,113.33,149.00,113.33,148.90,113.35,148.62,113.40,148.40,113.44,148.28,113.46,148.28,113.50,148.22,113.53,148.18,113.46,148.15,113.38,148.15,113.34,147.80,113.38,147.43,113.41,147.35,113.41,147.70,113.45,148.05,113.54,148.07,113.61,148.05,113.65,148.03,113.64,148.05,113.61,148.10,113.58,148.15,113.50,148.07,113.44,148.05,113.41,148.03,113.41,148.07,113.41,148.05,113.41,148.00,113.42,148.05,113.44,148.18,113.44,148.30,113.49,148.22,113.54,148.12,113.51,148.05,113.46,148.18,113.41,148.30,113.40,148.43,113.36,148.43,113.33,148.43,113.31,148.20,113.34,147.97,113.36,147.78,113.35,147.80,113.29,147.80,113.24,147.78,113.22,147.70,113.24,147.62,113.29,147.47,113.34,147.38,113.39,147.20,113.33,147.15,113.24,147.28,113.17,147.50,113.20,147.70,113.21,147.72,113.21,147.80,113.29,147.88,113.38,147.85,113.47,147.78,113.49,147.62,113.50,147.50,113.49,147.38,113.46,147.47,113.44,147.62,113.44,147.53,113.46,147.25,113.42,146.97,113.35,146.97,113.26,147.00,113.30,147.07,113.39,147.15,113.49,147.20,113.53,147.25,113.58,147.28,113.62,147.25,113.69,147.15,113.72,147.05,113.74,147.07,113.72,147.25,113.71,147.43,113.67,147.35,113.64,147.22,113.64,147.00,113.66,146.93,113.65,146.80,113.61,146.70,113.58,146.60,113.56,146.55,113.59,146.53,113.64,146.50,113.69,146.50,113.71,146.55,113.74,146.65,113.71,146.75,113.72,147.00,113.74,147.18,113.64,147.30,113.50,147.28,113.38,147.10,113.38,147.00,113.42,146.95,113.55,147.07,113.66,146.97,113.75,146.80,113.76,146.85,113.76,147.05,113.75,147.25,113.79,147.12,113.85,147.00,113.89,146.80,113.84,146.68,113.80,146.53,113.79,146.55,113.80,146.90,113.79,147.28,113.79,147.35,113.79,147.18,113.74,147.22,113.67,147.45,113.61,147.72,113.62,147.75,113.62,147.62,113.62,147.30,113.64,146.93,113.66,146.72,113.69,146.72,113.69,146.78,113.67,146.82,113.62,146.85,113.56,147.12,113.53,147.35,113.51,147.60,113.56,147.55,113.61,147.35,113.67,147.00,113.67,146.68,113.69,146.55
RZ_802972_9880,0,435540,51,0,0,113.70,146.62,113.70,146.68,113.75,146.68,113.80,146.88,113.83,147.05,113.80,147.22,113.78,147.20,113.74,147.18,113.64,147.25,113.55,147.35,113.44,147.38,113.42,147.35,113.58,147.30,113.74,147.07,113.80,146.95,113.70,146.93,113.60,147.10,113.60,147.15,113.58,146.97,113.54,146.80,113.49,146.62,113.46,146.60,113.45,146.57,113.44,146.55,113.53,146.35,113.64,146.15,113.69,146.40,113.65,146.85,113.65,147.07,113.70,146.85,113.74,146.60,113.72,146.65,113.71,146.68,113.70,146.75,113.64,146.78,113.58,146.80,113.51,146.82,113.54,146.75,113.56,146.70,113.59,146.68,113.58,146.72,113.49,146.78,113.40,146.88,113.36,146.82,113.34,146.65,113.33,146.43,113.33,146.43,113.38,146.62,113.41,146.82,113.47,146.90,113.53,146.80
RZ_802972_9881,0,435540,651,0,1,113.56,146.72,113.54,146.65,113.51,146.65,113.54,146.78,113.55,146.93,113.46,147.07,113.35,147.15,113.22,147.25,113.20,147.43,113.24,147.50,113.30,147.72,113.36,147.88,113.36,147.72,113.35,147.40,113.36,147.03,113.38,146.90,113.39,146.57,113.40,146.32,113.40,146.38,113.40,146.60,113.40,146.57,113.42,146.35,113.44,146.18,113.45,146.30,113.44,146.47,113.44,146.65,113.45,146.78,113.46,147.00,113.46,147.18,113.46,147.35,113.47,147.30,113.49,146.93,113.53,146.40,113.55,145.95,113.59,145.80,113.49,145.85,113.38,145.88,113.26,146.18,113.38,146.38,113.47,146.47,113.53,146.32,113.42,146.12,113.36,145.97,113.36,145.88,113.38,145.95,113.34,146.03,113.26,145.90,113.19,145.78,113.11,145.93,113.10,146.22,113.15,146.53,113.21,146.47,113.28,146.20,113.31,145.95,113.35,145.70,113.41,145.88,113.42,146.10,113.39,146.38,113.31,146.40,113.24,146.38,113.22,146.35,113.26,146.38,113.30,146.45,113.29,146.47,113.22,146.60,113.16,146.72,113.09,146.38,113.01,145.93,112.95,145.70,112.96,145.88,112.95,146.05,112.94,146.03,112.99,146.03,113.01,146.03,112.99,146.05,112.89,145.75,112.81,145.47,112.80,145.25,112.84,145.32,112.90,145.40,112.94,145.40,112.92,145.40,112.92,145.43,112.92,145.50,112.92,145.68,112.91,145.80,112.91,145.85,112.94,145.80,112.95,146.05,112.95,146.32,112.95,146.45,112.94,146.20,112.92,145.95,112.86,145.88,112.81,146.00,112.89,146.10,113.00,146.07,113.10,146.00,113.05,145.93,113.05,145.62,113.06,145.32,112.96,145.18,112.81,145.55,112.67,145.93,112.67,145.93,112.65,145.75,112.62,145.60,112.59,145.68,112.58,145.70,112.56,145.70,112.62,145.68,112.71,145.57,112.85,145.35,112.91,145.15,113.03,145.03,113.08,145.20,112.92,145.38,112.72,145.53,112.51,145.47,112.50,145.53,112.49,145.68,112.41,145.82,112.35,145.55,112.47,145.15,112.65,144.72,112.75,144.60,112.66,144.47,112.54,144.30,112.51,144.18,112.58,144.00,112.69,143.88,112.83,144.40,112.86,145.07,112.92,145.45,112.94,145.03,112.83,144.60,112.65,144.75,112.47,145.03,112.45,145.25,112.33,145.32,112.19,145.40,112.11,145.15,112.17,144.82,112.24,144.50,112.25,144.55,112.28,144.57,112.29,144.65,112.30,144.80,112.28,144.93,112.24,144.97,112.22,144.95,112.21,144.95,112.22,144.95,112.28,144.93,112.33,144.93,112.38,144.90,112.36,144.95,112.26,145.05,112.16,145.15,112.09,145.18,112.12,145.12,112.15,145.20,112.14,145.30,112.10,145.38,112.08,145.28,112.08,145.15,112.08,145.10,112.06,145.10,112.03,145.10,112.00,145.00,112.00,144.85,112.01,144.70,112.06,144.65,112.11,144.70,112.05,144.78,111.94,144.35,111.91,143.85,112.00,143.88,112.09,144.38,112.10,144.90,112.04,144.93,111.97,144.60,111.94,144.28,111.97,144.12,112.00,144.30,111.97,144.68,111.94,144.85,111.86,144.85,111.84,144.65,111.83,144.30,111.86,144.18,111.88,144.05,111.92,144.25,111.96,144.47,111.96,144.60,111.96,144.50,111.94,144.15,111.91,143.85,111.88,143.68,111.85,143.75,111.84,143.88,111.85,143.93,111.90,143.95,111.94,143.95,111.97,143.95,111.96,144.03,111.89,144.07,111.79,144.12,111.72,144.10,111.75,144.00,111.74,143.95,111.71,144.00,111.71,144.05,111.76,144.07,111.85,144.10,111.89,144.15,111.91,143.93,111.88,143.68,111.84,143.60,111.86,143.85,111.90,144.10,111.94,144.18,111.91,144.18,111.86,144.28,111.74,144.40,111.64,144.62,111.66,144.80,111.75,144.97,111.72,144.72,111.60,144.40,111.55,144.07,111.62,144.07,111.66,144.07,111.62,144.07,111.56,144.03,111.56,144.00,111.62,143.95,111.65,144.05,111.64,144.10,111.56,144.15,111.50,144.03,111.50,143.97,111.62,143.88,111.76,143.88,111.80,143.88,111.71,143.90,111.61,143.95,111.61,144.00,111.60,144.03,111.59,144.05,111.64,144.07,111.70,144.45,111.70,144.82,111.62,145.00,111.56,144.82,111.58,144.65,111.59,144.70,111.60,144.80,111.61,144.90,111.58,144.97,111.54,145.03,111.50,145.07,111.49,145.10,111.47,144.75,111.46,144.38,111.45,144.03,111.45,144.28,111.44,144.53,111.41,144.75,111.41,144.70,111.46,144.65,111.51,144.60,111.54,144.55,111.53,144.85,111.49,145.20,111.46,145.03,111.42,144.65,111.42,144.38,111.44,144.57,111.47,144.70,111.50,144.72,111.40,144.75,111.26,144.88,111.17,144.95,111.26,144.78,111.36,144.47,111.42,144.28,111.45,144.43,111.44,144.57,111.33,144.68,111.21,144.53,111.11,144.43,111.11,144.43,111.25,144.60,111.41,144.70,111.58,144.85,111.59,145.00,111.65,145.30,111.69,145.43,111.74,145.05,111.75,144.55,111.65,143.90,111.54,143.75,111.42,143.72,111.46,143.95,111.50,144.20,111.55,144.10,111.44,143.90,111.33,144.20,111.26,144.65,111.30,145.03,111.31,144.95,111.28,144.78,111.26,144.62,111.22,144.45,111.17,144.45,111.11,144.62,111.10,144.90,111.06,145.10,111.04,145.45,111.08,145.62,111.12,145.43,111.19,145.05,111.20,144.68,111.20,144.65,111.24,144.90,111.28,145.15,111.30,145.28,111.29,145.07,111.26,144.90,111.25,144.85,111.24,144.85,111.17,145.10,111.12,145.32,111.09,145.45,111.10,145.30,111.11,145.18,111.11,145.18,111.12,145.15,111.11,145.12,111.06,144.95,111.01,144.78,111.04,144.60,111.03,144.62,111.00,144.85,111.00,145.05,111.06,145.18,111.08,145.07,111.03,144.90,110.97,144.95,111.01,145.05,111.08,145.20,111.14,145.18,111.14,144.95,111.11,144.72,111.08,144.62,111.03,144.88,111.08,145.10,111.12,145.32,111.11,145.40,111.06,145.50,111.00,145.47,111.01,145.43,111.00,145.38,110.97,145.30,110.95,145.25,110.97,145.22,111.00,145.22,110.95,145.22,110.85,145.25,110.81,145.12,110.92,145.00,111.01,144.85,111.04,144.72,111.04,144.65,111.06,144.82,111.00,145.12,110.92,145.50,110.81,145.60,110.79,145.78,110.76,145.82,110.78,145.85,110.83,145.72,110.85,145.60,110.88,145.53,110.88,145.65,110.89,145.78,110.92,145.55,110.95,145.20,110.96,144.88,110.95,144.88,110.91,144.97,110.89,145.10,110.88,145.22,110.86,145.50,110.86,145.75,110.84,145.93,110.81,145.82,110.79,145.75,110.76,145.68,110.75,145.57,110.76,145.22,110.80,144.93,110.81,144.97,110.83,145.25,110.81,145.47,110.78,145.43,110.71,145.38,110.65,145.35,110.60,145.50,110.60,145.68,110.64,145.90,110.64,145.97,110.62,145.82,110.60,145.57,110.60,145.20,110.61,145.07,110.62,145.03,110.54,145.03,110.45,144.97,110.38,144.88,110.40,144.82,110.39,144.88,110.36,145.00,110.41,145.12,110.50,145.22,110.59,145.28,110.59,145.28,110.59,145.20,110.56,145.15,110.51,145.15,110.45,145.20,110.40,145.22,110.40,145.22,110.42,145.20,110.45,145.22,110.47,145.22,110.50,145.20,110.51,145.32,110.54,145.43,110.53,145.55,110.51,145.28,110.50,145.05,110.54,144.85,110.58,144.95,110.60,145.10,110.59,145.22,110.55,145.25,110.53,145.25,110.51,145.10,110.53,144.88,110.53,144.65,110.53,144.65,110.53,144.75,110.54,144.85,110.56,144.55,110.61,144.22,110.65,144.22,110.66,144.50,110.65,144.78,110.65,144.75,110.66,144.70,110.67,144.72,110.70,144.78,110.59,144.78,110.49,144.60,110.39,144.43,110.49,144.20,110.56,144.12,110.62,144.10,110.59,144.22,110.55,144.35,110.53,144.38,110.50,144.40,110.45,144.57,110.40,144.80,110.35,144.82,110.31,144.80,110.40,144.70,110.51,144.68,110.64,144.60,110.64,144.62,110.65,144.50,110.65,144.32,110.64,144.22,110.60,144.32,110.56,143.80,110.55,143.20,110.55,143.22,110.55,143.88,110.47,144.20,110.40,143.93,110.34,143.62,110.35,143.65,110.36,143.65,110.38,143.57,110.39,143.47,110.40,143.47,110.39,143.62,110.36,143.88,110.41,144.03,110.49,144.30,110.56,144.45,110.58,144.55,110.51,144.53,110.40,144.47,110.29,144.60,110.24,144.70,110.30,144.38,110.36,143.95,110.42,143.55,110.42,143.55,110.42,143.55,110.42,143.60,110.44,143.47,110.38,143.38,110.31,143.30,110.28,143.47,110.29,143.93,110.30,144.32,110.34,144.30,110.39,143.97,110.34,143.85,110.25,144.07,110.28,144.22,110.39,144.18,110.47,143.97,110.46,143.88,110.45,143.82,110.36,143.93,110.29,144.07,110.24,144.25,110.29,144.40,110.30,144.43,110.26,144.38,110.24,144.32,110.22,144.30,110.22,144.30,110.21,144.30,110.21,144.28,110.21,144.03,110.17,143.80,110.12,143.90,110.09,144.32,110.08,144.72,110.06,144.65,110.04,144.50,110.01,144.22,110.04,144.12,110.09,144.05,110.14,144.10,110.10,144.05,110.08,143.93,110.08,143.85,110.14,143.90,110.16,143.97,110.16,144.03,110.17,144.32,110.20,144.60,110.16,144.43,110.10,143.95,110.00,143.50,109.96,143.57,109.92,143.68,109.94,143.72,109.95,143.72,110.05,143.70,110.16,143.65,110.20,143.62,110.14,143.60,110.08,143.57,110.04,143.57,110.00,143.57,109.92,143.55,109.88,143.53,109.81,143.12,109.91,142.75,110.04,143.03,110.17,143.62,110.19,144.22,110.20,144.10,110.21,143.93,110.19,143.78,110.08,143.65,109.96,143.53,109.92,143.38,109.96,143.20,109.99,143.10,109.96,143.28,109.95,143.57,109.95,143.88,109.95,143.88,109.94,143.88,109.92,143.80,109.95,143.78,109.99,143.80,110.03,143.88,110.01,143.90,110.01,143.88,110.01,143.93,110.01,144.05,110.00,144.18,109.95,143.95,109.92,143.62,109.89,143.32,109.85,143.40,109.90,143.43,109.96,143.40,110.03,143.38,110.01,143.40,109.99,143.43,109.96,143.38,109.94,143.20,109.85,143.07,109.76,142.93,109.67,142.95,109.72,142.95,109.80,142.95,109.88,143.10,109.94,143.40,109.97,143.75,109.91,143.97,109.81,143.85,109.71,143.70,109.71,143.53,109.70,143.57,109.66,143.70,109.61,143.75,109.56,143.75,109.53,143.68,109.56,143.70,109.64,143.75,109.72,143.75,109.74,143.68,109.71,143.57,109.67,143.55,109.66,143.57,109.65,143.50,109.64,143.47,109.64,143.45,109.64,143.57,109.61,143.62,109.59,143.60,109.60,143.47,109.62,143.30,109.65,143.22,109.72,143.20,109.79,143.20,109.85,142.65,109.84,142.07,109.83,141.85
RZ_802972_9882,0,435540,700,0,3,109.74,142.22,109.64,142.57,109.61,142.53,109.66,142.45,109.69,142.40,109.59,142.43,109.53,142.47,109.46,142.65,109.47,142.80,109.44,142.95,109.42,143.07,109.50,143.12,109.59,143.18,109.66,143.10,109.58,143.18,109.49,143.25,109.45,143.32,109.53,143.32,109.59,143.22,109.55,143.18,109.49,143.18,109.42,142.88,109.41,142.53,109.39,142.18,109.38,142.18,109.35,142.25,109.41,142.55,109.49,142.85,109.56,142.85,109.56,142.65,109.56,142.57,109.58,142.62,109.59,142.68,109.65,142.68,109.70,142.82,109.65,142.97,109.53,143.03,109.34,143.07,109.28,143.10,109.29,143.05,109.38,142.93,109.36,142.82,109.26,142.93,109.16,143.10,109.16,143.25,109.16,143.28,109.17,143.22,109.21,143.32,109.22,143.45,109.20,143.53,109.15,143.35,109.11,143.18,109.22,143.07,109.35,143.03,109.36,142.97,109.24,142.88,109.14,142.80,109.15,142.68,109.17,142.60,109.19,142.50,109.20,142.28,109.26,142.12,109.31,142.07,109.36,142.22,109.35,142.28,109.29,142.28,109.21,142.32,109.12,142.45,109.09,142.57,109.20,142.68,109.33,142.72,109.47,142.40,109.49,142.05,109.42,141.80,109.35,141.97,109.29,142.45,109.30,142.82,109.34,142.93,109.36,142.75,109.38,142.55,109.35,142.57,109.34,142.60,109.20,142.30,109.06,141.97,108.96,141.85,108.97,142.05,108.97,142.18,109.03,142.05,109.08,142.28,109.12,142.57,109.15,142.85,109.20,142.75,109.25,142.50,109.28,142.32,109.28,142.25,109.29,142.32,109.29,142.30,109.33,142.20,109.35,142.12,109.30,142.18,109.24,142.22,109.12,142.28,109.09,142.32,109.01,142.38,108.94,142.45,108.86,142.53,108.91,142.57,108.99,142.53,109.09,142.47,109.11,142.43,109.15,142.20,109.17,141.97,109.15,142.03,109.11,142.30,109.06,142.22,109.04,141.88,109.01,141.53,109.10,141.60,109.20,141.68,109.30,141.78,109.28,141.85,109.25,141.93,109.22,141.97,109.20,141.97,109.19,141.93,109.19,141.85,109.17,141.75,109.12,141.57,109.09,141.45,109.06,141.62,109.05,141.90,109.01,142.20,108.99,142.20,108.99,142.15,108.94,142.05,108.94,141.97,108.96,141.93,109.04,141.93,109.09,141.90,109.09,141.97,109.10,142.07,109.10,142.18,109.10,142.12,109.10,142.03,109.04,141.97,108.97,141.97,108.92,141.70,108.92,141.38,108.92,141.22,108.94,141.35,108.95,141.35,108.96,141.20,109.01,141.15,109.05,141.22,109.04,141.32,108.97,141.38,108.91,141.43,109.03,141.45,109.14,141.45,109.14,141.50,109.04,141.57,108.92,141.62,108.91,141.50,108.90,141.30,108.89,141.12,108.85,141.12,108.81,141.20,108.78,141.28,108.81,141.22,108.92,141.18,109.04,141.15,109.11,141.15,109.11,141.03,109.09,140.88,109.01,140.75,108.92,140.90,108.91,141.03,108.94,141.18,108.99,141.20,108.99,141.22,108.99,141.20,108.99,141.20,108.91,141.25,108.84,141.30,108.85,141.30,108.92,141.55,108.92,141.82,108.84,142.20,108.70,142.28,108.66,142.28,108.62,142.20,108.64,142.12,108.62,141.88,108.61,141.62,108.59,141.38,108.56,141.35,108.54,141.35,108.55,141.28,108.66,141.18,108.76,141.00,108.85,140.90,108.81,141.07,108.79,141.35,108.74,141.68,108.67,141.72,108.64,141.47,108.62,141.15,108.64,141.22,108.78,141.57,108.91,141.95,109.00,141.78,108.96,141.62,108.91,141.47,108.92,141.47,108.91,141.45,108.92,141.40,108.94,141.38,108.85,141.32,108.74,141.25,108.70,141.18,108.78,141.15,108.89,141.10,108.92,141.25,108.92,141.35,108.83,141.50,108.74,141.45,108.65,141.38,108.61,141.30,108.60,141.25,108.61,141.25,108.65,141.28,108.69,141.32,108.75,141.35,108.79,141.30,108.81,141.05,108.80,140.78,108.84,140.55,108.88,140.55,108.90,140.53,108.89,140.50,108.88,140.43,108.88,140.38,108.88,140.38,108.89,140.53,108.88,140.68,108.83,140.75,108.78,140.80,108.75,140.93,108.84,141.03,108.94,140.97,109.03,140.93,108.96,140.93,108.91,141.03,108.91,141.03,108.96,141.15,109.01,141.30,109.00,141.35,109.11,141.22,109.24,141.05,109.34,140.97,109.30,140.97,109.21,141.03,109.12,141.05,109.05,141.00,109.04,140.88,109.03,140.72,109.04,140.53,109.04,140.40,109.05,140.28,109.05,140.32,109.06,140.40,109.05,140.57,109.05,140.80,109.04,141.05,109.05,141.20,109.06,141.28,109.10,141.22,109.12,141.12,109.17,140.75,109.21,140.45,109.24,140.20,109.24,140.28,109.16,140.47,109.08,140.65,109.00,140.82,109.10,141.03,109.19,141.22,109.28,141.20,109.24,141.00,109.22,140.70,109.20,140.53,109.26,140.43,109.30,140.43,109.33,140.68,109.33,140.85,109.26,141.00,109.21,140.97,109.17,140.97,109.10,141.00,109.03,140.90,108.96,140.82,108.97,140.78,108.97,140.82,108.99,140.85,109.03,140.85,109.03,140.85,109.03,140.72,109.04,140.60,109.09,140.50,109.12,140.50,109.12,140.43,109.14,140.35,109.16,140.28,109.17,140.28,109.17,140.32,109.16,140.40,109.20,140.22,109.22,140.00,109.25,140.05,109.22,140.30,109.21,140.55,109.21,140.50,109.22,140.30,109.24,140.07,109.25,140.38,109.26,140.88,109.22,140.93,109.17,140.65,109.12,140.35,109.12,140.20,109.15,139.90,109.16,139.88,109.16,140.15,109.12,140.47,109.10,140.47,109.09,140.50,109.11,140.38,109.15,140.20,109.19,140.00,109.20,139.93,109.21,139.88,109.25,139.78,109.28,139.62,109.30,139.55,109.31,139.57,109.34,139.68,109.35,139.78,109.34,139.80,109.31,139.80,109.29,139.82,109.25,139.88,109.21,140.00,109.16,140.10,109.12,140.00,109.14,139.80,109.19,139.68,109.21,139.75,109.16,139.82,109.10,139.82,109.19,139.80,109.33,139.78,109.45,139.70,109.45,139.65,109.42,139.82,109.46,140.03,109.49,140.22,109.51,139.85,109.50,139.47,109.50,139.07,109.51,139.07,109.47,139.53,109.38,140.00,109.17,140.65,109.03,140.75,108.91,140.85,108.90,140.70,108.62,140.68,108.36,140.80,108.12,140.97,108.08,141.03,108.03,140.95,107.97,140.88,107.71,140.57,107.42,140.28,107.10,140.43,106.89,140.93,106.69,141.43,106.46,141.45,106.40,141.40,106.36,141.38,106.39,141.32,106.39,141.60,106.36,141.82,106.34,142.03,106.33,142.00,106.35,142.00,106.39,142.20,106.41,142.38,106.41,142.55,106.42,142.45,106.45,142.30,106.47,142.18,106.47,142.12,106.47,142.25,106.49,142.45,106.50,142.62,106.51,142.72,106.47,142.68,106.42,142.60,106.42,142.60,106.42,142.60,106.42,142.43,106.40,142.20,106.45,141.95,106.49,142.38,106.64,142.80,106.78,143.22,106.91,143.20,106.92,142.78,106.86,142.40,106.71,142.03,106.55,142.05,106.70,142.18,106.95,142.28,107.16,142.40,107.11,142.47,107.04,142.62,106.99,142.75,106.95,142.68,106.89,142.55,106.86,142.45,106.86,142.65,106.90,142.90,106.84,143.12,106.76,143.18,106.71,143.07,106.74,143.03,106.80,143.10,106.84,143.20,106.84,142.88,106.83,142.47,106.80,142.15,106.78,142.20,106.80,142.43,106.86,142.57,106.94,142.85,107.00,142.90,107.04,142.93,107.06,142.80,107.06,142.72,107.06,142.75,107.08,142.80,107.08,142.85,107.06,142.85,107.06,142.85,106.99,142.85,106.92,143.10,106.90,143.35,106.94,143.60,106.97,143.60,107.00,143.25,107.04,142.90,107.04,142.72,106.99,142.93,106.99,143.10,107.01,143.22,107.10,143.35,107.15,143.38,107.11,143.28,107.04,143.20,106.94,143.18,106.94,142.93,106.92,142.72,106.95,142.57,106.92,142.62,106.91,142.62,106.90,142.57,106.95,142.70,106.99,142.85,107.00,143.03,106.95,143.18,106.90,143.35,106.80,143.25,106.74,142.97,106.81,142.68,106.92,142.62,107.04,142.65,107.03,142.72,107.01,142.95,107.01,143.12,107.06,143.28,107.14,143.03,107.21,142.80,107.22,142.57,107.25,142.57,107.31,142.55,107.36,142.53,107.39,142.53,107.38,142.53,107.38,142.43,107.38,142.32,107.34,142.25,107.26,142.28,107.19,142.55,107.28,142.85,107.40,143.18,107.56,143.05,107.60,142.90,107.58,142.43,107.49,142.15,107.40,142.28,107.42,142.68,107.47,142.78,107.45,142.43,107.36,142.10,107.31,142.03,107.33,142.18,107.34,142.43,107.33,142.65,107.33,142.75,107.31,142.75,107.33,142.75,107.34,142.70,107.33,142.65,107.29,142.57,107.25,142.55,107.20,142.55,107.17,142.72,107.19,142.93,107.20,142.78,107.16,142.45,107.09,142.43,107.21,142.70,107.40,142.95,107.55,142.85,107.53,142.80,107.50,142.85,107.50,142.97,107.53,142.95,107.51,142.80,107.49,143.10,107.44,143.53,107.41,143.85,107.41,143.65,107.46,143.47,107.50,143.40,107.46,143.32,107.35,142.95,107.25,142.57,107.20,142.47,107.17,142.75,107.22,143.05,107.30,143.15,107.39,143.20,107.36,143.22,107.35,143.12,107.38,142.97,107.42,142.90,107.36,142.95,107.26,143.05,107.16,143.07,107.21,143.07,107.26,143.30,107.31,143.53,107.33,143.60,107.34,143.40,107.36,143.20,107.36,143.15,107.38,143.25,107.38,143.45,107.33,143.65,107.29,143.65,107.25,143.47,107.25,143.28,107.22,143.05,107.20,142.88,107.17,142.70,107.17,142.57,107.17,142.40,107.19,142.25,107.19,142.38,107.17,142.60,107.16,142.80,107.14,142.68,107.10,142.55,107.09,142.45,107.11,142.47,107.15,142.55,107.17,142.72,107.26,142.78,107.35,142.80,107.50,142.80,107.56,142.90,107.49,143.00,107.35,143.15,107.19,143.32,107.16,143.07,107.11,142.78,107.09,142.47,107.04,142.57,107.03,142.65,107.09,142.70,107.28,142.70,107.45,142.72,107.44,142.80,107.34,142.90,107.20,142.85,107.16,142.68,107.12,142.53,107.11,142.50,107.16,142.53,107.22,142.55,107.29,142.43,107.30,142.30,107.31,142.18,107.29,142.20,107.26,142.32,107.24,142.47,107.24,142.35,107.22,142.18,107.21,141.95,107.25,141.90,107.29,142.10,107.35,142.32,107.38,142.40,107.39,142.18,107.39,141.95,107.36,141.93,107.33,141.78,107.28,141.65,107.25,141.53,107.26,141.28,107.34,141.00,107.46,140.72,107.58,140.70,107.59,141.00,107.56,141.35,107.50,141.72,107.46,141.75,107.41,142.00,107.36,142.25,107.35,142.57,107.40,142.65,107.45,142.53,107.59,142.30,107.69,142.05,107.59,142.07,107.39,142.12,107.24,142.05,107.33,141.95,107.41,141.78,107.46,141.65,107.49,141.53,107.51,141.78,107.51,142.07,107.51,142.35,107.51,142.25,107.45,142.03,107.36,142.10,107.36,142.18,107.44,142.25,107.56,142.10,107.58,142.07,107.60,142.12,107.59,141.88,107.59,141.60,107.65,141.32,107.72,141.40,107.78,141.50,107.76,141.60,107.70,141.68,107.61,141.72,107.53,141.55,107.47,141.40,107.50,141.25,107.54,141.32,107.56,141.30,107.55,141.25,107.53,141.20,107.50,141.20,107.41,141.20,107.34,141.22,107.33,141.18,107.38,141.10,107.44,141.03,107.39,141.15,107.31,141.25,107.24,141.32,107.30,141.62,107.39,141.97,107.47,142.32,107.42,142.03,107.38,141.75,107.29,141.50,107.24,141.57,107.20,141.78,107.20,141.95,107.21,141.55,107.26,141.03,107.35,140.50
RZ_802972_9883,0,435630,702,90,3,107.42,140.55,107.34,140.78,107.24,141.12,107.15,141.45,107.20,141.62,107.22,141.65,107.20,141.80,107.16,141.93,107.14,142.00,107.14,141.97,107.14,141.88,107.14,141.78,107.14,141.68,107.16,141.65,107.19,141.68,107.21,141.72,107.22,141.78,107.20,141.80,107.17,141.47,107.14,141.12,107.15,140.95,107.17,141.25,107.22,141.55,107.25,141.68,107.22,141.88,107.16,142.10,107.06,142.32,107.03,142.32,106.99,142.38,107.05,142.43,107.12,142.50,107.12,142.53,107.04,142.20,107.04,141.85,107.12,141.47,107.10,141.47,106.99,141.80,106.88,142.22,106.86,142.65,106.85,142.57,106.81,142.35,106.79,142.10,106.78,142.03,106.79,141.93,106.88,141.82,107.00,141.75,107.12,141.57,107.06,141.50,106.95,141.40,106.86,141.32,106.89,141.22,106.91,141.32,106.92,141.57,106.95,141.72,106.97,141.75,106.97,141.57,106.94,141.47,106.85,141.68,106.79,141.93,106.74,142.12,106.75,142.05,106.65,142.10,106.55,142.30,106.47,142.53,106.47,142.55,106.50,142.40,106.50,142.35,106.50,142.35,106.47,142.40,106.45,142.38,106.46,142.35,106.50,142.15,106.55,141.95,106.54,141.75,106.50,141.72,106.46,141.72,106.45,141.82,106.47,142.05,106.51,142.10,106.55,142.05,106.51,142.10,106.47,142.25,106.40,142.43,106.38,142.43,106.35,142.47,106.36,142.50,106.38,142.50,106.47,142.47,106.61,142.45,106.75,142.32,106.76,142.10,106.71,141.88,106.66,141.75,106.60,141.68,106.56,141.62,106.54,141.62,106.54,141.70,106.50,141.82,106.42,141.95,106.35,142.05,106.39,142.12,106.49,142.07,106.60,141.97,106.64,141.88,106.64,141.88,106.62,141.90,106.60,142.00,106.58,142.32,106.55,142.62,106.51,142.88,106.46,142.60,106.45,142.50,106.42,142.40,106.41,142.62,106.42,142.68,106.54,142.78,106.65,142.78,106.74,142.80,106.72,142.88,106.65,142.97,106.60,142.62,106.56,142.18,106.59,142.12,106.58,142.55,106.61,142.70,106.64,142.45,106.61,142.22,106.54,142.30,106.44,142.47,106.41,142.62,106.38,142.72,106.39,142.68,106.45,142.65,106.50,142.60,106.55,142.70,106.50,142.80,106.45,142.93,106.41,142.93,106.42,142.97,106.45,143.07,106.44,143.18,106.42,143.03,106.41,142.78,106.40,142.47,106.41,142.38,106.42,142.32,106.45,142.35,106.47,142.45,106.47,142.55,106.46,142.60,106.47,142.60,106.50,142.60,106.53,142.60,106.47,142.62,106.39,142.68,106.26,142.70,106.15,142.68,106.16,142.68,106.21,142.65,106.24,142.68,106.20,142.70,106.15,142.60,106.12,142.47,106.19,142.35,106.25,142.40,106.21,142.80,106.11,143.20,106.10,143.15,106.19,142.78,106.17,142.57,106.09,142.75,105.97,142.93,105.97,142.93,106.01,142.97,106.10,143.10,106.19,143.28,106.16,143.43,106.10,143.47,106.01,143.47,105.97,143.40,105.94,143.38,105.91,143.32,105.90,143.40,105.91,143.55,105.95,143.65,105.99,143.60,106.01,143.45,106.03,143.38,106.04,143.60,106.01,143.88,105.97,144.25,105.96,144.47,105.97,144.68,105.99,144.45,105.96,144.10,105.92,144.00,105.91,144.25,105.91,144.45,105.91,144.43,105.92,144.40,105.91,144.32,105.89,144.18,105.89,143.93,105.91,143.78,105.92,143.78,105.91,144.00,105.89,144.18,105.89,144.30,105.88,144.30,105.86,144.30,105.84,144.53,105.85,144.90,105.89,145.28,105.94,145.12,105.96,144.85,105.96,144.57,105.99,144.68,106.01,144.68,106.01,144.57,105.97,144.65,105.95,144.75,105.90,144.90,105.86,144.97,105.81,145.10,105.79,145.22,105.75,144.82,105.72,144.40,105.75,144.22,105.80,144.45,105.84,144.80,105.85,144.93,105.86,144.88,105.88,144.70,105.88,144.53,105.94,144.55,106.00,144.60,106.06,144.65,106.04,144.68,106.04,144.68,106.06,144.70,106.06,144.65,106.03,144.62,105.97,144.95,105.96,145.32,105.94,145.70,105.89,145.68,105.86,145.62,105.85,145.57,105.85,145.53,105.85,145.25,105.83,145.00,105.81,145.12,105.79,145.47,105.78,145.85,105.79,145.85,105.76,145.85,105.72,145.78,105.69,145.70,105.75,145.60,105.83,145.60,105.91,145.50,105.95,145.40,105.99,145.32,106.08,145.30,106.12,145.25,106.11,145.22,106.06,145.05,106.00,144.93,106.00,144.85,106.01,144.95,106.01,145.32,105.97,145.47,105.92,145.60,105.89,145.50,105.90,145.55,105.96,145.50,106.03,145.45,106.08,145.45,106.08,145.55,105.97,145.65,105.89,145.82,105.74,145.97,105.66,146.15,105.62,146.20,105.67,146.47,105.83,146.68,105.94,146.57,105.96,146.32,105.91,146.12,105.89,145.97,105.92,145.72,105.89,145.50,105.81,145.47,105.89,145.45,106.06,145.40,106.20,145.35,106.15,145.38,106.09,145.57,106.00,145.78,105.94,145.78,105.90,145.62,105.91,145.45,105.92,145.47,106.01,145.45,106.10,145.65,106.20,145.95,106.22,146.25,106.20,146.32,106.15,146.07,106.19,145.78,106.26,145.72,106.35,146.03,106.28,146.38,106.24,146.55,106.21,146.68,106.34,146.78,106.44,146.78,106.46,146.65,106.42,146.55,106.41,146.55,106.46,146.47,106.47,146.40,106.46,146.32,106.46,146.15,106.41,145.93,106.38,145.70,106.31,145.78,106.28,145.93,106.22,146.22,106.15,146.22,106.10,146.12,106.05,145.88,106.04,146.00,106.19,146.20,106.35,146.35,106.45,146.43,106.40,146.50,106.38,146.22,106.39,145.80,106.41,145.40,106.42,145.38,106.42,145.38,106.41,145.43,106.39,145.45,106.36,145.47,106.40,145.47,106.46,145.53,106.51,145.57,106.47,145.60,106.44,145.62,106.40,145.68,106.45,145.90,106.50,146.15,106.54,146.35,106.54,146.38,106.51,146.35,106.49,146.30,106.47,146.30,106.50,146.32,106.53,146.32,106.54,146.25,106.56,146.15,106.59,146.12,106.61,146.15,106.65,146.18,106.64,146.20,106.64,146.18,106.66,146.20,106.71,146.25,106.74,146.30,106.70,146.55,106.69,146.78,106.70,146.65,106.72,146.28,106.72,145.80,106.70,145.68,106.67,145.47,106.71,145.40,106.79,145.30,106.86,145.25,106.86,145.22,106.91,145.40,106.94,145.60,106.96,145.80,106.92,145.82,106.88,145.82,106.85,145.93,106.85,146.00,106.84,146.03,106.85,145.90,106.86,145.88,106.83,146.00,106.74,146.00,106.66,145.90,106.64,146.07,106.65,146.45,106.65,146.75,106.66,146.60,106.71,146.45,106.76,146.38,106.83,146.40,106.85,146.55,106.88,146.68,106.89,146.80,106.89,146.75,106.88,146.47,106.85,146.22,106.83,146.00,106.80,146.05,106.78,146.10,106.75,146.22,106.74,146.30,106.74,146.47,106.72,146.55,106.78,146.55,106.85,146.38,106.94,146.05,107.01,145.75,107.03,145.53,107.04,145.62,107.00,145.80,106.95,145.88,106.79,145.82,106.64,145.85,106.61,146.15,106.69,146.45,106.75,146.18,106.71,145.70,106.71,145.20,106.81,145.12,106.92,145.10,107.03,145.07,107.03,145.05,107.03,145.05,106.96,145.20,106.90,145.40,106.84,145.68,106.81,145.85,106.80,146.07,106.79,146.20,106.80,146.25,106.81,146.12,106.81,146.03,106.89,145.97,106.94,146.03,106.99,146.03,106.97,145.97,106.95,146.00,106.94,146.12,106.92,146.25,106.95,146.32,107.01,146.35,107.06,146.30,107.09,146.12,107.08,145.95,107.10,145.82,107.14,145.75,107.04,145.75,106.89,145.85,106.79,145.95,106.85,146.05,106.79,146.12,106.69,145.65,106.58,145.15,106.59,144.75,106.65,145.07,106.74,145.38,106.84,145.55,106.89,145.57,106.90,145.62,106.91,145.72,106.92,145.82,106.95,145.88,106.96,145.85,106.97,145.85,106.97,145.68,106.99,145.47,107.03,145.30,107.01,145.30,106.96,145.32,106.88,145.35,106.85,145.22,106.90,145.07,106.94,144.95,106.96,145.35,106.96,145.72,106.96,145.93,106.95,145.72,106.94,145.55,106.92,145.47,106.90,145.43,106.85,145.30,106.80,145.25,106.84,145.15,106.88,145.07,106.91,144.80,106.90,144.53,106.91,144.38,106.94,144.45,106.95,144.47,106.96,144.43,106.96,144.38,106.97,144.38,106.97,144.65,106.99,144.95,107.00,145.22,107.03,145.28,107.05,145.35,107.05,145.40,107.01,145.43,106.99,145.38,106.97,145.18,107.03,145.00,107.08,144.85,107.15,144.88,107.16,145.05,107.17,145.35,107.16,145.68,107.15,145.57,107.11,145.30,107.06,145.05,107.01,145.05,107.00,145.22,107.00,145.38,107.01,145.40,107.06,145.28,107.11,145.03,107.14,144.93,107.15,144.97,107.14,145.12,107.12,145.30,107.11,145.12,107.11,144.80,107.12,144.47,107.09,144.43,107.04,144.55,107.04,144.82,107.06,145.00,107.09,145.20,107.08,145.20,107.05,145.10,107.09,144.95,107.11,144.90,107.15,144.93,107.16,144.95,107.17,145.05,107.09,145.25,106.99,145.45,106.88,145.55,106.88,145.53,106.85,145.53,106.83,145.43,106.80,145.30,106.80,145.20,106.86,145.12,106.94,145.05,106.91,145.30,106.78,145.68,106.65,145.68,106.53,145.38,106.45,145.03,106.41,145.22,106.49,145.40,106.56,145.38,106.59,145.15,106.59,145.05,106.62,145.12,106.71,145.30,106.79,145.35,106.84,145.20,106.76,145.03,106.70,145.00,106.62,145.18,106.59,145.40,106.56,145.47,106.56,145.45,106.60,145.38,106.70,145.30,106.78,145.43,106.84,145.53,106.84,145.60,106.85,145.32,106.81,145.07,106.74,144.88,106.67,144.97,106.65,144.97,106.66,144.82,106.62,144.65,106.55,144.55,106.47,144.65,106.46,144.78,106.49,144.88,106.53,144.88,106.55,145.05,106.78,145.18,107.00,145.30,107.20,145.40,107.20,145.53,107.21,145.70,107.22,145.70,107.04,145.43,106.85,145.15,106.66,144.88,106.64,144.85,106.62,144.82,106.64,144.88,106.66,144.72,106.69,144.65,106.70,144.62,106.71,144.78,106.71,144.95,106.70,145.18,106.65,145.40,106.61,145.30,106.58,145.07,106.55,145.07,106.59,145.28,106.62,145.47,106.66,145.35,106.62,145.28,106.59,145.22,106.54,145.28,106.54,145.45,106.51,145.53,106.50,145.57,106.54,145.20,106.61,144.85,106.65,144.55,106.61,144.55,106.59,144.88,106.60,145.10,106.62,145.38,106.64,145.32,106.50,145.30,106.38,145.18,106.41,145.03,106.58,145.00,106.75,145.10,106.74,145.20,106.72,145.00,106.74,144.78,106.70,144.65,106.61,144.80,106.55,144.95,106.53,145.07,106.54,145.15,106.54,145.20,106.54,145.22,106.54,145.12,106.55,145.00,106.56,145.05,106.58,145.38,106.56,145.60,106.55,145.57,106.53,145.40,106.49,145.32,106.44,145.25,106.39,145.20,106.40,145.15,106.44,145.20,106.46,145.25,106.50,145.32,106.53,145.40,106.55,145.45,106.53,145.43,106.49,145.47,106.45,145.50,106.42,145.50,106.47,145.45,106.53,145.28,106.58,145.15,106.58,145.15,106.59,145.25,106.49,145.30,106.38,145.28,106.28,145.25,106.25,145.25,106.22,145.25,106.20,145.32,106.20,145.40,106.28,145.47,106.34,145.50,106.31,145.53,106.20,145.57,106.09,145.60,106.06,145.60,106.15,145.57,106.25,145.57,106.36,145.57,106.36,145.55,106.36,145.55,106.29,145.40,106.21,145.25,106.15,145.15,106.24,144.95,106.29,144.78,106.30,145.03,106.24,145.53,106.21,146.12,106.16,146.25,106.09,146.38,106.03,146.35
RZ_802972_9884,0,435630,50,0,3,106.05,146.20,106.06,145.88,106.06,145.57,106.05,145.43,106.12,145.47,106.21,145.50,106.29,145.50,106.25,145.47,106.21,145.53,106.20,145.60,106.14,145.78,106.06,145.85,106.16,145.97,106.34,146.07,106.30,146.20,106.09,146.30,105.81,146.35,105.76,146.32,105.85,146.25,105.97,146.15,106.10,146.10,106.11,145.82,106.09,145.57,106.03,145.30,105.99,145.30,106.00,145.47,106.06,145.68,106.11,145.88,106.09,145.88,106.04,145.82,105.99,145.72,105.99,145.38,106.00,145.10,106.06,145.07,106.12,145.28,106.19,145.47,106.14,145.55,106.06,145.72,105.99,145.88,106.01,145.78,106.08,145.68,106.15,145.55,106.14,145.38,106.10,145.15,106.08,144.97,106.06,145.03,106.06,145.10,106.04,145.10,106.04,145.22,106.03,145.47
RZ_802972_9885,0,435630,701,0,4,106.01,145.72,105.99,145.43,105.92,145.03,105.89,144.68,105.81,144.88,105.78,145.15,105.74,145.32,105.76,145.40,105.88,145.40,105.92,145.47,105.95,145.55,105.88,145.62,105.80,145.65,105.76,145.68,105.74,145.65,105.74,145.55,105.75,145.45,105.76,145.28,105.80,145.15,105.81,145.07,105.86,145.10,105.95,145.18,106.04,145.20,106.10,145.25,106.11,145.53,106.08,145.80,106.01,146.05,105.85,146.00,105.74,145.72,105.66,145.50,105.69,145.15,105.71,145.03,105.74,144.80,105.76,144.70,105.78,144.53,105.81,144.35,105.86,144.18,105.92,144.40,105.96,144.72,105.99,145.07,106.01,145.00,105.92,144.93,105.84,145.05,105.75,145.32,105.74,145.60,105.74,145.55,105.72,145.32,105.75,145.10,105.78,145.00,105.80,145.18,105.83,145.35,105.88,145.38,105.92,145.25,105.95,145.12,105.96,145.15,105.94,145.20,105.91,145.15,105.89,145.10,105.88,144.97,105.90,144.82,105.94,144.68,105.97,144.60,105.99,144.62,105.99,144.60,105.97,144.53,105.95,144.43,105.90,144.50,105.84,144.62,105.78,145.00,105.78,145.25,105.79,145.25,105.81,144.97,105.80,144.72,105.76,144.72,105.71,145.05,105.72,145.35,105.75,145.75,105.86,145.82,105.95,145.53,105.99,145.12,105.97,144.72,105.95,144.65,105.96,144.55,105.95,144.47,105.96,144.78,105.99,145.03,105.99,145.25,105.96,144.97,105.95,144.68,105.95,144.38,105.96,144.93,105.97,145.57,106.03,146.05,106.06,145.72,106.12,145.35,106.15,145.05,106.06,144.78,105.94,144.53,105.78,144.40,105.71,144.43,105.72,144.68,105.79,144.93,105.81,145.15,105.79,145.15,105.75,145.07,105.75,145.03,105.78,145.00,105.84,144.85,105.91,144.68,105.96,144.55,105.95,144.72,105.95,144.88,106.00,145.03,106.06,144.93,106.11,144.82,106.10,144.78,105.99,144.72,105.88,144.65,105.74,144.57,105.67,144.72,105.61,144.88,105.61,144.85,105.64,144.62,105.67,144.40,105.67,144.45,105.67,144.53,105.69,144.55,105.65,144.53,105.62,144.60,105.62,144.72,105.70,144.80,105.79,144.75,105.88,144.78,105.94,144.85,105.99,145.05,105.94,145.20,105.89,145.28,105.81,145.22,105.80,145.12,105.80,145.05,105.83,145.03,105.83,144.95,105.80,144.85,105.78,144.53,105.79,144.28,105.83,144.10,105.88,144.18,105.91,144.38,105.91,144.53,105.90,144.57,105.90,144.50,105.89,144.10,105.90,143.70,106.04,143.70,106.17,144.03,106.30,144.38,106.29,144.43,106.25,144.55,106.21,144.62,106.20,144.60,106.20,144.45,106.09,144.32,105.96,144.32,105.84,144.38,105.90,144.50,105.95,144.60,106.06,144.45,106.11,144.20,106.05,143.88,105.95,143.82,105.80,144.15,105.71,144.55,105.62,144.95,105.61,144.95,105.65,144.93,105.81,144.88,105.95,144.60,106.00,144.32,105.92,144.07,105.84,144.07,105.84,144.10,105.81,144.18,105.81,144.25,105.81,144.55,105.84,144.85,105.83,145.22,105.81,145.35,105.80,145.40,105.80,145.35,105.83,145.30,105.86,145.12,105.90,145.00,105.91,144.97,105.92,145.12,105.92,145.12,105.94,145.12,105.94,145.15,105.96,145.25,105.97,145.22,105.99,145.15,105.89,144.95,105.78,144.78,105.67,144.65,105.67,144.68,105.70,144.78,105.72,144.85,105.81,144.57,105.89,144.25,105.94,143.90,105.92,143.85,105.91,143.80,105.94,143.80,105.94,143.90,105.95,143.97,105.89,144.20,105.85,144.30,105.89,144.43,105.96,144.43,106.03,144.43,106.03,144.45,106.01,144.47,106.00,144.38,105.99,144.10,105.97,143.82,106.00,143.68,106.09,143.70,106.17,143.53,106.25,143.43,106.26,143.47,106.28,143.70,106.26,143.75,106.26,143.70,106.25,143.72,106.24,143.80,106.22,143.88,106.21,143.90,106.21,143.93,106.24,143.93,106.28,143.70,106.33,143.47,106.35,143.30,106.28,143.40,106.15,143.60,106.03,143.78,106.00,143.88,106.01,143.75,105.97,143.62,105.94,143.45,105.96,143.40,106.04,143.32,106.10,143.30,106.10,143.22,106.10,143.12,106.05,143.03,106.01,143.12,106.11,143.38,106.26,143.53,106.36,143.55,106.33,143.65,106.29,143.85,106.19,144.05,106.09,144.07,106.04,143.97,106.09,143.62,106.16,143.05,106.24,142.62,106.29,142.78,106.28,143.15,106.22,143.75,106.16,144.03,106.15,144.10,106.21,143.78,106.28,143.45,106.24,143.30,106.09,143.32,105.95,143.70,105.92,144.03,105.88,143.88,105.84,143.40,105.83,142.97,105.90,143.05,105.96,143.10,105.99,143.38,105.99,143.62,105.99,143.88,106.03,143.82,106.06,143.85,106.10,143.82,106.06,143.78,106.03,143.70,106.05,143.62,106.11,143.55,106.21,143.57,106.24,143.70,106.28,144.03,106.29,144.25,106.26,144.35,106.22,144.25,106.19,144.18,106.19,144.10,106.21,144.05,106.25,144.00,106.28,144.05,106.26,144.10,106.22,144.07,106.20,143.70,106.20,143.35,106.21,143.12,106.17,143.18,106.14,143.38,106.09,143.62,106.08,143.88,106.08,143.93,106.09,143.88,106.08,143.70,106.05,143.45,105.97,143.25,105.94,143.15,106.04,143.15,106.21,142.95,106.39,142.72,106.26,142.53,106.10,142.62,105.59,142.82,105.24,143.97,104.55,145.07,104.09,146.22,103.35,146.78,102.81,147.35,102.16,147.78,101.54,148.00,100.74,148.30,99.81,148.78,98.99,149.32,98.11,150.20,97.40,151.57,96.62,152.78,96.03,154.05,95.40,154.72,94.83,155.40,94.15,156.47,93.62,157.47,93.05,158.53,92.72,158.72,92.39,159.38,92.14,159.88,91.78,160.32,91.47,160.28,91.11,160.32,90.86,160.97,90.65,161.60,90.61,162.60,90.60,162.97,90.62,163.35,90.69,163.35,90.74,163.38,90.70,163.45,90.65,163.50,90.64,163.55,90.66,163.85,90.59,164.15,90.50,164.38,90.42,164.22,90.49,164.03,90.54,163.93,90.62,163.95,90.65,164.00,90.42,164.10,90.17,164.10,90.04,164.05,90.15,164.15,90.25,164.35,90.25,164.62,90.25,164.75,90.16,164.47,90.09,164.15,90.00,164.12,90.00,164.47,89.99,164.88,89.99,165.03,90.00,165.15,90.01,164.78,90.01,164.30,90.01,163.75,89.92,163.65,89.85,163.72,89.86,163.97,89.92,164.22,89.99,164.32,90.06,164.38,90.16,164.22,90.26,164.07,90.28,163.93,90.30,163.90,90.29,164.05,90.26,164.18,90.22,164.30,90.26,164.30,90.31,164.30,90.22,164.38,90.09,164.43,89.99,164.50,90.05,164.43,90.14,164.35,90.19,163.88,90.21,163.47,90.28,163.20,90.33,163.45,90.38,163.68,90.35,163.78,90.35,163.75,90.36,163.72,90.30,163.72,90.24,163.75,90.16,163.93,90.28,164.07,90.38,164.30,90.53,164.38,90.56,164.07,90.55,163.68,90.51,163.30,90.46,163.30,90.46,163.28,90.47,163.25,90.50,163.45,90.54,163.68,90.56,163.68,90.58,163.50,90.56,163.30,90.55,163.30,90.59,163.30,90.61,163.45,90.56,163.60,90.49,163.60,90.41,163.40,90.41,163.18,90.42,163.12,90.46,163.05,90.53,162.88,90.58,162.75,90.62,162.68,90.65,162.78,90.66,162.88,90.61,163.03,90.55,163.22,90.50,163.38,90.53,163.32,90.55,163.22,90.59,163.25,90.59,163.35,90.59,163.40,90.54,163.30,90.50,163.25,90.44,163.20,90.41,163.03,90.47,162.82,90.54,162.68,90.60,162.70,90.64,162.70,90.69,162.70,90.75,162.70,90.79,162.68,90.81,162.65,90.81,162.60,90.80,162.57,90.80,162.43,90.80,162.30,90.80,162.25,90.74,162.45,90.66,162.62,90.60,162.68,90.61,162.47,90.59,162.32,90.55,162.15,90.54,162.07,90.59,162.32,90.64,162.75,90.71,163.15,90.78,163.30,90.79,163.38,90.71,163.22,90.60,163.12,90.53,163.20,90.49,163.50,90.50,163.30,90.50,163.00,90.51,162.72,90.51,162.75,90.51,162.70,90.53,162.62,90.53,162.62,90.55,162.60,90.60,162.60,90.64,162.60,90.62,162.57,90.58,162.70,90.55,162.80,90.60,162.45,90.64,161.95,90.66,161.70,90.65,162.07,90.60,162.47,90.50,162.38,90.41,162.15,90.39,161.93,90.40,161.95,90.40,162.10,90.41,162.22,90.50,162.38,90.59,162.43,90.66,162.50,90.62,162.57,90.56,162.60,90.53,162.50,90.51,162.35,90.53,162.07,90.53,161.97,90.54,161.90,90.58,161.97,90.60,162.05,90.72,162.07,90.81,162.12,90.88,162.20,90.83,162.22,90.78,162.15,90.76,162.03,90.74,161.93,90.70,161.88,90.66,161.85,90.65,161.60,90.67,161.38,90.64,161.15,90.58,161.30,90.53,161.43,90.55,161.57,90.58,161.80,90.46,162.18,90.34,162.57,90.06,163.43,89.64,164.18,89.20,165.18,88.72,165.68,88.51,166.10,88.05,166.50,87.55,166.97,86.97,167.45,86.61,168.35,86.16,169.10,85.79,169.82,85.33,169.90,85.17,170.15,84.81,170.65,84.49,171.62,84.08,172.38,83.86,173.20,83.74,173.57,83.72,173.95,83.58,173.97,83.19,174.10,82.80,174.32,82.54,174.55,82.46,174.65,82.28,175.28,82.05,175.90,81.81,176.70,81.66,176.88,81.55,177.35,81.53,177.62,81.47,177.90,81.40,177.88,81.33,177.78,81.28,177.72,81.34,177.60,81.41,177.55,81.47,177.85,81.47,178.20,81.47,178.55,81.49,178.38,81.47,178.25,81.44,178.28,81.35,178.53,81.34,178.78,81.34,178.88,81.39,178.90,81.34,179.00,81.28,179.10,81.20,179.18,81.14,179.20,81.09,179.22,81.08,179.20,81.08,179.18,81.08,179.05,81.09,178.97,81.11,178.90,81.12,178.85,81.12,178.75,81.12,178.78,81.15,178.82,81.19,178.80,81.10,178.68,80.99,178.57,80.88,178.55,80.94,178.72,80.99,178.90,81.04,179.10,81.06,179.05,81.05,179.05,81.04,179.03,81.01,179.05,80.95,178.85,80.90,178.68,81.01,178.50,81.19,178.55,81.36,178.57,81.36,178.60,81.36,178.65,81.19,178.72,81.01,178.82,80.89,178.88,80.97,178.93,81.12,178.95,81.21,178.88,81.29,178.82,81.31,178.78,81.33,178.82,81.35,178.88,81.36,178.95,81.38,178.95,81.35,178.88,81.35,178.68,81.36,178.47,81.38,178.43,81.22,178.55,81.08,178.68,80.91,178.78,80.96,178.62,81.01,178.45,81.08,178.22,81.11,178.10,81.15,177.97,81.17,178.28,81.14,178.62,81.11,178.95,81.09,178.88,81.08,178.80,81.08,178.72,81.10,178.72,81.11,178.72,81.15,178.75,81.16,178.65,81.17,178.55,81.20,178.38,81.22,178.32,81.20,178.50,81.11,178.72,81.04,178.97,80.99,178.97,80.99,178.80,81.01,178.62,81.08,178.85,81.12,179.20,81.16,179.57,81.17,179.55,81.21,179.45,81.26,179.10,81.33,178.78,81.31,178.60,81.28,178.68,81.25,178.78,81.19,178.75,81.09,178.75,81.00,178.78,81.01,178.85,81.03,178.95,81.05,179.05,81.06,179.03,81.06,178.97,81.09,178.95,81.12,179.07,81.16,179.20,81.21,179.30,81.24,179.35,81.17,179.50,81.08,179.65,81.01,179.75,81.04,179.78,81.05,179.78,81.00,179.78,80.97,179.75,80.96,179.70,81.03,179.70,81.05,179.70,81.05,179.80,81.06,179.90,81.08,180.05,81.06,180.15,81.04,180.28,80.95,180.38,80.88,180.28,80.78,180.10,80.76,179.95
RZ_802972_9886,0,435630,50,0,4,80.80,179.97,80.81,179.97,80.81,180.22,80.86,180.47,81.00,180.55,81.16,180.38,81.20,180.15,81.21,180.10,81.19,180.05,81.09,180.03,81.03,179.90,80.96,179.82,80.96,179.82,80.96,179.80,80.96,179.72,80.96,179.65,80.99,179.72,81.04,179.78,81.08,180.12,81.08,180.47,81.04,180.85,81.01,180.88,81.01,180.90,81.03,180.50,81.04,180.10,81.09,180.00,81.14,180.28,81.19,180.72,81.20,180.90,81.21,181.22,81.17,181.35,81.10,181.47,81.05,181.43,81.06,181.47,81.09,181.53,81.08,181.38,81.06,181.05,81.10,180.70,81.14,180.55,81.17,180.53,81.16,180.57,81.16,180.65,81.14,180.72,81.17,180.72,81.21,180.70,81.19,180.85,81.10,181.03,81.08,181.28,81.12,181.35,81.17,181.32
RZ_802972_9887,0,435630,50,0,4,81.19,181.25,81.21,181.18,81.22,181.18,81.12,181.55,81.01,181.93,80.94,182.05,80.97,181.82,81.01,181.57,80.99,181.55,80.97,181.53,80.97,181.50,81.00,181.47,81.08,181.45,81.14,181.43,81.19,181.55,81.24,181.68,81.30,181.78,81.31,181.72,81.21,181.38,81.12,181.07,81.06,181.38,81.06,181.97,81.10,182.15,81.15,181.70,81.17,181.43,81.16,181.55,81.15,181.72,81.15,181.78,81.15,181.93,81.21,182.05,81.26,182.25,81.29,182.35,81.26,182.35,81.25,182.15,81.29,181.68,81.31,181.30,81.34,181.45,81.33,181.90,81.31,182.32,81.31,182.32,81.31,182.38,81.30,182.43,81.29,182.55,81.30,182.60,81.33,182.38,81.29,182.07,81.22,181.80,81.20,181.80,81.24,181.88,81.29,181.97
RZ_802972_9888,0,435630,50,0,4,81.33,182.10,81.39,182.12,81.44,182.25,81.46,182.35,81.49,182.30,81.50,182.20,81.53,182.15,81.53,182.32,81.44,182.47,81.35,182.65,81.28,182.75,81.28,182.80,81.28,182.78,81.28,182.72,81.33,182.78,81.38,182.82,81.42,182.90,81.44,182.93,81.46,183.00,81.47,183.05,81.47,183.22,81.46,183.32,81.45,183.40,81.45,183.30,81.49,182.93,81.54,182.50,81.60,182.12,81.62,182.00,81.54,182.00,81.42,182.00,81.33,182.22,81.36,182.40,81.41,182.45,81.44,182.32,81.45,182.20,81.49,182.22,81.51,182.32,81.53,182.40,81.50,182.53,81.49,182.62,81.50,182.72,81.51,182.75,81.53,182.75,81.45,182.88,81.38,182.95,81.28,182.97,81.25,183.00,81.29,183.07,81.35,183.28,81.42,183.35
RZ_802972_9889,0,435630,50,0,4,81.46,182.93,81.49,182.47,81.50,182.03,81.53,182.07,81.56,182.25,81.61,182.43,81.61,182.60,81.64,182.55,81.65,182.50,81.67,182.30,81.69,182.15,81.62,182.43,81.56,182.85,81.50,183.07,81.55,182.85,81.60,182.60,81.55,182.53,81.46,182.60,81.39,182.70,81.41,182.93,81.45,183.00,81.50,182.88,81.55,182.62,81.59,182.65,81.61,182.90,81.66,182.90,81.70,182.45,81.69,182.03,81.62,182.22,81.56,182.60,81.53,182.97,81.51,182.85,81.51,182.72,81.53,182.70,81.53,182.85,81.46,183.12,81.40,183.30,81.36,183.38,81.36,183.30,81.35,183.12,81.39,183.00,81.45,182.90,81.51,182.90,81.55,182.90,81.56,182.93,81.56,183.07,81.53,183.18,81.54,183.20,81.60,183.03,81.64,182.88
RZ_802972_9890,0,435630,50,0,4,81.62,182.75,81.61,182.82,81.60,182.95,81.61,182.80,81.65,182.53,81.62,182.28,81.56,182.35,81.61,182.43,81.71,182.50,81.74,182.47,81.67,182.45,81.61,182.43,81.62,182.43,81.67,182.30,81.72,182.20,81.84,182.07,81.91,182.07,81.96,182.10,81.92,182.18,81.89,182.30,81.88,182.43,81.92,182.53,81.99,182.55,82.00,182.70,81.94,182.82,81.89,182.78,81.83,182.60,81.78,182.93,81.70,183.47,81.66,183.95,81.78,183.82,81.90,183.47,82.08,183.18,82.11,182.95,82.16,183.00,82.16,183.05,82.06,182.97,82.03,182.88,82.00,182.93,82.09,183.07,82.11,183.10,82.05,182.95,81.97,182.85,81.89,182.93,81.89,182.97,81.89,183.05,81.88,183.10,81.86,183.28,81.90,183.45,81.94,183.65
RZ_802972_9891,0,435630,52,0,4,81.95,183.50,81.92,183.07,81.90,182.75,81.91,182.72,81.95,182.78,81.97,182.75,82.01,182.62,82.03,182.72,82.03,182.82,82.03,182.90,82.01,182.90,81.96,182.93,81.91,183.12,81.88,183.30,81.90,183.40,81.92,183.32,81.94,183.28,81.94,183.07,81.92,183.07,81.90,183.00,81.89,183.07,81.86,183.03,81.85,183.03,81.97,182.93,82.11,182.78,82.16,182.70,82.09,182.78,82.00,182.82,81.99,182.85,82.08,182.90,82.16,182.95,82.29,183.03,82.31,183.05,82.33,183.10,82.34,183.00,82.26,182.88,82.16,182.72,82.06,182.53,82.03,182.43,82.01,182.38,82.01,182.45,82.03,182.47,82.04,182.78,82.01,183.12,82.00,183.45,82.04,183.43,82.09,183.43,82.09,183.47,82.05,183.53,82.01,183.55,82.01,183.70,82.09,183.80
RZ_802972_9892,0,435630,49,0,4,82.22,183.88,82.36,183.82,82.44,183.50,82.46,183.18,82.44,182.95,82.38,183.00,82.29,183.03,82.24,183.03,82.22,183.05,82.21,183.07,82.21,182.97,82.21,182.88,82.25,182.80,82.29,182.75,82.33,182.70,82.33,182.68,82.33,182.70,82.29,182.88,82.25,183.07,82.25,183.03,82.28,182.78,82.30,182.50,82.25,182.55,82.20,182.62,82.14,182.75,82.14,182.80,82.14,182.85,82.14,182.78,82.15,182.70,82.17,182.57,82.19,182.55,82.20,182.88,82.21,183.22,82.24,183.57,82.21,183.57,82.20,183.55,82.17,183.40,82.17,183.25,82.19,183.15,82.19,183.12,82.20,183.12,82.16,183.10,82.12,183.07,82.20,183.03,82.24,182.72,82.29,182.45,82.26,182.35,82.29,182.53,82.29,182.70
RZ_802972_9893,0,435630,51,0,4,82.28,182.68,82.28,182.68,82.26,182.68,82.22,182.70,82.19,182.70,82.17,182.78,82.21,182.85,82.20,183.00,82.17,183.18,82.16,183.32,82.21,183.22,82.25,183.03,82.29,182.75,82.33,182.65,82.38,182.50,82.41,182.45,82.39,182.38,82.36,182.35,82.29,182.68,82.24,182.97,82.21,183.18,82.28,183.03,82.34,182.80,82.39,182.68,82.40,182.72,82.44,182.95,82.44,183.20,82.45,183.28,82.45,183.25,82.40,183.28,82.36,183.28,82.30,183.30,82.29,183.38,82.33,183.55,82.38,183.68,82.40,183.85,82.38,183.90,82.39,183.70,82.42,183.47,82.46,183.25,82.44,183.25,82.39,183.30,82.34,183.32,82.34,183.30,82.36,183.28,82.39,183.28,82.39,183.30,82.38,183.12,82.36,182.95,82.30,182.82,82.25,182.85
RZ_802972_9894,0,435630,50,0,4,82.22,182.90,82.25,182.82,82.30,182.78,82.34,182.65,82.35,182.57,82.44,182.68,82.53,182.93,82.60,183.20,82.80,183.25,82.99,183.15,83.54,183.03,83.99,182.68,84.60,182.38,85.06,181.72,85.55,181.30,86.12,180.35,86.51,179.22,86.99,178.10,87.40,177.32,87.94,176.75,88.36,176.22,88.80,175.57,89.22,174.40,89.65,173.25,90.19,171.85,90.64,170.90,91.26,169.82,91.86,168.78,92.55,167.95,93.30,166.85,93.78,166.00,94.38,164.85,94.83,164.12,95.54,162.68,96.05,161.32,96.56,159.85,96.83,158.65,97.21,157.80,97.47,156.43,97.75,155.68,97.86,154.45,97.91,153.60,98.00,152.78,98.12,152.47,98.36,151.93,98.71,150.70,98.99,149.53,99.16,148.85,99.35,148.65,99.58,148.25
RZ_802972_9895,0,435630,50,0,4,99.84,147.12,100.09,145.97,100.31,144.68,100.69,144.05,100.91,143.25,101.30,142.45,101.46,141.65,101.70,141.18,101.94,140.78,102.25,140.03,102.59,139.35,102.78,138.95,102.91,138.70,103.14,138.40,103.36,137.80,103.56,137.25,103.56,136.47,103.55,136.00,103.65,135.68,103.75,135.18,103.94,134.68,104.03,133.97,104.10,133.75,104.09,133.55,104.14,133.60,104.19,133.70,104.26,133.78,104.29,133.43,104.31,133.00,104.31,132.53,104.34,132.47,104.35,132.57,104.20,132.75,104.05,132.93,103.88,132.85,103.86,132.78,103.85,133.03,103.83,133.38,103.83,133.70,103.81,133.72,103.80,133.70,103.78,133.65,103.75,133.93,103.65,134.25,103.54,134.57,103.44,134.53,103.42,134.45,103.33,134.43,103.22,134.53,103.15,134.78
RZ_802972_9896,0,435630,50,0,2,103.14,135.07,103.14,135.38,103.17,135.53,103.19,135.80,103.20,135.95,103.14,136.07,103.10,136.05,103.08,136.10,103.08,136.15,103.06,136.07,102.99,136.05,102.90,136.00,102.83,136.03,102.80,136.20,102.78,136.53,102.75,136.75,102.75,136.85,102.74,136.82,102.75,136.95,102.76,137.18,102.75,137.35,102.71,137.45,102.66,137.72,102.61,137.97,102.49,138.22,102.44,138.22,102.47,138.25,102.58,138.28,102.67,138.38,102.72,138.43,102.74,138.45,102.69,138.47,102.61,138.53,102.56,138.35,102.54,138.15,102.55,137.95,102.59,138.00,102.61,138.10,102.61,138.38,102.60,138.65,102.54,138.88,102.47,138.93,102.42,139.00,102.44,138.88,102.44,138.72,102.49,138.57,102.54,138.62,102.46,138.57,102.35,138.50,102.30,138.38
RZ_802972_9897,0,435630,50,0,2,102.34,138.32,102.39,138.35,102.34,138.45,102.31,138.55,102.36,138.60,102.46,138.80,102.58,138.93,102.50,139.10,102.40,138.97,102.38,138.90,102.49,139.07,102.60,139.32,102.60,139.65,102.54,139.70,102.45,139.68,102.40,139.60,102.41,139.62,102.42,139.75,102.49,139.93,102.51,140.00,102.54,139.97,102.55,139.85,102.55,139.72,102.56,139.68,102.50,139.80,102.44,139.88,102.41,139.85,102.42,139.88,102.45,139.88,102.47,140.00,102.51,140.03,102.54,140.07,102.50,140.15,102.45,139.95,102.42,139.68,102.45,139.45,102.50,139.47,102.55,139.50,102.56,139.47,102.58,139.45,102.59,139.47,102.60,139.55,102.56,139.62,102.49,139.82,102.41,139.88,102.38,139.95,102.39,139.90,102.42,139.72,102.47,139.55,102.53,139.30
RZ_802972_9898,0,435630,50,0,2,102.58,139.20,102.60,139.07,102.61,139.07,102.61,139.05,102.61,139.07,102.60,139.10,102.62,139.12,102.65,139.10,102.64,139.25,102.56,139.45,102.50,139.60,102.54,139.55,102.61,139.50,102.72,139.55,102.76,139.62,102.83,139.45,102.84,139.25,102.76,139.05,102.66,139.07,102.60,139.10,102.62,139.12,102.65,139.22,102.60,139.40,102.55,139.55,102.49,139.78,102.45,139.90,102.41,140.00,102.39,139.68,102.41,139.35,102.42,139.05,102.41,139.35,102.38,139.65,102.34,139.90,102.31,139.82,102.34,139.90,102.42,140.03,102.50,140.15,102.61,140.15,102.66,139.93,102.69,139.70,102.64,139.50,102.60,139.60,102.58,139.57,102.64,139.53,102.70,139.47,102.80,139.57,102.84,139.62,102.78,139.68,102.66,139.62,102.58,139.62
RZ_802972_9899,0,435630,50,0,2,102.61,139.53,102.62,139.43,102.61,139.30,102.58,139.22,102.54,139.15,102.50,139.43,102.49,139.70,102.47,139.97,102.46,139.97,102.46,139.97,102.58,139.90,102.70,139.75,102.83,139.60,102.83,139.53,102.72,139.57,102.64,139.65,102.55,139.72,102.56,139.72,102.66,139.78,102.76,139.85,102.84,139.90,102.81,139.90,102.70,139.93,102.59,139.95,102.51,139.97,102.56,139.97,102.61,139.97,102.62,139.97,102.62,140.00,102.59,140.10,102.55,140.20,102.50,140.25,102.50,140.12,102.50,140.03,102.49,139.90,102.47,139.90,102.53,140.05,102.59,140.20,102.51,140.35,102.39,140.32,102.25,140.32,102.25,140.32,102.21,140.32,102.19,140.32,102.15,140.38,102.24,140.53,102.39,140.65,102.69,140.68,103.12,140.82,103.95,140.95
RZ_802972_9900,0,435630,50,0,2,104.84,141.12,105.89,141.07,106.91,141.07,108.26,140.97,109.38,140.65,110.80,140.18,111.84,139.60,112.96,139.22,113.71,138.70,114.85,138.25,115.76,137.85,116.96,137.15,117.78,136.35,118.88,135.50,119.79,135.12,120.90,134.88,122.04,134.20,123.20,133.43,124.21,132.30,125.12,131.65,125.94,131.15,126.71,130.60,127.55,130.05,128.11,129.28,128.66,128.38,129.14,127.53,129.85,126.62,130.44,126.22,130.97,125.83,131.32,124.70,131.68,123.65,131.99,122.62,132.22,122.60,132.47,122.40,132.62,122.17,132.80,121.70,132.95,120.95,133.04,120.17,133.07,119.62,133.01,119.55,132.91,119.53,132.85,119.50,132.68,119.42,132.46,119.25,132.26,118.83,132.18,118.47,131.95,118.33,131.71,118.40,131.35,118.53,131.21,118.55
RZ_802972_9901,0,435630,50,0,2,131.11,118.60,131.14,118.72,130.97,118.80,130.79,118.80,130.61,118.65,130.54,118.78,130.46,118.97,130.21,119.17,130.05,119.17,129.86,119.20,129.85,119.25,129.82,119.35,129.82,119.47,129.80,119.65,129.70,119.78,129.60,119.83,129.50,119.83,129.43,119.83,129.30,119.85,129.20,120.08,129.15,120.22,129.16,120.28,129.16,120.17,129.16,120.20,129.09,120.40,129.03,120.55,128.97,120.50,129.01,120.35,129.04,120.28,128.99,120.38,128.93,120.47,128.86,120.50,128.88,120.62,128.85,120.80,128.74,121.03,128.71,121.10,128.68,121.17,128.71,121.20,128.66,121.12,128.62,120.97,128.59,120.83,128.56,120.95,128.53,121.15,128.53,121.38,128.55,121.42,128.57,121.38,128.60,121.33,128.61,121.38,128.66,121.55,128.69,121.72
RZ_802972_9902,0,435630,601,0,2,128.61,121.78,128.50,121.72,128.36,121.67,128.34,121.80,128.34,121.95,128.36,122.10,128.35,122.15,128.35,122.17,128.34,122.05,128.34,121.88,128.30,121.72,128.28,121.90,128.24,122.08,128.21,122.22,128.16,122.28,128.14,122.33,128.11,122.25,128.11,121.97,128.07,121.78,128.03,121.83,128.01,121.97,128.01,122.05,128.01,122.05,127.96,121.90,127.94,121.75,127.89,121.58,127.85,121.50,127.89,121.40,127.95,121.70,127.97,122.03,127.94,122.00,127.88,121.67,127.81,121.38,127.75,121.47,127.71,121.60,127.79,121.67,127.86,121.67,127.94,121.62,127.95,121.60,127.95,121.60,127.91,121.60,127.83,121.47,127.74,121.38,127.64,121.25,127.60,121.28,127.56,121.28,127.51,121.28,127.40,121.35,127.30,121.53,127.24,121.72,127.22,121.85,127.20,121.88,127.21,121.78,127.24,121.65,127.26,121.60,127.29,121.65,127.26,121.70,127.22,121.70,127.17,121.72,127.16,121.72,127.19,121.75,127.21,121.75,127.22,121.72,127.24,121.67,127.24,121.65,127.25,121.62,127.28,121.62,127.29,121.60,127.16,121.62,127.01,121.70,126.91,121.78,126.97,121.83,127.04,121.80,127.06,121.45,127.06,121.12,127.05,120.90,127.03,120.95,127.01,121.03,127.00,121.03,127.00,121.08,127.01,121.20,127.01,121.35,127.01,121.50,127.00,121.47,127.00,121.38,126.99,121.28,126.99,121.03,126.96,120.70,126.97,120.38,126.97,120.70,126.95,121.08,126.92,121.38,126.86,121.22,126.80,121.08,126.75,121.00,126.75,120.90,126.74,120.83,126.70,120.92,126.67,121.12,126.66,121.20,126.67,121.10,126.69,121.00,126.67,120.88,126.67,120.70,126.66,120.50,126.69,120.78,126.71,121.10,126.74,121.35,126.71,121.20,126.64,121.03,126.58,120.97,126.50,121.08,126.45,121.20,126.42,121.28,126.47,121.25,126.59,121.22,126.69,121.00,126.75,120.75,126.78,120.45,126.80,120.42,126.78,120.45,126.65,120.58,126.54,120.70,126.47,120.80,126.46,120.88,126.49,120.95,126.50,120.95,126.50,120.83,126.50,120.70,126.51,120.70,126.54,120.83,126.54,120.83,126.58,120.58,126.67,120.22,126.92,119.97,127.14,119.95,127.45,120.00,127.88,120.95,128.40,122.12,128.99,123.30,129.53,123.62,130.65,124.00,131.72,125.08,133.00,126.35,134.10,127.62,135.26,129.12,136.40,130.85,137.45,132.75,138.45,134.10,139.36,135.22,139.94,136.43,140.65,137.68,141.55,139.10,142.44,140.03,143.39,140.65,144.16,141.38,144.86,142.28,145.60,143.60,146.21,144.50,147.03,145.43,147.41,146.78,147.81,148.10,148.15,149.78,148.45,151.00,148.60,152.35,148.61,153.47,148.65,154.25,148.69,154.85,148.65,155.57,148.57,156.22,148.51,157.07,148.49,157.47,148.29,157.95,148.07,158.22,147.85,158.38,147.81,158.43,147.75,158.62,147.55,158.88,147.38,159.12,147.20,159.22,147.12,159.25,147.05,159.15,146.88,159.05,146.74,159.18,146.66,159.32,146.69,159.47,146.54,159.50,146.36,159.55,146.19,159.55,146.06,159.57,145.95,159.57,145.84,159.65,145.84,159.68,145.80,159.35,145.66,159.03,145.56,158.95,145.50,159.22,145.44,159.05,145.29,158.62,145.15,158.32,145.07,158.47,145.05,158.62,144.99,158.40,144.95,158.15,144.91,157.93,144.88,157.80,144.85,157.72,144.88,157.62,144.93,157.57,144.94,157.47,144.88,157.38,144.81,157.30,144.84,157.15,144.88,157.03,144.90,156.85,144.88,156.62,144.86,156.50,144.82,156.47,144.74,156.57,144.66,156.60,144.64,156.62,144.57,156.68,144.49,156.72,144.40,156.78,144.38,156.80,144.43,156.75,144.47,156.68,144.55,156.55,144.59,156.45,144.61,156.35,144.62,156.30,144.62,156.25,144.64,156.10,144.65,155.95,144.53,155.90,144.38,155.97,144.24,156.05,144.24,156.03,144.22,155.85,144.20,155.65,144.12,155.50,144.09,155.57,144.11,155.62,144.19,155.62,144.24,155.60,144.24,155.57,144.29,155.45,144.34,155.32,144.38,155.22,144.36,155.35,144.31,155.45,144.24,155.53,144.18,155.40,144.20,155.28,144.22,154.95,144.26,154.65,144.25,154.40,144.10,154.68,143.95,154.93,143.86,155.05,143.91,154.80,143.97,154.55,143.96,154.50,143.96,154.55,143.96,154.65,143.90,154.75,143.84,154.90,143.78,155.03,143.76,155.10,143.75,154.88,143.74,154.47,143.74,154.07,143.76,153.93,143.78,153.95,143.76,154.05,143.76,154.03,143.76,153.97,143.76,154.15,143.75,154.43,143.72,154.70,143.70,154.65,143.68,154.57,143.65,154.47,143.62,154.32,143.60,154.12,143.62,153.95,143.64,153.85,143.65,153.82,143.66,153.82,143.68,153.82,143.68,153.78,143.66,153.72,143.61,153.68,143.56,153.95,143.51,154.22,143.46,154.32,143.43,154.15,143.43,153.95,143.49,153.80,143.54,153.65,143.62,153.38,143.66,153.30,143.70,153.28,143.70,153.38,143.70,153.40,143.69,153.40,143.66,153.43,143.64,153.45,143.65,153.38,143.66,153.32,143.61,153.30,143.54,153.40,143.40,153.45,143.34,153.47,143.35,153.38,143.43,153.28,143.46,153.32,143.43,153.70,143.38,154.10,143.40,153.95,143.41,153.55,143.41,153.18,143.39,153.22,143.34,153.32,143.32,153.43,143.32,153.50,143.35,153.55,143.39,153.65,143.35,153.80,143.29,153.93,143.30,153.90,143.39,153.70,143.47,153.50,143.46,153.53,143.32,153.70,143.19,153.82,143.06,153.72,143.07,153.60,143.07,153.53,143.10,153.62,143.14,153.72,143.19,153.85,143.20,153.88,143.25,153.70,143.29,153.50,143.29,153.32,143.22,153.40,143.16,153.47,143.15,153.53,143.12,153.45,143.09,153.38,143.05,153.47,143.03,153.68,143.06,153.90,143.11,153.93,143.03,153.95,142.88,153.95,142.85,153.93,142.96,153.90,143.07,153.90,143.09,153.90,143.12,153.75,143.15,153.53,143.10,153.30,143.05,153.53,143.00,153.82,142.95,154.10,142.90,154.07,142.84,153.90,142.86,153.70,142.89,153.45,142.93,153.25,142.93,153.03,142.94,152.88,142.91,152.97,142.90,153.12,142.89,153.50,142.90,153.90,142.89,154.32,142.86,154.40,142.89,154.20,142.94,153.97,143.00,153.65,143.00,153.40,143.00,153.12,142.95,153.12,142.91,153.22,142.95,153.30,143.05,153.43,143.14,153.45,143.16,153.20,143.20,152.93,143.14,152.65,143.06,152.68,142.97,152.72,143.14,152.53,143.31,152.32,143.45,152.10,143.41,152.03,143.25,151.88,142.99,151.75,142.64,151.65,142.35,151.60,141.97,151.40,141.70,150.80,141.24,149.95,140.95,149.22,140.12,148.78,139.49,147.97,138.43,147.25,137.39,146.75,135.86,146.47,134.49,145.53,133.07,144.12,131.78,143.22,130.51,142.20,129.25,140.82,128.09,139.22,126.81,138.28,125.53,137.95,124.33,136.82,123.17,135.85,122.35,134.38,121.46,133.20,120.79,131.97,120.17,130.95,119.74,129.72,119.19,128.53,118.39,127.30,117.56,126.50,116.54,125.72,115.56,125.20,114.39,124.95,113.40,124.65,112.33,124.60,111.64,124.65,110.89,125.05,110.26,125.70,109.65,126.38,109.21,127.28,108.62,128.15,107.71,129.57,106.90,130.38,106.35,131.65,105.62,132.80,104.94,134.22,104.08,135.43,103.46,136.53,102.85,137.55,102.12,138.85,101.44,139.93,100.25,141.78,99.55,143.03,98.81,144.32,98.19,145.15,97.56,146.15,96.86,147.65,96.28,149.15,95.65,150.45,95.28,151.32,94.94,151.95,94.65,152.45,94.40,152.70,93.88,153.68,93.34,154.72,92.55,155.97,91.97,156.45,91.39,157.18,90.81,157.72,90.36,158.22,89.92,158.20,89.50,158.07,89.22,157.95,88.64,157.97,88.29,157.93,87.79,157.55,87.59,157.18,87.40,156.57,87.19,156.32,86.99,155.82,86.92,155.47,87.08,155.03,87.22,154.40,87.10,153.30,87.00,152.28,86.91,150.85,87.08,149.88,87.22,148.82,87.36,148.57,87.53,147.70,87.67,146.75,87.86,145.45,87.95,144.75,88.15,143.30,88.33,142.18,88.50,140.53,88.56,139.55,88.66,138.62,88.74,138.22,88.71,137.82,88.66,136.07,88.61,134.53,88.75,133.03,88.89,132.38,89.04,131.70,89.20,130.62,89.44,129.70,89.65,128.82,89.75,128.47,89.76,128.18,90.26,126.75,90.75,125.30,91.25,124.22,91.30,123.72,91.34,123.22,91.25,122.75,91.06,122.65,90.89,122.25,90.80,121.17,90.79,120.22,90.83,119.50,90.86,119.38,91.01,118.62,91.12,117.97,91.36,117.35,91.62,117.30,91.92,117.40,92.34,117.58,92.65,117.78,92.96,118.03,93.06,118.20,93.12,118.58,93.16,119.00,93.16,119.45,93.08,119.72,93.01,119.47,92.96,119.20,92.99,119.22,92.79,119.72,92.59,120.22,92.39,120.30,92.40,120.20,92.41,120.25,92.47,120.62,92.56,121.00,92.69,121.42,92.75,121.65,92.78,121.90,92.80,121.88,92.85,121.88,92.92,121.90,92.94,121.90,92.95,122.30,92.72,122.75,92.47,123.15,92.38,123.15,92.46,123.12,92.53,123.15,92.45,123.25,92.41,123.38,92.38,123.53,92.35,123.65,92.33,124.10,92.33,124.47,92.29,124.70,92.28,124.58,92.29,124.75,92.31,125.00,92.22,125.17,92.10,125.10,91.97,125.12,91.96,125.25,91.96,125.45,91.96,125.50,91.95,125.30,91.95,125.03,91.95,124.88,91.95,124.92,91.95,124.95,91.95,125.05,91.92,125.28,91.90,125.50,91.91,125.58,91.95,125.60,91.97,125.67,91.96,125.72,91.90,125.78,91.86,125.65,91.85,125.50,91.88,125.50,91.89,125.65,91.90,125.95,91.91,126.12,91.94,126.30,91.96,126.30,91.97,126.55,91.92,126.85,91.90,127.28,91.88,127.42,91.89,127.38,91.86,127.20
RZ_802972_9903,0,435630,50,0,2,91.85,127.15,91.86,127.30,91.91,127.40,91.96,127.38,91.96,127.33,91.95,127.25,91.92,127.35,91.94,127.58,91.92,127.80,91.80,127.90,91.67,127.83,91.58,127.72,91.65,127.62,91.71,127.58,91.75,127.53,91.75,127.60,91.80,127.90,91.85,128.18,91.81,128.28,91.74,128.10,91.66,127.83,91.66,127.60,91.64,127.50,91.60,127.55,91.59,127.65,91.58,127.80,91.56,128.07,91.60,128.22,91.66,128.30,91.62,128.22,91.54,128.18,91.44,128.18,91.42,128.15,91.49,128.12,91.59,128.10,91.69,128.15,91.72,128.28,91.70,128.38,91.66,128.45,91.62,128.40,91.60,128.40,91.56,128.40,91.54,128.38,91.49,128.32,91.46,128.30,91.45,128.40,91.50,128.55,91.60,128.62,91.69,128.12,91.69,127.60
RZ_802972_9904,0,435630,50,0,2,91.62,127.15,91.54,127.28,91.53,127.53,91.53,127.75,91.55,127.92,91.54,128.03,91.50,128.15,91.51,128.35,91.59,128.45,91.66,128.45,91.69,128.32,91.74,128.07,91.76,127.88,91.80,127.72,91.83,127.72,91.80,127.75,91.75,127.75,91.70,127.70,91.72,127.60,91.74,127.78,91.70,128.05,91.64,128.15,91.59,128.00,91.53,127.95,91.49,128.05,91.53,128.25,91.60,128.35,91.66,128.45,91.67,128.45,91.69,128.45,91.70,128.45,91.70,128.47,91.70,128.43,91.60,128.40,91.51,128.22,91.41,128.05,91.41,127.90,91.40,127.95,91.40,128.03,91.49,128.12,91.59,128.15,91.55,128.20,91.41,128.20,91.36,128.12,91.45,128.10,91.56,128.10,91.58,128.20,91.59,128.18,91.59,128.10,91.58,128.00
RZ_802972_9905,0,435630,51,0,2,91.56,128.03,91.53,128.10,91.50,128.15,91.53,128.15,91.59,128.03,91.66,127.90,91.67,127.95,91.66,128.28,91.61,128.60,91.56,128.70,91.55,128.65,91.56,128.55,91.58,128.45,91.59,128.38,91.58,128.28,91.55,128.25,91.53,128.20,91.47,128.25,91.44,128.30,91.42,128.35,91.44,128.40,91.44,128.50,91.42,128.65,91.40,128.78,91.47,128.80,91.56,128.80,91.66,128.72,91.65,128.57,91.62,128.45,91.60,128.43,91.56,128.45,91.53,128.50,91.50,128.47,91.51,128.32,91.55,128.15,91.60,128.00,91.60,128.05,91.50,128.10,91.38,128.43,91.25,128.78,91.29,129.12,91.36,128.97,91.42,128.62,91.41,128.38,91.39,128.30,91.39,128.40,91.38,128.45,91.40,128.43,91.42,128.38,91.46,128.38,91.46,128.45
RZ_802972_9906,0,435630,200,0,0,91.38,128.57,91.24,128.68,91.09,128.78,91.17,128.85,91.30,128.90,91.39,129.05,91.35,129.18,91.33,129.30,91.34,129.32,91.38,129.03,91.36,128.75,91.34,128.45,91.33,128.32,91.31,128.15,91.33,127.95,91.29,127.95,91.22,127.92,91.15,127.90,91.19,128.15,91.26,128.45,91.35,128.82,91.36,128.93,91.35,129.00,91.33,129.00,91.31,128.88,91.33,128.75,91.26,128.65,91.20,128.70,91.14,128.78,91.11,128.80,91.10,128.85,91.06,128.88,91.04,128.93,91.04,128.95,91.05,128.95,91.08,129.10,91.09,129.28,91.10,129.35,91.12,129.18,91.15,129.07,91.16,129.05,91.17,128.88,91.21,128.62,91.25,128.57,91.20,128.75,91.12,128.93,91.09,128.93,91.14,128.90,91.16,128.88,91.15,128.85,91.14,128.90,91.14,128.97,91.15,129.00,91.15,128.95,91.16,128.95,91.16,128.97,91.10,129.05,91.01,129.05,91.03,129.05,91.14,129.22,91.26,129.40,91.28,129.53,91.21,129.40,91.12,129.07,91.05,128.82,91.01,128.53,90.99,128.45,90.97,128.38,91.01,128.40,91.04,128.43,91.06,128.43,91.08,128.53,91.09,128.60,91.09,128.70,91.08,128.75,91.06,128.90,91.06,129.00,91.09,128.78,91.12,128.47,91.15,128.15,91.16,128.12,91.17,128.15,91.17,128.22,91.08,128.32,90.96,128.38,90.88,128.53,90.90,128.72,91.00,128.93,91.10,129.00,91.19,128.93,91.22,128.75,91.26,128.55,91.21,128.35,91.09,128.15,90.95,127.97,90.90,127.75,90.94,127.60,90.97,127.45,91.00,127.42,90.95,127.80,90.94,128.15,90.94,128.47,90.95,128.45,90.97,128.43,91.04,128.38,91.09,128.35,91.04,128.35,90.94,128.38,90.86,128.45,91.01,128.45,91.15,128.43,91.21,128.25,91.17,128.12,91.14,127.97,91.12,127.92,91.09,128.03,91.04,128.28,91.01,128.53,91.00,128.25,90.99,127.85,90.99,127.67,91.01,127.90,91.05,128.10,91.09,128.18,91.09,128.28,91.09,128.18,91.06,128.00,91.05,127.90,91.04,128.03,91.06,128.12,91.09,127.92,91.09,127.70,91.08,127.42,91.08,127.38,91.09,127.38,91.10,127.47,91.12,127.62,91.14,127.83,91.17,127.95,91.21,128.03,91.24,128.03,91.21,128.10,91.20,128.20,91.20,128.05,91.17,127.83,91.12,127.80,91.06,127.97,91.06,128.32,91.05,128.45,91.09,128.47,91.11,128.38,91.14,128.25,91.12,128.28,91.11,128.32,91.10,128.30,91.09,128.18,91.10,128.05,91.15,128.00,91.22,127.90,91.29,127.80,91.29,127.72,91.26,127.70,91.22,127.60,91.14,127.47,91.04,127.60,91.00,127.80,91.08,128.00,91.21,128.00,91.28,127.95,91.34,127.92,91.33,127.95,91.34,127.90,91.35,127.78,91.35,127.65,91.25,127.45,91.15,127.22,91.12,127.03,91.16,127.05,91.21,127.10,91.24,127.12,91.26,127.25,91.29,127.35,91.25,127.42,91.21,127.45,91.17,127.47,91.19,127.40,91.24,127.33,91.30,127.17,91.29,127.10,91.24,127.10,91.19,127.20,91.16,127.35,91.14,127.45,91.11,127.50,91.11,127.50,91.06,127.50,91.01,127.30,90.97,127.10,90.99,126.88,91.00,127.17
RZ_802972_9907,0,435630,49,0,0,91.00,127.58,90.99,127.95,90.97,127.97,91.01,127.97,91.05,127.92,91.11,127.50,91.14,127.05,91.15,126.90,91.14,127.17,91.09,127.53,91.00,127.60,90.91,127.70,90.97,127.72,91.05,127.45,91.14,127.12,91.15,126.72,91.14,126.65,91.12,126.60,91.10,126.78,91.08,126.92,91.05,127.05,91.06,127.05,91.10,127.05,91.11,127.05,91.10,126.97,91.08,126.88,91.06,126.72,91.04,126.67,91.03,126.60,91.01,126.58,91.01,126.50,91.06,126.40,91.14,126.25,91.22,126.20,91.24,126.45,91.20,126.75,91.11,127.08,91.05,127.08,90.97,127.05,90.97,127.03,91.03,127.00,91.06,126.97,91.12,126.95,91.14,126.95,91.16,127.17,91.16,127.38,91.17,127.15,91.17,126.72,91.17,126.50
RZ_802972_9908,0,435630,51,0,0,91.09,126.75,91.00,126.92,90.92,126.90,91.00,126.95,91.08,127.05,91.16,127.05,91.17,126.92,91.16,126.83,91.14,126.85,91.12,126.85,91.15,126.85,91.16,126.85,91.11,126.83,91.04,126.78,90.99,126.72,91.00,126.67,91.03,126.67,91.03,126.67,91.04,126.60,91.04,126.47,91.04,126.33,91.03,126.28,91.00,126.20,90.95,126.15,90.91,126.05,90.90,126.00,90.92,125.95,90.96,126.08,90.97,126.12,90.97,126.20,90.96,126.15,90.99,126.15,91.01,126.03,90.97,125.88,90.92,125.75,90.91,125.70,90.99,125.65,91.06,125.55,91.10,125.53,91.08,125.45,91.06,125.42,91.08,125.92,91.10,126.47,91.08,126.72,91.01,126.42,90.97,126.17,91.00,126.22,91.03,126.22,91.01,126.17,90.99,126.15,90.94,126.12
RZ_802972_9909,0,435630,52,0,0,90.89,126.08,90.91,125.97,90.96,125.88,91.06,125.80,91.11,125.67,91.16,125.53,91.15,125.55,91.15,125.72,91.14,125.90,91.19,125.95,91.25,125.83,91.24,125.72,91.17,125.65,91.11,125.75,91.11,125.75,91.06,125.55,91.00,125.35,90.94,125.42,90.94,125.75,90.94,126.08,90.94,125.90,90.94,125.70,90.91,125.47,90.89,125.47,90.86,125.55,90.89,125.67,90.91,125.78,90.95,125.78,90.96,125.72,90.96,125.70,90.96,125.70,90.96,125.70,90.92,125.72,90.89,125.72,90.85,125.72,90.83,125.95,90.81,126.17,90.81,126.33,90.85,126.22,90.90,126.10,90.91,126.05,90.90,125.97,90.94,125.88,90.97,125.78,90.95,125.72,90.88,125.70,90.80,125.70,90.83,125.67,90.85,125.62,90.89,125.53,90.92,125.47,90.91,125.47
RZ_802972_9910,0,435630,50,0,0,90.86,125.42,90.85,125.35,90.88,125.12,90.91,125.03,90.91,125.58,90.90,126.25,90.90,126.38,90.92,125.83,90.95,125.28,91.01,125.28,91.06,125.28,91.00,125.30,90.91,125.33,90.81,125.35,90.81,125.30,90.90,125.22,90.99,125.10,91.06,125.00,91.05,124.88,91.05,124.85,91.01,125.05,91.00,125.25,90.97,125.40,90.97,125.28,90.94,125.25,90.91,125.33,90.89,125.55,90.86,125.75,90.84,125.65,90.83,125.38,90.83,125.30,90.86,125.58,90.92,125.85,90.99,125.72,91.04,125.50,91.05,125.38,90.97,125.50,90.81,125.62,90.67,125.70,90.69,125.58,90.75,125.33,90.81,125.08,90.78,124.97,90.76,125.03,90.78,125.10,90.79,125.15,90.79,125.17,90.78,125.53,90.76,125.85,90.74,126.25
RZ_802972_9911,0,435630,51,0,0,90.72,126.30,90.76,126.08,90.80,125.78,90.84,125.50,90.83,125.55,90.80,125.65,90.79,125.72,90.78,125.78,90.75,125.78,90.72,125.78,90.74,125.70,90.79,125.62,90.85,125.58,90.79,125.60,90.70,125.62,90.62,125.65,90.62,125.60,90.62,125.55,90.62,125.60,90.59,125.72,90.54,125.83,90.51,125.83,90.55,125.55,90.59,125.25,90.66,124.97,90.74,125.03,90.80,125.22,90.79,125.45,90.72,125.58,90.66,125.55,90.60,125.47,90.61,125.30,90.62,125.15,90.64,125.08,90.66,125.08,90.66,125.17,90.65,125.28,90.61,125.38,90.60,125.38,90.59,125.35,90.58,125.50,90.59,125.67,90.60,125.60,90.64,125.35,90.74,125.10,90.83,125.10,90.80,125.20,90.67,125.30,90.55,125.45,90.55,125.50,90.59,125.62
RZ_802972_9912,0,435630,50,0,0,90.64,125.65,90.69,125.72,90.69,125.72,90.58,125.58,90.47,125.40,90.49,125.38,90.61,125.53,90.62,125.67,90.53,125.67,90.42,125.67,90.44,125.65,90.45,125.58,90.45,125.53,90.45,125.45,90.46,125.10,90.49,124.70,90.53,124.35,90.65,124.50,90.75,124.67,90.85,124.78,90.99,124.80,91.11,124.80,91.40,125.05,91.55,125.33,91.90,125.60,92.11,125.72,92.49,125.83,92.72,125.88,93.11,125.75,93.33,126.00,93.55,126.30,93.72,127.05,94.15,127.42,94.60,127.88,94.97,127.97,95.11,128.32,95.44,128.72,95.78,129.30,96.09,129.60,96.11,129.82,96.10,129.95,96.05,130.15,96.03,130.32,95.97,130.43,95.95,130.38,95.94,130.32,95.95,130.28,95.94,130.20,95.92,130.10,95.91,130.43
RZ_802972_9913,0,435630,50,0,0,95.86,130.90,95.81,131.38,95.74,131.47,95.71,131.53,95.80,131.62,95.92,131.70,95.94,131.60,95.84,131.47,95.75,131.35,95.76,131.57,95.79,131.80,95.79,132.03,95.79,131.88,95.78,131.70,95.70,131.53,95.62,131.50,95.56,131.78,95.56,132.05,95.58,132.43,95.55,132.57,95.53,132.60,95.49,132.57,95.44,132.53,95.38,132.35,95.44,132.12,95.58,131.75,95.59,131.60,95.47,131.72,95.38,131.97,95.41,132.20,95.46,132.12,95.45,132.05,95.41,131.90,95.39,131.82,95.44,131.72,95.47,131.72,95.50,132.00,95.47,132.25,95.46,132.20,95.46,131.97,95.47,131.82,95.41,132.03,95.34,132.12,95.22,132.12,95.17,132.12,95.20,132.10,95.26,132.12,95.24,132.18,95.15,132.15,95.05,132.07
RZ_802972_9914,0,435630,51,0,0,95.04,132.00,95.03,131.82,94.96,131.70,94.92,131.65,94.89,131.70,94.89,131.82,94.97,131.90,95.04,132.00,95.06,132.07,95.00,132.12,95.03,132.10,95.08,132.00,95.10,131.97,95.06,132.07,95.03,132.22,94.96,131.95,94.90,131.55,94.91,131.32,94.99,131.45,95.05,131.38,95.05,131.12,95.03,130.85,95.03,131.12,95.00,131.35,94.99,131.60,94.97,131.53,94.97,131.53,94.96,131.55,94.95,131.65,94.92,131.72,94.92,131.88,94.96,131.90,95.01,131.95,95.05,131.95,95.08,131.90,95.10,131.82,95.14,131.78,95.16,131.72,95.08,131.68,94.97,131.60,94.85,131.57,94.84,131.60,94.84,131.62,94.86,131.68,94.89,131.78,94.91,131.85,94.92,131.70,94.95,131.62,94.97,131.57,94.99,131.72,94.92,131.75
RZ_802972_9915,0,435630,50,0,0,94.85,131.45,94.79,131.12,94.80,130.80,94.94,130.90,95.06,130.90,95.14,130.93,95.08,130.90,95.00,130.97,95.00,131.07,94.99,131.12,94.94,131.28,94.90,131.40,94.85,131.45,94.86,131.38,94.85,131.25,94.83,131.18,94.79,131.15,94.75,131.12,94.75,131.12,94.76,131.12,94.78,131.07,94.78,131.03,94.83,130.97,94.86,131.05,94.89,131.20,94.88,131.35,94.85,131.25,94.86,131.10,94.86,130.93,94.88,130.85,94.84,130.80,94.79,130.75,94.75,131.05,94.75,131.32,94.76,131.60,94.78,131.43,94.84,131.28,94.90,131.12,94.95,131.12,94.83,131.18,94.71,131.20,94.71,131.15,94.92,131.03,95.14,130.85,95.17,130.65,95.12,130.53,95.08,130.68,94.99,130.95,94.90,131.22,94.85,131.30
RZ_802972_9916,0,435630,300,0,2,94.86,131.40,94.89,131.12,94.90,130.78,94.92,130.38,94.95,130.35,94.95,130.45,94.94,130.68,94.92,130.93,94.97,131.10,95.01,131.25,95.04,131.43,94.99,131.53,94.97,131.15,94.99,130.70,95.03,130.25,95.06,130.38,95.09,130.50,94.97,130.68,94.85,130.75,94.66,130.88,94.46,130.95,94.28,131.03,94.05,131.05,93.66,131.12,93.04,131.22,92.33,131.03,91.65,130.82,91.14,130.65,90.16,130.82,89.19,130.95,88.12,130.97,87.10,130.62,85.84,130.35,84.25,130.12,82.70,130.25,81.04,130.25,79.40,130.25,77.56,130.43,75.71,130.75,73.49,131.07,71.33,131.22,69.01,131.10,66.83,130.95,64.56,130.82,62.30,130.78,60.39,130.68,58.65,130.50,56.62,130.45,54.60,130.40,52.66,130.25,51.21,129.90,49.40,129.55,47.45,129.45,45.49,129.55,43.83,129.75,42.33,129.88,40.76,129.97,39.20,129.95,37.73,129.95,36.33,129.95,35.05,129.95,33.88,129.72,32.83,129.40,31.93,129.07,31.23,129.07,30.56,129.20,30.09,129.30,29.35,129.28,28.94,129.32,28.50,129.35,28.48,129.12,28.55,128.82,28.68,128.53,28.94,128.40,29.12,128.25,29.31,128.15,29.48,128.20,29.65,127.83,29.98,127.33,30.15,126.97,30.30,127.03,30.27,127.17,30.26,127.20,30.24,127.22,30.18,127.28,30.14,127.33,30.11,127.35,30.09,127.35,30.14,127.40,30.24,127.50,30.34,127.62,30.35,127.67,30.45,127.62,30.54,127.58,30.69,127.53,30.74,127.67,30.79,127.70,30.86,127.78,30.96,127.72,31.05,127.88,31.11,128.00,31.18,128.12,31.23,128.25,31.20,128.32,31.18,128.38,31.15,128.47,31.16,128.65,31.18,128.82,31.19,128.90,31.24,128.95,31.31,128.78,31.39,128.60,31.45,128.32,31.51,128.30,31.55,128.28,31.52,128.53,31.45,128.75,31.40,128.88,31.43,128.82,31.48,128.78,31.57,128.60,31.64,128.43,31.68,128.30,31.68,128.22,31.80,128.20,31.94,128.15,32.04,128.32,32.06,128.47,32.06,128.62,32.01,128.68,31.96,128.65,31.93,128.60,31.94,128.55,31.95,128.57,31.95,128.70,31.93,128.85,32.02,128.88,32.12,128.80,32.23,128.62,32.24,128.30,32.25,127.97,32.33,127.83,32.39,127.95,32.44,128.15,32.42,128.32,32.42,128.57,32.41,128.78,32.41,128.95,32.41,129.03,32.49,129.12,32.64,128.88,32.77,128.62,32.76,128.38,32.67,128.43,32.61,128.47,32.65,128.55,32.71,128.72,32.74,128.85,32.79,128.65,32.80,128.32,32.79,128.40,32.76,128.75,32.76,129.07,32.79,128.97,32.85,128.75,32.92,128.60,32.98,128.53,33.02,128.57,33.04,128.45,33.06,128.30,33.06,128.32,33.01,128.50,32.96,128.68,32.96,128.47,33.01,128.30,33.09,128.10,33.12,128.10,33.15,128.07,33.14,128.05,33.14,127.97,33.12,128.05,33.10,128.22,33.10,128.45,33.09,128.62,33.06,128.70,33.02,128.47,33.15,128.20,33.74,127.95,34.31,128.03,34.91,128.07,35.91,128.12,37.30,128.07,39.08,128.07,40.67,128.35,42.60,128.68,44.51,129.03,46.51,129.05,48.59,129.07,50.95,129.05,53.41,129.00,56.14,128.90,58.61,128.82,61.00,128.75,62.92,128.75,64.95,128.70,66.76,128.93,68.51,129.05,70.41,129.15,72.45,128.80,74.11,128.50,75.59,128.47,76.94,128.62,78.47,129.00,79.86,129.25,81.00,129.53,81.92,129.62,82.65,129.62,83.46,130.07,84.15,130.47,84.74,130.78,85.28,130.50,85.83,130.15,86.15,129.88,86.38,129.68,86.65,129.57,87.01,129.55,87.17,129.57,87.40,129.60,87.71,129.50,88.03,129.40,88.21,129.38,88.26,129.45,88.31,129.47,88.35,129.50,88.21,129.55,87.95,129.75,87.70,129.93,87.40,130.00,87.10,129.88,86.64,129.68,86.17,129.55,85.66,129.70,85.19,129.90,84.88,130.12,84.72,130.35,84.58,130.57,84.39,130.90,84.19,131.03,84.08,131.22,84.00,131.30,83.94,131.30,83.94,131.15,83.84,131.00,83.71,130.93,83.50,130.65,83.40,130.38,83.33,130.12,83.17,130.43,83.03,130.75,82.88,131.15,82.86,131.20,82.84,130.88,82.83,130.50,82.83,130.32,82.85,130.55,82.81,130.80,82.60,130.88,82.39,131.05,82.24,131.18,82.24,131.40,82.25,131.53,82.29,131.35,82.31,131.07,82.34,130.90,82.34,131.00,82.35,131.05,82.35,131.03,82.38,131.00,82.40,131.00,82.42,130.97,82.42,130.93,82.46,130.85,82.50,130.93,82.59,131.03,82.64,131.18,82.58,131.18,82.45,131.22,82.34,131.25,82.36,131.25,82.38,131.25,82.31,131.30,82.21,131.32,82.12,131.38,82.14,131.65,82.14,131.95,82.15,131.82,82.15,131.43,82.16,131.00,82.16,130.95,82.19,130.90
RZ_802972_9917,0,435630,50,0,2,82.21,130.97,82.17,131.12,82.12,131.28,82.08,131.35,82.08,131.40,82.08,131.62,82.08,131.82,82.05,132.00,82.04,132.03,82.05,131.80,82.08,131.55,82.08,131.30,82.05,131.30,82.03,131.32,82.01,131.38,82.03,131.43,82.05,131.45,81.97,131.45,81.88,131.53,81.84,131.60,81.92,131.72,82.03,131.78,82.05,131.85,81.96,131.88,81.84,131.90,81.72,131.93,81.72,131.88,81.76,131.45,81.79,131.00,81.81,130.68,81.81,130.78,81.78,130.95,81.74,131.15,81.69,131.20,81.67,131.18,81.66,131.10,81.72,131.07,81.78,131.10,81.86,131.10,81.88,131.10,81.88,131.10,81.85,131.10,81.81,131.10,81.79,131.10,81.78,131.03,81.78,130.93,81.76,130.95,81.76,130.95,81.76,130.97,81.76,130.97
RZ_802972_9918,0,435630,50,0,2,81.76,131.07,81.75,131.18,81.76,131.20,81.78,131.03,81.79,130.88,81.81,130.70,81.78,131.03,81.71,131.32,81.72,131.47,81.81,131.32,81.79,131.20,81.69,130.90,81.59,130.60,81.58,130.65,81.56,131.10,81.58,131.55,81.54,131.32,81.50,131.03,81.45,130.70,81.44,130.72,81.42,130.75,81.46,130.88,81.49,131.03,81.53,131.15,81.51,131.12,81.53,131.10,81.54,131.05,81.53,131.05,81.50,131.62,81.53,132.22,81.59,132.20,81.66,131.57,81.69,131.00,81.67,131.03,81.65,131.07,81.61,131.07,81.61,131.10,81.60,131.12,81.59,131.12,81.58,131.12,81.56,131.32,81.56,131.50,81.54,131.72,81.50,131.75,81.47,131.47,81.45,131.20,81.42,130.78,81.40,130.62,81.39,130.93,81.39,131.35
RZ_802972_9919,0,435630,50,0,2,81.40,131.88,81.42,131.95,81.40,132.07,81.35,132.12,81.36,131.88,81.44,131.57,81.51,131.32,81.41,131.45,81.30,131.53,81.25,131.53,81.30,131.47,81.36,131.50,81.36,131.50,81.41,131.60,81.47,131.70,81.53,131.78,81.50,131.75,81.50,131.65,81.51,131.53,81.54,131.40,81.54,131.38,81.41,131.40,81.29,131.47,81.24,131.50,81.31,131.55,81.38,131.60,81.35,131.75,81.33,131.88,81.31,131.88,81.36,131.78,81.41,131.70,81.41,131.78,81.40,131.85,81.38,131.85,81.30,131.95,81.21,132.03,81.24,131.82,81.35,131.43,81.50,131.03,81.54,130.95,81.46,131.00,81.36,131.07,81.28,131.10,81.28,131.18,81.29,131.28,81.31,131.35,81.29,131.32,81.25,131.22,81.22,131.10,81.22,131.03
RZ_802972_9920,0,435630,50,0,2,81.25,131.10,81.26,131.28,81.29,131.45,81.29,131.50,81.25,131.57,81.16,131.62,81.08,131.60,81.12,131.68,81.22,131.72,81.31,131.60,81.34,131.22,81.36,130.88,81.38,130.75,81.40,130.82,81.41,130.88,81.40,130.95,81.39,131.00,81.38,131.03,81.40,130.93,81.44,130.82,81.46,130.62,81.47,130.50,81.47,130.53,81.47,130.65,81.47,130.78,81.47,130.80,81.49,130.88,81.51,130.95,81.50,131.03,81.45,131.07,81.42,130.97,81.47,130.88,81.61,130.78,81.71,130.78,81.80,130.75,81.83,130.70,81.85,130.65,81.85,130.80,81.84,131.00,81.78,131.22,81.71,131.22,81.65,131.22,81.64,131.18,81.65,130.85,81.71,130.50,81.76,130.18,81.81,130.15,81.79,130.10,81.80,130.00,81.84,129.90
RZ_802972_9921,0,435630,51,0,2,81.88,129.88,81.76,129.93,81.64,129.97,81.59,130.05,81.65,130.15,81.70,130.35,81.74,130.50,81.76,130.28,81.80,129.93,81.86,129.88,81.95,130.15,82.08,130.62,82.19,130.72,82.28,130.75,82.31,130.05,82.31,129.43,82.30,129.15,82.34,129.40,82.28,129.75,82.17,129.82,81.84,129.88,81.44,129.80,80.81,129.62,80.04,129.38,79.03,129.25,77.95,129.28,76.94,128.85,75.97,128.35,74.66,127.90,73.11,127.67,71.39,127.47,69.53,127.35,67.65,127.67,65.58,128.03,63.65,128.28,61.62,128.53,59.74,128.68,58.08,128.80,56.31,128.85,54.59,128.90,52.69,129.18,51.12,129.40,49.48,129.62,47.99,129.62,46.24,129.72,44.76,129.82,43.33,129.70,42.26,129.35,41.19,129.00,40.02,128.88,38.77,128.85
RZ_802972_9922,0,435630,50,0,2,37.67,129.05,36.80,129.22,35.98,129.10,34.96,128.80,33.80,128.45,32.84,128.45,31.90,128.32,31.10,128.15,30.02,128.03,28.96,127.95,27.96,127.97,27.07,127.95,26.11,127.85,25.26,127.72,24.41,127.67,23.90,127.78,23.41,127.85,22.98,127.95,22.62,128.00,22.34,128.15,22.43,128.40,22.51,128.60,22.88,128.68,23.26,128.62,23.71,128.57,24.16,128.57,24.51,128.35,24.82,128.15,25.04,128.10,25.20,128.28,25.39,128.15,25.44,127.85,25.43,127.62,25.38,127.65,25.35,127.70,25.39,127.65,25.43,127.62,25.44,127.60,25.45,127.55,25.46,127.40,25.59,127.22,25.66,127.55,25.77,127.92,25.79,128.30,25.82,128.28,25.89,128.30,25.99,128.47,26.07,128.62,26.11,128.93,26.15,129.07
RZ_802972_9923,0,435630,50,0,2,26.19,129.22,26.24,129.28,26.26,129.32,26.29,129.40,26.27,129.43,26.30,129.45,26.32,129.38,26.35,129.22,26.36,129.07,26.25,129.03,26.14,129.07,26.12,129.15,26.24,129.20,26.31,129.55,26.31,129.88,26.35,130.00,26.43,129.88,26.50,129.78,26.48,129.93,26.44,130.00,26.54,129.93,26.69,129.65,26.85,129.40,26.86,129.40,26.85,129.53,26.77,129.65,26.73,129.62,26.70,129.62,26.71,129.90,26.71,130.15,26.71,130.35,26.75,130.28,26.77,130.22,26.79,130.28,26.79,130.35,26.82,130.15,26.90,129.90,26.95,129.68,26.96,129.68,27.00,129.68,27.14,129.70,27.29,129.82,27.27,129.85,27.16,129.88,27.10,129.95,27.18,130.10,27.21,130.22,27.21,130.15,27.25,130.07,27.34,130.03
RZ_802972_9924,0,435630,50,0,2,27.43,130.05,27.43,130.07,27.43,130.07,27.41,130.15,27.46,130.30,27.51,130.45,27.60,130.50,27.64,130.47,27.66,130.45,27.64,130.47,27.60,130.50,27.52,130.45,27.50,130.20,27.56,129.95,27.64,129.80,27.70,129.88,27.68,129.95,27.80,130.03,27.94,129.97,28.05,129.93,28.02,129.90,28.05,129.78,28.07,129.65,28.06,129.70,28.00,129.93,27.99,130.25,28.05,130.38,28.11,130.47,28.12,130.38,28.12,130.28,28.11,130.20,28.10,130.20,28.05,130.15,28.02,130.10,28.14,129.97,28.26,129.90,28.40,129.85,28.39,129.97,28.38,130.25,28.38,130.50,28.41,130.28,28.54,129.95,28.65,129.68,28.71,129.62,28.60,129.57,28.50,129.53,28.50,129.60,28.60,129.65,28.68,129.65,28.62,129.72
RZ_802972_9925,0,435630,50,0,2,28.60,129.80,28.60,129.95,28.62,130.03,28.61,130.10,28.60,130.12,28.59,130.10,28.55,130.05,28.50,130.00,28.65,130.03,28.84,130.03,29.02,129.85,29.05,129.68,29.06,129.65,29.07,129.75,29.07,129.88,29.09,129.80,29.02,129.78,28.96,129.70,28.99,129.68,29.07,129.68,29.16,129.72,29.27,129.78,29.44,129.80,29.60,129.82,29.65,129.82,29.65,129.82,29.65,130.10,29.66,130.35,29.66,130.57,29.66,130.50,29.65,130.43,29.64,130.35,29.64,130.18,29.77,130.03,29.91,129.88,30.01,129.90,29.94,129.90,29.86,130.10,29.90,130.22,29.99,130.32,30.05,130.22,30.02,130.20,29.98,130.20,29.96,130.20,29.99,130.15,30.07,130.12,30.16,130.07,30.21,130.00,30.18,129.93,30.15,129.80
RZ_802972_9926,0,435630,50,0,2,30.11,129.72,30.07,129.78,30.04,129.85,30.20,129.95,30.40,129.97,30.57,130.05,30.54,130.12,30.51,130.05,30.52,129.93,30.56,129.82,30.60,129.90,30.66,130.00,30.71,130.07,30.75,129.95,30.76,129.75,30.76,129.55,30.76,129.50,30.88,129.47,30.98,129.53,31.06,129.68,31.07,129.85,31.11,129.82,31.15,129.70,31.18,129.65,31.16,129.72,31.15,129.85,31.15,129.90,31.16,130.00,31.24,130.05,31.30,130.05,31.36,130.03,31.34,130.00,31.31,130.00,31.41,129.97,31.54,129.95,31.66,130.05,31.65,130.25,31.66,130.43,31.70,130.50,31.73,130.50,31.74,130.45,31.73,130.50,31.71,130.53,31.80,130.62,31.90,130.60,32.01,130.50,32.09,130.38,32.15,130.22,32.20,130.32,32.20,130.47
RZ_802972_9927,0,435630,200,0,2,32.19,130.62,32.17,130.60,32.12,130.55,32.10,130.47,32.20,130.40,32.34,130.32,32.51,130.30,32.55,130.30,32.56,130.25,32.48,130.22,32.42,130.18,32.50,130.18,32.64,130.20,32.79,130.22,32.81,130.25,32.81,130.38,32.79,130.50,32.77,130.65,32.77,130.68,32.77,130.72,32.79,130.70,32.83,130.68,32.88,130.65,32.96,130.57,33.01,130.45,33.08,130.32,33.10,130.35,33.15,130.45,33.19,130.50,33.21,130.50,33.30,130.47,33.39,130.57,33.38,130.62,33.26,130.53,33.15,130.35,33.26,130.15,33.38,130.10,33.54,130.10,33.59,130.18,33.61,130.38,33.59,130.50,33.58,130.65,33.60,130.70,33.64,130.70,33.65,130.57,33.65,130.40,33.64,130.22,33.71,130.20,33.80,130.25,33.90,130.35,33.92,130.38,33.95,130.38,33.96,130.38,33.92,130.38,33.88,130.38,33.98,130.35,34.12,130.35,34.19,130.32,34.10,130.57,34.04,130.82,34.06,130.82,34.10,130.50,34.12,130.15,34.14,130.07,34.15,130.07,34.27,130.10,34.41,130.18,34.44,130.22,34.33,130.32,34.34,130.38,34.46,130.47,34.52,130.53,34.46,130.57,34.41,130.57,34.46,130.25,34.52,129.90,34.59,129.70,34.62,129.85,34.64,130.03,34.64,130.05,34.76,129.75,34.89,129.43,34.98,129.35,34.92,129.60,34.88,129.70,34.86,129.53,34.90,129.38,34.94,129.62,34.99,129.90,35.01,129.90,35.02,129.68,35.00,129.62,34.98,129.85,34.96,130.00,35.09,129.95,35.19,129.93,35.26,129.95,35.25,129.90,35.27,129.85,35.30,129.80,35.38,129.80,35.46,129.82,35.56,129.75,35.56,129.65,35.58,129.62,35.58,129.70,35.60,129.57,35.62,129.40,35.70,129.25,35.76,129.20,35.84,129.18,35.88,129.25,35.94,129.38,35.95,129.50,35.95,129.50,35.92,129.53,35.92,129.60,35.94,129.53,35.96,129.43,36.01,129.28,36.04,129.25,36.20,129.35,36.34,129.45,36.44,129.53,36.40,129.50,36.36,129.47,36.36,129.45,36.44,129.30,36.51,129.15,36.59,129.00,36.59,129.00,36.59,129.03,36.54,129.03,36.49,129.05,36.50,129.00,36.58,128.95,36.64,129.03,36.62,129.10,36.71,129.20,36.80,129.18,36.98,128.95,37.05,128.72,37.10,128.85,37.14,129.12,37.19,129.32,37.25,129.15,37.24,129.10,37.21,129.12,37.19,129.20,37.16,129.22,37.16,129.28,37.16,129.28,37.14,129.18,37.12,129.07,37.12,128.93,37.17,128.75,37.36,128.60,37.59,128.43,37.80,128.28,37.85,128.12,37.83,128.15,37.81,128.00,37.80,127.85,37.73,128.05,37.62,128.43,37.58,128.60,37.64,128.40,37.69,128.28,37.71,128.32,37.70,128.40,37.71,128.40,37.84,128.40,37.96,128.38,38.08,128.38,38.05,128.40,38.02,128.45,38.02,128.47,37.99,128.40,37.95,128.32,37.90,128.43,37.98,128.55,38.06,128.62,38.15,128.57,38.16,128.50,38.19,128.32,38.20,128.28,38.19,128.22,38.19,128.32,38.20,128.35,38.23,128.35,38.25,128.35,38.25,128.35,38.25,128.35,38.21,128.35,38.17,128.50,38.26,128.62,38.39,128.65,38.51,128.53,38.56,128.47,38.59,128.55
RZ_802972_9928,0,435630,301,0,4,38.61,128.57,38.60,128.43,38.60,128.25,38.70,128.20,38.79,128.28,38.89,128.38,38.89,128.20,38.89,127.97,38.85,127.90,38.79,128.10,38.85,128.22,38.95,128.20,39.10,128.10,39.17,128.05,39.29,127.95,39.33,127.90,39.35,127.90,39.33,127.92,39.31,127.92,39.30,127.88,39.27,127.83,39.25,127.80,39.25,127.80,39.26,127.85,39.25,127.90,39.24,127.95,39.30,127.95,39.38,127.92,39.38,127.92,39.33,127.72,39.25,127.55,39.24,127.38,39.23,127.38,39.36,127.38,39.51,127.35,39.65,127.35,39.64,127.45,39.61,127.58,39.60,127.67,39.59,127.67,39.55,127.70,39.50,127.72,39.49,127.72,39.54,127.72,39.59,127.65,39.55,127.62,39.49,127.67,39.46,127.78,39.52,127.80,39.62,127.60,39.66,127.42,39.69,127.25,39.69,127.25,39.73,127.10,39.79,126.80,39.84,126.50,39.83,126.45,39.81,126.67,39.73,126.88,39.65,126.97,39.69,127.08,39.79,127.17,39.89,127.33,39.83,127.42,39.77,127.60,39.74,127.67,39.73,127.72,39.67,127.67,39.69,127.62,40.00,127.67,40.31,127.72,40.77,127.72,41.16,127.70,41.86,127.70,42.67,127.55,43.67,127.40,44.64,127.53,45.71,127.83,46.89,128.12,48.44,128.03,50.00,127.92,51.83,127.85,53.23,127.85,54.86,127.80,56.27,127.70,57.91,127.58,59.06,127.45,60.20,127.33,61.21,127.25,62.12,126.72,62.94,126.22,63.70,125.62,64.78,125.47,65.78,125.62,66.83,125.80,67.71,126.00,68.55,126.05,69.34,126.25,70.16,126.47,70.74,126.50,71.05,126.45,71.34,126.42,71.59,126.35,71.74,126.20,71.67,125.88,71.49,125.58,71.24,125.12,70.94,124.88,70.56,124.67,70.31,124.88,70.12,125.10,69.94,125.38,69.64,125.50,69.29,125.60,69.11,125.75,69.09,125.88,69.10,125.78,68.89,125.58,68.65,125.62,68.40,125.88,68.36,126.10,68.22,126.15,68.10,126.20,67.95,126.22,67.86,126.53,67.70,126.80,67.49,127.00,67.25,126.83,67.10,126.65,67.16,126.45,67.29,126.33,67.28,126.30,67.12,126.42,66.96,126.53,66.92,126.33,66.91,126.15,66.91,126.03,66.92,126.10,66.94,126.12,66.88,126.12,66.81,126.15,66.75,126.10,66.72,126.08,66.66,126.05,66.62,126.05,66.60,126.05,66.60,126.05,66.58,126.38,66.56,126.75,66.47,127.08,66.40,127.05,66.31,126.97,66.30,127.00,66.29,127.08,66.30,126.92,66.29,126.80,66.26,126.70,66.36,126.78,66.49,126.75,66.49,126.72,66.36,126.90,66.28,127.00,66.41,127.00,66.55,126.83,66.61,126.78,66.56,126.92,66.50,127.08,66.54,127.20,66.60,127.22,66.56,127.33,66.46,127.38,66.38,127.40,66.38,127.25,66.38,127.10,66.46,127.08,66.54,127.25,66.62,127.40,66.61,127.33,66.53,127.22,66.45,127.20,66.38,127.33,66.38,127.38,66.40,127.38,66.40,127.45,66.49,127.60,66.54,127.75,66.59,127.80,66.56,127.78,66.56,127.75,66.56,127.92,66.58,128.10,66.59,128.22,66.56,128.10,66.53,127.75,66.49,127.28,66.51,126.83,66.51,126.60,66.50,126.83,66.46,127.12,66.47,127.42,66.51,127.47,66.50,127.67,66.45,127.80,66.41,127.53,66.38,127.15,66.33,126.78,66.26,126.80,66.26,126.85,66.26,126.95,66.24,127.03,66.22,127.03,66.35,126.92,66.47,126.88,66.58,126.92,66.55,126.95,66.46,126.95,66.39,126.95,66.29,126.95,66.25,127.08,66.22,127.22,66.26,127.22,66.36,126.90,66.45,126.58,66.51,126.50,66.51,126.62,66.46,126.67,66.41,126.62,66.44,126.55,66.53,126.45,66.60,126.35,66.56,126.42,66.51,126.60,66.44,126.80,66.38,126.85,66.34,126.62,66.41,126.38,66.50,126.25,66.62,126.35,66.65,126.53,66.64,126.58,66.58,126.65,66.51,126.85,66.55,127.08,66.60,127.30,66.66,127.10,66.67,126.92,66.69,126.70,66.69,126.65,66.62,126.47,66.58,126.35,66.47,126.33,66.42,126.45,66.49,126.58,66.60,126.58,66.65,126.53,66.59,126.50,66.54,126.50,66.62,126.47,66.71,126.47,66.80,126.45,66.79,126.40,66.78,126.47,66.74,126.70,66.71,126.92,66.72,126.83,66.76,126.62,66.80,126.45,66.80,126.53,66.76,126.70,66.72,126.80,66.71,126.88,66.72,126.88,66.78,126.92,66.83,126.97,66.85,126.83,66.85,126.55,66.85,126.30,66.85,126.38,66.86,126.47,66.89,126.58,66.94,126.50,66.97,126.83,67.04,127.10,67.06,127.30,67.09,127.15,67.08,127.00,67.03,126.97,66.97,127.00,66.88,127.03,66.64,126.92,66.39,126.83,65.80,126.83,65.35,127.00,64.72,127.17,64.20,127.28,63.49,127.10,62.67,126.70,61.89,126.30,61.01,126.20,59.96,126.35,58.95,126.50
RZ_802972_9929,0,435630,99,0,2,57.95,126.55,57.00,126.50,55.94,126.40,54.89,126.33,54.02,126.33,53.10,126.38,51.89,126.60,50.74,126.80,49.70,126.97,48.67,126.95,47.60,126.88,46.35,126.83,45.45,126.85,44.26,127.10,43.26,127.33,42.24,127.58,41.44,127.65,40.67,127.70,40.08,127.65,39.52,127.12,39.00,126.65,38.54,126.12,38.15,126.03,37.91,125.95,37.54,125.97,37.25,126.05,37.02,126.12,36.89,126.15,36.81,126.15,36.77,126.10,36.75,126.05,36.73,126.10,36.75,126.12,36.75,126.17,36.67,126.12,36.59,126.15,36.50,126.20,36.67,126.05,36.85,125.88,37.04,125.55,37.08,125.42,37.17,125.28,37.25,125.30,37.34,125.40,37.39,125.30,37.49,125.22,37.56,125.10,37.65,125.12,37.71,125.55,37.76,126.00,37.76,126.47,37.71,126.55,37.67,126.55,37.83,126.55,38.02,126.53,38.20,126.50,38.17,126.47,38.24,126.33,38.30,126.17,38.35,126.17,38.34,126.35,38.49,126.42,38.65,126.33,38.83,126.20,38.85,126.17,38.88,126.35,38.88,126.53,38.90,126.58,38.94,126.47,38.94,126.42,38.91,126.50,38.91,126.55,38.96,126.55,39.01,126.65,39.04,126.75,39.04,126.70,39.06,126.58,39.10,126.40,39.12,126.38,39.12,126.30,39.12,126.15,39.15,126.03,39.17,125.92,39.17,125.92,39.15,126.20,39.14,126.50,39.21,126.70,39.30,126.62,39.40,126.45,39.41,126.35,39.38,126.53,39.33,126.78,39.38,126.72,39.46,126.45,39.56,126.15,39.56,126.12,39.52,126.33,39.50,126.55,39.45,126.75
RZ_802972_9930,0,435630,50,0,2,39.42,126.92,39.45,127.12,39.49,127.30,39.55,127.28,39.56,127.17,39.59,126.85,39.62,126.53,39.67,126.65,39.73,127.03,39.75,127.15,39.79,126.80,39.81,126.42,39.83,126.28,39.84,126.20,39.85,126.15,39.85,126.15,39.84,126.22,39.81,126.30,39.90,126.70,40.00,127.03,40.11,127.30,40.11,127.25,40.19,127.17,40.25,127.10,40.31,127.05,40.34,126.92,40.34,126.85,40.34,126.78,40.30,126.80,40.34,126.85,40.38,126.85,40.40,126.90,40.40,127.08,40.40,127.25,40.36,127.28,40.33,127.20,40.25,127.12,40.21,127.08,40.23,127.08,40.29,127.12,40.40,127.15,40.52,127.17,40.62,127.10,40.67,127.00,40.67,126.90,40.65,126.90,40.69,126.83,40.71,126.75,40.73,126.83,40.73,127.00
RZ_802972_9931,0,435630,51,0,2,40.74,127.22,40.74,127.25,40.74,127.22,40.76,127.10,40.79,126.95,40.80,126.85,40.79,126.92,40.81,127.00,40.84,127.15,40.88,127.25,40.89,127.38,40.88,127.38,40.84,127.33,40.81,127.28,40.81,127.28,40.83,127.17,40.85,127.03,40.88,126.88,40.90,126.83,40.98,126.85,41.01,126.85,41.06,126.78,41.10,126.67,41.17,126.58,41.23,126.53,41.20,126.65,41.12,126.80,41.10,126.97,41.10,126.92,41.14,126.88,41.16,126.85,41.20,126.95,41.27,127.08,41.38,127.12,41.45,127.03,41.52,126.78,41.59,126.60,41.64,126.58,41.60,126.70,41.55,126.83,41.51,126.88,41.51,126.88,41.52,126.83,41.62,126.75,41.74,126.70,41.81,126.70,41.80,126.75,41.77,126.80,41.81,126.65,41.85,126.47,41.88,126.38
RZ_802972_9932,0,435630,401,0,0,41.88,126.42,41.88,126.53,41.88,126.58,41.91,126.67,42.02,126.75,42.15,126.80,42.21,127.05,42.19,127.28,42.16,127.33,42.15,127.12,42.17,126.90,42.25,126.90,42.31,126.92,42.36,126.97,42.36,127.03,42.38,127.03,42.38,126.92,42.39,126.88,42.49,126.83,42.59,126.80,42.71,126.62,42.73,126.45,42.73,126.50,42.77,126.72,42.83,126.95,42.90,127.00,42.90,127.08,42.92,126.97,42.91,126.83,42.90,126.88,42.89,127.05,42.95,127.10,43.04,126.92,43.12,126.78,43.12,126.83,43.10,126.88,43.06,126.92,43.05,126.92,43.08,126.80,43.10,126.65,43.10,126.58,43.12,126.62,43.12,126.67,43.14,126.70,43.17,126.75,43.25,126.78,43.33,126.80,43.29,126.80,43.25,126.80,43.33,126.83,43.44,127.08,43.62,127.28,43.71,127.35,43.83,127.20,43.85,127.00,43.73,126.95,43.59,126.88,43.44,126.88,43.46,126.90,43.50,126.83,43.60,126.72,43.66,126.58,43.71,126.50,43.75,126.47,43.79,126.50,43.80,126.58,43.79,126.58,43.83,126.55,43.88,126.47,43.90,126.53,43.90,126.55,43.91,126.58,43.92,126.70,43.96,126.83,44.00,127.03,43.98,127.08,43.89,127.12,43.83,126.97,43.81,126.85,43.80,126.75,43.84,126.83,43.86,126.85,43.91,126.78,43.91,126.72,43.95,126.58,43.99,126.42,43.98,126.45,43.95,126.62,44.00,126.78,44.10,126.80,44.19,126.72,44.19,126.62,44.19,126.58,44.24,126.62,44.29,126.65,44.34,126.65,44.34,126.75,44.35,126.85,44.36,126.97,44.35,126.95,44.35,127.00,44.34,127.05,44.40,126.90,44.44,126.75,44.52,126.70,44.58,126.78,44.60,126.72,44.56,126.58,44.51,126.50,44.58,126.53,44.62,126.65,44.73,126.85,44.76,127.03,44.79,127.08,44.74,127.00,44.69,126.97,44.67,126.95,44.76,126.72,44.84,126.50,44.83,126.55,44.76,126.83,44.71,126.78,44.74,126.45,44.85,126.22,44.94,126.25,45.02,126.30,45.02,126.42,45.01,126.60,45.04,126.62,45.10,126.45,45.15,126.55,45.15,126.67,45.11,126.83,45.09,126.75,45.11,126.75,45.17,126.75,45.25,126.80,45.23,126.85,45.17,126.92,45.25,126.97,45.36,127.00,45.48,127.10,45.48,127.17,45.50,127.03,45.54,126.78,45.56,126.53,45.55,126.62,45.55,126.72,45.66,126.78,45.79,126.65,45.80,126.55,45.67,126.50,45.56,126.50,45.54,126.50,45.54,126.58,45.62,126.67,45.73,126.78,45.77,126.78,45.77,126.72,45.76,126.72,45.80,126.78,45.81,126.72,45.83,126.47,45.85,126.22,45.85,126.12,45.81,126.22,45.80,126.38,45.81,126.47,45.85,126.50,45.86,126.40,45.86,126.20,45.86,126.00,45.85,125.95,45.81,125.97,45.80,126.00,45.81,126.20,45.85,126.40,45.89,126.60,45.89,126.62,45.86,126.65,45.85,126.72,45.80,126.75,45.77,126.67,45.86,126.58,45.99,126.53,46.10,126.50,46.11,126.35,46.12,126.12,46.15,125.97,46.16,125.97,46.20,126.05,46.21,126.22,46.23,126.35,46.21,126.42,46.20,126.47,46.14,126.53,46.09,126.62,46.01,126.65,45.98,126.80,46.01,126.88,46.04,126.88,46.06,126.55,46.01,126.25,45.98,126.03,45.94,126.03,46.05,126.05,46.21,125.95,46.38,125.85,46.41,125.80,46.45,125.88,46.34,125.80,46.20,125.70,46.09,125.72,46.21,125.85,46.36,125.95,46.48,125.92,46.49,126.05,46.46,126.20,46.39,126.22,46.35,126.10,46.31,125.95,46.31,125.88,46.38,125.72,46.44,125.58,46.50,125.55,46.50,125.55,46.44,125.42,46.38,125.30,46.39,125.17,46.48,125.05,46.58,124.92,46.58,124.83,46.58,124.90,46.60,125.03,46.66,125.28,46.73,125.45,46.76,125.58,46.73,125.33,46.69,125.08,46.61,124.83,46.58,124.80,46.48,124.90,46.42,125.10,46.49,125.20,46.60,125.10,46.71,124.90,46.74,124.85,46.80,124.92,46.85,125.00,46.85,125.08,46.83,125.05,46.77,124.97,46.74,124.88,46.64,124.97,46.59,125.12,46.60,125.33,46.67,125.38,46.75,125.42,46.75,125.42,46.75,125.38,46.75,125.33,46.74,125.28,46.73,125.25,46.73,125.20,46.75,125.20,46.77,125.15,46.80,125.10,46.80,125.08,46.77,125.08,46.75,125.08,46.73,125.12,46.71,125.17,46.71,125.25,46.62,125.28,46.52,125.30,46.58,125.25,46.71,125.20,46.84,125.15,46.80,125.15,46.76,125.15,46.73,125.15,46.73,125.20,46.75,125.22,46.77,125.35,46.81,125.42,46.83,125.47,46.84,125.47,46.84,125.42,46.85,125.35,46.86,125.35,46.85,125.40,46.84,125.50,46.81,125.53,46.81,125.25,46.81,124.95,46.81,124.58,46.81,124.47,46.92,124.38,47.02,124.42,47.06,124.62,47.01,124.88,46.96,125.03,46.92,125.08,46.80,125.08,46.70,124.95,46.69,124.83,46.84,124.70,46.99,124.78,47.04,125.12,47.23,125.45,47.51,125.65,47.94,125.58,48.48,125.62,49.20,125.80,50.36,125.92,51.66,125.88,53.20,125.80,54.61,125.78,56.23,125.78,57.77,125.90,59.40,125.97,60.77,125.97,62.31,125.65,63.91,125.28,65.70,124.92,67.26,124.78,68.64,124.38,69.49,124.03,70.40,123.70,71.16,123.65,71.92,123.60,72.53,123.53,73.16,123.67,73.71,123.88,73.97,124.08,74.08,124.03,74.41,123.92,74.83,123.80,75.20,123.72,75.35,123.90,75.58,124.08,75.81,124.35,75.92,124.45,75.81,124.55,75.72,124.53,75.65,124.40,75.59,124.20,75.38,123.70,75.21,123.28,75.01,122.80,74.75,122.62,74.50,122.55,74.19,122.75,74.00,122.95,73.72,123.08,73.51,123.42,73.31,123.75,73.15,124.08,73.00,124.12,72.91,124.17,72.83,123.80,72.72,123.40,72.61,123.28,72.55,123.72,72.47,124.17,72.41,124.33,72.15,124.33,71.92,124.08,71.72,123.85,71.72,123.65,71.71,123.97,71.69,124.28,71.65,124.60,71.64,124.60,71.66,124.50,71.70,124.25,71.59,124.03,71.46,123.90,71.39,123.90,71.45,123.88,71.39,123.90,71.28,124.00,71.12,124.03,71.09,124.03,71.10,124.17,71.15,124.38,71.14,124.42,71.08,124.28,71.00,124.03,70.92,123.95,70.85,123.95,70.83,123.90,70.85,123.80,70.88,123.65,70.84,123.67,70.81,123.75,70.78,123.80,70.78,123.80,70.84,123.72,70.90,123.67,70.97,123.65
RZ_802972_9933,0,435630,50,0,0,70.97,123.67,70.97,123.75,70.97,123.80,70.99,123.83,70.97,124.17,70.95,124.50,70.92,124.83,70.97,124.78,71.04,124.67,71.01,124.60,70.92,124.58,70.91,124.62,71.00,124.65,71.06,124.67,71.03,124.67,70.97,124.67,70.94,124.67,70.92,124.65,70.97,124.62,71.03,124.60,71.08,124.70,71.05,124.78,70.97,124.80,70.91,124.72,70.85,124.65,70.84,124.62,70.84,124.62,70.89,124.65,70.99,124.75,71.08,124.95,71.12,125.12,71.11,125.22,71.10,125.22,71.12,125.20,71.15,125.17,71.14,124.83,71.10,124.50,71.06,124.30,71.06,124.45,71.09,124.62,71.10,124.85,71.01,125.05,70.94,125.00,70.88,124.80,70.91,124.88,70.92,125.17,70.95,125.35,70.95,125.08,70.94,124.95,70.97,124.95
RZ_802972_9934,0,435630,50,0,0,71.06,124.85,71.15,124.72,71.14,124.62,71.09,124.83,71.06,124.92,71.03,125.08,71.03,125.15,71.04,124.95,71.03,124.70,71.01,124.42,71.04,124.42,71.09,124.45,71.14,124.47,71.16,124.47,71.19,124.60,71.14,124.75,71.10,124.38,71.06,123.85,71.09,123.42,71.10,123.55,71.11,123.75,71.12,123.88,71.11,124.00,71.08,124.42,71.06,124.80,71.06,124.75,71.05,124.42,71.04,124.12,71.03,124.25,71.01,124.30,71.08,124.33,71.17,124.30,71.28,124.25,71.35,124.17,71.41,124.20,71.46,124.25,71.31,124.17,71.12,124.05,71.09,124.20,71.22,124.50,71.38,124.78,71.38,124.75,71.34,124.67,71.31,124.65,71.33,124.58,71.42,124.53,71.53,124.42,71.49,124.35,71.44,124.28,71.40,124.22
RZ_802972_9935,0,435630,50,0,0,71.36,124.20,71.29,124.15,71.21,124.12,71.22,124.03,71.22,123.95,71.25,123.90,71.28,123.92,71.29,124.12,71.33,124.30,71.36,124.53,71.45,124.60,71.49,124.67,71.47,124.70,71.41,124.67,71.38,124.60,71.38,124.72,71.41,124.75,71.45,124.85,71.46,124.70,71.42,124.62,71.39,124.58,71.38,124.65,71.44,124.70,71.51,124.83,71.58,124.90,71.58,125.00,71.58,125.08,71.56,125.25,71.55,125.35,71.50,125.30,71.45,125.08,71.42,124.92,71.45,124.83,71.49,124.83,71.50,124.95,71.53,125.08,71.61,125.03,71.67,124.95,71.66,124.90,71.59,125.00,71.55,125.10,71.59,125.15,71.65,124.95,71.66,124.67,71.70,124.45,71.72,124.53,71.74,124.65,71.71,124.75,71.69,124.97,71.62,125.12
RZ_802972_9936,0,435630,350,0,0,71.58,125.03,71.54,124.78,71.56,124.53,71.59,124.60,71.70,124.62,71.79,124.50,71.88,124.38,71.90,124.25,71.91,124.47,71.91,124.67,71.92,124.70,71.94,124.53,71.95,124.33,71.95,124.30,71.95,124.25,72.00,124.05,72.04,123.90,72.09,123.88,72.08,124.00,72.08,124.12,72.08,124.12,72.08,124.10,72.09,124.15,72.09,124.35,72.09,124.55,72.10,124.65,72.12,124.58,72.20,124.50,72.28,124.45,72.38,124.55,72.41,124.65,72.29,124.78,72.14,124.78,72.06,124.67,72.17,124.55,72.29,124.53,72.33,124.60,72.35,124.67,72.39,124.67,72.36,124.85,72.33,125.03,72.31,125.20,72.34,125.20,72.34,125.15,72.33,125.03,72.40,124.85,72.49,124.72,72.59,124.60,72.60,124.53,72.64,124.42,72.64,124.55,72.67,124.65,72.69,124.75,72.70,124.75,72.71,124.75,72.72,124.72,72.75,124.58,72.76,124.42,72.75,124.38,72.74,124.45,72.74,124.65,72.74,124.72,72.75,124.72,72.76,124.62,72.76,124.58,72.84,124.62,72.92,124.70,72.91,124.78,72.80,124.75,72.76,124.67,72.90,124.47,73.04,124.28,73.05,124.40,72.97,124.62,72.91,124.47,72.92,124.08,72.96,123.97,72.97,124.28,72.99,124.58,73.04,124.58,73.09,124.58,73.17,124.58,73.20,124.60,73.22,124.42,73.22,124.25,73.22,124.03,73.22,123.97,73.17,123.92,73.12,123.88,73.04,123.88,72.75,123.90,72.42,123.70,71.95,123.50,71.49,123.33,70.88,123.65,70.14,123.97,69.29,124.47,68.11,124.70,66.83,124.95,65.35,125.00,64.01,125.05,62.54,125.10,61.10,125.20,59.51,125.35,58.09,125.53,56.76,125.72,55.44,125.90,54.30,126.05,53.10,126.15,52.26,126.17,51.35,126.12,50.55,126.03,49.88,125.92,49.31,125.88,48.92,125.83,48.59,125.75,48.29,125.67,48.08,125.50,47.88,125.33,47.77,125.42,47.76,125.67,47.77,125.72,47.83,125.47,47.89,125.38,48.02,125.45,48.15,125.45,48.39,125.35,48.54,125.22,48.69,125.10,48.70,124.97,48.73,124.80,48.76,124.75,48.91,124.67,49.05,124.62,49.17,124.42,49.17,124.25,49.19,124.10,49.20,124.03,49.20,123.92,49.26,124.28,49.31,124.67,49.36,125.08,49.26,124.83,49.16,124.58,49.15,124.62,49.26,124.95,49.39,125.28,49.38,125.28,49.33,125.25,49.39,125.28,49.49,125.30,49.59,125.30,49.61,125.15,49.64,125.08,49.65,125.00,49.65,125.10,49.64,125.15,49.64,125.15,49.62,125.15,49.64,125.17,49.64,125.08,49.67,124.92,49.73,124.83,49.85,124.88,49.95,125.03,50.05,125.12,50.09,125.08,50.12,124.90,50.11,124.78,50.09,124.83,50.09,124.88,50.10,124.88,50.12,124.85,50.12,124.80,50.12,124.72,50.14,124.67,50.20,124.67,50.26,124.62,50.31,124.58,50.27,124.78,50.21,125.17,50.14,125.58,50.11,125.67,50.16,125.58,50.25,125.28,50.34,124.97,50.35,124.75,50.35,124.67,50.41,124.65,50.48,124.62,50.54,124.62,50.52,124.75,50.46,124.88,50.39,125.12,50.34,125.22,50.36,125.17,50.38,125.05,50.38,124.92,50.42,124.95,50.50,124.92,50.58,124.90,50.59,124.90,50.60,124.78,50.61,124.65,50.64,124.55,50.60,124.45,50.56,124.38,50.51,124.33,50.52,124.22,50.55,124.10,50.59,124.22,50.60,124.50,50.62,124.85,50.64,124.92,50.56,124.97,50.50,124.92,50.45,124.88,50.50,124.80,50.59,124.78,50.67,124.97,50.75,125.17,50.73,125.55,50.70,125.70,50.62,125.50,50.56,125.15,50.50,124.83,50.54,124.85,50.59,124.80,50.64,124.75,50.65,124.70,50.70,124.72,50.73,124.78,50.66,125.03,50.56,125.28,50.52,124.97,50.58,124.50,50.64,124.28,50.64,124.53,50.64,124.72,50.61,124.72,50.58,124.83,50.55,125.12,50.54,125.33,50.56,125.45,50.55,125.42,50.54,125.38,50.49,125.35,50.46,125.33,50.49,125.22,50.56,125.10,50.62,125.00,50.65,125.05,50.65,125.08,50.64,125.12,50.62,125.00,50.59,124.88,50.56,124.75,50.58,124.65,50.61,124.53,50.62,124.75,50.60,125.08,50.56,125.17,50.51,125.05,50.45,124.90,50.46,124.92,50.54,124.88,50.62,124.83,50.66,124.90,50.67,124.97,50.69,124.95,50.73,124.88,50.74,124.80,50.80,124.75,50.85,124.67,50.77,124.62,50.66,124.62,50.58,124.60,50.61,124.60,50.64,124.58,50.65,124.58,50.65,124.55,50.65,124.53,50.64,124.50,50.64,124.47,50.62,124.40,50.65,124.30,50.66,124.20,50.69,124.17,50.70,124.25,50.61,124.47,50.52,124.65,50.42,124.58,50.44,124.35,50.48,124.15,50.56,124.25,50.62,124.40,50.66,124.55,50.65,124.62,50.61,124.58,50.59,124.45,50.58,124.45,50.60,124.58,50.62,124.58,50.64,124.45,50.64,124.40,50.64,124.47,50.65,124.35,50.67,124.17,50.70,124.05,50.66,124.08,50.61,123.92,50.59,123.72,50.62,123.50,50.75,123.47,50.85,123.42,50.92,123.40,50.89,123.33,50.79,123.28,50.71,123.38,50.60,123.92,50.54,124.45,50.64,124.80,50.79,124.60,50.94,124.42,50.91,124.25,50.90,124.20,50.95,124.17,51.00,124.20,51.02,124.25,51.00,124.33,50.98,124.30,50.95,124.20,50.91,124.12,50.88,124.12,50.85,124.17,50.83,124.20,50.80,124.28,50.74,124.35,50.69,124.50,50.64,124.60,50.66,124.45,50.69,124.12,50.75,123.83,50.80,123.70,50.86,123.62,50.90,123.75,50.95,123.85,50.96,123.95,50.98,123.83,51.02,123.75
RZ_802972_9937,0,435630,49,0,0,51.06,123.67,51.04,123.67,50.98,123.67,50.90,123.80,50.88,124.08,50.85,124.40,50.75,124.58,50.66,124.65,50.58,124.62,50.60,124.53,50.64,124.45,50.67,124.40,50.83,124.42,50.95,124.42,50.98,124.35,50.90,124.33,50.88,124.28,50.94,124.30,51.02,124.17,51.06,124.20,51.06,124.25,51.04,124.33,51.01,124.25,51.00,124.12,51.02,123.95,51.05,123.83,51.09,123.75,51.11,123.78,51.10,123.80,51.06,123.90,51.01,124.00,51.00,124.08,51.01,123.95,51.04,123.88,51.05,123.83,51.01,123.92,51.02,123.95,51.04,124.03,51.04,124.10,50.99,123.90,50.92,123.70,50.85,123.58,50.76,123.72,50.67,123.72,50.62,123.67,50.64,123.85,50.80,124.08,51.19,124.33,51.77,124.25
RZ_802972_9938,0,435630,51,0,0,52.69,124.17,53.74,124.10,54.88,124.05,56.15,124.03,57.55,124.00,59.09,123.97,60.48,123.95,61.98,123.95,63.31,123.85,64.64,123.47,65.74,123.15,66.88,122.95,67.70,122.95,68.44,122.92,68.85,122.90,69.40,122.55,69.76,122.20,70.34,121.83,70.89,121.88,71.41,122.00,71.92,122.42,72.38,122.75,72.83,123.00,73.26,122.97,73.50,122.97,73.79,122.95,74.00,122.92,74.19,123.15,74.35,123.35,74.24,123.38,74.14,123.00,74.04,122.53,74.00,122.28,73.91,122.05,73.74,121.85,73.53,121.55,73.31,121.38,73.08,121.45,72.84,121.58,72.54,121.72,72.31,122.08,72.12,122.40,71.92,122.72,71.79,122.75,71.67,122.75,71.61,122.75,71.54,122.72,71.44,122.70,71.40,122.65,71.39,122.62,71.39,122.62
RZ_802972_9939,0,435630,502,0,1,71.40,122.60,71.41,122.65,71.29,122.72,71.12,122.65,70.96,122.55,70.91,122.42,70.91,122.42,70.94,122.45,70.96,122.22,70.91,122.08,70.84,122.00,70.76,122.05,70.76,121.97,70.76,121.85,70.75,122.17,70.72,122.58,70.65,122.83,70.58,122.72,70.51,122.62,70.53,122.92,70.55,123.20,70.56,123.17,70.55,122.88,70.53,122.60,70.50,122.72,70.46,122.85,70.49,122.80,70.51,122.58,70.55,122.35,70.56,122.28,70.56,122.25,70.55,122.35,70.54,122.47,70.61,122.75,70.72,122.92,70.85,122.83,70.88,122.42,70.88,121.97,70.86,121.80,70.85,121.80,70.78,121.88,70.70,121.95,70.64,122.03,70.65,122.10,70.69,122.15,70.74,122.17,70.81,122.15,70.86,122.15,70.90,122.15,70.90,122.12,70.94,122.08,70.96,122.03,70.99,121.97,70.97,121.95,70.96,122.25,70.95,122.58,70.86,122.92,70.78,122.92,70.74,122.90,70.81,122.50,70.88,122.08,70.91,121.55,70.91,121.40,70.90,121.70,70.97,122.10,71.06,122.55,71.15,122.55,71.16,122.38,71.17,122.25,71.19,122.10,71.19,122.10,71.19,122.00,71.17,121.95,71.17,121.97,71.17,121.97,71.19,121.95,71.19,121.85,71.19,121.75,71.17,121.75,71.17,121.80,71.16,121.85,71.21,121.83,71.25,122.05,71.29,122.28,71.29,122.20,71.35,121.88,71.40,121.55,71.47,121.60,71.51,121.62,71.55,121.67,71.55,121.85,71.50,121.92,71.46,122.00,71.40,122.05,71.36,122.17,71.33,122.30,71.30,122.33,71.29,122.38,71.26,122.45,71.25,122.47,71.24,122.47,71.22,122.47,71.22,122.47,71.21,122.42,71.17,122.40,71.12,122.35,71.10,122.33,71.12,122.60,71.09,122.88,71.06,123.10,71.06,123.00,71.22,122.83,71.36,122.70,71.47,122.62,71.49,122.62,71.49,122.62,71.46,122.60,71.45,122.42,71.40,122.22,71.38,122.00,71.35,121.95,71.39,122.20,71.41,122.47,71.49,122.50,71.55,122.22,71.61,122.00,71.65,122.03,71.67,122.00,71.70,121.88,71.71,121.80,71.74,121.75,71.75,121.75,71.67,121.72,71.59,122.05,71.53,122.40,71.58,122.72,71.62,122.72,71.65,122.72,71.65,122.78,71.65,122.80,71.65,122.88,71.62,122.90,71.66,122.50,71.71,122.08,71.75,121.67,71.71,121.72,71.64,121.75,71.56,121.97,71.62,122.22,71.74,122.47,71.84,122.60,71.83,122.67,71.83,122.25,71.85,121.78,71.86,121.33,71.85,121.40,71.85,121.53,71.85,121.62,71.85,121.65,71.85,121.62,71.85,121.60,71.86,121.55,71.84,121.72,71.83,121.92,71.80,122.03,71.81,121.92,71.81,121.70,71.83,121.55,71.83,121.35,71.83,121.33,71.79,121.47,71.76,121.75,71.72,122.00,71.76,121.85,71.80,121.62,71.84,121.40,71.83,121.40,71.80,121.58,71.75,121.80,71.71,121.95,71.72,121.88,71.79,121.72,71.85,121.62,71.89,121.47,71.88,121.42,71.86,121.33,71.84,121.28,71.84,121.40,71.85,121.55,71.85,121.70,71.85,121.88,71.84,122.05,71.79,122.20,71.75,122.17,71.74,122.12,71.78,122.15,71.81,122.15,71.91,122.12,72.00,122.03,72.09,121.78,72.08,121.58,72.04,121.67,71.99,121.95,71.95,122.25,71.91,122.28,71.95,122.28,72.01,122.03,72.01,121.78,71.96,121.55,71.90,121.58,71.89,121.60,71.89,121.62,71.85,121.65,71.81,121.92,71.80,122.20,71.83,122.22,71.90,122.00,71.95,121.70,71.99,121.60,72.01,121.50,72.04,121.58,72.06,121.60,72.08,121.62,72.11,121.58,72.15,121.62,72.19,121.75,72.22,121.70,72.17,121.62,72.10,121.72,72.01,121.80,71.97,121.88,71.95,121.67,71.91,121.60,71.96,121.72,71.99,122.10,72.03,122.47,72.01,122.65,72.04,122.60,72.06,122.47,72.10,122.17,72.10,121.75,72.10,121.40,72.09,121.42,72.11,121.62,72.12,121.80,72.15,121.72,72.04,121.65,71.94,121.60,71.94,121.83,72.04,122.10,72.14,122.35,72.12,122.33,72.14,122.30,72.16,122.25,72.16,122.05,72.16,121.88,72.15,121.75,72.15,121.85,72.15,121.95,72.17,121.92,72.19,121.85,72.28,121.75,72.34,121.72,72.21,122.03,72.03,122.38,71.81,122.55,71.80,122.30,71.79,121.95,71.80,121.75,71.81,121.95,71.81,122.22,71.83,122.25,71.85,122.00,71.89,121.72,71.90,121.72,71.89,121.85,71.86,121.95,71.86,122.03,71.88,122.03,71.90,122.00,71.89,121.95,71.89,121.85,71.85,121.78,71.83,121.78,71.86,121.88,71.92,121.90,71.97,121.78,71.96,121.62,71.92,121.50,71.89,121.45,71.96,121.40,72.06,121.40,72.16,121.47,72.11,121.62,72.09,121.65,72.08,121.65,72.14,121.58,72.17,121.83,72.19,122.08,72.16,122.17,72.15,122.05,72.14,121.92,72.10,122.12,72.06,122.33,72.04,122.60,72.04,122.67,72.08,122.33,72.10,121.90,72.15,121.47,72.16,121.60,72.17,121.72,72.17,121.90,72.17,121.95,72.20,121.70,72.28,121.45,72.34,121.12,72.39,121.03,72.38,120.95,72.38,121.00,72.39,121.22,72.38,121.35,72.34,121.22,72.29,121.03,72.28,120.75,72.29,120.60,72.28,120.80,72.36,121.12,72.46,121.45,72.58,121.45,72.59,121.47,72.61,121.47,72.65,121.40,72.67,121.33,72.69,121.28,72.65,120.83,72.62,120.38,72.59,120.45,72.58,120.97,72.28,121.33,71.99,121.12,71.39,120.88,70.83,120.75,70.20,120.62,69.47,120.95,68.59,121.40,67.64,121.65,66.56,121.55,65.47,121.42,64.05,121.40,63.08,121.35,62.21,121.65,61.29,122.10,60.19,122.50,59.09,122.50,58.23,122.72,57.44,123.33,56.66,123.95,56.12,124.15,55.46,123.92,55.15,123.70,54.66,123.65,54.45,123.67,54.20,123.85,54.11,124.00,54.05,124.17,54.05,124.12,54.06,124.00,54.05,123.85,54.01,123.83,54.05,123.88,54.14,123.75,54.01,123.58,53.81,123.38,53.64,123.25,53.67,123.12,53.69,122.95,53.65,122.90,53.69,122.85,53.75,122.85,53.83,122.85,53.98,122.85,54.10,123.03,54.23,123.22,54.20,123.40,54.19,123.38,54.26,123.35,54.34,123.33,54.41,123.22,54.41,123.08,54.36,122.97,54.33,122.88,54.29,122.85,54.31,122.88,54.33,122.92,54.31,123.20,54.35,123.42,54.39,123.83,54.49,124.05,54.54,124.03,54.55,123.78,54.51,123.33,54.56,123.08,54.65,122.85,54.71,123.00,54.71,123.28,54.71,123.60,54.73,123.85,54.76,123.92,54.83,123.92,54.88,123.80,54.91,123.67,54.92,123.62,54.98,123.65,55.02,123.67,55.12,123.62,55.17,123.55,55.19,123.47,55.15,123.47,55.10,123.55,55.09,123.55,55.14,123.55,55.21,123.45,55.29,123.35,55.31,123.30,55.34,123.33,55.35,123.35,55.31,123.38,55.29,123.28,55.30,123.17,55.34,123.05,55.39,123.03,55.40,122.97,55.45,122.90,55.48,122.83,55.49,123.10,55.49,123.40,55.55,123.67,55.61,123.62,55.58,123.60,55.49,123.58,55.40,123.55,55.41,123.53,55.34,123.58,55.24,123.65,55.14,123.83,55.14,123.88,55.14,123.90,55.16,123.80,55.17,123.80,55.19,123.80,55.19,123.75,55.21,123.70,55.21,123.65,55.20,123.65,55.19,123.80,55.24,123.95,55.26,124.12,55.29,124.08,55.38,123.95,55.49,123.67,55.50,123.45,55.42,123.30,55.35,123.40,55.35,123.53,55.35,123.60,55.38,123.62,55.44,123.62,55.50,123.62,55.52,123.60,55.56,123.40,55.61,123.30,55.66,123.17,55.65,123.25,55.64,123.22,55.62,123.40,55.61,123.55,55.51,123.75,55.42,123.80,55.40,123.90,55.45,124.03,55.51,124.12,55.52,124.17,55.55,124.03,55.61,123.92,55.67,123.85,55.76,123.88,55.79,123.97,55.77,124.12,55.75,124.25,55.73,124.20,55.74,124.08,55.73,123.90,55.73,123.83,55.73,123.83,55.71,124.00,55.71,124.12,55.60,124.20,55.50,124.25,55.41,124.00,55.44,123.72,55.51,123.47,55.59,123.53
RZ_802972_9940,0,435630,701,0,1,55.66,123.60,55.70,123.62,55.70,123.62,55.70,123.62,55.71,123.97,55.75,124.30,55.80,124.50,55.81,124.38,55.81,124.28,55.79,124.33,55.77,124.25,55.73,124.20,55.70,124.17,55.62,124.12,55.58,124.00,55.55,124.05,55.59,124.25,55.66,124.45,55.73,124.42,55.71,124.40,55.67,124.38,55.69,124.38,55.76,124.40,55.83,124.45,55.84,124.47,55.86,124.47,55.90,124.50,55.91,124.55,55.92,124.60,56.00,124.65,56.09,124.47,56.21,124.30,56.26,124.08,56.33,124.05,56.35,124.15,56.44,124.22,56.50,124.30,56.44,124.12,56.33,124.03,56.21,124.03,56.10,124.22,55.99,124.28,55.95,124.17,56.01,124.47,56.06,124.92,56.16,125.25,56.29,125.12,56.44,124.78,56.46,124.53,56.49,124.30,56.41,124.35,56.31,124.38,56.21,124.38,56.20,124.53,56.14,124.70,56.09,124.85,56.04,124.85,56.04,124.70,56.11,124.55,56.24,124.33,56.41,124.25,56.52,124.05,56.61,123.97,56.62,124.05,56.61,124.38,56.58,124.70,56.51,124.83,56.46,124.80,56.44,124.62,56.42,124.50,56.40,124.50,56.40,124.62,56.40,124.75,56.45,124.75,56.46,124.80,56.50,124.83,56.54,124.85,56.58,124.85,56.59,124.85,56.61,124.80,56.64,124.80,56.66,124.83,56.67,124.92,56.66,124.97,56.65,125.00,56.66,124.97,56.67,125.00,56.70,125.05,56.69,125.08,56.70,125.08,56.70,125.05,56.71,125.00,56.71,124.90,56.70,124.83,56.67,124.97,56.66,125.20,56.67,125.38,56.76,125.30,56.79,125.25,56.77,125.38,56.77,125.55,56.85,125.40,56.90,125.05,56.90,124.85,56.88,124.92,56.88,125.00,56.88,125.20,56.89,125.45,56.94,125.72,57.00,125.83,57.02,125.92,57.04,125.70,57.02,125.38,57.06,125.03,57.16,124.92,57.26,124.85,57.31,124.80,57.30,124.80,57.27,124.97,57.25,125.12,57.23,125.47,57.25,125.70,57.27,125.90,57.33,125.90,57.39,126.00,57.44,126.10,57.49,125.88,57.51,125.58,57.51,125.28,57.49,125.25,57.46,125.20,57.46,125.17,57.46,125.15,57.48,125.20,57.48,125.22,57.46,125.28,57.45,125.20,57.51,125.15,57.59,125.10,57.67,125.10,57.67,125.10,57.74,124.97,57.79,124.85,57.86,124.88,57.89,124.95,57.95,125.03,57.98,125.05,57.89,125.38,57.76,125.72,57.66,125.78,57.67,125.58,57.70,125.40,57.66,125.45,57.61,125.47,57.61,125.47,57.67,125.45,57.76,125.62,57.83,125.80,57.85,126.05,57.85,126.17,57.85,126.30,57.86,126.17,57.89,125.80,57.94,125.47,57.99,125.35,58.04,125.42,58.04,125.42,58.10,125.42,58.16,125.45,58.12,125.50,58.02,125.38,58.00,125.20,58.08,125.05,58.16,125.08,58.16,125.10,58.15,125.05,58.14,125.00,58.14,125.03,58.20,125.10,58.27,125.35,58.31,125.53,58.35,125.47,58.41,125.30,58.46,125.35,58.51,125.58,58.52,125.78,58.55,125.72,58.54,125.62,58.52,125.55,58.54,125.40,58.55,125.28,58.58,125.20,58.59,125.25,58.58,125.47,58.58,125.65,58.58,125.88,58.58,125.95,58.59,125.97,58.59,125.92,58.60,125.88,58.60,125.85,58.62,125.80,58.65,125.80,58.73,125.80,58.80,125.80,58.79,125.75,58.73,125.70,58.62,125.53,58.60,125.20,58.55,124.90,58.55,124.72,58.69,124.67,58.84,124.90,58.90,125.12,58.80,125.40,58.71,125.45,58.70,125.58,58.77,125.62,58.84,125.70,58.91,125.60,58.92,125.45,58.94,125.33,58.92,125.25,58.91,125.30,58.91,125.35,58.91,125.40,58.91,125.53,58.90,125.62,58.88,125.55,58.85,125.33,58.83,125.12,58.85,125.12,58.92,125.08,58.99,125.03,59.02,125.00,58.98,125.15,58.94,125.25,58.90,125.33,58.91,125.20,58.92,125.12,58.94,125.05,58.96,124.95,58.98,124.92,59.00,125.00,59.05,125.03,59.31,125.05,59.65,125.05,59.95,125.20,60.50,125.25,60.99,125.25,61.80,125.15,62.33,125.15,63.10,125.17,63.88,125.40,64.96,125.60,65.86,125.78,66.67,125.83,67.14,126.00,67.62,126.12,68.15,126.10,68.61,126.00,69.04,125.88,69.40,125.80,69.78,125.67,70.22,125.58,70.49,125.58,70.89,125.72,71.14,126.17,71.59,126.55,71.83,126.83,72.20,126.83,72.50,126.88,72.90,126.90,73.11,126.75,73.24,126.62,73.42,126.50,73.62,126.50,73.71,126.67,73.64,126.97,73.55,127.33,73.50,127.55,73.41,127.65,73.35,127.70,73.34,127.72,73.21,127.67,73.06,127.65,72.92,127.80,72.94,127.97,72.94,128.12,72.95,128.22,72.96,128.38,72.94,128.53,72.89,128.28,72.84,127.95,72.80,127.85,72.80,128.07,72.80,128.12,72.66,127.92,72.51,127.72,72.39,127.67,72.41,127.88,72.41,128.07,72.38,128.30,72.34,128.35,72.33,128.10,72.31,127.83,72.31,127.47,72.29,127.40,72.28,127.58,72.25,127.83,72.25,128.00,72.17,127.90,72.11,127.72,72.06,127.62,72.09,127.62,72.10,127.65,72.09,127.60,72.09,127.58,72.10,127.55,72.10,127.62,72.08,127.62,72.04,127.55,72.00,127.42,72.00,127.20,72.01,127.05,71.95,127.03,71.89,127.12,71.86,127.25,71.88,127.38,71.89,127.47,71.76,127.47,71.66,127.40,71.59,127.03,71.62,126.70,71.61,126.53,71.56,126.62,71.51,126.72,71.51,126.83,71.51,126.92,71.56,127.03,71.61,127.05,71.59,127.10,71.49,127.17,71.38,127.17,71.35,127.15,71.33,127.15,71.30,127.15,71.26,127.15,71.26,127.20,71.28,127.28,71.31,127.30,71.35,127.30,71.39,127.28,71.41,127.30,71.44,127.30,71.45,127.22,71.38,127.08,71.28,126.95,71.19,126.80,71.17,126.72,71.16,126.78,71.25,126.92,71.34,126.97,71.47,126.83,71.50,126.65,71.53,126.65,71.53,126.75,71.51,126.88,71.45,126.92,71.41,126.90,71.41,126.83,71.47,126.78,71.44,126.65,71.41,126.58,71.39,126.62,71.45,126.75,71.47,126.88,71.50,126.97,71.46,127.15,71.42,127.33,71.40,127.22,71.41,127.05,71.44,126.90,71.39,126.90,71.33,127.05,71.15,127.22,71.05,127.35,70.95,127.28,70.95,127.22,70.99,127.20,71.05,127.20,71.15,127.20,71.21,127.17,71.24,127.17,71.21,127.17,71.21,127.17,71.24,127.17,71.26,127.25,71.24,127.28,71.20,127.33,71.21,127.33,71.26,127.25,71.36,127.08,71.41,126.95,71.31,126.92,71.15,126.97,71.01,127.00,71.05,126.95,71.12,126.92,71.17,126.95,71.19,127.05,71.19,127.15,71.22,127.22,71.24,127.22,71.21,127.00,71.19,126.80,71.17,126.60,71.15,126.62,71.14,126.38,71.14,126.10,71.16,126.10,71.16,126.40,71.14,126.85,71.19,127.05,71.28,126.80,71.30,126.38,71.25,125.97,71.21,126.35,71.22,126.72,71.25,126.88,71.26,126.65,71.28,126.45,71.35,126.45,71.42,126.45,71.50,126.45,71.49,126.45,71.45,126.47,71.39,126.50,71.38,126.53,71.39,126.55,71.42,126.55,71.42,126.60,71.42,126.65,71.44,126.55,71.47,126.40,71.47,126.25,71.46,126.50,71.44,126.75,71.44,127.00,71.45,127.03,71.42,127.00,71.38,126.95,71.34,126.90,71.34,126.90,71.34,126.95,71.34,127.03,71.34,127.08,71.35,127.03,71.41,126.90,71.47,126.78,71.51,126.65,71.49,126.60,71.47,126.35,71.44,126.10,71.39,126.00,71.35,126.15,71.35,126.28,71.35,126.25,71.36,126.22,71.38,126.30,71.40,126.35,71.40,126.47,71.40,126.55,71.40,126.67,71.38,126.72,71.35,126.83,71.34,126.90,71.35,127.05,71.38,127.17,71.39,127.15,71.41,126.90,71.40,126.60,71.39,126.47,71.42,126.42,71.50,126.20,71.56,125.95,71.55,125.75,71.51,125.85,71.49,125.92,71.46,125.95,71.53,125.88,71.64,125.85,71.76,125.95,71.80,126.05,71.60,126.15,71.39,126.12,71.11,125.90,70.94,125.72,70.67,125.50,70.40,125.47,69.99,125.47,69.39,125.55,68.70,125.60,68.06,125.47,67.51,125.33,66.88,125.15,66.31,124.78,65.75,124.38,65.12,123.97,64.41,123.97,63.74,123.90,63.25,123.83,62.89,123.70,62.49,123.58,62.11,123.42,61.77,123.35,61.52,123.35,61.23,123.35,60.76,123.20,60.38,123.05,60.14,122.88,60.06,122.88,59.95,122.90,59.69,122.85,59.49,122.80,59.35,122.75,59.35,122.78,59.35,122.70,59.36,122.60,59.41,122.50,59.45,122.45,59.51,122.38,59.56,122.30,59.65,122.28,59.67,122.28,59.71,122.25,59.66,122.25,59.61,122.30,59.56,122.35,59.58,122.42,59.58,122.42,59.54,122.20,59.49,122.00,59.45,121.78,59.48,121.65,59.52,121.50,59.58,121.35,59.62,121.35,59.64,121.35,59.64,121.40,59.60,121.42,59.55,121.45,59.64,121.80,59.74,122.15,59.83,122.33,59.80,122.17,59.74,122.00,59.71,122.00,59.67,122.03,59.67,122.05,59.66,122.05,59.65,122.00,59.74,121.97,59.77,121.97,59.81,121.97,59.91,121.78,60.08,121.58,60.26,121.55,60.26,121.72,60.27,121.90,60.25,122.12,60.23,122.33,60.20,122.45,60.17,122.42,60.16,122.40,60.16,122.33,60.19,122.28,60.20,122.22,60.21,122.30,60.20,122.38,60.23,122.38,60.25,122.30,60.29,122.08,60.27,121.88,60.27,121.70,60.26,122.03,60.26,122.40,60.27,122.55,60.29,122.35,60.27,122.08,60.26,122.00,60.29,121.83,60.34,121.62,60.31,121.42,60.27,121.22,60.21,121.10,60.20,121.22,60.23,121.42,60.26,121.72,60.33,121.78,60.35,121.88,60.38,121.83,60.42,121.75,60.45,121.75,60.48,121.90,60.45,122.03,60.44,122.03,60.44,121.75,60.45,121.50,60.50,121.50,60.54,121.75,60.58,122.00,60.60,122.05,60.64,122.12,60.64,122.17,60.60,121.97,60.55,121.78,60.51,121.65,60.50,121.67,60.45,121.67,60.40,121.60,60.35,121.58,60.35,121.60,60.40,121.65,60.45,121.70,60.52,121.85,60.56,121.97,60.59,122.08,60.62,122.05,60.64,122.17,60.49,122.33,60.35,122.47,60.19,122.53,60.19,122.53,60.17,122.47,60.19,122.38,60.20,122.30,60.23,122.20,60.26,122.12,60.31,121.95,60.34,121.80,60.34,121.88,60.30,122.17,60.25,122.55,60.20,122.70,60.16,122.70,60.20,122.65,60.27,122.53,60.31,122.42,60.27,122.35,60.27,122.35,60.34,122.12,60.40,121.90,60.39,122.17,60.38,122.67,60.39,122.83,60.45,122.62,60.49,122.42,60.49,122.65,60.48,122.70,60.45,122.83,60.46,122.92,60.48,122.83,60.45,122.65,60.44,122.50,60.40,122.50,60.39,122.47,60.36,122.40,60.34,122.30,60.27,122.25,60.20,122.80,60.11,123.35,60.10,123.42,60.12,122.92,60.09,122.58,60.04,122.70,59.99,122.88,60.00,122.92,60.00,122.85,60.01,122.72,60.02,122.60,60.01,122.70,60.04,122.80,60.06,122.90,60.02,122.78,59.96,122.58,59.90,122.40,59.90,122.38,59.92,122.35,59.95,122.33,59.99,122.40,59.99,122.55,59.99,122.75,59.98,122.78,59.95,122.83,59.92,122.78,59.92,122.70,59.90,122.47,59.89,122.30,59.81,122.22,59.73,122.30
RZ_802972_9941,0,435630,50,0,1,59.64,122.30,59.62,122.22,59.65,122.25,59.66,122.42,59.65,122.58,59.66,122.75,59.67,122.88,59.67,123.10,59.67,123.20,59.69,123.33,59.69,123.33,59.67,123.35,59.66,123.38,59.70,123.25,59.74,123.20,59.76,123.15,59.75,123.15,59.76,122.97,59.77,122.78,59.70,122.70,59.60,122.67,59.50,122.67,59.51,122.55,59.52,122.40,59.54,122.25,59.61,122.17,59.69,122.10,59.75,122.05,59.71,122.10,59.66,122.15,59.61,122.20,59.60,122.20,59.61,122.15,59.65,122.10,59.69,122.22,59.70,122.38,59.70,122.65,59.70,122.75,59.69,122.85,59.65,122.80,59.62,122.75,59.61,122.70,59.61,122.70,59.61,122.75,59.60,122.90,59.59,123.00,59.58,122.85,59.55,122.62,59.52,122.35,59.49,122.33
RZ_802972_9942,0,435630,753,0,0,59.55,122.47,59.60,122.60,59.56,122.75,59.48,122.67,59.34,122.67,59.30,122.65,59.29,122.62,59.33,122.65,59.51,122.67,59.67,122.50,59.73,122.28,59.65,122.10,59.58,122.12,59.58,122.12,59.58,122.08,59.58,122.00,59.55,122.00,59.54,122.15,59.58,122.28,59.62,122.35,59.62,122.35,59.54,122.38,59.45,122.62,59.38,122.90,59.34,123.10,59.44,122.83,59.56,122.45,59.70,122.10,59.64,122.40,59.59,122.80,59.54,123.05,59.55,122.90,59.59,122.75,59.61,122.80,59.65,122.85,59.66,122.90,59.64,122.88,59.60,122.78,59.55,122.70,59.58,122.70,59.61,122.80,59.65,122.97,59.64,123.03,59.62,122.95,59.61,122.80,59.64,122.80,59.66,122.83,59.71,122.85,59.76,122.75,59.79,122.78,59.76,122.80,59.75,122.78,59.74,122.75,59.71,122.85,59.67,122.95,59.66,123.03,59.69,123.00,59.70,122.97,59.69,123.05,59.64,123.17,59.59,123.28,59.55,123.35,59.49,123.40,59.44,123.42,59.36,123.35,59.36,123.22,59.36,123.12,59.38,123.20,59.40,123.30,59.42,123.30,59.46,123.25,59.49,123.20,59.54,123.20,59.58,123.15,59.59,123.22,59.56,123.33,59.56,123.22,59.55,123.00,59.54,122.67,59.52,122.50,59.54,122.35,59.52,122.62,59.48,123.00,59.56,123.35,59.69,123.33,59.84,123.40,59.86,123.53,59.79,123.45,59.67,123.25,59.56,123.05,59.55,123.05,59.58,123.00,59.59,122.95,59.59,122.90,59.58,122.90,59.56,122.95,59.56,123.00,59.58,122.92,59.60,122.75,59.62,122.60,59.62,122.75,59.62,122.95,59.62,122.97,59.62,122.80,59.64,122.85,59.64,123.05,59.62,123.40,59.61,123.53,59.62,123.35,59.62,123.03,59.61,122.67,59.59,122.60,59.56,122.67,59.55,122.95,59.61,123.22,59.76,123.35,59.92,123.30,59.88,123.25,59.74,123.22,59.59,123.22,59.56,123.33,59.62,123.40,59.71,123.47,59.79,123.47,59.85,123.42,59.90,123.40,59.96,123.38,59.91,123.40,59.86,123.40,59.83,123.40,59.89,123.42,59.94,123.53,59.96,123.80,59.94,124.03,59.94,123.83,59.95,123.53,59.94,123.25,59.91,123.35,59.90,123.40,59.99,123.33,60.06,123.28,60.10,123.25,60.08,123.33,60.05,123.40,60.05,123.42,60.00,123.45,59.96,123.35,59.92,123.12,59.95,122.90,60.08,122.92,60.19,123.03,60.20,123.08,60.11,123.03,60.15,123.03,60.27,123.08,60.41,123.15,60.42,123.20,60.40,123.22,60.35,123.25,60.29,123.30,60.23,123.35,60.19,123.38,60.15,123.33,60.14,123.28,60.10,123.22,60.10,123.25,60.15,123.30,60.11,123.30,60.04,123.25,59.96,123.22,59.96,123.20,60.02,123.20,60.09,123.10,60.14,123.03,60.11,123.00,60.11,123.10,60.11,123.12,60.08,123.12,60.04,123.20,60.09,123.40,60.19,123.58,60.27,123.50,60.25,123.47,60.24,123.47,60.21,123.50,60.21,123.47,60.17,123.42,60.12,123.50,60.06,123.62,60.06,123.78,60.11,123.85,60.14,123.70,60.14,123.53,60.21,123.38,60.31,123.40,60.40,123.30,60.39,123.15,60.36,123.10,60.34,123.22,60.30,123.33,60.27,123.38,60.29,123.38,60.29,123.42,60.30,123.47,60.34,123.53,60.39,123.53,60.45,123.58,60.46,123.62,60.46,123.60,60.50,123.47,60.54,123.40,60.58,123.40,60.55,123.45,60.55,123.42,60.56,123.42,60.62,123.60,60.62,123.95,60.60,124.33,60.54,124.50,60.46,124.53,60.44,124.35,60.44,123.85,60.44,123.38,60.41,123.20,60.38,123.30,60.34,123.38,60.30,123.35,60.39,123.30,60.54,123.25,60.69,123.20,60.74,123.12,60.75,123.10,60.74,123.15,60.74,123.28,60.71,123.40,60.66,123.45,60.60,123.42,60.56,123.45,60.54,123.60,60.54,123.78,60.54,123.90,60.55,123.67,60.58,123.45,60.64,123.15,60.69,123.10,60.69,123.15,60.65,123.28,60.60,123.33,60.61,123.25,60.62,123.08,60.62,122.97,60.65,123.05,60.65,123.22,60.61,123.42,60.56,123.45,60.51,123.42,60.61,123.35,60.70,123.28,60.67,123.17,60.59,123.12,60.52,123.08,60.59,123.00,60.60,122.90,60.56,122.80,60.52,122.85,60.51,122.92,60.54,122.95,60.56,122.95,60.56,123.08,60.55,123.25,60.52,123.45,60.54,123.50,60.58,123.70,60.61,123.78,60.62,123.88,60.61,123.80,60.60,123.60,60.58,123.42,60.58,123.28,60.58,123.35,60.64,123.40,60.73,123.33,60.79,123.25,60.79,123.17,60.77,123.22,60.76,123.25,60.79,123.33,60.80,123.35,60.81,123.38,60.86,123.35,60.90,123.42,60.88,123.50,60.83,123.47,60.77,123.35,60.73,123.22,60.67,123.12,60.61,123.08,60.60,123.35,60.59,123.67,60.59,123.97,60.60,123.92,60.62,123.85,60.65,123.60,60.69,123.35,60.65,123.12,60.61,123.10,60.60,123.08,60.61,123.08,60.64,123.10,60.62,123.12,60.59,123.17,60.56,123.30,60.55,123.40,60.54,123.53,60.54,123.67,60.55,123.83,60.58,123.83,60.61,123.78,60.55,123.70,60.48,123.55,60.40,123.40,60.41,123.25,60.49,123.30,60.58,123.35,60.69,123.38,60.73,123.45,60.75,123.50,60.75,123.58,60.75,123.55,60.74,123.55,60.73,123.47,60.71,123.33,60.70,123.17,60.69,123.05,60.67,122.97,60.69,122.88,60.69,123.00,60.74,123.10,60.89,123.20,61.09,123.17,61.24,123.22,61.29,123.25,61.54,123.42,61.86,123.60,62.33,123.83,62.55,123.90,62.90,123.97,63.17,123.97,63.58,123.92,63.77,123.90,63.89,123.92,64.01,124.00,64.15,124.28,64.34,124.67,64.40,125.03,64.49,125.10,64.58,125.00,64.65,125.03,64.61,125.05,64.51,125.10,64.41,125.10,64.47,125.25,64.53,125.33,64.59,125.35,64.58,125.33,64.55,125.28,64.54,125.22,64.54,125.17,64.54,125.20,64.54,125.30,64.55,125.47,64.54,125.62,64.54,125.75,64.47,125.92,64.41,126.05,64.34,126.22,64.29,126.40,64.28,126.70,64.25,126.95,64.24,126.67,64.24,126.25,64.21,126.25,64.19,126.67,64.21,127.00,64.24,126.95,64.28,126.88,64.28,126.85,64.29,126.80,64.29,126.75,64.29,126.72,64.35,126.88,64.40,127.15,64.50,127.40,64.55,127.53,64.45,127.47,64.30,127.12,64.14,126.62,64.14,126.15,64.10,126.15,64.08,126.30,64.19,126.45,64.30,126.53,64.41,126.58,64.40,126.65,64.38,126.53,64.36,126.38,64.35,126.35,64.34,126.45,64.33,126.62,64.33,126.75,64.33,126.83,64.30,126.83,64.28,126.80,64.28,126.78,64.31,126.62,64.38,126.42,64.39,126.15,64.35,126.05,64.29,126.12,64.20,126.33,64.03,126.40,63.86,126.28,63.85,126.12,63.99,126.12,64.11,126.22,64.08,126.38,64.04,126.53,64.01,126.55,64.12,126.55,64.22,126.55,64.20,126.47,64.06,126.38,63.92,126.28,63.94,126.40,63.94,126.58,63.94,126.72,63.96,126.70,63.99,126.65,64.00,126.70,64.01,126.78,64.03,126.65,64.05,126.40,64.06,126.15,64.08,126.08,64.11,126.20,64.14,126.33,64.06,126.38,63.96,126.33,63.89,126.22,63.95,126.17,64.00,126.08,64.01,125.97,64.05,125.88,64.10,125.83,64.10,125.78,64.08,125.65,64.05,125.53,64.05,125.78,64.05,126.12,64.05,126.40,64.08,126.22,64.09,126.08,64.14,126.00,64.17,125.88,64.19,125.75,64.16,125.60,64.14,125.55,64.08,125.45,64.03,125.40,64.04,125.25,64.11,125.15,64.16,125.47,64.11,125.88,64.06,126.33,64.00,126.38,63.95,126.45,63.91,126.53,63.91,126.38,63.96,126.17,64.00,125.97,64.01,126.00,64.03,126.05,64.00,126.08,63.98,126.05,64.00,126.03,64.03,125.97,64.04,125.97,64.03,125.97,64.03,125.88,64.00,125.78,63.98,125.78,63.95,125.92,63.98,126.08,64.00,125.92,64.04,125.70,64.04,125.47,64.01,125.40,64.01,125.35,64.03,125.30,64.05,125.28,64.01,125.47,63.99,125.72,63.94,126.10,63.94,126.22,63.95,126.25,63.98,126.10,63.99,125.95,64.00,125.88,64.01,125.90,64.06,126.00,64.11,126.05,64.19,126.05,64.20,126.00,64.19,125.97,64.12,125.92,64.06,125.83,64.00,125.75,64.00,125.62,64.03,125.42,64.06,125.25,64.05,125.17,64.04,125.17,64.04,125.35,64.04,125.55,64.06,125.72,64.09,125.62,64.12,125.42,64.12,125.28,64.10,125.17,64.05,125.17,64.00,125.17,63.99,125.22,63.99,125.28,64.00,125.45,63.99,125.62,63.96,126.00,63.95,126.20,63.95,126.05,63.95,125.75,64.01,125.42,64.08,125.47,64.14,125.53,64.16,125.62,64.17,125.62,64.15,125.53,64.11,125.42,64.08,125.33,64.08,125.22,64.08,125.25,64.08,125.35,64.08,125.47,64.06,125.55,64.11,125.62,64.19,125.60,64.29,125.40,64.28,125.20,64.20,125.30,64.12,125.45,64.11,125.62,64.11,125.58,64.11,125.58,64.11,125.55,64.12,125.53,64.14,125.53,64.15,125.53,64.10,125.53,64.05,125.53,64.09,125.53,64.19,125.47,64.28,125.45,64.26,125.45,64.26,125.33,64.29,125.22,64.29,125.47,64.26,125.83,64.24,125.80,64.24,125.42,64.22,125.30,64.21,125.53,64.16,125.80,64.15,125.60,64.19,125.47,64.26,125.30,64.31,125.40,64.31,125.50,64.31,125.58,64.28,125.62,64.22,125.62,64.19,125.58,64.22,125.50,64.29,125.45,64.35,125.50,64.35,125.53,64.33,125.55,64.30,125.53,64.30,125.42,64.31,125.30,64.36,125.05,64.41,124.90,64.45,124.72,64.44,124.85,64.45,124.97,64.44,125.10,64.45,125.10,64.45,125.08,64.45,125.03,64.36,125.03,64.24,125.03,64.16,125.03,64.17,125.00,64.26,125.00,64.31,125.08,64.33,125.20,64.31,125.35,64.29,125.40,64.30,125.35,64.31,125.25,64.31,125.12,64.34,125.05,64.35,125.03,64.28,125.03,64.17,125.08,64.09,125.12,64.08,125.28,64.06,125.35,64.08,125.38,64.16,125.35,64.25,125.30,64.34,125.25,64.26,125.28,64.21,125.30,64.17,125.45,64.21,125.50,64.28,125.47,64.35,125.33,64.41,125.17,64.44,125.08,64.39,125.05,64.36,125.00,64.36,125.00,64.38,125.00,64.38,124.90,64.41,124.80,64.44,124.78,64.38,124.88,64.28,125.00,64.17,125.05,64.19,125.05,64.24,124.95,64.26,124.83,64.30,124.55,64.31,124.33,64.33,124.12,64.33,124.08,64.40,124.17,64.46,124.38,64.51,124.55,64.50,124.53,64.36,124.62,64.22,124.90,64.09,125.20,64.20,124.90,64.33,124.45,64.42,124.15,64.39,124.25,64.34,124.33,64.26,124.42,64.22,124.60,64.28,124.70,64.36,124.65,64.45,124.53,64.44,124.45,64.36,124.50,64.29,124.65,64.19,124.83,64.16,124.78,64.14,124.67,64.15,124.55,64.14,124.75,64.14,124.97,64.15,125.30,64.16,125.35,64.10,125.12,64.03,124.88,64.09,124.67,64.21,124.72,64.38,124.60,64.41,124.45,64.45,124.30,64.35,124.25,64.26,124.20,64.20,124.20,64.21,124.22,64.24,124.20,64.25,124.12,64.26,124.12,64.26,124.28,64.24,124.53,64.21,124.70,64.16,124.88,64.15,124.90,64.14,124.95,64.15,124.78,64.16,124.60,64.16,124.45,64.17,124.47,64.22,124.47,64.26,124.47,64.22,124.45,64.16,124.42,64.19,124.35,64.28,124.30,64.38,124.20,64.30,124.17,64.17,124.15,64.03,124.38,64.04,124.62,64.09,124.85,64.15,124.83,64.15,124.78,64.15,124.78,64.15,124.75,64.21,124.72,64.28,124.65,64.28,124.62,64.22,124.60,64.19,124.55,64.22,124.50,64.24,124.47,64.24,124.50,64.24,124.53,64.21,124.50,64.19,124.42,64.17,124.35,64.20,124.28,64.25,124.28,64.31,124.28,64.35,124.25,64.36,124.20,64.42,124.22,64.46,124.25,64.50,124.28,64.59,124.22,64.66,124.17,64.64,124.20,64.55,124.22,64.46,124.03,64.46,123.80,64.45,123.60,64.44,123.60,64.41,123.75,64.40,123.92,64.40,124.00
RZ_802972_9943,0,435720,752,90,0,64.42,123.92,64.41,123.80,64.40,123.78,64.39,123.75,64.40,123.67,64.46,123.62,64.51,123.95,64.49,124.33,64.41,124.67,64.36,124.65,64.38,124.50,64.34,124.17,64.29,123.90,64.28,124.08,64.25,124.42,64.21,124.72,64.15,124.60,64.19,124.47,64.22,124.47,64.28,124.55,64.29,124.45,64.31,124.28,64.33,124.10,64.31,124.10,64.31,123.95,64.31,123.72,64.33,123.50,64.31,123.70,64.31,124.00,64.35,124.35,64.41,124.40,64.47,124.35,64.41,124.22,64.34,124.05,64.26,123.97,64.26,123.97,64.28,123.97,64.29,123.97,64.33,124.12,64.36,124.25,64.44,124.30,64.47,124.08,64.53,123.90,64.53,123.78,64.54,123.75,64.53,123.70,64.49,123.80,64.45,124.03,64.36,124.28,64.30,124.38,64.25,124.33,64.29,124.28,64.33,124.38,64.33,124.47,64.31,124.58,64.38,124.58,64.46,124.50,64.59,124.35,64.62,124.17,64.66,124.03,64.64,123.95,64.60,124.00,64.50,124.33,64.42,124.62,64.42,124.72,64.50,124.53,64.58,124.38,64.59,124.33,64.61,124.33,64.70,124.22,64.78,124.12,64.85,123.92,64.74,123.78,64.60,123.95,64.58,124.28,64.67,124.60,64.70,124.85,64.62,125.08,64.58,124.92,64.61,124.53,64.70,124.12,64.75,124.12,64.75,124.28,64.70,124.42,64.65,124.58,64.65,124.58,64.64,124.55,64.62,124.53,64.60,124.53,64.61,124.65,64.59,124.75,64.58,124.78,64.61,124.70,64.66,124.62,64.72,124.62,64.75,124.62,64.80,124.62,64.86,124.70,64.84,124.83,64.81,124.97,64.79,125.00,64.84,124.92,64.89,124.78,64.94,124.67,64.94,124.72,64.92,124.80,64.92,124.90,64.94,124.88,64.96,124.67,64.97,124.47,64.96,124.50,64.92,124.75,64.88,124.88,64.89,124.78,64.91,124.67,64.94,124.83,64.91,124.97,64.90,125.17,64.86,125.22,64.84,125.12,64.83,124.97,64.85,124.80,64.85,124.80,64.85,124.83,64.91,124.78,64.96,124.72,64.99,124.72,64.94,124.83,64.85,124.83,64.81,124.80,64.75,124.72,64.74,124.75,64.76,124.75,64.80,124.75,64.88,124.80,64.91,124.88,64.86,124.88,64.80,124.83,64.75,124.90,64.80,125.03,64.85,125.17,64.88,125.12,64.88,125.03,64.86,124.92,64.85,124.97,64.86,125.20,64.88,125.30,64.92,125.30,64.92,125.28,64.89,125.35,64.86,125.42,64.88,125.45,64.89,125.45,64.86,125.40,64.85,125.33,64.85,125.17,64.86,125.08,64.86,125.25,64.85,125.50,64.80,125.65,64.76,125.67,64.76,125.80,64.79,126.03,64.83,126.10,64.89,126.05,64.96,126.17,65.03,126.33,65.03,126.15,65.04,125.83,65.05,125.55,65.01,125.62,65.00,125.78,64.97,125.83,64.97,125.80,64.97,125.72,64.97,125.65,64.95,125.67,64.92,125.65,64.89,125.60,64.89,125.55,64.89,125.55,64.89,125.60,64.92,125.62,64.97,125.62,65.03,125.60,65.04,125.92,65.01,126.25,64.97,126.30,64.96,126.00,65.01,125.62,65.06,125.55,65.12,125.47,65.11,125.47,65.10,125.45,65.09,125.38,65.03,125.33,64.99,125.22,65.03,125.12,65.08,125.12,65.10,125.35,65.03,125.55,65.00,125.65,64.99,125.88,64.96,126.10,64.95,126.30,65.04,126.33,65.15,126.35,65.26,126.17,65.28,125.95,65.28,125.62,65.24,125.53,65.19,125.50,65.10,125.60,65.09,125.60,65.12,125.53,65.19,125.75,65.24,126.15,65.21,126.55,65.20,126.58,65.19,126.47,65.19,126.35,65.17,126.22,65.21,126.17,65.26,126.08,65.28,125.97,65.25,125.92,65.19,125.92,65.16,125.90,65.15,125.83,65.17,125.78,65.21,125.85,65.22,125.92,65.17,126.03,65.12,126.05,65.17,126.25,65.28,126.40,65.31,126.58,65.25,126.60,65.19,126.60,65.19,126.58,65.19,126.60,65.19,126.65,65.17,126.53,65.15,126.35,65.12,126.25,65.10,126.45,65.08,126.65,65.05,126.80,65.03,126.83,65.00,126.92,64.97,127.03,64.99,127.12,65.09,127.08,65.20,126.92,65.28,126.70,65.26,126.50,65.24,126.53,65.28,126.62,65.31,126.83,65.30,126.90,65.22,126.92,65.15,126.80,65.16,126.67,65.14,126.60,65.08,126.65,64.95,126.75,64.88,126.62,64.91,126.40,65.01,126.28,65.04,126.38,64.97,126.55,64.91,126.62,64.91,126.67,64.92,126.65,64.97,126.72,65.01,126.80,64.99,126.83,64.92,126.80,64.85,126.83,64.84,126.92,64.81,127.05,64.78,127.10,64.75,127.08,64.74,127.10,64.74,127.12,64.75,127.08,64.75,127.00,64.74,126.90,64.71,126.88,64.69,126.83,64.66,126.83,64.71,126.85,64.78,126.90,64.83,126.95,64.84,127.00,64.84,126.95,64.80,126.88,64.78,126.83,64.75,126.78,64.72,126.70,64.75,126.75,64.79,126.83,64.83,126.80,64.83,126.67,64.81,126.50,64.80,126.50,64.79,126.47,64.79,126.47,64.81,126.50,64.83,126.55,64.84,126.58,64.85,126.58,64.86,126.58,64.92,126.62,64.97,126.60,65.00,126.55,64.96,126.45,64.88,126.47,64.81,126.70,64.81,126.95,64.88,126.85,64.89,126.50,64.84,126.17,64.78,126.25,64.78,126.35,64.80,126.40,64.83,126.38,64.85,126.42,64.85,126.58,64.89,126.78,64.94,126.72,64.91,126.60,64.84,126.50,64.76,126.53,64.74,126.53,64.74,126.50,64.84,126.55,64.92,126.60,64.92,126.72,64.85,126.80,64.79,126.53,64.80,126.17,64.79,125.83,64.75,126.03,64.83,126.22,64.94,126.45,64.99,126.50,64.91,126.40,64.83,126.28,64.81,126.08,64.85,126.00,64.90,126.05,64.94,126.20,64.94,126.22,64.94,126.12,64.95,125.95,64.97,125.90,65.00,125.85,65.01,125.90,64.97,126.08,64.91,126.38,64.86,126.53,64.88,126.42,64.94,126.20,65.01,126.10,65.00,126.10,64.92,126.15,64.85,126.20,64.83,126.28,64.83,126.30,64.81,126.40,64.81,126.53,64.83,126.83,64.83,127.05,64.85,126.90,64.91,126.65,64.97,126.40,64.97,126.50,64.95,126.53,64.96,126.53,65.01,126.53,64.90,126.55,64.75,126.58,64.69,126.70,64.72,126.78,64.72,126.88,64.64,126.90,64.75,126.92,64.91,126.88,64.99,126.72,64.89,126.67,64.79,126.70,64.79,126.83,64.75,126.90,64.75,126.95,64.76,126.95,64.81,126.95,64.84,126.95,64.86,126.95,64.90,126.95,64.94,126.90,64.96,126.62,64.97,126.38,64.89,126.20,64.81,126.28,64.72,126.35,64.72,126.35,64.74,126.33,64.72,126.30,64.69,126.30,64.64,126.20,64.76,126.08,64.89,125.97,64.94,126.10,64.81,126.25,64.67,126.38,64.62,126.38,64.65,126.35,64.76,126.28,64.85,126.22,64.92,126.22,64.92,126.25,64.92,126.42,64.91,126.62,64.90,126.62,64.89,126.50,64.86,126.38,64.84,126.42,64.78,126.42,64.75,126.15,64.80,125.85,64.89,125.55,64.97,125.55,64.97,125.62,64.92,125.78,64.89,125.95,64.83,126.03,64.79,126.03,64.78,125.97,64.79,125.92,64.81,126.00,64.83,126.25,64.84,126.50,64.89,126.65,64.94,126.67,64.94,126.70,64.85,126.72,64.78,126.55,64.75,126.35,64.75,126.15,64.74,126.15,64.71,126.12,64.67,126.20,64.64,126.25,64.67,126.30,64.72,126.33,64.79,126.38,64.80,126.40,64.81,126.40,64.80,126.40,64.75,126.42,64.70,126.20,64.66,125.97,64.67,125.88,64.70,126.03,64.72,126.17,64.76,126.20,64.79,126.17,64.78,126.12,64.76,126.08,64.74,126.15,64.74,126.28,64.74,126.40,64.67,126.25,64.61,126.03,64.66,125.80,64.78,125.78,64.88,125.75,64.97,125.72,65.09,125.67,65.19,125.62,65.17,125.85,65.25,126.25,65.39,126.60,65.55,126.67,65.64,126.47,65.71,126.28,65.84,126.22,66.06,126.38,66.40,126.53,66.76,126.38,66.99,126.25,67.09,126.08,67.15,126.08,67.20,126.08,67.22,126.08,67.22,126.08,67.17,126.03,67.12,125.95,67.08,126.12,67.09,126.25,67.09,126.42,67.09,126.40,67.05,126.58,67.01,126.65,67.06,126.72,67.15,126.55,67.22,126.47,67.21,126.40,67.17,126.47,67.15,126.53,67.11,126.62,67.06,126.70,67.01,126.53,67.00,126.25,66.99,126.30,66.96,126.65,66.92,126.97,66.91,126.60,66.94,126.25,66.92,126.00,66.92,126.12,66.94,126.25,66.97,126.22,66.97,126.20,66.94,126.28,66.83,126.42,66.72,126.58,66.61,126.67,66.59,126.67,66.59,126.60,66.71,126.53,66.84,126.45,66.85,126.42,66.78,126.40,66.70,126.35,66.75,126.28,66.81,126.22,66.72,126.45,66.60,126.72,66.51,127.10,66.53,127.20,66.56,126.90,66.66,126.53,66.78,126.40,66.90,126.67,66.92,126.65,66.91,126.38,66.89,126.08,66.81,126.10,66.76,126.17,66.75,126.28,66.76,126.35,66.79,126.30,66.80,126.22,66.84,126.17,66.90,126.17,66.95,126.17,66.92,126.15,66.86,126.12,66.79,126.10,66.79,126.08,66.76,126.03,66.76,125.97,66.72,125.92,66.71,125.95,66.71,126.15,66.75,126.38,66.80,126.38,66.81,126.17,66.83,125.88,66.79,125.80,66.75,125.70,66.70,125.75,66.67,125.65,66.69,125.53,66.70,125.65,66.72,125.92,66.71,126.20,66.70,126.20,66.70,126.25,66.70,126.28,66.70,126.30,66.72,126.30,66.76,126.35,66.79,126.42,66.79,126.47,66.71,126.45,66.64,126.40,66.59,126.35,66.59,126.33,66.59,126.30,66.59,126.33,66.60,126.40,66.64,126.55,66.61,126.67,66.60,126.72,66.58,126.72,66.61,126.45,66.61,126.17,66.62,125.90,66.61,125.83,66.61,125.78,66.64,126.03,66.65,126.30,66.67,126.58,66.67,126.58,66.66,126.35,66.65,126.15,66.61,126.00,66.60,125.97,66.61,125.92,66.66,125.88,66.71,126.00,66.75,126.10,66.78,126.20,66.79,126.20,66.78,126.22,66.69,126.25,66.61,126.28,66.56,126.30,66.56,126.33,66.60,126.22,66.61,126.12,66.64,126.03,66.62,126.00,66.61,125.92,66.64,125.80,66.70,125.75,66.76,125.85,66.78,125.90,66.78,125.97,66.78,125.88,66.75,125.80,66.72,125.72,66.66,125.67,66.64,125.65,66.67,125.65,66.74,125.72,66.84,125.75,66.88,125.75,66.92,125.60,66.92,125.47,66.94,125.28,66.95,125.22,66.97,125.38,66.97,125.58,66.92,125.80,66.86,125.85,66.76,125.90,66.69,125.80,66.62,125.72,66.53,125.92,66.47,126.20,66.50,126.45,66.59,126.35,66.64,126.25,66.59,126.38,66.54,126.53,66.51,126.67,66.51,126.53,66.53,126.22,66.55,125.92,66.55,125.92,66.55,126.25,66.60,126.58,66.66,126.38,66.64,126.03,66.56,125.83,66.50,126.00,66.54,126.12,66.59,126.08,66.60,126.03,66.62,125.97,66.62,126.10,66.61,126.25,66.58,126.53,66.59,126.62,66.58,126.65,66.56,126.55,66.54,126.50,66.47,126.55,66.40,126.42,66.34,126.25,66.29,126.12,66.28,126.28,66.28,126.42,66.29,126.50,66.36,126.35,66.49,126.17,66.59,126.03,66.62,126.00,66.62,126.00,66.65,126.00,66.67,126.08,66.62,126.10,66.53,126.12,66.42,126.08,66.38,126.03,66.36,126.00,66.34,126.05,66.33,126.17,66.40,126.33,66.46,126.33,66.55,126.28,66.55,126.25,66.55,126.25,66.55,126.28,66.55,126.28,66.55,126.33,66.54,126.35,66.54,126.17,66.51,125.97,66.49,125.83,66.47,125.97,66.45,126.10,66.41,126.17,66.36,126.15,66.34,126.12,66.34,126.12,66.33,126.25,66.34,126.40,66.36,126.47,66.41,126.47,66.44,126.45,66.46,126.42,66.46,126.40,66.47,126.38,66.47,126.38,66.46,126.35,66.45,126.22,66.53,126.15,66.62,126.10,66.65,126.10,66.58,126.15,66.46,126.15,66.41,126.10,66.45,126.00,66.47,125.92,66.50,125.92,66.44,126.12,66.42,126.35,66.41,126.50,66.46,126.45,66.51,126.38,66.58,126.10,66.56,125.80,66.54,125.53,66.49,125.53,66.46,125.60,66.45,125.67,66.51,125.75
RZ_802972_9944,0,435720,50,0,0,66.54,125.80,66.56,125.88,66.53,125.85,66.54,125.75,66.47,125.75,66.41,125.85,66.36,125.83,66.36,125.72,66.38,125.62,66.39,125.60,66.44,125.55,66.49,125.45,66.55,125.38,66.59,125.33,66.62,125.35,66.60,125.42,66.58,125.55,66.54,125.72,66.50,125.80,66.46,126.03,66.44,126.20,66.45,126.35,66.44,126.03,66.45,125.80,66.50,125.55,66.56,125.62,66.59,125.55,66.60,125.50,66.61,125.42,66.62,125.40,66.62,125.38,66.65,125.38,66.71,125.42,66.78,125.47,66.81,125.42,66.83,125.38,66.85,125.40,66.86,125.53,66.84,125.62,66.81,125.83,66.78,126.00,66.70,126.22,66.64,126.28,66.59,126.33,66.61,126.28,66.65,126.25,66.65,126.25,66.67,126.25,66.69,126.28,66.71,126.12
RZ_802972_9945,0,435720,700,0,2,66.71,125.83,66.71,125.53,66.70,125.40,66.69,125.42,66.69,125.53,66.70,125.62,66.74,125.58,66.76,125.47,66.79,125.38,66.80,125.45,66.83,125.50,66.83,125.60,66.90,125.78,66.96,125.95,67.06,126.00,67.08,125.92,67.11,125.95,67.12,126.03,67.16,125.65,67.21,125.20,67.25,124.92,67.15,125.40,67.04,125.90,66.91,126.20,66.90,126.15,66.90,125.75,66.95,125.38,66.97,125.20,67.00,125.40,67.03,125.60,67.06,125.45,67.08,125.25,67.04,125.00,67.00,124.95,66.92,125.20,66.88,125.53,66.85,125.88,66.88,125.72,66.89,125.50,66.86,125.42,66.85,125.60,66.84,125.42,66.84,125.10,66.88,124.72,66.92,124.70,66.96,124.60,66.96,124.55,66.94,124.67,66.95,124.85,66.95,125.00,66.95,125.00,66.97,125.03,67.06,125.05,67.11,125.03,67.12,124.97,67.09,125.03,67.11,125.10,67.14,125.22,67.15,125.30,67.14,125.38,67.14,125.25,67.05,125.10,66.96,124.92,66.90,124.88,66.92,124.95,67.04,125.08,67.11,125.20,67.16,125.15,67.14,125.10,67.12,125.00,67.21,124.97,67.30,124.95,67.33,124.95,67.26,124.97,67.28,125.05,67.36,125.10,67.42,125.05,67.41,124.88,67.40,124.70,67.39,124.78,67.25,125.03,67.12,125.28,67.10,125.25,67.20,125.20,67.30,125.15,67.34,124.97,67.39,124.72,67.45,124.45,67.47,124.42,67.46,124.53,67.42,124.65,67.40,124.75,67.33,124.67,67.24,124.65,67.19,124.67,67.21,124.75,67.22,124.85,67.26,124.88,67.30,124.90,67.33,124.72,67.33,124.53,67.40,124.22,67.49,124.12,67.53,124.25,67.49,124.47,67.46,124.78,67.45,124.83,67.39,124.83,67.33,124.78,67.22,124.72,67.19,124.70,67.21,124.72,67.25,124.72,67.28,124.88,67.28,125.03,67.29,125.20,67.30,125.03,67.30,124.88,67.31,124.75,67.33,124.72,67.34,124.70,67.39,124.58,67.42,124.50,67.42,124.42,67.39,124.58,67.35,124.70,67.35,124.78,67.40,124.65,67.45,124.55,67.47,124.53,67.47,124.65,67.50,124.72,67.53,124.78,67.55,124.75,67.55,124.80,67.55,124.88,67.59,124.92,67.62,124.85,67.67,124.67,67.66,124.47,67.65,124.67,67.61,124.95,67.62,125.25,67.65,125.30,67.70,125.30,67.70,125.22,67.72,125.03,67.76,124.85,67.79,124.67,67.80,124.62,67.80,124.60,67.79,124.62,67.79,124.62,67.79,124.62,67.80,124.60,67.79,124.72,67.75,124.83,67.72,124.95,67.69,124.95,67.67,124.78,67.66,124.58,67.69,124.15,67.70,123.95,67.70,124.17,67.71,124.60,67.72,125.03,67.76,125.05,67.79,125.08,67.83,125.12,67.83,125.15,67.81,124.90,67.80,124.62,67.80,124.50,67.83,124.45,67.86,124.40,67.91,124.38,67.92,124.58,67.92,124.72,67.90,124.70,67.85,124.70,67.80,124.72,67.84,124.88,67.89,125.10,67.96,125.30,67.97,125.35,67.99,125.30,67.94,125.35,67.89,125.42,67.85,125.30,67.88,125.05,67.90,124.85,67.90,124.90,67.89,124.95,67.88,124.92,67.79,124.92,67.70,125.08,67.69,125.25,67.74,125.42,67.79,125.50,67.74,125.60,67.74,125.33,67.81,124.92,67.91,124.75,67.91,124.92,67.84,125.15,67.84,125.17,67.91,125.28,67.97,125.38,67.97,125.38,67.99,125.20,68.01,124.95,68.04,124.85,68.04,124.88,68.03,124.95,68.03,125.03,68.14,124.90,68.22,124.72,68.16,124.58,68.01,124.62,67.85,124.83,67.85,125.00,67.88,125.20,67.95,125.05,68.03,124.92,67.94,124.83,67.83,124.85,67.72,124.85,67.74,124.85,67.81,124.80,67.86,124.78,67.91,124.75,67.91,124.80,67.91,124.83,67.92,124.95,67.88,125.08,67.81,125.12,67.75,125.05,67.76,124.95,67.76,124.92,67.78,124.95,67.79,124.95,67.83,124.92,67.84,125.00,67.86,125.10,67.85,125.20,67.84,125.12,67.80,125.05,67.74,124.97,67.70,124.97,67.67,124.85,67.70,124.72,67.72,124.72,67.74,124.83,67.78,125.00,67.79,124.90,67.79,124.80,67.79,125.00,67.80,125.38,67.84,125.50,67.81,125.25,67.76,125.00,67.70,124.83,67.69,124.62,67.69,124.65,67.67,124.90,67.66,125.20,67.66,125.25,67.61,125.20,67.58,125.10,67.62,125.08,67.71,125.15,67.76,124.97,67.74,124.72,67.71,124.45,67.74,124.42,67.75,124.38,67.75,124.35,67.71,124.53,67.69,124.80,67.70,125.00,67.74,125.00,67.76,124.95,67.72,124.97,67.60,125.03,67.47,125.10,67.45,125.00,67.54,124.83,67.62,124.67,67.65,124.72,67.66,124.78,67.64,124.80,67.59,124.78,67.56,124.72,67.58,124.67,67.59,124.62,67.58,124.85,67.64,125.08,67.70,125.28,67.75,125.25,67.72,125.22,67.74,125.22,67.76,125.20,67.80,125.12,67.79,125.08,67.72,124.88,67.67,124.75,67.65,124.90,67.67,125.20,67.71,125.50,67.78,125.50,67.83,125.62,67.80,125.78,67.74,125.65,67.70,125.05,67.71,124.45,67.71,124.55,67.72,124.97,67.78,125.38,67.85,125.28,67.96,124.97,68.01,124.70,68.11,124.10,68.15,123.70,68.19,123.15,68.41,122.22,68.61,121.28,68.83,120.12,68.81,119.22,68.84,118.10,68.85,117.30,68.89,115.97,68.91,114.85,68.85,113.72,68.78,113.05,68.74,112.12,68.80,110.92,68.85,110.25,68.81,109.85,68.76,109.55,68.74,109.05,68.83,107.65,68.89,106.50,68.91,105.55,68.97,105.20,69.05,104.75,68.97,104.17,68.85,103.97,68.70,103.58,68.67,103.25,68.66,102.92,68.69,102.85,68.72,102.70,68.76,102.38,68.75,102.08,68.70,101.55,68.66,101.17,68.64,100.83,68.62,100.85,68.61,100.90,68.61,100.92,68.60,100.88,68.56,100.88,68.50,100.95,68.45,101.03,68.41,101.03,68.44,100.92,68.46,100.90,68.47,100.85,68.46,100.83,68.45,100.70,68.41,100.58,68.39,100.47,68.40,100.35,68.44,100.22,68.47,100.30,68.46,100.38,68.39,100.50,68.30,100.58,68.22,100.62,68.26,100.60,68.30,100.58,68.35,100.53,68.39,100.47,68.42,100.42,68.42,100.40,68.39,100.45,68.38,100.50,68.39,100.55,68.40,100.55,68.40,100.55,68.40,100.62,68.39,100.75,68.39,100.90,68.35,100.70,68.29,100.47,68.24,100.22,68.30,100.20,68.38,100.20,68.42,100.22,68.38,100.25,68.34,100.35,68.34,100.40,68.30,100.50,68.22,100.75,68.15,100.97,68.14,101.25,68.14,101.28,68.15,101.35,68.17,101.40,68.21,101.50,68.24,101.60,68.25,101.47,68.20,101.17,68.15,100.78,68.12,100.55,68.17,100.80,68.20,101.17,68.20,101.58,68.19,101.58,68.19,101.58,68.20,101.53,68.20,101.62,68.09,101.72,67.99,101.90,67.97,101.97,68.05,102.22,68.12,102.40,68.12,102.22,68.25,101.83,68.36,101.45,68.47,101.42,68.46,101.45,68.45,101.45,68.45,101.38,68.42,101.35,68.40,101.30,68.38,101.35,68.38,101.35,68.38,101.33,68.33,101.35,68.28,101.38,68.36,101.30,68.49,101.22,68.64,101.17,68.65,101.28,68.62,101.38,68.61,101.40,68.60,101.40,68.55,101.45,68.49,101.50,68.44,101.60,68.42,101.67,68.42,101.75,68.47,101.78,68.53,101.75,68.51,101.72,68.45,101.40,68.45,101.12,68.49,101.20,68.55,101.58,68.56,101.78,68.60,101.60,68.62,101.33,68.62,101.33,68.60,101.38,68.59,101.50,68.62,101.22,68.65,100.90,68.65,100.85,68.62,101.12,68.51,101.42,68.45,101.08,68.39,100.72,68.40,100.83,68.46,101.28,68.54,101.42,68.62,101.10,68.66,100.78,68.69,100.80,68.70,100.83,68.75,100.90,68.78,100.92,68.72,100.78,68.64,100.60,68.61,100.47,68.69,100.55,68.69,100.65,68.64,100.75,68.60,100.85,68.60,100.88,68.59,100.90,68.54,100.95,68.53,100.90,68.53,100.72,68.56,100.58,68.61,100.45,68.62,100.45,68.61,100.65,68.59,100.85,68.58,101.03,68.65,100.95,68.74,100.85,68.83,100.78,68.84,100.90,68.86,101.05,68.83,101.25,68.80,101.30,68.76,101.33,68.79,101.30,68.81,101.10,68.84,100.95,68.84,100.78,68.83,100.83,68.81,100.85,68.81,100.88,68.86,100.92,68.92,100.97,68.96,100.85,68.92,100.70,68.90,100.53,68.89,100.80,68.89,101.05,68.89,101.03,68.88,100.75,68.83,100.50,68.76,100.50,68.72,100.55,68.72,100.62,68.72,100.65,68.71,100.62,68.66,100.67,68.61,100.72,68.58,100.80,68.58,100.78,68.60,100.95,68.64,101.15,68.70,101.12,68.76,100.90,68.80,100.70,68.83,100.72,68.84,100.75,68.86,100.55,68.90,100.33,68.90,100.20,68.88,100.40,68.86,100.62,68.88,100.70,68.90,100.67,68.94,100.65,68.96,100.65,68.97,100.67,69.01,100.67,69.04,100.67,68.96,100.67,68.86,100.70,68.80,100.72,68.88,100.55,68.94,100.33,68.96,100.12,68.96,100.12,68.99,100.35,69.00,100.58,69.03,100.62,69.04,100.47,69.06,100.33,69.09,100.38,69.11,100.40,69.12,100.42,69.12,100.55,69.14,100.62,69.14,100.83,69.16,100.97,69.20,100.75,69.24,100.40,69.26,99.95,69.25,99.88,69.24,100.12,69.22,100.47,69.22,100.50,69.24,100.17,69.25,99.88,69.21,99.85,69.19,99.90,69.15,100.00,69.16,100.25,69.16,100.45,69.15,100.58,69.12,100.58,69.12,100.53,69.26,100.40,69.41,100.28,69.49,100.28,69.40,100.33,69.31,100.35,69.29,100.30,69.26,100.47,69.25,100.67,69.30,100.88,69.38,100.88,69.44,100.80,69.44,100.70,69.41,100.58,69.39,100.50,69.36,100.38,69.35,100.22,69.33,100.10,69.30,100.05,69.33,100.05,69.39,100.08,69.45,100.12,69.45,100.17,69.45,100.22,69.42,100.28,69.45,100.30,69.49,100.28,69.46,100.25,69.42,100.25,69.41,100.20,69.45,100.12,69.51,100.25,69.53,100.45,69.51,100.72,69.50,100.80,69.49,100.78,69.51,100.70,69.53,100.60,69.53,100.65,69.49,100.70,69.44,100.78,69.39,100.72,69.40,100.62,69.40,100.42,69.44,100.30,69.47,100.12,69.51,100.25,69.51,100.40,69.49,100.70,69.47,100.83,69.47,100.85,69.51,100.78,69.55,100.58,69.56,100.38,69.46,100.25,69.38,100.35,69.31,100.53,69.38,100.62,69.41,100.62,69.42,100.62,69.40,100.62,69.41,100.60,69.46,100.33,69.51,100.08,69.54,99.83,69.53,99.88,69.59,99.88,69.66,99.88,69.62,100.17,69.50,100.47,69.39,100.50,69.42,100.22,69.47,99.90,69.60,99.83,69.67,100.10,69.72,100.47,69.67,100.75,69.62,100.65,69.64,100.55,69.69,100.50,69.71,100.65,69.69,100.80,69.64,100.95,69.64,100.95,69.65,100.75,69.66,100.55,69.65,100.35,69.61,100.38,69.67,100.42,69.74,100.45,69.79,100.35,69.78,100.28,69.72,100.22,69.69,100.30,69.65,100.38,69.65,100.45,69.67,100.53,69.70,100.58,69.74,100.40,69.75,100.17,69.76,99.95,69.79,99.90,69.83,99.85,69.85,99.80,69.85,99.92,69.88,100.15,69.89,100.35,69.92,100.40,69.91,100.45,69.91,100.47,69.94,100.47,69.95,100.38
RZ_802972_9946,0,435720,50,0,2,69.99,100.33,70.01,100.30,70.01,100.22,70.00,100.17,69.99,100.10,69.97,100.10,69.96,100.10,69.95,100.22,69.92,100.35,69.91,100.50,69.99,100.55,70.08,100.60,70.15,100.60,70.16,100.53,70.20,100.45,70.24,100.45,70.29,100.50,70.29,100.70,70.25,100.85,70.19,100.85,70.15,100.70,70.14,100.42,70.15,100.28,70.17,99.97,70.21,99.83,70.24,99.65,70.25,99.83,70.25,100.00,70.26,100.12,70.29,100.08,70.31,100.05,70.36,100.15,70.38,100.40,70.40,100.60,70.40,100.78,70.39,100.72,70.36,100.60,70.34,100.55,70.33,100.55,70.30,100.65,70.30,100.28,70.33,99.88,70.36,99.65,70.33,99.78,70.31,99.92,70.30,100.05,70.30,100.20,70.28,100.35,70.26,100.42,70.30,100.50
RZ_802972_9947,0,435720,50,0,2,70.38,100.58,70.40,100.65,70.42,100.70,70.41,100.55,70.41,100.35,70.40,100.15,70.45,100.28,70.49,100.47,70.53,100.70,70.51,100.50,70.49,100.20,70.49,100.05,70.47,100.20,70.49,100.30,70.54,100.28,70.56,100.22,70.56,100.12,70.56,100.00,70.56,100.00,70.62,100.15,70.69,100.28,70.75,100.33,70.72,100.35,70.70,100.38,70.69,100.38,70.71,100.42,70.71,100.47,70.67,100.55,70.64,100.55,70.64,100.58,70.66,100.60,70.67,100.62,70.75,100.35,70.84,100.10,70.91,99.90,70.88,100.08,70.86,100.25,70.90,100.15,70.96,99.95,70.99,99.80,70.99,99.88,71.05,99.95,71.12,100.03,71.15,100.17,71.10,100.30,71.06,100.40,71.05,100.38,71.04,100.40,71.03,100.38,71.04,100.38
RZ_802972_9948,0,435720,50,0,2,71.04,100.35,71.05,100.30,71.06,100.40,71.08,100.53,71.10,100.53,71.12,100.38,71.16,100.20,71.19,100.15,71.24,100.00,71.26,99.92,71.28,100.00,71.29,100.12,71.29,100.22,71.28,100.15,71.28,100.12,71.28,100.15,71.26,100.17,71.30,100.00,71.33,99.80,71.35,99.65,71.30,99.72,71.31,99.88,71.36,100.08,71.41,100.12,71.42,100.00,71.42,99.80,71.44,99.92,71.44,100.15,71.49,100.35,71.55,100.33,71.56,100.38,71.53,100.42,71.49,100.25,71.50,100.00,71.54,99.78,71.53,99.80,71.51,99.95,71.56,100.10,71.65,100.33,71.78,100.38,71.83,100.42,71.89,100.38,71.94,100.30,71.95,100.12,71.92,99.95,71.83,99.83,71.72,99.75,71.67,99.67,71.65,99.60,71.70,99.62
RZ_802972_9949,0,435720,50,0,2,71.76,99.75,71.83,99.92,71.83,100.08,71.81,100.15,71.79,100.20,71.76,100.22,71.79,100.22,71.81,100.22,71.83,100.25,71.86,100.35,71.90,100.42,71.94,100.38,71.95,100.25,71.99,100.17,72.03,100.20,72.03,100.22,71.99,100.22,71.99,100.22,71.97,100.38,71.96,100.53,71.91,100.65,71.90,100.62,71.92,100.60,71.97,100.62,72.05,100.65,72.11,100.65,72.17,100.67,72.19,100.58,72.20,100.47,72.17,100.42,72.17,100.50,72.16,100.20,72.16,99.88,72.14,99.67,72.11,99.90,72.08,100.22,72.08,100.45,72.14,100.55,72.20,100.60,72.29,100.65,72.30,100.45,72.31,100.17,72.30,100.03,72.28,100.17,72.28,100.30,72.34,100.25,72.40,100.20,72.46,100.15,72.46,100.22,72.45,100.28
RZ_802972_9950,0,435720,51,0,2,72.40,100.45,72.36,100.60,72.40,100.58,72.46,100.40,72.54,100.30,72.56,100.38,72.64,100.38,72.70,100.20,72.67,100.03,72.61,100.00,72.58,100.05,72.65,100.12,72.70,100.20,72.69,100.30,72.62,100.50,72.62,100.60,72.65,100.78,72.71,100.88,72.76,100.58,72.83,100.10,72.84,99.62,72.84,99.38,72.88,99.22,72.90,99.60,72.94,100.10,72.91,100.62,72.91,100.65,72.91,100.67,72.91,100.65,72.95,100.55,73.00,100.35,72.99,100.15,72.94,100.03,72.88,100.08,72.86,100.12,72.94,100.00,73.03,99.83,73.14,99.62,73.15,99.62,73.16,99.55,73.16,99.47,73.19,99.45,73.22,99.53,73.26,99.58,73.28,99.75,73.24,100.03,73.28,100.30,73.34,100.50,73.39,100.60,73.38,100.67,73.35,100.65
RZ_802972_9951,0,435720,51,0,2,73.31,100.58,73.30,100.50,73.30,100.50,73.34,100.53,73.39,100.58,73.42,100.45,73.45,100.35,73.44,100.12,73.36,100.00,73.30,100.08,73.17,100.30,73.11,100.55,73.06,100.45,73.08,100.35,73.28,100.35,73.49,100.45,73.69,100.25,73.70,99.92,73.70,99.62,73.67,99.88,73.65,100.10,73.56,100.25,73.49,100.22,73.40,100.22,73.39,100.33,73.42,100.45,73.49,100.45,73.59,100.33,73.65,100.12,73.72,99.97,73.78,99.85,73.80,99.75,73.78,99.70,73.72,99.75,73.66,100.03,73.58,100.25,73.54,100.45,73.67,100.40,73.86,100.20,74.04,100.00,74.01,99.85,73.86,99.95,73.72,100.03,73.64,100.12,73.67,100.05,73.70,99.95,73.71,99.88,73.75,99.90,73.84,99.97,73.91,100.17,73.94,100.30
RZ_802972_9952,0,435720,403,0,2,73.89,100.33,73.86,100.22,73.88,100.22,73.90,100.30,73.92,100.38,73.89,100.35,73.90,100.33,73.94,100.28,74.03,100.20,74.10,100.12,74.20,100.25,74.22,100.40,74.24,100.58,74.20,100.67,74.15,100.90,74.12,101.12,74.14,100.85,74.16,100.42,74.20,100.00,74.21,99.95,74.22,99.90,74.24,99.88,74.25,99.97,74.39,100.10,74.51,100.22,74.67,100.20,74.71,100.17,74.69,100.15,74.61,100.10,74.54,100.03,74.55,99.95,74.55,100.03,74.54,100.17,74.53,100.35,74.51,100.28,74.51,100.10,74.51,99.92,74.53,99.90,74.54,99.88,74.50,100.03,74.46,100.20,74.49,100.35,74.56,100.33,74.64,100.03,74.65,99.75,74.74,99.70,74.81,99.90,74.89,100.08,74.88,100.08,74.86,99.85,74.84,99.65,74.85,99.28,74.88,99.10,74.92,99.03,74.94,99.10,74.90,99.20,74.85,99.53,74.81,99.85,74.83,100.20,74.84,100.17,74.85,100.17,74.84,100.15,74.88,100.10,74.91,100.05,74.94,99.90,74.92,99.78,74.90,99.70,74.88,99.75,74.85,99.78,74.80,99.78,74.78,99.75,74.85,99.70,74.94,99.65,75.03,99.60,75.03,99.58,75.04,99.58,75.05,99.58,75.04,99.58,74.97,99.58,74.91,99.72,74.90,99.83,74.94,99.88,75.04,99.75,75.12,99.65,75.19,99.70,75.20,99.70,75.17,99.75,75.16,99.70,75.17,99.72,75.22,99.70,75.26,99.67,75.31,99.70,75.35,99.70,75.38,99.75,75.39,99.78,75.36,99.80,75.28,99.97,75.21,100.15,75.16,100.33,75.19,100.33,75.16,100.25,75.12,100.17,75.06,100.12,75.04,100.22,75.11,100.33,75.21,100.25,75.31,100.05,75.33,99.97,75.34,100.10,75.34,100.22,75.42,100.25,75.51,99.90,75.59,99.55,75.58,99.30,75.56,99.45,75.54,99.80,75.53,100.03,75.51,100.12,75.50,100.03,75.50,100.05,75.49,100.15,75.47,100.00,75.47,99.72,75.47,99.42,75.53,99.47,75.59,99.53,75.59,99.58,75.53,99.53,75.46,99.50,75.44,99.65,75.41,99.88,75.59,100.05,75.78,100.03,75.99,99.97,76.00,99.97,76.08,99.92,76.12,99.85,76.04,99.80,75.90,99.70,75.71,99.60,75.67,99.55,75.74,99.60,75.84,99.65,75.95,99.50,75.97,99.38,75.99,99.45,75.91,99.70,75.83,99.95,75.83,99.80,75.90,99.65,75.99,99.38,75.97,99.28,75.96,99.15,75.92,99.15,75.91,99.17,75.94,99.22,75.97,99.28,76.04,99.30,76.10,99.38,76.16,99.45,76.19,99.55,76.17,99.55,76.17,99.45,76.21,99.33,76.28,99.35,76.31,99.53,76.34,99.67,76.35,99.67,76.35,99.67,76.34,99.72,76.36,99.83,76.40,99.97,76.40,100.08,76.36,100.20,76.29,100.30,76.22,100.17,76.16,99.97,76.15,99.83,76.15,99.92,76.17,100.08,76.22,100.17,76.26,99.92,76.26,99.58,76.25,99.20,76.25,99.38,76.26,99.83,76.30,100.28,76.33,100.08,76.40,99.65,76.46,99.47,76.50,99.72,76.51,100.08,76.53,100.20,76.54,100.15,76.50,99.75,76.45,99.38,76.39,99.45,76.49,99.67,76.61,99.90,76.79,99.78,76.83,99.80,76.86,99.88,76.86,99.95,76.84,99.90,76.81,99.78,76.78,99.65,76.75,99.70,76.75,99.67,76.76,99.62,76.79,99.47,76.81,99.45,76.79,99.50,76.75,99.58,76.72,99.65,76.71,99.70,76.69,99.72,76.66,99.70,76.64,99.67,76.64,99.60,76.67,99.55,76.75,99.45,76.80,99.40,76.79,99.35,76.74,99.33,76.70,99.40,76.70,99.53,76.72,99.58,76.75,99.55,76.81,99.50,76.85,99.50,76.94,99.60,76.97,99.70,77.00,99.80,76.97,99.83,76.94,99.88,76.90,100.05,76.91,100.70,77.00,101.33,77.15,101.92,77.26,102.05,77.33,102.17,77.46,102.45,77.61,102.88,77.78,103.30,77.78,103.45,77.78,103.50,77.75,103.50,77.72,103.47,77.71,103.42,77.69,103.65,77.71,103.85,77.74,104.08,77.76,104.05,77.74,104.05,77.70,103.97,77.67,103.90,77.72,103.83,77.76,103.83,77.80,103.80,77.79,103.83,77.78,103.85,77.78,103.97,77.80,104.05,77.85,104.12,77.89,104.12,77.90,104.17,77.80,104.25,77.69,104.47,77.56,104.65,77.56,104.80,77.56,104.78,77.51,104.50,77.47,104.25,77.59,104.05,77.72,104.15,77.80,104.28,77.70,104.35,77.61,104.33,77.67,104.35,77.75,104.38,77.81,104.40,77.75,104.45,77.69,104.58,77.65,104.78,77.69,104.90,77.74,105.00,77.76,105.00,77.75,104.80,77.72,104.60,77.66,104.40,77.64,104.42,77.60,104.42,77.62,104.40,77.65,104.40,77.67,104.60,77.67,104.83,77.65,105.08,77.65,105.12,77.65,105.05,77.67,104.95,77.72,104.83,77.78,104.83,77.83,104.83,77.85,104.97,77.86,105.12,77.86,105.25,77.85,105.25,77.84,104.88,77.80,104.53,77.79,104.33,77.76,104.47,77.78,104.62,77.75,104.53,77.74,104.35,77.74,104.17,77.79,104.17,77.83,104.25,77.85,104.45,77.75,104.53,77.64,104.58,77.64,104.55,77.74,104.58,77.76,104.60,77.69,104.58,77.61,104.62,77.61,104.70,77.59,104.95,77.55,105.25,77.55,105.55,77.60,105.33,77.70,104.97,77.75,104.67,77.72,104.72,77.67,104.62,77.65,104.45,77.74,104.22,77.81,104.20,77.85,104.47,77.80,104.83,77.78,104.95,77.78,104.75,77.86,104.50,77.92,104.47,77.96,104.53,77.96,104.62,77.97,104.72,77.94,104.83,77.88,104.97,77.81,105.10,77.83,104.95,77.86,104.70,77.89,104.65,77.92,104.85,77.92,105.08,77.96,105.12,78.00,105.12,77.94,105.12,77.84,105.12,77.79,105.10,77.85,105.00,77.83,104.90,77.72,104.83,77.74,104.78,77.85,104.75,77.96,104.75,77.97,104.60,77.91,104.47,77.85,104.33,77.79,104.30,77.78,104.28,77.80,104.30,77.84,104.35,77.91,104.40,77.95,104.35,77.97,104.35,77.97,104.33,77.97,104.33,77.97,104.35,77.97,104.40,78.00,104.42,78.04,104.72,78.09,105.03,78.11,105.00,78.04,104.40,77.95,103.78,77.86,103.65,77.88,103.85,77.86,104.05,77.84,104.08,77.78,104.08,77.71,104.15,77.67,104.25,77.69,104.33,77.79,104.42,77.88,104.55,77.94,104.70,77.92,104.75,77.99,104.42,78.05,104.08,78.12,103.70,78.14,103.65,78.17,103.83,78.20,104.00
RZ_802972_9953,0,435720,50,0,2,78.24,104.20,78.25,104.22,78.19,103.90,78.12,103.58,78.06,103.62,78.05,103.83,78.05,104.03,78.00,103.88,77.92,103.90,77.85,103.92,77.96,103.92,78.09,104.00,78.16,104.08,78.10,104.15,78.05,104.17,78.04,104.22,78.01,104.17,77.91,104.12,77.84,104.22,77.85,104.28,77.94,104.28,78.04,104.10,78.05,104.00,78.05,104.00,78.08,103.95,78.11,103.92,78.15,103.90,78.14,104.00,78.12,104.12,78.11,104.25,78.12,104.28,78.16,104.28,78.21,104.30,78.25,104.20,78.21,104.15,78.16,104.10,78.11,104.17,78.12,104.25,78.16,104.38,78.19,104.45,78.10,104.53,78.00,104.50,77.88,104.35,77.86,104.17,77.88,104.03,77.89,104.03,77.90,104.10,77.90,104.22,77.91,104.40,78.06,104.50
RZ_802972_9954,0,435720,751,0,2,78.19,104.65,78.16,104.75,78.03,104.72,77.95,104.62,78.00,104.50,78.04,104.55,78.05,104.53,78.04,104.53,78.01,104.53,77.95,104.53,77.90,104.60,77.99,104.65,78.14,104.67,78.33,104.60,78.38,104.60,78.30,104.65,78.16,104.70,78.10,104.70,78.16,104.72,78.19,104.78,78.14,104.72,78.09,104.67,78.10,104.60,78.09,104.53,78.08,104.40,78.05,104.28,78.04,104.22,78.00,104.22,77.94,104.38,77.88,104.55,77.84,104.70,77.81,104.70,77.84,104.65,77.89,104.62,77.94,104.53,77.96,104.42,77.99,104.33,78.01,104.30,78.04,104.25,78.06,104.15,78.08,104.08,78.10,104.03,78.14,104.08,78.11,104.12,78.08,104.28,78.06,104.42,78.08,104.72,78.10,104.88,78.10,105.05,78.10,104.85,78.12,104.65,78.15,104.40,78.14,104.35,78.12,104.42,78.12,104.60,78.14,104.90,78.21,105.15,78.30,105.33,78.39,105.40,78.28,105.12,78.12,104.78,78.03,104.45,78.06,104.47,78.09,104.88,78.05,105.25,78.04,105.25,78.04,105.00,78.05,104.60,78.11,104.45,78.16,104.72,78.20,105.15,78.22,105.33,78.25,105.08,78.28,105.05,78.22,105.25,78.19,105.42,78.16,105.38,78.16,105.28,78.16,105.22,78.16,105.45,78.15,105.70,78.14,105.95,78.14,105.92,78.12,105.88,78.12,105.83,78.10,105.62,78.08,105.45,78.16,105.30,78.26,105.40,78.40,105.60,78.44,105.80,78.31,105.83,78.16,105.70,78.00,105.67,78.00,105.75,78.01,105.80,78.04,105.78,78.10,105.75,78.16,105.72,78.21,105.75,78.15,105.80,78.09,106.00,78.03,106.12,78.01,106.17,78.00,106.00,78.06,105.88,78.14,105.72,78.21,105.58,78.21,105.42,78.22,105.78,78.22,106.20,78.17,106.62,78.11,106.42,78.08,106.17,78.11,105.92,78.14,105.83,78.15,105.72,78.16,105.50,78.16,105.35,78.15,105.62,78.15,106.00,78.17,106.25,78.21,106.12,78.24,105.95,78.24,105.88,78.19,106.08,78.12,106.35,78.06,106.65,78.06,106.67,78.10,106.55,78.16,106.40,78.20,106.22,78.22,106.25,78.20,106.28,78.15,106.33,78.11,106.47,78.11,106.55,78.11,106.58,78.11,106.50,78.10,106.50,78.08,106.58,78.09,106.45,78.10,106.28,78.16,106.03,78.20,105.95,78.15,105.80,78.05,105.67,77.94,106.20,77.92,106.80,77.90,107.35,77.99,107.15,78.08,106.97,78.15,106.95,78.15,106.95,78.14,106.95,78.15,106.90,78.15,106.92,78.15,107.03,78.10,107.10,78.06,107.17,78.01,107.20,78.00,107.22,78.01,107.25,78.05,107.15,78.10,107.03,78.10,107.10,78.10,107.30,78.00,107.47,77.91,107.47,77.97,107.47,78.12,107.50,78.29,107.42,78.31,107.25,78.21,107.05,78.11,107.08,78.01,107.17,78.01,107.28,78.05,107.28,78.09,107.28,78.14,107.45,78.14,107.58,78.15,107.67,78.16,107.58,78.10,107.70,78.01,107.80,78.00,107.90,78.05,107.80,78.12,107.70,78.15,107.42,78.17,107.17,78.12,107.00,78.05,107.00,77.97,107.00,77.97,107.05,77.99,107.12,78.01,107.20,78.00,107.28,77.95,107.33,77.92,107.22,77.94,107.08,77.86,107.00,77.78,107.12,77.84,107.30,77.99,107.42,78.12,107.50,78.08,107.50,77.95,107.53,77.85,107.58,77.74,107.62,77.71,107.30,77.80,106.95,77.90,106.72,77.95,106.88,77.90,107.03,77.84,107.10,77.81,107.20,77.74,107.28,77.69,107.30,77.75,107.22,77.86,107.10,77.97,107.00,77.97,106.88,77.97,106.83,77.97,106.83,77.97,107.00,78.00,107.15,78.03,107.25,77.91,107.28,77.79,107.30,77.66,107.42,77.66,107.55,77.67,107.60,77.69,107.55,77.71,107.50,77.75,107.47,77.78,107.45,77.79,107.62,77.88,107.83,77.96,107.80,78.04,107.60,78.01,107.38,77.99,107.33,78.03,107.28,78.04,107.30,77.97,107.33,77.89,107.35,77.88,107.30,77.94,107.28,77.99,107.42,77.96,107.58,77.95,107.70,77.95,107.75,77.99,107.78,78.00,107.80,78.03,107.78,78.03,107.78,78.04,107.88,77.97,108.00,77.91,108.10,77.81,108.08,77.79,108.03,77.75,107.97,77.79,107.88,77.80,107.75,77.81,107.65,77.78,107.60,77.78,107.60,77.81,107.58,77.85,107.55,77.88,107.55,77.85,107.58,77.80,107.55,77.78,107.47,77.75,107.42,77.75,107.45,77.78,107.50,77.80,107.50,77.83,107.45,77.83,107.40,77.90,107.42,77.97,107.42,77.94,107.45,77.83,107.47,77.72,107.50,77.74,107.47,77.78,107.45,77.81,107.40,77.84,107.28,77.84,107.17,77.83,107.08,77.83,107.10,77.81,107.20,77.84,107.38,77.88,107.50,77.91,107.55,77.90,107.55,77.80,107.53,77.70,107.67,77.66,107.72,77.67,107.65,77.71,107.45,77.72,107.35,77.74,107.45,77.76,107.53,77.84,107.60,77.90,107.60,77.89,107.60,77.80,107.62,77.71,107.65,77.66,107.67,77.64,107.70,77.66,107.60,77.74,107.45,77.80,107.33,77.76,107.33,77.71,107.30,77.69,107.28,77.71,107.28,77.74,107.30,77.76,107.42,77.79,107.50,77.80,107.62,77.79,107.70,77.84,107.62,77.92,107.45,78.01,107.45,77.96,107.60,77.86,107.75,77.75,107.75,77.74,107.58,77.74,107.42,77.76,107.28,77.78,107.33,77.79,107.33,77.79,107.28,77.79,107.25,77.78,107.20,77.75,107.42,77.71,107.62,77.69,107.55,77.71,107.28,77.72,107.03,77.72,107.08,77.81,107.25,77.90,107.33,77.89,107.42,77.78,107.38,77.70,107.35,77.80,107.33,77.90,107.33,78.04,107.50,78.10,107.70,78.12,107.60,78.03,107.33,77.92,106.95,77.84,106.83,77.81,106.78,77.78,106.85,77.81,107.05,77.86,107.17,77.91,107.30,77.95,107.30,77.96,107.28,77.91,107.28,77.84,107.28,77.76,107.35,77.81,107.40,77.89,107.50,77.96,107.58,78.00,107.62,78.04,107.65,78.06,107.60,78.05,107.58,77.94,107.55,77.80,107.38,77.67,107.17,77.66,106.97,77.79,106.90,77.91,106.70,78.08,106.53,78.12,106.67,78.04,106.92,77.90,107.20,77.67,107.40,77.59,107.60,77.51,107.80,77.56,107.70,77.61,107.70,77.62,107.70,77.62,107.47,77.65,107.15,77.67,106.95,77.71,106.97,77.74,107.03,77.76,106.90,77.78,106.88,77.78,106.83,77.78,106.83,77.78,107.05,77.78,107.30,77.75,107.53,77.72,107.47,77.67,107.45,77.65,107.47,77.67,107.50,77.83,107.50,77.97,107.38,78.08,107.25,78.08,107.10,77.89,107.10,77.69,107.17,77.53,107.38,77.56,107.55,77.69,107.65,77.80,107.53,77.78,107.40,77.65,107.25,77.54,107.22,77.58,107.17,77.61,107.17,77.66,107.05,77.71,106.95,77.75,107.10,77.75,107.38,77.75,107.45,77.74,107.25,77.70,107.45,77.66,107.83,77.66,107.97,77.64,107.70,77.62,107.45,77.64,107.50,77.67,107.55,77.78,107.58,77.84,107.40,77.88,107.25,77.84,107.28,77.80,107.47,77.81,107.80,77.85,107.92,77.81,107.83,77.72,107.58,77.67,107.45,77.80,107.55,77.92,107.50,77.94,107.30,77.84,107.15,77.75,107.20,77.76,107.42,77.81,107.60,77.83,107.70,77.81,107.53,77.79,107.38,77.78,107.35,77.79,107.40,77.84,107.45,77.89,107.45,77.94,107.50,77.89,107.50,77.83,107.47,77.71,107.45,77.64,107.45,77.60,107.45,77.67,107.47,77.76,107.65,77.81,107.80,77.84,107.62,77.86,107.30,77.88,107.15,77.86,107.33,77.84,107.55,77.84,107.62,77.85,107.70,77.88,107.70,77.85,107.72,77.84,107.72,77.83,107.75,77.83,107.70,77.81,107.58,77.83,107.45,77.86,107.30,77.90,107.17,77.88,107.05,77.84,106.95,77.80,106.90,77.76,106.97,77.72,107.17,77.72,107.35,77.79,107.38,77.89,107.28,77.95,107.20,77.96,107.38,77.95,107.65,77.91,107.97,77.89,108.08,77.88,107.80,77.89,107.45,77.89,106.97,77.88,106.85,77.89,106.95,77.94,107.17,77.97,107.47,77.97,107.53,77.99,107.58,78.00,107.53,77.96,107.25,77.91,107.00,77.85,106.83,77.84,107.03,77.84,107.20,77.79,107.30,77.76,106.97,77.75,106.70,77.79,106.50,77.81,106.58,77.90,106.78,77.97,106.95,78.05,107.17,78.05,107.28,78.06,107.40,78.08,107.40,78.10,107.35,78.08,107.20,78.05,107.05,78.04,106.97,78.05,106.90,78.04,106.83,77.89,106.83,77.74,106.92,77.55,106.58,77.47,106.15,77.38,106.08,77.31,106.45,77.28,106.75,77.25,106.70,77.15,106.62,77.06,106.83,76.99,107.03,76.91,107.20,76.85,107.12,76.79,106.85,76.78,106.62,76.76,106.45,76.75,106.45,76.76,106.45,76.78,106.62,76.79,106.80,76.84,107.03,76.89,107.08,76.92,106.95,76.90,106.80,76.86,106.97,76.85,107.33,76.84,107.70,76.81,107.40,76.79,107.05,76.86,106.72,76.96,106.78,77.06,106.92,77.08,107.10,77.08,107.17,77.08,107.03,77.08,106.88,77.04,106.75,77.00,106.75,76.95,106.80,76.92,106.85,76.91,106.80,76.90,106.70,76.90,106.75,76.97,106.90,77.05,107.03,77.15,107.00,77.16,106.97,77.10,106.97,77.03,106.95,76.96,106.80,76.97,106.67,76.99,106.58,77.00,106.58,76.94,106.58,76.85,106.60,76.83,106.78,76.89,106.80,76.95,106.78,76.96,106.58,77.05,106.55,77.14,106.55,77.24,106.45,77.24,106.38,77.24,106.33,77.24,106.38,77.24,106.40,77.24,106.42,77.24,106.42,77.22,106.53,77.14,106.62,77.05,106.78,76.99,106.83,76.99,106.85,76.96,106.85,76.95,106.85,76.95,106.88,77.00,106.90,77.08,106.90,77.12,106.92,77.14,107.00,77.12,107.10,77.11,107.25,77.14,107.38,77.17,107.25,77.20,107.12,77.20,107.08,77.14,107.22,77.09,107.03,77.04,106.75,77.08,106.50,77.10,106.53,77.19,106.65,77.25,106.75,77.31,106.75,77.31,106.62,77.31,106.55,77.31,106.58,77.31,106.75,77.30,106.88,77.28,106.92,77.26,106.88,77.28,106.85,77.26,106.67,77.24,106.47,77.24,106.40,77.26,106.55,77.30,106.55,77.25,106.42,77.19,106.40,77.14,106.53,77.16,106.15,77.19,105.70,77.17,105.62,77.15,105.97,77.17,106.35,77.22,106.35,77.29,106.25,77.31,106.15,77.38,106.05,77.42,106.05,77.44,106.05,77.42,106.05,77.41,106.08,77.41,106.08,77.44,106.10,77.44,106.00,77.44,105.80,77.42,105.62,77.38,105.47,77.33,105.42,77.28,105.45,77.28,105.55,77.26,105.80,77.26,106.12,77.28,106.40,77.28,106.55,77.26,106.50,77.25,106.58,77.26,106.65,77.29,106.75,77.31,106.70,77.33,106.60,77.39,106.45,77.45,106.12,77.50,105.95,77.46,105.83,77.42,105.95,77.36,105.97,77.33,106.03,77.29,106.08,77.29,106.12,77.30,106.22,77.30,106.30,77.33,106.15,77.35,105.92,77.34,105.72,77.34,105.72,77.34,105.70,77.36,105.70,77.36,105.70,77.38,105.58,77.39,105.45,77.40,105.30,77.42,105.28,77.45,105.33,77.49,105.42,77.53,105.53,77.51,105.62,77.45,105.72,77.39,105.80,77.31,105.88,77.28,105.92,77.25,105.97,77.26,105.95,77.29,105.92,77.31,105.92,77.33,105.92,77.39,105.65,77.45,105.38,77.49,105.20,77.45,105.35,77.45,105.50,77.50,105.45,77.56,105.35,77.54,105.20,77.46,105.17,77.41,105.12,77.44,105.10,77.46,105.10,77.47,105.20,77.47,105.38,77.49,105.55,77.51,105.28,77.56,105.03,77.59,104.85,77.61,105.00,77.62,104.97,77.65,104.88,77.66,104.95,77.62,105.10,77.53,105.22,77.42,105.20,77.41,105.17,77.42,105.12,77.45,105.10,77.44,105.08,77.44,105.08,77.45,105.08,77.47,104.88,77.53,104.70,77.54,104.53,77.54,104.55,77.54,104.50,77.46,104.40,77.39,104.33,77.31,104.38,77.31,104.65,77.33,104.88,77.34,105.10,77.35,105.10,77.38,105.10,77.38,105.10,77.36,105.10,77.34,105.05
RZ_802972_9955,0,435720,501,0,2,77.34,105.00,77.39,105.00,77.46,105.05,77.53,104.97,77.51,104.83,77.50,104.65,77.46,104.67,77.42,104.83,77.53,104.95,77.66,105.03,77.76,104.92,77.71,104.72,77.65,104.75,77.62,104.85,77.61,105.10,77.58,105.17,77.54,105.15,77.53,105.08,77.58,104.58,77.62,104.15,77.64,104.10,77.64,104.40,77.65,104.47,77.67,104.25,77.75,104.00,77.81,104.00,77.91,104.00,77.94,103.97,77.92,103.97,77.90,104.20,77.89,104.40,77.91,104.67,77.90,104.78,77.94,104.80,77.99,104.70,78.01,104.55,77.99,104.40,77.95,104.30,77.94,104.28,77.91,104.33,77.91,104.50,77.91,104.65,77.95,104.83,77.89,104.88,77.80,104.90,77.71,104.90,77.69,104.88,77.72,104.88,77.75,104.88,77.76,104.88,77.74,104.88,77.74,104.88,77.72,104.88,77.71,104.88,77.76,104.88,77.83,104.80,77.91,104.67,77.94,104.58,77.95,104.53,77.92,104.55,77.92,104.58,77.92,104.58,77.92,104.60,77.91,104.70,77.89,104.80,77.86,104.80,77.85,104.70,77.84,104.60,77.89,104.55,77.92,104.50,77.96,104.47,77.99,104.45,77.99,104.58,78.00,104.72,77.96,104.88,77.95,104.92,77.94,104.92,77.96,104.65,77.97,104.38,77.97,104.10,77.88,104.15,77.76,104.17,77.76,104.17,77.86,104.15,77.91,104.12,77.86,104.20,77.81,104.35,77.83,104.50,77.84,104.58,77.84,104.55,77.84,104.55,77.83,104.67,77.84,104.80,77.86,104.88,77.92,104.85,78.00,104.80,78.05,104.58,78.08,104.38,78.01,104.25,77.95,104.25,77.88,104.28,77.85,104.15,77.83,104.12,77.81,104.08,77.88,104.05,77.94,104.17,78.03,104.33,78.03,104.45,77.99,104.45,77.94,104.42,77.89,104.38,77.90,104.30,77.91,104.28,77.91,104.30,77.91,104.30,78.00,104.25,77.99,104.20,77.97,104.12,77.97,104.08,78.09,104.05,78.20,104.00,78.19,104.05,78.16,104.15,78.10,104.25,78.08,104.25,78.05,104.30,78.05,104.25,78.04,104.12,78.04,103.95,78.03,104.05,78.05,104.20,78.08,104.38,78.05,104.38,77.95,104.28,77.85,104.15,77.81,104.15,77.83,104.25,77.84,104.35,77.84,104.35,77.80,104.42,77.76,104.50,77.79,104.58,77.83,104.40,77.86,104.20,77.92,104.00,77.97,103.97,78.00,103.95,77.97,103.85,77.95,103.67,77.95,103.47,77.95,103.90,77.94,104.40,77.92,104.95,77.97,105.00,78.00,104.85,78.01,104.47,77.99,104.10,77.95,103.88,77.92,103.85,77.90,103.83,77.90,103.80,77.90,103.80,77.90,103.83,77.90,103.88,77.94,103.92,77.99,103.92,78.05,103.97,78.09,104.10,78.15,104.25,78.21,104.25,78.22,104.10,78.22,103.95,78.22,103.92,78.21,103.97,78.17,104.00,78.11,103.97,78.09,103.95,78.08,103.85,78.00,103.80,77.95,103.78,77.92,103.85,77.96,103.95,78.09,104.00,78.19,104.15,78.24,104.38,78.21,104.60,78.19,104.72,78.19,104.78,78.19,104.83,78.17,104.72,78.17,104.58,78.16,104.42,78.14,104.38,78.12,104.38,78.09,104.30,78.06,104.25,78.12,104.20,78.21,104.17,78.25,104.22,78.19,104.30,78.11,104.50,78.10,104.53,78.10,104.42,78.15,104.15,78.29,103.97,78.40,103.92,78.46,103.95,78.44,104.05,78.42,104.10,78.44,104.10,78.47,104.00,78.50,103.85,78.56,103.75,78.61,103.78,78.60,103.83,78.53,103.85,78.46,103.83,78.41,103.80,78.39,103.83,78.46,103.90,78.56,103.97,78.65,104.00,78.64,103.90,78.61,103.83,78.58,103.95,78.56,104.17,78.60,104.33,78.66,104.25,78.62,104.15,78.56,104.15,78.50,104.33,78.50,104.50,78.53,104.45,78.56,104.22,78.60,104.00,78.61,104.00,78.64,104.00,78.65,103.90,78.72,103.83,78.80,103.90,78.85,104.05,78.83,104.22,78.81,104.20,78.83,103.97,78.85,103.75,78.78,103.72,78.69,103.88,78.61,104.03,78.66,104.00,78.71,103.90,78.76,103.80,78.79,103.72,78.81,103.72,78.80,103.65,78.80,103.60,78.79,103.53,78.75,103.55,78.70,103.55,78.71,103.55,78.83,103.53,78.92,103.55,78.99,103.58,78.99,103.60,78.94,103.60,78.89,103.60,78.85,103.60,78.86,103.60,78.89,103.55,78.91,103.42,78.92,103.33,78.91,103.17,78.89,103.10,78.88,103.12,78.89,103.22,78.89,103.35,78.89,103.30,78.92,103.25,79.00,103.17,79.05,103.22,79.04,103.30,79.05,103.35,79.09,103.35,79.14,103.20,79.12,103.10,79.09,103.20,79.05,103.42,79.06,103.60,79.08,103.58,79.09,103.55,79.06,103.53,79.05,103.50,79.04,103.50,79.03,103.75,78.96,103.97,78.91,104.05,78.94,103.88,79.03,103.72,79.10,103.72,79.12,103.72,79.14,103.80,79.15,103.88,79.11,103.78,79.05,103.62,78.99,103.70,79.01,103.92,79.06,104.00,79.05,103.88,79.00,103.72,79.04,103.67,79.12,103.78,79.21,103.88,79.21,103.78,79.22,103.53,79.25,103.28,79.26,103.30,79.24,103.17,79.19,103.03,79.14,103.22,79.14,103.53,79.15,103.83,79.20,103.78,79.29,103.75,79.36,103.72,79.38,103.70,79.33,103.62,79.30,103.47,79.29,103.40,79.29,103.40,79.28,103.45,79.26,103.45,79.25,103.45,79.26,103.42,79.29,103.40,79.34,103.33,79.38,103.22,79.41,103.17,79.41,103.17,79.41,103.30,79.40,103.38,79.41,103.38,79.41,103.42,79.46,103.65,79.50,103.88,79.55,103.95,79.54,104.03,79.54,104.10,79.53,103.97,79.47,103.78,79.42,103.60,79.39,103.60,79.39,103.70,79.38,103.80,79.36,103.90,79.35,103.88,79.35,103.85,79.31,103.85,79.29,103.85,79.25,103.92,79.24,103.97,79.36,103.90,79.50,103.78,79.60,103.60,79.56,103.58,79.56,103.65,79.58,103.78,79.60,103.92,79.58,103.97,79.61,104.03,79.64,103.92,79.67,103.97,79.67,103.92,79.67,104.00,79.69,103.90,79.60,103.83,79.51,103.75,79.51,103.65,79.61,103.58,79.71,103.55,79.71,103.55,79.60,103.85,79.49,104.15,79.39,104.35,79.40,104.30,79.53,104.22,79.65,104.25,79.76,104.20,79.74,104.10,79.71,103.92,79.70,103.80,79.70,103.78,79.65,103.85,79.60,104.00,79.56,104.12,79.54,104.20,79.49,104.20,79.44,104.15,79.39,104.12,79.36,104.12,79.51,104.10,79.67,104.08,79.81,104.05,79.75,104.03,79.70,104.00,79.64,103.97,79.60,104.00,79.55,104.08,79.47,104.15,79.42,104.20,79.42,104.15,79.49,104.10,79.60,104.05,79.67,104.05,79.74,104.08,79.75,104.12,79.69,104.15,79.64,104.20,79.65,104.22,79.72,104.28,79.79,104.15,79.76,104.08,79.74,104.03,79.70,104.15,79.64,104.33,79.59,104.40,79.58,104.40,79.51,104.38,79.44,104.17,79.45,104.00,79.54,103.72,79.54,103.67,79.46,103.62,79.50,103.67,79.62,103.62,79.72,103.55,79.66,103.50,79.60,103.85,79.56,104.22,79.50,104.62,79.45,104.50,79.39,104.40,79.38,104.35,79.36,104.50,79.36,104.58,79.46,104.58,79.59,104.50,79.71,104.47,79.76,104.58,79.78,104.72,79.83,104.85,79.85,104.92,79.78,104.95,79.69,104.90,79.60,104.88,79.60,104.97,79.60,105.12,79.58,105.00,79.55,104.70,79.56,104.53,79.58,104.65,79.58,104.78,79.56,104.80,79.62,104.80,79.70,104.97,79.75,105.17,79.70,105.38,79.70,105.15,79.72,104.88,79.71,104.62,79.67,104.67,79.71,104.80,79.80,104.92,79.85,105.08,79.83,105.00,79.78,104.90,79.76,104.80,79.75,104.90,79.75,104.97,79.76,105.00,79.78,104.88,79.81,104.75,79.84,104.65,79.89,104.60,79.92,104.60,79.86,104.78,79.78,104.97,79.67,105.20,79.67,105.25,79.69,105.17,79.70,105.10,79.71,105.03,79.61,104.97,79.53,105.00,79.50,105.05,79.58,105.05,79.67,104.88,79.71,104.72,79.74,104.70,79.79,104.67,79.81,104.58,79.85,104.47,79.88,104.38
RZ_802972_9956,0,435720,400,0,5,79.89,104.38,79.89,104.47,79.90,104.53,79.91,104.60,79.95,104.72,79.99,104.90,79.96,105.10,79.92,104.75,79.88,104.40,79.89,104.20,79.85,104.35,79.85,104.50,79.86,104.55,79.91,104.65,79.92,104.72,79.91,104.80,79.83,104.88,79.74,104.85,79.66,104.80,79.64,104.83,79.64,104.95,79.64,105.30,79.69,105.55,79.75,105.42,79.81,105.10,79.85,104.70,79.86,104.60,79.85,104.50,79.81,104.47,79.78,104.50,79.78,104.50,79.76,104.60,79.78,104.67,79.80,104.72,79.81,104.65,79.79,104.60,79.76,104.60,79.75,104.60,79.72,104.78,79.76,104.97,79.81,105.15,79.86,105.15,79.85,105.15,79.81,105.03,79.78,104.88,79.75,104.72,79.76,104.72,79.75,104.72,79.72,104.75,79.74,104.85,79.75,104.92,79.78,104.97,79.79,105.00,79.83,105.15,79.85,105.28,79.86,105.08,79.85,104.75,79.84,104.55,79.83,104.67,79.81,104.70,79.79,104.62,79.79,104.53,79.76,104.53,79.75,104.40,79.78,104.30,79.81,104.47,79.84,104.75,79.83,104.95,79.83,104.90,79.81,104.83,79.81,104.95,79.81,105.05,79.78,105.15,79.75,105.12,79.72,105.10,79.71,105.10,79.72,105.20,79.75,105.30,79.79,105.08,79.78,104.72,79.74,104.40,79.79,104.40,79.88,104.42,79.95,104.38,79.92,104.33,79.92,104.28,79.94,104.28,79.92,104.40,79.89,104.53,79.89,104.70,79.91,104.75,79.94,104.78,79.99,104.72,80.03,104.72,80.06,104.88,80.05,105.05,80.05,105.05,80.05,104.88,80.08,104.70,80.10,104.70,80.12,104.70,80.06,104.70,79.97,104.83,79.85,104.95,79.78,105.05,79.70,104.78,79.69,104.50,79.72,104.33,79.76,104.40,79.79,104.55,79.79,104.67,79.88,104.72,79.95,104.90,80.04,105.05,80.03,105.17,79.97,105.15,79.91,105.10,79.85,105.00,79.85,104.83,79.88,104.67,79.92,104.58,79.97,104.55,79.99,104.55,79.96,104.58,79.90,104.58,79.85,104.55,79.85,104.58,79.90,104.62,79.95,104.78,80.00,104.90,80.00,105.03,80.03,104.95,80.05,104.78,80.08,104.58,80.04,104.50,80.01,104.45,79.99,104.45,80.08,104.50,80.12,104.65,80.15,104.80,80.14,104.58,80.14,104.28,80.11,104.33,80.08,104.67,80.04,105.03,80.08,105.03,80.12,104.92,80.09,104.88,80.03,104.83,79.97,104.85,80.00,104.80,80.03,104.78,80.03,104.75,80.03,104.60,80.04,104.42,80.05,104.25,80.08,104.25,80.09,104.50,80.05,104.78,80.03,104.65,80.03,104.28,80.15,104.30,80.26,104.70,80.33,105.08,80.29,105.03,80.25,104.88,80.24,104.75,80.22,104.67,80.24,104.35,80.24,104.03,80.22,104.00,80.21,104.30,80.21,104.42,80.22,104.35,80.21,104.25,80.25,104.38,80.29,104.42,80.20,104.47,80.05,104.58,80.01,104.83,80.11,105.05,80.12,105.17,80.05,105.12,79.96,105.00,80.01,104.53,80.11,104.10,80.20,103.90,80.22,104.30,80.21,104.72,80.20,104.80,80.21,104.60,80.22,104.40,80.26,104.38,80.33,104.72,80.38,105.05,80.35,104.97,80.29,104.58,80.24,104.00,80.21,103.83,80.16,104.35,80.12,105.05,80.15,105.42,80.17,105.10,80.20,104.75,80.19,104.75,80.21,104.70,80.24,104.65,80.28,104.60,80.31,104.60,80.34,104.67,80.34,104.78,80.30,104.88,80.28,105.10,80.26,105.35,80.25,105.58,80.28,105.38,80.31,105.15,80.34,104.85,80.34,104.75,80.24,104.67,80.12,104.72,80.12,104.47,80.24,104.20,80.34,104.25,80.34,104.53,80.36,104.78,80.40,104.58,80.41,104.38,80.36,104.30,80.30,104.38,80.22,104.78,80.19,105.03,80.15,105.25,80.15,105.17,80.14,105.17,80.12,105.12,80.10,104.97,80.06,104.85,80.04,104.78,79.95,104.75,79.90,104.72,79.85,104.83,79.91,104.92,79.96,105.03,80.01,104.97,80.01,104.90,80.12,104.80,80.24,104.92,80.33,105.10,80.31,105.25,80.29,105.20,80.22,105.22,80.14,105.28,80.08,105.30,80.10,105.20,80.15,105.03,80.19,104.90,80.15,104.75,80.14,104.72,80.14,104.70,80.14,104.85,80.12,105.08,80.09,105.30,80.06,105.38,80.10,105.40,80.16,105.40,80.22,105.40,80.19,105.22,80.14,105.05,80.08,104.85,80.08,104.85,80.09,104.95,80.15,105.05,80.19,105.20,80.21,105.22,80.20,105.25,80.19,105.25,80.17,104.83,80.17,104.42,80.21,104.08,80.29,104.22,80.33,104.38,80.22,104.42,80.11,104.15,80.03,103.90,80.05,104.03,80.08,104.40,80.09,104.78,80.08,105.05,80.11,105.30,80.16,105.33,80.25,105.08,80.30,104.85,80.34,104.83,80.35,104.72,80.38,104.65,80.39,104.60,80.31,104.70,80.20,104.80,80.08,104.92,80.05,105.00,80.04,105.05,80.08,105.10,80.12,105.30,80.19,105.45,80.22,105.65,80.22,105.70,80.20,105.42,80.17,105.12,80.15,104.97,80.14,105.17,80.09,105.28,80.05,105.22,80.05,105.17,80.10,105.20,80.14,105.22,80.11,105.25,80.11,105.00,80.09,104.70,80.09,104.38,80.11,104.33,80.15,104.50,80.22,104.70,80.24,104.90,80.28,104.88,80.28,104.95,80.29,105.03,80.29,105.10,80.29,105.15,80.26,105.20,80.25,104.92,80.24,104.60,80.29,104.28,80.31,104.47,80.31,104.83,80.29,105.17,80.29,105.28,80.30,104.90,80.30,104.58,80.26,104.30,80.21,104.35,80.16,104.35,80.12,104.35,80.11,104.28,80.11,104.20,80.15,104.12,80.14,104.10,80.11,104.17,80.11,104.30,80.10,104.45,80.10,104.35,80.10,104.17,80.17,103.90,80.24,103.83,80.25,103.67,80.26,103.60,80.29,103.75,80.30,103.92,80.30,104.12,80.17,104.05,80.08,104.03,80.06,104.03,80.15,104.10,80.17,104.12,80.12,104.30,80.05,104.50,80.04,104.55,80.05,104.28,80.10,104.00,80.21,104.30,80.30,104.70,80.35,105.10,80.33,105.03,80.29,104.85,80.25,104.72,80.21,104.65,80.21,104.65,80.24,104.62,80.25,104.53,80.26,104.38,80.26,104.20,80.26,104.08,80.26,104.03,80.26,103.90,80.28,103.65,80.30,103.42,80.31,103.58,80.31,103.85,80.33,104.10,80.33,104.08,80.33,104.08,80.31,104.08,80.34,104.08,80.36,104.03,80.36,103.97,80.31,104.17,80.26,104.45,80.26,104.53,80.33,104.35,80.38,104.33
RZ_802972_9957,0,435720,50,0,5,80.41,104.47,80.40,104.70,80.39,104.75,80.41,104.53,80.45,104.22,80.39,103.95,80.31,103.95,80.28,103.92,80.30,103.92,80.31,104.17,80.24,104.40,80.16,104.58,80.08,104.53,80.03,104.53,80.00,104.60,80.04,104.55,80.10,104.42,80.14,104.28,80.16,104.15,80.15,104.05,80.15,104.30,80.15,104.62,80.12,104.78,80.08,104.60,80.04,104.47,80.03,104.75,80.01,105.03,80.00,105.15,80.01,105.00,80.01,104.88,80.00,104.78,79.99,104.67,80.06,104.58,80.16,104.33,80.26,104.10,80.26,103.88,80.25,104.10,80.25,104.35,80.25,104.60,80.26,104.62,80.22,104.58,80.19,104.53,80.14,104.50,80.14,104.53,80.15,104.30,80.16,104.05,80.14,103.83,80.09,104.08,80.08,104.30,80.15,104.55
RZ_802972_9958,0,435720,50,0,5,80.19,104.55,80.19,104.58,80.12,104.60,80.10,104.62,80.14,104.42,80.19,104.22,80.16,104.00,80.09,103.97,80.00,103.95,79.99,103.90,80.00,103.85,80.11,103.95,80.24,104.08,80.21,103.85,80.10,103.47,80.08,103.45,80.15,103.75,80.22,103.95,80.22,103.85,80.22,103.78,80.21,103.85,80.21,103.90,80.21,103.92,80.21,103.92,80.21,103.85,80.24,103.45,80.26,103.08,80.19,102.90,80.08,103.12,79.99,103.40,80.00,103.53,80.00,103.85,80.00,104.10,80.00,104.12,80.03,103.88,80.05,103.83,80.17,104.03,80.28,104.17,80.40,104.10,80.41,104.05,80.41,104.03,80.42,103.97,80.39,103.95,80.31,103.92,80.24,103.95,80.21,104.03,80.22,104.05,80.24,104.10,80.24,104.10,80.14,104.15
RZ_802972_9959,0,435720,50,0,5,80.04,104.20,80.00,104.08,80.06,103.85,80.10,103.62,80.06,103.53,80.03,103.55,80.03,103.80,80.03,104.05,80.03,104.30,80.03,104.38,80.03,104.45,80.01,104.55,80.00,104.55,79.99,104.70,79.99,104.80,79.97,104.83,79.92,104.72,79.89,104.67,79.85,104.70,79.85,104.72,79.94,104.72,80.04,104.67,80.10,104.80,80.06,104.97,80.05,105.10,80.05,105.03,80.05,104.80,80.05,104.62,80.06,104.70,80.08,104.95,80.09,105.08,80.10,104.95,80.14,104.83,80.17,104.97,80.20,105.15,80.19,105.20,80.20,105.05,80.22,104.88,80.25,104.78,80.29,104.67,80.30,104.72,80.30,104.72,80.29,104.72,80.28,104.60,80.29,104.58,80.22,104.50,80.16,104.45,80.09,104.35,80.08,104.35,80.03,104.38
RZ_802972_9960,0,435720,49,0,5,79.99,104.42,80.08,104.45,80.17,104.42,80.24,104.38,80.20,104.35,80.15,104.33,80.14,104.33,80.10,104.30,80.05,104.28,80.04,104.25,80.03,104.20,80.08,104.53,80.11,104.90,80.14,105.22,80.09,105.17,80.04,105.12,80.01,105.12,80.03,104.92,80.03,104.72,80.03,104.58,80.11,104.60,80.20,104.60,80.28,104.55,80.26,104.53,80.25,104.53,80.25,104.70,80.25,104.88,80.24,105.08,80.22,105.03,80.21,104.92,80.21,104.75,80.22,104.62,80.22,104.55,80.21,104.70,80.15,104.83,80.16,104.72,80.17,104.53,80.20,104.38,80.16,104.47,80.11,104.58,80.10,104.55,80.09,104.45,80.17,104.35,80.25,104.70,80.25,105.05,80.16,105.33,80.11,105.30,80.14,105.25,80.10,105.28
RZ_802972_9961,0,435720,50,0,5,80.05,105.40,80.01,105.50,80.01,105.12,80.01,104.65,80.03,104.35,80.05,104.55,80.06,104.72,80.08,104.80,80.09,104.95,80.04,105.05,79.96,105.05,79.90,105.00,79.90,104.95,79.96,105.05,80.08,105.10,80.16,105.12,80.20,105.12,80.20,105.22,80.20,105.38,80.19,105.33,80.17,105.08,80.17,104.88,80.20,104.83,80.21,104.92,80.20,104.97,80.19,104.90,80.12,104.83,80.08,104.67,80.14,104.60,80.26,104.50,80.38,104.47,80.34,104.58,80.30,104.70,80.26,104.88,80.28,104.95,80.29,105.05,80.30,105.12,80.31,105.08,80.31,104.97,80.31,104.88,80.31,104.92,80.30,105.00,80.26,104.85,80.25,104.65,80.25,104.42,80.24,104.35,80.24,104.28,80.26,104.20,80.33,104.45,80.34,104.70
RZ_802972_9962,0,435720,50,0,5,80.33,104.70,80.30,104.45,80.30,104.25,80.30,104.28,80.30,104.30,80.26,104.35,80.22,104.40,80.33,104.45,80.46,104.60,80.64,104.75,80.66,104.78,80.67,104.60,80.60,104.45,80.54,104.42,80.51,104.05,80.53,103.67,80.59,103.58,80.64,103.88,80.69,104.15,80.70,104.12,80.71,104.12,80.78,104.12,80.83,104.15,80.80,104.17,80.72,104.38,80.65,104.58,80.62,104.67,80.61,104.60,80.61,104.55,80.61,104.58,80.62,104.42,80.64,104.28,80.62,104.10,80.62,104.10,80.62,104.05,80.67,104.00,80.72,104.00,80.79,104.03,80.80,104.08,80.80,104.08,80.76,104.28,80.72,104.47,80.71,104.70,80.75,104.60,80.79,104.45,80.81,104.28,80.78,104.62,80.75,105.03,80.70,105.33,80.66,105.12
RZ_802972_9963,0,435720,50,0,5,80.61,104.95,80.59,105.12,80.58,105.35,80.56,105.50,80.54,105.38,80.51,105.22,80.50,105.10,80.47,105.03,80.45,105.03,80.46,105.00,80.54,104.97,80.64,104.95,80.69,104.83,80.79,104.78,80.89,104.75,80.81,104.67,80.64,104.58,80.46,104.47,80.46,104.50,80.50,104.47,80.58,104.55,80.64,104.67,80.62,104.67,80.60,104.58,80.69,104.58,80.79,104.67,80.86,104.80,80.83,104.88,80.76,105.00,80.72,105.15,80.74,104.92,80.74,104.62,80.75,104.25,80.75,104.17,80.75,104.10,80.72,104.20,80.70,104.30,80.72,104.38,80.74,104.35,80.75,104.33,80.79,104.30,80.85,104.38,80.90,104.42,80.88,104.55,80.88,104.60,80.91,104.67,80.96,104.75,81.00,104.65,81.01,104.47,81.01,104.28
RZ_802972_9964,0,435720,201,0,2,81.01,104.28,81.00,104.25,80.99,104.25,80.97,104.20,80.99,104.17,81.01,104.17,81.03,104.22,81.01,104.25,81.01,104.25,81.04,104.15,81.06,104.03,81.06,104.08,81.05,104.30,81.06,104.55,81.09,104.60,81.12,104.45,81.15,104.28,81.19,104.12,81.16,104.22,81.11,104.42,81.06,104.62,81.06,104.60,81.08,104.50,81.15,104.35,81.21,104.45,81.29,104.55,81.41,104.47,81.53,104.25,81.90,104.00,82.33,104.20,82.94,104.38,83.30,104.47,83.85,104.33,84.61,104.58,85.75,104.88,86.78,105.15,87.86,104.97,88.81,104.85,89.89,104.83,90.78,104.90,91.90,105.03,93.20,105.03,94.61,104.95,95.96,104.90,97.26,104.95,98.42,105.08,99.78,105.10,100.69,105.28,101.70,105.38,102.72,105.40,103.84,105.35,104.92,105.28,105.61,105.28,106.59,105.15,107.24,105.05,107.99,104.95,108.66,104.75,109.42,104.40,110.06,104.03,110.54,104.30,111.10,104.70,111.67,105.10,112.08,105.05,112.41,105.33,112.56,105.62,112.81,105.83,112.94,105.75,113.10,105.72,113.22,105.75,113.31,105.85,113.36,105.97,113.36,106.12,113.35,105.88,113.31,105.58,113.26,105.33,113.17,105.40,113.09,105.53,112.97,105.62,112.80,105.72,112.64,105.72,112.54,105.55,112.56,105.33,112.59,105.12,112.55,105.15,112.38,105.20,112.26,105.22,112.21,105.17,112.12,105.15,112.01,105.10,111.91,105.00,111.91,104.88,111.90,104.70,111.88,104.65,111.90,104.62,111.91,105.08,111.88,105.55,111.71,105.83,111.61,105.60,111.56,105.35,111.53,105.30,111.42,105.42,111.33,105.53,111.28,105.70,111.21,105.78,111.16,105.62,111.16,105.40,111.16,105.12,111.17,105.05,111.14,105.30,111.08,105.60,111.00,105.88,110.95,105.85,110.91,105.80,110.86,105.85,110.85,105.92,110.83,106.05,110.76,106.15,110.70,106.15,110.62,106.08,110.62,106.00,110.62,106.08,110.60,106.10,110.58,105.78,110.56,105.42,110.66,105.05,110.75,105.08,110.85,105.05,110.86,105.00,110.80,105.00,110.72,105.00,110.64,105.20,110.62,105.35,110.61,105.28,110.62,105.08,110.64,104.85,110.65,104.65,110.64,104.45,110.62,104.75,110.62,105.22,110.61,105.58,110.61,105.08,110.61,104.58,110.58,104.33,110.54,104.47,110.51,104.60,110.51,104.88,110.50,105.15,110.49,105.15,110.47,104.85,110.47,104.55,110.49,104.55,110.50,104.55,110.50,104.55,110.47,104.55,110.45,104.53,110.44,104.80,110.42,105.08,110.41,105.35,110.49,105.25,110.59,105.12,110.71,105.00,110.75,104.95,110.76,104.88,110.71,104.88,110.65,104.90,110.60,104.92,110.58,104.85,110.54,104.83,110.50,104.85,110.46,104.83,110.41,104.78,110.36,104.67,110.34,104.35,110.35,104.03,110.38,103.80,110.40,104.00,110.40,104.33,110.40,104.58,110.39,104.80,110.39,104.92,110.36,105.05,110.34,105.10,110.33,105.10,110.24,105.05,110.16,105.05,110.09,105.08,110.15,105.10,110.21,105.08,110.24,105.03,110.17,105.00,110.11,105.10,110.16,105.25,110.22,105.10,110.29,104.80,110.24,104.42,110.17,104.38,110.06,104.50,109.94,104.70,109.81,104.85,109.79,104.85,109.86,104.88
RZ_802972_9965,0,435720,49,0,2,109.95,104.95,109.99,105.00,110.00,105.05,110.00,104.90,109.99,104.78,110.05,104.53,110.10,104.45,110.11,104.62,110.04,104.88,109.88,104.80,109.75,104.45,109.70,104.17,109.71,104.30,109.74,104.45,109.75,104.53,109.75,104.55,109.72,104.50,109.71,104.45,109.69,104.38,109.72,104.28,109.78,104.20,109.84,104.22,109.86,104.28,109.86,104.33,109.86,104.50,109.86,104.80,109.86,105.10,109.86,105.20,109.86,105.12,109.86,104.75,109.86,104.42,109.85,104.00,109.85,103.88,109.86,104.00,109.86,104.25,109.86,104.62,109.88,104.72,109.88,104.58,109.88,104.33,109.86,104.17,109.86,104.28,109.89,104.33,109.95,104.30,110.01,104.25,110.09,104.25,110.11,104.28,110.01,104.30,109.88,104.30,109.80,104.22
RZ_802972_9966,0,435720,51,0,2,109.84,104.17,109.88,104.25,109.91,104.35,109.99,104.65,110.04,104.83,109.97,104.95,109.89,104.83,109.84,104.88,109.83,104.95,109.85,105.05,109.88,104.85,109.90,104.67,109.92,104.47,109.94,104.33,109.95,104.53,109.96,104.80,109.96,105.15,109.94,105.20,109.89,104.97,109.84,104.70,109.78,104.17,109.74,103.95,109.78,103.72,109.85,103.85,109.96,103.95,110.04,103.95,110.11,103.70,110.06,103.45,109.99,103.38,109.99,103.58,110.03,103.75,110.06,103.78,110.01,103.60,110.00,103.40,110.03,103.28,110.08,103.10,110.12,102.95,110.16,102.55,110.15,102.20,110.15,101.85,110.06,101.90,109.99,101.70,109.94,101.03,109.99,100.33,110.04,99.88,110.05,99.88,110.03,99.40,110.00,98.78,109.97,97.97,109.99,97.30,110.09,96.47
RZ_802972_9967,0,435720,50,0,2,110.29,95.80,110.67,94.80,111.05,93.95,111.62,92.97,112.06,92.62,112.49,92.53,112.86,92.58,113.46,94.92,114.14,98.33,114.54,102.25,114.65,105.50,114.54,108.22,114.42,113.67,114.31,118.22,114.30,124.00,114.28,128.43,114.31,133.45,114.36,138.57,114.40,143.85,114.39,149.12,114.38,154.35,114.36,159.45,114.40,164.45,114.47,169.20,114.20,173.18,113.86,178.30,113.51,183.05,113.51,188.60,113.65,193.38,113.75,198.20,113.12,202.68,112.38,207.18,111.69,211.85,111.79,216.62,112.03,221.25,112.40,225.50,113.30,229.18,114.64,232.50,115.74,236.55,116.20,240.28,116.08,244.30,116.30,247.93,116.54,251.70,116.46,255.30,115.75,258.20,114.50,261.88,113.60,264.45,113.12,267.20,113.29,268.98,113.41,271.88
RZ_802972_9968,0,435720,50,0,2,113.44,274.25,113.46,276.75,113.60,278.45,113.76,279.75,114.04,281.82,114.22,283.45,114.41,285.05,114.41,285.05,111.60,277.07,111.60,277.07,112.12,276.38,112.71,274.73,113.49,272.05,114.03,269.23,114.40,266.40,114.65,263.20,114.46,259.73,114.39,256.00,114.31,252.78,114.42,249.53,115.14,246.05,115.83,242.12,116.72,238.15,117.46,234.65,118.20,231.00,119.00,227.07,119.28,223.12,119.55,219.20,119.67,215.65,119.94,211.70,120.20,207.28
RZ_802972_9969,0,435720,49,0,2,120.25,202.62,120.20,197.97,120.15,193.85,120.11,190.03,120.29,185.97,120.49,181.70,120.67,177.55,120.58,173.28,120.29,169.35,119.74,164.97,119.35,161.65,119.21,157.70,119.33,154.43,119.45,150.62,119.45,147.32,119.44,144.05,119.41,141.10,119.65,138.03,119.90,134.53,120.17,131.07,120.17,127.62,119.99,124.45,119.65,120.83,119.31,117.92,119.09,114.58,118.89,112.03,118.40,109.67,118.00,107.30,117.72,105.03,117.78,102.25,118.01,99.80,118.22,96.95,118.42,95.10,118.44,93.88,117.66,93.30,116.88,92.10,116.62,89.60,117.16,87.20,117.40,85.03,117.01,84.45,116.62,83.17,116.25,82.30,115.97,81.17,116.01,80.22,116.38,78.42,116.75,76.88,116.85,75.85,116.91,75.00,116.66,74.50
RZ_802972_9970,0,435720,50,0,2,116.33,73.92,115.95,74.10,115.90,73.95,115.59,73.85,115.28,73.88,114.96,73.90,114.76,74.45,114.44,74.97,114.16,75.00,114.09,74.53,114.14,74.20,114.09,74.42,113.95,74.78,113.75,74.95,113.56,75.28,113.35,75.45,113.22,75.58,113.16,75.67,113.06,75.78,112.94,75.47,112.80,75.05,112.84,74.62,112.86,74.75,112.90,74.97,112.89,75.58,112.89,76.08,112.76,76.10,112.60,75.78,112.44,75.47,112.40,75.33,112.40,75.15,112.40,75.22,112.40,75.45,112.41,75.88,112.42,76.25,112.42,76.62,112.44,76.83,112.45,76.95,112.34,77.17,112.20,77.50,112.08,77.85,112.11,78.08,112.15,78.25,112.16,78.35,112.16,78.62,112.17,78.78,112.24,78.92,112.29,78.90,112.38,78.97,112.40,79.03
RZ_802972_9971,0,435720,51,0,2,112.39,79.08,112.35,79.15,112.30,79.62,112.28,80.05,112.24,80.35,112.22,80.28,112.25,80.22,112.26,80.38,112.20,80.53,112.14,80.62,112.03,80.65,112.00,80.65,112.08,80.62,112.24,81.00,112.39,81.55,112.38,82.15,112.33,82.12,112.26,81.78,112.30,81.38,112.33,81.42,112.26,81.65,112.17,81.80,112.09,81.83,112.11,81.83,112.14,81.90,112.15,81.80,112.14,81.72,112.12,81.62,112.08,81.65,112.04,81.67,112.01,81.78,112.03,81.90,112.03,82.00,112.03,82.00,112.05,82.08,112.09,82.15,112.04,82.33,111.97,82.42,111.94,82.53,111.96,82.55,111.99,82.67,111.99,82.67,111.97,82.65,111.96,82.42,111.92,82.35,111.90,82.62,111.88,82.97,111.83,83.25,111.79,83.20,111.75,83.35,111.76,83.58
RZ_802972_9972,0,435720,49,0,2,111.69,83.45,111.56,83.08,111.44,82.78,111.39,82.88,111.42,83.20,111.44,83.35,111.44,83.38,111.42,83.20,111.44,83.15,111.42,83.12,111.41,83.40,111.46,83.67,111.53,83.70,111.60,83.45,111.64,83.12,111.67,83.05,111.59,82.97,111.46,82.78,111.35,82.60,111.35,82.50,111.35,82.65,111.41,82.85,111.47,83.05,111.55,83.17,111.56,83.22,111.56,83.22,111.49,83.28,111.40,83.30,111.33,83.40,111.34,83.45,111.38,83.53,111.40,83.45,111.34,83.38,111.24,83.35,111.15,83.58,111.16,83.80,111.21,83.70,111.28,83.38,111.35,83.25,111.41,83.45,111.44,83.62,111.45,83.60,111.39,83.62,111.31,83.72,111.25,83.72,111.25,83.58,111.26,83.38,111.17,83.30,111.08,83.33
RZ_802972_9973,0,435720,50,0,2,111.01,83.33,111.05,83.20,111.11,83.08,111.12,82.88,111.14,82.83,111.14,82.92,111.14,83.20,111.11,83.53,111.09,83.72,111.08,83.78,111.04,83.70,110.99,83.62,110.94,83.85,110.99,84.15,111.03,84.30,111.08,84.12,111.08,83.95,111.10,83.92,111.11,84.08,111.05,84.25,110.92,84.45,110.79,84.47,110.71,84.38,110.67,84.28,110.70,84.20,110.74,84.22,110.79,84.25,110.79,84.00,110.79,83.75,110.78,83.75,110.75,84.03,110.72,84.38,110.71,84.50,110.70,84.40,110.71,84.28,110.74,84.28,110.76,84.42,110.70,84.42,110.62,84.33,110.55,84.33,110.55,84.38,110.53,84.35,110.50,84.25,110.55,84.25,110.61,84.30,110.64,84.35,110.60,84.40,110.60,84.45,110.64,84.55,110.67,84.65
RZ_802972_9974,0,435720,50,0,2,110.67,84.65,110.65,84.58,110.61,84.53,110.61,84.53,110.62,84.55,110.62,84.65,110.61,84.78,110.56,84.88,110.53,84.60,110.49,84.30,110.47,84.30,110.46,84.58,110.49,84.88,110.53,84.90,110.55,84.90,110.49,84.92,110.42,84.95,110.36,84.95,110.40,84.95,110.44,84.92,110.47,84.90,110.45,84.90,110.39,84.88,110.30,84.62,110.22,84.38,110.24,84.12,110.28,84.12,110.30,83.97,110.25,83.80,110.21,83.80,110.16,83.92,110.12,84.00,110.16,83.83,110.25,83.70,110.29,83.62,110.25,83.62,110.21,83.62,110.20,83.45,110.21,83.33,110.24,83.47,110.25,83.75,110.21,84.12,110.17,84.22,110.11,84.25,110.10,84.15,110.09,84.03,110.09,83.97,109.97,84.10,109.85,84.42,109.75,84.75
RZ_802972_9975,0,435720,50,0,2,109.75,84.75,109.75,84.60,109.71,84.42,109.67,84.42,109.60,84.42,109.55,84.42,109.62,84.40,109.74,84.40,109.86,84.40,109.89,84.40,109.80,84.38,109.70,84.35,109.60,84.33,109.61,84.17,109.64,84.00,109.58,83.83,109.50,84.00,109.41,84.20,109.42,84.60,109.44,84.78,109.45,84.92,109.45,84.92,109.44,84.95,109.41,84.88,109.40,84.72,109.39,84.60,109.35,84.62,109.33,84.35,109.30,84.08,109.30,83.78,109.34,83.75,109.38,83.75,109.33,83.78,109.24,83.83,109.15,83.85,109.14,83.88,109.16,83.85,109.19,83.92,109.20,84.05,109.15,84.17,109.11,84.25,109.09,84.25,109.01,83.97,108.95,83.72,108.89,83.38,108.89,83.30,108.86,83.58,108.83,83.95,108.80,84.33,108.83,84.33
RZ_802972_9976,0,435720,49,0,2,108.83,84.33,108.81,84.40,108.78,84.47,108.76,84.65,108.78,84.72,108.80,84.70,108.84,84.50,108.84,84.33,108.75,84.15,108.67,84.05,108.59,83.97,108.59,84.03,108.59,84.12,108.59,84.22,108.59,84.10,108.59,83.90,108.58,83.70,108.56,83.67,108.62,83.65,108.70,83.65,108.72,83.85,108.65,84.05,108.56,84.15,108.55,84.05,108.50,83.95,108.46,83.92,108.60,83.90,108.79,83.97,109.22,84.15,109.67,84.30,110.36,84.35,111.04,84.33,111.84,84.30,112.61,84.25,113.42,84.80,114.29,85.40,115.11,86.05,116.00,86.42,116.72,87.45,117.46,88.72,118.14,89.55,118.64,89.72,119.30,90.47,120.00,91.30,120.71,92.12,121.10,92.40,121.64,92.67,122.08,93.42,122.81,93.83
RZ_802972_9977,0,435720,50,0,2,123.22,94.58,123.84,95.05,124.26,95.62,124.80,96.40,125.12,97.45,125.47,98.38,125.65,98.85,125.85,98.97,125.89,99.28,125.92,100.00,125.92,100.58,125.90,101.03,125.85,101.22,125.74,101.62,125.65,102.05,125.54,102.30,125.45,102.08,125.36,101.92,125.34,101.85,125.38,102.08,125.41,102.33,125.42,102.47,125.31,102.62,125.19,102.62,125.08,102.62,125.10,102.58,124.91,102.65,124.72,102.83,124.54,103.00,124.42,103.10,124.28,103.15,124.12,103.03,124.11,102.88,124.11,102.72,124.12,102.72,124.15,102.65,124.15,102.53,124.14,102.38,124.04,102.30,123.95,102.28,123.80,102.33,123.72,102.35,123.62,102.25,123.62,102.10,123.64,101.92,123.60,101.90,123.46,102.03,123.34,102.12,123.28,102.17,123.28,102.15
RZ_802972_9978,0,435720,50,0,2,123.29,102.15,123.19,102.12,123.09,102.05,122.97,102.00,122.95,102.03,122.99,102.03,123.04,101.88,123.06,101.70,123.03,101.53,122.91,101.25,122.78,101.00,122.65,100.95,122.58,101.28,122.54,101.58,122.50,101.72,122.50,101.80,122.50,101.50,122.55,101.10,122.60,100.72,122.66,100.72,122.67,100.83,122.61,100.92,122.53,100.92,122.44,100.78,122.45,100.62,122.46,100.60,122.45,100.65,122.40,100.72,122.30,100.80,122.26,100.67,122.26,100.53,122.31,100.35,122.34,100.38,122.31,100.58,122.22,100.83,122.12,101.22,122.08,101.42,122.06,101.20,122.05,100.80,122.03,100.40,122.00,100.45,121.97,100.50,121.97,100.53,121.97,100.53,121.91,100.85,121.84,101.20,121.76,101.20,121.79,100.83,121.81,100.53,121.85,100.50
RZ_802972_9979,0,435720,50,0,2,121.88,100.50,121.78,100.45,121.66,100.47,121.55,100.55,121.54,100.62,121.53,100.70,121.50,100.70,121.46,100.72,121.40,100.78,121.39,100.80,121.38,100.78,121.31,100.72,121.24,100.67,121.26,100.62,121.38,100.75,121.53,100.80,121.58,100.90,121.58,100.85,121.47,101.00,121.39,101.08,121.34,101.15,121.30,101.12,121.24,101.08,121.15,101.08,121.11,101.10,121.09,101.10,121.08,101.05,121.09,101.00,121.10,100.92,121.10,100.83,121.09,100.72,121.04,100.70,120.99,100.72,120.95,100.78,121.03,100.83,121.09,100.80,121.06,100.70,120.92,100.62,120.79,100.72,120.74,100.78,120.74,100.85,120.75,100.85,120.76,100.88,120.78,100.88,120.79,100.85,120.79,100.85,120.74,100.85,120.69,100.90,120.62,101.00,120.64,101.10
RZ_802972_9980,0,435720,51,0,2,120.64,101.12,120.64,100.97,120.64,100.80,120.64,100.78,120.56,101.03,120.49,101.30,120.42,101.45,120.44,101.38,120.49,101.25,120.51,101.15,120.47,101.10,120.41,101.10,120.33,101.08,120.33,101.10,120.31,101.12,120.24,101.15,120.19,101.17,120.14,101.25,120.17,101.30,120.22,101.38,120.26,101.38,120.26,101.38,120.24,101.40,120.14,101.45,120.04,101.47,119.99,101.58,120.01,101.62,120.05,101.67,120.06,101.47,119.97,101.20,119.86,100.92,119.78,101.08,119.78,101.30,119.79,101.53,119.80,101.38,119.81,101.22,119.81,101.20,119.80,101.30,119.79,101.50,119.78,101.55,119.79,101.67,119.80,101.80,119.75,101.95,119.66,102.03,119.58,102.05,119.61,101.72,119.67,101.40,119.67,101.10,119.64,101.12,119.59,101.25,119.46,101.35
RZ_802972_9981,0,435720,49,0,2,119.34,101.45,119.24,101.58,119.30,101.65,119.35,101.70,119.39,101.55,119.36,101.45,119.31,101.40,119.26,101.42,119.22,101.42,119.20,101.50,119.17,101.60,119.15,101.65,119.12,101.60,119.11,101.53,119.12,101.50,119.14,101.50,119.11,101.53,119.06,101.47,119.03,101.35,118.97,101.22,118.95,101.22,118.88,101.42,118.83,101.62,118.91,101.60,119.04,101.40,119.16,101.12,119.04,101.08,118.92,100.88,118.88,100.75,118.92,100.65,118.99,100.72,118.96,100.92,118.95,101.08,118.91,101.17,118.89,101.17,118.90,101.17,118.95,101.15,118.99,101.15,119.00,101.28,118.99,101.40,118.94,101.53,118.88,101.55,118.86,101.58,118.89,101.55,118.96,101.47,119.00,101.17,119.06,100.90,119.08,100.78,119.09,100.88
RZ_802972_9982,0,435720,50,0,2,119.06,101.05,119.04,101.10,119.00,101.12,118.99,101.03,118.90,100.92,118.83,100.85,118.74,100.85,118.70,100.95,118.66,101.03,118.65,101.00,118.67,100.90,118.70,100.70,118.72,100.58,118.75,100.53,118.79,100.55,118.81,100.55,118.80,100.50,118.76,100.58,118.72,100.70,118.71,100.72,118.69,100.55,118.67,100.35,118.74,100.28,118.79,100.28,118.76,100.17,118.72,100.10,118.70,100.22,118.78,100.42,118.83,100.53,118.83,100.42,118.78,100.25,118.74,100.20,118.72,100.05,118.71,99.95,118.67,100.08,118.59,100.30,118.53,100.53,118.46,100.55,118.44,100.60,118.51,100.60,118.61,100.58,118.72,100.47,118.74,100.40,118.60,100.40,118.44,100.50,118.33,100.60,118.36,100.67,118.42,100.58,118.44,100.42,118.40,100.30
RZ_802972_9983,0,435720,100,0,0,118.36,100.22,118.34,100.38,118.35,100.55,118.36,100.70,118.36,100.65,118.33,100.62,118.28,100.65,118.21,100.72,118.19,100.88,118.20,101.03,118.21,101.08,118.20,101.00,118.19,100.97,118.17,100.97,118.15,100.80,118.06,100.60,118.00,100.40,117.91,100.45,117.89,100.53,117.88,100.62,117.88,100.72,117.88,100.80,117.88,100.85,117.89,100.72,117.90,100.53,117.91,100.25,117.91,100.15,117.91,100.25,117.95,100.42,117.97,100.50,117.95,100.40,117.90,100.35,117.84,100.40,117.81,100.40,117.79,100.38,117.79,100.22,117.81,100.08,117.80,100.35,117.79,100.75,117.71,101.08,117.66,100.92,117.56,100.53,117.51,100.25,117.44,100.10,117.39,100.17,117.34,100.30,117.31,100.35,117.44,100.35,117.55,100.33,117.66,100.30,117.67,100.28,117.69,100.17,117.64,100.12,117.59,100.03,117.55,100.03,117.54,100.20,117.50,100.40,117.41,100.60,117.38,100.58,117.34,100.58,117.45,100.55,117.55,100.50,117.62,100.45,117.50,100.20,117.40,100.00,117.29,100.20,117.30,100.58,117.30,100.88,117.33,100.72,117.38,100.47,117.41,100.28,117.41,100.22,117.35,100.28,117.33,100.38,117.34,100.42,117.35,100.55,117.33,100.62,117.30,100.65,117.31,100.78,117.35,100.90,117.38,101.05,117.36,101.05,117.35,100.75,117.30,100.45,117.24,100.15,117.16,100.17,117.12,100.25,117.09,100.33,117.04,100.38,116.95,100.42,116.88,100.45,116.80,100.50,116.78,100.47,116.81,100.40,116.88,100.33,116.94,100.28,116.94,100.28,116.92,100.25,116.92,100.28,116.91,100.30
RZ_802972_9984,0,435720,51,0,0,116.90,100.35,116.94,100.38,116.99,100.45,117.04,100.50,117.04,100.42,117.04,100.33,117.04,100.25,116.94,100.10,116.84,99.70,116.75,99.30,116.76,99.45,116.81,99.92,116.85,100.38,116.89,100.33,116.95,100.20,117.03,100.08,117.08,100.10,117.03,100.12,116.97,100.10,116.95,100.08,116.95,100.08,116.96,100.10,116.97,100.15,116.83,100.20,116.67,100.22,116.58,100.20,116.60,100.20,116.62,100.20,116.66,100.12,116.74,100.05,116.80,100.15,116.79,100.38,116.79,100.53,116.79,100.45,116.75,100.25,116.71,100.10,116.62,100.05,116.58,100.15,116.59,100.33,116.66,100.40,116.72,100.47,116.72,100.45,116.72,100.35,116.71,100.25,116.65,100.22,116.59,100.22,116.51,100.17,116.50,100.05,116.49,99.95,116.47,99.97,116.46,100.00
RZ_802972_9985,0,435720,50,0,0,116.49,100.08,116.53,100.12,116.58,100.10,116.64,100.03,116.71,99.88,116.70,99.80,116.62,99.83,116.51,99.92,116.47,100.03,116.40,100.00,116.36,99.97,116.34,99.88,116.35,99.83,116.35,99.80,116.34,99.85,116.40,99.70,116.44,99.55,116.46,99.55,116.42,99.72,116.42,99.88,116.44,99.78,116.45,99.67,116.50,99.58,116.56,99.55,116.64,99.53,116.66,99.62,116.66,99.78,116.62,99.95,116.53,100.08,116.45,100.15,116.44,100.15,116.51,100.05,116.58,99.95,116.59,99.95,116.51,100.05,116.42,100.12,116.35,100.17,116.33,100.25,116.30,100.30,116.28,100.40,116.36,100.47,116.46,100.53,116.49,100.42,116.42,100.30,116.36,100.17,116.35,100.15,116.34,100.15,116.35,100.08,116.36,100.05,116.35,100.03
RZ_802972_9986,0,435720,49,0,0,116.33,100.15,116.28,100.22,116.25,100.28,116.21,100.22,116.19,100.15,116.14,100.08,116.12,100.12,116.21,100.15,116.36,100.22,116.51,100.28,116.45,100.22,116.35,100.20,116.25,100.28,116.26,100.45,116.30,100.70,116.33,100.85,116.30,100.92,116.26,100.78,116.22,100.60,116.21,100.53,116.21,100.50,116.25,100.42,116.31,100.38,116.34,100.38,116.30,100.33,116.26,100.17,116.26,99.97,116.26,99.90,116.20,99.95,116.15,99.80,116.14,99.62,116.22,99.70,116.29,99.92,116.31,100.17,116.30,100.12,116.30,100.03,116.31,99.90,116.30,99.80,116.28,99.78,116.25,99.65,116.28,99.58,116.29,99.50,116.29,99.60,116.26,99.72,116.26,99.85,116.28,99.88,116.33,99.90,116.35,99.92,116.40,99.62
RZ_802972_9987,0,435720,50,0,0,116.42,99.33,116.45,99.12,116.46,99.47,116.44,99.83,116.41,100.05,116.39,100.05,116.40,100.00,116.38,99.97,116.33,99.95,116.30,100.08,116.33,100.17,116.38,100.22,116.34,100.17,116.33,100.00,116.30,99.72,116.38,99.45,116.41,99.40,116.42,99.50,116.40,99.67,116.28,99.78,116.15,99.80,116.05,99.78,116.11,99.62,116.19,99.42,116.26,99.22,116.29,99.15,116.30,99.25,116.28,99.35,116.24,99.45,116.19,99.45,116.14,99.58,116.11,99.70,116.08,99.85,116.04,99.90,116.10,99.92,116.24,99.67,116.38,99.45,116.41,99.25,116.41,99.28,116.41,99.17,116.40,99.05,116.39,98.88,116.40,98.85,116.42,98.95,116.39,99.10,116.33,99.28,116.28,99.30,116.28,99.33,116.30,99.33,116.31,99.53
RZ_802972_9988,0,435720,50,0,0,116.35,99.72,116.38,99.97,116.40,100.00,116.39,99.83,116.33,99.62,116.25,99.45,116.19,99.53,116.16,99.53,116.15,99.47,116.17,99.40,116.22,99.35,116.28,99.42,116.29,99.53,116.28,99.62,116.25,99.67,116.21,99.72,116.20,99.65,116.17,99.55,116.16,99.40,116.16,99.38,116.20,99.25,116.24,99.17,116.25,99.25,116.22,99.40,116.20,99.58,116.17,99.60,116.14,99.65,116.10,99.78,116.06,99.95,116.08,100.12,116.10,100.17,116.15,100.05,116.20,99.92,116.25,100.03,116.20,100.20,116.12,100.30,116.09,100.15,116.12,99.92,116.19,99.75,116.22,99.67,116.24,99.65,116.21,99.65,116.19,99.42,116.24,99.20,116.30,99.10,116.36,99.15,116.36,99.20,116.28,99.25,116.20,99.35,116.14,99.45
RZ_802972_9989,0,435720,51,0,0,116.11,99.58,116.09,99.78,116.06,99.95,116.05,100.03,116.06,100.08,116.06,100.15,116.08,100.22,116.06,100.00,116.06,99.70,116.15,99.35,116.24,99.28,116.34,99.17,116.35,99.15,116.34,99.15,116.33,99.25,116.30,99.35,116.29,99.45,116.30,99.47,116.33,99.50,116.35,99.53,116.36,99.40,116.36,99.28,116.35,99.12,116.28,99.17,116.14,99.22,116.05,99.12,116.08,99.00,116.14,99.12,116.16,99.40,116.14,99.78,116.11,99.90,116.11,100.00,116.10,99.97,116.08,99.88,116.05,99.75,116.04,99.72,116.04,99.62,116.04,99.55,116.04,99.38,116.05,99.30,116.06,99.22,116.10,99.20,116.14,99.17,116.17,99.17,116.19,99.17,116.19,99.20,116.16,99.08,116.05,98.97,115.97,98.90,115.90,98.97,115.70,99.28
RZ_802972_9990,0,435720,50,0,0,115.41,99.55,115.14,99.80,114.76,99.88,114.38,99.90,113.79,99.90,113.25,99.95,112.78,100.08,112.21,100.22,111.55,100.28,110.56,100.38,109.81,100.58,109.14,101.10,108.56,101.65,107.86,102.12,107.03,102.42,106.17,102.62,105.34,102.80,104.69,102.83,103.84,102.92,102.88,103.50,101.91,104.08,101.24,104.62,100.38,105.00,99.59,105.40,98.75,105.80,98.22,106.15,97.64,106.58,96.95,107.00,96.30,107.17,95.72,107.47,95.21,107.75,94.86,108.00,94.56,108.20,94.24,108.42,93.83,108.62,93.47,108.65,93.25,108.67,93.12,108.67,93.03,108.95,92.96,109.35,92.84,109.88,92.74,110.12,92.53,110.15,92.38,110.08,92.22,110.03,92.21,110.03,92.20,109.92,92.12,109.83,92.05,109.72,91.96,109.80
RZ_802972_9991,0,435720,50,0,0,91.94,109.88,91.91,109.95,91.90,109.95,91.91,109.95,91.92,109.97,91.94,110.03,91.94,110.12,91.96,110.22,91.99,110.12,92.03,110.05,92.05,110.00,92.06,110.05,92.08,110.05,92.06,110.03,92.04,109.97,92.01,109.88,92.00,109.83,92.03,109.95,92.06,110.12,92.09,110.30,92.09,110.08,92.12,109.83,92.20,109.60,92.36,109.62,92.49,109.65,92.53,109.67,92.46,109.70,92.44,109.75,92.47,109.85,92.50,109.95,92.50,110.10,92.51,110.22,92.66,110.30,92.79,110.22,92.91,109.80,92.91,109.45,92.91,109.12,92.91,109.38,92.90,109.62,92.89,109.72,93.05,109.53,93.22,109.35,93.29,109.35,93.16,109.40,93.08,109.45,93.11,109.45,93.15,109.22,93.16,109.00,93.20,108.90,93.24,109.05
RZ_802972_9992,0,435720,51,0,0,93.26,109.25,93.29,109.33,93.31,109.15,93.31,108.95,93.31,108.88,93.31,109.00,93.30,109.12,93.33,109.12,93.38,109.05,93.49,108.97,93.59,108.90,93.62,108.88,93.58,108.88,93.54,108.90,93.46,108.95,93.40,108.97,93.34,108.97,93.36,108.95,93.40,108.92,93.42,108.90,93.44,108.90,93.44,108.92,93.44,108.92,93.42,108.88,93.41,108.80,93.40,108.72,93.40,108.78,93.40,108.97,93.41,109.17,93.42,109.28,93.42,109.22,93.41,109.15,93.45,109.10,93.49,109.05,93.49,108.95,93.45,108.90,93.47,109.00,93.54,109.10,93.62,109.22,93.65,109.17,93.61,109.17,93.55,109.15,93.51,109.12,93.53,109.08,93.56,109.05,93.59,109.00,93.61,108.95,93.60,108.92,93.55,109.03,93.51,109.10,93.50,109.17
RZ_802972_9993,0,435720,51,0,0,93.54,109.17,93.58,109.03,93.59,108.85,93.58,108.62,93.55,108.58,93.50,108.58,93.46,108.65,93.42,108.67,93.42,108.62,93.54,108.60,93.64,108.62,93.70,108.67,93.65,108.78,93.58,108.80,93.53,108.80,93.50,108.75,93.54,108.65,93.60,108.58,93.65,108.45,93.67,108.38,93.70,108.40,93.71,108.42,93.72,108.42,93.72,108.38,93.71,108.40,93.70,108.45,93.69,108.47,93.71,108.47,93.78,108.45,93.83,108.42,93.80,108.42,93.75,108.50,93.78,108.60,93.84,108.70,93.79,108.62,93.67,108.55,93.59,108.45,93.58,108.45,93.58,108.47,93.55,108.47,93.58,108.53,93.59,108.62,93.60,108.83,93.60,109.00,93.61,108.90,93.58,108.67,93.55,108.47,93.49,108.50,93.46,108.58,93.47,108.65,93.55,108.62
RZ_802972_9994,0,435720,50,0,0,93.64,108.42,93.70,108.25,93.75,108.25,93.80,108.35,93.80,108.25,93.76,108.00,93.74,107.80,93.72,107.85,93.74,107.88,93.75,107.92,93.76,108.05,93.80,108.17,93.84,108.12,93.86,107.95,93.84,107.83,93.85,107.80,93.86,107.83,93.76,107.88,93.62,108.03,93.50,108.15,93.49,108.30,93.49,108.12,93.61,107.95,93.75,107.88,93.86,108.00,93.83,108.15,93.75,108.12,93.64,108.10,93.55,108.08,93.58,108.03,93.65,107.95,93.74,107.92,93.75,107.90,93.69,107.88,93.61,107.88,93.54,107.92,93.54,107.97,93.55,107.97,93.56,107.97,93.58,107.90,93.58,107.88,93.55,107.97,93.61,108.08,93.69,108.22,93.64,108.28,93.53,108.30,93.39,108.25,93.36,108.10,93.35,107.92,93.39,107.80
RZ_802972_9995,0,435720,49,0,0,93.49,107.70,93.56,107.60,93.61,107.45,93.60,107.33,93.59,107.50,93.56,107.62,93.53,107.75,93.50,107.62,93.47,107.58,93.42,107.53,93.33,107.47,93.24,107.50,93.20,107.53,93.20,107.55,93.19,107.58,93.19,107.50,93.17,107.45,93.15,107.38,93.19,107.35,93.24,107.35,93.33,107.35,93.35,107.38,93.28,107.40,93.17,107.42,93.15,107.47,93.26,107.58,93.39,107.58,93.42,107.45,93.41,107.25,93.36,107.15,93.26,107.17,93.17,107.33,93.14,107.47,93.16,107.62,93.19,107.55,93.19,107.50,93.16,107.47,93.14,107.50,93.15,107.55,93.16,107.47,93.17,107.38,93.19,107.30,93.20,107.30,93.28,107.30,93.34,107.38,93.33,107.45,93.22,107.58,93.15,107.62,93.16,107.62
RZ_802972_9996,0,435720,50,0,0,93.16,107.58,93.17,107.50,93.20,107.28,93.22,107.05,93.21,106.78,93.19,106.72,93.15,106.88,93.12,107.05,93.12,107.10,93.11,106.97,93.11,106.85,93.10,106.95,93.10,107.03,93.10,107.12,93.03,107.15,92.94,107.30,92.96,107.40,93.06,107.38,93.19,107.22,93.20,107.10,93.22,107.08,93.22,107.05,93.25,107.00,93.29,107.00,93.33,106.95,93.33,106.88,93.26,106.85,93.20,106.88,93.12,106.92,93.11,106.95,93.10,107.00,93.08,107.05,93.10,107.08,93.12,107.10,93.15,106.95,93.14,106.83,93.15,106.97,93.15,107.25,93.20,107.55,93.25,107.58,93.31,107.62,93.33,107.65,93.35,107.47,93.35,107.28,93.26,107.08,93.15,107.17,93.09,107.25,93.12,107.28,93.17,107.22,93.17,107.05
RZ_802972_9997,0,435720,49,0,0,93.20,106.88,93.24,106.78,93.28,106.88,93.29,106.97,93.28,107.08,93.28,107.12,93.28,107.08,93.24,107.00,93.22,106.92,93.21,106.90,93.22,106.92,93.21,106.95,93.19,106.92,93.22,106.85,93.25,106.75,93.30,106.70,93.29,106.70,93.28,106.75,93.24,106.80,93.20,106.88,93.22,106.88,93.21,106.97,93.20,107.10,93.16,107.33,93.16,107.42,93.14,107.42,93.12,107.00,93.08,106.58,93.03,106.33,93.05,106.40,93.08,106.45,93.11,106.47,93.08,106.50,93.09,106.72,93.09,106.97,93.08,107.00,93.08,106.83,93.09,106.45,93.10,106.25,93.22,106.00,93.35,105.97,93.49,106.03,93.50,106.15,93.41,106.28,93.31,106.20,93.24,106.12,93.28,106.00,93.28,105.95,93.26,105.90
RZ_802972_9998,0,435720,50,0,0,93.25,105.88,93.38,105.72,93.49,105.55,93.46,105.45,93.33,105.50,93.20,105.55,93.20,105.60,93.17,105.67,93.16,105.80,93.15,105.83,93.19,105.78,93.25,105.70,93.29,105.65,93.33,105.62,93.33,105.58,93.34,105.55,93.33,105.45,93.30,105.35,93.28,105.25,93.28,105.22,93.30,105.15,93.31,105.10,93.35,105.08,93.38,105.12,93.38,105.20,93.36,105.30,93.36,105.35,93.38,105.33,93.39,105.25,93.39,105.22,93.39,105.22,93.39,105.25,93.39,105.42,93.38,105.60,93.33,105.75,93.28,105.72,93.28,105.67,93.33,105.62,93.36,105.85,93.38,106.10,93.34,106.05,93.31,105.95,93.35,105.83,93.41,105.80,93.34,105.60,93.21,105.35,93.19,105.30,93.29,105.33,93.38,105.40,93.30,105.50
RZ_802972_9999,0,435720,51,0,0,93.22,105.55,93.19,105.58,93.20,105.65,93.21,105.67,93.20,105.55,93.20,105.40,93.20,105.28,93.19,105.30,93.16,105.42,93.19,105.50,93.24,105.53,93.30,105.45,93.34,105.42,93.29,105.45,93.25,105.40,93.21,105.35,93.25,105.30,93.30,105.38,93.35,105.40,93.36,105.38,93.38,105.38,93.39,105.38,93.39,105.38,93.38,105.30,93.36,105.33,93.41,105.38,93.46,105.30,93.53,105.12,93.41,104.97,93.31,104.95,93.21,105.22,93.25,105.47,93.29,105.80,93.26,105.85,93.21,105.83,93.16,105.62,93.15,105.42,93.16,105.33,93.21,105.45,93.25,105.58,93.31,105.70,93.34,105.70,93.35,105.72,93.36,105.67,93.35,105.62,93.34,105.55,93.29,105.58,93.22,105.60,93.15,105.62,93.11,105.53,93.09,105.40
RZ_802972_10000,0,435720,50,0,0,93.09,105.28,93.09,105.25,93.09,105.28,93.10,105.38,93.10,105.38,93.10,105.33,93.10,105.35,93.10,105.45,93.11,105.62,93.12,105.62,93.10,105.55,93.05,105.45,93.04,105.40,93.06,105.38,93.10,105.35,93.09,105.35,93.09,105.50,93.09,105.65,93.11,105.83,93.15,105.85,93.19,105.65,93.17,105.42,93.17,105.22,93.17,105.28,93.17,105.40,93.11,105.47,93.05,105.50,93.00,105.47,92.92,105.50,92.85,105.55,92.81,105.60,92.85,105.75,92.88,105.88,92.90,105.90,92.94,105.80,92.97,105.70,92.97,105.65,93.03,105.58,93.03,105.47,93.00,105.60,92.94,105.75,92.91,105.95,92.91,106.00,92.90,106.05,92.88,106.03,92.86,105.97,92.88,105.95,92.90,105.95,92.86,106.00,92.81,105.90
RZ_802972_10001,0,435720,50,0,0,92.89,105.80,93.01,105.75,93.14,105.85,93.12,105.90,93.08,105.83,93.05,105.75,93.04,105.67,93.00,105.70,92.92,105.70,92.88,105.62,92.88,105.53,92.89,105.45,92.97,105.42,93.05,105.55,93.09,105.78,93.01,106.00,92.92,106.00,92.96,106.03,93.04,106.03,93.12,105.90,93.15,105.67,93.21,105.50,93.24,105.53,93.26,105.55,93.26,105.67,93.17,105.80,93.09,105.83,92.99,105.70,92.96,105.62,92.96,105.65,92.99,105.67,93.00,105.65,92.97,105.60,92.94,105.50,92.91,105.40,92.91,105.35,92.92,105.33,92.94,105.35,92.95,105.42,92.89,105.53,92.81,105.58,92.74,105.60,92.74,105.60,92.80,105.58,92.85,105.55,92.90,105.55,92.90,105.60,92.88,105.58,92.86,105.47,92.85,105.33
RZ_802972_10002,0,435720,50,0,0,92.86,105.22,92.88,105.03,92.91,104.95,92.94,104.92,92.95,105.30,92.90,105.67,92.85,105.60,92.94,105.30,93.08,104.97,93.10,105.05,92.97,105.05,92.95,105.03,93.05,105.00,93.12,104.97,93.08,104.97,93.03,104.95,93.00,105.00,92.97,105.10,93.00,105.25,92.99,105.33,92.97,105.45,92.92,105.55,92.95,105.53,92.97,105.45,92.97,105.17,92.95,105.00,92.94,104.92,92.95,105.00,92.94,105.10,92.92,105.15,92.91,105.25,92.91,105.33,92.91,105.42,92.91,105.45,92.97,105.45,93.04,105.35,93.04,105.15,92.94,105.00,92.85,104.95,92.84,105.05,92.86,105.12,92.88,105.15,92.89,105.05,92.88,104.92,92.89,104.92,92.89,105.03,92.89,105.12,92.89,105.33,92.91,105.53,92.94,105.75
RZ_802972_10003,0,435720,50,0,0,93.03,105.72,93.08,105.67,93.10,105.65,93.06,105.50,93.03,105.38,92.95,105.22,92.90,105.22,92.85,105.25,92.89,105.28,92.91,105.30,92.89,105.25,92.85,105.22,92.83,105.22,92.85,105.28,92.89,105.42,92.91,105.55,92.94,105.67,92.97,105.62,93.00,105.55,93.01,105.45,93.04,105.40,93.08,105.42,93.09,105.53,93.05,105.55,93.04,105.55,93.03,105.53,93.03,105.58,92.91,105.60,92.80,105.55,92.74,105.45,92.74,105.45,92.75,105.47,92.76,105.35,92.79,105.20,92.80,105.05,92.80,105.05,92.80,105.15,92.80,105.15,92.80,105.17,92.80,105.10,92.79,105.10,92.79,105.28,92.81,105.42,92.83,105.47,92.75,105.40,92.66,105.35,92.67,105.28,92.78,105.22,92.88,105.20,92.86,105.22
RZ_802972_10004,0,435720,50,0,0,92.85,105.22,92.84,105.17,92.78,105.28,92.69,105.35,92.61,105.40,92.59,105.40,92.60,105.35,92.61,105.33,92.58,105.55,92.54,105.83,92.36,106.10,92.22,106.15,92.21,106.20,92.35,106.20,92.64,106.55,93.11,106.85,93.69,107.12,94.46,107.12,95.24,107.40,96.16,107.62,96.92,107.85,97.78,107.97,98.66,108.17,99.79,108.62,100.85,108.97,102.05,109.20,103.31,109.08,104.61,109.30,106.16,109.50,107.56,109.75,108.95,109.65,110.10,109.42,111.36,109.10,112.76,108.90,114.09,108.85,115.29,108.83,116.22,108.70,117.29,108.55,118.28,108.40,119.51,108.12,120.39,107.90,121.38,108.10,122.19,108.40,123.04,108.70,124.11,108.45,124.96,108.45,126.10,108.35,126.85,108.30,127.86,108.20,128.70,108.30
RZ_802972_10005,0,435720,50,0,0,129.75,108.53,130.79,108.75,131.72,108.90,132.41,108.92,132.89,109.17,133.34,109.40,133.94,109.62,134.56,109.47,135.31,109.38,135.76,109.78,136.38,110.12,136.85,110.53,137.50,110.45,137.80,110.53,138.00,110.58,138.44,110.55,138.89,110.60,139.32,110.62,139.46,110.78,139.59,110.88,139.79,110.97,139.78,110.67,139.76,110.38,139.72,110.05,139.76,110.08,139.81,110.05,139.81,110.03,139.78,109.95,139.57,109.92,139.38,110.05,139.29,110.20,139.36,110.30,139.41,110.30,139.28,110.35,139.14,110.40,139.01,110.33,138.99,110.28,138.96,110.20,138.81,110.33,138.69,110.42,138.53,110.55,138.50,110.35,138.47,110.10,138.47,110.00,138.46,110.17,138.40,110.33,138.31,110.33,138.20,110.25,138.10,110.15,138.00,110.05
RZ_802972_10006,0,435720,49,0,0,137.85,110.08,137.70,110.05,137.59,110.03,137.55,109.97,137.59,110.10,137.62,110.17,137.60,110.28,137.50,110.28,137.40,110.12,137.34,109.97,137.24,110.00,137.15,110.20,137.18,110.33,137.28,110.22,137.35,110.15,137.30,110.10,137.22,109.97,137.18,109.75,137.14,109.65,137.09,109.70,137.04,109.90,136.96,110.00,136.93,110.03,136.89,110.00,136.89,109.97,136.93,109.90,136.97,109.85,137.00,109.80,137.01,109.72,136.94,109.97,136.82,110.30,136.71,110.62,136.59,110.58,136.51,110.40,136.44,110.22,136.45,110.15,136.46,110.25,136.45,110.30,136.44,110.47,136.46,110.58,136.50,110.50,136.60,110.30,136.64,110.12,136.68,110.15,136.62,110.15,136.56,110.17,136.51,110.10,136.47,110.05,136.47,109.97
RZ_802972_10007,0,435720,50,0,0,136.50,110.00,136.45,109.97,136.36,109.95,136.32,109.95,136.36,109.95,136.36,110.00,136.34,110.05,136.30,110.10,136.31,110.20,136.30,110.28,136.29,110.50,136.26,110.62,136.25,110.35,136.24,109.95,136.20,109.58,136.18,109.60,136.15,109.72,136.14,109.92,136.14,110.12,136.16,110.20,136.21,110.12,136.26,110.03,136.22,109.90,136.16,109.78,136.10,109.65,136.09,109.38,136.12,109.12,136.15,109.28,136.21,109.60,136.24,109.95,136.18,110.03,136.09,110.10,136.04,110.03,136.07,109.85,136.10,109.67,136.10,109.75,136.10,109.83,136.05,109.78,135.97,109.53,135.90,109.28,136.00,109.38,136.14,109.60,136.24,109.85,136.20,109.85,136.16,109.88,136.19,109.88,136.24,109.85,136.29,109.80,136.30,109.62,136.29,109.42
RZ_802972_10008,0,435720,51,0,0,136.26,109.25,136.25,109.15,136.30,109.08,136.38,109.22,136.28,109.50,136.19,109.72,136.06,109.70,136.11,109.67,136.09,109.60,136.09,109.53,136.09,109.45,136.09,109.50,136.09,109.53,136.09,109.55,136.09,109.50,136.09,109.42,136.05,109.38,136.03,109.17,135.96,109.12,135.94,109.12,135.93,109.20,135.93,109.15,135.90,109.05,135.88,109.00,135.93,108.92,135.96,108.85,135.99,108.78,135.96,108.85,135.95,108.97,135.97,109.15,135.99,109.33,136.00,109.42,136.01,109.45,136.03,109.47,136.00,109.62,135.96,109.72,135.90,109.85,135.88,109.85,135.89,109.75,135.93,109.53,135.91,109.33,135.81,109.25,135.71,109.30,135.79,109.33,135.91,109.35,136.00,109.33,135.93,109.35,135.85,109.40,135.82,109.47,135.82,109.53,135.85,109.53
RZ_802972_10009,0,435720,51,0,0,135.96,109.47,136.06,109.40,136.21,109.20,136.28,109.03,136.18,108.92,136.01,109.03,135.85,109.10,135.85,109.15,135.84,109.12,135.84,109.10,135.85,109.10,135.86,109.08,135.85,109.12,135.82,109.17,135.80,109.08,135.80,108.92,135.84,108.85,135.90,108.97,135.91,109.10,135.88,109.10,135.84,109.05,135.89,109.00,135.95,109.08,135.93,109.03,135.86,108.95,135.79,108.88,135.81,108.92,135.85,108.88,135.91,108.85,135.94,108.83,135.94,108.92,135.90,109.00,135.85,109.05,135.84,109.12,135.85,109.15,135.86,109.20,135.89,109.17,135.86,109.15,135.86,109.17,135.86,109.20,135.75,109.30,135.59,109.40,135.32,109.10,134.89,108.80,134.50,108.47,133.86,108.50,133.15,108.58,132.21,108.67,131.19,108.88,130.32,109.03,129.20,108.88
RZ_802972_10010,0,435720,50,0,0,128.05,108.40,126.69,107.80,125.31,107.60,124.08,107.70,122.64,107.95,121.20,108.17,119.72,108.22,118.35,108.22,117.04,108.25,115.62,108.47,114.12,108.35,112.61,108.20,111.38,108.03,110.36,108.20,109.33,108.25,108.26,108.40,107.19,108.53,106.25,108.58,105.16,108.28,104.01,107.72,102.90,107.42,101.80,107.30,100.71,107.38,99.46,107.12,98.16,106.92,96.92,107.12,96.10,107.58,95.20,108.10,94.62,108.28,93.86,108.45,93.50,108.47,93.05,108.47,92.70,108.50,92.41,108.53,92.17,108.10,92.06,107.65,91.84,107.22,91.50,107.30,91.22,107.22,91.06,106.97,91.00,106.70,90.95,106.60,90.90,106.67,90.83,106.75,90.75,106.80,90.67,106.80,90.67,106.78,90.65,106.72,90.69,106.72,90.72,106.72
RZ_802972_10011,0,435720,50,0,0,90.75,106.65,90.71,106.62,90.66,106.58,90.66,106.60,90.67,106.58,90.71,106.58,90.75,106.58,90.81,106.55,90.88,106.53,90.97,106.47,91.05,106.28,91.10,106.08,91.10,106.25,91.15,106.62,91.21,106.97,91.28,106.83,91.36,106.70,91.45,106.58,91.53,106.55,91.53,106.62,91.53,106.67,91.61,106.75,91.74,106.78,91.86,106.72,91.92,106.62,91.99,106.53,92.05,106.67,92.11,106.83,92.12,106.83,92.11,106.67,92.10,106.58,92.11,106.67,92.15,106.75,92.24,106.75,92.28,106.83,92.33,106.88,92.31,107.00,92.34,107.05,92.36,107.05,92.36,106.88,92.36,106.72,92.38,106.50,92.38,106.42,92.34,106.40,92.31,106.45,92.30,106.45,92.31,106.47,92.42,106.53,92.54,106.58,92.61,106.47
RZ_802972_10012,0,435720,50,0,0,92.59,106.40,92.55,106.45,92.60,106.62,92.70,106.83,92.80,106.85,92.70,106.67,92.55,106.62,92.40,106.55,92.42,106.65,92.44,106.65,92.41,106.78,92.39,106.90,92.49,106.80,92.59,106.58,92.69,106.53,92.70,106.72,92.70,106.92,92.71,106.92,92.72,106.92,92.72,106.90,92.75,106.92,92.78,106.97,92.83,106.92,92.86,106.80,92.84,106.67,92.79,106.75,92.76,106.92,92.80,107.08,92.83,107.30,92.83,107.42,92.84,107.28,92.85,106.97,92.85,106.58,92.86,106.45,92.89,106.33,92.90,106.33,92.81,106.35,92.70,106.72,92.67,107.08,92.76,107.38,92.83,107.30,92.80,107.25,92.79,107.22,92.80,107.05,92.81,106.85,92.83,106.67,92.84,106.72,92.78,106.75,92.70,106.75,92.58,106.78
RZ_802972_10013,0,435720,49,0,0,92.53,106.80,92.50,106.85,92.54,106.85,92.65,106.70,92.75,106.55,92.85,106.45,92.88,106.45,92.92,106.35,92.96,106.28,92.99,106.22,92.97,106.28,92.92,106.30,92.86,106.50,92.79,106.72,92.75,107.00,92.72,107.05,92.88,106.85,93.03,106.58,93.20,106.30,93.22,106.35,93.28,106.55,93.30,106.72,93.20,106.65,93.06,106.42,92.96,106.22,93.01,106.33,93.05,106.38,93.00,106.42,92.95,106.40,92.91,106.42,92.86,106.38,92.84,106.33,92.84,106.25,93.00,106.28,93.14,106.35,93.24,106.45,93.21,106.53,93.19,106.55,93.16,106.50,93.12,106.45,93.11,106.47,93.09,106.58,93.11,106.65,93.15,106.58,93.19,106.50,93.20,106.45,93.20,106.45,93.21,106.47,93.22,106.50
RZ_802972_10014,0,435720,50,0,0,93.24,106.72,93.19,106.97,93.14,107.28,93.09,107.30,93.12,106.85,93.19,106.38,93.25,106.22,93.25,106.62,93.20,107.03,93.15,107.15,93.12,107.17,93.10,107.05,93.06,106.92,93.03,106.85,92.97,106.90,92.96,106.92,93.00,107.00,93.05,107.10,93.09,107.20,93.09,107.25,93.09,107.25,93.14,107.15,93.24,106.95,93.45,106.72,93.61,106.42,93.74,106.15,93.74,105.88,93.74,106.10,93.66,106.42,93.38,106.78,92.76,106.83,92.21,106.85,91.58,106.20,90.91,105.58,89.91,105.08,89.04,105.25,88.36,105.47,87.39,105.67,85.86,105.92,84.00,106.12,82.25,106.55,80.54,107.00,78.83,107.42,76.85,107.38,74.95,107.33,72.85,107.28,70.89,107.40,68.86,107.55,66.75,107.70,64.64,107.78
RZ_802972_10015,0,435720,50,0,0,62.45,107.88,60.67,107.92,58.75,108.10,57.21,108.25,55.59,108.35,54.29,108.38,52.90,108.35,51.36,108.40,49.58,108.42,47.86,108.45,46.08,108.45,44.38,108.42,42.79,108.38,41.40,108.33,40.19,108.30,38.91,108.28,37.67,108.38,36.52,108.45,35.55,108.22,34.70,107.92,34.00,107.60,33.39,107.60,33.12,107.45,32.71,107.33,32.41,107.20,32.05,107.10,31.95,106.92,31.89,106.60,31.88,106.40,31.90,106.50,31.91,106.75,31.93,106.83,31.93,106.72,31.93,106.62,31.96,106.58,32.01,106.42,32.09,106.33,32.12,106.38,32.14,106.42,32.10,106.35,32.08,106.20,32.08,106.05,32.08,106.08,32.11,106.12,32.20,105.97,32.35,105.78,32.44,105.88,32.49,106.17,32.66,106.42,32.88,106.35
RZ_802972_10016,0,435720,50,0,0,33.01,106.25,32.96,106.17,32.90,106.12,33.14,106.03,33.36,105.95,33.59,105.85,33.59,105.85,33.59,105.97,33.64,106.12,33.67,106.22,33.70,106.17,33.88,106.10,34.05,106.05,34.23,106.12,34.21,106.25,34.30,106.38,34.40,106.22,34.51,106.08,34.54,105.92,34.65,105.92,34.75,105.92,34.85,105.97,34.88,106.03,34.89,106.03,34.89,106.00,34.88,106.00,34.89,106.03,34.91,106.15,34.94,106.25,34.96,106.08,34.98,105.80,35.09,105.53,35.17,105.58,35.31,105.60,35.38,105.60,35.48,105.62,35.52,105.62,35.55,105.85,35.59,106.03,35.59,106.22,35.61,106.22,35.59,106.20,35.65,106.15,35.71,106.12,35.84,106.08,35.92,106.05,35.99,106.05,35.95,106.08,35.92,106.12,35.90,106.17
RZ_802972_10017,0,435720,49,0,0,35.90,106.20,35.89,106.38,35.92,106.55,36.05,106.50,36.19,106.28,36.34,105.95,36.41,105.85,36.48,105.72,36.46,105.72,36.49,105.92,36.52,106.12,36.58,106.25,36.59,106.17,36.77,106.05,36.96,106.03,37.14,106.22,37.14,106.42,37.12,106.62,37.06,106.65,37.01,106.47,37.02,106.28,37.10,106.05,37.21,106.05,37.25,106.03,37.31,105.90,37.38,105.78,37.44,105.72,37.48,105.88,37.46,106.03,37.45,106.12,37.45,106.15,37.58,106.20,37.70,106.25,37.76,106.30,37.71,106.15,37.66,106.00,37.66,105.88,37.67,105.92,37.71,105.95,37.73,105.83,37.75,105.70,37.84,105.60,37.92,105.60,38.06,105.50,38.15,105.40,38.23,105.35,38.27,105.33,38.30,105.28,38.34,105.25
RZ_802972_10018,0,435720,50,0,0,38.36,105.35,38.38,105.42,38.42,105.45,38.49,105.47,38.54,105.60,38.52,105.67,38.54,105.67,38.52,105.62,38.51,105.55,38.48,105.47,38.42,105.67,38.44,105.95,38.50,106.00,38.59,105.85,38.55,105.72,38.51,105.78,38.59,105.72,38.69,105.60,38.80,105.47,38.88,105.70,38.94,106.00,38.90,106.30,38.79,106.30,38.75,106.08,38.83,105.83,38.90,105.60,38.91,105.65,39.04,105.62,39.14,105.60,39.26,105.55,39.29,105.60,39.33,105.62,39.35,105.62,39.39,105.83,39.39,106.00,39.36,106.10,39.34,105.95,39.31,105.88,39.33,105.90,39.34,106.08,39.36,106.12,39.39,106.15,39.44,106.15,39.48,106.17,39.50,106.25,39.52,106.25,39.59,106.12,39.71,106.05,39.77,106.00,39.79,105.90
RZ_802972_10019,0,435720,352,0,2,39.74,105.97,39.80,106.05,39.91,105.95,40.02,105.67,40.02,105.40,40.00,105.47,39.90,105.80,39.81,106.08,39.88,106.12,40.01,105.95,40.16,105.72,40.16,105.67,40.20,105.70,40.26,105.80,40.34,105.90,40.38,105.90,40.40,105.88,40.44,105.88,40.48,105.88,40.51,105.78,40.52,105.67,40.60,105.83,40.65,106.10,40.66,106.35,40.65,106.33,40.62,106.30,40.65,106.25,40.71,106.00,40.76,105.78,40.79,105.58,40.77,105.75,40.76,105.92,40.94,106.08,41.12,106.03,41.30,105.97,41.26,105.95,41.14,106.00,41.02,106.10,40.92,106.15,40.90,106.17,40.98,106.15,41.05,106.15,41.15,105.88,41.16,105.60,41.25,105.38,41.33,105.40,41.38,105.42,41.35,105.38,41.40,105.38,41.48,105.45,41.54,105.55,41.51,105.65,41.49,105.70,41.49,105.67,41.48,105.67,41.46,105.60,41.48,105.55,41.55,105.50,41.58,105.50,41.54,105.50,41.65,105.53,41.79,105.53,41.90,105.53,41.83,105.60,41.77,105.62,41.77,105.67,41.77,105.80,41.77,105.97,41.81,106.12,41.86,106.08,41.91,106.00,41.91,105.95,41.94,105.85,41.96,105.72,41.96,105.62,41.95,105.65,41.95,105.67,41.95,105.72,41.94,105.88,42.06,106.05,42.20,106.08,42.29,105.83,42.25,105.55,42.15,105.65,42.11,105.88,42.06,105.90,42.06,105.70,42.17,105.42,42.29,105.38,42.41,105.30,42.44,105.28,42.45,105.53,42.44,105.83,42.42,106.17,42.42,106.22,42.42,106.25,42.42,106.12,42.42,106.03,42.45,105.95,42.50,106.00,42.52,106.03,42.51,106.05,42.46,106.00,42.45,106.00,42.45,106.03,42.51,105.90,42.58,105.72,42.62,105.58,42.64,105.62,42.64,105.65,42.67,105.50,42.73,105.35,42.84,105.38,42.91,105.58,42.95,105.75,42.91,105.78,42.85,105.72,42.76,105.55,42.69,105.38,42.69,105.35,42.71,105.42,42.71,105.53,42.69,105.53,42.66,105.47,42.65,105.45,42.64,105.50,42.66,105.58,42.71,105.58,42.79,105.58,42.86,105.55,42.92,105.62,42.91,105.65,42.88,105.75,42.92,105.85,42.99,105.90,43.05,105.83,43.02,105.72,43.04,105.65,43.06,105.65,43.12,105.62,43.20,105.53,43.24,105.45,43.25,105.38,43.25,105.42,43.26,105.47,43.27,105.58,43.25,105.67,43.23,105.72,43.20,105.72,43.20,105.50,43.23,105.28,43.26,105.15,43.29,105.22,43.31,105.28,43.31,105.22,43.33,105.10,43.33,105.00,43.31,104.97,43.30,105.10,43.34,105.22,43.39,105.28,43.45,105.28,43.45,105.28,43.46,105.33,43.48,105.38,43.48,105.50,43.46,105.53,43.41,105.53,43.35,105.40,43.30,105.22,43.34,105.12,43.42,105.12,43.50,105.15,43.50,105.20,43.45,105.35,43.41,105.53,43.42,105.65,43.48,105.60,43.55,105.55,43.86,105.55,44.21,105.83,44.67,106.10,45.04,106.53,45.58,106.67,46.46,106.53,47.48,106.17,48.76,105.80,50.00,105.78,51.48,105.78,52.99,105.62,54.44,105.28,55.98,104.85,57.25,104.35,58.56,104.00,59.66,103.40,60.95,102.65,62.19,101.58,63.09,100.83,63.96,100.05,64.83,99.58,65.84,98.75,66.65,98.28,67.49,97.72,68.39,97.45,69.44,97.12,70.36,96.72,71.36,95.60,72.29,94.47,73.16,93.35,74.05,92.47,74.86,91.58,75.60,90.78,76.29,90.50,76.80,90.45,77.28,90.45,77.49,89.55,77.76,88.53,77.89,87.47,77.95,87.50,77.90,87.58,77.90,87.00,77.92,86.33,77.90,85.60,77.81,85.50,77.71,85.47,77.66,85.50,77.65,85.58,77.54,85.58,77.42,85.60,77.30,85.35,77.28,85.10,77.22,84.90,77.17,85.03,77.15,85.20,76.99,85.42,76.78,85.55,76.55,85.55,76.49,85.50,76.35,85.50,76.24,85.55,76.08,85.53,75.89,85.50,75.69,85.53,75.55,85.65,75.54,85.83,75.49,86.05,75.40,86.25,75.26,86.35,75.10,86.33,74.99,86.35,74.91,86.40,74.91,86.47,74.86,86.47,74.79,86.42,74.70,86.55,74.66,86.65,74.67,86.88,74.59,86.92,74.50,87.00,74.42,86.78,74.39,86.53,74.35,86.20,74.31,86.12,74.33,86.10,74.28,86.38,74.25,86.60,74.22,86.78,74.24,86.67,74.24,86.58,74.12,86.55,74.00,86.65,73.88,86.75,73.96,86.58,74.03,86.38,74.04,86.65,73.94,87.15,73.90,87.58,73.92,87.45,73.94,87.28,73.94,87.17,73.95,87.15,73.96,86.95,73.97,86.75,74.08,86.55,74.17,86.58,74.16,86.65,74.06,86.67,73.95,86.67,73.96,87.17,73.96,87.72,73.96,88.05,73.96,87.85,73.94,87.62,73.92,87.40,73.94,87.15,73.96,86.90,73.96,86.92,73.96,86.95,73.95,87.00,73.94,87.28,73.92,87.53,73.91,87.72,73.91,87.67,73.88,87.60,73.85,87.62,73.81,87.65,73.83,87.58,73.84,87.45,73.81,87.33,73.76,87.28,73.71,87.38,73.71,87.40,73.72,87.47,73.72,87.40,73.71,87.55,73.69,87.70,73.67,87.85,73.67,87.85,73.67,87.78,73.67,87.72,73.69,87.72,73.70,87.75,73.75,87.65,73.79,87.47,73.80,87.28,73.74,87.38,73.69,87.58,73.67,87.78,73.67,87.78,73.66,87.80,73.61,87.85,73.59,87.78,73.58,87.67,73.51,87.45,73.47,87.38,73.44,87.50,73.49,87.75,73.54,88.00,73.59,87.92,73.60,87.78,73.54,87.65,73.45,87.67,73.36,87.65,73.36,87.62,73.40,87.58,73.44,87.58,73.44,87.58,73.40,87.65,73.44,87.70,73.50,87.85,73.56,88.00,73.54,88.15
RZ_802972_10020,0,435720,50,0,2,73.51,88.28,73.56,88.30,73.65,88.40,73.74,88.50,73.67,88.58,73.60,88.55,73.53,88.50,73.61,88.38,73.70,88.17,73.71,88.08,73.65,88.08,73.59,88.17,73.56,88.22,73.54,88.22,73.51,88.12,73.53,88.03,73.55,87.90,73.58,87.90,73.60,87.90,73.60,87.90,73.61,87.90,73.70,87.78,73.79,87.67,73.79,87.58,73.71,87.60,73.64,87.60,73.67,87.58,73.71,87.70,73.75,87.88,73.74,88.05,73.78,88.05,73.81,88.08,73.85,88.15,73.85,88.20,73.79,88.25,73.71,88.17,73.66,88.20,73.70,88.25,73.75,88.08,73.76,87.83,73.86,87.62,73.95,87.67,73.89,87.67,73.74,87.62,73.74,87.58,73.88,87.45,74.01,87.22,74.01,87.00,74.01,87.12,74.01,87.35
RZ_802972_10021,0,435720,50,0,2,73.91,87.60,73.80,87.60,73.71,87.62,73.74,87.62,73.75,87.78,73.85,87.88,73.95,87.97,74.04,87.90,74.01,87.67,73.99,87.45,73.99,87.28,73.99,87.53,73.88,87.78,73.76,88.08,73.79,88.22,73.91,88.35,74.03,88.38,74.00,88.38,73.99,88.05,74.01,87.55,74.03,87.08,74.03,87.05,74.01,87.15,74.00,87.22,74.01,87.05,74.03,86.95,74.03,86.92,73.97,87.05,73.91,87.17,73.85,87.53,73.80,87.80,73.76,88.08,73.76,88.08,73.81,88.12,73.88,88.20,73.94,88.12,74.04,88.03,74.12,87.85,74.09,87.80,74.00,87.60,73.92,87.42,73.96,87.28,73.99,87.50,74.00,87.75,73.99,87.95,73.95,87.88,73.90,87.85,73.94,87.90,74.01,88.00,74.09,87.90
RZ_802972_10022,0,435720,50,0,2,74.10,87.78,74.10,87.62,74.10,87.62,74.33,87.55,74.56,87.50,74.78,87.42,74.74,87.47,74.50,87.58,74.22,87.53,73.89,87.45,73.56,87.50,73.21,87.65,72.86,87.83,72.26,87.83,71.58,87.83,70.70,88.28,70.15,88.92,69.33,89.58,68.45,89.80,67.24,90.55,66.34,91.33,65.30,92.22,64.45,92.67,63.45,93.38,62.74,93.90,61.96,94.15,61.20,94.50,60.51,95.45,60.10,96.38,59.65,96.92,59.23,97.17,58.83,97.70,58.70,98.22,58.67,98.50,58.69,98.92,58.61,99.35,58.51,99.78,58.51,99.75,58.60,99.70,58.69,99.67,58.67,99.70,58.73,99.80,58.77,99.85,58.85,99.80,58.86,99.80,58.86,99.88,58.84,100.00,58.81,100.03,58.81,100.05,58.88,100.20
RZ_802972_10023,0,435720,50,0,2,58.94,100.33,58.99,100.58,59.01,100.58,59.12,100.58,59.21,100.60,59.20,100.78,59.10,100.92,59.11,100.90,59.23,100.92,59.34,100.95,59.35,100.83,59.39,100.58,59.41,100.33,59.40,100.50,59.35,100.80,59.44,100.97,59.49,100.85,59.55,100.53,59.60,100.30,59.70,100.40,59.85,100.67,59.90,100.85,60.01,100.72,60.09,100.60,60.17,100.62,60.14,100.67,60.08,100.67,60.10,100.67,60.20,100.67,60.30,100.70,60.40,100.67,60.50,100.72,60.55,100.75,60.50,100.80,60.50,100.90,60.55,101.00,60.60,101.00,60.62,100.75,60.67,100.53,60.74,100.40,60.79,100.40,60.81,100.38,60.84,100.33,60.94,100.30,61.00,100.33,61.01,100.35,60.91,100.38,60.84,100.47,60.90,100.58,61.00,100.65
RZ_802972_10024,0,435720,50,0,2,61.12,100.60,61.17,100.47,61.23,100.33,61.26,100.20,61.30,100.17,61.35,100.20,61.39,100.22,61.35,100.28,61.33,100.33,61.35,100.35,61.39,100.50,61.42,100.60,61.44,100.70,61.46,100.65,61.49,100.62,61.50,100.62,61.50,100.55,61.51,100.47,61.55,100.30,61.58,100.10,61.60,99.90,61.60,99.97,61.61,100.12,61.62,100.28,61.62,100.17,61.79,100.10,61.94,100.15,62.08,100.25,62.05,100.38,62.04,100.42,62.09,100.47,62.15,100.20,62.23,99.88,62.27,99.60,62.29,99.62,62.23,99.67,62.15,99.70,62.11,99.70,62.12,99.60,62.15,99.53,62.20,99.47,62.29,99.55,62.38,99.55,62.49,99.53,62.51,99.47,62.54,99.55,62.51,99.85,62.50,100.17,62.49,100.30,62.52,100.15
RZ_802972_10025,0,435720,50,0,2,62.56,99.95,62.62,99.80,62.67,99.70,62.71,99.67,62.67,99.95,62.62,100.15,62.66,100.03,62.77,99.67,62.89,99.47,62.92,99.60,62.92,99.67,62.94,99.65,62.94,99.60,62.94,99.60,62.95,99.50,62.98,99.38,63.01,99.22,63.08,99.33,63.17,99.40,63.29,99.47,63.34,99.53,63.33,99.58,63.30,99.60,63.30,99.55,63.34,99.53,63.36,99.53,63.38,99.53,63.38,99.53,63.38,99.55,63.36,99.55,63.38,99.33,63.40,99.12,63.42,99.10,63.45,99.28,63.51,99.47,63.58,99.50,63.65,99.55,63.65,99.55,63.69,99.45,63.83,99.33,63.95,99.20,64.08,99.12,64.10,99.03,64.12,99.05,64.17,99.17,64.20,99.28,64.21,99.30,64.19,99.28,64.17,99.22,64.20,99.17
RZ_802972_10026,0,435720,50,0,2,64.30,99.22,64.39,99.28,64.46,99.28,64.53,99.28,64.56,99.22,64.56,99.17,64.58,99.12,64.62,99.10,64.67,99.08,64.71,99.10,64.76,99.15,64.81,99.22,64.84,99.25,64.89,99.33,64.95,99.42,65.00,99.55,65.03,99.62,65.09,99.60,65.21,99.50,65.31,99.42,65.40,99.42,65.41,99.35,65.42,99.25,65.42,99.17,65.49,99.10,65.61,99.00,65.72,98.90,65.79,99.15,65.80,99.45,65.83,99.75,65.85,99.67,65.88,99.62,65.90,99.60,65.95,99.67,65.99,99.72,66.04,99.75,66.10,99.75,66.15,99.75,66.20,99.78,66.25,99.90,66.30,100.00,66.36,100.05,66.38,99.95,66.34,99.88,66.30,99.85,66.28,99.78,66.31,99.65,66.42,99.53,66.51,99.50,66.58,99.47
RZ_802972_10027,0,435720,49,0,2,66.55,99.45,66.59,99.47,66.65,99.53,66.69,99.55,66.67,99.47,66.65,99.38,66.64,99.35,66.66,99.40,66.71,99.47,66.84,99.60,66.94,99.67,67.00,99.72,67.00,99.62,67.00,99.50,67.21,99.33,67.44,99.12,67.49,98.97,67.31,98.95,67.19,99.08,67.28,99.30,67.39,99.50,67.46,99.42,67.50,99.25,67.51,99.05,67.51,99.03,67.69,99.00,67.86,99.10,68.05,99.25,68.08,99.42,68.10,99.42,68.14,99.38,68.19,99.30,68.22,99.25,68.21,99.22,68.21,99.35,68.24,99.55,68.30,99.78,68.38,99.78,68.40,99.47,68.40,99.15,68.39,98.95,68.39,99.03,68.44,99.12,68.50,99.25,68.59,99.30,68.60,99.35,68.65,99.50,68.67,99.67,68.70,99.78
RZ_802972_10028,0,435720,50,0,2,68.70,99.67,68.72,99.58,68.78,99.53,68.84,99.50,68.90,99.45,68.94,99.35,68.96,99.35,68.96,99.38,68.96,99.42,69.03,99.33,69.10,99.15,69.16,98.95,69.15,98.85,69.10,98.88,69.08,98.92,69.22,98.95,69.41,99.00,69.55,99.00,69.51,99.03,69.51,99.12,69.58,99.22,69.64,99.30,69.66,99.25,69.71,99.08,69.76,98.95,69.83,98.83,69.84,98.88,69.89,98.92,69.92,98.95,69.97,98.92,70.01,98.88,70.05,98.80,70.06,98.72,70.15,98.70,70.24,98.62,70.33,98.60,70.38,98.85,70.42,99.12,70.47,99.40,70.49,99.05,70.49,98.72,70.49,98.75,70.54,99.10,70.61,99.15,70.69,98.88,70.72,98.78,70.71,98.95,70.76,99.10,70.83,99.10,70.89,99.10
RZ_802972_10029,0,435720,49,0,2,70.89,99.03,70.88,98.85,70.86,98.70,70.94,98.78,71.03,98.92,71.10,99.08,71.08,99.00,71.09,98.97,71.11,98.95,71.16,98.90,71.21,98.83,71.28,98.72,71.44,98.67,71.59,98.58,71.72,98.47,71.71,98.45,71.70,98.50,71.66,98.53,71.62,98.53,71.56,98.53,71.53,98.50,71.62,98.42,71.78,98.35,71.92,98.20,71.94,98.12,71.97,98.05,71.99,98.17,71.97,98.35,71.95,98.38,71.94,98.28,71.94,98.15,71.99,98.10,72.04,98.20,72.10,98.30,72.16,98.38,72.24,98.15,72.31,97.95,72.38,97.83,72.45,97.83,72.51,97.80,72.51,97.80,72.59,97.80,72.65,97.75,72.78,97.67,72.83,97.60,72.89,97.60,72.91,97.50,72.99,97.40,73.03,97.30
RZ_802972_10030,0,435720,50,0,2,73.03,97.33,72.95,97.65,72.96,97.97,73.01,98.33,73.04,98.17,73.00,98.05,73.00,97.95,73.05,98.03,73.17,98.08,73.28,98.20,73.33,98.33,73.33,98.35,73.31,98.22,73.31,98.12,73.33,98.12,73.35,98.12,73.45,98.10,73.51,98.10,73.58,97.92,73.59,97.80,73.62,97.65,73.66,97.65,73.69,97.65,73.72,97.65,73.78,97.65,73.80,97.53,73.81,97.38,73.94,97.38,74.06,97.50,74.17,97.60,74.17,97.58,74.16,97.55,74.16,97.55,74.24,97.53,74.31,97.50,74.31,97.58,74.22,97.67,74.28,97.75,74.41,97.85,74.53,97.97,74.51,98.00,74.49,97.90,74.46,97.88,74.44,97.97,74.44,97.83,74.50,97.45,74.59,97.10,74.66,96.95,74.66,97.22,74.64,97.47
RZ_802972_10031,0,435720,50,0,2,74.61,97.72,74.67,97.70,74.75,97.60,74.80,97.42,74.79,97.25,74.78,97.47,74.78,97.78,74.78,98.03,74.81,97.92,74.91,97.80,75.03,97.55,75.20,97.35,75.30,97.20,75.41,97.28,75.44,97.25,75.49,97.22,75.53,97.17,75.47,97.42,75.39,97.65,75.35,97.88,75.40,97.88,75.45,97.88,75.45,97.67,75.51,97.47,75.55,97.10,75.59,96.90,75.55,97.00,75.51,97.25,75.50,97.55,75.58,97.58,75.67,97.60,75.75,97.60,75.80,97.20,75.89,96.83,75.97,96.50,76.03,96.90,75.99,97.30,75.95,97.58,75.96,97.47,75.97,97.35,76.09,97.35,76.19,97.38,76.29,97.28,76.29,97.10,76.30,96.92,76.29,96.90,76.29,96.95,76.29,97.00,76.29,97.08,76.33,97.08
RZ_802972_10032,0,435720,51,0,2,76.38,97.15,76.41,97.17,76.54,97.20,76.67,97.15,76.76,97.12,76.70,97.08,76.64,97.03,76.60,96.97,76.58,97.12,76.66,97.22,76.78,97.42,76.91,97.50,76.96,97.25,76.99,96.95,77.01,96.62,77.03,96.58,77.03,96.50,77.03,96.47,77.03,96.50,77.01,96.55,77.04,96.55,77.10,96.42,77.21,96.33,77.29,96.38,77.34,96.55,77.31,96.60,77.31,96.45,77.36,96.42,77.44,96.58,77.50,96.75,77.51,96.78,77.50,96.80,77.51,96.78,77.56,96.75,77.60,96.83,77.62,96.90,77.66,97.03,77.72,97.12,77.78,97.20,77.75,97.25,77.71,97.28,77.70,97.33,77.71,97.35,77.72,97.30,77.76,97.20,77.81,97.08,77.92,96.97,77.97,96.92,78.03,96.92,78.01,96.97,78.16,97.00
RZ_802972_10033,0,435720,51,0,2,78.31,96.97,78.45,96.97,78.30,96.97,78.14,97.10,78.01,97.22,78.06,97.38,78.16,97.42,78.25,97.28,78.34,97.08,78.39,96.88,78.46,96.85,78.55,96.72,78.64,96.62,78.60,96.55,78.51,96.65,78.45,96.75,78.47,97.08,78.53,97.35,78.56,97.53,78.64,97.35,78.70,97.10,78.75,96.92,78.72,96.85,78.70,96.83,78.69,96.80,78.70,96.78,78.71,96.78,78.74,96.75,78.75,96.72,78.76,96.83,78.76,96.95,78.76,97.10,78.78,97.10,78.81,97.10,78.86,97.03,78.90,96.95,78.94,96.88,78.95,96.88,78.95,96.88,78.94,96.90,78.94,96.90,78.96,96.88,79.01,96.88,79.05,96.88,79.10,96.78,79.14,96.62,79.21,96.72,79.28,97.00,79.31,97.28,79.33,97.38,79.33,97.42
RZ_802972_10034,0,435720,151,0,0,79.33,97.42,79.34,97.10,79.39,96.80,79.42,96.78,79.46,97.00,79.45,97.25,79.45,97.35,79.46,97.42,79.49,97.42,79.51,97.28,79.51,97.12,79.51,97.08,79.51,97.10,79.50,97.15,79.51,96.95,79.59,96.72,79.66,96.58,79.76,96.58,79.79,96.55,79.84,96.45,79.86,96.42,79.86,96.45,79.83,96.53,79.80,96.58,79.80,96.62,79.78,96.75,79.75,96.85,79.71,96.95,79.70,96.90,79.62,96.80,79.58,96.70,79.64,96.65,79.76,96.65,79.89,96.62,79.95,96.62,80.01,96.65,80.09,96.67,80.10,96.67,80.08,96.67,80.04,96.75,79.99,96.92,80.01,97.08,80.05,96.97,80.08,96.78,80.08,96.38,80.08,96.12,80.10,95.88,80.19,96.10,80.28,96.35,80.33,96.58,80.29,96.55,80.28,96.42,80.26,96.33,80.29,96.25,80.22,96.28,80.16,96.30,80.10,96.30,80.11,96.12,80.24,95.95,80.35,96.03,80.47,96.22,80.49,96.45,80.50,96.47,80.47,96.50,80.45,96.70,80.45,96.88,80.45,96.72,80.44,96.38,80.41,96.10,80.39,96.15,80.41,96.25,80.56,96.28,80.71,96.40,80.72,96.53,80.58,96.62,80.56,96.55,80.67,96.50,80.74,96.45,80.70,96.38,80.65,96.25,80.61,96.15,80.58,96.17,80.56,96.20,80.58,96.22,80.58,96.22,80.64,96.20,80.71,96.17,80.79,96.15,80.80,96.22,80.71,96.33,80.67,96.40,80.65,96.15,80.67,95.90,80.76,95.88,80.84,96.10,80.91,96.30,80.92,96.22,80.95,96.17,80.95,96.12,80.94,96.15,80.92,96.12,80.91,96.12,80.90,96.15,80.89,96.25,80.86,96.30,80.88,96.17,80.89,96.05,80.90,95.92,80.92,95.92,80.94,95.92,80.95,95.92,80.95,95.92,80.96,95.90,80.99,95.90,81.01,95.88,81.03,95.92,81.03,95.97,81.03,95.90,81.05,95.72,81.11,95.58,81.16,95.55,81.17,95.65,81.15,95.70,81.14,95.75,81.14,95.97,81.14,96.22,81.16,96.17,81.15,95.90,81.10,95.92,81.06,96.22,81.06,96.40,81.06,96.30,81.06,96.20,81.06,96.20,81.09,95.97,81.12,95.78,81.10,95.58,81.05,95.50,81.04,95.40,81.15,95.33,81.25,95.40,81.31,95.67,81.35,95.92,81.39,96.20,81.33,96.28,81.21,96.33,81.12,96.25,81.14,96.17,81.19,96.08,81.20,96.10,81.21,96.12
RZ_802972_10035,0,435720,51,0,0,81.19,96.20,81.16,96.28,81.16,96.30,81.20,96.25,81.26,96.10,81.30,95.97,81.34,95.83,81.34,95.78,81.33,95.75,81.31,95.58,81.29,95.38,81.29,95.42,81.29,95.67,81.30,95.72,81.33,95.55,81.35,95.38,81.36,95.35,81.42,95.35,81.47,95.33,81.53,95.33,81.53,95.20,81.53,95.08,81.54,95.08,81.55,95.10,81.54,95.08,81.51,94.92,81.50,94.60,81.47,94.17,81.46,93.72,81.41,93.58,81.40,93.70,81.42,93.83,81.41,93.85,81.41,93.78,81.33,93.47,81.29,93.20,81.35,93.28,81.45,93.58,81.54,93.53,81.51,93.15,81.72,92.75,82.19,92.67,82.76,92.58,83.38,92.05,84.21,91.53,85.31,91.00,86.49,90.88,87.69,90.75,89.11,90.47,90.86,90.15,92.76,89.78
RZ_802972_10036,0,435720,50,0,0,94.72,89.00,96.67,88.33,98.56,87.80,100.25,88.60,102.14,89.67,104.19,91.58,106.53,92.95,109.50,93.78,111.80,96.03,114.33,97.92,115.41,102.45,117.34,105.05,118.26,109.38,120.45,111.38,121.72,114.35,123.72,116.83,125.59,119.30,127.45,121.95,129.12,124.40,130.28,127.33,131.86,129.43,133.35,131.53,135.00,133.28,136.24,135.53,137.36,137.95,138.01,140.35,138.75,142.40,139.28,144.00,140.46,145.32,141.57,146.32,142.60,147.15,142.78,148.10,142.93,148.53,143.09,148.95,143.84,149.25,144.59,149.47,145.43,149.18,145.53,148.95,145.66,148.72,145.72,148.57,145.78,148.03,145.75,147.50,145.68,146.25,145.78,145.22,145.89,144.00,146.00,142.93,146.32,141.93,146.94,140.55,147.55,138.90,147.43,137.57
RZ_802972_10037,0,435720,50,0,0,146.99,136.20,146.53,135.40,146.43,133.80,146.40,132.38,146.49,130.75,147.78,128.28,148.59,125.92,149.22,123.60,148.59,121.47,148.38,119.55,148.25,116.97,148.21,115.12,147.56,112.85,146.90,111.00,146.20,108.80,145.70,106.78,145.22,104.58,144.39,102.95,143.95,101.03,143.51,99.03,142.85,97.50,141.57,96.62,140.28,95.12,139.61,92.83,139.18,90.83,138.59,90.38,137.80,89.42,137.22,88.33,136.66,86.88,136.15,86.28,135.65,85.70,134.53,85.60,133.56,85.47,132.05,85.08,131.22,84.22,130.24,83.67,129.93,83.08,129.69,82.75,129.24,82.47,128.84,82.47,128.29,82.38,127.96,82.25,127.64,82.12,127.36,82.35,127.20,82.53,127.01,82.70,126.74,83.03,126.47,83.85,126.24,84.62,126.21,85.08
RZ_802972_10038,0,435720,50,0,0,126.20,85.05,126.19,85.28,126.16,85.53,125.90,86.28,125.53,86.85,125.19,87.45,125.11,87.53,125.16,87.55,125.01,88.05,124.85,88.62,124.67,89.30,124.69,89.70,124.69,90.08,124.70,90.38,124.72,90.97,124.64,91.55,124.53,92.10,124.46,92.33,124.53,92.55,124.59,92.80,124.62,92.90,124.60,93.15,124.59,93.35,124.55,93.53,124.54,93.55,124.51,93.55,124.50,93.53,124.53,93.75,124.55,94.03,124.58,94.30,124.76,94.28,124.97,94.25,125.20,94.15,125.22,94.08,125.26,93.97,125.17,94.10,124.95,94.20,124.70,94.33,124.41,94.30,124.03,94.45,123.45,94.72,122.69,95.15,121.75,95.53,120.54,95.38,119.11,95.10,117.55,94.75,115.90,94.78,114.21,94.85,112.46,95.05,110.53,95.28
RZ_802972_10039,0,435720,50,0,0,108.59,95.50,106.59,95.72,104.55,95.83,102.31,95.80,100.20,95.58,98.16,95.12,96.17,94.80,94.03,94.62,91.91,94.78,89.79,94.92,87.76,95.12,85.65,94.83,83.66,94.20,81.90,93.45,80.38,93.08,78.97,92.97,77.29,92.65,75.61,92.42,73.89,92.20,72.24,92.22,70.60,92.15,68.94,92.05,67.41,92.00,65.84,92.03,64.56,91.88,63.34,91.72,62.44,91.60,61.29,91.50,60.59,91.38,59.70,91.20,59.15,91.17,58.54,91.33,58.24,91.53,58.00,91.70,57.67,91.80,57.27,91.92,57.00,91.53,56.73,90.97,56.48,90.58,56.26,90.72,56.21,90.90,56.21,91.03,56.20,91.20,56.20,91.45,56.30,91.58,56.45,91.65,56.61,91.75,56.71,91.83,56.83,91.90,56.98,91.83
RZ_802972_10040,0,435720,100,0,5,57.10,91.78,57.15,91.90,57.17,92.10,57.20,92.30,57.24,92.30,57.34,92.28,57.42,92.28,57.58,92.25,57.64,92.22,57.67,92.25,57.66,92.28,57.76,92.35,57.98,92.38,58.20,92.25,58.30,92.15,58.30,92.08,58.36,92.15,58.44,92.17,58.45,92.12,58.40,92.05,58.35,91.83,58.41,91.62,58.50,91.80,58.59,92.28,58.65,92.78,58.67,92.72,58.70,92.50,58.71,92.35,58.69,92.55,58.67,92.72,58.66,92.78,58.66,92.65,58.61,92.50,58.58,92.40,58.54,92.35,58.69,92.28,58.83,92.40,58.98,92.50,58.99,92.62,59.00,92.62,58.99,92.67,59.06,92.62,59.14,92.55,59.20,92.30,59.19,92.17,59.14,92.12,59.10,92.38,59.05,92.62,59.02,92.83,59.01,92.90,59.05,92.97,59.08,92.97,59.11,92.65,59.21,92.33,59.31,92.03,59.38,92.10,59.33,92.17,59.27,92.25,59.26,92.22,59.27,92.22,59.33,92.28,59.36,92.35,59.40,92.42,59.42,92.42,59.46,92.42,59.49,92.67,59.41,92.92,59.34,93.17,59.42,93.12,59.56,93.00,59.67,92.80,59.66,92.67,59.62,92.78,59.65,92.90,59.67,93.05,59.73,93.03,59.73,92.95,59.71,92.88,59.70,92.88,59.70,92.92,59.69,93.00,59.73,93.08,59.76,93.15,59.81,93.20,59.83,93.17,59.85,93.10,59.89,93.00,59.90,92.88,59.91,92.88,59.90,92.97,59.91,93.08,59.95,93.12,59.99,93.22,60.01,93.35,60.02,93.17,60.05,92.88,60.04,93.12,60.01,93.67,59.99,94.15,60.04,94.08
RZ_802972_10041,0,435720,50,0,5,60.09,94.00,60.14,93.70,60.14,93.42,60.14,93.20,60.10,93.38,60.08,93.58,60.05,93.67,60.06,93.65,60.06,93.55,60.06,93.50,60.05,93.45,60.05,93.30,60.15,93.15,60.25,93.03,60.35,93.00,60.34,93.00,60.34,93.08,60.29,93.45,60.25,93.80,60.19,94.05,60.15,93.97,60.15,93.62,60.21,93.33,60.27,93.08,60.34,93.08,60.41,93.08,60.46,93.08,60.52,93.10,60.52,93.12,60.52,93.15,60.52,93.25,60.54,93.42,60.54,93.62,60.54,93.88,60.62,94.03,60.71,94.10,60.74,94.03,60.67,93.97,60.61,93.92,60.64,93.75,60.65,93.58,60.66,93.38,60.65,93.33,60.65,93.47,60.62,93.80,60.61,94.15,60.61,94.33,60.61,94.35,60.62,94.15,60.65,93.92
RZ_802972_10042,0,435720,50,0,5,60.70,93.70,60.75,93.67,60.77,93.65,60.79,93.55,60.79,93.42,60.77,93.50,60.77,93.67,60.79,93.85,60.80,93.95,60.81,94.12,60.81,94.33,60.81,94.15,60.83,93.90,60.80,93.67,60.75,93.72,60.74,93.70,60.77,93.62,60.83,93.50,60.86,93.35,60.90,93.25,60.95,93.45,60.96,93.75,60.98,93.92,60.98,93.85,61.04,93.78,61.09,93.85,61.12,93.88,61.08,93.97,61.04,94.05,61.04,93.80,61.05,93.47,61.11,93.12,61.17,93.08,61.24,93.17,61.27,93.30,61.17,93.47,61.06,93.55,60.99,93.65,61.05,93.72,61.10,93.75,61.16,93.75,61.19,93.75,61.21,93.83,61.23,93.92,61.24,93.92,61.25,93.83,61.24,93.72,61.21,93.70,61.19,93.42,61.17,93.15
RZ_802972_10043,0,435720,50,0,5,61.15,93.15,61.19,93.40,61.23,93.67,61.27,93.65,61.29,93.60,61.25,93.58,61.21,93.80,61.19,94.03,61.21,93.97,61.26,93.70,61.30,93.42,61.31,93.40,61.31,93.42,61.33,93.42,61.38,93.40,61.48,93.38,61.56,93.38,61.61,93.38,61.62,93.47,61.62,93.60,61.58,93.67,61.51,93.62,61.45,93.58,61.54,93.58,61.64,93.45,61.64,93.33,61.55,93.20,61.52,93.25,61.60,93.30,61.59,93.20,61.52,93.10,61.46,93.00,61.51,93.08,61.59,92.90,61.64,92.72,61.59,92.62,61.51,92.72,61.48,92.88,61.54,93.03,61.66,93.08,61.76,93.08,61.84,92.97,61.84,92.90,61.89,92.88,61.94,92.97,61.99,93.08,62.00,93.17,62.00,93.25,61.98,93.30,61.95,93.33
RZ_802972_10044,0,435720,50,0,5,61.94,93.33,61.99,93.28,62.04,93.20,62.08,93.10,62.06,93.10,62.04,93.15,62.01,93.22,61.98,93.28,61.98,93.22,62.00,93.20,61.96,93.17,61.91,93.08,61.89,92.97,61.92,92.95,61.95,93.12,61.94,93.30,61.91,93.45,61.89,93.50,61.90,93.53,61.96,93.53,62.01,93.50,62.04,93.45,62.05,93.42,62.08,93.38,62.10,93.33,62.14,93.30,62.17,93.28,62.17,93.38,62.16,93.47,62.21,93.40,62.31,93.22,62.42,93.05,62.46,93.05,62.46,93.05,62.46,93.03,62.46,93.00,62.46,93.05,62.46,93.12,62.48,93.15,62.49,93.08,62.50,92.97,62.50,92.97,62.52,93.08,62.56,93.20,62.60,93.22,62.64,93.10,62.65,92.95,62.66,92.95,62.65,92.97,62.65,93.03
RZ_802972_10045,0,435720,49,0,5,62.66,93.10,62.69,93.22,62.73,93.28,62.77,93.05,62.80,92.78,62.83,92.58,62.84,92.60,62.85,92.60,62.92,92.60,63.01,92.70,63.01,92.75,62.94,92.72,62.85,92.62,62.84,92.67,62.81,92.78,62.80,92.90,62.84,92.88,62.90,92.83,62.90,92.88,62.85,92.97,62.91,93.00,63.02,92.92,63.14,92.85,63.14,92.85,63.09,92.85,63.04,92.88,62.96,92.92,62.95,93.00,63.04,93.03,63.16,93.08,63.27,93.08,63.33,93.08,63.41,93.03,63.49,92.95,63.54,92.92,63.54,92.90,63.54,92.83,63.54,92.75,63.54,92.70,63.55,92.67,63.55,92.65,63.55,92.62,63.55,92.62,63.59,92.62,63.64,92.62,63.64,92.60,63.59,92.60,63.58,92.58,63.65,92.55
RZ_802972_10046,0,435720,50,0,5,63.73,92.65,63.76,92.95,63.79,93.25,63.83,93.47,63.85,93.53,63.79,93.58,63.73,93.60,63.79,93.42,63.90,93.35,64.01,93.28,64.00,93.45,64.04,93.47,64.10,93.22,64.15,92.97,64.16,92.70,64.21,92.67,64.30,92.67,64.40,92.62,64.33,92.58,64.21,92.58,64.16,92.67,64.24,92.75,64.31,92.78,64.33,92.78,64.33,92.75,64.33,92.75,64.33,92.67,64.36,92.65,64.36,92.62,64.36,92.62,64.39,92.62,64.50,92.75,64.60,92.90,64.65,93.05,64.66,93.10,64.69,93.12,64.62,93.12,64.56,93.08,64.50,93.12,64.49,93.17,64.49,93.28,64.51,93.33,64.55,93.25,64.55,93.08,64.54,92.92,64.47,93.15,64.41,93.38,64.45,93.55,64.56,93.28,64.66,92.97
RZ_802972_10047,0,435720,49,0,5,64.72,92.72,64.79,92.70,64.85,92.75,64.85,92.80,64.84,92.90,64.80,93.05,64.86,93.15,64.96,93.22,65.06,93.10,65.04,92.97,65.01,93.08,64.99,93.28,64.97,93.45,64.99,93.40,64.99,93.35,65.00,93.35,65.08,93.12,65.19,92.90,65.30,92.75,65.33,92.88,65.31,93.03,65.31,93.10,65.31,92.95,65.33,92.78,65.35,92.80,65.38,92.90,65.39,93.00,65.39,92.90,65.39,92.85,65.39,93.12,65.41,93.42,65.45,93.55,65.49,93.38,65.47,93.47,65.40,93.78,65.31,94.10,65.31,94.12,65.39,93.90,65.47,93.58,65.49,93.22,65.50,93.10,65.50,93.03,65.56,93.00,65.64,93.10,65.71,93.35,65.72,93.55,65.71,93.47,65.71,93.25,65.67,93.15
RZ_802972_10048,0,435720,50,0,5,65.65,93.42,65.61,93.70,65.59,93.85,65.61,93.85,65.65,93.95,65.70,94.03,65.71,94.15,65.72,94.15,65.78,94.03,65.83,93.80,65.85,93.60,65.85,93.47,65.86,93.40,65.90,93.35,65.96,93.35,66.03,93.47,66.09,93.60,66.10,93.78,66.11,93.85,66.10,93.62,66.16,93.35,66.20,93.22,66.20,93.42,66.16,93.65,66.19,93.75,66.21,93.83,66.24,93.92,66.21,94.05,66.17,94.17,66.15,94.38,66.17,94.47,66.29,94.25,66.40,93.92,66.49,93.60,66.53,93.50,66.56,93.40,66.62,93.30,66.66,93.30,66.70,93.28,66.69,93.25,66.65,93.50,66.69,93.75,66.74,94.08,66.81,94.15,66.83,94.05,66.81,93.90,66.80,93.72,66.80,93.70,66.79,93.62,66.76,93.58
RZ_802972_10049,0,435720,50,0,5,66.72,93.70,66.64,93.90,66.59,94.08,66.71,94.05,66.86,94.17,67.03,94.28,67.00,94.45,66.99,94.50,67.04,94.55,67.08,94.53,67.10,94.47,67.15,94.42,67.22,94.40,67.30,94.40,67.30,94.35,67.30,94.30,67.30,94.25,67.31,94.25,67.31,94.25,67.35,94.25,67.38,94.38,67.40,94.65,67.35,94.92,67.29,95.08,67.29,94.97,67.38,94.85,67.46,94.72,67.65,94.60,67.80,94.50,67.97,94.38,67.99,94.30,67.85,94.25,67.70,94.28,67.55,94.38,67.62,94.45,67.69,94.45,67.76,94.38,67.76,94.33,67.75,94.33,67.75,94.33,67.76,94.38,67.79,94.40,67.80,94.55,67.81,94.62,67.84,94.40,67.86,94.08,67.91,93.83,67.94,93.92,67.94,94.05,67.90,94.12
RZ_802972_10050,0,435720,50,0,5,67.90,94.30,68.01,94.47,68.11,94.50,68.17,94.38,68.22,94.45,68.28,94.83,68.33,95.20,68.34,95.33,68.34,95.28,68.35,95.22,68.40,95.22,68.45,95.25,68.49,95.22,68.46,95.20,68.40,95.12,68.35,95.03,68.33,94.97,68.38,94.88,68.41,94.78,68.44,94.78,68.42,94.88,68.42,94.95,68.42,94.78,68.42,94.60,68.46,94.53,68.51,94.45,68.56,94.28,68.59,94.08,68.58,94.40,68.58,94.83,68.58,95.25,68.69,95.30,68.79,95.38,68.89,95.38,68.90,95.30,68.89,95.30,68.88,95.35,68.85,95.53,68.80,95.62,68.76,95.53,68.75,95.30,68.76,95.10,68.79,95.03,68.78,94.97,68.76,95.00,68.88,95.08,69.00,95.15,69.11,95.12,69.11,95.12,69.10,95.20
RZ_802972_10051,0,435720,51,0,5,69.08,95.38,69.06,95.55,69.04,95.55,69.04,95.42,69.09,95.28,69.15,95.17,69.20,95.10,69.19,95.05,69.21,94.92,69.25,94.83,69.31,94.70,69.34,94.65,69.41,94.58,69.47,94.55,69.53,94.78,69.51,95.03,69.50,95.05,69.50,94.78,69.46,94.53,69.42,94.62,69.44,94.80,69.47,95.00,69.51,94.97,69.51,94.80,69.54,94.60,69.55,94.53,69.56,94.45,69.59,94.42,69.61,94.42,69.64,94.40,69.64,94.40,69.65,94.38,69.67,94.38,69.83,94.33,70.08,94.28,70.47,94.40,70.90,94.85,71.54,95.33,72.25,95.65,73.08,95.95,73.95,96.25,74.91,96.72,76.31,97.00,77.61,97.60,79.11,97.95,80.49,98.15,82.09,98.22,83.74,98.33,85.17,98.62,86.72,98.67,88.24,99.08
RZ_802972_10052,0,435720,151,0,0,89.59,99.65,90.71,100.25,91.61,100.53,92.69,100.83,93.70,101.55,94.71,102.35,95.66,103.03,96.42,103.55,96.99,104.20,97.29,104.70,97.66,104.97,97.90,105.67,98.17,106.25,98.26,106.97,98.38,107.15,98.45,107.42,98.51,107.88,98.61,108.60,98.66,109.25,98.71,109.55,98.61,109.62,98.50,109.72,98.38,110.03,98.31,110.28,98.24,110.50,98.15,110.60,97.94,110.58,97.75,110.58,97.58,110.53,97.46,110.65,97.19,110.80,96.91,110.88,96.79,110.92,96.67,111.03,96.56,111.10,96.44,111.42,96.41,111.70,96.40,111.95,96.41,111.95,96.44,111.95,96.34,111.97,96.24,111.62,96.10,111.28,96.03,111.00,95.90,111.15,95.76,111.35,95.66,111.42,95.60,111.40,95.65,111.35,95.71,111.35,95.59,111.47,95.41,111.53,95.24,111.55,95.24,111.55,95.19,111.28,95.14,111.03,95.08,110.78,95.12,110.83,95.17,110.88,95.15,110.92,95.09,110.95,95.04,110.95,95.06,110.97,95.03,110.80,94.99,110.62,94.96,110.30,94.88,110.12,94.78,110.20,94.71,110.45,94.75,110.65,94.71,110.45,94.62,110.25,94.55,110.05,94.58,110.12,94.60,110.20,94.62,110.22,94.64,110.15,94.64,110.10,94.72,110.05,94.83,110.25,94.91,110.45,94.90,110.72,94.89,110.78,94.89,110.42,94.88,110.00,94.89,109.58,94.89,109.58,94.85,109.72,94.80,109.88,94.74,109.97,94.70,109.85,94.67,109.75,94.66,109.60,94.67,109.50,94.61,109.40,94.56,109.38,94.50,109.38,94.51,109.38,94.51,109.42,94.53,109.53,94.50,109.67,94.45,109.83,94.39,109.95,94.35,109.92,94.34,109.90,94.35,109.88,94.36,109.90,94.38,109.95,94.36,109.83,94.34,109.72,94.31,109.67,94.30,109.72,94.28,109.78,94.28,109.78,94.28,109.75,94.28,109.72,94.28,109.75,94.29,109.75,94.28,109.78,94.24,109.83,94.21,109.92,94.17,110.05,94.15,110.05,94.11,110.00,94.10,109.92,94.11,110.00,94.14,110.05,94.16,109.95,94.15,109.83,94.14,109.75,94.09,109.80,94.06,109.90,94.06,109.95,94.10,109.80,94.14,109.58,94.15,109.38,94.20,109.40,94.25,109.42,94.33,109.45,94.33,109.45,94.34,109.65,94.34,109.85,94.26,110.05,94.20,110.08,94.14,109.97,94.15,109.75,94.15,109.50,94.15,109.42,94.14,109.42,94.12,109.50,94.12,109.53
RZ_802972_10053,0,435720,50,0,0,94.14,109.55,94.16,109.55,94.15,109.70,94.14,109.83,94.14,109.85,94.19,109.55,94.22,109.22,94.15,109.03,94.03,109.42,93.88,109.85,93.85,110.08,93.86,109.90,93.90,109.78,93.95,109.80,94.01,109.92,94.05,110.00,94.06,110.08,94.04,110.08,94.05,110.20,94.05,110.45,94.05,110.67,93.97,110.60,93.91,110.40,93.83,110.20,93.80,110.12,93.78,110.05,93.79,110.00,93.80,110.05,93.81,110.05,93.83,110.00,93.83,109.85,93.84,109.62,93.76,109.50,93.71,109.53,93.70,109.67,93.83,109.88,93.92,109.92,94.00,109.97,94.04,110.00,94.03,110.03,93.95,110.08,93.88,110.15,93.84,110.20,93.88,110.22,93.91,110.05,93.86,109.90,93.78,109.92,93.72,110.15,93.79,110.33,93.78,110.30
RZ_802972_10054,0,435720,50,0,0,93.66,110.33,93.51,110.38,93.45,110.47,93.45,110.55,93.49,110.25,93.53,109.92,93.65,109.75,93.76,109.85,93.85,109.92,93.83,109.92,93.90,110.05,93.99,110.17,93.97,110.15,93.86,110.08,93.76,110.17,93.76,110.33,93.78,110.50,93.79,110.50,93.81,110.50,93.83,110.50,93.84,110.25,93.80,110.03,93.76,109.72,93.71,109.65,93.76,109.55,93.80,109.55,93.84,109.65,93.81,109.80,93.80,110.03,93.80,110.15,93.81,110.25,93.83,110.25,93.84,110.25,93.85,110.15,93.91,110.00,93.96,109.83,93.94,109.90,93.85,110.15,93.80,110.40,93.83,110.38,93.88,110.20,93.91,110.00,93.96,110.00,94.01,110.15,94.05,110.30,94.09,110.40,94.01,110.40,93.94,110.35,93.86,110.30,93.86,110.25
RZ_802972_10055,0,435720,50,0,0,93.88,110.28,93.85,110.28,93.80,110.30,93.74,110.33,93.75,110.35,93.80,110.38,93.85,110.28,93.89,110.15,93.88,110.25,93.84,110.47,93.81,110.67,93.81,110.58,93.80,110.47,93.78,110.38,93.74,110.38,93.75,110.35,93.76,110.25,93.71,110.12,93.67,110.12,93.65,110.28,93.69,110.38,93.71,110.38,93.69,110.50,93.65,110.65,93.69,110.80,93.76,110.78,93.84,110.75,93.84,110.72,93.83,110.78,93.81,110.80,93.81,110.85,93.83,110.88,93.84,110.75,93.80,110.62,93.78,110.50,93.84,110.67,93.90,110.85,93.99,111.03,94.00,111.05,93.94,111.05,93.86,111.08,93.78,111.10,93.74,111.12,93.71,111.12,93.76,111.05,93.84,110.72,93.89,110.47,93.88,110.25,93.88,110.45,93.89,110.72
RZ_802972_10056,0,435720,50,0,0,93.85,111.03,93.81,111.10,93.79,111.03,93.80,110.90,93.83,110.78,93.85,110.72,93.85,110.72,93.83,110.75,93.80,110.75,93.81,110.75,93.86,110.90,93.91,111.03,93.95,111.22,93.92,111.33,93.89,111.40,93.86,111.42,93.85,111.42,93.86,111.38,93.89,111.28,93.91,111.25,93.92,111.28,93.85,111.35,93.78,111.35,93.75,111.17,93.83,111.10,93.89,111.10,93.79,111.30,93.67,111.12,93.61,110.85,93.67,110.58,93.71,110.62,93.70,110.70,93.71,110.78,93.74,110.75,93.79,110.85,93.81,110.95,93.81,111.05,93.84,111.05,93.86,110.95,93.89,110.88,93.86,110.83,93.83,110.88,93.83,110.80,93.85,110.70,93.89,110.60,93.88,110.60,93.76,110.60,93.64,110.60,93.54,110.65,93.54,110.70
RZ_802972_10057,0,435720,50,0,0,93.53,110.72,93.51,110.78,93.54,110.88,93.55,110.97,93.58,111.00,93.56,111.00,93.58,110.92,93.58,110.88,93.65,110.75,93.74,110.67,93.83,110.62,93.83,110.70,93.79,110.80,93.75,110.83,93.71,110.88,93.67,110.90,93.74,110.95,93.80,110.95,93.89,110.90,93.91,110.80,93.91,110.67,93.90,110.90,93.86,111.20,93.84,111.35,93.81,111.20,93.79,111.05,93.79,111.08,93.80,111.10,93.81,111.22,93.81,111.30,93.78,111.20,93.70,111.05,93.62,110.88,93.65,110.80,93.74,110.72,93.89,110.67,93.96,110.75,93.95,110.85,93.88,110.83,93.81,110.72,93.83,110.83,93.85,111.00,93.89,111.10,93.92,111.00,93.89,110.95,93.81,111.03,93.74,111.12,93.71,111.17,93.70,111.17,93.74,111.03
RZ_802972_10058,0,435720,251,0,0,93.80,110.85,93.86,110.92,93.89,111.17,93.83,111.22,93.76,111.08,93.78,110.92,93.85,110.90,93.92,110.80,93.88,110.70,93.83,110.67,93.79,110.65,93.83,110.62,93.86,110.58,93.88,110.60,93.88,110.67,93.89,110.67,93.90,110.65,93.89,110.65,93.85,110.83,93.83,110.95,93.75,111.10,93.69,111.20,93.70,111.12,93.76,110.97,93.84,110.85,93.80,110.85,93.76,110.92,93.76,110.95,93.80,110.97,93.83,110.90,93.80,110.85,93.76,110.90,93.75,110.95,93.75,111.03,93.74,111.00,93.75,110.90,93.76,110.80,93.80,110.72,93.84,110.67,93.83,110.67,93.81,110.67,93.78,110.67,93.79,110.62,93.79,110.55,93.78,110.62,93.76,110.72,93.71,110.85,93.66,110.88,93.69,110.83,93.76,110.75,93.84,110.70,93.86,110.70,93.88,110.78,93.91,110.92,93.94,111.05,93.90,111.03,93.85,110.95,93.76,110.88,93.74,111.03,93.70,111.15,93.69,111.20,93.72,111.10,93.79,111.00,93.85,110.88,93.85,110.75,93.86,110.70,93.86,110.67,93.92,110.67,93.99,110.72,94.04,110.83,94.05,111.15,94.06,111.40,94.12,111.33,94.17,110.88,94.14,110.45,94.08,110.35,94.06,110.35,94.12,110.45,94.36,110.55,94.55,110.33,94.70,110.17,94.54,110.08,94.04,109.83,93.19,109.45,92.17,109.08,91.17,109.12,90.08,109.17,88.70,109.25,87.53,109.35,86.46,109.50,85.25,109.67,83.55,109.92,81.55,110.17,79.72,110.33,77.70,110.58,75.83,110.80,73.79,110.50,71.78,110.10,69.70,109.70,67.62,109.83,65.75,109.80,63.85,109.78,62.19,109.70,60.30,109.78,58.50,109.62,56.81,109.45,55.34,109.25,53.89,109.25,52.51,109.30,51.33,109.42,50.19,109.53,49.14,109.62,48.17,109.60,47.46,109.55,46.80,109.50,46.20,109.50,45.75,109.53,45.50,109.45,45.42,109.28,45.36,108.85,45.17,108.50,45.04,107.90,44.89,107.50,44.81,107.08,44.80,107.00,44.79,107.00,44.85,106.95,44.89,106.85,44.94,106.72,44.95,106.65,44.95,106.62,44.91,106.60,44.89,106.58,44.89,106.53,44.92,106.25,44.98,105.97,45.02,105.75,45.05,105.90,45.04,106.38,45.02,106.83,45.17,107.00,45.35,106.83,45.41,106.33,45.30,106.05,45.17,105.80,45.17,105.88,45.21,105.92,45.35,105.97,45.50,106.00,45.60,105.95,45.56,106.05,45.51,106.22,45.65,106.38,45.80,106.42,45.98,106.45,45.99,106.50,45.99,106.45,45.98,106.35,46.00,106.35,46.01,106.40,46.00,106.25,45.95,105.97,46.08,105.67,46.19,105.65,46.31,105.60,46.29,105.55,46.30,105.47,46.42,105.42,46.55,105.45,46.67,105.62,46.70,105.80,46.74,105.90,46.75,105.90,46.75,105.92,46.74,105.92,46.73,105.95,46.74,105.95,46.74,105.92,46.74,105.97,46.70,106.03,46.66,105.95,46.64,105.78,46.66,105.47,46.66,105.33,46.65,105.40,46.65,105.62,46.70,105.83,46.77,105.75,46.81,105.67,46.91,105.75,47.00,105.90,47.12,105.90,47.17,105.78,47.20,105.67,47.19,105.72,47.24,105.75,47.26,106.03,47.26,106.33,47.23,106.60,47.27,106.58,47.36,106.47,47.39,106.40,47.33,106.30,47.25,106.25,47.25,106.20,47.25,106.25,47.26,106.28,47.26,106.30,47.29,106.33,47.36,106.38,47.52,106.45,47.65,106.38,47.70,106.30,47.71,106.33,47.75,106.35,47.77,106.40,47.74,106.33,47.71,106.35,47.74,106.38,47.77,106.33,47.81,106.25,47.86,106.12,47.88,106.22,47.89,106.35,47.92,106.40,47.96,106.33,47.92,106.22,47.88,106.33,47.83,106.35,47.81,106.38,47.81,106.33,47.81,106.25,47.84,106.17,47.85,106.08,47.85,106.05,47.84,106.08,47.86,106.12,47.92,106.22,47.95,106.30,47.94,106.35,47.91,106.35,47.91,106.38,47.92,106.40,47.92,106.53,47.94,106.62,47.90,106.70,47.86,106.65,47.94,106.60,48.05,106.58,48.11,106.53,48.10,106.45
RZ_802972_10059,0,435720,49,0,0,48.09,106.38,48.10,106.40,48.08,106.42,48.06,106.45,48.06,106.45,48.06,106.42,48.08,106.42,48.08,106.42,48.06,106.45,48.06,106.33,48.06,106.17,48.06,106.15,48.19,106.25,48.33,106.30,48.46,106.22,48.48,106.12,48.49,106.08,48.52,106.00,48.55,105.95,48.52,105.92,48.52,105.97,48.50,106.15,48.49,106.33,48.45,106.30,48.40,106.15,48.38,106.00,48.35,105.97,48.35,105.92,48.39,105.88,48.45,105.95,48.49,106.05,48.51,106.12,48.52,106.15,48.52,106.20,48.51,106.22,48.55,106.30,48.62,106.38,48.71,106.38,48.67,106.28,48.60,106.20,48.58,106.15,48.65,106.10,48.69,106.15,48.62,106.25,48.55,106.28,48.54,106.15,48.60,105.97,48.65,105.75,48.67,105.62
RZ_802972_10060,0,435720,50,0,0,48.67,105.60,48.70,105.67,48.74,105.92,48.79,106.10,48.76,106.05,48.75,105.80,48.74,105.53,48.76,105.45,48.76,105.35,48.83,105.33,48.88,105.35,48.89,105.42,48.85,105.55,48.79,105.65,48.77,105.67,48.70,105.62,48.64,105.65,48.70,105.60,48.83,105.55,48.94,105.45,48.92,105.67,48.92,105.92,48.92,106.15,48.90,106.08,48.88,106.00,48.85,105.83,48.86,105.70,48.89,105.72,48.90,105.83,48.94,105.85,48.98,105.62,49.00,105.40,48.95,105.53,48.89,105.88,48.89,106.20,48.95,106.15,49.01,105.92,49.01,105.67,49.00,105.40,49.04,105.28,49.06,105.38,49.08,105.62,49.09,105.90,49.09,105.90,49.08,106.08,49.06,106.22,49.11,106.28,49.17,106.12,49.24,105.95,49.26,105.53
RZ_802972_10061,0,435720,50,0,0,49.27,105.17,49.24,104.85,49.17,104.85,49.11,104.85,49.09,105.12,49.11,105.38,49.16,105.53,49.24,105.42,49.27,105.50,49.24,105.67,49.19,105.70,49.15,105.53,49.20,105.58,49.26,105.80,49.31,105.97,49.27,105.92,49.23,105.95,49.19,106.00,49.17,105.78,49.17,105.47,49.20,105.12,49.21,105.10,49.31,105.10,49.41,105.15,49.52,105.20,49.58,105.20,49.61,105.30,49.58,105.40,49.51,105.55,49.45,105.58,49.46,105.55,49.51,105.40,49.58,105.25,49.59,105.30,49.58,105.47,49.51,105.65,49.48,105.70,49.55,105.67,49.64,105.67,49.69,105.67,49.64,105.78,49.55,105.83,49.49,105.60,49.44,105.30,49.44,105.03,49.49,105.05,49.59,105.25,49.66,105.45,49.73,105.65,49.74,105.65
RZ_802972_10062,0,435720,499,0,4,49.73,105.45,49.69,105.25,49.65,105.05,49.67,105.00,49.73,104.95,49.79,104.95,49.80,105.12,49.79,105.30,49.77,105.00,49.79,104.55,49.81,104.17,49.81,104.22,49.80,104.28,49.80,104.25,49.83,104.22,49.84,104.20,49.84,104.17,49.79,104.20,49.76,104.28,49.76,104.28,49.76,104.22,49.83,104.00,49.86,103.88,49.89,103.78,49.86,103.83,49.90,104.10,49.95,104.33,50.01,104.35,50.00,104.20,50.00,104.28,50.01,104.50,50.01,104.70,50.04,104.67,50.08,104.65,50.08,104.60,50.05,104.58,50.15,104.55,50.25,104.47,50.36,104.45,50.36,104.40,50.36,104.42,50.36,104.38,50.17,104.35,49.99,104.35,49.92,104.30,50.05,104.28,50.17,104.20,50.23,104.22,50.27,104.25,50.33,104.28,50.33,104.20,50.35,104.10,50.38,103.97,50.39,103.95,50.36,103.88,50.33,103.85,50.27,103.80,50.25,103.80,50.29,104.05,50.36,104.28,50.38,104.38,50.34,104.22,50.26,104.05,50.26,103.92,50.26,103.80,50.38,103.72,50.48,103.70,50.54,103.72,50.48,103.78,50.41,103.83,50.40,103.83,50.42,103.88,50.54,103.92,50.62,103.90,50.73,103.95,50.74,104.08,50.75,104.30,50.76,104.20,50.79,104.00,50.81,103.72,50.83,103.65,50.85,103.67,50.88,103.78,50.77,103.85,50.66,103.83,50.54,103.85,50.52,103.90,50.51,103.92,50.52,103.78,50.55,103.62,50.59,103.53,50.65,103.58,50.70,103.65,50.79,103.80,50.85,103.97,50.84,104.08,50.76,103.95,50.65,103.83,50.61,103.75,50.55,103.67,50.52,103.65,50.61,103.67,50.73,103.72,50.84,103.75,50.83,103.62,50.81,103.45,50.81,103.25,50.79,103.20,50.77,103.15,50.85,103.12,50.96,103.03,51.08,102.95,51.06,103.08,51.04,103.28,50.99,103.47,50.95,103.47,50.99,103.47,51.04,103.47,51.10,103.47,51.11,103.47,51.11,103.47,51.12,103.47,51.14,103.42,51.10,103.40,51.04,103.45,50.92,103.58,50.85,103.70,50.92,103.62,51.04,103.45,51.16,103.30,51.15,103.28,51.12,103.28,51.10,103.17,51.08,103.12,51.08,103.12,51.05,103.55,51.09,103.95,51.12,104.05,51.17,103.78,51.19,103.60,51.20,103.67,51.23,103.70,51.25,103.60,51.30,103.45,51.34,103.33,51.25,103.25,51.09,103.25,50.92,103.22,51.08,103.20,51.27,103.17,51.48,103.10,51.48,103.05,51.48,102.95,51.41,102.92,51.34,102.88,51.27,102.90,51.23,102.85,51.21,102.80,51.20,102.88,51.25,103.00,51.30,102.97,51.35,102.83,51.36,102.67,51.36,102.80,51.36,102.92,51.31,103.03,51.26,102.95,51.21,102.72,51.19,102.53,51.17,102.45,51.12,102.60,51.10,102.78,51.20,102.83,51.34,102.65,51.40,102.53,51.34,102.47,51.30,102.70,51.33,102.83,51.36,102.90,51.54,103.08,51.70,103.28,51.85,103.42,51.83,103.28,51.83,103.12,51.75,102.95,51.69,102.83,51.46,102.72,51.16,102.72,50.84,102.70,50.61,102.60,50.25,102.47,49.91,102.38,49.29,102.33,48.56,102.30,47.65,102.17,46.83,102.08,46.19,102.00,45.27,101.85,44.31,101.70,43.12,101.62,42.21,101.88,41.06,102.22,40.33,102.67,39.11,102.95,38.49,102.90,37.35,102.67,36.61,102.40,35.74,102.35,35.17,102.67,34.85,103.03,34.39,103.12,34.09,102.88,33.79,102.47,33.59,102.25,33.38,102.03,33.15,101.75,32.85,101.47,32.60,101.20,32.29,101.15,32.25,101.10,32.20,101.00,32.19,100.90,32.24,100.85,32.35,100.83,32.46,100.78,32.54,100.47,32.55,100.28,32.52,100.10,32.49,100.12,32.46,100.05,32.39,99.75,32.27,99.50,32.16,99.28,32.11,99.35,31.99,99.42,31.86,99.33,31.75,99.15,31.75,98.97,31.68,99.00,31.61,99.05,31.74,99.12,31.94,99.17,32.15,99.22,32.16,99.22,32.17,99.22,32.15,99.22,32.11,99.33,32.06,99.38,32.02,99.45,32.04,99.40,32.08,99.38,32.10,99.33,32.12,99.22,32.11,99.22,32.11,99.25,32.16,99.38,32.21,99.47,32.25,99.55,32.24,99.55,32.25,99.45,32.33,99.20,32.39,99.00,32.44,98.83,32.44,98.83,32.42,98.97,32.46,99.10,32.49,99.25,32.51,99.25,32.49,99.22,32.59,99.28,32.69,99.35,32.76,99.38,32.74,99.30,32.73,99.10,32.75,98.97,32.73,98.80,32.69,98.78,32.65,98.90,32.65,99.12,32.65,99.35,32.71,99.38,32.75,99.22,32.79,99.10,32.77,99.10,32.76,99.25,32.69,99.38,32.61,99.40,32.65,99.33,32.74,99.25,32.77,99.20,32.73,99.20,32.69,99.15,32.70,99.08,32.70,99.03,32.67,99.17,32.62,99.38,32.56,99.58,32.50,99.55,32.50,99.53,32.56,99.50,32.65,99.50,32.71,99.47,32.75,99.47,32.75,99.60,32.74,99.80,32.73,100.03,32.74,100.10,32.74,100.08,32.81,100.00,32.89,99.95,32.90,99.88,32.83,99.83,32.80,99.80,32.84,99.75,32.89,99.72,32.86,99.67,32.83,99.78,32.77,99.85,32.81,99.55,32.86,99.15,32.88,98.88,32.84,99.10,32.83,99.53,32.86,99.85,32.96,100.08,33.05,100.08,33.14,100.05,33.17,100.00,33.20,99.95,33.19,99.92,33.11,99.95,33.04,99.95,32.94,100.03,32.91,100.12,32.90,100.25,32.89,100.28,32.90,100.30,32.84,100.33,32.79,100.35,32.71,100.35,32.71,100.28,32.75,100.17,32.77,100.10,32.80,100.03,32.77,99.92,32.79,99.85,32.81,99.85,32.86,99.90,32.92,99.80,32.85,99.65,32.73,99.60,32.76,99.83,32.91,100.05,33.08,100.17,33.06,100.22,33.05,100.15,33.01,100.10,32.95,100.10,32.90,100.20,32.88,100.17,32.89,100.10,32.90,99.95,32.91,99.88,32.89,99.80,32.81,99.80,32.74,99.80,32.73,99.80,32.76,99.78,32.80,99.60,32.81,99.42,32.88,99.25,32.96,99.25,33.11,99.33,33.42,99.55,33.99,99.60,34.66,99.58,35.74,99.70,36.94,100.03,38.64,100.33,40.06,100.38,41.67,100.38,43.33,100.40,45.05,100.35,46.77,100.30,48.29,100.58,49.88,100.88,51.38,101.15,52.77,101.05,53.96,100.97,55.10,100.90,56.05,100.83,57.16,100.85,58.19,100.92,59.42,101.05,60.64,100.90,62.01,100.65,63.42,100.42,64.92,100.15,66.45,99.90,67.99,99.65,69.39,99.60,70.53,99.55,71.62,99.47,72.60,99.38,73.33,99.30,74.05,99.20,74.47,99.22,74.90,99.25,75.17,99.22,75.45,99.12,75.85,99.05,76.04,99.10,76.40,99.12,76.58,99.15,76.80,99.08,77.01,98.95,77.21,98.85,77.38,98.78,77.49,98.72,77.61,98.80,77.64,98.95,77.49,99.12,77.35,99.10,77.30,99.05,77.12,99.03,76.95,99.10,76.70,99.20,76.54,99.25,76.36,99.17,76.28,99.12,76.12,99.08,75.91,99.12,75.71,99.12,75.62,99.10,75.59,99.25,75.54,99.40,75.50,99.53,75.36,99.45,75.25,99.10,75.15,98.80,75.06,98.58,74.91,98.60,74.75,98.70,74.59,98.90,74.49,99.05,74.36,99.12,74.33,99.08,74.29,99.03,74.28,99.03,74.21,99.08,74.14,99.12,74.08,99.00,73.96,98.95,73.86,98.95,73.72,99.12,73.70,99.25,73.69,99.25,73.66,99.17,73.61,99.12,73.56,99.08,73.54,99.05,73.51,99.03,73.49,99.08,73.46,99.10,73.47,99.12,73.46,99.17,73.44,99.12,73.35,99.05,73.30,98.95,73.24,99.03,73.24,99.08,73.26,99.10,73.29,99.12,73.34,99.15,73.36,99.15,73.39,99.17,73.38,99.15,73.30,99.05,73.15,98.97,73.00,98.92,72.89,99.00,72.85,99.00,72.95,99.00,73.09,99.00,73.16,99.08,73.09,99.38,73.04,99.62,73.03,99.80,73.03,99.83,73.00,99.88,72.95,99.92,72.88,100.03,72.83,100.08,72.78,100.20,72.74,100.25,72.74,100.28,72.78,100.20,72.83,99.83,72.84,99.53
RZ_802972_10063,0,435720,50,0,4,72.85,99.25,72.86,99.25,72.89,99.25,72.91,99.42,72.89,99.58,72.86,99.67,72.81,99.35,72.79,99.03,72.80,98.75,72.84,98.75,72.88,98.90,72.86,98.90,72.86,98.92,72.85,98.95,72.85,99.10,72.85,99.28,72.85,99.33,72.81,99.38,72.76,99.38,72.66,99.35,72.58,99.30,72.51,99.20,72.58,99.12,72.65,99.08,72.74,99.03,72.76,98.95,72.64,98.90,72.49,98.95,72.45,99.03,72.56,99.03,72.70,98.85,72.71,98.67,72.75,98.50,72.78,98.45,72.83,98.50,72.86,98.62,72.89,98.83,72.86,98.92,72.78,99.00,72.70,99.00,72.64,98.83,72.64,98.67,72.64,98.50,72.64,98.50,72.64,98.47,72.64,98.47,72.62,98.42,72.61,98.38,72.58,98.53,72.55,98.70
RZ_802972_10064,0,435720,51,0,4,72.60,98.92,72.67,98.95,72.75,98.72,72.74,98.47,72.66,98.62,72.58,99.05,72.49,99.28,72.47,98.97,72.49,98.65,72.51,98.83,72.51,99.17,72.51,99.47,72.50,99.45,72.47,99.33,72.46,99.22,72.46,99.12,72.49,99.10,72.51,99.10,72.55,99.03,72.56,98.92,72.58,98.80,72.59,98.78,72.59,98.78,72.55,98.80,72.50,98.83,72.42,98.85,72.38,98.95,72.41,99.05,72.50,99.08,72.56,99.00,72.54,98.95,72.51,99.00,72.51,99.03,72.60,99.15,72.70,99.28,72.80,99.40,72.80,99.40,72.75,99.47,72.70,99.50,72.66,99.35,72.62,99.12,72.60,98.95,72.56,99.00,72.56,99.05,72.56,99.05,72.59,99.08,72.61,99.12,72.62,99.15,72.59,99.10,72.55,99.00,72.59,99.00
RZ_802972_10065,0,435720,51,0,4,72.65,99.20,72.71,99.42,72.72,99.45,72.74,99.30,72.76,99.17,72.70,99.12,72.65,99.03,72.55,98.95,72.50,98.90,72.46,98.97,72.47,99.12,72.53,99.33,72.62,99.55,72.71,99.67,72.75,99.72,72.74,99.70,72.72,99.65,72.74,99.47,72.75,99.38,72.78,99.22,72.79,99.17,72.80,99.12,72.81,99.08,72.81,99.03,72.84,99.00,72.86,98.95,72.84,98.92,72.83,99.12,72.81,99.35,72.76,99.42,72.69,99.28,72.60,99.15,72.59,99.15,72.59,99.15,72.59,99.12,72.56,99.20,72.54,99.28,72.54,99.17,72.56,98.97,72.58,98.78,72.56,98.75,72.55,99.17,72.58,99.62,72.61,99.67,72.64,99.28,72.64,98.90,72.65,98.92,72.65,98.95,72.66,98.97,72.67,99.03,72.67,99.12
RZ_802972_10066,0,435720,50,0,4,72.66,99.22,72.65,99.25,72.67,99.53,72.67,99.83,72.67,100.12,72.65,99.97,72.65,99.83,72.64,99.67,72.65,99.67,72.69,99.58,72.71,99.50,72.72,99.47,72.72,99.62,72.74,99.72,72.74,99.78,72.74,99.78,72.72,99.72,72.71,99.70,72.75,99.75,72.79,99.85,72.86,99.92,72.89,100.05,72.85,100.20,72.79,100.30,72.76,100.25,72.88,100.03,72.99,99.85,73.05,99.75,73.06,99.80,73.08,99.88,73.01,99.85,72.94,99.85,72.84,99.80,72.81,99.78,72.81,99.70,72.83,99.62,72.83,99.65,72.89,99.80,72.95,99.92,73.00,99.95,72.99,100.00,72.97,100.08,72.88,100.15,72.74,99.97,72.60,99.78,72.58,99.78,72.65,99.85,72.79,99.88,72.91,99.75,73.05,99.92
RZ_802972_10067,0,435720,50,0,4,73.11,100.12,73.09,100.55,72.99,100.75,72.90,100.58,72.90,100.22,72.90,100.03,72.91,100.17,72.92,100.35,72.96,100.50,73.01,100.62,73.04,100.70,73.04,100.47,73.05,100.28,73.10,100.03,73.15,99.95,73.19,99.85,73.22,99.83,73.22,99.90,73.19,100.10,73.16,100.33,73.15,100.55,73.14,100.67,73.11,100.75,73.11,100.72,73.14,100.70,73.16,100.65,73.17,100.58,73.20,100.55,73.20,100.55,73.22,100.55,73.24,100.50,73.22,100.50,73.20,100.50,73.19,100.47,73.17,100.45,73.15,100.40,73.12,100.55,73.11,100.70,73.10,100.88,73.09,100.88,73.08,100.90,73.06,100.92,73.06,101.03,73.08,101.08,73.06,101.10,73.06,101.08,73.06,101.03,73.08,101.00,73.09,100.90,73.11,100.85
RZ_802972_10068,0,435720,50,0,4,73.17,100.80,73.24,100.85,73.25,100.90,73.20,100.95,73.19,101.00,73.24,101.08,73.30,101.15,73.34,100.95,73.44,100.67,73.60,100.40,73.75,100.50,73.76,100.62,73.70,100.67,73.60,100.50,73.51,100.30,73.26,100.17,72.92,100.20,72.34,100.33,71.84,100.47,71.20,100.45,70.42,100.35,69.39,100.22,68.35,100.20,67.19,100.30,66.00,100.45,64.60,100.67,63.24,100.80,61.62,100.85,60.12,100.83,58.67,101.03,57.36,101.35,55.84,101.72,54.12,101.95,52.35,102.17,50.31,102.38,48.15,102.78,45.83,103.10,43.95,103.50,41.91,103.65,40.20,103.80,38.67,103.85,37.56,104.20,36.41,104.55,35.38,105.15,34.52,105.60,33.86,106.08,33.14,106.92,32.52,107.62,32.11,108.55,31.54,108.80
RZ_802972_10069,0,435720,49,0,4,31.00,109.00,30.51,108.88,30.24,108.80,30.02,108.80,29.55,108.85,29.18,108.90,28.90,108.92,28.86,108.97,28.82,109.00,28.82,108.97,28.99,108.97,29.16,108.97,29.35,108.97,29.48,109.00,29.61,109.00,29.75,108.95,29.73,108.90,29.68,108.85,29.61,108.85,29.61,108.83,29.61,108.83,29.70,108.85,29.76,109.05,29.84,109.25,29.86,109.17,29.95,108.92,30.07,108.62,30.32,108.55,30.54,108.47,30.73,108.38,30.76,108.30,30.81,108.25,30.85,108.28,30.88,108.55,30.91,108.83,30.95,109.12,30.96,109.12,30.95,108.97,30.94,108.67,30.94,108.38,30.90,108.17,30.85,108.17,30.95,108.17,31.09,108.30,31.21,108.45,31.25,108.60,31.29,108.62,31.41,108.65,31.49,108.62
RZ_802972_10070,0,435720,50,0,4,31.57,108.67,31.61,108.75,31.65,108.85,31.71,108.85,31.76,108.80,31.69,108.72,31.60,108.50,31.56,108.30,31.62,108.17,31.68,108.40,31.68,108.60,31.69,108.70,31.75,108.65,31.79,108.60,31.81,108.45,31.79,108.28,31.80,108.12,31.81,108.20,31.81,108.30,31.88,108.45,31.95,108.53,32.01,108.62,32.04,108.60,32.06,108.53,32.12,108.38,32.17,108.25,32.27,108.30,32.33,108.42,32.36,108.58,32.36,108.62,32.34,108.65,32.31,108.67,32.29,108.60,32.29,108.58,32.29,108.53,32.29,108.53,32.35,108.53,32.45,108.38,32.55,108.25,32.59,108.35,32.59,108.60,32.54,108.75,32.51,108.65,32.65,108.55,32.83,108.50,33.06,108.47,33.10,108.47,33.15,108.50,33.11,108.55,33.06,108.60
RZ_802972_10071,0,435720,50,0,4,33.02,108.67,33.05,108.70,33.11,108.70,33.20,108.70,33.25,108.67,33.27,108.60,33.31,108.42,33.36,108.17,33.36,108.00,33.31,107.97,33.26,108.00,33.27,108.05,33.30,107.97,33.31,107.92,33.30,108.05,33.36,108.22,33.44,108.30,33.52,108.17,33.56,108.10,33.60,108.15,33.56,108.17,33.50,108.20,33.52,108.12,33.61,108.08,33.74,108.03,33.77,108.10,33.83,108.15,33.86,108.17,33.86,108.17,33.85,108.22,33.83,108.28,33.84,108.22,33.88,108.12,33.89,108.20,33.89,108.45,33.90,108.67,33.92,108.70,33.92,108.65,33.90,108.58,33.85,108.53,33.83,108.38,33.90,108.28,33.99,108.15,34.09,108.08,34.14,108.05,34.17,108.20,34.23,108.47,34.24,108.72,34.25,108.85,34.25,108.90
RZ_802972_10072,0,435720,51,0,4,34.23,108.78,34.25,108.62,34.29,108.58,34.33,108.65,34.35,108.65,34.36,108.62,34.36,108.62,34.34,108.65,34.35,108.45,34.36,108.22,34.35,107.90,34.33,107.80,34.29,107.95,34.29,108.20,34.31,108.38,34.36,108.30,34.46,108.22,34.58,108.22,34.65,108.20,34.65,108.17,34.64,108.15,34.65,108.20,34.65,108.25,34.64,108.38,34.64,108.42,34.65,108.45,34.74,108.47,34.81,108.50,34.84,108.30,34.80,108.05,34.76,108.05,34.75,108.28,34.75,108.47,34.74,108.42,34.71,108.33,34.69,108.30,34.71,108.42,34.77,108.60,34.84,108.58,34.88,108.50,34.86,108.40,34.88,108.17,34.88,107.90,34.88,107.62,34.86,107.60,34.88,107.58,34.89,107.80,34.95,108.05,35.00,108.33,35.04,108.33,35.02,108.22
RZ_802972_10073,0,435720,51,0,4,35.02,108.10,35.05,108.00,35.06,108.00,35.09,107.88,35.11,107.75,35.14,107.67,35.15,107.62,35.20,107.58,35.20,107.47,35.17,107.45,35.19,107.53,35.24,107.62,35.29,107.70,35.34,107.70,35.39,107.72,35.49,107.72,35.55,107.72,35.58,107.72,35.51,107.72,35.44,107.72,35.40,107.72,35.40,107.62,35.41,107.50,35.41,107.62,35.41,107.88,35.41,108.10,35.40,108.00,35.39,107.90,35.44,107.85,35.54,107.92,35.64,107.95,35.66,107.95,35.64,107.83,35.60,107.72,35.69,107.92,35.79,108.17,35.89,108.40,35.91,108.30,35.83,108.17,35.76,108.05,35.71,107.90,35.77,107.80,35.81,107.80,35.81,107.88,35.81,108.03,35.85,108.10,35.92,108.22,35.99,108.28,36.01,108.33,36.09,108.33,36.20,108.10
RZ_802972_10074,0,435720,50,0,4,36.16,107.88,36.04,107.65,35.94,107.65,36.02,107.67,36.14,107.70,36.23,107.78,36.25,107.92,36.27,108.05,36.26,107.97,36.26,107.83,36.36,107.67,36.49,107.67,36.59,107.65,36.58,107.60,36.62,107.58,36.67,107.58,36.74,107.47,36.75,107.38,36.77,107.30,36.77,107.35,36.88,107.42,36.98,107.53,37.10,107.42,37.10,107.33,37.10,107.17,37.11,107.17,37.16,107.15,37.20,107.12,37.10,107.12,36.83,107.08,36.31,107.05,35.81,107.05,35.33,107.03,34.88,106.95,34.44,106.85,33.83,106.85,33.39,106.90,32.96,107.03,32.52,107.15,32.01,107.30,31.52,107.38,31.29,107.38,31.15,107.58,31.00,107.78,30.95,108.00,30.91,108.00,30.91,107.83,30.95,107.67,31.00,107.50,31.05,107.42
RZ_802972_10075,0,435720,50,0,4,31.06,107.28,31.07,107.05,31.09,106.85,31.05,106.67,30.95,106.35,30.85,106.08,30.89,105.85,30.98,105.85,31.06,105.85,31.05,105.88,31.07,105.90,31.10,105.88,31.14,105.85,31.15,105.62,31.23,105.42,31.27,105.45,31.34,105.70,31.36,105.95,31.41,106.00,31.45,106.00,31.50,105.88,31.55,105.70,31.59,105.50,31.65,105.35,31.71,105.28,31.77,105.28,31.77,105.15,31.84,105.03,31.89,105.17,31.93,105.38,31.93,105.58,31.95,105.50,31.95,105.53,31.99,105.45,32.08,105.35,32.17,105.25,32.23,105.30,32.25,105.40,32.27,105.55,32.33,105.58,32.41,105.58,32.50,105.62,32.58,105.70,32.66,105.80,32.76,105.78,32.83,105.72,32.91,105.70,32.99,105.70,32.98,105.65,32.90,105.58
RZ_802972_10076,0,435720,50,0,4,32.84,105.70,32.92,105.92,33.00,106.12,33.06,106.10,33.04,106.10,33.09,106.12,33.14,106.05,33.20,105.88,33.20,105.78,33.21,105.90,33.23,106.08,33.23,106.25,33.23,106.30,33.25,106.33,33.29,106.28,33.33,106.28,33.38,106.30,33.41,106.35,33.44,106.35,33.42,106.25,33.41,106.17,33.40,106.10,33.45,106.03,33.59,105.95,33.73,105.90,33.75,105.92,33.69,105.95,33.61,105.95,33.60,105.97,33.65,105.80,33.79,105.62,33.91,105.45,33.98,105.47,33.99,105.58,34.00,105.70,34.02,105.78,34.02,105.80,34.00,105.97,33.99,106.15,34.02,106.20,34.12,106.10,34.21,106.00,34.23,105.95,34.21,105.88,34.16,105.83,34.10,105.75,34.04,105.67,34.04,105.58,34.11,105.58,34.23,105.53
RZ_802972_10077,0,435720,50,0,4,34.30,105.47,34.33,105.67,34.31,105.92,34.31,106.05,34.33,105.95,34.41,105.85,34.46,105.90,34.51,105.85,34.49,105.83,34.49,105.65,34.50,105.50,34.54,105.30,34.58,105.25,34.66,105.40,34.73,105.62,34.79,105.85,34.79,105.67,34.80,105.53,34.83,105.38,34.84,105.38,34.88,105.47,34.91,105.55,34.94,105.65,34.95,105.62,34.96,105.60,35.00,105.50,35.01,105.42,35.02,105.58,35.05,105.80,35.16,105.78,35.26,105.53,35.35,105.28,35.34,105.30,35.31,105.33,35.29,105.40,35.29,105.47,35.31,105.55,35.34,105.45,35.34,105.53,35.29,105.62,35.23,105.90,35.16,106.00,35.14,106.12,35.15,106.15,35.23,106.08,35.27,105.92,35.29,105.78,35.29,105.70,35.36,105.70,35.45,105.70
RZ_802972_10078,0,435720,502,0,4,35.54,105.72,35.60,105.72,35.59,105.75,35.58,105.78,35.60,105.88,35.69,105.97,35.71,106.03,35.69,106.00,35.69,105.85,35.69,105.78,35.69,105.75,35.67,105.92,35.66,106.05,35.67,105.90,35.71,105.70,35.77,105.47,35.83,105.47,35.85,105.47,35.92,105.45,36.01,105.45,36.02,105.47,35.94,105.53,35.86,105.58,35.85,105.62,35.81,105.62,35.79,105.35,35.76,105.05,35.79,104.90,35.94,105.05,36.09,105.08,36.24,104.92,36.23,104.70,36.20,104.60,36.19,104.55,36.19,104.70,36.19,105.00,36.19,105.22,36.20,105.40,36.24,105.28,36.33,105.15,36.36,105.22,36.40,105.42,36.41,105.38,36.45,105.12,36.52,104.90,36.58,104.88,36.61,105.00,36.56,105.17,36.51,105.42,36.46,105.53,36.46,105.47,36.40,105.38,36.34,105.28,36.34,105.25,36.44,105.45,36.55,105.67,36.61,105.90,36.67,105.88,36.76,105.70,36.81,105.50,36.83,105.33,36.83,105.22,36.85,105.17,36.88,105.17,36.92,105.22,36.98,105.15,37.04,105.08,37.05,104.97,37.01,105.00,36.95,105.00,36.85,105.20,36.83,105.42,36.83,105.67,36.85,105.67,36.88,105.70,36.90,105.67,36.89,105.67,36.88,105.62,36.96,105.53,37.10,105.42,37.24,105.28,37.25,105.17,37.23,105.15,37.21,105.15,37.19,105.12,37.19,105.15,37.19,105.22,37.16,105.20,37.15,105.08,37.21,104.95,37.29,104.90,37.38,104.85,37.41,104.75,37.49,104.70,37.56,104.65,37.58,104.65,37.51,105.00,37.45,105.38,37.42,105.40,37.46,105.05,37.49,104.78,37.50,104.85,37.52,104.92,37.56,104.97,37.59,105.05,37.52,105.10,37.45,105.08,37.45,104.97,37.52,104.88,37.62,104.97,37.65,105.15,37.73,105.33,37.76,105.33,37.76,105.30,37.73,105.30,37.69,105.33,37.69,105.33,37.69,105.30,37.71,105.25,37.75,105.20,37.79,105.12,37.76,105.03,37.73,104.92,37.76,104.85,37.84,104.83,37.90,104.80,37.90,104.95,37.90,105.12,37.91,105.22,37.95,105.10,37.96,104.97,38.00,104.88,38.01,104.85,38.02,104.83,38.04,104.70,38.05,104.58,38.08,104.45,38.05,104.30,38.04,104.15,37.99,104.45,37.98,104.90,37.98,105.22,38.00,105.12,38.06,105.03,38.16,104.72,38.26,104.40,38.31,104.10,38.31,104.25,38.35,104.42,38.40,104.58,38.46,104.55,38.46,104.47,38.46,104.58,38.49,104.67,38.50,104.85,38.49,105.03,38.45,105.17,38.42,104.90,38.49,104.53,38.54,104.15,38.59,104.20,38.60,104.25,38.60,104.38,38.56,104.45,38.52,104.47,38.54,104.40,38.58,104.35,38.60,104.38,38.60,104.50,38.60,104.55,38.66,104.60,38.70,104.80,38.73,105.03,38.67,104.97,38.62,104.67,38.56,104.40,38.54,104.40,38.58,104.40,38.62,104.35,38.70,104.30,38.71,104.33,38.71,104.38,38.75,104.45,38.83,104.50,38.91,104.55,38.98,104.55,39.04,104.55,39.02,104.58,38.98,104.58,38.95,104.38,38.90,104.15,38.85,104.10,38.92,104.25,39.05,104.40,39.19,104.45,39.19,104.53,39.06,104.45,38.94,104.38,38.89,104.30,38.96,104.20,39.01,104.05,38.99,103.90,38.98,104.05,39.00,104.22,39.02,104.35,39.01,104.35,39.01,104.30,39.01,104.25,39.04,104.20,39.05,104.20,39.04,104.30,39.02,104.40,39.10,104.53,39.20,104.33,39.31,104.12,39.35,104.00,39.39,104.05,39.40,104.12,39.41,104.17,39.36,104.22,39.35,104.22,39.34,104.17,39.36,104.15,39.35,104.00,39.31,103.88,39.25,103.85,39.19,103.95,39.15,104.08,39.14,104.08,39.12,104.10,39.10,104.10,39.06,104.17,39.11,104.28,39.24,104.22,39.38,104.03,39.41,103.83,39.40,103.78,39.38,103.83,39.40,103.58,39.42,103.33,39.44,103.33,39.41,103.58,39.42,103.75,39.49,103.65,39.55,103.55,39.58,103.50,39.56,103.60,39.49,103.70,39.42,103.95,39.39,104.05,39.39,104.20,39.44,104.22,39.50,104.20,39.56,104.08,39.58,103.97,39.54,103.92,39.49,103.92,39.48,103.92,39.46,104.03,39.41,104.12,39.36,104.22,39.31,104.20,39.30,104.17,39.38,104.20,39.46,104.25,39.55,104.28,39.56,104.28,39.51,104.20,39.45,104.10,39.48,104.08,39.55,104.15,39.64,104.10,39.66,103.97,39.60,103.83,39.54,103.78,39.42,103.78,39.38,103.80,39.35,103.85,39.38,103.85,39.40,103.75,39.50,103.60,39.59,103.45,39.71,103.38,39.74,103.33,39.67,103.33,39.58,103.33,39.58,103.50,39.69,103.67,39.66,103.88,39.55,103.90,39.51,103.92,39.60,103.92,39.69,103.92,39.71,103.92,39.74,103.95,39.76,103.97,39.77,103.97,39.77,103.95,39.77,103.95,39.80,103.95,39.81,103.92,39.79,103.80,39.75,103.70,39.73,103.60,39.75,103.65,39.77,103.70,39.76,103.70,39.74,103.62,39.70,103.58,39.69,103.62,39.67,103.70,39.69,103.55,39.73,103.38,39.75,103.20,39.76,103.22,39.79,103.22,39.84,103.17,39.88,103.33,39.88,103.53,39.88,103.70,39.92,103.85,39.98,103.92,39.98,103.97,39.92,103.92,39.90,103.92,39.92,103.95,39.96,103.97,40.00,103.72,40.02,103.47,40.02,103.28,40.01,103.33,39.96,103.38,39.91,103.35,39.85,103.33,39.98,103.30,40.10,103.30,40.15,103.28,40.08,103.28,40.01,103.30,40.01,103.35,40.01,103.40,40.05,103.40,40.08,103.35,40.02,103.45,39.95,103.60,39.94,103.75,40.01,103.75,40.09,103.75,40.11,103.80,40.15,103.85,40.05,103.72,39.92,103.55,39.75,103.40,39.71,103.42,39.79,103.47,39.85,103.53,39.94,103.55,39.92,103.58,39.96,103.58,39.98,103.55,39.96,103.50,39.96,103.45,39.96,103.45,39.99,103.47,40.04,103.50,40.08,103.50,40.08,103.55,40.04,103.70,40.05,103.83,40.09,103.92,40.15,103.90,40.19,103.90,40.17,103.85,40.16,103.80,40.14,103.75,40.15,103.65,40.16,103.53,40.17,103.40,40.16,103.42,40.15,103.53,40.11,103.60,40.09,103.72,40.08,103.83,40.12,103.92,40.23,103.90,40.33,103.88,40.38,103.97,40.36,104.10,40.35,104.15,40.42,104.10,40.49,104.03,40.39,104.03,40.21,104.03,40.04,104.10,40.02,104.15,40.01,104.28,40.00,104.33,40.02,104.28,40.06,104.17,40.09,104.10,40.15,104.15,40.23,104.08,40.30,103.95,40.30,103.83,40.31,103.78,40.30,103.92,40.29,104.08,40.29,104.25,40.30,104.30,40.33,104.38,40.35,104.42,40.39,104.38,40.42,104.33,40.45,104.10,40.46,103.95,40.48,103.67,40.49,103.58,40.48,103.67,40.48,103.90,40.48,104.00,40.50,103.85,40.46,103.67,40.41,103.60,40.39,103.58,40.42,103.55,40.54,103.55,40.75,103.55,40.99,103.58,41.16,103.60,41.27,103.58,41.50,103.55,41.94,103.50,42.38,103.47,42.79,103.45,43.02,103.28,43.24,103.12,43.46,103.03,43.65,103.05,43.80,102.83,43.81,102.62,43.81,102.50,43.77,102.58,43.75,102.60,43.74,102.58,43.74,102.55,43.73,102.50,43.61,102.38,43.50,102.28,43.41,102.17,43.42,102.15,43.42,102.12,43.44,102.12,43.44,102.12,43.40,102.10,43.33,102.08,43.14,102.10,42.99,102.12,42.74,102.15,42.58,102.10,42.40,102.12,42.38,102.20,42.38,101.95,42.36,101.65,42.35,101.67,42.33,101.97,42.33,102.00,42.34,101.67,42.30,101.67,42.26,101.95,42.27,102.30,42.33,102.38,42.39,102.30,42.39,102.17,42.39,102.08,42.36,102.30,42.35,102.50,42.34,102.62,42.35,102.47,42.36,102.30,42.40,102.15,42.44,102.03,42.49,101.92,42.50,101.88,42.45,101.88,42.39,101.90,42.29,101.92,42.26,101.92,42.29,101.90,42.34,101.90,42.39,101.92,42.38,101.95,42.38,101.97,42.35,102.05,42.35,102.08,42.35,102.08,42.40,102.08,42.44,102.05,42.42,102.05,42.34,102.05,42.25,102.05,42.17,101.92,42.14,101.88
RZ_802972_10079,0,435720,50,0,4,42.11,101.88,42.14,102.00,42.17,102.08,42.33,102.12,42.48,102.08,42.55,101.95,42.50,102.03,42.44,102.20,42.42,102.25,42.44,102.10,42.46,101.95,42.50,102.22,42.54,102.50,42.55,102.88,42.54,102.95,42.54,102.78,42.50,102.53,42.48,102.28,42.42,102.35,42.41,102.50,42.42,102.65,42.46,102.72,42.51,102.65,42.56,102.50,42.56,102.38,42.52,102.33,42.48,102.42,42.48,102.53,42.60,102.65,42.74,102.70,42.83,102.80,42.77,102.90,42.73,102.90,42.67,102.88,42.64,102.90,42.69,102.97,42.79,102.90,42.89,102.75,42.90,102.62,42.89,102.62,42.89,102.55,42.89,102.45,42.92,102.50,42.95,102.55,42.99,102.60,42.98,102.72,42.98,102.90,42.98,103.05,42.96,102.95,42.94,102.83
RZ_802972_10080,0,435720,50,0,4,42.95,103.00,42.98,103.22,43.01,103.42,43.01,103.42,43.01,103.30,43.08,103.20,43.14,103.08,43.20,103.05,43.23,103.05,43.25,103.05,43.29,103.08,43.29,103.12,43.29,103.17,43.31,103.20,43.35,103.00,43.39,102.78,43.49,102.55,43.56,102.55,43.56,102.55,43.49,102.55,43.38,102.67,43.35,102.80,43.41,103.03,43.51,103.10,43.60,103.05,43.60,102.90,43.59,102.70,43.58,102.65,43.55,102.53,43.56,102.45,43.60,102.47,43.58,102.55,43.52,102.65,43.50,102.58,43.56,102.50,43.61,102.53,43.65,102.78,43.67,103.05,43.71,103.12,43.77,103.08,43.77,103.17,43.77,103.35,43.79,103.35,43.84,103.17,43.86,103.25,43.88,103.50,43.88,103.33,43.89,102.92,43.90,102.58,43.90,102.70
RZ_802972_10081,0,435720,50,0,4,43.91,102.95,43.94,103.10,43.92,103.17,43.90,103.15,43.83,103.12,43.80,103.20,43.80,103.28,43.85,103.10,43.90,102.85,43.92,102.78,43.90,102.95,43.94,103.17,43.99,103.22,44.10,102.92,44.23,102.55,44.33,102.22,44.36,102.28,44.34,102.47,44.29,102.80,44.24,103.10,44.20,103.22,44.20,103.12,44.20,103.05,44.19,103.03,44.16,103.03,44.17,103.00,44.20,103.12,44.20,103.28,44.20,103.50,44.21,103.55,44.27,103.42,44.33,103.30,44.35,103.17,44.34,103.25,44.35,103.25,44.36,103.25,44.39,103.25,44.39,103.22,44.40,103.12,44.41,103.00,44.44,102.95,44.48,103.03,44.50,103.12,44.58,102.97,44.62,102.80,44.67,102.62,44.71,102.62,44.75,102.70,44.71,102.80,44.60,102.92
RZ_802972_10082,0,435720,50,0,4,44.49,103.05,44.42,103.15,44.40,103.12,44.52,103.08,44.66,103.08,44.80,103.15,44.81,103.20,44.83,103.17,44.83,103.15,44.80,103.12,44.79,103.17,44.75,103.20,44.69,103.28,44.64,103.33,44.65,103.25,44.73,103.08,44.80,102.90,44.83,102.90,44.91,102.90,45.00,102.92,45.09,102.95,45.09,103.00,45.08,103.12,45.04,103.22,45.01,103.35,45.01,103.42,45.01,103.47,45.00,103.62,45.02,103.75,45.08,103.92,45.14,103.97,45.20,103.67,45.21,103.38,45.24,103.05,45.25,103.08,45.25,103.12,45.24,103.38,45.21,103.60,45.21,103.75,45.23,103.72,45.24,103.58,45.26,103.22,45.33,102.90,45.39,102.72,45.44,102.80,45.39,102.85,45.34,102.88,45.33,102.97,45.40,103.10,45.46,103.22
RZ_802972_10083,0,435720,50,0,4,45.48,103.20,45.49,103.12,45.54,103.08,45.58,102.97,45.54,102.97,45.50,102.97,45.54,103.00,45.67,103.03,45.81,103.00,45.92,102.92,45.95,102.85,45.94,103.00,45.85,103.17,45.75,103.38,45.67,103.40,45.65,103.45,45.65,103.47,45.74,103.53,45.86,103.58,45.98,103.75,46.01,103.85,45.99,103.90,45.99,103.80,45.99,103.62,45.99,103.47,45.98,103.38,45.95,103.38,45.90,103.45,45.86,103.58,45.96,103.65,46.10,103.65,46.21,103.62,46.19,103.62,46.15,103.62,46.14,103.65,46.21,103.62,46.29,103.75,46.31,103.80,46.24,103.80,46.17,103.70,46.11,103.67,46.05,103.67,46.19,103.70,46.40,103.72,46.61,103.75,46.62,103.60,46.61,103.45,46.59,103.28,46.55,103.28,46.55,103.28
RZ_802972_10084,0,435720,50,0,4,46.59,103.33,46.62,103.42,46.59,103.53,46.55,103.60,46.50,103.62,46.50,103.62,46.50,103.62,46.51,103.62,46.50,103.55,46.48,103.47,46.55,103.25,46.64,103.10,46.71,102.88,46.70,102.83,46.66,103.08,46.64,103.38,46.65,103.65,46.69,103.65,46.73,103.65,46.75,103.67,46.73,103.67,46.70,103.75,46.65,103.80,46.62,103.85,46.62,103.88,46.67,103.75,46.73,103.50,46.75,103.25,46.76,103.15,46.76,103.17,46.75,103.20,46.73,103.12,46.70,103.05,46.67,103.00,46.69,102.97,46.73,103.05,46.74,103.45,46.74,103.83,46.73,103.85,46.73,103.53,46.73,103.20,46.71,103.20,46.74,103.22,46.79,103.25,46.83,103.30,46.83,103.33,46.85,103.47,46.88,103.60,46.91,103.72,46.94,103.75
RZ_802972_10085,0,435720,700,0,2,46.94,103.78,46.95,103.85,46.94,103.90,46.94,103.97,46.92,104.00,46.91,104.03,46.90,104.03,46.94,104.08,46.99,104.15,47.04,104.15,47.04,104.05,47.05,103.97,47.08,103.92,47.10,103.78,47.12,103.67,47.14,103.62,47.12,103.70,47.12,103.75,47.09,103.65,47.04,103.50,47.01,103.28,47.09,103.15,47.16,103.08,47.16,103.28,47.11,103.47,47.10,103.62,47.16,103.65,47.17,103.72,47.15,103.90,47.10,104.03,47.08,104.12,47.05,104.10,47.06,103.95,47.11,103.75,47.16,103.65,47.19,103.60,47.26,103.33,47.33,103.03,47.41,102.83,47.42,102.90,47.45,102.97,47.45,102.85,47.35,102.70,47.25,102.95,47.08,103.30,47.02,103.40,47.15,103.15,47.27,103.10,47.39,103.33,47.34,103.60,47.34,103.62,47.38,103.53,47.40,103.35,47.44,103.20,47.45,103.22,47.46,103.45,47.44,103.65,47.41,103.75,47.39,103.60,47.40,103.30,47.46,103.10,47.51,103.00,47.51,103.05,47.44,103.12,47.35,103.15,47.34,103.08,47.33,103.00,47.34,102.95,47.35,102.95,47.38,102.95,47.50,102.97,47.56,103.00,47.62,102.92,47.61,102.83,47.73,102.88,47.81,103.03,47.85,103.20,47.80,103.25,47.70,103.12,47.62,102.83,47.41,102.40,47.16,102.12,46.71,102.12,46.23,102.30,45.49,102.45,44.84,102.42,44.05,102.47,43.23,102.58,42.20,102.88,41.33,103.10,40.42,103.30,39.51,103.67,38.14,104.05,36.80,104.85,35.27,105.35,33.96,106.00,32.39,106.17,30.95,106.25,29.56,106.05,28.04,105.83,26.86,105.55,25.40,105.40,24.41,105.33,23.39,105.22,22.65,105.10,21.86,104.97,20.70,105.15,19.50,105.38,18.43,105.65,17.61,105.65,16.76,105.62,16.07,105.58,15.32,105.50,14.94,105.72,14.59,106.10,14.49,106.50,14.40,106.55,14.30,106.58,14.24,106.60,14.22,106.55,14.26,106.30,14.47,106.03,14.62,105.90,14.78,105.90,14.78,105.90,14.81,105.92,14.93,105.78,15.00,105.60,15.01,105.40,14.94,105.25,14.91,105.12,14.86,104.97,14.80,104.95,14.71,104.92,14.70,104.90,14.75,104.88,14.82,104.78,14.81,104.70,14.72,104.70,14.68,104.78,14.72,104.88,14.80,104.95,14.85,104.95,14.90,104.90,14.91,104.83,14.91,104.83,14.93,104.95,14.97,105.05,15.04,105.10,15.09,105.10,15.10,105.10,15.15,105.22,15.25,105.28,15.35,105.30,15.36,105.17,15.32,105.10,15.43,105.10,15.57,105.05,15.64,105.00,15.55,104.95,15.44,104.92,15.41,104.97,15.54,105.05,15.66,105.12,15.82,105.10,15.84,105.00,15.86,104.92,15.86,104.90,15.88,105.00,15.89,105.08,15.91,104.95,15.89,104.80,15.85,104.80,15.85,105.03,15.91,105.25,16.00,105.15,16.04,105.00,16.04,104.92,16.00,105.08,15.97,105.20,16.02,105.28,16.11,105.12,16.12,104.97,16.07,104.72,16.01,104.62,16.02,104.85,16.02,105.12,16.01,105.45,15.97,105.45,15.93,105.50,15.89,105.50,15.95,105.35,16.02,105.05,16.11,104.75,16.14,104.88,16.18,105.15,16.25,105.47,16.32,105.53,16.36,105.60,16.38,105.62,16.38,105.55,16.35,105.50,16.32,105.45,16.36,105.28,16.35,105.08,16.36,104.92,16.34,104.97,16.30,105.03,16.25,105.03,16.16,104.97,16.14,104.92,16.16,104.85,16.26,104.83,16.35,104.90,16.40,104.97,16.41,105.05,16.43,105.05,16.41,105.10,16.36,105.10,16.32,105.08,16.40,105.00,16.50,104.97,16.51,104.90,16.43,104.85,16.31,104.92,16.35,105.08,16.40,105.05,16.45,104.85,16.46,104.65,16.48,104.65,16.50,104.70,16.52,104.75,16.56,104.78,16.60,104.78,16.62,104.75,16.64,104.72,16.61,104.70,16.56,104.67,16.49,104.67,16.48,104.67,16.46,104.72,16.52,104.80,16.59,104.85,16.64,104.78,16.65,104.75,16.68,104.72,16.70,104.83,16.64,104.88,16.57,104.95,16.50,105.03,16.51,105.08,16.57,105.08,16.66,105.05,16.65,105.00,16.60,104.97,16.59,104.72,16.66,104.60,16.69,104.50,16.69,104.67,16.70,104.70,16.66,104.50,16.61,104.30,16.59,104.17,16.60,104.25,16.61,104.33,16.56,104.55,16.52,104.80,16.62,105.03,16.77,105.00,16.91,105.03,16.90,105.05,16.89,105.08,16.89,105.08,17.07,105.10,17.25,105.15,17.51,105.42,17.68,105.67,18.12,105.90,18.50,105.92,19.38,106.00,20.25,106.15,21.49,106.42,22.44,106.70,23.81,107.00,25.15,107.17,26.82,107.12,28.10,107.00,29.68,106.88,30.94,106.83,32.35,106.72,33.46,106.35,34.64,105.80,35.73,105.25,36.49,105.10,37.30,105.15,38.15,105.25,39.19,105.30,40.19,105.33,41.06,105.35,42.23,105.40,43.16,105.50,44.19,105.80,45.24,106.08,46.06,106.30,46.90,106.33,47.61,106.28,48.67,106.20,49.66,106.12,50.40,106.08,50.95,106.00,51.55,105.83,52.02,105.62,52.60,105.53,53.02,105.67,53.45,105.80,53.64,105.62,53.62,105.30,53.64,104.97,53.64,104.90,53.59,104.80,53.39,104.72,53.11,104.70,52.91,104.35,52.65,104.03,52.42,103.60,52.20,103.50,52.15,103.65,51.99,103.95,51.79,104.30,51.49,104.42,51.30,104.62,51.12,104.78,51.05,104.90,51.01,104.85,50.99,104.83,50.85,104.97,50.70,105.15,50.50,105.30,50.42,105.28,50.33,105.20,50.24,105.15,50.00,105.10,49.80,105.15,49.67,105.20,49.74,105.28,49.80,105.35,49.71,105.45,49.59,105.53,49.49,105.22,49.54,104.88,49.58,104.53,49.48,104.60,49.34,104.75,49.20,104.92,49.20,105.03,49.20,105.10,49.20,105.10,49.19,105.08,49.15,104.83,49.11,104.58,49.08,104.42,49.00,104.50,48.91,104.58,48.83,104.83,48.76,105.08,48.71,105.20,48.67,105.10,48.69,105.00,48.67,105.05,48.67,105.05,48.67,105.08,48.65,105.38,48.61,105.70,48.58,105.83,48.55,105.65,48.52,105.42,48.49,105.38,48.48,105.33,48.49,105.35,48.50,105.38,48.51,105.45,48.51,105.47,48.52,105.42,48.54,105.35,48.51,105.28,48.50,105.28,48.49,105.40,48.44,105.53,48.36,105.62,48.25,105.58,48.21,105.58,48.24,105.58,48.31,105.53,48.39,105.50,48.40,105.50,48.39,105.58,48.39,105.58,48.39,105.58,48.40,105.58,48.38,105.53,48.33,105.53,48.23,105.55,48.14,105.65,48.14,105.72,48.20,105.72,48.29,105.55,48.33,105.47,48.36,105.47,48.39,105.58,48.40,105.60,48.41,105.53,48.41,105.45,48.30,105.40,48.16,105.42,48.02,105.53,48.09,105.58,48.15,105.62,48.30,105.65,48.38,105.65,48.41,105.65,48.36,105.60,48.27,105.53,48.19,105.42,48.15,105.38,48.12,105.40,48.15,105.45,48.15,105.42,48.19,105.40,48.23,105.38,48.17,105.38,48.10,105.35,48.02,105.15,48.05,105.00,48.02,104.88,47.99,104.92,47.86,105.12,47.81,105.28,47.79,105.30,47.85,105.17,47.88,105.08,47.85,105.15,47.81,105.22,47.81,105.30,47.79,105.33,47.76,105.35,47.76,105.28,47.83,105.17,47.85,105.05,47.86,104.95,47.84,104.88,47.85,104.92,47.84,104.97,47.98,105.03,48.12,104.92,48.11,104.97,47.96,105.05,47.80,105.12,47.77,105.12,47.83,105.05,47.90,104.97,47.96,104.97,47.86,105.03,47.76,105.05,47.77,105.08,47.89,105.10,47.89,105.15,47.77,105.20,47.81,105.17,47.96,105.05,48.15,104.95,48.19,104.80,48.12,104.72,48.02,104.90,47.89,105.15,47.84,105.33,47.77,105.25,47.75,105.17,47.74,105.20,47.77,105.12,47.80,105.03,47.80,104.92,47.79,104.92,47.79,104.85,47.80,104.80,47.81,104.75,47.81,104.78,47.81,104.80,47.81,104.90,47.80,104.97,47.83,104.95,47.85,104.88,47.88,104.80,47.95,104.85,48.01,104.88,48.05,104.90,48.01,104.88,47.89,104.85,47.70,104.80,47.54,104.75,47.46,104.80,47.55,105.08,47.75,105.33,48.15,105.50,48.70,105.40,49.31,105.30,50.08,105.20,50.92,104.80,51.83,104.30,52.89,103.45,53.75,102.80,54.65,102.15,55.35,101.45,56.16,100.67,56.85,99.95,57.25,99.40,57.61,98.95,57.90,98.12,58.17,97.47,58.26,96.80,58.35,96.22,58.49,95.70,58.79,95.00,59.04,94.67,59.24,94.33,59.26,94.05,59.29,93.45,59.34,92.83,59.36,92.35,59.39,92.20,59.33,92.03,59.26,91.70,59.15,91.38,58.95,91.05,58.79,90.78,58.56,90.50,58.46,90.22,58.35,90.17,58.26,90.15,58.17,90.22,58.08,90.33,58.09,90.20,58.01,89.97,57.95,89.75,57.86,89.70,57.88,89.62,57.86,89.53,57.85,89.50,57.79,89.53,57.74,89.55,57.67,89.55,57.58,89.35,57.48,89.15,57.45,89.03,57.50,89.15,57.56,89.28,57.55,89.35,57.50,89.58,57.45,89.78,57.40,89.88,57.40,89.78,57.40,89.58,57.45,89.53,57.50,89.47,57.49,89.50,57.45,89.55,57.44,89.65,57.49,89.75,57.48,89.80,57.45,89.80,57.41,89.92,57.40,90.05,57.31,90.20,57.24,90.20,57.17,90.38,57.21,90.55,57.26,90.70,57.31,90.75,57.33,90.83,57.31,90.90,57.25,90.90,57.09,90.97,56.98,91.05,56.94,91.12,56.99,91.20,57.04,91.22,57.00,91.28,56.96,91.28,56.94,91.30,56.99,91.33,57.04,91.33,57.11,91.33,57.15,91.38,57.16,91.47,57.16,91.55,57.15,91.62,57.15,91.62,57.15,91.72,57.12,91.80,57.11,91.65,57.10,91.38,57.08,91.25,57.09,91.38,57.11,91.50,57.16,91.50,57.20,91.47,57.23,91.40,57.23,91.30,57.20,91.55,57.16,91.85,57.14,92.17,57.14,92.10,57.14,91.95,57.14,91.83,57.12,91.92,57.08,92.12,57.04,92.25,57.09,92.17,57.15,92.10,57.23,92.17,57.24,92.33,57.17,92.47,57.10,92.47,57.08,92.30,57.11,92.17,57.16,92.10,57.17,92.22,57.19,92.30,57.23,92.45,57.27,92.47,57.33,92.55,57.35,92.58,57.24,92.62,57.11,92.60,57.12,92.53,57.25,92.47,57.39,92.55,57.40,92.67,57.42,92.78,57.44,92.78,57.45,92.75,57.45,92.75,57.44,92.75,57.38,92.92,57.35,93.10,57.34,93.00,57.30,92.62,57.25,92.25,57.19,92.15,57.20,92.17,57.26,92.22,57.31,92.25,57.35,92.28,57.34,92.38,57.35,92.45,57.39,92.47,57.41,92.53,57.35,92.70,57.30,92.83,57.24,92.83,57.24,92.72,57.23,92.70,57.20,92.70,57.24,92.60,57.29,92.42,57.33,92.28,57.29,92.28,57.27,92.33,57.25,92.35,57.25,92.55,57.19,92.78,57.12,92.90,57.17,92.83,57.29,92.65,57.39,92.55,57.38,92.67,57.36,92.90,57.36,93.33,57.38,93.53,57.27,93.65,57.15,93.50,57.04,93.33,57.06,93.22,57.09,93.25,57.17,93.58,57.25,93.90,57.21,93.97,57.10,93.75,56.99,93.55,57.00,93.60,57.01,93.62,57.02,93.65,57.04,93.62,57.16,93.62,57.29,93.62,57.40,93.47,57.39,93.35,57.39,93.22,57.40,93.25,57.39,93.25,57.36,93.22
RZ_802972_10086,0,435720,101,0,2,57.29,93.28,57.23,93.35,57.17,93.42,57.16,93.40,57.15,93.40,57.06,93.50,57.00,93.62,56.95,93.78,56.99,93.78,57.01,93.78,57.04,93.72,57.01,93.67,56.98,93.55,56.95,93.47,57.08,93.50,57.20,93.72,57.31,93.92,57.29,94.05,57.16,94.10,57.04,94.12,56.99,94.15,57.06,94.15,57.12,94.10,57.14,94.00,57.14,93.92,57.15,93.88,57.14,94.00,57.10,94.15,57.10,94.00,57.12,93.72,57.17,93.55,57.16,93.67,57.20,93.78,57.23,93.88,57.24,93.95,57.24,93.92,57.25,93.78,57.17,93.60,57.09,93.50,56.96,93.45,56.92,93.40,56.89,93.40,56.85,93.60,56.85,93.80,56.86,93.80,56.88,93.55,56.90,93.30,56.91,93.20,56.92,93.12,56.92,93.05,56.94,93.08,56.94,93.20,56.98,93.28,57.04,93.38,57.04,93.35,57.04,93.12,57.00,92.88,57.01,92.70,57.01,92.80,57.04,93.08,57.05,93.28,57.05,93.42,57.02,93.53,57.04,93.60,57.06,93.62,57.08,93.58,57.06,93.50,57.05,93.58,57.06,93.62,57.10,93.70,57.14,93.53,57.19,93.17,57.23,92.85,57.19,92.80,57.14,92.88,57.12,92.95,57.16,93.22,57.16,93.55,57.10,93.90,57.05,93.92,57.01,93.83,56.99,93.70,57.01,93.20,57.01,92.85,57.05,92.35,57.08,92.20,57.09,92.42,57.09,92.80,57.06,93.17,57.06,93.17,57.05,93.17,57.01,93.15,56.99,93.10,57.00,93.05,57.02,93.05,57.05,93.03,57.04,93.15,57.00,93.42,56.95,93.75,56.94,93.97,56.85,93.92
RZ_802972_10087,0,435720,50,0,2,56.79,93.50,56.73,93.08,56.74,92.97,56.73,93.17,56.73,93.38,56.76,93.28,56.81,93.17,56.85,93.12,56.84,93.20,56.88,93.25,56.98,93.28,57.05,93.50,57.00,93.75,56.91,93.92,56.85,93.80,56.92,93.65,56.98,93.53,57.02,93.55,57.01,93.60,57.05,93.75,57.09,93.83,57.08,93.67,57.01,93.53,56.92,93.35,56.89,93.40,56.84,93.40,56.90,93.38,56.99,93.38,57.02,93.38,57.00,93.38,56.95,93.30,56.95,93.25,56.94,93.22,56.91,93.22,56.90,93.22,56.89,93.20,56.89,93.17,56.90,93.17,56.92,93.20,56.94,93.08,56.95,92.95,57.04,92.75,57.10,92.62,57.15,92.50,57.10,92.62,57.06,92.80,57.04,92.97,57.02,92.95,57.01,92.95,57.01,92.80
RZ_802972_10088,0,435720,49,0,2,57.04,92.53,57.08,92.25,57.08,92.50,57.06,92.90,57.05,93.17,56.98,93.05,56.90,93.00,56.83,93.05,56.83,93.12,56.83,93.10,56.84,93.08,56.85,93.05,56.85,93.03,56.86,93.03,56.86,93.15,56.86,93.25,56.83,93.35,56.80,93.33,56.81,93.22,56.85,93.15,56.89,93.08,56.89,92.97,56.89,92.85,56.88,92.72,56.88,92.75,56.89,92.75,56.92,92.75,56.98,92.75,56.99,92.72,56.98,92.62,56.98,92.53,56.98,92.70,56.99,92.95,57.01,93.08,56.95,93.08,56.86,93.10,56.81,93.22,56.85,93.17,56.86,93.12,56.84,93.12,56.81,92.95,56.81,92.72,56.79,92.72,56.75,92.97,56.73,92.78,56.73,92.35,56.74,91.92,56.76,91.90,56.84,91.88
RZ_802972_10089,0,435720,51,0,2,56.86,92.20,56.85,92.55,56.84,92.72,56.86,92.55,56.90,92.38,56.91,92.10,56.95,91.85,56.96,91.85,56.98,92.15,57.04,92.42,57.11,92.42,57.17,92.40,57.19,92.25,57.17,92.25,57.14,92.20,57.09,92.22,57.05,92.12,57.05,92.05,57.04,92.03,57.05,91.92,57.02,91.78,57.00,91.62,56.98,91.58,56.96,91.58,56.95,91.65,57.02,91.60,57.10,91.55,57.16,91.45,57.15,91.55,57.14,91.65,57.04,91.70,56.94,91.70,56.83,91.72,56.81,91.78,56.86,91.80,56.92,91.80,56.99,91.80,57.05,91.80,57.11,91.80,57.20,92.08,57.21,92.35,57.16,92.62,57.10,92.58,57.05,92.50,57.06,92.35,57.05,92.22,57.01,92.15,57.01,91.83,57.01,91.50,57.01,91.47,57.00,91.80
RZ_802972_10090,0,435720,50,0,2,57.01,92.05,57.05,92.03,57.08,92.00,57.06,92.00,57.06,91.97,57.06,91.92,57.06,91.95,57.04,92.05,57.00,92.15,56.92,92.20,56.88,92.22,56.84,92.22,56.85,92.22,56.89,92.22,56.90,92.28,56.88,92.30,56.85,92.05,56.85,91.78,56.83,91.88,56.77,92.28,56.75,92.70,56.79,92.47,56.85,92.25,56.99,92.03,57.09,92.00,57.10,92.00,57.02,91.90,56.94,91.80,56.91,91.75,56.90,91.80,56.88,91.88,56.92,91.90,56.96,91.92,57.01,91.95,57.02,91.90,57.05,91.85,57.06,91.97,57.06,92.12,57.06,92.25,57.06,92.17,57.05,92.17,57.08,92.08,57.11,91.88,57.16,91.70,57.19,91.78,57.20,91.88,57.16,91.97,57.19,91.67,57.21,91.40,57.16,91.55
RZ_802972_10091,0,435720,50,0,2,57.05,92.00,57.02,92.30,57.09,92.17,57.15,92.08,57.15,92.00,57.15,91.92,57.14,91.85,57.10,91.72,57.05,91.60,57.05,91.58,57.09,91.75,57.11,91.92,57.11,92.08,57.12,92.17,57.16,92.22,57.19,92.17,57.20,92.12,57.21,91.80,57.26,91.47,57.30,91.15,57.33,91.12,57.33,91.15,57.35,91.22,57.36,91.35,57.40,91.45,57.42,91.53,57.34,91.55,57.21,91.80,57.08,92.03,57.04,92.28,57.02,92.28,57.02,92.28,57.01,92.30,57.00,92.22,57.01,92.12,57.04,92.05,57.08,92.03,57.14,91.97,57.21,91.90,57.26,91.72,57.23,91.60,57.15,91.45,57.11,91.40,57.19,91.50,57.25,91.75,57.27,92.00,57.27,92.10,57.30,92.12,57.33,92.12,57.24,92.08
RZ_802972_10092,0,435720,50,0,2,57.11,92.00,57.09,91.95,57.16,91.97,57.23,92.03,57.17,92.03,57.09,92.03,57.01,92.03,57.10,92.03,57.21,92.05,57.30,91.83,57.26,91.60,57.26,91.47,57.30,91.65,57.34,91.90,57.30,91.95,57.27,91.95,57.25,91.85,57.26,91.92,57.26,91.95,57.26,91.97,57.33,91.97,57.40,91.97,57.38,91.95,57.33,91.90,57.27,91.90,57.31,91.90,57.30,91.78,57.26,91.60,57.21,91.45,57.15,91.45,57.11,91.45,57.06,91.42,57.06,91.40,57.05,91.40,57.14,91.42,57.23,91.45,57.33,91.47,57.38,91.45,57.41,91.42,57.36,91.42,57.29,91.40,57.21,91.38,57.21,91.35,57.24,91.20,57.21,90.92,57.16,90.65,57.12,90.30,57.12,90.10,57.23,90.35,57.31,90.83
RZ_802972_10093,0,435720,50,0,2,57.35,91.30,57.31,91.15,57.27,91.00,57.27,90.85,57.25,90.97,57.19,91.08,57.14,91.12,57.16,90.80,57.23,90.53,57.25,90.78,57.29,91.25,57.33,91.58,57.36,91.40,57.30,91.25,57.24,91.25,57.29,91.25,57.38,91.25,57.35,91.25,57.23,91.28,57.09,91.30,57.06,91.33,57.09,91.30,57.12,91.25,57.16,91.30,57.15,91.35,57.16,91.47,57.23,91.53,57.27,91.58,57.34,91.20,57.36,90.83,57.36,90.42,57.34,90.40,57.29,90.70,57.24,90.97,57.19,91.28,57.16,91.28,57.16,91.10,57.19,90.95,57.21,90.78,57.23,90.78,57.24,90.75,57.24,90.70,57.23,90.92,57.20,91.17,57.16,91.17,57.14,90.95,57.14,90.70,57.15,90.80,57.17,90.92,57.21,90.83
RZ_802972_10094,0,435720,49,0,2,57.25,90.72,57.29,90.62,57.27,90.78,57.27,90.80,57.29,90.70,57.30,90.55,57.30,90.42,57.27,90.42,57.24,90.42,57.23,90.50,57.24,90.65,57.24,90.83,57.21,91.00,57.20,91.05,57.24,90.85,57.26,90.62,57.26,90.55,57.23,90.70,57.21,90.72,57.24,90.58,57.27,90.42,57.30,90.42,57.30,90.50,57.30,90.60,57.31,90.70,57.33,90.67,57.35,90.65,57.36,90.60,57.36,90.58,57.34,90.53,57.31,90.45,57.35,90.47,57.39,90.58,57.45,90.65,57.48,90.60,57.50,90.58,57.50,90.65,57.50,90.72,57.49,90.75,57.49,90.72,57.40,90.70,57.33,90.72,57.27,90.75,57.31,90.75,57.34,90.85,57.34,90.95,57.33,91.03,57.31,90.97,57.38,91.05
RZ_802972_10095,0,435720,352,0,2,57.44,91.12,57.51,91.15,57.50,90.95,57.49,90.75,57.45,90.67,57.42,90.67,57.46,90.67,57.54,90.67,57.61,90.65,57.61,90.65,57.51,90.65,57.41,90.67,57.34,90.75,57.42,90.80,57.51,90.75,57.58,90.62,57.59,90.58,57.56,90.62,57.52,90.67,57.49,90.62,57.44,90.55,57.41,90.53,57.40,90.47,57.44,90.38,57.48,90.30,57.49,90.30,57.49,90.35,57.52,90.35,57.56,90.38,57.59,90.40,57.58,90.42,57.60,90.42,57.61,90.45,57.64,90.47,57.66,90.50,57.67,90.50,57.69,90.50,57.65,90.28,57.61,90.05,57.75,89.85,57.94,89.95,58.06,90.05,58.01,90.03,57.88,89.97,57.65,89.88,57.38,89.95,57.08,90.03,56.73,90.08,56.33,90.10,55.88,90.17,55.25,90.25,54.56,90.22,53.77,90.10,52.88,89.97,51.80,90.00,50.61,90.00,49.40,90.00,48.14,89.88,46.80,89.78,45.40,89.70,43.76,89.75,41.98,89.70,40.30,89.58,38.71,89.45,37.27,89.35,35.64,89.30,33.96,89.25,32.29,89.20,30.88,89.20,29.45,89.20,28.36,89.17,27.23,89.08,26.56,89.03,25.45,88.97,24.73,88.95,23.91,88.88,23.36,88.80,22.81,88.72,22.30,88.72,22.10,88.75,21.91,88.83,21.70,88.90,21.46,89.10,21.27,89.22,21.36,89.05,21.65,88.72,21.96,88.42,22.25,88.42,22.40,88.40,22.51,88.33,22.70,87.97,22.93,87.62,23.12,87.35,23.18,87.38,23.12,87.15,23.09,86.95,23.09,86.75,23.09,86.78,23.07,86.67,23.05,86.53,23.05,86.40,23.05,86.40,23.10,86.45,23.14,86.47,23.26,86.55,23.43,86.70,23.60,86.83,23.73,86.90,23.76,86.85,23.75,86.83,23.73,86.75,23.68,86.67,23.68,86.60,23.77,86.55,23.90,86.47,24.00,86.40,24.00,86.30,23.99,86.28,23.99,86.17,24.07,86.10,24.21,86.22,24.34,86.40,24.38,86.58,24.43,86.78,24.49,86.97,24.56,86.97,24.57,86.78,24.71,86.55,24.84,86.53,24.96,86.53,24.96,86.53,25.01,86.58,25.05,86.75,25.09,86.92,25.18,86.85,25.29,86.65,25.30,86.65,25.21,86.88,25.15,86.83,25.19,86.55,25.19,86.47,25.16,86.70,25.15,86.80,25.16,86.65,25.21,86.53,25.30,86.60,25.36,86.72,25.40,86.83,25.39,86.88,25.39,86.90,25.43,86.90,25.48,86.85,25.51,86.80,25.52,86.75,25.51,86.67,25.54,86.55,25.59,86.50,25.62,86.45,25.65,86.47,25.71,86.58,25.75,86.65,25.79,86.75,25.75,86.80,25.80,86.83,25.88,86.85,25.95,86.85,25.96,86.92,25.98,86.97,25.99,86.92,26.01,86.80,26.04,86.67,26.06,86.62,26.06,86.58,26.06,86.60,26.14,86.65,26.20,86.70,26.24,86.67,26.19,86.58,26.14,86.47,26.12,86.38,26.15,86.35,26.20,86.33,26.24,86.33,26.25,86.33,26.29,86.38,26.32,86.47,26.36,86.58,26.34,86.62,26.32,86.62,26.31,86.62,26.32,86.62,26.39,86.65,26.45,86.67,26.52,86.70,26.55,86.67,26.56,86.60,26.57,86.47,26.59,86.33,26.56,86.20,26.54,86.38,26.46,86.58,26.40,86.85,26.36,86.90,26.40,86.75,26.50,86.55,26.62,86.35,26.71,86.35,26.75,86.38,26.75,86.35,26.75,86.33,26.74,86.28,26.71,86.22,26.71,86.20,26.76,86.25,26.82,86.30,26.84,86.28,26.80,86.17,26.76,86.03,26.75,85.97,26.69,85.95,26.55,85.95,26.40,85.95,26.31,86.00,26.34,86.17,26.55,86.45,26.77,86.65,27.21,86.72,27.48,86.72,28.31,86.83,29.10,86.92,30.23,87.08,31.38,87.12,32.58,87.12,34.23,87.12,35.64,86.83,37.44,86.28,38.81,85.62,40.15,85.05,41.20,84.20,42.06,83.40,42.81,82.35,43.67,81.88,44.35,81.38,45.05,81.25,45.65,81.10,46.54,80.55,47.34,80.00,48.34,79.35,49.23,78.58,50.29,77.78,51.15,77.05,52.24,76.78,53.33,76.25,54.20,75.53,54.91,74.85,55.52,74.33,56.20,73.60,56.73,72.92,57.31,72.22,57.88,72.00,58.39,71.72,58.98,71.40,59.39,71.10,59.74,70.67,59.85,70.47,60.14,70.25,60.41,70.10,60.62,69.88,60.65,69.60,60.67,69.25,60.67,68.95,60.49,68.67,60.30,68.65,59.95,68.62,59.77,68.60,59.60,68.58,59.55,68.58,59.46,68.60,59.38,68.58,59.34,68.45,59.35,68.35,59.36,68.28,59.36,68.28,59.20,68.28,59.05,68.33,58.89,68.45,58.79,68.55,58.58,68.60,58.30,68.60,58.09,68.60,57.98,68.60,57.92,68.67,57.80,68.70,57.67,68.62,57.56,68.50,57.56,68.28,57.54,68.20,57.54,68.12,57.52,68.17,57.51,68.25,57.40,68.35,57.27,68.58,57.19,68.78,57.17,68.92,57.12,69.05,57.06,69.20,57.00,69.30,56.98,69.25,56.95,69.20,56.85,69.17,56.77,69.03,56.69,68.85,56.66,68.72,56.61,68.80,56.61,68.85,56.61,68.88,56.61,69.00,56.61,69.10,56.64,69.20,56.61,69.17,56.55,69.20,56.48,69.22,56.41,69.28,56.39,69.30,56.41,69.33,56.48,69.35,56.55,69.10,56.58,68.85,56.59,68.60,56.58,68.60,56.55,68.83,56.51,69.05,56.49,69.25,56.44,69.20,56.40,69.17,56.41,69.28,56.44,69.50,56.45,69.72,56.41,69.85,56.36,69.97,56.39,70.10,56.42,69.97,56.46,69.70,56.49,69.40,56.54,69.38,56.58,69.45,56.59,69.62,56.56,69.80,56.55,69.78,56.58,69.72,56.60,69.65,56.60,69.72
RZ_802972_10096,0,435720,50,0,2,56.55,69.83,56.44,69.92,56.34,70.08,56.27,70.17,56.30,70.22,56.38,70.12,56.46,69.95,56.55,69.80,56.50,69.70,56.41,69.65,56.36,69.62,56.40,69.60,56.45,69.60,56.46,69.58,56.50,69.55,56.51,69.55,56.48,69.55,56.34,69.60,56.21,69.62,56.17,69.60,56.19,69.58,56.21,69.55,56.27,69.55,56.36,69.47,56.44,69.33,56.48,69.17,56.51,69.10,56.54,69.20,56.56,69.50,56.59,69.80,56.51,69.88,56.44,69.95,56.38,70.03,56.41,70.10,56.45,69.97,56.48,69.85,56.44,69.78,56.39,69.70,56.33,69.65,56.31,69.60,56.30,69.53,56.29,69.47,56.27,69.50,56.27,69.55,56.29,69.58,56.31,69.50,56.38,69.47,56.41,69.47,56.44,69.53,56.41,69.42
RZ_802972_10097,0,435720,50,0,2,56.39,69.20,56.38,68.97,56.36,69.05,56.35,69.30,56.38,69.65,56.40,69.83,56.44,69.85,56.41,69.88,56.39,69.90,56.38,69.83,56.40,69.62,56.42,69.42,56.42,69.35,56.40,69.30,56.35,69.40,56.33,69.58,56.30,69.75,56.31,69.78,56.29,69.42,56.26,69.08,56.30,69.05,56.34,69.35,56.38,69.65,56.36,69.65,56.35,69.62,56.40,69.55,56.44,69.53,56.49,69.53,56.45,69.40,56.42,69.25,56.41,69.12,56.42,69.15,56.44,69.20,56.58,69.20,56.70,69.22,56.74,69.25,56.64,69.22,56.52,69.20,56.51,69.17,56.49,69.35,56.45,69.53,56.42,69.72,56.51,69.70,56.62,69.62,56.71,69.58,56.69,69.35,56.67,69.15,56.69,68.92,56.65,68.90,56.59,68.88
RZ_802972_10098,0,435720,50,0,2,56.55,68.88,56.56,68.90,56.58,68.92,56.58,68.95,56.58,68.97,56.58,68.85,56.59,68.72,56.59,68.78,56.60,68.97,56.61,69.20,56.64,69.20,56.62,69.20,56.61,69.42,56.58,69.65,56.55,69.78,56.49,69.62,56.45,69.50,56.41,69.45,56.42,69.53,56.48,69.55,56.56,69.55,56.67,69.50,56.75,69.38,56.83,69.25,56.90,69.42,56.96,69.65,56.90,69.65,56.81,69.40,56.74,68.97,56.69,68.80,56.65,68.62,56.62,68.60,56.65,68.58,56.67,68.58,56.66,68.65,56.65,68.75,56.65,68.88,56.65,69.03,56.64,69.22,56.56,69.33,56.49,69.33,56.51,69.33,56.61,69.33,56.70,69.65,56.67,69.97,56.62,70.28,56.61,70.22,56.60,70.15,56.60,70.12,56.62,70.10
RZ_802972_10099,0,435720,50,0,2,56.65,70.10,56.66,70.05,56.64,70.00,56.61,69.92,56.58,69.97,56.58,70.05,56.59,70.03,56.66,69.90,56.75,69.75,56.81,69.65,56.80,69.60,56.77,69.58,56.76,69.58,56.75,69.65,56.74,69.70,56.74,69.72,56.73,69.72,56.71,69.75,56.71,69.80,56.75,69.85,56.80,69.88,56.85,69.92,56.83,69.97,56.80,70.03,56.80,70.05,56.81,70.03,56.84,70.00,56.85,69.90,56.80,69.83,56.75,69.72,56.70,69.70,56.69,69.53,56.76,69.38,56.84,69.28,56.94,69.35,56.99,69.42,57.05,69.47,57.05,69.58,57.04,69.78,57.01,69.95,56.99,69.90,56.96,69.75,56.94,69.53,56.90,69.47,56.86,69.42,56.85,69.42,56.92,69.45,56.96,69.47,57.00,69.47,56.99,69.47
RZ_802972_10100,0,435720,201,0,2,57.00,69.45,57.01,69.45,57.02,69.45,57.02,69.45,57.00,69.55,56.98,69.65,56.96,69.75,56.96,69.70,56.98,69.65,56.99,69.62,57.00,69.65,57.04,69.65,57.09,69.60,57.11,69.53,57.04,69.62,56.96,69.78,56.88,69.90,56.91,69.88,56.95,69.97,57.00,70.10,57.06,70.03,57.12,69.80,57.20,69.55,57.20,69.50,57.16,69.85,57.14,70.28,57.09,70.55,57.09,70.30,57.09,70.03,57.09,70.03,57.08,70.17,57.08,70.25,57.09,70.15,57.10,70.05,57.08,69.88,57.04,69.72,57.08,69.60,57.14,69.60,57.19,69.60,57.16,69.58,57.12,69.60,57.11,69.70,57.09,69.83,57.06,69.97,57.11,70.10,57.12,70.25,57.12,70.10,57.08,69.88,57.08,69.67,57.09,69.65,57.10,69.65,57.08,69.85,57.04,70.03,56.99,70.22,56.96,70.20,56.95,70.15,56.95,70.10,56.96,70.08,56.98,70.03,56.99,70.03,56.99,70.03,56.99,70.03,56.98,70.03,56.96,70.03,56.92,70.03,56.90,70.08,56.89,70.17,56.89,70.20,56.91,70.20,56.92,70.15,56.89,70.20,56.81,70.20,56.96,70.20,57.16,70.33,57.36,70.47,57.33,70.62,57.27,70.62,57.20,70.53,57.11,70.42,57.05,70.35,56.96,70.33,56.91,70.25,56.91,70.12,56.95,70.08,56.99,70.08,56.99,70.15,57.00,70.22,57.01,70.25,57.05,70.30,57.12,70.38,57.20,70.47,57.25,70.50,57.26,70.58,57.24,70.67,57.21,70.72,57.19,70.72,57.21,70.78,57.24,70.85,57.21,70.95,57.12,71.03,57.04,71.05,57.00,71.08,56.99,71.12,56.99,71.15,56.95,71.25,56.91,71.28,56.86,71.25,56.85,71.17,56.94,71.08,57.04,71.03,57.12,70.97,57.14,70.95,57.14,70.90,57.11,70.95,57.05,71.00,56.99,71.17,56.95,71.28,56.96,71.20,56.98,70.95,56.99,70.72,56.99,70.75,56.99,70.80,56.99,70.90,56.98,70.95,56.98,70.78,56.99,70.53,57.00,70.45,57.02,70.62,57.09,70.70,57.16,70.62,57.20,70.58,57.14,70.78,57.09,70.95,57.00,71.10,56.96,71.12,56.92,71.15,56.90,71.17,56.88,71.12,56.95,71.08,57.01,70.92,57.10,70.80,57.12,70.70,57.11,70.70,57.09,70.70,57.06,70.62,57.08,70.53,57.09,70.47,57.10,70.53,57.10,70.58,57.08,70.62,57.06,70.70,57.06,70.75,57.05,70.85,57.04,70.95,57.02,71.03,57.05,71.03,57.09,71.03,57.11,70.88,57.11,70.70,57.10,70.55,57.06,70.55,57.02,70.35,57.01,70.15,57.02,69.97,57.02,70.08,57.00,70.17,56.98,70.28,56.98,70.40,57.00,70.50,57.02,70.60,57.05,70.60,57.05,70.60,57.04,70.62,57.02,70.67,56.99,70.72,56.94,70.75,56.91,70.67,56.91,70.58,56.92,70.47,56.94,70.50,56.94,70.58,57.01,70.65,57.10,70.47,57.17,70.28,57.15,69.97,57.09,69.88,57.04,70.15,57.02,70.53,57.05,70.90,57.10,70.90,57.11,70.90,57.12,70.95,57.12,71.00,57.10,71.03,57.06,71.05,57.02,71.05,57.00,71.05,57.00,71.20,57.00,71.35,57.00,71.35,57.01,71.17
RZ_802972_10101,0,435720,50,0,2,57.01,70.92,57.05,70.85,57.08,70.78,57.10,70.80,57.10,70.80,57.09,70.90,57.06,71.03,57.06,71.15,57.08,71.20,57.11,71.28,57.12,71.33,57.09,71.33,57.00,71.30,56.91,71.28,56.86,71.25,56.88,71.20,56.90,71.15,56.94,71.17,56.96,71.20,56.98,71.25,56.95,71.22,56.92,71.22,56.90,71.22,56.96,71.25,57.02,71.25,57.08,71.22,57.06,71.22,57.05,71.08,57.05,70.92,57.05,71.00,57.04,71.22,57.02,71.33,57.05,71.22,57.08,71.12,57.10,71.15,57.12,71.22,57.14,71.25,57.12,71.28,57.10,71.20,57.08,71.08,57.08,70.97,57.05,70.97,57.01,71.05,56.95,71.15,56.88,71.22,56.81,71.28,56.76,71.28,56.75,71.12,56.73,70.95,56.75,70.90
RZ_802972_10102,0,435720,50,0,6,56.79,70.88,56.83,70.88,56.80,70.75,56.76,70.67,56.84,70.65,56.94,70.90,57.01,71.12,56.99,71.30,56.98,71.30,56.91,71.15,56.86,71.03,56.83,70.90,56.85,70.97,56.86,71.20,56.88,71.40,56.92,71.55,57.00,71.58,56.99,71.58,56.92,71.55,56.89,71.53,56.91,71.50,56.94,71.53,56.91,71.53,56.90,71.45,56.89,71.28,56.90,71.12,56.91,71.08,56.88,71.17,56.85,71.28,56.84,71.30,56.89,71.28,56.94,71.28,56.94,71.30,56.91,71.35,56.91,71.40,56.92,71.28,56.94,71.12,56.92,71.00,56.91,71.17,56.89,71.33,56.88,71.50,56.89,71.53,56.86,71.40,56.79,71.22,56.73,70.92,56.83,70.80,56.99,70.65,57.14,70.60,57.12,70.60,57.12,70.62
RZ_802972_10103,0,435720,50,0,6,57.09,70.65,57.02,70.67,56.96,70.70,57.00,70.75,57.06,70.80,57.06,70.67,56.99,70.50,56.92,70.35,56.92,70.38,56.92,70.45,56.92,70.67,56.91,70.72,56.89,70.75,56.86,70.62,56.84,70.67,56.84,70.70,56.84,70.70,56.84,70.72,56.83,70.80,56.81,70.88,56.80,70.90,56.81,70.92,56.86,70.95,56.90,70.92,56.91,70.83,56.90,70.72,56.90,70.72,56.90,70.78,56.84,70.72,56.77,70.65,56.83,70.55,56.92,70.62,56.95,70.70,56.85,70.90,56.76,71.05,56.79,71.22,56.83,71.03,56.85,70.75,56.86,70.53,56.86,70.60,56.86,70.60,56.86,70.58,56.86,70.35,56.85,70.22,56.89,70.08,56.94,70.10,56.95,70.17,56.91,70.25,56.86,70.33,56.85,70.35
RZ_802972_10104,0,435720,50,0,6,56.86,70.38,56.81,70.40,56.75,70.45,56.67,70.47,56.65,70.50,56.67,70.42,56.73,70.35,56.77,70.25,56.77,70.30,56.77,70.33,56.80,70.30,56.94,70.25,57.08,70.15,57.23,70.08,57.26,70.17,57.21,70.33,57.14,70.50,57.06,70.53,57.06,70.50,57.04,70.40,57.04,70.30,57.05,70.17,57.01,70.12,56.96,70.30,56.94,70.58,56.91,70.80,56.88,70.75,56.96,70.67,57.08,70.62,57.16,70.60,57.11,70.53,57.10,70.42,57.12,70.33,57.16,70.25,57.19,70.20,57.21,70.17,57.24,70.28,57.21,70.38,57.17,70.47,57.12,70.53,57.08,70.60,57.06,70.60,57.08,70.62,57.10,70.75,57.09,70.88,57.10,70.80,57.10,70.60,57.09,70.42,57.10,70.45,57.12,70.50
RZ_802972_10105,0,435720,50,0,6,57.15,70.50,57.15,70.47,57.15,70.55,57.16,70.58,57.19,70.60,57.19,70.55,57.19,70.38,57.16,70.20,57.16,70.20,57.17,70.38,57.21,70.55,57.25,70.55,57.30,70.50,57.33,70.47,57.26,70.45,57.17,70.47,57.15,70.45,57.23,70.40,57.30,70.40,57.29,70.40,57.25,70.42,57.21,70.40,57.17,70.50,57.17,70.60,57.17,70.50,57.19,70.28,57.19,70.25,57.17,70.45,57.17,70.67,57.12,70.70,57.05,70.50,56.98,70.28,57.00,70.22,57.06,70.40,57.12,70.58,57.11,70.60,57.10,70.47,57.10,70.45,57.12,70.42,57.15,70.53,57.17,70.30,57.21,70.05,57.23,69.97,57.23,70.12,57.20,70.40,57.21,70.47,57.21,70.53,57.30,70.38,57.38,70.22,57.41,70.10
RZ_802972_10106,0,435720,50,0,6,57.36,70.03,57.23,69.88,57.11,69.70,57.02,69.60,57.02,69.55,57.01,69.72,57.04,69.95,57.08,69.95,57.09,69.72,57.08,69.47,57.06,69.38,57.05,69.28,57.06,69.17,57.14,69.15,57.23,69.17,57.27,69.33,57.24,69.47,57.19,69.58,57.19,69.53,57.19,69.47,57.19,69.47,57.24,69.50,57.31,69.55,57.35,69.67,57.31,69.83,57.24,69.90,57.17,69.83,57.12,69.70,57.20,69.62,57.27,69.65,57.38,69.65,57.40,69.60,57.41,69.70,57.34,69.90,57.26,70.10,57.19,70.12,57.17,70.10,57.16,70.10,57.17,70.10,57.20,70.10,57.23,70.05,57.23,70.00,57.23,69.95,57.25,69.90,57.30,69.80,57.35,69.67,57.38,69.67,57.36,69.78,57.36,69.85,57.38,69.85
RZ_802972_10107,0,435720,50,0,6,57.38,69.85,57.40,69.85,57.42,69.83,57.39,69.80,57.33,69.80,57.26,69.80,57.33,69.78,57.39,69.75,57.36,69.70,57.27,69.62,57.15,69.60,57.11,69.62,57.08,69.53,57.11,69.38,57.12,69.33,57.14,69.45,57.11,69.58,57.10,69.60,57.08,69.55,57.04,69.30,57.01,69.08,56.99,69.15,56.98,69.45,56.99,69.75,57.02,69.70,57.08,69.58,57.10,69.47,57.09,69.55,57.09,69.70,57.09,69.83,57.09,69.83,57.11,69.72,57.10,69.60,57.09,69.45,57.10,69.40,57.15,69.40,57.17,69.38,57.17,69.38,57.16,69.38,57.17,69.33,57.20,69.25,57.16,69.17,57.09,69.17,57.05,69.15,57.09,69.15,57.12,69.12,57.12,69.17,57.14,69.28,57.17,69.35,57.21,69.38
RZ_802972_10108,0,435720,50,0,6,57.23,69.30,57.20,69.22,57.24,69.15,57.29,69.20,57.33,69.22,57.33,69.25,57.39,69.20,57.45,69.10,57.50,69.00,57.50,68.90,57.42,68.85,57.35,68.80,57.26,68.83,57.27,68.83,57.29,68.75,57.30,68.70,57.30,68.65,57.31,68.72,57.30,69.05,57.35,69.33,57.40,69.35,57.38,69.12,57.31,68.88,57.34,68.88,57.74,69.20,58.15,69.53,58.74,69.88,59.36,69.90,60.29,69.78,61.29,69.60,62.35,69.12,63.36,68.80,64.49,68.30,65.59,67.97,66.66,67.62,67.44,67.45,68.05,66.92,68.61,66.03,69.33,65.03,69.84,64.35,70.29,64.05,70.66,63.58,71.15,63.27,71.61,62.60,71.85,62.17,72.14,61.88,72.38,61.95,72.67,61.48,72.90,60.92,73.28,60.40
RZ_802972_10109,0,435720,49,0,2,73.56,60.23,73.78,60.02,73.81,59.90,73.85,59.98,73.83,60.02,73.78,59.98,73.76,59.67,73.79,59.42,73.80,59.17,73.78,59.12,73.75,59.02,73.71,58.98,73.55,58.98,73.40,58.98,73.36,59.02,73.45,58.98,73.39,58.92,73.20,58.83,73.01,58.77,72.99,58.98,73.00,59.23,73.03,59.27,73.04,59.02,73.08,58.77,73.11,58.70,73.10,58.60,73.03,58.52,72.83,58.45,72.65,58.42,72.54,58.48,72.55,58.67,72.55,58.88,72.50,59.08,72.42,59.17,72.40,59.05,72.41,58.83,72.42,58.83,72.44,59.05,72.47,59.20,72.51,59.15,72.53,59.10,72.47,59.10,72.44,59.00,72.41,58.88,72.28,58.65,72.14,58.55,72.04,58.42,72.08,58.40,72.09,58.62
RZ_802972_10110,0,435720,51,0,2,72.03,58.88,71.95,59.15,71.97,59.08,72.05,59.02,72.12,58.98,72.12,58.92,72.05,58.88,71.96,58.95,71.89,59.00,71.90,59.00,71.88,58.88,71.86,58.83,71.85,58.88,71.90,59.00,71.95,59.10,71.99,59.20,72.00,59.15,72.00,59.12,72.00,59.35,72.00,59.62,71.99,59.95,71.96,59.98,71.97,59.92,72.00,59.73,71.94,59.50,71.85,59.35,71.83,59.23,71.90,59.08,71.96,58.95,71.99,58.98,72.01,58.98,71.94,59.10,71.84,59.23,71.74,59.35,71.78,59.35,71.75,59.35,71.76,59.35,71.74,59.20,71.78,59.05,71.78,58.90,71.71,58.92,71.64,59.08,71.67,59.27,71.79,59.45,71.91,59.50,71.92,59.52,71.85,59.62,71.76,59.70,71.69,59.73,71.69,59.70,71.69,59.60
RZ_802972_10111,0,435720,51,0,2,71.70,59.50,71.71,59.35,71.69,59.25,71.65,59.40,71.74,59.60,71.86,59.83,71.89,59.62,71.80,59.40,71.70,59.30,71.71,59.40,71.76,59.52,71.81,59.55,71.85,59.62,71.86,59.75,71.91,59.83,71.94,59.85,71.95,59.85,71.91,59.85,71.84,59.75,71.79,59.62,71.83,59.48,71.89,59.42,71.99,59.42,72.03,59.40,72.04,59.33,72.01,59.20,71.97,59.25,71.94,59.35,71.90,59.50,71.85,59.62,71.81,59.67,71.81,59.62,71.83,59.50,71.84,59.45,71.83,59.48,71.76,59.45,71.70,59.42,71.62,59.40,71.62,59.33,71.60,59.33,71.59,59.38,71.56,59.48,71.55,59.52,71.59,59.50,71.61,59.48,71.64,59.48,71.62,59.42,71.62,59.38,71.61,59.30,71.60,59.27,71.59,59.20
RZ_802972_10112,0,435720,50,0,2,71.56,59.12,71.55,59.08,71.55,59.25,71.55,59.42,71.58,59.42,71.64,59.23,71.67,59.05,71.70,59.02,71.69,59.02,71.69,59.10,71.66,59.20,71.65,59.12,71.65,58.92,71.71,58.98,71.74,59.25,71.76,59.33,71.83,59.15,71.88,58.98,71.81,58.85,71.71,58.75,71.70,58.65,71.79,58.62,71.86,58.58,71.84,58.52,71.83,58.48,71.76,58.62,71.72,58.85,71.69,59.05,71.71,59.12,71.76,59.17,71.72,59.27,71.66,59.33,71.58,59.38,71.56,59.25,71.56,59.00,71.56,58.75,71.54,58.58,71.50,58.55,71.47,58.50,71.66,58.50,71.86,58.50,71.97,58.52,71.88,58.55,71.79,58.60,71.80,58.70,71.81,58.77,71.75,58.85,71.69,58.90,71.69,58.95,71.83,58.95
RZ_802972_10113,0,435720,50,0,2,71.95,59.10,71.86,59.25,71.71,59.38,71.67,59.20,71.79,59.08,71.90,58.98,71.90,59.00,71.89,59.02,71.89,59.05,71.88,59.23,71.86,59.30,71.85,59.33,71.85,59.17,71.84,59.00,71.81,58.95,71.79,58.95,71.76,58.90,71.74,58.83,71.72,58.73,71.71,58.73,71.75,58.95,71.80,59.15,71.88,59.15,71.90,58.92,71.92,58.75,71.89,58.83,71.81,58.92,71.74,59.02,71.71,59.25,71.72,59.42,71.70,59.42,71.66,59.30,71.64,59.17,71.64,59.17,71.64,59.17,71.64,59.27,71.62,59.23,71.58,59.23,71.58,59.15,71.60,59.25,71.65,59.30,71.69,59.30,71.69,59.30,71.70,59.27,71.69,59.38,71.65,59.55,71.59,59.77,71.55,59.88,71.53,59.85,71.54,59.77
RZ_802972_10114,0,435720,50,0,2,71.55,59.52,71.56,59.20,71.62,58.95,71.70,58.85,71.78,58.83,71.79,58.83,71.78,58.88,71.74,59.00,71.74,59.20,71.75,59.40,71.72,59.50,71.66,59.48,71.64,59.42,71.70,59.42,71.76,59.42,71.78,59.42,71.72,59.40,71.69,59.30,71.67,59.17,71.65,59.10,71.62,59.10,71.61,59.10,71.64,59.12,71.66,59.12,71.67,59.12,71.69,59.12,71.60,59.12,71.51,59.15,71.47,59.17,71.58,59.17,71.69,59.08,71.61,58.98,71.49,59.12,71.36,59.33,71.36,59.52,71.38,59.48,71.40,59.33,71.45,59.12,71.49,58.98,71.50,58.85,71.50,58.83,71.49,58.85,71.47,58.98,71.45,59.02,71.45,58.92,71.46,58.75,71.47,58.65,71.46,58.65,71.47,58.73,71.49,58.85
RZ_802972_10115,0,435720,50,0,2,71.51,58.98,71.53,59.00,71.53,58.92,71.46,58.88,71.44,58.88,71.40,58.95,71.39,59.00,71.36,59.02,71.42,59.05,71.51,59.10,71.60,59.12,71.59,59.05,71.58,59.00,71.59,58.98,71.58,59.02,71.49,59.08,71.41,59.10,71.34,59.15,71.44,59.17,71.55,59.27,71.62,59.35,71.60,59.30,71.56,59.10,71.54,58.92,71.50,58.98,71.53,59.10,71.58,59.23,71.56,59.23,71.50,59.20,71.44,59.17,71.44,59.15,71.44,59.15,71.47,58.95,71.53,58.62,71.54,58.33,71.47,58.42,71.40,58.67,71.47,58.90,71.58,58.88,71.66,58.92,71.64,58.95,71.60,59.05,71.58,59.15,71.60,59.23,71.62,59.40,71.65,59.52,71.64,59.33,71.54,58.98,71.46,58.58,71.42,58.52
RZ_802972_10116,0,435720,50,0,2,71.46,58.55,71.51,58.67,71.50,58.77,71.50,58.75,71.53,58.73,71.54,58.73,71.59,58.73,71.61,58.75,71.50,58.75,71.38,58.75,71.28,58.73,71.34,58.67,71.36,58.55,71.36,58.42,71.35,58.25,71.35,58.17,71.35,58.20,71.34,58.25,71.34,58.30,71.31,58.35,71.29,58.42,71.33,58.50,71.36,58.48,71.40,58.45,71.39,58.40,71.40,58.55,71.42,58.70,71.45,58.70,71.46,58.60,71.47,58.58,71.47,58.67,71.50,58.75,71.53,58.75,71.55,58.75,71.56,58.75,71.58,58.73,71.49,58.70,71.35,58.70,71.21,58.73,71.17,58.75,71.19,58.62,71.19,58.52,71.25,58.45,71.30,58.52,71.36,58.52,71.39,58.40,71.41,58.27,71.39,58.27,71.35,58.40,71.34,58.48
RZ_802972_10117,0,435720,50,0,2,71.31,58.48,71.28,58.45,71.24,58.48,71.17,58.55,71.11,58.60,71.08,58.38,71.14,58.05,71.22,57.70,71.29,57.67,71.26,58.05,71.22,58.50,71.16,58.92,71.26,58.80,71.36,58.67,71.49,58.40,71.44,58.25,71.36,58.42,71.29,58.73,71.28,58.98,71.30,58.95,71.33,58.88,71.34,58.77,71.34,58.73,71.34,58.70,71.33,58.70,71.31,58.70,71.30,58.65,71.31,58.50,71.33,58.35,71.34,58.33,71.35,58.40,71.35,58.48,71.31,58.60,71.30,58.73,71.28,58.80,71.21,58.75,71.14,58.60,71.10,58.27,71.15,58.00,71.21,57.80,71.25,57.77,71.26,57.73,71.25,57.90,71.26,58.17,71.26,58.45,71.28,58.40,71.28,58.25,71.28,58.10,71.30,58.10,71.31,58.10
RZ_802972_10118,0,435720,50,0,2,71.35,58.10,71.38,58.05,71.33,58.00,71.22,58.08,71.14,58.10,71.10,58.08,71.09,57.92,71.06,57.85,71.04,57.98,71.05,58.25,71.08,58.52,71.10,58.48,71.11,58.30,71.11,58.17,71.10,58.27,71.09,58.45,71.08,58.55,71.09,58.65,71.12,58.62,71.16,58.55,71.17,58.45,71.16,58.33,71.15,58.25,71.15,58.17,71.16,58.08,71.16,58.00,71.17,57.98,71.15,57.95,71.19,57.88,71.24,57.77,71.29,57.83,71.31,57.90,71.31,57.98,71.31,57.98,71.29,57.95,71.26,57.95,71.24,57.80,71.21,57.67,71.17,57.60,71.12,57.65,71.03,57.77,70.86,57.90,70.69,57.98,70.40,58.00,70.17,58.30,69.83,58.98,69.59,59.67,69.33,60.05,69.11,60.08,68.95,60.10
RZ_802972_10119,0,435720,50,0,2,68.62,60.50,68.40,60.92,68.19,61.38,68.17,61.50,68.00,61.62,67.83,61.67,67.56,61.60,67.50,61.52,67.42,61.88,67.39,62.27,67.34,62.60,67.25,62.52,67.21,62.48,67.19,62.50,67.24,62.50,67.26,62.50,67.21,62.67,67.14,62.83,67.08,62.98,67.11,62.95,67.15,62.92,67.17,62.92,67.16,62.90,67.11,62.85,67.06,62.80,67.01,62.77,67.03,62.88,67.05,62.90,67.08,62.85,67.19,62.73,67.28,62.80,67.35,62.92,67.35,63.05,67.35,63.17,67.26,63.30,67.15,63.42,67.06,63.35,67.08,63.27,67.09,63.23,67.10,63.25,67.10,63.25,67.08,63.00,67.03,62.73,66.99,62.55,67.03,62.62,67.09,62.73,67.15,62.75,67.16,62.73,67.16,62.88,67.15,63.05
RZ_802972_10120,0,435720,50,0,2,67.14,63.20,67.12,63.27,67.12,63.33,67.14,63.33,67.15,63.25,67.15,63.02,67.15,62.88,67.14,62.75,67.12,62.75,67.10,62.98,67.11,63.20,67.17,63.17,67.24,62.92,67.26,62.85,67.26,63.00,67.25,63.12,67.24,63.08,67.25,63.05,67.25,63.08,67.24,63.15,67.22,63.20,67.24,63.08,67.28,62.90,67.29,62.73,67.28,62.70,67.28,62.67,67.28,62.75,67.29,62.90,67.31,63.02,67.30,63.08,67.28,63.02,67.24,62.95,67.21,62.88,67.14,62.83,67.08,62.77,67.06,62.73,67.10,62.77,67.15,62.83,67.21,62.85,67.26,62.77,67.38,62.75,67.44,62.73,67.42,62.70,67.36,62.70,67.29,62.67,67.29,62.65,67.29,62.70,67.29,62.73,67.29,62.70,67.34,62.67
RZ_802972_10121,0,435720,50,0,2,67.39,62.67,67.45,62.70,67.47,62.70,67.51,62.67,67.53,62.65,67.49,62.70,67.45,62.77,67.41,62.90,67.39,62.95,67.36,62.92,67.39,62.77,67.42,62.65,67.44,62.62,67.39,62.58,67.35,62.42,67.36,62.25,67.40,62.20,67.47,62.12,67.51,62.12,67.53,62.12,67.47,62.12,67.42,62.12,67.39,62.15,67.35,62.12,67.35,62.02,67.38,61.95,67.41,61.92,67.45,61.95,67.49,62.08,67.50,62.15,67.50,62.15,67.46,62.15,67.42,62.17,67.41,62.25,67.44,62.25,67.42,61.98,67.39,61.70,67.36,61.52,67.40,61.67,67.44,61.83,67.45,61.90,67.45,61.92,67.34,61.98,67.22,61.98,67.21,62.00,67.31,62.00,67.39,62.10,67.35,62.15,67.31,62.20,67.30,62.17
RZ_802972_10122,0,435720,50,0,2,67.29,62.15,67.28,62.15,67.28,62.15,67.28,62.08,67.28,62.00,67.20,61.98,67.12,62.02,67.04,62.10,67.04,62.10,67.17,61.98,67.34,61.70,67.53,61.50,67.58,61.42,67.49,61.48,67.35,61.50,67.31,61.55,67.40,61.55,67.47,61.50,67.41,61.65,67.35,61.88,67.33,61.88,67.30,61.62,67.30,61.38,67.29,61.30,67.29,61.23,67.29,61.25,67.29,61.33,67.28,61.38,67.28,61.27,67.24,61.17,67.20,61.10,67.26,61.12,67.36,61.12,67.51,61.10,67.55,61.23,67.59,61.38,67.60,61.52,67.61,61.55,67.65,61.38,67.66,61.20,67.60,61.00,67.55,61.05,67.50,61.02,67.55,61.00,67.56,60.95,67.50,60.98,67.42,60.98,67.36,60.98,67.42,60.92,67.49,60.88
RZ_802972_10123,0,435720,50,0,2,67.54,60.85,67.47,60.95,67.41,60.98,67.38,60.92,67.40,60.83,67.41,60.80,67.41,60.77,67.40,60.77,67.39,60.95,67.36,61.12,67.38,61.33,67.44,61.35,67.53,61.20,67.60,60.83,67.64,60.45,67.61,60.35,67.51,60.52,67.40,60.75,67.38,60.80,67.39,60.85,67.40,60.88,67.39,60.88,67.46,60.88,67.55,60.75,67.67,60.65,67.71,60.42,67.72,60.30,67.70,60.42,67.65,60.67,67.56,60.92,67.49,60.92,67.41,60.90,67.44,60.90,67.45,60.88,67.46,60.85,67.47,60.73,67.42,60.62,67.36,60.52,67.29,60.52,67.25,60.62,67.22,60.73,67.29,60.75,67.41,60.70,67.54,60.90,67.58,61.17,67.58,61.27,67.59,61.08,67.56,60.83,67.54,60.73,67.51,60.77
RZ_802972_10124,0,435720,50,0,2,67.54,60.90,67.58,61.02,67.59,60.98,67.58,60.98,67.45,60.95,67.35,60.90,67.22,60.95,67.20,61.00,67.17,61.12,67.16,61.12,67.24,61.08,67.31,61.02,67.40,60.95,67.41,60.90,67.42,60.85,67.44,60.83,67.45,60.80,67.41,60.85,67.38,60.90,67.33,60.90,67.31,60.83,67.31,60.67,67.30,60.60,67.29,60.70,67.28,60.90,67.28,61.08,67.30,61.08,67.33,61.05,67.34,61.00,67.30,60.92,67.26,60.83,67.36,60.73,67.50,60.73,67.64,60.75,67.64,60.83,67.65,60.90,67.65,60.98,67.60,61.02,67.50,61.00,67.40,60.85,67.34,60.70,67.33,60.50,67.46,60.48,67.62,60.48,67.74,60.52,67.69,60.58,67.70,60.50,67.76,60.45,67.74,60.40,67.67,60.38
RZ_802972_10125,0,435720,49,0,2,67.64,60.38,67.66,60.42,67.61,60.45,67.54,60.52,67.49,60.60,67.47,60.70,67.46,60.80,67.45,60.88,67.47,60.67,67.49,60.45,67.50,60.23,67.53,60.17,67.56,60.10,67.59,60.00,67.59,60.00,67.58,59.92,67.54,59.85,67.51,59.83,67.58,59.88,67.66,60.02,67.74,60.20,67.71,60.38,67.64,60.55,67.58,60.65,67.46,60.70,67.42,60.67,67.40,60.65,67.46,60.65,67.51,60.67,67.55,60.75,67.56,60.83,67.60,60.73,67.65,60.55,67.70,60.35,67.71,60.33,67.70,60.25,67.71,60.23,67.72,60.17,67.71,60.17,67.67,60.05,67.65,59.98,67.61,59.90,67.56,59.95,67.56,59.98,67.56,60.02,67.59,59.80,67.58,59.52,67.64,59.50,67.71,59.67
RZ_802972_10126,0,435720,51,0,2,67.75,59.85,67.70,59.77,67.64,59.75,67.60,59.70,67.58,59.73,67.58,59.80,67.61,59.92,67.65,59.92,67.70,59.88,67.71,59.73,67.71,59.70,67.67,59.65,67.61,59.65,67.59,59.65,67.51,59.67,67.47,59.67,67.59,59.65,67.74,59.52,67.78,59.42,67.58,59.38,67.38,59.40,67.30,59.45,67.31,59.48,67.31,59.58,67.34,59.65,67.35,59.73,67.38,59.75,67.40,59.60,67.45,59.48,67.49,59.38,67.49,59.42,67.47,59.50,67.51,59.52,67.54,59.55,67.53,59.60,67.51,59.67,67.54,59.70,67.55,59.67,67.55,59.62,67.54,59.65,67.50,59.73,67.47,59.85,67.46,59.95,67.47,60.10,67.53,60.17,67.58,60.25,67.60,60.25,67.61,60.00,67.62,59.73,67.64,59.45,67.65,59.62
RZ_802972_10127,0,435720,51,0,2,67.65,59.80,67.65,60.00,67.61,59.98,67.56,59.95,67.51,59.77,67.58,59.62,67.62,59.67,67.69,59.88,67.69,59.98,67.70,59.80,67.72,59.65,67.75,59.62,67.79,59.62,67.78,59.48,67.74,59.30,67.67,59.20,67.64,59.27,67.65,59.38,67.66,59.48,67.67,59.58,67.72,59.65,67.78,59.73,67.80,59.75,67.78,59.75,67.74,59.77,67.78,59.67,67.84,59.58,67.90,59.48,67.90,59.48,67.85,59.42,67.80,59.38,67.78,59.35,67.83,59.30,67.94,59.20,68.05,59.12,68.05,59.00,67.97,58.98,67.89,58.95,67.86,58.98,67.80,59.00,67.74,59.02,67.74,59.00,67.78,58.92,67.83,58.85,67.81,58.85,67.80,58.92,67.81,58.92,67.83,58.90,67.89,58.98,67.96,59.10,68.04,59.17
RZ_802972_10128,0,435720,51,0,0,68.10,59.10,68.11,59.05,68.06,59.10,67.99,59.17,67.91,59.25,67.89,59.20,67.89,59.10,67.88,59.00,67.89,58.95,67.91,59.08,67.90,59.20,67.90,59.33,67.89,59.30,67.92,59.08,67.94,58.85,67.94,58.85,67.96,59.08,67.99,59.17,68.00,59.05,68.01,58.92,68.03,58.90,68.01,58.88,67.99,58.77,67.94,58.67,67.91,58.67,67.90,58.70,67.94,58.80,67.96,58.95,67.96,59.10,67.94,59.23,67.91,59.30,67.91,59.15,67.92,58.98,67.92,58.85,67.97,58.92,68.03,58.98,68.08,59.00,68.08,58.98,68.06,58.98,68.06,58.95,68.06,58.90,68.06,58.88,68.06,58.85,68.05,58.90,68.05,58.90,68.06,58.92,68.06,58.88,68.08,58.80,68.09,58.73,68.10,58.60,68.11,58.50
RZ_802972_10129,0,435810,51,90,0,68.14,58.45,68.15,58.42,68.16,58.58,68.15,58.73,68.12,58.85,68.12,58.80,68.15,58.75,68.16,58.90,68.16,59.05,68.11,59.25,68.06,59.25,68.03,59.35,68.04,59.42,68.08,59.50,68.15,59.50,68.21,59.35,68.31,59.20,68.36,59.10,68.40,59.23,68.36,59.35,68.39,59.30,68.40,59.20,68.41,59.10,68.40,59.10,68.40,59.17,68.40,59.23,68.41,59.30,68.41,59.20,68.44,59.08,68.44,59.17,68.46,59.38,68.46,59.60,68.40,59.60,68.33,59.73,68.21,59.83,68.19,59.88,68.19,59.75,68.25,59.55,68.30,59.42,68.33,59.38,68.30,59.38,68.30,59.42,68.33,59.45,68.36,59.40,68.41,59.25,68.36,59.10,68.30,59.02,68.28,59.00,68.31,58.95,68.35,58.88,68.35,58.85
RZ_802972_10130,0,435810,50,0,0,68.33,59.00,68.33,59.17,68.34,59.33,68.33,59.27,68.28,59.20,68.22,59.15,68.21,59.10,68.33,59.05,68.42,59.05,68.49,59.10,68.46,59.25,68.45,59.40,68.47,59.48,68.47,59.27,68.49,59.08,68.50,58.88,68.50,58.85,68.50,58.83,68.50,58.77,68.47,58.75,68.45,58.73,68.47,58.75,68.51,58.77,68.49,58.77,68.44,58.83,68.38,58.92,68.35,59.00,68.34,59.05,68.34,59.10,68.38,59.12,68.40,59.12,68.41,59.05,68.38,59.02,68.35,59.10,68.34,59.30,68.45,59.48,68.58,59.35,68.69,59.12,68.75,58.90,68.78,58.90,68.75,59.00,68.67,59.15,68.60,59.35,68.64,59.42,68.70,59.40,68.74,59.35,68.71,59.30,68.69,59.23,68.64,59.08,68.58,58.92
RZ_802972_10131,0,435900,49,90,0,68.53,58.92,68.54,58.75,68.55,58.58,68.64,58.42,68.71,58.42,68.78,58.42,68.75,58.45,68.71,58.40,68.67,58.35,68.65,58.27,68.64,58.23,68.62,58.30,68.61,58.73,68.58,59.12,68.61,59.27,68.71,59.08,68.83,58.98,68.80,59.05,68.72,59.20,68.66,59.27,68.66,59.17,68.66,59.02,68.65,58.85,68.62,59.08,68.60,59.30,68.61,59.33,68.64,59.10,68.66,58.98,68.66,59.05,68.66,59.23,68.69,59.30,68.74,59.27,68.78,59.10,68.76,58.92,68.74,58.88,68.74,58.88,68.74,58.77,68.74,58.58,68.75,58.40,68.78,58.25,68.83,58.23,68.85,58.42,68.88,58.67,68.86,58.92,68.85,58.92,68.85,58.95,68.84,59.02,68.80,59.10,68.76,59.10
RZ_802972_10132,0,435900,51,0,0,68.71,59.02,68.70,58.92,68.67,59.10,68.69,59.25,68.71,59.40,68.74,59.35,68.75,59.27,68.71,59.23,68.64,59.27,68.56,59.33,68.53,59.27,68.54,59.42,68.61,59.48,68.67,59.52,68.75,59.35,68.75,59.27,68.76,59.08,68.78,58.85,68.79,58.75,68.83,58.83,68.86,59.00,68.86,59.08,68.83,59.15,68.80,59.15,68.83,58.92,68.84,58.73,68.85,58.77,68.84,59.05,68.84,59.25,68.86,59.08,68.89,58.90,68.90,58.92,68.86,59.05,68.84,59.02,68.81,58.88,68.78,58.80,68.76,58.88,68.74,59.08,68.75,59.20,68.71,59.33,68.71,59.30,68.74,59.27,68.75,59.27,68.80,59.25,68.89,59.25,68.97,59.23,68.92,59.15,68.83,59.05,68.72,58.85,68.72,58.75,68.74,58.67
RZ_802972_10133,0,435990,51,90,0,68.65,58.67,68.55,58.75,68.59,58.80,68.72,58.85,68.86,58.85,68.85,58.85,68.85,58.90,68.83,58.95,68.76,59.10,68.72,59.20,68.71,59.35,68.72,59.35,68.74,59.15,68.72,58.92,68.74,58.62,68.75,58.55,68.78,58.60,68.79,58.70,68.80,58.77,68.80,58.73,68.81,58.70,68.86,58.67,68.91,58.62,68.94,58.60,68.90,58.55,68.86,58.52,68.85,58.55,68.90,58.67,68.95,58.70,68.89,58.67,68.78,58.77,68.65,58.95,68.70,58.88,68.76,58.62,68.86,58.38,68.88,58.38,68.86,58.38,68.79,58.42,68.75,58.50,68.74,58.60,68.71,58.73,68.76,58.80,68.79,58.88,68.79,58.88,68.72,58.90,68.70,58.90,68.72,58.75,68.74,58.60,68.74,58.42,68.74,58.38,68.69,58.58
RZ_802972_10134,0,435990,50,0,0,68.65,58.83,68.62,59.00,68.71,58.95,68.79,58.92,68.86,58.70,68.89,58.48,68.92,58.23,68.96,58.23,69.01,58.20,69.04,58.20,69.04,58.20,69.00,58.25,68.96,58.27,68.95,58.27,68.94,58.38,68.92,58.52,68.89,58.73,68.85,58.73,68.81,58.67,68.81,58.52,68.83,58.45,68.81,58.62,68.80,58.85,68.81,59.10,68.85,59.00,68.91,58.85,68.95,58.70,68.99,58.60,69.01,58.58,69.03,58.75,69.03,58.98,69.01,59.17,69.01,59.08,68.92,59.00,68.84,58.92,68.75,58.95,68.76,59.00,68.88,59.10,69.01,59.52,69.12,59.90,69.14,60.42,69.28,60.77,69.42,61.15,69.71,61.80,69.84,62.77,70.06,63.75,70.28,64.67,70.56,65.15,70.89,66.10,71.08,66.60
RZ_802972_10135,0,436080,50,90,0,71.45,67.75,71.75,68.42,72.03,69.53,72.26,70.35,72.41,71.70,72.60,72.78,72.58,73.55,72.69,74.53,72.79,75.30,72.86,76.38,73.11,76.92,73.35,78.22,73.74,79.30,73.85,80.42,73.97,81.60,73.96,82.88,73.96,84.92,73.99,86.38,73.96,88.00,73.95,88.60,73.89,90.08,73.83,91.83,73.76,93.70,73.65,95.65,73.49,97.15,73.29,99.40,73.15,100.88,73.06,102.55,73.03,103.53,72.95,105.53,72.96,107.20,72.95,109.50,73.22,110.65,73.41,112.47,73.56,113.72,73.41,115.62,73.24,117.92,73.10,120.45,73.04,122.28,72.84,124.12,72.65,125.67,72.42,127.88,72.34,130.10,72.26,132.45,72.20,134.60,72.17,136.62,72.11,138.68,72.03,141.05,72.03,142.43,72.00,144.95
RZ_802972_10136,0,436080,50,0,0,72.25,146.60,72.41,148.60,72.40,150.18,72.15,152.00,71.90,153.65,71.64,155.03,71.38,156.47,71.10,158.30,71.04,160.12,70.94,161.47,70.81,163.62,70.84,165.00,70.89,166.95,70.96,168.22,71.01,169.82,71.09,171.00,71.17,171.90,71.24,173.15,71.34,174.60,71.42,175.93,71.41,177.12,71.39,178.03,71.36,178.72,71.40,179.53,71.42,180.70,71.34,182.12,71.22,182.90,71.10,183.45,71.04,184.30,71.10,185.20,71.19,185.95,71.21,186.65,71.11,187.35,71.19,188.00,71.33,188.78,71.46,189.50,71.50,190.22,71.56,190.22,71.65,190.68,71.69,191.22,71.74,191.88,71.95,191.90,72.12,191.85,72.39,191.70,72.44,191.57,72.50,191.35,72.51,191.00,72.58,190.60,72.66,190.18,72.75,189.85
RZ_802972_10137,0,436170,50,90,0,72.96,189.60,73.14,189.55,73.28,189.57,73.28,189.62,73.33,189.55,73.38,189.43,73.39,189.30,73.36,189.18,73.41,188.75,73.49,188.32,73.49,188.20,73.41,188.43,73.31,188.65,73.28,188.65,73.22,188.57,73.20,188.47,73.17,188.12,73.15,187.93,73.20,187.72,73.28,187.70,73.33,187.50,73.35,187.32,73.40,187.22,73.41,187.25,73.39,186.90,73.31,186.55,73.30,185.85,73.31,185.53,73.21,185.25,73.10,185.32,73.08,185.53,73.17,185.57,73.25,185.55,73.21,185.35,73.22,185.00,73.28,184.60,73.25,184.22,73.19,184.05,73.12,183.95,73.12,183.85,73.11,183.72,73.14,183.78,73.15,184.03,73.16,184.28,73.15,184.38,73.10,184.38,73.05,184.45,72.99,184.55,72.97,184.38,72.97,184.12
RZ_802972_10138,0,436170,50,0,0,72.96,183.88,72.99,183.90,73.04,183.93,73.08,183.93,73.09,183.78,73.11,183.62,73.15,183.47,73.12,183.40,73.05,183.32,72.97,183.25,72.94,183.25,72.95,183.25,72.97,183.38,73.05,183.50,73.10,183.65,73.12,183.68,73.09,183.70,73.06,183.68,73.09,183.65,73.12,183.53,73.14,183.43,73.11,183.25,73.06,183.15,73.03,183.15,73.00,183.25,73.00,183.43,73.00,183.57,73.00,183.72,72.95,183.85,72.90,183.88,72.85,183.82,72.86,183.72,72.91,183.60,72.94,183.75,72.92,183.95,72.88,184.12,72.80,184.10,72.78,184.07,72.75,183.93,72.81,183.72,72.86,183.60,72.89,183.60,72.85,183.65,72.84,183.72,72.79,183.85,72.76,183.80,72.84,183.62,72.95,183.40,73.05,183.35,73.05,183.30
RZ_802972_10139,0,436260,50,90,0,73.05,183.30,73.06,183.30,73.06,183.30,73.05,183.32,73.05,183.32,73.05,183.25,73.03,183.12,73.00,183.12,72.96,183.20,72.99,183.28,73.00,183.22,73.01,183.18,72.99,183.07,72.97,183.00,72.99,182.90,72.94,183.10,72.89,183.32,72.96,183.07,73.09,182.62,73.21,182.22,73.22,182.30,73.22,182.53,73.22,182.78,73.21,183.00,73.19,183.05,73.16,183.03,73.16,182.97,73.15,182.97,73.15,182.97,73.16,183.03,73.17,183.15,73.19,183.10,73.17,183.03,73.22,182.88,73.26,182.90,73.30,182.93,73.30,183.05,73.33,183.15,73.35,183.28,73.39,183.30,73.41,183.30,73.33,183.32,73.20,183.43,73.11,183.50,73.15,183.53,73.19,183.53,73.20,183.53,73.21,183.55,73.21,183.50,73.20,183.38
RZ_802972_10140,0,436260,50,0,0,73.29,183.25,73.38,183.18,73.42,183.15,73.40,183.18,73.38,183.18,73.42,183.05,73.46,182.90,73.46,182.78,73.42,182.80,73.34,182.80,73.29,182.80,73.25,182.80,73.29,182.78,73.29,182.80,73.29,182.78,73.28,182.75,73.26,182.78,73.24,182.85,73.20,183.00,73.19,183.10,73.10,183.28,73.03,183.38,73.11,183.53,73.26,183.57,73.40,183.62,73.38,183.57,73.36,183.53,73.38,183.47,73.40,183.15,73.41,182.85,73.40,182.47,73.39,182.43,73.42,182.25,73.47,182.15,73.49,182.20,73.47,182.43,73.44,182.72,73.42,182.80,73.45,182.82,73.47,182.90,73.45,183.03,73.38,183.15,73.31,183.12,73.29,183.10,73.26,183.12,73.25,183.18,73.25,183.20,73.22,183.20,73.19,183.18,73.20,183.15
RZ_802972_10141,0,436350,50,90,0,73.24,183.12,73.28,183.12,73.30,183.10,73.30,183.10,73.30,183.12,73.35,183.12,73.41,183.18,73.38,183.20,73.31,183.28,73.22,183.25,73.19,183.22,73.19,183.22,73.21,183.25,73.25,183.30,73.26,183.38,73.28,183.40,73.31,183.53,73.34,183.62,73.38,183.40,73.39,183.00,73.41,182.62,73.44,182.88,73.45,183.20,73.42,183.47,73.41,183.45,73.39,183.22,73.35,183.10,73.31,183.05,73.29,183.22,73.28,183.35,73.33,183.38,73.38,183.38,73.47,183.35,73.53,183.35,73.49,183.05,73.40,182.72,73.36,182.43,73.42,182.50,73.44,182.60,73.41,182.68,73.33,182.65,73.26,182.65,73.30,182.57,73.39,182.57,73.53,182.60,73.58,182.72,73.62,182.82,73.64,182.93,73.67,183.00,73.69,183.10
RZ_802972_10142,0,436350,50,0,0,73.69,183.18,73.65,183.15,73.65,183.10,73.66,183.05,73.71,183.00,73.71,182.97,73.65,183.03,73.60,183.07,73.56,182.70,73.58,182.25,73.58,182.12,73.60,182.45,73.62,182.80,73.58,182.78,73.46,182.70,73.34,182.65,73.29,182.75,73.41,182.88,73.58,182.97,73.71,183.10,73.66,183.22,73.59,183.35,73.54,183.35,73.51,183.35,73.50,183.38,73.49,183.40,73.49,183.25,73.49,183.12,73.46,183.07,73.44,183.15,73.50,182.97,73.62,182.70,73.86,182.40,74.00,182.32,74.15,182.07,74.44,181.57,74.80,180.50,75.30,179.57,75.69,177.88,76.24,176.25,76.79,174.50,77.24,172.62,77.46,170.65,77.54,168.18,77.65,166.25,77.85,164.03,78.06,161.62,78.30,158.62,78.56,155.40,78.80,152.43
RZ_802972_10143,0,436440,50,90,0,79.05,149.22,79.39,145.82,79.79,141.90,80.15,137.82,80.38,133.85,80.58,130.00,80.75,126.42,80.88,122.03,80.94,118.05,81.00,113.60,81.14,110.12,81.30,106.50,81.60,103.12,81.81,100.22,82.14,98.10,82.33,95.95,82.49,93.75,82.53,90.40,82.54,88.10,82.59,86.12,82.66,84.28,82.80,82.40,82.96,80.80,83.10,79.38,83.17,77.70,83.26,75.67,83.39,73.95,83.60,71.58,83.78,69.00,83.75,66.08,83.54,64.15,83.33,62.05,83.51,60.35,83.85,57.70,84.20,54.60,84.31,51.52,84.36,48.80,84.38,47.15,84.44,44.38,84.50,41.95,84.34,38.95,84.16,36.12,84.00,33.40,84.11,30.38,84.10,28.73,84.04,26.45,83.05,25.10,82.10,22.52,81.06,20.70,80.76,18.38
RZ_802972_10144,0,436440,50,0,0,80.50,16.68,80.31,15.35,80.29,13.82,80.30,12.43,80.36,11.00,80.42,9.80,80.45,9.07,80.41,8.55,80.38,8.18,80.35,7.60,80.49,7.05,80.60,6.78,80.58,6.62,80.44,6.53,80.26,6.50,80.05,6.55,79.88,6.55,79.71,6.75,79.65,6.97,79.50,7.45,79.33,7.72,79.20,8.03,79.16,8.15,79.14,8.78,79.12,9.50,79.08,10.35,78.95,10.78,78.83,11.18,78.71,11.35,78.70,11.53,78.69,11.93,78.50,12.43,78.30,12.82,78.28,13.05,78.42,13.38,78.56,13.68,78.55,13.85,78.55,13.90,78.54,14.10,78.53,14.32,78.53,14.62,78.55,14.75,78.58,14.90,78.59,14.90,78.59,14.82,78.58,14.68,78.51,14.53,78.45,14.45,78.40,14.47,78.40,14.50
RZ_802972_10145,0,436530,50,90,0,78.39,14.55,78.38,14.72,78.35,14.88,78.33,15.00,78.31,14.97,78.30,15.15,78.28,15.32,78.33,15.55,78.39,15.57,78.45,15.60,78.42,15.60,78.39,15.65,78.30,15.75,78.22,15.88,78.21,16.18,78.22,16.55,78.25,16.93,78.26,17.15,78.31,17.20,78.35,17.25,78.34,17.20,78.28,17.12,78.25,17.07,78.28,17.07,78.31,17.12,78.35,17.15,78.39,17.27,78.35,17.40,78.25,17.50,78.16,17.48,78.06,17.60,78.03,17.65,78.08,17.73,78.16,17.73,78.25,17.93,78.25,18.15,78.26,18.30,78.26,18.32,78.26,18.27,78.25,18.23,78.28,18.25,78.31,18.35,78.35,18.45,78.38,18.57,78.39,18.68,78.34,18.77,78.29,18.77,78.33,18.80,78.42,18.75,78.53,18.68
RZ_802972_10146,0,436530,50,0,0,78.54,18.57,78.58,18.52,78.58,18.62,78.55,18.73,78.50,18.80,78.56,18.77,78.61,18.77,78.67,18.75,78.69,18.70,78.79,18.70,78.89,18.70,78.94,18.70,78.92,18.68,78.92,18.82,78.97,18.93,78.94,19.00,78.89,18.95,78.84,18.93,78.99,18.98,79.12,19.00,79.09,19.07,78.94,19.12,78.80,19.18,78.85,19.23,78.89,19.30,78.89,19.18,78.88,18.98,78.86,18.93,78.85,19.15,78.86,19.38,78.88,19.45,78.90,19.40,78.91,19.35,78.91,19.32,78.91,19.35,78.91,19.38,78.90,19.43,78.88,19.55,78.85,19.65,78.84,19.68,78.86,19.60,78.89,19.52,78.90,19.52,78.91,19.52,78.92,19.52,78.95,19.40,78.86,19.27,78.78,19.15,78.80,19.23,78.94,19.20
RZ_802972_10147,0,436620,49,90,0,79.06,19.18,79.06,19.12,79.05,19.05,79.00,19.02,78.91,19.00,78.88,19.15,78.86,19.27,78.88,19.35,78.83,19.38,78.79,19.38,78.76,19.38,78.75,19.38,78.72,19.32,78.72,19.30,78.72,19.30,78.70,19.30,78.67,19.27,78.75,19.32,78.88,19.50,78.99,19.68,78.96,19.77,78.94,19.77,78.91,19.70,78.91,19.62,78.86,19.52,78.81,19.45,78.80,19.27,78.83,19.12,78.84,19.07,78.86,19.20,78.86,19.27,78.85,19.23,78.80,19.25,78.74,19.32,78.70,19.43,78.69,19.48,78.69,19.35,78.70,19.25,78.75,19.20,78.78,19.30,78.80,19.38,78.79,19.38,78.80,19.45,78.84,19.50,78.88,19.52,78.89,19.48,78.88,19.40,78.85,19.38,78.84,19.45
RZ_802972_10148,0,436620,51,0,0,78.84,19.52,78.84,19.30,78.83,18.98,78.81,18.73,78.78,18.85,78.74,19.02,78.78,19.15,78.84,19.25,78.88,19.30,78.80,19.38,78.74,19.38,78.70,19.35,78.78,19.65,78.85,19.95,78.85,20.20,78.80,20.07,78.76,19.90,78.81,19.75,78.84,19.65,78.84,19.50,78.84,19.32,78.85,19.15,78.80,19.27,78.74,19.48,78.72,19.68,78.76,19.43,78.80,19.20,78.80,19.00,78.81,19.07,78.76,19.32,78.71,19.52,78.69,19.62,78.74,19.48,78.84,19.32,78.95,19.25,79.04,19.32,79.06,19.38,78.94,19.32,78.59,19.20,78.22,19.07,77.89,19.32,77.50,19.57,77.01,19.85,76.61,20.20,76.30,20.68,75.91,21.15,75.40,21.27,74.91,21.52,74.60,21.80,74.28,22.15,73.92,22.27
RZ_802972_10149,0,436710,52,90,0,73.59,22.27,73.41,22.20,73.41,22.38,73.40,22.65,73.38,22.90,73.28,22.85,73.17,22.80,73.06,22.80,72.99,22.93,72.89,23.00,72.75,23.02,72.56,22.98,72.44,22.95,72.38,22.98,72.41,23.00,72.42,23.02,72.42,23.07,72.40,23.20,72.42,23.32,72.51,23.38,72.60,23.38,72.55,23.38,72.45,23.38,72.39,23.43,72.42,23.45,72.45,23.50,72.42,23.48,72.39,23.45,72.36,23.40,72.39,23.32,72.44,23.30,72.47,23.30,72.50,23.30,72.49,23.30,72.49,23.30,72.47,23.30,72.47,23.27,72.47,23.18,72.49,23.10,72.49,23.05,72.55,23.02,72.61,23.02,72.64,23.00,72.59,23.00,72.54,22.95,72.53,22.90,72.51,22.88,72.51,22.82,72.55,22.77,72.70,22.70,72.85,22.68,72.91,22.65
RZ_802972_10150,0,436710,50,0,0,72.85,22.68,72.78,22.68,72.76,22.65,72.80,22.75,72.86,22.88,72.85,22.93,72.78,22.85,72.74,22.77,72.75,22.77,72.78,22.85,72.70,22.93,72.65,23.07,72.65,23.15,72.71,23.18,72.79,23.05,72.81,22.93,72.85,22.85,72.89,22.85,72.91,22.85,72.89,22.82,72.86,22.77,72.83,22.73,72.79,22.70,72.76,22.65,72.80,22.65,72.83,22.68,72.85,22.75,72.81,22.80,72.79,22.80,72.78,22.80,72.78,22.82,72.78,22.85,72.89,22.85,73.01,22.80,73.04,22.65,72.94,22.52,72.88,22.43,72.91,22.40,72.96,22.32,72.99,22.32,73.01,22.30,73.06,22.43,73.11,22.55,73.20,22.68,73.22,22.77,73.20,22.85,73.14,22.85,73.08,22.77,73.06,22.70,73.04,22.73
RZ_802972_10151,0,436800,50,90,0,73.00,22.77,72.99,22.82,72.99,22.93,72.99,22.95,72.99,22.98,72.99,22.90,73.01,22.60,73.06,22.38,73.10,22.18,73.12,22.18,73.12,22.15,73.08,22.07,72.99,22.05,72.89,22.12,72.94,22.25,73.04,22.32,73.11,22.30,73.08,22.30,73.09,22.32,73.10,22.35,73.10,22.40,73.06,22.27,73.05,22.10,73.06,21.93,73.06,22.07,73.08,22.27,73.08,22.40,73.06,22.32,73.05,22.25,73.04,22.27,73.06,22.35,73.11,22.45,73.14,22.50,73.14,22.45,73.10,22.38,73.06,22.40,73.01,22.48,72.99,22.32,73.04,22.10,73.09,21.98,73.15,22.07,73.20,22.18,73.24,22.18,73.20,22.12,73.12,22.07,73.06,22.02,73.06,21.98,73.04,21.95,73.00,22.00,73.01,22.12
RZ_802972_10152,0,436800,50,0,0,73.03,22.25,73.05,22.30,73.05,22.30,73.10,22.07,73.16,21.88,73.21,21.65,73.24,21.62,73.24,21.62,73.26,21.70,73.29,21.75,73.25,21.82,73.21,21.82,73.16,21.90,73.15,22.00,73.12,22.07,73.10,22.02,73.12,21.93,73.16,21.85,73.20,21.85,73.11,21.88,73.01,21.93,72.94,21.77,72.97,21.65,73.00,21.70,73.00,21.88,72.99,22.02,72.95,22.00,72.95,21.88,72.99,21.77,73.17,21.77,73.36,21.88,73.41,21.95,73.34,21.95,73.25,22.02,73.24,22.10,73.16,22.12,73.09,22.10,72.99,22.07,72.97,22.05,72.96,22.02,72.96,22.02,72.96,22.12,72.95,22.20,72.92,22.35,72.95,22.40,73.01,22.40,73.08,22.38,73.11,22.38,73.14,22.40,73.16,22.50
RZ_802972_10153,0,436890,50,90,0,73.16,22.55,73.17,22.60,73.20,22.43,73.21,22.25,73.20,22.15,73.20,22.23,73.24,22.30,73.26,22.27,73.24,22.32,73.22,22.38,73.20,22.40,73.22,22.35,73.25,22.25,73.30,22.18,73.33,22.07,73.28,22.07,73.21,22.02,73.08,22.00,73.03,21.98,72.94,22.00,72.90,22.10,72.97,22.18,73.09,22.23,73.21,22.23,73.22,22.23,73.22,22.20,73.22,22.15,73.21,22.23,73.19,22.38,73.11,22.55,73.06,22.48,73.04,22.38,73.06,22.27,73.08,22.32,73.04,22.40,73.00,22.50,72.92,22.43,72.90,22.25,72.88,22.07,72.89,21.98,72.90,21.93,72.96,22.12,73.03,22.35,73.10,22.57,73.10,22.55,73.09,22.62,73.10,22.70,73.12,22.60,73.16,22.43,73.24,22.25
RZ_802972_10154,0,436890,50,0,0,73.28,22.38,73.30,22.48,73.26,22.68,73.22,22.80,73.21,22.73,73.20,22.52,73.12,22.23,73.06,22.12,73.00,22.02,73.01,22.02,73.04,22.02,73.05,22.00,73.09,21.98,73.12,21.95,73.16,21.95,73.16,22.05,73.16,22.12,73.17,22.23,73.20,22.27,73.19,22.30,73.15,22.43,73.12,22.45,73.08,22.48,73.04,22.43,72.96,22.43,72.95,22.43,72.94,22.40,72.91,22.48,72.89,22.57,72.85,22.60,72.86,22.50,72.84,22.40,72.80,22.32,72.91,22.23,73.09,22.15,73.22,22.23,73.17,22.30,73.12,22.38,73.10,22.32,73.12,22.32,73.14,22.35,73.14,22.23,73.12,22.07,73.15,21.93,73.17,21.95,73.19,22.00,73.16,22.05,73.15,22.12,73.15,22.10,73.10,22.07
RZ_802972_10155,0,436980,50,90,0,73.05,22.05,73.00,22.07,73.03,22.05,73.05,21.93,73.11,21.73,73.15,21.57,73.16,21.52,73.14,21.57,73.11,21.68,73.10,21.75,73.10,21.80,73.11,21.77,73.04,21.77,72.95,21.77,72.89,21.77,72.91,21.77,72.92,21.80,72.91,21.80,72.90,21.77,72.89,21.73,72.90,21.68,72.94,21.65,72.99,21.65,73.03,21.65,72.99,21.52,72.94,21.40,72.97,21.30,73.05,21.38,73.17,21.48,73.29,21.57,73.41,21.68,73.58,21.77,73.65,22.07,73.96,22.30,74.19,22.52,74.42,22.70,74.58,23.02,74.75,23.32,75.08,23.45,75.30,23.68,75.51,23.90,75.56,24.18,75.58,24.30,75.60,24.40,75.71,24.48,75.91,24.45,76.09,24.45,76.09,24.45,76.01,24.43,76.01,24.55
RZ_802972_10156,0,436980,50,0,0,76.10,24.70,76.17,24.85,76.17,24.88,76.25,24.93,76.33,24.98,76.40,25.02,76.40,25.07,76.49,25.15,76.61,25.20,76.72,25.35,76.74,25.50,76.72,25.62,76.72,25.65,76.72,25.57,76.71,25.52,76.75,25.48,76.80,25.48,76.85,25.48,76.86,25.45,76.88,25.45,76.91,25.45,76.92,25.45,76.96,25.52,76.96,25.60,76.94,25.70,76.91,25.75,76.88,25.82,76.89,25.88,76.89,25.88,76.92,25.88,76.95,25.77,76.94,25.70,76.90,25.68,76.86,25.73,76.89,25.77,76.91,25.80,76.94,25.80,76.95,25.77,76.94,25.70,76.90,25.48,76.88,25.30,76.88,25.15,76.89,25.20,76.89,25.27,76.89,25.35,76.89,25.45,76.90,25.52,76.90,25.65,76.88,25.75,76.88,25.82
RZ_802972_10157,0,437070,50,90,0,76.90,25.75,76.91,25.48,76.89,25.18,76.86,25.18,76.84,25.35,76.83,25.60,76.81,25.68,76.83,25.43,76.85,25.10,76.86,24.80,76.81,24.80,76.76,24.80,76.71,24.82,76.78,24.98,76.85,25.10,76.95,25.25,77.00,25.27,77.04,25.18,77.04,25.05,77.03,25.07,77.01,25.20,76.94,25.35,76.85,25.35,76.79,25.35,76.79,25.43,76.80,25.50,76.79,25.60,76.83,25.60,76.86,25.50,76.89,25.40,76.85,25.10,76.80,24.93,76.75,24.77,76.72,24.77,76.72,24.80,76.75,24.95,76.65,25.12,76.53,25.45,76.42,25.52,76.47,25.50,76.47,25.30,76.46,25.25,76.45,25.30,76.49,25.32,76.69,25.23,76.85,25.12,76.86,25.05,76.69,25.07,76.51,25.07,76.49,25.07
RZ_802972_10158,0,437070,50,0,0,76.60,25.10,76.71,25.02,76.84,24.95,76.85,24.90,76.86,25.02,76.86,25.20,76.72,25.32,76.59,25.25,76.46,25.15,76.47,25.02,76.47,25.02,76.47,25.05,76.56,25.05,76.66,25.05,76.75,24.98,76.70,24.93,76.66,24.90,76.56,24.95,76.53,24.98,76.49,25.00,76.47,25.10,76.46,25.20,76.46,25.27,76.54,25.25,76.62,25.23,76.64,25.18,76.58,25.18,76.49,25.20,76.45,25.18,76.41,25.15,76.35,25.12,76.28,25.12,76.24,25.12,76.30,25.12,76.39,25.18,76.44,25.20,76.45,25.27,76.44,25.32,76.42,25.25,76.41,25.18,76.40,25.10,76.38,25.10,76.36,25.15,76.36,25.20,76.36,25.23,76.38,25.23,76.40,25.15,76.40,25.02,76.38,24.93,76.34,24.88
RZ_802972_10159,0,437160,50,90,0,76.33,24.98,76.33,25.07,76.33,25.15,76.33,25.18,76.33,25.20,76.30,25.27,76.29,25.32,76.17,25.40,76.08,25.43,76.04,25.38,76.09,25.25,76.12,25.12,76.17,25.10,76.24,25.18,76.33,25.23,76.34,25.15,76.35,25.05,76.40,25.00,76.42,25.05,76.46,25.18,76.46,25.23,76.45,25.27,76.44,25.27,76.36,25.27,76.29,25.30,76.21,25.27,76.20,25.25,76.20,25.25,76.21,25.23,76.16,25.23,76.11,25.25,76.14,25.30,76.22,25.35,76.31,25.48,76.33,25.60,76.34,25.62,76.34,25.50,76.31,25.38,76.29,25.35,76.25,25.20,76.24,25.05,76.20,25.15,76.19,25.38,76.14,25.57,76.11,25.55,76.16,25.45,76.25,25.38,76.36,25.20,76.39,25.10,76.39,25.00
RZ_802972_10160,0,437160,50,0,0,76.30,25.00,76.24,25.05,76.16,25.07,76.16,25.05,76.16,24.98,76.19,25.10,76.22,25.27,76.28,25.35,76.30,25.25,76.30,25.18,76.29,25.23,76.24,25.15,76.14,25.05,76.06,25.05,76.03,25.15,76.06,25.27,76.09,25.32,76.10,25.27,76.11,25.20,76.15,24.95,76.24,24.77,76.33,24.75,76.39,24.88,76.39,25.00,76.39,24.98,76.33,24.88,76.21,24.77,76.11,24.70,76.01,24.68,75.97,24.80,75.94,24.95,75.95,25.02,76.00,24.88,76.09,24.73,76.17,24.80,76.22,24.93,76.15,25.10,76.09,25.12,76.01,25.15,76.00,25.18,75.96,25.20,75.94,25.23,75.90,25.23,75.90,25.07,75.91,24.93,75.96,24.68,76.04,24.57,76.08,24.52,76.09,24.57,76.08,24.62
RZ_802972_10161,0,437250,50,90,0,76.09,24.65,76.11,24.62,76.15,24.62,76.17,24.62,76.14,24.57,76.10,24.48,76.05,24.38,76.15,24.25,76.28,23.95,76.44,23.65,76.50,23.35,76.30,23.25,76.06,23.18,75.95,23.02,76.09,22.90,76.21,22.77,76.17,22.80,76.15,22.68,76.12,22.52,76.16,21.60,76.19,20.85,76.21,20.05,76.20,20.00,76.19,20.02,76.25,20.10,76.30,19.95,76.36,19.48,76.28,18.55,76.17,17.85,76.24,17.30,76.39,17.25,76.49,17.20,76.45,17.02,76.44,16.50,76.50,15.95,76.61,15.60,76.67,15.97,76.74,16.38,76.91,17.62,77.40,18.65,77.92,20.35,78.55,21.48,79.54,23.05,80.42,25.40,80.96,28.77,80.79,32.85,80.61,37.17,80.71,41.85,80.75,46.50,80.76,51.55
RZ_802972_10162,0,437250,50,0,0,80.47,57.05,80.26,63.02,80.08,68.90,79.75,75.08,79.40,81.50,79.04,88.72,78.81,96.00,78.25,104.20,77.72,111.22,77.14,118.55,76.89,125.78,76.85,134.12,76.85,142.20,76.51,150.53,75.99,156.03,75.54,159.10,75.54,159.10
RZ_802972_10163,0,437340,50,90,0,null
RZ_802972_10164,0,437340,50,0,0,69.34,244.97,69.34,244.97,69.38,244.43,69.39,243.07,69.15,240.95,68.74,238.82,68.31,236.85,67.71,235.00,67.09,232.93,66.51,231.00,66.10,229.68,65.69,228.50,65.28,227.68,65.14,226.15,65.10,224.90,65.11,223.20,65.15,221.70,65.26,220.32,65.38,218.68,65.40,217.62,65.46,215.97,65.72,214.93,66.21,213.47,66.69,212.20,67.15,211.12,67.51,209.90,67.90,208.85,68.09,207.85,68.53,207.22,68.92,206.50,69.31,205.65,69.60,204.70,69.99,204.10,70.38,203.35,70.85,202.50,71.29,201.75,71.70,201.28,71.78,201.20,72.12,200.75,72.50,199.97,72.86,199.22,73.08,198.68
RZ_802972_10165,0,437430,50,90,0,73.29,198.12,73.47,197.43,73.47,196.93,73.45,196.82,73.47,196.55,73.58,196.40,73.72,196.25,73.96,195.47,74.11,194.57,74.25,193.50,74.24,193.28,74.24,192.90,74.21,192.72,74.24,192.53,74.30,191.95,74.38,191.35,74.50,190.78,74.59,190.43,74.71,190.18,74.81,189.93,75.01,189.72,75.15,189.47,75.25,189.12,75.20,189.12,75.16,189.10,75.20,189.00,75.36,188.62,75.53,188.30,75.60,188.18,75.61,187.75,75.62,187.28,75.64,186.78,75.64,186.72,75.55,186.70,75.45,186.72,75.42,186.75,75.55,186.65,75.67,186.28,75.69,185.93,75.62,185.60,75.55,185.57,75.49,185.57,75.44,185.57,75.44,185.38,75.54,185.20,75.60,184.95,75.59,184.93,75.54,184.80,75.55,184.70,75.58,184.55
RZ_802972_10166,0,437430,50,0,0,75.67,184.45,75.71,184.62,75.74,184.85,75.66,185.28,75.62,185.45,75.60,185.40,75.61,185.22,75.61,185.03,75.61,184.70,75.62,184.30,75.65,183.88,75.60,184.15,75.54,184.47,75.47,184.50,75.55,184.22,75.75,183.93,75.92,183.95,76.04,184.03,76.03,184.10,75.97,183.95,75.92,183.75,75.88,183.43,75.88,183.32,75.88,183.12,75.94,183.05,75.99,183.40,76.04,183.85,76.03,184.10,75.99,183.80,75.92,183.53,75.83,183.38,75.76,183.35,75.67,183.32,75.62,183.30,75.59,183.28,75.60,183.15,75.69,183.05,75.75,182.75,75.83,182.53,75.84,182.35,75.86,182.35,75.89,182.53,75.71,182.88,75.51,183.28,75.34,183.60,75.36,183.78,75.40,183.88,75.44,183.93,75.45,183.95,75.45,183.93
RZ_802972_10167,0,437520,50,90,0,75.61,184.00,75.79,184.07,75.90,184.05,75.85,183.88,75.79,183.72,75.67,183.68,75.58,183.68,75.47,183.70,75.45,183.50,75.42,183.28,75.40,183.05,75.36,183.05,75.30,183.07,75.25,183.05,75.25,183.05,75.25,183.03,75.24,183.07,75.24,183.18,75.24,183.30,75.25,183.45,75.28,183.68,75.26,183.85,75.25,183.88,75.24,183.62,75.25,183.35,75.26,183.18,75.22,183.10,75.20,183.03,75.17,183.00,75.22,183.03,75.28,182.97,75.17,182.90,75.01,183.07,74.94,183.28,75.00,183.50,75.05,183.47,75.00,183.40,74.95,183.32,74.95,183.28,74.96,183.32,74.96,183.35,74.95,183.32,74.95,183.18,74.97,183.03,75.00,182.90,75.03,182.95,75.01,183.07,74.91,183.30,74.83,183.43,74.74,183.45
RZ_802972_10168,0,437520,50,0,0,74.67,183.40,74.61,183.05,74.56,182.70,74.59,182.60,74.64,182.65,74.75,182.70,74.84,182.53,74.80,182.55,74.69,182.57,74.55,182.57,74.51,182.55,74.56,182.47,74.69,182.43,74.81,182.30,74.89,182.22,74.91,182.32,74.81,182.60,74.70,182.93,74.58,183.10,74.54,183.25,74.49,183.32,74.47,183.32,74.47,183.30,74.41,183.30,74.36,183.28,74.33,183.22,74.35,183.10,74.38,182.97,74.39,182.97,74.38,183.15,74.35,183.32,74.34,183.18,74.35,182.97,74.29,182.80,74.21,182.85,74.17,182.90,74.25,182.97,74.33,183.15,74.38,183.32,74.35,183.40,74.34,183.32,74.33,183.28,74.26,183.25,74.19,183.35,74.12,183.45,74.15,183.45,74.22,183.28,74.29,183.10,74.31,183.32,74.31,183.65
RZ_802972_10169,0,437610,50,90,0,74.30,183.95,74.30,183.95,74.22,184.00,74.08,184.05,73.95,183.82,73.92,183.55,74.00,183.45,74.06,183.65,74.09,183.88,74.11,183.90,74.14,183.90,74.15,183.82,74.15,183.60,74.15,183.35,74.14,183.12,74.06,183.38,74.00,183.68,74.03,184.05,74.08,184.10,74.15,183.65,74.24,183.18,74.31,182.60,74.30,182.50,74.24,182.38,74.09,182.32,74.00,182.32,74.06,182.30,74.20,182.35,74.35,182.22,74.36,182.10,74.35,181.97,74.33,182.10,74.25,182.43,74.19,182.72,74.11,183.05,74.10,183.20,74.15,183.28,74.22,183.20,74.30,183.15,74.30,183.18,74.30,183.25,74.31,183.32,74.24,183.32,74.15,183.38,74.05,183.47,74.01,183.55,73.99,183.40,74.03,183.18,74.10,183.00,74.15,183.03
RZ_802972_10170,0,437610,50,0,0,74.15,183.07,74.14,183.10,74.11,183.12,74.15,183.10,74.20,182.97,74.31,183.00,74.36,183.12,74.39,183.30,74.36,183.45,74.34,183.55,74.33,183.15,74.33,182.65,74.30,182.28,74.26,182.50,74.24,182.70,74.19,182.80,74.15,182.55,74.19,182.32,74.28,182.10,74.33,182.55,74.34,183.00,74.44,183.40,74.55,183.40,74.54,183.12,74.44,182.82,74.34,182.55,74.34,182.47,74.28,182.43,74.21,182.40,74.29,182.40,74.40,182.40,74.50,182.50,74.46,182.62,74.50,182.72,74.55,182.70,74.56,182.80,74.51,182.95,74.45,183.07,74.41,183.07,74.40,183.05,74.41,183.00,74.44,182.93,74.35,183.25,74.21,183.60,74.30,183.47,74.51,183.00,74.66,182.45,74.59,182.38,74.53,182.30,74.54,182.32
RZ_802972_10171,0,437700,50,90,0,74.49,182.20,74.42,182.07,74.36,182.00,74.35,182.25,74.33,182.47,74.30,182.72,74.38,182.80,74.46,182.88,74.54,182.93,74.51,183.03,74.49,183.12,74.47,183.18,74.42,183.20,74.39,182.95,74.36,182.65,74.40,182.35,74.44,182.30,74.46,182.25,74.58,182.30,74.69,182.60,74.96,182.88,75.38,183.10,75.85,183.10,76.40,183.03,76.78,182.80,77.40,182.57,77.97,182.25,78.71,181.90,79.41,181.75,80.14,181.72,80.84,181.82,81.51,181.47,82.00,181.10,82.70,180.53,83.22,180.25,83.99,179.97,84.54,179.40,85.28,178.78,85.91,178.28,86.40,178.32,86.79,178.40,87.15,178.40,87.49,178.25,87.74,178.05,87.92,178.03,88.10,178.00,88.53,178.00,89.01,177.80,89.67,177.78,90.06,177.72
RZ_802972_10172,0,437700,50,0,0,90.56,177.85,91.12,177.95,91.66,177.75,91.99,177.38,92.15,177.05,92.33,177.03,92.56,176.90,92.90,176.65,93.19,176.38,93.46,175.85,93.58,175.45,93.69,175.12,93.70,175.10,93.70,175.10,93.69,175.10,93.75,175.43,93.80,175.72,93.86,175.60,93.89,175.35,93.92,175.22,93.85,175.53,93.76,175.57,93.66,175.40,93.65,175.05,93.64,174.72,93.64,174.43,93.66,174.25,93.69,174.22,93.58,174.28,93.42,174.40,93.28,174.62,93.28,174.75,93.25,174.88,93.24,174.82,93.22,174.85,93.29,174.85,93.44,174.80,93.58,174.80,93.47,174.85,93.31,174.93,93.11,174.95,93.06,174.90,92.95,174.82,92.88,174.75,92.76,175.12,92.75,175.55,92.75,175.85,92.80,175.65,92.83,175.65,92.83,175.78
RZ_802972_10173,0,437790,49,90,0,92.81,175.80,92.79,175.65,92.74,175.57,92.67,175.65,92.61,175.80,92.55,175.90,92.55,175.55,92.56,175.07,92.60,174.95,92.60,175.30,92.55,175.55,92.51,175.45,92.46,175.38,92.53,175.18,92.59,175.00,92.55,174.85,92.45,174.93,92.35,175.03,92.30,175.05,92.25,175.00,92.29,175.05,92.38,175.22,92.42,175.45,92.38,175.18,92.28,174.80,92.14,174.75,92.03,175.07,91.91,175.43,91.88,175.43,91.84,175.55,91.85,175.65,91.86,175.53,91.81,175.32,91.76,175.40,91.89,175.65,92.06,175.88,92.15,175.88,92.08,175.82,92.00,175.68,92.00,175.47,91.96,176.00,91.94,176.60,91.91,176.57,91.96,175.95,92.03,175.50,92.09,175.68,92.05,175.97,92.00,176.07,91.96,176.20
RZ_802972_10174,0,437790,52,0,0,91.99,176.22,91.99,176.22,91.90,176.35,91.83,176.47,91.75,176.32,91.75,176.05,91.67,175.78,91.59,175.78,91.59,175.78,91.76,175.72,91.92,176.15,91.97,176.53,91.91,176.88,91.88,176.32,91.86,175.82,91.78,175.38,91.69,175.38,91.58,175.40,91.55,175.43,91.51,175.75,91.50,175.95,91.50,176.18,91.56,176.12,91.59,176.12,91.62,176.12,91.64,176.15,91.66,176.20,91.70,176.00,91.70,175.78,91.66,175.80,91.65,176.07,91.65,176.22,91.67,176.10,91.66,176.20,91.65,176.55,91.69,176.90,91.72,177.00,91.78,177.00,91.60,177.05,91.42,177.12,91.26,177.18,91.30,177.15,91.30,177.10,91.29,177.15,91.33,177.32,91.39,177.60,91.58,177.78,91.70,177.47,91.72,177.15,91.64,176.85,91.56,176.90,91.58,176.88
RZ_802972_10175,0,437880,50,90,0,91.62,176.82,91.64,176.82,91.64,176.95,91.61,177.10,91.60,177.22,91.60,177.20,91.62,177.12,91.64,177.05,91.70,176.93,91.76,176.85,91.71,176.78,91.60,176.80,91.58,176.82,91.64,177.18,91.64,177.53,91.56,177.62,91.51,177.32,91.53,177.03,91.56,176.95,91.62,176.93,91.64,177.07,91.64,177.25,91.60,177.43,91.60,177.40,91.61,177.25,91.61,177.07,91.61,176.78,91.61,176.60,91.60,176.55,91.58,176.78,91.58,177.03,91.60,177.05,91.62,176.97,91.61,177.20,91.60,177.50,91.54,177.80,91.49,177.80,91.44,177.80,91.44,177.68,91.44,177.28,91.54,176.88,91.62,177.15,91.66,177.70,91.62,177.90,91.53,177.55,91.46,177.22,91.42,177.28,91.47,177.35,91.51,177.40,91.53,177.43
RZ_802972_10176,0,437880,50,0,0,91.50,177.47,91.50,177.55,91.51,177.60,91.56,177.68,91.62,177.70,91.69,177.72,91.67,177.62,91.62,177.55,91.65,177.50,91.74,177.53,91.83,177.35,91.83,177.25,91.79,177.28,91.74,177.55,91.79,177.72,91.85,177.82,91.91,177.60,91.88,177.38,91.84,177.07,91.81,177.00,91.80,176.97,91.79,177.03,91.74,177.20,91.70,177.30,91.66,177.35,91.67,177.30,91.69,177.28,91.67,177.32,91.66,177.38,91.59,177.40,91.53,177.50,91.51,177.53,91.60,177.50,91.69,177.45,91.74,177.53,91.76,177.65,91.83,177.65,91.90,177.60,91.95,177.53,91.95,177.50,91.92,177.53,91.94,177.75,92.00,177.97,92.06,177.78,92.06,177.45,92.06,177.15,91.99,177.25,91.90,177.28,91.89,177.25,91.95,177.20
RZ_802972_10177,0,437970,51,90,0,92.00,177.22,92.04,177.25,92.09,177.25,92.14,177.28,92.12,177.30,92.03,177.35,91.94,177.45,91.95,177.50,92.03,177.53,92.09,177.60,92.06,177.70,92.05,177.80,92.05,177.70,92.06,177.25,91.94,176.82,91.84,175.45,91.74,173.95,91.72,172.25,91.71,170.25,91.70,168.28,91.76,165.43,91.81,163.12,91.88,160.28,91.91,158.22,91.72,155.12,91.50,152.30,91.31,147.72,91.12,144.40,90.51,140.65,89.91,137.53,89.55,133.95,89.30,129.97,89.01,126.12,88.15,122.55,87.47,119.38,86.59,116.42,86.17,112.55,85.70,108.60,85.28,104.50,84.84,101.12,84.38,97.08,83.95,92.97,83.45,88.12,82.97,84.38,82.51,79.97,82.17,75.50,81.95,71.10,81.49,67.83,81.05,64.60,80.78,60.40,80.54,57.05
RZ_802972_10178,0,437970,49,0,0,80.34,54.85,79.90,53.42,79.71,50.40,79.28,47.45,79.08,43.85,78.85,40.88,78.71,38.40,78.61,35.62,78.56,33.45,78.64,31.38,78.50,30.50,78.39,28.95,78.30,27.02,78.38,24.88,78.47,23.12,78.64,20.95,78.94,19.25,79.20,17.85,79.40,17.20,79.44,16.02,79.49,14.60,79.40,13.18,79.17,12.20,78.91,11.62,78.78,10.68,78.51,10.00,78.26,9.45,77.97,9.18,77.81,8.95,77.64,8.68,77.49,8.53,77.36,8.47,77.22,8.47,77.06,8.45,77.03,8.65,76.90,8.93,76.79,9.28,76.67,9.50,76.61,10.12,76.56,10.65,76.40,11.10,76.22,11.47,76.05,11.88,76.00,12.32,75.96,12.70,75.95,13.10,75.92,13.53,75.96,13.72,76.00,13.85
RZ_802972_10179,0,438060,51,90,0,75.85,14.35,75.66,14.82,75.50,15.57,75.56,15.85,75.61,16.20,75.60,16.43,75.56,16.65,75.51,17.07,75.51,17.35,75.50,17.68,75.51,17.75,75.51,17.82,75.60,17.95,75.67,18.25,75.71,18.57,75.67,18.75,75.58,18.88,75.51,19.18,75.45,19.48,75.45,19.60,75.56,19.62,75.66,19.62,75.76,19.62,75.75,19.85,75.72,20.07,75.76,20.30,75.89,20.48,76.03,20.65,76.11,20.98,76.11,21.07,76.04,21.20,75.95,21.18,75.92,21.15,75.97,21.15,76.01,21.18,75.99,21.23,75.97,21.38,75.96,21.55,75.96,21.85,75.96,22.07,75.97,22.15,75.97,22.02,76.01,21.90,76.04,21.88,76.12,21.90,76.20,21.93,76.17,22.02,76.09,22.18,76.01,22.35,76.00,22.45,75.96,22.52
RZ_802972_10180,0,438060,51,0,0,75.90,22.62,75.88,22.80,75.89,22.90,75.88,22.95,75.88,22.95,75.88,23.00,75.91,23.05,75.94,23.10,75.96,23.30,75.97,23.50,76.04,23.70,76.08,23.68,76.12,23.62,76.11,23.57,76.06,23.55,76.01,23.48,76.08,23.40,76.19,23.45,76.17,23.52,76.04,23.55,75.90,23.50,75.91,23.52,75.91,23.62,75.90,23.75,75.90,23.82,75.91,23.93,75.97,23.77,76.01,23.55,76.01,23.32,75.90,23.27,75.83,23.23,75.85,23.15,75.96,23.12,76.05,23.32,76.04,23.52,76.04,23.73,76.03,23.73,76.01,23.73,76.00,23.77,76.01,23.82,76.01,23.85,76.00,23.88,76.01,23.88,76.05,23.90,76.09,23.95,76.10,23.98,76.10,23.93,76.10,23.85,76.10,23.73,76.11,23.57,76.19,23.43
RZ_802972_10181,0,438150,51,90,0,76.25,23.35,76.22,23.38,76.12,23.62,76.04,23.85,75.99,24.05,75.96,24.07,75.97,24.15,76.01,24.20,76.16,24.25,76.26,24.27,76.25,24.23,76.14,24.15,76.03,24.18,76.05,24.25,76.09,24.32,76.12,24.35,76.14,24.38,76.15,24.40,76.15,24.35,76.14,24.32,76.14,24.32,76.12,24.40,76.12,24.45,76.11,24.38,76.08,24.27,76.03,24.12,76.00,24.10,76.01,24.02,76.03,24.00,76.10,24.05,76.17,24.12,76.19,24.12,76.14,24.12,76.10,24.12,76.10,24.23,76.10,24.25,76.09,24.27,76.09,24.25,76.08,24.20,76.04,24.07,76.00,23.98,75.96,23.98,75.99,24.02,76.03,24.05,76.05,24.05,76.06,24.25,76.08,24.48,76.09,24.43,76.09,24.18,76.08,24.05,76.04,24.15
RZ_802972_10182,0,438150,49,0,0,76.04,24.27,76.05,24.25,76.05,24.15,76.05,24.00,76.10,23.85,76.15,23.77,76.24,23.77,76.26,23.77,76.29,23.80,76.28,24.07,76.17,24.35,76.10,24.45,76.04,24.35,76.05,24.35,76.10,24.52,76.12,24.68,76.14,24.73,76.14,24.70,76.15,24.65,76.19,24.62,76.21,24.65,76.21,24.70,76.20,24.70,76.19,24.70,76.19,24.68,76.19,24.68,76.19,24.68,76.20,24.65,76.21,24.62,76.21,24.57,76.06,24.50,75.91,24.48,75.81,24.45,75.92,24.45,76.06,24.48,76.14,24.48,76.14,24.50,76.12,24.52,76.15,24.55,76.19,24.55,76.19,24.50,76.17,24.43,76.17,24.40,76.19,24.43,76.19,24.45,76.16,24.48,76.12,24.48,76.10,24.43,76.10,24.40
RZ_802972_10183,0,438240,50,90,0,76.09,24.35,76.09,24.32,76.11,24.32,76.14,24.35,76.16,24.38,76.17,24.38,76.19,24.45,76.19,24.48,76.19,24.50,76.19,24.45,76.24,24.43,76.28,24.38,76.33,24.38,76.30,24.38,76.22,24.43,76.16,24.45,76.06,24.48,76.03,24.48,76.03,24.50,76.04,24.55,76.06,24.57,76.06,24.57,76.08,24.57,76.14,24.50,76.20,24.43,76.26,24.32,76.29,24.43,76.22,24.50,76.14,24.45,76.09,24.35,76.11,24.25,76.14,24.30,76.10,24.30,76.03,24.32,75.96,24.25,75.95,24.18,75.99,24.23,76.03,24.40,76.04,24.60,76.06,24.65,76.09,24.65,76.14,24.57,76.19,24.48,76.24,24.45,76.20,24.52,76.16,24.57,76.10,24.57,76.06,24.52,76.01,24.52,76.03,24.48
RZ_802972_10184,0,438240,50,0,0,76.08,24.38,76.10,24.43,76.10,24.55,76.12,24.55,76.17,24.40,76.21,24.25,76.15,24.05,76.09,23.85,76.04,23.70,76.06,23.75,76.09,23.70,76.20,23.62,76.31,23.73,76.41,23.90,76.39,24.05,76.39,24.02,76.38,24.00,76.38,23.93,76.38,23.80,76.38,23.65,76.35,23.60,76.33,23.55,76.41,23.52,76.50,23.52,76.54,23.52,76.49,23.55,76.45,23.57,76.45,23.62,76.46,23.50,76.46,23.35,76.44,23.35,76.41,23.48,76.36,23.60,76.34,23.55,76.34,23.68,76.36,23.80,76.40,23.90,76.39,23.80,76.39,23.70,76.40,23.65,76.42,23.62,76.45,23.62,76.46,23.60,76.45,23.57,76.42,23.60,76.49,23.60,76.56,23.48,76.51,23.38,76.40,23.27,76.29,23.30
RZ_802972_10185,0,438330,50,90,0,76.33,23.38,76.39,23.45,76.46,23.48,76.50,23.43,76.50,23.38,76.58,23.40,76.65,23.40,76.76,23.38,76.80,23.35,76.71,23.52,76.55,23.75,76.41,23.80,76.40,23.73,76.41,23.65,76.41,23.90,76.40,24.10,76.45,24.32,76.50,24.38,76.59,24.30,76.64,24.07,76.67,23.88,76.67,23.85,76.64,23.93,76.60,24.00,76.55,23.98,76.47,23.95,76.42,23.95,76.42,23.98,76.45,24.00,76.40,24.00,76.30,24.00,76.24,24.00,76.29,24.00,76.38,23.98,76.45,24.05,76.47,24.12,76.49,24.20,76.47,24.18,76.45,24.15,76.42,24.12,76.45,24.07,76.51,24.05,76.54,24.02,76.51,23.98,76.45,23.90,76.42,23.82,76.38,23.80,76.36,23.85,76.31,23.95,76.25,24.00
RZ_802972_10186,0,438330,50,0,0,76.20,23.95,76.26,23.88,76.38,23.60,76.46,23.40,76.45,23.43,76.42,23.60,76.40,23.77,76.41,23.55,76.42,23.30,76.42,23.27,76.42,23.50,76.50,23.75,76.59,23.62,76.67,23.45,76.64,23.30,76.60,23.32,76.50,23.43,76.44,23.50,76.49,23.55,76.60,23.73,76.72,23.88,76.70,24.07,76.64,24.07,76.59,24.05,76.58,23.95,76.59,23.88,76.59,23.85,76.58,23.82,76.56,23.75,76.56,23.68,76.58,23.62,76.61,23.57,76.65,23.55,76.59,23.57,76.51,23.57,76.44,23.55,76.50,23.55,76.55,23.60,76.56,23.65,76.54,23.77,76.50,23.98,76.47,24.15,76.47,24.25,76.49,24.30,76.50,24.35,76.50,24.30,76.55,24.30,76.59,24.30,76.61,24.38,76.75,24.43
RZ_802972_10187,0,438420,50,90,0,76.90,24.30,77.08,24.15,77.29,24.00,77.50,24.00,77.71,24.00,77.90,23.95,78.10,23.90,78.38,23.88,78.51,23.65,78.65,23.52,78.80,23.40,79.00,23.55,79.24,23.60,79.39,23.65,79.39,23.65,79.34,23.60,79.31,23.50,79.34,23.38,79.36,23.27,79.41,23.18,79.46,23.10,79.51,23.05,79.45,23.02,79.36,23.02,79.36,23.02,79.42,23.10,79.51,23.25,79.64,23.40,79.76,23.35,79.88,23.25,79.89,23.15,79.90,23.18,79.91,23.15,79.84,23.15,79.76,23.18,79.69,23.18,79.71,23.12,79.72,23.02,79.75,22.93,79.80,22.85,79.85,22.85,79.79,22.93,79.70,23.00,79.58,23.05,79.53,22.95,79.51,22.85,79.58,22.90,79.60,23.07,79.58,23.18,79.51,23.15
RZ_802972_10188,0,438420,50,0,0,79.59,23.12,79.70,23.12,79.80,23.05,79.76,22.77,79.72,22.55,79.69,22.40,79.67,22.48,79.67,22.55,79.67,22.57,79.67,22.55,79.65,22.68,79.66,22.80,79.66,22.93,79.65,22.93,79.61,22.90,79.60,22.90,79.60,22.88,79.59,22.98,79.58,23.07,79.61,23.18,79.66,23.18,79.69,23.18,79.65,23.12,79.61,23.05,79.60,23.00,79.59,22.98,79.56,22.95,79.53,22.88,79.51,22.82,79.51,22.75,79.55,22.85,79.60,22.93,79.65,23.02,79.54,22.93,79.44,22.85,79.45,22.75,79.59,22.75,79.74,22.77,79.76,22.77,79.76,22.85,79.75,22.98,79.74,23.10,79.67,23.15,79.61,23.20,79.69,23.05,79.84,22.85,79.97,22.85,79.97,23.05,79.96,23.23,79.94,23.23
RZ_802972_10189,0,438510,50,90,0,79.89,23.15,79.83,23.07,79.76,23.15,79.74,23.32,79.75,23.23,79.74,22.98,79.71,22.62,79.69,22.52,79.69,22.48,79.69,22.57,79.70,22.77,79.70,22.93,79.70,23.07,79.72,23.12,79.79,23.18,79.84,23.23,79.85,23.07,79.80,22.90,79.74,22.73,79.67,22.85,79.66,22.98,79.66,23.00,79.62,22.90,79.59,22.80,79.58,22.82,79.64,22.88,79.70,22.90,79.66,22.88,79.59,22.70,79.50,22.55,79.53,22.40,79.55,22.38,79.60,22.45,79.61,22.48,79.62,22.50,79.61,22.52,79.59,22.60,79.56,22.70,79.54,22.75,79.49,22.85,79.45,22.95,79.42,22.88,79.42,22.80,79.42,22.70,79.42,22.73,79.42,22.75,79.44,22.60,79.50,22.40,79.56,22.27,79.62,22.32
RZ_802972_10190,0,438510,50,0,0,79.61,22.38,79.64,22.45,79.66,22.52,79.70,22.60,79.71,22.65,79.75,22.68,79.78,22.73,79.78,22.75,79.75,22.77,79.65,22.75,79.58,22.73,79.47,22.68,79.45,22.60,79.44,22.52,79.47,22.45,79.45,22.50,79.40,22.62,79.38,22.73,79.41,22.90,79.46,23.02,79.54,23.10,79.59,23.05,79.64,22.98,79.64,22.90,79.62,22.85,79.61,22.95,79.60,23.07,79.60,23.05,79.62,22.93,79.65,22.82,79.69,22.98,79.71,23.12,79.65,23.27,79.59,23.32,79.50,23.32,79.50,23.23,79.50,23.00,79.50,22.82,79.60,22.75,79.70,22.82,79.75,22.82,79.70,22.80,79.66,22.88,79.67,23.02,79.69,23.15,79.66,23.12,79.64,23.12,79.61,23.07,79.66,23.05,79.70,23.02
RZ_802972_10191,0,438600,50,90,0,79.74,23.15,79.72,23.23,79.69,23.40,79.62,23.50,79.58,23.52,79.53,23.40,79.51,23.25,79.60,23.20,79.70,23.15,79.76,23.12,79.74,23.12,79.71,23.15,79.72,23.18,79.72,23.12,79.71,23.07,79.70,23.02,79.67,22.98,79.66,22.93,79.66,22.85,79.71,22.88,79.78,22.90,79.80,23.00,79.76,23.07,79.72,23.15,79.71,23.12,79.69,23.12,79.67,23.10,79.67,23.07,79.66,23.07,79.65,23.07,79.62,23.10,79.61,23.10,79.56,23.12,79.53,23.15,79.56,23.12,79.65,23.10,79.76,23.05,79.79,23.05,79.80,23.05,79.81,23.07,79.79,23.02,79.78,23.00,79.76,22.95,79.72,22.93,79.69,23.05,79.71,23.20,79.78,23.27,79.85,23.23,79.81,23.15,79.72,23.15
RZ_802972_10192,0,438600,50,0,0,79.62,23.12,79.56,23.07,79.56,23.02,79.58,23.02,79.58,23.07,79.53,23.10,79.46,23.12,79.49,23.15,79.56,23.15,79.64,23.15,79.64,22.95,79.66,22.75,79.66,22.73,79.67,22.95,79.66,23.15,79.70,22.95,79.71,22.77,79.75,22.57,79.78,22.55,79.83,22.55,79.85,22.57,79.89,22.60,79.90,22.62,79.75,22.68,79.59,22.73,79.41,22.77,79.41,22.73,79.50,22.70,79.58,22.57,79.66,22.45,79.67,22.30,79.69,22.45,79.66,22.68,79.62,22.88,79.66,22.88,79.75,22.85,79.81,22.70,79.79,22.57,79.74,22.48,79.69,22.55,79.65,22.57,79.64,22.60,79.62,22.57,79.62,22.68,79.60,22.80,79.56,22.93,79.53,22.93,79.45,22.93,79.38,22.90,79.35,22.90
RZ_802972_10193,0,438690,50,90,0,79.41,22.90,79.47,22.88,79.51,22.77,79.54,22.68,79.56,22.68,79.56,22.73,79.55,22.77,79.50,22.95,79.47,23.15,79.46,23.27,79.45,23.12,79.46,22.88,79.47,22.70,79.41,22.65,79.34,22.68,79.34,22.73,79.40,22.73,79.46,22.75,79.47,22.77,79.44,22.80,79.41,22.80,79.38,22.80,79.41,22.80,79.46,22.80,79.56,22.80,79.62,22.77,79.69,22.73,79.66,22.60,79.64,22.60,79.65,22.60,79.69,22.65,79.74,22.62,79.74,22.62,79.70,22.62,79.60,22.60,79.50,22.57,79.51,22.52,79.59,22.52,79.69,22.35,79.71,22.20,79.72,22.05,79.71,22.10,79.66,22.25,79.61,22.35,79.56,22.45,79.62,22.48,79.69,22.48,79.78,22.40,79.79,22.32,79.79,22.25
RZ_802972_10194,0,438690,49,0,0,79.70,22.27,79.64,22.27,79.59,22.25,79.64,22.30,79.67,22.38,79.75,22.30,79.81,22.20,79.79,22.05,79.72,22.02,79.66,22.05,79.67,22.10,79.66,22.18,79.64,22.18,79.61,22.15,79.59,22.12,79.56,22.15,79.53,22.23,79.50,22.40,79.49,22.48,79.46,22.48,79.42,22.32,79.40,22.18,79.34,22.07,79.29,22.07,79.35,22.10,79.44,22.20,79.45,22.40,79.35,22.60,79.31,22.75,79.36,22.75,79.42,22.77,79.42,22.77,79.45,22.60,79.47,22.45,79.49,22.32,79.45,22.35,79.45,22.30,79.46,22.23,79.45,22.12,79.44,22.07,79.42,22.02,79.42,21.98,79.39,21.95,79.28,21.95,79.21,21.93,79.17,21.95,79.25,21.93,79.34,21.93,79.38,22.15
RZ_802972_10195,0,438780,52,90,0,79.40,22.38,79.42,22.55,79.36,22.55,79.26,22.55,79.16,22.50,79.16,22.38,79.21,22.27,79.26,22.27,79.33,22.27,79.34,22.35,79.31,22.38,79.30,22.38,79.30,22.27,79.28,22.25,79.25,22.27,79.20,22.30,79.17,22.32,79.16,22.35,79.14,22.40,79.15,22.23,79.25,22.02,79.36,22.02,79.46,22.23,79.46,22.38,79.45,22.35,79.41,22.23,79.38,22.15,79.35,22.12,79.34,22.18,79.33,22.20,79.28,22.23,79.22,22.27,79.16,22.32,79.12,22.38,79.12,22.45,79.16,22.52,79.20,22.50,79.20,22.48,79.20,22.48,79.21,22.52,79.22,22.60,79.25,22.65,79.25,22.60,79.35,22.55,79.44,22.45,79.41,22.40,79.30,22.38,79.06,22.43,78.92,22.57,78.79,22.75,78.54,22.73,78.30,22.65
RZ_802972_10196,0,438780,49,0,0,77.89,22.70,77.62,23.00,77.24,23.30,76.88,23.50,76.58,23.52,76.15,23.73,75.83,24.00,75.33,24.27,75.08,24.68,74.64,24.98,74.40,25.27,74.17,25.27,74.20,25.27,74.21,25.27,74.12,25.30,74.03,25.35,73.91,25.68,73.90,26.00,73.72,26.27,73.58,26.27,73.39,26.27,73.22,26.27,73.06,26.30,72.86,26.32,72.79,26.35,72.72,26.40,72.66,26.43,72.59,26.45,72.53,26.52,72.50,26.85,72.47,27.10,72.45,27.40,72.45,27.48,72.40,27.57,72.38,27.48,72.34,27.30,72.40,27.20,72.45,27.25,72.44,27.35,72.36,27.40,72.28,27.43,72.26,27.50,72.24,27.52,72.22,27.65,72.22,27.73,72.22,27.75,72.22,27.62,72.15,27.52,72.06,27.43
RZ_802972_10197,0,438870,50,90,0,71.97,27.40,71.95,27.52,71.99,27.70,72.06,27.73,72.17,27.62,72.22,27.57,72.24,27.65,72.24,27.60,72.25,27.52,72.33,27.50,72.39,27.57,72.41,27.68,72.39,27.73,72.34,27.77,72.31,27.77,72.29,27.65,72.30,27.52,72.33,27.55,72.35,27.65,72.36,27.77,72.38,27.77,72.38,27.77,72.36,27.75,72.40,27.73,72.45,27.70,72.46,27.68,72.44,27.77,72.34,27.88,72.29,27.80,72.21,27.62,72.21,27.52,72.30,27.57,72.40,27.65,72.54,27.60,72.56,27.52,72.55,27.60,72.50,27.70,72.44,27.82,72.46,27.85,72.49,27.93,72.51,27.98,72.50,27.98,72.39,28.00,72.28,28.00,72.26,28.02,72.34,28.02,72.46,27.88,72.50,27.73,72.54,27.60,72.55,27.65
RZ_802972_10198,0,438870,50,0,0,72.49,27.73,72.42,27.80,72.36,27.82,72.36,28.00,72.35,28.15,72.31,28.15,72.30,27.85,72.29,27.57,72.30,27.48,72.25,27.60,72.21,27.70,72.17,27.75,72.20,27.73,72.22,27.82,72.25,27.90,72.26,27.98,72.26,27.93,72.25,27.88,72.38,27.85,72.49,27.82,72.61,27.95,72.60,28.10,72.61,28.40,72.62,28.55,72.64,28.62,72.61,28.50,72.50,28.30,72.40,28.18,72.40,27.93,72.55,27.70,72.69,27.50,72.70,27.48,72.66,27.48,72.61,27.52,72.64,27.70,72.66,27.85,72.70,28.00,72.70,27.98,72.71,27.98,72.72,27.93,72.74,27.90,72.74,27.85,72.71,27.85,72.64,27.85,72.58,27.85,72.54,27.82,72.59,27.85,72.62,27.88,72.66,27.90,72.69,27.82
RZ_802972_10199,0,438960,50,90,0,72.64,27.77,72.58,27.68,72.51,27.65,72.47,27.68,72.44,27.73,72.40,27.75,72.39,27.73,72.34,27.73,72.29,27.73,72.26,27.75,72.29,27.77,72.26,27.80,72.22,27.80,72.30,27.80,72.41,27.73,72.50,27.65,72.45,27.68,72.42,27.77,72.41,27.82,72.41,27.77,72.36,27.73,72.31,27.70,72.25,27.68,72.25,27.65,72.26,27.65,72.29,27.55,72.31,27.43,72.40,27.43,72.47,27.52,72.55,27.65,72.55,27.57,72.56,27.52,72.59,27.48,72.58,27.43,72.58,27.35,72.56,27.40,72.54,27.52,72.53,27.68,72.40,27.62,72.29,27.55,72.25,27.48,72.33,27.48,72.41,27.45,72.42,27.40,72.44,27.32,72.45,27.27,72.46,27.30,72.47,27.40,72.47,27.50,72.47,27.48
RZ_802972_10200,0,438960,50,0,0,72.46,27.38,72.46,27.20,72.46,27.12,72.39,27.10,72.31,27.15,72.25,27.18,72.30,27.10,72.40,26.98,72.46,26.85,72.49,26.85,72.45,26.85,72.41,27.00,72.39,27.15,72.39,27.20,72.40,27.00,72.40,26.77,72.49,26.80,72.58,26.95,72.67,27.07,72.69,27.05,72.59,27.02,72.51,27.00,72.46,26.98,72.54,26.95,72.58,26.93,72.58,26.93,72.58,27.00,72.59,27.10,72.60,27.05,72.62,26.93,72.59,26.82,72.54,26.85,72.55,26.85,72.62,26.77,72.65,26.82,72.58,26.90,72.50,27.02,72.47,27.02,72.42,27.00,72.40,26.77,72.40,26.52,72.45,26.43,72.47,26.55,72.44,26.70,72.40,26.68,72.45,26.73,72.54,26.80,72.62,26.88,72.64,26.93,72.56,26.93
RZ_802972_10201,0,439050,50,90,0,72.49,26.93,72.42,26.95,72.44,26.95,72.44,26.95,72.42,26.93,72.41,26.95,72.41,26.98,72.53,26.93,72.62,26.88,72.74,26.82,72.71,26.95,72.71,27.05,72.69,27.05,72.64,26.95,72.60,26.73,72.56,26.60,72.53,26.43,72.49,26.35,72.47,26.27,72.53,26.23,72.51,26.23,72.49,26.23,72.55,26.27,72.65,26.38,72.76,26.50,72.75,26.77,72.71,27.00,72.67,27.18,72.65,27.15,72.61,27.12,72.58,27.12,72.58,27.05,72.62,27.00,72.72,26.95,72.81,26.98,72.88,26.98,72.88,26.95,72.85,26.95,72.80,26.80,72.75,26.65,72.72,26.62,72.71,26.77,72.70,26.77,72.71,26.65,72.69,26.62,72.65,26.75,72.65,26.88,72.70,26.85,72.79,26.75,72.83,26.68
RZ_802972_10202,0,439050,50,0,0,72.83,26.80,72.80,26.98,72.78,27.05,72.74,26.95,72.71,26.77,72.78,26.70,72.84,26.77,72.84,26.90,72.78,27.05,72.72,27.07,72.74,27.10,72.76,27.12,72.78,27.15,72.79,27.23,72.78,27.25,72.78,27.30,72.78,27.27,72.84,27.25,72.89,27.25,72.88,27.07,72.81,26.93,72.76,26.80,72.78,26.82,72.79,26.82,72.76,26.82,72.74,26.85,72.71,26.82,72.71,26.77,72.71,26.73,72.70,26.80,72.70,26.93,72.70,27.02,72.66,27.02,72.60,27.00,72.54,27.00,72.49,27.00,72.45,27.00,72.59,27.00,72.75,27.02,72.91,26.93,72.91,26.80,72.83,26.70,72.72,26.70,72.61,26.80,72.60,26.90,72.55,27.00,72.51,27.00,72.55,26.95,72.61,26.82,72.62,26.70
RZ_802972_10203,0,439140,50,90,0,72.55,26.70,72.56,26.82,72.62,26.95,72.69,27.10,72.66,27.18,72.65,27.20,72.65,27.07,72.71,26.85,72.76,26.70,72.75,26.60,72.66,26.73,72.67,26.82,72.76,26.90,72.85,26.85,72.86,26.80,72.75,26.75,72.64,26.73,72.65,26.80,72.79,26.85,72.92,26.93,72.94,26.90,72.92,26.88,72.86,26.82,72.80,26.82,72.71,26.85,72.66,26.88,72.67,26.75,72.75,26.60,72.83,26.45,72.81,26.50,72.79,26.55,72.76,26.65,72.70,26.70,72.66,26.62,72.62,26.50,72.61,26.32,72.62,26.27,72.64,26.35,72.66,26.45,72.65,26.52,72.64,26.50,72.65,26.48,72.66,26.50,72.67,26.55,72.66,26.57,72.65,26.62,72.66,26.60,72.67,26.60,72.70,26.68,72.72,26.75
RZ_802972_10204,0,439140,50,0,0,72.74,26.68,72.76,26.55,72.76,26.40,72.78,26.43,72.79,26.50,72.80,26.60,72.79,26.65,72.76,26.65,72.74,26.55,72.75,26.52,72.78,26.55,72.80,26.65,72.88,26.68,72.94,26.70,72.85,26.75,72.72,26.80,72.67,26.75,72.79,26.68,72.90,26.60,72.83,26.55,72.70,26.52,72.61,26.57,72.66,26.68,72.70,26.60,72.69,26.48,72.64,26.38,72.70,26.43,72.79,26.52,72.88,26.60,72.88,26.65,72.86,26.62,72.80,26.60,72.75,26.60,72.79,26.57,72.89,26.60,73.00,26.62,73.01,26.65,72.97,26.62,72.94,26.50,72.90,26.38,72.92,26.20,72.97,26.12,72.99,26.18,72.97,26.45,72.94,26.75,72.92,26.85,72.95,26.55,72.89,26.25,72.79,26.18,72.71,26.27
RZ_802972_10205,0,439230,50,90,0,72.72,26.38,72.83,26.38,72.90,26.38,72.96,26.38,72.96,26.38,73.01,26.30,73.06,26.20,73.09,26.10,73.00,26.05,72.91,26.02,72.85,26.00,72.83,25.98,72.81,25.95,72.79,25.93,72.78,25.93,72.79,25.93,72.80,26.05,72.83,26.15,72.83,26.23,72.84,26.30,72.89,26.32,72.92,26.35,72.97,26.25,72.99,26.30,72.99,26.40,72.97,26.52,72.95,26.62,72.92,26.65,72.94,26.62,72.95,26.57,72.96,26.57,72.99,26.60,73.00,26.57,73.00,26.57,73.01,26.55,72.95,26.57,72.88,26.57,72.80,26.62,72.81,26.65,72.85,26.70,72.89,26.57,72.85,26.45,72.81,26.32,72.76,26.38,72.76,26.48,72.80,26.60,72.88,26.68,72.96,26.75,72.89,26.85,72.78,26.95
RZ_802972_10206,0,439230,50,0,0,72.66,26.98,72.66,26.82,72.66,26.65,72.70,26.48,72.74,26.60,72.76,26.73,72.78,26.65,72.78,26.48,72.78,26.35,72.76,26.45,72.76,26.52,72.76,26.57,72.76,26.60,72.78,26.62,72.79,26.68,72.86,26.70,72.92,26.73,72.99,26.85,72.97,27.00,72.86,27.07,72.76,26.95,72.74,26.85,72.81,26.80,72.84,26.80,72.79,26.65,72.74,26.50,72.74,26.52,72.75,26.73,72.76,26.70,72.80,26.40,72.81,26.12,72.94,26.15,73.06,26.27,73.15,26.38,73.06,26.60,72.97,26.80,72.95,26.98,72.97,26.93,72.96,26.85,72.92,26.82,72.88,26.82,72.86,26.85,72.86,26.85,72.86,26.77,72.89,26.60,72.91,26.43,72.92,26.50,72.94,26.65,72.95,26.82,72.96,26.88
RZ_802972_10207,0,439230,50,0,0,72.97,26.93,72.97,26.90,72.97,26.85,72.94,26.88,72.85,26.98,72.75,27.10,72.80,27.15,72.88,27.20,73.01,27.23,73.08,27.15,73.00,27.07,72.86,26.82,72.72,26.68,72.72,26.55,72.72,26.57,72.72,26.62,72.72,26.65,72.76,26.73,72.80,26.80,72.83,26.90,72.81,26.90,72.75,26.88,72.71,26.82,72.70,26.88,72.86,26.95,73.06,27.02,73.25,27.23,73.40,27.40,73.49,27.60,73.67,27.62,73.85,27.52,74.28,27.38,74.67,27.23,75.06,27.15,75.20,27.10,75.28,27.05,75.31,27.02,75.35,27.02,75.38,27.02,75.38,27.00,75.38,26.98,75.45,26.98,75.55,27.02,75.65,27.10,75.66,27.15,75.64,27.12,75.62,27.07,75.75,27.02,75.88,27.07,75.94,27.15
RZ_802972_10208,0,439230,51,0,0,75.88,27.23,75.90,27.12,75.99,27.05,76.06,26.98,76.05,27.05,76.15,27.15,76.26,27.23,76.19,27.35,75.99,27.45,75.91,27.57,76.04,27.52,76.16,27.48,76.16,27.48,76.17,27.55,76.20,27.60,76.24,27.60,76.26,27.60,76.29,27.60,76.33,27.57,76.33,27.48,76.34,27.38,76.34,27.27,76.34,27.27,76.34,27.30,76.34,27.27,76.31,27.23,76.30,27.18,76.28,27.15,76.20,27.15,76.14,27.25,76.10,27.38,76.14,27.48,76.12,27.45,76.10,27.40,76.08,27.38,76.04,27.38,75.99,27.27,75.99,27.15,76.04,27.18,76.11,27.30,76.14,27.43,76.14,27.52,76.12,27.62,76.12,27.73,76.12,27.62,76.12,27.55,76.15,27.38,76.17,27.30,76.20,27.32,76.20,27.43,76.21,27.55
RZ_802972_10209,0,439230,49,0,0,76.22,27.55,76.24,27.60,76.22,27.65,76.25,27.60,76.29,27.55,76.29,27.50,76.25,27.52,76.22,27.50,76.25,27.48,76.26,27.55,76.28,27.65,76.22,27.75,76.17,27.70,76.19,27.68,76.24,27.75,76.29,27.90,76.29,27.95,76.29,27.90,76.17,27.82,76.06,27.75,76.05,27.68,76.16,27.62,76.25,27.65,76.22,27.68,76.21,27.70,76.20,27.73,76.17,27.73,76.15,27.75,76.14,27.75,76.12,27.73,76.12,27.70,76.11,27.68,76.09,27.68,76.04,27.68,75.97,27.77,75.95,27.82,75.92,27.88,75.90,27.90,75.88,27.93,75.95,27.90,76.05,27.85,76.06,27.77,75.97,27.77,75.86,27.70,75.83,27.62,75.88,27.57,75.94,27.73,75.99,27.88,75.96,27.93
RZ_802972_10210,0,439230,50,0,0,75.90,27.82,75.84,27.73,75.76,27.73,75.75,27.73,75.84,27.70,75.94,27.68,76.04,27.77,75.99,27.88,75.95,27.82,75.89,27.68,75.85,27.60,75.86,27.68,75.90,27.75,75.97,27.85,75.99,27.93,75.90,27.95,75.80,27.93,75.74,27.93,75.78,27.95,75.83,27.95,75.79,28.00,75.76,28.05,75.78,28.00,75.80,27.93,75.84,27.88,75.85,27.82,75.89,27.77,75.91,27.73,75.92,27.77,75.91,27.77,75.91,27.70,75.88,27.65,75.85,27.57,75.83,27.52,75.86,27.48,75.89,27.40,75.86,27.35,75.83,27.43,75.76,27.55,75.75,27.68,75.74,27.70,75.74,27.70,75.74,27.70,75.75,27.70,75.81,27.70,75.89,27.60,75.94,27.48,75.96,27.38,75.97,27.43,75.90,27.52
RZ_802972_10211,0,439230,50,0,0,75.79,27.62,75.67,27.52,75.65,27.38,75.62,27.32,75.58,27.45,75.56,27.45,75.59,27.23,75.64,27.02,75.76,27.15,75.85,27.40,75.81,27.62,75.71,27.62,75.62,27.62,75.66,27.60,75.71,27.57,75.75,27.55,75.78,27.55,75.79,27.52,75.81,27.52,75.83,27.55,75.85,27.62,75.70,27.62,75.51,27.65,75.34,27.65,75.35,27.48,75.35,27.27,75.36,27.05,75.41,27.00,75.47,26.95,75.54,26.93,75.53,27.12,75.53,27.35,75.56,27.65,75.61,27.73,75.54,27.68,75.41,27.60,75.30,27.57,75.34,27.68,75.50,27.57,75.64,27.43,75.70,27.27,75.67,27.18,75.66,27.07,75.70,26.93,75.71,26.88,75.71,27.02,75.70,27.23,75.76,27.30,75.84,27.15,75.88,27.00
RZ_802972_10212,0,439230,50,0,0,75.79,27.00,75.69,27.00,75.61,27.02,75.54,27.07,75.47,27.12,75.40,27.45,75.39,27.93,75.39,28.48,75.34,29.12,75.28,29.62,75.21,30.25,75.30,30.57,75.38,30.98,75.45,31.25,75.40,31.70,75.34,32.38,75.29,33.08,75.24,33.70,75.21,34.20,75.21,34.58,75.19,35.12,75.16,35.65,75.19,36.33,75.21,36.80,75.28,37.70,75.29,38.48,75.24,39.08,75.20,39.17,75.16,39.33,75.21,39.48,75.20,40.05,75.19,40.65,75.12,41.27,75.05,41.73,74.99,42.08,74.95,42.55,74.95,42.80,74.95,43.05,74.95,43.08,75.00,43.25,75.05,43.70,75.10,44.15,75.08,44.30,75.03,44.15,75.03,44.00,75.05,44.00,75.11,44.05,75.14,44.15,75.14,44.30,75.08,44.55
RZ_802972_10213,0,439230,50,0,0,74.90,44.98,74.76,45.33,74.66,45.48,74.67,45.40,74.69,45.30,74.70,45.33,74.75,45.35,74.81,45.40,74.88,45.45,74.89,45.50,74.85,45.45,74.78,45.38,74.65,45.35,74.59,45.73,74.51,46.10,74.51,46.25,74.55,46.05,74.60,45.83,74.64,45.75,74.65,45.65,74.64,45.60,74.62,45.45,74.67,45.30,74.74,45.48,74.72,45.80,74.64,46.08,74.61,45.98,74.67,45.80,74.71,45.62,74.71,45.48,74.72,45.40,74.75,45.38,74.76,45.38,74.72,45.38,74.66,45.38,74.59,45.38,74.56,45.38,74.59,45.35,74.59,45.35,74.58,45.35,74.61,45.15,74.67,44.98,74.72,44.80,74.74,44.83,74.75,44.95,74.75,45.02,74.76,45.00,74.75,44.90,74.75,44.83,74.75,44.83
RZ_802972_10214,0,439230,50,0,0,74.79,44.75,74.84,44.60,74.91,44.48,74.94,44.50,74.89,44.48,74.83,44.40,74.78,44.30,74.80,44.25,74.79,44.25,74.76,44.27,74.74,44.30,74.78,44.33,74.80,44.33,74.79,44.38,74.74,44.40,74.67,44.35,74.69,44.27,74.70,44.20,74.70,44.23,74.71,44.27,74.72,44.15,74.76,43.98,74.80,43.80,74.85,43.80,74.89,43.77,74.85,43.73,74.78,43.65,74.70,43.60,74.69,43.62,74.66,43.67,74.62,43.75,74.60,43.77,74.60,43.75,74.59,43.75,74.60,43.70,74.62,43.67,74.72,43.67,74.81,43.73,74.84,43.75,74.76,43.77,74.69,43.83,74.65,43.85,74.65,43.90,74.66,43.77,74.70,43.65,74.72,43.50,74.67,43.45,74.59,43.40,74.55,43.35,74.64,43.33
RZ_802972_10215,0,440230,50,1000,0,74.74,43.35,74.79,43.38,74.72,43.42,74.66,43.40,74.58,43.35,74.55,43.30,74.55,43.30,74.60,43.45,74.64,43.60,74.64,43.70,74.62,43.65,74.62,43.60,74.62,43.60,74.62,43.55,74.61,43.65,74.66,43.67,74.69,43.73,74.71,43.60,74.74,43.52,74.80,43.52,74.88,43.50,74.88,43.50,74.86,43.48,74.81,43.48,74.80,43.45,74.80,43.52,74.83,43.60,74.83,43.60,74.80,43.55,74.78,43.52,74.76,43.58,74.79,43.62,74.79,43.58,74.76,43.52,74.74,43.48,74.74,43.45,74.72,43.42,74.69,43.38,74.66,43.40,74.78,43.45,74.91,43.55,74.96,43.50,74.90,43.42,74.84,43.50,74.85,43.65,74.85,43.85,74.86,43.90,74.88,43.77,74.90,43.60,74.92,43.35
RZ_802972_10216,0,440230,50,0,0,74.94,43.30,74.96,43.27,74.91,43.33,74.86,43.38,74.81,43.42,74.83,43.52,74.86,43.65,74.91,43.67,74.97,43.52,75.01,43.38,75.04,43.33,75.01,43.35,74.97,43.27,74.95,43.20,74.94,43.12,74.92,43.12,74.83,43.12,74.75,43.00,74.69,42.88,74.70,42.80,74.71,42.83,74.75,42.90,74.76,42.90,74.76,42.85,74.75,42.70,74.72,42.42,74.70,42.15,74.67,42.05,74.66,42.02,74.61,42.02,74.59,41.85,74.58,41.73,74.61,41.58,74.61,41.48,74.61,41.38,74.59,41.33,74.60,41.33,74.65,41.25,74.70,41.20,74.70,41.15,74.69,40.90,74.74,40.62,74.79,40.38,74.84,40.35,74.84,40.35,74.81,40.33,74.84,40.17,74.88,40.02,74.91,39.88,74.97,39.85
RZ_802972_10217,0,440230,50,0,0,75.03,39.80,75.10,39.75,75.17,39.73,75.24,39.67,75.26,39.58,75.26,39.48,75.26,39.40,75.26,39.40,75.26,39.40,75.26,39.38,75.28,39.27,75.35,39.25,75.42,39.30,75.51,39.42,75.53,39.30,75.55,39.12,75.58,39.08,75.59,39.23,75.60,39.40,75.61,39.42,75.65,39.45,75.67,39.45,75.66,39.42,75.61,39.38,75.55,39.33,75.53,39.30,75.50,39.25,75.50,39.15,75.47,39.05,75.45,38.95,75.34,39.02,75.25,39.12,75.30,39.23,75.44,39.20,75.51,39.17,75.44,39.33,75.36,39.45,75.42,39.62,75.51,39.67,75.58,39.75,75.56,39.77,75.55,39.55,75.56,39.30,75.59,39.05,75.60,39.08,75.60,39.10,75.62,39.23,75.64,39.38,75.65,39.52,75.61,39.60
RZ_802972_10218,0,440230,50,0,0,75.59,39.65,75.61,39.70,75.62,39.70,75.65,39.52,75.64,39.38,75.65,39.35,75.67,39.48,75.71,39.65,75.75,39.67,75.67,39.75,75.58,39.83,75.49,39.67,75.50,39.48,75.60,39.30,75.70,39.30,75.72,39.33,75.67,39.35,75.64,39.50,75.67,39.62,75.70,39.60,75.72,39.45,75.74,39.33,75.59,39.33,75.42,39.33,75.40,39.30,75.53,39.27,75.64,39.27,75.62,39.27,75.59,39.30,75.56,39.33,75.47,39.30,75.42,39.27,75.42,39.33,75.47,39.45,75.53,39.60,75.49,39.67,75.46,39.67,75.45,39.70,75.47,39.70,75.51,39.70,75.51,39.77,75.49,39.85,75.45,39.95,75.49,39.95,75.55,39.88,75.62,39.77,75.66,39.58,75.71,39.38,75.74,39.17,75.81,39.12
RZ_802972_10219,0,440230,50,0,0,75.89,39.12,75.97,39.15,75.99,39.33,75.92,39.45,75.83,39.58,75.74,39.52,75.74,39.42,75.75,39.38,75.75,39.45,75.74,39.58,75.70,39.77,75.66,39.88,75.64,39.85,75.62,39.77,75.66,39.67,75.71,39.65,75.78,39.62,75.75,39.52,75.76,39.42,75.78,39.35,75.81,39.35,75.81,39.42,75.75,39.58,75.69,39.73,75.64,39.77,75.64,39.73,75.64,39.70,75.62,39.73,75.62,39.83,75.60,39.92,75.59,39.85,75.64,39.70,75.70,39.55,75.75,39.62,75.75,39.70,75.75,39.65,75.76,39.52,75.76,39.42,75.81,39.40,75.88,39.40,75.96,39.40,76.01,39.38,75.95,39.35,75.86,39.35,75.78,39.38,75.78,39.40,75.76,39.45,75.71,39.50,75.67,39.55,75.60,39.55
RZ_802972_10220,0,440230,50,0,0,75.56,39.55,75.55,39.52,75.61,39.65,75.69,39.80,75.72,39.90,75.74,39.85,75.71,39.83,75.67,39.83,75.62,39.80,75.61,39.65,75.60,39.48,75.61,39.33,75.65,39.40,75.69,39.50,75.72,39.52,75.75,39.52,75.78,39.55,75.78,39.67,75.78,39.77,75.79,39.83,75.81,39.83,75.84,39.83,75.84,39.85,75.83,39.88,75.81,39.90,75.83,39.90,75.84,39.88,75.85,39.85,75.83,39.85,75.79,40.00,75.75,40.15,75.74,40.17,75.72,40.05,75.69,40.00,75.66,40.05,75.64,40.08,75.62,40.05,75.62,40.02,75.62,40.05,75.74,40.08,75.85,40.10,75.95,40.08,75.94,40.02,75.85,40.00,75.76,40.05,75.69,40.08,75.69,40.05,75.67,39.98,75.65,39.92,75.59,39.92
RZ_802972_10221,0,440230,50,0,0,75.56,40.02,75.54,40.15,75.58,40.20,75.67,40.17,75.75,40.15,75.78,40.15,75.70,40.15,75.62,40.17,75.60,40.17,75.60,40.10,75.62,40.05,75.64,40.00,75.64,40.02,75.70,40.08,75.79,40.30,75.89,40.38,75.92,40.48,75.95,40.38,76.00,40.40,76.03,40.40,76.03,40.58,76.01,40.73,76.00,40.75,76.04,40.62,76.05,40.50,76.04,40.50,76.04,40.50,76.04,40.52,76.05,40.55,76.08,40.62,75.97,40.70,75.84,40.83,75.79,40.92,75.86,40.98,75.96,40.90,76.00,40.77,76.21,40.70,76.54,40.65,77.11,40.62,77.69,40.62,78.16,40.60,78.41,40.52,78.78,40.35,79.41,40.17,80.25,40.02,80.91,40.05,81.71,40.08,82.36,39.70,83.14,39.23,83.67,38.70
RZ_802972_10222,0,440230,50,0,0,84.28,38.62,84.80,38.58,85.15,38.42,85.66,38.27,86.11,37.92,86.55,37.80,87.00,37.65,87.34,37.65,87.97,37.52,88.42,37.38,88.89,37.20,89.29,37.05,89.55,36.98,89.91,36.95,90.09,36.95,90.35,36.62,90.47,36.30,90.56,36.00,90.56,36.00,90.55,36.02,90.55,36.05,90.64,36.08,90.72,36.08,90.70,36.08,90.59,35.95,90.50,35.85,90.51,36.05,90.49,36.38,90.45,36.38,90.44,36.02,90.50,35.98,90.56,36.25,90.64,36.55,90.67,36.55,90.71,36.55,90.72,36.55,90.71,36.58,90.70,36.62,90.66,36.67,90.60,36.60,90.59,36.52,90.59,36.42,90.46,36.42,90.30,36.40,90.12,36.38,90.10,36.38,90.11,36.38,90.15,36.35,90.10,36.33,90.03,36.33
RZ_802972_10223,0,440230,50,0,0,89.95,36.30,89.96,36.30,89.99,36.33,90.03,36.38,90.08,36.40,90.12,36.40,90.03,36.42,89.91,36.42,89.79,36.45,89.84,36.45,89.90,36.45,89.86,36.40,89.78,36.35,89.67,36.27,89.66,36.23,89.65,36.23,89.66,36.27,89.69,36.35,89.65,36.27,89.59,36.17,89.58,36.10,89.61,36.23,89.59,36.33,89.56,36.45,89.54,36.40,89.55,36.33,89.53,36.25,89.54,36.25,89.58,36.23,89.50,36.17,89.38,36.15,89.25,36.20,89.25,36.25,89.28,36.33,89.30,36.38,89.30,36.40,89.30,36.48,89.28,36.55,89.28,36.60,89.28,36.55,89.39,36.48,89.50,36.42,89.58,36.55,89.54,36.75,89.47,36.75,89.39,36.55,89.29,36.30,89.24,36.27,89.26,36.25,89.31,36.27
RZ_802972_10224,0,440230,50,0,0,89.33,36.35,89.30,36.35,89.31,36.33,89.35,36.42,89.41,36.60,89.44,36.80,89.45,36.85,89.42,36.70,89.36,36.52,89.31,36.33,89.28,36.33,89.29,36.38,89.29,36.40,89.29,36.45,89.30,36.40,89.31,36.35,89.31,36.50,89.29,36.70,89.24,36.83,89.22,36.67,89.24,36.52,89.30,36.48,89.33,36.48,89.33,36.48,89.26,36.50,89.21,36.50,89.21,36.45,89.24,36.40,89.25,36.33,89.24,36.27,89.20,36.25,89.15,36.23,89.10,36.42,89.06,36.65,89.03,36.60,89.03,36.30,89.01,36.00,89.06,36.12,89.12,36.30,89.24,36.40,89.30,36.30,89.38,36.30,89.41,36.40,89.30,36.48,89.17,36.52,88.97,36.60,88.91,36.58,88.91,36.42,88.97,36.17,89.04,36.00
RZ_802972_10225,0,440230,50,0,0,89.04,35.95,89.03,36.02,89.04,36.08,89.06,36.08,89.08,36.08,89.04,36.10,89.00,36.12,88.96,36.20,88.97,36.27,88.97,36.35,88.92,36.35,88.86,36.35,88.85,36.33,88.89,36.25,88.94,36.17,88.89,36.23,88.84,36.27,88.90,36.30,89.01,36.25,89.11,36.25,89.03,36.30,88.92,36.70,88.79,37.05,88.67,37.40,88.55,37.30,88.24,37.23,87.86,36.90,87.47,36.70,87.01,36.27,86.46,36.02,85.90,35.70,85.21,35.33,84.56,35.02,83.97,34.70,83.64,34.15,83.09,33.58,82.36,33.00,81.51,32.95,80.91,32.88,80.22,32.40,79.62,31.93,78.96,31.48,78.45,31.12,77.90,30.77,77.41,30.12,76.92,29.88,76.66,29.60,76.35,29.43,76.06,29.18,75.76,28.90
RZ_802972_10226,0,440230,50,0,0,75.50,28.45,75.24,28.02,75.00,27.35,74.67,27.00,74.45,26.65,74.00,26.40,73.74,26.23,73.46,26.02,73.29,26.10,73.19,26.15,73.05,26.15,72.97,26.10,72.85,26.05,72.71,26.00,72.62,25.90,72.61,25.85,72.62,25.85,72.66,25.73,72.66,25.57,72.62,25.43,72.56,25.43,72.51,25.38,72.53,25.30,72.49,25.12,72.45,25.00,72.41,24.93,72.41,24.98,72.42,25.00,72.50,24.77,72.53,24.57,72.54,24.35,72.46,24.32,72.45,24.30,72.45,24.32,72.45,24.35,72.45,24.40,72.47,24.40,72.53,24.48,72.70,24.55,72.84,24.60,72.97,24.57,73.04,24.65,73.09,24.68,73.10,24.70,73.09,24.62,73.06,24.55,73.04,24.52,73.00,24.55,73.05,24.73,73.11,24.90
RZ_802972_10227,0,440230,50,0,0,73.22,25.10,73.28,25.12,73.34,25.10,73.34,25.05,73.29,25.02,73.25,25.02,73.34,25.10,73.45,25.20,73.45,25.30,73.35,25.27,73.39,25.23,73.54,25.18,73.59,25.15,73.50,25.12,73.40,25.25,73.47,25.43,73.49,25.62,73.53,25.48,73.47,25.32,73.50,25.15,73.47,25.18,73.45,25.18,73.60,25.18,73.78,25.23,73.84,25.25,73.72,25.27,73.62,25.30,73.66,25.32,73.69,25.27,73.70,25.20,73.69,25.18,73.66,25.30,73.66,25.45,73.78,25.55,73.90,25.55,73.95,25.50,73.94,25.45,73.92,25.43,73.92,25.40,73.90,25.40,73.84,25.38,73.78,25.30,73.74,25.23,73.71,25.20,73.69,25.15,73.67,25.10,73.72,25.18,73.78,25.32,73.81,25.45,73.80,25.43
RZ_802972_10228,0,440230,50,0,0,73.76,25.40,73.74,25.40,73.70,25.40,73.66,25.40,73.71,25.38,73.79,25.30,73.84,25.25,73.81,25.23,73.71,25.25,73.61,25.40,73.70,25.52,73.86,25.68,73.99,25.73,73.95,25.80,73.88,25.73,73.85,25.62,73.85,25.55,73.86,25.55,73.88,25.52,73.84,25.50,73.80,25.55,73.76,25.65,73.72,25.65,73.74,25.62,73.78,25.60,73.81,25.57,73.81,25.57,73.80,25.57,73.79,25.60,73.79,25.60,73.72,25.68,73.66,25.77,73.62,25.57,73.65,25.27,73.71,25.05,73.75,25.15,73.76,25.27,73.83,25.35,73.88,25.40,73.90,25.43,73.88,25.48,73.84,25.50,73.84,25.55,73.84,25.62,73.85,25.68,73.86,25.70,73.89,25.68,73.88,25.62,73.86,25.60,73.84,25.57
RZ_802972_10229,0,440230,50,0,0,73.80,25.57,73.84,25.60,73.85,25.60,73.90,25.60,73.86,25.73,73.86,25.77,73.81,25.82,73.76,25.75,73.74,25.73,73.76,25.75,73.80,25.60,73.83,25.45,73.85,25.25,73.86,25.20,73.86,25.18,73.85,25.20,73.85,25.23,73.90,25.23,73.95,25.25,73.91,25.38,73.83,25.52,73.72,25.68,73.71,25.65,73.66,25.60,73.61,25.52,73.56,25.52,73.56,25.52,73.55,25.57,73.55,25.57,73.59,25.52,73.66,25.43,73.72,25.32,73.72,25.27,73.72,25.32,73.75,25.43,73.83,25.55,73.88,25.60,73.88,25.57,73.83,25.50,73.78,25.50,73.74,25.60,73.67,25.50,73.62,25.35,73.60,25.05,73.62,24.93,73.64,24.73,73.65,24.62,73.64,24.73,73.65,24.90,73.67,25.10
RZ_802972_10230,0,440230,51,0,0,73.69,25.02,73.67,25.00,73.67,25.02,73.62,25.10,73.58,25.15,73.66,25.12,73.78,25.07,73.89,25.05,73.88,25.12,73.86,25.23,73.80,25.30,73.75,25.25,73.70,25.18,73.72,25.18,73.75,25.20,73.75,25.38,73.75,25.48,73.75,25.48,73.79,25.32,73.83,25.23,73.88,25.07,73.90,24.93,73.90,25.00,73.84,25.25,73.78,25.50,73.80,25.55,73.86,25.55,73.91,25.35,73.84,25.18,73.76,25.02,73.71,25.07,73.74,25.05,73.78,25.00,73.83,24.93,73.88,24.95,73.89,25.20,73.89,25.48,73.89,25.57,73.89,25.50,73.88,25.38,73.86,25.32,73.85,25.30,73.89,25.35,73.90,25.38,73.91,25.38,73.88,25.38,73.88,25.35,73.88,25.35,73.89,25.38,73.88,25.40,73.88,25.38
RZ_802972_10231,0,441230,51,1000,0,73.86,25.32,73.88,25.30,73.88,25.27,73.85,25.27,73.83,25.30,73.81,25.35,73.84,25.40,73.89,25.40,73.91,25.43,73.94,25.48,73.95,25.48,73.96,25.48,73.99,25.45,74.00,25.50,74.03,25.55,74.04,25.57,74.01,25.52,73.97,25.43,73.92,25.38,73.91,25.35,73.91,25.35,73.92,25.27,73.90,25.20,73.86,25.12,73.84,25.05,73.81,25.00,73.79,25.02,73.84,25.12,73.86,25.25,73.90,25.30,73.88,25.30,73.88,25.25,73.85,25.38,73.84,25.55,73.81,25.68,73.85,25.62,73.88,25.57,73.92,25.35,73.97,25.15,74.01,24.93,74.05,24.95,74.06,24.95,74.04,24.93,74.04,24.88,74.05,24.80,74.10,24.90,74.10,25.05,74.10,25.23,74.10,25.25,74.09,25.27,74.06,25.27
RZ_802972_10232,0,441230,49,0,0,74.04,25.25,74.04,25.25,74.03,25.35,74.03,25.43,74.01,25.57,74.01,25.68,74.01,25.77,74.03,25.82,74.03,25.82,74.00,25.75,74.01,25.70,74.05,25.68,74.09,25.65,73.91,25.65,73.75,25.62,73.64,25.43,73.71,25.23,73.83,25.07,73.89,25.15,73.91,25.15,73.91,25.07,73.92,25.02,73.96,25.12,73.97,25.35,73.96,25.55,73.91,25.48,73.88,25.27,73.88,25.15,73.90,25.23,73.92,25.30,73.96,25.35,73.99,25.38,73.92,25.40,73.85,25.40,73.83,25.32,73.89,25.38,73.94,25.40,73.97,25.50,74.03,25.48,73.99,25.48,73.91,25.48,73.83,25.48,73.81,25.45,73.88,25.52,73.95,25.65,74.01,25.77,73.94,25.60,73.86,25.40,73.79,25.32
RZ_802972_10233,0,441230,50,0,0,73.79,25.43,73.79,25.52,73.79,25.55,73.72,25.57,73.66,25.57,73.60,25.57,73.64,25.62,73.66,25.68,73.66,25.60,73.69,25.50,73.80,25.25,73.90,25.12,73.97,25.18,73.99,25.48,73.99,25.75,73.92,25.70,73.84,25.60,73.76,25.43,73.76,25.40,73.71,25.48,73.66,25.60,73.67,25.70,73.74,25.70,73.74,25.70,73.67,25.62,73.66,25.55,73.71,25.48,73.72,25.38,73.70,25.23,73.76,25.07,73.85,24.98,73.90,24.95,73.85,24.90,73.80,24.90,73.80,24.90,73.84,24.80,73.88,24.70,73.90,24.60,73.90,24.60,73.89,24.57,73.86,24.50,73.76,24.73,73.66,25.00,73.74,25.27,73.89,25.30,74.00,25.30,73.90,25.30,73.83,25.30,73.80,25.30,73.76,25.30
RZ_802972_10234,0,441230,50,0,0,73.71,25.30,73.72,25.35,73.80,25.43,73.88,25.45,73.88,25.45,73.80,25.40,73.75,25.32,73.71,25.25,73.67,25.23,73.61,25.23,73.53,25.20,73.50,25.18,73.54,25.12,73.59,25.10,73.62,25.02,73.60,25.00,73.59,25.00,73.60,25.10,73.62,25.23,73.62,25.30,73.60,25.32,73.58,25.35,73.65,25.30,73.75,25.25,73.83,25.20,73.78,25.30,73.71,25.45,73.67,25.60,73.61,25.60,73.54,25.57,73.46,25.55,73.44,25.52,73.42,25.52,73.50,25.52,73.56,25.50,73.61,25.45,73.61,25.40,73.61,25.38,73.66,25.35,73.69,25.35,73.70,25.38,73.66,25.40,73.51,25.20,73.36,24.98,73.31,24.75,73.40,24.75,73.45,25.00,73.42,25.30,73.40,25.52,73.38,25.48
RZ_802972_10235,0,441230,50,0,0,73.36,25.40,73.35,25.40,73.36,25.40,73.34,25.40,73.33,25.27,73.31,25.15,73.31,25.05,73.33,25.07,73.33,25.12,73.29,25.23,73.24,25.35,73.22,25.43,73.26,25.45,73.33,25.45,73.36,25.23,73.46,25.00,73.53,25.00,73.49,25.23,73.39,25.48,73.30,25.50,73.35,25.52,73.44,25.52,73.54,25.43,73.42,25.38,73.25,25.32,73.17,25.38,73.33,25.38,73.47,25.38,73.51,25.32,73.49,25.27,73.46,25.23,73.46,25.23,73.36,25.20,73.25,25.25,73.29,25.35,73.42,25.45,73.49,25.27,73.40,25.10,73.38,24.93,73.42,24.95,73.46,25.18,73.40,25.38,73.35,25.48,73.34,25.35,73.36,25.27,73.36,25.35,73.36,25.38,73.38,25.38,73.33,25.35,73.26,25.27
RZ_802972_10236,0,441230,50,0,0,73.21,25.23,73.34,25.20,73.45,25.23,73.42,25.23,73.29,25.23,73.14,25.20,73.12,25.10,73.11,25.02,73.12,25.10,73.17,25.23,73.26,25.35,73.36,25.30,73.41,25.30,73.41,25.35,73.39,25.48,73.35,25.57,73.28,25.60,73.24,25.55,73.21,25.48,73.22,25.45,73.22,25.43,73.21,25.57,73.19,25.75,73.19,26.02,73.19,26.12,73.20,26.18,73.22,26.07,73.26,25.77,73.29,25.52,73.26,25.45,73.22,25.57,73.19,25.77,73.19,25.82,73.17,25.90,73.20,25.95,73.24,26.00,73.28,26.05,73.29,26.02,73.26,26.02,73.26,25.90,73.26,25.77,73.26,25.68,73.24,25.70,73.21,25.70,73.17,25.65,73.16,25.68,73.15,25.73,73.16,25.77,73.17,25.77,73.17,25.80
RZ_802972_10237,0,441230,50,0,0,73.19,25.82,73.15,25.98,73.11,26.10,73.12,26.00,73.17,25.75,73.26,25.52,73.30,25.60,73.42,25.73,73.53,25.85,73.64,25.93,73.64,25.98,73.92,26.20,74.20,26.40,74.47,26.52,74.65,26.45,74.84,26.35,75.33,26.32,75.64,26.30,75.95,26.35,75.96,26.45,75.95,26.55,75.99,26.40,76.03,26.23,76.09,26.12,76.10,26.15,76.11,26.10,76.11,25.95,76.10,25.90,76.08,26.15,76.05,26.35,76.05,26.40,76.08,26.23,76.08,26.27,76.05,26.43,76.03,26.57,76.01,26.50,76.04,26.50,76.05,26.52,76.16,26.75,76.24,27.00,76.33,27.02,76.33,26.82,76.34,26.70,76.35,26.75,76.39,26.80,76.41,26.80,76.38,26.80,76.36,26.77,76.35,26.77,76.39,26.88
RZ_802972_10238,0,441230,50,0,0,76.39,26.98,76.38,27.07,76.42,26.90,76.47,26.70,76.55,26.60,76.58,26.73,76.50,26.82,76.41,26.95,76.31,27.02,76.30,27.10,76.30,26.95,76.30,26.82,76.30,26.65,76.29,26.57,76.28,26.65,76.28,26.80,76.24,26.95,76.20,26.98,76.12,26.98,76.08,27.10,76.17,27.20,76.31,27.35,76.41,27.35,76.38,27.30,76.33,27.27,76.33,27.23,76.33,27.20,76.33,27.10,76.33,27.00,76.33,26.90,76.35,26.75,76.39,26.65,76.42,26.60,76.44,26.65,76.46,26.62,76.47,26.60,76.50,26.62,76.47,26.70,76.42,26.77,76.38,26.88,76.41,26.93,76.49,26.98,76.56,26.85,76.60,26.70,76.62,26.52,76.65,26.43,76.67,26.40,76.67,26.62,76.71,26.88,76.75,26.95
RZ_802972_10239,0,441230,50,0,0,76.76,26.77,76.70,26.57,76.64,26.57,76.61,26.55,76.60,26.52,76.59,26.52,76.56,26.52,76.46,26.55,76.38,26.57,76.31,26.57,76.33,26.57,76.36,26.55,76.42,26.43,76.47,26.32,76.53,26.25,76.55,26.27,76.58,26.30,76.58,26.30,76.58,26.30,76.55,26.32,76.54,26.32,76.58,26.30,76.65,26.25,76.60,26.18,76.49,26.15,76.36,26.10,76.36,26.10,76.41,26.10,76.44,26.12,76.45,26.18,76.46,26.02,76.49,25.88,76.51,25.70,76.55,25.65,76.59,25.65,76.64,25.68,76.67,25.73,76.71,25.77,76.75,25.85,76.65,25.88,76.54,25.90,76.40,25.95,76.40,25.98,76.40,26.00,76.41,25.95,76.42,25.93,76.45,25.95,76.50,25.98,76.58,26.05,76.64,26.12
RZ_802972_10240,0,441230,50,0,0,76.65,26.15,76.65,26.12,76.66,25.93,76.67,25.70,76.66,25.50,76.65,25.52,76.62,25.50,76.62,25.48,76.62,25.43,76.62,25.45,76.64,25.43,76.64,25.38,76.64,25.32,76.61,25.32,76.59,25.32,76.56,25.32,76.54,25.32,76.53,25.30,76.51,25.32,76.53,25.32,76.56,25.32,76.59,25.32,76.62,25.35,76.61,25.35,76.58,25.35,76.53,25.30,76.51,25.20,76.49,25.12,76.45,25.07,76.46,25.05,76.51,25.00,76.56,24.98,76.56,24.90,76.55,24.88,76.54,24.82,76.51,24.82,76.47,24.82,76.46,24.80,76.47,24.77,76.47,24.70,76.47,24.48,76.46,24.00,76.47,23.40,76.54,22.93,76.59,22.73,76.64,22.62,76.66,22.40,76.71,22.15,76.80,21.93,77.04,21.73
RZ_802972_10241,0,441230,50,0,0,77.24,21.40,77.42,21.05,77.46,20.85,77.60,20.75,77.76,20.43,78.10,20.02,78.34,19.55,78.60,19.65,78.76,19.80,79.21,20.10,79.61,20.27,80.31,20.43,80.88,20.48,81.81,20.70,82.53,20.98,83.20,22.27,83.45,23.73,83.50,26.27,83.40,28.93,83.40,32.02,83.33,35.45,83.20,38.58,82.97,42.02,82.85,45.48,82.80,49.42,83.00,53.55,83.28,57.73,83.50,62.17,83.92,66.60,84.25,70.50,84.80,74.67,84.91,78.75,85.20,83.75,85.46,88.00,85.78,93.22,86.04,98.42,86.31,103.95,86.53,109.05,86.56,113.22,86.40,117.97,86.58,122.95,86.80,128.18,87.14,132.72,87.22,136.90,87.30,141.00,87.30,145.25,87.35,149.05,87.40,153.35,87.55,157.45,87.65,161.55
RZ_802972_10242,0,441230,50,0,0,88.26,165.82,88.79,169.97,89.22,173.03,89.19,174.32,89.19,174.32,83.99,255.15,83.99,255.15
RZ_802972_10243,0,441230,50,0,0,84.01,255.12,84.04,255.05,84.06,254.68,84.09,254.00,84.12,252.85,84.42,251.75,84.74,250.22,85.04,248.80,85.03,247.30,84.95,246.45,84.64,245.62,84.49,244.50,84.39,243.38,84.29,242.07,84.08,241.00,84.76,239.18,85.67,237.97,86.61,236.35,86.89,235.57,87.42,234.12,87.92,233.43,88.12,231.65,88.05,230.53,88.47,229.35,88.96,229.32,89.45,229.28,89.01,227.20,88.56,225.12,88.55,225.15,88.44,225.15,88.24,225.07,87.38,224.82,86.61,224.07,85.45,223.05,84.97,222.15,84.42,220.65,84.26,219.57,83.62,218.10,82.78,217.47,82.06,216.60,81.81,215.90,81.81,215.43,81.69,215.40,81.44,215.62,80.49,215.70,79.66,215.55,78.95,214.88,78.90,214.15,78.64,213.43,78.38,212.95
RZ_802972_10244,0,441230,50,0,0,78.16,212.68,78.20,212.00,78.30,211.20,78.40,210.32,78.46,209.53,78.45,208.82,78.30,208.15,78.15,207.68,78.03,207.30,78.04,207.03,78.16,206.85,78.29,206.65,78.41,206.18,78.45,205.70,78.46,205.50,78.47,205.53,78.47,205.40,78.49,205.25,78.50,205.10,78.34,205.15,78.16,205.20,77.88,205.05,77.71,204.85,77.54,205.05,77.49,205.45,77.44,205.88,77.39,205.95,77.36,205.90,77.36,205.85,77.35,205.88,77.31,206.00,77.31,206.00,77.33,205.82,77.35,205.60,77.40,205.22,77.49,204.93,77.55,204.68,77.59,204.75,77.62,204.22,77.70,203.57,77.80,202.90,77.85,202.68,77.88,202.53,77.88,202.47,77.95,202.53,78.05,202.32,78.14,201.97,78.14,201.65,78.12,201.72,78.15,201.88
RZ_802972_10245,0,441230,51,0,0,78.16,201.93,78.22,201.82,78.31,201.72,78.39,201.72,78.40,201.65,78.39,201.57,78.38,201.50,78.42,201.12,78.47,200.70,78.53,200.22,78.59,200.12,78.66,200.00,78.74,199.88,78.74,200.03,78.74,200.22,78.72,200.47,78.76,200.45,78.78,200.47,78.80,200.50,78.88,200.18,79.03,199.78,79.16,199.38,79.28,199.18,79.35,198.78,79.38,198.40,79.34,198.30,79.29,198.43,79.25,198.55,79.25,198.50,79.26,198.35,79.30,198.15,79.30,197.93,79.30,197.78,79.29,197.68,79.31,197.80,79.39,197.93,79.51,197.75,79.60,197.45,79.59,197.03,79.55,196.85,79.47,196.65,79.46,196.72,79.44,196.90,79.54,196.95,79.64,196.82,79.78,196.60,79.83,196.35,79.86,196.10,79.80,196.28,79.74,196.55,79.66,196.82
RZ_802972_10246,0,441230,51,0,0,79.64,196.97,79.61,197.12,79.59,197.28,79.58,197.30,79.61,196.97,79.66,196.62,79.70,196.47,79.69,196.68,79.66,196.93,79.66,197.00,79.66,197.07,79.66,197.07,79.69,196.50,79.71,195.95,79.69,195.40,79.62,195.47,79.56,195.53,79.53,195.57,79.53,195.65,79.61,195.70,79.72,195.70,79.83,195.80,79.81,195.93,79.80,196.07,79.81,196.12,79.86,196.12,79.91,196.07,79.95,195.97,79.91,195.93,79.86,195.95,79.83,196.00,79.84,195.97,79.85,195.88,79.88,195.80,79.91,195.75,79.95,195.70,80.04,195.62,80.08,195.47,80.11,195.38,80.16,195.50,80.25,195.68,80.36,195.85,80.38,195.85,80.39,196.03,80.38,196.22,80.29,196.32,80.21,196.12,80.14,195.93,80.16,195.85,80.17,195.93,80.20,196.00
RZ_802972_10247,0,442230,51,1000,0,80.21,195.82,80.24,195.62,80.26,195.43,80.22,195.20,80.16,194.95,80.11,194.82,80.12,195.32,80.14,195.80,80.09,195.97,80.03,195.78,80.16,195.47,80.36,195.38,80.46,195.30,80.29,195.32,80.10,195.40,80.09,195.43,80.17,195.45,80.28,195.07,80.31,194.70,80.39,194.30,80.50,193.70,80.60,192.88,80.67,192.00,80.71,191.70,80.75,191.62,80.78,191.38,80.79,190.68,80.80,189.95,80.69,189.53,80.59,189.22,80.53,188.90,80.58,188.28,80.62,187.95,80.65,187.62,80.67,187.35,80.84,187.03,81.00,186.70,81.14,186.60,81.21,186.25,81.30,185.72,81.39,184.68,81.40,183.90,81.40,183.35,81.42,182.93,81.45,182.50,81.39,182.03,81.26,181.97,81.10,181.75,81.03,181.35,81.00,181.07,81.03,181.10
RZ_802972_10248,0,442230,51,0,0,81.04,181.32,81.06,180.95,81.08,180.47,81.10,179.95,81.06,179.88,81.03,179.80,80.97,179.62,80.97,179.50,81.03,179.55,81.09,179.65,81.15,179.78,81.14,179.62,81.06,179.57,80.99,179.53,80.91,179.40,80.89,179.30,80.81,179.15,80.75,179.12,80.70,179.10,80.72,179.12,80.72,179.15,80.70,179.18,80.67,179.07,80.69,178.95,80.70,178.88,80.71,178.95,80.66,179.03,80.61,179.07,80.56,179.12,80.58,179.20,80.59,179.30,80.58,179.55,80.55,179.82,80.62,180.07,80.72,180.12,80.64,180.18,80.45,180.22,80.38,180.28,80.50,180.28,80.64,180.25,80.65,180.22,80.66,180.20,80.59,180.30,80.50,180.43,80.38,180.55,80.35,180.50,80.38,180.45,80.46,180.20,80.53,180.03,80.50,180.45,80.46,181.05
RZ_802972_10249,0,442230,49,0,0,80.44,181.47,80.47,181.28,80.50,181.20,80.58,181.32,80.60,181.50,80.59,181.55,80.49,181.70,80.40,181.80,80.38,181.60,80.41,181.28,80.46,181.00,80.49,181.32,80.40,181.65,80.30,182.00,80.26,182.07,80.33,182.20,80.38,182.28,80.34,182.45,80.30,182.57,80.21,182.60,80.14,182.38,80.08,182.03,80.06,181.82,80.09,181.80,80.17,181.93,80.29,181.95,80.38,181.93,80.35,182.12,80.24,182.38,80.12,182.57,80.10,182.53,80.08,182.40,80.05,182.30,80.04,182.28,80.05,182.35,80.11,182.40,80.17,182.43,80.15,182.45,80.08,182.45,80.09,182.47,80.19,182.47,80.26,182.47,80.22,182.47,80.20,182.47,80.25,182.50,80.31,182.55,80.38,182.45,80.35,182.25,80.31,182.05
RZ_802972_10250,0,442230,50,0,0,80.28,182.05,80.24,182.07,80.22,182.03,80.33,181.88,80.41,181.72,80.39,181.68,80.26,181.95,80.12,182.28,80.12,182.32,80.12,182.03,80.15,181.62,80.25,181.50,80.35,181.38,80.42,181.38,80.39,181.57,80.36,181.75,80.31,181.90,80.15,181.97,79.99,182.07,79.90,182.18,79.95,182.20,80.08,182.25,80.16,182.30,80.24,182.38,80.21,182.43,80.20,182.45,80.17,182.55,80.17,182.68,80.26,182.78,80.36,182.45,80.49,182.07,80.50,181.97,80.44,182.12,80.35,182.25,80.24,182.40,80.20,182.65,80.20,182.78,80.28,182.62,80.33,182.53,80.36,182.62,80.38,182.82,80.30,182.97,80.22,183.10,80.14,183.12,80.15,182.93,80.11,182.80,80.05,182.75,79.96,182.93,80.01,183.07,80.11,183.12
RZ_802972_10251,0,442230,51,0,0,80.22,182.93,80.24,182.55,80.25,182.15,80.20,182.03,80.17,181.97,80.16,181.93,80.20,181.95,80.20,182.03,80.19,182.15,80.20,182.22,80.19,182.35,80.15,182.47,80.10,182.60,80.21,182.45,80.33,182.28,80.46,182.10,80.51,182.10,80.56,182.15,80.38,182.20,80.16,182.28,79.95,182.35,80.05,182.47,80.16,182.57,80.24,182.62,80.17,182.65,80.12,182.70,80.17,182.72,80.26,182.65,80.36,182.57,80.36,182.65,80.33,182.72,80.29,182.97,80.25,183.12,80.30,182.93,80.34,182.53,80.30,182.18,80.21,182.05,80.16,182.00,80.20,182.00,80.24,181.95,80.22,181.88,80.20,181.72,80.17,181.72,80.15,181.78,80.11,181.88,80.12,182.00,80.15,182.05,80.19,182.05,80.19,182.18,80.19,182.15,80.22,182.12
RZ_802972_10252,0,442230,50,0,0,80.28,181.95,80.17,181.95,80.03,181.97,79.88,182.03,79.86,182.20,79.84,182.38,79.90,182.40,79.96,182.30,80.03,182.12,80.01,182.10,79.99,182.12,79.97,182.22,79.99,182.30,80.04,182.30,80.09,182.28,80.10,182.22,80.11,182.20,80.14,182.20,80.12,182.30,80.08,182.38,80.03,182.50,80.04,182.57,80.08,182.62,80.11,182.62,80.09,182.62,80.08,182.53,80.09,182.43,80.14,182.32,80.12,182.35,80.08,182.35,80.21,182.40,80.39,182.47,80.39,182.53,80.21,182.53,80.04,182.72,80.03,182.95,80.03,183.18,80.05,183.05,80.00,182.90,79.94,182.78,79.96,182.78,80.24,182.75,80.51,182.75,80.71,182.75,80.72,182.88,80.72,183.00,80.74,182.88,80.76,182.10,80.81,180.93,80.83,179.72
RZ_802972_10253,0,442230,49,0,0,80.79,178.85,80.72,177.72,80.64,176.85,80.45,176.15,80.25,175.05,80.12,172.75,80.30,169.75,80.55,166.20,80.47,163.25,80.28,160.15,80.03,158.68,79.92,155.57,79.79,153.25,79.47,149.40,79.28,147.10,78.96,143.57,78.88,140.43,78.80,137.97,78.86,135.18,78.89,132.90,78.88,129.68,78.85,127.65,78.81,125.42,78.90,123.22,79.01,120.17,78.83,117.38,78.55,115.45,78.29,112.80,78.21,110.75,78.06,108.45,77.89,107.10,77.85,105.28,77.91,102.90,77.97,100.70,78.12,98.33,78.25,96.08,78.35,94.22,78.28,92.75,78.22,90.92,78.29,89.28,78.47,86.95,78.80,85.20,79.05,82.72,79.34,80.58,79.56,77.80,79.75,75.83,79.95,74.17,80.11,72.78,80.30,70.62
RZ_802972_10254,0,442230,50,0,0,80.42,67.88,80.44,65.72,80.40,64.30,80.38,62.70,80.78,60.25,81.22,57.40,81.46,54.62,81.31,52.67,81.70,49.50,82.24,47.25,82.83,43.42,82.89,41.23,82.96,38.50,83.01,36.42,82.92,34.33,82.70,31.77,82.11,30.50,81.70,28.62,81.09,27.57,80.81,26.52,80.29,26.38,80.11,25.65,79.96,24.50,80.03,23.12,80.11,21.70,80.20,20.73,80.31,19.65,80.41,19.20,80.60,18.32,80.75,17.73,80.86,17.32,80.89,17.32,80.86,17.52,80.85,17.65,80.96,17.80,81.15,17.80,81.51,17.93,81.71,18.27,82.00,18.60,82.19,19.02,82.39,19.20,82.49,19.18,82.50,18.98,82.44,19.05,82.33,19.82,82.12,20.60,82.01,21.10,81.91,21.05,81.91,21.02,81.88,21.20
RZ_802972_10255,0,442230,50,0,0,81.83,21.52,81.79,21.88,81.78,22.12,81.81,22.45,81.86,22.75,81.90,23.20,81.95,23.43,82.04,23.70,82.12,23.90,82.17,24.07,82.17,24.20,82.17,24.18,82.28,24.18,82.40,24.10,82.54,24.02,82.62,24.18,82.66,24.40,82.71,24.65,82.71,24.68,82.60,25.02,82.49,25.50,82.36,26.05,82.31,26.30,82.28,26.50,82.26,26.55,82.26,26.62,82.22,26.77,82.10,27.15,82.01,27.50,81.96,27.62,81.97,27.52,81.94,27.38,81.89,27.32,81.86,27.40,81.88,27.52,81.89,27.62,81.89,27.90,81.89,28.18,81.91,28.27,81.94,28.10,81.95,27.90,81.94,27.98,81.96,28.02,81.97,28.07,82.00,28.10,81.99,28.10,81.99,28.38,82.00,28.68,81.96,28.95,81.91,28.98
RZ_802972_10256,0,442230,50,0,0,81.85,28.90,81.88,28.73,81.90,28.55,81.88,28.60,81.81,28.70,81.74,28.95,81.70,29.02,81.66,29.12,81.75,29.10,81.88,29.15,82.00,29.32,81.97,29.45,81.94,29.57,81.90,29.50,81.91,29.45,81.96,29.35,82.03,29.35,82.00,29.40,81.97,29.50,81.95,29.52,81.89,29.48,81.84,29.60,81.75,29.77,81.72,29.98,81.71,29.98,81.78,30.00,81.85,30.00,81.95,30.12,81.99,30.23,81.97,30.35,81.89,30.38,81.80,30.38,81.75,30.45,81.76,30.50,81.79,30.57,81.80,30.52,81.83,30.48,81.84,30.45,81.86,30.65,81.88,30.80,81.91,30.95,81.92,30.90,81.89,30.85,81.85,30.80,81.78,30.75,81.76,30.68,81.80,30.60,81.85,30.57,81.88,30.57,81.85,30.60
RZ_802972_10257,0,442230,50,0,0,81.81,30.60,81.83,30.60,81.85,30.57,81.89,30.55,81.91,30.50,81.92,30.45,81.94,30.43,81.90,30.43,81.86,30.45,81.80,30.45,81.76,30.48,81.74,30.48,81.74,30.45,81.74,30.60,81.72,30.75,81.71,30.90,81.70,30.90,81.70,30.93,81.71,30.93,81.72,31.00,81.72,31.07,81.81,31.10,81.91,31.05,81.95,31.02,81.89,31.05,81.85,31.10,81.90,31.18,81.94,31.18,81.94,31.15,81.99,31.10,82.04,31.12,82.05,31.10,82.03,31.05,82.00,31.00,82.01,30.90,82.03,30.80,81.97,30.95,81.92,31.18,81.85,31.38,81.84,31.32,81.81,31.35,81.80,31.38,81.86,31.43,81.92,31.40,82.00,31.40,81.94,31.38,81.88,31.30,81.83,31.10,81.90,30.90,81.96,30.73
RZ_802972_10258,0,442230,50,0,0,81.99,30.70,81.95,30.65,81.94,30.65,81.94,30.65,81.94,30.40,81.88,30.12,81.83,29.55,81.78,29.25,81.62,28.80,81.47,28.62,81.33,28.40,81.33,28.32,81.28,28.25,81.22,28.05,81.19,27.77,81.21,27.27,81.22,26.95,81.31,26.62,81.40,26.52,81.44,26.43,81.38,26.25,81.31,26.00,81.33,25.75,81.38,25.65,81.42,25.38,81.41,25.10,81.31,24.88,81.20,24.88,81.17,24.73,81.20,24.55,81.21,24.40,81.21,24.43,81.22,24.45,81.25,24.48,81.26,24.50,81.28,24.35,81.14,24.18,81.01,24.00,80.91,24.07,80.96,24.15,81.01,24.07,80.99,23.93,80.92,23.77,80.85,23.90,80.88,24.02,80.90,24.07,80.92,24.05,80.89,24.00,80.86,23.98,80.86,23.98
RZ_802972_10259,0,442230,50,0,0,80.88,24.02,80.90,24.10,80.91,24.12,80.89,24.15,80.84,24.18,80.78,24.25,80.86,24.30,80.97,24.07,81.08,23.82,81.06,23.52,81.06,23.50,81.06,23.62,81.04,23.77,81.00,23.88,80.89,23.82,80.85,23.75,80.81,23.73,80.85,23.75,80.85,23.82,80.85,23.93,80.84,24.05,80.83,24.12,80.80,24.20,80.80,24.15,80.79,24.12,80.78,24.25,80.76,24.43,80.76,24.50,80.85,24.40,80.95,24.27,80.95,24.23,80.86,24.15,80.79,24.12,80.84,24.27,80.89,24.40,80.92,24.45,80.92,24.35,80.92,24.25,80.91,24.25,80.90,24.27,80.89,24.30,80.96,24.43,81.04,24.55,81.11,24.65,81.14,24.55,81.10,24.48,81.06,24.38,81.03,24.38,80.97,24.43,80.91,24.50
RZ_802972_10260,0,442230,51,0,0,80.88,24.62,80.89,24.68,80.94,24.68,80.96,24.65,81.00,24.45,81.00,24.27,81.00,24.10,81.00,24.15,81.01,24.18,81.03,24.20,81.01,24.23,81.00,24.25,81.00,24.25,81.00,24.32,80.97,24.48,80.96,24.62,80.95,24.68,80.94,24.60,80.94,24.50,80.95,24.43,81.00,24.45,81.00,24.50,81.00,24.50,80.97,24.60,80.99,24.62,80.99,24.62,80.97,24.57,80.97,24.52,80.97,24.52,80.99,24.45,80.99,24.35,80.99,24.27,80.96,24.27,80.95,24.27,80.90,24.35,80.86,24.45,80.92,24.52,81.01,24.50,81.10,24.45,81.09,24.43,81.10,24.43,81.12,24.43,81.12,24.43,81.05,24.48,80.96,24.52,80.91,24.55,80.91,24.55,80.92,24.57,80.94,24.57,80.96,24.60,80.97,24.52
RZ_802972_10261,0,442230,50,0,0,80.95,24.48,80.89,24.40,80.85,24.30,80.86,24.18,80.99,24.20,81.10,24.32,81.10,24.45,81.01,24.45,80.92,24.48,80.94,24.50,80.90,24.43,80.86,24.35,80.83,24.27,80.84,24.27,80.88,24.20,80.89,24.15,80.89,24.15,80.90,24.18,80.92,24.23,80.89,24.23,80.83,24.20,80.76,24.35,80.79,24.50,80.79,24.70,80.78,24.73,80.79,24.57,80.86,24.43,80.94,24.32,81.00,24.45,81.03,24.57,81.05,24.50,81.08,24.43,81.09,24.35,81.09,24.40,81.06,24.40,81.03,24.38,81.03,24.20,81.04,24.00,81.06,23.82,81.08,23.90,81.00,24.02,80.92,24.23,80.86,24.43,80.88,24.50,80.90,24.45,80.90,24.38,80.88,24.43,80.83,24.45,80.79,24.40,80.94,24.32
RZ_802972_10262,0,442230,51,0,0,81.10,24.15,81.21,24.05,81.19,23.90,81.17,23.88,81.22,23.88,81.21,23.98,81.17,24.00,81.15,23.98,81.15,23.93,81.14,24.00,81.12,24.07,81.11,24.15,81.12,24.18,81.12,24.18,81.08,24.12,81.03,24.07,80.97,24.18,80.94,24.32,80.90,24.45,80.86,24.45,80.86,24.45,80.91,24.45,80.96,24.48,81.00,24.43,81.01,24.43,81.03,24.40,81.05,24.38,81.03,24.30,81.01,24.20,80.96,24.10,80.94,24.07,80.90,24.20,80.90,24.35,80.90,24.48,80.90,24.38,80.90,24.25,80.90,24.20,80.99,24.25,81.08,24.32,81.14,24.27,81.12,24.25,81.12,24.15,81.09,24.10,81.05,24.10,81.01,24.12,81.03,24.18,81.04,24.15,81.05,24.10,81.06,24.07,81.08,24.07,81.08,24.15
RZ_802972_10263,0,443230,50,1000,0,81.08,24.25,81.06,24.32,81.06,24.32,81.05,24.32,81.08,24.35,81.10,24.38,81.11,24.43,81.10,24.50,81.09,24.62,81.05,24.73,81.01,24.68,80.99,24.60,80.97,24.50,81.10,24.55,81.24,24.62,81.30,24.68,81.28,24.70,81.24,24.65,81.29,24.48,81.31,24.32,81.34,24.32,81.34,24.45,81.36,24.60,81.38,24.60,81.36,24.57,81.30,24.55,81.22,24.50,81.19,24.48,81.17,24.65,81.16,24.82,81.16,24.75,81.16,24.50,81.14,24.38,81.10,24.48,81.06,24.57,81.06,24.57,81.05,24.65,81.03,24.73,81.00,24.77,80.97,24.73,80.97,24.70,80.99,24.62,81.03,24.55,81.06,24.45,81.10,24.38,81.12,24.45,81.12,24.55,81.15,24.62,81.17,24.62,81.14,24.62
RZ_802972_10264,0,443230,50,0,0,81.09,24.77,81.01,24.88,81.01,24.80,81.00,24.60,81.01,24.38,81.04,24.23,81.10,24.05,81.11,23.95,81.11,24.02,81.08,24.20,81.01,24.38,80.97,24.57,80.95,24.65,80.95,24.65,80.99,24.45,81.04,24.25,81.08,24.12,81.06,24.20,81.05,24.23,81.04,24.23,81.04,24.35,81.05,24.48,81.08,24.43,81.10,24.23,81.05,24.00,80.99,23.98,80.96,23.95,80.99,23.93,81.03,24.10,81.04,24.30,81.03,24.55,81.01,24.60,81.04,24.52,81.10,24.27,81.15,24.00,81.19,24.18,81.19,24.48,81.19,24.75,81.19,24.73,81.16,24.60,81.14,24.43,81.11,24.25,81.04,24.23,80.95,24.27,80.95,24.20,81.08,24.10,81.19,24.15,81.22,24.30,81.21,24.45,81.21,24.38
RZ_802972_10265,0,443230,49,0,0,81.21,24.27,81.21,24.18,81.15,24.15,81.10,24.12,81.04,24.10,81.06,24.15,81.08,24.20,81.11,24.27,81.11,24.38,81.11,24.45,81.09,24.48,81.10,24.45,81.11,24.25,81.17,24.05,81.25,23.90,81.30,23.93,81.28,24.07,81.25,24.18,81.24,24.18,81.16,24.05,81.08,23.98,81.06,24.00,81.11,24.00,81.11,23.98,81.04,24.07,81.05,24.15,81.09,24.23,81.14,24.20,81.16,24.05,81.22,23.90,81.26,23.82,81.22,23.98,81.19,24.12,81.17,23.98,81.16,23.75,81.12,23.52,81.08,23.52,81.03,23.62,81.04,23.70,81.09,23.80,81.12,23.82,81.24,23.85,81.33,23.85,81.38,23.85,81.30,23.80,81.24,23.75,81.19,23.70,81.20,23.68,81.21,23.68
RZ_802972_10266,0,443230,50,0,0,81.22,23.70,81.22,23.75,81.22,23.85,81.29,23.98,81.35,23.98,81.46,23.90,81.50,23.77,81.53,23.70,81.50,23.70,81.49,23.75,81.41,23.68,81.33,23.52,81.28,23.30,81.30,23.18,81.33,23.18,81.31,23.32,81.30,23.40,81.30,23.43,81.30,23.40,81.34,23.40,81.36,23.43,81.38,23.38,81.26,23.32,81.14,23.40,81.03,23.65,81.01,23.88,81.00,23.88,81.01,23.77,81.03,23.73,81.03,23.75,81.04,23.80,81.04,23.75,81.12,23.73,81.21,23.70,81.30,23.70,81.30,23.75,81.31,23.77,81.33,23.77,81.36,23.70,81.38,23.65,81.39,23.80,81.36,24.00,81.35,24.10,81.26,24.02,81.19,23.95,81.09,23.98,81.05,24.00,81.01,23.88,81.05,23.73,81.09,23.57
RZ_802972_10267,0,443230,51,0,0,81.14,23.60,81.14,23.65,81.14,23.77,81.09,23.93,81.04,24.05,80.99,24.07,81.06,24.05,81.15,24.00,81.22,23.95,81.24,23.75,81.20,23.57,81.19,23.48,81.16,23.52,81.08,23.68,80.96,23.75,80.88,23.85,80.91,23.90,80.95,23.80,80.97,23.68,81.05,23.62,81.12,23.77,81.14,23.93,81.08,23.73,81.00,23.45,80.99,23.30,80.97,23.45,81.01,23.68,81.06,23.82,81.01,24.05,80.91,24.20,80.83,24.30,80.80,24.05,80.79,23.88,80.74,23.68,80.72,23.73,80.81,23.73,80.91,23.73,81.03,23.73,80.97,23.77,80.91,23.80,80.86,23.88,80.85,23.95,80.84,24.02,80.85,24.02,80.90,24.00,80.94,24.00,80.91,24.02,80.90,24.02,80.90,23.95,80.91,23.85,80.88,23.75
RZ_802972_10268,0,443230,50,0,0,80.83,23.77,80.78,23.80,80.76,23.82,80.75,23.82,80.76,23.88,80.78,23.90,80.79,23.80,80.80,23.68,80.83,23.52,80.86,23.55,80.84,23.60,80.78,23.65,80.72,23.68,80.81,23.73,80.94,23.75,81.05,23.75,80.91,23.68,80.78,23.57,80.65,23.45,80.66,23.40,80.74,23.35,80.79,23.35,80.85,23.35,80.86,23.40,80.88,23.50,80.88,23.60,80.88,23.68,80.88,23.70,80.89,23.75,80.84,23.77,80.76,23.80,80.69,23.80,80.69,23.77,80.72,23.75,80.76,23.68,80.49,23.43,80.04,23.20,79.45,23.02,79.15,23.12,78.66,23.25,78.19,23.35,77.38,23.55,76.76,23.70,76.05,23.82,75.42,23.85,74.56,23.90,73.80,23.98,73.08,24.02,72.70,24.07,72.15,24.07
RZ_802972_10269,0,443230,49,0,0,71.64,24.02,70.97,23.93,70.44,23.82,70.08,23.73,69.50,23.73,69.09,23.55,68.67,23.35,68.62,23.20,68.34,23.23,68.04,23.30,67.75,23.35,67.62,23.40,67.50,23.40,67.17,23.18,66.97,22.98,66.74,22.88,66.71,22.98,66.78,23.10,66.86,23.10,66.97,23.10,67.08,23.12,67.16,23.12,67.24,23.20,67.17,23.27,67.12,23.25,67.17,23.07,67.29,22.90,67.36,22.80,67.35,22.75,67.33,22.73,67.31,22.77,67.28,22.82,67.25,22.82,67.33,22.77,67.46,22.73,67.60,22.70,67.64,22.68,67.64,22.68,67.64,22.68,67.61,22.70,67.59,22.70,67.70,22.70,67.85,22.60,67.99,22.43,67.95,22.25,67.91,22.25,67.85,22.32,67.84,22.50,67.92,22.60
RZ_802972_10270,0,443230,50,0,0,68.04,22.73,68.24,22.75,68.34,22.85,68.41,22.93,68.38,23.00,68.35,22.95,68.30,22.85,68.28,22.73,68.33,22.65,68.41,22.62,68.50,22.68,68.47,22.70,68.45,22.75,68.50,22.75,68.56,22.77,68.61,22.80,68.58,22.85,68.50,22.95,68.45,23.07,68.42,23.18,68.44,23.23,68.45,23.35,68.42,23.48,68.41,23.43,68.40,23.32,68.41,23.23,68.39,23.20,68.38,23.20,68.45,23.20,68.55,23.15,68.61,23.05,68.59,22.95,68.58,22.88,68.56,22.85,68.54,22.85,68.47,22.88,68.44,22.88,68.36,22.88,68.34,22.93,68.40,23.00,68.49,23.05,68.56,23.05,68.55,23.02,68.51,23.05,68.49,23.10,68.46,23.12,68.46,23.10,68.47,23.10,68.50,22.93,68.54,22.77
RZ_802972_10271,0,443230,50,0,0,68.61,22.95,68.66,23.27,68.64,23.40,68.55,23.20,68.51,23.00,68.55,23.02,68.60,23.02,68.65,23.00,68.70,23.05,68.79,23.12,68.81,23.23,68.75,23.23,68.66,23.23,68.55,23.23,68.53,23.23,68.51,23.25,68.51,23.27,68.53,23.30,68.55,23.32,68.56,23.30,68.64,23.30,68.70,23.30,68.78,23.30,68.72,23.10,68.69,22.90,68.62,22.88,68.60,23.07,68.56,23.30,68.58,23.40,68.61,23.50,68.66,23.40,68.69,23.25,68.70,23.10,68.74,23.10,68.76,23.05,68.72,23.02,68.67,23.02,68.61,23.05,68.62,23.07,68.62,23.10,68.65,23.15,68.67,23.15,68.69,23.23,68.67,23.30,68.66,23.23,68.67,23.05,68.69,23.07,68.70,23.25,68.66,23.40,68.61,23.38
RZ_802972_10272,0,443230,50,0,0,68.54,23.40,68.51,23.45,68.53,23.40,68.56,23.20,68.60,23.02,68.59,22.95,68.58,22.98,68.56,23.02,68.56,23.10,68.58,23.15,68.59,23.18,68.62,23.20,68.66,23.27,68.69,23.32,68.64,23.32,68.60,23.40,68.60,23.52,68.62,23.65,68.66,23.55,68.67,23.35,68.69,23.18,68.65,23.18,68.62,23.18,68.60,23.20,68.61,23.27,68.59,23.30,68.56,23.25,68.70,23.18,68.85,23.18,68.99,23.20,68.99,23.15,68.96,23.15,68.92,23.20,68.88,23.23,68.84,23.18,68.80,23.05,68.81,23.05,68.83,23.02,68.86,23.07,68.89,23.15,68.91,23.38,68.91,23.60,68.91,23.98,68.92,24.23,68.94,24.55,68.85,25.27,68.54,26.20,68.22,27.18,67.95,28.10,67.85,29.15
RZ_802972_10273,0,443230,50,0,0,67.55,30.57,67.29,31.73,67.03,32.73,66.97,33.35,66.92,33.83,66.89,34.50,66.84,35.30,66.80,36.10,66.78,36.55,66.74,37.38,66.71,37.98,66.65,38.65,66.62,38.73,66.61,39.02,66.62,39.30,66.75,40.02,66.85,40.50,66.97,41.05,67.00,41.30,67.03,41.52,67.03,41.65,67.03,41.67,67.05,41.62,67.09,41.58,67.09,41.67,67.09,41.70,67.12,41.75,67.16,41.95,67.17,42.27,67.14,42.60,67.12,42.62,67.14,42.62,67.14,42.62,67.14,42.60,67.14,42.55,67.16,42.52,67.17,42.62,67.17,42.73,67.17,42.83,67.21,42.75,67.28,42.67,67.33,42.58,67.34,42.55,67.33,42.45,67.31,42.40,67.33,42.40,67.34,42.50,67.34,42.58,67.28,42.58,67.19,42.55
RZ_802972_10274,0,443230,50,0,0,67.12,42.50,67.14,42.45,67.16,42.38,67.16,42.30,67.15,42.30,67.15,42.25,67.19,42.08,67.22,41.88,67.28,41.70,67.29,41.67,67.30,41.80,67.31,41.90,67.29,42.02,67.28,42.02,67.26,42.08,67.28,42.12,67.30,42.12,67.33,42.00,67.31,41.88,67.28,41.80,67.34,41.80,67.45,41.70,67.53,41.45,67.45,41.17,67.38,41.02,67.33,41.08,67.34,41.10,67.34,41.10,67.35,41.10,67.38,41.10,67.41,41.10,67.44,41.08,67.42,41.05,67.41,41.02,67.36,41.00,67.31,40.95,67.28,40.90,67.25,40.90,67.24,40.88,67.19,40.83,67.16,40.75,67.14,40.67,67.15,40.55,67.16,40.48,67.16,40.35,67.22,40.17,67.28,40.02,67.30,39.95,67.30,40.00,67.30,40.05
RZ_802972_10275,0,443230,50,0,0,67.30,40.10,67.29,40.12,67.28,40.27,67.28,40.42,67.28,40.38,67.26,40.20,67.25,40.00,67.25,40.00,67.24,39.95,67.20,39.92,67.19,39.88,67.16,39.88,67.19,39.90,67.21,39.95,67.25,39.98,67.29,40.00,67.26,40.00,67.21,40.02,67.14,40.05,67.09,40.12,66.99,40.27,66.91,40.40,66.86,40.17,66.88,39.90,66.84,39.62,66.80,39.67,66.79,39.73,66.85,39.75,66.90,39.70,66.91,39.65,66.89,39.67,67.01,39.77,67.17,39.88,67.39,39.90,67.51,39.90,67.74,40.10,68.14,40.27,68.60,40.45,69.25,40.45,69.76,40.35,70.21,40.05,70.59,39.73,71.00,39.25,71.39,38.92,71.72,38.48,72.16,38.25,72.59,38.08,72.96,38.02,73.15,37.92,73.50,37.83
RZ_802972_10276,0,443230,51,0,0,73.83,37.73,74.19,37.58,74.41,37.27,74.70,37.00,75.05,36.88,75.50,36.75,75.99,36.58,76.36,36.38,76.79,36.27,76.99,36.30,77.42,36.33,77.71,36.25,78.05,36.15,78.26,36.05,78.47,36.02,78.60,36.08,78.76,36.05,78.91,36.00,79.08,36.00,79.25,36.05,79.44,36.08,79.65,36.05,79.72,36.25,79.88,36.48,80.00,36.67,80.11,36.62,80.19,36.55,80.34,36.48,80.47,36.42,80.55,36.38,80.56,36.35,80.59,36.27,80.59,36.23,80.58,36.35,80.59,36.55,80.61,36.55,80.67,36.38,80.71,36.20,80.67,36.20,80.60,36.20,80.53,36.25,80.51,36.30,80.49,36.35,80.46,36.33,80.44,36.33,80.45,36.33,80.42,36.38,80.40,36.45,80.40,36.50,80.49,36.60,80.58,36.62
RZ_802972_10277,0,443230,49,0,0,80.46,36.60,80.31,36.52,80.25,36.48,80.35,36.42,80.33,36.40,80.21,36.38,80.10,36.35,80.06,36.35,80.04,36.30,80.10,36.27,80.20,36.23,80.25,36.23,80.19,36.20,80.12,36.17,80.00,36.15,79.89,36.12,79.89,36.10,79.97,36.10,80.10,36.12,80.14,36.17,80.12,36.23,80.03,36.20,79.88,36.20,79.76,36.20,79.69,36.15,79.67,36.10,79.66,36.05,79.65,36.08,79.67,36.12,79.70,36.10,79.74,36.00,79.75,35.90,79.75,35.80,79.71,35.80,79.69,35.83,79.67,35.88,79.67,35.95,79.69,36.00,79.70,35.98,79.72,35.85,79.74,35.75,79.66,35.73,79.56,35.70,79.50,35.62,79.51,35.55,79.53,35.75,79.49,36.00,79.42,36.15,79.38,36.02
RZ_802972_10278,0,443230,50,0,0,79.36,35.90,79.38,35.90,79.42,35.90,79.47,35.92,79.51,35.98,79.46,35.98,79.42,35.90,79.40,35.80,79.42,35.70,79.44,35.80,79.49,35.85,79.53,35.90,79.53,35.88,79.47,35.77,79.42,35.73,79.39,35.65,79.36,35.67,79.38,35.67,79.38,35.80,79.35,35.92,79.38,36.12,79.41,36.20,79.50,36.25,79.49,36.15,79.45,36.05,79.40,36.02,79.40,36.08,79.41,36.00,79.39,35.92,79.35,35.88,79.33,36.05,79.35,36.23,79.39,36.23,79.42,36.08,79.45,35.92,79.49,35.88,79.50,35.83,79.46,36.00,79.40,36.20,79.33,36.35,79.29,36.23,79.24,36.05,79.22,35.77,79.29,35.58,79.38,35.70,79.42,35.98,79.41,36.10,79.41,35.95,79.44,35.90,79.45,36.02
RZ_802972_10279,0,444230,50,1000,0,79.49,36.17,79.50,36.17,79.50,36.20,79.49,36.20,79.46,36.23,79.47,36.23,79.49,36.17,79.47,36.10,79.42,36.02,79.44,36.05,79.49,36.02,79.54,36.15,79.54,36.27,79.51,36.38,79.47,36.35,79.42,36.30,79.39,36.23,79.38,36.15,79.35,36.08,79.33,36.08,79.31,36.05,79.33,36.05,79.24,36.05,79.15,36.05,78.99,35.75,78.83,35.45,78.51,35.15,78.25,35.12,78.00,34.90,77.79,34.40,77.45,33.75,77.04,33.27,76.67,32.55,76.36,31.73,76.12,30.65,75.75,29.98,75.50,29.55,75.26,29.07,75.21,28.68,75.17,28.23,75.14,27.88,75.08,27.25,74.86,26.48,74.64,25.93,74.38,25.60,74.29,25.27,73.99,24.98,73.74,24.75,73.39,24.73,73.30,24.73
RZ_802972_10280,0,444230,50,0,0,73.04,24.62,72.88,24.12,72.69,23.65,72.69,23.27,72.69,23.02,72.69,22.77,72.62,22.60,72.53,22.68,72.49,22.73,72.50,22.70,72.41,22.50,72.33,22.25,72.22,22.00,72.24,21.90,72.24,21.85,72.28,21.75,72.30,21.62,72.31,21.55,72.25,21.52,72.10,21.55,71.96,21.57,71.85,21.57,71.86,21.50,71.88,21.27,71.90,20.98,72.03,20.77,72.12,20.95,72.28,21.23,72.31,21.48,72.31,21.48,72.24,21.48,72.17,21.48,72.15,21.50,72.10,21.45,72.04,21.38,71.97,21.30,71.96,21.23,71.95,21.15,71.94,21.10,72.01,21.27,72.09,21.50,72.17,21.73,72.19,21.88,72.21,22.05,72.24,22.10,72.28,21.98,72.30,22.02,72.28,22.18,72.26,22.18,72.31,22.02
RZ_802972_10281,0,444230,50,0,0,72.38,21.95,72.42,22.05,72.42,22.15,72.41,22.15,72.40,22.12,72.40,22.05,72.40,21.98,72.39,21.95,72.36,21.95,72.35,22.10,72.39,22.23,72.44,22.35,72.47,22.38,72.56,22.43,72.59,22.48,72.62,22.45,72.59,22.43,72.58,22.60,72.58,22.77,72.56,22.98,72.55,23.00,72.55,23.05,72.54,23.07,72.53,23.05,72.49,22.95,72.45,22.90,72.49,22.90,72.58,22.90,72.64,22.82,72.61,22.75,72.60,22.77,72.62,22.80,72.64,22.93,72.64,23.05,72.62,23.07,72.61,23.00,72.58,23.00,72.54,23.07,72.51,23.15,72.55,23.15,72.59,23.18,72.67,23.20,72.72,23.18,72.76,23.10,72.74,23.05,72.84,23.05,72.94,23.07,73.04,23.12,73.01,23.12,73.00,23.12
RZ_802972_10282,0,444230,50,0,0,72.95,23.12,72.92,23.15,72.89,23.15,72.90,23.15,72.90,23.15,72.90,23.12,72.91,23.12,72.94,23.15,72.96,23.20,72.97,23.25,72.85,23.32,72.72,23.40,72.61,23.48,72.64,23.45,72.75,23.38,72.84,23.32,72.92,23.30,72.92,23.30,72.90,23.32,72.88,23.38,72.88,23.40,72.91,23.35,72.95,23.18,72.97,23.00,72.99,23.05,73.00,23.23,73.01,23.43,73.01,23.45,73.00,23.45,73.01,23.43,73.04,23.38,72.97,23.35,72.88,23.35,72.90,23.12,73.04,22.90,73.20,22.62,73.21,22.60,73.10,22.65,72.97,22.80,72.92,22.93,73.03,22.93,73.12,22.85,73.15,22.75,73.15,22.70,73.14,22.62,73.12,22.57,73.11,22.55,73.10,22.50,73.08,22.68,73.05,22.88
RZ_802972_10283,0,444230,50,0,0,73.04,22.98,73.01,22.88,72.97,22.93,73.00,23.07,73.05,23.20,73.14,23.15,73.17,23.10,73.20,23.10,73.17,22.95,73.16,22.82,73.20,22.70,73.22,22.73,73.21,22.75,73.16,22.77,73.11,22.90,73.10,23.05,73.10,23.18,73.10,23.10,73.10,23.07,73.12,23.15,73.15,23.27,73.19,23.35,73.17,23.40,73.17,23.32,73.16,23.20,73.14,23.07,73.11,23.05,73.10,23.05,73.16,23.05,73.22,23.10,73.28,23.15,73.29,23.20,73.26,23.18,73.25,22.95,73.22,22.73,73.24,22.70,73.24,22.82,73.20,22.98,73.17,22.95,73.20,22.95,73.28,23.00,73.35,23.07,73.38,22.98,73.36,22.82,73.33,22.70,73.26,22.70,73.21,22.80,73.21,22.90,73.22,22.95,73.24,22.90
RZ_802972_10284,0,444230,50,0,0,73.22,22.82,73.21,22.80,73.25,22.80,73.29,22.80,73.34,22.73,73.34,22.70,73.33,22.68,73.36,22.70,73.40,22.73,73.42,22.75,73.41,22.73,73.35,22.70,73.28,22.62,73.16,22.60,73.10,22.55,73.08,22.52,73.09,22.50,73.14,22.50,73.17,22.68,73.20,22.82,73.20,22.95,73.21,22.90,73.24,22.82,73.26,22.77,73.24,22.75,73.22,22.60,73.20,22.48,73.21,22.35,73.19,22.35,73.16,22.40,73.09,22.55,73.06,22.70,73.03,22.80,73.01,22.68,73.09,22.55,73.16,22.57,73.26,22.75,73.30,22.88,73.35,22.77,73.34,22.73,73.33,22.70,73.33,22.75,73.34,22.75,73.24,22.82,73.12,22.88,73.03,22.95,73.11,22.98,73.21,22.82,73.34,22.73,73.39,22.70
RZ_802972_10285,0,444230,51,0,0,73.36,22.82,73.30,22.88,73.26,22.95,73.28,23.00,73.30,23.02,73.30,22.95,73.30,22.88,73.31,22.85,73.31,22.85,73.31,22.88,73.34,22.68,73.36,22.50,73.30,22.45,73.22,22.57,73.17,22.70,73.19,22.70,73.20,22.70,73.17,22.77,73.24,22.77,73.31,22.80,73.31,22.82,73.24,22.85,73.19,22.88,73.21,22.77,73.24,22.68,73.25,22.57,73.25,22.60,73.25,22.60,73.36,22.62,73.47,22.65,73.55,22.68,73.53,22.68,73.50,22.68,73.49,22.73,73.45,22.77,73.39,22.85,73.35,22.90,73.34,22.93,73.36,22.90,73.38,22.88,73.39,22.88,73.35,22.85,73.24,22.90,73.14,22.93,73.16,22.85,73.25,22.73,73.33,22.70,73.33,22.80,73.33,22.93,73.30,22.93,73.29,22.93
RZ_802972_10286,0,444230,51,0,0,73.26,22.88,73.28,22.85,73.29,22.85,73.33,22.85,73.35,22.80,73.39,22.62,73.39,22.45,73.38,22.32,73.35,22.32,73.42,22.35,73.51,22.38,73.56,22.38,73.51,22.40,73.46,22.55,73.44,22.68,73.45,22.60,73.49,22.43,73.54,22.25,73.56,22.35,73.53,22.52,73.49,22.70,73.51,22.73,73.55,22.52,73.47,22.35,73.39,22.23,73.28,22.12,73.28,22.05,73.30,22.00,73.33,22.02,73.40,22.02,73.47,22.15,73.54,22.27,73.50,22.40,73.44,22.40,73.38,22.43,73.38,22.45,73.34,22.45,73.30,22.35,73.25,22.20,73.35,22.07,73.45,22.02,73.61,21.98,73.65,21.90,73.69,21.88,73.69,21.95,73.67,22.07,73.64,22.15,73.56,22.05,73.50,21.93,73.54,21.90,73.62,21.93
RZ_802972_10287,0,444230,50,0,0,73.70,21.93,73.69,21.90,73.72,21.88,73.75,21.95,73.76,22.07,73.74,22.20,73.69,22.20,73.64,22.20,73.60,22.18,73.54,22.15,73.51,22.10,73.49,21.98,73.56,21.88,73.65,21.80,73.74,21.77,73.76,21.93,73.81,22.20,73.86,22.45,73.85,22.57,73.75,22.60,73.64,22.45,73.58,22.25,73.53,22.05,73.50,22.05,73.49,22.05,73.51,22.05,73.53,22.02,73.51,22.02,73.55,21.88,73.58,21.75,73.61,21.75,73.58,21.85,73.54,22.07,73.56,22.15,73.62,22.18,73.62,22.07,73.58,22.02,73.51,22.00,73.59,22.02,73.66,22.05,73.75,22.10,73.71,22.18,73.62,22.12,73.54,22.02,73.50,21.98,73.51,22.02,73.50,22.10,73.51,22.07,73.53,22.07,73.55,22.05
RZ_802972_10288,0,444230,50,0,0,73.58,22.00,73.61,21.85,73.65,21.75,73.54,21.68,73.40,21.68,73.30,21.68,73.38,21.68,73.45,21.68,73.47,21.68,73.47,21.65,73.51,21.62,73.56,21.60,73.66,21.57,73.70,21.77,73.65,21.95,73.55,22.05,73.47,21.93,73.49,21.82,73.47,21.85,73.44,21.95,73.40,22.05,73.39,22.12,73.33,22.15,73.29,22.05,73.34,21.95,73.42,21.77,73.51,21.73,73.51,21.95,73.49,22.27,73.50,22.45,73.53,22.32,73.44,22.20,73.33,22.23,73.21,22.32,73.20,22.43,73.25,22.55,73.28,22.60,73.30,22.60,73.33,22.55,73.36,22.50,73.41,22.35,73.41,22.18,73.47,22.00,73.53,21.98,73.59,22.10,73.61,22.25,73.65,22.40,73.64,22.27,73.61,22.10,73.58,22.02
RZ_802972_10289,0,444230,50,0,0,73.55,22.10,73.55,22.20,73.56,22.20,73.58,22.25,73.58,22.32,73.56,22.38,73.51,22.35,73.45,22.30,73.41,22.27,73.42,22.27,73.45,22.30,73.46,22.30,73.47,22.27,73.46,22.23,73.44,22.18,73.41,22.12,73.44,22.10,73.46,22.10,73.50,22.12,73.51,22.07,73.55,22.00,73.58,22.00,73.66,22.10,73.72,22.23,73.64,22.25,73.49,22.23,73.35,22.20,73.35,22.25,73.35,22.30,73.35,22.38,73.35,22.38,73.34,22.35,73.33,22.32,73.31,22.27,73.33,22.27,73.36,22.30,73.39,22.32,73.39,22.38,73.40,22.43,73.39,22.35,73.35,22.25,73.36,22.18,73.36,22.18,73.38,22.18,73.38,22.20,73.36,22.18,73.35,22.12,73.34,22.02,73.33,21.93,73.35,21.88
RZ_802972_10290,0,444230,51,0,0,73.44,21.80,73.51,21.73,73.58,21.65,73.61,21.62,73.64,21.62,73.54,21.65,73.40,21.68,73.28,21.77,73.35,21.82,73.41,21.88,73.51,21.90,73.53,21.95,73.45,22.00,73.36,21.98,73.29,21.77,73.29,21.60,73.30,21.40,73.31,21.43,73.30,21.55,73.28,21.70,73.28,21.82,73.31,21.82,73.34,21.82,73.35,21.80,73.36,21.80,73.36,21.80,73.40,21.85,73.42,21.90,73.38,21.88,73.29,21.85,73.30,21.80,73.39,21.77,73.47,21.75,73.47,21.70,73.47,21.68,73.47,21.62,73.47,21.60,73.44,21.55,73.41,21.48,73.38,21.43,73.38,21.45,73.36,21.55,73.38,21.60,73.40,21.55,73.42,21.48,73.45,21.40,73.33,21.40,73.20,21.38,73.24,21.23,73.40,21.07,73.55,20.98
RZ_802972_10291,0,444230,50,0,0,73.51,20.98,73.47,21.00,73.46,21.02,73.47,21.10,73.47,21.12,73.47,21.07,73.49,20.98,73.47,21.07,73.42,21.25,73.38,21.35,73.41,21.32,73.44,21.27,73.49,21.27,73.53,21.27,73.55,21.27,73.55,21.27,73.40,21.25,73.25,21.23,73.10,21.20,73.10,21.15,73.11,21.02,73.16,20.95,73.25,20.82,73.34,20.75,73.35,20.75,73.33,20.80,73.30,20.88,73.28,20.88,73.28,20.88,73.40,20.85,73.55,20.85,73.61,20.80,73.54,20.75,73.51,20.73,73.58,20.62,73.55,20.55,73.46,20.50,73.42,20.55,73.46,20.68,73.51,20.90,73.54,21.12,73.56,21.62,73.59,22.10,73.59,22.93,73.55,23.60,73.54,24.32,73.56,24.98,73.64,25.43,73.75,25.90,73.94,26.12
RZ_802972_10292,0,444230,50,0,0,74.19,26.30,74.39,26.30,74.49,26.45,74.47,26.82,74.46,27.35,74.46,28.05,74.46,29.27,74.59,30.88,74.66,32.25,74.72,33.35,74.67,34.15,74.74,35.73,74.80,37.40,74.72,39.12,74.42,40.55,74.16,41.83,74.01,43.48,73.86,44.62,73.74,46.42,73.62,47.83,73.56,50.50,73.45,52.73,73.29,55.35,73.20,56.73,73.15,57.65,73.06,60.60,72.95,64.12,72.74,68.08,72.56,70.03,72.38,72.30,72.39,75.10,72.41,77.50,72.46,79.88,72.45,82.03,72.40,84.47,72.30,87.85,72.19,90.40,72.09,93.40,72.03,95.45,71.89,98.78,71.78,101.12,71.66,103.58,71.58,105.72,71.40,108.35,71.24,110.35,71.06,113.00,70.99,115.22,70.88,117.95,70.66,119.75,70.44,122.00
RZ_802972_10293,0,444230,51,0,0,70.14,124.00,69.96,125.90,69.67,128.18,69.44,130.45,69.09,132.65,68.85,134.28,68.39,136.10,68.06,137.70,67.59,140.15,67.38,142.07,67.15,143.72,66.99,145.30,66.83,146.78,66.51,148.65,66.31,150.18,66.00,152.00,65.79,154.32,65.46,156.12,65.25,158.18,65.09,159.47,64.94,161.15,64.76,162.47,64.47,164.38,64.24,166.35,63.84,167.95,63.54,169.12,63.24,170.18,62.95,171.05,62.64,172.40,62.40,173.45,62.31,175.18,62.20,176.62,61.98,177.78,61.75,179.05,61.50,180.22,61.33,181.95,61.16,183.47,61.08,184.95,61.02,186.40,61.00,187.40,60.95,188.30,60.92,188.82,60.91,189.45,60.88,190.30,60.85,190.95,60.83,191.38,60.84,191.55,60.84,191.85,60.81,192.57,60.80,193.15,60.81,193.68
RZ_802972_10294,0,444230,49,0,0,60.88,193.93,60.96,194.18,61.11,194.43,61.23,194.70,61.29,195.25,61.27,195.68,61.26,196.07,61.30,196.15,61.38,196.05,61.48,195.80,61.51,195.55,61.54,195.43,61.59,195.30,61.64,195.22,61.69,195.10,61.76,195.03,61.84,194.95,61.92,194.72,62.00,194.47,62.09,194.22,62.17,194.05,62.20,193.78,62.20,193.50,62.19,193.35,62.20,193.28,62.21,193.10,62.24,192.97,62.23,192.88,62.25,192.88,62.29,192.88,62.36,192.30,62.41,191.70,62.44,191.15,62.42,191.18,62.44,191.20,62.49,191.10,62.55,191.00,62.62,190.72,62.71,190.30,62.79,189.85,62.84,189.28,62.83,188.95,62.80,188.68,62.77,188.72,62.77,188.70,62.79,188.65,62.81,188.62,62.84,188.70,62.83,188.55
RZ_802972_10295,0,445230,50,1000,0,62.79,188.32,62.75,188.10,62.74,188.12,62.73,188.07,62.74,188.03,62.77,187.93,62.85,187.80,62.90,187.60,62.95,187.38,62.94,187.32,62.92,187.40,62.91,187.47,62.95,187.25,62.99,187.00,63.02,186.72,63.05,186.35,63.09,185.95,63.11,185.65,63.01,185.88,62.90,186.03,62.85,186.00,62.91,185.88,62.91,185.82,62.85,185.90,62.89,186.00,63.00,186.05,63.11,186.00,63.11,185.90,63.05,185.78,62.95,185.62,62.86,185.35,62.92,185.15,63.04,185.12,63.11,185.28,63.06,185.43,63.01,185.50,62.98,185.50,62.95,185.53,62.92,185.55,62.91,185.57,62.90,185.60,62.89,185.68,62.88,185.78,62.85,185.82,62.83,185.85,62.81,185.88,62.86,185.90,62.94,185.68,63.02,185.43,63.06,185.22
RZ_802972_10296,0,445230,50,0,0,63.10,185.28,63.11,185.38,63.11,185.30,63.10,185.20,63.01,185.18,62.92,185.25,62.96,185.32,63.04,185.28,63.08,185.30,62.98,185.30,62.94,185.32,62.92,185.32,62.95,185.28,62.98,185.22,62.99,185.18,62.99,185.32,62.98,185.50,62.96,185.65,62.91,185.60,62.90,185.43,62.89,185.25,62.86,185.10,62.84,185.10,62.80,185.07,62.83,185.03,62.83,184.97,62.80,184.95,62.86,184.93,62.94,184.88,63.05,184.85,63.09,184.88,63.06,184.93,63.00,184.97,62.94,185.07,62.91,185.18,62.89,185.43,62.89,185.57,62.92,185.43,62.98,185.12,63.01,184.82,63.00,184.88,62.95,184.95,62.92,184.97,62.92,184.95,62.95,184.85,63.02,184.93,63.08,185.00,63.11,185.12,63.11,185.15,63.11,184.97
RZ_802972_10297,0,445230,50,0,0,63.10,184.80,63.09,184.60,63.08,184.55,63.05,184.47,63.02,184.43,63.04,184.43,63.08,184.40,63.10,184.40,63.14,184.47,63.17,184.60,63.14,185.00,63.01,185.32,62.90,185.53,62.89,185.38,62.98,185.28,63.12,185.25,63.25,185.30,63.35,185.30,63.36,185.30,63.30,185.22,63.23,185.12,63.15,185.03,63.14,184.97,63.11,184.80,63.10,184.65,63.11,184.45,63.14,184.40,63.16,184.25,63.17,184.12,63.19,183.80,63.20,183.60,63.19,183.85,63.19,184.30,63.23,184.82,63.29,184.90,63.33,184.78,63.29,184.62,63.23,184.47,63.17,184.40,63.17,184.32,63.20,184.28,63.24,184.35,63.25,184.40,63.26,184.45,63.27,184.47,63.24,184.47,63.20,184.45,63.16,184.38,63.15,184.38,63.12,184.43
RZ_802972_10298,0,445230,50,0,0,63.11,184.50,63.11,184.55,63.15,184.57,63.17,184.57,63.23,184.35,63.25,184.15,63.26,184.25,63.20,184.57,63.12,184.90,63.06,184.90,63.06,184.90,63.06,184.90,63.10,184.90,63.16,184.90,63.24,184.78,63.27,184.68,63.29,184.57,63.24,184.68,63.17,184.78,63.10,184.90,63.09,184.88,63.19,184.85,63.31,184.85,63.42,184.90,63.40,184.97,63.36,185.15,63.31,185.30,63.24,185.45,63.19,185.47,63.15,185.32,63.15,185.18,63.11,185.03,63.06,185.07,63.00,185.15,62.99,185.20,62.98,185.18,62.98,185.00,63.00,184.82,63.06,184.68,63.12,184.62,63.15,184.60,63.15,184.55,63.17,184.50,63.23,184.55,63.27,184.68,63.23,184.78,63.15,184.78,63.17,184.65,63.27,184.55,63.40,184.47
RZ_802972_10299,0,445230,50,0,0,63.40,184.70,63.21,184.95,63.02,185.18,62.90,184.88,62.98,184.55,63.05,184.12,63.09,184.00,63.25,184.15,63.41,184.43,63.50,184.60,63.40,184.47,63.29,184.38,63.27,184.25,63.27,184.12,63.27,184.28,63.25,184.55,63.23,184.85,63.15,184.88,63.08,184.90,63.15,184.82,63.29,184.72,63.44,184.50,63.44,184.28,63.45,184.07,63.42,184.20,63.44,184.38,63.45,184.47,63.48,184.43,63.49,184.22,63.59,183.97,63.64,183.72,63.66,183.85,63.60,184.10,63.56,184.55,63.44,184.75,63.30,185.03,63.17,185.10,63.17,185.25,63.15,185.35,63.15,185.12,63.21,184.85,63.39,184.57,63.55,184.60,63.50,184.62,63.39,184.68,63.26,184.78,63.27,184.90,63.33,184.75,63.38,184.53,63.41,184.65
RZ_802972_10300,0,445230,50,0,0,63.42,185.00,63.42,185.40,63.41,185.47,63.44,185.10,63.48,184.68,63.49,184.32,63.46,184.43,63.44,184.45,63.44,184.43,63.45,184.40,63.50,184.43,63.55,184.40,63.55,184.60,63.51,184.85,63.48,185.12,63.48,184.95,63.48,184.90,63.48,184.82,63.46,184.93,63.46,184.90,63.44,185.05,63.44,185.20,63.45,185.35,63.54,185.35,63.64,185.25,63.69,185.07,63.67,184.90,63.56,184.80,63.48,184.62,63.44,184.45,63.46,184.32,63.48,184.38,63.45,184.55,63.42,184.80,63.41,185.05,63.45,185.15,63.49,185.15,63.52,185.00,63.55,184.70,63.56,184.43,63.56,184.35,63.60,184.38,63.64,184.38,63.67,184.32,63.66,184.43,63.64,184.53,63.61,184.60,63.56,184.55,63.52,184.53,63.51,184.68
RZ_802972_10301,0,445230,50,0,0,63.58,184.82,63.64,184.93,63.65,184.85,63.59,184.80,63.52,184.78,63.50,184.88,63.50,184.95,63.50,185.00,63.49,184.93,63.48,184.88,63.49,184.70,63.56,184.50,63.62,184.30,63.66,184.40,63.58,184.65,63.51,184.88,63.51,184.80,63.56,184.60,63.59,184.38,63.56,184.30,63.52,184.28,63.52,184.25,63.52,184.20,63.54,184.07,63.56,183.95,63.60,183.90,63.60,184.03,63.59,184.10,63.52,184.12,63.48,184.32,63.45,184.57,63.50,184.60,63.59,184.38,63.66,184.10,63.70,184.03,63.71,183.95,63.70,183.90,63.67,183.90,63.66,183.93,63.61,184.00,63.55,184.12,63.49,184.35,63.49,184.53,63.50,184.68,63.52,184.75,63.58,184.82,63.61,184.85,63.62,184.85,63.60,184.95,63.59,185.03
RZ_802972_10302,0,445230,50,0,0,63.59,185.15,63.74,185.15,63.91,184.53,64.17,183.85,64.30,183.12,64.40,182.75,64.47,181.95,64.58,181.03,64.70,179.75,64.79,178.80,64.84,177.93,64.90,176.65,65.16,175.18,65.45,172.80,65.99,170.35,66.58,167.70,67.24,165.53,67.88,163.50,68.45,160.75,69.33,157.53,70.04,154.30,70.66,151.00,71.08,147.95,71.71,144.43,72.41,141.12,73.05,137.97,73.49,135.50,73.76,133.95,74.03,131.65,74.19,129.78,74.35,127.97,74.47,126.53,74.74,125.00,75.09,123.47,75.59,122.12,76.14,121.03,76.65,119.75,77.20,118.47,77.49,117.00,77.71,115.70,77.91,114.80,78.16,113.55,78.36,112.28,78.30,111.08,78.15,110.38,78.04,108.80,77.96,107.33,77.91,105.62,77.94,104.83,77.97,103.20
RZ_802972_10303,0,445230,50,0,0,78.08,101.85,78.06,100.15,78.01,99.30,78.00,97.83,78.06,95.80,78.42,93.22,78.80,90.40,79.17,88.15,79.25,85.60,79.31,83.17,79.33,80.22,79.31,77.22,79.21,74.22,79.17,71.28,79.25,68.72,79.41,65.72,79.56,62.77,79.60,59.73,79.70,57.05,79.72,54.33,79.78,51.35,79.84,47.92,79.94,45.23,79.86,42.20,79.75,40.02,79.67,36.88,79.25,34.38,78.79,32.10,78.41,30.60,78.59,28.45,78.35,26.73,77.80,24.57,77.19,23.52,77.03,22.43,76.99,22.02,76.92,21.15,76.59,20.38,76.34,18.73,76.08,17.77,76.10,16.82,76.06,16.77,76.05,16.70,76.06,16.15,76.10,15.62,76.11,15.68,76.05,16.25,75.97,16.80,76.03,16.85,76.17,16.90,76.30,16.95
RZ_802972_10304,0,445230,50,0,0,76.29,17.65,76.21,18.38,76.21,19.10,76.25,19.12,76.28,19.40,76.12,19.75,75.96,20.57,75.76,21.15,75.70,21.70,75.55,21.75,75.45,21.82,75.33,22.02,75.25,22.27,75.12,22.62,75.03,22.77,74.92,23.27,74.89,23.70,74.85,24.32,74.81,24.57,74.76,24.85,74.75,24.93,74.78,25.10,74.80,25.23,74.80,25.62,74.64,25.95,74.47,26.27,74.31,26.43,74.29,26.55,74.22,26.65,74.17,26.62,74.11,26.93,74.08,27.32,74.09,27.73,74.14,27.68,74.16,27.52,74.14,27.45,74.14,27.57,74.15,27.77,74.17,28.02,74.11,28.32,74.05,28.43,74.00,28.45,73.99,28.65,73.96,28.98,73.95,29.32,73.90,29.40,73.85,29.48,73.80,29.48,73.81,29.50,73.79,29.62
RZ_802972_10305,0,445230,51,0,0,73.75,29.75,73.71,29.85,73.75,29.93,73.80,30.00,73.85,30.07,73.86,30.07,73.86,30.05,73.86,30.10,73.85,30.25,73.84,30.52,73.84,30.68,73.85,30.73,73.84,30.73,73.83,30.85,73.79,31.00,73.78,31.15,73.79,31.25,73.83,31.23,73.88,31.07,73.83,30.95,73.76,30.95,73.84,30.90,73.97,30.88,74.06,30.82,74.00,30.80,73.92,31.07,73.91,31.45,73.91,31.88,73.92,32.00,73.86,31.90,73.80,31.75,73.70,31.62,73.65,31.65,73.69,31.68,73.70,31.88,73.72,32.08,73.66,32.30,73.70,32.35,73.86,32.40,74.03,32.12,74.17,31.82,74.17,31.80,74.06,32.02,73.92,32.23,73.80,32.15,73.79,32.15,73.78,32.20,73.76,32.25,73.76,32.30,73.78,32.30,73.80,32.27
RZ_802972_10306,0,445230,50,0,0,73.84,32.23,73.85,32.20,73.88,32.23,73.91,32.27,73.96,32.20,74.06,32.10,74.14,32.33,74.19,32.67,74.16,33.00,74.12,33.02,74.10,33.00,74.08,32.95,74.09,32.80,74.14,32.70,74.20,32.62,74.25,32.65,74.25,32.65,74.25,32.67,74.25,32.67,74.25,32.73,74.25,32.77,74.26,32.80,74.21,32.77,74.16,32.58,74.11,32.38,74.14,32.23,74.15,32.27,74.15,32.35,74.15,32.40,74.14,32.42,74.14,32.42,74.14,32.42,74.15,32.35,74.12,32.27,74.10,32.25,74.11,32.33,74.15,32.42,74.19,32.50,74.19,32.42,74.17,32.40,74.16,32.40,74.24,32.60,74.31,32.70,74.40,32.77,74.40,32.70,74.41,32.65,74.41,32.58,74.44,32.45,74.45,32.38,74.46,32.23
RZ_802972_10307,0,445230,50,0,0,74.46,32.17,74.40,32.10,74.34,32.12,74.34,32.08,74.38,32.05,74.40,32.30,74.40,32.62,74.40,32.95,74.41,32.95,74.44,32.80,74.51,32.65,74.58,32.52,74.51,32.20,74.47,31.70,74.34,31.10,74.10,30.57,73.86,30.00,73.72,29.50,73.59,29.05,73.29,28.48,72.89,27.95,72.64,27.65,72.56,27.50,72.59,27.02,72.54,26.50,72.46,26.10,72.44,25.98,72.50,25.77,72.35,25.65,72.15,25.57,71.96,25.38,71.90,25.12,71.85,24.77,71.75,24.48,71.78,24.15,71.80,23.93,71.58,23.93,71.30,23.95,71.03,23.77,71.03,23.45,71.19,23.12,71.38,22.90,71.55,22.80,71.59,22.70,71.62,22.73,71.65,22.77,71.64,22.82,71.50,22.82,71.36,22.85,71.29,22.82
RZ_802972_10308,0,445230,51,0,0,71.34,22.77,71.38,22.75,71.36,22.73,71.35,22.73,71.44,22.73,71.55,22.43,71.67,22.10,71.69,21.90,71.69,22.00,71.67,22.12,71.64,22.18,71.55,22.23,71.46,22.27,71.40,22.27,71.39,22.25,71.45,22.20,71.53,22.15,71.58,22.30,71.59,22.50,71.60,22.50,71.62,22.32,71.64,22.12,71.65,22.12,71.65,22.38,71.66,22.55,71.69,22.75,71.81,22.70,71.92,22.73,71.92,22.77,71.84,22.82,71.75,22.88,71.67,22.98,71.61,23.07,71.59,23.18,71.61,23.18,71.62,23.12,71.64,23.10,71.65,23.07,71.72,23.18,71.79,23.25,71.84,23.30,71.84,23.30,71.84,23.25,71.86,23.18,71.86,23.30,71.88,23.48,71.85,23.75,71.84,23.88,71.83,23.95,71.89,23.90,71.95,23.82
RZ_802972_10309,0,445230,50,0,0,72.01,23.88,72.03,23.90,72.05,23.95,72.08,24.00,72.04,23.85,71.97,23.62,71.91,23.45,71.91,23.48,71.89,23.50,71.89,23.50,71.89,23.45,71.91,23.43,71.94,23.45,71.99,23.50,72.01,23.60,71.97,23.62,71.90,23.70,71.88,23.73,71.92,23.77,71.95,23.77,71.90,23.82,71.86,23.88,71.86,23.68,71.88,23.43,71.89,23.15,71.86,23.12,71.92,23.12,71.95,23.18,71.99,23.25,71.97,23.30,72.03,23.35,72.08,23.32,72.03,23.27,71.92,23.27,71.83,23.30,71.83,23.32,71.86,23.40,71.90,23.43,71.95,23.48,72.01,23.45,72.05,23.57,72.08,23.73,72.05,23.82,72.01,23.80,71.94,23.77,71.90,23.85,71.85,23.88,71.97,23.90,72.11,23.85,72.22,23.80
RZ_802972_10310,0,445230,50,0,0,72.24,23.80,72.24,23.80,72.24,23.85,72.25,23.88,72.28,23.90,72.29,23.90,72.30,23.82,72.25,23.77,72.19,23.75,72.11,23.77,72.05,23.75,72.01,23.73,72.06,23.73,72.12,23.88,72.19,24.02,72.19,23.93,72.19,23.68,72.16,23.40,72.10,23.45,72.04,23.52,72.04,23.52,72.08,23.48,72.15,23.35,72.19,23.30,72.22,23.27,72.21,23.30,72.20,23.35,72.14,23.60,72.08,23.77,72.01,23.98,72.00,23.98,72.00,23.98,72.11,23.98,72.24,23.98,72.33,23.77,72.30,23.60,72.29,23.27,72.19,23.10,72.05,23.27,72.04,23.62,72.14,23.95,72.33,23.88,72.38,23.80,72.40,23.73,72.36,23.60,72.33,23.50,72.30,23.68,72.24,23.98,72.19,24.25,72.16,24.25
RZ_802972_10311,0,445230,50,0,0,72.21,24.25,72.28,24.18,72.31,24.18,72.34,24.18,72.39,24.25,72.42,24.25,72.38,24.30,72.33,24.35,72.26,24.20,72.30,24.00,72.28,23.75,72.26,23.70,72.25,23.62,72.28,23.62,72.34,23.60,72.39,23.57,72.39,23.55,72.35,23.55,72.29,23.57,72.25,23.62,72.21,23.65,72.20,23.68,72.22,23.77,72.28,23.88,72.33,23.90,72.36,23.90,72.28,23.90,72.19,23.90,72.12,23.95,72.14,24.00,72.16,24.02,72.16,24.00,72.16,24.12,72.15,24.23,72.12,24.32,72.14,24.30,72.17,24.30,72.24,24.32,72.25,24.23,72.26,24.10,72.26,23.98,72.26,23.98,72.26,23.95,72.29,23.93,72.34,23.90,72.38,23.88,72.42,23.90,72.46,23.93,72.50,24.00,72.76,24.10
RZ_802972_10312,0,445230,50,0,0,73.05,24.12,73.55,24.12,73.99,24.10,74.36,24.10,74.62,24.12,74.89,24.32,75.24,24.52,75.45,24.73,75.51,24.70,75.56,24.65,75.69,24.62,75.86,24.62,76.04,24.62,76.12,24.65,76.16,24.68,76.19,24.70,76.24,24.55,76.29,24.38,76.41,24.43,76.53,24.62,76.64,24.88,76.64,24.88,76.65,24.80,76.66,24.70,76.81,24.65,76.95,24.68,77.09,24.70,77.10,24.75,77.11,24.85,77.14,24.93,77.16,24.95,77.16,24.98,77.15,24.98,77.10,24.93,77.06,24.95,77.01,25.02,77.01,25.05,77.00,25.00,76.97,25.00,76.96,25.07,76.96,25.30,76.97,25.48,76.99,25.70,77.00,25.80,76.99,25.93,77.06,25.88,77.12,25.80,77.04,25.70,76.89,25.57,76.74,25.40
RZ_802972_10313,0,445230,50,0,0,76.75,25.25,76.74,25.18,76.71,25.20,76.70,25.25,76.71,25.25,76.75,25.35,76.80,25.48,76.80,25.57,76.76,25.55,76.72,25.50,76.72,25.43,76.75,25.38,76.79,25.27,76.80,25.23,76.74,25.18,76.64,25.20,76.53,25.23,76.65,25.23,76.80,25.23,76.83,25.27,76.70,25.35,76.58,25.45,76.58,25.52,76.58,25.48,76.60,25.38,76.65,25.35,76.69,25.48,76.62,25.62,76.54,25.82,76.42,25.98,76.40,25.90,76.54,25.65,76.70,25.40,76.84,25.35,76.81,25.43,76.71,25.52,76.64,25.62,76.60,25.65,76.62,25.62,76.64,25.60,76.61,25.60,76.60,25.60,76.60,25.62,76.60,25.65,76.60,25.70,76.60,25.73,76.58,25.75,76.55,25.77,76.62,25.80,76.72,25.82
RZ_802972_10314,0,445230,50,0,0,76.83,25.82,76.84,25.90,76.81,25.95,76.74,25.98,76.67,25.93,76.65,25.73,76.66,25.55,76.66,25.43,76.62,25.48,76.58,25.55,76.53,25.57,76.50,25.57,76.45,25.55,76.39,25.60,76.41,25.68,76.47,25.75,76.54,25.70,76.53,25.62,76.50,25.62,76.47,25.68,76.45,25.70,76.42,25.62,76.40,25.50,76.39,25.43,76.40,25.35,76.41,25.35,76.41,25.32,76.42,25.30,76.47,25.35,76.51,25.43,76.55,25.48,76.56,25.40,76.59,25.38,76.47,25.38,76.38,25.38,76.26,25.48,76.26,25.57,76.26,25.68,76.26,25.55,76.28,25.43,76.33,25.35,76.35,25.40,76.39,25.45,76.38,25.45,76.36,25.45,76.35,25.38,76.31,25.30,76.20,25.27,76.08,25.38,76.19,25.48
RZ_802972_10315,0,445230,49,0,0,76.38,25.50,76.50,25.48,76.44,25.45,76.38,25.45,76.38,25.43,76.38,25.48,76.38,25.52,76.40,25.65,76.41,25.73,76.41,25.60,76.39,25.40,76.34,25.43,76.29,25.65,76.24,25.75,76.19,25.75,76.25,25.77,76.33,25.90,76.35,25.88,76.30,25.73,76.22,25.60,76.20,25.50,76.17,25.55,76.16,25.57,76.16,25.57,76.16,25.57,76.16,25.45,76.17,25.30,76.17,25.23,76.20,25.30,76.19,25.38,76.19,25.38,76.22,25.35,76.31,25.32,76.34,25.30,76.29,25.30,76.21,25.27,76.20,25.25,76.19,25.20,76.17,25.15,76.19,25.15,76.34,25.20,76.50,25.23,76.62,25.23,76.60,25.20,76.58,25.20,76.56,25.20,76.56,25.30,76.50,25.40,76.38,25.50
RZ_802972_10316,0,445230,50,0,0,76.26,25.50,76.17,25.60,76.11,25.68,76.06,25.77,76.11,25.77,76.14,25.75,76.16,25.68,76.12,25.57,76.11,25.50,76.12,25.43,76.16,25.38,76.20,25.38,76.20,25.45,76.20,25.48,76.20,25.50,76.25,25.55,76.33,25.60,76.39,25.68,76.40,25.70,76.38,25.68,76.34,25.65,76.26,25.65,76.20,25.70,76.26,25.73,76.39,25.80,76.47,25.85,76.40,25.90,76.31,25.88,76.25,25.82,76.24,25.77,76.24,25.77,76.29,25.77,76.34,25.73,76.38,25.65,76.36,25.55,76.36,25.55,76.38,25.55,76.41,25.57,76.42,25.60,76.44,25.68,76.44,25.70,76.42,25.77,76.42,25.82,76.45,25.60,76.47,25.38,76.46,25.27,76.45,25.45,76.45,25.60,76.42,25.48,76.36,25.35
RZ_802972_10317,0,445230,50,0,0,76.30,25.30,76.33,25.35,76.34,25.40,76.35,25.43,76.34,25.55,76.35,25.68,76.36,25.73,76.36,25.60,76.35,25.32,76.34,25.12,76.36,25.12,76.39,25.27,76.38,25.25,76.38,25.10,76.40,25.07,76.45,25.20,76.51,25.35,76.56,25.30,76.61,25.23,76.61,25.15,76.59,25.15,76.56,25.15,76.56,25.18,76.58,25.18,76.59,25.18,76.49,25.20,76.38,25.20,76.25,25.20,76.29,25.23,76.31,25.23,76.34,25.27,76.34,25.35,76.34,25.43,76.35,25.32,76.35,25.23,76.35,25.15,76.35,25.15,76.35,25.10,76.40,25.07,76.44,25.07,76.44,25.07,76.38,25.05,76.38,25.05,76.36,25.10,76.36,25.10,76.30,25.10,76.30,25.02,76.26,24.98,76.24,24.93,76.22,24.93
RZ_802972_10318,0,445230,51,0,0,76.24,24.95,76.24,24.98,76.30,25.00,76.39,25.02,76.51,25.05,76.56,25.00,76.58,24.88,76.61,24.88,76.65,24.95,76.58,25.05,76.45,24.98,76.33,24.93,76.33,24.93,76.34,24.98,76.39,25.02,76.44,25.05,76.50,25.07,76.44,25.07,76.36,24.93,76.29,24.77,76.30,24.52,76.33,24.45,76.38,24.68,76.42,24.98,76.51,25.25,76.58,25.20,76.60,25.12,76.55,25.10,76.45,25.20,76.39,25.30,76.34,25.18,76.36,24.98,76.39,24.85,76.41,24.93,76.42,24.98,76.44,24.95,76.44,24.95,76.41,25.00,76.39,25.10,76.36,25.20,76.39,25.27,76.42,25.32,76.47,25.38,76.50,25.43,76.49,25.30,76.51,25.12,76.55,24.98,76.60,25.02,76.56,25.12,76.49,25.20,76.41,25.18
RZ_802972_10319,0,445230,51,0,0,76.34,25.10,76.33,25.00,76.29,24.93,76.26,24.90,76.28,24.85,76.30,24.85,76.41,24.93,76.47,25.02,76.50,25.20,76.49,25.25,76.46,25.32,76.46,25.27,76.45,25.23,76.46,25.15,76.51,25.20,76.54,25.23,76.49,25.25,76.45,25.23,76.41,25.23,76.41,25.18,76.40,25.07,76.40,25.00,76.42,24.93,76.45,24.93,76.45,24.93,76.45,24.95,76.45,24.95,76.42,24.95,76.40,24.95,76.38,25.02,76.39,25.15,76.41,25.27,76.42,25.30,76.40,25.30,76.39,25.27,76.36,25.20,76.35,25.15,76.40,25.00,76.45,24.93,76.49,24.88,76.49,24.93,76.47,24.93,76.49,24.82,76.53,24.73,76.56,24.60,76.61,24.60,76.64,24.80,76.69,25.10,76.72,25.27,76.74,25.32,76.71,25.35
RZ_802972_10320,0,445230,50,0,0,76.66,25.50,76.60,26.07,76.56,26.73,76.51,27.30,76.50,27.48,76.55,27.88,76.53,28.30,76.51,28.73,76.40,28.75,76.33,29.68,76.31,30.65,76.35,31.62,76.42,31.95,76.60,32.27,76.86,32.73,77.15,33.10,77.22,34.83,77.21,36.58,77.19,38.60,77.21,39.20,77.26,39.60,77.22,41.60,77.06,43.77,76.85,46.42,76.72,47.02,76.67,48.62,76.62,50.30,76.64,52.12,76.61,54.60,76.58,57.33,76.59,60.35,76.62,62.55,76.69,64.22,76.62,66.10,76.67,68.33,76.74,70.75,76.81,72.83,76.76,75.05,76.76,77.22,76.75,80.30,76.91,82.65,77.04,85.05,77.14,87.72,77.10,89.58,77.20,92.10,77.31,93.97,77.47,95.83,77.46,97.78,77.50,99.92,77.50,102.20
RZ_802972_10321,0,445230,49,0,0,77.35,103.62,77.17,104.17,76.95,105.85,76.85,108.08,76.61,110.60,76.40,112.65,76.22,114.05,76.00,115.85,75.75,118.05,75.53,120.25,75.42,122.67,75.33,124.30,74.99,126.38,74.56,128.47,74.06,131.03,73.71,133.10,73.26,134.78,72.91,135.80,72.53,136.80,72.08,138.78,71.58,141.12,71.10,143.50,70.83,145.07,70.51,146.43,70.08,148.32,69.47,149.93,68.88,152.00,68.46,153.65,68.25,155.57,67.89,156.82,67.55,157.82,67.20,159.57,66.84,161.40,66.50,163.22,66.09,164.38,65.89,165.88,65.69,167.32,65.56,168.85,65.41,169.95,65.19,171.30,65.09,171.88,65.04,172.55,64.91,173.25,64.66,174.60,64.39,175.65,64.20,176.53,64.04,176.93,63.94,177.32,63.85,178.03
RZ_802972_10322,0,445230,50,0,0,63.83,178.53,63.79,179.00,63.76,178.95,63.74,179.12,63.83,179.45,63.96,179.95,64.10,180.35,64.10,180.60,64.03,180.95,63.94,181.68,63.88,182.35,63.86,182.75,63.73,183.10,63.59,183.43,63.36,183.75,63.25,183.78,63.14,183.80,63.11,183.75,63.11,183.70,63.11,183.55,63.10,183.47,63.09,183.47,63.15,183.62,63.30,183.75,63.55,183.78,63.79,183.93,63.96,184.00,64.06,184.12,64.08,184.05,64.10,184.03,64.20,184.00,64.30,184.18,64.38,184.38,64.39,184.28,64.38,183.97,64.36,183.68,64.35,183.47,64.41,183.25,64.56,183.00,64.69,182.90,64.74,182.82,64.85,182.68,65.00,182.57,65.15,182.38,65.16,182.28,65.16,182.20,65.17,182.05,65.28,181.82,65.38,181.60,65.46,181.57
RZ_802972_10323,0,445230,50,0,0,65.44,181.32,65.41,181.15,65.45,180.97,65.50,181.10,65.51,181.18,65.53,180.95,65.54,180.65,65.58,180.32,65.59,180.30,65.61,180.28,65.64,180.22,65.66,180.18,65.75,180.15,65.88,179.60,65.97,179.05,66.00,178.53,65.92,178.90,65.88,179.28,65.83,179.47,65.84,179.30,65.88,178.88,65.90,178.68,65.91,178.45,65.94,178.43,65.97,178.38,65.96,178.40,65.95,178.45,65.92,178.50,65.80,178.53,65.64,178.65,65.62,178.78,65.75,178.25,65.85,177.62,65.79,177.15,65.74,177.32,65.71,177.28,65.70,177.07,65.71,176.90,65.74,176.95,65.79,177.00,65.80,177.05,65.81,177.15,65.78,177.43,65.75,177.68,65.74,177.82,65.74,177.75,65.81,177.62,65.90,177.55,65.95,177.53,65.92,177.35
RZ_802972_10324,0,445230,50,0,0,65.84,177.15,65.78,176.80,65.86,176.65,66.00,176.50,66.12,176.53,66.11,176.60,65.97,176.68,65.84,176.80,65.89,177.00,66.06,177.15,66.08,177.30,65.94,177.35,65.81,177.18,65.85,176.85,65.89,176.53,65.89,176.47,65.92,176.60,65.95,176.70,65.90,177.00,65.83,177.22,65.76,177.40,65.78,177.30,65.84,177.10,65.88,176.88,65.94,176.68,65.96,176.50,65.99,176.43,65.99,176.32,65.99,176.28,65.94,176.25,65.86,176.35,65.86,176.43,65.92,176.45,65.95,176.68,65.92,176.90,65.91,177.10,65.91,177.10,65.92,177.10,65.94,177.03,65.96,176.88,66.00,176.85,66.03,177.05,65.96,177.30,65.90,177.35,65.85,177.18,65.86,177.07,65.89,177.05,65.92,176.70,65.95,176.28,65.99,175.95
RZ_802972_10325,0,445230,50,0,0,66.01,176.10,66.04,176.22,66.04,176.28,66.03,176.25,66.00,176.22,65.97,176.30,65.96,176.35,66.04,176.40,66.11,176.57,66.06,176.75,65.94,176.93,65.85,176.93,65.91,176.80,65.99,176.68,66.01,176.68,66.00,176.78,65.99,176.85,65.97,176.95,65.95,177.05,65.92,177.00,65.92,176.80,65.99,176.68,66.04,176.80,66.10,176.88,66.12,176.85,66.16,176.68,66.05,176.57,65.90,176.45,65.80,176.40,65.88,176.55,65.95,176.78,66.00,176.93,66.03,176.75,66.05,176.60,66.00,176.57,65.92,176.55,65.85,176.50,65.85,176.47,65.90,176.57,65.95,176.80,66.03,176.80,66.05,176.75,66.08,176.82,66.05,177.07,65.99,177.30,65.92,177.28,65.86,177.40,65.85,177.53,65.83,177.50,65.80,177.32
RZ_802972_10326,0,445230,50,0,0,65.80,177.05,65.81,176.95,65.80,176.90,65.76,176.97,65.83,177.18,65.95,177.30,66.08,177.43,66.09,177.40,66.04,177.25,66.04,177.07,66.05,177.00,66.04,177.07,65.97,177.22,65.90,177.28,65.90,177.28,65.89,177.22,65.89,177.10,65.89,177.05,66.00,176.80,66.12,176.62,66.25,176.60,66.20,176.78,66.09,176.85,65.97,176.75,66.08,176.70,66.22,176.78,66.33,176.85,66.25,176.90,66.19,176.90,66.14,176.95,66.11,177.05,66.09,177.25,66.09,177.40,66.11,177.40,66.12,177.32,66.17,177.25,66.21,177.28,66.24,177.22,66.24,177.18,66.22,177.18,66.16,177.22,66.10,177.28,66.08,177.30,66.10,177.30,66.11,176.97,66.12,176.65,66.12,176.65,66.09,176.97,66.05,177.32,66.01,177.53
RZ_802972_10327,0,445230,50,0,0,66.00,177.72,65.95,177.82,65.91,177.70,65.89,177.60,65.92,177.60,66.06,177.40,66.19,177.18,66.28,177.00,66.24,177.10,66.11,177.22,66.01,177.28,65.95,177.25,65.96,177.22,66.03,177.18,66.06,177.18,66.11,177.18,66.12,177.18,66.10,177.22,66.05,177.12,65.99,177.03,65.97,176.93,66.00,176.97,66.04,176.95,66.04,176.90,66.00,176.88,66.00,176.95,66.09,177.00,66.17,177.22,66.26,177.43,66.28,177.60,66.36,177.57,66.42,177.68,66.38,177.80,66.25,177.85,66.10,177.80,66.06,177.72,66.04,177.72,66.05,177.72,66.06,177.80,66.10,177.90,66.14,177.82,66.19,177.68,66.16,177.53,66.10,177.47,66.04,177.43,66.01,177.38,66.01,177.40,66.01,177.47,66.01,177.53,66.05,177.53
RZ_802972_10328,0,445230,50,0,0,66.11,177.50,66.12,177.45,66.10,177.40,66.03,177.40,66.00,177.40,66.05,177.43,66.15,177.38,66.24,177.30,66.22,177.25,66.24,177.28,66.30,177.32,66.36,177.35,66.38,177.32,66.35,177.28,66.33,177.22,66.31,177.20,66.28,177.22,66.21,177.30,66.12,177.35,66.08,177.35,66.12,177.30,66.22,177.45,66.34,177.57,66.44,177.65,66.51,177.38,66.50,176.97,66.42,176.62,66.31,176.75,66.28,177.03,66.29,177.07,66.34,176.85,66.39,177.03,66.41,177.43,66.41,177.57,66.39,177.22,66.39,176.85,66.38,176.88,66.26,177.03,66.05,177.20,65.76,177.20,65.59,177.38,65.51,177.55,65.40,177.53,64.81,177.22,64.24,176.78,63.35,176.50,62.95,176.28,62.54,176.22,62.08,176.20,61.59,176.20
RZ_802972_10329,0,445230,50,0,0,60.96,175.85,60.65,175.50,60.19,175.18,59.76,175.20,59.41,175.22,59.23,175.15,58.85,175.03,58.58,174.90,58.24,175.00,58.14,175.15,58.01,175.15,57.86,174.97,57.76,174.82,57.67,174.80,57.69,174.97,57.60,175.20,57.50,175.30,57.42,175.18,57.41,174.82,57.40,174.55,57.38,174.25,57.35,174.20,57.21,174.22,57.09,174.25,57.04,174.28,57.09,174.28,57.10,174.12,57.04,173.97,56.96,173.90,56.98,174.00,57.00,174.10,57.04,174.25,57.02,174.40,57.05,174.22,57.06,174.00,57.08,173.85,57.05,174.03,57.05,174.15,57.05,174.25,57.04,174.32,57.02,174.22,57.19,174.07,57.36,173.93,57.45,173.93,57.38,173.95,57.30,173.85,57.30,173.72,57.30,173.60,57.30,173.70,57.29,173.80
RZ_802972_10330,0,445230,51,0,0,57.29,173.90,57.29,173.90,57.35,173.82,57.40,173.78,57.45,173.72,57.46,173.72,57.46,173.93,57.48,174.12,57.48,174.20,57.48,174.05,57.46,173.93,57.49,174.00,57.56,174.20,57.62,174.47,57.66,174.70,57.71,174.53,57.75,174.25,57.75,174.00,57.71,174.00,57.71,173.97,57.76,173.95,57.84,173.93,57.85,174.12,57.85,174.32,57.80,174.35,57.74,174.15,57.67,173.97,57.70,173.85,57.76,173.78,57.80,173.82,57.75,174.00,57.70,174.15,57.65,174.15,57.62,174.10,57.65,174.03,57.74,173.95,57.81,173.90,57.85,173.88,57.85,173.88,57.92,173.97,58.00,174.07,58.09,174.20,58.10,174.22,58.14,174.18,58.17,174.05,58.20,173.82,58.23,173.47,58.23,173.15,58.21,173.22,58.20,173.70,58.19,174.15
RZ_802972_10331,0,445230,49,0,0,58.14,174.20,58.10,174.07,58.05,173.95,58.06,173.82,58.09,173.80,58.10,173.78,58.09,173.72,58.06,173.65,58.01,173.57,58.00,173.70,58.00,173.82,58.06,173.93,58.17,173.88,58.26,174.00,58.31,174.18,58.31,174.28,58.29,174.15,58.26,174.10,58.26,174.18,58.30,174.20,58.33,174.18,58.31,174.12,58.29,174.07,58.29,173.97,58.27,173.85,58.38,173.75,58.48,173.72,58.46,173.82,58.34,173.95,58.26,173.90,58.31,173.72,58.30,173.68,58.24,173.80,58.17,173.95,58.17,173.95,58.17,174.00,58.17,174.05,58.19,174.07,58.19,174.05,58.15,173.97,58.11,173.88,58.09,173.80,58.12,173.70,58.24,173.60,58.34,173.53,58.42,173.47,58.40,173.72,58.38,173.97,58.34,174.15
RZ_802972_10332,0,445230,50,0,0,58.33,174.05,58.29,173.95,58.27,173.97,58.24,173.97,58.21,173.97,58.25,173.82,58.34,173.65,58.44,173.45,58.46,173.43,58.45,173.70,58.41,174.00,58.40,174.18,58.40,174.03,58.48,173.88,58.54,173.70,58.58,173.50,58.56,173.43,58.54,173.50,58.56,173.72,58.58,173.85,58.59,174.05,58.54,174.12,58.45,174.25,58.36,174.35,58.33,174.47,58.34,174.53,58.35,174.53,58.36,174.38,58.36,174.20,58.38,174.05,58.39,173.95,58.40,173.80,58.40,173.85,58.48,173.95,58.55,173.78,58.67,173.50,58.74,173.25,58.66,173.40,58.54,173.38,58.48,173.32,58.55,173.20,58.59,173.15,58.56,173.07,58.52,173.38,58.56,173.75,58.69,174.00,58.83,173.80,58.76,173.60,58.62,173.57,58.54,173.65
RZ_802972_10333,0,445230,50,0,0,58.58,173.60,58.65,173.47,58.70,173.40,58.73,173.47,58.69,173.57,58.62,173.65,58.49,173.72,58.41,173.80,58.42,173.68,58.51,173.53,58.66,173.35,58.70,173.32,58.71,173.43,58.66,173.50,58.62,173.57,58.64,173.35,58.60,173.22,58.55,173.22,58.51,173.45,58.54,173.38,58.56,173.18,58.58,173.05,58.56,173.10,58.56,173.18,58.56,173.15,58.62,173.10,58.69,173.20,58.75,173.32,58.76,173.25,58.71,173.05,58.66,172.88,58.56,172.90,58.52,172.85,58.61,172.80,58.75,172.72,58.88,173.03,58.79,173.30,58.65,173.55,58.49,173.47,58.44,173.43,58.40,173.30,58.51,173.20,58.62,172.95,58.73,172.85,58.73,173.00,58.71,173.28,58.70,173.45,58.73,173.38,58.76,173.38,58.74,173.47
RZ_802972_10334,0,445230,50,0,0,58.69,173.57,58.67,173.35,58.70,173.12,58.71,172.90,58.70,172.93,58.71,172.95,58.73,172.97,58.73,172.97,58.75,172.97,58.77,172.82,58.80,172.70,58.79,172.53,58.74,172.50,58.71,172.45,58.71,172.43,58.75,172.55,58.76,172.80,58.74,173.05,58.65,173.28,58.58,173.38,58.51,173.22,58.55,173.00,58.59,172.78,58.61,172.75,58.60,172.65,58.59,172.55,58.58,172.47,58.58,172.47,58.58,172.53,58.58,172.60,58.56,172.65,58.55,172.65,58.52,172.70,58.51,172.72,58.55,172.88,58.59,173.00,58.62,173.18,58.62,173.25,58.60,173.35,58.60,173.05,58.60,172.70,58.69,172.57,58.75,172.82,58.74,173.05,58.66,173.07,58.59,173.07,58.61,173.07,58.62,173.05,58.65,173.05,58.66,172.78
RZ_802972_10335,0,445230,51,0,0,58.67,172.50,58.76,172.30,58.83,172.40,58.77,172.70,58.65,172.93,58.51,173.22,58.58,173.32,58.65,173.47,58.70,173.50,58.66,173.53,58.61,173.55,58.60,173.22,58.59,172.90,58.71,172.55,58.81,172.60,58.91,172.70,58.91,172.82,58.83,172.90,58.74,172.90,58.64,172.93,58.65,173.03,58.65,173.10,58.64,173.18,58.62,173.15,58.60,173.12,58.61,173.05,58.61,172.95,58.62,172.80,58.65,172.65,58.67,172.53,58.70,172.45,58.75,172.43,58.83,172.40,58.89,172.35,58.79,172.25,58.65,172.18,58.52,172.07,58.55,172.18,58.66,172.28,58.76,172.35,58.86,172.18,58.88,172.03,58.89,171.78,58.90,171.68,58.91,171.60,58.91,171.70,58.91,172.10,58.90,172.50,58.88,172.82,58.85,172.85,58.86,172.60
RZ_802972_10336,0,445230,51,0,0,58.91,172.32,58.95,172.12,58.92,172.18,58.88,172.22,58.84,172.28,58.83,172.38,58.81,172.50,58.77,172.53,58.75,172.43,58.71,172.20,58.71,172.03,58.69,171.93,58.75,171.93,58.79,171.93,58.84,171.90,58.83,171.90,58.85,171.88,58.89,171.85,58.94,171.78,58.98,171.75,58.99,171.95,58.95,172.18,58.89,172.40,58.85,172.40,58.85,172.43,58.84,172.47,58.81,172.57,58.80,172.65,58.81,172.40,58.83,172.07,58.85,172.07,58.85,172.32,58.85,172.57,58.83,172.47,58.79,172.43,58.77,172.38,58.80,172.28,58.86,172.10,58.91,171.93,58.96,171.82,59.01,171.80,59.05,171.90,58.96,172.00,58.88,172.07,58.83,172.05,58.85,172.03,58.86,172.07,58.85,172.12,58.83,171.93,58.77,171.68,58.71,171.45
RZ_802972_10337,0,445230,51,0,0,58.66,171.43,58.64,171.43,58.67,171.32,58.70,171.25,58.74,171.22,58.75,171.28,58.79,171.30,58.79,171.20,58.76,171.07,58.76,170.88,58.83,170.80,58.88,171.03,58.89,171.32,58.88,171.62,58.94,171.62,59.00,171.62,59.08,171.65,59.09,171.55,59.09,171.40,59.09,171.28,59.08,171.40,59.09,171.55,59.11,171.65,59.19,171.55,59.24,171.35,59.27,171.20,59.26,171.12,59.25,171.15,59.11,171.15,58.96,171.15,58.91,171.12,59.00,171.00,59.08,170.88,59.06,171.00,59.04,171.25,58.98,171.47,58.94,171.53,58.91,171.57,58.91,171.60,58.95,171.65,58.98,171.70,59.02,171.40,59.04,171.05,59.04,170.90,59.00,171.07,58.96,171.30,58.92,171.40,58.91,171.45,58.90,171.47,58.91,171.45,58.91,171.43
RZ_802972_10338,0,445230,52,0,0,58.96,171.40,59.01,171.65,59.06,171.93,59.08,172.25,59.06,172.30,59.06,172.10,59.05,171.85,59.06,171.60,59.06,171.53,59.06,171.43,59.05,171.40,59.04,171.47,59.06,171.45,59.09,171.30,59.14,171.12,59.15,171.28,59.16,171.45,59.15,171.60,59.14,171.45,59.11,171.35,59.10,171.28,59.10,171.35,59.15,171.45,59.21,171.25,59.30,170.93,59.35,170.62,59.24,170.93,59.11,171.28,59.02,171.45,59.08,171.28,59.12,171.10,59.11,171.12,59.11,171.18,59.11,171.20,59.14,171.20,59.17,171.20,59.16,171.18,59.11,171.18,59.08,170.97,59.06,170.78,59.06,170.60,59.06,170.68,59.10,170.72,59.12,170.70,59.19,170.65,59.23,170.93,59.26,171.25,59.27,171.55,59.30,171.50,59.33,171.40,59.39,171.28,59.42,171.25
RZ_802972_10339,0,445230,50,0,0,59.45,171.30,59.42,171.28,59.41,171.28,59.39,171.25,59.35,171.32,59.24,171.25,59.14,171.18,59.05,171.20,59.02,171.28,59.05,171.28,59.11,171.15,59.17,171.05,59.21,170.97,59.19,171.12,59.14,171.28,59.08,171.40,58.98,171.32,58.90,171.28,58.95,171.25,59.10,171.03,59.27,170.82,59.34,170.62,59.39,170.62,59.40,170.65,59.35,170.62,59.19,170.60,59.04,170.57,58.90,170.57,58.85,170.62,58.89,170.65,58.94,170.55,58.99,170.45,59.01,170.50,59.04,170.80,59.05,171.25,59.01,171.55,59.04,171.53,59.05,171.43,59.05,171.35,59.01,171.53,59.00,171.68,58.99,171.55,58.99,171.30,59.02,171.07,59.06,171.10,59.10,170.95,59.11,170.78,59.09,170.57,59.06,170.47,59.15,170.40
RZ_802972_10340,0,445230,51,0,0,59.26,170.38,59.26,170.43,59.16,170.45,59.12,170.47,59.20,170.47,59.29,170.55,59.30,170.62,59.33,170.70,59.31,170.85,59.23,171.03,59.15,171.12,59.17,170.75,59.27,170.35,59.35,170.38,59.33,170.62,59.29,170.90,59.30,170.80,59.30,170.78,59.30,170.82,59.27,170.90,59.17,171.07,59.09,171.15,59.05,171.10,59.10,170.93,59.17,170.62,59.27,170.47,59.33,170.60,59.39,171.00,59.40,171.40,59.40,171.45,59.33,171.30,59.26,171.20,59.21,171.22,59.23,171.32,59.24,171.22,59.24,171.07,59.23,171.05,59.20,171.20,59.24,171.32,59.26,171.25,59.25,171.10,59.21,170.95,59.14,171.03,59.12,171.18,59.08,171.38,59.06,171.43,59.08,171.22,59.14,170.97,59.23,170.75,59.27,170.82,59.33,170.88
RZ_802972_10341,0,445230,49,0,0,59.35,170.93,59.30,171.03,59.23,171.15,59.14,171.05,59.11,170.70,59.20,170.35,59.30,170.25,59.36,170.25,59.33,170.60,59.30,170.95,59.31,171.18,59.34,171.20,59.40,171.25,59.45,171.12,59.49,170.88,59.51,170.62,59.50,170.72,59.52,170.85,59.74,170.95,60.15,170.97,60.52,171.10,61.05,171.20,61.55,171.35,62.16,171.55,62.59,171.70,63.04,171.70,63.45,171.65,63.67,171.72,63.81,171.80,63.92,172.18,64.19,172.53,64.45,172.40,64.66,171.95,64.72,172.05,64.81,172.57,64.91,173.03,65.08,172.95,65.16,172.90,65.28,172.82,65.33,172.72,65.38,172.75,65.46,172.88,65.54,172.93,65.61,172.82,65.55,173.32,65.50,173.93,65.46,174.60,65.47,174.68,65.49,174.75
RZ_802972_10342,0,445230,50,0,0,65.49,174.72,65.50,174.53,65.54,174.25,65.56,174.00,65.60,173.90,65.70,173.78,65.80,173.62,65.78,173.82,65.64,174.10,65.50,174.32,65.54,174.28,65.58,174.12,65.61,173.97,65.58,173.85,65.56,173.85,65.54,173.85,65.55,173.82,65.58,173.85,65.60,173.90,65.58,173.97,65.50,174.25,65.44,174.50,65.40,174.53,65.39,174.35,65.39,174.18,65.39,174.15,65.35,174.07,65.33,173.97,65.38,174.05,65.47,174.10,65.56,174.20,65.42,174.22,65.29,174.03,65.11,173.78,65.06,173.70,65.01,173.90,65.00,174.07,65.05,174.07,65.11,174.07,65.16,174.05,65.28,173.97,65.39,174.00,65.49,174.05,65.44,174.15,65.39,174.18,65.33,174.22,65.28,174.25,65.22,174.28,65.22,174.28,65.24,174.25
RZ_802972_10343,0,445230,50,0,0,65.28,174.22,65.26,174.18,65.26,174.10,65.28,174.00,65.30,173.95,65.17,173.85,65.05,173.72,64.90,173.62,64.88,173.62,64.85,173.70,64.86,173.75,64.89,173.80,64.95,173.95,65.03,174.07,65.09,174.22,65.06,174.25,65.04,174.25,65.01,174.05,65.00,173.85,64.97,173.62,64.92,173.62,64.90,173.53,64.88,173.43,64.89,173.53,64.88,173.72,64.86,173.72,64.85,173.53,64.90,173.35,64.94,173.35,64.97,173.40,64.99,173.45,64.96,173.28,64.95,173.05,64.91,173.05,64.96,173.25,64.99,173.40,64.99,173.43,64.95,173.47,64.94,173.55,64.96,173.50,64.97,173.43,64.99,173.32,65.01,173.18,65.03,173.10,65.03,173.03,64.99,173.07,64.95,173.15,64.94,173.22,64.92,173.35,64.94,173.38
RZ_802972_10344,0,445230,51,0,0,64.95,173.32,64.97,173.22,64.97,173.30,64.89,173.45,64.80,173.35,64.72,173.12,64.71,173.22,64.69,173.57,64.66,173.95,64.67,174.00,64.70,174.03,64.72,174.00,64.74,173.57,64.72,173.18,64.71,172.70,64.67,172.60,64.62,172.90,64.60,173.30,64.62,173.65,64.66,173.57,64.70,173.25,64.74,173.00,64.76,172.75,64.78,172.60,64.74,172.47,64.67,172.68,64.70,172.97,64.78,173.25,64.88,173.07,64.89,172.82,64.85,172.57,64.80,172.57,64.74,172.70,64.71,172.72,64.66,172.65,64.62,172.68,64.66,172.82,64.72,172.93,64.70,172.95,64.61,172.90,64.62,172.88,64.71,172.88,64.79,173.10,64.75,173.28,64.72,173.40,64.75,173.18,64.80,173.00,64.84,172.75,64.84,172.57,64.84,172.38,64.86,172.32
RZ_802972_10345,0,445230,50,0,0,64.89,172.60,64.91,172.88,64.92,173.15,64.92,172.70,64.88,172.25,64.81,171.85,64.78,172.03,64.80,172.15,64.80,172.20,64.80,172.30,64.75,172.43,64.74,172.55,64.72,172.55,64.72,172.57,64.71,172.62,64.71,172.62,64.70,172.60,64.67,172.62,64.64,172.75,64.61,172.88,64.61,172.68,64.72,172.38,64.81,172.38,64.86,172.68,64.81,172.93,64.76,172.85,64.74,172.78,64.81,172.70,64.90,172.55,64.91,172.40,64.86,172.32,64.80,172.35,64.78,172.35,64.74,172.38,64.71,172.40,64.72,172.43,64.75,172.30,64.75,172.15,64.78,172.03,64.79,172.05,64.81,171.95,64.79,171.85,64.75,171.75,64.70,171.75,64.70,171.75,64.71,171.97,64.71,172.22,64.70,172.45,64.67,172.45,64.65,172.32
RZ_802972_10346,0,445230,50,0,0,64.65,172.10,64.67,171.85,64.69,171.75,64.70,171.95,64.71,172.12,64.72,172.22,64.70,172.15,64.67,171.88,64.65,171.70,64.65,171.93,64.64,172.20,64.61,172.35,64.62,172.10,64.66,171.97,64.78,172.00,64.89,171.97,64.95,171.95,64.96,171.95,64.96,172.00,64.86,172.03,64.75,172.15,64.64,172.22,64.65,172.45,64.69,172.62,64.74,172.90,64.79,172.95,64.81,173.03,64.74,173.07,64.65,173.18,64.54,173.28,64.50,173.28,64.50,172.78,64.54,172.28,64.61,171.93,64.67,172.05,64.72,172.15,64.75,172.07,64.79,172.05,64.81,172.10,64.76,172.18,64.71,172.22,64.66,172.25,64.67,172.45,64.61,172.62,64.54,172.82,64.49,172.85,64.50,172.78,64.53,172.60,64.55,172.45,64.58,172.35
RZ_802972_10347,0,445230,50,0,0,64.61,172.35,64.65,172.35,64.67,172.35,64.69,172.30,64.70,172.10,64.66,171.93,64.62,171.72,64.54,171.70,64.49,171.70,64.46,171.78,64.50,171.82,64.62,171.82,64.74,171.82,64.81,172.10,64.72,172.38,64.62,172.40,64.58,172.15,64.66,171.90,64.72,171.93,64.72,171.95,64.71,172.03,64.71,172.12,64.74,172.15,64.72,172.10,64.72,172.12,64.64,172.22,64.55,172.38,64.62,172.43,64.78,172.40,64.85,172.30,64.74,172.22,64.62,172.18,64.66,172.15,64.70,172.20,64.74,172.28,64.72,172.47,64.75,172.57,64.78,172.53,64.74,172.38,64.70,172.35,64.81,172.47,64.97,172.57,65.19,172.43,65.25,172.15,65.31,171.88,65.35,171.90,65.38,172.12,65.35,172.38,65.25,172.40,65.06,172.40
RZ_802972_10348,0,445230,50,0,0,64.92,172.40,64.84,172.45,64.90,172.12,64.97,171.82,65.04,171.55,65.05,171.55,64.95,171.50,64.84,171.45,64.76,171.47,64.78,171.60,64.81,171.72,64.83,171.82,64.85,171.88,64.79,171.75,64.75,171.60,64.71,171.65,64.74,171.85,64.75,172.15,64.75,172.15,64.72,172.12,64.70,172.30,64.71,172.57,64.74,172.80,64.78,172.72,64.76,172.68,64.74,172.65,64.71,172.62,64.71,172.60,64.70,172.57,64.66,172.62,64.62,172.68,64.58,172.68,64.55,172.60,64.67,172.50,64.84,172.40,64.99,172.20,64.97,172.00,64.94,171.88,64.89,171.75,64.85,171.65,64.89,171.70,64.91,172.03,64.94,172.28,64.94,172.35,64.89,172.28,64.83,172.28,64.79,172.28,64.83,172.28,64.84,172.30,64.83,172.32
RZ_802972_10349,0,445230,49,0,0,64.85,172.50,64.90,172.65,64.96,172.47,65.01,172.22,65.08,171.97,65.11,172.03,65.11,172.07,65.08,172.30,65.01,172.50,64.94,172.70,64.90,172.68,64.89,172.62,64.90,172.57,64.88,172.45,64.86,172.25,64.86,172.05,64.90,171.90,64.95,171.88,64.97,171.75,64.96,171.57,64.95,171.40,64.95,171.68,64.96,172.05,65.00,172.28,65.01,172.15,65.04,171.93,65.04,171.88,65.04,171.82,65.00,171.88,64.99,171.85,64.99,171.80,65.10,171.70,65.20,171.68,65.30,171.62,65.34,171.62,65.34,171.85,65.33,172.12,65.30,172.38,65.30,172.40,65.29,172.40,65.28,172.50,65.26,172.60,65.25,172.85,65.24,172.97,65.25,172.70,65.22,172.28,65.19,172.12,65.10,172.40,65.05,172.65
RZ_802972_10350,0,445230,50,0,0,65.03,172.65,64.99,172.65,64.96,172.62,64.96,172.60,65.01,172.53,65.08,172.45,65.10,172.40,65.11,172.38,65.12,172.40,65.14,172.40,65.16,172.35,65.17,172.25,65.17,172.20,65.21,172.18,65.25,172.15,65.28,172.12,65.25,172.35,65.21,172.62,65.19,172.85,65.16,172.82,65.14,172.75,65.12,172.65,65.16,172.25,65.22,171.93,65.28,171.82,65.29,171.88,65.28,171.90,65.26,172.00,65.25,172.25,65.22,172.50,65.24,172.50,65.28,172.30,65.31,172.10,65.33,171.93,65.26,171.95,65.19,172.03,65.12,172.20,65.15,172.38,65.17,172.40,65.19,172.35,65.20,172.28,65.12,172.28,65.05,172.35,64.97,172.40,65.03,172.22,65.09,172.03,65.14,171.85,65.15,171.93,65.14,172.20,65.12,172.47
RZ_802972_10351,0,445230,50,0,0,65.11,172.68,65.12,172.65,65.14,172.57,65.10,172.50,65.05,172.40,65.00,172.32,65.01,172.30,65.01,172.30,65.00,172.38,64.99,172.45,65.05,172.28,65.12,172.03,65.24,172.03,65.35,172.28,65.46,172.57,65.44,172.60,65.35,172.65,65.24,172.68,65.21,172.70,65.20,172.80,65.21,172.85,65.20,172.70,65.21,172.47,65.21,172.15,65.28,172.05,65.34,171.95,65.30,171.97,65.21,172.10,65.11,172.22,65.11,172.38,65.08,172.45,65.01,172.75,64.95,173.00,64.96,173.12,65.00,172.93,65.04,172.72,65.06,172.62,65.09,172.72,65.09,172.90,65.06,173.10,65.01,173.18,64.97,173.07,65.03,172.93,65.11,172.72,65.12,172.60,65.08,172.68,65.08,172.78,65.14,172.85,65.16,172.70,65.16,172.55
RZ_802972_10352,0,445230,51,0,0,65.12,172.47,65.08,172.45,65.00,172.38,64.95,172.28,64.95,172.22,65.01,172.18,65.08,172.15,65.09,172.32,65.08,172.47,65.08,172.32,65.09,171.97,65.09,171.70,65.10,171.75,65.10,172.10,65.19,172.38,65.28,172.57,65.26,172.53,65.15,172.45,65.01,172.43,64.99,172.62,64.94,172.82,64.95,172.47,64.97,171.93,65.01,171.45,65.03,171.60,65.01,171.78,65.05,171.80,65.12,171.78,65.22,171.57,65.26,171.45,65.25,171.38,65.21,171.80,65.24,172.20,65.30,172.50,65.38,172.47,65.39,172.45,65.31,172.43,65.22,172.38,65.19,172.35,65.24,172.35,65.22,172.35,65.17,172.35,65.11,172.40,65.10,172.47,65.15,172.55,65.20,172.57,65.22,172.53,65.21,172.35,65.20,172.20,65.21,172.07,65.16,172.07
RZ_802972_10353,0,445230,50,0,0,65.11,172.10,65.08,172.10,65.08,172.10,65.10,172.10,65.12,172.07,65.14,172.05,65.10,172.00,65.05,172.30,65.08,172.60,65.11,172.93,65.19,172.93,65.19,172.78,65.17,172.70,65.15,172.62,65.11,172.75,65.10,172.80,65.15,172.80,65.22,172.75,65.20,172.65,65.11,172.57,65.05,172.50,65.12,172.57,65.20,172.65,65.22,172.78,65.21,172.82,65.20,172.65,65.20,172.55,65.22,172.45,65.24,172.57,65.26,172.57,65.25,172.55,65.25,172.53,65.20,172.50,65.15,172.55,65.10,172.62,65.11,172.60,65.12,172.50,65.16,172.43,65.20,172.47,65.21,172.53,65.19,172.57,65.14,172.60,65.06,172.62,65.03,172.60,64.99,172.38,64.95,172.15,64.90,172.32,64.95,172.65,65.01,172.93,65.10,172.80
RZ_802972_10354,0,445230,49,0,0,65.11,172.43,65.11,172.22,65.11,172.10,65.10,172.05,65.12,171.90,65.16,171.78,65.17,171.78,65.21,171.82,65.24,171.95,65.31,172.03,65.34,172.10,65.39,172.10,65.40,172.18,65.40,172.22,65.42,172.25,65.45,172.10,65.40,171.97,65.33,171.88,65.25,171.95,65.26,172.03,65.30,171.97,65.35,171.88,65.41,171.82,65.60,171.88,65.76,171.82,65.91,171.72,66.00,171.93,66.12,172.10,66.39,172.28,66.65,172.47,67.10,172.78,67.46,173.15,68.17,173.18,68.79,173.12,69.36,173.00,69.71,172.65,70.09,172.35,70.67,172.07,71.20,172.07,71.75,172.07,72.17,172.07,72.51,172.03,72.67,172.03,72.94,172.03,73.12,172.03,73.50,171.95,73.69,171.85,74.04,171.85,74.22,171.95
RZ_802972_10355,0,445230,51,0,0,74.42,171.80,74.45,171.55,74.49,171.30,74.53,171.30,74.55,171.40,74.55,171.57,74.65,171.75,74.79,171.85,74.95,171.88,74.99,171.95,74.94,172.10,74.88,172.28,74.83,172.32,74.88,172.30,74.95,172.25,75.01,172.18,75.05,172.12,75.06,172.10,75.09,171.97,75.16,171.80,75.24,171.60,75.33,171.45,75.33,171.30,75.29,171.60,75.25,172.03,75.19,172.43,75.15,172.35,75.03,172.07,74.99,171.93,74.94,171.93,74.97,172.05,74.99,172.07,75.01,172.10,75.04,172.18,75.00,172.28,74.86,172.35,74.71,172.40,74.60,172.32,74.59,172.25,74.58,172.28,74.60,172.35,74.65,172.40,74.69,172.35,74.70,172.40,74.69,172.47,74.66,172.57,74.65,172.35,74.61,172.10,74.55,171.85,74.47,171.95,74.44,172.12
RZ_802972_10356,0,445230,49,0,0,74.44,172.30,74.44,172.45,74.44,172.50,74.54,172.43,74.60,172.32,74.67,172.20,74.65,171.85,74.55,171.47,74.42,171.50,74.39,171.78,74.47,171.95,74.58,171.75,74.58,171.68,74.58,171.78,74.59,171.85,74.61,171.93,74.65,171.95,74.67,171.95,74.61,171.97,74.50,172.28,74.40,172.57,74.35,172.88,74.28,172.93,74.20,172.93,74.17,172.88,74.19,172.80,74.20,172.75,74.20,172.72,74.20,172.72,74.20,172.70,74.24,172.40,74.30,172.07,74.36,171.75,74.38,171.80,74.35,172.10,74.34,172.40,74.34,172.30,74.35,172.00,74.34,171.68,74.29,171.68,74.24,171.70,74.29,171.75,74.38,171.78,74.45,171.85,74.46,171.93,74.49,171.97,74.49,171.93,74.50,171.88,74.50,171.82
RZ_802972_10357,0,445230,50,0,0,74.53,171.82,74.56,171.70,74.58,171.60,74.53,171.55,74.56,171.68,74.61,171.72,74.58,171.75,74.44,171.75,74.31,171.82,74.31,171.90,74.35,172.00,74.42,172.07,74.50,172.18,74.39,172.28,74.24,172.35,74.17,172.47,74.25,172.53,74.34,172.62,74.29,172.65,74.25,172.53,74.28,172.40,74.35,172.22,74.41,172.30,74.42,172.38,74.47,172.47,74.47,172.53,74.47,172.55,74.42,172.55,74.42,172.55,74.41,172.20,74.41,171.82,74.42,171.47,74.44,171.50,74.44,171.65,74.47,171.78,74.53,171.62,74.59,171.43,74.60,171.35,74.61,171.47,74.64,171.60,74.66,171.60,74.70,171.65,74.72,171.75,74.72,171.78,74.64,171.78,74.56,171.65,74.50,171.53,74.51,171.40,74.55,171.38,74.59,171.32
RZ_802972_10358,0,445230,52,0,0,74.61,171.30,74.59,171.43,74.56,171.62,74.53,171.80,74.49,171.85,74.55,172.00,74.62,172.18,74.71,172.00,74.72,171.68,74.74,171.43,74.75,171.50,74.78,171.55,74.80,171.53,74.83,171.53,74.90,171.55,74.97,171.57,75.03,171.57,75.01,171.60,75.00,171.45,75.00,171.32,75.00,171.35,74.80,171.80,74.60,172.22,74.49,172.25,74.58,171.97,74.65,171.68,74.67,171.65,74.70,171.62,74.72,171.57,74.75,171.50,74.76,171.45,74.76,171.38,74.75,171.38,74.72,171.35,74.66,171.43,74.59,171.47,74.53,171.53,74.54,171.47,74.58,171.40,74.65,171.32,74.70,171.25,74.75,171.22,74.76,171.22,74.78,171.22,74.78,171.25,74.78,171.28,74.78,171.28,74.76,171.32,74.75,171.40,74.74,171.45,74.72,171.50,74.74,171.70
RZ_802972_10359,0,445230,51,0,0,74.76,171.90,74.83,172.18,74.84,172.28,74.86,171.90,74.86,171.47,74.85,171.03,74.84,171.05,74.79,171.03,74.74,171.00,74.75,171.00,74.81,171.07,74.86,171.25,74.85,171.40,74.86,171.53,74.90,171.43,74.95,171.35,74.99,171.30,74.90,171.32,74.80,171.43,74.71,171.50,74.72,171.57,74.79,171.57,74.85,171.50,74.90,171.30,74.90,171.12,74.89,170.95,74.85,170.88,74.83,170.93,74.85,171.22,74.91,171.53,74.96,171.82,74.97,171.93,74.95,171.85,74.94,171.65,74.92,171.50,74.85,171.53,74.78,171.57,74.80,171.55,74.91,171.53,75.03,171.53,75.01,171.53,75.03,171.20,75.05,170.90,75.09,170.72,75.04,170.85,75.00,171.00,74.96,171.00,74.97,171.00,74.97,171.05,74.96,171.32,74.95,171.62
RZ_802972_10360,0,445230,50,0,0,74.89,171.82,74.85,171.75,74.85,171.65,74.94,171.65,75.03,171.70,75.04,171.78,75.04,171.75,75.04,171.62,75.04,171.35,74.97,171.07,74.88,171.38,74.84,171.80,74.86,172.28,74.89,172.32,74.88,172.05,74.81,171.78,74.71,171.50,74.60,171.55,74.58,171.68,74.59,171.80,74.59,171.88,74.59,171.82,74.65,171.78,74.71,171.88,74.78,171.97,74.81,172.03,74.88,171.93,74.84,171.72,74.74,171.57,74.62,171.65,74.62,171.85,74.67,171.93,74.78,171.72,74.86,171.65,74.89,171.78,74.83,171.97,74.76,171.70,74.71,171.30,74.85,170.93,75.00,170.93,75.16,170.93,75.17,170.82,75.22,170.70,75.26,170.62,75.30,170.72,75.31,170.82,75.24,171.03,75.20,171.15,75.17,171.15,75.24,171.03
RZ_802972_10361,0,445230,50,0,0,75.28,170.85,75.35,170.78,75.40,170.80,75.47,170.85,75.51,170.88,75.42,170.65,75.29,170.43,75.17,170.22,75.21,170.22,75.25,170.55,75.28,170.85,75.28,170.95,75.26,170.72,75.34,170.50,75.41,170.47,75.49,170.45,75.49,170.68,75.54,170.88,75.59,171.07,75.59,171.00,75.54,171.03,75.50,171.20,75.54,171.35,75.58,171.20,75.50,170.88,75.40,170.57,75.26,170.60,75.22,170.62,75.20,170.62,75.22,170.60,75.26,170.60,75.30,170.62,75.30,170.68,75.31,170.75,75.33,170.88,75.33,170.97,75.35,171.10,75.36,171.18,75.34,171.22,75.29,170.97,75.25,170.70,75.22,170.50,75.22,170.57,75.19,170.68,75.14,170.72,75.11,170.82,75.14,171.03,75.21,171.15,75.25,171.25,75.28,171.22
RZ_802972_10362,0,445230,50,0,0,75.29,171.25,75.36,171.30,75.46,171.38,75.53,171.40,75.55,171.38,75.55,171.38,75.51,171.20,75.47,171.00,75.50,170.80,75.51,170.97,75.53,171.05,75.49,171.12,75.55,171.00,75.61,170.93,75.70,171.07,75.72,171.28,75.78,171.38,75.78,171.28,75.78,171.18,75.74,171.18,75.71,171.22,75.79,171.32,75.89,171.43,76.11,171.45,76.24,171.38,76.36,171.00,76.38,170.68,76.39,170.30,76.60,170.20,76.81,170.12,77.05,170.15,77.11,170.18,77.20,169.30,77.26,168.28,77.42,167.32,77.55,167.25,77.55,167.20,77.44,167.05,77.20,166.93,76.88,166.90,76.53,167.30,76.10,167.70,75.88,168.20,75.67,168.62,75.69,169.18,75.40,170.43,75.04,172.25,74.67,174.45,74.58,176.97,74.50,179.25
RZ_802972_10363,0,445230,50,0,0,74.40,182.28,74.30,184.97,74.44,187.60,74.64,189.75,74.79,192.68,74.50,196.20,74.14,200.28,73.83,203.38,73.67,206.80,73.55,209.78,73.39,213.75,73.22,217.57,73.01,222.28,72.88,225.93,72.75,229.97,72.62,233.45,72.41,237.40,72.09,241.05,71.65,244.78,71.10,248.68,70.61,252.55,70.20,256.02,69.80,259.52,69.46,262.55,69.15,265.80,68.71,268.88,68.00,272.02,66.91,274.82,66.01,277.57,64.75,280.05,63.67,282.57,62.64,284.68,62.31,286.65,62.14,289.20,61.95,291.62,61.85,293.93,61.85,295.10,61.76,296.62,61.46,297.95,61.15,299.45,61.16,300.50,61.41,301.62,61.74,302.40,61.23,304.00,60.55,305.20,59.86,306.38,59.86,306.38,59.86,306.38
RZ_802972_10364,0,445230,49,0,0,63.17,303.35,63.17,303.35,63.24,303.05,63.38,302.25,63.51,301.38,63.65,300.48,63.73,299.98,64.29,299.32,64.89,298.43,65.51,297.38,65.69,296.20,65.20,295.25,64.75,294.02,64.26,293.10,64.10,292.38,64.01,291.10,64.12,289.50,64.55,287.73,64.94,286.40,65.14,285.50,65.40,284.00,65.59,282.80,65.79,281.32,66.12,280.25,66.47,279.05,66.16,278.05,65.62,276.98,65.16,275.30,65.31,273.68,65.47,272.05,65.97,270.98,66.50,269.48
RZ_802972_10365,0,445230,50,0,0,67.03,268.10,67.17,266.70,67.30,265.50,67.44,264.20,67.59,262.82,67.78,261.25,67.72,259.62,67.40,258.32,67.01,257.23,67.00,256.05,67.36,254.75,67.78,253.30,68.09,252.22,68.81,251.03,69.53,249.85,70.25,248.65,71.33,247.68,72.39,246.57,73.53,245.40,73.75,244.35,74.04,243.75,74.36,242.85,75.10,241.80,75.62,240.47,76.03,239.43,76.45,238.43,77.04,237.03,77.64,235.97,77.97,234.82,78.24,234.28,78.46,233.43,78.97,233.03,79.51,231.68,80.01,230.60,80.10,229.25,80.19,228.47,80.34,227.43,80.46,226.65,80.88,225.57,81.14,224.32,81.39,222.53,81.34,221.25,81.38,220.25,81.06,219.47,80.79,218.68,80.50,217.80,80.55,217.00,80.58,216.35,80.56,215.78,80.54,215.10
RZ_802972_10366,0,445230,50,0,0,80.40,214.60,79.97,213.88,79.60,212.90,79.34,211.88,79.39,211.18,79.44,210.57,79.47,210.05,79.51,209.55,79.53,209.25,79.30,208.72,79.08,208.35,78.79,207.70,78.69,207.30,78.60,206.75,78.56,206.45,78.60,205.75,78.60,205.18,78.60,204.50,78.55,204.20,78.53,203.65,78.58,203.20,78.67,202.60,78.75,202.22,78.76,201.78,78.75,201.57,78.74,201.38,78.74,201.38,78.74,201.10,78.75,200.75,78.79,199.95,78.83,199.32,78.90,198.78,78.92,198.70,78.97,198.35,79.00,198.00,79.05,197.68,79.10,197.30,79.11,196.62,79.05,195.93,78.99,195.72,78.96,195.85,78.96,195.57,78.92,195.18,78.90,194.75,78.89,194.82,78.99,194.90,79.10,194.55,79.21,193.82,79.28,193.10,79.33,192.93
RZ_802972_10367,0,445230,50,0,0,79.36,193.03,79.33,193.05,79.31,192.65,79.31,192.28,79.36,192.00,79.53,191.53,79.71,191.03,79.89,190.53,79.91,190.57,79.91,190.60,79.92,190.30,80.19,189.75,80.45,189.22,80.70,188.97,80.72,188.93,80.61,188.85,80.49,188.60,80.55,188.35,80.72,188.12,80.94,187.97,80.99,187.78,81.05,187.62,81.01,187.62,80.95,187.62,80.89,187.55,80.88,187.15,80.89,186.80,80.92,186.43,80.89,186.35,80.84,186.38,81.00,186.40,81.24,186.07,81.40,185.62,81.31,185.22,81.22,185.15,81.21,185.05,81.21,184.93,81.21,184.85,81.22,184.85,81.29,184.82,81.35,184.50,81.41,184.22,81.42,183.93,81.50,183.95,81.58,183.85,81.51,183.80,81.38,183.75,81.24,183.72,81.22,183.68,81.30,183.47
RZ_802972_10368,0,445230,50,0,0,81.39,183.28,81.46,183.10,81.38,182.75,81.28,182.45,81.28,182.12,81.36,182.07,81.44,182.20,81.53,182.35,81.62,182.12,81.72,181.72,81.70,181.62,81.66,181.90,81.59,182.20,81.55,182.22,81.53,182.15,81.53,182.10,81.58,182.05,81.64,181.78,81.72,181.40,81.76,181.00,81.88,180.90,81.97,180.80,81.85,180.78,81.62,180.80,81.47,180.95,81.55,181.07,81.64,181.05,81.66,180.82,81.65,180.62,81.61,180.55,81.58,180.53,81.61,180.53,81.65,180.57,81.75,180.62,81.85,180.65,81.91,180.78,81.88,180.90,81.89,181.07,81.90,181.12,81.92,180.97,81.91,180.62,81.88,180.18,81.85,179.88,81.81,180.03,81.80,180.30,81.70,180.32,81.60,180.10,81.61,179.80,81.72,179.75,81.85,179.60
RZ_802972_10369,0,445230,51,0,0,81.86,179.50,81.84,179.85,81.80,180.30,81.75,180.38,81.72,180.00,81.69,179.65,81.67,179.75,81.66,179.85,81.66,179.78,81.67,179.62,81.70,179.45,81.60,179.47,81.49,179.47,81.41,179.78,81.49,180.05,81.70,180.18,81.89,179.78,81.97,179.40,81.92,179.10,81.84,179.03,81.83,179.28,81.80,179.65,81.75,180.00,81.65,180.12,81.55,180.18,81.54,180.22,81.55,180.18,81.56,179.88,81.50,179.60,81.47,179.38,81.47,179.38,81.65,179.32,81.80,179.32,81.91,179.32,81.90,179.38,81.85,179.47,81.81,179.57,81.78,179.80,81.78,179.95,81.75,180.18,81.78,180.28,81.81,179.95,81.86,179.55,81.84,179.28,81.80,179.38,81.78,179.47,81.79,179.65,81.83,179.80,81.88,179.93,81.94,179.90,82.01,179.62
RZ_802972_10370,0,445230,49,0,0,82.05,179.47,81.88,179.45,81.64,179.90,81.42,180.22,81.46,180.25,81.51,180.07,81.54,179.80,81.53,179.65,81.53,179.47,81.53,179.40,81.53,179.32,81.53,179.40,81.53,179.45,81.67,179.25,81.80,179.12,81.89,179.12,81.69,179.40,81.51,179.53,81.64,179.40,81.89,179.35,82.11,179.28,82.04,179.30,81.88,179.20,81.72,179.25,81.50,179.38,81.38,179.35,81.28,179.20,81.28,179.07,81.28,179.05,81.45,178.95,81.66,178.88,81.94,178.78,82.00,178.82,81.85,178.82,81.62,178.85,81.62,178.53,81.86,178.15,82.09,177.82,81.95,177.88,81.83,177.90,81.76,178.03,81.84,178.25,81.71,178.47,81.51,178.62,81.31,178.72,81.36,178.65,81.49,178.40,81.60,178.18,81.61,178.10
RZ_802972_10371,0,445230,51,0,0,81.56,178.18,81.47,178.25,81.40,178.28,81.28,178.22,81.22,178.18,81.25,177.90,81.36,177.57,81.51,177.25,81.54,177.12,81.54,177.35,81.56,177.57,81.74,177.68,81.92,177.43,81.83,177.22,81.60,177.00,81.53,176.90,81.69,176.75,81.83,176.72,81.83,176.72,81.84,176.85,81.85,177.10,81.89,177.35,81.91,177.55,81.89,177.62,81.81,177.50,81.72,177.30,81.65,177.03,81.62,176.95,81.60,176.85,81.60,176.53,81.60,176.18,81.59,176.10,81.58,176.35,81.66,176.38,81.78,176.15,81.89,175.97,81.78,176.05,81.64,176.15,81.58,176.20,81.66,176.22,81.74,176.15,81.71,176.05,81.67,175.95,81.64,175.93,81.60,175.93,81.59,175.97,81.58,175.75,81.85,175.60,82.12,175.55,82.08,175.80,81.75,175.95
RZ_802972_10372,0,445230,50,0,0,81.42,175.97,81.42,175.97,81.58,176.10,81.74,176.25,81.91,176.00,81.74,175.65,81.58,175.32,81.60,175.35,81.81,175.38,82.09,175.38,82.16,175.47,82.31,175.53,82.40,175.45,82.36,175.22,82.25,175.03,82.14,174.95,82.10,174.97,82.03,175.05,82.01,175.10,82.04,175.18,82.00,175.20,81.91,174.93,81.84,174.62,81.85,174.50,82.04,174.68,82.19,174.45,82.30,174.10,82.08,173.90,81.86,174.10,81.70,174.20,81.70,174.20,81.70,174.22,81.89,174.22,82.10,174.00,82.17,173.72,82.04,173.50,81.90,173.45,81.99,173.35,82.10,173.32,82.21,173.35,82.12,173.22,82.05,173.00,81.94,172.78,81.91,172.75,81.97,172.90,82.08,172.82,82.15,172.88,82.12,172.78,82.09,172.72,82.06,172.57
RZ_802972_10373,0,445230,50,0,0,82.04,172.47,82.05,172.53,82.05,172.43,82.06,172.28,82.15,172.03,82.26,171.93,82.31,171.75,82.25,171.65,82.17,171.55,82.12,171.55,82.10,171.57,82.08,171.70,82.09,171.82,82.05,171.95,82.00,172.03,81.94,172.10,81.99,172.20,82.08,172.22,82.16,172.22,82.14,172.22,82.10,172.03,82.08,171.70,82.12,171.45,82.20,171.38,82.26,171.43,82.16,171.43,82.06,171.40,81.96,171.10,82.00,170.78,82.06,170.47,82.19,170.47,82.29,170.43,82.30,170.40,82.26,170.22,82.22,170.07,82.34,169.85,82.46,169.78,82.56,169.65,82.54,169.60,82.40,169.90,82.26,170.25,82.16,170.62,82.15,170.68,82.22,170.75,82.33,170.78,82.36,170.82,82.35,170.85,82.34,170.80,82.39,170.75,82.35,170.72
RZ_802972_10374,0,445230,49,0,0,82.33,170.70,82.30,170.60,82.30,170.32,82.30,170.12,82.40,170.00,82.50,170.05,82.56,170.12,82.50,170.20,82.47,170.12,82.46,170.03,82.38,169.95,82.28,169.95,82.20,169.90,82.45,169.80,82.71,169.85,82.60,169.93,82.28,170.05,82.03,169.95,82.11,169.82,82.05,169.72,81.92,169.70,81.88,169.62,82.01,169.53,82.22,169.45,82.26,169.60,82.24,169.75,82.09,169.62,82.03,169.40,81.96,169.18,81.96,169.28,82.11,169.30,82.25,169.28,82.39,169.25,82.30,169.25,82.22,169.25,82.12,169.28,82.09,169.25,82.19,169.20,82.33,169.15,82.44,169.12,82.39,169.12,82.34,169.15,82.26,169.18,82.20,169.20,82.24,168.97,82.31,168.75,82.42,168.53,82.51,168.47,82.55,168.35
RZ_802972_10375,0,445230,50,0,0,82.51,168.25,82.36,168.43,82.25,168.65,82.15,168.65,82.10,168.40,82.09,168.18,82.12,168.18,82.16,168.20,82.21,168.10,82.24,168.00,82.25,167.88,82.28,167.85,82.30,167.82,82.36,167.93,82.42,168.15,82.46,168.47,82.46,168.70,82.42,168.90,82.44,169.00,82.51,169.00,82.61,168.82,82.60,168.45,82.54,168.20,82.41,168.10,82.38,168.20,82.35,168.32,82.41,168.30,82.50,168.38,82.58,168.47,82.62,168.68,82.62,168.78,82.62,168.72,82.61,168.62,82.59,168.60,82.47,168.68,82.39,168.68,82.33,168.60,82.30,168.53,82.29,168.50,82.25,168.55,82.25,168.60,82.20,168.68,82.09,168.68,81.99,168.70,81.86,168.38,81.79,168.03,81.79,167.57,81.92,167.47,82.03,167.40,82.04,167.45
RZ_802972_10376,0,445230,51,0,0,82.05,167.68,82.14,168.10,82.22,168.47,82.25,168.60,82.24,168.38,82.21,168.28,82.20,168.28,82.21,168.38,82.24,168.35,82.28,168.30,82.26,168.05,82.24,167.80,82.38,167.57,82.51,167.38,82.66,167.18,82.56,167.53,82.45,168.05,82.34,168.53,82.35,168.40,82.36,168.22,82.38,167.88,82.42,167.57,82.49,167.35,82.47,167.38,82.42,167.43,82.35,167.47,82.40,167.50,82.44,167.50,82.49,167.50,82.54,167.65,82.59,167.78,82.64,167.95,82.62,168.00,82.60,168.12,82.54,168.20,82.50,167.80,82.44,167.35,82.40,166.75,82.41,166.60,82.45,166.93,82.45,167.38,82.39,167.80,82.34,167.78,82.34,167.72,82.33,167.78,82.29,167.82,82.26,167.72,82.29,167.55,82.34,167.57,82.35,167.78,82.35,168.10
RZ_802972_10377,0,445230,50,0,0,82.34,168.22,82.38,167.90,82.41,167.47,82.44,167.07,82.40,167.18,82.35,167.35,82.40,167.47,82.49,167.47,82.59,167.32,82.58,167.22,82.59,167.22,82.59,167.35,82.58,167.47,82.55,167.47,82.53,167.50,82.44,167.60,82.34,167.72,82.25,167.45,82.50,167.05,82.76,166.68,82.79,166.72,82.60,166.85,82.41,166.97,82.44,166.95,82.42,166.88,82.46,166.62,82.51,166.22,82.58,165.85,82.60,165.65,82.53,165.62,82.41,166.18,82.30,166.75,82.29,167.32,82.22,167.30,82.16,167.30,82.25,167.28,82.42,167.07,82.61,166.88,82.58,166.70,82.54,166.68,82.40,166.68,82.31,166.65,82.22,166.68,82.22,166.62,82.36,166.55,82.55,166.40,82.74,166.45,82.66,166.70,82.54,167.00,82.41,167.10
RZ_802972_10378,0,445230,50,0,0,82.39,166.97,82.38,166.97,82.47,167.03,82.53,166.65,82.54,166.15,82.46,165.72,82.42,165.80,82.44,165.88,82.40,165.82,82.38,165.80,82.35,166.03,82.35,166.40,82.34,166.80,82.39,166.95,82.44,167.05,82.50,167.07,82.55,166.82,82.58,166.45,82.56,166.07,82.45,165.93,82.35,165.85,82.25,166.10,82.22,166.45,82.19,166.88,82.16,166.95,82.33,166.88,82.51,166.62,82.60,166.38,82.51,166.25,82.42,166.25,82.44,166.20,82.44,166.22,82.36,166.28,82.21,166.32,82.08,166.38,82.00,166.82,81.97,167.28,81.96,167.32,82.01,166.90,82.06,166.50,82.11,166.30,82.09,166.12,82.08,166.30,82.05,166.65,82.20,166.70,82.30,166.35,82.40,166.00,82.62,165.93,83.08,165.90,83.70,165.85
RZ_802972_10379,0,445230,50,0,0,84.03,165.85,84.19,165.82,84.17,165.82,84.41,165.88,84.72,166.00,85.04,166.45,85.10,166.82,85.49,167.20,85.86,167.35,86.28,167.50,86.45,167.55,86.86,167.47,87.22,167.10,87.45,166.75,87.45,166.75,87.55,167.15,87.66,167.55,87.79,167.60,87.80,167.47,87.81,167.55,87.89,167.62,87.92,167.75,87.95,167.80,87.89,167.88,87.76,167.97,87.67,168.00,87.74,168.00,87.88,167.95,88.01,167.60,88.19,167.15,88.39,166.70,88.59,166.53,88.61,166.53,88.55,166.80,88.53,167.07,88.56,166.97,88.69,166.60,88.74,166.22,88.72,166.18,88.70,166.15,88.61,166.15,88.45,166.20,88.29,166.20,88.29,166.18,88.36,166.10,88.44,165.95,88.42,165.82,88.41,165.72,88.39,165.72,88.28,165.72
RZ_802972_10380,0,445230,50,0,0,88.12,165.70,87.96,165.95,87.90,166.20,87.86,166.50,87.85,166.55,87.89,166.62,87.96,166.65,88.05,166.57,88.22,166.38,88.31,166.18,88.35,166.05,88.14,165.95,87.97,165.82,87.83,165.88,87.78,166.15,87.74,166.43,87.83,166.38,87.94,166.18,87.89,166.15,87.72,166.35,87.51,166.53,87.46,166.35,87.50,166.20,87.58,166.10,87.65,166.15,87.67,166.12,87.71,166.07,87.75,166.00,87.80,166.32,87.84,166.60,87.86,166.88,87.85,166.80,87.91,166.78,87.97,166.70,88.04,166.50,87.99,166.32,87.92,166.22,87.86,166.15,87.80,166.10,87.74,166.10,87.69,166.20,87.71,166.28,87.76,166.55,87.65,166.80,87.49,166.82,87.33,166.75,87.35,166.65,87.39,166.60,87.44,165.88,87.47,165.15
RZ_802972_10381,0,445230,51,0,0,87.56,164.68,87.71,164.80,87.84,165.12,87.76,165.43,87.64,165.45,87.53,165.28,87.54,165.07,87.55,165.07,87.54,165.25,87.54,165.45,87.55,165.43,87.58,165.25,87.56,165.05,87.56,165.05,87.58,165.12,87.58,165.30,87.56,165.47,87.55,165.53,87.53,165.40,87.50,165.30,87.47,165.18,87.46,165.28,87.42,165.47,87.36,165.65,87.21,165.90,87.08,166.03,86.99,165.85,87.00,165.53,87.06,165.40,87.15,165.57,87.19,165.82,87.21,165.90,87.29,165.80,87.35,165.62,87.45,165.32,87.46,165.15,87.51,164.93,87.55,164.88,87.58,165.05,87.60,165.47,87.62,165.93,87.55,166.20,87.40,166.25,87.26,166.20,87.24,166.10,87.25,165.97,87.25,166.10,87.36,166.20,87.46,166.32,87.41,166.32,87.26,165.97
RZ_802972_10382,0,445230,50,0,0,87.20,165.62,87.28,165.00,87.30,164.75,87.25,164.50,87.28,164.55,87.38,164.47,87.49,164.43,87.41,164.32,87.30,164.32,87.17,164.55,87.19,164.75,87.21,164.90,87.24,164.82,87.20,164.90,87.16,165.03,87.16,164.88,87.21,164.57,87.26,164.30,87.30,164.28,87.34,164.28,87.36,164.80,87.36,165.30,87.26,165.85,87.21,165.90,87.16,165.57,87.28,165.18,87.36,164.95,87.35,165.12,87.28,165.28,87.20,165.25,87.16,165.25,87.10,165.28,87.03,165.32,87.03,165.40,87.06,165.47,87.09,165.57,87.08,165.57,87.05,165.50,87.04,165.45,87.04,165.38,87.05,165.32,87.06,165.28,87.08,165.28,87.09,165.30,87.12,165.12,87.17,164.90,87.20,164.70,87.17,164.70,87.14,164.72,87.08,164.75
RZ_802972_10383,0,445230,50,0,0,87.04,164.75,87.05,164.75,87.08,165.03,87.09,165.32,87.01,165.38,86.95,164.93,87.04,164.45,87.20,164.47,87.29,164.93,87.19,165.43,87.09,165.57,87.05,165.55,87.08,165.53,87.09,165.43,87.10,165.30,87.10,165.32,87.09,165.47,87.09,165.35,87.08,165.12,87.03,164.93,86.99,164.72,87.03,164.60,87.08,164.53,87.11,164.65,87.09,164.68,87.11,164.80,87.14,164.97,87.16,165.28,87.20,165.47,87.31,165.68,87.44,165.35,87.47,164.95,87.46,164.50,87.44,164.45,87.45,164.43,87.44,164.45,87.38,164.70,87.30,164.95,87.22,165.53,87.17,165.90,87.14,166.07,87.09,165.82,87.08,165.57,87.05,165.47,87.04,165.47,87.04,165.47,87.09,165.47,87.14,165.28,87.16,165.07,87.16,165.12
RZ_802972_10384,0,445230,50,0,0,87.15,165.47,87.14,165.82,87.10,165.55,87.06,165.22,87.10,164.90,87.16,165.03,87.24,164.93,87.25,164.80,87.26,164.75,87.28,164.97,87.22,165.22,87.17,165.53,87.17,165.75,87.20,165.97,87.24,165.72,87.22,165.47,87.22,165.20,87.10,165.20,86.97,165.03,86.97,164.85,87.09,164.70,87.19,164.70,87.17,164.75,87.16,164.80,87.16,164.88,87.17,164.97,87.19,165.05,87.28,165.07,87.38,165.07,87.36,165.15,87.25,165.38,87.22,165.57,87.30,165.72,87.30,165.75,87.22,165.78,87.21,165.78,87.29,165.70,87.35,165.62,87.38,165.78,87.40,165.95,87.44,166.00,87.36,165.90,87.26,165.82,87.19,165.78,87.24,165.45,87.34,165.12,87.40,164.93,87.45,165.03,87.46,165.10,87.47,164.88
RZ_802972_10385,0,445230,50,0,0,87.49,164.57,87.47,164.72,87.46,165.18,87.42,165.72,87.39,165.82,87.38,165.70,87.36,165.47,87.36,165.22,87.34,165.43,87.36,165.62,87.39,165.43,87.42,165.05,87.36,164.68,87.26,164.70,87.16,164.72,87.25,164.70,87.38,164.65,87.50,164.60,87.50,164.60,87.51,164.70,87.51,164.85,87.53,165.07,87.51,165.28,87.51,165.47,87.50,165.53,87.46,165.65,87.39,165.72,87.29,165.82,87.22,165.85,87.25,165.88,87.31,165.85,87.39,165.80,87.40,165.75,87.39,165.78,87.36,165.88,87.35,165.95,87.38,165.53,87.39,165.07,87.39,164.97,87.42,165.30,87.49,165.25,87.46,164.88,87.38,164.43,87.29,164.38,87.31,164.35,87.33,164.82,87.34,165.28,87.33,165.62,87.35,165.45,87.39,165.47
RZ_802972_10386,0,445230,50,0,0,87.35,165.57,87.29,165.75,87.31,165.70,87.39,165.75,87.47,165.78,87.55,165.82,87.62,165.65,87.59,165.53,87.49,165.40,87.42,165.43,87.47,165.35,87.53,165.30,87.53,165.40,87.56,165.53,87.58,165.65,87.59,165.80,87.56,165.93,87.50,166.03,87.44,166.12,87.38,166.22,87.39,166.35,87.40,166.32,87.42,166.30,87.42,165.90,87.44,165.45,87.61,165.00,87.78,164.72,87.78,164.50,87.61,164.57,87.44,164.78,87.35,164.82,87.28,164.60,87.19,164.72,87.17,165.07,87.30,165.43,87.42,165.53,87.54,165.43,87.51,165.32,87.49,165.35,87.49,165.43,87.60,165.25,87.71,165.00,87.86,164.78,87.88,164.82,87.83,164.90,87.74,164.95,87.66,165.05,87.64,165.12,87.60,165.18,87.47,165.20
RZ_802972_10387,0,445230,50,0,0,87.35,165.28,87.24,165.38,87.22,165.45,87.22,165.45,87.26,165.45,87.39,165.43,87.50,165.53,87.56,165.75,87.58,165.97,87.64,165.72,87.71,165.35,87.59,165.12,87.42,165.25,87.38,165.38,87.39,165.35,87.39,165.45,87.29,165.57,87.29,165.55,87.29,165.30,87.31,165.07,87.41,164.95,87.50,165.00,87.65,165.05,87.70,165.00,87.65,164.95,87.55,164.93,87.46,165.03,87.47,165.10,87.49,165.00,87.47,164.85,87.47,164.68,87.47,164.65,87.47,164.88,87.47,165.10,87.49,165.38,87.51,165.40,87.56,165.57,87.59,165.72,87.62,165.68,87.66,165.22,87.70,164.80,87.80,164.50,87.85,164.45,87.88,164.38,87.70,164.38,87.60,164.60,87.51,165.20,87.55,165.78,87.50,165.78,87.46,165.47
RZ_802972_10388,0,445230,50,0,0,87.40,165.18,87.36,165.20,87.33,165.55,87.30,165.90,87.28,166.15,87.28,166.05,87.28,165.90,87.29,165.82,87.31,165.50,87.38,165.22,87.46,165.28,87.56,165.55,87.62,165.70,87.64,165.53,87.65,165.38,87.66,165.43,87.71,165.45,87.80,165.25,87.86,165.00,87.75,165.18,87.59,165.60,87.39,165.95,87.33,165.80,87.26,165.70,87.38,165.65,87.51,165.65,87.69,165.62,87.72,165.68,87.74,165.72,87.67,165.55,87.62,165.32,87.60,165.05,87.61,165.00,87.61,165.10,87.61,165.07,87.62,165.03,87.65,164.93,87.66,164.97,87.71,165.03,87.75,164.95,87.76,164.85,87.69,164.95,87.61,165.35,87.56,165.75,87.55,165.95,87.53,165.97,87.51,166.00,87.44,166.20,87.33,166.38,87.21,166.65
RZ_802972_10389,0,445230,49,0,0,87.20,166.72,87.28,166.88,87.36,166.93,87.42,166.93,87.42,166.57,87.42,166.25,87.40,166.07,87.40,166.22,87.54,166.18,87.70,165.97,87.69,165.78,87.53,165.82,87.36,165.95,87.38,166.05,87.38,166.15,87.41,166.12,87.49,166.20,87.56,166.35,87.59,166.53,87.58,166.50,87.56,166.38,87.55,166.50,87.56,166.75,87.58,166.65,87.58,166.30,87.58,165.95,87.53,165.95,87.47,165.72,87.42,165.53,87.40,165.62,87.40,165.95,87.41,166.22,87.44,166.20,87.42,166.18,87.41,166.25,87.40,166.32,87.41,166.43,87.46,166.50,87.50,166.80,87.56,167.07,87.60,167.35,87.53,167.15,87.42,166.70,87.45,166.22,87.56,166.28,87.66,166.60,87.65,166.95,87.66,166.85,87.70,166.70
RZ_802972_10390,0,445230,50,0,0,87.71,166.55,87.64,166.57,87.58,166.57,87.53,166.65,87.59,166.72,87.64,166.82,87.67,166.85,87.67,166.90,87.72,166.78,87.78,166.70,87.80,166.43,87.78,166.22,87.76,166.12,87.78,166.18,87.80,166.22,87.76,166.07,87.70,165.85,87.64,165.62,87.58,165.95,87.49,166.40,87.40,166.68,87.36,166.53,87.38,166.35,87.38,166.35,87.38,166.35,87.39,166.38,87.40,166.62,87.45,166.88,87.50,167.20,87.53,167.38,87.53,167.53,87.53,167.72,87.46,167.85,87.42,167.88,87.41,167.72,87.51,167.40,87.59,167.05,87.50,166.78,87.34,166.70,87.17,166.82,87.17,166.93,87.26,166.95,87.38,166.93,87.40,166.95,87.31,167.07,87.22,167.07,87.26,166.95,87.35,166.75,87.42,166.78,87.46,166.90
RZ_802972_10391,0,445230,51,0,0,87.46,167.05,87.46,167.30,87.46,167.47,87.39,167.53,87.33,167.40,87.25,167.25,87.26,167.25,87.30,167.28,87.33,167.28,87.36,167.25,87.35,167.22,87.34,167.22,87.30,167.43,87.28,167.60,87.28,167.40,87.30,167.00,87.34,166.60,87.36,166.65,87.40,166.75,87.46,166.85,87.54,166.90,87.58,166.90,87.60,166.82,87.56,166.55,87.55,166.25,87.54,165.93,87.64,165.82,87.74,165.70,87.78,165.70,87.75,166.15,87.71,166.50,87.53,166.80,87.34,166.65,87.21,166.60,87.30,166.55,87.39,166.47,87.47,166.40,87.50,166.35,87.54,166.35,87.58,166.20,87.65,166.05,87.61,165.95,87.49,165.97,87.35,166.00,87.36,166.18,87.40,166.38,87.45,166.62,87.44,166.78,87.40,166.90,87.36,166.97,87.35,167.00
RZ_802972_10392,0,445230,51,0,0,87.36,167.22,87.40,167.43,87.42,167.40,87.41,167.15,87.45,167.12,87.49,167.30,87.49,167.43,87.45,167.30,87.41,167.18,87.42,167.12,87.42,167.15,87.41,167.18,87.46,167.22,87.53,167.28,87.59,167.30,87.58,167.30,87.56,167.30,87.54,167.30,87.60,167.45,87.66,167.60,87.64,167.78,87.55,167.80,87.46,167.43,87.47,167.05,87.44,166.95,87.40,167.25,87.38,167.40,87.38,167.28,87.38,167.15,87.38,167.20,87.36,167.25,87.46,167.25,87.56,167.20,87.70,167.18,87.75,167.20,87.80,167.28,87.89,167.32,88.00,167.32,88.20,167.22,88.42,167.18,88.79,166.85,89.20,166.55,89.69,166.82,89.96,167.38,90.34,167.88,90.54,167.75,90.91,167.62,91.24,167.70,91.61,167.80,91.86,167.45,91.95,167.00
RZ_802972_10393,0,445230,50,0,0,92.20,166.62,92.50,166.65,92.78,166.65,92.84,166.57,92.85,166.55,92.86,166.50,92.83,166.78,92.80,167.07,92.80,167.38,92.90,167.15,93.03,166.95,93.12,166.80,93.26,166.80,93.46,166.62,93.62,166.38,93.72,166.25,93.72,166.30,93.74,166.35,93.74,166.38,93.71,166.40,93.61,166.45,93.53,166.47,93.54,166.32,93.62,166.18,93.71,166.18,93.70,166.35,93.74,166.72,93.78,166.93,93.83,166.88,93.84,166.62,93.81,166.38,93.74,166.65,93.64,166.95,93.58,167.47,93.54,167.72,93.44,167.90,93.34,167.72,93.24,167.55,93.17,167.43,93.11,167.40,93.29,167.32,93.49,166.85,93.65,166.38,93.56,166.18,93.46,166.45,93.29,166.72,93.17,166.75,93.05,166.75,93.06,166.75,93.17,166.70
RZ_802972_10394,0,445230,50,0,0,93.28,166.68,93.31,166.88,93.17,167.18,93.05,167.50,93.04,167.15,93.03,166.75,93.00,166.60,92.97,166.85,92.99,167.18,92.99,167.25,92.96,167.28,92.97,167.22,93.01,167.18,93.05,167.15,93.05,167.18,93.00,167.28,92.94,167.35,92.94,167.10,92.95,166.80,92.94,166.55,92.90,166.65,92.83,166.90,92.78,167.00,92.72,167.05,92.81,166.85,92.92,166.75,92.94,166.75,92.84,166.78,92.75,166.62,92.74,166.47,92.74,166.75,92.80,167.18,92.88,167.28,92.86,166.97,92.78,167.15,92.69,167.68,92.69,168.00,92.72,167.68,92.76,167.38,92.79,167.28,92.76,167.35,92.71,167.43,92.66,167.38,92.64,167.20,92.64,167.05,92.64,167.00,92.69,167.25,92.75,167.47,92.84,167.57,92.88,167.45
RZ_802972_10395,0,445230,49,0,0,92.94,167.32,92.97,167.20,93.04,167.05,93.08,166.95,92.95,167.05,92.83,167.15,92.70,167.18,92.75,167.18,92.80,167.20,92.86,167.25,92.76,167.35,92.65,167.40,92.65,167.45,92.76,167.43,92.75,167.45,92.62,167.45,92.64,167.40,92.78,167.35,92.89,167.10,92.84,167.05,92.81,166.95,92.83,166.97,92.88,166.88,92.88,167.03,92.85,167.22,92.81,167.00,92.75,166.60,92.66,166.22,92.56,166.32,92.64,166.45,92.74,166.53,92.84,166.50,92.85,166.47,92.88,166.43,92.88,166.35,92.88,166.25,92.94,166.12,92.99,166.32,92.94,166.57,92.80,166.82,92.66,166.88,92.64,166.93,92.65,166.90,92.67,166.90,92.70,166.88,92.71,166.95,92.70,166.90,92.69,166.85,92.67,166.72
RZ_802972_10396,0,445230,51,0,0,92.67,166.65,92.71,166.57,92.76,166.57,92.81,166.57,92.80,166.60,92.67,166.68,92.55,166.72,92.41,166.70,92.39,166.55,92.54,166.35,92.65,166.30,92.76,166.28,92.79,166.28,92.89,166.20,92.94,166.15,92.86,166.30,92.78,166.47,92.69,166.65,92.64,166.55,92.62,166.38,92.70,166.18,92.85,166.10,92.96,166.18,93.05,166.15,93.05,166.10,93.03,166.03,92.94,166.12,92.86,166.18,92.80,166.20,92.78,166.47,92.81,166.78,92.81,166.90,92.83,166.72,92.79,166.53,92.85,166.45,92.94,166.38,93.00,166.62,92.97,166.93,92.95,166.82,92.94,166.32,93.01,165.82,93.08,165.75,93.05,165.82,92.96,166.35,92.86,166.88,92.89,166.88,92.94,166.43,93.01,166.07,93.08,166.15,93.10,166.25,93.11,166.28
RZ_802972_10397,0,445230,50,0,0,93.10,166.72,93.10,167.20,93.10,167.50,93.11,167.12,93.10,166.78,93.09,166.47,93.03,166.38,92.96,166.20,92.99,166.15,93.06,166.15,93.10,166.15,93.06,166.18,93.04,166.12,93.05,166.15,93.05,166.18,93.03,166.18,92.99,166.45,92.99,166.70,93.00,166.97,93.06,166.75,93.11,166.57,93.11,166.43,93.09,166.45,93.06,166.43,93.08,166.53,93.10,166.62,93.12,166.78,93.09,166.72,92.99,166.65,92.90,166.57,92.88,166.57,92.89,166.57,92.86,166.68,92.80,166.80,92.83,166.97,92.90,167.05,92.97,166.90,92.92,166.75,92.88,166.62,92.81,166.80,92.84,166.90,92.86,166.93,92.90,166.82,92.91,166.75,92.91,166.75,92.89,166.72,92.85,166.70,92.72,166.85,92.61,167.03,92.71,167.05
RZ_802972_10398,0,445230,49,0,0,92.92,166.60,93.08,166.10,93.01,165.78,92.95,165.80,92.95,165.93,92.85,166.03,92.76,166.05,92.71,166.03,92.80,166.03,92.85,166.07,92.80,166.25,92.70,166.47,92.66,166.68,92.69,166.72,92.85,166.62,93.00,166.53,93.14,166.45,93.12,166.45,93.11,166.68,93.11,166.95,93.12,167.25,93.10,167.25,93.09,167.18,93.06,167.10,93.09,166.97,93.10,166.78,93.11,166.57,93.11,166.50,93.12,166.45,93.14,166.43,93.19,166.43,93.24,166.40,93.22,166.40,93.21,166.20,93.19,165.95,93.21,165.72,93.21,165.47,93.20,165.25,93.10,165.82,93.00,166.60,92.91,167.35,92.92,167.03,92.97,166.68,93.01,166.43,93.04,166.47,93.01,166.43,92.99,166.32,93.01,166.20,93.06,166.18
RZ_802972_10399,0,445230,50,0,0,93.10,166.15,93.12,166.35,93.14,166.57,93.17,166.75,93.20,166.45,93.26,166.12,93.31,165.97,93.28,166.15,93.20,166.55,93.14,166.82,93.08,167.05,93.01,167.05,92.94,167.05,92.94,166.93,92.96,166.65,92.94,166.38,92.91,166.32,92.97,166.45,93.09,166.57,93.17,166.57,93.16,166.53,93.12,166.53,93.10,166.60,93.06,166.72,93.05,166.78,93.04,166.75,93.04,166.82,93.04,167.00,93.06,166.97,93.08,166.80,93.05,166.55,92.99,166.47,92.94,166.40,92.96,166.38,92.97,166.80,93.00,167.22,93.00,167.45,93.04,167.28,93.06,167.10,93.09,167.12,93.10,167.12,93.08,167.25,93.05,167.40,93.01,167.47,92.95,167.43,92.89,167.38,92.86,167.25,92.92,166.95,93.06,166.57,93.17,166.35
RZ_802972_10400,0,445230,51,0,0,93.22,166.32,93.19,166.38,93.16,166.47,93.17,166.53,93.19,166.57,93.17,166.82,93.14,167.07,93.12,167.47,93.12,167.60,93.11,167.72,93.10,167.68,93.10,167.50,93.10,167.35,93.10,167.22,93.09,166.95,93.08,166.65,93.04,166.47,93.01,166.60,92.97,166.72,93.00,166.62,93.04,166.53,93.08,166.32,93.10,166.25,93.05,166.70,92.99,167.22,92.91,167.70,92.89,167.65,92.94,167.40,93.01,167.18,93.10,166.97,93.06,166.97,93.03,167.10,92.97,167.25,92.99,167.38,93.00,167.57,93.01,167.75,93.03,167.85,93.09,167.62,93.14,167.40,93.17,167.28,93.15,167.35,93.14,167.40,93.19,167.45,93.24,167.35,93.26,167.28,93.14,167.00,93.01,166.82,93.01,166.72,93.12,166.95,93.24,167.22,93.22,167.38
RZ_802972_10401,0,445230,51,0,0,93.10,167.45,92.97,167.47,92.91,167.50,92.97,167.45,93.03,167.40,93.04,167.40,93.05,167.45,93.06,167.47,93.06,167.53,93.06,167.70,93.03,167.97,93.00,168.12,92.97,168.18,92.97,168.18,92.96,167.93,92.96,167.68,92.95,167.43,92.94,167.43,92.88,167.62,92.81,167.82,92.79,167.80,92.84,167.65,92.81,167.50,92.76,167.57,92.72,167.62,92.76,167.62,92.81,167.72,92.84,167.78,92.83,167.85,92.80,167.82,92.79,167.50,92.80,167.20,92.79,167.18,92.76,167.47,92.74,167.68,92.72,167.72,92.88,167.70,93.04,167.75,93.19,167.78,93.16,167.85,93.15,167.97,93.14,167.93,93.15,168.03,93.12,168.10,92.97,168.32,92.84,168.40,92.83,168.50,92.94,168.50,93.05,168.45,93.03,168.35,93.01,168.28
RZ_802972_10402,0,445230,50,0,0,93.03,168.25,93.05,168.20,93.06,168.15,93.03,168.12,92.99,168.07,92.92,168.00,92.85,168.05,92.78,168.20,92.84,168.20,92.95,168.07,92.99,167.97,92.91,168.05,92.84,168.20,92.84,168.30,92.94,168.28,93.05,168.03,93.20,167.78,93.25,167.57,93.28,167.60,93.22,167.72,93.14,167.88,92.99,167.93,92.88,167.85,92.81,167.78,92.83,167.72,92.90,167.70,92.99,167.70,93.09,167.53,93.10,167.25,93.08,167.05,93.06,167.12,93.08,167.30,93.10,167.45,93.10,167.53,93.10,167.62,93.10,167.65,93.09,167.93,93.09,168.18,93.10,168.45,93.11,168.47,93.17,168.43,93.20,168.57,93.20,168.70,93.03,168.80,92.89,168.62,92.86,168.30,92.95,168.05,93.04,167.88,93.04,167.80,93.05,167.75
RZ_802972_10403,0,445230,50,0,0,93.03,167.80,93.00,167.85,93.03,167.32,93.06,166.75,93.08,166.72,93.08,167.28,93.04,167.72,92.99,167.62,92.95,167.45,92.96,167.35,93.20,167.50,93.40,167.75,93.36,167.90,93.15,167.68,92.90,167.45,92.88,167.40,92.89,167.30,92.95,167.10,93.08,166.93,93.15,167.00,93.20,167.18,93.20,167.25,93.21,167.25,93.24,167.25,93.24,167.30,93.24,167.43,93.24,167.43,93.21,167.32,93.17,167.12,93.12,167.12,93.11,167.22,93.12,167.22,93.12,167.18,93.10,167.10,93.10,167.12,93.12,167.15,93.15,167.20,93.12,167.53,93.11,167.85,93.10,168.12,93.11,168.12,93.14,168.10,93.11,168.10,93.06,168.10,93.01,168.12,92.99,168.15,92.96,168.12,92.92,168.07,92.90,167.95,92.91,167.75
RZ_802972_10404,0,445230,50,0,0,92.95,167.55,92.99,167.45,93.05,167.50,93.09,167.60,93.11,167.65,93.12,167.62,93.16,167.62,93.17,168.12,93.17,168.62,93.16,168.72,93.16,168.38,93.24,168.03,93.30,167.97,93.38,167.93,93.41,167.88,93.44,167.85,93.36,167.80,93.30,167.65,93.24,167.55,93.25,167.82,93.22,168.20,93.22,168.22,93.24,167.85,93.30,167.32,93.33,167.18,93.31,167.47,93.24,167.90,93.16,168.40,93.12,168.45,93.12,168.47,93.12,168.40,93.11,168.43,93.09,168.53,93.06,168.62,93.05,168.62,93.05,168.22,93.11,167.85,93.20,167.55,93.28,167.68,93.12,167.82,92.96,167.97,92.89,168.28,92.97,168.57,93.05,168.82,93.03,168.82,93.09,168.80,93.15,168.57,93.22,168.32,93.26,168.05,93.29,167.97
RZ_802972_10405,0,445230,49,0,0,93.25,167.90,93.19,167.85,93.12,167.85,93.14,167.70,93.16,167.55,93.19,167.40,93.11,167.40,93.01,167.50,92.99,167.70,93.04,167.93,93.10,168.15,93.17,168.25,93.25,168.32,93.34,168.50,93.35,168.70,93.38,168.68,93.34,168.43,93.25,168.20,93.17,168.22,93.11,168.15,93.08,168.05,93.10,167.95,93.15,167.93,93.20,167.88,93.17,167.82,93.15,167.80,93.10,168.10,93.06,168.45,93.10,168.70,93.16,168.55,93.22,168.43,93.21,168.50,93.15,168.57,93.04,168.50,92.94,168.35,92.92,168.28,92.90,168.43,92.89,168.60,92.99,168.65,93.14,168.60,93.29,168.72,93.28,169.07,93.25,169.47,93.22,169.55,93.21,169.35,93.17,169.15,93.14,169.05,93.11,168.90,93.14,168.60
RZ_802972_10406,0,445230,51,0,0,93.15,168.28,93.20,168.50,93.22,168.88,93.26,169.10,93.12,169.05,92.97,169.03,92.91,169.15,93.00,169.22,93.09,169.28,93.09,168.97,93.10,168.62,93.11,168.15,93.12,168.03,93.12,168.05,93.10,168.47,93.06,168.72,93.05,168.85,93.06,168.65,93.01,168.60,92.95,168.47,93.06,168.38,93.24,168.07,93.39,167.82,93.38,167.60,93.36,167.95,93.34,168.60,93.34,169.28,93.34,169.35,93.35,169.28,93.30,169.18,93.25,169.18,93.29,168.95,93.39,168.75,93.26,169.20,93.04,169.75,92.91,169.95,93.01,169.60,93.11,169.30,93.11,169.38,93.11,169.47,93.14,169.45,93.14,169.40,93.09,169.35,93.09,169.10,93.14,168.85,93.25,168.85,93.28,169.12,93.21,169.50,93.12,169.62,93.08,169.68,93.05,169.60
RZ_802972_10407,0,445230,49,0,0,93.05,169.88,93.06,170.22,93.08,170.30,93.11,169.68,93.15,168.82,93.11,168.28,93.05,168.57,92.97,169.10,92.96,169.40,92.92,169.18,92.88,169.05,92.90,169.25,92.97,169.53,93.00,169.72,92.94,169.85,93.01,169.65,93.14,169.20,93.25,168.75,93.21,168.90,93.15,169.32,93.09,169.95,93.05,170.12,93.03,170.32,92.99,170.28,92.92,170.22,92.92,170.18,92.96,170.12,92.92,170.03,92.84,170.00,92.86,169.95,92.99,170.00,93.15,170.03,93.26,169.80,93.36,169.38,93.28,169.00,93.11,168.95,92.96,169.12,92.97,169.38,93.06,169.32,93.12,169.18,93.19,169.25,93.19,169.50,93.19,169.62,93.25,169.55,93.31,169.50,93.26,169.60,93.17,169.70,93.09,169.72,93.09,169.72
RZ_802972_10408,0,445230,50,0,0,93.10,169.60,93.09,169.50,93.04,169.57,92.96,169.85,92.88,170.20,92.80,170.38,92.85,170.00,92.94,169.55,93.08,169.15,93.15,169.32,93.14,169.43,93.04,169.45,92.90,169.43,92.86,169.45,92.85,169.70,92.88,169.97,92.89,170.20,92.88,170.30,92.89,170.40,92.90,170.53,92.90,170.50,92.88,170.50,92.86,170.05,92.90,169.60,92.97,169.50,93.08,169.85,93.12,170.28,93.16,170.30,93.16,170.35,93.12,170.40,93.09,170.45,93.06,170.35,93.12,170.15,93.17,169.95,93.14,169.95,93.06,170.05,93.03,170.12,93.06,170.05,93.12,169.93,93.16,170.07,93.20,170.32,93.21,170.30,93.20,170.00,93.12,169.85,93.06,169.95,93.01,169.97,92.97,169.88,92.90,170.32,92.86,170.82,92.91,170.75
RZ_802972_10409,0,445230,50,0,0,93.04,170.20,93.12,169.53,93.15,169.22,93.16,168.95,93.10,168.93,93.04,169.15,92.96,169.75,92.92,170.22,92.89,170.65,92.88,170.72,92.85,170.80,92.84,170.82,92.91,170.82,92.99,170.55,93.05,170.22,93.08,169.95,93.14,170.00,93.21,170.05,93.24,170.10,93.21,170.10,93.17,170.07,93.21,170.00,93.26,169.95,93.31,169.88,93.28,170.07,93.20,170.35,93.14,170.62,93.09,170.72,93.08,170.62,93.08,170.55,93.11,170.55,93.14,170.65,93.17,170.50,93.24,170.22,93.29,170.07,93.36,170.28,93.38,170.47,93.40,170.25,93.49,169.93,93.56,170.32,93.66,171.03,93.94,171.72,94.34,171.70,94.75,171.62,95.15,171.53,95.42,171.18,95.80,170.85,96.22,170.55,96.65,170.47,96.94,170.38
RZ_802972_10410,0,445230,50,0,0,97.12,169.82,97.39,169.38,97.74,169.03,97.96,169.12,98.16,169.20,98.29,169.20,98.45,168.93,98.60,168.65,98.76,168.43,99.08,168.43,99.42,168.40,99.70,168.25,99.80,168.12,99.89,168.15,100.01,168.22,100.14,168.30,100.19,168.22,100.19,168.35,100.28,168.55,100.36,168.75,100.40,168.50,100.36,168.22,100.31,167.95,100.33,168.03,100.41,168.00,100.47,167.93,100.51,168.07,100.51,168.28,100.50,168.53,100.53,168.30,100.53,168.03,100.54,167.85,100.50,167.95,100.46,168.03,100.40,168.05,100.39,168.10,100.40,168.20,100.44,168.22,100.47,168.22,100.49,168.12,100.47,168.10,100.47,168.03,100.44,167.97,100.40,167.97,100.35,168.03,100.35,168.03,100.35,168.00,100.29,167.97,100.24,168.00,100.20,168.07
RZ_802972_10411,0,445230,50,0,0,100.22,168.12,100.20,168.15,100.19,168.15,100.16,168.15,100.16,168.18,100.15,168.25,100.14,168.28,100.15,168.25,100.15,168.25,100.14,168.12,100.14,168.00,100.12,168.07,100.22,168.07,100.31,168.05,100.40,167.70,100.36,167.60,100.16,167.45,99.99,167.43,99.83,167.85,99.83,168.30,99.79,168.90,99.76,169.05,99.74,168.93,99.75,168.78,99.78,168.60,99.81,168.90,99.85,169.10,99.86,168.93,99.78,168.60,99.71,168.65,99.65,169.05,99.70,169.32,99.75,169.10,99.76,168.70,99.71,168.60,99.66,168.65,99.61,168.90,99.70,169.05,99.78,169.15,99.84,168.85,99.80,168.47,99.78,167.95,99.78,167.78,99.76,167.93,99.74,168.07,99.71,168.22,99.69,168.07,99.67,168.10,99.66,168.00,99.67,167.88
RZ_802972_10412,0,445230,51,0,0,99.67,167.72,99.69,167.70,99.69,167.82,99.71,168.10,99.72,168.50,99.62,168.78,99.51,168.88,99.40,168.78,99.40,168.80,99.55,168.85,99.70,169.03,99.79,169.10,99.72,169.22,99.67,168.97,99.78,168.65,99.88,168.22,99.90,168.12,99.76,167.97,99.62,167.93,99.59,167.85,99.60,167.82,99.60,167.90,99.59,168.00,99.58,168.12,99.60,168.12,99.62,168.20,99.64,168.30,99.58,168.38,99.51,168.40,99.47,168.50,99.54,168.50,99.60,168.47,99.64,168.35,99.64,168.25,99.64,168.32,99.65,168.45,99.67,168.40,99.71,168.25,99.72,168.18,99.81,168.30,99.86,168.45,99.79,168.53,99.64,168.43,99.50,168.35,99.51,168.32,99.51,168.43,99.51,168.20,99.56,167.90,99.62,167.65,99.62,167.75,99.61,167.78
RZ_802972_10413,0,445230,49,0,0,99.60,167.72,99.66,167.60,99.69,167.70,99.71,167.88,99.72,168.32,99.59,168.47,99.45,168.50,99.26,168.22,99.21,168.05,99.35,167.97,99.54,167.95,99.72,167.93,99.65,167.95,99.58,167.97,99.50,168.07,99.61,168.12,99.74,168.12,99.83,168.10,99.75,168.10,99.66,168.22,99.61,168.32,99.56,168.38,99.51,168.45,99.49,168.55,99.54,168.72,99.58,168.80,99.61,168.78,99.62,168.68,99.61,168.25,99.60,167.90,99.60,167.55,99.56,167.57,99.51,167.57,99.45,167.60,99.53,167.75,99.61,167.85,99.65,167.88,99.60,167.82,99.56,167.82,99.56,167.95,99.60,168.05,99.64,167.82,99.67,167.53,99.71,167.03,99.72,166.82,99.72,166.70,99.74,166.85,99.74,167.35,99.69,167.78
RZ_802972_10414,0,445230,51,0,0,99.62,168.10,99.56,168.07,99.55,167.97,99.53,167.90,99.51,167.75,99.58,167.68,99.62,167.60,99.69,167.62,99.71,167.65,99.76,167.55,99.80,167.43,99.74,167.32,99.62,167.32,99.51,167.35,99.58,167.40,99.64,167.45,99.67,167.57,99.64,167.62,99.64,167.80,99.67,167.88,99.64,167.88,99.56,167.57,99.50,167.30,99.50,167.22,99.47,167.32,99.44,167.43,99.40,167.53,99.50,167.57,99.60,167.65,99.72,167.55,99.75,167.47,99.71,167.45,99.65,167.68,99.59,167.88,99.58,168.00,99.58,167.82,99.58,167.40,99.58,166.97,99.58,166.85,99.54,166.97,99.51,167.20,99.46,167.35,99.41,167.53,99.33,167.50,99.29,167.35,99.22,167.20,99.21,167.10,99.24,167.07,99.26,167.12,99.30,167.18,99.30,167.20
RZ_802972_10415,0,445230,51,0,0,99.30,167.12,99.41,167.07,99.54,167.10,99.71,167.00,99.78,166.90,99.80,166.75,99.74,166.72,99.61,166.62,99.51,166.50,99.49,166.43,99.56,166.43,99.64,166.45,99.65,166.70,99.64,166.97,99.62,167.30,99.62,167.40,99.60,167.47,99.56,167.57,99.54,167.62,99.54,167.50,99.54,167.35,99.54,167.18,99.54,166.90,99.53,166.65,99.51,166.38,99.47,166.38,99.42,166.30,99.42,166.22,99.44,166.15,99.51,166.12,99.58,166.20,99.66,166.38,99.76,166.55,99.86,166.65,99.72,166.78,99.54,166.90,99.41,167.00,99.47,167.00,99.55,166.78,99.56,166.57,99.53,166.38,99.47,166.38,99.42,166.47,99.51,166.55,99.64,166.40,99.75,166.18,99.76,165.97,99.62,166.03,99.47,166.18,99.36,166.43,99.40,166.62
RZ_802972_10416,0,445230,51,0,0,99.46,166.78,99.50,166.78,99.53,166.95,99.53,167.12,99.51,167.20,99.51,167.03,99.50,166.85,99.51,166.65,99.49,166.43,99.49,166.18,99.49,166.05,99.51,166.00,99.46,165.95,99.41,165.93,99.38,165.82,99.38,165.72,99.38,165.97,99.35,166.32,99.35,166.78,99.36,166.85,99.45,166.68,99.53,166.43,99.60,166.28,99.60,166.38,99.61,166.35,99.59,166.22,99.56,166.10,99.55,166.10,99.54,166.10,99.51,166.57,99.49,167.07,99.47,167.00,99.46,166.43,99.46,165.85,99.45,165.90,99.42,165.93,99.41,165.88,99.50,165.78,99.60,165.78,99.75,165.85,99.80,165.57,99.81,165.22,99.78,164.97,99.74,165.22,99.74,165.53,99.75,165.72,99.76,165.78,99.78,165.75,99.78,165.65,99.78,165.68,99.79,165.70
RZ_802972_10417,0,445230,50,0,0,99.81,165.80,99.75,165.80,99.67,165.90,99.62,166.00,99.72,165.90,99.84,165.70,99.90,165.40,99.84,165.30,99.78,165.50,99.74,165.80,99.72,166.15,99.61,166.22,99.50,166.30,99.33,166.32,99.25,166.28,99.17,166.28,99.17,166.30,99.20,166.35,99.35,166.38,99.49,166.35,99.59,166.00,99.55,165.68,99.49,165.35,99.59,165.45,99.72,165.50,99.84,165.55,99.80,165.50,99.72,165.60,99.67,165.70,99.66,165.78,99.69,165.60,99.75,165.43,99.79,165.18,99.76,165.12,99.69,165.10,99.66,165.18,99.66,165.30,99.65,165.30,99.60,165.18,99.55,165.03,99.51,164.97,99.54,165.00,99.59,165.05,99.65,165.00,99.60,164.95,99.56,164.82,99.50,164.75,99.49,164.88,99.49,165.20,99.58,165.60
RZ_802972_10418,0,445230,50,0,0,99.67,165.85,99.75,166.00,99.75,166.05,99.75,166.05,99.75,166.05,99.75,166.05,99.75,166.03,99.88,166.05,99.99,166.12,100.10,166.20,100.10,166.20,100.04,165.88,99.92,165.50,99.83,165.12,99.78,165.05,99.74,165.05,99.66,164.97,99.58,164.90,99.54,165.18,99.53,165.47,99.55,165.70,99.59,165.43,99.64,165.20,99.60,165.30,99.55,165.57,99.49,165.93,99.49,165.97,99.49,165.95,99.62,165.75,99.78,165.47,99.91,165.10,99.84,164.85,99.79,164.75,99.74,164.93,99.76,164.97,99.76,164.95,99.76,165.00,99.75,165.18,99.72,165.35,99.71,165.30,99.71,165.25,99.74,165.20,99.78,165.18,99.80,165.25,99.80,165.43,99.74,165.62,99.66,165.72,99.62,165.57,99.66,165.43,99.69,165.22
RZ_802972_10419,0,445230,50,0,0,99.67,165.18,99.65,165.07,99.60,164.97,99.56,164.95,99.62,165.03,99.74,165.10,99.85,165.10,99.86,165.10,99.83,165.10,99.76,165.12,99.69,165.15,99.64,165.40,99.62,165.62,99.56,165.38,99.46,164.95,99.36,164.55,99.49,164.57,99.69,164.65,99.91,164.72,99.95,164.78,99.96,164.70,99.90,164.60,99.84,164.75,99.83,164.80,99.83,164.85,99.83,164.62,99.83,164.65,99.84,164.62,99.84,164.60,99.90,164.78,99.96,164.97,100.00,165.05,99.94,164.90,99.88,164.97,99.91,165.15,99.99,165.32,100.04,165.18,100.03,165.03,100.01,164.95,99.99,164.95,99.97,165.00,99.97,164.97,100.00,164.93,100.03,164.85,100.04,164.80,100.01,164.95,99.99,165.15,99.96,165.32,99.88,165.30,99.78,165.38
RZ_802972_10420,0,445230,50,0,0,99.71,165.45,99.76,165.47,99.81,165.38,99.97,165.15,100.12,165.03,100.20,164.95,100.11,165.22,100.01,165.47,99.96,165.45,99.99,165.22,100.03,164.95,100.11,164.90,100.15,164.88,100.03,165.00,99.86,165.12,99.74,165.28,99.79,165.30,99.84,165.35,100.01,165.10,100.17,164.82,100.29,164.57,100.19,164.60,100.08,164.82,100.01,165.05,100.04,165.28,100.08,165.20,100.10,165.05,100.04,164.93,99.96,164.90,99.89,164.93,99.86,164.88,99.99,164.80,100.10,164.72,100.22,164.70,100.20,164.72,100.22,164.75,100.26,164.75,100.31,164.72,100.33,164.62,100.25,164.57,100.17,164.65,100.10,164.55,100.06,164.45,100.04,164.30,100.01,164.40,99.99,164.47,99.96,164.50,99.97,164.53,100.00,164.53,100.05,164.70
RZ_802972_10421,0,445230,49,0,0,100.06,164.85,100.08,165.25,100.00,165.53,99.91,165.68,99.86,165.57,99.88,165.32,99.92,165.15,99.96,165.00,99.99,165.03,99.94,164.85,99.88,164.70,99.80,164.62,99.81,164.72,99.76,164.85,99.74,164.85,99.72,164.97,99.75,165.07,99.78,165.20,99.79,165.32,99.81,165.35,99.84,165.35,99.91,165.22,99.95,165.20,99.89,165.20,99.76,165.40,99.65,165.60,99.64,165.85,99.62,165.90,99.62,165.75,99.67,165.53,99.76,165.28,99.91,164.88,100.03,164.53,100.09,164.35,100.08,164.62,100.08,165.10,100.09,165.43,100.35,165.53,100.61,165.47,100.94,165.40,101.15,165.43,101.53,165.45,101.83,165.50,102.16,165.55,102.53,165.68,102.89,165.82,103.30,165.88,103.51,165.80,103.75,165.57
RZ_802972_10422,0,445230,50,0,0,103.81,165.38,104.04,165.28,104.24,165.25,104.44,165.65,104.47,166.07,104.50,166.32,104.49,166.18,104.70,165.95,104.92,165.75,105.15,165.55,105.16,165.38,105.12,165.32,105.09,165.30,105.04,165.32,104.94,165.38,104.85,165.53,104.88,165.72,104.99,165.88,105.14,165.78,105.19,165.65,105.24,165.50,105.22,165.60,105.22,165.70,105.21,165.85,105.20,165.93,105.20,166.00,105.22,166.25,105.26,166.50,105.21,166.28,105.14,165.80,105.06,165.72,105.06,166.12,105.06,166.53,105.11,166.53,105.16,166.47,105.20,166.38,105.19,166.10,105.17,165.85,105.20,165.50,105.22,165.35,105.25,165.30,105.25,165.62,105.24,165.95,105.21,165.93,105.16,165.62,105.12,165.32,105.10,165.32,105.10,165.38,105.10,165.38,105.05,165.35
RZ_802972_10423,0,445230,50,0,0,105.01,165.32,104.96,165.35,104.95,165.28,104.95,165.15,104.95,165.03,104.94,165.07,104.94,165.18,104.86,165.28,104.78,165.35,104.71,165.38,104.72,165.40,104.72,165.43,104.71,165.40,104.67,165.38,104.65,165.35,104.61,165.35,104.62,165.32,104.65,165.15,104.69,164.75,104.72,164.38,104.78,164.68,104.86,165.15,104.96,165.65,105.05,165.65,104.97,165.32,104.85,165.00,104.72,164.85,104.74,165.03,104.76,165.20,104.78,165.68,104.76,166.15,104.67,166.53,104.61,166.30,104.56,165.80,104.59,165.38,104.64,165.05,104.65,165.03,104.65,164.97,104.65,164.95,104.66,165.00,104.69,165.20,104.69,165.38,104.69,165.50,104.70,165.53,104.72,165.62,104.74,165.70,104.72,165.75,104.76,165.65,104.90,165.50,105.04,165.12
RZ_802972_10424,0,445230,50,0,0,105.03,164.85,104.91,164.85,104.80,165.10,104.80,165.43,104.80,165.65,104.81,165.88,104.83,165.75,104.80,165.53,104.75,165.30,104.70,165.32,104.72,165.45,104.74,165.55,104.75,165.78,104.72,165.90,104.70,166.03,104.67,165.95,104.66,165.75,104.74,165.65,104.81,165.62,104.89,165.75,104.89,165.78,104.84,165.57,104.76,165.40,104.72,165.32,104.72,165.47,104.72,165.15,104.67,164.75,104.66,164.53,104.62,164.70,104.62,164.70,104.67,164.53,104.74,164.60,104.83,164.80,104.86,165.28,104.90,165.50,104.91,165.15,104.91,164.53,104.92,164.18,104.94,164.40,104.96,164.75,104.99,164.85,105.00,164.97,104.97,165.03,104.96,165.07,104.95,165.25,104.94,165.35,104.94,165.03,104.92,164.60,104.86,164.22,104.71,164.25
RZ_802972_10425,0,445230,51,0,0,104.56,164.30,104.51,164.28,104.56,164.28,104.64,164.28,104.69,164.28,104.74,164.25,104.83,164.25,104.90,164.30,104.96,164.43,105.00,164.55,105.03,164.55,105.05,164.50,105.05,164.40,105.05,164.38,105.04,164.35,105.03,164.35,105.01,164.35,105.01,164.45,105.01,164.53,105.03,164.50,105.04,164.40,105.05,164.12,105.10,163.93,105.14,163.68,105.05,163.62,104.96,163.62,104.88,163.78,104.90,163.88,104.84,163.93,104.79,164.30,104.79,164.65,104.86,165.00,104.96,164.93,104.99,164.78,104.96,164.65,104.91,164.60,104.83,164.60,104.78,164.62,104.66,164.47,104.59,164.20,104.70,163.88,104.85,163.88,104.97,164.25,104.94,164.65,104.81,164.88,104.71,164.90,104.67,164.85,104.71,164.80,104.75,164.75,104.75,164.75,104.71,164.70
RZ_802972_10426,0,445230,51,0,0,104.69,164.60,104.62,164.28,104.59,164.00,104.55,163.78,104.54,163.82,104.58,163.93,104.60,164.05,104.62,163.85,104.56,163.62,104.54,163.55,104.62,163.72,104.74,163.95,104.70,164.03,104.54,163.90,104.46,163.75,104.50,163.40,104.55,163.20,104.51,163.43,104.50,163.82,104.60,164.20,104.67,164.22,104.74,164.20,104.70,164.18,104.69,164.12,104.70,164.07,104.69,164.15,104.78,164.20,104.86,164.40,104.94,164.47,104.89,164.55,104.84,164.55,104.81,164.55,104.85,164.68,104.89,164.78,104.95,164.45,104.84,164.05,104.71,163.78,104.69,163.88,104.80,163.97,104.91,163.95,104.91,164.03,104.91,164.32,104.91,164.65,104.94,164.72,104.95,164.62,104.91,164.57,104.88,164.68,104.83,164.60,104.88,164.45,104.92,164.28,104.96,164.28
RZ_802972_10427,0,445230,50,0,0,104.99,164.20,105.01,164.18,104.99,164.12,104.91,164.28,104.84,164.40,104.78,164.50,104.69,164.50,104.60,164.50,104.65,164.20,104.74,163.90,104.85,163.57,104.95,163.53,105.06,163.47,105.20,163.32,105.25,163.22,105.09,163.18,104.90,163.20,104.72,163.22,104.76,163.28,104.85,163.35,104.91,163.72,104.96,164.00,104.91,163.93,104.83,163.55,104.74,163.35,104.67,163.55,104.66,163.72,104.61,163.72,104.59,163.72,104.61,163.85,104.65,163.97,104.69,164.30,104.67,164.47,104.66,164.32,104.66,163.88,104.66,163.45,104.60,163.53,104.55,163.78,104.53,164.12,104.58,164.30,104.61,164.40,104.62,164.38,104.72,164.05,104.75,163.72,104.78,163.78,104.79,164.15,104.86,164.43,104.91,164.03,104.81,163.68,104.72,163.40
RZ_802972_10428,0,445230,50,0,0,104.67,163.25,104.69,163.07,104.70,163.12,104.76,163.28,104.84,163.43,104.91,163.43,105.03,163.45,105.15,163.38,105.20,163.28,105.05,163.12,104.91,163.05,104.89,163.30,104.94,163.62,104.86,163.93,104.74,163.82,104.62,163.72,104.67,163.62,104.67,163.55,104.67,163.45,104.67,163.32,104.71,163.20,104.84,163.00,104.92,162.88,105.01,163.05,104.95,163.35,104.89,163.65,104.81,163.70,104.80,163.72,104.76,163.47,104.72,163.18,104.69,162.95,104.66,163.15,104.65,163.35,104.64,163.47,104.62,163.70,104.61,163.93,104.70,164.12,104.79,164.10,104.89,163.82,104.91,163.70,104.92,163.57,104.99,163.62,105.05,163.60,105.04,163.55,104.95,163.47,104.88,163.32,104.89,163.18,104.89,163.00,104.78,162.95,104.67,162.93
RZ_802972_10429,0,445230,50,0,0,104.64,163.00,104.69,163.07,104.74,163.30,104.72,163.47,104.70,163.65,104.76,163.68,104.85,163.65,104.94,163.62,104.94,163.50,104.94,163.38,104.94,163.28,104.94,163.25,104.84,163.22,104.76,163.22,104.71,163.15,104.69,163.10,104.64,163.15,104.59,163.32,104.60,163.50,104.67,163.78,104.75,163.93,104.83,163.65,104.78,163.25,104.75,162.88,104.74,162.97,104.80,163.10,104.84,163.22,104.81,163.30,104.78,163.38,104.69,163.45,104.65,163.47,104.71,163.50,104.81,163.50,104.86,163.50,104.80,163.28,104.74,163.03,104.71,163.03,104.70,163.28,104.70,163.20,104.80,162.90,104.89,162.65,104.97,162.75,104.97,163.00,104.86,163.20,104.76,163.38,104.65,163.47,104.65,163.40,104.65,163.25,104.74,163.15,104.81,163.30
RZ_802972_10430,0,445230,50,0,0,104.86,163.45,104.83,163.50,104.79,163.40,104.83,163.28,104.91,163.20,105.00,163.12,105.00,163.07,104.94,163.15,104.83,163.28,104.80,163.10,104.80,162.80,104.95,162.32,105.08,162.15,105.15,161.95,105.10,162.22,105.08,162.50,105.08,162.75,105.09,162.70,105.08,162.75,105.00,162.80,104.95,162.72,104.91,162.50,104.96,162.25,105.01,162.15,105.04,162.15,105.03,162.55,105.01,162.95,105.03,163.35,105.04,163.35,105.05,163.22,105.01,163.10,104.96,162.97,104.91,163.07,104.90,163.18,104.90,163.30,104.89,163.32,104.91,162.97,104.94,162.60,104.96,162.55,105.08,162.85,105.19,163.28,105.29,163.40,105.29,163.53,105.30,163.50,105.31,162.97,105.21,162.50,105.12,161.90,105.03,161.75,105.03,162.20,105.04,162.80
RZ_802972_10431,0,445230,49,0,0,105.03,163.30,105.04,163.22,105.01,163.15,104.99,163.22,104.96,163.30,104.99,163.25,105.01,163.10,105.10,162.95,105.16,162.95,105.21,163.00,105.17,163.05,105.15,163.28,105.14,163.50,105.15,163.68,105.14,163.65,105.11,163.62,105.10,163.55,105.19,163.43,105.26,163.10,105.34,162.82,105.30,162.57,105.25,162.53,105.20,163.00,105.16,163.50,105.16,163.72,105.15,163.43,105.11,163.12,105.06,163.07,105.05,163.05,105.11,163.25,105.24,163.45,105.36,163.65,105.40,163.55,105.35,163.57,105.30,163.60,105.33,163.20,105.36,162.72,105.41,162.32,105.31,162.50,105.25,162.60,105.20,162.62,105.26,162.50,105.29,162.43,105.30,162.85,105.26,163.35,105.19,163.65,105.15,163.47,105.12,163.28,105.10,163.45
RZ_802972_10432,0,445230,50,0,0,105.06,163.62,105.19,163.50,105.36,163.22,105.46,162.95,105.34,163.22,105.20,163.50,105.15,163.50,105.15,163.25,105.17,162.97,105.20,163.05,105.22,163.12,105.25,163.05,105.31,162.93,105.36,162.80,105.38,162.80,105.35,162.90,105.31,163.03,105.26,163.15,105.22,163.20,105.29,163.43,105.38,163.62,105.49,163.85,105.50,163.85,105.38,163.80,105.24,163.75,105.09,163.65,105.11,163.53,105.12,163.38,105.15,163.15,105.24,162.80,105.34,162.45,105.29,162.80,105.15,163.28,105.04,163.75,105.09,163.62,105.14,163.47,105.17,163.35,105.16,163.32,105.16,163.38,105.15,163.32,105.16,163.22,105.17,162.97,105.11,162.65,105.04,162.35,105.03,162.45,105.09,162.72,105.15,162.95,105.14,162.93,105.14,162.90,105.28,162.82
RZ_802972_10433,0,445230,50,0,0,105.40,162.75,105.49,162.75,105.34,162.85,105.20,162.95,105.14,163.03,105.12,162.85,105.09,162.65,105.06,162.82,105.08,163.20,105.12,163.55,105.17,163.57,105.19,163.15,105.21,162.70,105.14,162.18,105.06,162.07,105.01,162.32,105.09,162.68,105.15,163.05,105.17,163.30,105.17,163.55,105.16,163.70,105.16,163.55,105.11,163.43,105.04,163.62,104.97,163.93,104.97,164.03,104.99,163.82,105.01,163.65,105.03,163.62,105.04,163.65,105.03,163.68,105.09,163.62,105.14,163.53,105.20,163.43,105.19,163.40,105.19,163.65,105.17,163.93,105.16,164.20,105.16,164.28,105.16,164.35,105.16,164.38,105.15,164.28,105.12,164.15,105.10,163.80,105.10,163.68,105.17,163.57,105.25,163.78,105.29,163.82,105.24,163.50,105.14,163.18
RZ_802972_10434,0,445230,50,0,0,105.06,162.78,105.01,162.70,105.00,162.57,104.89,162.55,104.78,162.78,104.69,163.12,104.74,163.43,104.80,163.45,104.86,163.60,104.96,163.72,105.04,163.78,105.01,163.72,104.92,163.72,104.85,163.82,104.86,163.85,104.86,163.82,104.83,163.82,104.78,163.88,104.74,164.07,104.74,164.25,104.71,164.10,104.67,163.80,104.64,163.78,104.71,164.05,104.81,164.00,104.91,163.68,104.91,163.72,104.91,164.07,104.92,164.53,104.94,164.62,104.95,164.35,104.95,164.00,104.89,163.65,104.85,163.47,104.81,163.38,104.83,163.38,104.83,163.53,104.92,163.62,105.03,163.65,105.14,163.70,105.14,163.65,105.06,163.62,104.97,163.78,104.89,163.97,104.90,163.80,104.89,163.43,104.89,163.05,104.88,163.05,104.88,163.00,104.88,162.95
RZ_802972_10435,0,445230,50,0,0,104.76,162.95,104.65,163.00,104.54,163.38,104.55,163.72,104.56,164.05,104.56,164.03,104.66,164.00,104.76,163.97,104.88,163.95,104.97,163.93,105.08,164.38,105.14,164.82,105.10,164.78,105.06,164.25,104.96,163.55,104.86,163.40,104.76,163.35,104.76,163.45,104.81,163.55,104.88,163.35,104.90,163.22,104.89,163.10,104.86,163.57,104.88,164.03,104.89,164.60,104.91,164.75,104.88,165.12,104.83,165.35,104.72,165.57,104.67,165.45,104.62,164.90,104.78,164.32,104.91,164.25,104.94,164.60,104.86,164.97,104.76,164.72,104.79,164.28,104.79,163.80,104.83,164.03,104.91,164.38,105.01,164.65,104.91,164.28,104.79,163.88,104.66,163.57,104.80,163.60,104.94,163.90,104.95,164.20,104.85,164.53,104.72,164.53,104.70,164.55
RZ_802972_10436,0,445230,51,0,0,104.72,164.57,104.79,164.60,104.80,164.55,104.78,164.45,104.71,164.45,104.67,164.47,104.69,164.62,104.74,164.72,104.70,164.68,104.60,164.57,104.50,164.45,104.61,164.45,104.74,164.43,104.88,164.50,104.88,164.60,104.81,164.70,104.74,164.70,104.69,164.70,104.71,164.68,104.75,164.68,104.76,164.70,104.70,164.55,104.61,164.35,104.49,163.93,104.46,163.68,104.40,163.85,104.38,164.38,104.34,164.90,104.34,164.80,104.39,164.70,104.44,164.57,104.46,164.57,104.45,164.53,104.51,164.47,104.59,164.47,104.64,164.55,104.59,164.70,104.51,164.85,104.47,164.80,104.45,164.40,104.44,164.00,104.47,164.00,104.51,164.30,104.56,164.60,104.56,164.60,104.58,164.55,104.60,164.50,104.62,164.47,104.64,164.25,104.66,164.05,104.66,164.03
RZ_802972_10437,0,445230,50,0,0,104.64,164.47,104.59,164.97,104.54,165.30,104.67,164.55,104.81,163.75,104.83,164.00,104.70,165.00,104.58,165.93,104.59,165.72,104.62,165.57,104.65,165.53,104.71,165.50,104.75,165.45,104.78,165.40,104.78,165.43,104.79,164.75,104.79,164.07,104.75,163.57,104.71,163.82,104.69,164.22,104.66,164.45,104.59,164.07,104.53,163.53,104.61,163.47,104.75,164.00,104.76,164.55,104.62,164.60,104.51,164.68,104.53,164.75,104.55,164.82,104.56,164.88,104.61,164.78,104.66,164.62,104.69,164.50,104.70,164.50,104.70,164.22,104.67,163.93,104.66,163.95,104.64,164.25,104.62,164.32,104.62,164.10,104.66,164.18,104.69,164.50,104.61,164.82,104.50,164.85,104.49,164.38,104.59,163.88,104.71,163.50,104.78,163.80,104.83,164.12
RZ_802972_10438,0,445230,50,0,0,104.71,164.32,104.56,164.38,104.42,164.47,104.46,164.57,104.49,164.65,104.50,164.70,104.50,164.68,104.50,164.62,104.46,164.43,104.42,164.15,104.45,163.88,104.65,163.72,104.86,163.65,105.03,163.72,105.05,164.22,104.92,164.78,104.76,165.25,104.64,165.38,104.67,165.45,104.70,164.90,104.71,164.32,104.74,163.75,104.75,163.72,104.71,164.03,104.66,164.32,104.74,164.50,104.85,164.32,104.89,164.18,104.80,163.95,104.72,163.72,104.72,163.78,104.72,164.05,104.74,164.40,104.72,164.50,104.70,164.57,104.79,164.57,104.89,164.62,104.92,164.70,104.86,164.62,104.80,164.50,104.78,164.32,104.76,164.25,104.72,164.20,104.70,164.10,104.69,164.03,104.69,163.85,104.75,163.72,104.81,163.65,104.86,163.70,104.83,164.07
RZ_802972_10439,0,445230,50,0,0,104.79,164.40,104.81,164.85,104.86,165.03,104.90,164.80,104.89,164.47,104.89,164.15,104.91,164.18,104.92,164.12,104.88,164.40,104.85,164.68,104.85,165.05,104.91,165.12,104.96,164.90,104.97,164.62,104.89,164.43,104.80,164.53,104.70,164.70,104.70,164.93,104.71,164.97,104.71,165.00,104.70,164.90,104.69,164.97,104.67,164.97,104.67,164.88,104.62,164.78,104.58,164.68,104.62,164.65,104.70,164.62,104.78,164.65,104.78,164.55,104.80,164.43,104.83,164.30,104.84,164.32,104.90,164.38,104.97,164.22,104.95,164.03,104.86,163.97,104.74,164.10,104.70,164.20,104.59,164.40,104.50,164.70,104.39,165.00,104.28,164.62,104.14,163.62,104.00,162.12,103.92,160.97,103.88,160.40,103.56,160.30,103.28,159.15,102.85,157.97
RZ_802972_10440,0,445230,50,0,0,102.67,156.78,102.35,156.30,102.24,154.53,102.19,152.47,102.04,149.68,101.45,148.28,100.88,146.28,100.54,144.62,100.36,142.88,100.14,141.50,99.80,139.40,99.64,137.38,99.54,134.28,98.90,132.82,97.95,130.62,96.97,129.62,96.65,127.20,96.66,124.50,96.29,122.22,95.83,120.20,95.22,117.92,94.85,115.62,94.60,112.70,93.99,111.15,93.55,108.90,92.62,107.30,92.21,104.97,91.84,101.60,91.59,99.28,91.41,96.78,91.20,95.58,90.58,94.03,89.67,93.00,88.51,91.12,87.74,89.38,87.06,87.85,86.60,86.85,86.10,85.67,85.67,84.05,84.94,82.92,84.21,82.00,83.29,80.65,82.61,79.40,82.22,78.30,81.58,77.33,81.04,76.28,80.06,75.25,79.54,74.58,78.86,73.60,78.42,72.65
RZ_802972_10441,0,445230,49,0,0,77.99,72.20,77.58,71.30,77.34,70.42,76.91,69.55,76.61,69.08,76.44,68.03,76.40,66.97,76.19,66.78,75.97,67.15,75.67,67.70,75.56,68.05,75.45,68.38,75.28,68.35,74.97,67.97,74.64,67.22,74.51,66.65,74.58,66.55,74.72,66.72,74.89,66.90,74.92,67.00,74.89,67.38,74.84,67.75,74.85,67.95,74.88,67.97,74.94,68.00,74.99,68.03,74.88,68.47,74.72,68.92,74.61,69.40,74.64,69.62,74.69,69.88,74.69,70.22,74.69,70.33,74.62,70.62,74.56,71.08,74.55,71.58,74.61,71.85,74.67,71.88,74.67,71.80,74.66,71.72,74.80,71.70,74.95,72.03,74.97,72.33,74.85,72.65,74.75,72.72,74.79,73.38,74.81,73.97,74.81,74.55,74.79,74.58
RZ_802972_10442,0,445230,50,0,0,74.75,74.70,74.70,74.80,74.69,74.92,74.78,75.17,74.88,75.62,74.99,76.10,75.03,76.33,75.08,76.30,75.09,76.28,75.08,76.58,75.06,76.92,75.08,77.33,75.09,77.40,74.99,77.50,74.86,77.67,74.86,77.78,74.97,77.85,75.09,77.85,75.09,77.90,75.08,77.95,75.08,78.00,75.08,78.17,75.08,78.35,75.08,78.58,75.10,78.72,75.12,78.88,75.16,79.03,75.17,79.10,75.17,79.17,75.20,79.22,75.22,79.22,75.29,79.15,75.31,79.05,75.34,78.97,75.35,78.97,75.36,78.97,75.36,79.00,75.35,79.05,75.35,79.10,75.26,79.15,75.17,79.20,75.08,79.28,75.08,79.38,75.04,79.65,75.00,79.90,74.97,80.10,74.99,80.08,75.15,80.00,75.30,79.95,75.44,79.92
RZ_802972_10443,0,445230,101,0,5,75.42,79.90,75.44,79.88,75.42,80.15,75.40,80.45,75.36,80.47,75.36,80.17,75.38,79.95,75.45,79.97,75.51,80.03,75.60,80.00,75.64,79.95,75.55,79.92,75.44,79.92,75.35,79.97,75.39,80.05,75.41,80.22,75.41,80.33,75.33,80.53,75.25,80.65,75.21,80.47,75.25,80.22,75.30,80.00,75.31,80.08,75.31,80.12,75.31,80.15,75.31,80.08,75.30,80.00,75.24,80.05,75.17,80.15,75.09,80.38,75.05,80.60,75.10,80.90,75.17,81.08,75.28,80.97,75.28,80.83,75.29,80.50,75.29,80.33,75.31,80.22,75.34,80.35,75.40,80.60,75.45,80.85,75.41,81.08,75.33,81.17,75.22,81.20,75.21,81.08,75.20,81.00,75.21,81.00,75.22,81.12,75.22,81.20,75.21,81.17,75.19,81.12,75.17,81.08,75.15,80.92,75.12,80.83,75.16,80.72,75.22,80.62,75.25,80.47,75.19,80.35,75.15,80.38,75.16,80.40,75.17,80.53,75.15,80.70,75.10,80.80,75.06,80.78,75.03,80.70,75.00,80.67,74.99,80.65,75.00,80.62,75.08,80.60,75.15,80.60,75.22,80.58,75.21,80.60,75.19,80.67,75.15,80.78,75.11,80.83,75.06,80.85,75.04,80.83,75.04,80.75,75.09,80.65,75.12,80.58,75.12,80.53,75.09,80.50,75.05,80.50,75.08,80.50,75.12,80.50,75.16,80.42,75.15,80.35,75.11,80.53,75.08,80.78,75.04,81.00,75.04,80.97,75.03,80.95,75.01,80.90,75.01,80.88,75.01,80.83,75.05,80.83,75.08,80.70,75.06,80.58,75.03,80.42,75.03,80.38,75.05,80.35
RZ_802972_10444,0,445230,50,0,5,75.10,80.38,75.14,80.72,75.15,81.08,75.19,81.45,75.24,81.47,75.28,81.55,75.25,81.58,75.14,81.28,75.04,80.95,75.01,80.47,75.08,80.35,75.14,80.28,75.15,80.35,75.16,80.42,75.14,80.47,75.12,80.67,75.12,80.88,75.11,81.08,75.11,81.22,75.04,81.40,74.97,81.50,74.92,81.35,74.96,81.20,75.00,81.15,75.00,81.10,74.99,81.05,75.01,81.00,75.05,81.00,75.04,81.00,74.99,80.97,74.96,80.78,75.01,80.58,75.11,80.62,75.19,80.85,75.22,80.92,75.22,80.78,75.21,80.42,75.25,80.25,75.28,80.10,75.28,80.20,75.24,80.42,75.21,80.60,75.21,80.50,75.24,80.30,75.28,80.10,75.34,80.28,75.42,80.47,75.49,80.67,75.51,80.62,75.51,80.58
RZ_802972_10445,0,445230,50,0,5,75.39,80.47,75.24,80.33,75.09,80.22,75.05,80.15,74.85,80.08,74.34,80.03,73.78,80.00,73.12,80.12,72.31,80.00,71.36,79.85,70.36,79.70,69.30,79.75,68.11,79.90,66.65,80.03,65.15,80.12,63.67,80.12,62.26,80.40,60.90,80.65,59.50,80.85,58.14,80.90,56.67,80.97,55.15,80.97,53.42,80.85,51.60,80.53,49.73,80.38,48.14,80.17,46.51,80.05,44.92,79.80,43.10,79.42,41.83,79.17,40.31,79.08,39.06,79.12,37.58,79.12,36.42,79.03,35.35,78.95,34.31,78.90,33.26,78.75,32.25,78.62,31.51,78.53,30.76,78.50,30.27,78.50,29.59,78.55,29.23,78.65,28.68,78.78,28.44,78.83,28.26,78.80,28.29,78.70,28.30,78.58,28.30,78.55,28.29,78.53
RZ_802972_10446,0,445230,50,0,5,28.27,78.55,28.27,78.55,28.27,78.47,28.39,78.10,28.50,77.78,28.64,77.45,28.65,77.45,28.60,77.45,28.52,77.55,28.46,77.65,28.48,77.47,28.48,77.22,28.43,76.95,28.36,76.92,28.30,77.00,28.27,77.12,28.24,77.25,28.41,77.38,28.61,77.53,28.80,77.65,28.81,77.65,28.86,77.67,28.96,77.70,29.05,77.75,29.15,77.80,29.20,77.75,29.25,77.67,29.27,77.60,29.29,77.55,29.34,77.50,29.39,77.38,29.41,77.30,29.40,77.28,29.44,77.35,29.48,77.42,29.61,77.55,29.71,77.67,29.81,77.80,29.82,77.85,29.82,77.88,29.81,77.92,29.80,77.97,29.79,78.03,29.80,77.95,29.81,77.83,29.81,77.72,29.85,77.70,29.88,77.55,29.90,77.40,29.89,77.20
RZ_802972_10447,0,445230,249,0,5,29.89,77.10,29.89,77.08,29.89,77.22,29.99,77.53,30.07,77.75,30.15,77.90,30.14,77.90,30.16,77.95,30.20,77.97,30.24,77.88,30.24,77.72,30.24,77.55,30.26,77.53,30.29,77.50,30.32,77.50,30.35,77.55,30.40,77.60,30.45,77.58,30.45,77.53,30.44,77.45,30.51,77.45,30.61,77.45,30.70,77.47,30.57,77.53,30.45,77.55,30.34,77.58,30.41,77.72,30.50,77.90,30.56,77.83,30.54,77.58,30.52,77.35,30.64,77.35,30.74,77.35,30.84,77.38,30.82,77.45,30.85,77.53,30.86,77.58,30.93,77.65,30.95,77.70,30.93,77.75,30.86,77.78,30.76,77.78,30.70,77.83,30.65,77.85,30.71,77.78,30.79,77.67,30.88,77.60,30.90,77.65,30.93,77.72,30.93,77.80,30.95,77.83,30.99,77.80,31.01,77.70,31.01,77.58,31.00,77.53,31.06,77.60,31.09,77.85,31.09,78.05,31.04,78.12,31.15,78.08,31.29,77.95,31.41,77.92,31.43,77.92,31.38,77.95,31.32,78.03,31.25,78.12,31.24,78.25,31.21,78.22,31.23,78.12,31.25,78.05,31.32,78.05,31.39,78.05,31.40,78.05,31.35,78.08,31.30,78.05,31.30,77.95,31.35,77.97,31.38,78.05,31.38,78.20,31.35,78.22,31.35,78.12,31.36,78.00,31.38,77.95,31.32,78.05,31.27,78.25,31.19,78.38,31.16,78.33,31.15,78.17,31.21,78.08,31.29,78.08,31.39,78.08,31.45,78.28,31.46,78.50,31.46,78.67,31.45,78.53,31.41,78.40,31.38,78.53,31.40,78.67,31.45,78.75,31.51,78.67,31.49,78.58,31.46,78.47,31.44,78.35,31.39,78.22,31.32,78.22,31.36,78.20,31.48,78.30,31.57,78.40,31.61,78.53,31.62,78.55,31.64,78.58,31.62,78.62,31.61,78.67,31.62,78.58,31.65,78.45,31.69,78.30,31.68,78.30,31.66,78.30,31.62,78.30,31.59,78.35,31.57,78.40,31.57,78.55,31.60,78.62,31.61,78.78,31.61,78.85,31.60,78.78,31.59,78.65,31.59,78.47,31.60,78.42,31.62,78.28,31.65,78.15,31.65,78.25,31.65,78.45,31.64,78.58,31.64,78.55,31.69,78.53,31.73,78.58,31.74,78.62,31.70,78.70,31.68,78.80,31.71,78.90,31.75,78.92,31.76,78.90,31.75,78.88,31.73,78.80,31.69,78.80,31.69,78.88,31.73,78.97,31.77,79.00,31.81,78.95,31.80,78.80,31.71,78.65,31.62,78.53,31.61,78.58,31.66,78.62,31.71,78.67,31.69,78.62,31.66,78.55,31.66,78.50,31.69,78.47,31.73,78.47,31.77,78.47,31.81,78.38,31.77,78.28,31.74,78.22,31.70,78.33,31.70,78.47,31.69,78.70,31.66,78.85,31.62,79.08,31.60,79.17,31.57,79.28,31.55,79.28,31.55,79.08,31.59,78.88,31.62,78.65,31.65,78.62,31.65,78.60,31.64,78.70,31.64,78.83,31.59,78.92,31.56,78.90,31.57,78.75,31.69,78.62,31.77,78.60,31.84,78.55,31.88,78.40,31.88,78.15,31.82,78.30,31.77,78.55,31.77,78.83,31.79,78.88,31.74,78.92,31.65,79.08,31.56,79.17,31.55,79.08,31.55,78.85,31.60,78.42,31.60,78.20,31.57,78.22,31.52,78.50,31.60,78.78,31.70,78.75,31.80,78.72,31.68,78.70,31.55,78.70,31.44,78.72,31.46,78.85,31.55,79.40,31.86,79.97,32.34,80.42,33.00,80.45,33.76,80.67,34.84,80.90,36.19,81.15,37.59,81.38,39.21,81.60,40.86,81.67,42.62,81.38,44.12,80.88,45.76,80.20,47.08,79.70,48.51,79.00,49.61,78.55,50.73,77.88,51.54,77.42,52.30,76.97,53.25,76.53,54.11,76.28,54.90,76.03,55.61,75.92,56.62,75.67,57.61,75.42,58.55,75.22,59.49,75.20,60.36,75.08,61.26,74.90,62.08,74.70,62.94,74.17,63.61,73.67,63.88,72.90,64.15,72.60,64.33,72.28,64.54,72.22,64.64,72.17,64.71,72.17,64.74,72.05,64.78,71.92,64.84,71.88
RZ_802972_10448,0,445230,51,0,5,64.90,71.97,64.90,71.97,64.89,71.88,64.88,71.72,64.88,71.70,64.86,71.65,64.85,71.40,64.83,71.12,64.80,70.95,64.67,71.15,64.49,71.38,64.22,71.58,64.03,71.65,63.92,71.38,63.79,71.10,63.69,71.00,63.42,71.17,63.27,71.38,63.08,71.35,63.00,71.30,62.92,71.50,62.90,71.72,62.88,71.95,62.85,71.80,62.83,71.60,62.80,71.42,62.77,71.62,62.54,71.85,62.30,72.10,62.08,72.08,62.09,72.05,62.02,72.00,61.96,72.03,61.88,72.08,61.81,72.05,61.74,71.75,61.69,71.45,61.67,71.47,61.73,71.70,61.77,71.92,61.69,71.92,61.54,71.90,61.48,71.90,61.56,71.90,61.65,71.90,61.61,71.90,61.56,71.92,61.52,71.80,61.51,71.70,61.51,71.78,61.51,71.95
RZ_802972_10449,0,445230,50,0,5,61.51,72.12,61.52,72.15,61.50,72.15,61.45,72.25,61.45,72.50,61.49,72.72,61.54,72.83,61.55,72.75,61.42,72.70,61.29,72.60,61.23,72.53,61.25,72.53,61.27,72.58,61.24,72.53,61.26,72.38,61.33,72.25,61.36,72.22,61.41,72.17,61.42,72.12,61.44,72.08,61.44,72.08,61.45,72.08,61.46,72.08,61.45,72.10,61.42,72.15,61.41,72.20,61.38,72.30,61.33,72.40,61.26,72.50,61.23,72.65,61.17,72.75,61.14,72.88,61.14,72.88,61.14,72.85,61.19,72.80,61.23,72.67,61.27,72.58,61.29,72.40,61.29,72.30,61.29,72.17,61.29,72.12,61.30,72.15,61.30,72.35,61.30,72.55,61.24,72.78,61.19,72.83,61.11,72.83,61.11,72.78,61.11,72.65,61.14,72.53
RZ_802972_10450,0,445230,50,0,5,61.15,72.33,61.19,72.22,61.23,72.17,61.25,72.28,61.25,72.40,61.25,72.45,61.23,72.47,61.21,72.50,61.20,72.53,61.20,72.58,61.21,72.58,61.21,72.65,61.21,72.75,61.23,72.95,61.24,73.05,61.26,72.95,61.27,72.72,61.30,72.40,61.34,72.30,61.36,72.40,61.39,72.60,61.40,72.72,61.39,72.62,61.35,72.50,61.29,72.42,61.27,72.33,61.26,72.25,61.33,72.08,61.36,71.92,61.40,72.12,61.45,72.45,61.49,72.78,61.55,72.78,61.52,72.62,61.45,72.38,61.38,72.10,61.31,72.03,61.30,72.10,61.26,72.15,61.24,72.20,61.25,72.25,61.25,72.42,61.25,72.55,61.26,72.62,61.30,72.60,61.33,72.60,61.31,72.60,61.30,72.65,61.33,72.70,61.34,72.78
RZ_802972_10451,0,445230,49,0,5,61.33,72.85,61.33,72.90,61.33,72.90,61.34,72.95,61.34,73.03,61.36,72.88,61.38,72.67,61.39,72.58,61.39,72.72,61.39,72.88,61.39,73.00,61.40,73.12,61.40,73.17,61.39,73.15,61.36,73.12,61.34,73.12,61.31,73.03,61.31,72.92,61.30,72.83,61.30,72.83,61.36,72.90,61.42,73.03,61.49,73.05,61.50,72.88,61.51,72.62,61.52,72.60,61.54,72.72,61.55,72.85,61.56,72.85,61.58,72.97,61.58,73.08,61.62,73.05,61.65,72.95,61.67,72.90,61.66,73.03,61.62,73.10,61.59,73.12,61.54,73.15,61.52,73.15,61.52,73.03,61.42,72.97,61.33,72.92,61.30,73.03,61.39,73.10,61.45,73.17,61.42,73.30,61.44,73.40,61.48,73.50,61.50,73.50
RZ_802972_10452,0,445230,50,0,5,61.48,73.42,61.48,73.28,61.48,73.20,61.48,73.10,61.49,72.92,61.50,72.72,61.58,72.60,61.64,72.70,61.70,73.05,61.69,73.35,61.67,73.62,61.65,73.67,61.65,73.62,61.62,73.38,61.59,73.12,61.54,73.10,61.50,73.28,61.49,73.53,61.54,73.67,61.59,73.83,61.64,73.92,61.70,73.78,61.79,73.47,61.89,73.22,61.92,73.30,61.94,73.25,62.00,73.25,62.04,73.17,62.00,73.25,61.91,73.30,61.83,73.38,61.79,73.38,61.74,73.38,61.69,73.38,61.71,73.30,61.75,73.22,61.80,73.15,61.80,73.15,61.84,73.30,61.89,73.42,61.94,73.58,61.96,73.65,61.98,73.70,61.99,73.83,61.95,74.00,61.94,74.15,62.05,74.12,62.19,74.00,62.35,73.88,62.49,73.85
RZ_802972_10453,0,445230,51,0,5,62.61,73.80,62.49,73.70,62.19,73.62,61.79,73.55,61.58,73.55,61.24,73.58,60.79,73.60,60.21,73.70,59.51,73.80,58.77,73.95,57.84,73.97,56.71,74.05,55.31,74.15,53.91,74.25,52.40,74.33,50.90,74.67,49.11,75.25,47.56,75.88,45.84,76.17,44.35,76.30,42.74,76.42,41.36,76.58,40.11,77.00,39.01,77.30,37.95,77.58,37.00,77.58,36.04,77.67,35.40,78.08,34.84,78.38,34.35,78.72,33.79,78.90,33.09,79.20,32.67,79.70,32.00,80.08,31.59,80.33,30.86,80.38,30.54,80.50,30.23,80.55,30.15,80.58,30.05,80.75,29.95,81.00,30.10,81.10,30.26,80.97,30.55,80.83,30.70,80.83,30.91,80.70,31.04,80.42,31.14,80.12,31.16,79.85,31.18,79.75,31.19,79.65
RZ_802972_10454,0,445230,50,0,5,31.20,79.67,31.24,79.70,31.25,79.72,31.27,79.67,31.26,79.62,31.25,79.70,31.26,79.95,31.31,80.20,31.41,80.30,31.54,80.28,31.68,80.33,31.76,80.38,31.80,80.38,31.85,80.33,31.90,80.28,32.04,80.30,32.11,80.25,32.20,80.22,32.21,80.20,32.23,80.20,32.25,80.20,32.31,80.10,32.36,79.85,32.40,79.62,32.39,79.47,32.38,79.47,32.41,79.40,32.48,79.35,32.56,79.60,32.61,79.92,32.64,80.20,32.64,80.12,32.71,80.03,32.80,80.00,32.89,80.00,32.88,79.95,32.85,79.88,32.79,80.10,32.73,80.40,32.70,80.25,32.77,79.85,32.90,79.55,32.98,79.75,32.98,79.95,32.96,80.03,32.98,79.97,32.94,79.92,32.91,79.90,32.90,80.17,32.91,80.45
RZ_802972_10455,0,445230,50,0,5,32.94,80.67,32.94,80.58,32.99,80.30,32.99,80.08,32.99,80.00,33.02,80.12,33.14,80.25,33.26,80.25,33.35,80.22,33.38,80.25,33.46,80.28,33.52,80.38,33.48,80.40,33.36,80.30,33.31,80.17,33.35,80.10,33.36,80.22,33.31,80.35,33.29,80.28,33.31,80.10,33.36,80.03,33.40,80.17,33.42,80.30,33.46,80.40,33.49,80.45,33.52,80.42,33.54,80.42,33.54,80.33,33.55,80.22,33.51,80.17,33.50,80.22,33.54,80.35,33.59,80.47,33.71,80.60,33.77,80.60,33.84,80.58,33.84,80.58,33.89,80.58,33.92,80.65,33.94,80.62,33.90,80.58,33.89,80.42,33.90,80.35,33.92,80.28,34.00,80.30,34.06,80.28,34.11,80.25,34.09,80.20,34.05,80.17,34.05,80.12
RZ_802972_10456,0,445230,49,0,5,34.04,80.08,34.01,80.22,33.96,80.50,33.91,80.75,33.89,80.80,33.91,80.75,33.96,80.53,34.00,80.28,34.08,80.08,34.12,80.08,34.17,80.12,34.17,80.28,34.15,80.40,34.12,80.50,34.11,80.50,34.12,80.50,34.21,80.50,34.29,80.47,34.36,80.47,34.35,80.47,34.35,80.47,34.41,80.40,34.50,80.33,34.60,80.38,34.66,80.50,34.67,80.60,34.65,80.60,34.61,80.62,34.55,80.67,34.54,80.70,34.56,80.67,34.59,80.60,34.62,80.50,34.66,80.42,34.69,80.38,34.71,80.42,34.71,80.38,34.71,80.35,34.71,80.50,34.71,80.80,34.67,81.05,34.66,81.03,34.70,81.00,34.76,80.97,34.80,80.97,34.77,80.80,34.71,80.62,34.73,80.50,34.79,80.62
RZ_802972_10457,0,445230,50,0,5,34.84,80.78,34.86,80.88,34.91,80.90,34.96,80.92,35.00,80.90,34.99,80.90,35.00,80.67,35.04,80.47,35.09,80.22,35.17,80.22,35.21,80.35,35.25,80.65,35.21,80.95,35.19,81.08,35.17,81.03,35.20,80.95,35.23,80.88,35.27,80.80,35.31,80.75,35.35,80.70,35.39,80.72,35.41,80.80,35.42,80.95,35.40,81.03,35.36,81.12,35.45,81.12,35.56,81.12,35.67,81.12,35.67,81.08,35.74,81.05,35.77,81.05,35.81,81.05,35.81,80.92,35.84,80.80,35.86,80.67,35.85,80.62,35.83,80.60,35.79,80.60,35.79,80.62,35.79,80.83,35.77,81.00,35.77,81.10,35.77,81.03,35.79,80.92,35.80,80.90,35.81,81.05,35.81,81.22,35.81,81.38,35.83,81.33,35.85,81.00
RZ_802972_10458,0,445230,51,0,5,35.86,80.70,35.89,80.38,35.90,80.33,35.92,80.22,35.94,80.17,35.94,80.12,35.98,80.12,35.96,80.33,35.95,80.53,36.00,80.67,36.08,80.60,36.15,80.55,36.16,80.45,36.19,80.38,36.19,80.55,36.19,80.80,36.19,81.03,36.20,80.95,36.23,80.88,36.25,80.83,36.25,80.78,36.24,80.67,36.23,80.58,36.26,80.50,36.29,80.53,36.26,80.45,36.24,80.33,36.27,80.20,36.39,80.12,36.49,80.20,36.51,80.28,36.56,80.45,36.61,80.50,36.66,80.55,36.66,80.47,36.66,80.40,36.67,80.33,36.67,80.33,36.73,80.45,36.77,80.55,36.83,80.65,36.84,80.62,36.85,80.67,36.86,80.72,36.84,80.67,36.81,80.60,36.77,80.65,36.77,80.80,36.79,80.88,36.80,80.75,36.86,80.65
RZ_802972_10459,0,445230,50,0,5,36.91,80.65,37.06,80.70,37.14,80.75,37.21,80.75,37.20,80.70,37.16,80.67,37.12,80.75,37.15,80.80,37.21,80.83,37.24,80.88,37.20,80.97,37.16,81.20,37.16,81.35,37.16,81.33,37.17,81.10,37.26,80.90,37.35,80.92,37.42,80.97,37.49,81.00,37.55,80.97,37.64,80.88,37.65,80.83,37.67,80.70,37.64,80.62,37.54,80.53,37.44,80.50,37.50,80.65,37.60,80.78,37.69,80.92,37.66,81.05,37.59,81.17,37.55,81.15,37.50,80.97,37.49,80.78,37.62,80.78,37.79,80.65,37.94,80.53,37.95,80.45,37.89,80.53,37.84,80.58,37.79,80.55,37.79,80.53,37.84,80.70,37.88,80.92,37.92,81.15,37.92,81.17,37.96,81.10,38.01,80.97,38.08,80.88,38.10,80.88
RZ_802972_10460,0,445230,50,0,5,38.11,80.88,38.14,80.85,38.19,80.85,38.24,80.85,38.26,80.88,38.26,80.92,38.27,80.92,38.30,80.92,38.36,80.92,38.40,80.92,38.42,80.85,38.49,80.80,38.55,80.72,38.60,80.53,38.59,80.33,38.58,80.15,38.59,80.17,38.60,80.40,38.61,80.60,38.62,80.75,38.65,80.72,38.67,80.67,38.73,80.65,38.79,80.62,38.85,80.65,38.81,80.65,38.76,80.65,38.83,80.70,38.94,80.78,39.04,80.83,39.05,80.75,39.10,80.65,39.12,80.83,39.14,81.08,39.12,81.47,39.14,81.65,39.17,81.40,39.19,81.00,39.20,80.80,39.19,81.03,39.10,81.22,39.02,81.22,38.95,81.10,38.99,80.95,39.05,81.00,39.10,81.17,39.17,81.17,39.25,80.97,39.31,81.00,39.33,81.22
RZ_802972_10461,0,445230,250,0,4,39.33,81.20,39.31,81.00,39.31,80.78,39.30,80.78,39.30,80.78,39.30,80.80,39.30,80.85,39.31,80.83,39.33,80.78,39.42,80.70,39.50,80.70,39.52,80.72,39.49,80.80,39.42,80.88,39.40,80.90,39.44,80.83,39.54,80.75,39.64,80.72,39.66,80.75,39.64,80.80,39.73,80.75,39.85,80.65,39.95,80.62,39.92,80.65,39.90,80.67,39.89,80.72,39.85,80.75,39.81,80.90,39.92,81.00,40.06,81.03,40.23,80.92,40.21,80.85,40.21,80.80,40.16,80.75,40.12,80.67,40.09,80.60,40.12,80.53,40.16,80.42,40.08,80.45,39.95,80.47,39.67,80.17,39.50,79.85,39.02,79.67,38.45,79.80,37.67,79.95,36.80,79.95,36.02,79.97,35.06,79.97,34.11,79.95,32.99,79.95,31.90,80.28,30.75,80.62,29.86,81.05,28.65,81.38,27.80,81.70,26.65,81.92,26.02,81.90,25.50,81.88,25.34,82.05,25.04,82.20,24.75,82.38,24.51,82.17,24.54,81.97,24.39,82.15,24.23,82.53,24.19,82.90,24.34,82.60,24.49,82.30,24.49,81.92,24.43,81.85,24.36,81.80,24.29,81.83,24.25,81.90,24.27,81.92,24.32,81.88,24.39,81.78,24.52,81.72,24.68,81.75,24.81,81.65,24.81,81.53,24.81,81.40,24.77,81.40,24.75,81.40,24.82,81.40,24.93,81.38,25.00,81.20,24.99,81.03,25.00,80.90,25.05,80.90,25.11,80.95,25.12,80.97,25.14,81.03,25.23,81.03,25.31,81.08,25.44,81.12,25.46,81.15,25.49,81.12,25.48,81.05,25.46,80.97,25.56,80.88,25.69,80.78,25.88,80.67,25.93,80.62,25.96,80.65,25.89,80.75,25.84,80.85,25.86,80.95,25.94,81.00,26.04,80.90,26.07,80.75,26.16,80.53,26.24,80.45,26.30,80.38,26.29,80.38,26.27,80.38,26.30,80.38,26.32,80.38,26.30,80.38,26.24,80.47,26.26,80.62,26.35,80.70,26.51,80.62,26.60,80.53,26.69,80.58,26.70,80.62,26.73,80.70,26.74,80.75,26.79,80.70,26.81,80.65,26.85,80.58,26.91,80.62,26.98,80.67,27.00,80.65,26.99,80.40,26.96,80.15,26.98,80.17,26.96,80.40,26.95,80.62,26.95,80.65,26.95,80.72,27.05,80.78,27.15,80.60,27.27,80.28,27.23,79.92,27.18,79.78,27.12,79.70,27.19,79.90,27.25,80.17,27.32,80.42,27.38,80.35,27.43,80.20,27.41,80.05,27.40,80.00,27.40,80.00,27.40,80.20,27.48,80.40,27.55,80.58,27.66,80.28,27.71,79.90,27.77,79.55,27.79,79.72,27.77,79.97,27.76,80.22,27.73,80.22,27.69,80.17,27.75,80.15,27.86,80.03,27.96,79.95,28.01,80.00,28.06,80.12,28.12,80.10,28.09,79.95,28.05,79.78,28.05,79.70,28.10,79.62,28.15,79.75,28.16,79.90,28.16,80.10,28.16,80.12,28.19,79.97,28.23,79.78,28.25,79.55,28.25,79.55,28.21,79.75,28.19,79.97,28.29,80.05,28.39,79.90,28.49,79.78,28.44,79.80,28.40,79.83,28.46,79.85,28.56,79.78,28.66,79.67,28.65,79.75,28.64,79.90,28.61,80.00,28.61,79.92,28.65,79.60,28.68,79.30,28.69,79.05,28.65,79.12,28.64,79.22,28.64,79.30,28.66,79.35,28.70,79.38,28.73,79.40,28.74,79.50,28.73,79.58,28.74,79.65,28.76,79.58,28.81,79.58,28.82,79.58,28.82,79.58,28.81,79.55,28.84,79.55,28.84,79.58,28.88,79.55,28.94,79.50,29.04,79.42,29.12,79.35,29.19,79.30,29.23,79.25,29.24,79.22,29.23,79.20,29.20,79.12,29.19,79.08,29.19,79.05,29.21,79.08,29.29,79.10,29.32,79.08,29.32,79.10,29.26,79.10,29.31,79.17,29.34,79.22,29.36,79.25,29.39,79.20,29.44,79.17,29.48,79.22,29.48,79.25,29.51,79.30,29.56,79.20,29.61,79.12,29.61,79.10,29.59,79.17,29.56,79.22,29.55,79.17,29.60,79.12,29.65,79.12,29.69,79.12,29.68,79.20
RZ_802972_10462,0,445230,51,0,4,29.65,79.28,29.57,79.25,29.51,79.15,29.55,79.08,29.66,79.08,29.76,79.20,29.75,79.30,29.73,79.25,29.71,79.08,29.73,79.00,29.71,79.10,29.71,79.22,29.71,79.28,29.71,79.28,29.68,79.28,29.64,79.25,29.75,79.25,29.89,79.28,29.85,79.28,29.69,79.25,29.52,79.28,29.55,79.33,29.54,79.38,29.51,79.33,29.61,79.30,29.75,79.28,29.88,79.28,29.93,79.30,29.98,79.30,30.02,79.30,30.01,79.33,30.00,79.38,30.00,79.38,30.02,79.28,30.05,79.20,30.06,79.05,30.06,78.92,30.07,78.83,30.04,78.95,30.01,79.05,29.96,79.22,29.96,79.30,30.07,79.30,30.19,79.22,30.27,79.33,30.25,79.53,30.24,79.42,30.25,79.10,30.29,78.80,30.29,78.80,30.30,78.83
RZ_802972_10463,0,445230,803,0,4,30.31,78.88,30.32,78.90,30.31,78.85,30.32,78.80,30.32,78.83,30.25,78.88,30.18,78.92,30.10,78.92,30.11,78.95,30.21,78.97,30.31,79.00,30.43,78.92,30.43,78.88,30.49,78.88,30.54,78.92,30.59,79.08,30.57,79.15,30.55,79.20,30.55,79.03,30.54,78.88,30.52,78.78,30.51,78.78,30.50,78.78,30.55,78.70,30.57,78.62,30.57,78.55,30.52,78.55,30.50,78.60,30.52,78.67,30.61,78.78,30.68,78.83,30.71,78.90,30.68,78.95,30.62,79.08,30.60,79.15,30.68,79.10,30.79,78.88,30.84,78.65,30.79,78.58,30.73,78.58,30.73,78.60,30.74,78.67,30.75,78.75,30.73,78.83,30.68,78.83,30.66,78.53,30.69,78.25,30.71,77.92,30.74,77.92,30.76,78.17,30.89,78.40,30.99,78.62,31.07,78.60,31.01,78.55,30.94,78.45,30.89,78.33,30.99,78.28,31.09,78.30,31.19,78.42,31.14,78.55,31.11,78.62,31.07,78.62,31.07,78.62,31.07,78.60,31.14,78.60,31.20,78.60,31.26,78.65,31.21,78.72,31.18,78.78,31.21,78.78,31.39,78.72,31.56,78.70,31.65,78.67,31.62,78.80,31.59,78.88,31.55,78.92,31.61,78.83,31.77,78.65,31.95,78.45,32.01,78.30,32.10,78.58,32.23,78.95,32.44,79.25,32.74,79.17,33.04,79.12,33.61,79.15,34.12,79.12,34.76,79.10,35.46,79.17,36.38,79.35,37.40,79.47,38.34,79.45,39.17,79.35,40.16,79.30,40.95,79.30,41.77,79.30,42.31,79.25,43.01,79.20,43.41,78.88,43.70,78.58,43.81,78.33,43.92,78.03,44.01,77.75,43.96,77.45,43.74,77.40,43.54,77.55,43.42,77.88,43.48,78.40,43.45,78.75,43.38,78.70,43.27,78.45,43.24,78.30,43.24,78.50,43.29,78.72,43.34,78.80,43.31,78.72,43.29,78.65,43.27,78.65,43.29,78.67,43.30,78.67,43.26,78.80,43.17,78.92,42.94,78.95,42.77,78.80,42.58,79.00,42.52,79.30,42.49,79.38,42.51,79.12,42.39,78.80,42.25,78.75,42.14,78.90,42.20,79.10,42.27,79.25,42.27,79.20,42.23,79.15,42.17,79.12,42.17,79.10,42.20,79.08,42.24,79.08,42.29,79.05,42.31,79.03,42.27,79.03,42.15,78.90,42.01,78.75,41.91,78.62,41.88,78.62,41.91,78.60,42.06,78.55,42.23,78.38,42.21,78.28,42.10,78.40,42.09,78.65,42.17,78.92,42.24,78.95,42.17,78.95,42.01,79.08,41.88,79.20,41.83,79.22,41.86,79.15,41.90,79.03,41.88,79.00,41.85,78.97,41.83,78.92,41.81,78.88,41.81,78.72,41.84,78.65,41.86,78.58,41.88,78.58,41.89,78.58,41.88,78.60,41.84,78.65,41.85,78.62,41.89,78.60,41.92,78.60,41.92,78.55,41.94,78.50,41.91,78.60,41.84,78.80,41.76,78.97,41.73,78.95,41.74,78.92,41.77,78.97,41.83,79.05,41.99,79.12,42.11,79.15,42.12,79.12,42.02,79.10,41.91,79.12,41.86,79.20,41.86,79.15,41.88,79.03,41.91,78.88,41.94,78.85,41.96,78.83,42.00,78.85,42.01,78.95,42.01,79.10,42.00,79.28,42.00,79.35,42.01,79.35,42.02,79.38,41.99,79.38,41.94,79.22,41.89,79.00,41.88,78.80,41.89,78.80,41.92,78.97,41.95,79.12,41.98,79.08,41.98,78.88,42.08,78.67,42.17,78.53,42.19,78.38,42.08,78.50,41.96,78.78,41.95,79.05,41.95,79.05,41.91,79.08,41.89,78.90,41.89,78.75,41.95,78.53,42.00,78.45,42.16,78.35,42.30,78.33,42.40,78.33,42.36,78.38,42.33,78.35,42.21,78.33,42.10,78.28,42.02,78.22,42.09,78.17,42.15,78.10,42.17,78.10,42.30,78.15,42.42,78.38,42.54,78.58,42.50,78.65,42.45,78.67,42.41,78.75,42.39,78.90,42.30,78.85,42.20,78.72,42.20,78.60,42.27,78.72,42.35,78.83,42.35,78.88,42.36,78.72,42.36,78.58,42.45,78.53,42.52,78.58,42.51,78.60,42.41,78.65,42.33,78.65,42.35,78.53,42.38,78.38,42.40,78.22,42.48,78.47,42.54,78.78,42.58,79.03,42.58,78.83,42.56,78.62,42.59,78.47,42.61,78.50,42.62,78.50,42.58,78.53,42.55,78.55,42.52,78.58,42.55,78.58,42.56,78.58,42.51,78.58,42.45,78.58,42.39,78.55,42.36,78.60,42.34,78.65,42.36,78.62,42.39,78.55,42.41,78.50,42.51,78.53,42.59,78.58,42.65,78.58,42.65,78.58,42.65,78.58,42.65,78.55,42.60,78.62,42.55,78.70,42.51,78.62,42.54,78.50,42.55,78.53,42.54,78.70,42.55,78.72,42.59,78.55,42.64,78.50,42.67,78.60,42.70,78.67,42.70,78.62,42.71,78.65,42.73,78.60,42.74,78.58,42.79,78.53,42.83,78.65,42.84,78.72,42.80,78.90,42.76,78.95,42.75,78.97,42.75,78.83,42.76,78.70,42.77,78.58,42.77,78.58,42.85,78.55,42.92,78.53,43.00,78.53,43.01,78.58,43.00,78.60,42.99,78.62,42.99,78.65,43.00,78.70,42.89,78.70,42.75,78.67,42.74,78.60,42.86,78.78,43.08,78.97,43.16,79.17,43.10,79.05,42.95,78.95,42.80,78.85,42.77,78.90,42.74,78.95,42.67,79.03,42.65,79.08,42.71,79.03,42.80,79.03,42.89,79.05,42.92,79.00,42.96,78.95,43.00,78.85,42.99,78.75,42.98,78.72,42.96,78.72,42.90,78.80,42.84,78.83,42.76,78.97,42.89,79.10,43.02,79.15,43.17,79.05,43.20,78.97,43.23,78.95,43.21,78.95,43.11,78.97,43.01,79.03,42.95,79.10,42.95,79.00,42.95,78.88,42.96,78.75,42.96,78.72,42.96,78.65,43.02,78.60,43.05,78.80,43.09,79.08,43.09,79.33,43.08,79.25,43.06,79.08,43.00,78.97,42.95,79.03,42.88,79.08,42.85,79.08,42.86,78.88,42.90,78.75,42.94,78.65,42.94,78.83,43.00,78.95,43.06,79.03,43.12,78.97,43.12,79.12,43.12,79.25,43.09,79.10,43.08,78.80,43.06,78.92,43.09,79.35,43.10,79.60,43.10,79.40,43.14,79.17,43.19,79.12,43.23,79.05,43.25,78.97,43.25,78.88,43.24,78.88,43.12,78.88,43.02,78.85,42.92,78.83,42.94,78.80,42.89,78.85,42.86,78.92,42.85,78.97,42.96,78.97,43.08,79.00,43.10,78.85,43.05,78.70,42.99,78.85,42.99,79.20,42.98,79.50,42.96,79.42,42.98,79.00,43.00,78.62,43.01,78.60,42.98,78.95,42.94,79.42,42.89,79.53,42.85,79.70,42.90,79.75,42.99,79.78,43.10,79.65,43.11,79.40,43.14,79.12,43.19,78.90,43.23,78.78,43.16,78.78,43.08,78.78,42.98,78.75,42.95,78.67,42.94,78.62,43.02,78.67,43.14,78.72,43.31,78.78,43.40,79.10,43.60,79.47,44.04,79.75,44.52,79.62,45.20,79.53,45.69,79.95,46.45,80.40,47.25,80.75,48.16,80.67,49.06,80.60,49.83,80.55,50.75,80.47,51.62,80.38,52.50,80.30,53.26,79.97,54.02,79.67,54.88,79.25,55.52,79.10,56.24,79.03,56.65,79.05,57.27,79.03,57.64,78.85,58.06,78.70,58.29,78.88,58.42,79.12,58.54,79.38,58.61,79.10,58.67,78.80,58.70,78.45,58.70,78.35,58.70,78.38,58.71,78.45,58.73,78.55,58.74,78.50,58.73,78.45,58.94,78.40,59.16,78.40,59.39,78.45,59.42,78.38,59.45,78.33,59.36,78.28,59.16,78.40,58.96,78.53,58.86,78.58,58.84,78.58,58.79,78.55,58.61,78.55,58.48,78.50,58.35,78.45,58.34,78.40,58.36,78.50,58.38,78.58,58.38,78.53,58.34,78.40,58.30,78.28,58.35,78.33,58.39,78.40,58.31,78.55,58.17,78.67,58.05,78.70,58.05,78.70,58.06,78.65,58.06,78.75,58.08,78.80,57.98,78.85,57.86,78.78,57.69,78.70,57.62,78.65,57.60,78.62,57.64,78.67,57.66,78.70,57.66,78.70,57.59,78.65,57.51,78.60,57.44,78.58,57.40,78.60,57.38,78.53,57.34,78.45,57.30,78.45,57.24,78.50,57.21,78.62,57.29,78.67,57.38,78.72,57.46,78.67,57.41,78.58,57.35,78.45,57.29,78.42,57.27,78.35,57.27,78.30,57.29,78.22,57.27,78.25,57.27,78.28,57.27,78.30,57.33,78.38,57.34,78.42,57.25,78.45,57.14,78.38,57.04,78.30,57.12,78.22,57.21,78.22,57.27,78.28,57.25,78.35,57.21,78.45,57.20,78.55,57.16,78.45,57.14,78.30,57.10,78.15,57.10,78.20,57.09,78.25,57.15,78.28,57.21,78.28,57.21,78.22,57.15,78.10,57.08,78.03,57.06,78.10,57.06,78.25,57.04,78.42,57.02,78.58,57.01,78.75,56.99,78.88,56.95,78.85,56.91,78.83,56.91,78.80,56.92,78.75,56.94,78.60,56.94,78.42,56.91,78.30,56.91,78.25,56.90,78.35,56.89,78.53,56.96,78.70,57.05,78.60,57.10,78.42,57.01,78.28,56.88,78.25,56.77,78.20,56.76,78.08,56.83,78.15,56.90,78.25,56.96,78.08,56.98,77.80,56.96,77.58,56.92,77.65,56.86,77.85,56.84,78.05,56.81,78.20,56.81,78.25,56.81,78.28,56.75,78.28,56.71,78.15,56.69,77.97,56.75,77.88,56.80,77.92,56.84,78.20,56.84,78.45,56.83,78.67,56.83,78.70,56.89,78.70,56.98,78.50,57.05,78.28,57.05,78.17,57.04,78.30,57.02,78.25,57.01,78.12,56.98,77.97,56.94,77.95,56.91,77.92,56.91,77.92,56.91,77.97,56.90,78.15,56.89,78.28,56.92,78.35,56.96,78.33,57.02,78.08,57.05,77.85,57.17,77.67,57.29,77.72,57.34,77.75,57.27,77.75,57.21,77.70,57.11,77.65,56.83,77.58,56.46,77.55,56.05,77.55,55.62,77.58,54.91,77.70,54.23,77.65,53.58,77.45,52.74,77.20,51.73,77.17,50.52,77.42,49.60,77.72,48.54,77.97,47.41,78.35,46.09,78.85,45.01,79.25,43.94,79.40,42.91,79.62,41.58,79.88,40.51,80.25,39.36,80.50,38.35,80.72,37.09,80.80,36.09,80.92,35.09,81.03,34.49,81.17,33.81,81.12,33.44,81.12,33.04,81.42,32.61,81.72,32.23,82.00,31.61,81.95,31.31,82.12,30.98,82.33,30.55,82.50,30.15,82.55,29.70,82.58,29.39,82.65,29.06,82.65,28.86,82.80,28.85,82.95,28.94,82.75,29.04,82.38,29.20,82.08,29.25,82.15,29.54,82.25,29.76,82.28,29.98,82.33,29.96,82.38,29.96,82.17,29.96,81.92,29.95,81.70,29.89,81.75,29.81,81.65,29.80,81.50,29.81,81.35,29.84,81.33,29.79,81.30,29.76,81.17,29.80,81.08,29.94,80.90,30.06,80.85,30.14,80.75,30.15,80.70,30.24,80.95,30.34,81.22,30.43,81.50,30.38,81.47,30.32,81.47,30.27,81.47,30.29,81.45,30.29,81.42,30.31,81.40,30.39,81.35,30.49,81.35,30.56,81.33,30.61,81.30,30.69,81.30,30.76,81.33,30.84,81.35,30.84,81.35,30.84,81.25,30.86,81.12,30.90,81.00,30.94,81.03,30.96,81.08,31.04,81.12,31.10,81.10,31.19,81.03,31.24,80.95,31.24,80.90,31.18,80.83,31.12,80.78,31.11,80.72,31.12,80.65,31.14,80.60,31.19,80.58,31.26,80.60,31.32,80.65,31.40,80.65,31.45,80.70,31.51,80.75,31.51,80.80,31.52,80.80,31.52,80.80,31.54,80.78,31.54,80.78,31.54,80.62,31.54,80.47,31.55,80.33,31.54,80.33,31.49,80.58,31.38,80.80,31.29,80.97,31.21,80.92,31.23,80.90,31.25,80.88,31.23,80.72,31.20,80.55,31.16,80.47,31.16,80.58,31.20,80.65,31.25,80.72,31.35,80.72,31.45,80.72,31.50,80.72,31.51,80.75,31.54,80.75,31.59,80.65,31.64,80.53,31.64,80.30,31.62,80.17,31.61,80.05,31.60,80.05,31.61,80.03,31.64,80.03,31.66,80.03,31.68,80.08,31.80,80.08,31.91,80.03,31.94,80.05,31.85,80.08,31.77,80.10,31.76,80.28,31.75,80.47,31.75,80.55,31.76,80.42,31.79,80.28,31.80,80.25,31.81,80.25,31.80,80.28,31.77,80.30,31.71,80.25,31.69,80.22,31.71,80.20,31.79,80.20,31.85,80.35,31.91,80.50,31.99,80.67,32.02,80.70,31.98,80.70,31.91,80.60,31.90,80.50,31.86,80.35,31.85,80.30,31.93,80.22,32.01,80.22,32.09,80.25,32.06,80.28,32.05,80.33,32.05,80.28,32.09,80.25,32.08,80.40,32.05,80.60,31.98,80.72,31.88,80.62,31.77,80.60,31.86,80.65,32.05,80.70,32.23,80.72,32.29,80.75,32.34,80.72,32.38,80.62,32.36,80.55,32.26,80.55,32.19,80.55,32.21,80.58,32.26,80.60,32.31,80.60,32.27,80.60,32.29,80.58,32.38,80.55,32.48,80.50,32.54,80.42,32.49,80.35,32.38,80.30,32.30,80.28,32.25,80.17,32.25,80.10,32.30,80.03
RZ_802972_10464,0,445230,50,0,4,32.33,80.03,32.36,80.03,32.35,80.03,32.35,80.05,32.31,80.05,32.27,80.03,32.23,80.00,32.20,80.12,32.19,80.28,32.15,80.33,32.12,80.22,32.24,80.15,32.45,80.17,32.66,80.20,32.70,80.20,32.65,80.30,32.59,80.42,32.55,80.40,32.54,80.22,32.51,80.05,32.50,80.05,32.49,80.05,32.50,80.08,32.51,80.08,32.51,80.05,32.50,80.05,32.49,79.97,32.50,79.90,32.52,80.00,32.56,80.10,32.60,80.17,32.67,80.10,32.69,80.08,32.69,80.12,32.64,80.17,32.62,80.22,32.73,80.17,32.83,80.10,32.85,80.05,32.76,80.05,32.70,80.08,32.73,80.15,32.80,80.17,32.85,80.15,32.91,80.12,32.94,80.00,32.95,79.88,32.94,79.85,32.85,79.90,32.77,79.95
RZ_802972_10465,0,445230,451,0,1,32.75,79.92,32.80,79.85,32.84,79.80,32.84,79.88,32.94,79.97,33.05,80.12,33.09,80.12,33.00,80.12,32.90,80.10,32.90,80.08,32.91,80.05,32.94,80.08,32.96,80.08,32.98,80.00,32.98,79.90,32.99,79.83,33.00,79.85,33.04,79.88,33.05,79.80,33.08,79.70,33.08,79.53,33.08,79.50,33.09,79.47,33.12,79.50,33.19,79.55,33.24,79.67,33.25,79.80,33.25,79.78,33.26,79.62,33.29,79.50,33.30,79.47,33.30,79.47,33.27,79.47,33.25,79.53,33.26,79.55,33.27,79.60,33.30,79.62,33.31,79.65,33.30,79.70,33.30,79.62,33.24,79.55,33.19,79.45,33.23,79.45,33.34,79.42,33.45,79.45,33.45,79.50,33.45,79.65,33.51,79.78,33.58,79.85,33.66,79.80,33.66,79.75,33.67,79.70,33.69,79.70,33.69,79.75,33.66,79.88,33.64,80.03,33.64,80.03,33.64,79.97,33.65,79.90,33.75,79.92,33.85,79.88,33.99,79.78,34.02,79.67,34.01,79.65,33.98,79.67,33.94,79.65,33.99,79.53,33.90,79.40,33.83,79.28,33.75,79.22,33.75,79.20,33.73,79.20,33.79,79.22,33.89,79.25,34.01,79.25,34.08,79.25,34.11,79.22,34.15,79.42,34.16,79.75,34.16,80.05,34.16,79.95,34.15,79.75,34.14,79.53,34.10,79.58,34.09,79.65,34.10,79.70,34.12,79.67,34.17,79.72,34.23,79.75,34.26,79.60,34.29,79.35,34.33,79.12,34.34,79.10,34.34,79.22,34.34,79.35,34.38,79.45,34.42,79.45,34.36,79.42,34.26,79.35,34.21,79.25,34.24,79.12,34.24,79.25,34.16,79.40,34.12,79.50,34.25,79.53,34.39,79.55,34.45,79.58,34.38,79.50,34.39,79.42,34.48,79.40,34.58,79.40,34.59,79.47,34.58,79.55,34.54,79.50,34.50,79.47,34.48,79.47,34.44,79.55,34.41,79.55,34.41,79.45,34.45,79.35,34.49,79.22,34.51,79.30,34.51,79.33,34.51,79.38,34.62,79.35,34.73,79.35,34.70,79.22,34.58,79.10,34.49,78.95,34.52,78.92,34.60,78.90,34.61,79.15,34.64,79.40,34.64,79.60,34.59,79.58,34.55,79.53,34.56,79.25,34.64,78.95,34.73,78.58,34.74,78.53,34.75,78.53,34.75,78.70,34.75,78.90,34.73,79.05,34.71,79.12,34.69,79.12,34.64,79.12,34.59,79.12,34.62,79.15,34.64,79.08,34.66,79.03,34.76,79.00,34.91,78.97,35.08,78.95,35.09,78.97,35.04,79.03,35.00,79.10,34.98,79.10,35.02,79.15,35.05,79.20,35.10,79.15,35.12,79.10,35.14,79.12,35.15,79.28,35.16,79.30,35.19,79.22,35.19,79.33,35.14,79.47,35.09,79.50,35.06,79.38,35.15,79.20,35.23,79.15,35.27,79.00,35.25,78.85,35.23,78.70,35.24,78.62,35.23,78.67,35.19,78.70,35.14,78.67,35.12,78.60,35.11,78.65,35.10,78.80,35.09,78.92,35.09,78.92,35.08,78.95,35.08,79.03,35.08,79.10,35.08,79.22,35.24,79.50,35.39,79.75,35.77,79.88,36.12,79.83,36.65,79.88,37.34,80.03,38.31,80.25,39.42,80.35,40.52,80.40,41.88,80.38,43.15,80.33,44.66,80.28,46.02,80.17,47.50,80.03,48.83,79.65,50.01,79.38,51.17,79.17,52.14,78.88,52.94,78.53,53.60,78.15,54.09,77.83,54.59,77.53,55.05,77.17,55.40,77.05,55.60,76.92,55.84,76.53,56.14,76.20,56.51,75.90,56.70,75.90,56.98,75.90,57.11,75.78,57.25,75.55,57.42,75.35,57.64,75.25,57.83,75.28,57.85,75.30,57.83,75.30,57.81,75.33,57.55,75.33,57.26,75.38,56.99,75.42,56.98,75.42,56.90,75.35,56.76,74.92,56.40,74.53,56.11,74.22,55.70,74.50,55.51,74.80,55.21,75.08,55.10,75.15,54.98,75.25,54.98,75.28,54.88,75.33,54.79,75.38,54.71,75.38,54.75,75.28,54.66,75.15,54.55,75.12,54.42,75.15,54.41,75.17,54.35,75.22,54.20,75.12,54.10,75.05,54.00,74.92,53.98,75.03,53.86,75.10,53.76,75.20,53.65,75.28,53.64,75.40,53.61,75.50,53.62,75.55,53.64,75.75,53.65,75.95,53.60,75.75,53.52,75.33,53.46,74.78,53.45,74.67,53.48,74.53,53.49,74.50,53.48,74.53,53.45,74.60,53.39,74.62,53.34,74.62,53.30,74.65,53.30,74.85,53.29,75.08,53.30,75.17,53.30,75.17,53.30,75.15,53.29,75.25,53.29,75.35,53.30,75.42,53.33,75.45,53.31,75.47,53.27,75.38,53.30,75.28,53.34,75.17,53.30,75.17,53.20,75.15,53.09,75.12,53.08,75.10,53.06,75.10,53.06,75.22,53.06,75.28,53.09,75.33,53.14,75.25,53.16,75.30,53.14,75.55,53.10,75.75,53.12,75.92,53.17,76.03,53.20,76.12,53.20,76.12,53.21,76.05,53.25,75.88,53.17,75.78,53.09,75.72,52.98,75.80,52.95,75.90,52.95,76.08,52.94,76.20,52.91,76.40,52.88,76.47,52.88,76.50,52.95,76.38,53.01,76.25,53.08,76.15,53.08,76.10,53.09,76.05,53.08,76.05,53.01,76.00,52.95,75.92,52.88,75.83,52.86,75.80,52.84,75.80,52.83,75.85,52.80,75.97,52.81,76.10,52.83,76.12,52.86,76.05,52.89,75.95,52.89,76.05,52.83,76.20,52.76,76.10,52.71,75.85,52.73,75.72,52.74,75.80,52.75,75.80,52.76,75.67,52.79,75.62,52.81,75.62,52.84,75.60,52.92,75.60,53.00,75.62,53.01,75.78,52.95,75.90,52.86,76.03,52.80,76.03,52.74,75.95,52.73,75.83,52.75,75.67,52.77,75.62,52.75,75.55,52.71,75.47,52.66,75.58,52.66,75.75,52.65,76.00,52.66,76.05,52.70,75.95,52.70,75.78,52.67,75.70,52.62,75.92,52.62,76.15,52.60,76.25,52.58,76.25,52.55,76.12,52.59,76.03,52.60,75.92,52.61,75.78,52.70,75.67,52.80,75.58,52.90,75.65,52.84,75.65,52.76,75.67,52.69,75.75,52.69,75.85,52.67,75.88,52.66,75.90,52.74,75.88,52.83,75.92,52.91,75.90,52.91,75.95,52.91,75.97,52.88,76.00,52.84,75.97,52.80,75.95,52.79,75.92,52.80,75.70,52.79,75.45,52.75,75.33,52.70,75.50,52.66,75.75,52.64,75.85,52.62,75.95,52.64,75.97,52.71,76.05,52.75,76.08,52.80,76.03,52.77,75.88,52.70,75.83,52.61,75.83,52.50,75.90,52.46,75.80,52.59,75.75,52.74,75.72,52.84,75.75,52.77,75.75,52.69,75.78,52.66,75.75,52.64,75.70,52.64,75.70,52.75,75.67,52.85,75.67,52.95,75.70,52.96,75.65,52.86,75.55,52.75,75.45,52.58,75.38,52.50,75.40,52.46,75.30,52.55,75.20,52.65,75.08,52.70,75.08,52.70,75.17,52.70,75.28,52.67,75.50,52.64,75.60,52.61,75.70,52.60,75.67,52.60,75.70,52.60,75.65,52.60,75.62,52.59,75.62,52.58,75.67,52.56,75.78,52.55,75.88,52.56,76.00,52.58,76.05,52.65,76.03,52.71,75.97,52.77,75.88,52.77,75.78,52.76,75.60,52.75,75.45,52.74,75.35,52.77,75.55,52.86,75.75,52.95,75.92,52.81,75.85,52.54,75.80,52.25,75.75,52.00,75.55,51.74,75.35
RZ_802972_10466,0,445230,49,0,1,51.39,75.33,50.80,75.58,50.24,75.97,49.29,76.17,48.61,76.30,47.86,76.30,47.30,76.45,46.49,76.62,45.58,76.83,44.66,76.85,44.06,77.15,43.33,77.65,42.83,78.15,42.27,78.42,42.10,78.67,41.96,78.90,41.92,79.12,41.92,79.12,41.91,79.22,41.91,79.33,41.90,79.42,41.90,79.45,41.91,79.58,41.94,79.67,41.92,79.80,41.89,79.85,41.79,79.60,41.66,79.30,41.54,79.00,41.49,79.03,41.46,79.08,41.48,79.10,41.50,79.10,41.48,79.10,41.42,79.10,41.38,79.10,41.39,79.05,41.40,79.00,41.54,78.92,41.67,78.92,41.69,78.92,41.58,78.95,41.54,78.97,41.60,78.92,41.66,78.97,41.65,79.03,41.61,79.10,41.59,78.97,41.58,78.78
RZ_802972_10467,0,445230,400,0,5,41.60,78.58,41.64,78.47,41.67,78.50,41.69,78.62,41.69,78.70,41.69,78.67,41.71,78.78,41.74,78.80,41.74,78.92,41.77,78.78,41.83,78.72,41.85,78.70,41.84,78.75,41.88,78.83,41.92,78.88,42.00,78.72,42.05,78.53,42.09,78.30,42.10,78.25,42.09,78.20,42.06,78.22,42.06,78.30,42.06,78.33,42.12,78.33,42.19,78.28,42.25,78.25,42.30,78.35,42.36,78.40,42.42,78.42,42.38,78.35,42.34,78.33,42.29,78.42,42.29,78.70,42.29,78.97,42.27,78.85,42.24,78.53,42.23,78.50,42.24,78.78,42.26,79.03,42.30,78.97,42.33,78.90,42.34,78.88,42.35,78.88,42.35,78.85,42.35,78.83,42.34,78.83,42.33,78.83,42.31,78.85,42.30,78.88,42.36,78.92,42.44,78.95,42.48,78.97,42.42,79.00,42.38,79.10,42.36,79.20,42.36,79.00,42.36,78.75,42.36,78.53,42.35,78.55,42.34,78.58,42.31,78.50,42.33,78.42,42.39,78.33,42.48,78.33,42.58,78.50,42.60,78.62,42.61,78.78,42.59,78.78,42.56,78.85,42.54,78.95,42.50,79.03,42.49,79.08,42.46,79.12,42.62,79.17,42.79,79.22,42.79,79.33,42.64,79.38,42.50,79.45,42.54,79.50,42.61,79.55,42.69,79.53,42.74,79.40,42.76,78.97,42.81,78.62,42.84,78.67,42.85,79.03,42.83,79.35,42.83,79.30,42.77,79.25,42.74,79.20,42.70,79.15,42.66,79.12,42.64,78.95,42.62,78.78,42.64,78.72,42.64,78.83,42.61,78.90,42.59,78.83,42.65,78.80,42.71,78.90,42.79,78.97,42.79,79.05,42.73,79.03,42.66,78.97,42.60,78.88,42.61,78.78,42.65,78.83,42.71,78.90,42.76,78.90,42.79,78.80,42.81,78.70,42.86,78.70,42.91,78.72,42.99,78.75,43.02,78.78,43.02,78.53,42.98,78.30,42.88,78.05,42.81,78.08,42.86,78.17,42.96,78.35,43.09,78.55,43.11,78.53,43.16,78.40,43.19,78.42,43.24,78.58,43.26,78.72,43.29,78.75,43.21,78.75,43.15,78.78,43.12,78.60,43.16,78.45,43.17,78.33,43.16,78.55,43.15,78.78,43.20,78.90,43.27,78.83,43.36,78.78,43.40,78.75,43.45,78.78,43.45,78.78,43.44,78.67,43.44,78.60,43.45,78.47,43.46,78.40,43.48,78.35,43.49,78.30,43.49,78.33,43.49,78.33,43.50,78.15,43.52,78.03,43.56,77.95,43.60,78.03,43.62,78.03,43.62,77.97,43.61,77.97,43.60,78.00,43.60,78.03,43.65,78.05,43.69,78.08,43.73,78.12,43.69,78.15,43.65,78.20,43.59,78.20,43.55,78.17,43.51,78.15,43.51,78.15,43.64,78.28,43.75,78.38,43.85,78.47,43.79,78.45,43.73,78.42,43.69,78.40,43.71,78.38,43.76,78.38,43.80,78.40,43.84,78.42,43.85,78.42,43.83,78.35,43.77,78.25,43.73,78.15,43.77,78.10,43.85,78.08,43.90,78.05,43.83,78.10,43.76,78.12,43.69,78.22,43.67,78.33,43.73,78.35,43.79,78.20,43.86,78.05,43.89,78.10,43.90,78.22,43.91,78.38,43.94,78.22,43.90,78.10,43.86,78.00,43.79,78.05,43.76,78.08,43.74,78.05,43.73,77.92,43.76,77.80,43.80,77.80,43.83,77.88,43.81,78.03,43.83,78.08,43.84,78.25,43.85,78.33,43.86,78.30,43.86,78.10,43.84,77.88,43.83,77.80,43.83,77.83,43.85,77.83,43.94,77.83,44.01,77.80,44.08,77.75,44.04,77.88,44.01,78.10,44.02,78.38,44.06,78.33,44.09,78.17,44.05,78.03,43.94,78.00,43.84,77.95,43.84,77.92,43.91,77.92,43.98,77.92,44.06,77.95,44.16,77.95,44.15,77.95,44.05,77.92,43.95,77.97,44.00,78.05,44.04,78.22,43.99,78.35,43.89,78.45,43.79,78.45,43.77,78.42,43.77,78.33,43.80,78.12,43.79,77.97,43.77,77.90,43.75,77.95,43.76,77.97,43.81,77.90,43.89,77.80,43.98,77.67,44.04,77.60,44.08,77.53,44.10,77.47,44.10,77.50,44.08,77.58,44.04,77.62,44.01,77.62,43.96,77.58,43.91,77.58,43.86,77.45,43.91,77.38,43.99,77.33,43.98,77.47,43.89,77.60,43.89,77.78,43.98,77.90,44.05,78.03,44.04,77.88,44.01,77.67,43.99,77.58,43.98,77.58,43.95,77.50,43.92,77.35,43.98,77.33,44.02,77.38,44.09,77.42,44.08,77.58,44.06,77.72,44.09,77.80,44.14,77.70,44.20,77.62,44.21,77.62,44.23,77.58,44.19,77.53,44.12,77.60,44.02,77.75,44.01,77.90,44.00,77.88,44.04,77.80,44.05,77.70,44.06,77.60,44.05,77.53,44.02,77.53,44.02,77.53,44.04,77.55,44.05,77.58,44.02,77.60,44.01,77.62,43.99,77.65,43.96,77.78,43.94,77.88,43.94,77.95,43.95,77.95,43.98,77.95,44.00,77.78,44.01,77.55,44.02,77.35,44.02,77.35,44.04,77.38,44.02,77.42,44.05,77.50,44.06,77.47,44.06,77.42,44.01,77.38,43.96,77.38,43.94,77.38,43.96,77.33,43.99,77.25,44.09,77.17,44.17,77.15,44.14,77.15,44.04,77.15,43.95,77.15,43.95,77.20,43.92,77.25,43.89,77.28,43.96,77.25,44.08,77.22,44.08,77.25,43.95,77.28,43.77,77.30,43.73,77.33,43.84,77.35,44.00,77.22,44.10,77.08,44.02,77.03,43.92,77.10,43.89,77.08,43.86,76.88,43.90,76.75,43.94,76.72,43.98,76.78,43.98,76.85,43.96,76.90,43.98,76.97,43.98,77.08,44.00,77.12,44.01,77.20,44.04,77.22,44.00,77.25,43.95,77.22,43.91,77.20,43.92,77.28,43.92,77.30,43.92,77.30,43.89,77.25,43.88,77.22,43.92,77.22,44.00,77.20,44.00,77.22,43.92,77.25,43.91,77.22,43.96,77.12,44.02,76.95,44.04,76.83,44.02,77.17,44.00,77.62,43.99,77.62,44.01,77.17,44.04,76.72,43.98,76.72,43.89,76.95,43.86,77.17,43.96,77.42,44.08,77.47,44.08,77.53,44.05,77.45,44.05,77.30,44.10,77.20,44.11,77.22,44.10,77.12,44.09,77.00,44.04,76.88,44.00,76.88,43.95,76.88,43.95,76.85,43.99,76.83,44.01,76.83,44.02,76.80,44.00,76.80,43.95,76.80,43.92,76.83,43.91,76.85,43.94,76.88,43.95,76.97,43.94,77.08,43.92,77.17,43.91,77.28,43.91,77.38,43.90,77.17,43.88,76.90,43.89,76.62
RZ_802972_10468,0,445230,51,0,5,43.94,76.65,43.98,76.70,43.98,76.72,43.98,76.70,43.98,76.72,43.92,76.78,43.88,76.78,43.80,76.72,43.77,76.67,43.83,76.78,43.90,76.85,43.98,76.97,43.98,77.00,43.96,76.83,43.95,76.53,43.92,76.22,43.89,76.28,43.84,76.35,43.81,76.35,43.86,76.22,43.95,76.17,44.05,76.17,44.08,76.20,44.01,76.25,43.92,76.38,43.84,76.42,43.84,76.42,43.84,76.33,43.83,76.28,43.88,76.20,43.96,76.15,44.04,76.08,44.08,76.05,44.08,76.10,44.09,76.12,44.10,76.15,44.12,76.30,44.17,76.53,44.19,76.88,44.16,77.03,44.11,76.95,44.05,76.72,44.04,76.50,44.02,76.58,44.01,76.67,44.01,76.80,44.06,76.85,44.12,76.88,44.24,76.85,44.27,76.60,44.19,76.35
RZ_802972_10469,0,445320,802,90,5,44.06,76.15,43.92,76.20,43.95,76.17,43.98,76.12,44.01,76.08,44.02,76.08,44.05,76.10,44.06,76.10,44.10,76.08,44.12,76.08,44.15,76.08,44.15,76.12,44.19,76.17,44.20,76.20,44.23,76.30,44.20,76.38,44.20,76.45,44.20,76.45,44.20,76.53,44.21,76.55,44.16,76.58,44.12,76.47,44.08,76.40,44.08,76.33,44.08,76.25,44.08,76.22,44.09,76.22,44.12,76.55,44.19,76.83,44.24,77.08,44.26,77.05,44.19,77.00,44.09,77.00,44.00,77.00,44.09,77.00,44.17,76.92,44.26,76.85,44.17,76.85,44.09,76.90,44.09,77.00,44.21,77.05,44.33,77.12,44.36,77.15,44.36,76.90,44.36,76.62,44.40,76.40,44.42,76.45,44.52,76.55,44.59,76.65,44.64,76.78,44.60,76.85,44.58,76.95,44.58,76.95,44.60,76.80,44.60,76.70,44.60,76.67,44.60,76.72,44.61,76.75,44.62,76.72,44.64,76.70,44.70,76.65,44.77,76.75,44.81,76.88,44.80,77.00,44.73,76.83,44.66,76.65,44.60,76.47,44.59,76.47,44.61,76.40,44.64,76.33,44.74,76.35,44.83,76.50,44.86,76.72,44.81,76.83,44.77,76.85,44.79,76.70,44.80,76.65,44.80,76.70,44.83,76.75,44.86,76.78,44.90,76.75,44.81,76.62,44.73,76.50,44.61,76.38,44.58,76.35,44.61,76.38,44.76,76.67,44.92,76.95,45.05,77.15,45.09,77.03,45.05,76.75,44.99,76.53,44.92,76.53,44.94,76.65,44.95,76.70,44.98,76.60,44.92,76.50,44.86,76.47,44.81,76.45,44.85,76.47,44.90,76.50,44.95,76.53,45.11,76.50,45.26,76.50,45.31,76.45,45.23,76.42,45.19,76.33,45.24,76.28,45.31,76.30,45.33,76.35,45.35,76.47,45.38,76.53,45.39,76.58,45.39,76.53,45.36,76.55,45.35,76.58,45.34,76.62,45.33,76.65,45.31,76.65,45.29,76.58,45.27,76.47,45.25,76.42,45.25,76.55,45.25,76.65,45.26,76.67,45.25,76.58,45.23,76.50,45.20,76.45,45.16,76.35,45.14,76.22,45.21,76.10,45.31,76.10,45.41,76.17,45.41,76.35,45.40,76.50,45.36,76.62,45.35,76.67,45.34,76.70,45.35,76.70,45.39,76.75,45.42,76.80,45.46,76.65,45.48,76.45,45.48,76.22,45.46,76.22,45.41,76.42,45.36,76.65,45.34,76.67,45.38,76.42,45.41,76.17,45.41,76.35,45.44,76.58,45.44,76.80,45.45,76.88,45.41,76.95,45.38,77.03,45.34,76.97,45.34,76.88,45.36,76.70,45.40,76.55,45.52,76.42,45.64,76.38,45.76,76.33,45.80,76.30,45.79,76.35,45.75,76.45,45.71,76.47,45.73,76.45,45.74,76.38,45.75,76.38,45.75,76.35,45.75,76.33,45.73,76.28,45.71,76.22,45.70,76.20,45.64,76.20,45.58,76.28,45.54,76.47,45.58,76.62,45.62,76.78,45.67,76.75,45.75,76.75,45.83,76.72,45.88,76.72,45.85,76.78,45.83,76.80,45.83,76.78,45.83,76.70,45.81,76.65,45.80,76.65,45.79,76.70,45.76,76.75,45.74,76.75,45.71,76.67,45.70,76.62,45.71,76.67,45.81,76.75,45.90,76.83,45.98,76.90,46.00,76.90,46.02,76.85,46.06,76.83,46.08,76.88,46.08,76.92,46.09,76.80,46.09,76.62,46.08,76.38,46.06,76.30,46.08,76.30,46.08,76.38,46.08,76.45,46.08,76.47,46.09,76.47,46.19,76.50,46.25,76.53,46.31,76.58,46.27,76.62,46.27,76.67,46.23,76.70,46.19,76.65,46.33,76.47,46.50,76.38,46.66,76.33,46.66,76.33,46.61,76.30,46.55,76.38,46.51,76.50,46.54,76.50,46.49,76.38,46.40,76.22,46.31,76.22,46.30,76.22,46.27,76.22,46.25,76.28,46.29,76.30,46.31,76.30,46.35,76.28,46.35,76.33,46.45,76.42,46.54,76.53,46.51,76.55,46.49,76.50,46.44,76.47,46.44,76.47,46.38,76.47,46.35,76.47,46.36,76.50,46.40,76.50,46.44,76.50,46.46,76.58,46.48,76.65,46.46,76.78,46.41,76.78,46.38,76.62,46.36,76.45,46.38,76.30,46.40,76.12,46.45,75.95,46.52,75.80,46.61,75.83,46.64,75.85,46.66,75.85,46.69,75.78,46.69,75.72,46.67,75.75,46.66,75.90,46.66,76.10,46.67,76.22,46.71,76.25,46.74,76.20,46.66,76.12,46.55,76.10,46.48,76.08,46.49,76.03,46.50,75.97,46.50,75.92,46.52,75.92,46.50,75.95,46.46,75.95,46.45,76.08,46.52,76.20,46.59,76.33,46.62,76.28,46.61,76.20,46.56,76.35,46.51,76.55,46.50,76.60,46.60,76.42,46.69,76.25,46.74,76.50,46.60,76.78,46.49,76.88,46.36,76.72,46.35,76.55,46.31,76.53,46.30,76.53,46.30,76.50,46.33,76.40,46.35,76.30,46.36,76.20,46.39,76.30,46.41,76.40,46.44,76.50,46.45,76.47,46.45,76.42,46.46,76.38,46.46,76.33,46.44,76.28,46.42,76.22,46.40,76.40,46.42,76.58,46.44,76.92,46.45,77.08,46.48,77.05,46.44,76.85,46.38,76.65,46.36,76.62,46.41,76.55,46.45,76.47,46.44,76.40,46.41,76.42,46.46,76.47,46.51,76.50,46.49,76.45,46.42,76.40,46.39,76.38,46.39,76.35,46.35,76.50,46.34,76.62,46.36,76.83,46.41,76.90,46.44,76.47,46.46,75.97,46.41,75.50,46.35,75.50,46.29,75.47,46.25,75.78,46.20,76.15,46.15,76.53,46.12,76.53,46.21,76.53,46.34,76.53,46.45,76.50,46.42,76.42,46.39,76.35,46.27,76.25,46.23,76.20,46.16,76.20,46.16,76.30,46.25,76.33,46.34,76.28,46.44,76.20,46.42,76.28,46.42,76.33,46.45,76.47,46.48,76.55,46.50,76.65,46.50,76.70,46.50,76.72,46.46,76.72,46.44,76.70,46.42,76.70,46.46,76.75,46.51,76.83,46.55,76.67,46.55,76.53,46.54,76.40,46.52,76.25,46.51,76.08,46.51,75.95,46.50,76.08,46.58,76.22,46.66,76.28,46.74,76.33,46.74,76.38,46.71,76.35,46.62,76.08,46.55,75.80,46.52,75.58,46.59,75.55,46.65,75.53,46.65,75.72,46.64,75.92,46.67,76.15,46.74,76.17,46.80,76.20,46.77,76.28,46.76,76.33,46.76,76.30,46.64,76.22,46.50,76.22,46.38,76.28,46.41,76.38,46.45,76.38,46.48,76.30,46.50,76.20,46.51,76.10,46.51,75.95,46.59,75.83,46.66,75.67,46.73,75.70,46.71,75.80,46.70,75.97,46.66,76.15,46.62,76.28,46.61,76.10,46.60,75.92,46.58,75.88,46.56,76.03,46.58,76.15,46.60,76.12,46.64,76.10,46.64,76.10,46.61,76.10,46.66,76.00,46.70,75.95,46.75,75.88,46.71,75.90,46.69,75.70,46.66,75.50,46.73,75.47,46.79,75.67,46.83,75.85,46.79,75.92,46.76,76.00,46.75,76.05,46.75,76.03,46.76,76.00,46.79,75.95,46.75,75.95,46.70,75.97,46.64,76.03,46.64,75.97,46.65,75.90,46.58,75.97,46.51,76.08,46.46,76.15,46.50,76.25,46.50,76.40,46.50,76.55,46.48,76.55,46.50,76.50,46.61,76.38,46.73,76.28,46.79,76.12,46.73,76.08,46.64,76.28,46.61,76.53,46.60,76.75,46.60,76.70,46.59,76.67,46.58,76.70,46.55,76.75,46.52,76.78,46.51,76.78,46.50,76.65,46.50,76.53,46.59,76.47,46.67,76.55,46.74,76.60,46.70,76.78,46.66,76.95,46.65,76.90,46.66,76.67,46.65,76.62,46.61,76.80,46.50,76.95,46.40,77.00,46.41,77.03,46.50,77.12,46.59,77.20,46.61,77.05,46.65,76.80,46.67,76.60,46.86,76.67,47.17,76.78,47.49,76.88,47.94,77.08,48.46,77.22,49.00,77.35,49.62,77.28,50.06,77.10,50.85,77.05,51.38,77.08,52.08,77.00,52.62,76.75,53.05,76.30,53.35,76.08,53.40,75.92,53.45,75.83,53.55,75.60,53.69,75.28,53.81,75.03,53.75,74.92,53.67,74.88,53.69,74.92,53.76,74.95,53.86,75.03,53.88,75.15,53.88,75.28,53.95,75.33,54.01,75.30,54.09,75.20,54.09,75.12,54.10,75.33,54.02,75.60,53.95,75.80,53.89,75.70,53.89,75.62,53.85,75.62,53.77,75.67,53.71,75.70,53.67,75.88,53.64,76.03,53.58,75.92,53.52,75.70,53.51,75.33,53.49,75.15,53.46,75.25,53.42,75.55,53.39,75.85,53.38,75.78,53.36,75.70,53.36,75.58,53.34,75.55,53.27,75.47,53.23,75.45,53.19,75.45,53.21,75.47,53.20,75.60,53.20,75.72,53.20,75.85,53.21,75.85,53.21,75.80,53.20,75.78,53.19,75.83,53.19,75.90,53.19,75.85,53.15,75.72,53.11,75.75,53.09,75.90,53.02,76.08,52.96,76.08,52.92,76.10,52.94,76.10,52.99,76.05,53.01,75.97,53.04,75.88,53.04,75.92,53.04,76.00,53.04,76.15,53.02,76.20,53.01,76.28,53.00,76.25,53.00,76.17,52.99,76.10,53.06,76.03,53.11,76.15,53.12,76.30,53.08,76.42,53.00,76.40,52.98,76.38,52.98,76.38,53.00,76.42,53.00,76.55,52.94,76.67,52.86,76.78,52.81,76.83,52.81,76.72,52.84,76.58,52.88,76.55,52.90,76.65,52.85,76.58,52.76,76.40,52.73,76.22,52.74,76.25,52.76,76.30,52.76,76.33,52.77,76.33,52.71,76.45,52.61,76.58,52.66,76.70,52.80,76.72,52.92,76.80,52.90,76.85,52.85,76.85,52.84,76.80,52.85,76.70,52.83,76.58,52.75,76.65,52.61,76.78,52.55,76.95,52.54,76.92,52.62,76.90,52.71,76.85,52.75,76.75,52.75,76.78,52.75,76.83,52.75,76.85,52.76,76.62,52.75,76.45,52.70,76.38,52.66,76.40,52.64,76.47,52.65,76.53,52.66,76.47,52.65,76.40,52.64,76.25,52.61,76.20,52.59,76.17,52.58,76.20,52.56,76.30,52.56,76.40,52.56,76.55,52.58,76.60,52.55,76.65,52.50,76.60,52.45,76.53,52.42,76.33,52.49,76.17,52.56,76.33,52.62,76.55,52.64,76.78,52.64,76.72,52.66,76.65,52.61,76.53,52.55,76.33,52.48,76.12,52.45,76.28,52.40,76.62,52.36,77.00,52.39,76.90,52.45,76.75,52.51,76.60,52.52,76.62,52.52,76.65,52.49,76.70,52.42,76.72,52.39,76.78,52.42,76.80,52.48,76.83,52.50,76.78,52.49,76.70,52.49,76.55,52.49,76.47,52.55,76.38,52.60,76.33,52.66,76.25,52.69,76.15,52.70,76.10,52.65,76.15,52.60,76.30,52.58,76.45,52.60,76.50,52.61,76.47,52.62,76.38,52.64,76.30,52.60,76.33,52.56,76.53,52.51,76.72,52.51,76.85,52.55,76.88,52.56,77.00,52.59,77.08,52.60,77.12,52.60,77.10,52.60,77.03,52.60,76.97,52.61,76.90,52.64,76.90,52.65,76.92,52.65,76.97,52.62,77.00,52.58,76.95,52.54,76.90,52.60,76.85,52.66,76.83,52.64,76.72,52.55,76.58,52.44,76.45,52.40,76.35,52.39,76.30,52.42,76.28,52.48,76.30,52.51,76.30,52.54,76.25,52.58,76.40,52.60,76.62,52.56,76.83,52.46,76.80,52.38,76.50,52.45,76.20,52.55,76.33,52.64,76.72,52.61,77.12,52.62,76.92,52.62,76.75,52.62,76.58,52.64,76.60,52.65,76.67,52.65,76.75,52.62,76.85,52.58,76.90,52.52,76.85,52.49,76.67,52.48,76.35,52.49,76.17,52.58,76.12,52.70,76.20,52.84,76.22,52.74,76.20,52.60,76.20,52.48,76.22,52.56,76.22,52.65,76.25,52.73,76.35,52.70,76.55,52.69,76.72,52.70,76.80,52.71,76.83,52.69,76.88,52.67,76.58,52.66,76.17,52.74,75.78,52.76,75.90,52.79,76.05,52.76,76.20,52.76,76.17,52.74,76.22,52.70,76.25,52.65,76.25,52.64,76.20,52.64,76.20,52.66,76.25,52.59,76.30,52.50,76.35,52.54,76.38,52.65,76.42,52.76,76.53,52.79,76.62,52.80,76.80,52.83,76.88,52.81,76.92,52.70,76.90,52.59,76.88,52.46,76.88,52.45,76.88,52.46,76.88,52.45,76.83,52.42,76.75,52.52,76.65,52.62,76.75,52.71,76.85,52.70,76.88,52.71,76.83,52.74,76.75,52.73,76.85,52.67,76.95,52.64,76.90,52.65,76.67,52.65,76.45,52.65,76.38,52.65,76.53,52.67,76.70,52.73,76.90,52.76,76.92,52.83,76.80,52.88,76.67,52.81,76.58,52.70,76.60,52.60,76.62,52.62,76.53,52.66,76.42,52.75,76.28,52.81,76.25,52.84,76.22,52.75,76.28,52.67,76.33,52.65,76.40,52.74,76.55,52.84,76.67,52.85,76.78,52.79,76.75,52.73,76.83,52.64,76.88,52.59,76.95,52.50,76.88,52.48,76.83,52.48,76.62,52.59,76.47,52.74,76.40,52.86,76.50,52.94,76.62,52.95,76.72,53.00,76.78,53.04,76.80,53.05,76.83,53.01,76.85,52.99,76.80,52.99,76.72,53.01,76.58,53.00,76.50
RZ_802972_10470,0,445320,702,0,4,53.00,76.40,52.96,76.35,52.90,76.30,52.81,76.30,52.77,76.30,52.77,76.38,52.83,76.50,52.86,76.67,52.90,76.75,52.89,76.80,52.86,76.80,52.85,76.72,52.86,76.65,52.90,76.53,52.84,76.47,52.74,76.45,52.67,76.53,52.70,76.62,52.73,76.70,52.71,76.70,52.73,76.62,52.73,76.53,52.75,76.45,52.77,76.62,52.84,76.88,52.85,77.17,52.84,77.28,52.80,77.12,52.90,76.92,53.04,76.75,53.14,76.78,53.11,76.80,53.00,76.80,52.89,76.78,52.77,76.80,52.83,76.83,52.91,76.88,53.00,76.90,52.95,76.85,52.90,76.78,52.90,76.75,52.98,76.88,53.04,77.05,53.01,77.08,52.98,76.95,53.02,76.85,53.09,77.03,53.09,77.25,52.95,77.42,52.83,77.30,52.77,77.20,52.80,77.10,52.80,77.00,52.79,76.92,52.79,76.88,52.80,76.95,52.81,76.97,52.89,76.95,52.96,76.95,52.98,76.85,52.92,76.80,52.86,76.88,52.89,77.00,52.90,76.85,52.92,76.58,52.94,76.33,52.95,76.38,52.95,76.53,52.94,76.65,52.90,76.95,52.94,77.20,52.95,77.42,52.96,77.62,53.00,77.78,53.05,77.75,53.06,77.28,53.04,76.80,53.00,76.70,53.02,76.92,53.01,77.10,53.01,77.05,52.89,77.05,52.77,77.10,52.65,77.12,52.65,77.15,52.65,77.17,52.75,77.22,52.85,77.28,52.91,77.17,52.86,77.00,52.80,76.85,52.77,76.90,52.80,77.05,52.83,77.15,52.83,77.22,52.77,77.22,52.75,77.25,52.75,77.25,52.75,77.30,52.69,77.38,52.64,77.47,52.69,77.50,52.80,77.40,52.91,77.28,52.91,77.15,52.90,77.20,52.94,77.25,52.96,77.15,52.95,77.05,52.91,76.97,52.85,77.12,52.86,77.28,52.89,77.42,52.92,77.42,52.95,77.47,52.98,77.55,53.01,77.60,53.04,77.55,52.99,77.50,52.95,77.45,52.90,77.47,52.92,77.55,52.90,77.60,52.86,77.75,52.81,77.88,52.76,78.05,52.76,78.10,52.77,78.03,52.80,77.90,52.83,77.90,52.84,78.03,52.83,78.12,52.80,78.08,52.77,77.95,52.80,77.83,52.85,77.78,52.90,77.85,52.90,77.92,52.91,78.00,52.92,77.90,52.94,77.83,52.92,77.80,52.91,77.88,52.94,77.92,52.95,78.08,52.96,78.22,52.95,78.40,52.95,78.50,52.95,78.58,53.00,78.53,53.06,78.38,53.04,78.25,53.02,78.17,53.00,77.97,53.04,77.78,53.06,77.67,53.06,77.85,53.06,78.03,53.04,78.12,53.01,78.15,52.99,78.22,52.98,78.30,52.98,78.42,52.96,78.47,52.95,78.55,52.95,78.45,52.94,78.35,52.94,78.17,52.95,78.03,52.94,77.88,52.91,77.72,52.89,77.65,52.81,77.85,52.73,78.12,52.73,78.30,52.81,78.22,52.92,78.15,52.95,78.17,52.96,78.28,52.98,78.42,52.95,78.50,52.90,78.55,52.91,78.50,52.98,78.47,53.00,78.40,52.98,78.30,52.95,78.20,52.96,78.10,52.96,78.20,52.94,78.35,52.90,78.50,52.84,78.45,52.81,78.40,52.79,78.38,52.85,78.40,52.90,78.50,52.94,78.58,52.95,78.58,52.98,78.50,52.98,78.45,53.01,78.53,53.05,78.62,53.06,78.75,53.01,78.70,52.96,78.60,52.96,78.53,52.99,78.53,53.02,78.55,53.05,78.58,53.08,78.58,53.01,78.58,52.94,78.53,52.88,78.42,52.89,78.40,52.90,78.45,52.90,78.47,52.90,78.42,52.90,78.35,52.91,78.33,52.91,78.42,52.91,78.53,52.90,78.67,52.90,78.72,52.91,78.53,52.90,78.42,52.88,78.42,52.85,78.60,52.95,78.60,53.04,78.47,53.12,78.35,53.11,78.28,53.11,78.22,53.10,78.28,53.09,78.33,53.10,78.40,53.11,78.42,53.11,78.40,53.09,78.47,53.02,78.53,52.91,78.55,52.83,78.53,52.80,78.47,52.83,78.40,52.86,78.35,52.88,78.28,52.91,78.35,52.94,78.45,52.95,78.33,52.95,78.12,52.96,77.85,52.99,77.78,53.01,77.60,53.06,77.53,53.08,77.78,53.02,78.15,52.94,78.53,52.88,78.58,52.84,78.60,52.83,78.62,52.80,78.67,52.77,78.72,52.76,78.60,52.75,78.42,52.76,78.28,52.77,78.28,52.79,78.50,52.79,78.70,52.75,78.90,52.70,78.88,52.65,78.80,52.62,78.72,52.65,78.70,52.74,78.72,52.83,78.80,52.86,78.88,52.88,78.88,52.90,78.83,52.94,78.80,52.91,78.83,52.90,78.78,52.96,78.67,53.02,78.65,53.04,78.50,52.91,78.38,52.80,78.20,52.76,78.12,52.76,78.12,52.77,78.20,52.77,78.17,52.77,78.10,52.80,78.00,52.81,78.08,52.85,78.33,52.86,78.55,52.89,78.33,52.94,77.92,52.99,77.53,53.00,77.58,53.00,77.65,53.01,77.72,53.04,77.72,53.05,77.72,53.00,77.72,52.95,77.75,52.90,77.78,52.96,77.88,53.00,78.00,53.01,78.10,52.95,78.17,52.91,78.17,52.91,77.90,52.94,77.62,52.91,77.45,52.89,77.70,52.88,78.00,52.90,78.17,52.92,78.17,52.96,78.12,52.99,78.05,52.96,77.97,52.94,77.90,52.91,77.85,52.94,77.83,52.96,77.78,53.00,77.80,53.01,77.85,53.04,77.88,53.08,77.80,53.11,77.72,53.11,77.75,53.10,77.85,53.05,77.97,53.00,77.97,52.98,78.08,52.98,78.15,52.99,77.97,52.99,77.70,53.14,77.53,53.27,77.65,53.39,77.80,53.33,77.83,53.29,77.78,53.27,77.72,53.29,77.70,53.26,77.78,53.19,77.97,53.10,78.17,53.05,77.88,53.08,77.47,53.08,77.33,53.00,77.60,52.92,77.90,52.89,77.95,52.91,77.72,52.94,77.47,52.94,77.25,52.94,77.17,52.94,77.12,52.89,76.92,52.85,76.83,52.80,76.75,52.83,76.83,52.89,76.80,52.99,76.70,53.04,77.00,52.95,77.45,52.84,77.88,52.77,77.88,52.83,77.65,52.88,77.40,52.90,76.97,52.94,76.80,52.95,76.88,52.99,77.15,53.01,77.40,53.00,77.40,52.95,77.40,52.86,77.22,52.84,77.05,52.83,76.83,52.85,76.78,52.88,77.05,52.88,77.35,52.86,77.47,52.89,77.28,52.92,77.10,52.96,77.15,52.95,77.22,52.92,77.40,52.90,77.50,52.90,77.67,52.88,77.78,52.84,77.88,52.81,77.80,52.80,77.72,52.80,77.65,52.80,77.62,52.79,77.65,52.79,77.53,52.81,77.35,52.83,77.17,52.83,77.17,52.83,77.22,52.84,77.30,52.88,77.38,52.92,77.47,52.96,77.53,52.98,77.58,52.94,77.40,52.89,77.20,52.86,76.90,52.85,76.85,52.85,76.78,52.83,76.78,52.77,76.95,52.79,77.10,52.86,77.33,52.90,77.38,52.88,77.40,52.81,77.38,52.74,77.33,52.71,77.28,52.70,77.28,52.71,77.28,52.71,77.33,52.79,77.33,52.86,77.45,52.84,77.55,52.74,77.60,52.65,77.50,52.67,77.35,52.67,77.25,52.67,77.17,52.73,77.20,52.77,77.28,52.81,77.50,52.81,77.65,52.83,77.65,52.84,77.55,52.85,77.45,52.85,77.45,52.84,77.45,52.83,77.47,52.80,77.50,52.86,77.33,52.91,77.10,52.98,76.85,52.96,76.80,53.02,76.75,53.08,76.75,53.12,76.75,53.10,76.72,52.98,76.58,52.85,76.45,52.83,76.75,52.90,77.20,52.98,77.58,52.98,77.53,53.01,77.47,53.05,77.15,53.06,76.83,53.05,76.72,53.02,76.97,53.02,77.22,53.05,77.28,53.01,77.28,52.98,77.28,52.94,77.28,52.95,77.35,52.96,77.40,52.94,77.50,52.91,77.53,52.91,77.58,52.94,77.30,52.95,77.03,52.95,76.83,52.95,76.83,52.96,76.78,52.96,76.97,52.91,77.25,52.86,77.28,52.84,77.03,52.85,76.70,52.85,76.62,52.88,76.55,52.88,76.60,52.92,76.65,52.96,76.75,52.96,76.80,52.91,76.83,52.80,76.88,52.71,76.97,52.66,77.10,52.71,77.15,52.75,77.22,52.77,77.30,52.76,77.35,52.79,77.38,52.83,77.42,52.88,77.38,52.89,77.33,52.88,77.15,52.85,77.08,52.84,77.08,52.83,77.12,52.81,77.12,52.81,76.95,52.85,76.85,52.89,76.78,52.89,76.83,52.88,76.90,52.88,76.92,52.94,76.83,52.96,76.72,52.95,76.95,52.90,77.38,52.85,77.80,52.81,77.83,52.84,77.78,52.85,77.72,52.80,77.80,52.74,77.83,52.69,77.85,52.71,77.88,52.74,77.90,52.74,77.88,52.81,77.65,52.89,77.45,52.96,77.33,52.96,77.30,52.88,77.28,52.79,77.22,52.70,77.38,52.75,77.62,52.80,77.85,52.84,77.85,52.85,77.75,52.86,77.67,52.85,77.67,52.84,77.60,52.83,77.45,52.84,77.30,52.86,77.35,52.89,77.47,52.92,77.60,52.94,77.60,52.95,77.58,52.88,77.55,52.81,77.58,52.77,77.62,52.79,77.65,52.80,77.62,52.80,77.60,52.79,77.80,52.77,78.00,52.77,78.20,52.77,78.15,52.77,78.00,52.77,77.78,52.79,77.55,52.83,77.60,52.86,77.78,52.85,77.97,52.83,78.03,52.83,78.10,52.84,78.12,52.83,78.00,52.80,77.85,52.81,77.67,52.83,77.67,52.84,77.70,52.85,77.72,52.88,77.75,52.88,77.70,52.89,77.67,52.85,77.65,52.81,77.58,52.75,77.35,52.73,77.15,52.70,76.97,52.67,77.30,52.64,77.67,52.62,77.55,52.64,77.08,52.66,77.10,52.71,77.60,52.77,77.85,52.86,77.60,52.91,77.35,52.95,77.33,52.96,77.38,52.86,77.45,52.74,77.35,52.61,77.15,52.60,77.15,52.62,77.30,52.67,77.42,52.79,77.33,52.88,77.20,52.90,77.00,52.86,76.85,52.84,76.67,52.81,76.50,52.79,76.33,52.76,76.25,52.75,76.25,52.74,76.20,52.75,76.17,52.76,76.12,52.80,75.88,52.85,75.62,52.92,75.35,52.98,75.12,53.04,74.90,53.06,74.67,53.04,74.70,53.00,74.53,53.02,74.20,53.12,73.50,53.26,72.97,53.34,72.40,53.29,72.03,53.23,71.45,53.09,71.05,53.04,70.88,52.98,70.75,53.01,69.83,53.06,68.92,53.10,68.33,53.06,68.50,53.01,68.72,52.98,68.85,52.92,69.50,52.84,70.62,52.70,73.00,52.59,75.33,52.55,77.25,52.65,79.45,52.94,81.78,53.20,85.00,53.46,87.83,53.98,90.53,54.34,93.53,54.58,96.80,54.35,100.88,54.24,104.80,54.20,108.55,54.15,112.28,53.69,116.20,53.16,120.12,52.85,123.75,52.89,126.90,52.85,130.43,52.61,133.75,52.35,137.60,52.15,140.57,51.94,143.78,51.76,146.40,51.64,148.70,51.58,150.25,51.54,151.15,51.45,152.88,51.36,154.40,51.26,155.75,51.24,155.80,51.12,156.00,50.98,156.18,50.84,156.22,50.79,156.12,50.83,155.68,50.84,155.03,50.80,154.43,50.75,154.15,50.76,153.12,50.42,151.57,50.11,149.43,49.70,147.72,49.71,146.18,49.71,144.80,49.84,142.95,50.04,141.35,50.27,139.43,50.48,137.45,50.64,135.20,50.77,133.10,50.90,131.38,51.04,129.20,51.16,126.85,51.26,124.75,51.31,122.70,51.35,120.80,51.58,118.65,52.05,116.42,52.54,114.00,52.85,111.85,52.92,109.62,52.99,107.60,53.09,105.40,53.16,103.42,53.26,101.40,53.39,98.85,53.45,97.05
RZ_802972_10471,0,445320,49,0,4,53.48,95.08,53.17,93.62,52.92,91.85,52.71,89.83,52.42,88.42,51.91,87.20,51.31,86.10,51.04,84.78,51.00,83.03,50.95,82.20,50.94,81.05,50.95,80.20,51.06,78.70,51.20,77.53,51.35,75.60,51.49,74.33,51.56,73.33,51.52,72.85,51.48,72.28,51.59,71.05,51.75,70.28,51.95,69.60,52.02,69.62,52.12,69.62,52.21,69.72,52.24,69.83,52.24,69.92,52.34,69.92,52.48,69.90,52.59,70.22,52.58,70.53,52.54,70.85,52.48,71.28,52.41,71.70,52.35,72.12,52.29,72.42,52.30,72.65,52.33,72.88,52.31,73.12,52.19,73.47,52.08,73.78,52.11,73.72,52.17,73.90,52.24,74.10,52.29,74.30,52.35,74.22,52.33,74.33,52.25,74.47,52.17,74.85
RZ_802972_10472,0,445320,50,0,4,52.17,75.15,52.15,75.30,52.10,75.20,52.05,75.22,52.00,75.72,51.92,76.33,51.85,76.85,51.81,76.62,51.83,76.33,51.81,76.03,51.79,76.05,51.80,76.05,51.95,76.08,52.09,76.08,52.14,76.38,52.09,76.67,52.02,76.97,52.05,76.97,52.06,76.92,52.04,76.85,51.98,76.75,51.92,76.72,51.95,76.62,51.99,76.55,52.02,76.55,52.01,76.62,51.98,76.80,51.91,76.90,51.88,77.00,51.85,76.97,51.79,77.03,51.73,76.97,51.69,76.95,51.73,76.80,51.75,76.75,51.73,76.80,51.69,76.90,51.66,76.97,51.59,77.00,51.51,77.03,51.51,77.28,51.56,77.53,51.60,77.67,51.56,77.53,51.54,77.42,51.52,77.42,51.55,77.55,51.58,77.65,51.59,77.72,51.59,77.70
RZ_802972_10473,0,445320,50,0,4,51.61,77.70,51.64,78.00,51.61,78.33,51.54,78.42,51.45,78.22,51.27,77.97,51.12,77.88,51.11,77.75,51.23,77.62,51.36,77.55,51.39,77.55,51.41,77.62,51.40,77.75,51.40,77.83,51.39,77.95,51.40,78.03,51.42,78.10,51.31,78.12,51.17,78.05,51.06,77.90,51.09,77.72,51.11,77.67,51.12,77.70,51.12,77.72,51.16,77.78,51.19,77.83,51.14,77.95,51.05,78.05,50.96,77.97,50.96,77.88,50.96,77.72,50.96,77.67,50.98,77.67,50.95,77.70,50.94,77.72,51.01,77.95,51.10,78.12,51.14,78.33,51.08,78.33,51.01,78.40,51.06,78.47,51.10,78.50,51.15,78.60,51.15,78.72,51.15,78.75,51.16,78.62,51.12,78.47,51.09,78.50,51.05,78.58,51.06,78.72
RZ_802972_10474,0,445320,50,0,4,51.08,78.78,51.06,78.75,51.09,78.65,51.10,78.53,51.08,78.38,51.04,78.30,51.00,78.22,51.02,78.15,51.08,78.03,51.11,77.92,51.14,77.95,51.10,78.00,51.02,77.92,50.96,77.85,50.92,78.05,50.92,78.30,50.90,78.55,50.89,78.53,50.75,78.50,50.62,78.55,50.58,78.58,50.65,78.42,50.77,78.17,50.83,77.92,50.76,77.80,50.66,77.75,50.49,77.95,50.41,78.22,50.33,78.50,50.39,78.45,50.46,78.40,50.60,78.08,50.67,77.75,50.64,77.50,50.55,77.65,50.48,77.78,50.52,77.83,50.50,77.80,50.46,78.03,50.42,78.22,50.41,78.45,50.38,78.45,50.36,78.45,50.38,78.53,50.38,78.58,50.35,78.55,50.34,78.45,50.35,78.35,50.38,78.25,50.38,78.22
RZ_802972_10475,0,445320,50,0,4,50.31,78.20,50.27,78.22,50.25,78.10,50.27,77.97,50.29,77.95,50.27,78.08,50.27,78.28,50.26,78.47,50.19,78.60,50.12,78.38,50.06,78.10,50.11,77.80,50.14,77.83,50.16,77.90,50.16,78.00,50.14,78.08,50.09,78.10,50.05,78.03,50.01,77.95,50.01,78.03,50.01,78.20,49.89,78.40,49.77,78.40,49.65,78.40,49.73,78.40,49.80,78.20,49.85,78.00,49.80,77.92,49.76,78.17,49.75,78.42,49.74,78.38,49.73,78.22,49.70,78.22,49.69,78.35,49.61,78.47,49.56,78.30,49.54,78.15,49.54,78.03,49.45,78.15,49.36,78.25,49.29,78.25,49.30,78.17,49.30,78.10,49.23,78.20,49.15,78.30,49.08,78.30,49.06,78.20,49.05,78.12,49.06,78.20,49.10,78.25
RZ_802972_10476,0,445320,50,0,4,49.14,78.28,49.15,78.25,49.16,78.28,49.15,78.25,49.10,78.17,49.06,78.12,49.00,77.95,48.98,77.83,48.96,77.62,48.96,77.58,49.00,77.67,49.04,77.83,49.04,78.00,48.96,78.03,48.89,78.05,48.86,78.05,48.88,78.05,48.77,78.05,48.65,78.03,48.54,77.97,48.55,77.83,48.55,77.58,48.55,77.33,48.52,77.25,48.51,77.30,48.49,77.38,48.52,77.40,48.55,77.40,48.51,77.40,48.45,77.40,48.39,77.35,48.39,77.33,48.40,77.22,48.41,77.15,48.42,77.28,48.42,77.42,48.38,77.53,48.26,77.45,48.15,77.47,48.19,77.55,48.25,77.55,48.29,77.50,48.25,77.53,48.21,77.62,48.14,77.70,48.08,77.67,48.02,77.53,48.02,77.38,47.99,77.47,47.95,77.70
RZ_802972_10477,0,445320,51,0,4,47.92,77.92,47.92,77.97,47.98,78.03,48.05,78.03,48.12,77.97,48.17,77.92,48.20,77.88,48.01,77.88,47.80,77.88,47.58,77.85,47.55,77.80,47.52,77.83,47.54,77.88,47.59,77.95,47.65,77.95,47.73,77.80,47.74,77.65,47.76,77.47,47.77,77.42,47.69,77.38,47.58,77.35,47.49,77.38,47.50,77.42,47.51,77.60,47.49,77.75,47.45,77.70,47.30,77.55,47.16,77.38,47.09,77.38,47.19,77.33,47.26,77.30,47.27,77.30,47.24,77.40,47.23,77.50,47.24,77.42,47.24,77.30,47.21,77.28,47.19,77.40,47.15,77.42,47.14,77.35,47.14,77.28,47.09,77.53,47.05,77.70,46.98,77.85,46.90,77.80,46.84,77.88,46.80,77.97,46.81,77.83,46.83,77.60,46.83,77.42,46.83,77.47
RZ_802972_10478,0,445320,50,0,4,46.84,77.53,46.84,77.55,46.77,77.60,46.70,77.65,46.64,77.62,46.58,77.53,46.51,77.38,46.45,77.28,46.49,77.42,46.54,77.58,46.58,77.70,46.58,77.70,46.58,77.65,46.58,77.60,46.45,77.53,46.34,77.45,46.21,77.38,46.20,77.35,46.17,77.47,46.17,77.60,46.16,77.80,46.14,77.88,46.11,77.83,46.09,77.67,46.09,77.50,46.11,77.45,46.15,77.42,46.20,77.30,46.10,77.17,45.99,76.97,45.85,76.95,45.84,76.92,45.80,76.97,45.77,77.00,45.76,76.97,45.80,77.12,45.84,77.30,45.81,77.42,45.76,77.42,45.71,77.42,45.71,77.42,45.71,77.42,45.71,77.42,45.73,77.28,45.74,77.00,45.74,76.72,45.66,76.90,45.54,77.20,45.42,77.28,45.38,77.05
RZ_802972_10479,0,445320,51,0,4,45.38,76.83,45.41,76.67,45.45,76.53,45.46,76.70,45.45,77.00,45.39,77.33,45.34,77.45,45.25,77.58,45.23,77.70,45.20,77.72,45.21,77.75,45.23,77.72,45.19,77.65,45.14,77.55,45.05,77.47,44.96,77.38,44.88,77.17,44.92,76.97,45.00,76.97,45.06,77.10,45.04,77.17,45.00,77.15,44.96,77.15,44.96,77.17,44.96,77.20,44.90,77.10,44.83,76.95,44.76,76.78,44.75,76.70,44.73,76.70,44.70,76.78,44.70,76.85,44.74,76.92,44.83,76.92,44.90,76.95,44.85,77.00,44.76,77.08,44.67,77.17,44.64,77.28,44.55,77.15,44.48,76.95,44.40,76.78,44.35,76.78,44.31,76.80,44.40,76.83,44.49,76.88,44.46,76.97,44.36,77.05,44.29,77.08,44.31,76.92,44.35,76.80
RZ_802972_10480,0,445320,50,0,4,44.33,76.72,44.27,76.75,44.24,76.67,44.27,76.58,44.31,76.72,44.35,76.97,44.34,77.10,44.33,76.95,44.39,76.83,44.44,76.90,44.48,76.95,44.45,76.97,44.35,76.92,44.24,76.90,44.10,76.88,44.00,76.88,43.94,76.90,43.91,76.90,43.91,76.92,43.94,76.95,43.96,76.92,43.99,76.90,43.94,76.90,43.84,76.90,43.74,77.00,43.79,77.10,43.88,77.28,44.00,77.35,44.02,77.42,43.95,77.42,43.83,77.40,43.73,77.35,43.74,77.33,43.79,77.33,43.88,77.35,43.95,77.35,43.88,77.35,43.76,77.33,43.65,77.33,43.65,77.42,43.64,77.55,43.56,77.62,43.49,77.55,43.42,77.40,43.44,77.33,43.45,77.20,43.46,76.97,43.46,76.75,43.49,76.62,43.50,76.67
RZ_802972_10481,0,445320,50,0,4,43.51,76.70,43.50,76.67,43.46,76.60,43.40,76.55,43.34,76.50,43.31,76.45,43.30,76.40,43.30,76.40,43.31,76.38,43.33,76.38,43.29,76.22,43.25,76.08,43.20,76.05,43.19,76.20,43.16,76.35,43.16,75.97,43.17,75.60,43.17,75.28,43.15,75.35,43.12,75.45,43.12,75.47,43.11,75.20,43.09,74.75,43.06,74.30,43.17,74.17,43.29,74.33,43.40,74.47,43.41,74.38,43.30,74.15,43.20,73.65,43.09,73.40,43.09,73.12,43.10,72.67,43.06,72.25,43.06,71.35,43.06,70.55,42.98,69.65,42.86,69.20,42.73,69.10,42.70,69.30,42.62,69.78,42.45,71.03,42.33,72.95,42.27,75.67,42.27,78.90,42.40,82.60,42.80,86.28,43.73,89.83,45.23,93.33,46.54,98.33
RZ_802972_10482,0,445320,50,0,4,47.49,103.95,47.95,110.30,48.46,116.38,48.76,122.78,48.83,129.47,48.74,136.12,49.14,142.65,49.35,149.70,49.96,156.57,50.26,163.53,50.58,170.00,50.38,176.57,50.19,182.97,50.69,188.72,51.15,194.47,51.38,200.40,50.86,206.47,50.35,212.68,49.92,218.70,49.52,224.88,49.08,230.82,48.84,235.88,48.77,240.95,48.89,245.75,49.24,250.85,49.45,255.40,49.01,259.43,48.20,262.12,47.54,263.43,47.54,263.43
RZ_802972_10483,0,445320,101,0,5,62.91,217.65,62.91,217.65,63.06,216.18,63.27,213.45,62.84,209.80,62.38,205.97,61.61,202.40,61.58,198.20,61.16,194.40,61.05,189.97,60.59,186.05,60.35,181.65,60.06,178.15,60.38,174.12,60.81,170.53,61.27,166.65,61.76,162.97,62.20,159.62,62.66,156.15,62.90,152.55,63.23,148.85,63.59,145.40,63.91,142.12,64.33,139.05,64.62,135.75,64.90,133.05,65.21,130.12,65.55,127.62,65.97,125.40,66.39,123.03,66.81,120.17,67.09,117.42,67.15,115.05,67.17,113.42,67.34,110.83,67.55,108.75,67.79,106.12,67.92,104.80,68.15,102.97,68.51,101.10,68.86,98.90,69.09,96.83,69.15,95.20,69.24,93.88
RZ_802972_10484,0,445320,50,0,5,69.34,92.62,69.44,91.55,69.47,90.53,69.44,89.53,69.31,88.83,69.19,88.00,69.11,87.15,69.12,86.17,68.89,85.33,68.64,85.05,68.40,84.55,68.19,84.08,67.95,83.80,67.51,84.17,67.33,84.55,67.09,84.75,66.99,84.83,66.89,85.03,66.78,85.35,66.71,85.92,66.62,86.67,66.59,87.38,66.56,87.72,66.56,87.80,66.50,87.85,66.44,87.90,66.38,87.95,66.38,87.97,66.38,88.03,66.36,88.53,66.34,89.15,66.31,89.78,66.30,89.90,66.29,89.90,66.28,89.88,66.26,89.85,66.24,89.90,66.24,89.95,66.26,90.00,66.28,89.97,66.28,89.92,66.26,90.08,66.26,90.28,66.20,90.58,66.14,90.78,66.08,90.97,66.08,90.83,66.14,90.65,66.20,90.42,66.26,90.47
RZ_802972_10485,0,445320,50,0,5,66.28,90.50,66.28,90.62,66.24,90.75,66.17,90.85,66.11,90.88,66.09,90.90,66.11,91.05,66.16,91.25,66.20,91.35,66.19,91.33,66.22,91.17,66.24,91.12,66.24,91.20,66.16,91.30,66.10,91.40,66.09,91.50,66.09,91.78,66.09,91.95,66.06,92.03,66.04,91.92,66.00,92.08,66.03,92.22,65.97,92.35,65.94,92.42,65.94,92.47,66.01,92.55,66.10,92.58,66.15,92.55,66.17,92.53,66.20,92.55,66.22,92.72,66.17,92.88,66.10,92.97,66.10,92.97,66.16,92.97,66.25,92.97,66.29,92.95,66.26,92.92,66.20,92.90,66.12,92.90,66.10,93.00,66.08,93.08,66.06,93.25,66.03,93.35,65.99,93.50,66.00,93.55,66.08,93.58,66.11,93.50,66.08,93.25,66.01,93.03
RZ_802972_10486,0,445320,50,0,5,66.00,92.83,66.00,92.80,66.00,92.80,66.04,93.10,66.08,93.25,66.14,93.40,66.19,93.25,66.33,93.28,66.42,93.33,66.40,93.40,66.28,93.55,66.16,93.60,66.17,93.67,66.17,93.67,66.16,93.72,66.15,93.72,66.16,93.60,66.19,93.45,66.20,93.50,66.19,93.65,66.19,93.58,66.29,93.33,66.38,93.08,66.45,93.08,66.45,93.22,66.41,93.40,66.38,93.55,66.31,93.58,66.29,93.65,66.25,93.75,66.25,93.80,66.25,93.83,66.26,93.85,66.26,93.88,66.26,94.00,66.22,94.15,66.20,94.28,66.20,94.33,66.21,94.35,66.24,94.35,66.28,94.35,66.33,94.35,66.39,94.30,66.41,94.28,66.44,94.20,66.42,94.12,66.41,94.05,66.40,94.05,66.39,94.12,66.39,94.20
RZ_802972_10487,0,445320,50,0,5,66.36,94.33,66.35,94.42,66.34,94.38,66.36,94.08,66.38,93.75,66.45,93.92,66.53,94.25,66.60,94.40,66.61,94.28,66.62,94.05,66.65,93.95,66.66,93.97,66.67,94.08,66.67,94.28,66.67,94.35,66.62,94.40,66.59,94.33,66.59,94.25,66.62,94.20,66.64,94.10,66.61,94.08,66.60,94.05,66.60,94.10,66.64,94.10,66.67,94.15,66.74,94.22,66.75,94.33,66.71,94.35,66.66,94.35,66.60,94.35,66.60,94.35,66.62,94.38,66.67,94.40,66.71,94.45,66.75,94.53,66.79,94.58,66.84,94.62,66.85,94.55,66.89,94.40,66.92,94.20,66.91,94.10,66.86,94.20,66.81,94.35,66.79,94.53,66.78,94.60,66.75,94.65,66.74,94.65,66.75,94.62,66.75,94.60,66.76,94.60
RZ_802972_10488,0,445320,50,0,5,66.81,94.58,66.86,94.53,66.89,94.50,66.86,94.53,66.86,94.60,66.89,94.65,66.94,94.70,66.95,94.67,66.96,94.75,66.97,94.80,66.96,94.83,66.90,94.85,66.85,94.90,66.90,94.92,66.97,94.92,67.03,94.95,66.99,95.12,66.95,95.30,66.88,95.17,66.84,94.92,66.79,94.97,66.78,95.25,66.76,95.53,66.78,95.53,66.80,95.40,66.81,95.30,66.83,95.05,66.86,94.92,66.94,94.85,67.04,94.92,67.10,95.00,66.99,94.95,66.85,94.88,66.91,94.70,67.10,94.60,67.24,94.90,67.15,95.33,67.05,95.62,67.03,95.50,67.03,95.38,67.03,95.40,67.03,95.42,67.06,95.40,67.10,95.38,67.10,95.42,67.06,95.53,67.10,95.62,67.19,95.38,67.28,95.10,67.28,95.15
RZ_802972_10489,0,445320,50,0,5,67.28,95.47,67.30,95.45,67.35,95.10,67.39,94.70,67.40,94.62,67.39,94.92,67.31,95.30,67.25,95.62,67.20,95.47,67.17,95.40,67.15,95.35,67.11,95.40,67.16,95.33,67.20,95.30,67.24,95.28,67.22,95.08,67.22,94.90,67.24,94.72,67.24,94.72,67.22,94.75,67.22,94.83,67.21,95.00,67.20,95.08,67.20,95.08,67.19,95.10,67.19,95.20,67.16,95.35,67.14,95.50,67.12,95.65,67.14,95.60,67.10,95.45,67.03,95.22,66.95,95.15,66.86,95.12,66.81,95.17,66.91,95.22,67.15,95.22,67.38,95.42,67.45,95.70,67.45,96.03,67.79,96.17,68.33,96.22,69.29,96.22,70.25,96.28,71.54,96.45,73.01,96.83,74.75,97.35,76.29,97.95,77.92,98.33,79.69,99.05
RZ_802972_10490,0,445320,49,0,5,82.03,99.65,84.47,100.60,86.85,101.25,88.91,101.75,90.67,101.90,92.16,101.85,93.66,102.12,95.35,102.50,97.25,102.75,99.33,102.67,101.20,102.47,102.86,102.45,104.19,102.40,105.55,102.35,106.88,102.08,108.25,101.80,109.71,101.80,111.12,101.88,112.78,101.92,114.26,101.67,115.88,101.53,117.26,101.40,118.46,101.38,119.81,101.22,120.99,101.17,122.34,101.03,123.54,100.78,124.76,100.55,126.10,100.30,127.17,100.17,128.19,99.97,128.91,99.80,129.69,99.85,130.54,100.03,131.24,100.22,131.95,99.95,132.51,99.55,133.03,99.40,133.44,99.53,133.86,99.65,134.21,99.40,134.45,99.15,134.50,98.95,134.53,98.95,134.53,98.88,134.41,98.72,134.25,98.53,134.00,98.45,133.68,98.42
RZ_802972_10491,0,445320,50,0,5,133.38,98.45,133.12,98.47,133.03,98.55,132.79,98.62,132.49,98.67,132.24,98.92,132.12,99.17,132.03,99.40,131.72,99.45,131.43,99.38,131.22,99.28,131.21,99.15,131.20,99.17,130.89,99.25,130.59,99.38,130.25,99.38,130.22,99.30,130.19,99.20,130.06,99.22,129.91,99.28,129.76,99.35,129.78,99.42,129.79,99.42,129.81,99.42,129.81,99.70,129.68,100.05,129.54,100.45,129.45,100.47,129.51,100.50,129.50,100.47,129.44,100.47,129.36,100.42,129.24,100.38,129.11,100.58,129.00,100.80,129.03,101.05,129.05,101.05,129.06,101.08,129.05,101.00,129.03,100.97,129.00,100.95,128.99,101.00,128.96,101.10,128.94,101.22,128.91,101.28,128.89,101.30,128.86,101.33,128.82,101.47,128.79,101.60,128.75,101.42
RZ_802972_10492,0,445320,49,0,5,128.81,101.20,128.89,101.03,128.93,101.35,128.82,101.62,128.70,101.85,128.60,101.92,128.54,101.97,128.50,101.88,128.43,101.70,128.35,101.50,128.32,101.45,128.36,101.42,128.40,101.38,128.34,101.35,128.28,101.42,128.22,101.42,128.22,101.38,128.24,101.30,128.18,101.28,128.11,101.28,128.14,101.17,128.24,101.33,128.18,101.60,128.03,101.88,127.85,101.78,127.83,101.65,127.84,101.55,127.81,101.58,127.81,101.60,127.79,101.60,127.81,101.65,127.83,101.75,127.84,101.83,127.84,101.65,127.81,101.33,127.79,101.03,127.75,100.95,127.72,100.95,127.71,100.92,127.79,100.92,127.85,100.97,127.84,101.03,127.75,101.08,127.66,101.08,127.65,101.08,127.71,101.05,127.76,101.03,127.81,101.00,127.79,101.03
RZ_802972_10493,0,445320,51,0,5,127.81,101.08,127.84,101.15,127.75,101.22,127.64,101.38,127.53,101.47,127.54,101.35,127.56,101.12,127.58,100.92,127.60,100.95,127.61,100.97,127.61,101.10,127.50,101.17,127.39,101.05,127.31,100.83,127.34,100.75,127.36,100.90,127.30,101.12,127.21,101.17,127.17,101.20,127.20,100.92,127.24,100.67,127.20,100.55,127.16,100.58,127.06,100.60,127.00,100.60,126.95,100.67,126.94,100.75,126.92,100.78,126.91,100.78,126.89,100.88,126.86,101.10,126.86,101.33,126.85,101.47,126.83,101.47,126.80,101.20,126.88,100.92,126.95,100.62,126.90,100.62,126.76,100.83,126.69,101.03,126.79,101.25,126.89,101.28,126.80,101.45,126.67,101.55,126.61,101.53,126.66,101.38,126.59,101.20,126.45,101.08,126.33,100.95,126.33,100.78,126.34,100.72
RZ_802972_10494,0,445320,50,0,5,126.36,100.70,126.39,100.72,126.39,100.75,126.38,100.75,126.36,100.72,126.36,100.70,126.35,100.70,126.34,100.67,126.31,100.78,126.28,100.90,126.25,101.05,126.24,101.08,126.30,101.10,126.36,100.95,126.47,100.75,126.53,100.62,126.80,100.60,127.04,100.42,127.33,99.97,127.75,98.92,128.16,98.03,128.74,97.28,129.07,96.78,129.43,96.10,129.65,95.00,129.81,94.25,130.05,93.60,130.24,93.38,130.39,93.12,130.54,93.05,130.69,92.95,130.85,92.47,131.03,91.72,131.15,90.97,131.24,90.42,131.32,90.20,131.47,89.78,131.62,89.22,131.70,88.65,131.69,88.00,131.69,87.70,131.49,87.10,131.30,86.58,131.07,86.00,131.03,85.60,130.96,85.35,130.80,85.30,130.62,85.42,130.46,85.12,130.43,84.70
RZ_802972_10495,0,445320,51,0,5,130.38,84.22,130.34,84.17,130.30,84.05,130.21,83.95,130.11,83.85,130.00,83.83,129.99,83.83,129.94,83.85,129.89,83.85,129.79,83.83,129.74,83.88,129.69,83.92,129.54,84.00,129.39,84.00,129.25,84.08,129.26,84.15,129.22,84.25,129.16,84.25,129.06,84.22,129.03,84.17,129.00,84.15,128.91,84.25,128.84,84.30,128.80,84.38,128.85,84.25,128.79,84.20,128.70,84.30,128.60,84.55,128.59,84.78,128.57,84.80,128.56,84.72,128.54,84.62,128.49,84.58,128.41,84.60,128.35,84.65,128.31,84.70,128.31,84.70,128.32,84.67,128.35,84.83,128.36,85.08,128.22,85.35,128.06,85.55,127.90,85.67,127.89,85.80,127.86,85.85,127.84,85.75,127.83,85.62,127.80,85.50,127.76,85.53,127.75,85.53,127.78,85.45
RZ_802972_10496,0,445320,200,0,5,127.80,85.38,127.75,85.25,127.72,85.22,127.69,85.22,127.69,85.28,127.66,85.35,127.64,85.38,127.62,85.42,127.62,85.45,127.60,85.65,127.56,85.85,127.50,86.08,127.46,85.88,127.45,85.65,127.33,85.35,127.19,85.28,127.10,85.50,127.15,85.78,127.20,85.80,127.20,85.55,127.20,85.55,127.17,85.80,127.14,85.97,127.11,85.90,127.11,85.85,127.14,85.92,127.15,85.97,127.08,86.08,126.99,86.12,126.81,86.20,126.74,86.30,126.72,86.33,126.79,86.00,126.85,85.65,126.85,85.30,126.83,85.30,126.79,85.28,126.72,85.25,126.71,85.25,126.69,85.22,126.65,85.22,126.62,85.20,126.60,85.10,126.61,84.95,126.55,84.85,126.51,84.88,126.49,84.92,126.44,85.00,126.36,85.05,126.31,85.17,126.33,85.30,126.38,85.33,126.40,85.22,126.36,85.33,126.21,85.50,126.06,85.72,126.04,85.78,126.09,85.78,126.14,85.70,126.15,85.53,126.16,85.38,126.15,85.25,126.14,85.25,126.11,85.22,126.10,85.12,126.06,84.92,125.97,84.72,125.89,84.60,125.85,84.58,125.85,84.67,125.80,84.75,125.75,84.75,125.70,84.67,125.70,84.65,125.70,84.65,125.70,84.40,125.70,84.15,125.62,84.03,125.55,84.05,125.51,84.05,125.56,84.17,125.64,84.30,125.65,84.33,125.60,84.22,125.47,84.15,125.34,84.12,125.26,84.10,125.25,84.08,125.25,84.08,125.25,84.08,125.28,84.08,125.28,84.03,125.28,83.97,125.25,83.97,125.24,84.00,125.21,84.10,125.21,84.12,125.21,83.92,125.14,83.72,125.04,83.53,124.99,83.58,125.04,83.55,125.05,83.50,124.97,83.58,124.90,83.65,124.86,83.72,124.86,83.70,124.81,83.70,124.75,83.67,124.65,83.67,124.59,83.72,124.61,83.80,124.69,83.83,124.66,83.83,124.56,83.70,124.41,83.60,124.38,83.60,124.39,83.67,124.46,83.80,124.42,83.92,124.34,84.03,124.20,83.95,124.16,83.80,124.12,83.70,124.11,83.50,124.19,83.35,124.28,83.42,124.28,83.67,124.20,83.85,124.09,83.78,124.04,83.67,124.06,83.65,124.11,83.65,124.16,83.58,124.15,83.40,124.05,83.35,123.83,83.33,123.56,83.42,123.28,83.42,123.01,83.58,122.46,83.75,122.01,83.58,121.26,83.35,120.49,83.08,119.39,83.10,118.33,83.08,117.36,83.22,116.09,83.55,114.79,84.42,113.25,85.22,111.74,85.85,110.46,85.90,109.19,86.05,107.92,86.33,106.42,86.47,105.03,86.38,103.88,86.25,102.61,86.22,101.33,86.30,99.84,86.20,98.45,86.00,97.20,85.90,96.22,86.00,95.20,86.42,94.19,86.83,93.22,87.17,92.36,87.28,91.69,87.30,91.04,87.35,90.78,87.40,90.21,87.58,89.85,87.78,89.20,87.92,88.91,88.05,88.34,88.20,87.80,88.25,87.14,88.28,86.28,88.53,85.56,88.83,84.69,88.85,84.26,88.60,83.79,88.47,83.53,88.65,83.09,88.58,82.60,88.38,81.84,88.45,81.19,89.05,80.72,89.62,80.21,90.00,79.74,89.95,79.04,89.92,78.42,90.10,77.85,90.72,77.29,91.67,77.00,92.33,76.41,92.83,76.05,92.97,75.49,93.17,75.22,93.45,74.85,93.65
RZ_802972_10497,0,445320,50,0,5,74.71,93.83,74.46,93.90,74.19,94.10,73.90,94.33,73.76,94.50,73.71,95.15,73.66,95.78,73.56,96.75,73.51,97.50,73.45,98.58,73.55,99.45,73.67,100.00,73.74,100.28,73.71,100.20,73.71,100.03,73.76,99.88,73.75,100.35,73.83,101.03,73.91,101.60,74.05,101.60,74.09,101.53,74.12,101.62,74.08,102.38,74.01,103.12,74.06,103.80,74.22,104.83,74.42,105.78,74.51,106.72,74.56,106.60,74.66,106.47,74.81,107.00,74.95,107.65,75.03,108.30,75.05,108.28,74.94,108.25,74.67,108.38,74.41,108.90,74.30,109.53,74.26,110.03,74.17,110.15,74.14,110.22,74.15,110.35,74.19,110.95,74.20,111.50,74.31,112.17,74.54,112.40,74.76,112.60,74.95,112.55,75.09,112.45,75.22,112.42
RZ_802972_10498,0,445320,50,0,5,75.30,112.45,75.31,112.50,75.30,112.53,75.25,112.50,75.16,112.45,75.06,112.67,74.99,113.00,74.99,113.33,75.05,113.55,75.12,113.75,75.19,113.95,75.24,114.03,75.30,114.12,75.36,113.85,75.44,113.47,75.59,113.15,75.72,113.28,75.74,113.40,75.67,113.38,75.62,113.25,75.65,113.10,75.69,112.88,75.64,112.58,75.56,112.30,75.47,112.28,75.47,112.40,75.44,112.60,75.40,112.70,75.41,112.85,75.45,112.92,75.51,112.78,75.55,112.60,75.61,112.40,75.65,112.45,75.66,112.58,75.62,112.67,75.50,112.72,75.39,112.72,75.35,112.53,75.40,112.30,75.45,112.08,75.45,112.15,75.45,112.20,75.46,112.25,75.49,112.12,75.50,111.95,75.50,111.75,75.44,111.80,75.36,111.95,75.31,112.03
RZ_802972_10499,0,445320,50,0,5,75.33,111.97,75.34,112.00,75.33,112.05,75.31,112.15,75.38,112.10,75.42,112.03,75.42,112.05,75.36,112.15,75.30,112.08,75.30,111.90,75.28,111.70,75.26,111.67,75.34,111.62,75.41,111.97,75.46,112.47,75.42,113.00,75.39,112.97,75.38,112.65,75.38,112.33,75.36,112.12,75.34,112.05,75.31,112.00,75.30,111.95,75.28,112.08,75.28,112.22,75.30,112.35,75.33,112.40,75.35,112.42,75.36,112.45,75.36,112.45,75.36,112.40,75.35,112.35,75.34,112.30,75.38,112.25,75.39,112.22,75.39,112.28,75.34,112.42,75.31,112.55,75.28,112.65,75.22,112.72,75.19,112.78,75.11,112.85,75.05,112.85,75.11,112.83,75.24,112.75,75.21,112.70,75.06,112.70,74.89,112.72,74.88,112.67,74.89,112.55
RZ_802972_10500,0,445320,50,0,5,74.95,112.42,75.03,112.33,75.05,112.53,75.04,112.75,74.99,112.83,74.95,112.65,74.99,112.45,75.08,112.42,75.16,112.33,75.03,112.15,74.86,111.97,74.76,111.97,74.86,112.10,74.96,112.30,74.99,112.40,74.96,112.45,74.94,112.72,74.92,113.00,74.94,113.08,74.97,112.85,75.05,112.67,75.09,112.67,75.14,112.67,75.15,112.65,75.15,112.58,75.14,112.50,75.09,112.45,75.04,112.58,74.99,112.70,74.96,112.78,74.92,112.60,74.86,112.40,74.81,112.35,74.84,112.47,74.89,112.62,74.86,112.70,74.78,112.72,74.64,112.78,74.59,112.80,74.61,112.80,74.67,112.80,74.75,112.80,74.75,112.80,74.83,112.72,74.89,112.60,74.83,112.50,74.69,112.53,74.55,112.60,74.58,112.60,74.62,112.58
RZ_802972_10501,0,445320,50,0,5,74.67,112.70,74.71,112.85,74.70,113.15,74.69,113.28,74.66,113.42,74.65,113.45,74.72,113.22,74.80,112.97,74.78,112.75,74.67,112.72,74.58,112.67,74.58,112.65,74.61,112.65,74.66,112.72,74.71,112.83,74.72,113.05,74.67,113.15,74.64,113.25,74.58,113.22,74.54,113.22,74.50,113.25,74.55,113.20,74.59,113.12,74.56,113.00,74.49,112.88,74.42,112.78,74.46,112.75,74.51,112.78,74.56,112.78,74.60,112.85,74.60,112.90,74.59,112.95,74.50,112.95,74.42,113.00,74.36,113.00,74.38,112.95,74.39,112.90,74.39,113.05,74.33,113.28,74.26,113.53,74.22,113.17,74.21,112.80,74.21,112.58,74.20,112.72,74.26,112.85,74.31,112.85,74.26,112.75,74.19,112.78,74.10,112.75,74.05,112.83
RZ_802972_10502,0,445320,50,0,3,74.01,112.78,74.00,112.75,74.03,112.72,74.05,112.72,74.06,112.75,74.08,112.75,74.12,112.97,74.17,113.22,74.20,113.47,74.15,113.45,74.09,113.40,74.05,113.08,74.09,112.78,74.17,112.50,74.24,112.53,74.26,112.55,74.22,112.75,74.16,112.92,74.15,113.03,74.14,112.95,74.14,112.88,74.16,112.88,74.19,112.88,74.21,112.90,74.20,112.88,74.19,112.85,74.17,112.83,74.19,112.83,74.11,112.80,74.04,112.80,74.08,112.78,74.19,112.78,74.26,112.78,74.21,112.80,74.12,112.90,74.09,112.97,74.09,113.05,74.09,112.92,74.05,112.85,74.00,112.78,74.00,112.78,74.01,112.65,74.10,112.55,74.17,112.55,74.22,112.65,74.21,112.70,74.17,112.65,74.14,112.60,74.10,112.67,74.08,112.78
RZ_802972_10503,0,445320,51,0,3,74.10,112.85,74.12,112.53,74.15,112.17,74.15,112.33,74.14,112.83,74.11,113.00,74.09,112.65,74.17,112.30,74.29,112.28,74.42,112.28,74.45,112.22,74.41,112.20,74.34,112.33,74.29,112.53,74.30,112.75,74.30,112.58,74.29,112.38,74.28,112.30,74.24,112.42,74.20,112.53,74.12,112.83,74.09,113.10,74.05,113.40,74.05,113.38,74.08,113.28,74.10,113.20,74.19,113.10,74.26,113.12,74.33,113.12,74.30,112.95,74.16,112.75,74.04,112.58,73.89,112.62,73.85,112.65,73.90,112.67,73.92,112.72,73.95,112.80,73.91,112.88,73.91,112.85,73.92,112.75,73.96,112.67,74.00,112.62,74.06,112.60,74.09,112.58,74.14,112.50,74.15,112.53,74.15,112.55,74.03,112.72,73.91,112.85,73.86,113.05,73.92,113.15
RZ_802972_10504,0,445320,50,0,3,74.00,113.00,74.03,112.75,73.99,112.60,73.91,112.70,73.84,112.92,73.85,113.03,73.88,113.08,73.90,112.95,73.90,112.83,73.89,112.67,73.88,112.60,73.88,112.53,73.88,112.53,73.86,112.62,73.86,112.70,73.85,112.72,73.86,112.50,73.88,112.33,73.90,112.15,73.94,112.15,73.94,112.30,73.91,112.45,73.86,112.62,73.83,112.67,73.84,112.72,73.84,112.62,73.85,112.38,73.86,112.12,73.80,112.03,73.72,112.03,73.76,112.10,73.88,112.15,74.01,112.22,74.04,112.22,74.05,112.20,74.01,112.20,73.99,112.17,73.96,111.97,73.89,111.80,73.81,111.55,73.79,111.53,73.79,111.80,73.78,112.25,73.76,112.70,73.76,112.80,73.79,112.60,73.83,112.40,73.86,112.25,73.90,112.25,73.91,112.22
RZ_802972_10505,0,445320,50,0,3,73.84,112.15,73.74,112.05,73.64,111.97,73.66,111.97,73.69,111.97,73.70,111.92,73.67,111.88,73.65,111.85,73.65,111.95,73.66,111.97,73.66,111.95,73.61,111.88,73.55,111.88,73.51,111.92,73.58,112.00,73.61,112.20,73.61,112.35,73.58,112.53,73.58,112.55,73.59,112.38,73.60,112.20,73.58,112.15,73.55,112.30,73.58,112.45,73.64,112.28,73.70,112.08,73.62,111.90,73.54,111.90,73.44,111.92,73.42,111.97,73.44,112.03,73.47,112.08,73.53,112.20,73.56,112.38,73.59,112.33,73.62,112.12,73.65,112.08,73.66,112.20,73.70,112.33,73.72,112.28,73.72,112.20,73.71,112.17,73.71,112.17,73.71,112.20,73.66,112.28,73.61,112.35,73.56,112.15,73.53,111.88,73.51,111.60,73.53,111.58
RZ_802972_10506,0,445320,50,0,3,73.55,111.58,73.50,111.60,73.45,111.62,73.49,111.50,73.58,111.40,73.65,111.28,73.66,111.30,73.66,111.30,73.66,111.45,73.65,111.60,73.69,111.78,73.71,111.83,73.74,111.85,73.71,111.85,73.69,111.85,73.67,111.60,73.67,111.35,73.66,111.10,73.62,111.33,73.59,111.53,73.56,111.75,73.51,111.72,73.46,111.70,73.41,111.78,73.46,111.95,73.50,112.12,73.51,112.22,73.51,112.17,73.53,112.00,73.51,111.85,73.47,111.75,73.45,111.72,73.45,111.72,73.45,111.67,73.42,111.72,73.53,111.80,73.62,111.80,73.62,111.78,73.51,111.58,73.41,111.45,73.44,111.33,73.40,111.35,73.36,111.33,73.35,111.28,73.39,111.15,73.42,111.05,73.41,111.05,73.45,111.12,73.50,111.22,73.55,111.25
RZ_802972_10507,0,445320,50,0,3,73.54,111.28,73.50,111.53,73.47,111.78,73.47,112.03,73.49,111.95,73.50,111.67,73.50,111.40,73.47,111.12,73.42,111.08,73.38,111.17,73.35,111.35,73.33,111.53,73.29,111.60,73.26,111.65,73.25,111.70,73.25,111.67,73.22,111.65,73.20,111.75,73.20,111.85,73.24,111.72,73.26,111.53,73.26,111.25,73.25,111.17,73.35,110.97,73.47,110.85,73.59,110.88,73.60,110.95,73.59,111.05,73.56,111.08,73.54,111.22,73.70,111.38,73.88,111.22,74.06,111.00,74.14,111.08,74.39,111.35,74.80,111.53,75.34,111.40,76.04,111.45,76.76,111.88,77.89,112.25,78.89,112.45,79.96,112.50,80.78,112.55,81.86,112.83,83.00,112.95,84.33,113.05,85.72,112.92,87.16,113.00,88.64,113.05,89.86,113.10
RZ_802972_10508,0,445320,50,0,3,91.21,112.95,92.36,112.80,93.36,112.72,94.26,112.62,95.11,112.53,96.25,112.42,97.30,112.47,98.45,112.62,99.54,112.80,100.80,112.85,102.03,112.80,102.96,112.70,103.89,112.55,104.76,112.35,105.78,112.17,106.59,112.05,107.25,112.25,107.88,112.47,108.39,112.70,108.72,112.65,109.20,112.58,109.71,112.47,110.40,112.33,110.97,112.17,111.34,112.08,111.79,111.95,112.06,111.78,112.53,111.30,112.75,110.88,113.00,110.72,113.10,110.85,113.34,110.97,113.54,110.95,113.70,110.85,113.64,110.75,113.58,110.65,113.51,110.58,113.34,110.58,113.20,110.65,113.05,110.78,113.05,110.75,112.97,110.55,112.86,110.25,112.66,110.05,112.50,109.88,112.35,109.80,112.29,109.75,112.19,109.83,112.09,109.92,111.92,110.00
RZ_802972_10509,0,445320,50,0,3,111.80,110.00,111.58,109.97,111.45,110.25,111.31,110.58,111.16,110.97,111.01,111.08,110.86,111.12,110.83,111.05,110.75,110.97,110.69,110.90,110.46,110.92,110.26,111.00,110.04,111.17,109.99,111.25,109.96,111.30,109.96,111.05,109.97,110.85,109.92,110.78,109.84,110.88,109.75,110.92,109.70,110.90,109.66,110.92,109.59,110.97,109.50,111.08,109.42,111.12,109.41,111.20,109.40,111.28,109.41,111.38,109.44,111.58,109.35,111.78,109.25,111.85,109.15,111.80,109.16,111.72,109.16,111.50,109.19,111.30,109.21,111.20,109.20,111.45,109.15,111.70,109.09,111.97,109.03,112.15,109.00,111.88,108.96,111.42,108.92,111.05,108.89,111.25,108.80,111.45,108.76,111.35,108.71,111.15,108.70,110.90,108.69,110.83,108.70,110.80
RZ_802972_10510,0,445320,50,0,3,108.69,110.85,108.66,111.25,108.70,111.62,108.76,111.83,108.76,111.70,108.71,111.80,108.61,112.03,108.54,112.22,108.46,112.20,108.41,112.20,108.41,112.25,108.41,112.22,108.41,112.12,108.41,112.03,108.41,112.12,108.39,112.20,108.35,111.90,108.31,111.50,108.33,111.20,108.33,111.30,108.35,111.47,108.36,111.53,108.33,111.55,108.28,111.30,108.21,111.05,108.20,110.97,108.17,111.08,108.14,111.22,108.10,111.30,108.08,111.28,108.06,111.20,108.11,111.15,108.15,111.22,108.16,111.28,108.11,111.30,108.08,111.22,108.08,111.15,108.06,111.25,108.04,111.38,107.97,111.53,107.91,111.50,107.86,111.33,107.85,111.15,107.91,111.20,107.99,111.42,108.09,111.65,108.11,111.62,108.14,111.65,108.14,111.67,108.14,111.67
RZ_802972_10511,0,445320,50,0,3,108.03,111.67,107.90,111.65,107.94,111.47,108.10,111.35,108.26,111.28,108.20,111.45,108.04,111.60,107.88,111.67,107.84,111.67,107.85,111.67,107.85,111.67,107.81,111.50,107.76,111.30,107.74,111.08,107.78,111.22,107.85,111.42,107.92,111.58,107.97,111.53,108.00,111.45,108.00,111.35,107.96,111.22,107.95,111.12,107.96,111.03,108.00,111.03,108.00,111.10,107.96,111.15,107.89,111.40,107.81,111.60,107.78,111.30,107.83,110.83,107.86,110.25,107.90,110.15,107.89,110.00,107.86,109.92,107.86,109.83,107.84,109.78,107.78,110.20,107.71,110.67,107.72,111.12,107.78,111.08,107.83,110.80,107.74,110.58,107.65,110.25,107.55,110.15,107.55,110.15,107.54,110.35,107.54,110.55,107.54,110.67,107.55,110.70,107.59,110.70
RZ_802972_10512,0,445320,50,0,3,107.65,110.67,107.70,110.67,107.71,110.62,107.79,110.60,107.85,110.58,107.78,110.78,107.62,110.88,107.47,111.00,107.46,111.00,107.45,111.10,107.47,110.97,107.54,110.78,107.56,110.58,107.53,110.58,107.51,110.60,107.55,110.62,107.56,110.78,107.55,110.90,107.51,110.95,107.51,110.90,107.50,110.88,107.47,110.97,107.49,111.08,107.51,111.15,107.47,111.10,107.44,110.83,107.39,110.53,107.39,110.15,107.39,110.05,107.38,109.92,107.38,109.92,107.39,109.97,107.40,110.12,107.41,110.25,107.44,110.35,107.45,110.40,107.36,110.45,107.26,110.58,107.11,110.62,107.08,110.67,107.14,110.62,107.24,110.62,107.35,110.75,107.36,110.88,107.35,110.83,107.31,110.62,107.26,110.42,107.25,110.42,107.24,110.42,107.25,110.40
RZ_802972_10513,0,445320,50,0,3,107.26,110.35,107.28,110.30,107.29,110.22,107.33,110.20,107.36,110.17,107.36,110.17,107.35,110.25,107.34,110.30,107.34,110.33,107.34,110.15,107.34,109.95,107.34,110.00,107.29,110.22,107.22,110.28,107.22,110.08,107.29,110.05,107.35,110.15,107.29,110.28,107.20,110.25,107.11,110.28,107.06,110.30,107.01,110.40,107.03,110.55,107.09,110.75,107.11,110.90,107.08,110.72,107.04,110.45,107.11,110.25,107.19,110.38,107.24,110.58,107.17,110.65,107.10,110.53,107.06,110.35,107.04,110.15,107.04,110.12,107.04,110.17,107.09,110.17,107.14,110.12,107.09,110.25,106.99,110.47,106.95,110.58,107.00,110.53,107.04,110.45,107.01,110.50,107.00,110.35,107.01,110.22,107.03,110.12,107.03,110.20,107.06,110.20,107.11,110.22
RZ_802972_10514,0,445320,50,0,3,107.16,110.30,107.15,110.40,107.16,110.45,107.16,110.30,107.17,110.15,107.17,110.03,107.25,110.00,107.33,110.00,107.39,109.88,107.29,109.78,107.17,109.78,106.85,109.97,106.39,110.17,105.60,109.90,104.80,109.47,103.99,108.95,103.19,108.85,102.21,108.90,101.34,109.03,100.51,108.97,99.89,108.90,99.16,108.78,98.66,108.75,98.22,108.72,98.09,108.65,97.95,108.65,97.85,108.58,97.62,108.53,97.17,108.40,96.70,108.10,95.94,107.88,95.01,107.42,94.11,107.17,93.24,106.92,92.29,106.75,91.05,106.58,89.89,106.28,88.75,106.28,87.85,106.40,87.09,106.58,86.25,106.65,85.53,106.60,84.61,106.53,84.20,106.55,83.83,106.80,83.72,107.10,83.64,107.08,83.59,106.78,83.38,106.25,83.12,106.05
RZ_802972_10515,0,445320,50,0,3,82.89,105.80,82.79,105.72,82.39,105.72,81.78,105.35,81.01,104.97,80.36,104.58,79.75,104.58,78.91,104.65,78.16,104.30,77.19,103.92,76.66,103.62,75.92,103.78,75.33,103.92,74.64,103.90,74.21,103.85,73.78,103.85,73.38,103.72,73.05,103.60,72.99,103.42,72.79,103.45,72.58,103.47,72.39,103.25,72.40,103.00,72.40,102.83,72.30,102.95,72.19,103.12,72.08,103.08,72.06,102.97,72.04,102.88,72.01,102.95,71.92,103.00,71.83,102.85,71.72,102.67,71.71,102.62,71.71,102.78,71.71,102.80,71.74,102.55,71.66,102.33,71.59,102.28,71.59,102.38,71.66,102.45,71.84,102.45,71.94,102.45,72.03,102.42,72.01,102.38,71.99,102.38,71.97,102.38,71.99,102.42,72.03,102.42,72.10,102.38
RZ_802972_10516,0,445320,51,0,3,72.15,102.35,72.15,102.35,72.14,102.42,72.14,102.47,72.17,102.40,72.20,102.33,72.28,102.25,72.31,102.33,72.35,102.35,72.36,102.38,72.38,102.40,72.40,102.58,72.41,102.67,72.44,102.75,72.45,102.80,72.44,102.83,72.45,102.83,72.49,102.70,72.51,102.88,72.54,103.12,72.55,103.33,72.59,103.25,72.67,103.12,72.75,103.03,72.78,102.97,72.75,102.97,72.71,102.97,72.67,103.00,72.65,103.00,72.74,103.00,72.84,102.92,72.96,102.83,72.97,102.75,72.99,102.75,72.99,102.62,72.94,102.40,72.89,102.17,72.80,101.97,72.76,101.90,72.79,101.88,72.84,101.95,72.88,102.45,72.88,102.95,72.89,103.35,72.90,103.33,72.89,103.12,72.85,103.00,72.81,102.88,72.81,102.65,72.84,102.47,72.89,102.33
RZ_802972_10517,0,445320,51,0,3,73.03,102.53,73.15,102.67,73.24,102.67,73.21,102.55,73.16,102.42,73.11,102.35,73.08,102.40,73.08,102.47,73.06,102.55,73.00,102.55,72.94,102.50,72.90,102.42,72.90,102.42,72.91,102.38,72.97,102.33,73.03,102.53,73.08,102.78,72.99,102.97,72.91,102.92,72.86,102.88,72.89,102.95,72.92,103.03,72.92,103.10,72.94,103.05,72.97,102.92,72.99,102.83,73.00,102.78,72.97,102.78,72.94,102.75,72.91,102.70,72.84,102.67,72.71,102.65,72.59,102.72,72.54,102.75,72.56,102.60,72.70,102.38,72.81,102.28,72.90,102.40,72.79,102.55,72.70,102.60,72.65,102.60,72.76,102.58,72.88,102.62,72.88,102.67,72.80,102.85,72.71,102.97,72.72,103.05,72.74,103.03,72.74,103.03,72.76,103.05,72.81,102.83
RZ_802972_10518,0,445320,49,0,3,72.88,102.58,72.88,102.33,72.80,102.45,72.67,102.60,72.58,102.72,72.51,102.70,72.51,102.62,72.58,102.50,72.64,102.62,72.70,102.80,72.69,102.97,72.69,103.00,72.69,103.03,72.78,103.05,72.86,103.08,72.88,103.08,72.79,103.08,72.70,103.08,72.69,103.00,72.69,102.85,72.69,102.67,72.59,102.58,72.47,102.53,72.36,102.70,72.45,102.88,72.54,103.05,72.64,103.03,72.62,102.95,72.59,102.88,72.58,102.80,72.59,102.80,72.62,102.75,72.56,102.70,72.49,102.62,72.42,102.58,72.47,102.47,72.53,102.42,72.58,102.40,72.56,102.40,72.50,102.40,72.42,102.45,72.40,102.50,72.41,102.42,72.38,102.28,72.31,102.10,72.22,102.08,72.19,102.20,72.15,102.35,72.17,102.58
RZ_802972_10519,0,445320,50,0,3,72.21,102.67,72.21,102.75,72.19,102.72,72.24,102.65,72.33,102.50,72.28,102.42,72.14,102.47,71.97,102.75,71.97,102.97,71.96,103.15,72.05,103.17,72.14,103.10,72.24,102.97,72.26,102.72,72.25,102.60,72.21,102.55,72.14,102.60,72.11,102.75,72.11,102.83,72.06,102.92,71.97,102.92,71.85,102.75,71.80,102.55,71.75,102.30,71.74,102.28,71.71,102.25,71.70,102.25,71.69,102.45,71.67,102.62,71.85,102.75,72.03,102.67,72.01,102.45,71.83,102.28,71.64,102.38,71.65,102.60,71.70,102.88,71.75,102.92,71.80,102.72,71.78,102.45,71.76,102.17,71.64,102.12,71.59,102.12,71.59,102.10,71.67,102.08,71.75,102.15,71.81,102.22,71.88,102.12,71.91,101.95,71.92,101.83,71.79,101.90
RZ_802972_10520,0,445320,50,0,3,71.65,102.00,71.51,102.05,71.55,102.08,71.60,102.15,71.64,102.17,71.64,102.20,71.64,102.15,71.64,102.15,71.62,102.03,71.65,101.92,71.66,101.95,71.60,102.10,71.53,102.28,71.46,102.42,71.40,102.47,71.35,102.42,71.36,102.25,71.42,102.20,71.44,102.22,71.38,102.25,71.26,102.22,71.20,102.17,71.19,102.15,71.24,102.10,71.34,102.03,71.41,101.95,71.45,101.90,71.44,101.90,71.42,101.92,71.40,102.05,71.39,102.17,71.39,102.30,71.38,102.30,71.34,102.30,71.28,102.40,71.22,102.50,71.28,102.53,71.35,102.40,71.41,102.12,71.40,101.92,71.39,101.80,71.40,101.80,71.46,101.80,71.51,101.72,71.38,101.67,71.20,101.50,71.12,101.42,71.22,101.60,71.28,101.88,71.22,102.28
RZ_802972_10521,0,445320,50,0,3,71.12,102.40,71.06,102.28,71.00,102.05,70.99,101.75,71.00,101.65,71.05,101.53,71.10,101.50,71.10,101.58,71.09,101.75,71.08,101.88,71.08,102.00,71.12,102.03,71.19,102.03,71.25,101.95,71.30,101.88,71.31,101.90,71.31,101.97,71.30,102.08,71.26,102.17,71.21,102.28,71.16,102.25,71.14,102.17,71.05,102.12,70.97,102.05,70.97,101.97,71.06,101.90,71.15,101.88,71.15,101.85,71.14,101.80,71.12,101.78,71.11,101.75,71.11,101.72,71.14,101.72,71.15,101.75,71.17,101.85,71.20,101.92,71.14,102.00,71.06,101.95,70.97,101.95,70.95,101.88,70.92,101.75,70.96,101.62,71.00,101.53,71.05,101.50,71.08,101.33,71.06,101.20,71.01,101.10,70.96,101.15,70.94,101.15,70.95,101.12
RZ_802972_10522,0,445320,150,0,5,70.95,101.15,70.94,101.35,70.91,101.53,70.94,101.53,70.97,101.42,70.97,101.40,70.94,101.47,70.84,101.58,70.76,101.80,70.66,101.90,70.64,101.95,70.78,101.65,70.94,101.40,71.09,101.38,71.10,101.50,71.11,101.53,71.16,101.38,71.20,101.20,71.22,101.10,71.21,101.30,71.20,101.47,71.10,101.65,71.00,101.58,70.95,101.55,71.00,101.47,71.05,101.45,71.04,101.40,70.99,101.38,70.94,101.33,70.90,101.33,70.90,101.33,70.99,101.33,71.06,101.30,71.08,101.22,71.01,101.15,70.95,101.08,70.95,101.12,70.95,101.22,70.96,101.28,70.99,101.28,71.01,101.22,71.01,101.22,71.04,101.20,71.05,101.12,71.05,101.03,71.03,100.85,70.95,100.72,70.90,100.65,70.96,100.62,71.06,100.58,71.11,100.72,71.08,100.95,71.04,101.20,71.04,101.20,71.00,101.17,70.97,101.10,70.97,100.97,70.99,100.85,70.97,100.90,70.99,101.08,71.00,101.22,71.01,101.25,71.00,101.45,70.97,101.67,70.94,101.58,70.92,101.33,70.92,101.08,70.94,101.03,70.94,100.90,70.94,100.97,70.94,101.15,70.96,101.35,70.96,101.38,70.96,101.40,70.95,101.10,70.95,100.78,70.92,100.70,70.89,100.97,70.85,101.20,70.84,101.08,70.83,101.00,70.89,100.95,70.96,100.97,71.03,100.97,71.01,100.95,70.97,100.90,70.94,100.88,70.95,100.90,71.00,100.90,71.04,100.92,71.05,100.95,71.05,100.97,71.06,100.97,71.06,101.00,71.11,101.00,71.21,101.03,71.31,101.03,71.35,101.03,71.34,100.85,71.31,100.67,71.30,100.58,71.30,100.65,71.21,100.72,71.14,100.75,71.08,100.80,71.11,100.90,71.14,101.00,71.14,101.00,71.15,100.85,71.16,100.72,71.15,100.65,71.14,100.53,71.14,100.42,71.14,100.33,71.14,100.38,71.14,100.42,71.14,100.47,71.09,100.42,71.05,100.33,71.03,100.40,71.06,100.60,71.10,100.75,71.12,100.72,71.15,100.83,71.16,100.92,71.17,100.78,71.14,100.55,71.10,100.38,71.05,100.42,71.05,100.42,71.03,100.38,70.99,100.33,71.06,100.38,71.15,100.40,71.15,100.40,71.05,100.40,71.05,100.38,71.15,100.38,71.25,100.33,71.24,100.28,71.22,100.25,71.20,100.25,71.17,100.28,71.12,100.47,71.08,100.67,71.04,100.65,71.05,100.42,71.06,100.17,71.06,100.12,71.15,100.08
RZ_802972_10523,0,445320,49,0,5,71.22,100.12,71.31,100.17,71.31,100.08,71.29,99.97,71.15,99.83,71.01,99.80,71.00,99.85,71.10,100.00,71.21,100.12,71.14,100.15,71.06,100.25,71.00,100.40,71.01,100.60,71.03,100.62,71.03,100.62,71.01,100.62,70.99,100.65,70.99,100.55,70.99,100.40,71.00,100.25,71.00,100.15,71.03,100.03,71.05,99.95,71.06,100.00,71.05,100.05,71.04,100.08,71.04,100.10,71.16,100.08,71.29,100.08,71.28,100.08,71.14,100.08,71.09,100.05,71.17,100.00,71.24,99.97,71.16,99.97,71.09,100.08,71.26,100.15,71.49,100.20,71.88,100.35,72.25,100.62,72.83,101.08,73.55,101.33,74.29,101.45,75.01,101.55,75.86,101.65,76.97,101.75,78.42,101.90,79.79,102.05,81.56,102.45
RZ_802972_10524,0,445320,52,0,5,83.21,102.60,85.14,103.00,86.69,103.10,88.08,103.58,89.15,103.80,90.38,104.03,92.25,103.92,94.40,103.85,96.54,103.75,98.21,103.62,99.83,103.42,101.09,103.28,102.56,103.08,103.84,102.90,105.25,102.72,106.85,102.53,108.44,102.33,109.89,102.65,111.05,103.00,112.15,103.38,113.45,103.28,114.61,103.30,115.86,103.35,116.89,103.40,118.15,103.60,119.31,103.72,120.50,104.35,121.64,104.65,122.78,104.92,124.08,104.65,125.16,104.50,126.19,104.42,126.91,104.38,127.45,104.50,128.04,104.60,128.61,104.75,129.29,104.97,129.69,105.22,130.16,105.42,130.47,105.45,130.96,105.40,131.22,105.40,131.46,105.50,131.84,105.58,132.18,105.67,132.53,105.65,132.57,105.65,132.60,105.67,132.57,105.62,132.56,105.60,132.55,105.58,132.41,105.62
RZ_802972_10525,0,445320,49,0,5,132.28,105.58,132.06,105.42,131.99,105.25,131.76,105.28,131.61,105.38,131.45,105.50,131.41,105.60,131.34,105.70,131.16,105.78,131.03,105.78,130.93,105.78,130.80,105.78,130.66,105.70,130.51,105.65,130.46,105.58,130.38,105.47,130.10,105.45,129.86,105.42,129.65,105.47,129.62,105.50,129.47,105.53,129.31,105.53,129.19,105.55,129.18,105.50,129.12,105.38,129.09,105.25,129.04,105.12,129.00,105.25,128.96,105.30,128.94,105.38,128.95,105.38,128.96,105.42,128.78,105.60,128.56,105.72,128.35,105.88,128.34,105.92,128.32,105.90,128.32,105.90,128.30,105.90,128.26,105.92,128.21,105.78,128.24,105.62,128.26,105.47,128.30,105.35,128.32,105.22,128.35,105.15,128.35,105.17,128.24,105.22,128.07,105.10
RZ_802972_10526,0,445320,201,0,0,127.95,104.95,127.94,105.05,127.99,105.33,127.99,105.65,128.04,105.65,128.07,105.50,127.96,105.35,127.83,105.20,127.67,105.12,127.67,105.00,127.60,104.88,127.51,104.88,127.44,104.85,127.42,104.83,127.36,104.85,127.31,104.95,127.30,105.00,127.34,105.00,127.36,104.97,127.35,105.00,127.33,104.97,127.33,104.97,127.33,105.03,127.33,105.08,127.34,105.15,127.35,105.20,127.31,105.25,127.28,105.10,127.25,104.90,127.28,104.75,127.20,104.97,127.12,105.17,127.03,105.35,127.01,105.38,126.97,105.33,126.95,105.17,126.91,105.00,126.90,104.88,126.84,105.00,126.78,105.12,126.76,105.10,126.83,104.80,126.88,104.50,126.89,104.55,126.95,104.72,127.03,104.90,127.12,105.00,127.16,105.12,127.19,105.28,127.22,105.28,127.24,105.00,127.24,104.67,127.21,104.58,127.19,104.78,127.08,104.90,126.99,104.65,126.90,104.38,126.95,104.50,127.00,104.78,127.05,104.85,127.04,104.65,127.03,104.47,127.01,104.55,126.91,104.65,126.83,104.70,126.74,104.75,126.71,104.78,126.67,104.60,126.65,104.40,126.64,104.20,126.64,104.22,126.66,104.33,126.72,104.42,126.79,104.50,126.83,104.85,126.83,105.20,126.76,105.55,126.65,105.58,126.53,105.20,126.47,104.85,126.47,104.55,126.50,104.62,126.51,104.58,126.49,104.47,126.45,104.40,126.38,104.50,126.35,104.62,126.34,104.67,126.36,104.67,126.40,104.60,126.42,104.55,126.42,104.45,126.40,104.40,126.40,104.60,126.42,104.88,126.44,105.15,126.54,105.12,126.61,104.85,126.64,104.60,126.58,104.38,126.53,104.40,126.51,104.42,126.45,104.55,126.39,104.60,126.38,104.65,126.40,104.58,126.44,104.53,126.38,104.62,126.30,104.72,126.24,104.80,126.26,104.72,126.31,104.78,126.34,104.85,126.31,104.97,126.29,105.05,126.24,105.00,126.20,104.83,126.20,104.62,126.20,104.58,126.21,104.78,126.25,104.88,126.33,104.88,126.36,104.70,126.33,104.60,126.31,104.55,126.33,104.55,126.34,104.55,126.30,104.60,126.28,104.72,126.22,104.85,126.14,104.83,126.05,104.75,126.01,104.85,126.01,105.03,125.99,105.12,125.95,105.03,125.92,104.88,125.99,104.83,126.10,104.83,126.22,104.83,126.29,104.72,126.25,104.62,126.22,104.92,126.17,105.35,126.12,105.75,126.06,105.78,126.06,105.67,126.09,105.58,126.08,105.47,126.06,105.40,126.03,105.33,126.03,105.15,126.14,105.05,126.26,104.92,126.30,104.85,126.21,104.83,126.19,104.80,126.25,104.83,126.21,104.85,126.12,104.90,126.04,104.95,126.05,104.97,126.04,104.92,126.03,104.83,126.06,104.72,126.12,104.78,126.19,104.88,126.21,105.03,126.24,105.05,126.28,104.95,126.29,104.83,126.19,104.75,126.06,104.75,125.92,104.72,125.92,104.67,125.99,104.65,126.04,104.67,126.08,104.65,126.05,104.62,126.04,104.67,126.06,104.80,126.08,104.88,126.09,104.88,126.09,104.83,126.08,104.83,126.08,104.88,126.06,104.90,126.04,105.22,126.04,105.55,126.04,105.70,126.04,105.55,126.01,105.33,125.96,105.25,125.92,105.17,125.94,105.15,125.97,105.22,126.01,105.28,126.01,105.33,126.06,105.33,126.10,105.35,126.12,105.38
RZ_802972_10527,0,445320,51,0,0,126.11,105.30,126.10,105.22,126.11,105.17,126.12,105.20,126.14,105.35,126.15,105.55,126.12,105.75,126.08,105.88,126.00,105.92,125.94,105.67,125.88,105.42,125.81,105.12,125.79,105.10,125.81,105.08,125.83,105.08,125.81,105.08,125.79,105.05,125.78,105.00,125.75,105.00,125.70,105.05,125.66,105.35,125.59,105.60,125.58,105.83,125.53,105.75,125.47,105.58,125.51,105.40,125.58,105.17,125.69,105.03,125.74,104.90,125.79,104.88,125.79,105.03,125.78,105.08,125.76,105.12,125.76,105.03,125.76,104.97,125.75,104.92,125.75,104.88,125.71,104.90,125.69,104.97,125.64,104.97,125.61,104.97,125.60,105.00,125.61,105.08,125.64,105.03,125.65,104.92,125.66,104.97,125.66,105.12,125.66,105.17,125.70,105.00,125.74,104.83,125.76,104.75
RZ_802972_10528,0,445320,50,0,0,125.72,104.72,125.69,104.80,125.65,104.90,125.62,105.00,125.60,104.95,125.59,104.85,125.58,104.72,125.58,104.85,125.58,105.03,125.65,105.12,125.74,105.03,125.84,104.90,125.75,104.85,125.64,104.92,125.61,104.97,125.69,104.92,125.76,104.83,125.76,104.67,125.76,104.60,125.78,104.55,125.79,104.95,125.80,105.33,125.80,105.62,125.80,105.58,125.70,105.55,125.59,105.58,125.53,105.47,125.55,105.35,125.62,105.33,125.65,105.35,125.66,105.40,125.60,105.33,125.56,105.35,125.55,105.40,125.55,105.60,125.50,105.70,125.46,105.70,125.47,105.60,125.53,105.50,125.58,105.58,125.61,105.72,125.65,105.90,125.67,105.97,125.66,105.95,125.62,105.67,125.55,105.40,125.47,105.15,125.45,105.22,125.46,105.53,125.41,105.80
RZ_802972_10529,0,445320,50,0,0,125.34,105.97,125.38,105.85,125.49,105.78,125.64,105.75,125.69,105.80,125.64,105.75,125.53,105.80,125.46,105.85,125.50,105.80,125.59,105.60,125.64,105.38,125.66,105.22,125.62,105.15,125.58,105.08,125.55,104.95,125.54,104.88,125.54,104.90,125.54,105.00,125.56,105.25,125.58,105.40,125.58,105.40,125.58,105.25,125.54,105.03,125.51,104.95,125.49,105.03,125.42,105.17,125.35,105.35,125.30,105.45,125.35,105.65,125.39,105.85,125.40,105.90,125.38,105.80,125.35,105.70,125.33,105.58,125.31,105.45,125.34,105.35,125.39,105.47,125.34,105.65,125.21,105.80,125.15,105.75,125.25,105.65,125.35,105.58,125.39,105.53,125.38,105.47,125.40,105.40,125.45,105.35,125.49,105.38,125.46,105.55,125.41,105.72,125.35,105.88
RZ_802972_10530,0,445320,49,0,0,125.33,105.90,125.28,105.92,125.25,105.95,125.24,105.92,125.26,105.90,125.28,105.88,125.35,105.72,125.42,105.58,125.50,105.53,125.50,105.62,125.50,105.72,125.47,105.72,125.45,105.58,125.42,105.40,125.41,105.40,125.38,105.58,125.34,105.53,125.29,105.35,125.25,105.30,125.21,105.53,125.20,105.72,125.21,105.72,125.24,105.65,125.24,105.58,125.24,105.53,125.22,105.47,125.22,105.45,125.25,105.55,125.28,105.67,125.33,105.83,125.36,106.00,125.40,106.15,125.33,106.10,125.25,105.80,125.25,105.47,125.31,105.40,125.28,105.42,125.17,105.45,125.08,105.50,125.08,105.55,125.05,105.65,125.04,105.83,125.05,105.97,125.06,106.05,125.09,105.95,125.08,105.85,125.06,105.80,125.01,105.85,124.99,105.85
RZ_802972_10531,0,445320,50,0,0,124.97,105.72,124.96,105.62,124.94,105.78,125.08,106.03,125.24,106.03,125.30,105.75,125.17,105.72,125.05,105.97,125.06,106.05,125.10,105.78,125.16,105.53,125.20,105.42,125.20,105.40,125.15,105.40,125.06,105.45,125.01,105.55,125.01,105.75,125.04,106.08,125.06,106.33,125.05,106.47,125.01,106.30,124.96,106.10,124.92,105.92,124.99,105.92,125.09,105.92,125.15,105.92,125.10,105.97,125.05,106.08,125.04,106.15,125.00,106.17,124.96,106.15,124.92,106.10,124.97,106.00,125.03,105.92,125.09,105.80,125.10,105.75,125.00,105.67,124.90,105.67,124.78,105.88,124.76,106.10,124.81,106.15,124.94,105.95,125.08,105.80,125.11,105.88,125.10,105.97,125.06,106.08,125.03,106.15,124.99,106.17,125.00,106.22,125.00,106.25
RZ_802972_10532,0,445320,51,0,0,125.00,106.28,124.99,106.28,124.97,106.28,124.86,106.20,124.76,106.15,124.70,106.12,124.76,106.20,124.84,106.28,124.90,106.38,124.94,106.47,124.94,106.55,124.92,106.50,124.90,106.42,124.88,106.35,124.85,106.67,124.88,107.00,124.94,107.17,125.00,106.88,125.05,106.58,125.10,106.42,125.03,106.42,124.91,106.45,124.90,106.38,124.99,106.33,125.08,106.42,125.08,106.58,124.97,106.62,124.88,106.50,124.83,106.40,124.89,106.38,124.95,106.38,124.91,106.42,124.88,106.42,124.85,106.40,124.86,106.30,124.90,106.22,124.94,106.17,124.95,106.17,124.91,106.10,124.89,106.05,124.89,106.15,124.90,106.33,124.86,106.53,124.79,106.58,124.72,106.58,124.69,106.62,124.70,106.85,124.71,107.10,124.74,106.95,124.72,106.65,124.71,106.35
RZ_802972_10533,0,445320,51,0,0,124.70,106.58,124.70,106.78,124.75,106.92,124.80,106.85,124.95,106.70,125.05,106.60,125.12,106.58,125.05,106.58,124.97,106.47,124.92,106.35,124.89,106.42,124.83,106.60,124.78,106.62,124.74,106.45,124.74,106.25,124.74,106.20,124.74,106.30,124.72,106.45,124.70,106.60,124.67,106.60,124.67,106.60,124.67,106.60,124.74,106.70,124.81,106.78,124.90,106.85,124.91,106.83,124.92,106.83,124.89,106.85,124.76,106.88,124.65,106.95,124.54,107.00,124.53,106.80,124.61,106.55,124.71,106.35,124.81,106.40,124.79,106.50,124.75,106.53,124.67,106.50,124.64,106.47,124.61,106.47,124.64,106.58,124.66,106.53,124.67,106.30,124.66,106.05,124.65,105.95,124.64,106.05,124.66,106.17,124.69,106.25,124.71,106.47,124.69,106.65,124.66,106.83
RZ_802972_10534,0,445320,49,0,0,124.66,106.65,124.70,106.45,124.72,106.28,124.67,106.25,124.65,106.20,124.64,106.20,124.74,106.20,124.83,106.28,124.80,106.45,124.76,106.60,124.71,106.53,124.75,106.38,124.76,106.20,124.76,106.22,124.74,106.28,124.70,106.28,124.67,106.25,124.64,106.28,124.61,106.35,124.61,106.40,124.64,106.38,124.66,106.33,124.69,106.38,124.70,106.45,124.72,106.53,124.72,106.47,124.72,106.47,124.72,106.53,124.72,106.58,124.71,106.58,124.69,106.60,124.67,106.62,124.65,106.65,124.60,106.60,124.56,106.50,124.58,106.40,124.61,106.40,124.64,106.42,124.69,106.45,124.72,106.47,124.79,106.47,124.80,106.45,124.81,106.42,124.79,106.33,124.75,106.22,124.72,106.25,124.72,106.40,124.74,106.55,124.78,106.62
RZ_802972_10535,0,445320,50,0,0,124.83,106.58,124.86,106.55,124.88,106.50,124.86,106.47,124.86,106.47,124.86,106.50,124.85,106.58,124.83,106.72,124.80,106.88,124.79,106.95,124.78,106.95,124.78,106.85,124.75,106.85,124.65,106.95,124.55,107.15,124.44,107.20,124.39,107.10,124.39,106.83,124.46,106.60,124.60,106.38,124.70,106.40,124.75,106.40,124.75,106.60,124.74,106.75,124.79,107.00,124.84,107.10,124.86,106.90,124.79,106.55,124.67,106.22,124.61,106.17,124.56,106.12,124.54,106.08,124.62,106.00,124.74,105.95,124.80,105.88,124.76,105.83,124.72,105.95,124.71,106.12,124.70,106.38,124.69,106.58,124.67,106.75,124.67,106.88,124.69,106.90,124.69,106.97,124.60,107.05,124.53,107.00,124.59,106.88,124.69,106.75,124.75,106.58,124.67,106.42
RZ_802972_10536,0,445320,50,0,0,124.64,106.20,124.62,106.15,124.62,106.05,124.62,105.97,124.65,105.95,124.67,105.97,124.69,106.03,124.69,106.35,124.69,106.65,124.64,106.53,124.59,106.15,124.53,105.72,124.50,105.70,124.66,105.90,124.85,106.17,124.96,106.45,124.90,106.45,124.83,106.42,124.83,106.38,124.81,106.25,124.85,106.15,124.90,106.10,124.94,106.12,124.90,106.15,124.84,106.15,124.81,106.28,124.81,106.35,124.81,106.40,124.83,106.30,124.84,106.20,124.85,106.17,124.89,106.17,124.92,106.17,124.94,106.20,124.89,106.12,124.84,106.03,124.80,105.92,124.75,105.95,124.66,106.03,124.59,106.12,124.56,106.33,124.56,106.42,124.56,106.53,124.59,106.53,124.60,106.53,124.61,106.53,124.66,106.53,124.74,106.40,124.79,106.38,124.74,106.38
RZ_802972_10537,0,445320,50,0,0,124.70,106.50,124.70,106.53,124.72,106.53,124.72,106.40,124.74,106.25,124.72,106.12,124.78,106.17,124.83,106.28,124.85,106.40,124.84,106.50,124.83,106.58,124.81,106.60,124.80,106.58,124.83,106.62,124.86,106.65,124.86,106.75,124.83,106.72,124.76,106.47,124.74,106.20,124.69,105.85,124.67,105.78,124.66,105.83,124.66,105.92,124.64,106.05,124.61,106.25,124.59,106.47,124.59,106.67,124.59,106.80,124.59,106.88,124.58,106.72,124.56,106.50,124.55,106.17,124.54,106.03,124.55,105.85,124.58,105.85,124.60,106.00,124.59,106.08,124.58,106.08,124.56,106.10,124.56,106.33,124.61,106.53,124.65,106.65,124.70,106.65,124.69,106.65,124.66,106.58,124.62,106.53,124.65,106.47,124.70,106.50,124.75,106.53,124.78,106.58
RZ_802972_10538,0,445320,400,0,0,124.75,106.65,124.72,106.75,124.76,106.97,124.81,107.12,124.78,106.90,124.69,106.50,124.61,106.12,124.62,106.15,124.65,106.15,124.66,106.15,124.66,106.17,124.65,106.20,124.64,106.08,124.64,105.92,124.65,106.03,124.67,106.33,124.74,106.62,124.78,106.40,124.78,106.12,124.71,105.92,124.69,106.08,124.67,106.40,124.76,106.65,124.85,106.85,124.81,106.88,124.69,106.88,124.67,106.83,124.78,106.75,124.79,106.75,124.69,106.83,124.59,106.90,124.61,106.95,124.62,106.88,124.67,106.80,124.69,106.70,124.71,106.70,124.71,106.70,124.74,106.67,124.76,106.67,124.89,106.65,124.99,106.67,124.94,106.75,124.83,106.78,124.70,106.75,124.66,106.72,124.61,106.78,124.61,106.83,124.66,106.85,124.72,106.85,124.72,106.83,124.66,106.78,124.60,106.70,124.60,106.60,124.66,106.53,124.74,106.45,124.76,106.25,124.83,106.03,124.90,105.90,124.86,106.05,124.80,106.28,124.74,106.45,124.71,106.53,124.70,106.55,124.70,106.53,124.71,106.50,124.72,106.50,124.74,106.55,124.72,106.78,124.71,106.88,124.71,106.92,124.70,106.55,124.69,106.12,124.66,105.72,124.62,105.65,124.59,105.70,124.64,106.03,124.69,106.30,124.75,106.58,124.75,106.58,124.75,106.58,124.71,106.60,124.67,106.60,124.66,106.53,124.70,106.45,124.75,106.28,124.78,106.17,124.79,106.15,124.80,106.20,124.78,106.25,124.75,106.20,124.72,106.15,124.74,106.08,124.76,106.03,124.70,106.15,124.64,106.33,124.56,106.47,124.56,106.47,124.54,106.42,124.56,106.38,124.59,106.35,124.61,106.33,124.61,106.35,124.61,106.38,124.62,106.05,124.61,105.75,124.61,105.53,124.60,105.67,124.56,105.80,124.56,105.95,124.61,106.05,124.67,106.12,124.69,106.12,124.66,106.15,124.62,106.17,124.58,106.15,124.61,106.15,124.65,106.15,124.62,106.22,124.55,106.33,124.47,106.40,124.53,106.38,124.56,106.35,124.59,106.20,124.64,105.97,124.78,105.75,124.91,105.70,124.99,105.75,124.99,105.83,124.78,105.83,124.50,105.83,124.00,106.00,123.62,106.22,122.86,106.40,122.34,106.40,121.66,106.38,120.99,106.40,120.14,106.15,119.10,105.95,118.19,105.80,117.04,105.80,115.90,105.78,114.51,105.80,113.24,106.03,111.86,105.50,110.44,104.97,108.94,104.40,107.24,104.65,105.66,104.88,103.64,105.20,101.75,105.45,99.85,105.22,98.39,104.97,97.10,104.85,96.10,105.15,95.20,105.33,94.29,105.30,93.14,105.28,92.03,105.45,90.94,105.65,89.71,105.65,88.54,105.55,87.31,105.47,86.30,105.62,85.20,105.78,84.04,105.60,82.97,105.35,81.78,104.72,81.03,104.35,80.12,104.03,79.56,104.10,78.96,104.20,78.65,104.30,78.40,104.53,78.19,104.70,78.06,104.83,77.96,104.83,77.90,104.80,77.88,104.80,77.86,104.80,77.86,105.03,77.85,105.25,77.83,105.30,77.81,105.15,77.78,104.92,77.76,104.85,77.81,104.83,78.00,104.83,78.19,104.83,78.38,104.80,78.44,104.75,78.47,104.70,78.46,104.70,78.46,104.95,78.49,105.22,78.53,105.53,78.58,105.53,78.70,105.53,78.78,105.45,78.83,105.40,78.83,105.42,78.90,105.47,78.94,105.55,78.96,105.58,79.03,105.58,79.17,105.58,79.33,105.47,79.40,105.40,79.40,105.40,79.38,105.47,79.36,105.58,79.39,105.65,79.41,105.70,79.54,105.72,79.67,105.72,79.81,105.72,79.83,105.78,79.76,105.83,79.69,105.83,79.64,105.75,79.69,105.62,79.78,105.58,79.84,105.55,79.88,105.58,79.97,105.40,80.08,105.22,80.15,105.20,80.12,105.38,80.10,105.58,80.11,105.58,80.14,105.62,80.19,105.65,80.29,105.53,80.39,105.38,80.47,105.22,80.51,105.33,80.45,105.42,80.35,105.55,80.35,105.53,80.45,105.50,80.50,105.50,80.40,105.67,80.29,105.85,80.22,105.90,80.24,105.75,80.25,105.58,80.28,105.50,80.24,105.58,80.20,105.70,80.15,105.80,80.19,105.80,80.22,105.78,80.26,105.70,80.26,105.62,80.35,105.47,80.42,105.40,80.39,105.30,80.25,105.25,80.24,105.17,80.36,105.15,80.49,105.28,80.51,105.42,80.54,105.38,80.47,105.17,80.40,104.97,80.24,105.10,80.16,105.25,80.10,105.15,80.11,104.95,80.11,104.62,80.11,104.50,80.17,104.85,80.71,105.08,81.30,105.33,82.20,105.40,83.04,105.65,84.30,105.92,85.58,105.88,86.65,106.03,87.84,106.88,89.36,107.67,91.51,108.15,93.72,107.85,95.83,107.83,97.60,107.90,99.30,107.97,101.04,107.78,103.12,107.80,105.01,107.83,107.03,107.97,108.75,107.90,110.59,107.80,112.35,107.42,113.99,107.05,115.51,106.95,116.96,106.92,118.54,106.97,120.11,106.83,121.45,107.05,122.74,107.20,123.59,107.72,124.69,107.88,125.54,108.25,126.88,108.17,127.65,108.15,128.34,107.88,128.81,107.65,129.56,107.85,130.69,108.03,131.69,108.22,132.78,108.33,133.62,108.58,134.55,108.80,135.39,108.78,136.32,108.62,137.16,108.55,137.79,108.53,138.24,108.47,138.68,108.38,139.12,108.28,139.50,108.28,139.76,108.30,139.85,108.35,139.82,108.38,139.80,108.33,139.80,108.28,139.81,108.15,139.78,108.08,139.72,108.00,139.68,107.97,139.68,107.97,139.62,107.97,139.56,108.10,139.46,108.22,139.34,108.38,139.12,108.38,138.90,108.35,138.76,108.28,138.74,108.25,138.75,108.25,138.53,108.28,138.29,108.20,137.95,108.12,137.88,108.00,137.81,108.03,137.78,107.88,137.65,107.62,137.49,107.38,137.31,107.28,137.18,107.28,137.06,107.25,137.00,107.22,136.81,107.20,136.64,107.22,136.49,107.28,136.51,107.33,136.54,107.58,136.43,107.80,136.31,108.00,136.18,108.03,136.15,108.05,136.07,107.83,136.01,107.58,135.93,107.33,135.89,107.35,135.86,107.38,135.85,107.33,135.86,107.30,135.86,107.47,135.82,107.70,135.75,108.03,135.66,108.12,135.60,108.08,135.56,107.92,135.61,107.78,135.69,107.72,135.65,107.65,135.55,107.60,135.46,107.60,135.49,107.67,135.50,107.75,135.51,107.83,135.34,107.88,135.16,107.78,135.07,107.70,135.14,107.62,135.22,107.60,135.25,107.53,135.32,107.47,135.39,107.47,135.36,107.58,135.21,107.67,135.05,107.78,134.96,107.85,135.04,107.85,135.12,107.88,135.21,107.90,135.18,107.97,135.07,107.85,134.94,107.62,134.81,107.47
RZ_802972_10539,0,445320,300,0,1,134.74,107.42,134.78,107.45,134.80,107.40,134.84,107.35,134.82,107.35,134.80,107.53,134.78,107.75,134.75,107.90,134.74,107.72,134.72,107.55,134.69,107.45,134.62,107.47,134.57,107.50,134.55,107.55,134.56,107.53,134.57,107.42,134.57,107.33,134.59,107.22,134.60,107.22,134.56,107.22,134.50,107.28,134.46,107.35,134.47,107.42,134.51,107.45,134.53,107.40,134.45,107.33,134.36,107.30,134.28,107.22,134.28,107.17,134.31,107.12,134.35,107.10,134.39,107.03,134.40,106.97,134.31,107.00,134.21,107.10,134.22,107.17,134.32,107.12,134.34,106.90,134.25,106.67,134.09,106.65,134.03,106.72,133.96,106.83,133.97,106.85,134.00,106.85,134.03,106.88,134.06,106.88,134.07,106.90,134.15,106.92,134.21,106.95,134.18,106.92,134.07,106.85,134.06,106.72,134.14,106.62,134.06,106.60,133.90,106.60,133.85,106.58,133.93,106.58,133.99,106.67,133.94,106.78,133.90,106.95,133.88,107.03,133.88,107.10,133.90,106.80,133.95,106.50,133.99,106.33,134.04,106.47,134.06,106.62,134.10,106.53,134.11,106.35,134.12,106.17,134.11,106.15,134.00,106.17,133.88,106.47,133.84,106.78,133.91,106.92,133.99,106.78,133.96,106.62,133.94,106.58,133.91,106.55,133.91,106.55,133.94,106.70,133.97,106.85,134.03,106.97,134.03,107.03,134.05,107.05,134.07,107.00,134.12,106.85,134.16,106.70,134.07,106.65,133.95,106.65,133.84,106.65,133.84,106.78,133.84,106.88,133.82,106.97,133.84,106.80,133.86,106.67,133.88,106.55,133.88,106.55,133.88,106.75,133.85,106.92,133.84,107.12,133.82,107.12,133.84,106.97,133.84,106.78,133.80,106.62,133.74,106.62,133.72,106.62,133.76,106.58,133.79,106.53,133.80,106.58,133.78,106.65,133.76,106.60,133.70,106.50,133.68,106.42,133.65,106.42,133.68,106.40,133.78,106.35,133.90,106.33,134.03,106.30,134.07,106.30,134.06,106.38,134.06,106.42,134.00,106.47,133.93,106.55,133.86,106.60,133.88,106.62,133.89,106.62,133.90,106.62,133.89,106.58,133.89,106.53,133.94,106.45,133.99,106.45,134.05,106.45,134.05,106.45,134.05,106.38,134.05,106.30,134.01,106.22,133.96,106.35,133.90,106.40,133.86,106.45,133.84,106.40,133.82,106.47,133.84,106.55,133.81,106.62,133.79,106.67,133.76,106.85,133.78,106.97,133.80,107.10,133.85,107.05,133.93,106.95,133.97,106.83,133.95,106.85,133.89,106.92,133.91,107.12,133.99,107.20,134.06,107.12,134.05,106.88,133.94,106.62,133.82,106.40,133.72,106.25,133.71,106.08,133.72,106.17,133.75,106.33,133.78,106.38,133.78,106.33,133.76,106.20,133.78,106.17,133.78,106.10,133.79,106.20,133.81,106.38,133.84,106.58,133.88,106.65,133.89,106.65,133.89,106.60,133.86,106.58,133.82,106.53,133.79,106.50,133.76,106.45,133.78,106.38,133.80,106.33,133.84,106.30,133.84,106.38,133.79,106.47,133.66,106.53,133.53,106.50,133.44,106.55,133.57,106.55,133.75,106.53,133.91,106.45,133.82,106.47,133.72,106.50,133.64,106.55,133.66,106.58,133.69,106.45,133.69,106.30,133.61,105.97,133.54,105.85,133.53,105.75,133.60,105.95,133.61,106.12,133.56,106.10,133.51,105.97,133.45,106.10,133.39,106.38,133.32,106.58,133.31,106.50,133.31,106.45,133.32,106.45,133.34,106.42,133.35,106.33,133.38,106.22,133.44,106.12,133.49,105.85,133.47,105.60,133.41,105.38,133.34,105.45,133.34,105.62,133.34,105.67,133.36,105.60,133.41,105.53,133.47,105.67,133.50,105.92,133.47,106.05,133.45,106.03,133.41,106.00,133.34,106.03,133.26,106.00,133.20,106.00,133.21,106.03,133.25,106.05,133.26,106.12,133.29,106.15,133.26,106.20,133.22,106.20,133.18,106.00,133.14,105.78,133.10,105.58,133.07,105.62,133.10,105.67,133.15,105.75,133.21,105.78,133.22,105.80,133.24,105.80,133.24,105.85,133.25,105.85,133.25,105.92,133.26,105.95,133.24,105.75,133.20,105.53,133.14,105.45,133.12,105.60,133.14,105.75,133.15,105.75,133.18,105.83,133.16,105.90,133.16,105.88,133.14,105.72,133.12,105.58,133.11,105.50,133.11,105.47,133.12,105.47,133.21,105.42,133.31,105.42,133.41,105.55,133.41,105.67,133.41,105.65,133.34,105.55,133.19,105.45,133.05,105.40,133.00,105.28,133.05,105.05,133.09,104.90,133.10,105.00,133.11,105.17,133.14,105.35,133.15,105.35,133.12,105.40,133.09,105.47,133.12,105.50,133.19,105.50,133.24,105.50,133.21,105.55,133.21,105.33,133.21,105.12,133.21,104.90,133.18,104.92,133.15,105.00,133.14,105.10,133.18,105.20,133.20,105.22,133.22,105.22,133.24,105.38,133.30,105.53,133.36,105.62,133.44,105.55,133.41,105.53,133.29,105.58,133.16,105.65,133.10,105.60,133.14,105.50
RZ_802972_10540,0,445320,50,0,1,133.18,105.42,133.16,105.42,133.16,105.50,133.16,105.55,133.16,105.55,133.16,105.25,133.14,104.97,133.10,104.67,133.15,104.62,133.21,104.58,133.31,104.62,133.34,104.78,133.38,104.97,133.40,105.12,133.41,104.92,133.41,104.62,133.40,104.62,133.35,104.95,133.31,105.28,133.28,105.30,133.30,105.10,133.34,104.90,133.40,104.70,133.44,104.88,133.46,105.03,133.43,105.10,133.34,105.05,133.21,105.00,133.11,105.10,133.06,105.17,133.06,105.30,133.05,105.40,133.07,105.50,133.16,105.53,133.25,105.58,133.30,105.62,133.29,105.38,133.26,105.12,133.25,104.88,133.26,104.90,133.28,104.95,133.29,105.03,133.32,105.05,133.35,104.90,133.45,104.75,133.53,104.58,133.55,104.58,133.43,104.95,133.31,105.33,133.25,105.58
RZ_802972_10541,0,445320,50,0,1,133.29,105.38,133.32,105.17,133.35,105.17,133.34,105.28,133.31,105.12,133.25,104.90,133.24,104.83,133.22,105.03,133.29,105.17,133.31,105.15,133.32,105.15,133.36,105.15,133.38,105.00,133.39,104.83,133.34,104.67,133.30,104.70,133.29,104.85,133.28,104.97,133.22,105.08,133.19,105.10,133.16,105.12,133.19,105.15,133.21,105.15,133.18,105.12,133.11,105.10,133.06,105.10,133.07,105.28,133.14,105.45,133.19,105.65,133.22,105.62,133.19,105.65,133.10,105.45,133.01,105.25,132.96,105.25,132.96,105.45,132.96,105.62,133.03,105.55,133.03,105.50,133.03,105.40,132.99,105.33,133.00,105.30,133.03,105.28,133.09,105.25,133.14,105.22,133.11,105.20,133.03,105.28,132.96,105.38,132.99,105.30,133.00,105.15,133.01,105.25
RZ_802972_10542,0,445320,50,0,1,133.00,105.50,132.97,105.62,132.97,105.53,132.99,105.42,133.03,105.38,133.04,105.35,133.04,105.40,133.01,105.50,132.99,105.28,132.96,104.97,132.95,104.72,132.93,104.78,132.89,104.85,132.84,104.83,132.80,104.85,132.75,105.15,132.71,105.47,132.78,105.78,132.85,105.60,132.94,105.42,132.95,105.35,132.93,105.42,132.89,105.28,132.84,105.08,132.81,104.95,132.79,105.15,132.80,105.30,132.81,105.38,132.85,105.42,132.86,105.58,132.86,105.72,132.78,105.83,132.69,105.85,132.68,105.88,132.75,105.70,132.85,105.47,132.89,105.35,132.86,105.42,132.79,105.53,132.72,105.80,132.61,106.10,132.49,106.38,132.47,106.33,132.59,106.05,132.70,105.83,132.76,105.65,132.84,105.62,132.85,105.60,132.76,105.65,132.68,105.75
RZ_802972_10543,0,445320,200,0,2,132.64,105.85,132.66,105.85,132.68,105.85,132.59,105.88,132.49,105.90,132.39,105.92,132.38,105.90,132.36,105.88,132.36,105.85,132.38,105.85,132.49,105.88,132.60,105.88,132.69,105.85,132.69,105.83,132.69,105.70,132.62,105.60,132.56,105.50,132.51,105.60,132.54,105.70,132.54,105.80,132.46,105.80,132.38,105.62,132.30,105.45,132.32,105.20,132.35,105.17,132.35,105.55,132.35,105.97,132.34,106.35,132.32,106.28,132.36,106.20,132.39,106.03,132.41,105.88,132.40,105.72,132.38,105.78,132.26,105.90,132.15,106.03,132.15,106.00,132.26,105.92,132.39,105.88,132.39,105.92,132.30,105.90,132.20,105.92,132.10,105.95,132.10,106.00,132.09,106.20,132.07,106.38,132.06,106.30,132.03,106.03,131.94,105.75,131.88,105.75,131.84,105.72,131.85,105.67,131.89,105.92,131.99,106.17,132.07,106.12,132.14,105.83,132.12,105.55,131.99,105.60,131.88,105.47,131.75,105.35,131.79,105.35,131.80,105.53,131.81,105.67,131.75,105.70,131.71,105.88,131.69,106.10,131.66,106.33,131.61,106.05,131.61,105.75,131.69,105.45,131.76,105.45,131.82,105.70,131.86,105.92,131.91,106.05,131.84,105.97,131.74,105.92,131.57,105.97,131.49,105.95,131.43,105.90,131.44,105.88,131.46,105.90,131.49,105.95,131.51,105.92,131.55,105.88,131.56,105.83,131.59,105.95,131.60,106.15,131.51,106.28,131.40,106.08,131.30,105.90,131.30,105.80,131.29,105.47,131.26,105.17,131.24,105.00,131.21,105.15,131.29,105.25,131.39,105.20,131.45,105.25,131.39,105.35,131.34,105.55,131.32,105.65,131.34,105.67,131.28,105.62,131.22,105.42,131.18,105.28,131.19,105.12,131.21,105.15,131.22,105.22,131.28,105.28,131.30,105.08,131.32,104.85,131.34,104.75,131.38,105.08,131.40,105.38,131.45,105.60,131.46,105.62,131.26,105.78,131.06,105.88,130.80,105.62,130.76,105.25,130.75,104.85,130.79,104.80,130.79,104.75,130.75,105.05,130.75,105.35,130.80,105.78,130.85,105.90,130.85,105.70,130.80,105.38,130.74,105.17,130.75,105.30,130.81,105.25,130.84,105.10,130.78,104.90,130.71,104.85,130.69,104.92,130.68,105.17,130.59,105.45,130.46,105.40,130.35,105.25,130.26,105.05,130.22,105.05,130.21,105.05,130.26,105.08,130.29,105.15,130.28,105.42,130.25,105.70,130.25,105.88,130.26,105.47,130.29,105.08,130.31,104.65,130.31,104.60,130.30,104.58,130.28,104.55,130.25,104.55,130.24,104.53,130.24,104.47,130.26,104.72,130.20,104.97,130.14,105.25,130.10,105.20,130.14,105.08,130.16,104.95,130.09,104.88,129.97,104.92,129.85,104.97,129.80,105.05,129.80,105.05,129.78,105.03,129.74,105.10,129.78,105.15,129.84,105.00,129.85,104.80,129.79,104.60,129.72,104.70,129.74,104.70,129.76,104.67,129.70,104.65,129.62,104.72,129.55,104.78,129.59,104.62,129.65,104.47,129.71,104.40,129.71,104.55,129.74,104.72,129.75,104.83,129.60,104.90,129.40,104.78,129.19,104.65,129.16,104.50,129.14,104.58,129.11,104.62,129.07,104.67,129.03,104.60,129.05,104.55,129.11,104.50,129.19,104.47,129.20,104.42,129.21,104.40,129.21,104.42
RZ_802972_10544,0,445320,50,0,2,129.22,104.45,129.19,104.58,129.12,104.70,129.06,104.80,129.04,104.80,129.04,104.88,129.05,104.97,129.06,105.03,129.06,105.00,129.14,104.88,129.22,104.75,129.11,104.67,128.93,104.67,128.76,104.75,128.79,104.80,128.79,104.88,128.79,104.90,128.79,104.90,128.79,104.90,128.78,104.90,128.76,104.83,128.74,104.72,128.72,104.53,128.70,104.42,128.61,104.50,128.53,104.67,128.47,104.78,128.51,104.67,128.55,104.55,128.53,104.50,128.53,104.33,128.53,104.15,128.53,103.97,128.53,104.05,128.46,104.38,128.36,104.72,128.25,104.90,128.16,104.85,128.11,104.83,128.09,104.78,128.15,104.72,128.30,104.55,128.43,104.45,128.53,104.42,128.53,104.55,128.47,104.50,128.43,104.42,128.32,104.35,128.24,104.55,128.14,104.78
RZ_802972_10545,0,445320,50,0,2,128.10,104.95,128.10,104.92,128.12,105.00,128.12,105.12,128.09,104.90,128.04,104.60,127.95,104.35,127.91,104.42,127.89,104.45,127.90,104.50,127.97,104.55,128.04,104.62,128.07,104.70,128.06,104.78,128.04,104.83,127.99,104.67,127.94,104.53,127.90,104.47,127.89,104.55,127.88,104.58,127.88,104.42,127.89,104.28,127.89,104.20,127.89,104.42,127.88,104.62,127.84,104.85,127.78,104.75,127.71,104.72,127.67,104.65,127.62,104.67,127.60,104.60,127.58,104.55,127.59,104.58,127.54,104.65,127.47,104.72,127.42,104.97,127.38,105.22,127.36,105.62,127.35,105.78,127.39,105.72,127.36,105.42,127.31,105.10,127.28,104.97,127.26,104.92,127.22,104.92,127.19,104.92,127.11,104.80,127.06,104.80,127.00,104.90,127.01,105.20
RZ_802972_10546,0,445320,50,0,2,127.01,105.40,126.99,105.15,126.95,104.83,126.97,104.75,127.04,105.00,127.10,105.38,127.11,105.50,127.10,105.60,127.05,105.58,126.99,105.58,126.95,105.60,126.99,105.67,127.05,105.75,127.10,105.67,127.08,105.50,127.10,105.25,127.12,105.00,127.16,104.85,127.12,104.80,127.01,104.88,126.91,104.95,126.83,104.90,126.88,104.72,126.94,104.55,126.95,104.53,126.91,104.62,126.89,104.70,126.84,104.83,126.76,104.90,126.69,104.97,126.67,104.78,126.61,104.55,126.51,104.33,126.42,104.35,126.39,104.35,126.38,104.47,126.39,104.65,126.44,104.85,126.49,104.90,126.50,105.00,126.42,105.10,126.30,105.03,126.19,104.83,126.16,104.67,126.16,104.72,126.16,104.78,126.14,104.83,126.12,105.08,126.20,105.22,126.30,105.30
RZ_802972_10547,0,445320,50,0,2,126.33,105.10,126.25,105.00,126.19,104.97,126.16,104.97,126.14,104.90,126.11,104.83,126.15,104.78,126.21,104.92,126.29,105.08,126.29,104.95,126.24,104.67,126.14,104.40,126.06,104.42,126.01,104.47,126.00,104.50,126.00,104.53,126.00,104.60,126.00,104.62,125.99,104.58,125.97,104.50,125.90,104.47,125.83,104.30,125.76,104.10,125.74,103.92,125.75,103.90,125.78,103.90,125.81,103.95,125.81,104.12,125.80,104.30,125.79,104.45,125.78,104.47,125.78,104.53,125.78,104.55,125.78,104.62,125.60,104.72,125.42,104.75,125.29,104.67,125.31,104.33,125.34,104.00,125.33,104.10,125.31,104.45,125.24,104.92,125.17,105.05,125.12,105.12,125.14,105.00,125.14,104.47,125.16,103.97,125.19,103.60,125.21,103.65,125.22,103.78
RZ_802972_10548,0,445410,702,90,0,125.22,103.85,125.25,103.90,125.28,103.88,125.26,103.88,125.19,103.90,125.12,103.92,125.14,104.17,125.20,104.38,125.25,104.50,125.21,104.38,125.16,104.17,125.12,103.97,125.10,103.83,125.04,103.72,124.99,103.67,125.04,103.72,125.12,103.80,125.06,103.88,124.92,103.90,124.79,103.90,124.80,103.95,124.80,103.97,124.81,104.00,124.83,103.97,124.84,103.97,124.84,103.92,124.85,103.85,124.85,103.83,124.85,103.83,124.72,103.90,124.62,103.90,124.53,103.90,124.56,103.88,124.59,103.85,124.60,103.95,124.60,104.05,124.59,104.17,124.59,104.20,124.58,104.20,124.59,104.17,124.61,104.22,124.67,104.30,124.69,104.42,124.65,104.47,124.54,104.53,124.42,104.50,124.38,104.42,124.35,104.33,124.29,104.17,124.25,104.05,124.24,103.95,124.30,103.88,124.35,103.83,124.33,103.75,124.21,103.67,124.09,103.67,124.05,103.70,124.05,103.72,124.05,103.72,124.06,103.83,124.00,103.97,123.91,104.12,123.90,104.15,123.96,103.72,124.03,103.28,123.96,102.83,123.91,102.80,123.88,102.78,123.88,102.80,123.83,102.92,123.79,103.25,123.80,103.55,123.86,103.78,123.90,103.80,123.85,103.58,123.81,103.33,123.80,103.08,123.70,103.05,123.61,103.05,123.54,103.05,123.58,103.12,123.61,103.25,123.75,103.40,123.89,103.47,123.92,103.50,123.83,103.38,123.71,103.17,123.61,102.95,123.53,102.95,123.58,102.97,123.69,102.88,123.64,102.75,123.49,102.62,123.34,102.65,123.35,102.97,123.36,103.30,123.36,103.25,123.39,102.88,123.38,102.55,123.35,102.58,123.33,102.60,123.38,102.80,123.42,102.95,123.44,102.90,123.40,102.67,123.36,102.50,123.36,102.58,123.36,102.67,123.35,102.72,123.29,102.75,123.22,102.75,123.17,102.75,123.17,102.72,123.17,102.72,123.22,102.83,123.28,102.92,123.31,103.00,123.31,102.92,123.30,103.05,123.29,103.22,123.29,103.40,123.25,103.30,123.20,103.20,123.15,103.15,123.15,103.12,123.14,103.17,123.12,103.22,123.08,103.25,123.01,103.28,122.95,103.30,122.91,103.35,122.90,103.20,122.92,102.88,122.97,102.53,123.05,102.28,123.01,102.12,122.91,101.97,122.80,102.08,122.75,102.40,122.72,102.75,122.69,102.92,122.78,102.92,122.89,102.90,122.95,102.85,122.88,102.83,122.80,102.78,122.75,102.95,122.75,103.12,122.75,103.05,122.75,102.80,122.74,102.45,122.76,102.38,122.78,102.25,122.66,102.25,122.54,102.25,122.44,102.30,122.47,102.33,122.50,102.30,122.49,102.28,122.46,102.22,122.59,102.22,122.72,102.20,122.74,102.22,122.60,102.33,122.46,102.50,122.45,102.60,122.44,102.62,122.41,102.53,122.41,102.42,122.42,102.38,122.44,102.28,122.46,102.10,122.47,101.92,122.47,101.88,122.45,101.80,122.44,101.78,122.47,101.72,122.51,101.72,122.54,101.72,122.53,101.83,122.50,102.05,122.47,102.22,122.46,102.25,122.47,102.15,122.50,101.97,122.54,101.85,122.53,101.75,122.51,101.65,122.51,101.58,122.51,101.65,122.53,101.72,122.55,101.80,122.56,101.70,122.59,101.83,122.59,101.97,122.58,101.97,122.54,101.83,122.51,101.67,122.45,101.60,122.38,101.53,122.31,101.60,122.34,101.75,122.36,102.08,122.30,102.28,122.17,102.25,122.03,102.03,121.99,101.78,121.76,101.80,121.56,101.85,121.14,101.92,120.96,101.70,120.78,101.45,120.46,101.22,120.12,101.28,119.79,101.12,119.59,100.85,119.38,100.55,119.16,100.38,119.16,100.30,119.16,100.28,119.21,100.35,119.25,100.45,119.26,100.55,119.22,100.55,119.21,100.53,119.21,100.47,119.22,100.30,119.26,100.08,119.29,99.88,119.31,99.72,119.20,99.62,119.08,99.53,118.96,99.53,118.95,99.40,118.94,99.28,118.94,99.28,118.97,99.40,119.03,99.55,119.05,99.58,119.05,99.58,119.01,99.58,118.96,99.42,118.96,99.25,119.00,99.15,119.10,99.22,119.15,99.38,119.21,99.53,119.22,99.70,119.17,99.83,119.12,99.83,119.06,99.83,119.05,99.80,119.04,99.53,119.05,99.28,119.06,99.10,119.12,99.10,119.17,99.08,119.29,99.28,119.34,99.60,119.31,99.90,119.26,99.83,119.21,99.80,119.25,99.78,119.26,99.85,119.25,99.92,119.22,100.00,119.20,100.20,119.17,100.38,119.16,100.50,119.17,100.42,119.20,100.35,119.26,100.33,119.30,100.22,119.34,100.00,119.31,99.85,119.29,99.90,119.29,100.05,119.33,99.62,119.38,99.12,119.40,99.08,119.46,99.50,119.50,99.95,119.41,99.97,119.29,99.97,119.16,99.97,119.15,99.92,119.26,99.83,119.39,99.75,119.51,99.70,119.50,99.90,119.45,100.12,119.40,100.38,119.39,100.40,119.40,100.20,119.41,100.00,119.44,99.80,119.42,99.80,119.42,99.83,119.42,99.70,119.42,99.58,119.41,99.22,119.39,99.00,119.36,99.22,119.30,99.70,119.24,100.10,119.21,100.05,119.30,99.95,119.39,100.05,119.44,100.17,119.46,100.45,119.45,100.60,119.45,100.47,119.42,100.22,119.39,99.95,119.36,99.97,119.36,100.00,119.36,100.33,119.34,100.65,119.30,100.65,119.28,100.38,119.28,100.10,119.29,100.08,119.29,100.12,119.29,100.17,119.25,100.20,119.21,100.28,119.31,100.35,119.45,100.45,119.55,100.47,119.51,100.55,119.46,100.55,119.47,100.50,119.49,100.42,119.51,100.38,119.53,100.40,119.53,100.45,119.51,100.50,119.50,100.53,119.49,100.58,119.46,100.65,119.44,100.95,119.41,101.17,119.41,101.25,119.45,101.12,119.53,100.92,119.59,100.85,119.53,100.80,119.44,100.80,119.34,100.78,119.35,100.62,119.38,100.47,119.40,100.58,119.40,100.80,119.45,100.72,119.47,100.40,119.50,100.08,119.49,100.05,119.53,99.97,119.58,99.90,119.67,99.95,119.74,100.00,119.71,100.05,119.67,100.10,119.62,100.33,119.62,100.62,119.59,100.80,119.59,100.85,119.62,100.85,119.60,100.85,119.56,100.88,119.49,100.92,119.44,101.12,119.44,101.40,119.47,101.65,119.50,101.65,119.50,101.40,119.49,101.12,119.42,101.05,119.35,101.10,119.38,101.12,119.47,101.28,119.56,101.42,119.50,101.55,119.44,101.42,119.36,101.17,119.36,100.97,119.36,101.05,119.39,101.30,119.38,101.53,119.34,101.53,119.42,101.60,119.55,101.67,119.59,101.70,119.49,101.60,119.44,101.50,119.49,101.42,119.55,101.40,119.55,101.40,119.56,101.40,119.59,101.42,119.61,101.38,119.64,101.33,119.65,101.20,119.51,101.15,119.38,101.08,119.36,101.08,119.49,101.25,119.59,101.42,119.53,101.28,119.39,100.95,119.28,101.10,119.30,101.58,119.39,102.00,119.45,101.90,119.42,101.75,119.41,101.67,119.45,101.70,119.47,101.78,119.53,101.80,119.55,101.70,119.58,101.65,119.58,101.67,119.60,101.72,119.60,101.47,119.58,101.25,119.53,101.12,119.46,101.12,119.42,101.05,119.40,101.00,119.44,101.22,119.46,101.45,119.46,101.55,119.41,101.58,119.36,101.55,119.35,101.53,119.35,101.65,119.38,101.80,119.39,102.08,119.39,102.22,119.38,102.22,119.36,101.95,119.40,101.70,119.47,101.58,119.55,101.53,119.61,101.47,119.65,101.47,119.56,101.50,119.45,101.53,119.31,101.80,119.30,102.05,119.28,102.17,119.26,102.05,119.24,101.88,119.21,101.58,119.19,101.28,119.17,101.45,119.19,101.85,119.24,102.20,119.28,102.05,119.30,101.95,119.30,101.85,119.29,101.78,119.28,101.72,119.28,101.67,119.26,101.72,119.30,101.70,119.34,101.65,119.40,101.38,119.42,101.20,119.45,101.53,119.47,102.03,119.49,102.35,119.49,101.95,119.46,101.58,119.44,101.40,119.51,101.47,119.59,101.50,119.56,101.53,119.45,101.62,119.34,101.83,119.35,101.97,119.38,101.92,119.39,101.88,119.41,102.00,119.42,102.12,119.34,102.25,119.25,102.20,119.17,102.15,119.14,102.12,119.10,102.17,119.06,102.25,118.99,102.12,118.92,101.95,118.88,102.10,118.90,102.40,118.94,102.40,118.97,102.17,119.00,102.00,119.03,102.17,119.03,102.25,119.04,102.17,119.04,102.08,119.06,101.97,119.09,101.88,119.10,101.80,119.10,101.75,119.10,101.78,119.11,101.80,119.11,101.80,119.14,101.80,119.16,101.80,119.17,101.80,119.10,101.80,119.01,101.83,118.94,101.85,119.09,101.95,119.24,102.05,119.35,102.17,119.30,102.20,119.17,102.22,119.08,102.28,119.03,102.15,119.08,101.92,119.12,101.60,119.15,101.42,119.16,101.33,119.16,101.30,119.12,101.60,119.10,101.92,119.06,102.42,119.05,102.65,119.05,102.85,119.08,102.90,119.10,102.90,119.11,102.85,119.16,102.85,119.20,102.85,119.12,102.58,119.03,102.25,118.92,102.03,118.91,102.08,118.86,102.15,118.83,102.33,118.86,102.47,118.91,102.67,118.97,102.72,119.03,102.85,119.11,102.95,119.20,103.17,119.20,103.33,119.11,103.42,119.03,103.38,118.95,103.05,118.96,102.75,118.99,102.47,118.97,102.50,118.95,102.53,118.91,102.55,118.94,102.60,118.96,102.67,119.00,102.85,119.04,102.97,119.06,102.88,119.05,102.62,119.03,102.42,119.00,102.47,119.01,102.53,119.04,102.53,119.06,102.47,119.06,102.40,119.05,102.33,119.04,102.28,119.03,102.12,119.03,102.03,119.06,102.08,119.10,102.20,119.14,102.33,119.14,102.20,119.14,102.20,119.15,102.15,119.12,102.25,119.10,102.20,119.10,102.28,119.12,102.35,119.15,102.40,119.06,102.42,118.99,102.03,118.92,101.62,118.97,101.25,119.01,101.38,119.06,101.53,119.09,101.60,119.14,101.60,119.17,101.60,119.24,101.62,119.26,101.70,119.28,101.80,119.29,101.85,119.30,101.95,119.28,102.12,119.21,102.33,119.14,102.33,119.11,102.12,119.11,101.97,119.10,101.90,119.09,101.85,119.09,101.78,119.08,101.75,119.06,101.80,119.05,101.85,119.06,101.83,119.09,101.85,119.06,101.85,119.03,101.85,118.99,101.83,118.99,101.80,118.99,101.85,118.99,101.90,119.03,101.95,119.06,102.00,119.10,102.17,119.11,102.30,119.11,102.28,119.14,102.15,119.16,102.05,119.17,102.15,119.16,102.20,119.14,102.25,119.09,102.30,119.09,102.35,119.10,102.40,119.12,102.42,119.06,102.45,118.99,102.42,118.89,102.40,118.84,102.35,118.80,102.20,118.81,102.05,118.85,102.00,118.86,102.12,118.88,102.22,118.88,102.33,118.90,102.40,118.92,102.45,118.92,102.38,118.91,102.33,118.92,102.25,118.95,102.20,118.99,102.15,118.97,101.92,118.96,101.83,118.97,101.72,118.99,101.78,119.00,101.83,118.99,101.90,118.97,102.03,118.96,102.10,118.97,102.15,118.95,102.17,118.92,102.17,118.94,102.28,119.00,102.42,119.06,102.40,119.06,102.25,119.08,102.12,119.05,102.22,119.04,102.40,119.03,102.53,119.04,102.62,119.05,102.60,119.05,102.35,119.04,102.10,119.04,102.08,119.05,102.33,119.01,102.60,118.95,102.35,118.91,102.03,118.91,101.78,118.91,101.97,118.90,102.12,118.89,102.20,118.91,102.12,118.97,102.03,119.04,101.95,119.01,102.03,118.96,102.05,118.89,102.03,118.88,101.92,119.03,101.90,119.17,101.92,119.31,101.97,119.26,102.05,119.15,102.15,119.06,102.22,119.04,102.22,119.08,102.45,119.11,102.67,119.12,102.88,119.14,102.80,119.15,102.75,119.15,102.72,119.12,102.42
RZ_802972_10549,0,445410,50,0,0,119.09,102.12,119.05,101.80,119.05,101.75,119.03,101.92,119.01,102.15,119.05,102.38,119.11,102.33,119.12,102.30,119.08,102.28,119.04,102.30,119.11,102.25,119.17,102.25,119.21,102.30,119.20,102.38,119.16,102.42,119.15,102.33,119.14,102.20,119.12,102.08,119.11,102.10,119.11,102.12,119.09,102.12,119.06,102.20,119.03,102.28,118.97,102.50,118.96,102.65,118.92,102.80,118.91,102.80,118.91,102.78,119.05,102.72,119.17,102.40,119.28,102.15,119.25,101.92,119.12,101.78,119.01,101.60,118.97,101.65,119.01,101.90,119.06,102.15,119.01,102.17,118.99,101.80,118.97,101.38,118.97,101.20,118.97,101.45,118.95,101.67,118.92,101.67,118.91,101.65,118.91,101.58,118.90,101.50,118.94,101.38,119.00,101.30,119.08,101.50
RZ_802972_10550,0,445410,350,0,2,119.11,101.75,119.16,102.08,119.10,102.15,119.01,102.12,118.91,102.05,118.94,101.97,118.96,101.92,119.00,101.78,119.00,101.45,119.00,101.20,118.99,101.15,118.97,101.35,118.97,101.55,118.97,101.65,118.96,101.65,118.95,101.60,118.91,101.58,118.89,101.45,118.86,101.38,118.86,101.47,118.86,101.78,118.84,102.08,118.80,102.17,118.78,102.22,118.72,102.38,118.67,102.55,118.62,102.62,118.61,102.45,118.61,102.28,118.64,102.30,118.66,102.53,118.76,102.72,118.88,102.70,118.99,102.55,119.00,102.33,119.06,102.03,119.10,101.83,119.14,101.72,119.15,101.65,119.12,101.47,119.04,101.40,118.96,101.42,118.92,101.55,118.91,101.60,118.86,101.60,118.83,101.58,118.81,101.55,118.84,101.45,118.86,101.40,118.88,101.40,118.88,101.53,118.85,101.67,118.85,101.80,118.90,101.85,118.94,101.85,118.96,101.85,118.97,101.85,118.99,101.85,118.97,101.85,118.96,101.80,118.91,101.70,118.88,101.60,118.85,101.78,118.86,102.00,118.88,102.30,118.89,102.38,118.80,102.25,118.70,102.05,118.61,101.92,118.62,101.97,118.78,101.80,118.91,101.58,118.96,101.35,118.88,101.35,118.79,101.28,118.79,101.15,118.78,101.08,118.75,101.08,118.69,101.15,118.62,101.33,118.62,101.45,118.67,101.50,118.71,101.30,118.71,101.12,118.71,100.95,118.72,101.15,118.70,101.33,118.69,101.45,118.67,101.35,118.69,101.25,118.69,101.28,118.70,101.35,118.71,101.40,118.72,101.20,118.74,101.00,118.76,100.97,118.79,101.17,118.81,101.33,118.78,101.28,118.69,101.20,118.60,101.17,118.61,101.12,118.75,101.10,118.90,101.03,118.99,100.95,118.99,100.90,118.95,100.88,118.89,100.95,118.79,101.08,118.67,101.20,118.58,101.42,118.59,101.65,118.66,101.60,118.65,101.30,118.56,101.03,118.47,101.03,118.40,101.03,118.38,101.05,118.36,101.05,118.46,101.03,118.54,100.90,118.56,100.80,118.55,100.65,118.54,100.60,118.51,100.62,118.45,100.70,118.39,100.80,118.34,100.88,118.36,100.92,118.41,100.97,118.47,100.97,118.51,101.20,118.50,101.42,118.56,101.65,118.60,101.65,118.61,101.50,118.54,101.45,118.49,101.38,118.47,101.58,118.47,101.70,118.46,101.67,118.45,101.50,118.44,101.35,118.45,101.38,118.45,101.42,118.41,101.40,118.36,101.33,118.31,101.35,118.38,101.38,118.46,101.35,118.56,101.28,118.54,101.22,118.47,101.10,118.41,100.75,118.41,100.40,118.41,100.45,118.41,100.70,118.41,100.97,118.40,100.97,118.39,100.83,118.38,100.67,118.36,100.45,118.38,100.38,118.40,100.28,118.40,100.22,118.36,100.22,118.31,100.22,118.28,100.22,118.28,100.42,118.29,100.65,118.31,100.78,118.33,100.70,118.28,100.58,118.22,100.47,118.22,100.17,118.26,99.92,118.30,100.03,118.29,100.30,118.26,100.60,118.21,100.58,118.16,100.50,118.14,100.40,118.14,100.20,118.14,100.12,118.14,100.05,118.20,100.08,118.26,100.10,118.33,100.10,118.30,100.28,118.31,100.40,118.33,100.55,118.34,100.47,118.34,100.35,118.25,100.30,118.17,100.33,118.06,100.42,118.01,100.25,118.08,100.05,118.17,99.88,118.28,99.90,118.26,99.88,118.24,99.83,118.16,99.85,118.09,99.92,118.06,100.00,118.10,100.03,118.14,99.92,118.16,99.80,118.16,99.72,118.15,99.83,118.15,99.90,118.15,99.95,118.14,99.97,118.14,99.97,118.14,99.95,118.09,99.85,118.03,99.80,117.95,99.70,117.96,99.65,118.01,99.75,118.10,99.92,118.16,100.33,118.22,100.53,118.24,100.55,118.20,100.33,118.14,100.03,118.08,99.92,118.14,99.80,118.21,99.75,118.26,99.65,118.24,99.53,118.22,99.45,118.21,99.45,118.20,99.55,118.19,99.75,118.15,99.92,118.08,100.05,118.00,100.10,117.95,100.12,117.95,100.15,118.01,100.20,118.09,100.17,118.16,100.15,118.17,100.08,118.20,100.05,118.21,100.03,118.24,100.00,118.25,100.03,118.22,100.10,118.15,100.17,118.12,100.20,118.10,100.20,118.12,100.20,118.00,100.42,117.80,100.67,117.31,100.97,116.90,100.53,116.55,100.08,116.22,99.60,115.79,99.62,115.05,99.95,114.54,100.25,113.92,100.65,113.35,100.80,112.59,100.92,111.80,100.97,110.90,101.03,110.05,101.15,109.12,101.25,108.55,101.30,107.97,101.35,107.61,101.35,107.08,101.30,106.56,101.20,106.17,101.03,105.91,100.97,105.80,101.03,105.74,101.12,105.71,101.17,105.61,101.30,105.50,101.38,105.28,101.33,105.15,101.25,105.03,101.20,105.00,101.30,104.96,101.35,104.88,101.42,104.79,101.67,104.69,101.90,104.61,101.97,104.56,101.62,104.49,101.33,104.44,101.20,104.35,101.12,104.30,100.92,104.28,100.75,104.29,100.65,104.28,100.65,104.22,100.62,104.17,100.53,104.21,100.45,104.28,100.33,104.34,100.28,104.35,100.22,104.34,100.20,104.28,100.38,104.22,100.67,104.21,100.97,104.24,100.80,104.24,100.50,104.22,100.22,104.17,100.35,104.15,100.62,104.14,100.83,104.15,100.97,104.15,101.00,104.11,100.97,104.09,100.92,104.09,100.90,104.14,100.97,104.22,101.03,104.28,101.12,104.30,101.15,104.30,101.17,104.35,101.20,104.40,101.22,104.47,101.12,104.49,101.03,104.50,100.95,104.50,100.72,104.51,100.55,104.54,100.40,104.58,100.62,104.59,100.83,104.59,100.95,104.60,100.92,104.61,100.95,104.61,101.00,104.59,100.97,104.56,100.90,104.56,100.80,104.55,100.80,104.51,100.80,104.47,100.83,104.46,100.83,104.47,100.83,104.47,100.83,104.45,100.85,104.42,100.88,104.40,100.90
RZ_802972_10551,0,445410,50,0,2,104.39,100.88,104.38,100.78,104.34,100.67,104.33,100.60,104.38,100.72,104.44,100.83,104.50,100.90,104.49,100.78,104.46,100.65,104.45,100.50,104.46,100.45,104.49,100.47,104.50,100.55,104.50,100.70,104.54,100.83,104.58,100.88,104.61,100.88,104.59,100.83,104.56,100.92,104.55,100.97,104.47,100.80,104.40,100.58,104.33,100.72,104.34,101.10,104.36,101.53,104.36,101.58,104.36,101.55,104.36,101.38,104.39,101.30,104.42,101.33,104.45,101.45,104.46,101.47,104.46,101.55,104.41,101.62,104.38,101.42,104.25,101.05,104.19,100.65,104.20,100.75,104.30,101.00,104.40,101.28,104.42,101.30,104.46,101.35,104.50,101.33,104.46,101.17,104.36,101.00,104.38,100.78,104.47,100.70,104.55,100.62,104.49,100.62,104.42,100.65
RZ_802972_10552,0,445410,50,0,2,104.45,100.67,104.51,100.78,104.47,100.88,104.40,100.92,104.45,100.90,104.59,100.88,104.64,100.88,104.54,100.90,104.44,100.88,104.46,100.85,104.47,100.85,104.45,100.88,104.39,100.92,104.42,100.92,104.56,100.90,104.70,100.85,104.71,100.83,104.62,100.85,104.55,100.90,104.56,101.17,104.58,101.40,104.58,101.60,104.56,101.55,104.58,101.50,104.55,101.50,104.51,101.55,104.47,101.28,104.49,101.03,104.49,100.70,104.50,100.67,104.47,100.70,104.44,100.72,104.41,100.78,104.44,100.75,104.47,100.70,104.54,100.65,104.59,100.83,104.66,101.05,104.70,101.05,104.62,100.85,104.51,100.58,104.39,100.55,104.39,100.83,104.39,101.17,104.38,101.42,104.36,101.28,104.38,101.12,104.39,101.05,104.41,100.95,104.38,100.78
RZ_802972_10553,0,445410,50,0,2,104.33,100.67,104.28,100.60,104.33,100.67,104.40,100.75,104.42,100.70,104.40,100.60,104.33,100.50,104.28,100.50,104.25,100.50,104.28,100.53,104.29,100.53,104.30,100.53,104.31,100.65,104.33,100.75,104.36,100.83,104.38,100.70,104.33,100.60,104.26,100.58,104.20,100.38,104.21,100.25,104.28,100.20,104.34,100.33,104.39,100.47,104.40,100.53,104.40,100.58,104.41,100.65,104.42,100.70,104.41,100.78,104.39,100.78,104.35,100.60,104.31,100.45,104.29,100.28,104.30,100.30,104.31,100.38,104.30,100.45,104.28,100.47,104.22,100.45,104.20,100.33,104.17,100.10,104.17,99.90,104.16,100.08,104.16,100.38,104.15,100.40,104.15,100.12,104.15,99.83,104.15,100.00,104.15,100.10,104.15,100.10,104.16,99.97,104.12,99.92
RZ_802972_10554,0,445410,251,0,0,104.09,99.95,104.09,99.90,104.14,100.00,104.20,100.10,104.22,100.22,104.25,100.22,104.25,100.17,104.20,100.08,104.15,100.03,103.99,100.00,103.89,100.05,103.81,100.08,103.86,100.17,103.90,100.25,103.89,100.50,103.86,100.67,103.86,100.33,103.85,99.83,103.89,99.50,103.90,99.67,103.96,99.88,104.01,99.97,104.00,100.00,103.95,99.92,103.83,99.75,103.75,99.65,103.75,99.55,103.81,99.53,103.86,99.47,103.84,99.45,103.83,99.55,103.81,99.70,103.80,99.65,103.78,99.45,103.76,99.28,103.72,99.28,103.67,99.47,103.65,99.62,103.66,99.72,103.69,99.72,103.69,99.88,103.70,100.05,103.71,99.92,103.74,99.72,103.75,99.53,103.75,99.47,103.72,99.40,103.69,99.35,103.66,99.30,103.56,99.30,103.47,99.25,103.36,99.22,103.35,99.17,103.40,99.15,103.45,99.30,103.46,99.47,103.42,99.62,103.39,99.58,103.41,99.40,103.41,99.28,103.41,99.15,103.36,99.12,103.33,99.05,103.29,98.90,103.33,98.72,103.39,98.55,103.44,98.47,103.42,98.47,103.35,98.53,103.29,98.50,103.22,98.40,103.21,98.33,103.24,98.30,103.28,98.15,103.31,97.95,103.31,97.72,103.31,97.47,103.30,97.38,103.30,97.33,103.34,97.45,103.39,97.20,103.47,96.88,103.51,96.55,103.46,96.35,103.39,96.15,103.25,95.97,103.21,95.70,103.17,95.42,103.15,95.03,103.12,94.15,103.09,93.30,103.05,92.47,102.94,92.33,102.81,91.90,102.71,91.47,102.47,91.10,102.17,90.25,101.88,89.50,101.78,88.80,101.76,88.80,101.61,89.10,101.46,89.70,101.14,91.12,100.75,93.90,100.35,97.45,100.12,101.17,99.21,105.78,98.29,110.83,97.34,116.15,96.86,120.50,95.92,125.00,94.69,130.38,93.84,135.78,92.97,141.53,92.39,146.60,91.79,151.90,91.64,156.45,90.88,162.28,89.94,167.60,88.54,173.47,87.79,178.80,86.78,184.30,86.00,189.30,85.11,194.07,84.61,198.75,84.12,203.75,83.53,208.22,82.70,213.20,81.83,217.93,81.16,222.72,80.29,227.15,79.60,231.60,78.42,235.93,77.71,239.75,76.58,243.75,75.96,247.18,74.89,250.78,74.10,253.72,73.28,257.15,72.28,260.07,71.26,263.07,70.14,265.80,69.70,267.73,69.49,268.60,69.49,268.60,66.33,265.57,66.33,265.57,66.33,265.57,65.89,263.65,65.62,260.70,65.59,256.40,66.15,253.45,66.90,250.38,67.55,247.30,68.10,243.78,68.41,240.03,68.66,236.95,68.91,233.93,69.71,230.80,70.62,227.22,71.54,223.68,71.83,220.55,71.96,217.43,72.08,214.68,72.50,211.82,73.72,209.20,75.67,205.57,77.45,202.47,78.38,198.62,78.59,195.35,78.66,191.72,78.78,188.82,78.89,185.70,79.05,182.55,79.21,178.70,79.30,175.18,79.33,171.70,79.34,168.72,79.42,165.40,79.56,162.30,79.71,159.15,80.31,156.20,80.88,153.22,80.85,150.62,80.38,148.35,79.92,146.18,80.03,143.50,80.11,140.65,80.11,137.72,80.12,135.10,80.12,132.20,80.15,129.35,80.17,126.70,79.99,124.42,79.76,122.62,79.47,120.72,79.15,119.20,78.74,117.00,78.40,114.70,78.36,112.30,78.50,110.80,78.67,109.30,78.81,107.65,78.92,105.65,78.99,103.65,79.06,101.92,79.12,100.25,79.17,99.05,79.31,97.78,79.45,95.88,79.39,94.55,79.28,93.08,79.16,92.15,79.24,90.65,79.31,89.53,79.44,88.42,79.60,87.25,79.71,86.08,79.72,85.28
RZ_802972_10555,0,445410,50,0,0,79.69,85.08,79.56,85.05,79.49,85.00,79.42,84.95,79.44,84.88,79.38,84.72,79.33,84.55,79.33,84.20,79.44,83.90,79.53,83.65,79.58,83.40,79.54,82.97,79.49,82.60,79.36,83.25,79.16,84.22,78.95,85.40,78.81,85.70,78.81,85.92,78.84,85.90,78.86,86.03,78.71,86.33,78.46,86.88,78.21,87.28,78.15,87.50,78.15,87.45,78.15,87.45,78.16,87.47,78.15,87.78,78.11,88.08,78.08,88.28,77.99,88.20,77.92,87.97,77.89,87.85,77.94,87.70,77.97,87.78,77.97,87.95,77.89,88.35,77.83,88.65,77.79,88.75,77.80,88.65,77.81,88.70,77.83,88.72,77.84,88.78,77.85,88.85,77.83,89.05,77.80,89.22,77.79,89.22,77.79,89.22,77.70,89.25,77.60,89.28
RZ_802972_10556,0,445410,50,0,0,77.50,89.30,77.50,89.72,77.50,90.15,77.51,90.45,77.53,90.33,77.53,90.20,77.42,90.33,77.33,90.45,77.24,90.25,77.25,89.95,77.28,89.60,77.33,89.58,77.38,89.67,77.44,89.80,77.49,89.88,77.54,89.83,77.51,89.92,77.46,90.10,77.40,90.42,77.39,90.55,77.33,90.67,77.28,90.65,77.22,90.58,77.25,90.45,77.33,90.28,77.39,90.20,77.29,90.53,77.14,90.92,77.08,91.30,77.16,91.38,77.20,91.42,77.19,91.42,77.21,91.17,77.29,90.97,77.26,91.03,77.20,91.10,77.19,91.17,77.24,91.15,77.26,91.25,77.25,91.35,77.25,91.22,77.26,91.10,77.29,91.08,77.29,91.00,77.30,90.92,77.29,91.08,77.22,91.58,77.15,92.08,77.11,92.05,77.12,91.88
RZ_802972_10557,0,445410,49,0,0,77.14,91.70,77.10,91.67,77.09,91.50,77.08,91.30,77.08,91.35,77.05,91.72,77.04,92.08,77.14,91.92,77.26,91.60,77.36,91.65,77.34,91.97,77.31,92.22,77.34,92.17,77.35,92.20,77.36,92.12,77.38,91.90,77.36,91.67,77.36,91.60,77.35,91.67,77.38,91.72,77.41,91.78,77.41,91.80,77.35,91.80,77.29,91.83,77.25,91.83,77.24,91.83,77.22,92.05,77.21,92.28,77.22,92.25,77.19,91.97,77.14,91.72,77.12,91.72,77.15,91.72,77.17,91.72,77.16,92.00,77.17,92.28,77.20,92.60,77.25,92.62,77.26,92.28,77.15,91.90,77.03,91.62,76.89,91.97,76.90,92.30,76.91,92.65,76.91,92.72,76.90,92.80,76.91,92.58,76.95,92.35,77.03,92.33
RZ_802972_10558,0,445410,50,0,0,77.08,92.45,77.11,92.55,77.04,92.53,76.97,92.40,76.92,92.25,76.92,92.12,76.90,92.12,76.94,92.12,77.00,92.10,77.06,92.10,77.06,92.10,77.05,92.30,77.06,92.55,77.06,92.83,77.09,92.88,77.09,93.00,77.05,93.10,77.01,92.88,76.97,92.55,76.96,92.20,77.00,92.30,77.04,92.40,77.09,92.53,77.09,92.58,77.10,92.60,77.11,92.62,77.14,92.38,77.16,92.12,77.20,91.88,77.17,91.90,77.11,91.95,77.05,91.97,77.01,91.97,77.00,92.05,76.99,92.12,76.97,92.20,76.96,92.22,76.96,92.20,76.99,92.10,76.89,92.00,76.78,91.75,76.71,91.50,76.75,91.58,76.78,91.88,76.75,92.22,76.75,92.25,76.75,92.25,76.76,92.20,76.75,92.15,76.78,92.03
RZ_802972_10559,0,445410,50,0,0,76.80,91.92,76.83,92.05,76.88,92.28,76.90,92.40,76.90,92.30,76.86,92.22,76.72,92.03,76.62,91.85,76.54,91.65,76.55,91.65,76.56,91.65,76.60,91.55,76.61,91.42,76.64,91.50,76.65,91.53,76.67,91.47,76.69,91.22,76.71,91.50,76.75,91.85,76.75,92.15,76.71,92.05,76.66,91.90,76.64,91.85,76.62,91.80,76.58,91.83,76.54,91.85,76.51,91.85,76.47,91.83,76.44,91.78,76.41,91.67,76.45,91.60,76.47,91.55,76.47,91.55,76.47,91.47,76.47,91.35,76.45,91.45,76.44,91.67,76.42,91.90,76.44,91.90,76.44,91.92,76.45,91.83,76.47,91.67,76.50,91.53,76.51,91.50,76.53,91.55,76.54,91.62,76.53,91.67,76.53,91.67,76.53,91.60,76.51,91.35
RZ_802972_10560,0,445410,50,0,0,76.47,91.20,76.44,91.10,76.40,91.33,76.36,91.47,76.35,91.55,76.36,91.50,76.33,91.45,76.28,91.45,76.21,91.47,76.21,91.42,76.22,91.30,76.24,91.15,76.26,90.97,76.29,90.88,76.31,91.03,76.36,91.47,76.39,91.92,76.36,91.88,76.33,91.65,76.28,91.53,76.25,91.62,76.21,91.75,76.21,91.78,76.21,91.80,76.31,91.75,76.42,91.62,76.40,91.55,76.29,91.47,76.16,91.47,76.21,91.50,76.19,91.50,76.16,91.50,76.22,91.45,76.35,91.40,76.41,91.38,76.33,91.55,76.24,91.72,76.24,91.92,76.24,91.97,76.25,91.58,76.25,91.12,76.26,90.85,76.25,91.03,76.24,91.22,76.24,91.22,76.20,91.15,76.15,91.08,76.09,91.08,76.08,91.12,76.09,91.22
RZ_802972_10561,0,445410,50,0,0,76.12,91.30,76.14,91.42,76.14,91.47,76.12,91.53,76.10,91.55,76.06,91.33,76.03,91.08,75.99,90.83,76.00,90.85,75.99,90.85,75.97,91.00,75.97,91.22,75.99,91.47,75.92,91.55,75.85,91.65,75.79,91.75,75.83,91.83,75.91,91.80,76.00,91.72,76.08,91.60,76.09,91.50,76.08,91.22,76.06,90.85,76.10,90.50,76.16,90.67,76.20,90.97,76.16,91.30,76.14,91.30,76.11,91.08,76.09,90.88,76.06,90.67,76.03,90.78,76.00,90.85,75.96,91.20,75.94,91.50,75.94,91.45,75.96,91.10,75.94,91.20,75.90,91.67,75.84,92.15,75.84,91.92,75.80,91.70,75.78,91.42,75.75,91.40,75.78,91.30,75.90,91.25,76.01,91.20,76.06,91.25,76.03,91.30,76.00,91.38
RZ_802972_10562,0,445410,300,0,0,76.03,91.30,75.99,91.25,75.94,91.38,75.91,91.55,75.95,91.72,75.97,91.80,76.00,91.85,75.99,91.67,75.97,91.47,75.97,91.28,75.99,91.28,76.01,91.28,76.05,91.30,76.08,91.30,76.11,91.42,76.12,91.55,76.12,91.62,76.12,91.58,76.12,91.55,76.10,91.55,76.08,91.35,76.06,91.10,76.01,90.85,75.99,90.83,75.96,91.03,75.99,91.20,76.01,91.38,76.04,91.28,76.09,91.17,76.12,91.33,76.06,91.55,75.97,91.75,75.88,91.72,75.86,91.70,75.85,91.70,75.84,91.65,75.84,91.60,75.83,91.47,75.81,91.38,75.80,91.53,75.80,91.78,75.80,92.03,75.79,92.05,75.75,91.97,75.71,91.90,75.78,91.80,75.84,91.67,75.89,91.55,75.86,91.28,75.86,91.12,75.84,91.20,75.79,91.42,75.72,91.70,75.72,91.75,75.76,91.80,75.81,91.72,75.84,91.55,75.88,91.40,75.91,91.33,75.95,91.22,75.97,91.10,75.97,91.35,75.96,91.72,75.90,91.80,75.86,91.50,75.81,91.33,75.81,91.53,75.81,91.72,75.83,91.85,75.85,91.90,75.88,92.03,75.90,92.12,75.91,92.40,75.91,92.62,75.90,92.55,75.90,92.25,75.90,91.97,75.91,92.00,75.92,92.00,75.96,92.05,76.00,92.17,75.91,92.28,75.80,92.20,75.76,92.08,75.84,91.92,75.91,91.92,75.88,91.97,75.85,92.12,75.84,92.22,75.85,92.22,75.85,92.17,75.84,92.20,75.81,92.28,75.79,92.40,75.76,92.42,75.76,92.40,75.76,92.35,75.80,92.20,75.84,91.97,75.85,91.75,75.83,91.95,75.83,92.25,75.88,92.53,75.92,92.47,75.96,92.55,75.97,92.62,76.01,92.70,76.05,92.67,76.09,92.62,76.10,92.62,76.03,92.62,75.95,92.47,75.89,92.28,75.92,91.95,75.95,91.88,75.95,91.85,75.94,92.12,75.91,92.38,75.90,92.58,75.91,92.58,75.94,92.58,75.96,92.60,75.99,92.65,75.99,92.72,75.99,92.78,75.95,92.85,75.91,92.85,75.89,92.80,75.91,92.75,75.94,92.50,75.99,92.25,76.03,92.33,76.01,92.45,75.96,92.40,75.92,92.05,75.89,92.08,75.84,92.30,75.80,92.53,75.88,92.55,75.94,92.40,76.04,92.25,76.08,91.97,76.11,91.78,76.05,91.55,75.96,91.55,75.88,92.03,75.88,92.47,75.90,92.78,75.89,92.67,75.88,92.58,75.88,92.33,75.88,92.05,75.88,92.22,75.84,92.62,75.80,93.03,75.78,93.08,75.84,93.12,75.92,92.92,76.03,92.67,76.06,92.45,76.09,92.22,76.08,92.03,76.06,91.80,76.06,91.80,76.08,91.72,76.08,91.67,76.05,92.08,76.04,92.60,76.10,93.10,76.19,93.03,76.21,92.92,76.16,92.78,76.05,92.67,75.99,92.53,75.96,92.45,75.99,92.40,75.91,92.35,75.80,92.22,75.50,92.20,75.21,92.22,74.76,92.33,74.30,92.72,73.76,93.17,73.24,93.62,72.79,93.67,72.39,94.05,71.75,94.42,71.15,94.83,70.50,95.05,70.24,95.38,69.75,96.00,69.36,96.47,68.80,96.97,68.56,97.15,68.34,97.30,68.21,97.42,68.08,97.60,67.99,97.75,67.89,97.78,67.79,98.00,67.75,98.17,67.80,98.35,67.86,98.53,67.88,98.78,67.84,98.92,67.81,98.80,67.81,98.72,67.86,98.78,67.91,98.80,67.94,98.80,67.89,98.97,67.81,99.15,67.74,99.30,67.74,99.28,67.74,99.47,67.72,99.70,67.71,99.83,67.70,99.67,67.70,99.47,67.70,99.40,67.67,99.45,67.64,99.60,67.60,99.78,67.69,99.80,67.79,99.80,67.89,99.78,67.86,99.78,67.83,99.80,67.79,99.60,67.79,99.38,67.79,99.42,67.76,99.67,67.76,99.92,67.79,99.92,67.84,99.83,67.89,99.67,67.91,99.53,67.92,99.42,67.92,99.40,67.94,99.45,67.95,99.53,67.96,99.60,67.97,99.60,68.00,99.42,68.01,99.28,68.03,99.10,67.99,99.10,67.97,99.08,67.94,99.03,67.91,99.38,67.91,99.78,67.92,100.03,67.95,99.90,67.95,99.72,67.97,99.65,68.03,99.55,68.06,99.50,68.08,99.45,68.06,99.45,68.06,99.38,68.01,99.25,68.00,99.12,67.97,99.15,68.00,99.28,67.99,99.62,67.95,99.88,67.90,100.15,68.00,100.17,68.12,100.20,68.22,100.17,68.20,100.12,68.15,100.12,68.11,100.12,68.11,100.00,68.15,99.78,68.19,99.53,68.14,99.70,68.05,99.92,67.97,100.05,67.99,100.03,68.01,100.00,68.03,100.08,67.99,99.95,67.92,99.83,67.90,99.75,67.92,99.80,67.95,99.88,67.95,99.80,67.95,99.72,68.01,99.83,68.08,100.00,68.12,100.12,68.09,100.10,68.05,100.08,68.01,100.15,68.01,100.25,68.04,100.00,68.09,99.65,68.14,99.15,68.11,99.03
RZ_802972_10563,0,445410,50,0,0,68.04,98.97,68.01,99.05,68.04,99.10,68.08,99.05,68.06,99.03,68.05,99.25,68.00,99.58,67.96,99.85,68.05,99.85,68.17,99.75,68.31,99.70,68.35,99.67,68.22,99.67,68.06,99.65,67.90,99.72,67.91,99.75,67.91,99.80,67.89,99.80,67.86,99.83,67.97,99.78,68.11,99.60,68.22,99.42,68.17,99.42,68.11,99.50,68.08,99.55,68.05,99.50,68.03,99.45,68.00,99.42,68.01,99.42,68.00,99.50,68.04,99.58,68.06,99.67,68.09,99.78,68.08,99.85,68.05,99.88,68.03,99.80,68.00,99.72,68.03,99.65,68.06,99.60,68.09,99.60,68.09,99.58,68.10,99.55,68.12,99.38,68.09,99.28,68.03,99.25,67.97,99.45,67.97,99.60,67.97,99.62,67.97,99.62,67.97,99.65
RZ_802972_10564,0,445410,50,0,0,67.99,99.58,67.95,99.53,67.90,99.45,68.01,99.47,68.19,99.60,68.20,99.72,68.05,99.70,67.97,99.58,68.06,99.38,68.16,99.35,68.16,99.53,68.14,99.78,68.10,100.00,68.10,99.88,68.11,99.72,68.12,99.58,68.15,99.55,68.16,99.53,68.10,99.55,68.01,99.55,68.00,99.55,68.06,99.67,68.12,99.78,68.11,99.95,68.10,100.03,68.12,100.10,68.16,100.12,68.20,99.95,68.22,99.80,68.21,99.65,68.19,99.85,68.19,100.03,68.19,100.17,68.19,100.20,68.24,100.30,68.28,100.40,68.35,100.40,68.40,100.33,68.39,100.00,68.29,99.72,68.14,99.50,68.05,99.53,68.01,99.62,68.05,99.67,68.08,99.75,68.03,99.80,67.95,99.83,67.84,99.85,67.80,99.70,67.78,99.58
RZ_802972_10565,0,445410,50,0,0,67.91,99.80,68.05,100.15,68.19,100.47,68.20,100.35,68.25,100.15,68.29,99.97,68.34,99.80,68.35,99.75,68.21,99.62,68.05,99.58,67.89,99.53,67.89,99.53,67.90,99.70,67.90,99.88,67.85,100.05,67.80,100.05,67.75,100.05,67.78,100.25,67.81,100.45,67.84,100.67,67.91,100.72,67.99,100.75,68.08,100.58,68.11,100.40,68.08,100.40,68.01,100.60,67.94,100.92,67.95,101.03,68.00,101.10,68.06,101.00,68.15,100.92,68.19,100.90,68.22,100.90,68.24,100.88,68.10,100.85,67.96,100.72,67.81,100.53,67.78,100.50,67.75,100.55,67.74,100.65,67.71,100.55,67.70,100.47,67.67,100.45,67.67,100.50,67.81,100.53,67.99,100.28,68.14,99.97,68.15,99.72,68.11,99.72,68.15,99.75
RZ_802972_10566,0,445410,251,0,5,68.21,99.60,68.19,99.45,68.08,99.53,67.97,99.78,67.96,99.95,67.96,99.92,67.96,99.78,67.95,99.72,67.94,99.67,67.92,99.72,67.90,100.00,67.89,100.30,67.90,100.67,67.88,100.75,67.86,100.67,67.84,100.53,67.85,100.28,67.85,100.22,67.86,100.42,67.95,100.67,68.03,100.92,68.00,100.88,67.89,100.83,67.76,100.67,67.75,100.58,67.75,100.53,67.79,100.33,67.84,100.15,67.89,99.97,67.90,100.30,67.90,100.65,67.91,100.65,67.88,100.33,67.84,99.83,67.78,99.65,67.78,99.62,67.83,99.92,67.88,100.22,67.91,100.45,67.90,100.50,67.95,100.35,68.04,100.12,68.05,99.90,67.99,99.90,67.91,100.12,67.90,100.35,67.90,100.45,67.97,100.33,68.04,100.17,68.10,100.20,68.09,100.20,68.09,100.33,68.09,100.42,68.09,100.50,68.08,100.42,68.06,100.35,68.05,100.15,67.99,100.03,67.90,99.85,67.81,99.80,67.80,99.92,67.83,100.35,67.85,100.78,67.86,100.90,67.84,100.72,67.79,100.45,67.72,100.35,67.78,100.25,67.86,100.17,67.91,100.12,67.89,100.08,67.85,100.12,67.85,100.05,67.86,100.03,67.88,100.00,67.96,100.10,68.05,100.15,68.09,100.15,67.97,100.17,67.88,100.20,67.81,100.08,67.81,99.95,67.81,99.80,67.84,99.75,67.88,99.72,67.90,99.72,67.89,99.85,67.91,100.00,67.94,99.97,68.03,99.85,68.06,99.60,68.09,99.47,68.03,99.80,67.99,100.22,67.96,100.60,67.94,100.50,67.91,100.40,67.90,100.33,67.92,100.22,67.96,100.17,68.00,100.35,67.94,100.50,67.85,100.67,67.74,100.70,67.72,100.60,67.71,100.42,67.71,100.25,67.75,99.85,67.79,99.47,67.83,99.12,67.84,99.10,67.84,99.08,67.85,99.05,67.85,99.12,67.86,99.20,67.86,99.28,67.86,99.25,67.88,99.05,67.89,98.85,67.86,98.97,67.85,99.30,67.88,99.45,67.92,99.22,67.99,98.97,67.97,98.90,67.97,98.80,67.96,98.72,67.96,98.78,68.01,98.92,68.06,99.08,68.11,99.15,68.08,99.20,68.04,98.95,68.01,98.65,68.01,98.42,68.01,98.53,68.00,98.83,68.05,99.12,68.10,99.17,68.10,99.15,68.04,99.03,67.99,99.10,68.03,99.10,68.10,99.15,68.17,99.25,68.11,99.35,68.04,99.22,67.96,99.03,67.89,98.88,67.80,98.90,67.70,98.90,67.71,98.88,67.78,99.17,67.81,99.47,67.86,99.75,67.86,99.65,67.86,99.28,67.89,98.92,67.92,98.83,67.96,98.97,67.99,99.08,68.00,98.92,68.00,98.80,68.03,98.75,68.04,98.85,68.05,98.85,68.06,98.83,68.08,98.83,68.01,98.97,67.95,99.12,67.91,99.17,67.94,99.25,67.95,99.30,67.95,99.33,67.95,99.25,67.96,99.17,67.97,99.17,67.96,99.17,67.92,99.22,67.90,99.20,67.89,99.15,67.90,99.10,67.91,98.97,67.92,98.80,67.96,98.62,67.97,98.90,67.84,99.25,67.69,99.55,67.60,99.47,67.66,99.25,67.74,99.12,67.76,99.22,67.78,99.45,67.78,99.53,67.86,99.35,67.95,99.30,67.97,99.40,67.90,99.53,67.85,99.33,67.83,99.12,67.80,99.12,67.78,99.30,67.78,99.53,67.79,99.55,67.80,99.60,67.85,99.62,67.89,99.62,67.94,99.42,67.95,99.22,67.96,98.92,67.99,98.83,68.01,98.75,68.03,98.78,68.01,98.80,68.01,98.83,68.03,98.88,68.09,98.85,68.14,98.78,68.20,98.72,68.17,98.72,68.15,98.75,68.12,98.75,68.09,98.75,68.05,98.83,68.01,98.92,68.03,99.03,68.03,99.28,68.00,99.55,67.97,99.62,67.96,99.33,68.00,99.03,68.05,98.88,68.11,98.85,68.16,98.75,68.19,98.65,68.22,98.60,68.24,98.70,68.24,98.72,68.21,98.70,68.17,98.88,68.17,99.10,68.17,99.15,68.17,99.00,68.28,98.83,68.36,99.03,68.42,99.25,68.35,99.35,68.29,99.08,68.28,98.78,68.30,98.60,68.33,98.62
RZ_802972_10567,0,445410,50,0,5,68.31,98.65,68.28,98.78,68.24,98.83,68.17,98.88,68.11,98.85,68.11,98.90,68.17,98.92,68.25,98.90,68.28,98.92,68.22,98.95,68.16,98.97,68.11,99.08,68.10,99.20,68.10,99.33,68.08,99.35,68.05,99.35,68.03,99.20,68.00,99.03,67.96,98.80,67.91,98.75,67.95,98.92,68.01,99.12,68.08,99.30,68.10,99.25,68.15,99.22,68.21,99.17,68.22,99.12,68.17,98.85,68.16,98.65,68.14,98.62,68.14,98.80,68.09,98.80,68.03,98.62,67.99,98.53,68.01,98.55,68.05,98.55,68.10,98.45,68.09,98.58,68.08,98.62,68.06,98.65,68.04,98.50,68.01,98.42,68.03,98.33,68.06,98.25,68.10,98.20,68.12,98.20,68.12,98.25,68.11,98.35,68.09,98.47,68.08,98.58
RZ_802972_10568,0,445410,49,0,5,68.06,98.62,68.04,98.70,68.03,98.70,68.01,98.72,67.99,98.72,67.95,98.75,68.03,98.75,68.15,98.45,68.26,98.15,68.26,97.90,68.19,97.97,68.12,98.05,68.06,98.10,68.08,98.12,68.14,98.12,68.19,98.10,68.30,98.05,68.36,98.00,68.41,98.17,68.41,98.45,68.40,98.72,68.42,98.55,68.40,98.30,68.35,98.22,68.28,98.38,68.26,98.55,68.30,98.58,68.34,98.47,68.36,98.25,68.38,98.00,68.36,97.88,68.24,97.88,68.12,97.90,68.03,97.95,68.01,98.00,68.10,97.83,68.19,97.60,68.31,97.88,68.35,98.40,68.41,98.72,68.44,98.38,68.45,98.03,68.40,97.97,68.36,98.15,68.35,98.30,68.35,98.45,68.34,98.53,68.31,98.60,68.29,98.40
RZ_802972_10569,0,445410,50,0,5,68.26,98.22,68.24,98.40,68.24,98.75,68.24,98.85,68.28,98.62,68.33,98.45,68.38,98.50,68.39,98.58,68.39,98.58,68.39,98.60,68.38,98.47,68.39,98.42,68.40,98.33,68.41,98.35,68.44,98.30,68.46,98.25,68.49,98.22,68.46,98.15,68.47,98.10,68.50,98.08,68.38,98.10,68.22,98.12,68.08,98.17,68.08,98.28,68.15,98.38,68.24,98.42,68.33,98.40,68.33,98.35,68.33,98.30,68.33,98.25,68.33,98.22,68.34,98.22,68.33,98.22,68.31,98.25,68.29,98.25,68.25,98.12,68.21,97.97,68.17,98.05,68.14,98.22,68.10,98.40,68.09,98.38,68.14,98.28,68.21,98.15,68.20,98.05,68.12,98.03,68.14,98.03,68.22,97.95,68.31,97.85,68.30,97.78,68.24,97.88
RZ_802972_10570,0,445410,50,0,5,68.17,97.97,68.10,98.03,68.09,97.92,68.09,97.85,68.17,97.92,68.25,98.12,68.30,98.35,68.30,98.50,68.31,98.58,68.34,98.45,68.35,98.25,68.30,98.05,68.25,98.10,68.21,98.17,68.21,98.30,68.20,98.38,68.20,98.17,68.17,97.97,68.15,97.80,68.12,97.97,68.14,98.30,68.14,98.58,68.12,98.75,68.11,98.72,68.10,98.62,68.16,98.42,68.22,98.17,68.28,98.08,68.25,98.10,68.22,98.12,68.15,98.12,68.08,98.10,67.97,98.08,67.95,98.03,67.94,98.00,67.92,97.92,67.91,97.88,67.92,97.80,67.96,97.75,67.99,97.72,67.97,97.58,67.95,97.47,67.94,97.38,67.94,97.38,67.96,97.28,67.96,97.17,67.96,97.60,68.00,98.08,68.06,98.60,68.12,98.60
RZ_802972_10571,0,445410,50,0,5,68.16,98.40,68.19,98.28,68.20,98.12,68.28,98.20,68.34,98.20,68.35,98.10,68.26,98.00,68.16,97.92,68.11,97.97,68.10,98.05,68.11,97.83,68.14,97.60,68.10,97.28,68.08,97.17,68.05,97.35,68.09,97.62,68.10,98.17,68.12,98.40,68.09,98.62,68.08,98.58,68.09,98.50,68.14,98.47,68.20,98.38,68.24,98.30,68.29,98.25,68.33,98.28,68.39,98.30,68.40,98.33,68.42,98.22,68.44,98.08,68.44,98.00,68.41,98.10,68.39,98.25,68.38,98.28,68.36,98.22,68.35,98.15,68.36,98.05,68.39,98.00,68.38,97.95,68.35,97.90,68.34,97.92,68.34,97.92,68.34,97.92,68.36,97.92,68.38,98.05,68.39,98.12,68.39,98.22,68.40,98.22,68.39,98.20,68.38,98.15
RZ_802972_10572,0,445410,50,0,5,68.35,98.05,68.33,97.95,68.31,97.85,68.30,98.05,68.31,98.30,68.40,98.55,68.50,98.50,68.61,98.42,68.64,98.28,68.66,98.12,68.66,98.03,68.66,98.00,68.65,98.03,68.65,98.03,68.67,98.03,68.55,97.72,68.30,97.50,68.04,97.22,67.79,97.25,67.67,97.22,67.16,97.22,66.67,97.22,65.91,97.15,65.42,96.83,64.71,96.53,64.05,96.28,62.94,96.17,61.98,96.08,60.79,96.08,59.83,95.97,58.46,95.88,57.19,95.78,55.67,95.83,54.20,95.65,52.46,95.30,50.70,94.92,48.74,94.70,46.88,94.62,45.02,94.53,43.16,94.17,41.39,93.80,39.61,93.40,38.04,93.40,36.38,93.40,34.73,93.33,33.26,93.17,31.90,92.85,30.64,92.55,29.41,92.30,28.29,92.22
RZ_802972_10573,0,445410,51,0,5,27.04,92.00,25.96,91.80,25.09,91.55,24.30,91.47,23.50,91.38,22.44,91.28,21.74,91.22,21.12,91.28,20.69,91.35,20.31,91.35,20.07,91.20,19.95,91.05,19.86,91.03,19.76,91.08,19.82,90.85,19.85,90.58,19.88,90.38,19.94,90.40,20.12,90.30,20.32,90.12,20.44,89.90,20.48,89.75,20.50,89.60,20.50,89.53,20.51,89.45,20.59,89.33,20.68,89.20,20.74,89.15,20.74,89.20,20.80,89.30,20.86,89.40,20.99,89.47,21.04,89.53,21.10,89.55,21.07,89.58,21.04,89.65,21.10,89.78,21.20,89.67,21.43,89.50,21.56,89.33,21.70,89.35,21.73,89.35,21.77,89.35,21.84,89.38,21.90,89.38,21.95,89.40,22.00,89.45,22.06,89.53,22.19,89.58,22.31,89.62,22.43,89.55
RZ_802972_10574,0,445410,350,0,5,22.45,89.45,22.48,89.38,22.50,89.60,22.52,89.85,22.52,90.05,22.64,90.03,22.84,89.70,23.05,89.38,23.14,89.20,23.12,89.35,23.11,89.47,23.11,89.50,23.12,89.53,23.20,89.55,23.24,89.55,23.27,89.55,23.31,89.58,23.36,89.60,23.41,89.55,23.43,89.53,23.55,89.55,23.68,89.70,23.81,89.85,23.84,89.83,23.89,89.72,23.91,89.65,23.95,89.65,23.98,89.60,24.01,89.50,24.06,89.42,24.15,89.38,24.26,89.38,24.32,89.40,24.31,89.47,24.27,89.58,24.29,89.67,24.34,89.72,24.39,89.70,24.40,89.65,24.49,89.45,24.59,89.28,24.66,89.22,24.65,89.35,24.68,89.42,24.74,89.35,24.85,89.33,24.94,89.33,25.04,89.35,25.10,89.35,25.15,89.42,25.16,89.50,25.16,89.55,25.16,89.45,25.16,89.33,25.15,89.28,25.12,89.38,25.20,89.53,25.29,89.67,25.48,89.62,25.64,89.30,25.80,89.00,25.79,88.72,25.66,88.80,25.57,88.85,25.57,89.08,25.59,89.25,25.56,89.33,25.55,89.22,25.73,89.12,25.88,89.28,26.00,89.40,25.95,89.47,25.95,89.35,26.00,89.22,26.09,89.15,26.15,89.15,26.19,89.08,26.20,88.90,26.26,88.75,26.38,88.67,26.48,88.80,26.52,88.90,26.51,88.97,26.52,88.95,26.59,88.95,26.71,88.97,26.84,88.95,26.89,88.95,26.84,89.03,26.81,89.20,26.77,89.38,26.77,89.42,26.77,89.33,26.88,89.20,27.00,88.88,27.09,88.58,27.07,88.53,27.12,88.75,27.19,88.92,27.27,88.75,27.30,88.58,27.31,88.45,27.29,88.67,27.26,88.85,27.29,89.03,27.34,89.03,27.39,89.03,27.45,89.05,27.52,89.10,27.60,89.15,27.60,89.25,27.61,89.35,27.66,89.42,27.73,89.35,27.76,89.08,27.77,88.85,27.77,88.88,27.85,89.10,27.91,89.33,28.09,89.38,28.19,89.17,28.14,88.95,28.00,88.58,27.89,88.45,27.99,88.30,28.11,88.28,28.19,88.47,28.21,88.67,28.19,88.92,28.18,88.95,28.10,89.03,28.06,89.10,28.05,89.08,28.11,88.95,28.16,88.70,28.26,88.55,28.35,88.55,28.41,88.65,28.38,88.62,28.35,88.50,28.32,88.35,28.31,88.40,28.30,88.45,28.31,88.55,28.34,88.65,28.36,88.72,28.38,88.72,28.35,88.67,28.34,88.50,28.44,88.38,28.55,88.25,28.66,88.22,28.66,88.20,28.66,88.25,28.62,88.30,28.59,88.33,28.55,88.30,28.56,88.22,28.56,88.17,28.59,88.22,28.69,88.33,28.80,88.35,28.91,88.30,28.95,88.17,29.04,88.12,29.11,88.10,29.16,88.10,29.14,88.05,29.20,88.03,29.27,88.05,29.27,88.08,29.19,88.15,29.09,88.22,29.09,88.28,29.11,88.25,29.15,88.22,29.10,88.22,29.02,88.20,29.02,88.12,29.11,88.08,29.24,88.03,29.29,88.03,29.32,88.03,29.32,87.97,29.32,87.95,29.32,87.90,29.32,87.90,29.39,87.90,29.45,87.92,29.57,88.00,29.65,88.05,29.73,88.08,29.74,88.05,29.73,88.05,29.73,88.05,29.76,88.08,29.82,88.10,29.91,88.10,29.98,88.05,29.98,87.97,29.95,87.90,29.95,87.80,30.06,87.72,30.20,87.20,30.34,86.75,30.38,86.33,30.40,86.33,30.41,86.33,30.48,86.20,30.56,86.10,30.65,85.80,30.74,85.45,31.05,85.08,31.36,84.88,32.04,84.78,32.76,84.65,33.56,84.47,34.49,84.42,35.39,83.88,36.65,83.38,37.89,83.05,39.51,83.25,41.36,83.40,43.11,83.38,44.81,83.22,46.51,83.03,48.19,82.75,49.90,82.28,51.33,81.90,52.96,81.60,54.10,81.50,55.60,81.38,56.96,81.22,58.34,81.33,59.66,81.55,60.85,82.55,62.45,83.40,63.76,84.55,65.36,84.92,66.55,85.40,67.84,85.45,68.89,85.90,69.99,86.28,70.99,87.08,71.85,87.50,73.10,88.10,74.11,88.25,75.35,88.33,76.36,88.10,77.67,87.92,78.80,87.90,79.58,88.17,80.29,88.42,80.99,88.62,81.69,88.83,82.54,88.97,83.15,89.10,84.12,88.95,84.55,89.03,84.96,89.12,85.20,89.28,85.53,89.30,85.81,89.35,85.96,89.40,86.25,89.40,86.50,89.58,86.72,89.70,86.95,89.83,87.40,89.72,87.99,89.72,88.38,89.78,88.61,89.78,88.78,90.22,88.84,90.70,88.84,90.90,88.99,90.67,89.40,90.50,89.80,90.67,89.75,90.83,89.50,90.97,89.22,91.97,89.20,92.90,89.17,94.10,89.36,94.40,89.61,94.83,89.88,95.10,89.96,95.55,89.99,96.38,90.01,97.15,89.99,97.90,89.96,98.35,89.94,98.83,89.74,99.28,89.53,100.10,89.24,100.78,88.97,101.53,88.76,101.60,88.64,101.67,88.55,102.03,88.41,102.50,88.36,103.05,88.46,103.22,88.58,103.35,88.60,103.70,88.61,104.25,88.64,104.78,88.64,105.00,88.64,105.25,88.58,105.40,88.56,105.55,88.54,105.88,88.25,106.35,87.91,106.83,87.56,107.40,87.55,107.95,87.49,108.50,87.45,108.50,87.40,108.50,87.36,108.78,87.35,109.40,87.38,110.08,87.46,110.42,87.51,110.47,87.51,110.45,87.54,110.45,87.56,110.47,87.58,110.50,87.49,110.55,87.31,110.70,87.16,110.80,87.05,110.90,87.12,110.95,87.19,111.17,87.19,111.28,87.10,111.25,87.00,111.17,86.99,111.30,86.97,111.38,86.99,111.40,86.99,111.60,86.99,111.70,86.97,111.80,86.99,112.08,86.97,112.47,86.95,112.83,86.86,112.78,86.79,112.65,86.75,112.55,86.79,112.47,86.81,112.45
RZ_802972_10575,0,445410,50,0,5,86.78,112.38,86.70,112.30,86.62,112.25,86.64,112.22,86.67,112.25,86.71,112.25,86.75,112.25,86.78,112.17,86.74,112.10,86.70,112.03,86.67,111.80,86.71,111.42,86.75,111.03,86.76,111.25,86.76,111.60,86.74,111.88,86.66,111.83,86.59,111.78,86.53,111.75,86.51,111.70,86.51,111.62,86.50,111.55,86.50,111.47,86.49,111.80,86.47,112.15,86.46,112.00,86.46,111.53,86.42,111.45,86.39,111.88,86.34,112.25,86.34,112.17,86.34,112.05,86.34,112.05,86.34,112.08,86.34,111.97,86.34,111.65,86.34,111.38,86.34,111.25,86.33,111.25,86.33,111.17,86.30,111.12,86.29,111.15,86.26,111.20,86.22,111.25,86.17,111.53,86.14,111.80,86.14,112.12,86.15,112.22,86.15,112.22,86.15,112.08
RZ_802972_10576,0,445410,50,0,5,86.19,111.92,86.22,111.85,86.26,111.85,86.29,111.85,86.31,111.83,86.34,111.80,86.36,111.75,86.36,111.78,86.35,111.80,86.33,111.80,86.29,111.78,86.25,111.70,86.20,111.55,86.16,111.30,86.11,111.12,86.06,110.88,86.03,110.78,86.01,110.78,86.09,110.88,86.15,111.00,86.19,111.17,86.21,111.38,86.22,111.58,86.25,111.47,86.24,111.40,86.24,111.42,86.25,111.55,86.26,111.70,86.28,111.70,86.28,111.62,86.26,111.62,86.28,111.62,86.26,111.58,86.24,111.47,86.20,111.65,86.19,111.92,86.19,112.15,86.19,112.08,86.22,112.00,86.25,112.00,86.31,112.03,86.34,111.88,86.33,111.72,86.28,111.60,86.22,111.65,86.19,111.75,86.16,111.80,86.14,111.78,86.12,111.92,86.12,112.08
RZ_802972_10577,0,445410,100,0,0,86.21,112.17,86.30,112.15,86.40,112.12,86.40,112.05,86.38,111.70,86.31,111.38,86.25,111.53,86.26,111.90,86.33,112.25,86.38,112.22,86.36,112.25,86.36,112.10,86.35,111.95,86.35,111.83,86.36,111.83,86.38,111.85,86.39,111.95,86.36,112.03,86.33,112.03,86.30,112.00,86.30,112.12,86.40,112.33,86.50,112.50,86.50,112.28,86.39,112.05,86.26,111.80,86.26,111.78,86.31,111.72,86.36,111.67,86.41,111.95,86.45,112.22,86.49,112.55,86.53,112.55,86.55,112.20,86.59,111.83,86.70,111.92,86.79,112.45,86.86,113.00,86.86,112.88,86.88,112.67,86.79,112.40,86.67,112.00,86.56,111.45,86.49,110.95,86.42,111.00,86.31,111.33,86.20,111.67,85.71,111.50,84.90,111.22,83.94,111.08,83.01,111.35,81.81,111.65,80.44,111.80,78.97,111.80,77.62,111.53,76.24,111.30,74.54,111.38,73.03,111.70,71.08,112.25,69.28,112.60,67.14,113.03,65.22,113.25,62.96,113.55,60.96,113.72,58.86,113.85,57.17,113.92,55.56,114.08,54.21,114.15,53.04,114.17,51.86,114.22,50.86,114.33,50.02,114.53,49.45,115.15,48.92,115.67,48.52,116.15,48.24,116.22,48.14,116.35,48.12,116.38,48.04,116.38,47.85,116.30,47.66,116.15,47.58,115.85,47.60,115.17,47.66,114.65,47.73,114.28,47.71,114.25,47.67,114.15,47.60,113.95,47.59,113.78,47.56,113.65,47.61,113.65,47.65,113.62,47.64,113.58,47.55,113.55,47.46,113.55,47.41,113.53,47.40,113.47,47.39,113.42,47.56,113.38,47.76,113.35
RZ_802972_10578,0,445410,51,0,0,47.98,113.28,47.96,113.30,47.94,113.30,47.96,113.20,48.04,113.05,48.09,113.00,48.11,113.10,48.06,113.12,48.01,113.03,48.14,112.92,48.30,112.90,48.46,112.90,48.46,113.05,48.46,113.20,48.46,113.20,48.45,113.05,48.44,113.00,48.48,113.10,48.55,113.08,48.62,113.00,48.64,112.95,48.67,113.03,48.70,113.10,48.73,113.12,48.71,113.17,48.69,113.22,48.66,113.28,48.65,113.25,48.71,113.17,48.77,113.10,48.83,113.10,48.81,113.12,48.79,113.17,48.80,113.20,48.81,113.17,48.88,113.15,48.89,113.22,48.90,113.28,48.85,113.20,48.83,113.08,48.90,112.95,49.00,112.97,49.11,113.05,49.14,113.10,49.11,113.17,49.04,113.17,48.96,113.17,48.94,113.25,48.98,113.33,49.02,113.47,49.08,113.55
RZ_802972_10579,0,445410,49,0,0,49.10,113.67,49.11,113.72,49.11,113.78,49.10,113.72,49.10,113.53,49.15,113.28,49.21,113.05,49.27,113.00,49.27,112.95,49.27,112.90,49.29,112.83,49.29,112.80,49.34,113.05,49.39,113.30,49.45,113.60,49.45,113.62,49.46,113.70,49.46,113.72,49.49,113.70,49.50,113.67,49.48,113.65,49.45,113.50,49.44,113.08,49.48,112.67,49.49,112.50,49.46,112.58,49.44,112.70,49.36,112.80,49.30,113.12,49.33,113.42,49.40,113.58,49.49,113.53,49.45,113.47,49.40,113.47,49.52,113.50,49.74,113.50,49.94,113.50,49.94,113.50,49.89,113.45,49.85,113.25,49.81,113.05,49.80,112.90,49.84,112.85,49.89,112.83,49.92,112.90,49.90,113.00,49.89,113.12,49.90,113.12,49.90,113.15
RZ_802972_10580,0,445410,50,0,0,49.88,113.08,49.85,112.92,49.83,112.80,49.79,112.78,49.75,112.80,49.71,112.78,49.80,112.78,49.90,112.83,49.99,112.83,49.99,112.80,50.00,112.60,49.99,112.42,49.96,112.53,49.92,112.80,49.92,113.05,49.95,113.00,49.99,112.90,50.01,112.83,49.96,112.78,49.90,112.80,49.86,112.75,49.90,112.72,49.94,112.70,49.98,112.72,49.99,112.75,50.02,112.78,50.04,112.62,50.02,112.55,50.05,112.50,50.06,112.60,50.08,112.72,50.04,112.80,49.88,112.72,49.74,112.58,49.73,112.45,49.83,112.42,49.91,112.28,49.89,111.92,49.88,111.60,49.89,111.50,49.88,111.58,49.86,111.85,49.90,112.08,49.92,112.33,49.99,112.38,50.00,112.40,49.98,112.40,49.94,112.38,49.92,112.12,49.96,111.88
RZ_802972_10581,0,445410,50,0,0,50.00,111.83,49.95,112.05,49.89,112.28,49.85,112.08,49.86,111.90,49.86,111.80,49.86,111.88,49.88,111.97,49.88,111.95,49.86,111.92,49.94,111.80,50.02,111.70,50.06,111.60,50.04,111.62,50.00,111.75,50.02,111.80,49.99,111.85,49.95,111.90,49.91,112.05,49.91,112.22,49.92,112.30,49.98,112.33,50.02,112.33,50.06,112.30,50.06,112.22,50.06,112.15,50.06,112.10,50.06,112.12,50.10,112.12,50.14,112.08,50.15,112.03,50.12,112.00,50.11,112.10,50.14,112.22,50.19,112.15,50.23,111.95,50.26,111.70,50.27,111.65,50.25,111.67,50.21,111.80,50.19,111.92,50.29,111.90,50.38,111.88,50.49,111.88,50.49,111.88,50.40,111.55,50.31,111.20,50.21,111.20,50.24,111.58,50.23,111.90
RZ_802972_10582,0,445410,50,0,0,50.23,111.85,50.24,111.88,50.27,111.92,50.31,112.03,50.33,112.08,50.31,112.20,50.30,112.30,50.33,112.38,50.39,112.22,50.46,112.22,50.52,112.20,50.58,112.20,50.65,112.03,50.71,111.80,50.74,111.75,50.74,111.67,50.74,111.67,50.81,111.72,50.89,111.80,50.95,111.78,50.92,111.65,50.91,111.58,50.91,111.60,50.90,111.62,50.92,111.65,50.94,111.60,50.96,111.58,50.92,111.88,50.91,112.22,50.90,112.58,50.90,112.60,50.96,112.28,51.02,111.95,51.02,111.62,50.96,111.65,50.89,111.85,50.91,112.03,51.01,112.20,51.10,112.20,51.14,112.25,51.06,112.30,51.00,112.20,50.98,112.03,51.00,111.90,51.02,111.95,51.06,112.00,51.20,112.03,51.34,112.10,51.46,112.20,51.42,112.17
RZ_802972_10583,0,445410,51,0,0,51.41,112.05,51.42,111.88,51.40,111.80,51.36,111.67,51.30,111.62,51.30,111.60,51.30,111.70,51.31,111.78,51.36,111.80,51.44,111.95,51.51,112.10,51.49,112.25,51.45,112.22,51.41,112.20,51.46,112.22,51.52,112.30,51.58,112.30,51.49,112.15,51.36,111.97,51.27,111.95,51.42,111.92,51.59,111.88,51.66,112.12,51.61,112.47,51.59,112.70,51.59,112.70,51.61,112.70,51.56,112.80,51.51,112.80,51.54,112.75,51.61,112.67,51.69,112.55,51.67,112.47,51.65,112.50,51.64,112.58,51.64,112.62,51.67,112.58,51.70,112.53,51.71,112.55,51.69,112.55,51.66,112.55,51.65,112.50,51.71,112.45,51.81,112.45,51.90,112.47,51.90,112.45,51.86,112.38,51.85,112.17,51.86,112.03,51.86,112.15,51.95,112.38
RZ_802972_10584,0,445410,400,0,0,52.00,112.58,51.98,112.55,51.86,112.55,51.75,112.58,51.91,112.60,52.09,112.62,52.16,112.65,52.06,112.72,51.98,112.70,51.96,112.62,51.96,112.67,51.98,112.88,52.04,113.10,52.11,112.92,52.16,112.65,52.15,112.70,52.09,113.00,52.05,113.12,52.04,112.92,52.05,112.78,52.06,112.80,52.04,112.83,52.01,112.90,51.98,113.00,51.96,113.03,51.94,112.92,51.94,112.70,51.95,112.53,52.01,112.42,52.14,112.58,52.23,112.72,52.27,112.83,52.27,112.80,52.26,112.80,52.26,112.80,52.31,112.75,52.35,112.70,52.40,112.67,52.36,112.67,52.34,112.70,52.31,112.70,52.31,112.70,52.42,112.50,52.55,112.33,52.62,112.22,52.59,112.33,52.55,112.42,52.56,112.42,52.48,112.50,52.39,112.58,52.38,112.65,52.51,112.92,52.64,113.15,52.69,113.15,52.62,112.88,52.58,112.60,52.52,112.58,52.50,112.60,52.51,112.67,52.54,112.72,52.56,112.80,52.56,112.90,52.56,112.88,52.59,112.83,52.62,112.78,52.62,112.97,52.61,113.15,52.64,113.28,52.64,113.30,52.66,113.30,52.64,113.28,52.65,113.30,52.70,113.38,52.77,113.45,52.86,113.45,52.90,113.40,52.90,113.33,52.90,113.28,52.91,113.17,52.91,113.15,52.91,113.28,52.85,113.38,52.80,113.47,52.77,113.40,52.81,113.38,52.84,113.35,52.88,113.20,52.91,113.05,52.94,113.12,52.92,113.22,52.91,113.28,52.95,113.10,52.98,113.03,52.99,113.05,53.00,113.10,53.01,113.17,53.02,113.22,53.02,113.20,53.05,113.15,53.11,113.10,53.19,112.97,53.23,112.88,53.20,112.95,53.17,113.20,53.15,113.42,53.16,113.40,53.17,113.33,53.19,113.22,53.19,113.15,53.14,113.05,53.14,112.95,53.14,112.95,53.16,112.92,53.15,112.88,53.14,112.85,53.14,112.88,53.14,112.92,53.10,112.97,53.08,113.03,53.19,112.90,53.34,112.78,53.31,112.72,53.15,112.85,53.01,113.08,53.04,113.25,53.05,113.38,53.04,113.35,53.05,113.22,53.08,113.12,53.05,113.03,53.00,113.03,52.94,112.97,52.99,112.92,53.06,113.33,53.16,113.80,53.25,114.25,53.34,114.35,53.79,114.42,54.21,114.53,55.16,114.47,55.85,114.45,56.98,114.45,57.88,114.47,58.95,113.92,59.89,113.33,60.80,112.58,61.70,112.28,62.45,111.83,63.21,111.42,63.89,110.88,64.41,110.58,64.88,110.38,65.24,109.95,65.80,109.45,66.11,108.90,66.45,108.75,66.96,108.55,67.59,107.85,68.38,107.15,68.86,105.95,69.36,105.15,69.70,104.12,70.04,103.33,70.30,102.70,70.40,102.33,70.61,102.10,70.79,101.78,70.95,101.25,70.85,100.25,70.75,99.15,70.67,97.95,70.67,97.30,70.66,96.88,70.61,96.70,70.46,96.28,70.30,95.88,70.15,95.58,70.11,95.65,70.06,95.45,70.03,95.17,69.97,94.90,69.94,94.92,69.90,94.95,69.86,94.78,69.84,94.58,69.81,94.33,69.72,94.28,69.64,94.15,69.54,94.03,69.39,93.88,69.25,93.72,69.17,93.53,69.19,93.35,69.21,93.22,69.20,93.30,69.08,93.35,68.94,93.40,68.80,93.40,68.80,93.38,68.81,93.38,68.74,93.38,68.64,93.35,68.54,93.38,68.56,93.45,68.59,93.55,68.61,93.75,68.62,93.88,68.61,94.08,68.60,94.20,68.42,94.33,68.25,94.40,68.21,94.40,68.35,94.38,68.46,94.33,68.46,94.28,68.46,94.12,68.47,94.05,68.47,94.03,68.42,94.08,68.38,94.10,68.28,94.33,68.19,94.60,68.09,94.88,68.06,94.92,68.06,94.95,68.08,94.95,68.06,95.00,68.05,95.10,68.05,95.17,68.04,95.25,68.04,95.28,68.05,95.33,68.08,95.33,68.09,95.33,68.11,95.38,68.19,95.47,68.26,95.58,68.26,95.62,68.16,95.67,68.09,95.75,68.10,95.83,68.20,95.88,68.29,95.90,68.30,95.88,68.26,95.85,68.24,95.78,68.36,95.72,68.47,95.78,68.56,95.88,68.54,95.92,68.51,95.90,68.45,95.90,68.42,95.95,68.44,96.03,68.46,96.10,68.49,96.08,68.49,96.03,68.51,96.10,68.53,96.30,68.55,96.47,68.56,96.42,68.56,96.35,68.45,96.30,68.34,96.28,68.21,96.25,68.20,96.20,68.35,96.17,68.51,96.08,68.62,95.90,68.59,95.72,68.54,95.72,68.50,95.90,68.50,96.10,68.51,96.17,68.54,96.08,68.53,95.97,68.50,95.92,68.49,95.95,68.50,96.00,68.51,95.97,68.51,95.95,68.50,96.03,68.49,96.12,68.53,96.22,68.56,96.33,68.61,96.53,68.62,96.70,68.61,96.83,68.58,96.90,68.55,96.85,68.55,96.75,68.56,96.65,68.59,96.60,68.62,96.53,68.66,96.42,68.69,96.35,68.70,96.30,68.75,96.42,68.80,96.53,68.85,96.65,68.86,96.62,68.86,96.58,68.86,96.55,68.84,96.65,68.81,96.75,68.84,96.90,68.90,96.92,69.00,96.85,69.03,96.62,69.05,96.42,68.96,96.33,68.88,96.28,68.80,96.17,68.78,96.17,68.78,96.22,68.81,96.30,68.85,96.25,68.88,96.10,68.88,95.95,68.88,95.83,68.91,95.78,68.95,95.67,68.97,95.60,69.00,95.50,69.05,95.42,69.06,95.45,69.04,95.47,69.01,95.50,68.97,95.45,68.94,95.40,68.91,95.35,68.95,95.55,68.97,95.78,69.01,96.03,69.03,96.05,69.00,95.97,68.97,95.85,68.94,95.67,68.94,95.62,69.05,95.60,69.16,95.70,69.21,95.80,69.15,95.88,69.10,95.78,69.11,95.67,69.12,95.60,69.17,95.90,69.22,96.17,69.22,96.10,69.20,95.75,69.17,95.60,69.15,95.83,69.08,96.03,69.01,96.03,69.03,95.88,69.06,95.70,69.10,95.42,69.14,95.33,69.15,95.40,69.15,95.75,69.14,96.10,69.19,96.25,69.24,96.22,69.33,96.20,69.36,95.80,69.40,95.42,69.28,95.47,69.15,95.90,69.01,96.12,69.00,95.92,69.15,95.80,69.30,95.88,69.45,95.95,69.44,96.08,69.44,96.20,69.45,96.22,69.49,96.10,69.53,95.92,69.55,95.90,69.56,95.80,69.58,95.78,69.61,95.83,69.62,95.90,69.64,95.97,69.62,96.15,69.60,96.33,69.60,96.60,69.62,96.67,69.66,96.90,69.67,97.05,69.71,96.80,69.76,96.38,69.80,96.08,69.83,96.12,69.75,96.15,69.67,96.05,69.66,95.90,69.72,95.83,69.76,95.72,69.72,95.70
RZ_802972_10585,0,445410,49,0,0,69.69,95.65,69.58,95.65,69.49,95.62,69.58,95.60,69.74,95.55,69.84,95.88,69.78,96.20,69.81,96.35,69.91,96.15,70.00,96.03,69.92,96.08,69.85,96.15,69.80,96.15,69.79,96.15,69.74,96.15,69.62,96.15,69.50,96.12,69.31,96.12,69.09,95.80,68.65,95.50,68.21,94.92,67.74,94.53,67.53,94.00,67.17,93.08,66.80,92.20,66.21,91.38,65.86,91.20,65.66,90.62,65.66,90.12,65.40,89.70,65.14,89.67,64.90,89.17,64.91,88.62,64.84,88.05,64.75,87.97,64.62,87.95,64.54,87.60,64.44,87.10,64.30,86.55,64.19,86.20,64.08,85.92,64.05,85.75,63.95,85.72,63.83,85.72,63.69,85.65,63.60,85.58,63.54,85.53,63.54,85.40,63.64,85.20
RZ_802972_10586,0,445410,50,0,0,63.75,84.95,63.86,84.75,63.92,84.62,63.99,84.47,64.03,84.33,64.04,84.05,64.06,83.85,64.11,83.72,64.16,83.75,64.21,83.75,64.24,83.80,64.24,83.83,64.24,83.83,64.25,83.80,64.26,83.78,64.35,83.65,64.42,83.50,64.53,83.40,64.55,83.33,64.58,83.28,64.59,83.17,64.58,83.15,64.55,83.28,64.51,83.45,64.49,83.60,64.46,83.60,64.49,83.62,64.54,83.67,64.60,83.70,64.66,83.90,64.69,84.12,64.72,84.30,64.75,84.28,64.79,84.30,64.85,84.55,65.00,84.78,65.11,85.00,65.22,85.03,65.26,84.95,65.35,84.80,65.42,84.67,65.46,84.67,65.46,84.83,65.47,84.97,65.46,85.30,65.42,85.47,65.38,85.70,65.39,85.75,65.40,85.65,65.44,85.60
RZ_802972_10587,0,445410,50,0,0,65.51,85.53,65.56,85.60,65.55,85.58,65.50,85.45,65.55,85.38,65.66,85.33,65.75,85.42,65.83,85.47,65.92,85.47,65.96,85.62,65.91,85.80,65.91,85.97,65.97,86.00,66.05,86.00,66.06,85.90,66.06,85.80,66.10,85.62,66.16,85.55,66.24,85.47,66.28,85.47,66.28,85.47,66.25,85.50,66.24,85.55,66.29,85.58,66.34,85.58,66.40,85.45,66.44,85.33,66.46,85.15,66.46,85.10,66.45,85.17,66.55,85.40,66.64,85.65,66.72,85.83,66.70,85.92,66.74,85.97,66.80,85.88,66.86,85.78,66.84,85.72,66.80,85.67,66.78,85.47,66.79,85.30,66.81,85.15,66.80,85.17,66.76,85.25,66.75,85.30,66.81,85.33,66.99,85.35,67.14,85.40,67.26,85.45,67.30,85.42
RZ_802972_10588,0,445410,50,0,0,67.39,85.40,67.42,85.40,67.45,85.42,67.44,85.42,67.45,85.65,67.47,85.88,67.45,85.90,67.45,85.65,67.45,85.35,67.49,85.28,67.51,85.50,67.55,85.78,67.54,86.10,67.51,86.22,67.47,86.33,67.45,86.33,67.45,86.17,67.45,85.90,67.46,85.70,67.49,85.60,67.51,85.65,67.53,85.67,67.54,85.70,67.47,85.70,67.42,85.78,67.51,85.80,67.65,85.75,67.79,85.62,67.76,85.60,67.76,85.67,67.81,85.75,67.88,85.75,67.94,85.70,67.95,85.55,67.97,85.40,67.96,85.58,67.96,85.85,68.05,86.00,68.14,85.85,68.26,85.60,68.29,85.62,68.30,85.58,68.26,85.58,68.33,85.45,68.41,85.53,68.46,85.62,68.42,85.70,68.40,85.62,68.40,85.60,68.41,85.70
RZ_802972_10589,0,445410,50,0,0,68.41,85.78,68.40,85.88,68.47,85.85,68.56,85.85,68.65,85.85,68.71,85.85,68.78,85.78,68.84,85.67,68.84,85.58,68.80,85.55,68.78,85.58,68.85,85.58,68.96,85.55,69.06,85.55,69.06,85.53,69.03,85.53,68.99,85.70,68.91,85.88,68.88,86.10,68.89,86.17,69.00,86.00,69.12,85.75,69.19,85.55,69.33,85.55,69.46,85.55,69.58,85.55,69.56,85.55,69.53,85.60,69.49,85.65,69.44,85.72,69.39,85.75,69.36,85.75,69.44,85.72,69.55,85.75,69.66,85.83,69.65,86.05,69.67,86.20,69.72,86.25,69.79,86.15,69.83,86.08,69.89,86.03,69.97,85.90,70.04,85.80,70.09,85.75,70.10,85.75,70.09,85.65,70.09,85.55,70.09,85.47,70.12,85.62,70.16,85.72
RZ_802972_10590,0,445410,552,0,5,70.19,85.80,70.19,85.80,70.19,85.88,70.17,85.88,70.17,85.85,70.24,86.08,70.31,86.40,70.40,86.40,70.42,86.12,70.46,85.78,70.47,85.72,70.53,85.78,70.58,85.90,70.65,86.00,70.67,86.00,70.71,85.95,70.70,85.90,70.74,85.83,70.78,85.72,70.67,85.60,70.55,85.53,70.38,85.55,70.33,85.65,70.31,85.72,70.36,85.78,70.49,85.85,70.61,85.90,70.70,86.00,70.72,86.05,70.72,86.20,70.72,86.28,70.75,86.28,70.80,86.17,70.83,86.10,70.83,85.90,70.85,85.88,70.94,85.83,71.01,85.97,71.05,85.95,71.05,85.95,71.08,85.83,71.10,85.70,71.11,85.62,71.09,85.72,71.08,85.85,71.09,85.95,71.11,86.00,71.12,86.08,71.12,86.15,71.17,86.03,71.24,85.83,71.33,85.62,71.35,85.80,71.28,85.97,71.17,86.15,71.06,86.17,71.04,86.12,71.10,86.05,71.24,85.97,71.38,85.95,71.45,85.97,71.45,86.05,71.50,86.10,71.53,86.08,71.54,86.03,71.50,86.05,71.47,86.15,71.46,86.00,71.47,85.75,71.50,85.47,71.54,85.70,71.58,85.92,71.60,86.00,71.60,85.88,71.62,85.70,71.64,85.67,71.66,85.75,71.71,85.92,71.75,86.33,71.71,86.62,71.67,86.62,71.76,86.35,71.89,86.15,72.08,86.22,72.15,86.20,72.20,86.08,72.15,85.95,71.94,85.78,71.51,85.47,71.03,85.22,70.46,85.30,70.01,85.53,69.46,85.80,68.97,86.05,68.08,86.38,67.06,87.30,65.80,88.40,64.54,89.85,62.84,90.92,61.15,92.08,59.35,93.00,57.67,94.12,55.66,95.50,53.54,96.88,51.20,98.88,48.85,100.28,46.59,102.28,44.40,103.45,42.36,105.05,40.36,105.78,38.44,107.15,36.46,108.05,34.56,109.85,32.66,110.70,30.84,112.22,29.09,112.83,27.48,114.10,25.75,115.03,24.21,116.28,22.75,117.38,21.41,118.17,19.99,119.33,18.51,120.38,17.20,121.50,15.99,122.60,14.84,123.92,13.95,125.33,13.03,126.58,12.36,127.40,11.59,128.25,11.18,128.60,10.90,128.75,10.86,128.82,10.81,129.12,10.95,129.38,11.10,129.60,11.46,129.57,11.66,129.53,12.09,129.47,12.31,129.47,12.57,129.53,12.81,129.65,13.07,129.70,13.29,129.78,13.45,129.78,13.69,129.82,13.91,129.85,13.99,129.95,14.07,130.05,14.15,130.07,14.22,129.93,14.20,129.82,14.25,129.80,14.32,129.55,14.39,129.28,14.41,128.93,14.46,128.90,14.57,128.88,14.68,128.93,14.72,128.90,14.76,128.70,14.81,128.50,14.91,128.30,15.03,128.32,15.12,128.32,15.21,128.05,15.21,127.78,15.21,127.62,15.29,127.75,15.39,127.95,15.53,128.00,15.56,128.05,15.59,127.83,15.59,127.60,15.62,127.40,15.66,127.40,15.70,127.30,15.75,127.20,15.81,127.08,15.88,127.05,15.89,126.92,15.94,126.85,15.99,126.80,16.04,126.67,16.05,126.58,16.06,126.45,15.97,126.45,15.88,126.45,15.86,126.35,15.95,126.25,16.04,126.15,16.02,126.12,16.00,126.10,16.06,126.08,16.15,126.08,16.24,126.08,16.23,126.08,16.20,126.20,16.18,126.35,16.16,126.42,16.19,126.17,16.27,125.92,16.36,125.67,16.44,125.58,16.44,125.50,16.44,125.47,16.38,125.60,16.32,125.80,16.27,126.03,16.27,126.00,16.38,126.00,16.46,125.95,16.56,125.97,16.56,125.95,16.56,125.92,16.55,126.08,16.46,126.25,16.39,126.38,16.45,126.25,16.60,126.17,16.65,126.12,16.57,126.12,16.56,126.08,16.62,126.05,16.85,125.97,17.01,125.88,17.11,125.78,17.04,125.75,16.98,125.72,16.98,125.72,16.98,125.72,16.96,125.72,16.94,125.62,16.95,125.55,16.93,125.53,16.90,125.55,16.98,125.60,17.06,125.55,17.14,125.50,17.11,125.45,17.11,125.45,17.21,125.47,17.31,125.53,17.39,125.55,17.36,125.55,17.34,125.60,17.26,125.62,17.18,125.72,17.10,125.85,17.11,125.97,17.14,125.97,17.18,125.65,17.21,125.30,17.27,125.10,17.31,125.17,17.32,125.28,17.36,125.33,17.41,125.28,17.48,125.17,17.49,125.08,17.49,125.12,17.48,125.25,17.45,125.35,17.44,125.25,17.51,125.05,17.59,124.97,17.66,125.08,17.66,125.20,17.69,125.20,17.74,125.25,17.79,125.25,17.79,125.22,17.76,125.25,17.75,125.28,17.71,125.20,17.68,125.12,17.73,125.10,17.80,125.17,17.86,125.22,17.82,125.22,17.81,125.20,17.79,125.15,17.76,125.20,17.77,125.28,17.89,125.12,18.00,124.85,18.06,124.75,18.07,124.90,18.05,124.83,18.01,124.50,17.96,124.15,17.90,124.28,17.86,124.50,17.81,124.72,17.80,124.72,17.86,124.53,17.94,124.35,18.02,124.10,18.04,124.05,18.05,124.10,18.02,124.25,17.99,124.38,17.96,124.35,17.96,124.33,17.94,124.45,17.80,124.62,17.66,124.62,17.55,124.50,17.60,124.42,17.65,124.50,17.65,124.53,17.59,124.70,17.51,124.88,17.51,124.97,17.70,124.90,17.88,124.80,18.31,124.78,18.91,124.72,19.79,124.90,20.69,125.12,21.69,125.35,22.69,125.45,24.15,125.55,25.70,125.70,27.66,125.85,29.60,126.17,31.40,126.40,33.05,126.58,34.46,126.58,35.77,126.50,37.09,126.35,38.34,126.17,39.80,126.10,41.08,126.15,42.46,126.20,43.80,126.05,45.19,125.78,46.35,125.55,47.48,125.55,48.42,125.60,49.33,125.38,50.16,125.10,50.77,124.90,51.36,124.95,51.56,125.00,51.77,124.97,51.99,124.92,52.21,124.88,52.67,124.83,52.96,124.78,53.46,124.67,53.80,124.60,54.50,124.50,54.99,124.47,55.64,124.28,55.98,124.08,56.45,123.90,56.79,123.90,57.08,123.62,57.23,123.33,57.24,122.97,56.90,122.90,56.55,122.88,56.20,122.90,56.06,122.62,55.81,122.30,55.58,122.15,55.41,122.33,55.30,122.60,55.11,122.78,54.96,123.03,54.88,123.20,54.88,123.17,54.85,123.10,54.86,122.90,54.88,122.80,54.74,122.78,54.56,122.95,54.40,123.15,54.26,123.28,54.12,123.33,53.99,123.35,53.80,123.53,53.62,123.65,53.45,123.53,53.44,123.28,53.41,123.22,53.36,123.40,53.23,123.62,53.10,123.67,53.00,123.70,53.04,123.67,53.08,123.62,53.00,123.60,52.88,123.67,52.75,123.75,52.75,123.83,52.81,123.85,52.88,123.80,52.86,123.70,52.75,123.55,52.56,123.45,52.45,123.40,52.36,123.42,52.36,123.42,52.45,123.47,52.55,123.55,52.64,123.60,52.62,123.67,52.54,123.75,52.45,123.83,52.35,123.83,52.33,123.85,52.30,123.85,52.29,123.88,52.33,123.90,52.35,123.92,52.39,124.08,52.40,124.22,52.41,124.17,52.40,123.97,52.38,123.78,52.36,123.78,52.38,123.80,52.40,123.80,52.42,123.80,52.36,123.97,52.26,124.12,52.17,124.30,52.16,124.33,52.15,124.30,52.14,124.28,52.12,124.22,52.11,124.28,52.12,124.30,52.14,124.33,52.11,124.28,52.08,124.25,52.05,124.25,52.06,124.28,52.08,124.25,52.06,124.20,52.06,124.03,52.06,123.85,52.05,123.67,52.02,123.70,52.01,123.78,52.00,123.90,52.00,123.95,52.00,123.90,52.01,123.75,52.01,123.62,52.02,123.70,52.04,123.83,52.04,123.97,52.02,124.03,52.02,124.10,52.04,124.12,52.08,124.10,52.09,123.97,52.09,123.80,52.08,123.70,52.08,123.62,52.10,123.60,52.11,123.60,52.12,123.60,52.12,123.58,52.12,123.55,52.06,123.45,51.99,123.40,51.91,123.38,51.91,123.42,51.91,123.42,51.91,123.50,51.91,123.60,51.91,123.70,51.98,123.75,52.04,123.80,52.10,123.88,52.10,123.92,52.11,123.88,52.12,123.83,52.14,123.80,52.15,123.67,52.19,123.42,52.23,123.17,52.24,123.10,52.24,123.10,52.24,123.10,52.29,123.15,52.34,123.12,52.35,123.10,52.30,123.08,52.24,123.08,52.20,123.08,52.19,123.20,52.19,123.33,52.12,123.50,52.08,123.58,52.01,123.58,51.99,123.42,51.99,123.12,52.00,122.90,52.00,122.65,52.00,122.55,51.96,122.88,51.94,123.30,51.99,123.53,52.08,123.33,52.15,123.15,52.14,123.10,52.14,123.05,52.14,123.17,52.23,123.38,52.33,123.38,52.33,123.17,52.23,122.97,52.17,123.00,52.20,123.08,52.23,123.17,52.31,123.33,52.42,123.42,52.52,123.50,52.44,123.50,52.34,123.53,52.25,123.47,52.24,123.40,52.23,123.35,52.35,123.38,52.48,123.38,52.54,123.38,52.46,123.38,52.39,123.38,52.36,123.38,52.34,123.38,52.31,123.38,52.31,123.42,52.30,123.47,52.31,123.50,52.36,123.50,52.45,123.45,52.50,123.40,52.54,123.35,52.51,123.33,52.49,123.35,52.49,123.42,52.50,123.47,52.54,123.45,52.60,123.12,52.66,122.85,52.69,122.55,52.66,122.53
RZ_802972_10591,0,445410,50,0,5,52.62,122.50,52.60,122.50,52.55,122.88,52.49,123.25,52.51,123.53,52.55,123.35,52.59,123.17,52.54,123.05,52.52,123.00,52.50,122.92,52.51,122.92,52.51,122.97,52.52,123.00,52.61,122.95,52.70,122.85,52.77,123.03,52.74,123.25,52.69,123.47,52.65,123.42,52.65,123.38,52.66,123.40,52.64,123.42,52.62,123.25,52.67,123.05,52.79,122.83,52.89,122.95,52.94,123.12,52.95,123.30,52.94,123.33,52.90,123.42,52.86,123.53,52.86,123.65,52.86,123.70,52.91,123.72,52.96,123.58,52.99,123.53,52.96,123.50,52.96,123.60,53.01,123.60,53.10,123.58,53.16,123.55,53.12,123.53,53.04,123.47,52.96,123.38,52.96,123.28,53.01,123.17,53.09,123.15,53.15,123.20,53.14,123.33,53.09,123.50
RZ_802972_10592,0,445410,50,0,5,53.05,123.58,53.01,123.60,52.99,123.53,52.99,123.42,53.04,123.30,53.09,123.25,53.15,123.28,53.17,123.30,53.23,123.25,53.25,123.15,53.26,123.05,53.24,122.90,53.21,122.83,53.21,122.80,53.23,123.22,53.27,123.60,53.33,123.53,53.35,123.10,53.33,122.95,53.35,123.20,53.40,123.50,53.45,123.53,53.41,123.47,53.39,123.35,53.38,123.25,53.38,123.17,53.35,123.10,53.33,122.97,53.34,122.90,53.36,122.95,53.40,123.10,53.40,123.22,53.42,123.08,53.45,122.95,53.46,122.95,53.49,123.08,53.52,123.25,53.56,123.28,53.58,123.28,53.59,123.28,53.61,123.30,53.74,123.33,53.85,123.15,53.96,122.92,53.98,122.88,53.91,123.05,53.85,123.28,53.84,123.38,53.88,123.38,53.88,123.30
RZ_802972_10593,0,445410,51,0,5,53.84,123.25,53.91,123.28,54.02,123.25,54.12,123.22,54.10,123.28,54.09,123.35,54.11,123.53,54.12,123.62,54.12,123.28,54.09,122.83,54.00,122.67,53.96,122.95,53.96,123.35,54.00,123.47,54.02,123.42,54.02,123.25,54.01,123.05,54.05,122.88,54.10,122.72,54.15,122.70,54.16,122.92,54.16,123.15,54.17,123.08,54.19,122.88,54.23,122.80,54.24,123.05,54.23,123.33,54.21,123.45,54.23,123.35,54.26,123.28,54.30,123.22,54.33,122.88,54.35,122.47,54.34,122.50,54.34,122.80,54.34,123.12,54.33,123.08,54.29,123.10,54.26,123.08,54.29,123.03,54.31,122.92,54.34,122.75,54.36,122.60,54.34,122.62,54.30,122.65,54.26,122.70,54.26,122.60,54.33,122.70,54.38,122.80,54.48,122.75,54.50,122.60
RZ_802972_10594,0,445410,51,0,5,54.54,122.45,54.52,122.42,54.50,122.72,54.49,123.05,54.49,123.30,54.52,123.25,54.60,123.22,54.66,123.25,54.71,123.22,54.70,123.15,54.60,123.03,54.50,122.97,54.42,122.95,54.46,122.92,54.54,122.88,54.64,122.92,54.73,123.00,54.77,123.10,54.77,123.10,54.75,123.15,54.74,123.25,54.73,123.35,54.73,123.30,54.73,123.22,54.85,123.12,54.98,123.08,55.10,122.90,55.10,122.80,55.10,122.75,55.09,122.78,55.06,122.80,55.04,122.75,55.04,122.65,55.05,122.55,55.05,122.47,55.06,122.35,55.08,122.25,55.06,122.20,55.01,122.30,54.95,122.38,54.95,122.42,54.99,122.40,55.00,122.62,54.98,122.85,54.92,122.85,54.90,122.65,54.90,122.45,54.92,122.47,54.99,122.42,55.05,122.38,55.09,122.33
RZ_802972_10595,0,445410,50,0,5,55.17,122.20,55.26,122.08,55.40,121.92,55.44,121.92,55.50,121.88,55.51,121.88,55.44,121.92,55.33,122.10,55.21,122.33,55.20,122.45,55.29,122.53,55.39,122.55,55.50,122.60,55.51,122.72,55.49,122.78,55.48,122.80,55.48,122.75,55.48,122.78,55.49,122.72,55.46,122.65,55.46,122.58,55.36,122.72,55.26,122.97,55.33,123.22,55.50,123.08,55.66,122.83,55.65,122.58,55.61,122.60,55.59,122.53,55.58,122.47,55.58,122.40,55.59,122.40,55.61,122.55,55.69,122.70,55.79,122.88,55.88,122.90,55.90,122.90,55.90,122.90,55.90,123.00,55.89,123.10,55.95,123.17,56.05,123.05,56.16,122.83,56.11,122.67,56.02,122.62,55.92,122.67,55.92,122.62,55.90,122.67,55.88,122.75,56.00,122.80
RZ_802972_10596,0,445410,49,0,5,56.16,122.78,56.34,122.75,56.36,122.65,56.36,122.55,56.35,122.50,56.36,122.58,56.40,122.65,56.45,122.62,56.49,122.45,56.50,122.40,56.54,122.45,56.62,122.45,56.70,122.38,56.75,122.28,56.73,121.97,56.70,121.62,56.79,121.20,56.86,121.03,56.79,120.80,56.54,120.78,56.15,120.85,55.73,120.90,55.08,120.83,54.11,120.75,53.01,120.88,51.65,121.05,50.40,121.25,49.14,121.62,47.84,122.03,46.71,122.38,45.26,122.80,44.01,123.28,42.33,123.80,40.74,124.17,38.98,124.47,37.25,124.85,35.65,125.20,34.16,125.58,32.85,125.80,31.41,126.03,29.85,126.22,28.27,126.40,26.94,126.42,25.80,126.45,24.86,126.50,24.05,126.50,23.25,126.80,22.66,127.12,22.10,127.47
RZ_802972_10597,0,445410,51,0,5,21.93,127.62,21.68,127.78,21.54,127.95,21.38,128.18,21.27,128.35,21.25,128.43,21.25,128.40,21.30,128.40,21.35,128.43,21.40,128.30,21.52,127.85,21.65,127.40,21.79,127.10,21.82,127.10,21.93,127.03,22.05,126.92,22.20,126.83,22.32,126.85,22.55,126.88,22.74,126.90,22.89,126.90,22.90,126.88,22.96,126.80,23.07,126.75,23.20,126.72,23.27,126.75,23.30,126.75,23.34,126.78,23.51,126.80,23.68,126.80,23.91,126.72,24.04,126.55,24.16,126.40,24.11,126.28,24.02,126.22,23.91,126.33,23.89,126.50,23.94,126.72,24.14,126.78,24.34,126.78,24.46,126.70,24.45,126.65,24.52,126.65,24.59,126.67,24.65,126.67,24.64,126.67,24.61,126.72,24.60,126.80,24.59,126.95,24.79,127.05,24.99,127.20
RZ_802972_10598,0,445410,50,0,5,25.10,127.25,25.01,127.03,24.96,126.78,25.02,126.55,25.11,126.80,25.18,127.05,25.24,127.25,25.25,127.22,25.30,127.17,25.36,126.97,25.41,126.78,25.57,126.55,25.73,126.55,25.88,126.55,25.88,126.55,25.86,126.53,25.84,126.53,25.81,126.75,25.81,126.95,25.84,127.15,25.89,127.08,25.91,127.00,25.93,126.92,26.01,126.95,26.10,126.85,26.19,126.75,26.20,126.83,26.20,127.00,26.20,127.12,26.21,127.05,26.25,126.97,26.31,126.88,26.38,126.75,26.46,126.62,26.57,126.55,26.74,126.55,26.88,126.55,26.95,126.83,26.95,127.10,26.94,127.38,26.95,127.40,26.99,127.42,27.05,127.33,27.09,127.20,27.11,127.05,27.27,127.05,27.50,126.83,27.75,126.65,27.82,126.58,27.76,126.67
RZ_802972_10599,0,445410,50,0,5,27.65,126.92,27.54,127.08,27.51,127.22,27.62,127.20,27.79,127.08,27.96,126.97,28.00,126.92,27.95,126.92,27.90,126.88,27.99,126.80,28.12,126.75,28.29,126.75,28.30,126.83,28.30,126.90,28.29,126.95,28.31,126.95,28.35,126.83,28.39,126.70,28.40,126.55,28.41,126.53,28.45,126.47,28.49,126.47,28.52,126.50,28.56,126.53,28.62,126.55,28.66,126.55,28.68,126.45,28.76,126.38,28.88,126.30,28.98,126.30,28.93,126.38,28.88,126.53,28.84,126.70,28.95,126.85,29.07,126.95,29.21,126.95,29.25,126.78,29.30,126.60,29.35,126.47,29.36,126.40,29.39,126.35,29.40,126.30,29.40,126.30,29.39,126.33,29.36,126.42,29.35,126.53,29.34,126.65,29.34,126.75,29.43,126.72,29.50,126.60
RZ_802972_10600,0,445410,49,0,5,29.57,126.53,29.60,126.55,29.66,126.53,29.71,126.60,29.71,126.65,29.71,126.85,29.76,126.95,29.82,127.03,29.89,127.03,29.91,127.08,29.93,127.10,29.96,126.88,29.98,126.65,30.00,126.28,29.99,126.12,29.96,126.08,30.05,126.20,30.18,126.30,30.31,126.30,30.31,126.28,30.31,126.38,30.30,126.47,30.31,126.38,30.35,126.17,30.45,126.10,30.51,126.25,30.60,126.35,30.62,126.30,30.65,126.28,30.65,126.20,30.62,126.08,30.61,125.95,30.57,125.90,30.56,125.95,30.74,125.92,30.94,125.92,31.14,125.88,31.12,125.95,31.11,125.97,31.06,126.00,31.01,125.97,31.06,125.97,31.15,125.97,31.25,125.95,31.23,125.92,31.20,126.00,31.29,126.10,31.41,126.10,31.51,126.05
RZ_802972_10601,0,445410,50,0,5,31.50,126.03,31.46,126.03,31.45,125.97,31.61,126.00,31.80,126.08,31.98,126.17,31.99,126.25,31.99,126.25,32.01,126.25,32.04,126.20,32.09,126.22,32.12,126.22,32.15,126.17,32.12,126.10,32.10,126.05,32.23,126.03,32.35,126.08,32.46,126.12,32.41,126.33,32.40,126.45,32.39,126.53,32.39,126.45,32.42,126.00,32.49,125.58,32.70,125.25,32.86,125.40,33.00,125.40,33.02,125.35,33.06,125.35,33.11,125.53,33.11,125.70,33.10,125.65,33.20,125.62,33.31,125.65,33.34,125.78,33.25,125.85,33.21,125.97,33.26,126.10,33.31,126.17,33.33,126.10,33.34,126.03,33.36,125.95,33.39,125.90,33.42,125.88,33.44,125.95,33.54,126.05,33.61,126.12,33.76,126.08,33.84,126.03,33.91,126.03
RZ_802972_10602,0,445410,50,0,5,33.91,126.05,33.94,126.08,33.95,126.10,34.00,126.08,34.04,126.00,34.11,125.95,34.16,125.95,34.23,125.97,34.24,125.97,34.19,125.80,34.14,125.60,34.12,125.50,34.20,125.58,34.27,125.60,34.38,125.55,34.42,125.53,34.48,125.53,34.48,125.53,34.40,125.53,34.34,125.55,34.41,125.60,34.54,125.67,34.66,125.72,34.70,125.60,34.79,125.38,34.85,125.12,34.85,125.05,34.77,125.00,34.84,124.97,34.94,125.05,35.04,125.15,35.06,125.17,35.11,125.08,35.17,124.97,35.15,124.97,35.10,124.95,35.06,124.90,35.09,124.90,35.17,124.90,35.24,124.90,35.29,124.90,35.29,125.05,35.39,125.20,35.50,125.35,35.64,125.17,35.67,124.97,35.69,125.03,35.64,125.25,35.59,125.53,35.61,125.58
RZ_802972_10603,0,445410,50,0,5,35.69,125.62,35.83,125.65,35.90,125.62,35.96,125.53,35.98,125.12,36.04,124.80,36.10,124.58,36.16,124.62,36.15,124.83,36.15,124.97,36.15,124.90,36.19,124.67,36.21,124.62,36.25,124.83,36.30,125.05,36.35,125.10,36.38,125.05,36.40,124.78,36.46,124.53,36.51,124.70,36.55,125.10,36.55,125.42,36.60,125.35,36.64,125.12,36.69,124.83,36.75,124.60,36.84,124.47,36.92,124.45,36.96,124.42,36.99,124.45,37.00,124.47,37.06,124.53,37.12,124.67,37.14,124.80,37.10,124.95,37.09,124.95,37.12,124.97,37.16,124.75,37.19,124.50,37.21,124.28,37.23,124.20,37.27,124.12,37.35,124.05,37.48,124.05,37.55,123.97,37.62,123.95,37.64,123.90,37.65,123.90,37.66,123.85,37.66,123.83
RZ_802972_10604,0,445410,50,0,5,37.76,123.83,37.85,124.12,37.90,124.40,37.84,124.53,37.81,124.38,37.85,124.22,37.89,124.17,37.88,124.10,37.84,124.08,37.84,124.00,37.88,123.95,37.91,123.88,37.92,124.00,37.96,124.25,38.01,124.50,38.06,124.58,38.08,124.58,38.08,124.55,38.08,124.65,38.09,124.75,38.14,124.47,38.25,124.10,38.35,123.70,38.42,123.75,38.40,123.78,38.39,123.80,38.40,123.88,38.44,124.08,38.45,124.30,38.45,124.22,38.52,123.97,38.64,123.75,38.71,123.80,38.67,123.88,38.65,123.95,38.60,124.05,38.62,124.15,38.65,124.15,38.73,124.10,38.76,124.03,38.79,124.03,38.80,124.03,38.80,123.95,38.92,123.85,39.05,123.72,39.16,123.80,39.14,123.92,39.09,124.08,39.05,124.15,39.04,124.17
RZ_802972_10605,0,445410,50,0,5,39.11,124.15,39.21,124.12,39.31,124.12,39.36,124.22,39.40,124.28,39.42,124.20,39.42,124.05,39.42,123.97,39.38,124.10,39.31,124.17,39.30,124.17,39.34,124.20,39.38,124.25,39.36,124.30,39.36,124.30,39.39,124.10,39.42,123.90,39.46,123.62,39.46,123.55,39.54,123.47,39.70,123.47,39.84,123.75,39.89,124.00,39.86,124.25,39.75,124.25,39.65,124.25,39.64,124.28,39.74,124.28,39.84,124.30,39.89,124.30,39.92,124.33,39.96,124.35,39.94,124.38,39.92,124.35,39.95,124.33,40.00,124.25,40.05,124.17,40.05,124.15,40.01,124.20,39.98,124.42,40.02,124.62,40.09,124.85,40.19,124.85,40.17,124.75,40.17,124.58,40.34,124.30,40.51,124.12,40.67,124.05,40.66,123.83,40.66,123.58
RZ_802972_10606,0,445410,50,0,5,40.65,123.55,40.60,123.75,40.56,123.95,40.54,123.97,40.52,123.90,40.52,123.83,40.52,123.85,40.52,123.88,40.73,123.80,40.94,123.67,41.14,123.62,41.11,123.67,41.09,123.70,41.05,123.72,41.02,123.80,41.04,123.90,41.05,124.00,41.05,124.08,41.01,124.12,40.98,124.25,40.99,124.38,41.06,124.10,41.11,123.75,41.12,123.55,41.10,123.75,41.11,123.95,41.17,124.03,41.25,124.08,41.33,124.12,41.36,124.12,41.36,124.12,41.36,123.92,41.36,123.70,41.35,123.50,41.35,123.47,41.35,123.53,41.36,123.45,41.39,123.35,41.41,123.25,41.41,123.28,41.41,123.28,41.42,123.28,41.44,123.17,41.44,123.15,41.44,123.22,41.42,123.62,41.42,123.97,41.58,124.20,41.73,124.12,41.85,124.10
RZ_802972_10607,0,445410,51,0,5,41.83,123.90,41.79,123.83,41.77,123.88,41.76,124.08,41.71,124.08,41.67,124.00,41.66,123.92,41.71,123.67,41.76,123.40,41.80,123.22,41.84,123.38,41.86,123.55,41.89,123.58,41.89,123.53,41.88,123.47,41.86,123.47,41.86,123.42,41.86,123.38,41.95,123.33,42.06,123.25,42.17,123.15,42.19,123.15,42.14,123.22,42.08,123.40,42.01,123.60,41.99,123.85,42.04,124.03,42.11,124.12,42.17,124.22,42.20,124.33,42.23,124.20,42.38,123.95,42.52,123.55,42.67,123.50,42.67,123.53,42.69,123.70,42.70,123.75,42.71,123.70,42.70,123.60,42.70,123.55,42.71,123.67,42.73,123.83,42.74,124.03,42.69,124.08,42.64,124.12,42.69,124.12,42.75,124.12,42.80,124.10,42.77,124.10,42.80,124.12,42.86,124.10
RZ_802972_10608,0,445410,51,0,5,42.92,124.08,42.95,124.00,42.94,123.92,43.04,123.88,43.12,123.85,43.17,123.88,43.08,123.80,43.00,123.75,43.00,123.72,43.10,123.80,43.25,123.83,43.34,123.83,43.38,123.85,43.41,123.88,43.46,123.65,43.48,123.42,43.45,123.42,43.41,123.60,43.44,123.75,43.46,123.65,43.50,123.60,43.52,123.60,43.56,123.60,43.58,123.60,43.48,123.53,43.36,123.42,43.35,123.38,43.46,123.40,43.58,123.42,43.59,123.45,43.64,123.50,43.67,123.55,43.73,123.72,43.73,123.83,43.74,123.92,43.81,123.88,43.89,123.88,43.96,123.83,43.96,123.53,43.98,123.25,43.91,123.30,43.85,123.62,43.80,124.00,43.83,124.05,43.85,123.90,43.88,123.67,43.95,123.47,44.04,123.50,44.12,123.47,44.12,123.40,44.11,123.30
RZ_802972_10609,0,445410,251,0,4,44.17,123.28,44.26,123.30,44.31,123.35,44.27,123.35,44.24,123.35,44.23,123.42,44.26,123.55,44.31,123.53,44.31,123.40,44.25,123.28,44.19,123.22,44.19,123.17,44.20,123.17,44.33,123.17,44.44,123.17,44.54,123.15,44.52,123.10,44.51,123.08,44.52,123.08,44.55,123.10,44.55,123.15,44.49,123.17,44.41,123.22,44.48,123.25,44.56,123.30,44.60,123.33,44.50,123.33,44.55,123.33,44.64,123.33,44.76,123.30,44.83,123.30,44.86,123.40,44.86,123.50,44.84,123.65,44.81,123.67,44.83,123.65,44.85,123.50,44.89,123.35,44.91,123.30,44.95,123.30,45.05,123.30,45.15,123.22,45.17,123.15,45.16,123.08,45.12,123.35,45.11,123.62,45.11,123.65,45.15,123.40,45.21,123.20,45.21,123.30,45.20,123.35,45.23,123.40,45.29,123.38,45.35,123.28,45.36,123.17,45.36,123.38,45.35,123.70,45.34,124.00,45.35,123.97,45.35,123.92,45.39,123.75,45.42,123.55,45.48,123.40,45.52,123.40,45.58,123.38,45.62,123.30,45.65,123.28,45.67,123.30,45.70,123.28,45.71,123.28,45.65,123.38,45.59,123.33,45.60,123.28,45.65,123.42,45.76,123.70,45.81,123.92,45.89,123.85,45.90,123.78,45.89,123.95,45.79,124.12,45.67,124.30,45.56,124.30,45.58,124.28,45.58,124.22,45.58,123.90,45.60,123.60,45.65,123.58,45.70,123.83,45.75,124.05,45.80,124.00,45.81,123.97,45.85,123.65,45.90,123.30,45.90,122.95,45.89,123.05,45.88,123.15,45.89,123.22,45.91,123.17,45.92,123.28,45.96,123.40,45.98,123.53,45.96,123.70,45.89,123.88,45.84,123.85,45.79,123.58,45.79,123.33,45.77,123.22,45.79,123.25,45.80,123.28,45.81,123.30,45.81,123.40,45.83,123.50,45.83,123.55,45.84,123.53,45.85,123.47,45.88,123.58,45.86,123.67,45.85,123.67,45.83,123.58,45.94,123.45,46.04,123.42,46.20,123.42,46.26,123.42,46.24,123.42,46.14,123.42,46.05,123.42,46.06,123.30,46.08,123.17,46.02,123.08,45.98,123.05,45.99,123.22,46.06,123.38,46.14,123.53,46.15,123.50,46.14,123.38,46.12,123.25,46.11,123.12,46.12,122.88,46.12,122.62,46.11,122.62,46.09,122.90,46.04,123.15,46.00,123.17,45.95,123.35,45.94,123.53,45.98,123.62,46.02,123.58,46.10,123.50,46.14,123.33,46.16,123.15,46.20,122.97,46.24,122.97,46.26,122.97,46.27,122.95,46.23,122.92,46.17,122.90,46.10,122.92,46.09,122.92,46.08,122.90,46.06,122.83,46.06,122.67,46.08,122.53,46.12,122.58,46.21,122.72,46.31,122.85,46.42,122.80,46.49,122.88,46.42,122.95,46.35,122.88,46.29,122.70,46.31,122.58,46.33,122.75,46.34,122.90,46.40,123.03,46.48,123.05,46.55,123.00,46.55,122.92,46.55,122.83,46.54,122.83,46.52,122.83,46.50,122.85,46.49,122.90,46.50,122.90,46.51,122.80,46.52,122.67,46.51,122.55,46.50,122.75,46.45,122.95,46.41,123.10,46.39,123.08,46.39,123.03,46.45,122.83,46.58,122.65,46.70,122.47,46.75,122.45,46.73,122.47,46.69,122.45,46.66,122.42,46.64,122.35,46.62,122.47,46.61,122.60,46.60,122.92,46.56,123.10,46.52,123.08,46.66,122.83,46.83,122.78,46.96,122.88,46.92,122.90,46.90,122.60,46.90,122.38,46.90,122.25,46.88,122.45,46.86,122.67,46.86,122.88,46.84,122.83,46.80,122.80,46.76,122.83,46.76,122.83,46.77,122.80,46.80,122.78,46.81,122.75,46.79,122.75,46.75,122.72,46.67,122.75,46.65,122.78,46.69,122.60,46.71,122.40,46.75,122.20,46.74,122.20,46.74,122.25,46.80,122.30,46.86,122.38,46.86,122.50,46.80,122.65,46.73,122.85,46.73,122.92,46.79,122.78,46.84,122.60,46.90,122.38,46.94,122.38,46.89,122.40,46.83,122.47,46.76,122.42,46.77,122.35,46.80,122.25,46.90,122.22,46.94,122.35,46.92,122.53,46.84,122.58,46.80,122.35,46.80,122.12
RZ_802972_10610,0,445410,49,0,4,46.86,122.28,46.94,122.55,46.94,122.88,46.85,122.92,46.79,123.03,46.80,123.10,46.84,123.17,46.86,123.20,46.89,123.22,46.88,123.22,46.86,123.17,46.86,123.12,46.85,123.10,46.85,123.00,46.83,122.90,46.81,122.83,46.84,122.83,46.88,122.80,46.96,122.78,47.05,122.72,47.12,122.72,47.08,122.80,47.01,122.90,46.98,122.95,47.04,123.03,47.08,123.08,47.10,123.15,47.10,123.12,47.10,123.15,47.09,123.10,47.06,123.00,47.05,122.70,47.04,122.45,47.02,122.53,47.01,122.80,46.96,122.97,46.94,122.90,46.99,122.75,47.06,122.70,47.16,122.58,47.16,122.50,47.15,122.45,47.11,122.42,47.09,122.38,47.09,122.20,47.10,122.05,47.14,121.97,47.17,122.05,47.21,122.12
RZ_802972_10611,0,445410,50,0,4,47.21,122.15,47.21,122.08,47.23,122.00,47.23,122.00,47.24,122.12,47.26,122.28,47.29,122.33,47.30,122.38,47.30,122.45,47.30,122.50,47.30,122.50,47.30,122.47,47.33,122.35,47.34,122.25,47.35,122.15,47.34,122.15,47.36,122.20,47.40,122.15,47.44,122.08,47.48,121.97,47.50,122.03,47.54,122.05,47.56,122.03,47.56,122.08,47.56,122.15,47.55,122.22,47.54,122.25,47.52,122.10,47.51,121.95,47.49,122.05,47.50,122.33,47.51,122.58,47.55,122.67,47.56,122.75,47.65,122.80,47.74,122.67,47.80,122.58,47.77,122.55,47.76,122.55,47.76,122.45,47.76,122.42,47.74,122.53,47.71,122.65,47.69,122.83,47.70,122.92,47.67,122.85,47.67,122.67,47.66,122.53,47.71,122.53,47.75,122.50
RZ_802972_10612,0,445410,702,0,5,47.77,122.50,47.80,122.50,47.84,122.42,47.90,122.30,47.96,122.25,48.00,122.30,48.01,122.33,48.05,122.28,48.10,122.25,48.15,122.25,48.11,122.28,48.02,122.22,47.95,122.15,47.95,122.10,47.95,122.08,47.96,121.88,47.98,121.65,47.98,121.62,48.02,121.83,48.06,122.03,48.15,122.03,48.17,122.03,48.19,122.08,48.17,122.15,48.16,122.25,48.21,122.30,48.27,122.33,48.33,122.30,48.34,122.25,48.19,122.22,48.02,122.22,48.01,122.25,48.15,122.22,48.27,122.17,48.24,122.15,48.26,122.12,48.30,122.20,48.38,122.38,48.39,122.55,48.41,122.55,48.42,122.33,48.39,122.12,48.33,122.03,48.26,122.10,48.26,122.17,48.27,122.25,48.29,122.25,48.29,122.22,48.26,122.40,48.24,122.55,48.20,122.83,48.17,122.95,48.23,122.83,48.33,122.55,48.44,122.22,48.46,122.10,48.48,122.03,48.40,121.97,48.31,122.05,48.35,122.12,48.48,122.20,48.55,122.20,48.48,122.20,48.42,122.10,48.46,122.00,48.48,121.97,48.50,122.03,48.50,122.08,48.50,122.08,48.56,122.05,48.62,121.97,48.66,121.92,48.64,121.85,48.64,122.05,48.67,122.20,48.64,122.33,48.56,122.22,48.51,122.15,48.56,122.05,48.67,121.97,48.75,122.03,48.83,122.08,48.88,122.10,48.90,122.25,48.89,122.50,48.88,122.78,48.89,122.62,48.90,122.40,48.90,122.17,48.88,122.15,48.85,122.12,48.84,122.22,48.84,122.25,48.77,122.22,48.73,122.10,48.75,122.05,48.83,122.10,48.92,122.10,48.98,122.12,49.02,122.10,49.06,122.10,49.09,122.10,49.12,121.92,49.14,121.72,49.15,121.53,49.14,121.53,49.11,121.62,49.05,121.75,49.01,121.88,49.02,121.85,49.08,121.80,49.09,121.75,49.05,121.75,49.08,121.67,49.12,121.60,49.16,121.47,49.12,121.42,49.10,121.58,49.11,121.75,49.14,121.75,49.25,121.55,49.34,121.60,49.39,121.78,49.38,121.92,49.38,121.85,49.35,121.90,49.33,121.97,49.35,121.95,49.41,121.72,49.46,121.55,49.45,121.38,49.42,121.50,49.42,121.60,49.44,121.72,49.46,121.72,49.52,121.67,49.59,121.60,49.67,121.62,49.71,121.67,49.70,121.78,49.65,121.80,49.60,121.75,49.61,121.62,49.64,121.50,49.66,121.50,49.62,121.50,49.58,121.50,49.52,121.47,49.51,121.53,49.51,121.60,49.48,121.70,49.45,121.83,49.41,121.97,49.41,121.95,49.42,121.62,49.49,121.40,49.54,121.38,49.50,121.50,49.45,121.45,49.41,121.40,49.46,121.35,49.48,121.35,49.48,121.40,49.54,121.40,49.60,121.42,49.67,121.40,49.67,121.45,49.55,121.40,49.42,121.35,49.26,121.62,49.23,122.00,49.21,122.03,49.25,121.75,49.41,121.40,49.55,121.45,49.70,121.42,49.71,121.42,49.70,121.28,49.65,121.10,49.58,121.12,49.54,121.33,49.51,121.53,49.50,121.53,49.49,121.58,49.49,121.60,49.41,121.62,49.36,121.53,49.31,121.45,49.33,121.38,49.45,121.40,49.55,121.45,49.64,121.42,49.59,121.42,49.59,121.42,49.62,121.42,49.66,121.42,49.70,121.42,49.73,121.42,49.74,121.40,49.75,121.35,49.70,121.70,49.64,122.08,49.56,122.47,49.55,122.47,49.54,122.25,49.52,122.03,49.52,121.85,49.50,122.15,49.50,122.45,49.54,122.28,49.59,121.88,49.65,121.45,49.66,121.45,49.59,121.70,49.50,121.92,49.41,122.20,49.41,122.22,49.41,122.08,49.44,121.90,49.48,121.85,49.48,122.00,49.46,122.12,49.45,122.10,49.46,122.08,49.46,122.05,49.45,122.17,49.49,122.30,49.52,122.50,49.52,122.58,49.46,122.58,49.42,122.50,49.40,122.40,49.38,122.42,49.36,122.45,49.39,122.15,49.41,121.80,49.51,121.55,49.56,121.67,49.61,121.75,49.59,121.72,49.50,122.03,49.40,122.33,49.33,122.65,49.38,122.65,49.44,122.70,49.46,122.72,49.44,122.78,49.40,122.78,49.36,122.72,49.39,122.62,49.41,122.53,49.41,122.50,49.36,122.50,49.36,122.50,49.38,122.50,49.41,122.22,49.40,121.95,49.39,121.75,49.38,121.78,49.40,121.75,49.41,121.67,49.46,121.58,49.50,121.53,49.44,121.50,49.35,121.53,49.30,121.58,49.33,121.62,49.35,121.70,49.29,121.78,49.26,121.67,49.26,121.50,49.29,121.40,49.29,121.53,49.36,121.67,49.45,121.80,49.49,121.90,49.48,121.97,49.51,121.83,49.58,121.67,49.52,121.58,49.42,121.67,49.38,121.78,49.42,121.80,49.39,121.75,49.29,121.75,49.17,121.85,49.15,122.00,49.08,122.20,49.01,122.30,49.12,122.40,49.30,122.45,49.48,122.45,49.42,122.45,49.41,122.42,49.41,122.17,49.46,121.92,49.46,121.75,49.48,121.80,49.50,121.85,49.52,121.88,49.52,121.88,49.51,121.88,49.49,121.85,49.45,121.88,49.40,121.88,49.39,121.85,49.34,121.78,49.31,121.72,49.29,121.78,49.31,121.85,49.31,121.92,49.30,122.03,49.46,122.12,49.73,122.35,50.00,122.42,50.26,122.42,50.76,122.40,51.36,122.42,51.96,122.58,52.49,122.55,52.99,122.45,53.73,122.25,54.29,122.15,55.01,122.22,55.39,122.38,55.86,122.55,56.15,122.25,56.49,121.92,56.81,121.58,57.17,121.50,57.56,121.40,57.98,121.17,58.38,120.92,58.62,120.65,58.66,120.58,58.75,120.85,58.90,121.15,59.04,121.47,59.10,121.50,59.11,121.28,59.14,121.05,59.11,120.78,59.05,120.72,59.00,120.70,58.98,120.72,58.96,120.97,58.94,121.53,58.80,122.08,58.66,122.40,58.56,122.40,58.56,122.25,58.56,122.10,58.56,121.95,58.58,121.95,58.59,121.83,58.59,121.65,58.58,121.50,58.58,121.50,58.61,121.58,58.64,121.78,58.56,121.97,58.48,122.22,58.39,122.38,58.39,122.15,58.45,121.80,58.52,121.50,58.56,121.58,58.55,121.65,58.52,121.83,58.51,121.97,58.55,121.95,58.59,121.75,58.58,121.60,58.44,121.65,58.26,121.72,58.17,121.80,58.15,121.85,58.15,121.75,58.11,121.62,58.08,121.50,58.05,121.75,58.04,121.97,57.96,122.03,57.86,121.90,57.76,121.78,57.81,121.80,57.89,121.95,57.95,122.10,57.91,122.17,57.86,122.05,57.81,121.95,57.76,121.95,57.73,121.88,57.73,121.78,57.73,121.62,57.73,121.53,57.74,121.42,57.75,121.42,57.73,121.38,57.66,121.35,57.61,121.30,57.62,121.38,57.66,121.33,57.62,121.28,57.55,121.60,57.48,122.00,57.48,122.08,57.49,121.72,57.50,121.30,57.49,121.22,57.48,121.10,57.40,121.08,57.34,120.92,57.44,120.80,57.59,120.70,57.74,120.72,57.70,121.22,57.66,121.70,57.61,122.12,57.65,122.03,57.71,121.70,57.69,121.53,57.61,121.55,57.54,121.72,57.56,121.80,57.60,121.75,57.64,121.75,57.66,121.70,57.69,121.67,57.59,122.00,57.46,122.38,57.39,122.65,57.46,122.15,57.56,121.62,57.60,121.30,57.58,121.45,57.48,121.62,57.39,121.72,57.34,121.75,57.30,121.78,57.26,121.80,57.25,121.88,57.23,121.92,57.20,121.78,57.17,121.60,57.16,121.53,57.21,121.62,57.26,121.72,57.30,122.03,57.27,122.33,57.26,122.12,57.26,121.60,57.25,121.42,57.23,121.75,57.21,122.03,57.23,121.83,57.21,121.60,57.19,121.53,57.17,121.65,57.20,121.75,57.25,121.72,57.21,121.47,57.16,121.22,57.11,121.35,57.12,121.67,57.14,122.00,57.15,121.97,57.05,122.12,56.95,122.25,56.98,122.33,57.10,122.15,57.21,121.97,57.20,121.83,57.19,121.75,57.15,121.75,57.06,121.75,56.96,121.75,56.91,121.75,56.92,121.85,56.95,122.05,56.96,122.28,56.98,122.33,56.99,122.10,57.00,121.90,56.99,121.83,56.99,121.95,56.99,121.83,56.99,121.60,56.99,121.40,56.96,121.45,56.96,121.67,57.00,121.88,57.05,122.03,57.06,122.08,57.01,122.12,56.96,121.97,56.95,121.85,56.98,121.70,57.02,121.55,57.10,121.35,57.16,121.35,57.21,121.53,57.24,121.67,57.26,121.67,57.26,121.75,57.27,121.85,57.29,121.83,57.26,121.72,57.23,121.65,57.20,121.62,57.16,121.58,57.09,121.58,57.01,121.65,57.00,121.67,57.02,121.58,57.06,121.45,57.10,121.55,57.12,121.72,57.16,121.88,57.17,121.85,57.12,121.78,57.08,121.50,57.02,121.25,57.04,121.30,57.04,121.58,57.04,121.90,57.04,121.95,57.05,121.90,57.08,121.80,57.11,121.67,57.12,121.65,57.12,121.60,57.15,121.53,57.19,121.17,57.14,120.85,57.06,120.90,56.98,121.17,56.98,121.47,56.98,121.42,56.98,121.60,56.98,121.80,56.99,121.78,57.01,121.60,57.11,121.30,57.20,121.22,57.23,121.12,57.16,121.10,57.09,121.15,57.09,121.33,57.08,121.55,57.06,121.70,57.05,121.72,57.06,121.67,57.09,121.65,57.10,121.65,57.09,121.55,57.08,121.45,57.02,121.50,56.99,121.60,56.94,121.72,56.91,121.72,56.95,121.75,57.00,121.78,57.04,121.80,57.04,121.70,57.10,121.47,57.16,121.25,57.17,121.15,57.12,121.33,57.09,121.50,57.09,121.65,57.10,121.70,57.09,121.78,57.08,121.90,57.06,121.95,57.05,122.00,57.05,122.03,57.05,122.05,57.04,122.08,56.96,121.90,56.88,121.67,56.83,121.45,56.88,121.42,56.90,121.42,56.91,121.47,56.94,121.53,56.99,121.53,57.04,121.50,57.14,121.45,57.21,121.42,57.30,121.40,57.31,121.38,57.34,121.38,57.35,121.45,57.36,121.53,57.35,121.60,57.30,121.55,57.30,121.45,57.30,121.35,57.29,121.42,57.20,121.58,57.17,121.72,57.16,121.72,57.20,121.75,57.17,121.85,57.20,121.95,57.21,121.97,57.23,121.97,57.23,121.95,57.21,121.95,57.16,121.97,57.11,122.00,57.09,121.72,57.12,121.40,57.15,121.00,57.15,120.90,57.14,121.08,56.96,121.33,56.77,121.45,56.48,121.35,56.25,121.55,55.79,121.88,55.45,122.10,55.05,122.03,54.58,121.92,53.92,121.83,53.34,121.75,53.09,121.62,52.77,121.62,52.54,121.75,52.06,122.28,51.58,122.80,51.02,123.17,50.62,123.20,50.41,123.10,50.27,123.00,50.12,123.00,50.02,123.08,49.99,123.00,50.06,122.83,50.16,122.60,50.14,122.55,50.08,122.60,50.06,122.78,50.10,122.97,50.14,123.05,50.12,123.08,50.02,123.10,49.90,123.12,49.79,123.17,49.70,123.20,49.66,123.00,49.64,122.80,49.66,122.50,49.67,122.40,49.66,122.40,49.65,122.53,49.65,122.65,49.65,122.70,49.64,122.88,49.64,123.05,49.62,123.22,49.66,123.17,49.70,123.15,49.74,123.12,49.70,123.12,49.64,123.12,49.49,123.10,49.39,123.10,49.38,123.10,49.45,123.08,49.59,123.05,49.65,123.00,49.71,123.03,49.71,123.05,49.73,123.10,49.74,123.05,49.70,123.00,49.64,122.92,49.66,122.97,49.73,123.00,49.75,123.05,49.69,123.03,49.65,122.92,49.74,122.85,49.83,122.90,49.83,123.00,49.74,123.28,49.73,123.42,49.80,123.53,49.88,123.45,49.88,123.40,49.83,123.28,49.79,122.90,49.76,122.55,49.80,122.53,49.88,122.70,49.95,122.92,50.00,123.05,50.01,123.08,50.01,123.05,50.02,122.95
RZ_802972_10613,0,445410,50,0,5,50.04,122.88,50.08,122.80,50.11,122.80,50.15,122.80,50.14,122.80,50.12,122.80,50.12,122.88,50.12,122.97,50.12,123.03,50.11,122.95,50.08,122.97,50.02,123.08,49.98,123.17,49.92,123.17,49.90,123.12,49.94,123.05,49.99,122.88,50.04,122.75,50.02,122.97,49.99,123.38,50.02,123.75,50.08,123.72,50.14,123.70,50.14,123.67,50.14,123.72,50.14,123.75,50.15,123.72,50.20,123.67,50.23,123.58,50.23,123.50,50.21,123.45,50.24,123.50,50.26,123.55,50.36,123.53,50.42,123.50,50.48,123.45,50.45,123.42,50.46,123.38,50.48,123.38,50.40,123.38,50.31,123.33,50.30,123.25,50.38,123.20,50.44,123.25,50.41,123.30,50.39,123.42,50.39,123.55,50.39,123.67,50.40,123.62,50.42,123.58
RZ_802972_10614,0,445410,951,0,1,50.38,123.58,50.31,123.72,50.25,123.85,50.25,124.00,50.25,124.08,50.25,124.15,50.25,124.20,50.25,124.17,50.35,124.05,50.45,123.85,50.54,123.67,50.58,123.55,50.61,123.50,50.60,123.70,50.52,123.92,50.45,124.30,50.40,124.47,50.40,124.45,50.40,124.25,50.38,124.00,50.34,123.95,50.30,123.92,50.34,123.97,50.38,124.20,50.40,124.40,50.35,124.67,50.31,124.72,50.41,124.78,50.54,124.70,50.70,124.72,50.73,124.78,50.73,124.72,50.65,124.62,50.59,124.53,50.51,124.53,50.49,124.30,50.52,124.08,50.59,123.95,50.70,124.15,50.75,124.22,50.69,124.22,50.56,124.22,50.56,124.35,50.69,124.45,50.79,124.55,50.75,124.58,50.70,124.62,50.70,124.60,50.70,124.60,50.70,124.58,50.69,124.58,50.67,124.65,50.67,124.72,50.69,124.80,50.70,124.80,50.70,124.80,50.69,124.83,50.70,124.83,50.73,124.83,50.74,124.83,50.74,124.60,50.71,124.38,50.70,124.60,50.69,125.05,50.70,125.42,50.74,125.28,50.66,125.10,50.58,124.92,50.59,124.85,50.69,124.80,50.80,124.80,50.81,124.80,50.80,124.78,50.80,124.75,50.79,124.70,50.80,124.65,50.89,124.42,50.98,124.25,50.95,124.50,50.84,124.92,50.76,125.35,50.81,125.33,50.85,125.25,50.83,125.17,50.81,125.00,50.79,124.85,50.76,124.72,50.71,124.92,50.80,125.15,50.91,125.35,51.04,125.35,51.06,125.42,51.09,125.47,51.04,125.53,50.98,125.30,50.89,125.05,50.88,124.85,50.91,124.85,50.98,124.90,51.02,124.83,51.00,124.75,50.96,124.70,50.99,124.80,51.08,124.95,51.14,125.08,51.15,125.15,51.15,125.15,51.16,125.17,51.19,125.12,51.19,125.08,51.27,125.03,51.36,125.03,51.45,125.03,51.45,125.03,51.50,125.00,51.55,124.97,51.51,125.12,51.41,125.30,51.31,125.47,51.33,125.38,51.33,125.28,51.34,125.25,51.34,125.33,51.35,125.50,51.35,125.65,51.34,125.80,51.39,125.83,51.44,125.72,51.48,125.65,51.49,125.60,51.56,125.50,51.65,125.40,51.71,125.17,51.69,125.08,51.67,125.00,51.66,125.03,51.66,125.03,51.67,125.12,51.66,125.22,51.65,125.40,51.65,125.50,51.74,125.60,51.83,125.65,51.90,125.67,51.90,125.75,51.83,125.80,51.75,125.85,51.79,125.88,51.90,125.85,52.01,125.85,51.94,125.85,51.86,125.83,51.86,125.78,51.92,125.72,52.00,125.70,52.01,125.70,51.99,125.70,51.94,125.67,51.90,125.62,51.92,125.47,51.98,125.25,52.01,125.08,52.05,124.97,52.09,124.92,52.12,124.90,52.15,124.88,52.11,124.95,52.09,125.03,52.08,125.12,52.15,125.50,52.23,125.90,52.31,126.05,52.34,125.85,52.35,125.55,52.34,125.47,52.33,125.40,52.35,125.40,52.38,125.17,52.33,124.97,52.26,124.80,52.16,124.88,52.20,125.12,52.23,125.35,52.26,125.55,52.26,125.47,52.27,125.42,52.30,125.33,52.33,125.28,52.35,125.20,52.38,125.20,52.40,125.17,52.41,125.33,52.42,125.45,52.42,125.55,52.42,125.53,52.42,125.58,52.35,125.65,52.26,125.80,52.26,125.88,52.33,125.90,52.38,125.85,52.36,125.60,52.38,125.40,52.45,125.35,52.50,125.42,52.46,125.50,52.39,125.65,52.33,125.83,52.35,125.80,52.38,125.55,52.38,125.30,52.36,125.25,52.35,125.25,52.33,125.28,52.31,125.40,52.27,125.47,52.26,125.58,52.26,125.65,52.26,125.75,52.26,125.88,52.40,125.90,52.54,126.00,52.69,126.08,52.69,126.12,52.66,126.12,52.65,126.12,52.64,126.12,52.64,126.08,52.64,125.88,52.61,125.72,52.60,125.58,52.59,125.58,52.62,125.53,52.69,125.50,52.75,125.50,52.77,125.53,52.76,125.53,52.76,125.50,52.74,125.50,52.71,125.45,52.70,125.40,52.70,125.58,52.70,125.83,52.70,126.05,52.69,126.05,52.66,126.05,52.64,125.95,52.66,125.88,52.70,125.78,52.73,125.65,52.71,125.53,52.74,125.40,52.76,125.47,52.62,125.85,52.45,126.20,52.34,126.25,52.55,125.70,52.76,125.17,52.84,125.30,52.77,125.72,52.71,126.25,52.70,126.33,52.64,126.15,52.58,125.90,52.54,125.60,52.55,125.58,52.56,125.53,52.56,125.58,52.55,125.60,52.58,125.72,52.58,125.90,52.58,126.08,52.54,125.80,52.52,125.47,52.52,125.22,52.55,125.35,52.58,125.50,52.60,125.55,52.62,125.55,52.56,125.58,52.51,125.60,52.55,125.62,52.64,125.88,52.75,126.15,52.79,126.40,52.84,126.40,52.86,126.08,52.85,125.70,52.83,125.28,52.80,125.15,52.79,125.08,52.80,125.05,52.80,125.08,52.79,125.22,52.76,125.67,52.75,126.08,52.76,126.38,52.76,126.35,52.75,126.25,52.75,125.85,52.84,125.47,52.92,125.17,52.91,125.17,52.79,125.35,52.67,125.50,52.67,125.62,52.73,125.55,52.77,125.95,52.80,126.35,52.81,126.58,52.81,126.35,52.80,126.15,52.79,126.22,52.77,126.33,52.75,126.50,52.77,126.60,52.83,126.53,52.80,126.33,52.76,126.15,52.73,126.12,52.76,126.10,52.76,126.15,52.80,126.22,52.83,126.22,52.88,126.10,52.89,125.85,52.84,125.67,52.75,125.78,52.67,125.97,52.69,126.15,52.74,126.17,52.80,126.17,52.80,126.20,52.73,126.17,52.65,126.10,52.59,126.05,52.58,126.05,52.55,126.08,52.55,126.08,52.66,126.03,52.77,125.97,52.84,125.92,52.75,125.92,52.66,125.95,52.62,125.92,52.69,125.95,52.77,126.00,52.84,126.12,52.81,126.25,52.80,126.28,52.75,126.10,52.73,126.03,52.67,126.12,52.66,126.30,52.61,126.30,52.56,126.20,52.52,126.10,52.52,126.05,52.52,126.03,52.51,125.97,52.58,125.70,52.65,125.45,52.73,125.33,52.70,125.53,52.70,125.72,52.70,125.78,52.73,125.72,52.79,125.62,52.85,125.53,52.86,125.42,52.79,125.47,52.62,125.70,52.51,125.92,52.40,126.05,52.38,126.08,52.33,126.12,52.30,126.10,52.42,125.80,52.58,125.50,52.71,125.30,52.70,125.38,52.73,125.42,52.74,125.42,52.69,125.42,52.61,125.40,52.54,125.40,52.52,125.62,52.55,125.88,52.59,126.22,52.62,126.30,52.61,126.40,52.60,126.35,52.59,126.28,52.58,126.22,52.58,126.10,52.56,126.05,52.58,126.00,52.58,125.95,52.64,125.88,52.70,125.83,52.75,125.92,52.75,126.05,52.71,125.95,52.67,125.72,52.64,125.50,52.62,125.62,52.61,125.78,52.60,125.92,52.64,125.92,52.69,125.88,52.67,125.80,52.61,125.70,52.51,125.67,52.48,125.62,52.41,125.58,52.40,125.53,52.39,125.70,52.44,125.92,52.49,126.12,52.52,126.08,52.58,125.90,52.61,125.78,52.65,125.67,52.66,125.67,52.66,125.60,52.67,125.50,52.60,125.42,52.52,125.42,52.44,125.53,52.48,125.58,52.51,125.62,52.56,125.47,52.61,125.45,52.66,125.45,52.70,125.55,52.70,125.62,52.69,125.83,52.67,126.03,52.69,125.78,52.65,125.40,52.61,125.05,52.52,125.05,52.48,125.33,52.39,125.67,52.33,126.03,52.31,125.90,52.38,125.67,52.51,125.53,52.61,125.58,52.66,125.62,52.64,125.62,52.66,125.58,52.71,125.58,52.74,125.60,52.71,125.62,52.62,125.65,52.56,125.75,52.51,125.72,52.52,125.70,52.55,125.78,52.59,125.97,52.60,126.20,52.69,126.03,52.76,125.78,52.75,125.53,52.65,125.45,52.56,125.40,52.54,125.35,52.54,125.47,52.55,125.60,52.56,125.72,52.58,125.67,52.59,125.58,52.60,125.47,52.60,125.40,52.62,125.47,52.67,125.53,52.71,125.75,52.61,125.83,52.51,125.95,52.41,125.90,52.40,125.95,52.49,125.90,52.59,125.88,52.67,125.90,52.70,125.95,52.73,125.92,52.67,125.83,52.61,125.72,52.55,125.72,52.56,125.72,52.55,125.75,52.54,125.60,52.55,125.45,52.52,125.30,52.49,125.33,52.54,125.33,52.64,125.47,52.73,125.60,52.73,125.75,52.67,125.72,52.62,125.75,52.58,125.65,52.61,125.58,52.65,125.28,52.73,125.05,52.75,125.05,52.80,125.20,52.80,125.38,52.81,125.47,52.77,125.65,52.70,125.85,52.65,125.65,52.65,125.42,52.65,125.47,52.65,125.75,52.64,126.03,52.55,126.05,52.45,126.30,52.45,126.58,52.58,126.40,52.61,125.95,52.55,125.62,52.45,125.83,52.44,126.00,52.50,126.15,52.58,126.17,52.64,126.17,52.62,126.12,52.59,126.08,52.60,126.17,52.61,126.35,52.67,126.47,52.71,126.47,52.79,126.20,52.83,125.97,52.75,125.67,52.64,125.53,52.54,125.33,52.55,125.25,52.54,125.50,52.50,125.85,52.49,126.50,52.50,126.83,52.49,126.65,52.44,126.17,52.38,126.05,52.36,126.40,52.34,126.55,52.34,126.33,52.33,126.25,52.33,126.38,52.33,126.50,52.30,126.50,52.26,126.47,52.21,126.45,52.26,126.55,52.33,126.62,52.39,126.67,52.42,126.62,52.45,126.60,52.44,126.80,52.39,127.03,52.33,127.30,52.30,127.35,52.36,127.33,52.44,127.20,52.52,127.05,52.55,126.97,52.58,126.85,52.50,126.75,52.41,126.65,52.29,126.70,52.26,126.70,52.27,126.70,52.34,126.90,52.38,127.15,52.40,126.95,52.39,126.50,52.35,126.30,52.29,126.60,52.23,127.10,52.21,127.38,52.21,127.45,52.23,127.35,52.21,127.30,52.19,127.40,52.20,127.33,52.25,127.28,52.29,127.22,52.31,127.20,52.35,127.10,52.39,126.90,52.33,126.80,52.23,126.97,52.14,127.28,52.16,127.60,52.23,127.62,52.27,127.42,52.31,127.20,52.35,126.95,52.38,126.88,52.40,126.80,52.40,126.58,52.40,126.38,52.40,126.58,52.41,126.97,52.44,127.25,52.46,127.05,52.49,126.88,52.49,126.97,52.46,127.17,52.40,127.35,52.36,127.30,52.34,127.25,52.33,127.17,52.33,127.12,52.33,127.15,52.30,127.25,52.26,127.40,52.27,127.25,52.33,127.03,52.39,126.72,52.39,126.65,52.35,126.67,52.29,126.95,52.24,127.22,52.24,127.22,52.26,127.08,52.29,127.22,52.29,127.53,52.27,127.65,52.29,127.40,52.20,127.12,52.11,127.00,52.10,126.97,52.17,126.97,52.25,126.97,52.26,127.00,52.26,127.03,52.23,127.10,52.17,127.17,52.12,127.25,52.12,127.40,52.11,127.47,52.11,127.55,52.12,127.50,52.14,127.45,52.16,127.40,52.17,127.40,52.17,127.40,52.16,127.47,52.17,127.53,52.20,127.60,52.24,127.35,52.26,127.08,52.26,126.80,52.24,127.08,52.21,127.35,52.09,127.65,51.99,127.67,52.00,127.58,52.11,127.30,52.16,127.05,52.10,126.90,52.10,126.90,52.16,126.90,52.23,126.88,52.20,126.95,52.24,126.88,52.27,126.80,52.33,126.58,52.33,126.50,52.29,126.83,52.24,127.25,52.20,127.67,52.12,127.72,52.06,127.72,51.99,127.78,51.98,127.83,52.11,127.67,52.26,127.42,52.39,127.00,52.34,126.72,52.29,126.50,52.25,126.45,52.25,126.58,52.27,126.72,52.29,126.95,52.25,127.15,52.19,127.38,52.10,127.33,52.06,127.12,52.05,126.92,52.08,126.95,52.10,126.97,52.10,127.00,52.11,126.85,52.09,126.67,52.06,126.60,52.01,126.78,52.01,126.80,52.04,126.75,52.10,126.53,52.20,126.42,52.26,126.45,52.21,126.60,52.11,126.72,51.99,126.75,51.96,126.75,51.94,126.75,51.94,126.80,51.96,126.97,52.01,127.12,52.08,127.28,52.11,127.30,52.14,127.28,52.14,127.20,52.14,127.10,52.14,127.08,52.20,126.92,52.26,126.78,52.36,126.65,52.38,126.62,52.39,126.60,52.36,126.62,52.29,126.65,52.25,126.67,52.21,126.70,52.21,126.72,52.20,126.83,52.19,127.10,52.19,127.30,52.15,127.47,52.10,127.47,52.06,127.45,52.08,127.40,52.09,127.38,52.09,127.38,52.09,127.42,52.10,127.22,52.12,127.00,52.14,126.78,52.21,126.75,52.27,126.83,52.33,126.90,52.31,127.03,52.30,127.00,52.26,126.92,52.24,126.80,52.23,126.70,52.25,126.65,52.23,126.62,52.17,126.60,52.14,126.60,52.12,126.62,52.15,126.62,52.20,126.62,52.25,126.62,52.25,126.58,52.21,126.53,52.17,126.47,52.14,126.55,52.12,126.65,52.10,126.67,52.09,126.67,52.08,126.62,52.06,126.65,52.05,126.65,52.01,126.62,52.00,126.58,51.99,126.53,51.99,126.47,51.96,126.47,51.99,126.38,52.04,126.30,52.19,126.30,52.26,126.38,52.21,126.50,52.08,126.58,52.01,126.53,52.10,126.40,52.16,126.28,52.10,126.28,52.05,126.08,52.01,125.88,52.01,125.85,52.00,126.15,52.01,126.47,52.02,126.60,51.96,126.47,51.90,126.33,51.85,126.20,51.92,126.03,52.01,125.90,52.09,125.72,52.12,125.70,52.15,125.83,52.15,126.20,52.11,126.58,52.08,126.80,52.05,126.83,52.12,126.55,52.20,126.25,52.21,126.03,52.17,126.08,52.12,126.15,52.11,126.15,52.09,126.15,52.01,126.20,51.96,126.30,51.90,126.35,51.85,126.28,51.81,126.15,51.85,126.00,51.98,125.92,52.08,126.00,52.09,126.17,52.06,126.42,52.05,126.53,52.04,126.62,52.04,126.62,52.06,126.62,52.09,126.65,52.10,126.67,52.19,126.55,52.29,126.28,52.31,126.03,52.24,126.08,52.16,126.35,52.06,126.60,51.99,126.72,51.91,126.72,51.90,126.70,52.02,126.50,52.15,126.33,52.29,126.20,52.30,126.28,52.33,126.35,52.26,126.38,52.20,126.45,52.10,126.50,52.06,126.55,52.04,126.53,52.10,126.47,52.15,126.45,52.21,126.38,52.21,126.28,52.21,126.22,52.21,126.20,52.21,126.25,52.20,126.35,52.19,126.40,52.19,126.38,52.20,126.20,52.21,126.08,52.19,125.97,52.16,125.90,52.08,125.83,52.01,125.80,51.91,125.65,51.89,125.50,52.06,125.35,52.26,125.33,52.44,125.33,52.39,125.33,52.34,125.30,52.33,125.28,52.29,125.08,52.23,124.95,52.15,124.83,52.14,124.88,52.16,124.95,52.17,125.08,52.17,125.28,52.16,125.58,52.17,125.78,52.20,125.80,52.20,125.70,52.19,125.67,52.19,125.65,52.25,125.38,52.30,125.08,52.24,124.83,52.15,124.83,52.11,124.83,52.16,125.03,52.11,125.25,52.00,125.47,51.85,125.47,51.77,125.50,51.70,125.42,51.85,125.38,52.02,125.30,52.14,125.28,52.06,125.38,52.00,125.47,52.01,125.42,52.08,125.38,52.12,125.30,52.17,125.25,52.19,125.03,52.20,124.83,52.15,124.80,52.11,124.80,52.06,124.78,52.06,124.58,52.08,124.40,52.09,124.45,52.04,124.65,52.01,125.00,51.99,125.30,51.94,125.62,51.89,125.80,51.88,125.78,51.91,125.72,51.94,125.60,51.94,125.53,51.94,125.50,51.84,125.67,51.75,125.85,51.66,126.12,51.65,126.28,51.69,126.38,51.74,126.25,51.83,125.88,51.86,125.55,51.90,125.30,51.88,125.45,51.91,125.60,51.98,125.47,51.96,125.17,51.91,124.95,51.83,124.88,51.81,124.83,51.80,124.83,51.79,125.15,51.81,125.45,51.86,125.62,51.92,125.58,51.94,125.53,51.85,125.40,51.76,125.22,51.67,125.03,51.69,125.12,51.76,125.25,51.84,125.38,51.94,125.35,51.95,125.30,52.00,125.25,52.08,125.28
RZ_802972_10615,0,445410,50,0,1,52.14,125.28,52.11,125.28,52.08,125.20,52.02,125.05,52.04,124.90,52.01,124.95,51.99,125.15,51.99,125.38,51.99,125.40,51.96,125.38,51.90,125.47,51.86,125.55,51.85,125.53,51.88,125.40,51.86,125.53,51.85,125.70,51.86,126.00,51.92,126.08,51.99,125.90,52.04,125.60,52.05,125.33,51.98,125.25,51.89,125.17,51.86,125.17,51.92,125.28,51.98,125.38,52.04,125.40,52.10,125.42,52.16,125.42,52.12,125.40,52.04,125.45,51.92,125.53,51.86,125.75,51.85,125.90,51.90,125.70,51.94,125.33,51.95,125.20,51.94,125.42,51.91,125.70,51.91,125.78,51.95,125.53,51.99,125.22,52.02,125.03,52.06,125.12,52.11,125.22,52.09,125.25,52.00,125.33,51.90,125.40,51.89,125.20,51.88,124.92
RZ_802972_10616,0,445410,650,0,0,51.94,125.08,52.00,125.47,52.01,125.97,51.92,126.08,51.86,125.83,51.83,125.47,51.83,125.33,51.81,125.50,51.83,125.45,51.92,125.22,52.02,125.08,52.10,125.17,51.98,125.38,51.85,125.47,51.70,125.60,51.66,125.62,51.77,125.62,51.91,125.65,52.06,125.50,52.08,125.33,52.06,125.00,52.06,124.88,52.02,125.08,52.01,125.42,51.99,125.85,51.99,125.90,51.95,125.92,51.92,125.88,52.04,125.70,52.16,125.55,52.29,125.47,52.27,125.47,52.33,125.50,52.38,125.50,52.38,125.45,52.33,125.40,52.26,125.40,52.26,125.42,52.25,125.50,52.25,125.50,52.26,125.50,52.26,125.50,52.25,125.53,52.23,125.53,52.19,125.50,52.16,125.45,52.16,125.40,52.15,125.42,52.14,125.50,52.12,125.58,52.23,125.60,52.33,125.60,52.31,125.58,52.20,125.50,52.17,125.45,52.29,125.42,52.39,125.42,52.36,125.45,52.34,125.50,52.31,125.35,52.26,125.22,52.21,125.17,52.15,125.35,52.23,125.45,52.33,125.42,52.35,125.33,52.27,125.05,52.24,124.83,52.27,124.95,52.30,125.25,52.26,125.40,52.21,125.25,52.16,125.03,52.26,124.88,52.39,124.75,52.44,124.70,52.35,124.90,52.27,125.12,52.24,125.35,52.24,125.30,52.24,125.15,52.21,124.97,52.15,125.12,52.16,125.38,52.31,125.30,52.48,124.97,52.52,124.67,52.51,124.60,52.54,124.53,52.58,124.53,52.59,124.70,52.55,124.70,52.54,124.45,52.54,124.10,52.52,123.97,52.50,124.05,52.46,124.33,52.33,124.70,52.19,125.03,52.25,125.17,52.51,125.03,52.75,124.95,52.61,124.85,52.41,124.90,52.17,124.90,52.14,124.95,52.12,125.08,52.16,125.17,52.25,125.28,52.35,125.35,52.42,125.42,52.48,125.42,52.51,125.38,52.58,125.35,52.62,125.22,52.67,124.95,52.69,124.65,52.69,124.60,52.67,124.67,52.67,124.83,52.67,124.95,52.67,125.10,52.67,125.17,52.62,125.22,52.58,125.20,52.55,125.20,52.56,125.17,52.58,125.20,52.58,125.10,52.59,125.03,52.59,124.92,52.58,124.90,52.58,125.05,52.58,125.22,52.58,125.42,52.58,125.47,52.58,125.53,52.60,125.58,52.62,125.62,52.65,125.47,52.65,125.30,52.65,125.12,52.66,125.03,52.70,124.90,52.73,125.05,52.73,125.30,52.70,125.25,52.74,124.92,52.81,124.60,52.89,124.80,52.94,125.00,52.99,125.20,53.00,125.33,52.89,125.45,52.76,125.35,52.74,125.08,52.84,124.85,52.90,124.85,52.85,124.88,52.80,124.88,52.77,124.88,52.77,124.90,52.77,124.95,52.75,125.00,52.73,125.03,52.66,125.10,52.62,125.15,52.71,125.05,52.83,125.08,52.92,125.08,52.91,124.97,52.88,124.72,52.83,124.40,52.79,124.28,52.79,124.15,52.88,124.40,52.95,124.70,52.96,124.97,52.84,124.88,52.73,124.78,52.74,124.72,52.83,124.72,52.91,124.72,52.96,124.75,52.99,124.78,53.05,124.58,53.09,124.38,53.14,124.17,53.15,124.20,53.04,124.20,52.92,124.35,52.81,124.50,52.83,124.47,52.89,124.33,52.95,124.00,53.00,123.85,53.01,123.67,53.00,123.65,52.98,123.65,53.00,123.65,53.05,123.67,53.08,123.97,53.06,124.25,53.05,124.50,53.05,124.47,53.04,124.47,53.04,124.50,53.05,124.15,53.05,123.75,53.05,123.40,53.04,123.50,53.04,123.50,53.02,123.47,52.99,123.65,52.96,123.88,52.96,124.10,52.95,124.10,52.89,124.00,52.84,123.88,52.81,123.78,52.83,123.80,52.90,123.88,52.95,123.80,52.99,123.75,52.98,123.67,52.96,123.72,52.96,123.72,52.95,123.72,52.94,123.70,52.98,123.67,53.02,123.60,53.00,123.55,52.91,123.50,52.83,123.47,52.81,123.58,52.79,123.72,52.83,123.85,52.89,123.85,52.96,123.80,52.98,123.72,52.99,123.65,52.99,123.67,53.01,123.55,53.02,123.42,53.04,123.40,53.02,123.55,52.98,123.65,52.95,123.62,53.00,123.80,53.10,124.00,53.16,123.90,53.14,123.60,53.08,123.30,53.00,123.25,52.91,123.20,52.88,123.20,52.96,123.33,53.02,123.67,53.10,124.00,53.10,124.20,53.10,124.15,53.10,124.10,53.09,124.15,53.10,124.20,53.08,124.10,53.06,123.85,53.05,123.58,53.05,123.47,53.04,123.53,53.02,123.70,52.99,123.88,52.96,123.97,52.95,123.95,52.98,123.92,53.01,123.85,53.02,123.80,53.04,123.75,53.05,123.58,53.08,123.38,53.10,123.25,53.16,123.35,53.23,123.47,53.29,123.55,53.27,123.47,53.20,123.28,53.12,123.05,53.05,123.15,53.04,123.35,53.04,123.53,53.02,123.53,53.00,123.55,52.96,123.55,52.96,123.55,52.96,123.58,52.96,123.58,52.99,123.58,53.01,123.55,53.06,123.55,53.12,123.53,53.19,123.53,53.19,123.50,53.15,123.47,53.10,123.53,53.09,123.62,53.08,123.70,53.08,123.60,53.08,123.53,53.09,123.45,53.10,123.40,53.10,123.33,53.02,123.28,52.95,123.35,52.91,123.40,52.96,123.53,52.99,123.67,52.98,123.88,52.96,124.03,52.96,124.08,52.98,123.97,52.99,123.75,53.04,123.60,53.08,123.55,53.12,123.65,53.12,123.75,53.09,123.78,53.05,123.70,52.99,123.58,52.96,123.47,52.95,123.53,52.95,123.60,52.95,123.75,52.95,123.88,52.96,123.67,52.98,123.35,52.98,123.12,52.96,123.17,52.90,123.25,52.88,123.25,52.86,123.40,52.91,123.53,52.94,123.65,52.94,123.65,52.95,123.62,52.95,123.65,52.94,123.83,52.95,124.00,52.99,123.88,53.02,123.58,53.08,123.17,53.09,123.10,53.11,123.03,53.10,123.08,52.98,123.38,52.85,123.70,52.76,123.70,52.89,123.40,53.02,122.97,53.04,122.85,52.95,123.08,52.86,123.40,52.85,123.75,52.85,123.83,52.88,123.90,52.90,124.10,52.92,124.22,52.91,124.35,52.89,124.33,52.89,124.28,52.94,124.20,53.00,124.15,52.99,123.97,52.94,123.80,52.85,123.58,52.80,123.50,52.70,123.45,52.65,123.50,52.64,123.62,52.67,123.72,52.73,123.88,52.74,123.97,52.75,123.92,52.76,123.78,52.77,123.83,52.79,123.95,52.81,124.08,52.83,124.00,52.83,123.97,52.83,123.95,52.83,124.03,52.84,124.12,52.83,124.12,52.76,123.88,52.69,123.62,52.62,123.53,52.62,123.58,52.62,123.65,52.69,123.70,52.76,123.83,52.80,123.97,52.73,124.15,52.64,124.15,52.58,124.08,52.60,123.90,52.66,123.72,52.73,123.55,52.74,123.47,52.71,123.47,52.69,123.50,52.67,123.55,52.67,123.60,52.67,123.67,52.66,123.80,52.64,123.97,52.60,124.03,52.58,124.00,52.54,124.05,52.52,124.12,52.51,124.22,52.54,124.17,52.55,124.08,52.56,123.97,52.56,124.15,52.59,124.38,52.61,124.40,52.66,124.17,52.69,123.97,52.70,124.00,52.70,124.03,52.73,123.90,52.75,123.78,52.79,123.85,52.79,124.12,52.74,124.38,52.67,124.45,52.64,124.45,52.66,124.38,52.66,124.28,52.66,124.17,52.65,124.12,52.65,124.22,52.65,124.45,52.65,124.65,52.67,124.67,52.74,124.58,52.81,124.42,52.89,124.33,52.91,124.22,52.90,124.25,52.85,124.33,52.73,124.45,52.61,124.53,52.51,124.53,52.50,124.45,52.49,124.38,52.51,124.38,52.58,124.40,52.62,124.38,52.65,124.33,52.64,124.45,52.74,124.65,52.86,124.88,53.05,124.90,53.38,124.90,53.79,125.00,54.20,125.12,54.42,125.22,54.66,125.17,54.88,125.53,55.02,125.90,55.09,125.88,55.14,125.50,55.16,125.35,55.15,125.60,55.09,125.83,55.02,125.83,54.96,125.83,54.91,125.85,54.90,125.85,54.89,125.80,54.89,125.72,54.89,125.53,54.86,125.40,54.84,125.30,54.83,125.38,54.84,125.42,54.81,125.42,54.76,125.38,54.71,125.42,54.75,125.58,54.79,125.83,54.84,125.88,54.83,125.88,54.81,125.58,54.77,125.38,54.74,125.55,54.74,125.92,54.75,126.38,54.79,126.45,54.81,126.30,54.81,126.05,54.75,125.88,54.69,125.95,54.64,126.03,54.71,126.05,54.77,126.22,54.81,126.38,54.79,126.50,54.76,126.47,54.76,126.45,54.77,126.22,54.80,126.00,54.81,125.88,54.81,125.95,54.81,126.03,54.81,126.10,54.80,126.20,54.74,126.35,54.69,126.45,54.65,126.55,54.65,126.62,54.64,126.65,54.65,126.55,54.65,126.45,54.61,126.33,54.58,126.38,54.56,126.38,54.60,126.42,54.66,126.47,54.69,126.47,54.70,126.42,54.67,126.40,54.61,126.42,54.56,126.47,54.55,126.25,54.60,126.00,54.65,125.80,54.66,125.83,54.70,125.85,54.73,125.80,54.76,125.70,54.79,125.65,54.69,125.80,54.58,126.03,54.46,126.28,54.48,126.15,54.49,126.00,54.50,125.95,54.50,126.00,54.54,126.05,54.59,126.03,54.66,126.00,54.71,125.95,54.73,125.92,54.70,126.05,54.71,126.20,54.71,126.40,54.71,126.42,54.73,126.45,54.73,126.47,54.70,126.45,54.65,126.42,54.60,126.38,54.60,126.35,54.62,126.33,54.65,126.20,54.60,126.08,54.54,126.00,54.60,126.03,54.73,126.05,54.85,126.08,54.86,126.15,54.85,126.20,54.81,126.22,54.73,126.17,54.64,126.10,54.58,126.00,54.58,125.92,54.59,125.97,54.61,126.08,54.64,126.10,54.66,125.97,54.69,125.88,54.69,125.97,54.67,126.15,54.66,126.33,54.66,126.30,54.65,126.28,54.66,126.15,54.64,126.05,54.62,125.92,54.61,125.92,54.65,126.05,54.66,126.17,54.67,126.05,54.67,125.80,54.67,125.62,54.66,125.72,54.66,125.85,54.67,125.92,54.66,125.95,54.62,126.00,54.59,125.95,54.61,125.85,54.67,125.75,54.74,125.72,54.75,125.75,54.77,125.78,54.77,125.83,54.79,125.83,54.77,125.83,54.79,125.83,54.77,125.83,54.75,125.80,54.73,125.75,54.74,125.70,54.74,125.62,54.73,125.92,54.73,126.25,54.73,126.30,54.71,126.03,54.70,125.72,54.77,125.70,54.86,125.67,54.94,125.78,54.89,125.88,54.83,125.97,54.77,126.00,54.76,126.00,54.77,126.03,54.79,126.03,54.79,126.03,54.79,126.00,54.85,126.05,54.91,126.08,54.84,126.08,54.71,125.97,54.58,125.90,54.58,125.83,54.64,125.80,54.73,125.78,54.80,125.85,54.81,125.90,54.88,125.90,54.95,125.65,55.00,125.40,54.99,125.47,54.96,125.65,54.96,125.75,54.94,125.60,54.91,125.53
RZ_802972_10617,0,445500,902,90,0,54.90,125.53,54.86,125.55,54.83,125.55,54.79,125.55,54.81,125.50,54.84,125.47,54.86,125.50,54.85,125.58,54.88,125.70,54.90,125.80,54.94,125.88,54.92,125.90,54.85,125.85,54.77,125.47,54.79,125.10,54.96,124.83,55.11,124.88,55.16,125.03,55.09,125.15,55.04,125.28,55.00,125.47,55.02,125.67,55.05,125.55,55.04,125.25,54.99,125.38,54.91,125.80,54.88,126.15,54.85,126.03,54.88,125.90,54.91,125.83,54.94,125.78,54.94,125.67,54.96,125.58,54.94,125.40,54.91,125.28,54.85,125.30,54.83,125.45,54.81,125.60,54.86,125.60,54.88,125.60,54.89,125.60,54.91,125.45,54.99,125.30,55.05,125.20,55.06,125.35,55.04,125.47,55.04,125.55,55.04,125.55,55.04,125.53,55.08,125.50,55.09,125.50,55.11,125.50,55.12,125.40,55.15,125.30,55.16,125.20,55.14,125.22,55.14,125.00,55.17,124.75,55.23,124.62,55.26,124.72,55.23,124.85,55.16,124.88,55.11,124.92,55.17,124.97,55.24,125.10,55.29,125.20,55.29,125.10,55.30,124.90,55.33,124.80,55.34,125.03,55.36,125.25,55.38,125.35,55.40,125.40,55.41,125.42,55.38,125.15,55.30,124.83,55.21,124.60,55.16,124.90,55.11,125.22,55.19,125.45,55.31,125.47,55.44,125.55,55.48,125.60,55.54,125.45,55.59,125.22,55.62,124.95,55.62,124.80,55.64,124.58,55.60,124.40,55.58,124.20,55.58,124.15,55.59,124.08,55.56,124.10,55.50,124.47,55.46,124.72,55.38,124.90,55.34,124.62,55.30,124.42,55.31,124.47,55.42,124.67,55.54,124.95,55.65,125.00,55.64,125.03,55.67,124.65,55.71,124.35,55.75,124.08,55.73,124.08,55.71,124.00,55.71,123.95,55.69,124.35,55.70,124.80,55.71,125.33,55.67,125.40,55.61,125.42,55.54,125.33,55.55,125.00,55.64,124.72,55.73,124.67,55.71,124.88,55.62,125.08,55.55,124.95,55.55,124.72,55.56,124.53,55.55,124.53,55.54,124.62,55.54,124.70,55.59,124.75,55.67,124.80,55.74,124.85,55.73,124.85,55.69,124.60,55.64,124.33,55.60,124.05,55.61,124.03,55.65,123.92,55.69,123.85,55.67,123.62,55.66,123.30,55.65,123.00,55.64,123.28,55.65,123.70,55.66,124.22,55.70,124.33,55.71,124.28,55.71,124.12,55.71,123.92,55.71,123.88,55.73,123.83,55.69,123.85,55.65,123.88,55.67,123.90,55.71,123.85,55.76,123.78,55.76,123.85,55.77,123.95,55.83,124.08,55.85,123.95,55.86,123.88,55.85,123.80,55.81,123.70,55.80,123.58,55.79,123.55,55.80,123.62,55.80,123.70,55.80,123.60,55.79,123.50,55.79,123.60,55.76,123.83,55.73,124.20,55.73,124.33,55.76,124.05,55.81,123.65,55.86,123.25,55.88,123.28,55.89,123.38,55.84,123.45,55.79,123.53,55.76,123.55,55.79,123.55,55.81,123.60,55.84,123.67,55.85,123.78,55.85,123.83,55.88,123.85,55.95,123.78,56.02,123.65,56.04,123.80,56.01,124.05,55.99,124.30,55.99,124.28,55.99,124.25,55.99,124.22,55.99,124.20,56.00,124.12,56.01,123.97,56.02,123.83,56.02,123.75,55.99,123.75,55.95,123.80,55.96,123.85,56.01,123.78,56.00,123.60,55.95,123.42,55.85,123.40,55.76,123.55,55.66,123.72,55.60,123.92,55.69,123.92,55.79,123.92,55.89,123.85,55.88,123.78,55.88,123.70,55.92,123.70,56.00,123.67,56.08,123.70,56.15,123.83,56.19,123.95,56.08,123.85,55.94,123.72,55.75,123.60,55.73,123.65,55.79,123.67,55.84,123.70,55.90,123.75,55.88,123.72,55.89,123.65,55.90,123.50,55.94,123.35,55.98,123.20,55.90,123.12,55.79,123.15,55.69,123.17,55.69,123.17,55.71,123.20,55.71,123.22,55.73,123.22,55.73,123.22,55.74,123.28,55.73,123.45,55.74,123.60,55.75,123.67,55.76,123.67,55.76,123.67,55.76,123.65,55.71,123.62,55.66,123.67,55.64,123.72,55.67,123.78,55.71,123.75,55.73,123.78,55.73,123.78,55.73,123.80,55.74,123.62,55.73,123.47,55.70,123.28,55.69,123.22,55.70,123.20,55.71,123.22,55.73,123.22,55.75,123.12,55.77,123.03,55.80,123.25,55.80,123.58,55.80,123.95,55.80,124.00,55.85,123.67,55.90,123.33,55.95,122.95,55.95,122.97,55.83,123.05,55.69,123.10,55.56,123.12,55.54,123.38,55.62,123.62,55.71,123.88,55.81,123.88,55.70,123.90,55.59,123.95,55.45,123.62,55.42,123.25,55.41,122.92,55.46,122.95,55.56,123.25,55.64,123.53,55.73,123.75,55.77,123.72,55.81,123.80,55.83,123.92,55.80,124.15,55.80,124.22,55.84,123.95,55.89,123.58,55.92,123.03,55.94,122.85,55.96,122.72,55.96,122.83,55.95,122.97,55.94,123.10,55.95,123.17,55.98,123.22,55.95,123.28,55.91,123.33,55.81,123.40,55.73,123.35,55.65,123.30,55.64,123.25,55.69,123.25,55.71,123.30,55.75,123.35,55.74,123.40,55.74,123.42,55.76,123.45,55.79,123.62,55.83,123.80,55.79,124.03,55.74,124.05,55.70,124.00,55.74,123.97,55.80,123.95,55.88,123.75,55.89,123.40,55.89,123.05,55.88,123.10,55.84,123.47,55.83,123.83,55.85,123.83,55.89,123.60,55.88,123.40,55.86,123.40,55.86,123.30,55.88,123.17,55.88,123.20,55.91,123.33,55.95,123.40,55.98,123.33,55.95,123.17,55.85,123.08,55.75,123.10,55.71,123.20,55.76,123.17,55.81,123.05,55.80,122.97,55.77,123.03,55.75,123.05,55.73,123.05,55.69,123.08,55.65,123.00,55.64,122.90,55.62,122.80,55.61,122.92,55.66,123.12,55.77,123.12,55.89,123.08,55.81,123.03,55.69,123.12,55.58,123.05,55.58,123.00,55.59,123.00,55.54,123.03,55.49,123.05,55.46,123.10,55.50,123.17,55.52,123.28,55.52,123.33,55.58,123.47,55.64,123.58,55.71,123.35,55.70,123.08,55.69,122.80,55.66,122.85,55.66,122.88,55.69,122.90,55.71,122.92,55.74,122.75,55.74,122.53,55.71,122.28,55.67,122.20,55.66,122.15,55.71,122.40,55.77,122.65,55.84,122.70,55.83,122.50,55.83,122.45,55.83,122.55,55.83,122.62,55.91,122.62,55.99,122.70,56.01,122.80,55.94,122.88,55.92,122.88,55.96,122.80,56.02,122.67,55.98,122.60,55.89,122.60,55.80,122.78,55.73,122.92,55.69,123.05,55.67,123.05,55.67,123.10,55.65,123.12,55.62,123.17,55.61,123.20,55.64,123.17,55.65,123.15,55.60,123.17,55.54,123.20,55.52,122.97,55.60,122.60,55.67,122.22,55.71,122.25,55.69,122.38,55.67,122.47,55.70,122.53,55.73,122.60,55.73,122.78,55.73,122.90,55.73,123.08,55.73,123.17,55.75,122.95,55.76,122.65,55.76,122.42,55.76,122.50,55.76,122.58,55.75,122.55,55.74,122.50,55.70,122.45,55.66,122.40,55.64,122.42,55.61,122.45,55.58,122.50,55.52,122.55,55.51,122.60,55.52,122.65,55.58,122.60,55.61,122.53,55.64,122.45,55.65,122.42,55.64,122.45,55.64,122.50,55.61,122.58,55.59,122.62,55.58,122.65,55.59,122.65,55.59,122.62,55.59,122.67,55.60,122.75,55.60,122.83,55.59,122.80,55.56,122.72,55.54,122.65,55.60,122.58,55.66,122.55,55.62,122.55,55.52,122.58,55.51,122.58,55.61,122.62,55.70,122.67,55.71,122.62,55.67,122.42,55.55,122.22,55.42,122.25,55.36,122.35,55.39,122.38,55.41,122.33,55.50,122.28,55.56,122.20,55.65,122.08,55.65,121.95,55.64,121.83,55.58,121.80,55.48,121.80,55.40,121.92,55.41,122.20,55.46,122.42,55.52,122.60,55.55,122.62,55.56,122.67,55.54,122.67,55.51,122.62,55.48,122.58,55.45,122.47,55.42,122.50,55.42,122.53,55.45,122.17,55.49,121.85,55.52,121.60,55.55,121.78,55.55,121.97,55.45,122.03,55.36,122.00,55.34,121.78,55.41,121.62,55.46,121.65,55.46,121.80,55.46,121.92,55.46,121.97,55.50,121.95,55.51,121.95,55.44,121.92,55.34,121.90,55.26,121.90,55.29,121.90,55.31,121.92,55.31,121.92,55.33,121.95,55.34,121.95,55.33,122.25,55.31,122.53,55.30,122.80,55.31,122.53,55.33,122.28,55.33,121.92,55.33,121.83,55.31,121.78,55.31,121.85,55.30,121.83,55.27,121.78,55.25,121.72,55.27,121.78,55.31,121.83,55.33,121.92,55.27,122.03,55.24,122.15,55.25,122.22,55.24,122.47,55.23,122.60,55.20,122.60,55.25,122.42,55.33,122.17,55.42,122.00,55.46,121.83,55.50,121.80,55.50,121.83,55.46,121.88,55.42,121.95,55.39,121.97,55.34,121.80,55.29,121.65,55.24,121.58,55.24,121.72,55.24,121.83,55.25,121.88,55.26,121.88,55.21,122.00,55.15,122.10,55.14,121.97,55.19,121.67,55.25,121.38,55.29,121.40,55.29,121.62,55.29,121.80,55.30,121.88,55.31,121.80,55.31,121.72,55.34,121.78,55.36,121.90,55.39,121.90,55.31,121.80,55.24,121.88,55.17,122.20,55.19,122.55,55.23,122.50,55.26,122.25,55.30,122.03,55.33,122.03,55.34,122.12,55.35,122.20,55.26,122.22,55.17,122.17,55.19,122.12,55.27,122.20,55.36,122.35,55.35,122.50,55.33,122.40,55.29,122.33,55.25,122.25,55.24,122.33,55.25,122.30,55.26,122.50,55.31,122.65,55.35,122.83,55.27,122.83,55.17,122.83,55.10,122.58,55.14,122.25,55.19,121.95,55.24,121.95,55.30,121.97,55.35,121.95,55.40,121.88,55.40,122.05,55.41,122.28,55.41,122.45,55.39,122.28,55.27,122.12,55.20,122.05,55.15,122.08,55.14,122.12,55.16,122.15,55.21,122.15,55.26,122.15,55.29,122.17,55.27,122.22,55.25,122.28,55.23,122.20,55.29,122.10,55.33,122.05,55.34,122.10,55.29,122.15,55.27,122.08,55.30,122.00,55.52,122.25,55.74,122.55,56.14,122.78,56.38,122.75,56.73,122.70,56.88,122.70,57.25,122.67,57.51,122.65,57.86,122.67,58.02,122.65,58.19,122.65,58.27,122.47,58.29,122.22,58.26,121.95,58.23,122.03,58.20,122.22,58.20,122.45,58.20,122.45,58.14,122.42,58.02,122.55,57.91,122.72,57.86,122.80,57.94,122.65,58.00,122.47,57.99,122.42,57.85,122.42,57.56,122.45,57.36,122.30,57.21,122.15,57.23,122.03,57.24,122.10,57.24,122.40,57.23,122.70,57.20,122.72,57.21,122.53,57.24,122.30,57.23,122.35,57.21,122.42,57.20,122.55,57.20,122.62,57.21,122.33,57.26,121.92,57.29,121.70,57.26,122.10,57.23,122.50,57.17,122.65,57.14,122.70,57.09,122.75,57.05,122.85,57.04,122.90,57.01,122.95,57.01,122.88,57.00,122.70,57.00,122.55,57.01,122.53,57.04,122.53,57.04,122.53,57.01,122.55,56.96,122.62,56.94,122.70,56.96,122.70,56.96,122.58,56.94,122.45,56.88,122.40,56.85,122.33,56.84,122.25,56.81,122.30,56.80,122.38,56.80,122.42,56.83,122.53,56.81,122.70,56.79,122.65,56.75,122.40,56.76,122.35,56.77,122.53,56.79,122.67,56.85,122.67,56.85,122.65,56.85,122.60,56.86,122.55,56.92,122.50,56.99,122.50,57.01,122.50,56.98,122.72,56.92,122.95,56.88,123.17,56.92,123.17,56.98,123.10,57.01,123.10,56.99,123.12,56.96,123.20,56.95,123.22,56.90,123.17,56.85,123.08,56.83,122.97,56.85,122.90,56.88,122.88,56.88,122.80,56.86,122.72,56.86,122.70,56.89,122.80,56.94,122.85,56.99,122.85,57.05,122.80,57.09,122.85,57.08,122.90,57.02,122.95,56.98,122.88,56.96,122.80,56.96,122.72,56.96,122.72,56.96,122.60,56.98,122.50,57.00,122.17,57.01,121.97,57.01,122.08,56.91,122.35,56.83,122.55,56.74,122.38,56.74,122.17,56.79,122.17,56.84,122.35,56.89,122.58,56.86,122.78,56.84,122.88,56.85,122.88,56.89,122.83,56.90,122.85,56.89,122.90,56.88,122.92,56.88,122.85,56.88,122.75,56.86,122.70,56.85,122.72,56.80,122.80,56.74,122.83,56.69,122.80,56.65,122.55,56.65,122.30,56.71,122.03,56.81,121.92,56.89,122.15,56.85,122.47,56.79,122.80,56.76,122.83,56.79,122.75,56.81,122.65,56.84,122.62,56.86,122.70,56.90,122.83,56.96,122.85,57.04,122.75,57.11,122.65,57.09,122.60,57.06,122.62,57.05,122.62,57.09,122.62,57.12,122.67,57.17,122.70,57.17,122.72,57.16,122.75,57.15,122.83,57.14,122.90,57.12,123.03,57.09,123.08,57.02,123.12,56.99,122.83,56.98,122.55,56.99,122.55,57.00,122.80,57.00,123.25,56.98,123.42,56.94,123.25,56.91,122.88,56.90,122.60,56.90,122.62,56.91,122.65,56.94,122.60,56.90,122.58,56.85,122.40,56.77,122.25,56.77,122.10,56.77,122.08,56.79,122.08,56.83,122.10,56.85,122.12,56.88,122.10,56.89,122.08,56.92,122.10,56.96,122.20,56.98,122.30,56.98,122.28,56.96,122.20,56.95,122.25,56.91,122.35,56.89,122.65,56.86,122.90,56.90,123.12,56.98,123.15,57.06,123.00,57.09,122.85,57.06,122.75,57.02,122.75,57.01,122.75,57.01,122.75,57.05,122.72,57.08,122.72,57.11,122.70,57.12,122.67,57.14,122.65,57.12,122.65,57.11,122.65,57.11,122.47,57.14,122.30,57.19,122.33,57.23,122.53,57.23,122.70,57.19,122.62,57.15,122.55,57.14,122.50,57.19,122.53,57.25,122.58,57.29,122.50,57.26,122.40,57.16,122.25,57.10,122.20,57.08,122.12,57.11,122.28,57.14,122.45,57.16,122.50,57.19,122.35,57.17,122.47,57.23,122.72,57.29,122.95,57.26,122.88,57.17,122.80,57.08,122.75,57.08,122.38,57.08,121.97,57.10,121.65,57.10,121.85,57.09,122.05,57.06,122.20,57.04,122.22,57.00,122.12,56.98,122.00,56.95,121.97,56.94,122.03,56.94,122.03,57.01,121.90,57.09,121.80,57.10,122.10,57.04,122.47,57.08,122.78,57.19,122.58,57.24,122.35,57.19,122.25,57.14,122.25,57.09,122.30,57.08,122.33,57.06,122.42,57.09,122.50,57.08,122.65,57.08,122.72,57.06,122.60,57.06,122.35,57.08,122.10,57.10,122.05,57.12,122.03,57.14,122.20,57.19,122.35,57.24,122.55,57.30,122.55,57.27,122.70,57.23,122.85,57.19,122.67,57.19,122.20,57.16,121.70,57.11,121.47,57.10,121.45,57.14,121.45,57.17,121.53,57.16,121.78,57.17,121.97,57.19,122.12,57.23,122.05,57.24,121.95,57.27,121.80,57.30,121.72,57.36,121.78,57.41,121.92
RZ_802972_10618,0,445500,50,0,0,57.45,122.05,57.44,122.00,57.41,121.95,57.40,121.85,57.42,121.75,57.45,121.65,57.42,121.53,57.39,121.45,57.26,121.75,57.15,122.12,57.04,122.33,57.05,122.05,57.17,121.75,57.27,121.62,57.31,121.60,57.27,121.65,57.24,121.75,57.16,121.85,57.09,121.80,57.00,121.75,56.98,121.70,57.00,121.72,57.12,121.75,57.24,121.80,57.24,121.85,57.15,121.95,57.09,121.97,57.15,121.97,57.21,121.88,57.25,121.65,57.25,121.45,57.24,121.40,57.25,121.50,57.26,121.60,57.27,121.60,57.26,121.47,57.26,121.22,57.30,121.00,57.33,120.97,57.25,121.10,57.16,121.28,57.16,121.42,57.26,121.50,57.41,121.50,57.46,121.30,57.44,121.15,57.35,121.40,57.26,121.80,57.24,122.17,57.24,122.12
RZ_802972_10619,0,445500,502,0,2,57.24,122.08,57.25,122.03,57.26,122.00,57.29,122.00,57.29,122.12,57.29,122.25,57.33,122.17,57.38,121.95,57.42,121.45,57.42,121.15,57.41,120.85,57.40,120.88,57.34,120.88,57.29,121.28,57.27,121.67,57.29,121.97,57.33,121.83,57.30,121.65,57.27,121.60,57.25,121.53,57.26,121.45,57.30,121.38,57.34,121.33,57.34,121.28,57.33,121.20,57.31,121.17,57.27,121.22,57.26,121.25,57.27,121.25,57.29,121.25,57.34,121.28,57.38,121.42,57.42,121.42,57.42,121.33,57.39,121.10,57.34,121.03,57.29,121.12,57.27,121.20,57.27,121.25,57.31,121.17,57.34,121.10,57.33,121.20,57.36,121.45,57.39,121.72,57.42,121.65,57.38,121.45,57.35,121.25,57.33,120.97,57.35,120.67,57.35,120.58,57.36,120.78,57.36,121.05,57.36,121.12,57.35,121.10,57.36,121.00,57.38,120.85,57.44,120.72,57.50,120.58,57.56,120.47,57.55,120.45,57.55,120.45,57.52,120.50,57.51,120.53,57.49,120.50,57.49,120.42,57.52,120.40,57.55,120.67,57.59,121.00,57.60,121.28,57.62,121.20,57.64,121.15,57.64,121.08,57.65,121.00,57.66,120.95,57.67,120.92,57.67,120.88,57.66,121.10,57.66,121.38,57.67,121.72,57.70,121.78,57.70,121.75,57.70,121.62,57.73,121.22,57.64,120.90,57.54,120.67,57.52,120.67,57.62,120.72,57.71,120.80,57.70,120.95,57.69,121.05,57.70,120.88,57.75,120.58,57.80,120.28,57.83,120.25,57.83,120.33,57.83,120.42,57.84,120.50,57.88,120.62,57.91,120.72,57.95,120.78,57.90,120.67,57.83,120.75,57.75,120.92,57.75,121.03,57.75,120.95,57.75,120.65,57.74,120.38,57.71,120.15,57.73,120.33,57.76,120.50,57.80,120.55,57.85,120.45,57.89,120.33,57.91,120.30,57.86,120.20,57.83,120.10,57.77,120.05,57.74,120.08,57.70,120.38,57.65,120.58,57.62,120.78,57.69,120.62,57.74,120.58,57.80,120.50,57.80,120.47,57.84,120.65,57.88,120.80,57.86,120.90,57.81,120.83,57.80,120.72,57.84,120.75,57.89,120.75,57.81,120.78,57.76,120.78,57.75,120.80,57.83,120.60,57.77,120.40,57.70,120.22,57.59,120.28,57.59,120.22,57.64,120.17,57.70,120.28,57.76,120.45,57.77,120.70,57.79,120.83,57.79,120.95,57.76,121.12,57.75,121.22,57.75,121.33,57.75,121.40,57.74,121.53,57.74,121.62,57.76,121.45,57.74,121.22,57.70,120.92,57.70,120.88,57.74,120.83,57.76,120.83,57.74,120.83,57.70,120.78,57.70,120.70,57.71,120.65,57.70,120.72,57.65,120.83,57.59,121.03,57.54,121.15,57.51,121.15,57.50,120.92,57.49,120.72,57.48,120.90,57.46,121.10,57.49,120.97,57.51,120.62,57.52,120.45,57.51,120.58,57.51,120.67,57.54,120.58,57.55,120.53,57.64,120.50,57.73,120.53,57.77,120.50,57.74,120.50,57.71,120.53,57.73,120.55,57.73,120.55,57.70,120.58,57.69,120.55,57.69,120.50,57.74,120.17,57.75,119.90,57.70,119.72,57.64,119.88,57.60,120.55,57.62,121.15,57.66,121.45,57.60,121.20,57.54,121.00,57.44,121.03,57.41,121.15,57.50,121.33,57.61,121.47,57.69,121.60,57.66,121.65,57.62,121.72,57.64,121.72,57.64,121.80,57.62,121.85,57.55,121.50,57.49,121.08,57.45,120.83,57.48,120.97,57.50,121.08,57.59,121.03,57.67,120.95,57.71,120.92,57.69,120.92,57.70,120.92,57.74,121.22,57.74,121.53,57.66,121.75,57.61,121.67,57.58,121.65,57.54,121.70,57.51,121.45,57.50,121.20,57.64,120.95,57.75,121.00,57.84,121.12,57.80,121.25,57.76,121.33,57.73,121.35,57.70,121.33,57.69,121.28,57.70,121.00,57.74,120.72,57.75,120.83,57.69,121.15,57.60,121.38,57.65,121.25,57.76,121.17,57.86,121.20,57.85,121.22,57.86,121.12,57.81,121.00,57.80,120.97,57.77,121.10,57.81,121.20,57.81,121.22,57.81,121.22,57.70,121.20,57.59,121.20,57.56,121.12,57.66,121.08,57.71,121.05,57.67,121.33,57.64,121.55,57.64,121.55,57.65,121.42,57.65,121.33,57.64,121.30,57.62,121.22,57.62,121.25,57.62,121.35,57.62,121.47,57.62,121.55,57.64,121.62,57.66,121.55,57.71,121.40,57.75,121.38,57.80,121.53,57.85,121.62,57.85,121.42,57.77,121.25,57.64,121.47,57.54,121.80,57.54,122.05,57.61,121.88,57.73,121.28,57.76,120.78,57.74,120.78,57.70,121.17,57.66,121.42,57.67,121.30,57.67,121.17,57.64,121.22,57.61,121.30,57.60,121.40,57.60,121.47,57.60,121.35,57.64,121.20,57.67,121.12,57.66,121.30,57.62,121.47,57.60,121.53,57.64,121.50,57.73,121.50,57.80,121.47,57.79,121.47,57.74,121.53,57.67,121.60,57.65,121.67,57.71,121.70,57.79,121.58,57.80,121.45,57.75,121.35,57.70,121.45,57.70,121.53,57.71,121.58,57.71,121.60,57.71,121.55,57.73,121.45,57.71,121.22,57.70,121.05,57.62,121.30,57.58,121.70,57.52,121.95,57.54,121.83,57.62,121.67,57.71,121.67,57.80,121.78,57.80,121.88,57.75,122.00,57.70,122.03,57.74,122.05,57.84,121.67,57.99,121.30,58.04,120.85,58.09,120.80,58.09,121.15,57.96,121.55,57.83,122.10,57.76,122.28,57.81,122.42,57.91,121.88,57.94,121.35,57.96,121.00,57.92,121.12,57.88,121.25,57.83,121.22,57.83,121.20,57.81,121.12,57.79,121.05,57.75,121.28,57.73,121.53,57.74,121.78,57.77,121.70,57.81,121.62,57.81,121.55,57.79,121.53,57.76,121.47,57.75,121.42,57.73,121.35,57.70,121.30,57.74,121.30,57.80,121.33,57.85,121.38,57.83,121.42,57.79,121.45,57.89,121.55,58.00,121.65,58.10,121.75,58.41,121.75,58.89,121.80,59.71,121.83,60.21,121.92,60.99,122.00,61.86,122.08,63.04,122.05,64.14,121.92,65.25,121.35,66.65,120.70,68.17,119.58,69.80,118.92,71.42,117.53,73.19,116.25,74.81,114.60,75.97,113.75,77.14,112.72,78.49,111.62,80.12,110.47,81.90,109.72,83.72,108.25,85.60,106.60,87.34,104.67,88.74,103.58,90.39,101.75,91.85,99.90,93.21,98.08,94.30,96.80,95.44,95.88,96.91,95.17,98.34,94.95,99.47,94.75,100.65,94.58,101.76,94.40,103.10,94.20,104.66,94.00,105.88,94.05,107.31,94.05,109.05,94.03,110.86,93.83,112.66,94.12,113.94,94.45,115.41,95.25,116.55,95.67,117.16,96.25,117.61,97.33,118.67,98.22,120.53,99.10,122.29,99.10,122.90,99.90,122.66,100.70,123.66,100.58,125.74,99.60,128.06,98.58,129.16,98.28,129.40,98.08,129.36,97.97,129.32,97.65,129.30,97.42,129.29,97.12,129.97,96.88,130.85,96.25,132.14,95.25,132.74,94.42,133.30,93.17,133.61,92.28,134.04,90.72,134.31,89.97,134.43,89.12,134.24,88.75,134.05,88.25,134.59,86.28,135.30,84.20,135.50,82.35,134.99,82.05,134.38,81.78,134.25,81.25,133.97,79.92,133.82,78.83,133.65,77.47,133.61,76.97,133.46,76.55,133.34,76.65,133.20,75.88,133.16,75.03,133.14,74.08,133.07,73.83,133.01,73.62,132.94,73.50,132.90,73.30,132.85,72.88,132.93,71.85,133.04,71.05,133.18,70.40,133.20,70.30,133.24,70.10,133.24,69.85,133.20,69.65,133.19,69.50,133.19,69.03,133.18,68.55,132.99,68.15,132.81,68.25,132.60,68.67,132.51,69.05,132.49,69.38,132.57,69.70,132.66,70.05,132.69,70.45,132.82,70.38,132.95,70.28,133.16,69.95,133.26,69.75,133.38,70.17,133.41,70.83,133.32,71.85,133.22,72.28,133.20,72.55,133.29,72.47,133.30,72.97,133.22,73.58,133.15,74.25,133.16,74.35,133.18,74.42,133.19,75.05,133.18,75.65,132.99,76.28,132.80,76.33,132.60,76.30,132.56,76.25,132.53,76.22,132.55,76.22,132.60,76.25,132.53,76.38,132.39,76.53,132.25,76.67,132.25,76.88,132.25,77.05,132.28,77.40,132.29,77.62,132.34,77.83
RZ_802972_10620,0,445500,50,0,2,132.36,77.83,132.34,77.80,132.30,77.95,132.11,78.08,131.96,78.20,131.78,78.17,131.74,78.15,131.69,78.38,131.75,78.60,131.80,78.67,131.84,78.50,131.82,78.53,131.82,78.72,131.82,78.55,131.82,78.20,131.82,77.88,131.82,77.95,131.82,78.22,131.82,78.42,131.82,78.53,131.81,78.45,131.79,78.30,131.71,78.22,131.66,78.20,131.62,78.30,131.54,78.67,131.41,78.97,131.49,79.12,131.68,78.95,131.65,78.80,131.44,78.97,131.29,79.17,131.39,79.35,131.49,79.35,131.57,79.30,131.61,79.22,131.66,79.20,131.66,79.22,131.49,79.08,131.25,78.88,131.00,78.88,130.96,79.05,130.97,79.17,131.15,79.08,131.34,78.97,131.45,78.92,131.39,78.97,131.34,79.12,131.24,79.30,131.18,79.28
RZ_802972_10621,0,445500,50,0,2,131.10,79.17,131.11,79.20,131.01,79.35,130.90,79.47,130.84,79.45,130.86,79.38,130.90,79.33,130.89,79.30,130.89,79.35,130.88,79.45,130.85,79.55,130.85,79.58,130.86,79.60,130.89,79.62,130.89,79.62,130.89,79.55,130.94,79.28,130.96,79.05,130.91,78.88,130.81,78.92,130.81,78.97,130.90,78.83,131.01,78.62,131.03,78.47,130.94,78.55,130.82,78.62,130.70,78.65,130.69,78.65,130.68,78.62,130.70,78.60,130.72,78.72,130.79,78.95,130.84,79.17,130.80,79.10,130.68,78.92,130.55,78.97,130.56,79.15,130.62,79.25,130.68,79.03,130.68,78.80,130.69,78.78,130.76,78.90,130.84,79.03,130.90,79.08,130.90,79.25,130.90,79.38,130.91,79.38,130.91,79.22,130.86,79.05,130.80,78.95
RZ_802972_10622,0,445500,50,0,2,130.74,79.03,130.75,79.22,130.76,79.42,130.80,79.58,130.82,79.55,130.76,79.55,130.68,79.25,130.65,78.90,130.76,78.53,130.88,78.38,130.94,78.28,130.94,78.28,130.96,78.45,130.99,78.65,131.01,78.78,130.96,78.80,130.88,78.85,130.79,78.90,130.74,78.78,130.76,78.65,130.79,78.50,130.76,78.55,130.71,78.67,130.66,78.83,130.66,78.90,130.68,78.90,130.69,78.92,130.70,78.92,130.69,78.92,130.69,79.00,130.71,79.05,130.75,79.15,130.79,79.17,130.80,79.20,130.69,79.25,130.59,79.30,130.53,79.42,130.56,79.50,130.60,79.58,130.55,79.55,130.50,79.35,130.54,79.10,130.60,78.92,130.64,78.95,130.61,78.95,130.65,78.85,130.71,78.62,130.69,78.47,130.65,78.35,130.62,78.42
RZ_802972_10623,0,445500,50,0,2,130.65,78.45,130.60,78.47,130.55,78.45,130.49,78.47,130.54,78.50,130.59,78.47,130.71,78.42,130.78,78.38,130.78,78.35,130.70,78.30,130.66,78.30,130.70,78.28,130.72,78.28,130.74,78.25,130.75,78.20,130.76,78.25,130.75,78.42,130.72,78.62,130.69,78.70,130.69,78.75,130.68,78.78,130.66,78.60,130.62,78.40,130.57,78.12,130.55,78.10,130.54,78.10,130.46,78.28,130.41,78.50,130.38,78.72,130.43,78.83,130.38,78.72,130.32,78.67,130.26,78.65,130.28,78.72,130.28,78.70,130.28,78.47,130.29,78.28,130.31,78.28,130.34,78.45,130.34,78.67,130.35,78.75,130.38,78.78,130.41,78.75,130.45,78.53,130.32,78.35,130.12,78.35,129.85,78.53,129.49,78.15,128.99,77.65,128.54,77.42
RZ_802972_10624,0,445500,50,0,2,128.32,77.75,128.04,78.03,127.53,78.03,126.62,77.67,125.65,77.40,124.49,77.53,123.25,78.12,121.71,78.80,120.25,79.30,118.76,80.03,117.34,80.67,115.65,81.30,114.04,81.67,112.44,82.28,110.81,82.78,109.10,83.33,107.49,83.75,106.01,84.72,104.40,85.62,102.79,86.42,101.03,86.85,99.51,87.70,97.94,88.53,96.58,89.12,95.34,89.33,94.45,89.70,93.69,90.25,93.15,90.78,92.58,91.20,92.12,91.58,91.75,92.05,91.58,92.45,91.45,92.67,91.33,92.75,91.20,92.80,91.15,92.80,91.04,92.83,90.97,92.70,90.90,92.58,90.94,92.70,90.96,92.95,90.96,92.92,90.90,92.62,90.84,92.35,90.84,92.33,90.86,92.28,90.89,92.22,90.95,92.45,91.04,92.78,91.12,93.05
RZ_802972_10625,0,445500,51,0,2,91.12,93.08,91.10,93.00,91.08,92.97,91.14,92.80,91.22,92.58,91.31,92.35,91.33,92.28,91.38,92.30,91.44,92.35,91.49,92.53,91.61,92.65,91.72,92.38,91.78,92.00,91.74,91.70,91.72,91.80,91.76,91.90,91.79,91.90,91.79,91.88,91.79,91.80,91.79,91.75,91.79,91.70,91.78,91.67,91.76,91.67,91.80,91.78,91.85,91.90,91.90,92.00,91.89,92.03,91.89,92.00,91.88,91.95,91.89,91.85,91.88,91.78,91.88,91.72,91.88,91.75,91.89,91.75,91.91,91.72,91.92,91.67,91.95,91.67,91.97,91.58,91.99,91.50,92.04,91.42,92.09,91.45,92.15,91.53,92.16,91.60,92.19,91.65,92.19,91.65,92.17,91.65,92.14,91.67,92.05,91.67,92.00,91.70,92.00,91.75,92.03,91.88
RZ_802972_10626,0,445500,50,0,2,92.03,91.95,92.01,92.00,92.03,91.97,92.03,91.95,92.03,92.10,92.03,92.22,92.03,92.33,92.12,92.28,92.22,92.25,92.22,92.03,92.14,91.80,92.10,91.60,92.16,91.72,92.24,91.95,92.26,92.17,92.26,92.17,92.26,92.00,92.25,91.83,92.22,91.75,92.17,91.80,92.12,91.85,92.16,91.88,92.22,91.85,92.35,91.80,92.41,91.92,92.38,92.10,92.31,92.25,92.26,92.17,92.28,91.95,92.29,91.75,92.28,91.62,92.21,91.67,92.15,91.78,92.10,91.78,92.11,91.72,92.10,91.62,92.09,91.60,92.06,91.60,92.06,91.62,92.08,91.90,92.08,92.12,92.09,92.42,92.20,92.47,92.30,92.47,92.35,92.28,92.33,92.03,92.29,91.83,92.25,91.78,92.21,91.80,92.20,91.85
RZ_802972_10627,0,445500,50,0,2,92.20,91.92,92.19,91.97,92.21,92.10,92.24,92.12,92.28,92.17,92.30,92.12,92.33,92.20,92.35,92.28,92.35,92.28,92.36,92.20,92.35,92.10,92.35,92.10,92.34,92.08,92.26,92.08,92.19,92.00,92.16,91.92,92.19,91.90,92.21,91.95,92.21,92.12,92.22,92.25,92.16,92.35,92.09,92.20,92.01,92.08,92.01,91.90,92.08,91.85,92.12,92.00,92.16,92.45,92.14,92.92,92.11,92.90,92.10,92.67,92.11,92.45,92.12,92.50,92.14,92.50,92.14,92.53,92.12,92.50,92.17,92.55,92.22,92.65,92.25,92.75,92.20,92.72,92.17,92.65,92.16,92.58,92.12,92.58,92.09,92.42,92.05,92.25,92.06,92.28,92.06,92.45,92.05,92.60,92.04,92.62,92.01,92.67,91.99,92.78
RZ_802972_10628,0,445500,50,0,2,91.97,92.85,92.01,92.83,92.05,92.75,92.09,92.67,92.09,92.67,92.16,92.67,92.25,92.65,92.19,92.65,92.05,92.67,91.91,92.70,91.91,92.70,91.90,92.70,91.90,92.70,91.92,92.70,91.95,92.72,91.99,92.88,92.01,92.97,92.05,93.08,92.08,93.08,92.09,93.15,92.09,93.25,92.06,93.38,92.03,93.42,91.99,93.45,92.00,93.50,92.03,93.58,92.03,93.33,92.00,93.00,91.99,92.75,91.97,92.85,91.97,92.92,92.00,92.95,92.03,92.97,92.11,92.97,92.17,93.10,92.20,93.20,92.14,93.38,91.97,93.42,91.85,93.38,91.75,93.28,91.75,93.25,91.79,93.30,91.83,93.50,91.83,93.65,91.80,93.60,91.85,93.42,91.92,93.20,92.03,93.15,92.04,93.10,91.91,93.12
RZ_802972_10629,0,445500,50,0,2,91.78,93.15,91.64,93.20,91.64,93.17,91.65,93.17,91.65,93.15,91.65,93.08,91.66,93.00,91.70,92.90,91.70,92.88,91.69,93.12,91.67,93.38,91.70,93.62,91.72,93.60,91.74,93.45,91.71,93.30,91.62,93.12,91.54,93.10,91.45,92.92,91.44,92.78,91.45,92.67,91.49,92.80,91.51,92.88,91.51,92.90,91.51,92.90,91.54,92.95,91.58,93.00,91.62,93.00,91.65,92.97,91.61,92.90,91.54,92.83,91.44,93.12,91.40,93.50,91.39,93.90,91.39,93.90,91.39,93.95,91.39,94.03,91.40,94.05,91.41,93.97,91.41,93.85,91.42,93.65,91.36,93.50,91.30,93.40,91.28,93.45,91.33,93.53,91.39,93.60,91.42,93.65,91.42,93.67,91.44,93.67,91.44,93.67,91.45,93.65
RZ_802972_10630,0,445500,50,0,2,91.45,93.65,91.36,93.67,91.28,93.70,91.25,93.72,91.33,93.70,91.42,93.80,91.46,93.90,91.40,93.97,91.31,93.88,91.21,93.75,91.22,93.62,91.22,93.55,91.15,93.50,91.05,93.47,90.96,93.47,90.94,93.50,90.95,93.50,90.95,93.50,90.88,93.45,90.80,93.42,90.79,93.42,90.85,93.47,90.97,93.50,91.11,93.47,91.34,93.40,91.92,93.75,92.59,94.12,93.69,94.47,94.78,94.42,95.88,94.55,96.91,94.65,98.05,94.75,99.35,94.92,100.58,95.08,101.91,95.15,103.38,94.92,104.86,94.80,106.09,94.72,107.51,94.47,108.96,93.95,110.62,93.22,112.08,92.65,113.60,92.25,114.92,92.08,116.30,92.00,117.41,91.95,118.69,92.00,119.78,92.03,120.96,92.03,121.89,91.92
RZ_802972_10631,0,445500,49,0,2,122.79,91.83,123.72,91.67,124.59,91.25,125.38,90.88,125.91,90.60,126.50,90.53,126.92,90.47,127.28,90.15,127.40,89.83,127.69,89.70,128.09,89.83,128.65,89.83,129.04,89.65,129.57,89.42,130.14,89.33,130.74,89.22,131.21,89.03,131.80,88.83,132.30,88.62,132.75,88.62,132.93,88.65,133.28,88.65,133.46,88.60,133.68,88.70,133.80,88.83,133.91,88.85,134.00,88.70,134.01,88.53,134.03,88.47,134.03,88.25,133.97,88.05,133.72,87.92,133.49,87.92,133.29,87.92,133.20,88.03,133.09,88.15,132.95,88.12,132.70,88.03,132.47,88.15,132.26,88.45,132.25,88.50,132.07,88.35,131.91,88.25,131.78,88.38,131.74,88.45,131.68,88.53,131.54,88.62,131.43,88.70,131.22,88.78
RZ_802972_10632,0,445500,51,0,2,131.09,88.75,130.95,88.72,130.84,88.62,130.71,88.60,130.59,88.55,130.57,88.53,130.55,88.75,130.54,88.95,130.53,89.05,130.51,88.97,130.51,88.97,130.32,89.08,130.15,89.08,129.96,89.03,129.96,89.17,130.01,89.40,130.05,89.45,130.10,89.40,130.10,89.35,130.04,89.22,130.00,89.03,129.96,88.88,129.97,88.92,129.95,89.00,129.85,88.85,129.75,88.65,129.65,88.70,129.62,88.92,129.60,89.05,129.59,88.95,129.64,88.92,129.69,89.03,129.79,89.08,129.82,89.05,129.76,89.03,129.64,88.95,129.50,88.88,129.49,88.83,129.49,88.78,129.49,88.72,129.39,88.67,129.30,88.60,129.21,88.55,129.22,88.42,129.25,88.35,129.24,88.35,129.24,88.47,129.24,88.88,129.24,89.17,129.28,89.45,129.30,89.45
RZ_802972_10633,0,445500,49,0,2,129.21,89.53,129.10,89.55,129.05,89.60,129.11,89.60,129.19,89.42,129.21,89.28,129.11,89.22,129.01,89.33,129.00,89.20,129.09,88.97,129.15,88.72,129.10,88.72,128.99,88.83,128.91,88.90,128.93,88.95,128.99,88.90,129.06,88.88,129.07,88.70,129.09,88.53,129.07,88.40,128.97,88.50,128.90,88.78,128.81,89.00,128.75,88.92,128.69,88.72,128.60,88.67,128.57,88.85,128.62,89.00,128.71,88.90,128.80,88.83,128.75,88.78,128.69,88.65,128.57,88.53,128.51,88.50,128.46,88.67,128.47,88.85,128.47,88.95,128.47,88.97,128.47,89.17,128.46,89.35,128.45,89.60,128.40,89.67,128.36,89.75,128.38,89.70,128.43,89.40,128.47,89.12,128.47,88.80,128.46,88.72,128.46,88.80
RZ_802972_10634,0,445500,50,0,2,128.51,88.97,128.56,89.12,128.55,89.17,128.50,89.17,128.49,89.17,128.53,89.15,128.57,89.15,128.59,89.28,128.61,89.40,128.62,89.20,128.59,88.90,128.55,88.80,128.54,89.03,128.50,89.15,128.43,88.92,128.40,88.72,128.40,88.80,128.44,89.00,128.39,89.12,128.30,89.08,128.19,89.05,128.12,89.08,128.10,89.08,127.99,89.08,127.88,89.10,127.89,89.22,128.01,89.35,128.14,89.45,128.14,89.45,128.10,89.50,128.06,89.58,127.94,89.65,127.84,89.65,127.86,89.60,128.00,89.47,128.12,89.35,128.10,89.25,128.07,89.15,128.04,88.95,128.03,88.78,128.00,88.78,127.88,88.92,127.75,88.83,127.62,88.62,127.64,88.55,127.62,88.72,127.61,89.00,127.59,89.08,127.58,89.03,127.56,88.83
RZ_802972_10635,0,445500,50,0,2,127.55,88.65,127.55,88.90,127.56,89.17,127.58,89.33,127.56,89.20,127.54,89.08,127.51,89.08,127.40,89.12,127.30,89.20,127.17,89.17,127.16,89.17,127.15,89.17,127.16,89.12,127.17,89.00,127.17,88.90,127.16,88.90,127.15,89.22,127.12,89.55,127.10,89.42,127.10,88.95,127.08,88.78,127.00,89.05,126.92,89.17,126.89,89.03,126.90,88.95,126.90,89.03,126.88,89.08,126.85,89.08,126.90,89.05,126.95,89.03,126.92,89.00,126.86,88.80,126.86,88.62,126.92,88.38,126.99,88.28,126.95,88.17,126.86,88.12,126.80,88.08,126.76,88.05,126.76,88.12,126.74,88.25,126.67,88.42,126.61,88.50,126.55,88.62,126.54,88.72,126.53,88.83,126.53,88.85,126.51,88.85,126.53,88.97,126.54,89.12
RZ_802972_10636,0,445500,50,0,2,126.53,89.30,126.49,89.33,126.46,89.28,126.45,89.42,126.45,89.58,126.44,89.70,126.35,89.45,126.31,89.17,126.28,88.92,126.29,89.03,126.22,89.12,126.10,89.25,125.99,89.22,125.88,89.20,125.84,89.15,125.81,89.15,125.86,89.22,125.91,89.33,125.95,89.25,125.95,89.08,125.88,88.90,125.79,88.85,125.72,88.83,125.76,88.78,125.81,88.70,125.81,88.65,125.78,88.67,125.71,88.85,125.67,89.00,125.64,89.08,125.58,88.97,125.51,88.85,125.58,88.83,125.70,88.65,125.71,88.53,125.60,88.45,125.50,88.50,125.51,88.50,125.45,88.75,125.41,89.00,125.38,89.03,125.36,88.75,125.34,88.47,125.31,88.67,125.31,88.85,125.33,89.08,125.26,89.08,125.19,89.10,125.14,89.10,125.15,89.08
RZ_802972_10637,0,445500,50,0,2,125.19,89.05,125.20,88.83,125.22,88.58,125.22,88.38,125.22,88.53,125.22,88.65,125.22,88.72,125.22,88.75,125.22,88.83,125.21,88.97,125.20,89.05,125.19,89.05,125.11,88.95,125.05,88.88,124.99,88.83,124.92,88.80,124.86,88.72,124.80,88.58,124.80,88.45,124.79,88.33,124.78,88.30,124.72,88.33,124.70,88.42,124.71,88.50,124.78,88.53,124.84,88.65,124.86,88.75,124.88,88.67,124.90,88.47,124.92,88.28,124.78,88.35,124.60,88.40,124.39,88.28,124.35,88.08,124.33,87.95,124.34,88.08,124.40,88.28,124.46,88.42,124.55,88.33,124.56,88.05,124.59,87.80,124.60,87.67,124.59,87.67,124.56,87.55,124.54,87.42,124.53,87.72,124.40,88.15,124.29,88.20,124.17,87.83,124.20,87.65
RZ_802972_10638,0,445500,50,0,2,124.21,87.85,124.24,88.05,124.14,88.08,124.04,88.08,123.92,88.00,123.90,87.90,123.88,87.75,123.83,87.72,123.79,87.65,123.75,87.62,123.72,87.62,123.72,87.70,123.72,88.10,123.64,88.47,123.55,88.67,123.45,88.55,123.45,88.40,123.45,88.35,123.45,88.05,123.41,87.80,123.35,87.67,123.29,87.88,123.26,88.05,123.15,88.15,123.04,88.35,123.00,88.53,123.08,88.47,123.15,88.25,123.15,87.95,123.04,87.83,122.91,87.70,122.80,87.72,122.78,87.78,122.71,87.85,122.67,87.88,122.66,87.92,122.69,87.95,122.70,88.00,122.70,88.05,122.69,88.08,122.65,87.88,122.65,87.72,122.66,87.58,122.56,87.65,122.45,87.67,122.34,87.78,122.34,87.88,122.34,87.95,122.33,87.92,122.24,87.88
RZ_802972_10639,0,445500,50,0,2,122.16,87.83,122.06,87.85,122.03,87.90,122.00,87.78,121.99,87.58,121.99,87.40,121.96,87.47,121.94,87.65,121.91,87.83,121.86,87.97,121.81,88.15,121.72,88.22,121.66,88.30,121.60,87.97,121.59,87.67,121.59,87.47,121.59,87.55,121.59,87.60,121.55,87.60,121.51,87.65,121.50,87.75,121.54,87.85,121.51,87.88,121.47,87.85,121.45,87.85,121.36,87.80,121.28,87.75,121.19,87.62,121.19,87.58,121.20,87.50,121.21,87.60,121.20,87.72,121.16,87.88,121.14,87.95,121.14,87.88,121.14,87.75,121.12,87.62,121.16,87.55,121.21,87.50,121.25,87.50,121.24,87.60,121.12,87.65,121.01,87.65,120.90,87.72,120.91,87.83,120.95,87.78,120.96,87.62,121.00,87.50,121.01,87.58,120.94,87.70
RZ_802972_10640,0,445500,51,0,2,120.85,87.78,120.74,87.83,120.71,87.78,120.67,87.70,120.67,87.62,120.70,87.62,120.76,87.62,120.84,87.60,120.74,87.58,120.61,87.55,120.45,87.45,120.42,87.40,120.39,87.35,120.39,87.35,120.38,87.30,120.38,87.30,120.36,87.30,120.35,87.28,120.29,87.20,120.24,87.10,120.16,87.08,120.14,87.05,120.15,87.15,120.17,87.25,120.21,87.38,120.21,87.40,120.19,87.42,120.16,87.47,120.14,87.50,120.15,87.50,120.16,87.47,120.17,87.45,120.19,87.42,120.19,87.40,120.12,87.33,120.06,87.28,119.97,87.20,119.95,87.08,119.94,86.95,119.95,87.05,119.97,87.25,119.99,87.42,119.97,87.35,119.92,87.03,119.89,86.72,119.88,86.47,119.85,86.53,119.81,86.72,119.78,86.92,119.81,87.10,119.84,87.08
RZ_802972_10641,0,445500,50,0,2,119.88,86.97,119.86,86.88,119.83,86.78,119.74,86.72,119.66,86.70,119.53,86.70,119.41,86.72,119.36,86.72,119.39,86.72,119.41,86.55,119.38,86.40,119.35,86.28,119.34,86.30,119.33,86.50,119.28,86.72,119.22,86.70,119.24,86.45,119.30,86.25,119.35,86.33,119.35,86.35,119.33,86.35,119.24,86.35,119.16,86.40,119.05,86.33,118.99,86.20,119.03,86.28,119.12,86.45,119.10,86.45,118.97,86.28,118.86,86.10,118.89,86.08,118.91,86.15,118.94,86.22,118.94,86.40,118.95,86.58,118.94,86.72,118.90,86.55,118.85,86.22,118.81,85.90,118.72,86.08,118.65,86.30,118.58,86.60,118.58,86.65,118.56,86.55,118.54,86.47,118.53,86.38,118.34,86.45,118.15,86.47,117.85,86.22,117.65,85.95
RZ_802972_10642,0,445500,51,0,2,117.38,85.65,116.99,85.70,116.38,85.78,115.79,85.70,115.40,85.60,114.81,85.05,114.21,84.60,113.54,84.15,113.22,83.97,112.74,83.75,112.17,83.55,111.78,83.45,111.44,83.45,111.25,83.15,110.89,82.92,110.70,82.67,110.50,82.65,110.47,82.65,110.35,82.70,110.24,82.72,110.11,82.67,110.09,82.58,110.05,82.45,109.96,82.40,109.85,82.35,109.75,82.45,109.65,82.50,109.58,82.45,109.51,82.30,109.53,82.12,109.54,82.05,109.45,82.15,109.34,82.22,109.24,82.15,109.24,81.97,109.26,81.78,109.28,81.75,109.30,81.70,109.31,81.70,109.30,81.75,109.26,81.75,109.24,81.67,109.21,81.58,109.16,81.70,109.14,81.85,109.15,81.97,109.19,81.97,109.16,81.95,109.15,81.83,109.14,81.67,109.12,81.80
RZ_802972_10643,0,445500,50,0,2,109.11,82.05,109.05,82.00,109.00,81.72,108.96,81.42,108.97,81.40,108.95,81.42,108.91,81.58,108.88,81.70,108.88,81.72,108.86,81.67,108.86,81.75,108.81,81.85,108.79,81.97,108.70,81.97,108.66,82.03,108.74,82.08,108.86,82.12,108.99,82.05,109.01,81.92,109.04,81.83,109.06,81.97,109.09,82.15,109.10,82.25,109.09,82.17,108.95,82.12,108.81,82.12,108.66,82.10,108.65,82.05,108.59,81.95,108.56,81.88,108.54,81.83,108.56,82.00,108.56,82.17,108.55,82.20,108.53,82.03,108.50,81.83,108.46,81.80,108.46,81.80,108.47,81.83,108.41,81.83,108.34,81.85,108.25,81.90,108.24,81.97,108.20,82.05,108.16,82.10,108.12,82.05,108.10,82.03,108.08,82.03,108.06,82.08,108.08,82.20
RZ_802972_10644,0,445500,50,0,2,108.08,82.35,108.11,82.42,108.15,82.30,108.16,82.12,108.12,82.00,108.03,82.10,107.95,82.20,107.84,82.38,107.76,82.45,107.74,82.50,107.76,82.38,107.81,82.30,107.83,82.25,107.76,82.08,107.66,81.92,107.55,81.75,107.53,82.03,107.54,82.28,107.53,82.50,107.46,82.42,107.41,82.33,107.36,82.22,107.34,82.17,107.30,82.17,107.29,82.35,107.21,82.45,107.19,82.38,107.17,82.22,107.20,81.97,107.17,81.85,107.11,81.72,107.04,81.95,107.00,82.20,106.99,82.28,106.99,82.10,106.97,82.12,106.96,82.33,106.95,82.40,106.96,82.20,106.94,81.83,106.90,81.60,106.88,81.42,106.88,81.47,106.89,81.50,106.86,81.50,106.80,81.58,106.74,81.65,106.70,81.72,106.69,81.72,106.67,81.72
RZ_802972_10645,0,445500,50,0,2,106.56,81.75,106.44,81.83,106.36,81.92,106.44,82.00,106.51,82.03,106.42,82.03,106.29,82.03,106.22,81.83,106.29,81.62,106.36,81.38,106.39,81.33,106.35,81.33,106.29,81.38,106.22,81.40,106.24,81.40,106.17,81.42,106.11,81.42,106.04,81.45,106.04,81.42,106.06,81.38,105.94,81.30,105.80,81.28,105.65,81.33,105.64,81.28,105.62,81.15,105.64,81.00,105.65,81.00,105.60,81.08,105.55,81.12,105.54,81.15,105.58,81.50,105.59,81.83,105.56,81.92,105.55,81.72,105.58,81.55,105.55,81.65,105.50,81.75,105.45,81.83,105.44,81.88,105.40,81.88,105.33,81.80,105.26,81.65,105.26,81.42,105.29,81.28,105.30,81.22,105.30,80.95,105.31,80.78,105.20,80.67,105.04,80.88,104.99,81.03
RZ_802972_10646,0,445500,50,0,2,105.08,81.10,105.08,81.20,104.94,81.28,104.81,81.30,104.85,81.22,104.90,81.05,104.95,80.90,104.92,80.80,104.84,80.80,104.70,80.80,104.58,80.75,104.53,80.72,104.53,80.70,104.49,80.70,104.44,80.70,104.46,80.72,104.53,80.80,104.51,80.88,104.44,80.92,104.34,81.05,104.33,81.12,104.31,81.03,104.33,80.80,104.33,80.58,104.33,80.70,104.29,80.88,104.28,81.00,104.28,80.95,104.21,80.92,104.11,80.78,104.00,80.62,103.94,80.55,103.86,80.67,103.79,80.75,103.79,80.72,103.79,80.70,103.80,80.72,103.79,80.75,103.76,80.80,103.75,80.85,103.78,80.92,103.69,80.90,103.59,80.83,103.49,80.75,103.38,80.62,103.28,80.38,103.20,80.15,103.26,80.15,103.31,80.25,103.36,80.17
RZ_802972_10647,0,445500,50,0,2,103.39,80.00,103.40,79.97,103.33,80.15,103.26,80.28,103.20,80.33,103.15,80.38,103.10,80.25,103.06,80.05,103.06,79.88,103.05,79.92,103.06,79.95,103.10,79.95,103.14,79.95,103.16,79.92,103.15,79.90,103.08,79.88,103.00,79.88,102.92,79.95,102.92,79.97,102.85,80.00,102.78,79.92,102.72,79.88,102.74,79.85,102.75,79.90,102.79,79.72,102.81,79.53,102.83,79.40,102.81,79.55,102.80,79.67,102.76,79.58,102.71,79.42,102.67,79.25,102.61,79.28,102.56,79.28,102.50,79.25,102.49,79.22,102.46,79.25,102.42,79.25,102.42,79.25,102.42,79.25,102.46,79.28,102.49,79.30,102.38,79.35,102.24,79.40,102.10,79.35,102.10,79.22,102.09,79.08,102.08,79.03,102.15,78.97,102.25,78.92
RZ_802972_10648,0,445500,50,0,2,102.26,78.88,102.17,78.80,102.09,78.67,102.01,78.55,101.94,78.47,101.86,78.35,101.86,78.30,101.85,78.28,101.83,78.47,101.81,78.65,101.79,78.78,101.79,78.78,101.78,78.55,101.78,78.30,101.76,78.20,101.71,78.35,101.66,78.38,101.62,78.25,101.60,78.22,101.56,78.30,101.50,78.40,101.46,78.42,101.41,78.47,101.40,78.47,101.39,78.47,101.36,78.47,101.35,78.55,101.34,78.62,101.36,78.67,101.40,78.65,101.35,78.50,101.29,78.35,101.24,78.25,101.29,78.25,101.29,78.28,101.19,78.22,101.10,78.17,101.01,78.15,101.04,78.12,101.06,78.15,101.05,78.17,100.97,78.10,100.79,78.05,100.66,77.97,100.51,78.00,100.46,78.00,100.40,78.00,100.38,77.97,100.35,77.90,100.34,77.72
RZ_802972_10649,0,445500,802,0,0,100.34,77.60,100.35,77.60,100.35,77.72,100.34,77.83,100.36,77.83,100.39,77.80,100.39,77.83,100.31,77.88,100.25,77.75,100.22,77.55,100.09,77.42,99.95,77.53,99.81,77.62,99.81,77.70,99.72,77.65,99.65,77.60,99.59,77.45,99.61,77.40,99.62,77.35,99.60,77.38,99.59,77.35,99.55,77.35,99.50,77.35,99.47,77.33,99.46,77.33,99.36,77.33,99.21,77.35,99.01,77.40,98.94,77.47,98.90,77.55,98.90,77.62,98.91,77.65,98.96,77.70,99.00,77.72,98.90,77.75,98.84,77.78,98.75,77.60,98.76,77.45,98.64,77.30,98.54,77.38,98.47,77.45,98.46,77.45,98.45,77.38,98.42,77.25,98.35,77.35,98.29,77.47,98.21,77.45,98.20,77.28,98.17,77.10,98.10,77.10,97.99,77.12,97.89,77.15,97.88,77.08,97.72,77.00,97.59,76.88,97.46,76.85,97.46,76.83,97.49,76.85,97.51,76.92,97.42,76.97,97.33,76.97,97.22,76.90,97.24,76.78,97.20,76.75,97.20,76.72,97.19,76.75,97.22,76.78,97.16,77.00,97.09,77.25,97.03,77.42,96.92,77.30,96.83,77.17,96.74,77.15,96.74,77.17,96.74,77.25,96.72,77.25,96.71,77.25,96.72,76.95,96.65,76.75,96.54,76.60,96.39,76.70,96.31,76.72,96.29,76.60,96.33,76.45,96.36,76.30,96.35,76.35,96.26,76.42,96.19,76.45,96.12,76.40,96.06,76.42,95.99,76.50,95.92,76.40,95.90,76.28,95.83,76.12,95.74,76.12,95.70,76.12,95.75,76.15,95.78,76.28,95.76,76.40,95.75,76.47,95.76,76.45,95.79,76.42,95.80,76.40,95.81,76.40,95.80,76.40,95.67,76.45,95.55,76.50,95.30,76.42,95.17,76.30,95.05,76.08,95.00,75.97,94.96,76.10,94.91,76.33,94.90,76.30,94.95,76.08,95.00,75.75,94.91,75.62,94.78,75.53,94.74,75.40,94.85,75.22,94.91,75.12,94.86,75.25,94.79,75.42,94.69,75.58,94.62,75.67,94.55,75.70,94.54,75.70,94.51,75.85,94.53,75.97,94.53,75.95,94.50,75.80,94.44,75.67,94.35,75.50,94.31,75.30,94.28,75.17,94.26,75.28,94.25,75.40,94.26,75.45,94.16,75.45,94.01,75.42,93.86,75.35,93.81,75.25,93.79,75.17,93.76,75.33,93.75,75.42,93.75,75.53,93.74,75.50,93.74,75.47,93.71,75.47,93.67,75.58,93.60,75.67,93.47,75.92,93.35,76.05,93.25,76.05,93.31,75.88,93.41,75.50,93.44,75.28,93.38,75.10,93.30,75.17,93.31,75.12,93.22,75.05,93.14,74.95,93.08,74.95,93.10,75.03,93.12,75.20,93.10,75.35,93.09,75.47,92.94,75.53,92.76,75.50,92.59,75.42,92.54,75.30,92.54,75.25,92.53,75.20,92.49,75.15,92.44,75.33,92.39,75.55,92.40,75.53,92.44,75.25,92.47,75.00,92.42,75.15,92.34,75.30,92.25,75.45,92.12,75.47,92.00,75.50,91.91,75.58,91.95,75.62,91.94,75.47,91.89,75.30,91.84,75.15,91.83,75.40,91.83,75.62,91.81,75.58,91.79,75.33,91.75,75.12,91.71,75.17,91.71,75.28,91.72,75.33,91.71,75.42,91.67,75.50,91.61,75.58,91.56,75.60,91.53,75.50,91.55,75.38,91.58,75.30,91.54,75.45,91.42,75.62,91.33,75.80,91.22,75.78,91.20,75.75,91.16,75.78,91.14,75.83,91.09,75.88,90.95,75.88,90.86,75.90,90.72,75.95,90.66,76.03,90.60,76.05,90.59,76.08,90.64,76.00,90.69,75.92,90.67,75.88,90.65,75.92,90.62,76.00,90.62,76.05,90.53,76.05,90.44,75.95,90.31,75.80,90.29,75.67,90.34,75.67,90.41,75.67,90.49,75.67,90.42,75.70,90.40,75.75,90.38,75.80,90.38,75.80,90.24,75.75,90.10,75.60,90.04,75.45,90.05,75.40,90.04,75.42,89.94,75.55,89.84,75.62,89.85,75.65,89.92,75.60,89.96,75.58,89.90,75.58,89.86,75.78,89.86,75.97,89.88,76.05,89.89,75.90,89.90,75.70,89.85,75.58,89.72,75.47,89.60,75.47,89.55,75.53,89.54,75.58,89.51,75.60,89.49,75.53,89.47,75.42,89.44,75.33,89.40,75.30,89.38,75.30,89.34,75.45,89.26,75.60,89.14,75.70,89.06,75.65,89.04,75.60,89.05,75.62,89.06,75.65,89.06,75.65,89.06,75.60,89.06,75.60,89.05,75.62,89.03,75.62,89.01,75.58,89.05,75.53,89.08,75.53,89.12,75.55,89.14,75.55,89.11,75.42,88.97,75.30,88.84,75.25,88.75,75.35,88.75,75.42,88.76,75.45,88.76,75.47,88.72,75.47,88.70,75.40,88.69,75.30,88.72,75.22,88.78,75.22,88.80,75.30,88.83,75.40,88.83,75.47,88.84,75.65,88.85,75.83,88.76,75.97,88.64,75.97,88.49,75.95,88.45,75.92,88.35,75.90,88.30,75.90,88.29,75.80,88.33,75.80,88.36,75.80,88.38,75.88,88.41,75.85,88.49,75.83,88.55,75.80,88.58,75.67,88.55,75.55,88.54,75.40,88.54,75.33,88.55,75.28,88.54,75.30,88.46,75.35,88.39,75.42,88.34,75.50,88.36,75.58,88.40,75.65,88.38,75.75,88.33,75.83,88.28,75.83,88.35,75.85,88.44,75.90,88.51,75.95,88.49,75.95,88.47,75.88,88.47,75.80,88.47,75.72,88.45,75.62,88.42,75.58,88.38,75.50,88.31,75.47,88.25,75.53,88.22,75.62,88.20,75.75,88.17,75.80,88.16,75.80,88.14,75.62,88.11,75.45,88.20,75.25,88.31,75.22,88.40,75.20,88.35,75.20,88.22,75.35,88.12,75.53,88.05,75.67,88.01,75.67,87.97,75.67,87.94,75.67,87.92,75.62,87.92,75.50,87.95,75.33,87.96,75.20,87.96,75.15,87.97,75.12,88.01,75.12,88.05,75.40,88.04,75.65,88.04,75.90,88.05,75.90,88.08,75.75,88.01,75.50,87.94,75.25,87.88,75.12,87.94,75.12,87.99,75.10,88.04,75.05,88.04,74.97,88.04,75.03,88.03,75.10,88.08,75.15,88.11,75.28,88.15,75.42,88.14,75.70,88.12,75.83,88.12,75.88,88.08,75.78,88.03,75.62,87.99,75.53,87.99,75.47,87.97,75.53,87.97,75.58,87.97,75.53,87.97,75.53,87.99,75.55,88.00,75.62,87.97,75.62,87.95,75.62,87.90,75.65,87.85,75.65,87.83,75.50,87.83,75.30,87.83,75.12,87.83,75.15,87.80,75.15,87.79,75.17,87.85,75.35,87.92,75.50,87.92,75.65,87.86,75.40,87.80,75.17,87.80,75.05,87.80,75.22,87.79,75.35,87.80,75.40,87.81,75.35,87.81,75.42,87.81,75.47,87.83,75.33,87.85,75.12,87.89,75.05,87.91,75.17,87.90,75.35,87.89,75.42,87.85,75.42,87.84,75.35,87.85,75.28,87.89,75.22,87.89,75.45,87.89,75.67,87.89,75.83,87.83,75.72,87.76,75.65,87.67,75.60,87.66,75.55,87.66,75.42,87.67,75.33,87.69,75.20,87.71,75.22,87.74,75.35,87.70,75.47,87.64,75.55,87.67,75.60,87.80,75.60,87.94,75.47,87.96,75.40,87.99,75.30,87.99,75.25,87.99,75.28,87.99,75.33,87.97,75.38,87.92,75.38,87.88,75.45,87.85,75.55,87.84,75.62,87.81,75.60,87.79,75.60,87.79,75.62,87.78,75.58,87.76,75.53,87.75,75.40,87.78,75.38,87.80,75.40,87.83,75.45,87.83,75.55,87.81,75.60,87.84,75.62,87.84,75.62,87.84,75.67,87.84,75.75,87.83,75.85,87.81,75.90,87.81,75.95,87.78,75.95,87.74,75.95,87.70,75.92,87.65,75.92,87.61,75.75,87.59,75.58,87.60,75.55,87.60,75.62,87.64,75.72,87.70,75.88,87.75,76.05,87.75,76.25,87.79,76.25,87.83,76.25,87.86,76.25,87.88,76.22,87.88,76.28,87.89,76.33,87.89,76.30,87.91,76.15,87.95,76.00,87.95,76.05,87.94,76.17,87.91,76.22,87.89,76.12,87.86,76.03,87.88,75.95,87.92,75.85,87.97,75.75,87.97,75.65,87.97,75.78,87.97,75.92,87.91,76.05,87.85,76.08,87.79,76.20,87.78,76.33,87.75,76.40,87.72,76.53,87.78,76.65,87.84,76.80,87.88,76.83,87.83,76.80,87.80,76.70,87.81,76.65,87.79,76.58,87.76,76.58,87.78,76.58,87.86,76.35,87.95,76.15,87.97,75.92,87.92,75.95,87.86,76.30,87.79,76.65,87.80,76.80,87.84,76.67,87.88,76.58,87.92,76.72,87.96,76.83,87.92,76.75,87.85,76.53,87.81,76.30,87.86,76.25,87.94,76.33,87.97,76.58,87.99,76.78,87.95,76.90,87.91,76.88,87.86,76.90,87.83,76.95,87.83,77.00,87.85,76.95,87.88,76.92,87.86,76.92,87.86,76.92,87.85,76.95,87.81,77.00,87.79,77.03,87.79,76.95,87.89,76.88,87.97,76.85,88.01,76.97,87.95,77.12,87.90,77.15,87.88,77.15,87.89,77.10,87.89,77.10,87.84,77.05,87.79,76.88,87.78,76.70,87.81,76.85,87.84,77.15,87.84,77.53,87.85,77.60,87.86,77.58,87.86,77.45,87.86,77.25,87.88,77.15,87.89,77.10,87.89,77.10,87.89,77.03,87.88,76.95,87.84,76.88,87.83,76.83,87.85,77.08,87.90,77.38,87.95,77.65,87.90,77.62,87.85,77.55,87.78,77.40,87.74,77.30,87.72,77.25,87.75,77.20,87.76,77.08,87.76,76.95,87.76,77.15,87.76,77.38,87.81,77.40,87.86,77.17,87.89,76.88,87.88,76.75,87.91,76.60,87.96,76.55,88.01,76.58,88.01,76.53,88.03,76.45,88.03,76.38,87.92,76.38,87.81,76.38,87.67,76.42,87.65,76.60,87.61,76.72,87.60,76.80,87.58,76.72,87.58,76.75,87.65,76.75,87.75,76.75,87.85,76.70,87.90,76.65,87.94,76.60,88.00,76.55,88.05,76.53,88.09,76.55,88.09,76.65,88.06,76.78,88.04,76.83,88.03,76.70,88.04,76.55,88.03,76.55,87.99,76.85,87.96,77.15,87.90,77.33,87.86,77.35,87.94,77.12,88.04,76.92,88.11,76.80,88.09,76.95,88.06,77.05,88.05,77.08,88.04,77.05,88.01,76.95,87.99,76.83,87.99,76.88,88.03,77.08,88.09,77.30,88.12,77.35,88.19,77.25,88.26,77.22,88.25,77.33,88.19,77.53,88.35,77.60,88.58,77.55,88.80,77.55,88.84,77.85,88.86,78.47,89.04,79.08,89.19,79.35,89.34,79.58,89.34,79.83,89.36,80.03,89.50,79.97,89.64,79.88,89.64,79.80,89.50,80.15,89.33,80.55,89.24,80.67,89.15,80.42,89.11,80.28,89.08,80.47,89.03,80.67,88.94,80.92,88.86,81.05,88.83,81.17,88.81,81.20,88.86,81.22,88.92,81.28,88.99,81.38,89.01,81.45,89.05,81.47,89.10,81.47,89.15,81.67,89.21,81.78,89.26,81.90,89.29,81.85,89.28,81.88,89.17,81.88,89.08,81.80,88.97,81.75,88.95,81.70,88.92,81.75,88.92,81.80,88.95,81.83,88.97,81.80,88.97,81.78,88.97,81.78,88.96,81.78,88.95,82.08,88.94,82.38,88.89,82.72,88.88,82.80,88.86,82.85,88.90,82.83,88.95,82.75,88.99,82.67,89.01,82.60,89.03,82.60,89.03,82.62,88.99,82.58,88.96,82.38,88.95,82.17,88.97,82.12,89.00,82.28,88.94,82.38,88.90,82.40,88.85,82.25,88.90,81.95,88.90,81.70,88.90,81.83,88.91,82.10,88.91,82.33,88.79,82.25,88.66,82.17,88.55,82.22,88.59,82.25,88.64,82.20,88.69,82.08,88.69,82.03,88.67,81.88,88.72,81.70,88.83,81.78,88.88,82.00,88.83,82.25,88.80,82.28,88.81,82.30,88.86,82.35,88.89,82.38,88.89,82.45,88.85,82.47,88.79,82.50,88.78,82.47,88.76,82.38,88.76,82.22,88.75,82.05,88.74,81.95,88.72,82.00,88.71,82.12,88.71,82.25,88.79,82.40,88.84,82.55,88.88,82.70,88.84,82.70,88.83,82.62,88.81,82.53,88.83,82.47,88.81,82.45,88.79,82.42,88.76,82.38,88.79,82.30,88.85,82.50,88.84,82.75,88.79,82.90,88.74,82.80,88.75,82.62,88.76,82.53,88.74,82.38,88.66,82.30,88.59,82.28,88.56,82.38,88.56,82.45,88.60,82.47,88.65,82.45,88.72,82.38,88.79,82.33,88.81,82.50,88.84,82.75,88.86,83.03,88.81,83.05,88.72,82.97,88.62,82.88,88.65,82.78,88.71,82.90,88.79,83.03,88.84,82.80,88.86,82.47,88.85,82.08,88.83,82.00,88.80,82.00,88.78,82.10,88.72,82.42,88.67,82.67,88.61,82.90,88.58,82.92,88.54,83.03,88.60,83.10,88.69,83.08,88.76,82.95,88.80,82.83,88.83,82.75,88.89,82.60,88.92,82.45,88.96,82.30,88.94,82.45,88.81,82.62,88.61,82.85,88.42,82.92,88.36,82.75,88.38,82.55,88.41,82.35,88.45,82.12,88.50,81.88,88.53,82.10,88.53,82.60,88.50,83.08,88.42,83.05,88.38,82.65,88.31,82.25,88.29,82.12,88.41,82.38
RZ_802972_10650,0,445500,50,0,0,88.56,82.67,88.59,82.72,88.46,82.50,88.39,82.22,88.47,81.90,88.56,81.88,88.59,81.85,88.56,81.85,88.53,81.95,88.51,82.10,88.49,82.22,88.45,82.05,88.40,81.88,88.38,81.92,88.36,82.20,88.36,82.53,88.35,82.60,88.33,82.38,88.31,82.08,88.31,81.78,88.36,81.78,88.42,81.78,88.47,81.78,88.45,81.90,88.45,82.05,88.46,82.17,88.44,82.17,88.38,82.15,88.33,82.25,88.33,82.30,88.31,82.33,88.30,82.08,88.33,81.83,88.35,81.53,88.36,81.42,88.36,81.38,88.35,81.42,88.38,81.47,88.40,81.53,88.45,81.70,88.46,81.90,88.47,82.08,88.42,82.15,88.39,82.22,88.35,82.15,88.34,81.92,88.36,81.75,88.39,81.70,88.41,81.65,88.41,81.58
RZ_802972_10651,0,445500,251,0,2,88.30,81.53,88.19,81.55,88.11,81.58,88.15,81.53,88.17,81.42,88.19,81.30,88.19,81.53,88.17,81.83,88.17,81.80,88.17,81.50,88.19,81.17,88.21,81.20,88.24,81.25,88.22,81.47,88.20,81.70,88.16,81.88,88.12,81.85,88.09,81.85,88.06,81.85,88.06,81.85,88.12,81.83,88.21,81.55,88.29,81.30,88.29,81.10,88.30,81.12,88.33,81.15,88.34,81.12,88.34,81.12,88.33,81.12,88.34,81.15,88.36,81.03,88.36,80.92,88.35,80.80,88.34,80.97,88.34,81.12,88.34,81.28,88.33,81.38,88.30,81.50,88.30,81.62,88.33,81.50,88.26,81.33,88.20,81.15,88.11,81.15,88.11,81.15,88.09,81.22,88.05,81.30,88.14,81.35,88.24,81.35,88.24,81.38,88.12,81.40,88.09,81.38,88.15,81.33,88.21,81.30,88.20,81.30,88.21,81.08,88.24,80.85,88.19,80.92,88.11,81.22,88.05,81.50,88.05,81.47,88.08,81.42,88.10,81.38,88.15,81.33,88.17,81.25,88.21,81.17,88.22,81.10,88.22,81.08,88.22,81.20,88.21,81.38,88.21,81.53,88.21,81.50,88.16,81.42,88.11,81.35,88.15,81.30,88.24,81.30,88.22,81.25,88.14,81.22,88.04,81.22,88.03,81.28,88.03,81.35,88.08,81.40,88.12,81.38,88.11,81.33,88.09,81.40,88.01,81.53,87.97,81.67,87.94,81.65,87.92,81.62,87.94,81.58,87.97,81.55,87.95,81.53,87.90,81.50,87.91,81.47,87.97,81.45,88.04,81.42,88.03,81.40,88.04,81.42,88.05,81.45,88.06,81.50,88.08,81.42,88.09,81.38,88.08,81.40,88.06,81.47,88.11,81.55,88.19,81.53,88.11,81.55,87.96,81.60,87.91,81.60,88.00,81.58,88.12,81.55,88.16,81.53,88.19,81.40,88.17,81.17,88.15,80.92,88.11,81.03,88.08,81.25,88.06,81.47,88.06,81.47,88.05,81.47,88.03,81.47,87.99,81.47,87.96,81.35,87.97,81.22,88.06,81.03,88.14,81.00,88.14,81.05,88.00,81.17,87.89,81.17,87.83,81.15,87.81,81.10,87.79,81.15,87.76,81.03,87.78,80.90,87.81,80.88,87.85,81.00,87.85,81.12,87.83,81.17,87.76,81.08,87.72,80.97,87.74,80.88,87.79,80.88,87.83,80.90,87.83,80.80,87.88,80.67,87.92,80.70,87.97,80.90,87.96,81.15,87.97,81.28,88.00,81.25,88.01,81.17,87.97,81.12,87.95,81.05,87.95,80.97,87.92,80.90,87.90,80.90,87.89,80.88,87.89,81.00,87.86,81.17,87.84,81.30,87.83,81.20,87.84,81.08,87.85,80.95,87.86,80.88,87.86,80.78,87.85,80.60,87.85,80.47,87.84,80.55,87.84,80.70,87.83,80.88,87.81,80.80,87.76,80.75,87.75,80.75,87.75,80.78,87.78,80.72,87.79,80.70,87.78,80.70,87.75,80.58,87.71,80.38,87.64,80.10,87.53,80.03,87.42,80.03,87.19,80.12,86.78,80.08,86.19,79.78,85.54,79.45,84.88,79.30,84.08,79.35,83.38,79.38,82.66,79.40,82.00,79.45,81.33,79.65,80.79,79.78,80.28,79.88,79.94,79.85,79.55,79.90,79.39,79.95,79.21,80.15,79.15,80.35,79.09,80.58,79.05,80.62,79.06,80.67,79.09,80.67,79.10,80.60,79.10,80.53,79.10,80.40,79.11,80.35,79.15,80.33,79.03,80.35,78.88,80.40,78.69,80.38,78.65,80.30,78.61,80.22,78.59,80.20,78.58,80.45,78.55,80.70,78.58,80.83,78.60,80.72,78.58,80.65,78.53,80.58,78.50,80.50,78.53,80.42,78.53,80.40,78.51,80.38,78.47,80.35,78.41,80.35,78.36,80.40,78.30,80.55,78.26,80.67,78.25,80.58,78.28,80.40,78.33,80.22,78.35,80.20,78.42,80.15,78.49,80.15,78.54,80.12,78.51,80.08,78.49,80.03,78.47,80.33,78.47,80.62,78.47,80.95,78.46,80.95,78.44,81.08,78.46,81.20,78.50,81.12,78.55,80.92,78.53,80.72,78.49,80.58,78.49,80.38,78.53,80.25,78.55,80.33,78.58,80.45
RZ_802972_10652,0,445500,50,0,2,78.65,80.47,78.71,80.53,78.74,80.62,78.65,80.80,78.55,80.88,78.44,80.97,78.42,80.97,78.44,81.00,78.41,81.05,78.39,81.17,78.35,81.30,78.34,81.38,78.38,81.42,78.42,81.45,78.49,81.28,78.49,81.08,78.47,80.88,78.45,80.90,78.44,80.90,78.45,80.88,78.47,80.85,78.50,80.88,78.50,80.90,78.50,80.95,78.50,80.95,78.54,80.75,78.58,80.55,78.61,80.30,78.61,80.22,78.60,80.20,78.56,80.25,78.53,80.33,78.46,80.38,78.44,80.33,78.44,80.28,78.49,80.30,78.53,80.42,78.54,80.55,78.53,80.55,78.49,80.75,78.46,80.95,78.44,81.20,78.44,81.25,78.42,81.30,78.41,81.05,78.42,80.90,78.46,80.75,78.50,80.80,78.54,80.88,78.55,80.95
RZ_802972_10653,0,445500,50,0,2,78.61,81.00,78.66,81.00,78.60,81.00,78.50,80.83,78.39,80.65,78.39,80.58,78.39,80.67,78.39,80.67,78.39,80.60,78.39,80.53,78.40,80.75,78.40,80.97,78.41,81.17,78.50,81.17,78.60,81.17,78.64,81.12,78.59,81.05,78.55,80.95,78.58,80.85,78.53,81.03,78.46,81.25,78.39,81.35,78.38,81.22,78.36,80.97,78.39,80.88,78.41,80.78,78.44,80.78,78.40,80.78,78.35,80.75,78.29,80.75,78.29,80.72,78.31,80.72,78.35,80.72,78.42,80.67,78.46,80.60,78.50,80.50,78.46,80.60,78.42,80.70,78.40,80.83,78.42,80.67,78.44,80.50,78.45,80.38,78.44,80.42,78.44,80.47,78.47,80.53,78.50,80.53,78.53,80.55,78.49,80.55,78.42,80.58,78.36,80.60
RZ_802972_10654,0,445500,1001,0,0,78.34,80.65,78.34,80.67,78.36,80.60,78.39,80.50,78.39,80.75,78.36,81.08,78.33,81.40,78.30,81.35,78.26,81.25,78.26,81.10,78.26,80.97,78.28,80.95,78.29,80.95,78.30,80.90,78.39,80.88,78.47,80.85,78.54,80.85,78.51,80.85,78.49,80.85,78.49,80.83,78.46,80.83,78.42,80.75,78.44,80.67,78.47,80.62,78.51,80.62,78.50,80.65,78.49,80.58,78.50,80.50,78.45,80.78,78.39,81.15,78.40,81.62,78.46,81.70,78.58,81.28,78.61,80.78,78.66,80.22,78.69,80.20,78.56,80.33,78.41,80.50,78.29,80.65,78.30,80.60,78.31,80.58,78.33,80.58,78.31,80.60,78.31,80.65,78.30,80.70,78.39,80.60,78.46,80.50,78.54,80.53,78.54,80.65,78.56,80.83,78.60,80.92,78.59,81.08,78.53,81.20,78.46,81.25,78.46,81.30,78.41,81.33,78.36,81.12,78.30,80.90,78.30,80.62,78.29,80.60,78.26,80.58,78.25,80.55,78.24,80.67,78.22,80.90,78.19,81.12,78.16,81.25,78.15,81.30,78.16,81.42,78.16,81.47,78.14,81.45,78.12,81.35,78.11,81.22,78.12,81.17,78.14,81.17,78.16,81.22,78.14,81.25,78.12,81.20,78.11,81.17,78.11,81.15,78.10,81.20,78.09,81.25,78.08,81.25,78.06,81.10,78.05,80.83,78.04,80.65,78.03,80.60,77.99,80.67,77.89,80.80,77.83,80.83,77.80,80.90,77.81,80.95,77.83,80.97,77.86,80.92,77.90,80.83,77.90,80.60,77.89,80.40,77.89,80.20,77.89,80.08,77.84,79.97,77.80,80.00,77.75,80.05,77.75,80.33,77.74,80.53,77.69,80.72,77.64,80.75,77.61,80.72,77.59,80.70,77.56,80.70,77.51,80.70,77.47,80.72,77.46,80.72,77.45,80.75,77.42,80.65,77.40,80.72,77.41,80.75,77.44,80.80,77.46,80.65,77.45,80.58,77.44,80.60,77.44,80.65,77.45,80.67,77.46,80.67,77.44,80.72,77.39,80.78,77.35,80.62,77.34,80.38,77.33,80.03,77.29,79.88,77.22,79.80,77.20,79.85,77.17,79.88,77.19,79.88,77.15,79.92,77.11,80.03,77.08,80.20,77.09,80.28,77.09,80.12,77.10,79.90,77.11,79.75,77.12,79.88,77.11,80.30,77.10,80.67,77.00,80.92,76.92,80.90,76.90,80.88,76.99,80.47,77.04,80.08,77.00,80.03,76.96,80.38,76.90,80.78,76.84,80.88,76.80,80.85,76.85,80.85,76.89,80.85,76.81,81.00,76.71,81.08,76.60,81.08,76.59,81.00,76.56,80.90,76.56,80.80,76.54,80.78,76.53,80.72,76.51,80.70,76.56,80.62,76.59,80.70,76.60,80.78,76.61,80.85,76.65,80.75,76.69,80.72,76.70,80.72,76.69,80.85,76.67,80.97,76.71,80.80,76.75,80.50,76.70,80.40,76.56,80.58,76.44,80.62,76.39,80.50,76.39,80.33,76.33,80.38,76.28,80.42,76.26,80.47,76.36,80.42,76.42,80.40,76.41,80.35,76.38,80.28,76.35,80.22,76.36,80.22,76.35,80.20,76.30,80.20,76.24,80.17,76.17,80.20,76.08,80.20,75.79,80.28,75.45,80.33,75.11,80.38,74.78,80.40,74.46,80.42,74.01,80.45,73.65,80.47,73.09,80.50,72.51,80.70,71.92,80.88,71.45,81.17,71.14,81.47,70.76,81.78,70.49,81.95,70.29,81.95,70.28,81.95,70.22,82.20,70.17,82.60,70.29,82.97,70.42,83.15,70.64,83.17,70.70,83.22,70.76,83.03,70.80,82.85,70.86,82.65,70.90,82.70,70.91,82.75,70.92,82.83,70.95,82.80,70.97,82.80,71.00,82.85,71.03,82.92,71.04,82.67,71.05,82.47,71.06,82.28,71.08,82.38,70.97,82.40,70.86,82.38,70.76,82.30,70.79,82.25,70.85,82.25,70.89,82.28,70.91,82.30,70.91,82.35,70.90,82.38,70.90,82.38,70.90,82.38,70.92,82.42,70.95,82.45,70.99,82.20,71.01,81.95,71.04,81.75,71.01,81.88,70.99,82.03,70.96,82.12,70.90,82.12,70.85,82.12,70.86,82.12,70.94,82.15,71.01,82.20,70.97,82.33,70.91,82.42,70.84,82.53,70.88,82.45,70.95,82.42,71.03,82.40,71.03,82.42,71.04,82.42,71.03,82.42,71.00,82.47,70.97,82.53,70.95,82.58,70.95,82.47,70.94,82.35,70.92,82.53,70.92,82.80,70.94,82.90,70.97,82.72,70.99,82.58,70.96,82.65,70.92,82.83,70.89,82.97,70.92,83.05,70.96,83.03,70.96,83.03,70.91,82.97,70.86,82.95,70.88,82.90,70.88,82.95,70.89,83.03,70.90,83.10,70.88,83.10,70.81,83.12,70.76,82.97,70.81,82.83,70.86,82.90,70.91,83.12,70.89,83.45,70.86,83.58,70.83,83.55,70.81,83.33,70.83,83.08,70.86,82.95,70.89,82.92,70.88,82.92,70.85,82.90,70.83,82.90,70.81,82.78,70.88,82.67,70.97,82.88,71.08,83.17,71.09,83.45,70.99,83.40,70.91,83.30,70.83,83.20,70.83,83.20,70.81,83.33,70.80,83.45,70.80,83.55,70.81,83.58,70.81,83.45,70.84,83.22,70.88,83.00,70.91,82.92,70.94,82.92,70.95,82.92,70.94,83.15,70.92,83.42,70.91,83.62,70.90,83.53,70.89,83.42,70.95,83.40,71.01,83.53,70.97,83.75,70.89,84.00,70.83,84.05,70.88,83.95,70.90,83.85,70.91,83.70,70.91,83.67,70.89,83.70,70.84,83.83,70.83,83.83,70.83,83.70,70.89,83.60,70.96,83.53,71.05,83.45,70.99,83.38,70.91,83.25,70.83,83.22,70.83,83.20,70.81,83.17,70.80,83.38,70.84,83.55,70.88,83.70,70.91,83.62,70.94,83.83,70.95,84.05,70.99,84.22,70.99,84.10,70.94,83.80,70.88,83.58,70.83,83.40,70.83,83.40,70.81,83.50,70.79,83.60,70.79,83.72,70.80,83.67,70.83,83.60,70.83,83.50,70.84,83.45,70.85,83.42,70.89,83.40,70.90,83.38,70.92,83.58,70.94,83.80,70.91,83.97,70.89,83.85,70.86,83.72,70.88,83.58,70.88,83.47,70.86,83.38,70.88,83.33,70.88,83.42,70.86,83.55,70.85,83.65,70.85,83.58,70.88,83.70,70.94,83.83,71.01,83.78,71.04,83.42,71.05,83.05,71.05,82.85,71.06,82.83,71.05,82.83,71.04,82.83,71.03,82.83,71.01,83.12,71.01,83.40,71.00,83.60,71.00,83.53,70.96,83.17,70.95,82.92,70.94,82.67,70.99,82.72,71.00,82.78,70.97,82.83,70.94,82.90,70.92,82.90,70.94,82.88,70.94,83.03,70.95,83.25,70.95,83.45,70.95,83.45,70.95,83.33,70.96,83.20,70.97,83.25,70.97,83.40,70.97,83.50,70.94,83.38,70.90,83.25,70.91,83.42,70.97,83.67,71.04,83.92,71.15,83.95,71.29,83.95,71.55,84.20,71.88,84.45,72.35,84.55,72.84,84.40,73.30,84.20,73.75,84.15,74.22,84.10,74.58,83.83,74.91,83.55,75.21,83.20,75.51,83.08,75.76,83.10,75.90,83.20,75.96,83.35,75.90,83.35,75.85,83.33,75.88,83.28,75.95,83.25,75.97,83.22,76.00,83.17,76.16,83.12,76.35,83.08,76.56,83.10,76.59,83.15,76.62,83.20,76.61,83.20,76.61,83.22,76.59,83.25,76.58,83.28,76.59,83.28,76.67,83.28,76.75,83.33,76.79,83.45,76.79,83.60,76.78,83.80,76.79,83.85,76.80,83.88,76.75,83.83,76.70,83.78,76.64,83.72,76.62,83.60,76.60,83.45,76.56,83.38,76.54,83.38,76.51,83.40,76.51,83.42,76.53,83.40,76.50,83.38,76.46,83.35,76.41,83.35,76.42,83.35,76.44,83.35,76.45,83.35,76.46,83.33,76.45,83.45,76.42,83.60,76.42,83.75,76.46,83.70,76.51,83.67,76.53,83.60,76.44,83.60,76.34,83.65,76.25,83.70,76.21,83.70,76.15,83.65,76.10,83.47,76.06,83.35,76.03,83.17,75.96,83.10,75.94,83.25,75.96,83.47,76.04,83.85,76.11,84.00,76.10,84.12,76.06,84.03,76.01,84.00,75.96,84.00,75.92,84.00,75.89,83.85,75.91,83.70,75.94,83.62,75.95,83.67,75.92,83.72,75.92,83.83,75.94,83.88,75.92,83.95,75.91,83.60,75.90,83.25,75.91,83.12,75.86,83.38,75.83,83.60,75.79,83.62,75.79,83.67,75.79,83.70,75.79,83.75,75.79,83.70,75.80,83.67,75.80,83.78,75.83,83.78,75.86,83.78,75.86,83.78,75.84,83.95,75.81,84.05,75.80,84.03,75.80,83.97,75.86,84.00,75.92,84.00,75.90,83.92,75.79,83.83,75.67,83.70,75.66,83.67,75.66,83.78,75.69,83.88,75.70,83.88,75.70,83.85,75.71,83.83,75.74,83.83,75.76,83.85,75.76,83.85,75.79,83.85,75.81,83.83,75.78,83.85,75.71,83.88,75.64,83.92,75.62,83.92,75.60,83.83,75.59,83.72,75.58,83.62,75.58,83.47,75.58,83.33,75.56,83.20,75.56,83.25,75.55,83.28,75.55,83.58,75.54,83.85,75.58,84.17,75.62,84.22,75.64,84.25,75.60,84.25,75.55,84.05,75.54,83.88,75.55,83.67,75.56,83.70,75.51,83.70,75.46,83.78,75.42,83.83,75.44,83.92,75.46,83.97,75.56,83.78,75.64,83.55,75.72,83.28,75.71,83.25,75.75,83.20,75.78,83.20,75.75,83.17,75.71,83.25,75.65,83.42,75.62,83.62,75.61,83.72,75.61,83.80,75.61,83.90,75.61,83.97,75.66,83.97,75.75,83.95,75.85,83.78,75.90,83.67,75.91,83.58,75.91,83.60,75.85,83.60,75.79,83.50,75.76,83.47,75.78,83.42,75.80,83.25,75.80,83.05,75.72,83.12,75.65,83.38,75.62,83.47,75.67,83.35,75.75,83.20,75.76,83.20,75.78,83.22,75.72,83.30,75.67,83.38,75.65,83.42,75.67,83.42,75.70,83.45,75.70,83.47,75.69,83.45,75.70,83.40,75.70,83.35,75.70,83.33,75.69,83.30,75.66,83.38,75.64,83.38,75.61,83.38,75.61,83.30,75.60,83.33,75.69,83.33,75.78,83.22,75.78,83.15,75.69,83.10,75.60,83.10,75.61,83.12,75.62,83.03,75.65,82.95,75.67,82.85,75.66,82.85,75.64,82.83,75.60,82.78,75.59,82.92,75.61,83.10,75.65,83.33,75.71,83.35,75.74,83.35,75.78,83.33,75.79,83.42,75.85,83.50,75.92,83.50,75.84,83.35,75.70,83.33,75.59,83.35,75.60,83.20,75.62,82.95,75.62,82.67,75.62,82.62,75.62,82.67,75.60,82.80,75.60,82.90,75.58,82.92,75.56,82.90,75.54,82.88,75.51,82.88,75.54,82.88,75.58,82.90,75.65,82.88,75.71,82.95,75.78,83.00,75.80,83.05,75.78,83.03,75.75,83.10,75.69,83.20,75.62,83.33,75.58,83.35,75.54,83.38,75.51,83.33,75.60,83.25,75.74,83.00,75.85,82.92,75.81,82.80,75.83,82.88,75.85,82.88,75.88,82.92,75.84,83.03,75.80,83.08,75.78,83.12,75.76,83.17,75.76,83.20,75.75,83.20,75.74,83.12,75.74,83.03,75.78,82.97,75.80,83.08,75.84,83.15,75.83,83.25,75.79,83.20,75.75,83.12,75.74,83.00,75.76,82.95,75.70,83.00,75.61,83.10,75.54,83.20,75.54,83.20,75.54,83.20,75.54,83.12,75.55,83.05,75.55,83.12,75.56,83.25,75.56,83.40,75.58,83.42,75.59,83.45,75.60,83.30,75.62,83.17,75.64,83.08,75.64,83.10,75.64,83.10,75.62,83.15,75.61,83.15,75.60,83.15,75.61,83.05,75.64,83.05,75.66,83.05,75.67,83.05,75.70,83.17,75.72,83.33,75.70,83.53,75.65,83.60,75.58,83.67,75.55,83.72,75.53,83.72,75.51,83.67,75.65,83.55,75.81,83.35,75.99,83.28,76.00,83.28,75.86,83.40,75.70,83.47,75.66,83.50,75.79,83.47,75.76,83.40,75.62,83.35,75.51,83.33,75.55,83.38,75.61,83.50,75.70,83.60,75.79,83.38,75.78,83.10,75.69,82.95,75.60,83.10,75.59,83.25,75.60,83.28,75.61,83.35,75.59,83.42,75.56,83.40,75.60,83.38,75.67,83.30,75.72,83.30,75.71,83.30,75.69,83.28,75.69,83.30,75.71,83.30,75.74,83.30,75.80,83.17,75.84,83.05,75.83,83.08,75.78,83.45,75.74,83.83,75.76,83.72,75.76,83.45,75.74,83.10,75.69,83.03,75.66,83.08,75.64,83.15,75.69,83.30,75.74,83.35,75.80,83.25,75.80,83.12,75.84,83.10,75.86,83.22,75.88,83.33,75.85,83.28,75.84,83.22,75.84,83.20,75.85,83.17,75.86,83.17,75.86,83.15,75.89,83.15,75.92,82.95,75.96,82.75,75.95,82.85,75.88,83.15,75.80,83.40,75.75,83.45,75.75,83.53,75.80,83.65,75.84,83.72,75.86,83.75,75.81,83.72,75.79,83.65,75.79,83.55,75.75,83.50,75.69,83.47,75.70,83.45,75.78,83.42,75.84,83.40,75.83,83.38,75.80,83.45,75.79,83.53,75.70,83.60,75.60,83.50,75.56,83.42,75.61,83.33,75.65,83.33,75.65,83.33,75.64,83.33,75.64,83.28,75.62,83.25,75.62,83.20,75.62,83.20,75.62,83.20,75.65,83.15,75.69,83.08,75.71,83.15,75.72,83.22,75.74,83.30,75.74,83.35,75.70,83.55,75.66,83.75,75.59,83.88,75.54,83.90,75.53,83.92,75.58,83.92,75.64,83.62,75.62,83.33,75.60,83.03,75.54,83.05,75.50,83.08,75.53,83.12,75.60,83.15,75.70,83.15,75.72,83.10,75.74,83.05,75.72,83.03,75.69,82.97,75.72,82.88,75.76,82.72,75.83,82.62,75.86,82.60,75.80,82.60,75.71,82.65,75.58,82.70,75.55,82.40,75.51,82.08,75.51,81.67,75.51,81.58,75.50,81.33,75.51,80.97,75.51,80.62,75.51,80.47,75.51,80.42,75.51,80.38,75.54,79.88,75.60,79.42,75.66,78.67,75.71,78.35,75.71,78.00,75.76,77.47,75.79,76.97,75.81,76.28,76.05,75.90,76.35,74.85,76.94,74.03,77.24,73.40,77.21,74.50,76.58,77.00,75.92,80.05,75.45,83.78,75.20,87.62,74.86,92.47,74.59,97.45,74.35,102.78,74.15,108.30,73.94,114.00,73.71,119.22,73.47,124.83,73.38,130.20,73.41,136.05,74.05,142.10,74.58,147.82,74.96,154.07,74.76,159.57,74.10,165.50,73.24,171.05,72.35,177.05,71.90,182.97,71.85,188.25,71.97,193.20,72.28,197.85,72.39,202.65,72.34,207.05,71.53,211.80,70.74,215.97,70.06,220.20,69.99,223.75,69.95,227.53,69.78,230.95,69.62,234.05,69.25,237.22,68.72,239.78,67.99,242.72,67.51,244.38,67.25,245.65,67.25,245.65,68.42,236.20,68.42,236.20,68.42,236.20,68.45,233.78,68.54,230.28,68.66,226.03,68.99,222.78,69.30,219.65,69.39,215.93,69.33,212.20,69.30,208.38,69.53,204.47,69.39,200.88,69.25,196.57,69.04,193.68,70.21,188.32,71.31,184.75,73.01,179.30,73.85,176.12,74.71,171.75,74.83,167.90,74.84,163.53,74.85,159.35,75.14,154.55,75.38,150.40,75.46,145.45,75.28,141.85,75.09,137.95,75.03,134.50,74.76,131.35,74.50,128.25,74.22,125.40,74.12,121.75,74.03,118.30,73.92,114.90,73.91,112.03,73.90,108.95,73.92,106.00,74.09,103.40,74.25,100.58,74.39,98.00,74.49,95.22,74.53,92.90,74.56,90.75,74.80,87.97,75.06,85.58,75.34,83.50,75.45,81.28,75.56,79.60,75.66,77.97,75.69,77.53,75.66,76.10,75.65,74.75,75.66,73.42,75.72,73.08,75.78,72.58,75.58,72.25,75.36,72.15,75.16,71.38,75.16,70.50,75.14,70.20,75.08,70.78,74.94,71.25,74.70,71.15,74.46,71.53,74.31,72.03,74.28,72.95,74.24,73.38,74.03,73.80,73.83,74.08,73.62,74.60,73.60,75.12,73.56,75.47,73.54,75.55,73.53,75.70,73.53,75.78,73.53,75.85,73.55,75.88,73.58,75.97
RZ_802972_10655,0,445500,50,0,0,73.50,76.03,73.41,76.10,73.33,76.05,73.31,76.22,73.31,76.55,73.29,77.00,73.25,77.25,73.19,77.22,73.15,77.10,73.11,77.15,73.09,77.35,73.03,77.90,72.97,78.28,72.96,78.30,72.99,78.00,73.01,77.97,73.00,78.28,73.04,78.58,73.09,78.70,73.14,78.80,73.14,78.88,73.14,78.85,73.12,78.83,73.11,78.72,73.06,78.62,73.03,78.60,72.96,78.70,72.94,78.92,72.91,79.20,72.90,79.42,72.90,79.33,72.91,79.12,72.95,78.97,73.00,79.03,73.08,79.10,73.12,79.17,73.12,79.33,73.11,79.47,73.10,79.75,73.04,79.92,72.97,80.10,72.94,80.10,72.94,80.05,72.94,80.03,72.94,80.03,72.92,80.28,72.91,80.50,72.88,80.75,72.81,80.75,72.75,80.80
RZ_802972_10656,0,445500,951,0,2,72.74,80.83,72.80,80.83,72.86,80.80,72.89,80.83,72.89,80.88,72.89,80.83,72.89,80.75,72.90,80.55,72.90,80.42,72.88,80.53,72.83,80.75,72.78,80.95,72.75,80.95,72.74,81.33,72.71,81.67,72.78,81.78,72.85,81.42,72.90,81.05,72.89,81.08,72.88,81.20,72.84,81.33,72.81,81.30,72.78,81.30,72.74,81.17,72.70,81.08,72.61,80.97,72.56,81.00,72.62,81.03,72.74,81.05,72.86,81.00,72.88,80.95,72.86,80.88,72.83,80.85,72.80,80.85,72.81,80.83,72.81,80.83,72.81,80.88,72.84,81.00,72.88,81.10,72.81,80.92,72.72,80.72,72.61,80.55,72.60,80.62,72.59,80.80,72.54,81.00,72.46,81.20,72.39,81.12,72.51,81.05,72.67,80.95,72.83,80.90,72.84,80.78,72.83,80.62,72.78,80.70,72.67,80.75,72.60,80.83,72.61,80.65,72.69,80.50,72.67,80.42,72.59,80.53,72.51,80.53,72.49,80.45,72.46,80.40,72.45,80.42,72.49,80.33,72.50,80.20,72.55,80.12,72.60,80.20,72.56,80.25,72.47,80.30,72.41,80.38,72.42,80.45,72.45,80.47,72.38,80.42,72.33,80.40,72.35,80.45,72.42,80.50,72.47,80.55,72.44,80.55,72.38,80.53,72.34,80.53,72.33,80.47,72.34,80.42,72.36,80.38,72.39,80.38,72.40,80.33,72.41,80.30,72.41,80.25,72.42,80.20,72.46,80.15,72.49,80.10,72.50,80.08,72.49,80.08,72.46,80.08,72.41,80.08,72.36,80.28,72.36,80.45,72.35,80.78,72.31,80.90,72.28,80.92,72.26,80.85,72.22,80.78,72.20,80.80,72.22,80.78,72.28,80.72,72.31,80.65,72.29,80.62,72.26,80.62,72.26,80.62,72.29,80.55,72.33,80.45,72.34,80.40,72.30,80.45,72.17,80.50,72.05,80.47,72.06,80.42,72.15,80.42,72.17,80.47,72.14,80.60,72.09,80.70,72.10,80.83,72.14,80.88,72.16,80.88,72.15,80.88,72.11,80.92,72.08,80.95,72.06,81.03,72.04,81.05,72.03,81.05,72.04,80.97,72.06,80.75,72.08,80.58,72.03,80.45,71.91,80.35,71.79,80.22,71.71,80.33,71.72,80.53,71.76,80.65,71.80,80.55,71.75,80.47,71.70,80.55,71.65,80.62,71.65,80.70,71.64,80.70,71.65,80.70,71.70,80.70,71.74,80.70,71.74,80.67,71.72,80.65,71.67,80.60,71.59,80.50,71.53,80.40,71.44,80.28,71.39,80.22,71.31,80.22,71.29,80.28,71.28,80.30,71.30,80.25,71.29,80.38,71.26,80.53,71.22,80.72,71.24,80.80,71.39,80.75,71.53,80.58,71.65,80.40,71.62,80.30,71.49,80.28,71.38,80.28,71.28,80.28,71.30,80.28,71.39,80.20,71.46,80.22,71.50,80.30,71.45,80.40,71.40,80.55,71.36,80.67,71.38,80.42,71.41,80.05,71.39,79.92,71.34,80.15,71.34,80.45,71.41,80.53,71.49,80.45,71.49,80.28,71.49,80.10,71.51,80.03,71.54,79.88,71.51,79.70,71.42,79.62,71.29,79.60,71.21,79.62,71.25,79.70,71.31,79.78,71.38,79.83,71.40,79.85,71.41,79.97,71.46,80.22,71.50,80.47,71.41,80.30,71.26,80.03,71.15,79.72,71.26,79.72,71.39,79.65,71.46,79.58,71.36,79.53,71.28,79.60,71.21,79.70,71.22,79.80,71.21,79.88,71.19,79.88,71.24,79.88,71.31,79.90,71.25,80.03,71.12,80.15,70.96,80.15,70.95,80.05,70.96,79.95,71.03,80.00,71.09,80.05,71.11,80.15,71.08,80.20,71.06,80.25,71.16,80.25,71.28,80.08,71.34,79.88,71.30,79.65,71.21,79.60,71.16,79.58,71.12,79.62,71.12,79.78,71.14,79.90,71.14,79.97,71.14,79.92,71.17,79.90,71.21,79.97,71.24,80.03,71.22,80.08,71.22,80.10,71.25,80.10,71.28,80.10,71.34,80.10,71.39,80.10,71.30,80.10,71.19,80.03,71.19,79.88,71.31,79.75,71.45,79.78,71.46,79.88,71.46,79.90,71.44,79.85,71.41,79.83,71.41,79.88,71.42,79.88,71.42,79.85,71.41,79.80,71.40,79.80,71.39,79.83,71.34,79.90,71.28,79.92,71.26,79.97,71.30,80.00,71.34,79.95,71.33,79.92,71.29,79.90,71.25,80.00,71.25,80.10,71.31,80.03,71.36,79.83,71.42,79.65,71.45,79.62,71.46,79.83,71.46,80.00,71.47,79.92,71.49,79.67,71.35,79.42,71.03,79.45,70.70,79.47,70.25,80.05,69.86,80.65,69.44,81.28,69.16,81.40,68.99,81.60,68.59,81.75,68.29,81.85,67.94,82.10,67.79,82.60,67.67,83.10,67.59,83.38,67.56,83.33,67.55,83.30,67.54,83.28,67.58,83.22,67.62,83.15,67.66,83.20,67.67,83.30,67.67,83.38,67.84,83.30,68.00,83.45,68.11,83.60,68.03,83.80,67.94,83.80,67.88,83.72,67.85,83.62,67.83,83.78,67.86,83.97,67.90,84.12,67.95,83.97,67.99,83.80,68.06,83.72,68.11,83.78,68.06,83.90,67.97,84.00,67.92,84.00,67.96,83.83,67.96,83.78,67.91,83.72,67.86,83.85,67.91,83.97,67.96,84.05,68.00,84.03,67.97,84.00,67.96,83.95,67.94,83.97,67.91,84.00,67.89,84.08,67.86,84.12,67.89,83.85,67.95,83.53,67.99,83.47,67.97,83.70,67.95,83.92,67.91,83.90,67.88,83.88,67.91,84.00,67.99,84.15,67.99,84.33,67.92,84.38,67.85,84.42,67.85,84.45,67.86,84.35,67.81,84.28,67.78,84.22,67.72,84.35,67.75,84.47,67.80,84.58,67.85,84.55,67.88,84.53,67.88,84.33,67.88,84.10,67.89,83.90,67.89,83.88,67.90,83.88,67.91,84.08,67.89,84.30,67.86,84.50,67.85,84.50,67.80,84.45,67.78,84.47,67.76,84.53,67.78,84.62,67.75,84.65,67.74,84.67,67.75,84.67,67.78,84.65,67.78,84.70,67.76,84.75,67.78,84.67,67.81,84.42,67.84,84.17,67.85,84.12,67.88,84.20,67.89,84.25,67.91,84.25,67.92,84.17,67.88,84.10,67.81,84.03,67.71,84.25,67.69,84.47,67.74,84.55,67.83,84.38,67.91,84.17,67.91,84.17,67.95,84.20,67.97,84.25,68.04,84.33,68.05,84.35,68.05,84.45,68.01,84.55,68.01,84.55,68.04,84.50,68.09,84.45,68.11,84.42,68.09,84.53,68.00,84.62,67.88,84.72,67.81,84.70,67.79,84.67,67.79,84.58,67.79,84.50,67.86,84.40,67.92,84.35,67.97,84.58,67.94,84.83,67.90,85.17,67.92,85.33,67.95,85.50,67.94,85.30,67.90,85.03,67.85,84.88,67.86,85.00,67.92,85.12,67.99,84.95,67.94,84.78,67.86,84.60,67.80,84.60,67.81,84.70,67.81,84.83,67.75,85.12,67.67,85.30,67.61,85.45,67.65,85.42,67.72,85.40,67.88,85.35,67.96,85.30,67.95,85.28,67.86,85.22,67.78,85.17,67.76,85.10,67.76,85.05,67.75,85.15,67.76,85.25,67.78,85.35,67.79,85.33,67.74,85.33,67.67,85.35,67.60,85.42,67.58,85.45,67.54,85.45,67.51,85.50,67.51,85.58,67.55,85.72,67.60,85.80,67.62,85.90,67.61,85.95,67.60,85.75,67.59,85.53,67.59,85.28,67.60,85.28,67.62,85.33,67.64,85.42,67.64,85.53,67.53,85.58,67.42,85.47,67.34,85.35,67.39,85.22,67.51,85.33,67.61,85.42,67.67,85.55,67.66,85.62,67.65,85.67,67.65,85.40,67.66,85.08,67.67,84.70,67.74,84.67,67.78,84.95,67.72,85.25,67.55,85.58,67.39,85.58,67.31,85.55,67.30,85.47,67.28,85.40,67.28,85.25,67.31,85.17,67.39,84.95,67.47,84.83,67.56,84.75,67.60,84.88,67.65,84.97,67.64,85.15,67.65,85.22,67.65,85.28,67.64,85.40,67.58,85.60,67.44,85.80,67.31,85.83,67.30,85.85,67.36,85.65,67.44,85.42,67.39,85.47,67.34,85.75,67.29,86.03,67.24,86.03,67.22,86.03,67.26,86.03,67.34,85.80,67.41,85.58,67.41,85.38,67.40,85.42,67.39,85.45,67.38,85.45,67.36,85.42,67.36,85.42,67.34,85.70,67.30,85.95,67.24,86.22,67.20,86.28,67.12,86.35,67.10,86.33,67.08,86.22,67.08,86.15,67.19,86.12,67.31,85.92,67.35,85.70,67.26,85.50,67.17,85.53,67.19,85.53,67.17,85.55,67.17,85.58,67.20,85.60,67.24,85.65,67.29,85.72,67.29,85.80,67.30,85.80,67.31,85.72,67.33,85.67,67.33,85.70,67.31,85.65,67.30,85.62,67.29,85.67,67.28,85.78,67.26,85.80,67.29,85.72,67.34,85.72,67.38,85.80,67.30,85.78,67.22,85.65,67.15,85.75,67.17,85.95,67.19,86.12,67.19,86.20,67.16,86.25,67.16,86.22,67.17,86.00,67.20,85.75,67.19,85.67,67.16,85.80,67.24,85.90,67.35,85.80,67.39,85.62,67.34,85.58,67.26,85.70,67.25,85.80,67.22,85.80,67.21,85.75,67.17,85.70,67.15,85.78,67.14,85.90,67.17,86.03,67.20,86.10,67.20,86.17,67.16,86.25,67.11,86.30,67.17,86.30,67.25,86.08,67.34,85.85,67.34,85.62,67.35,85.62,67.34,85.78,67.33,85.92,67.30,86.08,67.29,86.05,67.33,86.03,67.35,85.97,67.39,85.85,67.40,85.72,67.30,85.65,67.19,85.65,67.09,85.65,67.10,85.67,67.11,85.70,67.12,85.70,67.17,85.70,67.21,85.62,67.29,85.58,67.31,85.55,67.28,85.67,67.24,85.78,67.16,85.88,67.14,85.88,67.10,85.90,67.05,85.83,67.03,85.78,67.01,85.70,67.05,85.85,67.11,85.92,67.16,85.92,67.19,85.75,67.16,85.65,67.12,85.62,67.06,85.92,67.03,86.22,67.00,86.55,66.99,86.55,67.00,86.12,67.10,85.70,67.22,85.20,67.26,85.15,67.19,85.22,67.14,85.38,67.19,85.55,67.24,85.60,67.19,85.65,67.11,85.70,67.04,85.75,67.04,85.78,67.01,85.78,66.97,85.75,67.00,85.67,67.06,85.62,67.14,85.67,67.15,85.78,67.11,85.85,67.08,85.75,67.03,85.60,67.01,85.45,67.11,85.67,67.22,85.95,67.35,86.22,67.30,86.22,67.26,86.17,67.19,86.05,67.15,85.92,67.17,85.85,67.22,85.80,67.30,85.70,67.31,85.53,67.31,85.45,67.30,85.53,67.30,85.62,67.33,85.72,67.35,85.90,67.30,86.08,67.16,86.25,67.04,86.22,67.05,86.17,67.12,85.83,67.21,85.53,67.19,85.35,67.14,85.45,67.09,85.55,67.05,85.60,67.04,85.62,67.04,85.67,67.06,85.60,67.06,85.47,67.03,85.38,67.00,85.17,67.00,85.03,67.12,84.90,67.24,84.95,67.31,85.05,67.26,85.15,67.17,85.25,67.12,85.38,67.11,85.47,67.15,85.55,67.17,85.55,67.19,85.53,67.20,85.65,67.20,85.83,67.22,85.80,67.22,85.67,67.21,85.55,67.21,85.60,67.21,85.58,67.20,85.60,67.22,85.65,67.25,85.62,67.28,85.60,67.15,85.58,67.01,85.55,67.00,85.47,67.14,85.38,67.28,85.33,67.28,85.45,67.24,85.60,67.17,85.72,67.12,85.72,67.11,85.70,67.11,85.72,67.11,85.72,67.22,85.62,67.35,85.40,67.42,85.17,67.34,85.12,67.25,85.20,67.25,85.25,67.29,85.35,67.31,85.45,67.29,85.55,67.17,85.53,67.06,85.50,67.04,85.47,67.09,85.47,67.08,85.47,67.01,85.50,66.94,85.53,67.05,85.55,67.17,85.40,67.31,85.25,67.33,84.92,67.30,84.75,67.25,84.83,67.17,85.05,67.12,85.28,67.10,85.22,67.20,85.20,67.30,85.20,67.29,85.20,67.16,85.33,67.10,85.45,67.16,85.53,67.17,85.53,67.12,85.62,67.08,85.72,67.09,85.80,67.09,85.75,67.08,85.75,67.03,85.78,66.99,85.75,66.97,85.67,67.03,85.60,67.08,85.67,67.15,85.70,67.19,85.70,67.21,85.40,67.21,85.10,67.22,84.97,67.22,85.08,67.21,85.20,67.22,85.17,67.25,85.20,67.25,85.25,67.25,85.28,67.22,85.25,67.19,85.17,67.14,85.10,67.10,85.03,67.09,84.92,67.08,84.90,67.04,85.45,67.06,86.03,67.11,85.97,67.20,85.35,67.22,85.05,67.22,85.38,67.24,85.60,67.25,85.47,67.28,85.08,67.29,84.75,67.28,84.72,67.25,85.03,67.25,85.15,67.26,85.00,67.21,84.90,67.15,85.00,67.09,85.17,67.09,85.28,67.08,85.33,67.06,85.28,67.05,85.22,67.05,85.20,67.06,85.20,67.10,85.28,67.15,85.38,67.19,85.50,67.15,85.60,67.11,85.65,67.06,85.65,67.06,85.62,67.04,85.58,67.03,85.53,67.08,85.47,67.16,85.42,67.17,85.42,67.12,85.45,67.08,85.47,67.10,85.40,67.20,85.28,67.33,85.33,67.42,85.50,67.46,85.62,67.46,85.55,67.34,85.50,67.19,85.65,67.08,85.83,67.10,85.90,67.15,85.70,67.19,85.42,67.21,85.28,67.28,85.22,67.36,85.28,67.45,85.28,67.46,85.12,67.41,84.97,67.35,84.85,67.29,84.88,67.24,84.90,67.19,85.15,67.17,85.40,67.17,85.40,67.24,85.12,67.28,84.92,67.31,84.95,67.30,84.97,67.33,84.95,67.35,84.90,67.35,85.08,67.33,85.33,67.30,85.33,67.30,85.12,67.35,84.92,67.40,84.88,67.46,84.78,67.46,84.88,67.47,85.08,67.45,85.28,67.45,85.35,67.39,85.45,67.33,85.50,67.25,85.50,67.22,85.47,67.21,85.47,67.21,85.47,67.26,85.47,67.33,85.53,67.39,85.55,67.34,85.55,67.26,85.50,67.24,85.47,67.29,85.45,67.35,85.50,67.35,85.55,67.30,85.58,67.26,85.50,67.20,85.47,67.17,85.47,67.15,85.47,67.12,85.33,67.09,85.30,67.11,85.28,67.17,85.38,67.24,85.35,67.28,85.35,67.28,85.38,67.17,85.22,67.06,85.10,66.96,85.03,66.96,85.15,66.96,85.20,66.97,85.20,67.06,85.20,67.17,85.30,67.31,85.45,67.36,85.47,67.35,85.42,67.28,85.22,67.15,85.17,67.08,85.12,67.05,85.12,67.08,84.97,67.09,84.83,67.09,84.75,67.09,84.85,67.04,84.97,67.00,84.90,66.97,84.78,67.00,84.65,67.04,84.65,67.05,84.88,66.99,85.08,66.91,85.30,66.81,85.33,66.78,85.38,66.75,85.38,66.76,85.33,66.79,85.30,66.83,85.30,66.88,85.33,66.94,85.33,66.99,85.30,67.04,85.30,67.05,85.30,67.06,85.30,67.04,85.30,67.01,85.30,67.00,85.30,67.00,85.33,66.99,85.45,67.01,85.60,67.03,85.78,66.94,85.70,66.84,85.58,66.81,85.38,66.90,85.25,66.94,85.15,66.85,85.22,66.75,85.33,66.70,85.45,66.70,85.42,66.71,85.38,66.72,85.22,66.74,85.08,66.75,84.95,66.69,84.92,66.62,84.85,66.75,84.75,66.95,84.62,67.11,84.55,67.05,84.85,66.92,85.20,66.84,85.35,66.80,85.12,66.81,84.88,66.84,84.72,66.85,84.60,66.88,84.45,66.90,84.42,66.92,84.38,66.94,84.38,66.94,84.47,66.94,84.58,66.84,84.72,66.75,84.75,66.79,84.80,66.91,84.83,67.06,84.85,67.09,84.62,66.96,84.42,66.85,84.72,66.76,85.22,66.84,85.55,66.84,85.38,66.81,85.20,66.78,85.20,66.78,85.20,66.78,85.22,66.78,85.28,66.80,85.00,66.81,84.70,66.81,84.42,66.80,84.42
RZ_802972_10657,0,445500,651,0,0,66.79,84.42,66.78,84.35,66.78,84.33,66.76,84.35,66.76,84.42,66.75,84.45,66.76,84.42,66.75,84.40,66.71,84.38,66.69,84.38,66.66,84.60,66.65,84.80,66.62,85.00,66.61,84.97,66.74,84.85,66.88,84.70,66.97,84.62,66.90,84.72,66.83,84.83,66.76,84.80,66.75,84.72,66.75,84.65,66.79,84.58,66.81,84.50,66.80,84.42,66.81,84.45,66.83,84.50,66.84,84.58,66.86,84.60,66.88,84.55,66.91,84.50,66.94,84.53,66.94,84.58,66.91,84.70,66.91,84.75,66.95,84.60,66.97,84.42,66.95,84.25,66.88,84.25,66.80,84.28,66.75,84.35,66.74,84.40,66.75,84.28,66.78,84.08,66.76,83.78,66.75,83.62,66.75,83.60,66.81,83.72,66.88,83.85,66.91,83.95,66.90,83.95,66.89,84.03,66.89,84.08,66.85,83.92,66.81,83.75,66.76,83.55,66.69,83.60,66.61,83.70,66.54,83.95,66.54,84.15,66.55,84.20,66.58,83.95,66.61,83.72,66.59,83.55,66.56,83.53,66.58,83.65,66.62,83.78,66.69,83.92,66.58,83.95,66.40,84.10,66.22,84.25,66.19,84.38,66.24,84.40,66.33,84.40,66.40,84.38,66.44,84.35,66.42,84.30,66.34,84.28,66.26,84.30,66.17,84.28,66.17,84.28,66.17,84.12,66.14,84.05,66.12,83.95,66.16,83.95,66.22,84.03,66.28,84.08,66.24,84.22,66.19,84.30,66.15,84.33,66.11,84.30,66.11,84.28,66.10,84.30,66.09,84.35,66.10,84.42,66.12,84.45,66.14,84.60,66.12,84.72,66.17,84.83,66.22,84.80,66.21,84.38,66.16,83.95,66.19,83.62,66.25,83.70,66.30,83.83,66.16,83.88,66.04,83.72,65.94,83.55,65.94,83.55,65.91,83.75,65.89,83.92,65.89,83.92,65.90,83.90,65.89,83.83,65.88,83.75,65.85,83.72,65.89,83.78,65.92,83.83,65.95,83.90,65.94,83.92,65.91,84.08,65.89,84.20,65.91,83.88,65.94,83.42,65.91,83.08,65.88,83.25,65.85,83.22,65.88,83.12,65.86,83.22,65.86,83.47,65.86,83.75,65.88,83.72,65.84,83.72,65.79,83.75,65.78,83.75,65.70,83.75,65.64,83.83,65.58,83.90,65.59,83.83,65.60,83.67,65.65,83.55,65.69,83.58,65.66,83.62,65.61,83.58,65.58,83.45,65.59,83.40,65.61,83.40,65.60,83.42,65.62,83.38,65.65,83.25,65.60,83.03,65.51,82.83,65.44,82.97,65.49,83.22,65.53,83.47,65.56,83.42,65.51,83.33,65.45,83.22,65.40,83.15,65.40,83.12,65.39,83.08,65.36,83.12,65.34,83.20,65.34,83.10,65.39,82.92,65.44,82.67,65.50,82.60,65.51,82.40,65.51,82.30,65.50,82.20,65.50,82.17,65.51,82.12,65.54,82.35,65.54,82.60,65.51,82.85,65.44,82.70,65.38,82.53,65.31,82.50,65.29,82.70,65.26,82.88,65.22,83.00,65.19,83.05,65.15,82.62,65.12,82.12,65.11,82.03,65.21,82.42,65.30,82.85,65.40,82.85,65.38,82.65,65.36,82.45,65.36,82.05,65.36,81.88,65.28,81.78,65.17,81.95,65.10,82.45,65.14,82.88,65.15,83.15,65.12,83.10,65.06,83.05,65.00,83.17,64.94,83.25,65.06,83.30,65.20,83.17,65.34,83.10,65.36,82.95,65.36,82.78,65.26,82.75,65.16,82.83,65.09,82.88,65.12,82.62,65.21,82.47,65.28,82.40,65.36,82.50,65.39,82.62,65.41,82.67,65.41,82.53,65.40,82.30,65.35,82.10,65.28,82.15,65.21,82.25,65.21,82.42,65.22,82.47,65.25,82.47,65.22,82.38,65.20,82.40,65.15,82.42,65.12,82.40,65.11,82.28,65.11,82.17,65.11,82.12,65.11,82.22,65.12,82.33,65.12,82.25,65.15,81.95,65.19,81.60,65.22,81.38,65.26,81.30,65.30,81.50,65.24,81.72,65.12,82.00,65.01,82.05,65.04,81.67,65.15,81.28,65.26,81.00,65.33,81.25,65.26,81.50,65.20,81.58,65.15,81.55,65.14,81.53,65.11,81.67,65.09,81.83,65.05,81.95,65.03,81.88,65.08,81.80,65.17,81.72,65.25,81.67,65.24,81.62,65.22,81.53,65.26,81.45,65.31,81.38,65.36,81.38,65.38,81.50,65.40,81.60,65.42,81.85,65.42,81.97,65.46,81.95,65.47,81.80,65.42,81.65,65.35,81.67,65.24,81.67,65.20,81.70,65.20,81.70,65.24,81.67,65.28,81.75,65.26,81.85,65.26,81.70,65.25,81.45,65.31,81.45,65.36,81.70,65.44,81.90,65.45,81.85,65.46,81.80,65.44,81.65,65.40,81.53,65.38,81.40,65.36,81.40,65.30,81.58,65.25,81.75,65.33,81.90,65.44,81.95,65.58,82.00,65.60,82.08,65.62,82.05,65.64,81.97,65.61,81.92,65.56,81.92,65.54,81.92,65.47,82.10,65.45,82.25,65.45,82.38,65.46,82.33,65.45,82.25,65.42,82.15,65.41,82.08,65.42,82.03,65.40,81.95,65.38,81.90,65.35,81.92,65.35,82.00,65.38,82.10,65.41,82.03,65.45,81.95,65.51,81.88,65.56,81.75,65.62,81.65,65.64,81.60,65.61,81.62,65.60,81.62,65.58,81.75,65.60,81.85,65.61,81.90,65.64,81.83,65.65,81.75,65.64,81.58,65.66,81.38,65.69,81.20,65.70,81.20,65.69,81.50,65.64,81.80,65.60,81.90,65.66,81.58,65.75,81.25,65.84,81.08,65.84,81.05,65.88,81.03,65.92,81.05,65.97,81.17,65.96,81.35,65.78,81.50,65.60,81.58,65.45,81.55,65.51,81.45,65.58,81.40,65.61,81.38,65.64,81.45,65.67,81.50,65.70,81.58,65.69,81.62,65.66,81.70,65.65,81.67,65.60,81.60,65.55,81.50,65.59,81.40,65.67,81.35,65.76,81.40,65.70,81.42,65.65,81.40,65.56,81.33,65.53,81.38,65.50,81.47,65.53,81.58,65.56,81.58,65.58,81.62,65.61,81.67,65.71,81.62,65.81,81.50,65.88,81.38,65.88,81.42,65.88,81.55,65.84,81.65,65.81,81.65,65.79,81.62,65.79,81.58,65.78,81.35,65.75,81.12,65.75,81.00,65.74,81.03,65.75,81.10,65.76,81.15,65.79,81.20,65.80,81.20,65.83,81.15,65.91,81.15,65.97,81.20,66.04,81.28,66.04,81.30,66.05,81.20,66.05,81.00,66.06,80.85,66.08,80.78,66.11,80.75,66.14,81.00,66.04,81.25,65.92,81.47,65.80,81.47,65.78,81.45,65.76,81.45,65.79,81.45,65.80,81.42,65.84,81.40,65.91,81.38,65.97,81.35,66.04,81.38,66.05,81.38,66.08,81.35,66.09,81.30,66.08,81.22,66.06,81.12,66.03,81.08,66.01,81.00,66.00,80.97,65.99,81.05,65.97,81.10,65.95,81.30,65.94,81.40,65.94,81.53,65.96,81.35,65.99,81.20,65.99,81.03,65.97,81.03,65.94,81.03,65.92,81.03,65.91,81.03,65.94,81.03,65.97,81.03,66.00,81.05,66.01,81.12,65.95,81.20,65.89,81.12,65.84,80.97,65.86,80.88,65.90,80.92,65.92,81.12,65.95,81.30,65.95,81.45,65.95,81.47,65.96,81.38,65.99,81.10,66.01,80.85,65.99,80.72,65.92,80.75,65.88,80.78,65.89,80.80,65.90,80.85,65.90,80.88,65.94,80.78,66.01,80.67,66.09,80.85,66.00,81.17,65.86,81.47,65.69,81.53,65.61,81.53,65.56,81.55,65.56,81.55,65.55,81.72,65.59,81.90,65.61,82.20,65.66,82.30,65.65,82.70,65.66,83.10,65.81,83.38,65.95,83.33,66.10,83.15,66.10,83.15,66.10,83.12,66.10,83.12,66.10,83.10,66.09,83.10,66.08,83.15,66.06,83.45,66.05,83.72,66.04,84.03,66.01,84.12,66.00,84.17,65.97,84.12,65.97,84.15,65.99,84.25,65.99,84.40,66.00,84.25,66.01,84.05,66.03,83.85,65.99,83.88,65.95,83.88,65.90,83.90,65.85,84.05,65.79,84.20,65.80,84.30,65.89,84.22,66.00,84.17,66.04,84.15,66.06,84.15,66.05,84.12,66.06,84.05,66.09,83.97,66.10,84.22,66.15,84.45,66.17,84.60,66.17,84.53,66.12,84.53,66.06,84.65,65.97,84.72,65.90,84.78,65.81,84.75,65.80,84.58,65.85,84.40,65.92,84.22,65.99,84.20,66.00,84.17,66.00,84.12,66.00,84.10,66.00,84.05,65.95,84.03,65.91,84.00,65.94,84.00,66.00,84.03,66.05,84.03,65.99,84.20,65.94,84.40,65.91,84.58,65.94,84.58,65.95,84.55,65.97,84.47,65.97,84.42,65.97,84.38,65.97,84.35,65.99,84.30,66.01,84.20,66.05,84.15,66.08,84.17,66.10,84.20,66.11,84.28,66.01,84.22,65.90,84.25,65.78,84.28,65.76,84.28,65.79,84.28,65.84,84.25,65.89,84.22,65.83,84.15,65.76,84.10,65.74,84.03,65.76,84.00,65.78,83.92,65.80,83.85,65.85,83.80,65.90,84.03,65.90,84.28,65.88,84.55,65.86,84.58,65.88,84.58,65.91,84.58,65.95,84.42,65.96,84.30,65.95,84.10,65.92,84.05,65.91,83.97,65.94,83.97,65.96,83.92,66.01,83.85,66.04,83.80,66.06,83.78,66.06,83.78,66.06,83.78,65.99,83.78,65.91,83.80,65.88,83.85,65.95,83.90,66.01,84.00,66.04,84.08,66.04,84.17,66.05,84.22,66.06,84.25,66.10,84.15,66.15,84.05,66.11,83.95,66.04,83.95,65.95,84.05,65.95,84.15,65.99,84.30,66.06,84.33,66.15,84.30,66.20,84.22,66.21,83.97,66.28,83.78,66.33,83.65,66.35,83.70,66.34,83.70,66.33,83.60,66.34,83.47,66.35,83.38,66.35,83.35,66.34,83.30,66.25,83.28,66.17,83.28,66.09,83.53,66.08,83.80,66.05,84.00,66.05,83.75,66.04,83.45,66.05,83.33,66.06,83.47,66.08,83.72,66.10,83.85,66.10,83.78,66.16,83.60,66.22,83.42,66.28,83.40,66.28,83.60,66.21,83.78,66.09,83.90,65.97,83.80,66.05,83.67,66.19,83.67,66.17,83.75,66.01,83.78,65.88,83.75,65.91,83.65,65.96,83.60,66.01,83.72,66.03,83.75,66.03,83.78,66.06,83.62,66.09,83.60,66.10,83.58,66.08,83.60,66.10,83.70,66.12,83.72,66.15,83.70,66.08,83.65,66.04,83.60,66.01,83.55,66.09,83.50,66.11,83.40,66.14,83.30,66.11,83.22,66.10,83.35,66.09,83.50,66.09,83.67,66.08,83.70,66.08,83.65,66.04,83.58,65.94,83.65,65.84,83.72,65.91,83.83,66.05,83.85,66.17,83.88,66.20,83.75,66.22,83.60,66.21,83.47,66.16,83.53,66.11,83.65
RZ_802972_10658,0,445500,952,0,0,66.10,83.78,66.12,83.70,66.16,83.58,66.17,83.55,66.15,83.62,66.11,83.70,66.11,83.75,66.10,83.85,66.04,83.95,65.99,83.90,65.94,83.88,65.89,83.88,65.85,83.95,65.91,83.97,66.01,83.92,66.11,83.85,66.10,83.83,66.09,83.88,66.10,83.97,66.12,83.92,66.08,83.85,66.01,83.67,65.94,83.65,65.94,83.75,65.92,83.88,65.91,83.97,65.90,84.05,65.96,84.10,66.03,84.17,66.10,84.17,66.10,84.10,66.09,83.97,66.14,83.95,66.19,83.97,66.15,84.00,66.08,83.97,66.05,84.28,66.10,84.60,66.19,84.83,66.24,84.60,66.15,84.40,66.01,84.40,65.89,84.50,65.90,84.42,65.90,84.05,65.90,83.65,65.88,83.45,65.86,83.45,65.83,83.45,65.79,83.42,65.76,83.42,65.80,83.42,65.86,83.33,65.90,83.25,65.86,83.45,65.80,83.72,65.74,84.00,65.70,84.03,65.65,84.03,65.71,84.03,65.78,83.97,65.79,83.85,65.70,83.72,65.66,83.62,65.66,83.60,65.66,83.60,65.66,83.62,65.64,83.62,65.64,83.60,65.64,83.53,65.66,83.47,65.67,83.40,65.66,83.40,65.65,83.62,65.66,83.85,65.67,84.05,65.67,84.00,65.71,83.95,65.75,83.88,65.79,83.78,65.78,83.65,65.78,83.55,65.76,83.58,65.78,83.70,65.79,83.80,65.76,83.85,65.75,83.88,65.74,83.90,65.74,83.92,65.72,83.88,65.72,83.80,65.72,83.65,65.72,83.60,65.72,83.83,65.64,84.10,65.56,84.30,65.47,84.20,65.45,84.12,65.44,84.12,65.47,84.12,65.51,84.12,65.56,83.88,65.64,83.60,65.74,83.28,65.83,83.20,65.86,83.12,65.85,83.38,65.75,83.62,65.65,83.83,65.59,83.78,65.62,83.72,65.66,83.67,65.69,83.60,65.71,83.53,65.65,83.78,65.58,84.03,65.49,84.22,65.47,84.22,65.47,84.25,65.47,84.35,65.50,84.38,65.54,84.28,65.56,84.15,65.60,84.03,65.64,84.00,65.67,84.00,65.70,84.03,65.70,84.05,65.70,84.05,65.69,84.03,65.66,84.05,65.62,84.08,65.59,84.12,65.58,84.12,65.56,84.10,65.55,84.10,65.54,84.12,65.53,84.00,65.46,83.88,65.40,83.75,65.34,83.72,65.34,83.67,65.28,83.60,65.22,83.53,65.26,83.45,65.35,83.42,65.44,83.47,65.42,83.38,65.41,83.25,65.40,83.50,65.35,83.85,65.28,84.20,65.24,84.12,65.22,84.00,65.24,83.90,65.25,83.72,65.25,83.60,65.24,83.47,65.21,83.70,65.17,83.97,65.15,84.25,65.16,84.20,65.19,84.10,65.21,84.00,65.24,83.95,65.28,83.95,65.29,83.90,65.29,83.88,65.26,83.80,65.28,83.72,65.30,83.60,65.31,83.58,65.30,83.58,65.30,83.65,65.29,83.70,65.26,83.70,65.22,83.78,65.30,83.88,65.41,83.95,65.49,83.97,65.45,84.00,65.41,84.10,65.33,84.20,65.21,84.35,65.10,84.40,65.09,84.42,65.09,84.38,65.09,84.33,65.09,84.33,65.10,84.17,65.12,84.05,65.14,84.33,65.15,84.70,65.22,84.65,65.34,84.22,65.44,84.08,65.36,84.35,65.24,84.80,65.12,84.92,65.12,85.08,65.14,85.05,65.14,85.03,65.15,84.95,65.16,84.83,65.16,84.60,65.16,84.45,65.16,84.40,65.14,84.42,65.16,84.45,65.19,84.38,65.24,84.28,65.21,84.17,65.20,84.17,65.17,84.22,65.15,84.30,65.15,84.40,65.15,84.40,65.17,84.38,65.17,84.35,65.17,84.35,65.17,84.35,65.17,84.28,65.17,84.20,65.10,84.12,65.01,84.10,65.01,84.15,65.10,84.25,65.19,84.35,65.20,84.42,65.21,84.45,65.20,84.40,65.05,84.35,64.90,84.28,64.91,84.33,65.08,84.35,65.24,84.30,65.17,84.20,65.10,84.38,65.05,84.62,65.06,84.88,65.08,84.83,65.09,84.58,65.11,84.30,65.14,84.10,65.16,84.10,65.20,84.20,65.24,84.35,65.24,84.50,65.21,84.58,65.19,84.53,65.17,84.47,65.17,84.45,65.17,84.47,65.11,84.50,65.06,84.42,65.00,84.33,65.00,84.38,64.99,84.53,64.97,84.67,64.95,84.65,64.91,84.62,65.01,84.60,65.14,84.60,65.19,84.70,65.11,84.83,65.03,84.97,65.04,85.03,65.05,85.08,65.09,85.08,65.15,85.00,65.20,85.00,65.20,85.00,65.17,85.08,65.14,85.20,65.12,85.35,65.14,85.05,65.17,84.60,65.20,84.28,65.15,84.50,65.08,84.72,64.96,84.83,64.79,84.83,64.60,84.80,64.41,84.67,64.09,84.62,63.79,84.65,63.42,84.92,63.21,85.12,62.86,85.30,62.41,85.38,62.10,85.42,61.92,85.40,61.85,85.38,61.64,85.33,61.44,85.30,61.25,85.28,61.23,85.28,61.17,85.60,61.15,85.92,61.15,86.17,61.16,86.10,61.24,85.97,61.27,85.92,61.31,85.83,61.40,85.75,61.52,85.55,61.70,85.40,61.77,85.30,61.81,85.33,61.81,85.40,61.84,85.45,61.83,85.45,61.80,85.42,61.79,85.40,61.77,85.45,61.77,85.53,61.76,85.67,61.79,85.75,61.81,85.95,61.84,86.08,61.85,86.08,61.77,85.80,61.67,85.35,61.59,85.03,61.62,84.88,61.69,84.90,61.77,84.80,61.80,84.72,61.81,84.70,61.81,84.72,61.81,84.72,61.81,84.72,61.81,84.83,61.83,84.97,61.86,85.08,61.89,85.15,61.88,85.20,61.83,85.30,61.76,85.38,61.69,85.45,61.62,85.42,61.64,85.40,61.69,85.40,61.74,85.30,61.71,85.12,61.70,84.95,61.65,85.00,61.62,85.12,61.66,85.28,61.73,85.35,61.83,85.42,61.86,85.42,61.98,85.40,62.06,85.38,62.12,85.47,62.12,85.58,62.11,85.55,62.10,85.40,62.10,85.33,62.15,85.35,62.19,85.38,62.25,85.35,62.26,85.35,62.20,85.35,62.12,85.30,62.05,85.30,62.05,85.35,62.02,85.40,62.01,85.42,61.99,85.53,61.98,85.58,61.96,85.65,61.96,85.62,61.95,85.62,62.02,85.75,62.09,85.90,62.17,85.70,62.15,85.35,62.12,84.97,62.10,84.92,62.15,84.85,62.19,85.15,62.17,85.47,62.09,85.72,62.01,85.65,61.99,85.60,62.00,85.65,62.06,85.67,62.11,85.75,62.12,85.83,62.11,85.78,62.10,85.62,62.10,85.50,62.09,85.50,62.09,85.33,62.09,85.12,62.08,85.03,62.05,85.17,62.01,85.33,62.01,85.40,62.08,85.40,62.12,85.45,62.10,85.40,62.02,85.33,62.01,85.45,62.09,85.75,62.11,86.08,62.12,86.25,62.14,86.30,62.15,86.22,62.11,85.95,62.08,85.70,62.12,85.47,62.16,85.40,62.17,85.47,62.17,85.58,62.17,85.67,62.19,85.60,62.20,85.55,62.20,85.47,62.20,85.47,62.19,85.47,62.16,85.50,62.14,85.78,62.12,86.08,62.12,86.33,62.12,86.25,62.14,86.17,62.15,86.12,62.16,86.17,62.16,86.22,62.17,86.25,62.20,86.22,62.21,86.22,62.21,86.12,62.15,86.05,62.09,86.03,62.02,86.12,62.09,86.22,62.15,86.20,62.20,86.22,62.14,86.22,62.10,86.05,62.06,85.88,62.04,85.65,62.01,85.58,62.06,85.47,62.11,85.55,62.15,85.78,62.14,86.00,62.17,86.12,62.21,86.03,62.25,85.90,62.24,85.72,62.23,85.60,62.21,85.50,62.16,85.70,62.12,85.95,62.08,86.17,62.05,86.17,62.01,86.12,61.94,86.12,61.90,86.15,61.90,86.25,61.98,86.30,62.04,86.30,62.06,86.38,62.10,86.42,62.16,86.22,62.19,85.97,62.17,85.80,62.16,86.00,62.19,86.17,62.26,86.42,62.29,86.50,62.33,86.38,62.30,86.17,62.27,86.10,62.25,86.20,62.26,86.25,62.24,86.20,62.20,86.25,62.15,86.25,62.14,86.22,62.12,86.12,62.14,86.28,62.11,86.42,62.10,86.50,62.10,86.40,62.12,86.12,62.11,85.95,62.09,85.97,62.15,86.22,62.25,86.42,62.36,86.38,62.36,86.30,62.36,86.20,62.35,86.12,62.34,86.08,62.31,86.03,62.30,85.97,62.29,86.08,62.29,86.15,62.27,86.25,62.29,86.22,62.29,86.30,62.29,86.35,62.29,86.38,62.30,86.38,62.33,86.35,62.36,86.35,62.39,86.33,62.39,86.33,62.34,86.35,62.29,86.42,62.27,86.47,62.27,86.45,62.27,86.40,62.27,86.40,62.27,86.47,62.27,86.35,62.25,86.15,62.23,86.03,62.20,86.17,62.19,86.28,62.19,86.35,62.26,86.30,62.35,86.28,62.42,86.25,62.44,86.25,62.46,86.22,62.36,86.45,62.25,86.70,62.15,86.65,62.24,86.35,62.33,86.05,62.38,86.05,62.35,86.08,62.34,86.10,62.33,86.08,62.27,86.08,62.20,86.12,62.11,86.20,62.23,86.22,62.36,86.17,62.49,86.17,62.42,86.25,62.36,86.30,62.31,86.38,62.33,86.47,62.35,86.45,62.38,86.35,62.34,86.25,62.25,86.25,62.17,86.25,62.23,86.25,62.31,86.22,62.35,86.20,62.29,86.28,62.16,86.35,62.09,86.42,62.05,86.35,62.09,86.20,62.15,86.08,62.17,86.03,62.20,86.00,62.23,85.92,62.24,85.90,62.24,85.85,62.26,85.85,62.31,85.88,62.38,85.90,62.40,85.83,62.39,85.72,62.35,85.67,62.36,85.78,62.40,85.75,62.45,85.70,62.46,85.62,62.48,85.70,62.49,85.75,62.50,85.80,62.49,85.85,62.49,85.85,62.50,85.85,62.50,85.85,62.46,85.83,62.45,85.83,62.44,85.83,62.41,85.83,62.35,85.83,62.27,85.85,62.26,85.85,62.26,85.83,62.20,85.80,62.12,85.80,62.08,85.88,62.10,85.95,62.14,86.00,62.16,86.00,62.25,85.97,62.33,86.00,62.38,86.03,62.34,86.08,62.27,86.12,62.26,86.05,62.31,85.95,62.40,85.75,62.50,85.67,62.52,85.60,62.49,85.75,62.41,85.90,62.33,86.03,62.30,86.03,62.29,85.83,62.29,85.62,62.27,85.47,62.31,85.55,62.36,85.60,62.40,85.70,62.44,85.78,62.46,85.80,62.46,85.75,62.44,85.65,62.42,85.55,62.41,85.50,62.36,85.47,62.30,85.47,62.29,85.47,62.29,85.50,62.29,85.53,62.26,85.55,62.27,85.55,62.30,85.47,62.34,85.40,62.36,85.30,62.38,85.30,62.36,85.30,62.40,85.17,62.46,85.05,62.55,85.08,62.49,85.47,62.39,85.92,62.29,86.20,62.29,86.12,62.27,85.97,62.26,85.88,62.27,85.85,62.30,85.95,62.33,86.00,62.34,85.83,62.35,85.62,62.36,85.45,62.33,85.50,62.29,85.58,62.25,85.72,62.29,85.88,62.31,86.00,62.31,85.97,62.33,85.97,62.34,85.95,62.35,85.95,62.36,85.92,62.40,85.70,62.44,85.47,62.48,85.30,62.49,85.38,62.49,85.47,62.46,85.53,62.46,85.58,62.46,85.60,62.48,85.50,62.46,85.40,62.45,85.47,62.46,85.67,62.46,85.92,62.48,85.97,62.49,86.00,62.49,85.95,62.46,85.92,62.40,85.90,62.35,85.88,62.33,85.85,62.35,85.80,62.39,85.78,62.42,85.75,62.42,85.65,62.38,85.47,62.33,85.35,62.34,85.30,62.35,85.35,62.38,85.42,62.38,85.50,62.40,85.53,62.40,85.55,62.36,85.55,62.31,85.55,62.29,85.47,62.24,85.40,62.20,85.45,62.20,85.58,62.30,85.67,62.42,85.53,62.49,85.33,62.45,85.15,62.41,85.17,62.38,85.15,62.36,85.10,62.34,85.08,62.33,85.05,62.35,85.05,62.36,85.28,62.38,85.50,62.35,85.83,62.39,85.90,62.44,85.62,62.44,85.28,62.41,84.95,62.36,85.00,62.35,85.12,62.38,85.25,62.36,85.35,62.35,85.42,62.39,85.50,62.45,85.60,62.52,85.62,62.55,85.50,62.54,85.35,62.51,85.17,62.49,85.17,62.42,85.17,62.35,85.15,62.25,85.15,62.21,85.33,62.19,85.50,62.20,85.55,62.29,85.33,62.35,85.08,62.36,84.88,62.31,84.80,62.27,84.75,62.30,84.80,62.31,84.78,62.29,84.75,62.27,84.62,62.30,84.55,62.40,84.67,62.49,84.90,62.56,85.15,62.55,85.20,62.52,85.28,62.51,85.33,62.49,85.33,62.48,85.25,62.48,85.33,62.49,85.40,62.51,85.40,62.54,85.30,62.56,85.28,62.58,85.30,62.56,85.35,62.54,85.40,62.52,85.42,62.54,85.42,62.55,85.45,62.56,85.47,62.56,85.53,62.54,85.58,62.52,85.53,62.52,85.40,62.54,85.25,62.54,85.15,62.54,85.08,62.52,85.03,62.52,85.03,62.49,85.10,62.46,85.17,62.46,85.12,62.49,85.03,62.52,85.05,62.59,85.22,62.62,85.40,62.62,85.38,62.60,85.25,62.58,85.03,62.56,84.90,62.55,84.80,62.51,84.80,62.49,84.83,62.46,84.92,62.44,85.12,62.46,85.30,62.49,85.22,62.51,85.05,62.51,84.97,62.50,85.08,62.49,85.17,62.48,85.15,62.48,85.12,62.54,85.12,62.59,85.20,62.62,85.42,62.59,85.62,62.49,85.65,62.40,85.40,62.36,85.25,62.40,85.20,62.44,85.28,62.45,85.28,62.46,85.28,62.50,85.28,62.52,85.28,62.55,85.28,62.60,85.25,62.65,85.22,62.73,85.17,62.75,85.12,62.77,85.08,62.79,85.05,62.73,84.92,62.67,84.80,62.62,84.70,62.64,84.62,62.64,84.58,62.65,84.53,62.66,84.58,62.69,84.65,62.71,84.67,62.74,84.67,62.76,84.62,62.73,84.65,62.67,84.65,62.62,84.75,62.62,84.85,62.58,84.95,62.52,84.80,62.49,84.62,62.48,84.78,62.45,85.10,62.46,85.30,62.50,85.12,62.54,84.97,62.52,84.95,62.52,85.03,62.51,85.15,62.48,85.28,62.45,85.38,62.42,85.40,62.45,85.35,62.45,85.17,62.45,84.97,62.42,85.12,62.46,85.35,62.50,85.47,62.52,85.28,62.54,85.15,62.52,85.20,62.52,85.30,62.55,85.42,62.59,85.47,62.62,85.50,62.59,85.47,62.56,85.38,62.60,85.28,62.65,85.20,62.71,85.17,62.73,85.12,62.75,85.05,62.79,84.97,62.81,84.90,62.81,84.85,62.75,84.85,62.67,84.80,62.64,84.75,62.62,84.70,62.64,84.70,62.65,84.70,62.66,84.80,62.62,84.88,62.60,84.92,62.59,84.88,62.56,84.78,62.51,84.67,62.58,84.75,62.69,84.92,62.79,85.15,62.77,85.17,62.76,85.20,62.77,85.15,62.80,85.05,62.77,85.05,62.73,85.12,62.59,85.30,62.50,85.33,62.41,85.38,62.41,85.35,62.41,85.28,62.52,85.20,62.64,85.15,62.76,84.90,62.77,84.62,62.77,84.35,62.73,84.60,62.69,84.83,62.64,85.08,62.61,85.08,62.62,85.08,62.69,84.97,62.76,84.88,62.84,84.78,62.88,84.75,62.91,84.72,62.92,84.67,62.88,84.58,62.76,84.47,62.65,84.65,62.58,84.85,62.55,85.15,62.55,85.28,62.60,85.08,62.67,84.75,62.71,84.60,62.70,84.78,62.67,84.90,62.69,84.85,62.71,84.80,62.74,84.80,62.77,84.85,62.83,84.90,62.86,84.97,62.94,85.03,62.99,85.08,63.02,85.05,63.00,84.97,62.92,84.95,62.86,84.97,62.80,85.05,62.83,84.92,62.86,84.75,62.91,84.70,62.94,84.83,62.94,84.80,62.92,84.62,62.91,84.58,62.90,84.72,62.90,84.88,62.90,84.92,62.88,85.00,62.84,85.05,62.80,85.08,62.80,85.05,62.81,85.03
RZ_802972_10659,0,445500,651,0,0,62.83,85.00,62.77,84.90,62.73,84.83,62.73,84.75,62.79,84.78,62.77,84.80,62.71,84.85,62.69,84.92,62.71,85.03,62.74,85.10,62.74,85.08,62.66,84.97,62.58,84.90,62.52,84.90,62.55,84.85,62.60,84.83,62.61,84.80,62.64,84.80,62.66,84.80,62.67,84.85,62.67,84.92,62.65,85.03,62.62,85.17,62.64,85.30,62.66,85.25,62.67,85.08,62.75,84.88,62.77,84.85,62.79,84.85,62.70,84.88,62.62,84.90,62.56,84.90,62.59,84.85,62.60,84.85,62.61,84.88,62.62,84.92,62.65,84.92,62.66,84.92,62.66,85.08,62.70,85.20,62.73,85.40,62.74,85.42,62.61,85.42,62.50,85.35,62.38,85.22,62.36,85.15,62.36,85.08,62.41,85.05,62.49,85.03,62.56,84.85,62.59,84.67,62.59,84.47,62.58,84.50,62.58,84.53,62.62,84.58,62.67,84.60,62.67,84.80,62.62,85.00,62.59,84.88,62.62,84.58,62.65,84.65,62.65,85.05,62.62,85.47,62.60,85.53,62.60,85.50,62.60,85.42,62.64,85.45,62.66,85.55,62.67,85.58,62.66,85.47,62.66,85.30,62.70,85.15,62.75,85.03,62.73,84.97,62.65,84.95,62.58,84.95,62.55,85.03,62.54,85.15,62.55,85.25,62.56,85.28,62.58,85.30,62.55,85.35,62.58,85.45,62.60,85.55,62.66,85.55,62.69,85.40,62.66,85.25,62.60,85.17,62.52,85.25,62.51,85.35,62.49,85.45,62.48,85.40,62.45,85.30,62.42,85.17,62.41,85.12,62.40,85.15,62.42,85.05,62.51,84.97,62.59,84.88,62.59,84.85,62.52,84.90,62.46,85.05,62.44,85.38,62.40,85.65,62.38,85.80,62.34,85.78,62.34,85.75,62.34,85.65,62.38,85.58,62.41,85.47,62.40,85.42,62.36,85.35,62.33,85.25,62.33,85.17,62.33,85.12,62.33,85.17,62.33,85.25,62.33,85.30,62.36,85.33,62.40,85.45,62.42,85.58,62.44,85.67,62.45,85.67,62.40,85.60,62.35,85.55,62.29,85.55,62.30,85.58,62.31,85.58,62.35,85.53,62.38,85.55,62.39,85.67,62.40,85.80,62.41,85.85,62.42,85.80,62.44,85.75,62.45,85.72,62.46,85.85,62.48,86.05,62.49,86.22,62.49,85.95,62.49,85.60,62.49,85.17,62.48,85.10,62.45,85.33,62.42,85.65,62.40,85.97,62.40,85.95,62.40,85.90,62.41,85.83,62.29,85.80,62.16,85.88,62.01,85.95,62.01,85.92,62.10,85.85,62.20,85.78,62.29,85.85,62.27,85.95,62.30,86.03,62.31,86.05,62.34,85.85,62.35,85.62,62.36,85.35,62.36,85.30,62.36,85.45,62.34,85.65,62.30,85.65,62.27,85.40,62.27,85.15,62.27,85.05,62.27,85.05,62.26,85.10,62.24,85.33,62.20,85.53,62.16,85.58,62.14,85.50,62.15,85.40,62.15,85.55,62.15,85.70,62.12,85.67,62.10,85.50,62.09,85.35,62.11,85.40,62.14,85.55,62.14,85.65,62.14,85.65,62.15,85.53,62.15,85.45,62.12,85.47,62.10,85.50,62.12,85.53,62.21,85.45,62.30,85.38,62.30,85.35,62.27,85.40,62.19,85.53,62.11,85.67,62.05,85.83,62.06,85.85,62.08,85.78,62.09,85.50,62.10,85.28,62.11,85.03,62.10,84.97,62.06,85.00,62.08,85.12,62.10,85.28,62.12,85.38,62.12,85.28,62.14,85.12,62.15,85.08,62.17,85.20,62.11,85.28,62.04,85.22,62.00,85.17,62.04,85.12,62.08,85.10,62.05,85.20,61.99,85.33,61.94,85.47,61.90,85.50,61.90,85.42,61.90,85.35,61.91,85.22,61.91,85.15,61.94,85.08,61.94,85.38,61.95,85.67,61.96,85.95,61.99,85.83,62.04,85.58,62.06,85.40,62.08,85.17,62.06,85.10,62.05,84.95,62.02,84.88,62.01,84.97,62.00,85.15,61.99,85.30,61.99,85.42,62.00,85.55,62.02,85.67,62.01,85.67,61.99,85.50,62.00,85.35,62.06,85.20,62.10,85.20,62.11,85.25,62.09,85.30,62.04,85.35,61.99,85.38,61.98,85.38,62.00,85.42,62.04,85.50,62.04,85.60,62.05,85.62,62.06,85.62,62.12,85.62,62.17,85.65,62.25,85.70,62.27,85.70,62.17,85.67,62.05,85.70,62.00,85.78,62.08,85.72,62.09,85.62,62.02,85.47,61.96,85.45,61.96,85.40,61.95,85.42,61.95,85.33,61.99,85.25,62.01,85.40,62.01,85.65,62.01,85.83,61.99,85.70,61.91,85.65,61.84,85.65,61.80,85.70,61.81,85.62,61.84,85.53,61.85,85.42,61.85,85.40,61.85,85.35,61.84,85.35,61.83,85.35,61.81,85.38,61.83,85.42,61.85,85.45,61.89,85.45,61.94,85.55,61.98,85.65,62.02,85.60,62.04,85.45,62.06,85.25,62.05,85.22,62.04,85.42,62.04,85.67,62.05,85.85,62.08,85.78,62.04,85.83,62.00,85.92,61.92,86.00,61.89,85.95,61.85,85.88,61.86,85.72,61.92,85.62,61.98,85.50,62.02,85.60,62.04,85.78,62.04,85.95,62.04,86.00,62.04,85.95,62.02,85.83,62.05,85.65,62.08,85.50,62.05,85.35,61.95,85.25,61.83,85.33,61.83,85.50,61.92,85.65,62.02,85.62,62.00,85.58,61.94,85.75,61.81,86.00,61.76,86.25,61.74,86.25,61.77,86.17,61.81,86.10,61.83,86.08,61.83,86.00,61.84,85.92,61.85,85.88,61.85,85.90,61.90,85.92,61.95,85.92,62.00,85.92,62.02,85.88,62.04,85.80,61.98,85.75,61.90,85.72,61.85,85.67,61.88,85.70,61.96,85.72,62.01,85.72,62.05,85.65,62.02,85.62,62.02,85.60,62.01,85.72,62.01,85.85,62.01,85.85,62.04,85.67,62.05,85.62,62.04,85.80,62.01,85.97,61.99,85.92,61.94,85.80,61.89,85.65,61.89,85.62,61.90,85.80,61.92,86.00,61.95,86.12,62.00,86.03,62.05,85.97,62.08,85.97,62.10,86.08,62.08,86.10,62.05,85.97,62.01,85.80,62.01,85.65,61.99,85.70,61.96,85.78,62.01,85.88,62.08,85.90,62.14,85.88,62.15,85.83,62.17,85.72,62.11,85.70,62.04,85.72,61.98,85.78,61.95,85.80,61.92,85.75,61.96,85.72,62.01,85.75,62.08,85.80,62.09,85.70,62.09,85.58,62.09,85.47,62.04,85.53,62.01,85.58,61.98,85.58,61.99,85.75,61.99,85.90,61.98,86.17,61.99,86.28,62.00,86.12,62.01,86.00,62.04,85.83,62.04,85.95,62.06,85.92,62.05,85.97,62.05,86.05,62.05,86.10,62.04,86.35,62.02,86.45,62.00,86.47,61.98,86.30,61.94,86.20,61.89,86.15,61.92,86.05,61.98,85.95,62.01,85.92,61.99,86.00,62.00,86.08,62.04,86.12,62.09,86.12,62.15,86.03,62.17,85.90,62.14,85.78,62.09,85.80,62.04,85.85,62.02,85.88,62.00,85.92,62.01,85.90,62.01,85.88,62.02,85.88,62.00,85.88,61.98,85.85,61.91,85.80,61.86,85.78,61.84,85.78,61.89,85.80,61.94,85.95,61.94,86.08,61.92,86.22,61.90,86.20,61.90,86.17,61.91,86.17,61.91,86.25,61.91,86.33,61.90,86.40,61.90,86.33,61.92,86.05,61.95,85.80,62.01,85.58,62.02,85.78,61.96,86.00,61.88,86.25,61.80,86.20,61.80,86.15,61.86,86.10,61.91,86.20,61.95,86.30,62.01,86.40,62.08,86.40,62.11,86.42,62.09,86.45,62.05,86.45,62.02,86.47,61.98,86.50,61.91,86.50,61.86,86.25,61.85,85.97,61.90,85.72,61.96,85.75,61.99,85.80,62.00,85.83,62.23,85.88,62.50,85.90,62.79,85.88,62.96,85.83,63.20,85.85,63.42,85.97,63.73,86.12,64.00,86.42,64.44,86.67,64.81,86.90,65.14,86.88,65.29,86.83,65.34,86.72,65.34,86.50,65.33,86.30,65.28,86.53,65.28,86.88,65.24,87.25,65.20,87.25,65.16,87.25,65.15,87.35,65.12,87.60,65.05,87.85,64.99,87.80,64.96,87.60,64.99,87.28,65.00,87.12,65.00,87.00,64.97,87.03,64.95,87.12,64.89,87.22,64.86,87.28,64.84,87.25,64.83,87.22,64.83,87.40,64.85,87.55,64.92,87.53,64.99,87.35,65.00,87.25,64.96,87.50,64.92,87.72,64.95,87.90,64.99,87.90,65.01,87.97,64.99,88.03,64.95,88.15,64.94,88.22,64.94,88.22,64.95,88.17,64.99,88.10,65.03,88.05,64.97,87.95,64.90,87.85,64.84,87.85,64.85,87.92,64.86,88.00,64.90,87.97,64.96,87.92,65.01,87.80,65.04,87.75,65.04,87.88,65.01,88.05,65.00,88.25,64.99,88.28,64.99,88.15,65.00,87.97,65.03,87.83,65.00,87.97,64.90,88.12,64.80,88.25,64.74,88.20,64.75,88.00,64.78,87.83,64.81,87.70,64.84,87.75,64.85,87.90,64.88,88.00,64.88,88.15,64.86,88.22,64.85,88.33,64.85,88.35,64.86,88.38,64.95,88.15,65.04,87.92,64.97,87.72,64.85,87.65,64.84,87.58,64.95,87.58,65.06,87.62,65.06,87.67,64.97,87.67,64.89,87.72,64.80,87.83,64.80,87.88,64.80,87.92,64.80,87.90,64.79,87.90,64.78,87.88,64.76,87.85,64.75,87.85,64.89,87.88,65.01,87.92,65.11,87.95,64.99,87.97,64.86,88.00,64.79,87.95,64.79,87.90,64.83,87.83,64.88,87.80,64.97,87.83,65.05,87.88,65.05,87.92,65.04,87.95,65.03,87.92,65.04,87.88,65.03,87.83,65.00,87.75,65.01,87.62,65.03,87.55,65.05,87.42,65.06,87.33,65.08,87.28,65.09,87.38,65.10,87.40,65.10,87.40,65.03,87.45,64.96,87.50,64.88,87.60,64.84,87.65,64.80,87.72,64.80,87.78,64.81,87.72,64.89,87.62,64.95,87.67,65.03,87.78,65.04,87.90,65.08,87.88,65.09,87.83,65.09,87.85,65.06,87.88,65.04,87.92,65.03,87.92,64.97,87.92,64.94,88.00,64.84,88.05,64.79,88.08,64.83,88.03,64.91,87.95,65.00,87.97,65.00,88.05,65.00,88.12,65.00,88.10,64.99,88.05,64.99,88.00,64.99,87.97,64.95,88.00,64.91,88.05,64.88,88.10,64.88,88.08,65.00,88.03,65.12,88.05,65.22,88.08,65.21,87.85,65.20,87.60,65.19,87.45,65.14,87.55,65.10,87.67,65.06,87.72,65.08,87.75,65.08,87.85,65.09,87.90,65.09,87.95,65.08,87.97,65.09,88.00,65.09,88.03,65.10,87.97,65.15,88.00,65.19,88.03,65.22,88.08,65.22,88.10,65.14,88.08,65.05,88.05,65.04,88.03,65.11,87.97,65.19,87.95
RZ_802972_10660,0,445500,50,0,0,65.19,87.92,65.10,87.97,65.00,88.03,64.91,88.00,64.90,87.95,64.94,87.80,64.97,87.60,65.00,87.40,64.99,87.30,64.97,87.35,64.94,87.42,64.91,87.55,64.97,87.70,65.08,87.75,65.10,87.75,65.01,87.72,64.91,87.72,64.90,87.70,64.90,87.65,64.94,87.50,65.01,87.35,65.08,87.28,65.10,87.33,65.11,87.40,65.12,87.47,65.14,87.50,65.14,87.55,65.12,87.58,65.12,87.60,65.14,87.78,65.14,87.97,65.15,88.17,65.15,88.22,65.15,88.22,65.17,88.10,65.20,87.90,65.17,87.67,65.14,87.65,65.10,87.65,65.10,87.65,65.05,87.67,65.00,87.72,64.96,87.95,64.96,88.10,64.94,88.25,64.92,88.22,64.99,88.15,65.05,88.03,65.10,87.95,65.08,87.92
RZ_802972_10661,0,445500,50,0,0,65.05,87.97,65.04,87.97,65.05,87.97,65.08,87.78,65.11,87.58,65.16,87.33,65.17,87.28,65.15,87.40,65.12,87.55,65.11,87.72,65.12,87.65,65.09,87.58,65.04,87.67,64.96,87.85,64.94,88.00,64.90,88.10,64.89,88.20,64.89,88.28,64.96,88.25,65.04,88.25,65.01,88.28,64.95,88.28,64.90,88.20,64.96,88.12,65.01,88.08,65.00,88.10,64.95,88.12,64.86,88.20,64.83,88.22,64.83,88.25,64.92,88.03,65.03,87.80,65.03,87.50,64.97,87.40,64.89,87.38,64.85,87.50,64.84,87.62,64.88,87.65,64.94,87.65,64.97,87.65,65.01,87.65,65.06,87.65,65.10,87.65,65.05,87.60,64.99,87.55,64.94,87.38,64.97,87.25,65.00,87.33,65.00,87.45,65.00,87.58
RZ_802972_10662,0,445500,50,0,0,65.00,87.58,64.94,87.67,64.86,87.78,64.76,87.85,64.72,87.90,64.78,88.05,64.88,88.15,64.97,88.30,64.91,88.38,64.86,88.10,64.84,87.78,64.90,87.38,64.94,87.30,64.95,87.55,64.95,87.85,64.95,88.15,64.97,88.08,65.00,88.03,65.00,87.97,64.97,87.95,64.90,87.95,64.84,87.92,64.80,87.95,64.81,87.95,64.84,88.00,64.88,88.03,64.86,88.00,64.85,87.88,64.84,87.75,64.84,87.67,64.88,87.75,64.91,87.80,64.97,87.80,64.97,87.78,64.99,87.75,64.99,87.75,65.00,87.75,65.01,87.75,65.03,87.65,65.04,87.47,65.05,87.28,65.04,87.15,65.01,87.15,64.96,87.20,64.91,87.30,64.89,87.40,64.89,87.45,64.84,87.47,64.79,87.50,64.67,87.47
RZ_802972_10663,0,445500,50,0,0,64.61,87.47,64.53,87.55,64.50,87.62,64.53,87.53,64.62,87.33,64.74,87.12,64.79,87.03,64.78,86.85,64.76,86.70,64.75,86.70,64.74,86.75,64.74,86.83,64.72,87.03,64.71,87.25,64.71,87.35,64.72,87.22,64.72,87.20,64.67,87.25,64.64,87.30,64.59,87.30,64.62,87.15,64.66,86.95,64.61,86.78,64.49,86.75,64.38,86.58,64.45,86.38,64.56,86.38,64.65,86.80,64.62,87.22,64.58,87.50,64.54,87.53,64.53,87.50,64.53,87.22,64.51,86.88,64.49,86.58,64.46,86.75,64.42,86.97,64.41,87.22,64.41,87.20,64.47,87.15,64.54,87.00,64.61,86.88,64.41,86.70,64.21,86.65,64.14,86.92,64.29,87.25,64.47,87.50,64.53,87.38,64.41,87.25,64.25,87.12
RZ_802972_10664,0,445500,100,0,2,64.10,87.08,64.10,87.03,64.03,87.10,63.96,87.12,63.92,87.10,63.99,87.03,64.06,86.95,64.10,86.92,64.10,86.90,64.10,86.78,64.11,86.67,64.12,86.55,64.12,86.58,64.14,86.72,64.15,86.90,64.20,87.10,64.25,87.17,64.34,87.30,64.38,87.40,64.24,87.17,64.06,86.88,63.92,86.62,63.99,86.72,64.06,86.88,64.09,86.97,63.98,87.00,63.86,87.00,63.76,86.92,63.77,86.78,63.88,86.65,63.92,86.62,63.94,86.65,63.88,86.67,63.90,86.67,63.94,86.67,63.99,86.65,63.99,86.80,64.00,86.95,63.92,87.08,63.85,87.03,63.84,86.97,63.89,86.95,63.95,86.92,63.95,86.88,63.92,86.85,63.83,86.85,63.74,86.88,63.74,86.88,63.83,86.90,63.92,86.88,63.99,86.85,64.04,86.83,64.04,86.95,63.96,87.10,63.88,87.35,63.85,87.35,63.86,87.38,63.89,87.33,63.81,87.35,63.76,87.38,63.73,87.42,63.77,87.47,63.74,87.50,63.69,87.62,63.64,87.75,63.61,87.78,63.61,87.67,63.61,87.60,63.62,87.55,63.61,87.53,63.61,87.45,63.61,87.40,63.59,87.30,63.58,87.28,63.64,87.25,63.70,87.38,63.76,87.50,63.76,87.60,63.70,87.47,63.62,87.33,63.55,87.22,63.52,87.28,63.51,87.33,63.51,87.35,63.52,87.35,63.55,87.35,63.58,87.20,63.61,87.05,63.49,87.30,63.34,87.65,63.20,87.85,63.06,87.58,62.92,87.30,62.39,87.25,61.89,87.33,61.27,87.42,60.74,87.47,60.09,87.50,59.27,87.50,58.55,87.45
RZ_802972_10665,0,445500,50,0,2,57.91,87.40,57.20,87.33,56.36,87.33,55.46,87.38,54.52,87.50,53.56,87.62,52.58,87.72,51.71,87.67,50.90,87.62,50.09,87.53,49.25,87.50,48.51,87.45,47.81,87.53,47.19,87.60,46.56,87.80,46.11,87.88,45.86,87.95,45.77,87.95,45.58,87.97,45.38,88.00,45.20,87.97,44.98,87.92,44.79,88.05,44.55,88.35,44.41,88.65,44.30,88.50,44.23,88.22,44.21,88.03,44.15,88.08,44.08,88.15,43.96,88.20,43.79,88.22,43.65,88.22,43.58,88.17,43.58,87.92,43.58,87.70,43.52,87.62,43.46,87.78,43.38,87.80,43.38,87.67,43.40,87.55,43.36,87.55,43.27,87.55,43.16,87.58,43.11,87.58,43.09,87.47,43.10,87.38,43.11,87.22,43.05,87.22,42.98,87.20
RZ_802972_10666,0,445500,50,0,2,42.90,87.20,42.91,87.20,42.92,87.20,42.89,87.22,42.83,87.35,42.77,87.47,42.79,87.47,42.83,87.30,42.88,87.12,42.90,87.08,42.91,87.08,42.94,87.15,42.95,87.20,42.96,87.22,43.04,87.28,43.10,87.28,43.12,87.30,43.08,87.30,43.02,87.42,43.01,87.58,43.01,87.78,43.01,87.85,43.02,87.78,43.02,87.62,43.09,87.50,43.14,87.50,43.17,87.47,43.17,87.45,43.23,87.35,43.31,87.30,43.39,87.25,43.21,87.28,43.00,87.17,42.88,87.10,42.95,87.20,42.99,87.50,42.95,87.80,42.95,87.88,42.98,87.80,42.98,87.53,42.96,87.35,42.96,87.22,42.99,87.28,42.91,87.28,42.81,87.28,42.70,87.25,42.67,87.25,42.67,87.17,42.70,87.10,42.76,86.97
RZ_802972_10667,0,445500,50,0,2,42.80,86.92,42.85,86.90,42.89,86.90,42.94,86.75,42.95,86.65,42.92,86.58,42.83,86.78,42.74,86.92,42.69,87.08,42.69,87.15,42.70,87.20,42.70,87.30,42.69,87.35,42.67,87.40,42.66,87.45,42.65,87.50,42.66,87.50,42.70,87.47,42.74,87.30,42.60,87.15,42.46,87.00,42.31,86.92,42.38,86.88,42.42,86.83,42.44,86.75,42.40,86.67,42.35,86.70,42.35,86.83,42.35,86.90,42.33,86.85,42.31,86.78,42.27,86.78,42.25,86.80,42.21,86.80,42.15,86.72,42.10,86.62,42.09,86.53,42.12,86.58,42.19,86.65,42.21,86.85,42.27,86.95,42.33,86.88,42.38,86.75,42.38,86.62,42.26,86.80,42.16,86.90,42.08,86.90,42.12,86.83,42.17,86.78,42.16,86.70
RZ_802972_10668,0,445500,50,0,2,42.06,86.62,41.98,86.50,41.92,86.45,41.90,86.35,41.88,86.25,41.84,86.15,41.83,86.08,41.75,86.03,41.67,85.97,41.71,85.92,41.81,85.83,41.84,85.70,41.76,85.65,41.69,85.65,41.69,85.62,41.70,85.72,41.73,85.85,41.71,85.95,41.65,85.97,41.58,85.97,41.60,86.05,41.66,86.10,41.73,86.12,41.73,86.05,41.69,86.03,41.62,86.03,41.54,85.83,41.52,85.60,41.51,85.33,41.54,85.33,41.50,85.38,41.45,85.50,41.40,85.62,41.36,85.72,41.39,85.78,41.41,85.65,41.38,85.47,41.31,85.38,41.26,85.53,41.23,85.70,41.17,85.75,41.11,85.75,41.12,85.53,41.16,85.33,41.19,85.25,41.19,85.35,41.20,85.45,41.21,85.47,41.25,85.53,41.27,85.58
RZ_802972_10669,0,445500,50,0,2,41.21,85.58,41.12,85.70,41.05,85.80,41.06,85.90,41.06,85.90,41.02,85.95,40.99,86.08,40.96,86.17,40.98,86.22,41.00,86.25,41.04,85.90,41.06,85.58,41.09,85.28,41.09,85.35,41.08,85.40,41.05,85.53,41.01,85.60,40.96,85.50,40.90,85.28,40.88,84.97,40.86,84.85,40.88,84.85,40.86,85.05,40.79,85.22,40.73,85.38,40.70,85.42,40.74,85.47,40.80,85.47,40.81,85.55,40.74,85.65,40.64,85.53,40.56,85.17,40.58,84.83,40.54,84.75,40.50,84.83,40.48,84.92,40.48,85.10,40.45,85.25,40.39,85.22,40.34,85.03,40.31,84.85,40.30,84.90,40.29,84.97,40.26,85.08,40.26,85.03,40.27,84.97,40.27,84.97,40.26,85.12,40.16,85.25,40.09,85.25
RZ_802972_10670,0,445500,50,0,2,40.09,85.15,40.16,85.05,39.95,84.85,39.66,84.78,39.17,84.70,38.90,84.75,38.51,84.67,37.99,84.58,37.38,84.83,36.65,85.12,35.92,85.22,35.19,85.03,34.39,84.80,33.66,84.78,32.84,84.75,32.01,84.78,31.15,84.83,30.49,84.88,29.94,84.90,29.60,84.92,29.09,84.92,28.62,84.90,28.26,84.90,27.96,84.92,27.79,84.97,27.62,85.03,27.48,85.10,27.35,85.10,27.23,85.10,27.16,85.08,26.95,85.05,26.73,85.00,26.56,84.92,26.49,84.85,26.38,84.78,26.18,84.83,26.00,84.90,25.88,85.00,25.86,85.15,25.86,85.30,25.86,85.42,25.89,85.38,25.77,85.33,25.62,85.30,25.50,85.17,25.48,85.05,25.50,84.60,25.44,84.30,25.38,84.05,25.29,84.10
RZ_802972_10671,0,445500,50,0,2,25.26,84.17,25.25,84.17,25.26,84.15,25.27,84.10,25.29,84.00,25.29,83.88,25.26,83.97,25.26,84.12,25.25,84.17,25.24,84.08,25.24,83.97,25.23,83.97,25.12,83.95,25.01,83.95,24.91,83.97,24.91,84.00,24.96,84.05,25.01,84.10,25.07,84.22,25.10,84.35,25.14,84.33,25.19,84.15,25.21,84.00,25.21,84.03,25.16,84.17,25.09,84.30,25.05,84.40,25.05,84.38,25.10,84.28,25.16,84.20,25.14,84.17,25.12,84.12,25.07,84.05,25.01,84.05,24.91,84.15,24.88,84.33,24.89,84.40,24.94,84.47,25.00,84.47,25.02,84.50,25.05,84.50,25.02,84.40,24.95,84.22,24.88,84.05,24.80,83.97,24.80,83.92,24.77,83.88,24.75,83.83,24.73,83.85,24.84,83.90
RZ_802972_10672,0,445500,50,0,1,24.98,83.92,25.09,83.92,25.04,83.85,24.95,83.75,24.88,83.67,24.81,83.65,24.84,83.60,24.85,83.55,24.85,83.62,24.84,83.75,24.69,83.88,24.56,83.75,24.43,83.62,24.41,83.58,24.45,83.62,24.49,83.70,24.52,83.67,24.52,83.67,24.39,83.85,24.25,84.00,24.25,84.00,24.39,83.83,24.49,83.90,24.44,84.12,24.41,84.12,24.41,83.85,24.43,83.60,24.29,83.67,24.15,83.75,24.05,83.80,24.10,83.78,24.14,83.83,24.10,83.95,24.06,84.08,24.04,84.05,24.05,83.92,24.01,83.83,23.96,83.75,23.91,83.72,23.93,83.80,23.95,83.92,23.98,84.03,23.93,83.97,23.86,84.03,23.74,84.08,23.69,84.12,23.61,84.10,23.55,84.08,23.48,84.10,23.54,84.12
RZ_802972_10673,0,445500,50,0,1,23.62,84.17,23.70,84.20,23.66,84.20,23.62,84.15,23.61,83.90,23.59,83.72,23.49,83.65,23.38,83.75,23.31,83.75,23.32,83.72,23.31,83.67,23.26,83.60,23.31,83.45,23.39,83.38,23.48,83.35,23.49,83.45,23.51,83.55,23.55,83.55,23.50,83.55,23.40,83.53,23.29,83.50,23.25,83.50,23.21,83.47,23.21,83.45,23.21,83.45,23.20,83.47,23.16,83.53,23.15,83.38,23.15,83.20,23.16,83.05,23.14,83.10,23.07,83.25,22.99,83.40,22.94,83.40,22.91,83.30,22.84,83.15,22.76,83.10,22.68,83.12,22.65,83.20,22.64,83.25,22.64,83.25,22.65,83.25,22.66,83.25,22.70,83.22,22.71,83.20,22.66,83.20,22.60,83.22,22.54,83.20,22.55,83.12,22.55,83.05
RZ_802972_10674,0,445500,50,0,1,22.54,83.10,22.50,83.12,22.48,83.12,22.43,83.05,22.35,83.10,22.27,83.17,22.24,83.28,22.25,83.12,22.29,82.92,22.31,82.72,22.30,82.72,22.32,82.72,22.36,82.78,22.39,82.88,22.38,82.95,22.32,83.00,22.24,83.03,22.18,83.05,22.16,83.08,22.19,83.10,22.18,83.12,22.16,83.17,22.15,83.03,22.11,82.85,22.07,82.97,22.04,83.28,21.98,83.40,21.95,83.25,21.94,83.05,21.99,83.00,21.99,82.90,21.93,82.80,21.84,82.85,21.68,82.97,21.59,83.10,21.52,83.05,21.64,83.03,21.74,83.03,21.84,83.03,21.84,83.03,21.68,83.00,21.51,83.10,21.35,83.20,21.38,83.12,21.39,82.97,21.39,82.80,21.38,82.80,21.31,82.97,21.25,83.15,21.20,83.17
RZ_802972_10675,0,445500,50,0,1,21.20,83.00,21.21,82.83,21.23,82.80,21.25,82.70,21.27,82.65,21.26,82.70,21.25,82.78,21.23,82.65,21.21,82.50,21.10,82.38,21.00,82.40,20.84,82.35,20.81,82.22,20.81,82.10,20.90,82.05,20.96,82.12,20.99,82.22,20.96,82.28,20.84,82.20,20.70,82.10,20.61,82.05,20.61,82.10,20.60,82.12,20.59,82.15,20.56,82.30,20.54,82.53,20.56,82.72,20.61,82.65,20.66,82.55,20.68,82.42,20.66,82.40,20.56,82.42,20.44,82.47,20.29,82.30,20.20,82.08,20.14,82.05,20.12,82.22,20.09,82.40,20.02,82.38,19.96,82.40,19.90,82.42,19.86,82.45,19.84,82.50,19.84,82.55,19.85,82.60,19.88,82.62,19.95,82.50,20.01,82.38,20.05,82.38,20.06,82.53
RZ_802972_10676,0,445500,50,0,1,20.09,82.55,20.01,82.42,19.91,82.33,19.77,82.38,19.74,82.42,19.70,82.40,19.66,82.42,19.64,82.45,19.61,82.47,19.59,82.50,19.59,82.47,19.56,82.47,19.55,82.47,19.55,82.47,19.57,82.53,19.57,82.58,19.56,82.65,19.55,82.67,19.54,82.72,19.51,82.75,19.45,82.72,19.44,82.60,19.44,82.58,19.38,82.55,19.24,82.58,19.12,82.53,19.15,82.53,19.18,82.50,19.21,82.38,19.24,82.33,19.24,82.33,19.23,82.35,19.20,82.33,19.18,82.20,19.14,82.08,19.10,82.00,19.07,81.95,19.00,81.90,18.98,81.83,18.98,81.88,19.05,81.92,18.99,81.95,18.90,82.00,18.81,81.97,18.88,81.95,18.94,81.88,18.99,81.62,18.95,81.35,18.85,81.40,18.75,81.72
RZ_802972_10677,0,445500,50,0,1,18.66,81.90,18.65,81.75,18.62,81.60,18.66,81.58,18.69,81.55,18.61,81.42,18.51,81.30,18.44,81.15,18.46,81.28,18.48,81.42,18.44,81.55,18.40,81.50,18.39,81.47,18.40,81.45,18.43,81.25,18.45,81.08,18.49,80.80,18.52,80.72,18.57,80.62,18.64,80.67,18.68,80.78,18.59,80.95,18.49,81.05,18.41,81.12,18.43,81.20,18.44,81.28,18.43,81.40,18.43,81.42,18.41,81.40,18.39,81.30,18.38,81.22,18.38,81.22,18.36,81.35,18.35,81.50,18.31,81.72,18.29,81.83,18.29,81.67,18.30,81.42,18.29,81.25,18.26,81.33,18.21,81.42,18.21,81.38,18.19,81.28,18.16,81.17,18.15,80.95,18.16,80.75,18.15,80.67,18.14,80.75,18.09,80.83,18.02,80.80
RZ_802972_10678,0,445500,51,0,1,17.96,80.78,17.94,80.75,17.95,80.75,17.95,80.83,17.90,80.90,17.84,80.97,17.86,80.92,17.96,80.90,18.05,80.88,18.02,80.90,17.99,80.85,17.90,80.80,17.88,80.67,18.01,80.53,18.19,80.38,18.31,80.47,18.24,80.65,18.16,80.88,18.12,80.92,18.05,81.08,17.98,81.15,17.94,80.92,17.94,80.62,17.93,80.47,17.91,80.60,17.94,80.78,17.98,80.80,17.98,80.83,17.98,80.85,17.95,80.85,17.95,80.85,17.96,80.85,18.00,80.88,18.02,80.90,18.07,80.67,18.09,80.45,18.11,80.22,18.10,80.25,18.05,80.42,18.00,80.60,17.98,80.75,17.96,80.75,17.95,80.75,17.90,80.78,17.89,80.75,17.90,80.75,17.93,80.75,17.93,80.75,17.91,80.75,17.89,80.75,17.86,80.75
RZ_802972_10679,0,445500,201,0,5,17.77,80.72,17.70,80.70,17.62,80.65,17.65,80.60,17.66,80.58,17.69,80.47,17.70,80.35,17.70,80.25,17.62,80.25,17.55,80.22,17.52,80.20,17.57,80.10,17.62,80.00,17.62,79.85,17.59,79.78,17.55,79.85,17.52,79.97,17.51,80.08,17.49,80.03,17.49,79.97,17.46,80.05,17.45,80.12,17.43,80.08,17.41,79.97,17.43,79.88,17.39,79.90,17.34,79.90,17.38,79.85,17.46,79.80,17.49,79.75,17.43,79.72,17.36,79.75,17.36,79.88,17.35,80.00,17.32,80.10,17.30,80.12,17.30,80.17,17.30,80.17,17.31,80.20,17.31,80.22,17.32,80.10,17.31,79.92,17.30,79.72,17.29,79.67,17.31,79.65,17.34,79.80,17.35,79.97,17.32,80.12,17.27,80.05,17.23,79.95,17.20,79.90,17.26,79.88,17.31,79.90,17.34,79.85,17.35,79.83,17.35,79.95,17.31,80.12,17.29,80.12,17.31,79.95,17.38,80.08,17.43,80.38,17.44,80.38,17.46,80.08,17.46,79.78,17.43,79.78,17.38,79.78,17.36,79.88,17.39,79.97,17.44,79.88,17.46,79.70,17.44,79.53,17.36,79.65,17.32,79.83,17.35,79.95,17.41,79.97,17.46,80.12,17.45,80.28,17.44,80.33,17.50,80.25,17.57,80.12,17.64,80.08,17.81,80.12,18.25,80.17,19.06,80.28,19.79,80.25,20.49,80.28,20.98,80.85,21.94,81.47,22.96,82.10,24.16,82.33,25.39,82.60,26.75,82.88,28.40,83.47,30.07,84.00,31.93,84.53,33.70,85.05,35.55,85.78,37.42,86.45,39.15,86.65,40.81,86.65,42.31,86.92,44.17,87.38,45.89,87.88,47.92,88.30,49.69,88.92,51.65,89.45,53.41,89.78,55.06,90.08,56.65,90.92,58.24,92.00,59.99,93.15,61.67,93.75,63.58,94.10,65.41,94.20,67.49,94.72,69.15,95.28,70.62,96.42,71.81,97.42,72.91,98.42,74.25,99.08,75.59,99.80,77.01,101.00,78.22,101.85,79.39,102.62,80.65,102.95,81.97,103.28,83.30,103.92,84.47,104.58,85.64,105.50,86.66,105.67,87.95,105.85,89.15,106.42,90.39,106.97,91.55,107.55,92.47,108.00,93.40,108.45,93.83,109.08,94.42,109.08,94.84,109.12,95.25,109.12,95.72,109.33,96.08,109.55,96.67,109.67,97.03,109.65,97.41,109.45,97.56,109.15,97.72,108.80,97.74,108.75,97.75,108.95,97.79,109.22,97.83,109.40,97.69,109.42,97.51,109.33,97.25,109.33,97.06,109.42,96.88,109.60,96.64,109.65,96.51,109.55,96.38,109.30,96.30,109.10,96.22,108.95,96.03,108.92,95.84,108.88,95.71,108.70,95.71,108.58,95.69,108.53,95.61,108.60,95.45,108.72,95.31,108.83,95.16,108.70,95.10,108.45,95.08,108.17,95.06,108.15,95.06,108.12,94.95,108.15,94.83,108.17,94.58,108.30,94.42,108.40,94.25,108.38,94.21,108.20,94.17,108.05,94.20,107.97,94.25,107.90,94.28,107.97,94.22,108.03,94.12,108.00,94.03,107.85,93.99,107.78,93.96,107.78,93.92,107.78,93.91,107.83,93.89,107.88,93.85,107.88,93.78,107.88,93.69,107.90,93.65,107.95,93.62,108.05,93.59,108.12,93.56,107.90,93.55,107.62,93.46,107.15
RZ_802972_10680,0,445500,50,0,5,93.34,106.95,93.20,106.92,93.14,107.10,93.12,107.28,93.09,107.33,93.08,107.35,93.10,107.38,93.12,107.35,93.16,107.30,93.16,107.25,93.15,107.17,93.14,107.12,93.12,107.15,93.11,107.22,93.10,107.30,93.11,107.28,93.14,107.25,93.08,107.22,93.00,107.22,92.90,107.40,92.88,107.58,92.85,107.65,92.84,107.53,92.86,107.38,92.88,107.35,92.83,107.33,92.69,107.28,92.55,107.22,92.46,107.20,92.42,107.20,92.39,107.15,92.38,107.08,92.38,107.15,92.39,107.30,92.40,107.45,92.41,107.45,92.41,107.30,92.41,107.05,92.41,106.80,92.44,106.67,92.46,106.67,92.47,106.70,92.50,106.72,92.53,106.72,92.55,106.70,92.55,106.65,92.53,106.72,92.53,106.72,92.54,106.72,92.56,106.55
RZ_802972_10681,0,445500,49,0,5,92.54,106.45,92.46,106.42,92.40,106.45,92.33,106.55,92.28,106.58,92.21,106.60,92.22,106.60,92.26,106.47,92.09,106.40,91.88,106.42,91.67,106.60,91.70,106.80,91.66,106.88,91.60,107.00,91.71,107.05,92.08,107.05,92.61,106.97,93.47,107.25,94.46,107.47,95.78,107.83,96.86,107.92,98.33,108.33,99.96,108.58,101.81,108.65,103.61,108.38,105.41,108.10,107.42,107.80,109.58,107.40,111.35,107.03,112.88,106.70,114.15,106.45,115.76,106.20,117.58,105.88,119.36,105.53,121.06,105.17,122.45,105.38,123.78,105.58,125.06,105.88,126.33,105.72,127.74,105.55,129.22,105.38,130.80,105.28,132.10,105.20,133.41,105.08,134.89,104.70,136.26,104.33,137.56,103.88,138.61,103.55,139.79,103.20
RZ_802972_10682,0,445500,50,0,5,140.56,103.03,141.35,102.88,142.00,102.95,142.68,103.03,143.06,103.20,143.54,103.17,143.90,103.42,144.24,103.67,144.24,103.92,144.24,103.92,144.22,103.50,144.20,103.08,144.19,102.67,144.01,102.58,143.69,102.28,143.29,102.00,142.90,101.80,142.64,101.85,142.38,101.88,142.21,102.15,141.89,102.45,141.59,102.70,141.19,102.75,141.00,102.85,140.86,102.95,140.69,102.97,140.47,102.85,140.21,102.72,140.10,102.72,139.97,102.72,139.81,102.72,139.71,102.65,139.55,102.62,139.47,102.58,139.22,102.78,139.04,102.95,138.84,103.03,138.81,102.83,138.79,102.65,138.71,102.58,138.65,102.58,138.55,102.55,138.50,102.50,138.39,102.50,138.29,102.53,138.15,102.55,138.10,102.55,138.05,102.53,138.06,102.50,138.07,102.50
RZ_802972_10683,0,445500,50,0,5,138.07,102.58,138.06,102.70,138.05,102.83,137.96,102.90,137.88,102.92,137.79,102.97,137.80,103.03,137.84,103.15,137.88,103.25,137.89,103.12,137.85,102.90,137.76,102.67,137.62,102.85,137.50,103.00,137.45,103.15,137.46,103.10,137.53,102.88,137.56,102.67,137.57,102.58,137.53,102.65,137.39,102.75,137.28,102.80,137.21,102.80,137.24,102.78,137.26,102.97,137.24,103.20,137.22,103.40,137.18,103.40,137.16,103.28,137.15,103.17,137.16,103.10,137.18,103.10,137.19,103.10,137.11,103.08,137.01,103.05,136.93,103.20,136.94,103.35,136.90,103.50,136.82,103.50,136.74,103.50,136.69,103.47,136.69,103.47,136.71,103.47,136.74,103.47,136.75,103.47,136.72,103.47,136.70,103.58,136.71,103.65,136.75,103.70,136.74,103.65
RZ_802972_10684,0,445500,50,0,5,136.68,103.65,136.61,103.65,136.60,103.78,136.61,103.92,136.56,103.75,136.53,103.45,136.46,103.12,136.46,103.10,136.47,103.12,136.50,103.28,136.49,103.38,136.46,103.40,136.44,103.28,136.44,103.17,136.44,103.15,136.45,103.20,136.46,103.15,136.47,103.08,136.49,103.17,136.50,103.38,136.43,103.58,136.34,103.65,136.26,103.70,136.21,103.67,136.11,103.58,136.01,103.50,135.96,103.40,136.01,103.22,136.05,103.15,136.12,103.28,136.16,103.45,136.16,103.58,136.12,103.60,136.07,103.58,136.07,103.50,136.06,103.42,136.09,103.38,136.12,103.38,136.09,103.38,136.01,103.38,135.95,103.35,135.96,103.25,136.03,103.10,136.09,102.97,136.03,102.85,135.90,102.80,135.76,102.88,135.74,103.03,135.72,103.15,135.72,103.10
RZ_802972_10685,0,445500,300,0,2,135.62,103.12,135.51,103.22,135.47,103.33,135.54,103.40,135.62,103.40,135.65,103.22,135.68,103.00,135.68,102.83,135.64,103.03,135.59,103.20,135.54,103.47,135.43,103.60,135.31,103.67,135.22,103.65,135.24,103.60,135.26,103.58,135.25,103.35,135.24,103.10,135.24,102.88,135.15,102.90,135.05,102.97,134.97,103.03,134.96,103.05,134.97,103.25,134.95,103.45,134.96,103.60,134.93,103.55,134.89,103.47,134.86,103.40,134.88,103.35,134.89,103.30,134.89,103.28,134.88,103.17,134.85,103.08,134.79,102.97,134.74,103.05,134.70,103.12,134.65,103.30,134.60,103.40,134.55,103.50,134.54,103.47,134.51,103.42,134.49,103.40,134.49,103.35,134.47,103.35,134.47,103.35,134.46,103.30,134.46,103.25,134.43,103.20,134.38,103.22,134.34,103.25,134.31,103.25,134.32,103.22,134.30,103.22,134.28,102.95,134.24,102.67,134.21,102.53,134.20,102.60,134.18,102.65,134.20,102.58,134.22,102.60,134.19,102.60,134.14,102.70,134.09,102.80,134.03,102.92,133.99,102.97,133.97,103.08,134.03,103.10,134.05,103.08,134.06,103.05,134.06,103.05,134.06,103.25,134.05,103.40,133.95,103.53,133.86,103.28,133.75,103.10,133.72,102.97,133.71,103.03,133.74,103.17,133.76,103.45,133.79,103.67,133.81,103.83,133.84,103.75,133.76,103.70,133.69,103.65,133.60,103.62,133.57,103.65,133.54,103.70,133.50,103.75,133.49,103.80,133.47,103.83,133.47,103.72,133.49,103.58,133.51,103.50,133.54,103.55,133.50,103.55,133.46,103.47,133.45,103.35,133.46,103.28,133.47,103.25,133.46,103.33,133.45,103.50,133.44,103.70,133.35,103.95,133.18,104.08,132.99,103.88,132.61,103.60,132.34,103.28,131.82,103.22,131.21,103.28,130.28,102.95,129.03,102.70,127.71,102.42,126.28,102.15,124.83,101.85,123.42,101.40,121.84,100.92,120.29,100.12,118.80,99.53,117.42,99.05,116.03,98.85,114.24,98.38,112.49,97.95,110.72,97.25,109.28,96.25,107.72,95.53,106.14,94.95,104.58,94.78,103.24,94.25,102.11,93.75,100.90,93.33,99.89,93.17,99.08,93.25,98.33,92.90,97.50,92.58,96.67,92.28,96.08,92.35,95.61,92.42,95.08,92.47,94.42,92.47,93.81,92.47,93.29,92.53,92.75,92.55,92.24,92.28,91.85,92.00,91.53,91.75,91.19,91.38,90.95,90.97,90.96,90.60,91.00,90.67,91.08,91.10,91.19,91.50,91.30,91.72,91.42,91.62,91.46,91.53,91.49,91.65,91.50,91.80,91.55,91.65,91.60,91.38,91.65,91.10,91.70,91.12,91.70,91.17,91.65,91.25,91.66,91.35,91.76,91.38,91.90,91.47,92.05,91.50,92.29,91.25,92.49,90.95,92.62,90.65,92.60,90.65,92.54,90.95,92.49,91.22,92.50,91.55,92.60,91.55,92.71,91.30,92.76,91.03,92.75,90.90,92.89,91.00,93.04,91.20,93.20,91.28,93.19,91.17,93.19,90.97,93.33,91.03,93.47,91.25,93.61,91.35,93.59,91.22,93.56,91.15,93.61,91.20,93.69,91.25,93.76,91.17,93.76,91.10,93.75,91.38,93.76,91.72,93.79,92.08,93.81,92.05,93.84,91.95,93.74,91.88,93.64,91.80,93.64,91.97,93.71,92.15,93.79,92.22,93.79,92.03,93.84,91.83,93.86,91.62,93.85,91.55,93.83,91.45,93.84,91.42,93.86,91.45,93.92,91.58,93.95,91.80,93.99,91.97,94.01,92.10,93.95,92.28,93.86,92.45,93.86,92.53,93.95,92.50,94.04,92.42,94.06,92.45,93.95,92.47,93.83,92.50,93.74,92.55,93.78,92.28,93.80,91.97,93.83,91.85,93.84,92.20,93.91,92.60,94.00,92.88,94.08,92.90,94.12,92.83,94.14,92.72,94.15,92.60,94.14,92.50,94.11,92.45,94.08,92.45,94.04,92.42,94.00,92.42,93.99,92.33,94.03,92.22,94.06,92.12,94.09,92.12,94.21,92.17,94.36,92.25,94.46,92.33,94.41,92.12,94.35,91.88,94.28,91.60,94.24,91.58,94.20,91.78,94.20,92.03,94.19,92.25,94.17,92.30,94.16,92.35,94.20,92.40,94.25,92.40,94.31,92.40,94.35,92.40,94.39,92.42,94.42,92.45,94.42,92.38,94.40,92.30,94.36,92.22,94.31,92.17,94.30,92.15,94.33,92.03,94.31,91.92,94.29,91.85,94.25,91.92,94.28,92.10,94.31,92.35,94.35,92.65,94.38,92.88,94.39,92.70,94.40,92.35,94.40,92.08,94.40,92.20,94.41,92.30,94.41,92.42,94.41,92.50,94.34,92.38,94.26,92.20,94.21,92.15,94.30,92.28,94.39,92.42,94.45,92.42,94.42,92.35,94.41,92.20,94.42,92.05,94.42,92.05,94.34,92.08,94.25,92.10,94.20,92.00,94.24,91.92,94.28,91.83,94.34,91.78,94.41,91.85,94.49,92.05,94.50,92.25,94.49,92.33,94.51,92.35
RZ_802972_10686,0,445500,50,0,2,94.54,92.28,94.49,92.20,94.41,92.05,94.42,91.95,94.51,91.85,94.56,92.03,94.53,92.25,94.45,92.35,94.41,92.17,94.40,92.00,94.46,91.78,94.58,91.62,94.66,91.50,94.72,91.55,94.74,91.70,94.75,91.85,94.75,91.97,94.75,91.92,94.76,91.72,94.67,91.55,94.60,91.42,94.56,91.40,94.70,91.42,94.84,91.47,94.95,91.53,94.95,91.58,94.92,91.55,94.91,91.45,94.90,91.33,94.85,91.30,94.79,91.38,94.74,91.45,94.75,91.47,94.75,91.53,94.75,91.53,94.79,91.42,94.84,91.35,94.86,91.22,94.86,91.17,94.84,91.15,94.81,91.12,94.79,91.22,94.84,91.33,94.90,91.42,94.99,91.45,95.00,91.45,95.05,91.42,95.10,91.38,95.15,91.25,95.16,91.10
RZ_802972_10687,0,445500,50,0,2,95.21,91.12,95.26,91.30,95.19,91.53,95.08,91.60,94.96,91.53,94.97,91.28,95.00,91.00,94.99,90.80,94.96,90.75,94.92,90.80,94.92,90.88,94.89,90.95,94.84,90.95,94.80,90.97,94.83,90.97,94.92,90.95,95.01,90.95,95.06,91.17,95.04,91.40,95.03,91.40,95.03,91.12,95.03,90.85,95.03,90.88,95.03,90.95,95.03,90.78,94.96,90.53,94.91,90.38,94.84,90.50,94.81,90.62,94.83,90.65,94.86,90.78,94.91,90.90,94.90,90.78,94.88,90.50,94.84,90.22,94.83,90.25,94.81,90.35,94.80,90.42,94.84,90.50,94.96,90.55,95.09,90.60,95.16,90.50,95.14,90.33,95.05,90.35,94.95,90.58,94.86,90.55,94.81,90.35,94.80,90.12,94.76,90.15,94.76,90.12
RZ_802972_10688,0,445500,51,0,2,94.83,90.08,94.90,90.00,94.95,89.95,94.94,89.97,94.91,90.05,94.91,90.12,95.10,90.28,95.28,90.35,95.36,90.38,95.26,90.28,95.04,90.25,94.91,90.25,94.78,90.30,94.78,90.35,94.80,90.38,94.85,90.33,94.91,90.33,94.95,90.30,94.91,90.33,94.86,90.33,94.83,90.17,94.91,90.00,95.01,90.03,95.12,90.17,95.15,90.15,95.17,89.95,95.11,89.75,95.06,89.78,95.10,89.70,95.19,89.65,95.28,89.50,95.25,89.40,95.19,89.30,95.15,89.28,95.12,89.38,95.15,89.55,95.16,89.72,95.19,89.80,95.20,89.97,95.19,90.12,95.10,89.92,95.01,89.55,94.94,89.22,94.92,89.30,95.03,89.38,95.14,89.45,95.08,89.55,94.91,89.65,94.51,89.80,94.24,89.88,93.81,89.95
RZ_802972_10689,0,445500,49,0,0,93.25,89.95,92.66,89.90,92.00,89.72,91.36,89.60,90.46,89.45,89.60,89.45,88.95,89.38,88.36,89.33,87.81,89.33,87.19,89.33,86.81,89.30,86.59,89.22,86.21,89.15,85.83,89.17,85.44,89.17,85.20,89.15,84.99,88.80,84.75,88.50,84.69,88.22,84.55,88.10,84.42,87.90,84.06,87.60,83.81,87.42,83.56,87.28,83.60,87.10,83.65,86.95,83.49,86.80,83.29,86.72,83.09,86.67,83.09,86.72,83.09,86.75,83.09,86.83,83.09,86.80,83.10,86.83,83.19,86.85,83.29,86.55,83.42,86.22,83.45,85.95,83.47,85.97,83.47,85.83,83.46,85.67,83.45,85.50,83.45,85.50,83.41,85.65,83.38,85.83,83.34,86.08,83.28,86.17,83.22,86.08,83.24,85.90
RZ_802972_10690,0,445500,51,0,0,83.31,85.70,83.39,85.72,83.42,85.75,83.45,85.75,83.51,85.72,83.56,85.72,83.56,85.67,83.51,85.62,83.66,85.72,83.84,85.90,84.03,85.90,83.99,85.75,83.95,85.65,83.91,85.70,83.96,85.72,84.11,85.70,84.26,85.67,84.19,85.67,84.03,85.70,83.97,85.70,84.09,85.67,84.22,85.62,84.26,85.78,84.22,85.97,84.15,85.70,84.10,85.25,84.15,84.83,84.17,84.92,84.19,85.25,84.15,85.58,84.14,85.85,84.11,85.72,84.11,85.58,84.21,85.42,84.31,85.55,84.41,85.65,84.41,85.58,84.41,85.40,84.41,85.10,84.34,85.00,84.26,85.12,84.17,85.38,84.25,85.80,84.33,86.00,84.39,86.25,84.38,86.28,84.35,86.25,84.42,86.12,84.50,85.72,84.50,85.42,84.42,85.12
RZ_802972_10691,0,445500,50,0,0,84.36,85.10,84.36,85.25,84.38,85.45,84.39,85.50,84.39,85.38,84.41,85.25,84.41,85.22,84.44,85.25,84.45,85.17,84.45,85.03,84.42,84.88,84.40,85.05,84.41,85.28,84.44,85.53,84.47,85.33,84.50,85.12,84.53,85.17,84.58,85.42,84.61,85.47,84.60,85.25,84.56,85.00,84.51,84.95,84.50,85.17,84.49,85.45,84.47,85.67,84.49,85.58,84.50,85.50,84.50,85.50,84.46,85.47,84.42,85.47,84.44,85.35,84.47,85.20,84.50,85.05,84.50,85.05,84.49,85.08,84.47,85.12,84.44,85.17,84.41,85.25,84.41,85.33,84.47,85.17,84.55,84.97,84.60,84.78,84.60,84.80,84.58,84.88,84.54,84.90,84.55,84.95,84.56,84.92,84.56,84.88,84.55,84.83,84.50,84.75
RZ_802972_10692,0,445500,50,0,0,84.46,84.67,84.41,84.78,84.41,84.92,84.44,85.00,84.51,84.92,84.58,84.75,84.59,84.67,84.51,84.58,84.42,84.67,84.39,84.75,84.36,84.80,84.35,84.78,84.33,84.85,84.33,84.95,84.36,85.00,84.42,84.97,84.54,84.92,84.61,84.85,84.56,84.78,84.46,85.00,84.36,85.25,84.33,85.47,84.30,85.42,84.39,85.22,84.50,85.05,84.56,84.90,84.49,84.90,84.36,84.90,84.28,84.90,84.25,84.80,84.31,84.67,84.38,84.58,84.42,84.58,84.45,84.60,84.47,84.65,84.46,84.70,84.46,84.75,84.47,84.72,84.47,84.72,84.44,84.80,84.39,84.90,84.39,85.00,84.45,85.00,84.50,85.00,84.49,84.95,84.50,84.90,84.50,84.85,84.46,84.95,84.42,85.03,84.38,84.88
RZ_802972_10693,0,445500,50,0,0,84.36,84.62,84.35,84.45,84.33,84.55,84.25,84.67,84.19,84.75,84.21,84.88,84.29,84.92,84.38,84.88,84.39,84.78,84.35,84.70,84.33,84.65,84.29,84.55,84.28,84.50,84.28,84.45,84.33,84.60,84.38,84.72,84.41,84.78,84.41,84.65,84.40,84.45,84.38,84.33,84.34,84.28,84.30,84.28,84.29,84.35,84.33,84.40,84.38,84.47,84.40,84.47,84.39,84.35,84.35,84.22,84.33,84.12,84.28,84.40,84.25,84.67,84.25,84.92,84.30,84.67,84.26,84.42,84.20,84.17,84.14,84.17,84.15,84.20,84.16,84.20,84.20,84.30,84.29,84.35,84.36,84.38,84.41,84.35,84.44,84.40,84.42,84.42,84.44,84.38,84.45,84.28,84.46,84.25,84.39,84.33,84.30,84.42,84.26,84.60
RZ_802972_10694,0,445500,300,0,2,84.26,84.78,84.26,84.90,84.25,84.92,84.24,84.95,84.22,84.83,84.21,84.67,84.21,84.53,84.19,84.58,84.17,84.60,84.12,84.62,84.10,84.65,84.11,84.62,84.21,84.53,84.31,84.40,84.30,84.50,84.22,84.62,84.15,84.78,84.20,84.75,84.25,84.75,84.29,84.72,84.30,84.62,84.34,84.50,84.35,84.42,84.31,84.42,84.26,84.47,84.21,84.53,84.25,84.55,84.28,84.50,84.29,84.47,84.21,84.42,84.12,84.38,84.16,84.30,84.29,84.28,84.36,84.30,84.33,84.35,84.29,84.45,84.30,84.53,84.30,84.50,84.38,84.38,84.42,84.45,84.34,84.65,84.20,84.67,84.09,84.50,84.12,84.33,84.15,84.33,84.10,84.35,84.03,84.33,84.05,84.33,84.20,84.33,84.36,84.35,84.31,84.35,84.29,84.35,84.25,84.35,84.34,84.33,84.38,84.30,84.41,84.30,84.40,84.30,84.38,84.25,84.34,84.20,84.34,84.15,84.31,84.15,84.19,83.97,84.06,83.78,83.99,83.58,84.06,83.55,84.12,83.78,84.15,84.00,84.12,84.38,84.15,84.45,84.16,84.47,84.10,84.30,84.01,84.12,83.92,83.97,83.94,83.88,83.99,83.92,84.04,84.00,84.11,84.22,84.16,84.33,84.22,84.30,84.20,84.12,84.17,83.92,84.15,83.90,84.12,83.97,84.08,84.10,84.03,84.17,84.00,83.90,83.96,83.72,83.89,83.62,83.83,83.85,83.79,84.03,83.79,84.17,83.94,84.30,84.30,84.55,84.81,85.10,85.62,85.65,86.39,86.08,87.50,86.47,88.59,86.83,89.85,87.78,91.19,88.40,92.19,89.08,93.36,89.00,94.24,89.20,95.25,89.35,96.03,89.72,96.65,89.83,97.21,89.97,97.62,89.95,98.05,89.97,98.56,90.03,99.06,90.15,99.40,90.53,99.56,91.10,99.86,91.58,100.16,91.78,100.45,91.70,100.59,91.65,100.78,91.55,100.92,91.50,101.03,91.62,101.06,91.78,101.06,92.12,101.05,92.30,101.03,92.30,100.91,92.17,100.80,92.08,100.62,92.25,100.51,92.42,100.28,92.60,100.10,92.67,99.91,92.70,99.84,92.75,99.76,92.80,99.69,92.88,99.64,92.92,99.46,93.03,99.35,93.08,99.24,93.12,99.26,93.25,99.26,93.38,99.17,93.53,99.10,93.20,99.03,92.88,98.84,92.62,98.65,92.60,98.54,92.55,98.62,92.38,98.70,92.30,98.64,92.58,98.56,92.92,98.44,92.95,98.35,92.62,98.16,92.33,98.05,92.28,97.92,92.25,97.89,92.25,97.85,92.35,97.86,92.42,97.89,92.28,97.84,92.10,97.78,92.10,97.70,92.25,97.61,92.35,97.54,92.25,97.42,92.33,97.40,92.42,97.39,92.53,97.41,92.50,97.42,92.50,97.44,92.40,97.44,92.28,97.42,92.15,97.41,92.15,97.34,92.25,97.28,92.33,97.19,92.17,97.17,91.95,97.16,91.75,97.11,91.80,97.06,91.78,97.06,91.72,97.12,91.70,97.20,91.75,97.24,91.70,97.28,91.62,97.31,91.83,97.34,92.15,97.35,92.22,97.33,91.97,97.26,91.78,97.16,91.83,97.08,91.80,97.03,91.78,97.06,91.60,97.10,91.50,97.14,91.55,97.15,91.67,97.17,91.85,97.19,91.92,97.24,92.00,97.26,92.03,97.29,92.00,97.29,91.97,97.22,92.00,97.08,92.03,96.92,92.05,96.84,92.03,96.90,91.97,96.95,91.97,96.99,92.05,96.97,92.25,97.00,92.40,97.03,92.38,96.94,92.22,96.83,91.95,96.80,91.83,96.89,91.75,96.92,91.80,96.88,91.90,96.83,91.95,96.83,91.83,96.84,91.67,96.85,91.62,96.88,91.75,96.89,91.85,96.90,91.85,96.90,91.83,96.94,91.88,96.96,91.92,97.01,91.80,97.03,91.67,97.00,91.60,96.94,91.78,96.86,91.90,96.80,91.85,96.70,91.72,96.66,91.53,96.64,91.47,96.67,91.50,96.67,91.58,96.65,91.60,96.55,91.58,96.44,91.58,96.44,91.60,96.51,91.65,96.55,91.70,96.50,91.75,96.45,91.78,96.44,91.83,96.42,91.90,96.55,91.90,96.67,91.92,96.64,91.95,96.47,91.97,96.42,91.97,96.55,91.97,96.70,91.92,96.74,91.90,96.80,91.88,96.83,91.95,96.81,92.00,96.74,92.08,96.70,92.08,96.69,92.08,96.66,92.17,96.61,92.28,96.55,92.38,96.51,92.30,96.47,92.20,96.41,92.10,96.40,91.97,96.38,91.92,96.41,91.92,96.50,91.95,96.59,91.92,96.64,91.88,96.65,91.88,96.66,91.85,96.66,91.78,96.66,91.62,96.67,91.50,96.70,91.40,96.64,91.40,96.56,91.45,96.50,91.58,96.50,91.80,96.50,91.95,96.50,92.00,96.53,91.88,96.55,91.80,96.56,91.90,96.58,92.05,96.56,92.08,96.56,91.95,96.56,91.83,96.56,91.85,96.51,91.85,96.44,91.88,96.42,91.88,96.46,91.88
RZ_802972_10695,0,445500,50,0,2,96.51,91.97,96.49,92.17,96.46,92.38,96.45,92.45,96.46,92.33,96.46,92.20,96.47,92.12,96.47,92.12,96.49,92.12,96.50,92.08,96.53,91.90,96.53,91.70,96.54,91.58,96.55,91.50,96.58,91.50,96.46,91.38,96.34,91.25,96.36,91.22,96.51,91.30,96.65,91.38,96.60,91.47,96.55,91.65,96.54,91.90,96.55,91.97,96.54,92.00,96.49,91.95,96.39,92.00,96.30,92.05,96.25,92.12,96.25,92.17,96.33,92.17,96.40,92.10,96.46,92.03,96.41,91.90,96.40,91.85,96.41,91.83,96.41,91.78,96.36,91.70,96.31,91.85,96.29,92.08,96.26,92.28,96.22,92.25,96.20,92.33,96.20,92.40,96.22,92.50,96.26,92.53,96.28,92.55,96.22,92.47,96.14,92.30,96.08,92.00
RZ_802972_10696,0,445500,50,0,2,96.09,91.78,96.14,91.83,96.19,92.00,96.14,92.20,96.08,92.25,96.14,92.28,96.24,92.28,96.31,92.15,96.28,92.08,96.28,91.97,96.33,91.97,96.35,91.92,96.38,91.90,96.39,91.88,96.24,91.90,96.09,91.90,95.96,91.88,96.01,91.85,96.06,92.08,96.09,92.33,96.08,92.33,96.11,92.03,96.14,91.90,96.14,92.03,96.09,92.17,96.08,92.20,96.06,92.25,96.06,92.28,95.96,92.28,95.86,92.25,95.88,92.22,95.97,92.15,96.08,92.03,96.09,91.90,96.10,91.88,96.12,92.00,96.15,92.12,96.03,92.22,95.88,92.22,95.71,92.25,95.70,92.28,95.76,92.28,95.86,92.22,95.99,92.12,96.05,92.10,96.12,92.25,96.12,92.40,96.08,92.53,96.01,92.58,95.97,92.65
RZ_802972_10697,0,445500,150,0,0,95.97,92.62,95.97,92.47,95.97,92.33,95.96,92.20,95.95,92.25,95.90,92.30,95.84,92.33,95.79,92.38,95.83,92.40,95.88,92.35,95.94,92.22,95.88,92.08,95.79,92.12,95.76,92.20,95.83,92.20,95.89,92.12,95.89,92.05,95.85,91.70,95.81,91.40,95.79,91.47,95.80,91.90,95.81,92.28,95.84,92.22,95.79,92.25,95.71,92.30,95.65,92.22,95.66,92.08,95.65,91.92,95.65,91.85,95.64,91.80,95.64,91.65,95.67,91.58,95.72,91.50,95.66,91.58,95.53,91.67,95.39,91.62,95.40,91.50,95.46,91.50,95.54,91.62,95.55,91.75,95.61,91.90,95.65,92.05,95.54,91.90,95.39,91.62,95.24,91.45,95.25,91.58,95.26,91.70,95.28,91.65,95.31,91.58,95.33,91.53,95.31,91.53,95.29,91.47,95.28,91.38,95.28,91.30,95.29,91.20,95.29,91.17,95.31,91.38,95.33,91.60,95.31,91.85,95.29,91.88,95.19,91.90,95.10,91.72,95.03,91.55,94.94,91.65,94.86,91.92,94.89,92.17,94.99,92.15,95.09,91.92,95.09,91.72,95.08,91.58,95.05,91.65,95.04,91.65,94.97,91.60,94.92,91.58,94.86,91.85,94.84,92.10,94.85,92.33,94.90,92.33,94.94,92.28,94.91,92.15,94.90,91.88,94.90,91.62,94.91,91.45,94.80,91.35,94.66,91.28,94.56,91.22,94.60,91.28,94.62,91.33,94.60,91.33,94.59,91.45,94.59,91.70,94.58,91.97,94.55,92.12,94.54,92.00,94.53,91.85,94.50,91.70,94.49,91.78,94.49,91.83,94.51,91.83,94.54,91.80,94.55,91.83,94.54,91.88,94.49,91.95,94.44,92.00,94.40,92.30,94.40,92.53,94.28,92.72,94.16,92.60,94.11,92.47,94.22,92.40,94.34,92.35,94.40,92.30,94.30,92.25,94.20,92.15,94.09,92.08,94.08,91.97,94.05,92.00,94.05,92.15,94.09,92.28,94.12,92.40,94.14,92.40,94.11,92.45,94.11,92.55,94.12,92.67,94.14,92.62,94.16,92.47,94.16,92.28,94.20,92.15,94.22,92.10,94.16,91.95,94.09,91.80,94.00,91.80,94.00,91.97,94.01,92.10,94.04,92.05,94.08,92.03,94.09,92.03,94.11,92.08,94.12,92.15,94.14,92.22,94.14,92.20,94.19,92.17,94.22,92.12,94.08,92.22,93.88,92.30,93.71,92.33,93.72,92.22,93.72,92.17,93.70,92.17,93.67,92.25
RZ_802972_10698,0,445500,50,0,0,93.72,92.25,93.78,92.25,93.81,92.22,93.74,92.12,93.66,92.03,93.59,92.03,93.62,92.10,93.67,92.05,93.64,91.95,93.55,91.75,93.46,91.67,93.46,91.85,93.46,92.12,93.46,92.53,93.41,92.65,93.38,92.75,93.35,92.65,93.35,92.60,93.33,92.60,93.30,92.72,93.29,92.80,93.30,92.88,93.33,92.83,93.34,92.70,93.34,92.58,93.34,92.47,93.31,92.47,93.29,92.45,93.26,92.42,93.28,92.38,93.30,92.38,93.29,92.35,93.28,92.35,93.24,92.38,93.20,92.40,93.15,92.40,93.10,92.40,93.08,92.38,93.08,92.28,93.11,92.20,93.14,92.25,93.22,92.38,93.29,92.45,93.36,92.22,93.34,92.00,93.34,91.80,93.33,91.83,93.21,91.90,93.09,92.00,93.05,92.03
RZ_802972_10699,0,445500,251,0,0,93.14,92.00,93.26,91.95,93.28,91.90,93.24,91.83,93.19,91.70,93.12,91.60,93.06,91.58,93.00,91.50,93.03,91.38,93.10,91.25,93.16,91.30,93.16,91.35,93.17,91.38,93.17,91.35,93.14,91.40,93.09,91.42,93.08,91.45,93.09,91.47,93.10,91.58,93.11,91.67,93.09,91.67,92.99,91.70,92.89,91.53,92.91,91.35,93.04,91.25,93.21,91.28,93.28,91.30,93.25,91.45,93.15,91.78,93.04,92.08,93.01,91.78,92.99,91.45,93.00,91.22,93.05,91.35,93.10,91.58,93.11,91.67,93.06,91.70,93.03,91.67,93.01,91.58,92.94,91.55,92.89,91.65,92.85,91.75,92.89,91.92,92.85,92.03,92.79,92.00,92.72,91.90,92.76,91.80,92.81,91.72,92.89,91.60,92.94,91.47,92.95,91.45,92.94,91.40,92.91,91.38,92.89,91.35,92.90,91.53,92.95,91.70,93.00,91.85,92.97,91.85,92.92,91.85,92.88,91.78,92.84,91.67,92.92,91.67,93.01,91.78,92.95,91.83,92.80,91.80,92.67,91.95,92.71,92.15,92.76,92.28,92.79,92.20,92.81,92.10,92.85,92.08,92.86,92.08,92.84,92.08,92.84,92.08,92.86,92.10,92.84,92.17,92.79,92.22,92.75,92.08,92.75,91.90,92.72,91.67,92.69,91.58,92.66,91.50,92.60,91.35,92.53,91.25,92.47,91.12,92.49,91.12,92.50,91.05,92.50,91.00,92.64,91.22,92.76,91.50,92.85,91.78,92.81,91.83,92.66,91.85,92.56,91.95,92.47,92.03,92.50,92.03,92.55,91.92,92.64,91.78,92.71,91.62,92.74,91.38,92.72,91.17,92.71,91.10,92.69,91.15,92.67,91.22,92.66,91.42,92.65,91.65,92.64,91.83,92.62,91.78,92.62,91.65,92.61,91.55,92.61,91.45,92.61,91.42,92.60,91.53,92.56,91.65,92.53,91.80,92.50,91.80,92.53,91.80,92.49,91.67,92.45,91.47,92.41,91.25,92.41,91.58,92.31,92.03,92.24,92.05,92.16,91.67,92.15,91.30,92.15,91.40,92.10,91.45,92.08,91.50,92.06,91.62,92.11,91.75,92.15,91.85,92.19,91.80,92.20,91.72,92.17,91.60,92.12,91.53,92.08,91.60,92.06,91.75,92.09,91.92,92.12,92.00,92.11,92.00,92.09,91.88,92.12,91.53,92.17,91.25,92.21,91.33,92.20,91.62,92.19,91.95,92.11,91.97,92.05,91.97,91.99,91.95,92.00,91.88,91.97,91.72,91.94,91.62,91.90,91.65,91.88,91.80,91.89,91.90,91.96,91.95,92.03,91.88,92.08,91.80,92.04,91.88,92.00,92.00,91.99,92.10,91.97,92.00,91.97,91.92,91.99,91.85,92.01,91.83,92.05,91.78,92.08,91.70,92.09,91.70,92.05,91.72,91.99,91.80,91.92,91.83,91.89,91.85,91.88,91.75,91.85,91.65,91.84,91.75,91.84,91.95,91.86,92.15,91.88,92.12,91.86,92.10,91.84,92.08,91.80,91.97,91.83,91.90,91.88,91.83,91.90,91.83,91.89,91.83,91.88,91.95,91.80,92.05,91.72,92.00,91.67,91.85,91.72,91.75,91.78,91.83,91.80,91.80,91.81,91.70,91.85,91.72,91.89,91.85,91.91,92.03,91.92,92.05,91.90,92.00,91.89,91.92,91.86,91.83,91.86,91.88,91.85,91.97,91.84,92.08,91.80,92.10,91.76,92.03,91.75,92.00,91.69,92.03,91.64,92.10,91.65,92.12,91.72,92.17,91.79,92.28,91.80,92.33,91.71,92.28,91.64,92.00,91.75,91.75,91.94,91.83,92.12,92.05,92.12,92.17,91.90,92.05,91.66,91.95,91.41,91.95,91.41,91.92,91.45,91.92,91.59,91.97,91.71,92.05,91.74,92.15,91.66,92.20,91.60,92.17,91.59,92.10,91.66,91.97,91.74,91.92,91.80,91.83,91.80,91.72,91.79,91.60,91.78,91.88,91.78,92.17,91.75,92.50,91.75,92.50,91.70,92.47,91.66,92.28,91.64,92.05,91.66,91.85,91.71,92.05,91.76,92.28,91.80,92.53,91.83,92.25,91.85,91.97,91.83,91.88,91.78,92.05,91.70,92.22,91.62,92.20
RZ_802972_10700,0,445500,50,0,0,91.53,92.17,91.42,92.15,91.35,92.12,91.35,92.15,91.44,92.15,91.54,92.12,91.61,92.10,91.59,92.20,91.56,92.35,91.55,92.22,91.55,91.92,91.54,91.65,91.53,91.67,91.53,91.70,91.53,91.72,91.54,91.72,91.54,91.78,91.53,91.83,91.51,91.83,91.50,91.83,91.50,91.75,91.50,91.67,91.50,91.72,91.45,91.90,91.40,92.00,91.36,91.90,91.35,91.78,91.35,91.70,91.35,91.70,91.34,91.72,91.28,91.83,91.21,91.88,91.25,91.90,91.35,91.83,91.36,91.78,91.30,91.92,91.30,92.08,91.36,92.20,91.45,92.15,91.49,92.12,91.46,92.22,91.33,92.30,91.20,92.22,91.11,92.10,91.10,91.97,91.10,91.92,91.12,91.83,91.17,91.78,91.21,91.83,91.25,91.88
RZ_802972_10701,0,445500,50,0,0,91.25,91.83,91.25,91.72,91.24,91.65,91.22,91.62,91.20,91.85,91.20,92.05,91.20,92.22,91.21,92.20,91.21,92.17,91.20,92.22,91.15,92.28,91.19,92.42,91.20,92.53,91.24,92.42,91.22,92.25,91.20,92.08,91.16,92.17,91.14,92.30,91.03,92.20,90.91,91.97,90.92,91.83,91.04,91.85,91.09,91.95,91.00,92.00,90.90,92.05,90.88,92.05,90.88,92.10,90.86,92.15,90.86,92.22,90.86,92.28,90.85,92.15,90.79,92.03,90.71,91.88,90.75,91.90,90.88,91.83,90.97,91.72,90.95,91.70,90.94,91.75,90.92,91.80,90.89,92.25,90.83,92.70,90.78,93.12,90.72,93.05,90.71,92.90,90.71,92.70,90.75,92.58,90.80,92.55,90.83,92.35,90.89,92.17,90.95,92.00
RZ_802972_10702,0,445500,50,0,0,90.84,92.00,90.66,91.95,90.47,91.92,90.46,91.88,90.46,91.85,90.50,91.88,90.51,91.95,90.51,91.97,90.60,91.95,90.67,91.78,90.75,91.62,90.72,91.55,90.65,91.72,90.60,92.08,90.56,92.35,90.59,92.45,90.59,92.40,90.54,92.45,90.50,92.55,90.46,92.67,90.46,92.70,90.45,92.67,90.44,92.60,90.44,92.50,90.45,92.45,90.50,92.45,90.54,92.45,90.60,92.45,90.62,92.45,90.59,92.47,90.54,92.35,90.47,92.33,90.46,92.33,90.42,92.42,90.40,92.45,90.40,92.45,90.41,92.45,90.38,92.47,90.34,92.47,90.30,92.35,90.28,92.22,90.26,92.00,90.24,91.90,90.25,91.90,90.25,91.92,90.25,91.92,90.26,91.88,90.24,91.95,90.20,92.03,90.17,92.15
RZ_802972_10703,0,445500,50,0,0,90.22,92.28,90.29,92.33,90.22,92.38,90.10,92.42,90.01,92.50,90.05,92.45,90.08,92.38,90.06,92.30,90.14,92.20,90.21,92.08,90.29,91.97,90.29,91.92,90.29,91.95,90.26,91.95,90.22,91.97,90.15,91.97,90.06,92.25,90.00,92.53,89.96,92.60,89.96,92.35,89.96,92.10,89.91,92.10,89.86,91.97,89.84,91.85,89.86,92.03,89.88,92.35,89.88,92.42,89.89,92.20,89.90,91.88,89.90,91.80,89.90,91.75,89.88,91.80,89.84,91.95,89.79,92.08,89.74,92.17,89.72,92.17,89.76,92.17,89.80,92.12,89.81,92.08,89.79,92.05,89.78,92.10,89.76,92.15,89.76,92.15,89.76,92.22,89.79,92.30,89.81,92.17,89.83,91.90,89.80,91.72,89.80,91.90,89.80,92.08
RZ_802972_10704,0,445500,150,0,0,89.78,92.17,89.67,92.17,89.58,92.25,89.58,92.35,89.65,92.45,89.69,92.35,89.66,92.20,89.67,92.00,89.70,91.92,89.74,91.85,89.75,91.80,89.79,92.05,89.86,92.30,89.95,92.47,89.96,92.38,89.90,92.28,89.81,92.28,89.76,92.28,89.75,92.35,89.71,92.47,89.66,92.65,89.61,92.72,89.61,92.65,89.61,92.45,89.61,92.25,89.61,92.12,89.62,92.05,89.62,92.00,89.65,92.03,89.66,92.10,89.67,92.17,89.67,92.38,89.69,92.50,89.71,92.40,89.58,92.22,89.44,92.03,89.29,92.05,89.29,92.10,89.31,92.12,89.35,92.03,89.45,91.90,89.55,91.90,89.61,92.03,89.61,92.17,89.58,92.17,89.51,92.17,89.45,92.22,89.47,92.28,89.54,92.35,89.60,92.38,89.62,92.47,89.61,92.58,89.54,92.53,89.45,92.33,89.38,92.10,89.38,92.03,89.45,92.12,89.53,92.22,89.60,92.33,89.58,92.35,89.54,92.38,89.51,92.42,89.54,92.45,89.56,92.35,89.55,92.22,89.50,92.10,89.46,91.92,89.45,91.75,89.49,91.55,89.51,91.62,89.53,91.70,89.53,91.80,89.53,91.80,89.54,91.78,89.55,91.72,89.50,91.67,89.42,91.65,89.34,91.65,89.28,91.65,89.25,91.65,89.20,91.65,89.21,91.67,89.28,91.72,89.35,91.70,89.39,91.67,89.38,91.65,89.35,91.67,89.35,91.65,89.30,91.62,89.24,91.55,89.20,91.47,89.22,91.42,89.25,91.50,89.21,91.60,89.17,91.60,89.20,91.47,89.25,91.38,89.31,91.38,89.34,91.38,89.36,91.40,89.35,91.40,89.33,91.33,89.30,91.28,89.29,91.22,89.30,91.25,89.31,91.30,89.25,91.40,89.20,91.50,89.17,91.60,89.24,91.67,89.30,91.75,89.36,91.72,89.39,91.60,89.41,91.40,89.44,91.28,89.78,91.33,90.20,91.45,90.72,91.88,91.08,92.10,91.42,92.33,91.76,92.60,92.33,92.88,92.88,93.58,93.66,93.88,94.26,94.15,95.05,94.00,95.79,94.15,96.94,94.30,98.09,94.70,99.09,94.83,100.08,95.30,101.01,95.72,102.21,96.20,103.26,96.33,104.12,96.28,105.06,96.60,105.80,96.95,106.67,97.30,107.49,97.22,108.33,97.12,109.05,96.92,109.65,96.72,110.19,96.80,110.72,96.85,111.16,96.90,111.47,96.90,111.99,97.10,112.40,97.33,112.83,97.30,113.09,97.20
RZ_802972_10705,0,445500,50,0,0,113.45,96.97,113.86,96.80,114.14,96.67,114.31,96.75,114.42,96.95,114.61,96.97,114.70,97.00,114.79,97.10,114.85,97.28,114.90,97.50,114.94,97.53,114.95,97.38,114.97,97.25,114.95,97.08,114.92,97.08,114.94,97.22,114.99,97.38,114.99,97.33,114.94,97.12,114.96,97.08,115.04,97.22,115.12,97.40,115.14,97.42,115.00,97.47,114.83,97.55,114.66,97.58,114.70,97.55,114.76,97.50,114.70,97.38,114.59,97.25,114.42,97.12,114.39,97.30,114.35,97.53,114.35,97.47,114.35,97.22,114.34,96.97,114.31,97.00,114.30,97.03,114.30,97.05,114.25,97.03,114.10,96.85,113.95,96.65,113.80,96.58,113.75,96.60,113.66,96.62,113.62,96.60,113.60,96.62,113.65,96.62,113.70,96.67,113.70,96.78
RZ_802972_10706,0,445500,50,0,0,113.66,96.88,113.64,96.90,113.67,96.88,113.67,96.80,113.65,96.83,113.64,96.95,113.64,97.10,113.51,97.22,113.31,97.30,113.11,97.17,113.04,97.03,113.03,96.88,113.04,97.00,113.05,97.08,113.06,97.10,113.08,96.95,113.09,96.80,113.10,96.75,113.11,96.72,113.10,96.67,113.11,96.67,112.92,96.72,112.72,96.80,112.58,96.83,112.62,96.80,112.59,96.80,112.51,96.78,112.45,96.85,112.47,96.90,112.53,96.92,112.56,96.95,112.59,96.90,112.55,96.62,112.54,96.45,112.53,96.28,112.55,96.38,112.50,96.40,112.46,96.45,112.45,96.50,112.53,96.55,112.58,96.70,112.61,96.75,112.61,96.75,112.56,96.62,112.50,96.35,112.45,96.15,112.45,96.22,112.46,96.45,112.47,96.60,112.45,96.47
RZ_802972_10707,0,445500,350,0,5,112.41,96.40,112.39,96.38,112.42,96.38,112.42,96.03,112.42,95.70,112.41,95.38,112.45,95.33,112.49,95.47,112.47,95.67,112.46,95.88,112.42,95.85,112.39,95.85,112.39,95.70,112.41,95.55,112.38,95.42,112.31,95.42,112.30,95.40,112.35,95.38,112.41,95.35,112.42,95.35,112.40,95.38,112.35,95.45,112.26,95.53,112.21,95.62,112.15,95.62,112.10,95.58,112.00,95.35,111.94,95.15,111.88,95.00,111.88,95.05,111.89,95.08,111.89,95.12,111.94,95.12,111.99,95.12,112.04,95.10,112.34,95.25,112.79,95.40,113.61,95.47,114.42,95.25,115.38,95.00,116.30,94.70,117.38,94.47,118.62,94.50,120.00,94.58,121.16,94.65,122.20,94.10,123.50,93.47,124.71,92.90,126.14,92.62,127.22,92.42,128.61,92.17,129.72,91.97,130.86,91.67,132.06,91.38,133.30,91.05,134.28,90.88,135.05,90.72,135.72,90.55,136.54,90.33,137.45,90.08,138.34,89.90,139.30,89.83,139.88,89.85,140.43,89.53,140.85,88.90,141.53,88.22,142.06,87.95,142.46,87.88,142.61,87.42,142.94,86.95,143.07,86.55,143.22,86.60,143.41,86.88,143.62,87.12,143.82,86.95,143.80,86.58,143.71,86.22,143.64,86.15,143.57,86.10,143.56,85.95,143.51,85.85,143.40,85.75,143.26,85.72,143.18,85.75,143.16,85.78,143.03,85.65,142.80,85.55,142.57,85.42,142.47,85.58,142.47,85.67,142.36,85.55,142.25,85.38,142.09,85.17,142.06,85.25,142.03,85.30,142.00,85.35,141.90,85.10,141.74,84.80,141.59,84.55,141.45,84.60,141.30,84.62,141.21,84.62,141.15,84.78,141.07,84.97,141.03,85.10,140.99,85.03,141.03,84.95,141.03,84.83,140.85,84.72,140.66,84.60,140.49,84.60,140.49,84.55,140.50,84.33,140.45,84.12,140.38,83.92,140.30,83.97,140.16,83.95,140.05,83.90,139.95,83.95,139.99,84.12,140.04,84.33,140.05,84.47,139.97,84.55,139.90,84.60,139.86,84.62,139.85,84.53,139.72,84.42,139.59,84.35,139.50,84.55,139.53,84.75,139.56,84.92,139.56,84.92,139.57,84.92,139.59,84.92,139.61,84.92,139.50,84.92,139.38,84.90,139.25,84.88,139.22,84.83,139.20,84.83,139.16,84.83,139.15,84.83,139.14,84.83,139.16,84.75,139.16,84.67,139.20,84.70,139.22,84.88,139.22,85.08,139.16,85.12,139.03,85.08,138.91,85.20,138.84,85.40,138.85,85.62,138.89,85.67,138.93,85.60,138.95,85.47,138.85,85.35,138.75,85.50,138.66,85.67,138.69,85.55,138.71,85.25,138.75,85.08,138.75,85.25,138.71,85.45,138.66,85.50,138.57,85.45,138.54,85.10,138.49,84.78,138.38,84.70,138.28,85.05,138.18,85.40,138.18,85.30,138.18,85.03,138.19,84.75,138.21,85.00,138.25,85.28,138.24,85.58,138.22,85.60,138.21,85.60,138.24,85.53,138.25,85.50,138.32,85.53,138.39,85.60,138.31,85.47,138.19,85.33,138.06,85.15,138.10,85.17,138.10,85.20,138.11,85.05,138.11,84.83,138.09,84.60,138.05,84.70,138.03,84.88,138.03,85.10,138.10,85.17,138.15,85.20,138.11,85.20,137.94,85.22,137.78,85.25,137.69,85.22,137.74,85.17,137.80,85.28,137.79,85.42,137.71,85.28,137.64,84.97,137.69,84.70,137.75,84.78,137.81,84.83,137.80,84.83,137.82,84.78,137.85,84.75,137.82,84.75,137.79,84.83,137.74,84.88,137.71,84.92,137.70,84.90,137.68,84.90,137.66,84.88,137.65,84.90,137.65,85.00,137.65,85.08,137.61,85.00,137.55,84.75,137.50,84.50,137.51,84.35,137.53,84.33,137.57,84.30,137.60,84.30,137.59,84.15,137.53,84.00,137.44,83.95,137.40,84.15,137.41,84.42,137.46,84.60,137.53,84.60,137.54,84.53,137.51,84.47,137.46,84.50,137.40,84.47,137.39,84.40,137.38,84.30,137.46,84.25,137.55,84.22,137.62,84.20,137.61,84.20,137.51,84.25,137.44,84.30,137.44,84.28,137.51,84.20,137.56,84.15,137.53,84.12,137.49,84.17,137.46,84.28,137.41,84.40,137.38,84.60,137.39,84.78,137.43,84.75,137.49,84.60,137.50,84.45,137.53,84.40,137.53,84.33,137.53,84.28,137.53,84.22,137.54,84.20,137.50,84.28,137.36,84.45,137.21,84.53,137.16,84.50,137.19,84.42,137.22,84.40,137.20,84.30,137.20,84.17,137.21,84.10,137.24,84.08,137.28,84.10,137.30,84.17,137.29,84.25,137.28,84.05,137.31,83.83,137.36,83.62,137.36,83.62,137.31,83.62,137.32,83.53,137.41,83.58,137.50,83.62,137.53,83.55,137.56,83.40,137.60,83.28,137.69,83.22,137.74,83.20,137.81,83.15,137.84,82.92,137.74,82.67,137.60,82.20,137.43,81.97,137.35,81.60,137.15,81.42,136.89,81.12,136.53,80.83,136.06,80.50,135.36,79.92,134.65,79.55,133.85,79.28,133.19,79.40,132.31,78.72,131.50,78.05,130.72,76.97,129.72,76.28,128.56,75.45,126.86,75.05,125.51,75.00,123.75,74.62,122.19,74.22,120.25,73.95,118.95,74.17,117.39,74.42,116.17,73.72,114.51,73.08,113.20,72.90,111.66,73.65,110.55,73.95,109.26,73.72,107.84,73.60,106.30,73.97,104.94,74.30,103.86,74.70,102.74,75.60,101.86,76.47,101.06,77.15,100.12,77.28,99.21,77.60,98.14,77.97,97.44,78.30,96.33,78.45,95.16,79.15,94.00,79.83,92.86,80.50,92.15,80.70,91.09,80.95,90.01,80.97,88.79,80.65,88.03,80.25,87.39,80.05,86.90,80.00,86.50,79.58,86.55,79.15,86.22,78.83,85.85,78.85,85.15,78.90,84.59,78.95
RZ_802972_10708,0,445500,50,0,5,84.00,78.85,83.53,78.78,83.12,79.08,82.46,79.95,81.92,80.80,81.22,81.47,80.74,82.10,80.04,83.05,79.42,83.95,78.70,84.50,78.15,84.75,77.60,84.85,77.00,85.42,76.47,85.92,76.12,86.40,75.67,86.78,75.00,87.12,74.42,87.45,73.65,88.12,73.17,88.85,72.41,89.83,72.10,90.05,71.64,90.33,71.35,90.92,71.06,91.55,70.92,92.67,70.88,93.17,70.84,94.08,71.04,94.42,71.25,94.90,71.53,94.97,71.81,95.05,72.11,94.92,72.38,94.80,72.39,95.08,72.04,95.55,71.60,96.05,71.09,96.53,70.62,96.92,70.08,97.15,69.44,97.17,68.89,97.22,68.38,97.45,68.04,97.60,67.80,97.70,67.67,97.75,67.30,97.75,67.01,98.22,66.72,98.55,66.70,98.85
RZ_802972_10709,0,445500,50,0,5,66.70,98.62,66.65,98.70,66.59,98.78,66.47,98.92,66.26,99.08,66.08,99.25,65.70,99.38,65.45,99.40,65.20,99.70,64.91,100.08,64.67,100.45,64.08,100.75,63.70,100.92,63.36,101.30,63.39,101.47,63.44,101.67,63.44,101.70,63.33,101.75,63.23,101.78,63.19,101.78,63.23,101.72,63.26,101.60,63.33,101.50,63.42,101.50,63.52,101.55,63.51,101.60,63.34,101.53,63.17,101.45,63.01,101.35,63.00,101.33,63.00,101.42,63.09,101.72,63.20,102.03,63.27,102.20,63.29,102.17,63.39,102.15,63.52,102.08,63.67,102.00,63.71,101.97,63.70,101.97,63.69,101.95,63.69,101.95,63.70,102.10,63.71,102.28,63.76,102.40,63.81,102.35,63.85,102.28,63.94,102.42,64.10,102.58,64.26,102.75
RZ_802972_10710,0,445500,50,0,5,64.34,102.75,64.31,102.78,64.28,102.80,64.22,102.58,64.15,102.33,64.10,102.15,64.10,102.20,64.14,102.28,64.26,102.35,64.36,102.53,64.44,102.65,64.40,102.70,64.38,102.70,64.35,102.78,64.39,102.83,64.40,102.88,64.41,102.88,64.47,102.95,64.58,103.03,64.69,103.10,64.76,103.10,64.83,103.05,64.79,102.95,64.69,102.88,64.67,102.88,64.76,102.97,64.85,103.03,64.85,102.97,64.85,102.90,64.86,102.80,64.85,102.75,64.83,102.70,64.86,102.70,64.91,102.78,64.85,102.92,64.74,103.08,64.66,103.20,64.80,103.25,64.92,103.25,65.05,103.25,65.12,103.22,65.20,103.20,65.15,103.10,65.06,102.90,64.99,102.70,64.92,102.92,64.81,103.30,64.70,103.67,64.72,103.70,64.81,103.60
RZ_802972_10711,0,445500,51,0,5,64.91,103.45,64.89,103.42,64.85,103.50,64.81,103.67,64.81,103.75,64.83,103.75,64.83,103.67,64.85,103.58,64.88,103.45,64.88,103.42,64.88,103.38,64.85,103.33,64.84,103.45,64.89,103.60,64.97,103.67,64.95,103.58,64.86,103.47,64.81,103.45,64.85,103.38,64.92,103.30,64.94,103.60,64.84,103.97,64.71,104.08,64.70,103.80,64.79,103.55,64.88,103.58,64.90,103.60,64.83,103.55,64.74,103.47,64.72,103.42,64.83,103.42,64.83,103.42,64.74,103.67,64.69,103.92,64.74,104.00,64.79,103.83,64.79,103.65,64.79,103.72,64.79,103.80,64.78,103.88,64.80,103.80,64.84,103.67,64.83,103.42,64.80,103.25,64.74,103.33,64.71,103.55,64.69,103.78,64.70,103.78,64.70,104.00,64.70,104.22,64.70,104.47
RZ_802972_10712,0,445500,50,0,5,64.78,104.45,64.84,104.45,64.88,104.15,64.88,103.85,64.88,103.58,64.89,103.58,64.90,103.45,64.92,103.33,64.95,103.38,64.85,103.58,64.72,103.70,64.59,103.62,64.56,103.53,64.54,103.47,64.60,103.47,64.69,103.50,64.78,103.47,64.76,103.47,64.76,103.45,64.76,103.45,64.78,103.50,64.79,103.53,64.81,103.50,64.83,103.47,64.80,103.53,64.74,103.58,64.67,103.62,64.65,103.75,64.65,103.88,64.67,103.70,64.69,103.42,64.71,103.40,64.75,103.62,64.80,103.70,64.80,103.58,64.75,103.38,64.72,103.33,64.74,103.40,64.74,103.47,64.67,103.53,64.61,103.55,64.55,103.65,64.50,103.75,64.45,103.78,64.42,103.78,64.41,103.60,64.42,103.55,64.49,103.53,64.55,103.75,64.50,103.88
RZ_802972_10713,0,445500,50,0,5,64.42,103.85,64.35,103.78,64.33,103.67,64.31,103.60,64.31,103.45,64.35,103.35,64.36,103.45,64.34,103.55,64.29,103.60,64.22,103.60,64.24,103.50,64.22,103.40,64.17,103.47,64.08,103.65,64.10,103.78,64.16,103.70,64.20,103.45,64.16,103.22,64.12,103.28,64.20,103.47,64.28,103.62,64.31,103.53,64.26,103.47,64.21,103.50,64.21,103.60,64.17,103.62,64.12,103.60,64.09,103.58,64.09,103.58,64.09,103.58,64.11,103.58,64.17,103.53,64.25,103.45,64.29,103.40,64.30,103.35,64.31,103.35,64.34,103.33,64.36,103.30,64.22,103.30,64.08,103.50,63.91,103.70,63.91,103.92,63.99,103.90,64.04,104.05,64.06,104.17,64.04,103.97,64.16,103.62,64.31,103.60,64.41,103.90,64.36,104.12
RZ_802972_10714,0,445500,50,0,5,64.34,103.95,64.24,103.75,64.15,103.62,64.14,103.58,64.22,103.50,64.30,103.45,64.29,103.40,64.26,103.40,64.19,103.62,64.14,103.83,64.08,104.05,64.09,104.05,64.11,104.08,64.17,104.05,64.25,104.00,64.26,103.95,64.25,103.90,64.24,103.78,64.25,103.47,64.24,103.38,64.24,103.35,64.22,103.55,64.25,103.62,64.28,103.70,64.30,103.72,64.26,103.75,64.24,103.78,64.22,103.88,64.25,104.00,64.24,104.10,64.24,104.08,64.24,104.03,64.16,103.95,64.06,103.75,63.81,103.50,63.66,103.42,63.51,103.45,63.58,103.25,63.64,102.95,63.71,102.55,63.89,102.42,64.26,102.83,64.88,103.30,65.66,103.90,66.80,104.05,67.99,104.28,69.58,104.72,71.08,105.12,73.05,105.70,74.86,105.92
RZ_802972_10715,0,445500,50,0,5,77.03,106.33,79.03,106.47,81.17,106.75,83.51,106.85,85.83,107.15,88.00,107.53,89.88,107.92,91.60,108.33,93.56,108.55,95.59,108.83,97.84,109.05,99.76,109.25,101.51,109.25,103.16,109.08,104.76,108.95,106.29,108.88,107.95,108.72,109.53,108.78,111.04,108.78,112.19,108.95,113.50,108.85,114.89,108.67,116.17,108.42,117.38,108.60,118.25,108.85,119.31,109.08,119.95,109.03,120.89,108.97,121.55,109.05,122.40,109.08,122.94,109.10,123.47,109.08,124.05,108.97,124.61,108.85,125.35,108.70,125.94,109.00,126.50,109.28,126.90,109.45,127.21,109.28,127.51,109.12,127.66,109.12,127.76,109.10,127.72,109.08,127.69,109.03,127.67,109.00,127.61,109.03,127.28,109.10,126.90,109.17,126.45,109.25,126.30,109.28
RZ_802972_10716,0,445500,50,0,5,125.91,109.22,125.64,109.17,125.36,109.12,125.20,109.15,124.96,109.22,124.71,109.30,124.64,109.47,124.44,109.67,124.25,109.85,124.05,109.90,123.92,109.95,123.67,110.08,123.34,110.20,123.09,110.05,122.92,109.88,122.84,109.70,122.72,109.80,122.45,109.85,122.20,109.85,121.99,109.83,121.95,109.78,121.90,109.78,121.72,109.83,121.56,109.90,121.40,109.90,121.38,109.75,121.38,109.47,121.39,109.30,121.41,109.12,121.44,109.10,121.29,109.20,121.12,109.45,120.94,109.67,120.91,109.67,120.84,109.55,120.76,109.45,120.62,109.47,120.53,109.50,120.45,109.45,120.46,109.33,120.47,109.17,120.49,109.30,120.53,109.50,120.55,109.65,120.41,109.62,120.25,109.55,120.11,109.50,120.15,109.40,120.19,109.38,120.16,109.47
RZ_802972_10717,0,445500,50,0,5,120.05,109.58,119.89,109.70,119.76,109.70,119.67,109.65,119.66,109.58,119.65,109.53,119.51,109.50,119.39,109.67,119.26,109.88,119.26,110.05,119.26,110.05,119.26,110.00,119.26,109.88,119.28,109.62,119.30,109.45,119.29,109.40,119.26,109.42,119.22,109.42,119.11,109.38,118.99,109.35,118.86,109.47,118.85,109.58,118.78,109.67,118.74,109.67,118.71,109.67,118.64,109.70,118.55,109.72,118.40,109.42,118.35,109.12,118.30,108.85,118.31,109.03,118.30,109.20,118.29,109.42,118.26,109.55,118.16,109.70,118.06,109.80,117.97,109.75,117.99,109.70,117.96,109.67,117.91,109.70,117.85,109.72,117.86,109.67,117.88,109.65,117.85,109.62,117.79,109.62,117.75,109.60,117.74,109.53,117.65,109.45,117.54,109.40,117.42,109.45
RZ_802972_10718,0,445500,100,0,0,117.42,109.50,117.42,109.53,117.42,109.45,117.42,109.35,117.34,109.20,117.24,109.15,117.14,109.15,117.12,109.20,117.10,109.25,117.11,109.33,117.11,109.38,117.11,109.38,117.05,109.40,116.95,109.45,116.88,109.53,116.86,109.50,116.89,109.47,116.89,109.55,116.88,109.65,116.88,109.75,116.86,109.75,116.85,109.58,116.91,109.40,116.97,109.17,116.97,109.12,116.84,109.10,116.69,109.10,116.59,108.95,116.54,108.83,116.49,108.97,116.45,109.28,116.42,109.50,116.41,109.53,116.39,109.55,116.39,109.58,116.31,109.53,116.24,109.45,116.11,109.38,116.06,109.30,116.09,109.17,116.16,109.35,116.14,109.55,116.05,109.58,115.95,109.38,115.91,109.17,115.88,109.33,115.84,109.53,115.86,109.58,115.90,109.42,115.94,109.22,115.95,109.12,115.95,109.25,115.94,109.45,115.92,109.33,115.89,108.97,115.81,108.78,115.69,108.95,115.67,109.20,115.70,109.38,115.76,109.53,115.75,109.42,115.71,109.05,115.64,108.70,115.56,108.65,115.53,108.72,115.49,108.80,115.45,109.00,115.31,109.22,115.21,109.42,115.14,109.40,115.17,109.45,115.20,109.50,115.17,109.42,115.14,109.30,115.09,109.17,115.05,109.40,115.05,109.67,115.06,109.92,115.05,110.00,114.96,110.10,114.86,110.20,114.81,110.08,114.83,109.90,114.90,109.60,114.94,109.53,114.88,109.53,114.72,109.70,114.58,109.80,114.54,109.90,114.55,109.92,114.55,109.90,114.54,109.83,114.53,109.72,114.53,109.70,114.50,109.80,114.47,109.92,114.35,109.80,114.22,109.58,114.06,109.38,114.01,109.40
RZ_802972_10719,0,445500,51,0,0,113.97,109.65,113.94,109.92,113.91,109.97,113.94,109.80,113.99,109.67,114.03,109.72,113.95,109.97,113.86,110.17,113.74,110.12,113.67,109.88,113.62,109.65,113.69,109.70,113.71,109.75,113.69,109.75,113.60,109.75,113.55,109.83,113.56,109.88,113.64,109.92,113.70,109.95,113.75,109.97,113.72,109.97,113.69,109.92,113.66,109.85,113.61,109.80,113.58,109.78,113.54,109.80,113.49,109.83,113.46,109.85,113.46,109.80,113.49,109.67,113.47,109.55,113.41,109.42,113.38,109.38,113.36,109.35,113.39,109.30,113.40,109.28,113.40,109.17,113.29,109.12,113.17,109.15,113.08,109.22,113.09,109.28,113.14,109.33,113.17,109.35,113.26,109.35,113.33,109.25,113.36,109.15,113.34,109.20,113.31,109.28,113.25,109.38,113.17,109.33,113.11,109.42
RZ_802972_10720,0,445500,51,0,0,113.12,109.50,113.14,109.58,113.15,109.58,113.16,109.53,113.08,109.42,112.97,109.35,112.88,109.20,112.88,109.08,112.88,109.03,112.88,109.08,112.97,109.10,113.08,109.05,112.99,108.97,112.75,108.92,112.38,109.03,112.17,109.25,111.92,109.47,111.45,109.33,110.72,109.17,109.95,108.95,109.15,108.72,108.46,108.50,107.71,107.90,107.04,107.58,106.03,107.28,105.01,106.88,104.00,106.47,103.33,105.58,102.47,104.95,101.38,104.28,100.21,103.88,99.25,103.67,98.46,103.53,97.78,103.03,97.14,102.60,96.56,101.78,96.00,101.15,95.54,100.47,95.39,100.10,95.20,100.03,94.94,99.40,94.64,98.80,94.45,98.25,94.34,98.28,94.29,97.95,94.12,97.38,93.97,96.78,93.70,96.55,93.59,96.30,93.46,96.08,93.41,95.20
RZ_802972_10721,0,445500,149,0,5,93.22,94.60,93.05,93.58,92.94,93.12,92.90,92.83,92.86,92.92,92.83,93.05,92.78,93.03,92.67,93.12,92.59,93.25,92.55,93.22,92.58,93.05,92.60,92.88,92.64,92.90,92.67,92.95,92.70,92.97,92.75,92.92,92.79,92.85,92.83,92.78,92.83,92.72,92.84,92.65,92.83,92.60,92.83,92.50,92.84,92.50,92.90,92.55,92.95,92.53,92.97,92.53,92.97,92.55,93.04,92.70,93.14,92.83,93.24,92.88,93.28,92.92,93.25,93.03,93.24,93.08,93.22,93.12,93.21,93.12,93.22,93.15,93.25,93.15,93.30,93.17,93.34,93.03,93.36,92.90,93.35,93.10,93.34,93.45,93.33,93.67,93.33,93.47,93.33,93.28,93.33,93.25,93.45,93.38,93.59,93.47,93.67,93.60,93.62,93.62,93.54,93.70,93.51,93.67,93.47,93.80,93.47,93.92,93.51,94.05,93.58,94.12,93.64,94.17,93.65,94.20,93.66,94.20,93.67,94.17,93.65,94.17,93.62,94.25,93.58,94.38,93.58,94.45,93.56,94.38,93.67,94.38,93.80,94.38,93.92,94.42,93.94,94.38,93.88,94.45,93.76,94.55,93.67,94.62,93.66,94.65,93.67,94.65,93.65,94.70,93.64,94.83,93.66,95.00,93.71,95.12,93.75,95.17,93.75,95.20,93.75,95.03,93.76,94.67,93.78,94.35,93.79,94.28,93.79,94.38,93.80,94.62,93.80,94.80,93.86,94.95,93.91,94.97,93.85,95.05,93.74,95.20,93.61,95.20,93.65,94.95,93.72,94.65,93.80,94.40,93.80,94.33,93.75,94.67,93.70,95.12,93.69,95.28,93.66,95.00,93.61,94.70,93.56,94.70,93.53,94.72,93.51,94.67,93.51,94.60,93.53,94.65,93.53,94.88,93.54,95.12,93.56,95.22,93.58,95.25,93.59,95.22,93.59,95.28,93.59,95.33,93.59,95.35,93.53,95.33,93.45,95.45,93.42,95.58,93.46,95.70,93.50,95.78,93.49,95.83,93.47,95.85,93.49,95.85,93.51,95.88,93.50,95.78,93.45,95.62,93.41,95.45,93.45,95.38,93.49,95.45,93.54,95.60,93.53,95.88,93.49,96.03,93.36,96.20,93.24,96.25,93.16,95.95,93.25,95.60,93.34,95.25,93.40,95.20,93.38,95.15,93.29,95.12,93.19,95.25,93.11,95.30,93.09,95.38,93.06,95.50,93.05,95.65,93.05,95.75,93.06,95.67,93.06,95.60,93.06,95.60,93.06,95.65
RZ_802972_10722,0,445500,50,0,5,93.04,95.70,93.00,95.70,92.96,95.67,92.95,95.65,92.96,95.70,92.97,95.70,92.95,95.70,92.92,95.72,92.92,95.75,92.91,95.67,92.90,95.55,92.88,95.38,92.81,95.33,92.74,95.30,92.71,95.33,92.78,95.38,92.75,95.38,92.66,95.47,92.56,95.55,92.54,95.58,92.50,95.50,92.47,95.45,92.47,95.45,92.50,95.45,92.53,95.42,92.59,95.22,92.67,95.05,92.76,94.83,92.75,94.80,92.69,94.90,92.64,95.00,92.60,95.12,92.56,95.17,92.54,95.22,92.54,95.30,92.51,95.35,92.49,95.40,92.45,95.42,92.41,95.50,92.38,95.50,92.35,95.53,92.34,95.50,92.34,95.50,92.34,95.50,92.31,95.50,92.29,95.50,92.28,95.40,92.28,95.22,92.30,95.05,92.31,95.12
RZ_802972_10723,0,445500,50,0,5,92.30,95.25,92.30,95.17,92.31,94.97,92.34,94.90,92.36,95.03,92.39,95.08,92.42,95.05,92.46,95.05,92.44,95.15,92.41,95.20,92.38,95.30,92.38,95.35,92.41,95.05,92.45,94.70,92.39,94.40,92.30,94.45,92.21,94.53,92.22,94.53,92.26,94.58,92.30,94.70,92.33,94.83,92.35,94.53,92.39,94.17,92.41,93.97,92.40,94.12,92.36,94.35,92.31,94.47,92.29,94.60,92.28,94.65,92.29,94.65,92.33,94.62,92.38,94.53,92.38,94.45,92.38,94.42,92.38,94.42,92.38,94.42,92.35,94.42,92.34,94.45,92.34,94.50,92.36,94.55,92.35,94.62,92.33,94.60,92.30,94.47,92.17,94.12,92.09,93.85,92.01,93.60,92.08,93.58,92.12,93.70,92.16,94.05,92.20,94.38
RZ_802972_10724,0,445500,50,0,5,92.21,94.47,92.21,94.45,92.17,94.40,92.19,94.33,92.30,94.20,92.41,94.10,92.49,94.05,92.47,94.15,92.47,94.22,92.47,94.55,92.47,94.83,92.15,94.88,91.83,94.65,91.39,94.45,91.10,94.38,90.44,94.35,89.79,94.15,89.06,93.78,88.44,93.15,87.44,92.47,86.21,92.10,85.08,91.92,84.28,91.58,83.49,91.25,82.66,90.92,81.79,91.00,80.99,91.00,80.25,91.05,79.71,91.08,79.36,91.17,79.09,91.20,78.81,91.25,78.56,91.30,78.44,91.00,78.31,90.58,78.28,90.15,78.22,90.05,78.06,90.05,77.92,90.00,77.74,89.95,77.67,89.85,77.58,89.47,77.54,89.15,77.51,88.90,77.53,88.92,77.54,88.97,77.56,88.90,77.56,88.83,77.46,88.83,77.35,88.92
RZ_802972_10725,0,445500,50,0,5,77.25,89.00,77.28,89.10,77.31,89.17,77.38,89.22,77.39,89.20,77.40,89.15,77.36,89.08,77.39,89.00,77.41,88.97,77.40,88.95,77.35,88.92,77.28,88.92,77.26,88.92,77.25,88.88,77.33,88.80,77.40,88.90,77.46,89.05,77.40,89.22,77.34,89.12,77.42,89.00,77.59,88.90,77.72,88.92,77.72,88.95,77.72,88.97,77.72,89.00,77.69,89.08,77.65,89.15,77.74,89.20,77.85,89.20,77.89,89.20,77.83,89.20,77.76,89.25,77.78,89.28,77.76,89.12,77.76,88.92,77.78,89.03,77.79,89.33,77.81,89.65,77.79,89.70,77.76,89.75,77.74,89.90,77.75,90.00,77.76,90.12,77.78,90.12,77.78,90.08,77.81,89.95,77.86,89.70,77.90,89.55,77.90,89.45,77.89,89.83
RZ_802972_10726,0,445500,50,0,5,77.88,90.20,77.85,90.53,77.80,90.45,77.76,90.38,77.69,90.33,77.64,90.30,77.56,90.28,77.51,90.03,77.46,89.83,77.42,89.60,77.41,89.58,77.55,89.80,77.70,90.03,77.76,90.25,77.67,90.12,77.60,90.05,77.59,90.00,77.59,90.03,77.58,90.00,77.56,89.90,77.56,89.80,77.55,89.75,77.56,89.70,77.62,89.62,77.69,89.72,77.66,89.95,77.58,90.20,77.49,90.05,77.47,89.85,77.44,89.67,77.40,89.72,77.36,89.80,77.38,89.88,77.42,89.92,77.46,89.95,77.50,89.97,77.50,90.03,77.44,90.05,77.36,90.10,77.33,90.10,77.36,90.08,77.39,90.08,77.38,89.97,77.35,89.88,77.33,89.92,77.31,90.10,77.31,90.00,77.42,89.72,77.53,89.45,77.53,89.40
RZ_802972_10727,0,445500,100,0,0,77.41,89.53,77.26,89.70,77.21,89.90,77.12,90.05,77.08,90.12,77.12,90.17,77.19,90.12,77.24,90.10,77.20,90.05,77.20,90.00,77.21,89.97,77.24,90.17,77.29,90.35,77.33,90.47,77.35,90.28,77.31,90.20,77.28,90.22,77.22,90.20,77.21,90.00,77.21,89.78,77.24,89.67,77.25,89.75,77.25,89.80,77.24,89.80,77.22,89.72,77.19,89.65,77.16,89.62,77.15,89.53,77.15,89.45,77.12,89.35,77.11,89.33,77.09,89.25,77.09,89.17,77.10,89.03,77.11,88.97,77.12,89.25,77.11,89.62,77.10,89.80,77.11,89.60,77.12,89.47,77.14,89.55,77.15,89.62,77.11,89.67,77.08,89.67,77.03,89.67,76.97,89.70,76.91,89.70,76.85,89.80,76.86,89.92,76.89,90.08,76.92,89.92,76.94,89.72,76.91,89.53,76.88,89.58,76.85,89.62,76.84,89.65,76.84,89.70,76.84,89.72,76.85,89.78,76.94,89.78,77.01,89.78,77.08,89.75,77.05,89.72,77.04,89.72,76.94,89.75,76.83,89.80,76.71,89.83,76.71,89.83,76.72,89.85,76.74,89.83,76.75,89.83,76.75,89.80,76.75,89.83,76.76,89.85,76.78,89.95,76.78,90.03,76.85,90.08,76.94,90.08,77.01,90.08,77.00,90.08,76.95,90.05,76.90,89.97,76.86,89.80,76.85,89.62,76.86,89.60,76.81,89.70,76.75,89.88,76.67,90.05,76.72,90.20,76.80,90.22,76.86,90.15,76.85,89.83,76.88,89.50,76.90,89.20,76.95,89.17,76.96,89.17,76.89,89.20,76.80,89.25,76.69,89.25,76.66,89.25
RZ_802972_10728,0,445500,50,0,0,76.72,89.25,76.81,89.25,76.89,89.25,76.89,89.28,76.86,89.22,76.81,89.15,76.72,89.10,76.65,89.12,76.67,89.22,76.74,89.28,76.81,89.35,76.84,89.45,76.78,89.55,76.70,89.60,76.62,89.55,76.62,89.33,76.66,89.17,76.72,89.05,76.79,89.08,76.74,89.10,76.67,89.10,76.60,89.05,76.59,89.03,76.59,88.83,76.59,88.65,76.54,88.50,76.49,88.72,76.50,89.00,76.55,89.28,76.60,89.35,76.61,89.25,76.61,89.22,76.61,89.22,76.60,89.33,76.58,89.38,76.54,89.60,76.46,89.80,76.42,90.08,76.35,90.10,76.31,89.97,76.38,89.83,76.49,89.62,76.61,89.62,76.64,89.60,76.65,89.62,76.64,89.70,76.62,89.75,76.59,89.78,76.55,89.70,76.51,89.67
RZ_802972_10729,0,445500,50,0,0,76.49,89.70,76.47,89.72,76.45,89.72,76.45,89.72,76.45,89.72,76.45,89.78,76.42,89.80,76.41,89.90,76.34,90.00,76.28,90.12,76.22,90.05,76.29,89.92,76.38,89.78,76.47,89.75,76.53,89.70,76.53,89.78,76.53,89.85,76.53,89.78,76.50,89.65,76.45,89.50,76.40,89.50,76.41,89.50,76.44,89.53,76.47,89.50,76.45,89.50,76.42,89.50,76.41,89.55,76.42,89.47,76.44,89.40,76.44,89.35,76.42,89.38,76.38,89.42,76.25,89.55,76.14,89.78,76.05,89.97,76.04,89.85,76.04,89.53,76.05,89.20,76.14,89.17,76.22,89.28,76.31,89.38,76.31,89.42,76.35,89.45,76.38,89.65,76.42,89.90,76.45,90.17,76.40,90.17,76.34,89.95,76.28,89.75,76.26,89.60
RZ_802972_10730,0,445500,50,0,0,76.24,89.53,76.15,89.58,76.08,89.67,76.01,89.50,76.00,89.20,76.01,88.55,76.01,88.17,75.96,87.83,75.84,87.40,75.71,86.97,75.65,86.50,75.66,86.12,75.64,85.88,75.60,85.67,75.53,85.42,75.50,85.05,75.64,84.65,75.99,83.95,76.39,82.12,76.67,79.75,76.75,78.05,76.74,77.92,76.60,80.60,76.44,84.92,76.25,90.90,76.17,97.03,76.25,103.55,76.33,110.62,76.33,118.47,76.12,127.05,75.99,136.22,75.85,145.35,75.61,154.60,75.26,164.15,74.75,174.22,74.28,184.32,73.19,194.28,71.90,203.68,70.78,210.05,70.40,213.07,70.40,213.07
RZ_802972_10731,0,445500,50,0,0,null
RZ_802972_10732,0,445500,151,0,0,8.07,254.90,8.07,254.90,8.07,254.90,8.18,251.93,8.39,247.82,8.69,242.68,8.90,240.60,9.00,239.62,9.00,239.62,58.29,235.93,58.29,235.93,58.42,234.53,58.67,231.70,59.15,227.53,60.15,223.07,61.71,219.05,63.84,214.97,65.36,211.30,66.38,207.00,67.05,203.22,67.81,199.28,68.91,195.82,69.66,191.47,70.50,187.47,70.88,183.60,70.96,180.00,70.50,176.45,70.06,173.22,69.94,169.80,70.16,166.40,70.04,162.82,69.89,159.85,69.80,156.10,70.16,152.10,70.92,148.12,71.70,144.68,72.35,141.75,72.55,138.72,72.66,136.43,72.79,133.72,72.91,131.25,73.06,128.32,73.44,125.83,73.81,123.50,74.24,121.60,74.42,119.45,74.59,117.30,74.64,114.88,74.67,112.25,74.78,109.97,74.92,108.45,75.10,107.25,75.22,105.88,75.36,104.45,75.46,103.47,75.54,102.30,75.60,101.22,75.64,100.45,75.67,99.62,75.71,98.20,75.74,96.80,75.76,95.97,75.76,95.78,75.76,95.58,75.75,95.50,75.53,95.55,75.19,95.62,74.84,95.72,74.65,95.88,74.39,96.05,74.16,96.53,73.95,96.90,73.90,97.28,73.79,97.30,73.64,97.60,73.50,98.03,73.42,98.33,73.34,98.42,73.25,98.60,73.14,98.75,73.06,98.92,73.00,98.95,73.00,99.12,73.00,99.33,73.00,99.47,72.99,99.90,72.99,100.28,72.94,100.62,72.91,100.60,72.89,100.58,72.96,100.58,73.01,100.60,73.09,100.62,73.10,100.62,73.11,100.83,73.12,101.05,73.12,100.88,73.10,100.50,73.09,100.15,73.06,100.17,73.04,100.22,72.94,100.25,72.84,100.17,72.74,100.10,72.71,100.03,72.71,100.00,72.76,100.00,72.85,100.05,72.90,100.60,72.92,101.20,72.91,101.78,72.90,101.88,72.88,101.85,72.86,101.75,72.84,101.85,72.86,102.00,72.90,102.12,72.86,102.05,72.80,101.97,72.76,102.05,72.79,102.12,72.81,102.03,72.81,101.83,72.80,101.67
RZ_802972_10733,0,445500,49,0,0,72.79,101.75,72.78,101.50,72.78,101.20,72.79,100.92,72.78,101.00,72.76,101.17,72.74,101.33,72.74,101.45,72.71,101.53,72.70,101.65,72.69,101.80,72.69,101.88,72.67,101.88,72.71,101.67,72.76,101.50,72.79,101.60,72.74,101.90,72.74,102.03,72.75,101.88,72.76,101.70,72.70,101.67,72.64,102.10,72.62,102.53,72.62,102.90,72.65,102.83,72.64,102.60,72.51,102.38,72.39,102.20,72.28,102.20,72.28,102.28,72.29,102.40,72.35,102.50,72.42,102.50,72.47,102.50,72.49,102.47,72.51,102.40,72.56,101.97,72.62,101.55,72.66,101.25,72.67,101.38,72.59,101.53,72.50,101.60,72.40,101.67,72.35,101.78,72.29,101.88,72.28,102.00,72.30,102.10,72.33,102.22,72.31,102.25
RZ_802972_10734,0,445500,51,0,0,72.41,102.22,72.51,102.17,72.64,102.12,72.66,102.12,72.67,102.12,72.67,102.15,72.67,102.17,72.67,102.20,72.55,102.25,72.42,102.25,72.26,102.20,72.25,101.88,72.34,101.55,72.46,101.25,72.54,101.20,72.49,101.17,72.44,101.17,72.42,101.28,72.40,101.35,72.39,101.40,72.38,101.83,72.35,102.33,72.29,102.70,72.24,102.62,72.20,102.53,72.25,102.53,72.36,102.50,72.46,102.22,72.56,101.95,72.59,101.62,72.60,101.55,72.60,101.50,72.55,101.53,72.51,101.65,72.44,101.78,72.41,101.90,72.44,101.90,72.49,101.88,72.46,101.85,72.40,101.85,72.39,101.92,72.41,102.10,72.44,102.25,72.40,102.15,72.36,101.97,72.34,101.75,72.33,101.80,72.33,101.85,72.31,101.78,72.29,101.65,72.28,101.50
RZ_802972_10735,0,445500,50,0,0,72.30,101.53,72.34,101.47,72.36,101.45,72.36,101.53,72.36,101.65,72.34,101.55,72.31,101.33,72.33,101.22,72.39,101.30,72.36,101.38,72.30,101.33,72.25,101.45,72.28,101.55,72.30,101.67,72.31,101.70,72.35,101.72,72.46,101.53,72.54,101.40,72.65,101.33,72.69,101.47,72.71,101.60,72.70,101.70,72.67,101.75,72.65,101.78,72.62,101.80,72.62,101.85,72.62,101.85,72.62,101.85,72.61,101.75,72.56,101.62,72.53,101.58,72.44,101.58,72.39,101.58,72.34,101.53,72.45,101.47,72.53,101.58,72.58,101.60,72.53,101.62,72.50,101.72,72.49,101.92,72.47,102.10,72.49,102.05,72.47,102.20,72.45,102.38,72.41,102.55,72.41,102.55,72.44,102.53,72.51,102.50,72.58,102.47,72.65,102.62
RZ_802972_10736,0,445500,200,0,0,72.67,102.78,72.62,102.85,72.55,102.65,72.42,102.50,72.40,102.42,72.46,102.38,72.55,102.38,72.60,102.38,72.56,102.42,72.58,102.38,72.64,102.30,72.70,102.20,72.70,102.20,72.71,102.25,72.72,102.28,72.70,102.28,72.65,102.30,72.55,102.25,72.50,102.17,72.44,102.17,72.41,102.20,72.53,102.28,72.66,102.17,72.72,102.12,72.66,102.03,72.62,101.95,72.64,101.90,72.66,101.90,72.62,101.97,72.56,102.03,72.51,102.12,72.46,102.20,72.45,102.28,72.42,102.33,72.41,102.35,72.41,102.25,72.41,102.05,72.40,101.88,72.41,101.80,72.42,101.92,72.42,102.20,72.45,102.47,72.49,102.20,72.53,101.78,72.54,101.45,72.55,101.65,72.58,101.85,72.60,101.95,72.62,102.00,72.65,102.08,72.65,102.17,72.65,102.12,72.64,101.95,72.61,101.75,72.54,101.62,72.49,101.60,72.46,101.55,72.46,101.50,72.46,101.67,72.46,101.90,72.45,102.08,72.44,102.08,72.42,102.10,72.42,102.12,72.42,102.00,72.42,101.85,72.44,102.03,72.45,102.33,72.38,102.35,72.29,102.08,72.22,101.75,72.25,101.75,72.26,101.72,72.25,101.75,72.25,101.80,72.16,101.88,72.09,101.88,72.15,101.78,72.29,101.67,72.41,101.65,72.41,101.62,72.41,101.55,72.46,101.50,72.50,101.55,72.55,101.65,72.59,101.75,72.62,101.72,72.56,101.70,72.50,101.65,72.44,101.60,72.45,101.58,72.46,101.58,72.46,101.55,72.45,101.60,72.44,101.65,72.58,101.72,72.71,101.88,72.83,101.95,72.72,102.03,72.64,101.92,72.60,101.88,72.64,101.78,72.69,101.67,72.72,101.70,72.75,101.88,72.72,102.10,72.70,102.10,72.69,101.97,72.67,101.85,72.65,102.17,72.69,102.53,72.79,102.90,72.90,102.95,72.91,103.00,72.86,103.00,72.69,103.00,72.54,103.17,72.49,103.33,72.64,103.17,72.80,102.80,72.89,102.45,72.89,102.45,72.84,102.40,72.78,102.28,72.69,102.10,72.66,102.33,72.67,102.62,72.65,102.70,72.65,102.42,72.61,102.12,72.61,102.08,72.60,102.15,72.60,102.28,72.61,102.58,72.64,102.72,72.67,102.72,72.71,102.83,72.75,102.90,72.76,103.05,72.75,102.80,72.74,102.55,72.75,102.35,72.83,102.33,72.89,102.28,72.92,102.30,72.94,102.28,72.95,102.28,72.96,102.25,72.95,102.33,72.94,102.42,72.92,102.53,72.94,102.55,72.95,102.50,72.97,102.53,72.99,102.58,73.03,102.65,73.04,102.60,73.04,102.55,73.03,102.42,73.00,102.38,72.99,102.38,72.95,102.60,72.94,102.78,72.92,102.95,72.92,102.97,72.84,102.92,72.76,102.85,72.78,102.75,72.86,102.70,72.92,102.62,72.88,102.70,72.83,102.72,72.86,102.83,72.91,102.83,72.96,102.92,72.91,103.03,72.88,102.97,72.84,102.90,72.85,102.85,72.84,102.83,72.83,102.83,72.86,102.70,72.91,102.58,72.97,102.72,73.00,103.00,73.06,103.08,73.14,102.85,73.21,102.80,73.24,102.92,73.21,103.10,73.20,103.12,73.17,103.12,73.11,103.10,73.06,103.05,72.99,102.97,72.96,102.95,73.06,102.92,73.19,102.83,73.33,102.72,73.34,102.65
RZ_802972_10737,0,445500,51,0,0,73.36,102.65,73.38,102.65,73.38,102.62,73.36,102.58,73.31,102.53,73.26,102.40,73.20,102.33,73.20,102.47,73.20,102.72,73.21,102.88,73.19,102.80,73.15,102.72,73.09,102.75,73.05,102.80,73.05,102.83,73.12,102.85,73.20,102.65,73.22,102.45,73.20,102.55,73.19,102.78,73.15,103.00,73.14,102.85,73.15,102.72,73.21,102.60,73.24,102.60,73.20,102.67,73.14,102.83,73.24,102.95,73.36,103.00,73.46,103.00,73.41,102.95,73.38,102.92,73.36,103.05,73.35,103.17,73.35,103.28,73.39,103.28,73.42,103.28,73.46,103.33,73.47,103.38,73.49,103.25,73.38,103.05,73.28,102.80,73.28,102.62,73.39,102.45,73.50,102.55,73.49,102.75,73.44,103.25,73.39,103.55,73.34,103.85,73.36,103.92,73.41,104.00
RZ_802972_10738,0,445500,50,0,0,73.41,103.75,73.35,103.38,73.38,102.92,73.46,102.80,73.56,102.67,73.58,102.67,73.58,102.85,73.56,103.10,73.53,103.50,73.49,103.75,73.45,103.92,73.42,103.92,73.45,103.90,73.51,104.00,73.56,104.10,73.58,104.20,73.56,104.15,73.55,104.12,73.54,104.12,73.53,104.28,73.49,104.42,73.45,104.53,73.44,104.50,73.49,104.45,73.53,104.42,73.50,104.35,73.46,104.20,73.55,103.83,73.69,103.55,73.80,103.60,73.75,103.80,73.70,104.03,73.67,103.67,73.66,103.38,73.66,103.05,73.67,103.03,73.69,103.00,73.69,103.35,73.66,103.72,73.64,104.05,73.62,103.95,73.66,103.70,73.70,103.58,73.71,103.50,73.67,103.47,73.61,103.35,73.61,103.15,73.64,103.12,73.66,103.28,73.66,103.45
RZ_802972_10739,0,445500,150,0,0,73.65,103.60,73.65,103.60,73.67,103.60,73.76,103.53,73.85,103.33,73.83,103.05,73.76,102.83,73.71,102.88,73.72,103.03,73.74,103.10,73.71,102.97,73.70,102.85,73.66,102.83,73.65,102.85,73.65,102.80,73.74,102.67,73.81,102.53,73.89,102.50,73.89,102.55,73.88,102.60,73.81,102.70,73.75,102.80,73.69,102.92,73.66,102.95,73.64,102.92,73.65,102.90,73.67,102.88,73.71,102.90,73.75,102.85,73.78,102.83,73.81,103.03,73.83,103.42,73.85,103.80,73.86,103.78,73.80,103.47,73.72,103.17,73.65,102.90,73.64,102.83,73.60,103.12,73.56,103.55,73.51,103.90,73.53,103.85,73.58,103.83,73.61,103.85,73.64,103.88,73.66,103.88,73.69,103.78,73.80,103.65,73.91,103.58,73.99,103.62,73.94,103.80,73.88,103.90,73.88,103.75,73.89,103.50,73.89,103.22,73.86,103.17,73.83,103.12,73.80,103.10,73.79,102.92,73.80,102.80,73.80,102.70,73.76,102.72,73.74,102.75,73.71,103.12,73.72,103.50,73.67,103.75,73.62,103.65,73.59,103.53,73.60,103.47,73.64,103.45,73.65,103.45,73.66,103.45,73.65,103.45,73.65,103.47,73.65,103.38,73.65,103.22,73.64,103.08,73.61,103.08,73.64,103.10,73.71,103.17,73.78,103.25,73.84,103.10,73.89,102.92,73.89,102.88,73.80,103.03,73.74,103.20,73.71,103.12,73.65,103.03,73.58,103.10,73.50,103.25,73.49,103.53,73.47,103.67,73.47,103.72,73.49,103.58,73.50,103.47,73.58,103.50,73.65,103.60,73.71,103.62,73.70,103.58,73.67,103.55,73.62,103.35,73.55,103.17,73.51,103.00,73.54,103.03,73.59,103.03,73.62,103.03,73.61,103.03,73.60,102.97,73.60,102.92,73.65,102.88,73.70,102.92,73.76,103.03,73.76,103.12,73.69,103.10,73.61,102.95,73.53,102.97,73.54,103.00,73.59,103.08,73.64,102.97,73.64,102.78,73.60,102.58,73.56,102.55,73.56,102.72,73.61,103.03,73.66,103.17,73.65,103.33,73.60,103.33,73.61,103.03,73.66,102.72,73.75,102.40,73.78,102.58,73.79,102.75,73.76,102.92,73.69,102.95,73.61,103.00,73.60,103.17,73.65,103.30,73.70,103.12,73.66,102.83,73.62,102.58,73.61,102.60,73.61,102.62,73.61,102.60,73.62,102.55,73.64,102.50,73.66,102.53,73.64,102.60,73.61,102.80,73.62,102.85,73.65,102.85
RZ_802972_10740,0,445500,50,0,0,73.69,102.67,73.67,102.60,73.64,102.55,73.61,102.47,73.61,102.40,73.64,102.50,73.64,102.72,73.65,102.95,73.64,103.05,73.64,103.33,73.61,103.62,73.59,103.90,73.59,103.88,73.59,103.78,73.61,103.60,73.62,103.38,73.66,103.25,73.69,103.22,73.70,103.28,73.64,103.33,73.58,103.45,73.51,103.53,73.50,103.70,73.55,103.83,73.62,103.88,73.71,103.75,73.75,103.53,73.78,103.40,73.80,103.40,73.81,103.53,73.83,103.55,73.88,103.47,73.92,103.20,73.97,103.00,73.96,102.92,73.95,103.03,73.96,102.97,73.99,102.80,74.00,102.67,73.99,102.75,73.96,102.85,73.86,102.83,73.79,102.62,73.71,102.42,73.71,102.30,73.75,102.35,73.79,102.70,73.80,103.03,73.78,103.10,73.70,102.92
RZ_802972_10741,0,445500,50,0,0,73.67,102.75,73.74,102.75,73.83,102.70,73.95,102.62,73.99,102.58,74.03,102.62,74.03,102.67,74.03,102.67,74.03,102.62,74.04,102.55,74.05,102.55,74.00,102.65,73.89,102.75,73.80,102.92,73.75,102.97,73.76,102.83,73.79,102.60,73.84,102.38,73.89,102.38,73.90,102.38,73.90,102.10,73.91,101.83,73.91,101.75,73.89,101.88,73.85,101.97,73.85,101.88,73.92,102.10,74.01,102.40,74.06,102.67,74.08,102.67,74.11,102.70,74.15,102.70,74.19,102.72,74.19,102.75,74.16,102.72,74.14,102.70,74.11,102.65,74.11,102.67,74.14,102.67,74.16,102.67,74.24,102.75,74.28,102.85,74.20,102.70,74.10,102.47,74.00,102.33,73.99,102.38,73.96,102.62,73.94,102.80,73.92,102.85,73.92,102.65
RZ_802972_10742,0,445500,751,0,5,73.95,102.45,73.99,102.38,73.99,102.35,73.96,102.33,73.90,102.50,73.88,102.70,73.92,102.67,74.00,102.47,74.06,102.25,74.06,102.25,74.06,102.20,74.08,102.05,74.09,101.90,74.10,101.83,74.06,101.83,74.03,101.80,74.03,101.78,74.06,101.75,74.08,101.90,74.05,102.03,74.05,101.95,74.10,101.72,74.12,101.53,74.11,101.67,74.10,101.92,74.01,102.17,73.95,102.00,73.88,101.72,73.86,101.53,73.91,101.62,73.97,101.78,74.04,101.83,74.05,101.75,74.06,101.53,74.04,101.28,73.99,101.40,73.95,101.67,73.95,102.00,73.95,102.12,73.95,102.35,74.00,102.50,74.04,102.65,74.06,102.75,74.06,102.83,74.06,102.42,74.11,102.00,74.16,101.90,74.11,102.25,74.03,102.60,73.99,102.62,74.01,102.62,74.05,102.40,74.05,102.20,74.05,102.00,74.06,101.97,74.09,101.97,74.12,101.95,74.14,101.92,74.14,101.92,74.09,101.95,74.06,101.88,74.03,101.78,74.01,101.75,74.00,101.83,74.03,101.72,74.05,101.58,74.08,101.62,74.08,102.08,74.10,102.53,74.12,102.78,74.15,102.72,74.12,102.67,74.08,102.62,74.05,102.60,74.05,102.50,74.04,102.35,74.00,102.25,74.10,102.20,74.22,102.22,74.36,102.20,74.39,102.08,74.34,101.95,74.28,101.90,74.22,101.97,74.22,102.05,74.24,102.10,74.21,102.15,74.19,102.15,74.17,102.08,74.17,102.15,74.16,102.22,74.15,102.22,74.12,102.15,74.14,102.08,74.15,101.92,74.20,101.72,74.26,101.58,74.31,101.67,74.33,101.78,74.34,101.95,74.33,102.00,74.33,102.05,74.34,101.80,74.33,101.60,74.28,101.55,74.22,101.67,74.17,101.80,74.15,101.80,74.06,101.80,74.01,101.83,74.04,101.85,74.15,101.88,74.28,101.88,74.33,101.83,74.33,101.90,74.36,101.95,74.38,102.00,74.28,102.00,74.16,102.12,74.08,102.28,74.10,102.40,74.12,102.45,74.11,102.40,74.10,102.28,74.14,101.90,74.19,101.60,74.24,101.65,74.22,101.92,74.17,102.00,74.14,101.83,74.10,101.70,74.09,101.78,74.15,101.85,74.24,101.92,74.33,101.95,74.34,102.00,74.30,102.00,74.28,102.00,74.21,101.85,74.17,101.67,74.15,101.50,74.16,101.50,74.16,101.50,74.12,101.55,74.10,101.60,74.21,101.65,74.35,101.75,74.44,101.83,74.41,101.78,74.38,101.62,74.36,101.45,74.20,101.40,74.05,101.35,73.71,101.33,73.20,101.38,72.40,101.55,71.55,101.88,70.79,102.10,69.97,102.25,69.00,102.30,67.97,102.35,66.83,102.38,65.64,102.42,64.46,102.53,63.10,103.45,61.65,104.35,60.01,105.35,58.60,105.83,56.94,106.28,54.81,106.72,52.56,106.90,50.41,107.00,48.49,106.97,46.59,106.90,44.79,106.88,43.09,106.88,41.58,106.90,40.09,107.55,38.77,108.15,37.38,108.75,36.05,109.08,34.83,109.42,33.48,110.05,32.20,110.30,30.93,110.75,29.80,111.17,28.76,111.62,27.76,111.85,26.94,112.20,26.10,112.53,25.32,113.00,24.79,113.17,24.46,113.38,24.30,113.42,23.90,113.75,23.56,114.08,23.39,114.50,23.50,114.65,23.68,114.67,23.82,114.50,23.98,114.10,24.18,113.83,24.27,113.70,24.36,113.78,24.44,113.85,24.52,113.85,24.59,113.85,24.52,113.88,24.45,113.88,24.25,113.75,24.10,113.58,23.96,113.40,23.99,113.42,24.09,113.50,24.19,113.62,24.26,113.70,24.25,113.78,24.21,113.80,24.20,113.75,24.23,113.60,24.32,113.33,24.43,113.08,24.46,112.95,24.50,113.00,24.56,113.08,24.70,113.12,24.80,113.15,24.86,113.15,24.85,113.12,24.84,113.12,24.96,113.10,25.09,113.08,25.21,113.17,25.21,113.28,25.20,113.22,25.21,113.15,25.25,113.05,25.30,113.15,25.34,113.20,25.35,113.12,25.34,112.95,25.40,112.62,25.48,112.40,25.60,112.22,25.66,112.22,25.71,112.45,25.71,112.67,25.73,112.90,25.74,112.88,25.71,112.90,25.68,112.95,25.65,112.90,25.64,112.67,25.64,112.45,25.65,112.15,25.68,112.03,25.69,112.17,25.68,112.45,25.62,112.75,25.59,112.83,25.62,112.72,25.69,112.60,25.76,112.58,25.77,112.72,25.75,112.85,25.75,112.85,25.76,112.90,25.81,112.97,25.88,112.80,25.90,112.58,25.91,112.38,25.91,112.38,25.95,112.40,25.99,112.45,26.00,112.50,26.00,112.55,26.01,112.42,26.01,112.30,26.02,112.12,26.04,112.03,26.04,112.12,26.04,112.28,26.05,112.30,26.09,112.15,26.05,112.00,25.99,112.00,26.01,112.00,26.11,112.03,26.16,112.03,26.11,112.03,26.09,112.00,26.10,111.95,26.11,111.92,26.06,112.10,26.02,112.33,25.95,112.50,25.91,112.45,25.96,112.42,26.06,112.40,26.12,112.40,26.11,112.38,26.12,112.30,26.15,112.20,26.18,112.10,26.16,112.10,26.16,112.10,26.16,112.12,26.19,112.17,26.30,112.17,26.40,112.15,26.49,112.12,26.49,112.08,26.48,112.05,26.44,112.10,26.41,112.17,26.40,112.25,26.41,112.30,26.49,112.10,26.56,111.88,26.61,111.80,26.66,111.92,26.74,111.95,26.84,111.80,26.89,111.67,26.90,111.70,26.94,111.70,26.95,111.78,26.95,111.83,26.93,111.90,26.62,111.90,26.34,111.53,25.90,111.15,25.39,110.78,24.60,110.72,23.66,110.67,22.88,110.60,22.07,110.28,21.32,109.95,20.64,109.62,19.76,109.58,19.02,109.55,18.09,109.22,17.56,108.90,17.02,108.55,16.61,108.22,16.24,107.88,15.70,107.22,15.34,106.85,14.60,106.42,14.01,106.25,13.51,105.78,13.30,105.33,13.09,104.97,12.80,104.80,12.55,104.53,12.35,104.17,12.19,103.75,12.03,103.38,11.97,102.85,11.85,102.55,11.79,102.15,11.78,101.95,11.85,101.75,11.85,101.65,11.79,101.60,11.66,101.33,11.60,101.03,11.54,100.67,11.55,100.58,11.55,100.50,11.56,100.25,11.56,100.00,11.54,99.75,11.53,99.78,11.50,99.80,11.51,99.60,11.54,99.35,11.56,99.25,11.55,99.38,11.64,99.28,11.72,99.03,11.85,98.78,11.88,98.88,11.91,98.97,11.95,98.88,12.00,98.67,12.03,98.47,12.03,98.45,12.00,98.62,11.99,98.83,11.97,98.88,11.97,98.75,11.97,98.62,12.05,98.65,12.14,98.70,12.19,98.88,12.15,99.10,12.18,99.33,12.24,99.35,12.34,99.17,12.38,99.00,12.41,98.92,12.39,98.97,12.31,99.05,12.25,99.15,12.24,99.28,12.22,99.40,12.21,99.40,12.21,99.50,12.35,99.60,12.49,99.67,12.57,99.65,12.56,99.62,12.54,99.65,12.57,99.67,12.62,99.67,12.66,99.65,12.57,99.65,12.49,99.60,12.47,99.53,12.54,99.45,12.59,99.65,12.56,99.85,12.59,100.08,12.66,100.08,12.74,100.03,12.80,100.00,12.84,99.95,12.76,99.92,12.66,99.88,12.56,99.85,12.57,99.75,12.57,99.65,12.54,99.53,12.49,99.53,12.55,99.50,12.65,99.50,12.75,99.55,12.71,99.67,12.68,99.85,12.66,99.95,12.72,99.97,12.76,99.97,12.74,100.08,12.66,100.17,12.59,100.28,12.56,100.33,12.53,100.38,12.47,100.40,12.54,100.20,12.64,100.00,12.70,99.85,12.65,99.97,12.62,100.10,12.64,100.25,12.65,100.30,12.62,100.35,12.62,100.38,12.64,100.35,12.65,100.33,12.69,100.33,12.71,100.33,12.76,100.33,12.80,100.35,12.82,100.55,12.84,100.75,12.82,100.97,12.81,101.03,12.81,100.80,12.84,100.53,12.86,100.25,12.86,100.28,12.88,100.33,12.88,100.42,12.88,100.55,12.88,100.65,12.94,100.60,13.00,100.50,13.07,100.30,13.10,100.20,13.04,100.30,12.96,100.42,12.90,100.55,12.90,100.53,12.89,100.60,12.89,100.65,12.89,100.85,12.91,101.00,12.94,101.10,12.97,100.97,12.97,100.80,13.04,100.70,13.09,100.80,13.12,100.95,13.11,101.20,13.10,101.30,13.11,101.38,13.12,101.30,13.19,101.10,13.25,100.92,13.19,100.80,13.07,100.83,12.97,100.85,13.00,100.88,13.00,100.88,12.99,100.75,12.97,100.60,13.00,100.47,13.01,100.58,12.90,100.67,12.76,100.88,12.64,101.05,12.56,101.22,12.49,101.25,12.60,101.25,12.99,101.55,13.39,101.88,14.03,102.17,14.81,102.17,15.97,102.38,17.26,102.65,18.51,103.10,20.30,103.40,22.15,103.62,24.43,103.65,26.46,103.62,28.68,103.33,30.74,103.10,32.77,102.85,34.56,102.92,36.34,102.42,37.86,101.92,39.69,101.42,41.23,101.20,42.86,100.70,44.16,100.28,45.48,100.10,46.70,100.17,47.85,100.15,49.17,100.10,50.55,100.05,52.02,100.03,53.50,100.03,54.88,100.05,56.08,100.15,57.26,100.22,58.66,100.22,59.74,100.08,60.67,99.78,61.31,99.62,62.17,99.50,62.76,99.53,63.14,99.50,63.51,99.50,63.80,99.50,64.04,99.53,64.17,99.53,64.33,99.12,64.49,98.67,64.49,98.15,64.45,98.05,64.38,97.97,64.17,98.05,64.00,98.12,63.73,98.28,63.50,98.53,63.14,98.80,62.81,99.03,62.58,99.15,62.39,99.25,62.30,99.17,62.10,99.12,61.99,99.25,61.85,99.42,61.69,99.58,61.54,99.55,61.38,99.58,61.26,99.58,61.15,99.53,61.06,99.45,61.02,99.38,60.96,99.38,60.81,99.38,60.69,99.30,60.59,99.22,60.44,99.35,60.29,99.58,60.15,99.72,60.16,99.45,60.20,99.17,60.23,99.00,60.12,99.10,60.01,99.30,59.89,99.45,59.75,99.50,59.61,99.47,59.49,99.42,59.39,99.40,59.29,99.35,59.17,99.33,59.16,99.05,59.21,98.80,59.27,98.58,59.34,98.62,59.27,98.75,59.20,99.15,59.19,99.53,59.25,99.80,59.34,99.75,59.20,99.67,59.06,99.60,58.91,99.45,58.91,99.33,58.90,99.20,58.88,99.38,58.84,99.62,58.80,99.85,58.80,100.03,58.81,100.22,58.77,100.33,58.75,100.15,58.73,99.95,58.80,99.83,58.85,99.78,58.91,99.67,58.92,99.60,58.90,99.50,58.86,99.45,58.83,99.53,58.80,99.80,58.79,100.08,58.79,100.10,58.80,99.95,58.79,100.17,58.76,100.53,58.74,100.90,58.67,100.90,58.62,100.60,58.59,100.12,58.61,99.65,58.65,99.55,58.66,99.65,58.66,99.97,58.66,100.22,58.65,100.35,58.65,100.25,58.66,100.12,58.67,100.08,58.64,100.12,58.59,100.20,58.54,100.28,58.52,100.17,58.55,100.10,58.59,99.95,58.56,99.90,58.52,100.12,58.48,100.38,58.51,100.33,58.54,100.05,58.51,99.60,58.46,99.42,58.40,99.40,58.38,99.55,58.30,99.70,58.26,99.58,58.24,99.45,58.27,99.25,58.33,99.20,58.31,99.10,58.29,99.05,58.16,99.10,58.09,99.12,58.12,99.15,58.21,99.33,58.36,99.58,58.40,99.80,58.45,99.67,58.49,99.58,58.52,99.47,58.56,99.53,58.56,99.58,58.54,99.67,58.52,99.70,58.51,99.78,58.55,99.83,58.61,99.90,58.67,99.92,58.74,99.83,58.77,99.70,58.67,99.58,58.54,99.58,58.44,99.45,58.48,99.30,58.51,99.17,58.50,99.22,58.54,99.25,58.58,99.30,58.61,99.28,58.61,99.25,58.61,99.38,58.61,99.50,58.61,99.58,58.62,99.55,58.64,99.45,58.62,99.30,58.60,99.15,58.58,99.10,58.52,99.15,58.46,99.33,58.40,99.45,58.41,99.45,58.44,99.25,58.45,99.05,58.46,99.05,58.45,99.10,58.45,99.15,58.45,99.33,58.45,99.53,58.41,99.58,58.38,99.45,58.34,99.38,58.33,99.40,58.33,99.38,58.36,99.30,58.39,99.30,58.40,99.45,58.40,99.53,58.40,99.53,58.40,99.42,58.40,99.40,58.41,99.38,58.40,99.53,58.39,99.70,58.42,99.62,58.45,99.38,58.49,99.15,58.50,99.15,58.52,99.10,58.55,98.97,58.54,98.85,58.50,99.10,58.46,99.42,58.48,99.50,58.52,99.28,58.54,99.12,58.51,99.22,58.59,99.33,58.73,99.25,58.88,99.15,58.96,99.10,59.06,99.15
RZ_802972_10743,0,445500,50,0,5,59.23,99.35,59.35,99.47,59.27,99.55,59.12,99.40,58.96,99.35,58.77,99.30,58.44,99.22,57.92,99.12,57.34,99.22,56.58,99.47,55.80,99.62,54.88,99.60,53.62,99.58,52.10,99.60,50.40,99.62,48.92,99.65,47.49,99.65,46.04,99.65,44.34,100.00,42.76,100.35,40.88,100.78,39.23,101.03,37.31,101.25,35.60,101.53,33.77,101.72,31.84,101.92,30.26,101.95,28.86,101.80,27.79,101.67,26.54,101.47,25.40,101.40,24.16,101.25,23.04,101.12,21.76,100.92,20.70,100.80,19.61,100.83,18.23,101.00,16.98,101.30,15.62,101.53,14.46,101.70,13.25,101.70,12.25,102.00,11.38,102.33,10.66,102.78,10.00,102.83,9.70,102.88,9.45,102.80,9.46,102.80,9.51,102.83,9.60,102.60
RZ_802972_10744,0,445500,50,0,1,9.75,102.38,10.05,102.17,10.43,102.12,10.84,102.00,11.18,101.88,11.40,101.75,11.53,101.67,11.55,101.40,11.56,101.17,11.59,100.95,11.60,100.88,11.59,100.95,11.56,101.05,11.54,101.12,11.61,101.22,11.69,101.38,11.84,101.55,11.91,101.55,12.09,101.58,12.26,101.60,12.41,101.65,12.46,101.65,12.44,101.60,12.47,101.30,12.57,101.05,12.70,100.83,12.79,100.88,12.80,100.92,12.82,101.10,12.84,101.28,12.85,101.40,13.03,101.42,13.21,101.47,13.41,101.53,13.44,101.53,13.51,101.53,13.56,101.75,13.55,101.97,13.49,102.05,13.46,101.88,13.50,101.70,13.57,101.65,13.64,101.58,13.68,101.53,13.66,101.45,13.69,101.60,13.71,101.75,13.75,101.88,13.75,101.83,13.75,101.75
RZ_802972_10745,0,445500,49,0,1,13.88,101.70,14.00,101.65,14.10,101.60,14.09,101.47,14.06,101.33,14.05,101.28,14.03,101.28,14.00,101.28,13.97,101.28,13.97,101.35,13.96,101.47,13.97,101.80,14.01,102.05,14.06,102.17,14.12,102.10,14.19,102.03,14.22,101.97,14.22,101.92,14.25,101.90,14.29,101.92,14.32,101.85,14.31,101.75,14.38,101.70,14.44,101.78,14.51,101.83,14.53,101.88,14.62,101.90,14.71,101.95,14.80,101.95,14.80,101.95,14.90,101.92,15.00,101.92,15.09,101.97,15.07,102.10,15.05,102.25,15.03,102.17,15.10,102.05,15.20,101.88,15.30,101.83,15.31,102.17,15.32,102.60,15.35,102.97,15.32,102.88,15.32,102.60,15.44,102.22,15.60,101.92,15.72,101.88,15.70,102.05,15.66,102.12
RZ_802972_10746,0,445500,51,0,1,15.68,102.15,15.70,102.22,15.72,102.40,15.74,102.53,15.71,102.50,15.70,102.47,15.71,102.47,15.74,102.47,15.80,102.28,15.81,102.08,15.84,101.85,15.84,101.85,15.90,101.67,15.96,101.50,16.00,101.45,15.97,101.58,15.95,101.67,16.07,101.70,16.20,101.72,16.32,101.83,16.31,101.83,16.32,101.80,16.34,101.65,16.35,101.47,16.38,101.35,16.40,101.33,16.43,101.30,16.41,101.33,16.43,101.38,16.46,101.33,16.51,101.30,16.54,101.25,16.55,101.28,16.41,101.28,16.29,101.28,16.30,101.28,16.44,101.28,16.62,101.38,16.65,101.50,16.68,101.62,16.68,101.62,16.70,101.60,16.73,101.60,16.76,101.58,16.80,101.50,16.84,101.47,16.86,101.47,16.88,101.53,16.89,101.58,16.90,101.65,16.91,101.72
RZ_802972_10747,0,445500,49,0,1,16.93,101.75,17.06,101.53,17.20,101.30,17.35,101.12,17.38,101.15,17.41,101.15,17.41,101.47,17.30,101.80,17.20,102.12,17.12,102.12,17.19,102.03,17.27,101.95,17.35,102.12,17.39,102.38,17.41,102.33,17.49,102.08,17.59,101.83,17.66,101.95,17.66,101.97,17.65,101.92,17.64,101.83,17.62,101.65,17.71,101.45,17.81,101.28,17.86,101.17,17.82,101.30,17.79,101.55,17.81,101.80,17.85,101.72,17.89,101.55,17.99,101.40,18.09,101.53,18.19,101.75,18.20,101.88,18.18,101.88,18.19,101.72,18.23,101.60,18.29,101.58,18.31,101.58,18.27,101.67,18.23,101.78,18.24,101.85,18.30,101.78,18.41,101.67,18.45,101.60,18.49,101.50,18.44,101.42,18.41,101.40,18.43,101.42
RZ_802972_10748,0,445500,50,0,1,18.48,101.42,18.52,101.53,18.59,101.60,18.62,101.70,18.70,101.55,18.73,101.38,18.73,101.12,18.71,100.92,18.84,100.72,18.95,100.65,19.04,100.70,19.01,100.80,19.01,100.88,18.98,100.92,18.94,100.88,18.94,100.80,19.01,100.70,19.11,100.65,19.18,100.80,19.21,100.97,19.23,101.15,19.21,101.33,19.26,101.47,19.32,101.45,19.39,101.30,19.38,101.15,19.32,101.03,19.27,100.90,19.26,100.78,19.29,100.78,19.34,100.83,19.36,100.83,19.36,100.80,19.35,100.70,19.46,100.65,19.59,100.83,19.75,101.05,19.76,101.25,19.86,101.25,20.00,101.15,20.14,101.03,20.01,100.97,19.81,101.05,19.60,101.17,19.59,101.22,19.61,101.25,19.68,101.20,19.79,101.12,19.88,101.00,19.96,100.90
RZ_802972_10749,0,445500,300,0,0,19.99,100.92,20.00,100.90,20.05,100.85,20.10,100.90,20.16,101.05,20.12,101.35,20.10,101.47,20.06,101.60,20.04,101.62,20.18,101.40,20.34,101.17,20.49,100.90,20.50,100.88,20.44,101.00,20.39,101.03,20.48,101.08,20.62,100.95,20.79,100.92,20.80,100.97,20.74,101.08,20.66,101.10,20.60,101.03,20.62,100.90,20.64,100.80,20.66,100.67,20.68,100.62,20.69,100.65,20.68,100.62,20.68,100.62,20.66,100.75,20.66,100.78,20.69,100.83,20.71,100.80,20.74,100.90,20.71,100.95,20.76,101.03,20.81,101.10,20.90,100.97,20.93,100.78,20.86,100.62,20.77,100.75,20.69,100.78,20.70,100.72,20.70,100.90,20.68,101.17,20.68,101.20,20.82,100.97,20.98,100.72,21.02,101.05,20.96,101.38,20.90,101.55,20.94,101.38,20.98,101.22,21.00,101.12,20.96,101.05,20.91,101.20,20.94,101.45,21.00,101.67,21.07,101.67,21.11,101.65,21.15,101.45,21.16,101.25,21.15,100.95,21.12,100.85,21.11,101.08,21.11,101.45,21.14,101.83,21.18,101.78,21.19,101.60,21.20,101.42,21.25,101.33,21.41,101.30,21.55,101.30,21.56,101.50,21.46,101.72,21.36,101.88,21.36,101.80,21.36,101.72,21.35,101.72,21.40,101.72,21.46,101.70,21.55,101.65,21.59,101.55,21.73,101.47,21.82,101.58,21.93,101.78,21.94,101.90,21.96,101.80,22.00,101.70,22.00,101.65,21.96,101.83,21.91,101.97,21.91,101.75,21.93,101.35,21.94,101.08,21.91,101.22,21.89,101.40,21.86,101.58,21.84,101.70,21.82,101.83,21.81,101.90,21.79,102.00,21.76,102.03,21.74,102.00,21.80,102.03,22.06,102.08,22.34,102.08,22.96,102.05,23.60,102.05,24.54,102.10,25.19,102.30,25.99,102.50,26.66,102.75,27.45,102.95,28.15,103.15,28.71,102.83,29.14,102.42,29.38,102.00,29.59,102.00,29.76,101.97,29.93,102.05,30.09,102.15,30.19,102.28,30.18,102.35,30.18,102.42,30.19,102.47,30.19,102.50,30.20,102.53,30.23,102.53,30.23,102.67,30.36,102.83,30.49,102.88,30.60,102.72,30.59,102.58,30.73,102.55,30.86,102.55,30.98,102.55,30.94,102.58,30.82,102.58,30.74,102.55,30.66,102.50,30.66,102.50,30.69,102.60,30.73,102.70,30.73,102.65,30.59,102.60,30.48,102.62,30.44,102.80,30.46,102.90,30.49,102.70,30.49,102.53,30.50,102.33,30.68,102.35,30.84,102.45,31.00,102.53,30.89,102.62,30.76,102.72,30.65,102.78,30.66,102.78,30.69,102.75,30.70,102.75,30.68,102.75,30.61,102.80,30.62,102.85,30.65,102.92,30.68,102.95,30.65,102.67,30.64,102.38,30.65,102.20,30.70,102.30,30.74,102.42,30.75,102.45,30.75,102.47,30.75,102.55,30.74,102.60,30.74,102.65,30.74,102.60,30.74,102.55,30.74,102.50,30.74,102.60,30.76,102.67,30.79,102.83,30.81,102.90,30.76,103.00,30.73,103.05,30.69,103.00,30.74,102.85,30.81,102.70,30.90,102.65,30.85,102.62,30.76,102.62,30.75,102.60,30.85,102.45,30.96,102.33,31.01,102.17,31.09,102.20,31.15,102.15,31.19,102.12,31.16,102.08,31.18,102.10,31.23,102.15,31.30,102.12,31.34,102.10,31.31,102.05,31.25,102.10,31.19,102.20,31.15,102.30,31.11,102.33,31.06,102.30,31.07,102.28,31.14,102.20,31.19,102.12,31.25,102.03,31.30,102.08,31.35,102.12,31.35,102.12,31.36,102.08,31.38,101.97,31.40,101.92,31.46,101.70,31.51,101.45,31.57,101.20,31.57,101.33,31.59,101.53,31.60,101.75,31.60,101.70,31.59,101.60,31.57,101.45,31.57,101.38,31.60,101.33,31.69,101.25,31.76,101.22,31.79,101.25,31.75,101.35,31.71,101.42,31.70,101.47,31.70,101.58,31.71,101.65,31.71,101.75,31.69,101.78,31.68,101.75,31.70,101.75,31.81,101.72,31.93,101.78,32.00,101.80,32.01,101.62,31.99,101.42,31.95,101.33,31.90,101.40,31.89,101.50,31.89,101.40,31.90,101.33,32.00,101.20,32.08,101.15,32.14,101.17,32.14,101.22,32.14,101.30,32.15,101.38,32.17,101.45,32.24,101.50,32.34,101.45,32.41,101.38,32.33,101.30,32.17,101.47,32.15,101.67,32.26,101.83,32.39,101.70,32.41,101.67,32.44,101.72,32.39,101.80,32.34,101.75,32.29,101.70,32.29,101.67,32.24,101.65,32.20,101.67,32.24,101.70,32.33,101.80,32.40,101.88,32.49,101.70,32.56,101.47,32.66,101.25,32.69,101.22,32.60,101.17,32.50,101.33,32.44,101.50,32.48,101.67,32.52,101.70,32.52,101.70,32.56,101.45,32.61,101.22,32.67,100.97,32.73,100.90,32.75,100.85,32.76,100.78,32.76,100.80,32.75,100.88,32.74,100.92,32.71,101.00,32.67,101.03,32.65,101.08
RZ_802972_10750,0,445590,50,90,0,32.64,101.00,32.66,100.92,32.69,100.85,32.70,100.85,32.73,100.88,32.76,100.92,32.77,101.03,32.75,101.12,32.70,101.20,32.67,101.15,32.67,101.05,32.71,100.92,32.83,100.85,32.94,100.80,33.02,100.72,33.08,100.67,33.12,100.72,33.19,100.80,33.20,100.90,33.21,100.90,33.20,100.97,33.17,101.03,33.17,101.05,33.19,101.00,33.19,100.92,33.21,100.83,33.25,100.72,33.29,100.75,33.36,100.80,33.41,100.88,33.42,100.90,33.39,100.90,33.34,100.92,33.36,100.95,33.39,101.05,33.41,101.12,33.41,101.17,33.46,101.20,33.51,101.20,33.52,101.30,33.49,101.38,33.45,101.38,33.46,101.05,33.46,100.78,33.49,100.53,33.50,100.50,33.56,100.60,33.59,100.72,33.61,100.85,33.59,100.85
RZ_802972_10751,0,445590,50,0,0,33.59,100.88,33.58,100.88,33.56,100.88,33.59,100.92,33.62,101.00,33.65,101.03,33.64,100.90,33.70,100.80,33.77,100.75,33.90,100.50,33.94,100.22,33.98,100.05,33.96,100.17,33.99,100.40,34.06,100.53,34.12,100.55,34.19,100.53,34.20,100.67,34.21,100.88,34.20,101.05,34.24,100.95,34.26,100.83,34.31,100.67,34.33,100.60,34.33,100.53,34.36,100.53,34.40,100.55,34.42,100.72,34.41,100.85,34.42,101.00,34.45,101.03,34.52,101.03,34.58,100.97,34.61,100.85,34.60,100.72,34.60,100.62,34.61,100.58,34.70,100.58,34.77,100.53,34.81,100.50,34.76,100.50,34.71,100.53,34.66,100.62,34.65,100.70,34.79,100.75,34.96,100.67,35.04,100.60,34.95,100.50,34.86,100.38,34.83,100.38
RZ_802972_10752,0,445590,451,0,0,34.77,100.47,34.71,100.67,34.74,100.45,34.75,100.10,34.85,99.70,34.94,99.62,35.01,99.55,35.00,99.58,35.02,99.62,35.05,99.92,35.06,100.20,35.05,100.47,35.06,100.42,35.09,100.38,35.10,100.35,35.10,100.30,35.10,100.28,35.12,100.15,35.16,99.97,35.26,99.80,35.33,100.08,35.31,100.42,35.23,100.67,35.15,100.50,35.15,100.35,35.17,100.38,35.23,100.42,35.29,100.40,35.34,100.33,35.39,100.25,35.41,100.25,35.44,100.25,35.49,100.17,35.50,100.05,35.50,99.92,35.45,99.85,35.42,99.85,35.39,99.78,35.58,99.70,35.75,99.85,35.95,100.08,35.96,100.12,35.98,99.95,35.95,99.78,35.94,99.78,35.91,99.85,35.90,99.92,35.91,99.97,35.94,99.97,35.96,100.03,35.90,100.05,35.86,99.95,35.88,99.83,35.91,99.72,35.91,100.00,35.92,100.25,35.98,100.50,36.05,100.28,36.12,100.15,36.19,100.12,36.26,100.30,36.27,100.50,36.29,100.58,36.29,100.58,36.29,100.47,36.34,100.40,36.40,100.35,36.40,100.22,36.34,100.17,36.36,100.15,36.46,100.28,36.61,100.33,36.66,100.35,36.70,100.35,36.70,100.33,36.66,100.25,36.62,100.17,36.69,100.08,36.79,100.05,36.73,100.00,36.56,99.90,36.49,99.85,36.66,99.83,36.86,99.80,36.99,99.75,37.02,99.72,37.01,99.83,37.00,99.95,36.98,100.05,36.96,100.03,36.98,99.88,36.94,99.72,36.89,99.58,36.88,99.55,36.94,99.58,36.99,99.60,37.09,99.67,37.17,99.60,37.26,99.53,37.29,99.47,37.30,99.65,37.35,99.78,37.40,99.85,37.36,99.75,37.31,99.70,37.24,99.72,37.23,99.78,37.26,99.83,37.31,99.78,37.36,99.65,37.36,99.53,37.35,99.47,37.44,99.42,37.54,99.58,37.62,99.75,37.59,99.95,37.58,100.03,37.59,100.03,37.62,99.95,37.67,99.85,37.70,99.83,37.71,99.62,37.65,99.45,37.60,99.25,37.58,99.22,37.62,99.35,37.62,99.50,37.61,99.65,37.70,99.65,37.77,99.72,37.77,99.80,37.70,99.62,37.61,99.35,37.60,99.22,37.58,99.40,37.69,99.58,37.83,99.60,37.96,99.62,37.96,99.42,37.98,99.22,38.02,99.03,38.05,99.20,38.01,99.40,37.92,99.50,37.86,99.22,37.89,98.95,37.92,98.90,37.95,99.03,37.96,99.05,37.98,98.90,38.00,98.78,38.00,98.80,38.02,98.88,38.04,98.95,38.08,98.95,38.11,99.17,38.14,99.40,38.12,99.60,38.14,99.42,38.15,99.22,38.14,99.03,38.11,99.00,38.08,99.05,38.06,99.10,38.08,99.08,38.16,99.05,38.25,99.00,38.30,98.97,38.30,98.95,38.31,98.92,38.34,98.90,38.33,99.08,38.29,99.30,38.24,99.33,38.21,99.17,38.20,99.05,38.19,99.10,38.20,99.15,38.21,99.17,38.24,99.22,38.26,99.22,38.29,99.03,38.31,98.72,38.34,98.40,38.34,98.30,38.40,98.47,38.48,98.65,38.46,98.83,38.34,98.95,38.24,99.08,38.23,99.12,38.21,99.05,38.17,98.97,38.11,98.70,38.09,98.45,38.14,98.53,38.20,98.85,38.25,99.12,38.20,99.03,38.15,98.88,38.20,98.78,38.24,98.75,38.27,98.83,38.25,98.88,38.25,98.72,38.26,98.55,38.26,98.65,38.24,98.95,38.24,99.05,38.21,98.88,38.20,98.70,38.19,98.65,38.20,98.58,38.20,98.55,38.20,98.50,38.19,98.50,38.16,98.62,38.19,98.75,38.27,98.75,38.36,98.62,38.46,98.60,38.50,98.70,38.58,98.55,38.61,98.28,38.61,97.95,38.58,97.90,38.52,97.75,38.52,97.53,38.55,97.30,38.58,97.20,38.60,97.20,38.58,97.17,38.56,97.00,38.59,96.80,38.66,96.53,38.75,96.33,38.69,95.88,38.59,95.60,38.48,95.42,38.48,95.47,38.46,95.42,38.45,95.33,38.48,94.92,38.52,94.33,38.65,93.78,39.10,93.60,39.56,93.30,40.27,92.70,41.10,92.12,42.24,91.85,43.40,91.65,44.45,91.42,45.50,92.75,46.71,94.78,48.27,98.10,50.12,100.42,52.60,103.12,54.75,106.03,56.16,110.12,56.74,115.58,57.17,120.83,58.05,126.45,58.98,132.72,59.79,139.18,60.35,145.53,60.49,151.22,61.24,157.88,62.71,163.88,64.29,170.10,65.10,175.65,65.51,181.40,66.17,187.28,67.99,193.18,69.28,199.35,72.03,205.03,73.55,210.45,75.46,216.07,75.89,221.50,76.34,226.47,76.54,231.12,76.51,234.00,76.74,238.62,76.94,241.45,77.12,244.25,77.12,244.25,93.05,238.47,93.05,238.47,93.05,238.47,92.79,236.25,92.53,234.00,92.35,230.68,92.47,228.78,92.25,226.30,91.99,223.82,92.09,221.35,92.54,218.78,92.97,216.70,93.03,214.68,93.06,212.38,92.80,209.50,92.47,207.03,92.08,204.10,91.99,201.53,91.75,198.32,91.59,195.68,91.08,192.57,90.79,189.50,90.51,186.40,90.56,183.45,90.56,181.07,90.58,178.28,90.12,175.85,89.61,173.22,89.09,170.88,88.86,168.55,88.69,166.12,88.46,164.00,88.24,162.25,87.84,160.65,86.76,159.50,85.85,157.80,84.50,156.80,83.80,155.43,82.64,154.07,82.11,152.28,81.09,150.80,80.58,149.35,79.33,148.35,78.34,147.18,77.22,146.78,76.69,145.38,76.47,144.00,76.34,142.60,76.12,141.80,75.88,141.25,75.64,140.68,75.51,140.00,75.38,139.57,74.90,139.18,74.54,139.22,73.90,139.30,73.55,138.75,72.94,138.05,72.51,137.35,71.88,137.00,71.51,136.60,71.04,136.22,70.83,136.10,70.39,135.78,70.17,135.45,69.95,135.15,69.79,135.20,69.61,135.25,69.45,135.38,69.49,135.47,69.56,135.15,69.65,134.60,69.76,133.93,69.94,133.60,70.17,133.32,70.36,133.05,70.45,132.80,70.50,131.88,70.56,131.03,70.60,130.45,70.55,130.68,70.49,130.93,70.42,130.97,70.46,130.75,70.53,130.53,70.58,130.30,70.61,130.32,70.64,130.35,70.71,130.38,70.78,130.30,70.89,130.20,70.92,130.15,70.91,130.18,70.81,130.20,70.66,130.22,70.58,130.18,70.54,130.10,70.61,129.68,70.66,129.30,70.66,129.15,70.61,129.38,70.59,129.57,70.62,129.57,70.65,129.57,70.72,129.72,70.78,129.85,70.67,129.93,70.47,129.85,70.29,129.78,70.25,129.88,70.15,129.97,70.04,130.05,70.00,130.03,70.11,130.03,70.22,130.07,70.26,130.15,70.24,130.20,70.22,130.18,70.24,130.10,70.25,130.00,70.30,129.93,70.34,129.90
RZ_802972_10753,0,445590,51,0,0,70.40,129.80,70.42,129.62,70.40,129.45,70.31,129.82,70.14,130.32,70.03,131.00,69.89,131.15,69.85,131.25,69.85,131.07,69.94,130.85,70.03,130.68,70.11,130.50,70.19,130.40,70.21,130.50,70.20,130.65,70.19,130.78,70.15,130.72,70.12,130.65,70.09,130.57,70.10,130.55,70.09,131.05,69.97,131.57,69.85,132.12,69.81,132.15,69.91,131.72,70.00,131.28,70.09,130.80,70.16,130.80,70.22,131.00,70.21,131.20,70.20,131.35,70.19,131.30,70.17,131.47,70.10,131.85,70.00,132.22,69.90,132.32,69.88,132.28,69.94,132.38,70.00,132.47,69.99,132.45,69.90,132.30,69.81,132.32,69.83,132.40,69.85,132.38,69.88,132.18,69.84,132.32,69.80,132.55,69.79,132.47,69.81,132.20,69.83,132.05,69.85,132.30
RZ_802972_10754,0,445590,50,0,0,69.85,132.60,69.86,132.75,69.83,132.80,69.83,132.57,69.81,132.45,69.74,132.40,69.65,132.70,69.55,132.93,69.54,133.28,69.51,133.53,69.49,133.72,69.47,133.65,69.47,133.60,69.58,133.57,69.69,133.53,69.75,133.47,69.71,133.40,69.66,133.40,69.64,133.47,69.60,133.57,69.53,133.40,69.42,133.10,69.34,133.03,69.28,133.25,69.28,133.60,69.40,133.75,69.54,133.65,69.66,133.40,69.67,133.07,69.65,132.97,69.60,133.05,69.54,133.22,69.51,133.38,69.47,133.35,69.42,133.40,69.39,133.47,69.40,133.55,69.40,133.85,69.40,134.15,69.42,134.28,69.45,133.97,69.46,133.72,69.47,133.65,69.50,133.75,69.55,133.85,69.54,133.93,69.51,133.82,69.50,133.68,69.55,133.55,69.58,133.50
RZ_802972_10755,0,445590,51,0,0,69.65,133.50,69.72,133.55,69.66,133.57,69.53,133.60,69.40,133.57,69.39,133.53,69.38,133.53,69.36,133.50,69.47,133.50,69.54,133.53,69.54,133.55,69.39,133.62,69.29,133.65,69.26,133.65,69.22,133.53,69.19,133.28,69.15,133.15,69.15,133.15,69.17,133.25,69.21,133.30,69.24,133.40,69.25,133.47,69.33,133.38,69.39,133.25,69.40,133.12,69.35,133.05,69.39,132.97,69.49,132.82,69.51,132.72,69.44,132.78,69.35,133.00,69.33,133.18,69.33,133.18,69.31,133.07,69.29,133.00,69.28,132.97,69.28,132.90,69.30,132.88,69.29,132.78,69.26,132.70,69.31,132.62,69.41,132.75,69.45,132.97,69.40,133.25,69.36,133.40,69.38,133.45,69.38,133.20,69.36,132.95,69.33,133.20,69.40,133.70,69.50,133.93
RZ_802972_10756,0,445590,51,0,0,69.59,133.65,69.56,133.38,69.53,133.45,69.54,133.55,69.56,133.68,69.59,133.80,69.60,133.85,69.60,133.82,69.59,133.70,69.59,133.45,69.60,133.28,69.53,133.10,69.44,133.10,69.35,133.10,69.41,133.15,69.47,133.15,69.54,133.18,69.55,133.18,69.55,133.25,69.47,133.25,69.40,133.25,69.39,133.07,69.49,132.97,69.59,132.88,69.67,132.85,69.72,132.95,69.61,133.05,69.47,133.22,69.34,133.43,69.34,133.62,69.34,133.65,69.34,133.55,69.40,133.40,69.46,133.32,69.59,133.20,69.69,133.12,69.74,133.28,69.67,133.50,69.58,133.85,69.51,133.97,69.47,134.03,69.47,133.95,69.55,133.85,69.62,133.85,69.69,133.78,69.66,133.70,69.65,133.90,69.66,134.18,69.70,134.28,69.71,134.28,69.69,134.38
RZ_802972_10757,0,445590,50,0,0,69.65,134.62,69.59,134.62,69.60,134.15,69.64,133.55,69.69,133.05,69.71,132.93,69.71,132.97,69.66,133.32,69.60,133.65,69.53,133.88,69.51,134.10,69.49,134.32,69.50,134.32,69.54,133.78,69.58,133.22,69.56,133.32,69.54,133.70,69.53,133.75,69.50,133.45,69.47,133.18,69.45,133.18,69.46,133.03,69.47,132.82,69.47,132.62,69.45,132.85,69.42,133.10,69.41,133.32,69.45,133.40,69.50,133.45,69.59,133.45,69.62,133.38,69.66,133.22,69.65,133.12,69.61,133.25,69.60,133.45,69.62,133.35,69.67,132.97,69.67,132.62,69.64,132.95,69.59,133.32,69.56,133.72,69.56,133.75,69.56,133.65,69.59,133.55,69.61,133.43,69.62,133.40,69.62,133.35,69.61,133.30,69.53,133.28,69.44,133.45
RZ_802972_10758,0,445590,50,0,0,69.38,133.62,69.39,133.78,69.40,133.85,69.49,133.95,69.58,134.03,69.67,134.03,69.67,134.05,69.66,133.93,69.64,133.75,69.60,133.55,69.55,133.62,69.51,133.65,69.44,133.68,69.38,133.60,69.39,133.60,69.44,133.68,69.46,133.88,69.44,134.07,69.45,134.12,69.46,134.07,69.47,134.05,69.45,134.12,69.47,133.82,69.50,133.50,69.51,133.18,69.53,133.18,69.62,133.22,69.70,133.30,69.74,133.43,69.62,133.50,69.51,133.35,69.45,133.20,69.44,133.30,69.36,133.55,69.29,133.93,69.22,134.05,69.26,134.03,69.33,133.85,69.50,133.93,69.64,134.18,69.89,134.45,70.03,134.47,70.34,134.45,70.54,134.38,71.08,133.62,71.65,132.40,72.44,131.05,73.05,129.82,73.51,129.15,73.94,127.72
RZ_802972_10759,0,445590,50,0,0,74.21,126.85,74.45,125.67,74.56,125.17,74.66,124.65,74.75,124.05,74.79,123.55,74.86,122.35,75.03,121.53,75.20,120.55,75.39,120.33,75.50,119.47,75.84,118.25,76.05,117.03,76.25,116.38,76.41,115.70,76.74,114.95,77.05,113.70,77.16,112.67,77.20,111.80,77.26,111.22,77.31,110.83,77.35,109.65,77.40,108.55,77.49,107.65,77.61,107.50,77.80,106.97,77.96,106.40,78.33,105.38,78.60,104.72,78.89,103.83,78.99,103.20,79.09,102.33,79.21,101.72,79.26,101.28,79.20,101.08,79.10,100.75,79.03,100.30,79.06,99.72,78.95,99.30,78.81,99.03,78.67,98.95,78.70,98.88,78.69,98.80,78.64,98.97,78.55,99.28,78.49,99.58,78.45,99.75,78.41,99.80,78.33,99.55,78.28,99.28
RZ_802972_10760,0,445590,49,0,0,78.26,99.20,78.22,99.42,78.17,99.62,78.14,99.58,78.11,99.53,78.00,99.55,77.90,99.62,77.78,100.00,77.67,100.30,77.56,100.55,77.50,100.50,77.50,100.45,77.50,100.40,77.53,100.38,77.54,100.60,77.55,100.88,77.56,101.15,77.59,101.38,77.64,101.60,77.67,101.78,77.67,101.75,77.66,101.70,77.64,101.65,77.55,102.03,77.45,102.45,77.31,102.88,77.25,103.00,77.20,103.12,77.25,103.25,77.31,103.55,77.38,103.85,77.35,104.20,77.34,104.25,77.29,104.12,77.24,103.92,77.17,103.70,77.16,103.65,77.14,103.47,77.15,103.38,77.21,103.30,77.28,103.45,77.33,103.62,77.33,103.78,77.34,104.25,77.35,104.67,77.35,105.08,77.31,105.10,77.28,105.15,77.28,105.17
RZ_802972_10761,0,445590,50,0,0,77.30,105.12,77.33,105.10,77.33,105.35,77.33,105.65,77.33,105.67,77.34,105.38,77.33,105.28,77.30,105.50,77.25,105.78,77.26,105.80,77.29,105.75,77.35,105.67,77.38,105.65,77.33,105.67,77.25,105.78,77.20,105.88,77.21,105.97,77.22,106.00,77.22,105.88,77.26,105.67,77.29,105.53,77.30,105.30,77.28,105.15,77.28,105.15,77.30,105.45,77.33,105.78,77.26,105.97,77.19,106.08,77.11,106.05,77.14,105.95,77.14,105.85,77.12,105.90,77.12,106.03,77.14,106.08,77.14,106.10,77.08,106.08,77.00,106.20,76.94,106.30,76.96,106.38,77.00,106.35,77.05,106.28,77.09,106.17,77.16,106.10,77.20,106.08,77.21,106.25,77.14,106.45,77.08,106.30,77.04,105.97,77.01,106.12,77.01,106.58
RZ_802972_10762,0,445590,50,0,0,76.99,106.97,76.99,106.85,76.97,106.67,77.05,106.55,77.12,106.50,77.14,106.28,77.09,106.05,77.06,105.92,77.08,106.10,77.06,106.38,76.92,106.58,76.79,106.53,76.69,106.40,76.60,106.25,76.51,106.35,76.42,106.53,76.64,106.70,77.00,106.72,77.75,106.67,78.61,106.72,79.86,106.85,81.24,107.58,82.72,108.20,84.34,108.70,85.89,109.38,87.53,110.05,89.19,111.60,90.85,112.35,92.89,113.42,95.09,113.55,97.33,113.70,99.29,114.33,100.54,115.03,102.15,115.62,103.78,116.10,105.90,116.75,107.84,117.40,109.81,117.72,111.53,117.97,113.12,118.80,114.72,119.30,116.53,119.78,118.20,120.00,119.86,120.15,121.26,120.17,122.67,120.28,123.96,120.40,125.17,120.50,126.56,120.25,127.69,120.25
RZ_802972_10763,0,445590,50,0,0,129.03,120.22,130.15,120.80,131.35,121.15,132.46,121.53,133.25,121.33,134.15,121.12,135.06,120.95,136.10,121.25,136.84,121.60,137.29,121.92,137.79,121.72,138.09,121.55,138.47,121.38,138.64,121.22,138.80,121.10,138.82,121.00,138.85,120.90,138.75,120.80,138.62,120.78,138.46,120.58,138.41,120.33,138.09,120.05,137.80,120.00,137.36,120.25,137.18,120.55,136.99,120.65,136.78,120.45,136.54,120.47,136.29,120.65,136.12,120.72,135.85,120.58,135.53,120.47,135.25,120.53,135.06,120.58,134.86,120.70,134.64,120.72,134.51,120.75,134.43,120.75,134.32,120.83,134.11,120.90,133.94,120.92,133.82,120.90,133.62,120.88,133.51,120.92,133.40,120.92,133.30,120.92,133.16,120.92,133.03,120.92,132.93,120.85,132.79,120.90
RZ_802972_10764,0,445590,51,0,0,132.68,121.00,132.69,121.15,132.57,121.22,132.46,121.00,132.28,120.75,132.18,120.55,132.09,120.65,132.06,120.75,132.06,120.85,132.05,121.00,132.09,121.12,132.11,121.17,132.14,121.10,132.12,121.05,131.96,120.95,131.81,120.85,131.65,120.72,131.64,120.67,131.61,120.78,131.56,120.85,131.49,120.97,131.41,121.03,131.36,121.10,131.34,120.83,131.34,120.53,131.32,120.67,131.32,121.15,131.34,121.47,131.35,121.22,131.32,120.80,131.21,120.55,131.11,120.42,131.01,120.47,131.01,120.58,131.01,120.67,130.97,120.78,130.94,120.75,130.88,120.72,130.85,120.67,130.82,120.62,130.88,120.50,130.93,120.45,130.85,120.38,130.72,120.45,130.60,120.45,130.60,120.42,130.61,120.38,130.61,120.40,130.62,120.45,130.64,120.53,130.66,120.53
RZ_802972_10765,0,445590,51,0,0,130.69,120.58,130.62,120.60,130.49,120.50,130.34,120.42,130.25,120.33,130.22,120.35,130.25,120.33,130.29,120.30,130.32,120.30,130.15,120.33,129.99,120.38,129.82,120.42,129.84,120.42,129.84,120.28,129.88,120.10,129.93,119.90,129.86,119.85,129.75,119.83,129.64,119.83,129.64,119.72,129.70,119.62,129.79,119.85,129.86,120.15,129.88,120.42,129.90,120.38,129.93,120.33,129.85,120.05,129.74,119.78,129.61,119.58,129.57,119.78,129.50,119.95,129.46,120.05,129.46,120.00,129.51,119.92,129.54,119.83,129.53,119.78,129.51,119.70,129.51,119.53,129.53,119.35,129.53,119.28,129.53,119.30,129.53,119.33,129.53,119.35,129.54,119.35,129.54,119.40,129.55,119.42,129.53,119.42,129.45,119.40,129.34,119.42,129.25,119.45,129.20,119.38
RZ_802972_10766,0,445590,350,0,2,129.19,119.25,129.19,119.10,129.19,119.17,129.14,119.25,129.07,119.35,128.97,119.47,128.93,119.65,128.93,119.83,128.97,119.78,129.03,119.72,129.00,119.58,128.97,119.45,128.89,119.38,128.81,119.40,128.74,119.42,128.72,119.45,128.68,119.50,128.61,119.53,128.56,119.55,128.56,119.55,128.56,119.53,128.57,119.47,128.57,119.53,128.59,119.58,128.56,119.60,128.51,119.53,128.47,119.45,128.43,119.42,128.39,119.30,128.38,119.15,128.39,119.03,128.41,119.00,128.43,119.00,128.43,118.97,128.36,119.05,128.30,119.15,128.22,119.22,128.20,119.22,128.16,119.25,128.12,119.30,127.90,119.35,127.62,119.40,127.28,119.45,127.15,119.47,127.31,119.55,127.61,119.55,127.91,119.55,128.35,119.40,128.76,119.30,129.66,119.10,130.44,118.75,131.76,118.30,132.74,117.85,133.79,117.12,134.50,116.12,135.44,114.92,136.35,113.53,137.24,112.12,138.11,110.88,138.94,109.92,139.64,108.97,140.32,107.78,141.06,106.72,141.85,105.78,142.49,104.72,143.16,103.38,143.75,101.35,144.22,99.70,144.61,98.35,145.04,97.35,145.39,96.22,145.64,94.83,145.74,93.72,146.05,92.30,146.28,90.83,146.57,89.40,146.62,88.08,146.66,86.85,146.55,85.38,146.50,84.28,146.45,83.10,146.53,82.40,146.57,81.72,146.61,81.08,146.59,80.50,146.62,79.65,146.68,79.22,146.71,78.72,146.70,78.55,146.69,78.38,146.68,78.12,146.68,77.83,146.66,77.62,146.40,77.67,146.14,77.78,145.90,77.85,145.93,77.75,145.72,77.42,145.51,77.20,145.30,77.00,145.28,77.00,145.14,77.28,144.97,77.55,144.85,77.80,144.85,77.78,144.79,78.08,144.72,78.40,144.60,78.72,144.47,78.80,144.35,78.95,144.28,79.15,144.25,79.30,144.21,79.40,144.09,79.42,143.96,79.60,143.84,79.83,143.81,80.05,143.81,80.10,143.85,80.30,143.86,80.47,143.75,80.72,143.61,80.80,143.51,80.90,143.55,80.92,143.47,80.97,143.36,81.28,143.26,81.55,143.28,81.83,143.26,81.85,143.24,81.88,143.14,81.90,143.06,81.95,143.01,81.97,143.01,82.10,143.01,82.22,143.01,82.33,142.95,82.50,142.88,82.67,142.82,82.85,142.82,82.75,142.85,82.65,142.89,82.92,142.90,83.38,142.86,83.85,142.80,83.80,142.76,83.55,142.79,83.30,142.82,83.22,142.88,83.25,142.88,83.25,142.89,83.20,142.89,83.22,142.88,83.38,142.86,83.58,142.84,83.67,142.78,83.70,142.74,83.70,142.70,83.70,142.74,83.88,142.72,84.05,142.64,84.33,142.46,84.42,142.29,84.65,142.26,84.75,142.32,84.53,142.40,84.17,142.41,83.83,142.45,83.83,142.46,83.83,142.47,83.83,142.47,83.83,142.51,83.78,142.54,83.72,142.54,83.70,142.50,83.58,142.50,83.45,142.53,83.28,142.51,83.25,142.49,83.45,142.46,83.67,142.41,83.90,142.34,83.92,142.25,83.95,142.24,83.97,142.21,84.03,142.18,84.08,142.16,84.15,142.20,84.22,142.22,84.10,142.19,83.92,142.12,83.85,142.07,84.00,142.09,84.12,142.09,84.17,142.05,84.05,142.03,83.95,142.01,83.75,142.05,83.67,142.07,83.62,142.11,83.83,142.14,84.03,142.00,84.20,141.84,84.17,141.69,84.15,141.71,84.17,141.72,84.22,141.72,84.10,141.70,83.88,141.69,83.67,141.76,83.60,141.85,83.62,141.86,83.75,141.80,83.90,141.72,83.83,141.71,83.60,141.71,83.38,141.69,83.40,141.68,83.45,141.65,83.58,141.68,83.67,141.69,83.58,141.70,83.42,141.70,83.30,141.71,83.35,141.72,83.40,141.72,83.45,141.72,83.55,141.74,83.67,141.75,83.75,141.74,83.78,141.71,83.83,141.68,83.90,141.62,83.85,141.56,83.78,141.50,83.65,141.50,83.65,141.56,83.92,141.61,84.22,141.56,84.40,141.50,84.15,141.44,83.90,141.45,83.78,141.49,83.78,141.57,83.83,141.68,83.90,141.74,83.97,141.76,84.00,141.75,83.95,141.74,83.92,141.68,83.90,141.55,84.10,141.44,84.33,141.39,84.53,141.18,84.62,140.96,84.70,140.57,84.78,140.07,84.78,139.49,84.70,138.69,84.45,137.99,84.15,136.95,83.78,136.15,83.35,134.90,82.95,133.84,82.38,132.46,81.65,131.35,80.60,129.91,79.95,128.43,79.20,126.88,78.40,125.53,77.28,124.19,76.38,123.04,75.88,121.74,75.40,120.59,75.22,119.25,75.03,118.00,75.10,116.88,75.10,115.50,74.78,114.22,74.47,112.99,74.20,111.95,73.70,111.05,73.08,109.72,72.35,108.90,72.17,107.79,72.15,106.88,72.03,105.70,71.92,104.71,71.53,103.88,71.42,103.17,71.30,102.45,71.45,101.76,71.53,100.89,71.60,100.24,71.55,99.55,71.50,99.06,71.42,98.49,71.42,98.00,71.40,97.69,71.38,97.46,71.38,97.33,71.38,97.06,71.35,96.88,71.30,96.80,71.20,96.85,71.10,96.89,71.10,96.91,71.20,96.96,71.05,97.01,70.80,97.14,71.03,97.22,71.53,97.31,71.97,97.28,71.95,97.22,71.88,97.20,71.83,97.22,71.80,97.28,71.70,97.33,71.60,97.45,71.50,97.56,71.50,97.70,71.70,97.78,71.92,97.83,72.05,97.86,71.78,97.90,71.53,97.99,71.58,98.21,71.80,98.40,71.97,98.55,71.85,98.61,71.72,98.66,71.95,98.71,72.20,98.76,72.55,98.84,72.62,98.91,72.55,98.95,72.22,98.96,71.92,99.00,71.85,99.11,71.90,99.21,71.92,99.20,71.95,99.15,72.00,99.10,72.17,99.17,72.30,99.20,72.40,99.22,72.42,99.22,72.40,99.26,72.38,99.29,72.35,99.34,72.33
RZ_802972_10767,0,445590,50,0,2,99.34,72.45,99.38,72.60,99.40,72.65,99.42,72.58,99.42,72.50,99.42,72.50,99.38,72.47,99.38,72.45,99.38,72.35,99.42,72.30,99.42,72.33,99.42,72.40,99.45,72.45,99.46,72.45,99.47,72.45,99.46,72.47,99.44,72.50,99.41,72.53,99.45,72.58,99.50,72.75,99.51,72.92,99.49,73.03,99.46,73.03,99.46,73.05,99.47,73.05,99.53,73.12,99.58,73.15,99.61,73.20,99.65,73.20,99.69,73.15,99.64,73.10,99.53,73.03,99.50,73.00,99.58,72.85,99.65,72.70,99.65,72.55,99.70,72.58,99.72,72.62,99.76,72.65,99.80,72.67,99.88,72.83,99.95,72.97,99.99,73.12,99.97,73.12,99.99,73.12,100.03,73.12,99.96,73.20,99.86,73.25,99.74,73.33,99.74,73.33
RZ_802972_10768,0,445590,50,0,2,99.75,73.33,99.78,73.33,99.80,73.33,99.76,73.25,99.71,73.17,99.62,73.17,99.59,73.22,99.56,73.25,99.59,73.22,99.59,73.22,99.60,73.22,99.74,73.03,99.86,72.80,100.00,72.83,100.01,73.05,99.90,73.12,99.79,72.97,99.69,72.83,99.72,72.90,99.76,73.03,99.85,73.08,99.91,73.00,99.94,72.83,99.90,72.70,99.85,72.60,99.91,72.55,99.96,72.42,100.03,72.38,100.04,72.30,100.03,72.30,100.00,72.25,99.96,72.22,99.94,72.20,99.92,72.30,99.91,72.40,99.90,72.47,99.88,72.42,99.85,72.35,99.88,72.33,99.92,72.45,99.96,72.78,99.95,73.10,99.94,73.03,99.94,72.78,99.99,72.50,100.05,72.50,100.09,72.47,100.00,72.45,99.90,72.40,99.84,72.35
RZ_802972_10769,0,445590,50,0,2,99.86,72.35,99.88,72.33,99.86,72.28,99.88,72.22,99.91,72.33,99.96,72.50,99.94,72.72,99.89,72.80,99.84,72.83,99.84,72.83,99.83,72.83,99.81,72.80,99.80,72.75,99.86,72.72,99.94,72.67,100.06,72.67,100.09,72.67,100.10,72.70,99.94,72.75,99.78,72.78,99.66,72.75,99.80,72.70,99.91,72.65,100.01,72.62,100.00,72.65,99.94,72.65,99.88,72.67,99.88,72.70,99.94,72.53,99.97,72.33,99.96,72.12,99.95,72.10,99.92,72.10,99.89,72.15,99.85,72.30,99.84,72.42,99.85,72.50,99.88,72.50,99.90,72.38,99.91,72.25,99.92,72.15,99.94,72.22,99.92,72.47,99.81,72.72,99.72,72.53,99.67,72.10,99.72,71.90,99.75,72.15,99.72,72.40,99.70,72.40
RZ_802972_10770,0,445590,50,0,2,99.74,72.42,99.79,72.42,99.85,72.45,99.79,72.47,99.70,72.60,99.71,72.80,99.80,73.00,99.91,73.10,99.94,73.12,99.95,73.12,99.94,73.05,99.90,73.00,99.86,72.97,99.88,72.95,99.88,72.90,99.88,72.75,99.88,72.58,99.91,72.42,99.94,72.40,100.00,72.40,100.06,72.45,100.05,72.53,99.97,72.58,99.88,72.38,99.84,72.22,99.80,72.08,99.79,72.05,99.95,72.00,100.11,71.92,100.55,71.95,100.97,71.85,101.39,71.78,101.49,71.75,101.16,71.78,100.42,71.85,99.41,71.88,98.10,71.92,97.06,72.03,95.78,72.30,94.69,72.60,93.60,73.00,92.05,73.67,90.24,74.35,87.81,75.28,85.61,75.90,83.42,77.17,81.03,78.05,78.84,79.25,76.65,79.85,74.67,80.85
RZ_802972_10771,0,445590,50,0,2,72.75,81.47,70.74,82.12,68.88,82.58,67.19,82.97,65.71,83.28,64.83,83.80,63.81,84.65,63.09,85.47,62.24,85.83,61.89,86.12,61.45,86.45,60.84,86.70,59.90,86.67,59.16,86.75,58.35,86.95,57.73,87.45,56.76,87.88,55.94,88.22,55.09,88.20,54.44,88.17,53.88,88.08,53.48,87.92,53.27,87.78,53.33,87.62,53.36,87.55,53.39,87.65,53.62,87.78,53.89,87.75,54.16,87.60,54.26,87.45,54.36,87.40,54.46,87.30,54.49,87.28,54.51,87.30,54.46,87.08,54.39,86.80,54.30,86.58,54.26,86.62,54.25,86.67,54.27,86.67,54.36,86.67,54.49,86.70,54.65,86.53,54.77,86.38,54.84,86.28,55.02,86.35,55.17,86.33,55.34,86.25,55.36,86.25,55.38,86.38
RZ_802972_10772,0,445590,50,0,2,55.39,86.47,55.40,86.35,55.45,86.12,55.62,85.88,55.77,85.72,55.80,85.62,55.70,85.58,55.67,85.65,55.76,85.78,55.88,85.90,55.91,86.03,55.94,86.10,56.00,85.97,56.06,85.88,56.11,85.75,56.21,85.60,56.31,85.38,56.36,85.17,56.30,85.17,56.24,85.12,56.23,85.10,56.23,85.08,56.30,85.08,56.36,85.10,56.42,85.15,56.42,85.20,56.42,85.30,56.44,85.35,56.45,85.33,56.48,85.25,56.55,85.17,56.61,85.15,56.66,85.10,56.66,85.08,56.66,85.03,56.70,85.03,56.76,85.00,56.83,85.00,56.76,85.03,56.69,84.97,56.65,84.92,56.71,84.75,56.80,84.62,56.83,84.62,56.89,84.70,56.92,84.80,56.98,84.95,56.99,85.10,57.04,85.22,57.10,85.20
RZ_802972_10773,0,445590,50,0,2,57.08,85.08,56.99,84.97,56.98,84.72,57.05,84.62,57.11,84.62,57.17,84.75,57.24,84.72,57.27,84.60,57.24,84.50,57.21,84.53,57.24,84.62,57.27,84.67,57.31,84.72,57.35,84.67,57.39,84.60,57.40,84.47,57.41,84.42,57.42,84.40,57.42,84.28,57.40,84.17,57.34,84.08,57.30,84.10,57.27,84.08,57.26,84.08,57.25,84.08,57.24,84.10,57.25,84.10,57.35,84.08,57.45,84.25,57.42,84.40,57.33,84.65,57.26,84.72,57.30,84.75,57.35,84.67,57.38,84.60,57.38,84.58,57.38,84.70,57.38,84.78,57.38,84.80,57.39,84.67,57.42,84.58,57.44,84.53,57.45,84.55,57.46,84.55,57.50,84.30,57.55,84.08,57.60,83.90,57.69,83.90,57.73,83.88,57.75,83.78
RZ_802972_10774,0,445590,50,0,2,57.70,83.85,57.66,84.00,57.65,84.15,57.65,84.22,57.65,84.17,57.65,84.08,57.66,83.97,57.61,83.95,57.59,83.90,57.55,83.80,57.60,83.72,57.61,83.90,57.62,84.17,57.61,84.33,57.62,84.20,57.59,84.08,57.55,84.08,57.49,84.03,57.46,84.00,57.46,84.08,57.48,84.20,57.49,84.38,57.56,84.40,57.69,84.47,57.83,84.50,57.88,84.42,57.86,84.30,57.85,84.30,57.86,84.38,57.88,84.42,57.88,84.38,57.88,84.35,57.92,84.42,57.99,84.47,58.05,84.53,58.09,84.28,58.11,84.05,57.99,83.83,57.84,83.85,57.67,83.90,57.66,83.92,57.70,83.92,57.75,83.88,57.79,83.83,57.76,83.72,57.77,83.70,57.84,83.62,57.91,83.60,57.83,83.80,57.71,84.03
RZ_802972_10775,0,445590,50,0,2,57.61,84.28,57.64,84.28,57.64,84.30,57.65,84.33,57.64,84.22,57.65,84.08,57.67,83.88,57.67,83.75,57.75,83.88,57.83,84.03,57.83,84.20,57.77,84.20,57.71,84.08,57.83,83.97,57.94,83.88,57.94,83.90,57.83,83.90,57.73,83.92,57.75,83.95,57.74,84.00,57.71,83.95,57.67,83.92,57.74,83.85,57.79,83.78,57.77,83.72,57.70,83.72,57.56,83.72,57.50,83.72,57.51,83.75,57.60,83.83,57.69,83.92,57.70,83.95,57.73,83.92,57.75,83.85,57.69,83.72,57.61,83.62,57.59,83.58,57.62,83.60,57.66,83.62,57.66,83.55,57.65,83.45,57.66,83.33,57.65,83.30,57.61,83.28,57.59,83.20,57.58,83.17,57.60,83.15,57.61,83.17,57.62,83.22,57.60,83.25
RZ_802972_10776,0,445590,50,0,2,57.58,83.28,57.60,83.28,57.65,83.28,57.73,83.28,57.76,83.28,57.81,83.22,57.83,83.15,57.77,83.22,57.74,83.38,57.73,83.55,57.75,83.58,57.77,83.62,57.74,83.65,57.70,83.40,57.62,83.17,57.58,83.03,57.51,83.12,57.48,83.22,57.48,83.15,57.48,83.08,57.48,82.97,57.31,82.97,57.14,83.03,56.98,83.05,56.89,83.05,56.81,83.03,56.73,83.25,56.73,83.50,56.85,83.47,57.26,83.17,58.00,83.00,58.90,83.20,60.08,83.85,61.36,84.42,62.69,84.88,64.05,84.83,65.81,84.75,67.51,84.67,69.55,84.60,71.60,84.50,74.21,84.12,76.28,83.78,78.06,83.42,79.78,83.12,81.53,82.80,83.40,82.45,85.01,82.17,86.94,81.85,88.78,81.55,90.67,81.40
RZ_802972_10777,0,445590,50,0,2,92.66,81.17,94.49,80.92,96.42,80.92,98.12,81.12,99.90,81.30,101.36,81.28,102.86,81.05,104.24,80.83,105.65,80.62,106.83,80.53,108.16,80.28,109.15,80.12,110.49,79.92,111.58,79.75,112.86,79.45,114.08,79.20,115.16,79.08,116.65,78.88,117.97,79.08,119.49,79.25,120.95,79.65,122.17,79.67,123.50,79.92,124.51,80.28,125.64,80.67,126.44,80.88,127.28,81.17,128.18,81.35,129.06,81.53,129.81,81.40,130.35,81.47,130.99,81.50,131.50,81.53,132.01,81.58,132.39,81.75,132.75,81.92,133.01,81.85,133.12,81.58,133.32,81.28,133.47,81.30,133.59,81.45,133.45,81.65,133.29,81.67,133.12,81.67,132.80,81.65,132.50,81.58,132.21,81.53,132.20,81.47,132.18,81.45,131.90,81.33
RZ_802972_10778,0,445590,50,0,2,131.64,81.17,131.39,81.22,131.24,81.45,130.97,81.58,130.70,81.47,130.53,81.33,130.45,81.22,130.26,81.17,130.10,81.15,129.90,81.17,129.71,81.22,129.55,81.25,129.38,81.38,129.26,81.45,129.18,81.53,129.09,81.50,129.03,81.50,128.88,81.50,128.75,81.33,128.65,81.15,128.45,81.03,128.25,81.12,128.06,81.25,128.07,81.30,128.04,81.15,127.96,81.00,127.89,80.70,127.86,80.58,127.85,80.40,127.81,80.42,127.74,80.47,127.62,80.58,127.46,80.83,127.34,80.95,127.26,81.05,127.24,80.95,127.17,80.92,127.09,80.90,127.01,80.92,126.99,80.95,126.99,80.97,126.96,81.03,126.89,81.05,126.83,81.12,126.80,81.20,126.78,81.28,126.75,81.33,126.70,81.33,126.66,81.12,126.62,80.95
RZ_802972_10779,0,445590,51,0,2,126.61,80.70,126.60,80.62,126.61,80.62,126.61,80.72,126.49,80.80,126.40,80.83,126.34,80.78,126.38,80.80,126.36,80.83,126.31,80.88,126.25,80.90,126.21,80.90,126.19,80.90,126.20,81.03,126.19,81.15,126.17,81.20,126.15,81.10,126.11,80.92,126.06,80.80,126.01,80.88,126.03,81.00,125.94,81.12,125.84,81.20,125.74,81.28,125.74,81.38,125.61,81.42,125.49,81.47,125.39,81.20,125.46,80.92,125.54,80.62,125.59,80.65,125.59,80.80,125.58,81.08,125.46,81.38,125.36,81.25,125.35,81.00,125.44,80.80,125.54,80.88,125.54,80.97,125.54,81.03,125.49,81.12,125.41,81.22,125.26,81.10,125.15,80.92,125.08,80.88,125.08,80.97,125.08,81.10,125.06,80.85,125.11,80.60,125.16,80.38,125.06,80.35
RZ_802972_10780,0,445590,51,0,2,124.91,80.35,124.76,80.35,124.76,80.40,124.79,80.53,124.80,80.65,124.83,80.75,124.83,80.75,124.83,80.83,124.81,80.90,124.81,81.05,124.81,81.12,124.84,81.30,124.86,81.40,124.84,81.15,124.78,80.80,124.70,80.53,124.67,80.60,124.67,80.67,124.67,80.60,124.67,80.53,124.69,80.42,124.58,80.40,124.46,80.40,124.36,80.38,124.38,80.35,124.38,80.38,124.38,80.40,124.35,80.55,124.34,80.70,124.34,80.80,124.25,80.83,124.17,80.85,124.19,80.88,124.28,80.83,124.38,80.72,124.38,80.83,124.38,81.03,124.30,81.22,124.24,81.25,124.19,81.12,124.17,81.00,124.16,80.83,124.15,80.78,124.14,80.75,124.12,80.75,124.11,80.67,124.00,80.62,123.86,80.80,123.88,81.03,124.01,81.05,124.10,80.88
RZ_802972_10781,0,445590,50,0,2,124.03,80.85,123.95,81.00,123.94,81.12,123.94,81.10,123.90,81.10,123.84,81.08,123.78,81.03,123.76,81.30,123.79,81.62,123.81,81.92,123.81,81.95,123.76,81.65,123.61,81.17,123.50,80.60,123.53,80.33,123.64,80.62,123.75,81.00,123.71,81.25,123.67,81.15,123.67,81.12,123.67,81.25,123.67,81.35,123.64,81.40,123.59,81.55,123.54,81.67,123.51,81.45,123.55,81.10,123.60,80.72,123.69,80.67,123.71,80.65,123.55,80.78,123.35,80.92,123.12,81.10,123.11,81.12,123.26,81.08,123.41,80.97,123.45,81.03,123.31,81.15,123.20,81.30,123.21,81.28,123.22,81.22,123.21,81.25,123.20,81.25,123.19,81.28,123.22,81.20,123.26,81.08,123.22,81.05,123.16,81.10,123.10,81.15,123.11,80.95
RZ_802972_10782,0,445590,50,0,2,123.10,80.78,123.08,80.67,123.05,80.67,123.05,80.60,123.06,80.55,123.08,80.53,123.05,80.55,123.01,80.67,122.97,80.80,122.96,80.92,122.95,81.05,122.91,81.15,122.85,80.97,122.81,80.75,122.75,80.78,122.64,81.03,122.54,81.28,122.47,81.28,122.46,81.17,122.46,81.10,122.46,81.05,122.38,81.20,122.29,81.35,122.33,81.45,122.45,81.38,122.58,81.17,122.46,81.05,122.36,81.00,122.24,80.95,122.21,80.90,122.20,80.83,122.21,80.88,122.24,81.08,122.29,81.22,122.36,81.42,122.42,81.45,122.31,81.47,122.20,81.42,122.10,81.42,122.20,81.45,122.25,81.38,122.15,81.28,121.99,81.08,121.89,81.00,121.92,80.95,121.97,81.03,121.97,81.40,121.99,81.75,121.96,82.00,121.94,81.90
RZ_802972_10783,0,445590,50,0,2,121.92,81.55,121.92,81.25,121.86,81.12,121.80,81.25,121.69,81.38,121.66,81.42,121.64,81.47,121.64,81.50,121.65,81.45,121.65,81.33,121.59,81.22,121.54,81.05,121.47,80.95,121.46,80.88,121.46,80.88,121.45,80.90,121.42,80.95,121.39,81.00,121.39,80.95,121.40,80.78,121.38,80.60,121.30,80.55,121.22,80.55,121.19,80.33,121.16,80.10,121.14,80.25,121.09,80.60,121.05,80.97,120.99,80.92,120.96,80.88,120.92,81.00,120.91,81.20,120.90,81.33,120.94,81.28,120.97,81.22,120.91,81.22,120.81,81.05,120.71,80.85,120.71,80.65,120.72,80.60,120.74,80.55,120.72,80.50,120.67,80.40,120.58,80.30,120.50,80.28,120.45,80.35,120.45,80.42,120.49,80.50,120.53,80.55,120.55,80.53
RZ_802972_10784,0,445590,50,0,2,120.55,80.50,120.41,80.55,120.29,80.65,120.11,80.85,120.08,81.00,120.00,81.12,119.95,81.12,119.89,80.97,119.83,80.83,119.79,80.67,119.74,80.67,119.71,80.83,119.70,81.00,119.70,81.12,119.78,81.05,119.86,80.97,119.85,80.85,119.76,80.70,119.65,80.55,119.62,80.50,119.55,80.50,119.50,80.53,119.45,80.60,119.45,80.70,119.44,80.95,119.42,81.15,119.49,81.28,119.56,81.28,119.61,81.22,119.64,81.15,119.65,81.03,119.55,80.90,119.41,80.65,119.25,80.42,119.20,80.55,119.14,80.83,119.11,80.92,119.09,80.78,119.10,80.62,119.11,80.67,119.14,80.70,119.19,80.62,119.22,80.60,119.22,80.60,119.19,80.60,119.14,80.53,119.08,80.42,118.96,80.45,118.88,80.50,118.75,80.50
RZ_802972_10785,0,445590,50,0,6,118.71,80.45,118.79,80.50,118.92,80.67,118.97,80.90,118.90,81.00,118.83,81.00,118.78,80.97,118.72,80.97,118.66,80.88,118.58,80.80,118.49,80.72,118.41,80.72,118.46,80.85,118.53,80.97,118.53,81.10,118.47,80.88,118.47,80.67,118.50,80.50,118.56,80.58,118.58,80.65,118.59,80.72,118.58,80.72,118.40,80.65,118.21,80.85,118.08,81.10,118.10,81.20,118.11,80.95,118.09,80.72,118.03,80.65,117.97,80.62,117.90,80.60,117.84,80.78,117.80,80.97,117.80,81.10,117.85,81.03,117.85,80.90,117.85,80.83,117.83,80.72,117.74,80.70,117.61,80.62,117.50,80.55,117.45,80.58,117.41,80.55,117.34,80.58,117.26,80.58,117.24,80.72,117.24,80.62,117.21,80.47,117.21,80.22,117.20,80.12
RZ_802972_10786,0,445590,50,0,6,117.15,80.17,117.09,80.33,116.99,80.45,116.95,80.45,116.90,80.45,116.89,80.28,116.89,80.08,116.90,79.83,116.95,79.72,117.00,79.75,116.94,79.90,116.84,80.05,116.71,80.08,116.70,80.08,116.69,80.10,116.69,80.08,116.59,80.08,116.50,80.20,116.44,80.40,116.45,80.58,116.46,80.62,116.47,80.47,116.49,80.33,116.49,80.20,116.45,80.12,116.39,80.03,116.31,79.95,116.28,79.95,116.20,79.95,116.10,79.92,116.01,79.85,115.99,79.78,115.97,79.67,115.96,79.60,115.94,79.70,115.94,79.97,115.95,80.17,115.96,80.17,115.95,80.08,115.89,79.97,115.81,79.92,115.76,79.88,115.75,79.88,115.76,79.90,115.76,79.90,115.78,79.90,115.75,79.88,115.67,79.90,115.60,79.92,115.50,79.92
RZ_802972_10787,0,445590,50,0,3,115.45,79.88,115.39,79.80,115.34,79.78,115.29,79.70,115.35,79.62,115.44,79.67,115.47,79.78,115.46,79.90,115.45,79.90,115.46,79.92,115.45,79.95,115.40,80.22,115.35,80.50,115.24,80.55,115.12,80.30,115.06,80.08,115.05,80.10,115.03,80.12,114.99,80.15,114.94,80.17,114.91,80.17,114.85,80.17,114.74,80.30,114.67,80.42,114.61,80.28,114.60,80.05,114.60,79.80,114.60,79.83,114.60,79.85,114.60,79.85,114.58,79.85,114.54,79.85,114.50,80.05,114.50,80.25,114.49,80.42,114.47,80.38,114.46,80.33,114.40,80.28,114.34,80.22,114.29,80.05,114.29,79.90,114.20,79.78,114.12,79.80,114.06,79.80,114.06,79.75,114.06,80.03,114.06,80.35,114.06,80.38,113.94,80.08,113.81,79.80
RZ_802972_10788,0,445590,850,0,3,113.75,79.92,113.84,80.05,113.91,80.15,113.90,80.12,113.89,80.08,113.88,80.03,113.86,79.95,113.84,79.90,113.81,79.75,113.80,79.53,113.76,79.30,113.74,79.28,113.72,79.35,113.72,79.40,113.71,79.42,113.66,79.42,113.62,79.58,113.61,79.67,113.59,79.80,113.51,79.72,113.46,79.58,113.40,79.38,113.40,79.28,113.40,79.40,113.41,79.58,113.44,79.72,113.41,79.65,113.38,79.58,113.33,79.47,113.33,79.28,113.30,79.05,113.29,78.90,113.28,79.17,113.28,79.42,113.29,79.58,113.30,79.40,113.28,79.20,113.28,79.05,113.26,78.95,113.19,78.90,113.08,78.83,112.94,78.80,112.90,78.80,112.85,78.83,112.81,78.95,112.79,79.08,112.76,79.33,112.78,79.53,112.80,79.65,112.81,79.58,112.80,79.42,112.85,79.30,112.90,79.20,112.84,79.20,112.71,79.17,112.58,79.17,112.56,79.20,112.55,79.22,112.56,79.10,112.58,78.97,112.53,78.85,112.45,78.83,112.39,79.00,112.39,79.17,112.41,79.47,112.44,79.70,112.40,79.92,112.34,79.90,112.29,79.65,112.30,79.20,112.30,78.90,112.29,78.75,112.28,78.80,112.30,79.00,112.33,79.25,112.31,79.45,112.24,79.42,112.19,79.30,112.16,79.12,112.19,79.00,112.17,78.95,112.03,78.95,111.89,78.97,111.79,79.00,111.81,78.97,111.86,78.92,111.88,79.00,111.89,79.08,111.90,78.97,111.76,78.78,111.62,78.83,111.49,79.10,111.50,79.33,111.54,79.35,111.56,79.38,111.59,79.30,111.60,79.20,111.61,79.10,111.61,79.10,111.59,79.15,111.58,79.20,111.58,79.20,111.56,79.12,111.56,79.08,111.55,79.08,111.58,79.08,111.59,79.05,111.51,79.05,111.42,79.12,111.33,79.17,111.36,79.03,111.40,78.83,111.34,78.55,111.24,78.47,111.14,78.70,111.14,79.00,111.12,79.40,111.10,79.50,111.12,79.55,111.17,79.42,111.21,79.25,111.16,79.10,111.11,79.05,111.06,79.05,111.06,79.05,111.10,79.03,111.12,79.00,111.15,79.05,111.00,79.17,110.88,79.28,110.75,79.20,110.76,79.08,110.76,78.92,110.76,78.90,110.76,78.88,110.76,78.88,110.74,78.83,110.71,78.78,110.70,78.67,110.71,78.62,110.75,78.78,110.76,79.00,110.76,79.22,110.67,79.25,110.58,79.28,110.49,79.28,110.47,79.30,110.44,79.10,110.41,78.88,110.41,78.70,110.44,78.80,110.45,78.90,110.47,78.95,110.47,78.85,110.49,78.78,110.49,78.60,110.47,78.50,110.47,78.42,110.46,78.42,110.51,78.40,110.56,78.42,110.53,78.45,110.45,78.50,110.38,78.53,110.36,78.53,110.36,78.45,110.33,78.40,110.28,78.38,110.22,78.38,110.22,78.47,110.25,78.55,110.29,78.65,110.21,78.75,110.11,78.92,110.11,79.10,110.24,79.15,110.35,79.12,110.20,78.95,110.05,78.78,109.89,78.58,109.89,78.72,109.92,78.85,109.94,79.00,109.96,79.00,109.99,78.95,110.03,78.85,110.08,78.75,110.09,78.70,110.10,78.80,110.11,78.92,110.12,78.97,110.14,78.85,110.14,78.60,110.14,78.40,110.09,78.30,110.04,78.38,109.95,78.45,109.92,78.55,109.92,78.60,109.96,78.62,109.99,78.40,109.94,78.22,109.88,78.38,109.84,78.62,109.86,78.88,109.89,78.75,109.85,78.67,109.79,78.58,109.74,78.55,109.80,78.65,109.94,78.75,110.08,78.67,110.17,78.50,110.21,78.35,110.28,78.38,110.31,78.35,110.17,78.33,110.00,78.33,109.80,78.47,109.55,78.65,109.09,78.88,108.31,79.00,107.74,79.10,106.84,79.40,106.12,79.67,105.10,79.90,104.41,79.85,103.53,79.80,102.79,79.83,101.80,79.83,100.84,79.85,99.64,79.95,98.45,80.17,96.92,80.45,95.40,80.65,93.83,80.62,92.41,80.55,91.12,80.38,89.97,80.42,88.95,80.47,88.04,80.70,87.26,81.15,86.78,81.55,86.41,81.83,86.15,81.85,85.79,81.88,85.29,81.92,84.92,82.00,84.54,82.38,84.36,82.72,83.90,83.08,83.51,83.10,83.09,83.25,82.95,83.35,82.92,83.00,82.94,82.58,82.95,82.15,82.91,82.40,82.89,82.62,82.88,82.88,82.88,82.65,82.89,82.42,82.89,82.22,82.88,82.28,82.85,82.55,82.83,82.80,82.81,82.90,82.81,82.80,82.85,82.67,82.90,82.67,83.01,82.53,83.10,82.35,83.17,82.20,83.20,82.22,83.16,82.53,83.11,82.80,83.05,82.97,83.04,82.90,83.05,82.83,83.10,82.70,83.28,82.55,83.41,82.50,83.53,82.62,83.53,82.75,83.51,82.78,83.55,82.78,83.61,82.83,83.67,82.92,83.72,83.00,83.76,83.10,83.81,83.17,83.85,83.17,83.92,83.10,83.99,83.00,84.03,82.92,84.06,82.83,84.11,82.58,84.25,82.38,84.35,82.22,84.42,82.33,84.39,82.47,84.31,82.60,84.25,82.40,84.25,82.17,84.33,81.92,84.40,81.90,84.45,81.90,84.45,81.92,84.45,81.95,84.42,81.95,84.38,81.95,84.33,81.97,84.29,82.03,84.28,82.05,84.26,82.08,84.22,81.95,84.19,81.85,84.24,81.75,84.33,81.72,84.42,81.92,84.45,82.15,84.46,82.28,84.46,82.20,84.46,82.10,84.46,82.10,84.45,82.10,84.44,82.12,84.42,82.08,84.44,81.97,84.47,82.17,84.50,82.47,84.50,82.72,84.50,82.60,84.53,82.55,84.54,82.58,84.55,82.42,84.56,82.20,84.60,81.90,84.64,81.83,84.66,81.75,84.75,81.58,84.85,81.40,84.81,81.40,84.64,81.62,84.47,81.88,84.54,81.90,84.64,81.80,84.72,81.67,84.71,81.90,84.69,82.20,84.66,82.45,84.65,82.40,84.64,82.35,84.65,82.33,84.66,82.30,84.67,82.20,84.67,82.12,84.66,82.25,84.65,82.42,84.65,82.58,84.65,82.53,84.64,82.47,84.72,82.42,84.83,81.97,84.83,81.55,84.74,81.55,84.74,82.00,84.81,82.40,84.80,82.35,84.70,82.33,84.59,82.25,84.59,82.17,84.61,82.12,84.64,82.17,84.67,82.20,84.69,82.10,84.71,81.90,84.74,81.67,84.78,81.58,84.83,81.55,84.85,81.58,84.88,81.67,84.84,81.75,84.79,81.80,84.75,81.78,84.74,81.70,84.72,81.62,84.71,81.47,84.75,81.40,84.80,81.35,84.88,81.38,84.89,81.60,84.95,81.83,85.03,82.00,85.11,82.00,85.16,82.03,85.16,82.08,85.14,82.22,85.10,82.35,85.05,82.40,85.03,82.22,85.00,81.88,84.99,81.58,84.99,81.60,85.00,81.83,85.01,82.00,84.99,81.97,84.94,81.85,84.90,81.78,84.94,81.65,84.95,81.60,84.96,81.53,84.96,81.45,84.97,81.67,85.00,81.95,85.08,82.10,85.12,81.97,85.15,81.85,85.11,81.80,85.08,81.80,85.04,81.88,85.03,81.90,85.01,81.90,85.04,81.88,85.06,81.85,85.09,81.70,85.09,81.55,85.14,81.55,85.17,81.70,85.21,81.85,85.17,81.85,85.12,81.88,85.10,81.88,85.05,81.88,85.01,81.83,84.99,81.85,84.99,81.85,84.97,81.85,84.97,81.72,84.97,81.60,84.97,81.47,84.97,81.40,85.00,81.25,85.01,81.17,85.04,81.05,85.04,81.00,85.05,81.38,85.05,81.80,85.09,82.22,85.12,82.25,85.15,82.35,85.12,82.45,85.11,82.05,85.09,81.58,85.06,81.33,85.05,81.58,85.04,81.80,85.03,81.75,84.99,81.88,84.96,82.03,84.94,82.17,84.92,82.03,84.96,81.88,85.00,81.65,85.03,81.55,85.03,81.47,85.03,81.53,84.95,81.58,84.88,81.75,84.81,81.90,84.84,82.03,84.86,82.00,84.92,82.03,84.97,81.97,84.97,81.92,84.90,81.88,84.81,81.90,84.78,81.95,84.86,81.97,84.94,82.00,84.99,82.05,84.90,82.12,84.83,82.20,84.86,82.00,84.94,81.78,85.01,81.42,85.01,81.35,85.01,81.38,84.99,81.60,84.95,81.85,84.92,81.97,84.86,81.70,84.79,81.42,84.72,81.22,84.69,81.35,84.65,81.47,84.64,81.75,84.70,81.97,84.80,81.95,84.88,81.72,84.95,81.50,84.99,81.55,84.97,81.62,84.95,81.78,84.91,81.97,84.90,82.10,84.88,82.12,84.84,82.08,84.79,82.03,84.74,82.10,84.70,82.20,84.74,82.30,84.79,82.30,84.85,82.22,84.86,82.20,84.89,82.30,84.90,82.47,84.92,82.65,84.92,82.62,84.92,82.50,84.97,82.33,85.05,82.17,85.12,82.10,85.04,82.08,84.92,82.10,84.81,82.12,84.81,82.15,84.88,82.15,84.99,82.15,85.11,82.15,85.04,82.17,84.91,82.17,84.79,82.12,84.85,82.08,84.91,82.08,84.99,82.05,84.89,81.90,84.79,81.78,84.75,81.67,84.84,81.70,84.91,81.85,84.90,82.08,84.86,82.33,84.83,82.53,84.80,82.60,84.84,82.67,84.94,82.65,85.03,82.53,85.06,82.35,85.08,82.22,85.08,82.28,85.03,82.35,84.99,82.35,85.04,82.30,85.12,82.25,85.11,82.25,85.00,82.22,84.90,82.20,84.89,82.10,84.88,81.83,84.94,81.55,85.03,81.35,85.08,81.38,85.08,81.47,85.06,81.65,85.03,81.75,84.96,81.78,84.88,81.78,84.84,81.85,84.79,81.90,84.79,81.90,84.83,81.88,84.88,81.90,84.92,82.00,84.91,82.12,84.90,82.28,85.01,82.33,85.14,82.45,85.20,82.58,85.09,82.55,84.99,82.40,84.92,82.33,84.89,82.38,84.84,82.45,84.94,82.45,85.09,82.42,85.16,82.45,85.09,82.45,85.01,82.47,85.00,82.47,84.99,82.50,84.99,82.53,84.96,82.40,84.94,82.15,84.97,82.03,85.05,82.12,85.12,82.33,85.12,82.40,85.08,82.40,85.01,82.42,84.94,82.45,84.90,82.47,84.86,82.30,84.84,82.12,84.84,81.95,84.80,81.92,84.78,81.90,84.84,82.10,84.92,82.35,85.03,82.42,85.04,82.25,85.01,82.10,85.00,82.08,84.99,82.03,85.01,82.05,85.05,82.05,85.14,82.17,85.19,82.28,85.22,82.42,85.20,82.58,85.16,82.70,85.15,82.47,85.15,82.15,85.15,81.85,85.14,81.60,85.12,81.40,85.16,81.25,85.20,81.40,85.25,81.65,85.20,81.78,85.17,81.75,85.16,81.62,85.20,81.58,85.21,81.58,85.14,81.60,85.06,81.72,85.11,81.83,85.24,82.12,85.33,82.33,85.28,82.47,85.30,82.38,85.36,82.28,85.41,82.22,85.39,82.40,85.36,82.55,85.31,82.53,85.30,82.15,85.28,81.78,85.24,81.67,85.19,81.75,85.14,81.85,85.15,81.88,85.24,81.80,85.31,81.75,85.34,81.67,85.26,81.83,85.20,81.95,85.24,82.05,85.24,81.95,85.24,81.72,85.19,81.53,85.25,81.33,85.31,81.25,85.41,81.53,85.42,81.88,85.35,82.22,85.26,82.15,85.16,82.03,85.24,81.90,85.30,81.83,85.36,81.83,85.35,81.80,85.30,81.78,85.24,81.75,85.19,81.67,85.17,81.60,85.21,81.53,85.28,81.67,85.34,81.85,85.28,82.05,85.21,82.03,85.16,82.03,85.20,82.00,85.25,81.97,85.26,81.97,85.22,81.97,85.19,82.00,85.10,82.03,85.06,81.97,85.14,81.92,85.26,81.80,85.39,81.72,85.39,81.67,85.39,81.65,85.36,81.62,85.33,81.72,85.30,81.83,85.29,81.92,85.29,81.92,85.29,82.03,85.29,82.15,85.29,82.28,85.29,82.03,85.30,81.70,85.30,81.30,85.29,81.20,85.24,81.17,85.16,81.38,85.08,81.58,85.04,81.70,85.04,81.72,85.06,81.70,85.05,81.67,85.04,81.67,85.04,81.65,85.05,81.65,85.06,81.65,85.09,81.65,85.10,81.67,85.11,81.78,85.12,81.88,85.12,81.88,85.11,81.70,85.06,81.53,85.01,81.70,84.99,81.97,84.96,82.22,84.92,82.22,84.90,82.22,84.88,82.12,84.88,82.05,84.88,81.95,84.89,81.95,84.88,81.97,84.83,82.03,84.76,82.00,84.76,81.92,84.86,81.83,84.96,81.83,85.06,81.85,85.19,81.85,85.33,82.03,85.61,82.17,85.84,82.42,86.25,82.47,86.66,82.53,87.38,82.47,88.08,82.45,88.80,82.40,89.53,82.30,90.19,82.22,91.19,82.53,92.12,82.85,93.16,83.10,94.00,82.95,95.17,82.88,96.35,82.95,97.50,83.00,98.42,82.95,99.39,82.80,100.26,82.65,100.90,82.55,101.54,82.47,102.08,82.42,102.61,82.40,102.97,82.83,103.51,83.47,104.08,84.12,104.72,84.33,105.22,84.25,105.92,84.17,106.90,84.40,107.70,84.67,108.53,84.92,109.16,84.88,109.90,84.85,110.42,84.90,110.99,84.92,111.47,85.25,111.92,85.60,112.15,86.00,112.33,86.08,112.40,86.12,112.35,86.10,112.30,86.10,112.31,86.45,112.38,86.80,112.44,87.15,112.46,87.17,112.50,87.10,112.56,87.00,112.61,86.80,112.66,86.72,112.65,86.67,112.60,86.72,112.49,86.78,112.41,86.75,112.38,86.75,112.34,86.70,112.28,86.70,112.11,86.65,111.88,86.65,111.66,86.62,111.51,86.65,111.49,86.62,111.46,86.65,111.45,86.70,111.40,86.75,111.28,86.85,111.16,86.92,111.01,86.72,110.92,86.45,110.85,86.15,110.84,86.12,110.65,86.58,110.45,87.05,110.31,87.08,110.36,86.62,110.33,86.40,110.22,86.60,110.12,86.83,110.11,86.78,110.10,86.70,110.10,86.62,110.09,86.60,110.01,86.72,109.94,86.88,109.86,87.03,109.76,86.78,109.66,86.50,109.58,86.22,109.59,86.22,109.62,86.20,109.65,86.35,109.66,86.50,109.62,86.65,109.60,86.70,109.56,86.75,109.55,86.88,109.54,86.95,109.54,86.72,109.54,86.42,109.54,86.05,109.53,85.95,109.51,85.88,109.49,85.75,109.46,85.60,109.44,85.67,109.44,85.90,109.45,86.17
RZ_802972_10789,0,445590,51,0,3,109.46,86.25,109.44,86.30,109.41,86.28,109.38,86.25,109.42,86.17,109.49,86.08,109.39,86.03,109.24,86.03,109.12,86.03,109.17,86.00,109.22,86.17,109.16,86.40,109.09,86.72,109.16,86.80,109.29,86.88,109.31,86.55,109.21,86.25,109.10,85.97,109.08,86.00,109.01,86.08,109.04,86.15,109.05,86.17,109.09,86.12,109.05,86.05,109.01,86.08,109.00,86.15,109.00,86.10,109.03,86.00,109.04,85.90,109.06,85.90,109.06,85.90,109.06,85.83,109.05,85.75,109.05,85.67,109.06,85.67,109.08,85.72,109.05,85.80,109.01,86.00,108.97,86.15,108.99,86.28,108.96,86.20,108.91,86.12,108.86,86.05,108.86,86.00,108.90,86.00,108.96,85.95,109.04,85.72,108.95,85.53,108.85,85.38,108.75,85.42,108.83,85.45
RZ_802972_10790,0,445590,49,0,3,108.90,85.47,108.92,85.47,108.90,85.50,108.92,85.50,108.96,85.50,108.95,85.50,108.90,85.55,108.85,85.62,108.90,85.65,108.92,85.65,108.96,85.67,108.95,85.72,108.96,85.78,109.00,85.80,109.04,85.83,108.94,85.83,108.80,85.85,108.67,85.85,108.61,85.83,108.55,85.75,108.47,85.72,108.45,85.78,108.45,85.88,108.50,85.83,108.61,85.70,108.70,85.55,108.70,85.38,108.67,85.22,108.67,85.25,108.75,85.38,108.72,85.53,108.67,85.58,108.61,85.62,108.61,85.72,108.60,85.80,108.60,85.90,108.60,86.03,108.59,86.08,108.60,85.90,108.61,85.67,108.62,85.47,108.59,85.53,108.53,85.42,108.46,85.25,108.55,85.08,108.67,85.05,108.66,85.03,108.54,84.97,108.36,84.95
RZ_802972_10791,0,445590,650,0,5,108.33,84.97,108.35,85.08,108.40,85.40,108.42,85.65,108.39,85.83,108.35,85.67,108.34,85.40,108.35,85.17,108.39,85.03,108.42,84.95,108.49,84.90,108.54,84.83,108.50,84.88,108.40,84.97,108.31,85.12,108.39,85.20,108.46,85.15,108.54,85.05,108.40,84.97,108.26,84.97,108.16,84.97,108.20,84.97,108.21,84.97,108.20,84.97,108.17,84.80,108.15,84.55,108.12,84.33,108.11,84.28,108.10,84.42,108.08,84.53,108.05,84.62,108.09,84.60,108.14,84.72,108.19,84.85,108.17,84.88,108.16,84.80,108.14,84.75,108.11,84.78,108.09,84.70,108.09,84.62,108.10,84.47,108.11,84.42,108.14,84.38,108.15,84.38,108.15,84.35,108.12,84.33,108.20,84.40,108.28,84.45,108.39,84.47,108.40,84.45,108.41,84.38,108.40,84.12,108.40,83.90,108.31,83.55,108.16,83.40,108.00,83.30,107.94,83.42,107.95,83.60,107.97,83.72,108.00,83.78,108.01,83.72,108.04,83.78,108.00,83.88,107.99,84.00,107.96,84.05,107.99,83.95,107.99,83.83,108.01,83.67,108.05,83.67,108.09,83.70,108.11,83.78,108.11,83.80,108.06,83.75,107.97,83.65,107.88,83.60,107.84,83.55,107.81,83.50,107.81,83.42,107.81,83.42,107.80,83.45,107.79,83.47,107.76,83.50,107.71,83.50,107.66,83.50,107.62,83.45,107.66,83.42,107.70,83.40,107.71,83.47,107.67,83.62,107.62,83.78,107.58,83.80,107.56,83.60,107.56,83.42,107.56,83.33,107.58,83.38,107.64,83.40,107.70,83.40,107.64,83.47,107.51,83.62,107.40,83.85,107.41,83.97,107.44,83.97,107.39,83.80,107.33,83.62,107.22,83.53,107.20,83.58,107.19,83.60,107.19,83.62,107.20,83.62,107.21,83.53,107.21,83.40,107.16,83.30,107.11,83.35,107.06,83.42,107.08,83.80,107.10,84.12,107.14,84.38,107.21,84.22,107.28,83.72,107.22,83.28,107.14,82.92,107.04,82.97,107.08,82.97,107.11,82.90,107.08,82.83,107.00,83.03,106.94,83.28,106.96,83.55,106.96,83.55,106.95,83.55,106.94,83.55,106.95,83.28,106.86,82.97,106.78,83.03,106.70,83.28,106.70,83.53,106.72,83.47,106.76,83.55,106.78,83.60,106.79,83.58,106.79,83.45,106.78,83.38,106.78,83.38,106.78,83.40,106.69,83.38,106.46,83.28,106.08,83.22,105.55,83.22,105.03,83.10,104.54,83.00,104.01,82.88,103.60,82.92,103.04,82.97,102.72,82.92,102.20,82.92,101.92,82.90,101.45,83.12,101.21,83.30,100.96,83.20,100.85,82.95,100.74,82.72,100.62,82.67,100.62,82.55,100.60,82.42,100.56,82.62,100.46,82.85,100.38,82.58,100.33,82.08,100.24,81.60,100.16,81.62,100.08,81.65,99.95,81.70,99.79,81.72,99.60,81.72,99.47,81.67,99.39,81.62,99.34,81.58,99.34,81.60,99.35,81.72,99.34,81.80,99.31,81.80,99.28,81.72,99.25,81.60,99.22,81.55,99.21,81.50,99.25,81.60,99.29,81.78,99.33,81.95,99.34,81.90,99.33,81.72,99.21,81.55,99.11,81.53,99.06,81.55,99.10,81.60,99.14,81.62,99.19,81.62,99.28,81.40,99.36,81.17,99.31,81.00,99.22,81.08,99.20,81.20,99.28,81.30,99.34,81.42,99.31,81.58,99.29,81.62,99.25,81.62,99.21,81.58,99.19,81.55,99.17,81.50,99.15,81.47,99.14,81.50,99.15,81.53,99.17,81.45,99.22,81.38,99.28,81.42,99.36,81.60,99.44,81.75,99.40,81.78,99.31,81.85,99.22,81.92,99.29,81.95,99.35,81.90,99.42,81.83,99.44,81.78,99.47,81.75,99.50,81.78,99.50,81.80,99.44,81.55,99.41,81.25,99.41,81.25,99.41,81.53,99.39,81.80,99.39,81.78,99.41,81.83,99.39,81.90,99.35,81.83,99.30,81.70,99.31,81.58,99.30,81.60,99.30,81.62,99.29,81.62,99.28,81.70,99.28,81.78,99.30,81.90,99.34,81.95,99.38,82.05,99.41,82.12,99.44,82.20,99.45,82.25,99.46,82.17,99.47,82.08,99.47,81.95,99.47,81.75,99.55,81.60,99.59,81.55,99.60,81.72,99.54,81.83,99.50,81.83,99.46,81.72,99.45,81.70,99.41,81.70,99.39,81.75,99.47,81.72,99.58,81.67,99.62,81.75,99.56,81.90,99.50,82.03,99.47,82.03,99.46,82.03,99.47,82.03,99.54,82.00,99.59,81.95,99.58,81.90,99.55,81.92,99.47,81.97,99.44,82.03,99.47,82.00,99.55,81.97,99.64,81.97,99.60,81.92,99.58,81.90,99.60,81.80,99.65,81.75,99.64,81.72,99.59,81.75,99.55,81.58,99.55,81.40,99.56,81.30,99.56,81.45,99.58,81.65,99.59,81.78,99.60,81.80,99.60,81.80,99.60,81.80,99.56,81.83,99.49,81.90,99.40,82.08,99.44,82.22,99.58,82.38,99.71,82.40,99.75,82.42,99.70,82.42,99.66,82.50,99.66,82.60,99.70,82.65,99.72,82.60,99.70,82.58,99.64,82.60,99.59,82.67,99.58,82.72,99.58,82.60,99.58,82.47,99.55,82.35,99.55,82.45,99.58,82.58,99.64,82.72,99.64,82.75,99.61,82.67,99.56,82.60,99.51,82.55,99.49,82.55,99.49,82.58,99.49,82.55,99.47,82.53,99.55,82.45,99.59,82.45,99.62,82.55,99.66,82.62,99.74,82.62,99.86,82.50,99.92,82.22,99.97,82.08,99.97,81.92,99.89,81.95,99.79,81.97,99.69,82.05,99.66,82.17,99.64,82.33,99.62,82.38,99.62,82.40,99.64,82.42,99.65,82.45,99.72,82.45,99.79,82.47,99.84,82.53,99.81,82.58,99.78,82.60,99.76,82.60,99.79,82.58,99.80,82.72,99.78,82.88,99.75,83.03,99.75,83.00,99.79,83.00,99.83,83.00,99.84,83.00,99.81,82.67,99.78,82.35,99.72,82.40,99.72,82.78,99.71,83.22,99.72,83.28,99.75,83.12,99.76,83.03,99.79,82.92,99.80,82.97,99.80,82.90,99.78,82.88,99.76,82.85,99.75,82.83,99.76,82.83,99.76,82.90,99.78,82.92,99.76,82.92,99.83,82.88,99.88,82.83,99.91,82.88,99.90,82.97,99.89,82.92,99.88,82.70,99.88,82.35,99.91,82.12,99.95,81.85,99.97,81.78,99.92,81.72,99.88,81.75,99.89,81.78,99.95,81.83,100.03,81.90,100.04,82.00,100.05,82.10,100.04,82.25,99.97,82.42,99.90,82.58,99.83,82.67,99.81,82.67,99.80,82.65,99.80,82.65,99.80,82.65,99.96,82.65,100.11,82.60,100.08,82.35,99.88,82.15,99.74,81.95,99.90,82.38,100.06,82.80,100.08,83.17,99.94,83.08,99.81,82.85,99.83,82.60,99.88,82.40,99.92,82.38,99.94,82.42,99.96,82.47,99.99,82.50,100.05,82.47,100.08,82.22,100.06,82.00,100.01,82.05,99.95,82.33,100.00,82.58,100.06,82.58,100.14,82.58,100.10,82.58,100.05,82.58,99.99,82.65,99.99,82.70,99.99,82.67,99.99,82.50,100.01,82.35,100.01,82.25,100.01,82.28,99.97,82.28,99.95,82.58,99.94,82.88,99.96,83.03,100.00,82.88,100.03,82.72,100.04,82.72,99.99,82.72,99.95,82.72,99.94,82.70,100.03,82.65,100.12,82.60,100.20,82.55,100.21,82.55,100.22,82.58,100.22,82.65,100.24,82.70,100.24,82.70,100.31,82.60,100.38,82.58,100.30,82.60,100.16,82.55,100.03,82.42,100.10,82.40,100.19,82.53,100.28,82.67,100.26,82.75,100.24,82.83,100.20,82.95,100.17,82.97,100.15,82.78,100.11,82.55,100.06,82.30,100.06,82.25,100.10,82.17,100.17,82.10,100.17,82.10,100.17,82.08,100.16,82.05,100.19,82.03,100.16,82.05,100.15,82.05,100.14,82.05,100.14,82.00,100.20,81.97,100.25,82.03,100.22,82.08,100.14,82.12,100.06,82.17,100.08,82.25,100.11,82.47,100.12,82.58,100.12,82.53,100.08,82.38,100.04,82.20,99.85,82.28,99.69,82.35,99.53,82.40,99.51,82.40,99.47,82.38,99.25,82.38,98.92,82.38,98.50,82.42,98.12,82.50,97.59,82.58,96.99,82.65,96.31,82.95,95.66,83.22,95.03,83.17,94.42,82.92,93.91,82.70,93.34,82.75,92.79,82.80,92.38,82.78,91.97,82.75,91.72,82.75,91.24,82.83,90.96,82.85,90.60,82.85,90.51,82.78,90.31,82.78,90.10,83.12,89.89,83.47,89.66,83.85,89.55,83.83,89.40,83.85,89.35,83.80,89.29,83.62,89.22,83.47,89.19,83.40,89.15,83.45,89.04,83.53,88.92,83.67,88.76,83.78,88.74,83.80,88.70,83.75,88.71,83.70,88.72,83.45,88.71,83.20,88.70,82.97,88.58,82.97,88.46,83.03,88.39,83.10,88.42,83.15,88.45,83.25,88.42,83.33,88.41,83.45,88.40,83.50,88.40,83.42,88.35,83.38,88.29,83.33,88.34,83.15,88.46,82.92,88.59,82.72,88.59,82.75,88.60,82.78,88.59,82.83,88.58,82.85,88.58,82.88,88.58,82.90,88.56,82.90,88.56,82.88,88.60,82.85,88.64,82.83,88.61,82.88,88.55,82.92,88.55,82.97,88.69,82.88,88.81,82.78,88.89,82.83,88.84,82.97,88.83,83.10,88.83,83.05,88.86,83.00,88.83,82.97,88.79,83.00,88.74,83.12,88.74,83.25,88.74,83.22,88.74,83.17,88.83,83.10,88.90,83.00,88.97,82.90,88.96,82.83,89.01,82.83,89.06,82.78,89.08,82.72,89.03,82.65,88.97,82.70,88.94,82.78,88.92,82.83,88.91,82.83,88.92,82.80,88.95,82.78,88.96,82.90,88.94,83.03,88.89,83.17,88.85,83.22,88.86,83.22,88.85,83.22,88.83,83.22,88.89,83.22,88.96,83.20,89.05,83.20,89.04,83.20,89.01,83.17,89.01,83.17,89.03,83.15,89.04,83.10,89.03,83.00,89.01,83.08,89.11,83.17,89.21,83.28,89.34,83.25,89.35,83.22,89.35,83.22,89.36,83.10,89.36,82.95,89.34,82.92,89.29,83.30,89.22,83.65,89.21,83.83,89.22,83.78,89.28,83.70,89.31,83.50,89.34,83.35,89.31,83.22,89.30,83.33,89.31,83.38,89.38,83.38,89.44,83.38,89.46,83.33,89.47,83.30,89.47,83.28,89.49,83.30,89.50,83.15,89.50,83.00,89.50,82.90,89.47,82.95,89.45,82.92,89.44,82.88,89.49,82.92,89.54,83.05,89.58,83.17,89.58,83.20,89.59,83.22,89.60,83.28,89.61,83.33,89.56,83.42,89.54,83.50,89.53,83.42,89.58,83.25,89.60,83.00,89.60,82.92,89.58,82.78,89.56,82.70,89.56,82.78,89.55,82.88
RZ_802972_10792,0,445590,51,0,5,89.54,82.97,89.51,83.12,89.47,83.22,89.60,83.33,89.74,83.20,89.86,83.15,89.85,83.12,89.83,83.12,89.83,83.28,89.78,83.40,89.70,83.45,89.64,83.35,89.60,83.28,89.60,83.40,89.59,83.50,89.59,83.58,89.59,83.50,89.61,83.40,89.65,83.35,89.67,83.38,89.67,83.45,89.65,83.55,89.64,83.67,89.61,83.70,89.60,83.62,89.60,83.55,89.65,83.47,89.78,83.50,89.89,83.47,89.89,83.47,89.79,83.53,89.70,83.60,89.72,83.65,89.76,83.65,89.79,83.62,89.81,83.53,89.86,83.45,89.90,83.53,89.91,83.65,89.91,83.58,89.90,83.40,89.90,83.30,89.92,83.42,89.96,83.55,90.00,83.58,90.01,83.58,89.99,83.60,89.94,83.62,89.88,83.67,89.83,83.67,89.79,83.62
RZ_802972_10793,0,445590,702,0,2,89.78,83.58,89.88,83.55,89.96,83.58,90.04,83.58,90.04,83.55,90.03,83.53,90.04,83.47,90.01,83.42,89.99,83.47,89.96,83.55,89.94,83.62,89.92,83.58,89.92,83.55,89.92,83.50,89.97,83.45,90.00,83.45,89.99,83.47,89.95,83.45,89.94,83.40,89.99,83.38,90.04,83.42,90.08,83.47,90.04,83.47,90.00,83.47,90.04,83.53,90.12,83.60,90.22,83.72,90.24,83.85,90.24,83.95,90.24,83.97,90.15,84.00,90.09,83.95,90.03,83.92,90.04,84.00,90.05,84.15,90.08,84.40,90.08,84.53,90.06,84.70,90.04,84.72,90.04,84.45,90.04,84.15,90.01,83.83,89.99,83.95,89.95,84.03,89.95,84.08,89.97,84.03,89.99,83.97,89.97,83.90,89.99,83.92,90.01,84.12,90.04,84.38,89.95,84.47,89.86,84.42,89.83,84.38,89.89,84.33,89.96,84.15,89.99,84.00,90.00,83.85,90.01,83.83,90.01,83.78,90.01,83.92,90.01,84.08,90.00,84.28,90.01,84.30,90.01,84.28,90.01,84.17,90.04,84.10,90.01,84.05,89.97,83.92,89.91,83.80,89.90,83.70,89.94,83.72,90.01,83.55,90.08,83.40,90.11,83.28,90.10,83.35,90.09,83.45,90.06,83.53,90.08,83.65,90.08,83.75,90.06,83.90,90.05,83.97,90.04,83.92,90.01,83.83,89.99,83.72,89.95,83.85,89.96,83.92,89.96,84.00,89.95,83.80,89.92,83.62,89.94,83.58,89.97,83.85,90.09,84.10,90.17,84.05,90.26,84.00,90.26,83.97,90.24,84.20,90.20,84.25,90.19,84.10,90.19,83.92,90.19,83.65,90.17,83.58,90.15,83.47,90.15,83.47,90.14,83.45,90.11,83.45,90.09,83.53,90.05,83.58,90.05,83.62,90.00,83.50,89.95,83.42,89.94,83.30,89.99,83.22,90.04,83.42,90.06,83.72,90.04,84.05,90.01,83.95,89.99,83.75,90.06,83.55,90.14,83.47,90.22,83.45,90.22,83.45,90.21,83.47,90.15,83.50,90.09,83.65,90.05,83.80,90.04,83.92,90.01,83.90,90.00,83.85,90.00,83.85,89.96,83.85,89.92,83.85,89.88,83.85,89.85,83.83,89.79,83.83,89.75,83.85,89.71,83.90,89.72,84.00,89.75,84.08,89.81,84.15,89.84,84.28,89.86,84.40,89.85,84.20,89.85,83.92,89.86,83.65,89.86,83.62,89.89,83.60,89.90,83.60,89.90,83.65,89.88,83.70,89.85,83.72,89.81,83.75,89.79,83.65,89.80,83.55,89.81,83.42,89.75,83.42,89.66,83.55,89.59,83.67,89.59,83.80,89.62,83.83,89.64,83.83,89.62,83.83,89.59,83.83,89.62,83.78,89.69,83.75,89.71,83.75,89.67,83.75,89.61,83.70,89.58,83.65,89.55,83.83,89.56,84.05,89.60,84.28,89.60,84.22,89.58,84.08,89.55,83.92,89.54,83.78,89.59,83.67,89.62,83.60,89.66,83.70,89.66,83.90,89.65,84.10,89.76,84.12,89.89,84.15,89.89,84.17,89.76,84.08,89.58,83.85,89.49,83.60,89.47,83.50,89.54,83.47,89.64,83.55,89.67,83.60,89.71,83.67,89.69,83.55,89.67,83.45,89.62,83.58,89.64,83.83,89.65,84.03,89.69,83.97,89.70,83.95,89.69,84.03,89.67,84.10,89.67,84.08,89.67,84.00,89.67,83.95,89.65,83.97,89.62,83.83,89.61,83.65,89.61,83.60,89.61,83.72,89.65,83.80,89.69,83.75,89.69,83.67,89.66,83.65,89.62,83.60,89.64,83.62,89.64,83.72,89.62,83.80,89.61,83.83,89.61,83.92,89.61,84.03,89.67,84.08,89.74,84.03,89.72,84.17,89.66,84.35,89.66,84.50,89.74,84.45,89.81,84.33,89.80,84.03,89.76,83.72,89.64,83.53,89.53,83.53,89.50,83.53,89.56,83.65,89.60,83.80,89.59,84.00,89.55,84.05,89.53,84.10,89.51,84.05,89.53,83.90,89.61,83.75,89.69,83.78,89.71,83.90,89.64,84.05,89.56,84.08,89.56,84.10,89.58,84.03,89.58,83.95,89.56,83.88,89.54,83.83,89.53,83.78,89.54,83.70,89.55,83.70,89.54,83.72,89.53,83.78,89.58,83.83,89.64,83.83,89.70,83.88,89.70,83.95,89.70,83.92,89.69,83.83,89.69,83.72,89.69,83.53,89.64,83.33,89.59,83.30,89.50,83.47,89.46,83.65,89.49,83.65,89.55,83.60,89.62,83.58,89.65,83.60,89.66,83.65,89.67,83.65,89.69,83.58,89.69,83.50,89.67,83.58,89.67,83.62,89.66,83.62,89.67,83.42,89.69,83.28,89.71,83.17,89.72,83.20,89.72,83.17,89.72,83.12,89.72,83.17,89.72,83.38,89.72,83.58,89.72,83.35,89.71,83.03,89.69,82.78,89.66,82.85,89.65,83.10,89.65,83.30,89.66,83.45,89.67,83.00,89.69,82.58,89.70,82.60,89.70,83.05,89.75,83.45,89.78,83.38,89.80,83.40,89.79,83.42,89.79,83.47,89.79,83.40,89.79,83.30,89.72,83.28,89.66,83.25,89.59,83.10,89.56,82.97,89.54,82.85,89.51,82.88,89.50,82.90,89.51,82.92,89.54,83.22,89.56,83.53,89.58,83.58,89.59,83.20,89.58,82.85,89.55,82.83,89.51,83.03,89.59,83.22,89.67,83.40,89.75,83.47,89.74,83.40,89.75,83.22,89.78,83.05,89.78,83.03,89.74,83.20,89.70,83.42,89.69,83.42,89.72,83.20,89.78,83.00,89.78,83.03,89.70,83.05,89.61,83.15,89.55,83.22,89.51,83.20,89.50,83.10,89.53,83.00,89.58,83.00,89.59,83.03,89.60,82.97,89.59,82.97,89.65,82.95,89.72,82.95,89.80,83.00,89.81,83.05,89.80,83.15,89.78,83.15,89.75,83.12,89.72,83.03,89.67,82.95,89.62,82.95,89.62,83.17,89.64,83.40,89.65,83.15,89.58,82.78,89.49,82.53,89.42,82.62,89.47,82.80,89.53,82.88,89.53,82.95,89.51,82.97,89.54,83.22,89.60,83.45,89.66,83.67,89.70,83.65,89.72,83.62,89.76,83.58,89.75,83.50,89.71,83.42,89.66,83.33,89.55,83.22,89.45,83.12,89.38,83.08,89.41,83.03,89.46,83.00,89.47,82.97,89.56,83.00,89.64,83.05,89.69,83.10,89.65,83.05,89.59,83.00,89.55,82.90,89.53,82.85,89.53,83.03,89.51,83.20,89.53,83.53,89.55,83.60,89.62,83.50,89.67,83.33,89.65,83.15,89.61,83.12,89.61,83.08,89.66,82.97,89.72,82.92,89.71,82.97,89.69,83.08,89.67,83.10,89.71,83.08,89.76,83.03,89.81,83.15,89.83,83.28,89.85,83.42,89.85,83.42,89.89,83.35,89.90,83.25,89.91,83.15,89.86,83.17,89.80,82.92,89.75,82.70,89.67,82.45,89.62,82.45,89.56,82.72,89.54,82.97,89.50,83.20,89.49,83.15,89.53,83.15,89.59,83.17,89.65,83.25,89.65,83.30,89.70,83.15,89.75,82.83,89.81,82.53,89.84,82.42,89.86,82.50,89.89,82.58,89.89,82.65,89.85,82.70,89.83,82.75,89.80,82.80,89.75,82.83,89.67,82.78,89.61,82.72,89.60,82.65,89.59,82.75,89.58,82.97,89.56,83.22,89.55,83.38,89.55,83.12,89.55,82.85,89.55,82.58,89.56,82.60,89.56,82.65,89.56,82.70,89.55,82.78,89.56,82.80,89.60,83.08,89.62,83.35,89.65,83.53,89.66,83.45,89.71,83.42,89.75,83.47,89.70,83.42,89.61,83.33,89.59,83.22,89.64,83.25,89.67,83.30,89.66,83.35,89.65,83.33,89.65,83.15,89.66,82.95,89.65,82.78,89.61,82.78,89.58,82.78,89.55,82.78,89.55,82.78,89.56,82.78,89.58,82.90,89.61,82.97,89.67,83.03,89.71,82.92,89.72,82.90,89.69,82.78,89.64,82.65,89.60,82.67,89.59,82.83,89.59,82.97,89.58,82.97,89.58,82.88,89.58,82.80,89.56,82.72,89.55,82.78,89.54,82.90,89.54,83.03,89.51,83.22,89.49,83.38,89.50,83.47,89.56,83.42,89.66,83.35,89.78,83.30,90.01,83.28,90.19,83.45,90.54,83.75,90.74,84.05,91.14,84.10,91.44,84.05,91.80,83.97,91.99,83.78,92.08,83.58,92.22,83.55,92.39,83.72,92.54,83.85,92.56,83.80,92.56,83.75,92.56,83.72,92.54,83.70,92.51,83.75,92.49,83.85,92.49,83.85,92.47,83.70,92.47,83.47,92.51,83.67,92.53,83.97,92.54,84.28,92.47,84.40,92.42,84.50,92.39,84.38,92.34,84.15,92.29,84.00,92.24,84.10,92.25,84.20,92.20,84.22,92.15,84.28,92.11,84.35,92.17,84.40,92.26,84.38,92.36,84.33,92.42,84.22,92.46,84.15,92.46,84.08,92.39,84.25,92.31,84.47,92.35,84.67,92.46,84.47,92.56,84.22,92.55,84.05,92.53,84.15,92.51,84.22,92.51,84.22,92.50,84.28,92.42,84.33,92.38,84.40,92.31,84.45,92.30,84.35,92.25,84.20,92.21,84.15,92.20,84.22,92.21,84.30,92.22,84.40,92.14,84.50,92.06,84.38,92.08,84.17,92.20,84.05,92.34,84.10,92.47,84.12,92.54,84.10,92.46,84.12,92.31,84.15,92.22,84.28,92.28,84.38,92.25,84.50,92.20,84.50,92.19,84.50,92.22,84.47,92.30,84.53,92.34,84.60,92.42,84.55,92.47,84.42,92.50,84.28,92.45,84.20,92.38,84.40,92.31,84.50,92.20,84.62,92.12,84.50,92.09,84.53,92.12,84.53,92.12,84.53,92.12,84.60,92.12,84.67,92.12,84.75,92.12,84.75,92.14,84.65,92.15,84.45,92.15,84.35,92.12,84.40,92.11,84.62,92.11,84.85,92.11,84.97,92.11,85.05,92.14,85.00,92.14,84.92,92.14,84.85,92.14,84.80,92.14,84.78,92.14,84.75,92.15,84.72,92.16,84.67,92.12,84.67,92.08,84.70,92.03,84.75,92.05,84.70,92.10,84.65,92.16,84.47,92.12,84.33,92.05,84.65,91.91,85.10,91.84,85.55,91.80,85.22,91.85,84.85,91.90,84.70,91.92,84.92,91.90,85.10,91.86,85.05,91.83,85.03,91.88,85.03,91.95,85.03,92.03,85.10,92.04,85.15,92.08,85.20,92.10,85.10,92.12,85.08,92.12,85.10,92.12,85.10,92.14,84.97,92.16,84.75,92.17,84.67,92.20,84.65,92.20,84.70,92.20,85.03,92.20,85.33,92.19,85.53,92.19,85.47,92.21,85.45,92.22,85.53,92.24,85.22,92.24,84.90,92.24,84.72,92.25,84.83,92.26,84.85,92.24,84.75,92.17,84.70,92.09,84.72,92.05,84.85,91.97,84.95,91.95,85.08,91.94,85.10,91.97,85.15,91.97,85.15,91.92,85.17,91.88,85.33,91.86,85.40,91.89,85.45,91.94,85.35,92.00,85.03,92.09,84.70,92.15,84.45,92.21,84.50,92.24,84.70,92.20,84.88,92.14,85.03,92.05,85.00,92.01,84.88,92.01,84.75,92.06,84.62,92.12,84.62,92.15,84.60,92.17,84.58,92.21,84.55,92.25,84.50,92.26,84.45,92.21,84.42,92.16,84.42,92.09,84.50,92.03,84.65,91.95,84.80,91.91,84.85,91.96,84.85,92.05,85.03,92.17,85.20,92.21,85.42,92.19,85.42,92.11,85.38,92.10,85.05,92.15,84.72,92.24,84.50,92.26,84.55,92.22,84.53,92.15,84.50,92.10,84.45,92.12,84.47,92.00,84.47,91.86,84.42,91.86,84.33,92.00,84.58,92.14,84.85,92.14,84.83,92.15,84.53,92.15,84.30,92.16,84.65,92.16,84.97,92.12,85.05,92.06,84.97
RZ_802972_10794,0,445590,50,0,2,92.00,84.92,91.97,85.03,91.94,85.17,91.88,85.30,91.80,85.15,91.79,84.85,91.80,84.58,91.81,84.58,91.76,84.83,91.71,85.05,91.69,85.12,91.71,84.92,91.76,84.72,91.81,84.67,91.86,84.62,91.90,84.62,91.94,84.70,91.95,84.85,91.94,85.00,91.92,85.17,91.90,85.25,91.90,85.22,91.90,85.20,91.89,85.17,91.86,85.17,91.85,85.20,91.83,85.22,91.84,85.30,91.85,85.38,91.83,85.40,91.79,85.33,91.74,84.95,91.74,84.62,91.79,84.35,91.84,84.38,91.88,84.38,91.85,84.58,91.81,84.78,91.79,84.95,91.81,84.85,91.86,84.75,91.91,84.67,91.91,84.58,91.91,84.53,91.91,84.45,91.91,84.40,91.91,84.38,91.92,84.40,91.96,84.50,92.03,84.53
RZ_802972_10795,0,445590,300,0,1,92.08,84.53,92.03,84.50,91.96,84.58,91.85,84.70,91.81,84.78,91.80,84.75,91.84,84.70,91.90,84.65,91.94,84.53,91.94,84.35,91.90,84.15,91.88,84.10,91.90,84.15,91.91,84.17,91.99,84.17,92.06,84.17,92.03,84.20,91.91,84.22,91.78,84.25,91.76,84.28,91.78,84.15,91.80,84.03,91.83,83.85,91.83,83.80,91.83,83.83,91.83,83.88,91.84,83.95,91.88,83.95,91.92,83.97,91.99,83.95,91.96,83.92,91.94,83.88,91.91,83.72,91.80,83.60,91.69,83.47,91.56,83.47,91.56,83.47,91.56,83.45,91.58,83.47,91.61,83.58,91.67,83.62,91.72,83.60,91.78,83.60,91.80,83.75,91.83,83.90,91.81,83.85,91.79,83.62,91.76,83.42,91.70,83.40,91.64,83.40,91.56,83.45,91.53,83.47,91.49,83.60,91.46,83.72,91.55,83.75,91.65,83.67,91.72,83.67,91.70,83.72,91.65,83.75,91.61,83.75,91.61,83.62,91.65,83.50,91.71,83.38,91.74,83.33,91.74,83.30,91.71,83.25,91.66,83.12,91.62,83.03,91.61,82.92,91.64,83.00,91.67,83.12,91.71,83.22,91.70,83.30,91.58,83.33,91.45,83.33,91.33,83.35,91.30,83.25,91.26,83.20,91.25,83.12,91.25,83.10,91.28,83.08,91.33,83.17,91.38,83.30,91.41,83.45,91.45,83.40,91.49,83.30,91.53,83.15,91.53,83.05,91.49,83.00,91.46,82.97,91.40,83.10,91.36,83.25,91.34,83.38,91.36,83.33,91.36,83.30,91.35,83.28,91.34,83.28,91.36,83.10,91.38,82.95,91.40,82.75,91.41,82.72,91.41,82.70,91.41,82.72,91.41,82.72,91.41,82.70,91.41,82.88,91.41,83.00,91.35,83.05,91.30,82.97,91.26,82.97,91.30,83.05,91.34,83.08,91.33,82.88,91.26,82.67,91.21,82.47,91.19,82.45,91.20,82.45,91.21,82.55,91.21,82.65,91.21,82.75,91.24,82.80,91.26,82.85,91.22,82.70,91.19,82.50,91.16,82.28,91.12,82.25,91.06,82.42,91.00,82.60,91.00,82.83,91.01,82.88,91.04,82.83,91.06,82.72,91.03,82.33,90.97,82.05,90.91,81.75,90.90,81.72,90.89,81.88,90.89,82.03,90.91,82.15,90.92,82.10,90.94,82.12,90.95,82.20,90.96,82.25,90.92,82.28,90.88,82.25,90.81,82.08,90.76,81.92,90.71,81.80,90.76,81.83,90.84,81.85,90.79,81.83,90.67,81.85,90.56,81.83,90.58,81.80,90.61,81.67,90.66,81.65,90.65,81.60,90.62,81.50,90.59,81.42,90.61,81.35,90.62,81.38,90.65,81.38,90.67,81.50,90.70,81.65,90.72,81.78,90.80,81.72,90.84,81.60,90.85,81.47,90.80,81.35,90.75,81.38,90.72,81.38,90.72,81.33,90.66,81.28,90.60,81.22,90.53,81.22,90.53,81.22,90.54,81.22,90.55,81.38,90.55,81.53,90.54,81.62,90.54,81.53,90.54,81.40,90.55,81.35,90.55,81.38,90.55,81.40,90.55,81.38,90.58,81.38,90.60,81.42,90.61,81.47,90.60,81.25,90.60,80.97,90.42,80.88,90.25,81.03,89.99,81.17,89.90,81.17,89.55,81.17,89.25,81.17,88.94,81.47,88.71,81.80,88.34,81.97,87.86,81.75,87.38,81.38,86.94,81.15,86.60,81.10,86.25,81.25,86.04,81.35,85.75,81.40,85.64,81.38,85.53,81.62,85.42,81.88,85.34,82.03,85.22,82.00,85.17,81.88,85.14,81.83,85.14,81.85,85.14,81.92,85.16,81.97,85.24,81.97,85.31,81.97,85.36,82.03,85.38,82.10,85.39,81.90,85.40,81.62,85.42,81.38,85.38,81.40,85.21,81.30,85.05,81.17,84.94,81.25,84.91,81.67,84.81,82.12,84.71,82.28,84.65,82.15,84.66,82.00,84.70,81.90,84.75,81.85,84.79,81.83,84.81,81.83,84.83,81.85,84.86,81.85,84.90,81.80,84.89,81.90,84.85,82.05,84.84,81.88,84.85,81.58,84.86,81.30,84.83,81.38,84.80,81.45,84.81,81.50,84.88,81.60,84.94,81.67,84.99,81.75,84.91,81.90,84.84,82.08,84.84,81.78,84.92,81.33,84.99,81.25,84.96,81.65,84.94,82.00,84.94,81.95,84.94,81.90,84.96,81.80,84.99,81.72,85.04,81.83,85.05,82.00,85.08,82.17,85.06,82.15,85.06,82.17,85.01,82.22,84.97,82.03,84.94,81.75,84.94,81.53,84.95,81.58,84.97,81.67,84.99,81.78,84.92,81.85,84.88,82.03,84.80,82.12,84.79,82.03,84.83,81.70,84.90,81.35,84.96,81.42,84.99,81.62,85.01,81.85,85.05,81.83,85.08,81.88,85.08,81.92,85.05,81.97,85.01,81.92,84.95,81.90,84.89,81.95,84.81,81.97,84.78,82.03,84.83,82.00,84.92,82.00,85.01,82.00,85.01,81.75,85.00,81.53,84.97,81.20,84.95,81.15,84.96,81.42
RZ_802972_10796,0,445680,50,90,1,84.96,81.78,84.97,82.05,85.03,82.00,85.08,81.95,85.12,81.95,85.03,81.83,84.91,81.70,84.79,81.58,84.83,81.60,84.86,81.62,84.89,81.62,84.88,81.75,84.85,81.83,84.83,81.92,84.80,81.88,84.76,81.88,84.74,81.88,84.74,81.90,84.80,81.95,84.86,82.05,84.88,82.15,84.86,82.10,84.84,81.85,84.79,81.62,84.74,81.70,84.75,81.92,84.80,82.00,84.84,81.90,84.84,81.80,84.83,81.85,84.84,81.90,84.88,81.55,84.91,81.17,84.94,81.03,84.94,81.28,84.94,81.50,84.85,81.53,84.78,81.53,84.71,81.67,84.74,81.80,84.72,81.88,84.70,81.83,84.69,81.58,84.71,81.35,84.66,81.33,84.59,81.50,84.50,81.67,84.49,81.67,84.44,81.72,84.40,81.78
RZ_802972_10797,0,445680,651,0,3,84.39,81.88,84.42,81.92,84.45,82.03,84.54,82.10,84.61,82.17,84.75,82.30,84.81,82.42,84.89,82.40,84.91,82.25,84.81,82.10,84.70,82.08,84.59,81.97,84.59,81.88,84.51,81.83,84.45,81.88,84.49,81.90,84.61,81.90,84.72,81.85,84.69,81.67,84.62,81.58,84.56,81.50,84.51,81.42,84.47,81.30,84.45,81.12,84.47,81.08,84.51,81.05,84.55,81.05,84.55,81.08,84.58,81.17,84.62,81.25,84.66,81.30,84.71,81.25,84.75,81.20,84.64,81.17,84.55,81.17,84.46,81.17,84.53,81.28,84.54,81.38,84.55,81.38,84.55,81.22,84.46,81.08,84.39,81.03,84.31,80.95,84.34,80.90,84.35,80.85,84.36,80.88,84.38,80.95,84.38,81.05,84.39,81.12,84.38,81.20,84.34,81.28,84.30,81.42,84.28,81.53,84.25,81.55,84.24,81.53,84.26,81.50,84.31,81.55,84.36,81.58,84.34,81.58,84.29,81.45,84.24,81.30,84.21,81.15,84.19,81.20,84.17,81.35,84.16,81.47,84.17,81.58,84.15,81.65,84.12,81.72,84.14,81.53,84.16,81.28,84.08,81.10,83.97,81.17,83.91,81.25,83.96,81.17,84.01,81.12,84.01,81.38,84.00,81.67,83.95,81.85,83.91,81.70,83.89,81.55,83.90,81.58,83.91,81.62,83.89,81.72,83.88,81.78,83.86,81.85,83.84,81.88,83.80,81.92,83.75,81.97,83.75,81.75,83.75,81.50,83.78,81.17,83.78,80.97,83.78,80.80,83.76,80.72,83.74,80.80,83.66,80.90,83.62,81.00,83.64,81.08,83.69,81.10,83.74,81.08,83.74,81.08,83.76,81.05,83.78,81.03,83.78,80.90,83.76,80.78,83.74,80.88,83.71,81.08,83.69,81.28,83.67,81.17,83.60,81.08,83.54,81.03,83.49,81.08,83.49,81.15,83.47,81.15,83.44,81.17,83.44,81.17,83.49,81.15,83.55,81.12,83.60,81.12,83.59,81.08,83.56,80.97,83.59,80.85,83.64,80.78,83.71,80.88,83.76,81.12,83.79,81.40,83.80,81.33,83.75,81.17,83.64,81.03,83.56,81.00,83.47,80.90,83.45,80.80,83.41,80.83,83.40,80.83,83.39,80.83,83.39,80.85,83.40,80.85,83.41,80.80,83.45,80.72,83.47,80.65,83.49,80.62,83.49,80.75,83.49,80.95,83.49,81.15,83.50,81.22,83.50,81.22,83.46,81.22,83.45,81.03,83.44,80.80,83.46,80.95,83.49,81.30,83.51,81.70,83.46,81.75,83.40,81.42,83.35,81.03,83.35,80.65,83.35,80.65,83.41,80.58,83.47,80.53,83.58,80.38,83.61,80.30,83.58,80.47,83.51,80.72,83.44,80.97,83.42,81.10,83.42,81.20,83.36,81.33,83.30,81.25,83.22,81.10,83.20,80.95,83.16,80.88,83.14,81.00,83.17,81.12,83.22,81.22,83.29,81.17,83.29,81.15,83.31,81.17,83.33,81.17,83.33,81.25,83.31,81.30,83.29,81.33,83.28,81.28,83.26,81.12,83.34,80.92,83.41,80.75,83.34,80.67,83.19,80.67,83.08,80.78,83.11,80.83,83.16,80.88,83.14,80.92,83.06,81.00,82.99,81.10,83.04,81.12,83.12,81.15,83.19,81.17,83.14,81.08,83.09,81.00,83.06,80.92,83.01,81.03,82.92,81.10,82.84,81.28,82.78,81.40,82.75,81.50,82.86,81.50,83.00,81.47,83.12,81.53,83.11,81.60,83.15,81.20,83.20,80.72,83.25,80.28,83.25,80.33,83.25,80.33,83.25,80.35,83.25,80.53,83.25,80.72,83.24,80.92,83.14,80.95,83.03,81.03,82.94,81.10,82.95,81.17,82.97,80.95,83.00,80.67,83.04,80.45,83.06,80.47,83.06,80.72,83.08,80.97,83.09,81.15,83.08,81.10,83.04,81.03,83.00,80.90,83.01,80.78,82.99,80.75,82.97,80.83,82.97,80.88,83.00,80.92,83.03,80.92,83.03,80.92,83.01,80.88,82.99,80.80,83.01,80.72,83.08,80.72,83.12,80.75,83.14,80.80,83.14,80.78,83.14,80.42,83.12,80.05,83.08,80.03,83.03,80.35,82.95,80.50,82.92,80.30,82.89,80.15,82.91,80.20,82.96,80.33,83.00,80.47,83.01,80.58,83.00,80.62,83.00,80.67,83.00,80.72,83.01,80.75,83.03,80.75,83.06,80.78,83.09,80.95,83.11,81.10,83.11,81.22,83.12,81.12,83.12,80.97,83.12,80.83,83.10,80.72,83.08,80.67,83.06,80.62,83.06,80.60,83.06,80.58,83.05,80.55,83.04,80.53,83.03,80.47,83.06,80.45,83.10,80.47,83.15,80.53,83.17,80.58,83.20,80.58,83.22,80.45,83.22,80.33,83.26,80.17,83.30,80.22,83.30,80.35,83.24,80.47,83.17,80.47,83.14,80.42,83.12,80.33,83.10,80.20,83.11,80.15,83.14,80.25,83.11,80.40,83.06,80.47,83.08,80.47,83.11,80.62,83.16,80.78,83.16,80.92,83.19,80.90,83.21,80.60,83.22,80.33,83.22,80.10,83.20,80.12,83.17,80.10,83.15,80.00,83.11,79.95,83.09,79.97,83.10,80.03,83.11,79.97,83.14,79.85,83.20,80.03,83.25,80.28,83.33,80.47,83.34,80.35,83.39,80.25,83.42,80.10,83.45,80.00,83.45,80.08,83.36,80.25,83.29,80.15,83.20,79.88,83.19,79.92,83.17,80.22,83.16,80.53,83.17,80.50,83.19,80.22,83.20,79.88,83.19,79.58,83.16,79.50,83.20,79.50,83.25,79.72,83.33,79.95,83.33,80.15,83.35,80.12,83.36,80.25,83.36,80.42,83.36,80.47,83.31,80.15,83.26,79.83,83.21,79.60,83.20,79.60,83.17,79.60,83.22,79.60,83.26,79.65,83.30,79.72,83.25,79.83,83.24,79.85,83.22,79.90,83.22,79.92,83.21,79.78,83.17,79.62,83.15,79.70,83.15,79.92,83.17,80.20,83.29,80.22,83.39,80.28,83.26,80.28,83.03,80.28,82.76,80.22,82.71,80.10,82.49,79.78,82.26,79.40,81.94,79.05,81.69,78.88,81.42,78.75,81.17,78.70,80.94,78.58,80.60,78.45,80.33,77.97,80.11,77.62,79.94,77.35,79.59,77.50,79.29,77.60,78.99,77.55,78.83,77.45,78.67,77.62,78.59,77.85,78.59,78.10,78.55,78.12,78.49,78.12,78.42,77.97,78.41,77.78,78.41,77.55,78.36,77.45,78.26,77.28,78.08,77.17,77.92,77.28,77.79,77.47,77.65,77.75,77.53,77.85,77.39,78.03,77.35,78.12,77.34,77.60,77.38,76.97,77.40,76.30,77.39,76.25,77.39,76.17,77.40,76.10,77.40,76.05,77.40,76.08,77.40,76.20,77.39,76.40,77.38,76.53,77.33,76.72,77.29,76.83,77.28,76.83,77.30,76.72,77.34,76.65,77.35,76.70,77.36,76.70,77.34,76.70,77.33,76.70,77.31,76.72,77.33,76.70,77.33,76.65,77.31,76.65,77.29,76.70,77.24,76.62,77.20,76.50,77.17,76.53,77.17,76.65,77.25,76.58,77.33,76.38,77.41,76.20,77.41,76.25,77.41,76.28,77.41,76.30,77.41,76.35,77.42,76.45,77.42,76.53,77.36,76.58,77.33,76.55,77.29,76.65,77.33,76.75,77.35,76.85,77.36,76.95,77.38,77.08,77.33,77.08,77.33,77.05,77.31,77.03,77.34,77.05,77.34,76.90,77.40,76.75,77.47,76.70,77.61,76.70,77.69,76.60,77.76,76.47,77.78,76.30,77.76,76.20,77.72,76.35,77.66,76.60,77.56,76.80,77.49,76.80,77.51,76.75,77.58,76.70,77.54,76.60,77.44,76.55,77.36,76.50,77.40,76.65,77.45,76.80,77.46,76.90,77.46,76.80,77.47,76.60,77.50,76.42,77.53,76.33,77.54,76.40,77.54,76.42,77.54,76.42,77.56,76.40,77.60,76.53,77.64,76.62,77.64,76.72,77.71,76.75,77.79,76.72,77.76,76.60,77.66,76.55,77.56,76.58,77.64,76.60,77.72,76.58,77.80,76.45,77.76,76.40,77.74,76.38,77.71,76.38,77.71,76.50,77.71,76.62,77.70,76.78,77.65,76.80,77.61,76.72,77.59,76.65,77.59,76.65,77.60,76.75,77.70,76.90,77.81,77.00,77.92,77.10,77.92,77.20,77.89,77.25,77.85,77.28,77.83,77.22,77.80,77.20,77.79,77.15,77.81,77.10,77.83,77.05,77.84,76.85,77.90,76.67,77.97,76.42,77.95,76.38,77.85,76.50,77.76,76.67,77.76,76.88,77.78,76.90,77.80,76.80,77.81,76.70,77.78,76.88,77.72,77.15,77.74,77.33,77.80,77.15,77.86,76.97,77.90,76.80,77.92,76.72,77.94,76.72,77.95,76.80,77.95,76.88,77.95,76.90,78.00,76.90,78.05,76.92,78.11,76.97,78.12,77.25,78.14,77.50,78.14,77.62,78.17,77.60,78.21,77.60,78.24,77.67,78.22,77.55,78.19,77.40,78.14,77.10,78.11,76.97,78.12,76.80,78.17,76.78,78.17,76.75,78.15,77.05,78.12,77.38,78.10,77.70,78.08,77.70,78.10,77.67,78.12,77.65,78.11,77.50,78.05,77.38,77.99,77.20,77.97,77.15,78.04,77.22,78.10,77.55,78.17,77.85,78.24,78.05,78.30,78.03,78.40,77.97,78.44,77.92,78.42,77.88,78.38,77.83,78.30,77.72,78.29,77.62,78.30,77.60,78.30,77.60,78.29,77.53,78.26,77.47,78.26,77.70,78.22,77.95,78.22,78.08,78.22,77.78,78.25,77.45,78.25,77.38,78.26,77.47,78.26,77.25,78.16,76.95,78.06,76.70,77.94,76.85,77.92,77.00,78.03,77.08,78.15,77.05,78.31,77.00,78.36,76.97,78.40,77.03,78.40,77.10,78.30,77.17,78.19,77.40,78.01,77.58,77.95,77.53,77.94,77.30,77.99,77.00,78.03,76.92,78.03,77.00,78.01,77.17,78.01,77.35,78.01,77.35,78.01,77.45,78.01,77.60,78.00,77.72,78.10,77.42,78.19,77.03,78.30,76.65,78.33,76.62,78.31,76.67,78.26,76.67,78.20,76.65,78.16,76.62,78.15,76.60,78.15,76.55,78.15,76.47,78.14,76.42,78.15,76.25,78.16,76.00,78.17,75.80,78.14,75.72,78.12,75.70,78.14,75.47,78.20,75.20,78.25,74.60,78.25,74.20,78.25,73.88,78.25,73.88,78.29,73.50,78.33,73.12,78.35,72.50,78.36,72.22,78.38,71.90,78.49,71.65,78.65,71.38,78.83,71.15,78.96,71.15,79.31,71.12,79.72,71.17,80.20,71.20,80.47,70.55,81.11,69.78,81.62,69.03,82.33,68.97,82.58,69.60,82.81,70.42,82.78,72.00,82.76,73.17,83.04,74.58,83.31,75.53,83.83,77.38,84.14,79.62,84.94,81.97,85.67,84.12,86.33,86.17,87.03,88.42,87.76,91.22,88.85,93.72,89.40,96.35
RZ_802972_10798,0,445680,50,0,3,90.16,98.22,90.69,100.40,91.50,102.60,91.85,104.75,92.45,106.95,92.83,109.25,93.25,112.33,93.39,115.30,93.49,118.28,93.47,119.78,93.39,122.35,93.42,125.25,93.56,128.75,93.72,130.93,93.72,132.80,93.71,135.22,93.74,137.43,93.80,139.25,93.88,140.38,93.92,141.68,93.92,143.35,93.89,144.93,94.04,146.57,94.21,147.40,94.51,147.97,94.64,148.15,94.75,148.70,94.72,149.10,94.99,149.47,95.26,149.43,95.49,148.90,95.44,148.30,95.79,147.62,96.19,147.45,96.70,146.28,96.81,145.15,96.91,144.00,97.12,143.55,97.31,142.62,97.51,141.10,97.53,139.53,97.67,138.32,97.81,137.62,97.96,136.78,98.01,135.43,98.06,133.60,98.38,131.95,98.69,129.90,98.85,127.70,98.71,125.67
RZ_802972_10799,0,445680,249,0,5,98.51,124.15,98.46,122.75,98.70,120.65,99.00,118.83,99.56,116.53,100.08,114.67,100.60,111.95,100.83,110.30,100.86,108.75,101.36,108.15,101.84,106.95,102.28,105.60,102.26,104.03,102.30,102.62,102.34,101.38,102.36,100.33,102.21,99.47,102.06,98.38,101.60,96.92,101.35,95.70,101.10,95.15,101.31,93.35,101.50,91.53,101.79,89.72,101.91,89.62,101.60,89.50,100.97,88.95,100.35,88.12,100.15,87.33,100.12,86.88,99.86,86.72,99.61,85.85,99.39,85.05,99.42,83.45,99.51,82.47,99.58,81.30,99.65,80.65,99.69,80.15,99.72,79.38,99.59,78.95,99.44,78.30,99.09,78.15,98.91,77.80,98.76,77.65,98.80,77.40,98.84,77.30,98.83,77.53,98.81,77.92,98.78,78.35,98.71,78.47,98.67,78.47,98.65,78.47,98.70,78.65,98.72,78.83,98.74,79.03,98.74,79.28,98.74,79.53,98.67,79.78,98.54,79.95,98.40,80.55,98.35,81.12,98.36,81.53,98.30,81.53,98.25,81.53,98.19,81.67,98.21,81.75,98.22,81.80,98.21,81.88,98.19,81.95,98.16,82.08,98.17,82.05,98.19,82.10,98.10,82.20,97.95,82.30,97.80,82.67,97.76,83.00,97.76,83.25,97.78,82.85,97.80,82.42,97.81,82.30,97.80,82.58,97.79,82.88,97.75,82.97,97.74,83.03,97.72,83.00,97.61,83.00,97.51,83.10,97.39,83.30,97.35,83.47,97.33,83.67,97.38,83.80,97.45,83.83,97.56,83.78,97.61,83.80,97.55,84.00,97.44,84.30,97.38,84.47,97.42,84.62,97.42,84.72,97.38,84.62,97.30,84.45,97.28,84.60,97.26,84.80,97.25,85.00,97.25,84.83,97.24,84.80,97.22,84.75,97.22,84.88,97.30,85.12,97.38,85.38,97.45,85.47,97.40,85.47,97.34,85.50,97.30,85.58,97.30,85.62,97.29,85.38,97.25,85.08,97.22,85.05,97.21,85.30,97.22,85.55,97.24,85.50,97.26,85.55,97.28,85.58,97.35,85.60,97.38,85.85,97.39,86.10,97.34,86.15,97.33,85.85,97.34,85.55,97.34,85.58,97.34,85.70,97.33,85.85,97.31,85.85,97.31,85.80,97.31,85.72,97.33,85.67,97.33,85.92,97.31,86.22,97.30,86.53,97.29,86.35,97.29,86.12,97.30,85.75,97.30,85.60,97.30,85.58,97.30,85.70,97.29,85.83,97.30,86.00,97.31,86.17,97.33,86.42,97.31,86.47,97.26,86.60,97.24,86.67,97.22,86.50,97.22,86.22,97.20,86.00,97.16,85.80,97.15,85.60,97.12,85.42,97.10,85.45,97.06,85.58,97.10,85.67,97.19,85.83,97.26,85.92,97.26,86.03,97.21,86.05,97.16,86.03,97.15,86.00,97.16,86.17,97.16,86.35,97.16,86.55,97.19,86.58,97.24,86.50,97.28,86.22,97.25,85.97,97.21,85.85,97.25,85.85,97.30,85.97,97.36,86.08,97.33,86.25,97.29,86.28,97.34,86.25,97.41,86.22,97.42,86.20,97.35,86.25,97.26,86.22,97.25,86.20,97.24,86.17,97.26,86.20,97.34,86.20,97.39,86.40,97.42,86.70,97.42,86.97,97.42,86.95,97.39,86.67,97.35,86.20,97.33,85.83,97.33,86.12,97.34,86.60,97.34,86.90,97.34,86.75,97.34,86.58,97.34,86.50,97.34,86.45,97.35,86.42,97.33,86.45,97.31,86.38,97.34,86.25,97.40,85.90,97.45,85.60,97.47,85.50,97.49,85.75,97.49,86.03,97.47,86.17,97.40,86.20,97.35,86.33,97.31,86.47,97.29,86.62,97.30,86.65,97.38,86.70,97.45,86.65,97.55,86.55,97.64,86.45,97.71,86.58,97.70,86.75,97.67,87.00,97.65,87.05,97.67,86.75,97.70,86.38,97.72,86.22,97.71,86.45,97.70,86.65,97.70,86.60,97.69,86.53,97.69,86.42,97.69,86.35,97.67,86.35,97.67,86.40,97.67,86.55,97.64,86.60,97.56,86.65,97.50,86.65,97.47,86.70,97.49,86.78,97.59,86.75,97.69,86.75,97.79,86.72,97.80,86.47,97.84,86.33,97.86,86.28
RZ_802972_10800,0,445680,50,0,5,97.89,86.53,97.91,86.47,97.84,86.00,97.76,85.53,97.79,85.28,97.90,85.40,97.95,85.92,97.89,86.40,97.84,86.62,97.88,86.45,97.91,86.55,97.94,86.80,97.85,86.72,97.76,86.35,97.69,86.03,97.69,86.08,97.69,86.20,97.69,86.28,97.69,86.35,97.75,86.47,97.80,86.62,97.85,86.85,97.85,86.95,97.86,86.95,97.88,86.85,97.81,86.80,97.74,86.88,97.69,86.95,97.71,87.03,97.78,87.10,97.83,87.15,97.88,87.15,97.88,87.15,97.85,87.20,97.81,87.25,97.85,87.08,97.91,86.83,97.96,86.47,97.94,86.33,97.89,86.15,97.86,86.12,97.84,86.20,97.79,86.85,97.74,87.45,97.67,87.72,97.66,87.45,97.70,87.17,97.75,87.12,97.80,87.08,97.81,86.90
RZ_802972_10801,0,445680,50,0,5,97.81,86.78,97.80,86.67,97.80,86.67,97.83,86.72,97.85,86.83,97.85,86.97,97.85,87.05,97.85,87.12,97.84,87.22,97.83,87.33,97.83,87.33,97.84,87.30,97.84,87.28,97.84,87.25,97.85,87.22,97.85,87.25,97.86,87.35,97.88,87.53,97.88,87.62,97.88,87.62,97.86,87.20,97.86,86.80,97.86,86.35,97.86,86.28,97.84,86.17,97.81,86.15,97.90,86.30,98.03,86.42,98.15,86.55,98.12,86.42,98.01,86.35,97.91,86.35,97.80,86.45,97.79,86.53,97.80,86.55,97.83,86.50,97.85,86.75,97.90,86.97,98.00,87.22,98.10,87.20,98.17,87.17,98.20,87.10,98.24,87.00,98.24,86.80,98.22,86.65,98.21,86.65,98.21,86.80,98.21,86.83,98.25,86.72,98.28,86.72
RZ_802972_10802,0,445680,50,0,5,98.31,86.83,98.31,86.72,98.34,86.50,98.36,86.30,98.28,86.35,98.16,86.42,98.15,86.45,98.25,86.50,98.31,86.55,98.29,86.60,98.28,86.72,98.29,86.83,98.33,86.92,98.35,86.95,98.38,87.00,98.40,87.03,98.30,87.08,98.20,87.10,98.19,87.20,98.25,87.28,98.31,87.38,98.26,87.42,98.25,87.42,98.34,87.30,98.44,87.15,98.55,87.00,98.55,86.88,98.56,86.78,98.58,86.67,98.60,86.62,98.64,86.58,98.67,86.65,98.71,86.72,98.74,86.65,98.72,86.50,98.69,86.62,98.65,86.90,98.64,87.08,98.64,87.10,98.62,87.10,98.61,86.70,98.60,86.22,98.59,85.70,98.58,85.65,98.62,85.55,98.65,85.50,98.67,85.78,98.65,86.10,98.62,86.38,98.62,86.35
RZ_802972_10803,0,445680,51,0,5,98.62,86.22,98.62,86.12,98.64,86.03,98.67,86.05,98.70,86.15,98.75,86.28,98.76,86.42,98.76,86.45,98.74,86.50,98.78,86.42,98.84,86.28,98.83,86.12,98.78,86.17,98.69,86.22,98.67,86.25,98.67,86.38,98.70,86.67,98.70,86.97,98.70,86.97,98.69,86.42,98.69,85.88,98.67,85.60,98.67,85.75,98.76,85.90,98.86,86.00,98.92,86.10,98.89,86.25,98.85,86.30,98.83,86.30,98.80,86.25,98.79,86.22,98.80,86.22,98.83,86.40,98.85,86.55,98.88,86.72,98.90,86.72,98.92,86.72,98.85,86.90,98.76,87.08,98.71,87.35,98.80,87.42,98.90,87.20,98.95,86.88,98.94,86.55,98.92,86.53,98.92,86.55,98.91,86.58,98.91,86.60,98.92,86.55,98.94,86.55,98.94,86.35
RZ_802972_10804,0,445680,51,0,5,98.95,86.17,98.95,85.97,98.95,85.88,98.96,85.97,98.96,86.12,98.89,86.33,98.81,86.35,98.74,86.33,98.75,86.25,98.76,86.17,98.70,86.38,98.64,86.62,98.71,86.83,98.84,86.78,98.96,86.72,98.91,86.60,98.88,86.50,98.80,86.25,98.79,86.12,98.79,86.03,98.84,86.08,98.90,86.10,99.01,86.20,99.40,86.42,99.89,86.70,100.56,86.88,101.12,87.00,101.92,87.08,102.81,87.15,103.81,86.97,104.90,86.75,106.05,86.50,107.54,86.28,109.05,86.03,110.61,86.10,112.04,86.20,113.40,86.30,114.89,86.08,116.36,85.92,117.72,85.88,119.04,85.92,120.34,85.83,121.56,85.67,122.65,85.38,123.70,85.17,125.00,84.92,126.03,84.78,127.08,84.60,127.79,84.67,128.75,85.00,129.39,85.40
RZ_802972_10805,0,445680,49,0,5,130.32,85.50,131.18,85.30,132.06,85.22,132.86,85.17,133.65,85.12,134.41,85.33,135.18,85.58,135.96,85.80,136.60,85.83,137.15,86.00,137.60,86.22,138.26,86.28,138.70,86.25,138.93,86.17,139.11,86.12,139.30,86.33,139.49,86.50,139.68,86.67,139.86,86.58,140.04,86.53,140.04,86.53,140.28,86.53,140.51,86.55,140.80,86.53,140.84,86.60,140.85,86.78,140.79,86.83,140.76,86.85,140.78,86.85,140.79,86.92,140.74,86.97,140.62,86.95,140.47,86.97,140.30,87.17,140.16,87.45,140.06,87.72,139.97,87.65,139.85,87.53,139.76,87.40,139.70,87.35,139.62,87.28,139.57,87.33,139.57,87.42,139.61,87.42,139.68,87.30,139.69,87.17,139.57,87.20,139.45,87.15,139.31,87.10
RZ_802972_10806,0,445680,50,0,5,139.31,87.28,139.31,87.55,139.21,87.80,139.10,87.78,138.96,87.78,138.93,87.78,138.89,87.80,138.85,87.83,138.85,87.83,138.86,87.80,138.81,87.80,138.74,87.83,138.64,87.85,138.61,87.85,138.61,87.85,138.59,87.80,138.51,87.75,138.40,87.65,138.32,87.62,138.26,87.62,138.24,87.72,138.24,88.00,138.24,88.28,138.25,88.50,138.26,88.30,138.26,88.08,138.28,87.88,138.21,87.97,138.11,88.05,138.01,88.05,137.99,87.97,137.97,87.90,137.97,87.85,137.97,87.85,137.97,87.92,137.96,88.03,137.96,87.88,138.00,87.70,138.03,87.50,138.05,87.65,138.05,87.78,138.05,87.92,137.99,87.97,137.91,88.05,137.85,88.10,137.86,88.05,137.88,87.78,137.88,87.55,137.88,87.40,137.90,87.47
RZ_802972_10807,0,445680,50,0,5,137.91,87.40,137.94,87.25,137.89,87.42,137.84,87.75,137.76,87.88,137.76,87.67,137.76,87.47,137.84,87.50,137.90,87.55,137.94,87.62,137.91,87.67,137.89,87.90,137.88,88.12,137.84,88.38,137.80,88.40,137.79,88.33,137.65,88.28,137.51,88.22,137.51,88.17,137.64,88.05,137.78,87.92,137.78,87.88,137.78,87.85,137.80,87.83,137.82,87.83,137.74,87.85,137.57,87.88,137.43,87.97,137.43,88.05,137.47,88.08,137.51,88.03,137.54,88.03,137.53,88.05,137.59,88.08,137.68,88.08,137.75,88.08,137.80,88.08,137.81,88.03,137.84,87.90,137.85,87.78,137.86,87.75,137.85,87.83,137.82,87.90,137.78,87.95,137.71,88.20,137.66,88.45,137.64,88.67,137.62,88.22,137.60,87.78,137.57,87.35
RZ_802972_10808,0,445680,50,0,5,137.56,87.40,137.55,87.58,137.53,87.70,137.47,87.83,137.45,87.88,137.45,87.90,137.51,88.25,137.55,88.60,137.59,88.95,137.59,88.90,137.59,88.55,137.59,88.25,137.57,88.05,137.64,88.22,137.69,88.38,137.75,88.40,137.75,88.28,137.75,88.12,137.74,88.00,137.72,87.90,137.74,87.72,137.75,87.60,137.71,87.67,137.71,87.85,137.70,88.05,137.78,88.17,137.80,88.33,137.75,88.42,137.66,88.33,137.57,88.35,137.57,88.40,137.56,88.35,137.57,88.22,137.60,88.12,137.62,88.20,137.64,88.22,137.56,88.28,137.50,88.35,137.49,88.47,137.55,88.58,137.66,88.60,137.70,88.50,137.74,88.40,137.71,88.35,137.69,88.50,137.70,88.60,137.71,88.58,137.71,88.47,137.69,88.38,137.74,88.38
RZ_802972_10809,0,445680,50,0,5,137.80,88.20,137.86,88.05,137.86,87.95,137.88,88.03,137.85,87.95,137.84,87.72,137.79,87.50,137.76,87.67,137.74,88.00,137.74,88.28,137.71,88.22,137.68,88.20,137.57,88.25,137.51,88.28,137.60,88.38,137.76,88.42,137.91,88.33,137.82,88.17,137.72,88.10,137.74,88.12,137.80,88.12,137.82,88.10,137.78,87.97,137.75,87.85,137.72,88.12,137.65,88.53,137.57,88.72,137.51,88.53,137.50,88.30,137.53,88.25,137.56,88.20,137.60,88.35,137.59,88.53,137.57,88.70,137.54,88.80,137.51,88.97,137.55,89.12,137.61,89.20,137.66,89.20,137.66,89.17,137.68,89.15,137.76,89.12,137.86,89.17,137.88,89.22,137.80,88.97,137.82,88.67,137.95,88.35,138.07,88.33,138.09,88.33,138.09,88.35
RZ_802972_10810,0,445680,50,0,5,138.07,88.35,138.09,88.38,138.10,88.40,138.11,88.42,138.15,88.42,138.18,88.55,138.21,88.65,138.20,88.72,138.18,88.67,138.15,88.53,138.15,88.17,138.16,87.85,138.19,87.92,138.30,88.22,138.40,88.45,138.51,88.42,138.51,88.42,138.47,88.65,138.44,88.80,138.41,88.75,138.45,88.55,138.43,88.33,138.39,88.45,138.35,88.60,138.35,88.70,138.43,88.58,138.50,88.53,138.59,88.50,138.60,88.53,138.61,88.45,138.61,88.40,138.60,88.40,138.59,88.25,138.57,88.10,138.60,88.30,138.66,88.62,138.70,88.80,138.74,88.65,138.72,88.47,138.76,88.45,138.81,88.45,138.78,88.60,138.70,88.75,138.61,88.90,138.61,88.88,138.69,88.75,138.76,88.65,138.81,88.70,138.72,88.85,138.61,89.08
RZ_802972_10811,0,445680,50,0,5,138.53,89.17,138.53,89.17,138.55,89.00,138.56,88.85,138.56,88.95,138.57,89.15,138.62,89.10,138.71,88.83,138.78,88.58,138.81,88.42,138.90,88.25,139.00,88.58,139.11,89.03,139.12,89.03,139.04,88.60,138.95,88.53,138.88,88.92,138.93,89.25,138.95,89.17,138.96,89.10,138.94,89.12,138.93,89.15,138.94,89.17,138.95,89.17,138.97,89.17,138.97,89.20,138.95,89.20,138.91,89.22,138.88,89.33,138.86,89.42,138.88,89.53,138.85,89.50,138.82,89.47,138.79,89.60,138.79,89.72,138.76,89.88,138.76,89.83,138.75,89.78,138.75,89.80,138.86,89.83,138.97,90.05,139.10,90.25,139.11,90.28,139.12,90.10,139.12,89.65,139.14,89.40,139.16,89.15,139.18,89.17,139.21,89.15,139.25,89.17
RZ_802972_10812,0,445680,50,0,5,139.29,89.17,139.30,89.17,139.29,89.20,139.26,89.22,139.26,89.47,139.26,89.70,139.24,89.83,139.20,89.55,139.19,89.25,139.16,89.20,139.14,89.30,139.15,89.42,139.19,89.33,139.21,89.22,139.20,89.25,139.19,89.38,139.20,89.47,139.19,89.55,139.19,89.60,139.22,89.47,139.26,89.33,139.30,89.12,139.28,89.10,139.26,89.05,139.26,89.10,139.31,89.20,139.39,89.30,139.44,89.40,139.46,89.40,139.46,89.40,139.45,89.30,139.46,89.17,139.49,89.03,139.54,89.00,139.56,89.12,139.59,89.12,139.61,89.08,139.65,89.20,139.66,89.42,139.62,89.58,139.57,89.38,139.55,89.17,139.61,89.10,139.69,89.20,139.75,89.30,139.78,89.35,139.81,89.33,139.88,89.42,139.88,89.58,139.82,89.75
RZ_802972_10813,0,445680,50,0,5,139.76,89.80,139.74,89.80,139.71,89.78,139.68,89.78,139.64,89.78,139.62,89.80,139.66,89.83,139.70,89.78,139.76,89.70,139.81,89.75,139.82,89.92,139.81,90.20,139.79,90.35,139.80,90.53,139.90,90.62,139.97,90.70,140.05,90.67,140.04,90.65,140.01,90.35,140.00,90.08,139.97,89.72,139.97,89.70,139.93,89.70,139.90,89.70,139.96,89.67,140.07,89.88,140.24,90.12,140.29,90.40,140.32,90.30,140.26,90.25,140.19,90.17,140.19,90.17,140.26,90.15,140.35,90.28,140.38,90.40,140.38,90.38,140.35,90.25,140.38,89.95,140.43,89.78,140.47,89.70,140.49,89.80,140.51,89.92,140.50,89.90,140.46,89.88,140.41,89.85,140.40,89.90,140.44,89.95,140.44,89.90,140.44,89.83,140.40,89.75
RZ_802972_10814,0,445680,301,0,0,140.39,89.88,140.46,90.00,140.54,90.08,140.66,89.92,140.71,89.80,140.70,89.92,140.64,90.08,140.49,90.28,140.41,90.30,140.30,90.33,140.26,90.38,140.32,90.42,140.41,90.45,140.50,90.40,140.51,90.40,140.53,90.40,140.55,90.47,140.59,90.55,140.62,90.60,140.62,90.60,140.61,90.60,140.64,90.60,140.65,90.58,140.65,90.50,140.65,90.45,140.69,90.40,140.75,90.40,140.75,90.38,140.72,90.45,140.71,90.53,140.68,90.50,140.64,90.42,140.62,90.35,140.66,90.35,140.71,90.28,140.80,90.12,140.82,89.95,140.88,89.85,140.85,89.85,140.86,89.90,140.90,90.00,140.96,90.12,141.03,90.33,141.00,90.53,140.94,90.50,140.90,90.33,140.94,90.12,140.97,90.05,141.00,90.00,141.00,90.30,141.01,90.67,141.07,91.10,141.14,91.17,141.20,91.25,141.19,91.25,141.09,91.22,141.00,91.15,140.99,90.95,141.05,90.78,141.11,90.88,141.10,91.12,141.07,91.00,141.05,90.65,141.06,90.60,141.01,90.95,140.97,91.28,140.96,91.25,141.00,91.20,141.03,91.15,141.03,91.15,141.11,90.83,141.19,90.50,141.28,90.25,141.26,90.33,141.25,90.47,141.22,90.60,141.20,90.65,141.20,90.67,141.24,90.70,141.26,90.72,141.29,90.80,141.26,90.85,141.21,90.90,141.16,90.75,141.15,90.67,141.15,90.58,141.15,90.65,141.21,90.65,141.28,90.65,141.29,90.65,141.25,90.70,141.28,90.72,141.35,90.80,141.41,90.88,141.41,90.90,141.40,90.85,141.40,90.95,141.40,91.08,141.40,91.08,141.39,90.92,141.38,90.72,141.39,90.70,141.40,90.47,141.44,90.28,141.46,90.08,141.51,90.10,141.55,90.38,141.54,90.62,141.50,90.88,141.41,91.00,141.36,91.10,141.35,91.03,141.38,90.83,141.36,90.62,141.32,90.45,141.30,90.28,141.30,90.17,141.30,90.33,141.30,90.47,141.30,90.50,141.34,90.45,141.41,90.78,141.49,91.10,141.51,91.17,141.56,90.88,141.62,90.53,141.62,90.45,141.55,90.40,141.46,90.55,141.41,90.65,141.35,90.72,141.15,90.80,140.70,90.97,140.10,91.08,139.40,91.08,138.47,91.12,137.47,91.22,136.20,91.38,134.93,91.53,133.61,91.72,132.26,91.97,131.05,92.30,129.47,92.67,127.66,93.15,125.62,93.55,123.55,93.85,121.66,93.97,119.55,94.17,117.45,94.42,115.20,94.75,112.91,94.97,110.70,95.17,108.56,95.35,106.74,95.55,104.55,95.80,102.24,96.08,99.61,96.42,97.38,96.72,95.26,97.15,93.35,97.53,91.50,97.90,89.50,98.12,87.81,98.35,86.01,98.55,84.50,98.58,82.64,98.62,80.78,98.65,79.06,98.80,77.55,98.65,76.22,98.50,74.71,98.38,73.34,98.45,71.83,98.47,70.59,98.40,69.40,98.35,68.20,98.15,66.99,97.90,65.59,97.38,64.41,97.00,63.02,96.78,61.59,96.78,59.96,96.75,58.49,96.58,57.16,96.42,55.81,96.35,54.55,96.12,53.36,95.72,52.31,95.33,51.21,95.17,50.26,95.20,49.30,95.35,48.54,95.47,47.54,95.35,46.66,95.12,45.89,94.88,45.14,94.85,44.59,94.75,44.14,94.67,44.06,94.83,44.05,95.08,43.94,95.22,43.84,95.12,43.74,95.03,43.75,94.90,43.96,94.80,44.27,94.72,44.59,94.70,44.79,94.67,44.89,94.25,45.00,93.83,45.11,93.42,45.25,93.42,45.39,93.42,45.48,93.45,45.61,93.38,45.79,93.30,45.96,93.20,46.08,93.05,46.17,92.95,46.23,92.88,46.26,92.90,46.33,92.85,46.56,92.65,46.77,92.45,46.94,92.25,46.91,92.20,47.01,92.22,47.14,92.25,47.35,92.30,47.42,92.35,47.49,92.40,47.46,92.55,47.45,92.65,47.50,92.75,47.58,92.70,47.64,92.65,47.69,92.65,47.71,92.70,47.80,92.75,47.89,92.78,47.96,92.75,48.06,92.72,48.15,92.72,48.23,92.72,48.24,92.78,48.26,92.80,48.39,92.85,48.51,92.88,48.60,92.90,48.73,92.90,48.83,93.00,48.94,93.10,48.96,93.17,48.99,93.17,49.00,93.17,49.00,93.15,49.00,93.12,49.00,93.08,48.99,93.08,49.00,93.10,49.01,93.12,49.09,92.85,49.19,92.53,49.25,92.42,49.26,92.65,49.27,92.88,49.38,92.80,49.50,92.65,49.59,92.50,49.49,92.47,49.36,92.53,49.24,92.60,49.25,92.65,49.42,92.70,49.58,92.75,49.73,92.70,49.71,92.65,49.69,92.53,49.67,92.45,49.74,92.35,49.81,92.35,49.86,92.35,49.84,92.40,49.85,92.50,49.98,92.60,50.10,92.70,50.16,92.72,50.19,92.62,50.20,92.55,50.26,92.62,50.27,92.80,50.26,92.75,50.25,92.55,50.26,92.55,50.29,92.75,50.35,92.95,50.39,92.85,50.41,92.58,50.34,92.33,50.26,92.38,50.26,92.60
RZ_802972_10815,0,445680,50,0,0,50.34,92.85,50.41,92.78,50.38,92.67,50.34,92.58,50.31,92.53,50.36,92.53,50.41,92.55,50.49,92.55,50.55,92.58,50.62,92.55,50.65,92.55,50.65,92.78,50.71,93.03,50.76,93.22,50.71,93.00,50.60,92.78,50.52,92.60,50.58,92.62,50.54,92.65,50.45,92.70,50.38,93.03,50.40,93.33,50.42,93.62,50.46,93.40,50.50,93.20,50.54,93.00,50.55,93.08,50.54,93.22,50.52,93.38,50.51,93.42,50.52,93.35,50.55,93.25,50.56,93.20,50.59,93.12,50.61,93.00,50.62,92.88,50.60,92.80,50.60,92.67,50.60,92.58,50.61,92.47,50.56,92.53,50.49,92.67,50.51,92.83,50.61,92.75,50.75,92.53,50.79,92.33,50.83,92.33,50.90,92.35,50.95,92.30,50.83,92.28
RZ_802972_10816,0,445680,50,0,0,50.64,92.38,50.60,92.55,50.74,92.67,50.85,92.65,50.80,92.62,50.75,92.60,50.77,92.58,50.80,92.58,50.83,92.50,50.85,92.38,50.85,92.22,50.84,92.47,50.80,92.78,50.74,93.03,50.70,92.90,50.65,92.75,50.62,92.70,50.60,92.60,50.60,92.53,50.61,92.42,50.62,92.40,50.64,92.38,50.70,92.35,50.75,92.38,50.89,92.40,50.98,92.42,50.99,92.40,50.90,92.38,50.81,92.30,50.79,92.28,50.81,92.20,50.86,92.12,50.91,92.00,50.86,91.92,50.81,92.08,50.77,92.35,50.83,92.58,50.89,92.55,50.92,92.53,50.92,92.53,50.92,92.55,50.91,92.58,50.91,92.58,50.91,92.55,50.91,92.53,50.94,92.45,50.98,92.38,51.05,92.40,51.10,92.40,51.05,92.35
RZ_802972_10817,0,445680,49,0,0,50.95,92.20,50.89,92.28,50.92,92.45,50.89,92.58,50.83,92.53,50.77,92.53,50.81,92.55,50.85,92.62,50.84,92.58,50.81,92.50,50.77,92.42,50.76,92.42,50.83,92.42,50.90,92.47,50.98,92.50,50.99,92.50,50.90,92.45,50.81,92.40,50.73,92.35,50.73,92.33,50.71,92.30,50.76,92.40,50.80,92.53,50.89,92.67,50.92,92.72,50.96,92.78,50.95,92.83,50.89,92.75,50.84,92.65,50.77,92.55,50.76,92.65,50.81,92.72,50.86,92.72,50.86,92.50,50.79,92.33,50.73,92.22,50.74,92.25,50.74,92.30,50.73,92.35,50.77,92.38,50.84,92.40,50.89,92.40,50.86,92.42,50.86,92.45,50.88,92.47,50.89,92.47,50.86,92.40,50.83,92.30,50.81,92.22
RZ_802972_10818,0,445680,50,0,0,50.90,92.22,50.99,92.25,51.00,92.30,50.92,92.35,50.83,92.40,50.80,92.45,50.77,92.47,50.77,92.47,50.79,92.45,50.79,92.53,50.77,92.58,50.79,92.62,50.81,92.45,50.84,92.35,50.83,92.30,50.85,92.40,50.89,92.42,50.85,92.40,50.77,92.38,50.71,92.35,50.74,92.35,50.79,92.22,50.81,92.10,50.80,91.97,50.76,91.95,50.71,91.95,50.73,91.95,50.74,91.97,50.74,91.97,50.80,92.03,50.90,92.08,51.00,92.15,51.04,92.28,51.01,92.38,51.01,92.50,51.01,92.55,50.98,92.58,50.91,92.60,50.85,92.60,50.85,92.58,50.86,92.58,50.85,92.53,50.84,92.50,50.85,92.35,50.91,92.20,50.95,92.08,50.94,92.22,50.92,92.40,50.94,92.42,50.99,92.30
RZ_802972_10819,0,445680,51,0,0,51.01,92.20,51.06,92.25,51.10,92.30,51.14,92.40,51.06,92.60,51.01,92.70,50.95,92.65,50.96,92.45,50.94,92.35,50.91,92.42,50.91,92.50,50.94,92.60,50.94,92.58,50.91,92.55,50.91,92.53,51.00,92.42,51.11,92.30,51.21,92.15,51.12,92.10,51.01,92.17,51.01,92.30,51.11,92.33,51.14,92.25,51.05,92.20,50.98,92.25,51.00,92.33,51.01,92.55,51.00,92.78,51.08,92.65,51.16,92.33,51.26,92.03,51.26,92.08,51.25,92.12,51.24,92.12,51.23,92.30,51.16,92.47,51.08,92.65,51.01,92.65,50.96,92.65,50.94,92.45,50.94,92.25,51.01,92.38,51.06,92.70,51.09,92.78,51.06,92.55,51.08,92.17,51.06,92.05,51.09,91.95,51.09,91.97,51.15,92.00,51.21,91.97
RZ_802972_10820,0,445680,50,0,0,51.29,91.95,51.29,91.97,51.27,92.03,51.26,92.12,51.25,92.22,51.25,92.33,51.24,92.38,51.21,92.28,51.17,92.20,51.15,92.10,51.26,92.12,51.39,92.15,51.50,92.15,51.50,92.10,51.41,91.97,51.33,91.90,51.27,91.95,51.30,92.05,51.24,92.12,51.15,92.10,51.05,92.03,51.05,91.95,51.01,91.90,50.96,92.17,50.96,92.47,51.00,92.80,51.09,92.85,51.33,92.88,51.95,92.88,52.83,92.88,53.67,93.15,54.75,93.42,55.89,93.70,57.26,94.03,58.42,94.35,59.83,94.97,61.23,95.35,62.62,96.08,63.76,96.53,64.92,97.12,66.19,97.35,67.56,97.55,68.80,97.80,70.03,98.40,71.09,99.03,72.56,99.33,73.83,99.33,75.40,99.55,76.49,99.78,77.89,100.58
RZ_802972_10821,0,445680,50,0,0,79.05,101.25,80.44,101.88,81.65,101.90,82.92,101.85,84.01,102.30,85.00,102.75,85.96,103.47,86.69,103.85,87.45,104.22,87.91,104.30,88.51,104.65,88.94,105.00,89.25,105.35,89.45,105.53,89.60,105.85,89.76,106.17,89.96,106.30,90.01,106.38,90.05,106.53,90.19,106.60,90.31,106.60,90.45,106.47,90.45,106.45,90.44,106.45,90.40,106.47,90.35,106.53,90.15,106.55,89.92,106.35,89.66,106.15,89.42,106.00,89.25,106.12,89.11,106.20,89.06,106.22,88.94,106.30,88.74,106.42,88.60,106.58,88.38,106.67,88.20,106.75,87.95,106.95,87.84,107.10,87.75,107.30,87.74,107.35,87.65,107.03,87.56,106.65,87.38,106.38,87.30,106.47,87.24,106.58,87.15,106.50,86.92,106.42,86.69,106.33
RZ_802972_10822,0,445680,50,0,0,86.69,106.20,86.83,106.12,86.92,106.03,86.86,106.00,86.80,106.12,86.76,106.28,86.67,106.55,86.58,106.67,86.45,106.78,86.42,106.72,86.45,106.62,86.50,106.42,86.49,106.25,86.42,106.12,86.36,105.97,86.35,105.80,86.38,105.75,86.40,105.83,86.44,105.92,86.45,105.92,86.46,105.95,86.46,105.95,86.49,105.95,86.51,106.00,86.54,106.05,86.51,106.15,86.51,106.17,86.53,106.20,86.53,106.15,86.50,106.10,86.47,106.05,86.46,105.90,86.46,105.78,86.47,105.72,86.49,105.85,86.46,105.95,86.42,106.00,86.39,105.92,86.44,105.75,86.53,105.58,86.61,105.58,86.66,105.72,86.66,105.90,86.66,105.75,86.65,105.58,86.62,105.40,86.58,105.15,86.45,104.95,86.34,104.83,86.26,105.22
RZ_802972_10823,0,445680,50,0,5,86.30,105.60,86.34,105.88,86.30,105.75,86.26,105.65,86.21,105.55,86.21,105.58,86.29,105.62,86.35,105.67,86.42,105.72,86.44,105.75,86.46,105.62,86.40,105.47,86.31,105.42,86.29,105.47,86.34,105.65,86.35,105.75,86.34,105.90,86.31,105.92,86.34,105.60,86.34,105.25,86.34,104.88,86.33,104.83,86.33,104.92,86.34,105.08,86.35,105.20,86.36,105.20,86.36,105.25,86.42,105.33,86.47,105.38,86.50,105.42,86.49,105.42,86.46,105.40,86.44,105.35,86.40,105.30,86.36,105.20,86.36,105.12,86.34,105.25,86.34,105.47,86.34,105.70,86.35,105.72,86.36,105.83,86.35,105.88,86.34,105.97,86.33,105.97,86.33,106.00,86.41,106.00,86.53,105.65,86.61,105.28,86.61,105.15,86.61,105.35
RZ_802972_10824,0,445680,50,0,5,86.62,105.45,86.59,105.33,86.54,105.15,86.49,105.12,86.49,105.22,86.45,105.33,86.38,105.42,86.31,105.40,86.31,105.47,86.35,105.55,86.39,105.65,86.50,105.67,86.62,105.38,86.70,105.03,86.64,104.67,86.58,104.65,86.56,104.95,86.56,105.25,86.58,105.50,86.62,105.42,86.66,105.42,86.66,105.47,86.58,105.53,86.50,105.55,86.44,105.55,86.47,105.58,86.54,105.58,86.61,105.55,86.72,105.53,86.83,105.53,86.90,105.70,86.91,105.88,86.95,105.83,86.97,105.60,86.92,105.40,86.84,105.67,86.75,105.97,86.74,106.00,86.76,105.75,86.83,105.53,86.85,105.55,86.86,105.65,86.83,105.70,86.86,105.75,86.89,105.72,86.92,105.70,86.89,105.72,86.85,105.75,86.85,105.78,86.88,105.88
RZ_802972_10825,0,445680,50,0,5,86.86,105.92,86.83,105.97,86.80,105.90,86.83,105.78,86.83,105.70,86.83,105.58,86.81,105.53,86.79,105.53,86.76,105.62,86.78,105.67,86.81,105.70,86.84,105.72,86.88,105.70,86.92,105.65,86.96,105.65,86.96,105.67,86.91,105.67,86.88,105.65,86.91,105.78,86.97,105.88,87.11,106.00,87.19,105.97,87.14,106.03,87.00,106.05,86.89,105.97,86.90,105.83,86.91,105.65,86.91,105.58,86.92,105.55,86.92,105.53,86.92,105.60,86.88,105.70,86.84,105.83,86.89,105.78,87.00,105.75,87.11,105.70,87.12,105.70,87.12,105.72,87.14,105.83,87.14,105.92,87.11,105.97,87.09,106.03,87.01,106.05,86.96,106.08,86.95,106.03,86.97,105.95,86.99,105.92,87.08,105.90,87.16,105.88,87.24,105.85
RZ_802972_10826,0,445680,49,0,5,87.22,105.85,87.14,105.88,87.06,105.83,86.99,105.70,86.96,105.60,86.95,105.47,86.95,105.42,86.99,105.67,87.04,105.97,87.09,106.20,87.12,106.08,87.14,105.97,87.15,106.05,87.15,106.15,87.19,106.22,87.19,106.20,87.20,106.17,87.16,105.88,87.15,105.62,87.24,105.40,87.35,105.42,87.46,105.42,87.46,105.42,87.45,105.42,87.44,105.47,87.42,105.55,87.41,105.58,87.44,105.60,87.47,105.58,87.47,105.58,87.41,105.42,87.35,105.28,87.44,105.45,87.54,105.72,87.65,106.00,87.67,105.92,87.66,105.85,87.66,105.80,87.66,105.67,87.69,105.50,87.71,105.45,87.72,105.58,87.71,105.67,87.60,105.72,87.47,105.83,87.36,105.90,87.34,105.95,87.34,105.95,87.34,105.92
RZ_802972_10827,0,445680,50,0,5,87.34,105.90,87.38,106.12,87.40,106.40,87.42,106.30,87.49,105.95,87.55,105.58,87.59,105.62,87.55,105.70,87.61,105.75,87.70,105.70,87.78,105.60,87.76,105.53,87.71,105.50,87.67,105.47,87.72,105.47,87.80,105.58,87.88,105.70,87.88,105.85,87.85,105.90,87.81,105.88,87.78,105.90,87.76,105.92,87.79,105.92,87.76,105.95,87.75,105.97,87.74,106.00,87.74,106.17,87.72,106.38,87.70,106.58,87.69,106.58,87.70,106.53,87.75,106.53,87.80,106.53,87.83,106.65,87.80,106.72,87.78,106.95,87.78,107.10,87.79,106.88,87.80,106.53,87.80,106.15,87.81,106.15,87.85,106.10,87.90,106.08,87.91,106.12,87.92,106.35,87.97,106.60,88.04,106.75,88.11,106.65,88.10,106.47,88.05,106.28
RZ_802972_10828,0,445680,51,0,5,88.00,106.17,88.00,106.12,88.00,106.15,88.01,106.22,88.01,106.30,88.03,106.35,88.04,106.40,88.05,106.45,88.05,106.42,88.06,106.40,88.09,106.42,88.11,106.53,88.11,106.60,88.12,106.70,88.14,106.83,88.09,106.83,88.03,106.65,87.96,106.55,87.97,106.55,87.97,106.60,87.99,106.60,88.03,106.60,88.06,106.60,88.09,106.62,88.10,106.67,88.08,106.67,88.04,106.67,87.97,106.67,87.92,106.75,87.89,106.80,87.92,106.88,87.97,106.88,88.03,106.72,88.03,106.60,88.03,106.50,88.05,106.47,88.08,106.42,88.11,106.53,88.15,106.65,88.17,106.83,88.17,106.88,88.12,106.70,88.08,106.50,88.04,106.28,88.05,106.28,88.05,106.22,88.01,106.20,87.99,106.12,87.97,106.08,87.97,106.08,87.99,106.22
RZ_802972_10829,0,445680,250,0,0,87.97,106.40,87.95,106.55,87.96,106.62,88.00,106.62,88.03,106.62,88.08,106.60,88.21,106.47,88.35,106.38,88.42,106.30,88.40,106.35,88.34,106.38,88.28,106.40,88.21,106.35,88.25,106.28,88.30,106.17,88.25,106.12,88.16,106.12,88.09,106.20,88.15,106.40,88.20,106.60,88.22,106.58,88.20,106.50,88.20,106.45,88.20,106.50,88.21,106.60,88.21,106.65,88.19,106.67,88.17,106.67,88.16,106.50,88.16,106.40,88.16,106.33,88.16,106.40,88.25,106.30,88.33,106.22,88.40,106.33,88.39,106.53,88.31,106.85,88.25,106.95,88.20,107.05,88.21,106.92,88.22,106.80,88.22,106.67,88.19,106.60,88.16,106.47,88.25,106.35,88.36,106.33,88.45,106.25,88.41,106.17,88.38,106.17,88.38,106.35,88.36,106.67,88.36,106.92,88.38,107.10,88.41,107.10,88.45,107.08,88.47,107.08,88.45,107.05,88.41,107.03,88.33,106.90,88.28,106.78,88.21,106.92,88.20,107.17,88.16,107.33,88.14,107.25,88.28,107.15,88.42,107.12,88.56,107.17,88.59,107.22,88.61,107.30,88.54,107.28,88.41,107.28,88.31,107.28,88.36,107.17,88.42,107.05,88.49,106.90,88.54,106.90,88.55,106.97,88.55,107.05,88.61,107.15,88.66,107.25,88.69,107.35,88.65,107.47,88.60,107.47,88.59,107.17,88.55,106.92,88.54,106.70,88.51,106.75,88.51,106.83,88.45,106.92,88.44,107.00,88.42,107.00,88.34,107.05,88.21,107.10,88.10,107.22,88.20,107.22,88.30,107.28,88.65,107.28,88.94,107.40,89.60,107.47,90.03,107.60,90.89,107.72,91.51,108.20,92.61,108.58,93.50,109.35,94.80,109.97,95.95,110.60,97.38,110.88,98.50,110.95,99.74,111.17,100.84,111.45,102.22,111.65,103.55,111.70,104.91,111.95,106.14,112.28,107.45,112.55,108.65,112.35,109.91,112.35,111.45,112.35,113.11,112.40,114.65,112.35,116.19,112.95,117.62,113.45,119.38,114.17,120.83,114.62,122.29,115.03,123.61,115.08,124.64,115.30,125.60,115.58,126.46,115.90,127.24,115.90,127.96,116.25,128.56,116.67,129.26,117.00,129.89,117.42,130.30,117.78,130.78,118.15,131.45,118.20,132.09,118.25,132.47,118.60,132.70,118.85,132.89,118.97,133.09,118.80,133.11,118.65,133.14,118.65,133.11,118.65,133.05,118.65,132.93,118.67,132.80,118.72,132.69,118.67,132.46,118.65,132.26,118.55,132.07,118.50,132.01,118.40,131.93,118.38,131.85,118.40,131.84,118.35,131.70,118.28,131.50,118.20,131.25,118.25,131.11,118.35,131.05,118.38,131.01,118.28,130.95,118.20,130.78,118.17,130.64,118.22,130.54,118.20,130.53,118.15,130.50,118.10,130.39,118.12,130.29,118.15,130.19,118.17,129.93,118.12,129.68,117.97,129.40,117.72,129.38,117.55,129.34,117.47,129.35,117.50,129.31,117.40,129.28,117.30,129.34,117.20,129.44,117.20,129.46,117.10,129.38,117.03,129.30,117.12,129.25,117.33,129.20,117.53,129.14,117.28,129.14,117.05,129.14,117.03,129.14,117.25,129.15,117.53,129.05,117.60,128.95,117.45,128.86,117.22,128.89,116.85,128.90,116.75,128.90,116.47,128.85,116.33,128.76,116.22,128.68,116.35,128.75,116.62,128.85,117.00,128.95,117.33,128.97,117.40,128.99,117.17,128.96,116.97,128.93,116.88,128.89,116.90,128.84,116.90,128.78,116.92,128.72,116.92,128.70,116.70,128.66,116.50,128.64,116.35,128.62,116.47,128.65,116.60,128.68,116.67,128.70,116.65,128.60,116.65,128.50,116.65,128.40,116.65,128.39,116.67,128.40,116.75,128.38,116.85,128.34,116.97,128.39,117.03,128.47,117.00,128.59,116.83,128.61,116.72,128.56,116.70,128.49,116.70,128.38,116.70,128.34,116.72,128.30,116.78,128.26,116.85,128.21,116.92,128.15,116.80,128.14,116.62,128.10,116.45,128.07,116.45,128.09,116.35,128.14,116.28,128.22,116.17,128.30,116.22,128.32,116.25,128.31,116.33,128.29,116.33,128.24,116.28,128.19,116.22,128.15,116.25
RZ_802972_10830,0,445680,50,0,0,128.18,116.40,128.20,116.55,128.14,116.40,128.07,116.17,128.03,115.95,128.05,115.92,128.09,115.90,128.11,115.88,128.15,115.97,128.18,116.10,128.20,116.22,128.19,116.25,128.18,116.28,128.19,116.28,128.20,116.22,128.25,116.10,128.26,116.03,128.28,116.03,128.25,116.10,128.22,115.97,128.22,115.78,128.24,115.53,128.25,115.50,128.26,115.60,128.28,115.72,128.28,115.85,128.28,115.85,128.29,115.83,128.29,115.75,128.29,115.70,128.29,115.62,128.32,115.58,128.43,115.53,128.53,115.53,128.56,115.58,128.54,115.60,128.47,115.62,128.44,115.58,128.41,115.55,128.44,115.53,128.34,115.58,128.22,115.60,128.24,115.65,128.36,115.65,128.46,115.60,128.43,115.55,128.40,115.50,128.40,115.58,128.36,115.67,128.30,115.75
RZ_802972_10831,0,445680,50,0,0,128.24,115.75,128.18,115.83,128.14,115.92,128.12,116.00,128.14,115.92,128.16,115.83,128.18,115.95,128.21,116.10,128.25,116.28,128.29,116.28,128.30,115.88,128.31,115.45,128.30,115.20,128.30,115.33,128.31,115.42,128.38,115.33,128.44,115.22,128.50,115.42,128.45,115.70,128.39,115.83,128.34,115.58,128.31,115.30,128.31,115.28,128.32,115.42,128.38,115.55,128.41,115.58,128.34,115.60,128.22,115.58,128.19,115.53,128.25,115.47,128.29,115.47,128.25,115.55,128.24,115.62,128.25,115.67,128.32,115.65,128.38,115.58,128.43,115.50,128.40,115.47,128.38,115.45,128.35,115.45,128.36,115.53,128.38,115.62,128.46,115.72,128.55,115.75,128.55,115.83,128.50,115.88,128.46,115.92,128.51,115.92,128.51,115.92,128.55,115.70
RZ_802972_10832,0,445680,50,0,0,128.59,115.47,128.66,115.33,128.70,115.40,128.66,115.50,128.59,115.50,128.61,115.47,128.71,115.42,128.79,115.38,128.76,115.33,128.66,115.40,128.56,115.53,128.34,115.65,127.94,115.75,127.22,115.92,126.62,116.10,125.85,116.08,125.41,115.83,124.36,115.70,123.64,115.17,122.51,114.80,121.65,114.40,120.51,114.42,119.46,114.45,118.39,114.00,117.36,113.72,116.09,113.22,114.61,113.20,113.06,113.03,111.59,112.95,110.05,112.47,108.65,111.83,107.30,110.97,106.09,110.50,104.83,109.78,103.24,109.10,101.79,107.95,100.00,107.42,98.53,107.12,96.86,107.30,95.31,107.45,93.72,107.47,92.45,107.35,91.06,107.00,89.86,106.83,88.78,106.70,87.91,106.22,87.20,105.75,86.30,105.30,85.31,105.00,84.24,104.60
RZ_802972_10833,0,445680,49,0,0,83.20,104.15,82.12,104.12,80.91,104.05,79.71,103.83,78.62,103.30,77.44,102.62,76.17,102.00,74.86,101.47,73.64,101.20,72.50,100.95,71.47,100.78,70.42,100.60,69.44,100.38,68.81,100.08,68.44,99.85,68.30,99.72,68.16,99.67,68.17,99.62,68.19,99.58,68.19,99.47,68.20,99.40,68.40,99.30,68.58,99.35,68.71,99.45,68.64,99.55,68.56,99.60,68.54,99.62,68.53,99.62,68.53,99.58,68.51,99.45,68.65,99.40,68.79,99.45,68.94,99.50,68.95,99.50,68.96,99.45,69.04,99.53,69.14,99.62,69.26,99.75,69.45,99.75,69.61,99.67,69.79,99.67,69.89,99.70,70.01,99.83,70.12,99.90,70.21,99.95,70.40,99.95,70.55,100.10,70.66,100.28,70.65,100.38
RZ_802972_10834,0,445680,51,0,0,70.66,100.22,70.62,99.88,70.60,99.58,70.58,99.50,70.62,99.67,70.67,99.78,70.70,99.75,70.90,99.88,71.09,100.00,71.28,100.15,71.29,99.92,71.28,99.67,71.28,99.47,71.26,99.53,71.30,99.72,71.34,99.92,71.35,100.12,71.36,99.97,71.33,99.80,71.30,99.62,71.26,99.60,71.34,99.58,71.44,99.53,71.54,99.53,71.55,99.85,71.61,100.17,71.66,100.35,71.67,100.25,71.61,100.15,71.55,100.17,71.56,100.12,71.58,100.10,71.62,100.08,71.65,100.05,71.65,100.03,71.58,100.03,71.53,100.10,71.55,100.20,71.60,100.33,71.62,100.38,71.69,100.33,71.74,100.22,71.71,100.15,71.62,100.12,71.61,100.15,71.67,100.12,71.72,100.08,71.76,100.22,71.81,100.40,71.88,100.67,71.88,100.83
RZ_802972_10835,0,445680,50,0,0,71.86,100.97,71.85,100.95,71.85,100.85,71.85,100.72,71.85,100.67,71.85,100.67,71.84,100.72,71.83,100.75,71.83,100.78,71.88,100.72,71.95,100.70,72.03,100.83,72.04,100.97,72.01,101.12,72.00,101.12,72.00,101.17,72.03,101.20,72.04,101.25,72.05,101.28,72.05,101.25,72.10,101.22,72.14,101.17,72.19,101.17,72.21,101.17,72.28,101.15,72.33,101.15,72.41,101.15,72.47,101.03,72.53,100.90,72.45,100.75,72.40,100.72,72.36,100.85,72.39,101.00,72.45,101.15,72.51,101.15,72.51,101.12,72.49,101.10,72.44,101.10,72.44,101.10,72.44,101.15,72.45,101.20,72.45,101.25,72.42,101.25,72.39,101.42,72.44,101.58,72.47,101.72,72.53,101.75,72.54,101.83,72.60,101.95,72.65,102.00
RZ_802972_10836,0,445680,49,0,0,72.66,101.97,72.66,101.97,72.65,101.97,72.65,101.80,72.64,101.62,72.61,101.55,72.60,101.67,72.59,101.78,72.55,101.72,72.53,101.67,72.50,101.65,72.50,101.65,72.50,101.75,72.46,101.85,72.44,101.92,72.36,101.90,72.31,101.85,72.40,101.83,72.53,101.70,72.67,101.60,72.69,101.70,72.69,101.90,72.59,102.10,72.53,102.05,72.46,102.12,72.50,102.20,72.51,102.17,72.53,102.03,72.56,101.83,72.60,101.78,72.61,101.70,72.53,101.70,72.45,101.65,72.38,101.62,72.29,101.92,72.20,102.28,72.12,102.62,72.15,102.67,72.16,102.85,72.38,103.12,72.95,103.33,73.97,103.40,75.20,103.35,76.50,103.58,78.19,103.83,79.74,104.12,81.84,104.28,83.76,104.83,85.92,105.40
RZ_802972_10837,0,445680,50,0,0,87.97,105.90,90.00,105.97,92.28,106.55,94.08,107.38,95.84,108.47,97.56,109.08,99.44,109.42,101.46,109.38,103.34,109.17,105.65,109.40,107.62,109.65,109.74,110.03,111.46,110.20,113.25,110.58,115.01,110.78,116.79,110.95,118.56,111.53,120.24,112.35,121.99,112.88,123.91,113.22,125.76,113.38,127.44,113.53,129.05,113.80,130.47,114.20,131.94,114.83,133.18,115.00,134.60,115.35,135.78,115.58,136.88,115.95,137.75,116.15,138.71,116.33,139.82,116.33,140.93,116.40,141.82,116.78,142.49,117.42,143.11,117.95,143.61,118.25,144.00,118.28,144.35,118.38,144.61,118.50,144.97,118.80,145.12,119.05,145.28,119.15,145.14,119.05,145.01,118.90,144.90,118.80,144.75,118.72,144.51,118.60,144.28,118.33,144.11,118.08
RZ_802972_10838,0,445680,50,0,0,143.94,117.90,143.43,118.00,142.99,118.17,142.60,118.35,142.46,118.45,142.34,118.47,141.99,118.55,141.75,118.70,141.50,118.83,141.29,118.83,141.01,118.58,140.72,118.35,140.64,118.15,140.57,118.10,140.46,118.10,140.29,118.10,140.14,118.08,139.90,118.00,139.74,118.00,139.54,117.97,139.43,117.95,139.28,118.00,139.18,118.05,139.14,118.05,139.14,117.90,139.10,117.78,139.06,117.70,138.97,117.75,138.95,117.75,138.91,117.78,138.88,117.62,138.81,117.50,138.62,117.38,138.46,117.40,138.31,117.40,138.26,117.30,138.24,117.17,138.21,117.15,138.11,117.30,138.01,117.47,137.94,117.42,138.01,117.28,138.09,117.05,137.99,116.97,137.80,116.95,137.62,117.05,137.56,117.30,137.51,117.53,137.45,117.70,137.43,117.70
RZ_802972_10839,0,445680,50,0,0,137.40,117.75,137.39,117.83,137.38,117.88,137.36,117.83,137.35,117.65,137.36,117.50,137.36,117.40,137.21,117.47,137.04,117.58,136.91,117.60,136.93,117.58,136.93,117.55,136.86,117.35,136.79,117.15,136.72,116.97,136.68,117.12,136.60,117.28,136.55,117.38,136.50,117.33,136.51,117.20,136.51,117.05,136.50,117.08,136.46,117.15,136.36,117.25,136.26,117.28,136.19,117.28,136.21,116.95,136.24,116.60,136.16,116.40,136.04,116.62,135.91,117.08,135.89,117.40,135.93,117.47,135.93,117.30,135.93,117.15,135.91,117.25,135.91,117.30,135.91,117.25,135.93,117.10,135.97,116.97,136.01,116.95,135.88,116.97,135.62,116.95,135.38,116.90,135.29,116.80,135.25,116.78,135.22,116.78,135.22,116.70,135.21,116.62,135.19,116.55
RZ_802972_10840,0,445680,50,0,0,135.15,116.53,135.20,116.72,135.15,116.95,135.11,117.10,135.15,116.85,135.29,116.55,135.36,116.28,135.30,116.20,135.24,116.08,135.24,116.05,135.26,116.40,135.28,116.83,135.25,117.25,135.19,117.28,135.12,117.25,135.10,117.20,135.09,117.20,135.09,117.22,135.09,117.22,135.12,116.88,135.15,116.55,135.16,116.25,135.14,116.28,135.15,116.28,135.16,116.38,135.18,116.62,135.12,116.88,135.07,116.85,134.93,116.72,134.80,116.60,134.69,116.65,134.68,116.65,134.65,116.65,134.64,116.60,134.62,116.50,134.60,116.40,134.57,116.35,134.55,116.35,134.55,116.40,134.51,116.38,134.49,116.22,134.45,116.08,134.46,116.03,134.43,116.05,134.38,116.10,134.30,116.08,134.26,116.05,134.25,116.22,134.24,116.45,134.20,116.85
RZ_802972_10841,0,445680,299,0,0,134.11,117.05,134.06,116.88,134.03,116.53,134.06,116.17,134.14,116.15,134.21,116.15,134.25,116.10,134.21,116.03,134.18,115.92,134.16,116.25,134.19,116.58,134.20,116.83,134.18,116.42,134.11,116.03,134.07,115.83,134.04,115.95,134.03,116.10,133.99,116.15,133.95,116.12,133.93,116.10,133.89,116.17,133.84,116.28,133.80,116.22,133.81,116.08,133.85,115.83,133.82,115.75,133.80,115.92,133.78,116.17,133.79,116.12,133.80,115.80,133.80,115.62,133.80,115.70,133.90,115.78,134.00,115.95,133.99,116.25,133.88,116.50,133.82,116.45,133.89,116.25,133.79,116.12,133.62,116.03,133.45,115.97,133.44,115.90,133.46,115.92,133.59,115.92,133.70,115.95,133.79,115.90,133.78,115.83,133.68,115.78,133.57,115.95,133.47,116.17,133.54,116.10,133.59,115.80,133.68,115.53,133.70,115.55,133.74,115.62,133.75,115.70,133.68,115.75,133.60,115.80,133.55,115.83,133.61,115.85,133.66,115.60,133.69,115.35,133.69,115.25,133.70,115.62,133.54,116.05,133.24,116.17,132.90,116.08,132.72,115.95,132.22,115.62,131.61,115.42,130.81,115.28,130.11,115.22,129.40,115.05,128.45,114.42,127.42,113.92,126.24,113.50,124.99,113.12,123.56,112.67,122.25,111.80,120.78,111.05,119.39,110.15,117.72,109.67,116.11,108.67,114.46,107.90,112.69,106.72,111.16,106.33,109.61,105.60,108.50,104.92,107.35,104.15,106.38,103.47,105.44,103.03,104.65,102.62,104.00,102.35,103.19,101.67,102.12,100.83,101.03,100.03,99.85,99.75,98.80,98.85,97.81,98.10,96.64,97.03,95.72,96.75,94.69,95.90,94.12,95.35,93.67,94.67,93.36,94.30,93.08,93.88,92.80,93.47,92.72,92.88,92.67,92.33,92.62,91.88,92.58,91.97,92.55,92.05,92.55,91.78,92.56,91.40,92.49,91.03,92.31,90.85,92.06,90.72,91.90,90.65,91.99,90.75,92.14,90.80,92.29,90.78,92.29,90.70,92.38,90.58,92.49,90.47,92.62,90.35,92.71,90.25,92.75,90.22,92.81,90.22,92.83,90.33,92.84,90.40,92.97,90.50,93.14,90.53,93.33,90.55,93.35,90.55,93.45,90.53,93.55,90.50,93.65,90.60,93.70,90.70,93.74,90.83,93.75,90.90,93.78,90.95,93.81,90.95,93.96,90.90,94.09,90.90,94.21,90.95,94.22,91.03,94.25,91.00,94.29,90.95,94.31,91.00,94.34,91.05,94.34,91.12,94.35,91.08,94.34,91.08,94.33,91.25,94.38,91.40,94.42,91.58,94.51,91.67,94.55,91.83,94.44,91.97,94.30,91.92,94.30,91.78,94.42,91.58,94.59,91.50,94.60,91.78,94.60,92.08,94.59,92.30,94.60,92.15,94.64,91.97,94.62,91.90,94.56,91.88,94.47,91.92,94.42,91.95,94.47,91.95,94.56,91.95,94.64,91.83,94.65,91.72,94.65,91.70,94.62,91.75,94.61,91.88,94.71,92.00,94.84,92.10,94.99,92.15,95.01,92.17,94.91,92.20,94.76,92.22,94.61,92.25,94.60,92.10,94.67,91.95,94.76,91.83,94.84,91.83,94.84,91.92,94.85,92.00,94.86,92.08,94.86,92.08,94.86,92.15,94.85,92.20,94.81,92.25,94.79,92.17,94.72,92.00,94.70,91.85,94.78,91.92,94.88,92.10,95.00,92.28,95.03,92.28,95.04,92.30,95.04,92.33,95.03,92.38,95.00,92.47,94.99,92.55,94.95,92.55,94.95,92.50,95.08,92.45,95.20,92.47,95.26,92.47,95.19,92.45,95.12,92.42,95.14,92.45,95.15,92.50,95.19,92.58,95.22,92.60,95.25,92.62,95.22,92.70,95.19,92.80,95.14,92.92,95.08,92.95,95.01,92.80,95.08,92.60,95.22,92.42,95.38,92.45,95.39,92.58,95.30,92.67,95.21,92.78,95.19,92.92,95.26,93.05,95.33,93.20,95.34,93.17,95.34,93.12,95.33,93.05,95.33,92.97,95.33,93.05,95.31,93.12,95.31,93.12,95.31,93.00,95.31,92.88,95.29,92.92,95.25,93.10,95.31,93.30,95.40,93.38,95.47,93.38,95.44,93.35,95.40,93.35,95.38,93.08,95.33,92.80,95.29,92.67,95.24,92.85,95.24,93.05,95.24,93.10,95.33,93.12,95.42,93.10,95.50,93.08,95.46,93.05,95.41,93.05,95.40,93.03,95.36,93.03,95.35,93.08,95.33,93.10,95.33,93.12,95.36,93.15,95.39,93.10,95.39,92.92,95.38,92.67,95.39,92.78,95.44,93.03,95.51,93.30,95.56,93.38,95.59,93.35,95.59,93.22,95.59,93.08,95.62,93.00,95.71,93.00,95.79,93.00,95.83,93.25,95.83,93.50,95.65,93.53,95.47,93.30,95.41,93.05,95.51,93.10,95.64,93.20,95.66,93.30,95.64,93.38,95.60,93.38,95.61,93.17,95.67,92.95,95.74,92.78,95.74,92.95,95.74,93.12,95.72,93.28,95.72,93.25,95.74,93.10
RZ_802972_10842,0,445680,50,0,0,95.75,92.95,95.76,93.12,95.75,93.40,95.74,93.47,95.75,93.30,95.76,93.12,95.71,93.15,95.66,93.12,95.67,93.10,95.74,93.05,95.72,92.95,95.64,92.88,95.59,92.80,95.62,92.78,95.65,92.72,95.62,92.70,95.59,92.70,95.58,92.75,95.62,92.75,95.66,92.75,95.72,92.75,95.78,92.78,95.81,92.85,95.83,92.92,95.81,93.08,95.84,93.25,95.89,93.42,95.94,93.42,95.95,93.42,95.94,93.45,95.97,93.40,96.03,93.25,96.04,93.12,95.96,93.17,95.90,93.22,95.84,93.25,95.81,93.17,95.79,93.08,95.81,93.00,95.84,92.95,95.85,92.92,95.88,92.92,95.89,92.95,95.90,92.95,95.89,92.95,95.89,92.92,95.83,92.90,95.76,93.12,95.67,93.35,95.64,93.40
RZ_802972_10843,0,445680,51,0,0,95.61,93.25,95.69,93.00,95.79,92.97,95.88,92.92,95.95,93.15,96.03,93.30,96.00,93.50,95.91,93.53,95.83,93.30,95.84,93.05,95.85,92.80,95.85,92.90,95.86,93.03,95.85,93.12,95.79,93.05,95.71,92.88,95.74,92.72,95.81,92.65,95.90,92.72,95.97,92.83,96.05,92.88,96.14,92.88,96.14,92.72,96.12,92.60,96.11,92.60,96.10,92.72,96.09,92.85,96.08,92.83,96.08,92.75,96.05,92.70,96.03,92.70,96.00,92.72,96.08,92.90,96.16,93.08,96.12,93.03,96.03,92.80,95.90,92.47,95.89,92.42,95.90,92.42,95.85,92.53,95.81,92.55,95.90,92.50,96.03,92.42,96.14,92.53,96.09,92.62,96.14,92.58,96.21,92.42,96.30,92.35,96.31,92.47,96.26,92.60,96.24,92.65
RZ_802972_10844,0,445680,50,0,0,96.21,92.70,96.20,92.70,96.12,92.62,96.05,92.45,95.99,92.33,95.94,92.22,95.85,92.30,95.80,92.35,95.88,92.38,96.00,92.28,96.12,92.20,96.15,92.12,96.16,92.12,96.16,92.17,96.15,92.35,96.12,92.53,96.09,92.67,96.06,92.72,96.03,92.95,95.99,93.12,95.99,93.22,96.03,93.15,96.06,93.08,96.08,93.05,96.10,92.97,96.12,92.72,96.16,92.50,96.19,92.40,96.20,92.47,96.19,92.58,96.19,92.62,96.15,92.67,96.12,92.67,96.11,92.62,96.12,92.60,96.15,92.58,96.10,92.60,96.06,92.62,96.06,92.62,96.15,92.83,96.22,93.03,96.26,93.05,96.26,92.72,96.29,92.40,96.31,92.25,96.34,92.33,96.30,92.38,96.24,92.40,96.16,92.35,96.15,92.28
RZ_802972_10845,0,445680,49,0,0,96.14,92.05,96.14,91.80,96.15,91.53,96.15,91.50,96.16,91.72,96.20,92.10,96.28,92.35,96.34,92.40,96.41,92.28,96.45,92.12,96.49,91.97,96.51,91.90,96.54,91.80,96.56,91.95,96.56,92.10,96.49,92.20,96.42,92.10,96.36,92.00,96.38,91.85,96.39,91.78,96.46,91.70,96.53,91.72,96.59,91.67,96.58,91.58,96.58,91.45,96.60,91.50,96.64,91.62,96.66,91.72,96.66,91.72,96.61,91.70,96.55,91.72,96.55,91.78,96.58,91.85,96.61,91.90,96.61,92.12,96.61,92.30,96.60,92.17,96.60,91.88,96.61,91.60,96.62,91.60,96.65,91.67,96.67,91.72,96.70,91.72,96.74,91.55,96.69,91.47,96.62,91.45,96.69,91.47,96.83,91.45,96.97,91.40
RZ_802972_10846,0,445680,50,0,0,96.95,91.53,96.94,91.62,96.92,91.72,96.92,91.45,96.92,91.20,96.91,90.92,96.91,90.85,96.84,90.88,96.79,90.95,96.72,91.05,96.72,91.40,96.75,91.75,96.75,92.05,96.76,92.00,96.75,91.95,96.75,91.95,96.74,91.95,96.74,91.92,96.74,91.97,96.72,91.97,96.72,91.92,96.76,91.80,96.83,91.95,96.89,92.15,96.90,92.08,96.90,91.75,96.89,91.35,96.81,91.25,96.75,91.35,96.67,91.55,96.66,91.75,96.64,91.75,96.69,91.78,96.72,91.80,96.76,91.85,96.74,91.83,96.70,91.78,96.65,91.75,96.64,91.65,96.66,91.50,96.70,91.47,96.74,91.53,96.75,91.62,96.75,91.62,96.75,91.55,96.75,91.53,96.75,91.67,96.70,91.88,96.66,91.97,96.62,91.85
RZ_802972_10847,0,445680,51,0,0,96.62,91.72,96.64,91.53,96.64,91.35,96.62,91.12,96.64,91.08,96.65,91.35,96.66,91.65,96.64,92.05,96.69,92.15,96.72,92.20,96.75,92.10,96.75,91.95,96.78,91.90,96.81,91.88,96.89,91.88,96.94,91.88,96.97,91.85,96.90,91.83,96.89,91.80,96.88,91.75,96.91,91.70,96.91,91.62,96.90,91.47,96.89,91.33,96.91,91.22,96.92,91.28,96.92,91.30,96.86,91.25,96.80,91.20,96.72,91.35,96.67,91.53,96.61,91.70,96.71,91.75,96.84,91.78,96.95,91.85,96.95,91.95,96.89,92.08,96.84,92.12,96.79,92.15,96.78,92.10,96.78,92.00,96.79,91.67,96.81,91.42,96.81,91.33,96.83,91.40,96.86,91.50,96.89,91.47,96.89,91.42,96.88,91.30,96.89,91.17,96.91,91.12
RZ_802972_10848,0,445680,51,0,0,96.91,91.12,96.91,91.12,96.92,91.08,96.99,91.03,97.05,91.03,97.04,91.08,96.97,91.08,96.90,91.00,96.89,91.10,96.90,91.30,96.79,91.50,96.69,91.62,96.64,91.75,96.76,91.97,96.89,92.10,96.97,91.97,97.00,91.75,96.97,91.40,96.94,91.30,96.88,91.20,96.86,91.15,96.85,91.03,96.86,90.90,96.89,90.85,96.91,90.83,96.92,90.97,96.95,91.12,96.90,91.33,96.89,91.35,96.88,91.40,96.90,91.38,96.94,91.38,96.97,91.38,96.97,91.35,96.94,91.30,96.88,91.25,96.84,91.55,96.80,91.88,96.83,92.30,96.85,92.35,96.88,92.35,96.85,92.12,96.84,91.80,96.89,91.53,96.97,91.42,97.05,91.45,97.06,91.58,97.01,91.67,96.95,91.75,96.89,91.62,96.83,91.55
RZ_802972_10849,0,445680,50,0,0,96.76,91.47,96.72,91.53,96.76,91.58,96.80,91.60,96.80,91.58,96.81,91.55,96.81,91.80,96.81,92.05,96.88,92.33,96.94,92.33,97.01,92.12,97.03,91.95,96.99,91.60,96.94,91.40,96.90,91.20,96.91,91.20,96.92,91.42,96.92,91.65,96.91,91.88,96.90,91.88,96.90,91.88,96.91,91.88,96.92,91.75,96.84,91.80,96.74,91.78,96.71,91.85,96.80,91.78,96.89,91.75,96.90,91.78,96.92,91.80,96.96,91.85,97.01,91.80,97.01,91.65,96.90,91.53,96.84,91.45,96.80,91.47,96.86,91.45,96.88,91.40,96.89,91.35,96.89,91.30,96.84,91.33,96.76,91.35,96.74,91.17,96.79,90.97,96.83,91.03,96.83,91.28,96.80,91.55,96.78,91.62,96.84,91.83,96.94,92.00
RZ_802972_10850,0,445680,50,0,0,97.03,92.03,97.03,91.90,97.01,91.88,97.00,91.88,97.00,91.88,96.97,91.78,96.96,91.72,96.95,91.70,96.95,91.70,96.92,91.62,96.90,91.58,96.86,91.53,96.86,91.50,96.89,91.42,96.97,91.25,97.04,91.03,97.09,90.80,97.03,90.97,96.97,91.22,96.92,91.40,96.99,91.30,97.06,91.22,97.11,91.25,97.10,91.25,97.09,91.25,97.11,91.25,97.12,91.17,97.09,91.08,97.03,90.97,96.99,90.97,97.04,90.88,97.08,90.80,97.14,90.75,97.17,90.78,97.22,90.95,97.25,91.10,97.24,91.22,97.17,91.20,97.12,91.28,97.11,91.40,97.11,91.47,97.11,91.53,97.05,91.58,96.97,91.60,96.97,91.62,97.04,91.60,97.11,91.55,97.14,91.50,97.17,91.40,97.15,91.35
RZ_802972_10851,0,445680,49,0,0,97.15,91.30,97.15,91.35,97.20,91.45,97.21,91.55,97.22,91.60,97.25,91.50,97.16,91.42,97.06,91.35,96.96,91.35,96.96,91.33,97.01,91.35,97.01,91.38,97.03,91.38,96.97,91.30,96.95,91.28,96.99,91.25,97.05,91.22,97.08,91.33,97.05,91.40,97.03,91.47,97.06,91.47,97.14,91.38,97.21,91.30,97.25,91.25,97.17,91.28,97.11,91.30,97.03,91.53,97.01,91.70,96.99,91.97,96.96,92.05,96.95,91.80,96.95,91.50,96.95,91.17,96.94,91.20,97.06,91.12,97.17,91.08,97.20,91.00,97.10,90.97,97.01,90.97,97.01,90.97,97.01,91.33,97.09,91.67,97.15,91.97,97.25,91.92,97.26,91.90,97.26,91.60,97.26,91.33,97.31,91.10,97.36,91.20
RZ_802972_10852,0,445680,50,0,0,97.30,91.35,97.19,91.42,97.10,91.47,97.12,91.38,97.16,91.22,97.19,91.08,97.21,91.22,97.22,91.35,97.15,91.40,97.08,91.30,97.04,91.42,97.08,91.65,97.11,91.70,97.15,91.55,97.19,91.35,97.17,91.28,97.08,91.25,97.00,91.33,96.99,91.45,97.04,91.42,97.08,91.33,97.09,91.22,97.09,91.22,97.19,91.22,97.28,91.25,97.36,91.28,97.26,91.33,97.16,91.47,97.06,91.65,97.05,91.47,97.09,91.12,97.11,90.72,97.12,90.67,97.11,90.67,97.03,90.80,96.95,90.88,96.99,90.85,97.08,90.72,97.20,90.67,97.40,90.92,97.81,91.30,98.51,91.60,99.20,91.60,100.00,91.60,101.04,91.70,102.31,92.38,103.66,92.92,105.05,93.78,106.74,93.97,108.59,94.70
RZ_802972_10853,0,445680,50,0,0,110.53,95.05,112.39,95.70,114.45,95.95,116.19,96.33,117.81,96.42,119.14,96.45,120.59,96.58,122.09,97.12,123.72,97.58,125.31,97.72,126.95,97.95,128.46,98.17,130.01,98.62,131.46,98.65,132.74,98.80,134.10,99.53,135.15,100.33,136.40,101.03,137.40,101.15,138.71,101.58,140.04,102.03,141.32,102.28,142.49,102.42,143.51,102.58,144.38,102.75,145.10,103.20,145.86,103.62,146.62,103.90,147.16,103.70,147.56,103.75,147.86,103.95,148.15,104.15,148.20,104.12,148.18,104.20,148.15,104.25,148.09,104.33,148.06,104.20,148.04,104.08,147.99,103.78,147.86,103.62,147.61,103.47,147.43,103.60,147.14,103.75,146.97,103.88,146.81,103.85,146.66,103.80,146.44,103.83,146.09,103.90,145.82,103.90,145.62,103.85
RZ_802972_10854,0,445680,50,0,0,145.54,103.65,145.40,103.33,145.28,103.05,145.01,102.85,144.88,102.85,144.75,102.85,144.71,102.88,144.65,103.00,144.41,103.25,144.20,103.50,144.03,103.62,144.04,103.58,143.91,103.47,143.79,103.25,143.66,103.03,143.55,102.88,143.43,102.88,143.29,102.92,143.20,102.97,143.12,103.03,143.06,102.85,143.07,102.75,143.09,102.72,143.04,102.95,142.96,103.10,142.90,103.15,142.79,103.33,142.69,103.45,142.57,103.58,142.56,103.28,142.54,102.97,142.51,102.72,142.44,102.70,142.38,102.72,142.32,102.60,142.16,102.53,142.00,102.42,141.85,102.72,141.88,102.97,141.89,103.20,141.90,103.15,141.91,103.12,141.88,103.12,141.84,103.22,141.70,103.33,141.61,103.12,141.51,102.88,141.51,102.53,141.45,102.47,141.40,102.35
RZ_802972_10855,0,445680,50,0,0,141.34,102.30,141.31,102.65,141.30,103.05,141.26,103.45,141.25,103.35,141.15,103.15,141.05,102.75,140.96,102.42,140.96,102.25,140.96,102.28,140.94,102.33,140.89,102.33,140.79,102.35,140.71,102.42,140.68,102.47,140.68,102.47,140.61,102.42,140.54,102.60,140.47,102.83,140.36,103.10,140.25,103.12,140.10,102.80,140.04,102.42,139.99,102.00,139.94,101.97,139.88,101.88,139.82,101.83,139.81,101.78,139.82,101.80,139.80,101.85,139.75,102.00,139.70,102.10,139.69,102.17,139.64,102.12,139.54,102.08,139.44,101.97,139.39,101.95,139.40,102.05,139.41,102.17,139.41,102.45,139.41,102.60,139.45,102.67,139.50,102.53,139.55,102.38,139.56,102.30,139.39,102.40,139.21,102.47,139.03,102.58,139.04,102.47,139.04,102.38
RZ_802972_10856,0,445680,50,0,0,139.03,102.30,139.03,102.17,138.96,102.05,138.90,101.88,138.85,101.80,138.84,101.72,138.89,101.67,138.95,101.70,139.01,101.75,138.91,101.85,138.78,101.88,138.65,101.85,138.59,101.83,138.54,101.83,138.47,101.83,138.47,101.62,138.46,101.40,138.46,101.15,138.43,101.15,138.40,101.42,138.38,101.72,138.34,101.90,138.28,101.67,138.24,101.45,138.25,101.30,138.26,101.20,138.26,101.10,138.26,101.03,138.21,100.97,138.10,101.03,138.00,101.12,137.96,101.22,137.97,101.35,137.97,101.42,137.96,101.47,137.95,101.45,137.95,101.45,137.96,101.38,137.97,101.22,138.00,101.08,137.99,100.85,137.96,100.65,137.94,100.47,137.91,100.40,137.89,100.40,137.74,100.47,137.59,100.50,137.53,100.47,137.61,100.50,137.68,100.60
RZ_802972_10857,0,445680,300,0,1,137.65,100.75,137.62,100.83,137.55,100.92,137.47,101.03,137.40,101.00,137.40,100.90,137.39,100.67,137.39,100.58,137.40,100.97,137.43,101.47,137.44,101.53,137.44,101.08,137.43,100.58,137.34,100.55,137.24,100.55,137.14,100.58,137.24,100.53,137.35,100.45,137.45,100.35,137.44,100.47,137.44,100.60,137.38,100.88,137.30,101.03,137.14,101.17,136.96,101.20,136.78,101.17,136.53,101.08,136.05,100.80,135.47,100.62,134.84,100.47,134.21,100.50,133.35,100.70,132.57,100.97,131.93,101.28,131.35,101.42,130.72,101.58,130.18,101.75,129.78,101.83,129.40,101.88,129.09,101.88,128.89,101.95,128.68,102.00,128.51,102.00,128.35,102.00,128.26,102.03,128.11,102.08,127.91,102.12,127.79,102.30,127.72,102.40,127.65,102.40,127.56,102.25,127.45,102.15,127.38,102.12,127.29,102.05,127.24,102.00,127.22,101.88,127.20,101.83,127.15,102.00,127.09,102.22,127.08,102.47,127.08,102.50,127.09,102.33,127.10,102.15,127.14,102.12,127.15,102.47,127.12,102.85,127.03,102.80,126.91,102.55,126.84,102.25,126.83,102.25,126.81,102.55,126.80,102.88,126.78,103.00,126.76,102.80,126.80,102.60,126.83,102.60,126.88,102.58,126.91,102.55,126.88,102.55,126.81,102.67,126.76,102.80,126.79,102.95,126.80,102.97,126.79,103.00,126.76,102.97,126.72,102.92,126.71,102.90,126.75,102.97,126.78,103.00,126.80,103.03,126.79,102.97,126.71,102.95,126.64,102.92,126.56,103.10,126.54,103.28,126.53,103.42,126.53,103.38,126.55,103.30,126.54,103.25,126.53,103.20,126.59,103.22,126.65,103.25,126.75,103.25,126.78,103.12,126.80,103.03,126.74,103.05,126.66,103.33,126.58,103.60,126.56,103.72,126.53,103.70,126.50,103.50,126.54,103.38,126.59,103.28,126.61,103.35,126.60,103.38,126.58,103.38,126.56,103.00,126.55,102.62,126.54,102.53,126.53,102.78,126.54,103.03,126.54,103.10,126.47,103.20,126.38,103.28,126.33,103.08,126.36,102.85,126.41,102.62,126.44,102.62,126.46,102.62,126.53,102.70,126.59,102.85,126.46,103.05,126.29,103.05,126.10,102.95,126.11,102.97,126.21,103.15,126.31,103.30,126.40,103.10,126.36,102.92,126.30,102.75,126.22,102.75,126.19,102.72,126.17,102.67,126.16,102.62,126.14,102.65,126.17,102.60,126.20,102.58,126.24,102.53,126.21,102.50,126.20,102.50,126.17,102.55,126.16,102.62,126.03,102.72,125.89,102.80,125.81,102.92,125.86,103.00,125.91,103.08,125.88,103.08,125.85,103.12,125.80,103.17,125.80,103.10,125.81,103.00,125.84,102.85,125.88,102.83,125.91,102.75,125.95,102.70,125.97,102.53,126.00,102.38,125.95,102.30,125.89,102.40,125.79,102.50,125.75,102.35,125.72,102.15,125.75,102.15,125.76,102.28,125.78,102.40,125.78,102.30,125.79,102.25,125.79,102.20,125.79,102.33,125.76,102.45,125.72,102.58,125.67,102.53,125.66,102.45,125.62,102.60,125.59,102.83,125.56,102.97,125.58,102.88,125.58,102.75,125.60,102.72,125.62,102.75,125.64,102.78,125.60,102.75,125.58,102.70,125.49,102.62,125.42,102.62,125.44,102.72,125.45,102.72,125.46,102.60,125.39,102.42,125.40,102.35,125.41,102.38,125.44,102.40,125.46,102.42,125.50,102.42,125.54,102.42,125.55,102.42,125.54,102.40,125.51,102.33,125.50,102.17,125.44,102.05,125.39,102.05,125.33,102.12,125.39,102.15,125.46,102.30,125.53,102.50,125.56,102.67,125.61,102.55,125.67,102.40,125.65,102.08,125.61,101.92,125.59,101.80,125.60,101.78,125.59,101.75,125.53,101.75,125.46,101.83,125.42,101.88,125.42,102.10,125.44,102.33,125.45,102.47,125.46,102.45,125.46,102.53,125.50,102.70,125.55,102.80,125.49,102.78,125.39,102.72,125.22,102.70,125.16,102.75,125.20,102.78,125.29,102.88,125.36,102.97,125.30,102.83,125.25,102.60,125.22,102.38,125.24,102.38,125.31,102.40,125.36,102.40,125.30,102.53,125.19,102.62,125.16,102.50,125.24,102.25,125.30,102.22,125.26,102.47,125.22,102.75,125.19,102.78,125.16,102.80,125.15,102.83,125.15,102.62,125.15,102.45,125.15,102.33,125.20,102.38,125.34,102.53,125.49,102.60,125.58,102.67,125.58,102.67,125.49,102.78,125.41,102.85,125.34,102.53,125.35,102.10,125.35,101.90,125.35,102.08,125.28,102.30,125.20,102.30,125.16,102.22,125.22,102.15,125.26,101.95,125.25,101.88,125.22,102.05,125.25,102.35,125.28,102.67,125.30,102.67,125.30,102.65,125.31,102.62,125.28,102.60,125.22,102.55,125.17,102.50,125.17,102.53,125.20,102.53,125.24,102.45,125.29,102.35,125.33,102.38,125.31,102.47,125.26,102.60,125.19,102.62,125.17,102.60,125.16,102.60,125.10,102.62,125.04,102.67,124.95,102.62,124.94,102.50
RZ_802972_10858,0,445680,50,0,1,124.94,102.35,124.96,102.35,125.04,102.42,125.17,102.50,125.29,102.53,125.36,102.53,125.35,102.60,125.45,102.62,125.56,102.62,125.49,102.67,125.25,102.75,124.79,102.88,124.41,102.92,123.96,103.00,123.49,103.00,122.88,102.95,122.20,102.92,121.65,102.95,121.12,103.12,120.45,103.33,119.79,103.55,119.25,103.72,118.99,103.85,118.83,103.83,118.71,103.78,118.44,103.80,118.15,104.00,117.96,104.03,118.03,103.97,118.06,103.92,118.03,103.83,117.99,103.72,117.97,103.62,117.99,103.62,118.00,103.65,118.01,103.67,117.88,103.47,117.75,103.22,117.51,102.83,117.41,102.62,117.33,102.45,117.22,102.47,117.12,102.50,116.97,102.55,116.95,102.85,117.04,103.12,117.17,103.30,117.30,103.22,117.35,103.20,117.39,103.25
RZ_802972_10859,0,445680,50,0,1,117.44,103.28,117.44,103.22,117.36,103.28,117.30,103.33,117.24,103.30,117.24,103.08,117.24,102.85,117.21,102.75,117.20,102.78,117.19,102.80,117.16,102.80,117.15,102.97,117.16,103.20,117.21,103.47,117.21,103.58,117.17,103.62,117.14,103.65,117.19,103.60,117.28,103.40,117.38,103.22,117.38,102.95,117.38,102.88,117.38,102.85,117.38,102.92,117.38,102.92,117.34,102.90,117.30,102.88,117.28,103.15,117.34,103.42,117.38,103.62,117.40,103.47,117.38,103.38,117.39,103.33,117.40,103.30,117.41,103.08,117.40,102.85,117.40,102.62,117.39,102.58,117.45,102.60,117.53,102.65,117.59,102.70,117.59,102.58,117.51,102.47,117.44,102.47,117.36,102.67,117.40,102.85,117.44,102.90,117.46,102.72,117.45,102.65,117.42,102.62
RZ_802972_10860,0,445680,251,0,2,117.40,102.72,117.36,102.78,117.34,102.83,117.31,102.83,117.31,102.83,117.31,102.83,117.31,102.80,117.33,102.78,117.34,102.75,117.30,102.80,117.25,102.83,117.19,102.88,117.16,102.88,117.15,102.80,117.15,102.65,117.19,102.42,117.21,102.33,117.22,102.35,117.22,102.50,117.25,102.55,117.26,102.58,117.28,102.65,117.26,102.75,117.14,102.70,117.01,102.62,116.89,102.50,116.88,102.38,116.88,102.28,116.86,102.22,116.84,102.50,116.81,102.80,116.78,102.88,116.78,102.65,116.78,102.40,116.78,102.53,116.76,102.72,116.75,103.03,116.69,103.10,116.64,103.20,116.60,103.17,116.62,102.95,116.64,102.80,116.69,102.62,116.72,102.70,116.67,102.72,116.61,102.75,116.53,102.75,116.50,102.65,116.40,102.55,116.30,102.45,116.21,102.58,116.24,102.67,116.25,102.72,116.29,102.67,116.33,102.62,116.36,102.60,116.35,102.60,116.20,102.78,116.05,102.95,115.91,103.05,115.96,102.88,116.01,102.72,116.03,102.62,116.00,102.58,115.96,102.50,115.91,102.45,115.90,102.60,115.89,102.80,115.89,102.97,115.90,102.90,115.90,102.80,115.89,102.72,115.86,102.70,115.84,102.72,115.81,102.70,115.86,102.62,115.90,102.53,115.96,102.40,115.99,102.35,115.99,102.35,115.94,102.42,115.88,102.45,115.80,102.38,115.79,102.33,115.80,102.28,115.86,102.33,115.88,102.38,115.91,102.47,115.91,102.58,115.88,102.70,115.78,102.78,115.69,102.45,115.66,102.08,115.62,101.78,115.53,101.97,115.41,102.20,115.39,102.33,115.39,102.35,115.39,102.33,115.39,102.45,115.41,102.60,115.42,102.67,115.42,102.62,115.40,102.58,115.28,102.40,115.16,102.22,115.11,102.03,115.19,102.08,115.22,102.15,115.17,102.30,115.12,102.40,115.03,102.50,114.99,102.40,114.95,102.28,114.94,102.12,114.89,102.15,114.84,102.20,114.84,102.15,114.83,102.10,114.84,102.12,114.85,102.33,114.84,102.53,114.79,102.35,114.80,102.05,114.84,101.75,114.74,101.78,114.58,102.12,114.45,102.50,114.49,102.50,114.54,102.15,114.51,101.80,114.47,101.90,114.38,102.00,114.33,102.08,114.30,102.03,114.33,101.80,114.39,101.62,114.44,101.53,114.47,101.62,114.47,101.53,114.39,101.40,114.30,101.25,114.20,101.33,114.17,101.47,114.11,101.58,114.09,101.60,114.09,101.50,114.12,101.40,114.15,101.38,114.15,101.58,114.15,101.80,114.15,102.08,114.14,102.12,114.09,102.15,114.03,102.00,113.95,101.85,113.91,101.62,113.91,101.53,113.91,101.35,113.91,101.28,113.90,101.55,113.89,101.90,113.86,102.22,113.85,102.17,113.79,102.15,113.74,102.17,113.69,102.17,113.69,102.12,113.71,102.17,113.74,102.25,113.79,102.22,113.81,102.08,113.81,101.95,113.79,101.85,113.75,101.75,113.70,101.58,113.66,101.50,113.61,101.47,113.49,101.55,113.38,101.65,113.33,102.03,113.30,102.35,113.28,102.30,113.20,101.95,113.21,101.55,113.21,101.50,113.22,101.45,113.19,101.47,113.16,101.75,113.12,102.00,113.14,102.25,113.14,102.25,113.16,102.25,113.19,102.30,113.20,102.33,113.19,102.45,113.16,102.53,113.12,102.33,113.12,102.08,113.09,101.83,113.04,101.85,112.97,101.90,112.96,101.62,112.90,101.35,112.84,101.25,112.84,101.40,112.89,101.55,112.92,101.70,112.89,101.80,112.86,101.90,112.85,101.95,112.75,102.08,112.64,102.22,112.53,102.22,112.53,102.30,112.54,102.38,112.51,102.30,112.40,102.17,112.29,102.22,112.24,102.42,112.22,102.70,112.21,102.80,112.21,102.75,112.24,102.58,112.28,102.40,112.28,102.33,112.30,102.20,112.31,102.10,112.26,102.00,112.17,101.90,112.10,101.83,112.14,101.80,112.21,101.90,112.29,102.22,112.22,102.50,112.17,102.47,112.11,102.28,112.10,102.10,112.10,102.15,112.10,102.10,112.05,102.03,111.96,102.05,111.85,102.15,111.79,102.15,111.75,102.08,111.74,102.00,111.84,102.00,111.94,102.03,111.99,102.05,111.94,102.17,111.85,102.35
RZ_802972_10861,0,445680,51,0,2,111.81,102.50,111.76,102.83,111.74,103.05,111.81,103.00,111.89,102.67,111.97,102.35,112.00,102.33,112.01,102.30,111.99,102.28,111.97,102.22,111.97,102.20,111.91,102.08,111.83,102.00,111.74,101.92,111.69,101.95,111.66,101.97,111.64,102.03,111.65,102.03,111.67,102.00,111.70,101.95,111.67,102.10,111.62,102.22,111.58,102.33,111.58,102.33,111.53,102.35,111.44,102.35,111.35,102.28,111.33,102.15,111.38,102.08,111.41,101.95,111.44,101.90,111.45,101.72,111.45,101.62,111.46,101.55,111.46,101.60,111.46,102.00,111.46,102.38,111.50,102.50,111.54,102.25,111.49,102.05,111.40,102.15,111.33,102.22,111.33,102.33,111.34,102.38,111.33,102.42,111.31,102.42,111.24,102.42,111.16,102.60,111.09,102.75,111.12,102.47,111.16,102.05
RZ_802972_10862,0,445680,48,0,2,111.19,101.72,111.17,101.83,111.15,101.90,111.14,101.85,111.15,101.75,111.17,101.58,111.20,101.42,111.20,101.40,111.19,101.47,111.16,101.65,111.11,101.88,111.05,102.20,111.01,102.40,110.90,102.53,110.83,102.55,110.74,102.55,110.78,102.42,110.81,102.35,110.88,102.28,110.89,102.30,110.78,102.30,110.64,102.33,110.51,102.35,110.54,102.38,110.56,102.50,110.60,102.65,110.60,102.70,110.59,102.65,110.51,102.60,110.46,102.70,110.42,102.78,110.45,102.80,110.46,102.75,110.42,102.70,110.38,102.70,110.34,102.70,110.38,102.67,110.42,102.65,110.39,102.47,110.26,102.30,110.14,102.12,110.12,102.12,110.16,102.08,110.20,102.05,110.15,102.10,110.08,102.22,110.00,102.35,110.00,102.42
RZ_802972_10863,0,445770,50,90,2,109.99,102.20,109.97,101.97,109.96,101.90,109.85,102.08,109.75,102.20,109.64,102.17,109.62,102.15,109.60,102.15,109.60,102.20,109.56,102.30,109.54,102.38,109.54,102.40,109.61,102.38,109.66,102.30,109.59,102.22,109.42,102.12,109.26,102.12,109.24,102.12,109.29,102.12,109.35,102.05,109.39,101.95,109.42,102.15,109.44,102.42,109.41,102.47,109.34,102.28,109.26,102.08,109.24,102.15,109.20,102.28,109.15,102.38,109.10,102.40,109.10,102.33,109.09,102.22,109.14,102.12,109.17,102.10,109.17,102.08,109.10,102.25,108.96,102.42,108.89,102.30,108.84,102.00,108.76,101.67,108.66,101.60,108.55,101.53,108.54,101.55,108.50,101.67,108.49,101.80,108.42,101.92,108.35,101.97,108.29,102.05,108.21,101.92,108.16,101.83
RZ_802972_10864,0,445770,51,0,2,108.11,101.75,108.11,101.80,108.21,101.80,108.33,101.75,108.38,101.85,108.33,101.97,108.26,102.10,108.25,102.08,108.15,102.05,108.05,102.15,107.95,102.30,107.95,102.50,107.95,102.58,107.95,102.62,107.92,102.30,107.91,101.95,107.90,101.67,107.86,101.75,107.84,101.75,107.84,101.67,107.74,101.72,107.64,101.85,107.53,101.92,107.50,101.85,107.40,101.75,107.30,101.65,107.21,101.55,107.17,101.47,107.15,101.45,107.09,101.47,107.06,101.53,107.01,101.55,106.96,101.42,106.92,101.28,106.89,101.20,106.86,101.35,106.85,101.40,106.84,101.40,106.74,101.53,106.64,101.70,106.54,101.90,106.55,101.92,106.56,102.03,106.56,102.08,106.55,102.05,106.50,102.00,106.46,101.92,106.38,101.95,106.31,101.97,106.26,102.00,106.29,101.88
RZ_802972_10865,0,445770,51,0,2,106.31,101.75,106.34,101.70,106.33,101.78,106.15,101.88,105.99,101.67,105.85,101.47,105.88,101.22,105.89,101.35,105.88,101.47,105.89,101.65,105.88,101.67,105.83,101.72,105.76,101.75,105.74,101.80,105.71,101.92,105.67,101.97,105.64,102.03,105.60,101.78,105.56,101.53,105.53,101.33,105.49,101.38,105.45,101.47,105.42,101.53,105.42,101.62,105.44,101.67,105.45,101.55,105.26,101.42,105.08,101.33,104.89,101.38,104.89,101.33,104.92,101.25,104.95,101.20,104.90,100.97,104.83,100.78,104.75,100.62,104.74,100.70,104.72,100.75,104.66,100.78,104.51,100.75,104.38,100.75,104.26,100.78,104.22,100.85,104.24,100.90,104.29,100.97,104.33,100.97,104.31,101.08,104.31,101.12,104.31,101.20,104.31,101.15,104.29,101.12,104.25,101.05
RZ_802972_10866,0,445770,351,0,2,104.21,100.78,104.19,100.53,104.05,100.40,103.92,100.55,103.76,100.67,103.74,100.67,103.71,100.60,103.72,100.53,103.74,100.45,103.75,100.47,103.74,100.58,103.71,100.67,103.67,100.88,103.61,100.97,103.56,101.03,103.55,100.97,103.56,100.92,103.56,100.80,103.55,100.65,103.50,100.45,103.41,100.38,103.34,100.40,103.29,100.53,103.29,100.65,103.30,100.70,103.26,100.75,103.20,100.78,103.15,100.80,103.12,100.85,103.06,100.92,102.95,100.97,102.84,101.10,102.79,101.20,102.79,101.08,102.78,100.95,102.76,100.85,102.72,100.85,102.70,100.70,102.71,100.53,102.75,100.40,102.81,100.25,102.84,100.15,102.88,100.10,102.88,100.15,102.81,100.22,102.74,100.25,102.58,100.28,102.49,100.30,102.40,100.35,102.45,100.33,102.51,100.33,102.60,100.08,102.64,99.83,102.65,99.78,102.61,100.00,102.56,100.03,102.50,99.70,102.46,99.38,102.42,99.25,102.36,99.33,102.30,99.45,102.24,99.58,102.22,99.65,102.26,99.97,102.29,100.25,102.29,100.58,102.24,100.60,102.21,100.40,102.21,100.30,102.15,100.20,102.11,100.38,102.08,100.42,102.14,100.30,102.16,100.20,102.16,100.10,102.10,100.20,102.06,100.22,102.04,100.25,102.03,100.28,102.00,100.05,101.99,99.83,101.99,99.65,101.99,99.75,101.86,99.85,101.75,99.88,101.74,100.00,101.83,100.10,101.91,99.90,101.89,99.60,101.83,99.42,101.83,99.47,101.84,99.50,101.83,99.58,101.76,99.72,101.70,99.72,101.70,99.62,101.70,99.28,101.59,99.05,101.47,99.20,101.50,99.58,101.65,99.92,101.71,99.83,101.65,99.72,101.60,99.65,101.62,99.65,101.64,99.65,101.62,99.85,101.61,100.05,101.60,100.10,101.59,100.05,101.58,100.10,101.55,100.25,101.55,100.25,101.56,100.17,101.50,100.17,101.45,100.12,101.40,99.90,101.42,99.70,101.47,99.60,101.51,99.60,101.47,99.60,101.42,99.47,101.38,99.33,101.36,99.50,101.36,99.83,101.38,100.12,101.39,100.12,101.39,100.10,101.36,100.20,101.33,100.28,101.31,100.28,101.29,100.17,101.28,99.90,101.28,99.67,101.28,99.53,101.29,99.50,101.30,99.45,101.30,99.40,101.29,99.60,101.28,99.83,101.28,99.90,101.16,99.78,101.05,99.65,100.94,99.75,101.05,99.85,101.17,99.90,101.26,99.83,101.22,99.67,101.19,99.58,101.16,99.50,101.15,99.55,101.19,99.40,101.21,99.20,101.25,99.15,101.25,99.33,101.26,99.45,101.28,99.47,101.20,99.62,101.09,99.80,100.99,99.95,100.99,99.92,101.00,99.90,101.03,99.95,101.03,100.03,101.04,100.10,101.06,100.10,101.15,100.03,101.21,99.88,101.31,99.70,101.34,99.55,101.35,99.45,101.38,99.45,101.42,99.50,101.50,99.55,101.50,99.45,101.36,99.45,101.09,99.47,100.70,99.53,100.46,99.55,99.90,99.60,99.35,99.58,98.60,99.30,98.04,98.97,97.41,98.60,96.74,98.33,95.94,98.17,95.30,98.12,94.28,98.30,93.54,98.38,92.49,98.50,91.61,98.38,90.84,98.25,89.96,98.08,89.50,98.08,88.81,98.35,88.47,98.60,88.17,98.88,87.90,98.80,87.70,98.75,87.47,98.70,87.36,98.75,87.08,98.78,86.84,98.45,86.67,98.12,86.50,98.00,86.28,98.20,86.01,98.42,85.92,98.30,85.71,98.20,85.54,98.15,85.21,98.22,85.08,98.30,84.80,98.30,84.66,98.30,84.51,98.28,84.47,98.25,84.44,98.25,84.42,98.22,84.44,98.10,84.42,98.05,84.39,98.00,84.36,97.62,84.33,97.25,84.22,96.88,84.12,96.92,84.08,97.28,84.11,97.58,84.14,97.65,84.20,97.45,84.26,97.25,84.31,97.28,84.31,97.28,84.31,97.17,84.31,97.08,84.30,97.00,84.29,96.95,84.25,96.90,84.24,96.88,84.33,96.88,84.44,97.05,84.54,97.35,84.53,97.65,84.56,97.72,84.60,97.47,84.62,97.20,84.59,96.97,84.55,96.95,84.56,96.92,84.62,96.90,84.69,96.88,84.72,97.03,84.74,97.30,84.72,97.58,84.74,97.70,84.76,97.67,84.83,97.62,84.88,97.60,84.81,97.62,84.71,97.58,84.70,97.47,84.79,97.35,84.84,97.38,84.78,97.58,84.72,97.80,84.72,97.83,84.72,97.67,84.70,97.50,84.66,97.42,84.61,97.35,84.55,97.50,84.51,97.72,84.53,97.85,84.70,97.78,84.89,97.67,85.00,97.67,84.96,97.67,84.91,97.70,84.88,97.70,84.86,97.67,84.91,97.62,84.96,97.60,84.92,97.60,84.85,97.60,84.75,97.67,84.74,97.78,84.78,97.88,84.83,97.88,84.75,97.90,84.67,97.88,84.59,97.85,84.62,97.80,84.61,97.80,84.59,97.83,84.56,97.85,84.53,97.92,84.53,97.95,84.53,97.75,84.55,97.50,84.59,97.20,84.61,97.20,84.62,97.20,84.62,97.47,84.55,97.78,84.47,98.03,84.41,98.08,84.39,98.17,84.36,98.33,84.38,98.33,84.51,98.25,84.64,98.20,84.71,98.25,84.66,98.28,84.59,98.30,84.55,98.30,84.51,98.33,84.51,98.38,84.50,98.40,84.54,98.35,84.62,98.30,84.72,98.22,84.67,98.08,84.56,97.90,84.41,97.78,84.36,97.78,84.35,97.78,84.38,97.72,84.35,97.80,84.30,97.88,84.36,97.95,84.49,97.90,84.50,97.95,84.40,98.00,84.35,98.05,84.38,97.95,84.40,97.83,84.39,97.78,84.40,97.75,84.42,97.72,84.54,97.62,84.62,97.55,84.58,97.53,84.45,97.58,84.30,97.60,84.26,97.60,84.22,97.55,84.20,97.47,84.19,97.53,84.17,97.60,84.17,97.65,84.19,97.65,84.15,97.72
RZ_802972_10867,0,445770,50,0,2,84.10,97.80,84.05,97.92,84.08,97.97,84.14,97.90,84.19,97.72,84.19,97.53,84.14,97.47,84.08,97.88,84.04,98.28,84.03,98.65,84.05,98.55,84.08,98.25,84.10,98.00,84.10,98.03,84.14,98.28,84.17,98.42,84.14,98.22,84.04,97.85,83.92,97.53,83.91,97.30,83.92,97.25,83.95,97.55,83.99,97.92,84.03,98.25,84.04,98.20,84.03,98.33,83.96,98.50,83.91,98.25,83.88,97.80,83.89,97.40,83.81,97.42,83.75,97.45,83.66,97.88,83.64,98.28,83.66,98.78,83.69,98.85,83.70,98.92,83.64,98.92,83.62,98.80,83.62,98.53,83.66,98.30,83.70,98.20,83.72,98.22,83.72,98.05,83.76,97.85,83.79,97.67,83.83,97.70,83.72,97.75,83.62,97.80,83.58,97.92
RZ_802972_10868,0,445770,50,0,2,83.61,98.03,83.60,98.15,83.55,98.17,83.53,98.22,83.53,98.22,83.54,98.03,83.58,97.80,83.62,97.58,83.64,97.58,83.60,97.60,83.69,97.80,83.81,98.00,83.81,98.03,83.74,97.92,83.66,97.85,83.62,97.92,83.54,97.83,83.44,97.70,83.42,97.62,83.47,97.62,83.54,97.62,83.62,97.62,83.65,97.67,83.64,97.72,83.56,97.72,83.50,97.70,83.46,97.67,83.49,97.65,83.49,97.62,83.44,97.60,83.39,97.60,83.35,97.65,83.35,97.78,83.36,98.00,83.36,98.15,83.38,98.05,83.40,97.83,83.41,97.62,83.41,97.62,83.40,97.65,83.36,97.65,83.34,97.53,83.33,97.42,83.34,97.35,83.34,97.42,83.35,97.45,83.36,97.45,83.40,97.45,83.41,97.72,83.40,98.00
RZ_802972_10869,0,445770,300,0,2,83.34,98.12,83.30,98.00,83.39,97.83,83.51,97.80,83.51,97.80,83.38,97.90,83.25,98.03,83.25,98.12,83.28,97.80,83.30,97.45,83.28,97.45,83.29,97.78,83.31,97.90,83.25,97.70,83.15,97.50,83.08,97.50,83.11,97.58,83.12,97.70,83.11,97.85,83.10,97.92,83.08,97.92,83.06,97.92,83.09,97.83,83.10,97.72,83.14,97.53,83.12,97.45,83.08,97.35,83.03,97.33,82.97,97.60,83.03,97.85,83.09,98.17,83.11,98.22,83.10,97.95,83.09,97.60,83.11,97.25,83.12,97.25,83.06,97.22,82.99,97.20,82.89,97.30,82.83,97.40,82.78,97.65,82.76,97.75,82.79,97.83,82.81,97.62,82.79,97.38,82.78,97.17,82.78,96.85,82.81,96.60,82.86,96.40,82.91,96.42,82.94,96.15,82.92,95.83,82.85,95.53,82.78,95.25,82.69,95.03,82.67,94.75,82.66,94.72,82.67,94.70,82.76,94.08,82.81,93.45,82.86,92.65,82.91,92.50,82.97,92.38,83.19,91.85,83.34,91.25,83.49,89.83,83.49,88.95,83.49,88.15,83.41,88.42,83.34,88.90,83.25,89.70,83.14,91.72,83.01,94.25,82.88,97.53,82.79,100.65,82.69,104.30,82.58,108.97,82.85,113.17,83.12,118.03,83.40,122.70,83.25,128.72,83.09,134.57,82.86,141.25,82.58,148.10,82.22,154.82,81.91,161.45,81.66,168.07,81.44,175.30,81.19,182.62,81.50,189.32,81.76,197.00,82.05,204.18,81.74,211.82,80.74,219.32,79.11,226.75,77.40,234.20,75.94,240.80,74.72,247.07,73.49,253.10,72.81,256.95,72.61,258.93,72.61,258.93,10.43,267.02,10.43,267.02,10.49,265.85,10.55,264.68,46.09,267.27,82.03,267.50,119.69,264.50,121.14,264.38,122.58,264.20,95.44,253.57,69.16,241.03,68.75,239.47,68.39,236.68,68.15,231.78,69.05,227.07,70.03,222.43,71.28,217.93,72.50,213.60,74.19,209.25,75.64,205.32,77.00,200.82,78.16,196.10,79.51,191.32,80.29,186.65,80.16,182.15,79.40,177.68,78.62,173.90,78.15,169.55,78.05,166.25,77.96,161.70,78.14,158.03,78.35,153.32,78.55,149.90,78.58,146.25,78.47,143.47,78.26,139.75,78.24,137.22,78.29,134.28,78.50,132.07,78.60,128.05,78.62,124.95,78.74,121.83,78.96,119.30,78.96,116.65,78.83,114.35,78.85,112.47,79.12,109.55,79.39,107.22,79.54,104.47,79.67,103.05,79.83,100.95,79.96,99.28,80.15,97.30,80.49,95.10,80.75,93.60,80.94,92.33,80.75,91.42,80.56,90.65,80.72,88.65,81.06,87.33,81.38,86.03,81.33,85.65,81.28,85.25,81.22,84.88,81.09,84.75,80.91,84.22,80.76,83.62,80.81,83.15,80.91,83.08,80.99,83.12,80.85,83.33,80.67,83.60,80.45,84.22,80.31,84.72,80.06,85.10,79.88,85.08,79.69,85.45,79.64,86.15,79.51,86.65,79.45,86.75,79.41,87.00,79.46,87.42,79.42,87.88,79.34,87.90,79.19,87.90,79.06,88.28,78.99,88.60,78.97,88.88,78.91,88.75,78.84,88.70,78.76,88.85,78.70,88.95,78.64,89.08,78.56,89.22,78.54,89.45,78.58,90.10,78.64,90.53,78.66,90.62,78.64,90.33
RZ_802972_10870,0,445770,50,0,2,78.61,90.05,78.60,90.10,78.59,90.08,78.56,90.00,78.54,89.95,78.54,89.97,78.51,90.20,78.53,90.45,78.54,90.67,78.60,90.72,78.62,90.78,78.58,90.85,78.53,90.88,78.49,90.85,78.54,90.72,78.53,90.62,78.50,90.58,78.46,90.58,78.46,90.58,78.45,90.53,78.45,90.45,78.49,90.45,78.53,90.60,78.54,90.97,78.50,91.22,78.42,91.40,78.38,91.40,78.38,91.53,78.41,91.67,78.46,91.72,78.50,91.72,78.49,91.67,78.44,91.62,78.34,91.60,78.30,91.62,78.28,91.65,78.34,91.65,78.39,91.65,78.42,91.80,78.44,91.90,78.46,91.97,78.47,91.97,78.47,92.03,78.47,91.83,78.58,91.53,78.66,91.22,78.59,91.22,78.42,91.28,78.31,91.33,78.38,91.38
RZ_802972_10871,0,445770,50,0,2,78.42,91.60,78.39,91.83,78.33,92.10,78.35,92.15,78.44,92.20,78.50,92.22,78.47,92.25,78.35,92.20,78.34,92.15,78.34,92.10,78.33,92.12,78.24,92.15,78.11,92.12,78.08,92.10,78.04,92.05,78.05,92.03,78.06,92.05,78.08,92.08,78.11,91.83,78.20,91.58,78.26,91.58,78.29,92.08,78.26,92.60,78.26,92.80,78.29,92.70,78.31,92.55,78.33,92.53,78.31,92.53,78.30,92.55,78.29,92.50,78.24,92.45,78.20,92.45,78.20,92.50,78.21,92.55,78.20,92.42,78.19,92.22,78.12,92.03,78.09,91.97,78.01,92.05,77.99,92.10,77.99,91.95,78.06,91.72,78.14,91.70,78.19,91.92,78.22,92.00,78.24,91.78,78.25,91.58,78.29,91.45,78.31,91.42,78.33,91.42
RZ_802972_10872,0,445770,100,0,0,78.33,91.55,78.33,91.70,78.26,91.83,78.22,91.67,78.22,91.53,78.29,91.35,78.35,91.33,78.38,91.30,78.41,91.33,78.31,91.40,78.17,91.47,78.09,91.40,78.11,91.22,78.12,91.05,78.09,90.88,78.09,90.78,78.10,90.80,78.11,90.92,78.12,91.03,78.16,91.10,78.19,91.22,78.21,91.40,78.22,91.58,78.24,91.83,78.25,92.03,78.28,92.15,78.31,92.05,78.33,91.90,78.34,91.70,78.26,91.58,78.20,91.55,78.14,91.47,78.14,91.45,78.15,91.75,78.16,92.08,78.20,92.10,78.17,91.80,78.12,91.45,78.06,91.42,78.16,91.38,78.28,91.30,78.35,91.22,78.31,91.15,78.26,91.17,78.24,91.20,78.26,91.33,78.28,91.53,78.31,91.72,78.29,91.83,78.26,91.83,78.24,91.95,78.16,92.08,78.11,92.08,78.06,91.83,78.05,91.70,78.05,91.70,78.04,91.85,78.09,91.75,78.12,91.65,78.16,91.58,78.14,91.58,78.12,91.50,78.11,91.40,78.15,91.30,78.19,91.28,78.25,91.38,78.28,91.47,78.30,91.58,78.31,91.53,78.29,91.35,78.24,91.20,78.17,91.30,78.12,91.53,78.05,91.72,78.00,91.70,78.01,91.72,78.06,91.78,78.14,91.88,78.15,91.92,78.14,91.88,78.10,91.72,78.06,91.55,78.06,91.47,78.05,91.42,78.04,91.42,78.03,91.53,78.04,91.65,78.05,91.75,78.05,91.70,78.04,91.55,78.05,91.45,78.06,91.38,78.08,91.40,78.11,91.45,78.16,91.45,78.17,91.45,78.16,91.40,78.15,91.35,78.15,91.28,78.20,91.12
RZ_802972_10873,0,445770,50,0,0,78.25,90.95,78.30,90.83,78.29,90.85,78.22,90.88,78.16,90.88,78.10,90.88,78.09,90.85,78.08,90.70,78.08,90.55,78.08,90.40,78.09,90.40,78.10,90.47,78.14,90.60,78.15,90.83,78.19,90.83,78.21,90.75,78.24,90.58,78.24,90.55,78.21,90.60,78.17,90.62,78.14,90.75,78.06,90.83,77.99,90.92,77.90,90.97,77.88,90.95,77.86,90.83,77.86,90.62,77.94,90.53,78.03,90.47,78.12,90.50,78.14,90.53,78.16,90.42,78.17,90.20,78.16,89.97,78.10,89.83,78.00,89.80,77.91,90.03,77.89,90.30,77.91,90.55,77.86,90.47,77.80,90.47,77.69,90.53,77.66,90.55,77.62,90.53,77.64,90.50,77.65,90.45,77.66,90.40,77.71,90.25,77.79,90.08,77.84,89.95
RZ_802972_10874,0,445770,50,0,0,77.84,89.78,77.79,89.65,77.75,89.80,77.72,90.03,77.74,90.20,77.78,89.95,77.80,89.72,77.86,89.65,77.91,89.78,77.84,89.88,77.67,89.85,77.51,89.90,77.45,89.97,77.44,90.05,77.44,90.08,77.46,90.10,77.55,90.12,77.69,90.10,77.83,89.80,77.89,89.50,77.88,89.22,77.88,89.20,77.86,89.12,77.85,89.05,77.83,88.95,77.80,88.95,77.78,89.30,77.75,89.70,77.78,90.10,77.83,90.15,77.89,90.22,77.91,90.25,77.90,90.28,77.83,90.17,77.75,90.05,77.65,89.92,77.64,89.72,77.60,89.55,77.58,89.72,77.55,90.12,77.67,90.30,77.80,90.08,77.92,89.80,77.90,89.72,77.84,89.70,77.81,89.58,77.80,89.47,77.81,89.42,77.81,89.53,77.78,89.67
RZ_802972_10875,0,445770,50,0,0,77.75,89.65,77.72,89.50,77.75,89.30,77.78,89.28,77.76,89.40,77.75,89.50,77.72,89.55,77.76,89.47,77.80,89.45,77.86,89.38,77.88,89.35,77.86,89.25,77.81,89.17,77.75,89.22,77.72,89.35,77.75,89.45,77.76,89.42,77.79,89.38,77.78,89.55,77.76,89.72,77.74,89.83,77.71,89.75,77.71,89.65,77.74,89.60,77.74,89.72,77.74,89.90,77.75,90.10,77.81,89.95,77.84,89.75,77.85,89.60,77.85,89.62,77.84,89.72,77.85,89.80,77.88,89.80,77.81,89.78,77.72,89.75,77.70,89.78,77.75,89.80,77.79,89.83,77.78,89.72,77.79,89.60,77.86,89.50,77.91,89.58,77.99,89.65,78.04,89.67,78.10,89.65,78.05,89.67,77.97,89.72,77.91,89.65,77.92,89.53
RZ_802972_10876,0,445770,50,0,0,77.92,89.42,77.91,89.42,77.88,89.67,77.86,89.95,77.83,90.10,77.80,90.00,77.79,90.00,77.78,90.15,77.79,90.28,77.83,90.33,77.86,90.30,77.88,90.28,77.89,90.33,77.90,90.38,77.86,90.47,77.79,90.53,77.72,90.60,77.75,90.40,77.84,90.15,77.91,89.83,77.97,89.70,77.96,89.78,77.92,89.90,77.88,90.03,77.86,89.90,77.99,89.78,78.10,89.65,78.20,89.67,78.20,89.83,78.05,90.03,77.90,90.35,77.83,90.53,77.89,90.60,77.94,90.55,77.92,90.47,77.92,90.42,77.92,90.30,77.94,90.15,77.91,90.03,77.90,90.12,77.99,90.25,78.09,90.45,78.04,90.47,77.89,90.42,77.85,90.38,77.96,90.33,78.10,90.38,78.12,90.35,78.16,90.33,78.20,90.30
RZ_802972_10877,0,445770,49,0,0,78.26,90.33,78.33,90.12,78.33,89.90,78.29,90.03,78.29,90.30,78.34,90.55,78.36,90.47,78.34,90.40,78.34,90.30,78.35,90.22,78.39,90.17,78.40,90.17,78.21,90.20,78.01,90.20,77.95,90.20,78.10,90.20,78.24,90.28,78.24,90.35,78.17,90.38,78.10,90.42,78.01,90.53,77.99,90.65,78.04,90.70,78.11,90.65,78.17,90.58,78.17,90.70,78.19,90.88,78.20,91.05,78.22,91.03,78.22,90.85,78.21,90.65,78.19,90.47,78.11,90.50,78.05,90.75,77.95,91.03,77.90,91.35,77.94,91.45,78.00,91.53,78.06,91.50,78.08,91.30,78.10,91.08,78.14,90.88,78.14,90.80,78.15,90.75,78.14,91.05,78.12,91.35,78.14,91.62,78.16,91.53,78.19,91.42
RZ_802972_10878,0,445770,51,0,0,78.21,91.58,78.21,91.80,78.20,91.62,78.19,91.22,78.20,91.00,78.25,91.17,78.26,91.45,78.26,91.47,78.25,91.47,78.22,91.22,78.22,90.97,78.24,91.00,78.16,91.22,78.01,91.45,77.88,91.47,77.95,91.70,78.05,91.95,78.19,92.15,78.25,92.15,78.30,92.22,78.21,92.35,78.10,92.30,78.03,92.15,78.04,92.00,78.05,92.00,78.10,92.00,78.17,91.97,78.16,91.92,78.08,91.90,78.00,91.85,77.99,91.83,77.99,91.78,78.00,91.70,78.03,91.65,78.05,91.65,78.03,91.72,77.99,91.80,77.96,91.92,77.94,92.03,77.90,92.15,77.92,92.17,77.99,92.20,78.09,91.95,78.14,91.70,78.08,91.45,77.97,91.47,77.89,91.62,77.92,91.75,78.00,91.83,78.09,91.72,78.16,91.72
RZ_802972_10879,0,445770,50,0,0,78.20,91.85,78.14,91.95,78.10,91.67,78.08,91.33,78.06,91.30,78.04,91.62,77.99,91.97,77.96,92.03,77.95,92.05,77.94,92.03,77.94,91.97,77.95,91.90,77.94,91.83,77.92,91.83,77.91,91.83,77.90,91.88,77.91,91.88,77.92,92.00,77.95,92.12,77.97,92.28,77.94,91.97,77.88,91.65,77.83,91.22,77.81,91.12,77.79,91.38,77.76,91.72,77.75,92.17,77.76,92.30,77.79,92.28,77.81,92.17,77.83,92.05,77.81,92.05,77.80,92.10,77.78,92.12,77.75,92.00,77.79,91.90,77.89,91.83,77.96,91.90,78.00,91.95,77.99,91.97,78.00,92.10,78.03,92.25,78.05,92.38,78.06,92.45,78.06,92.53,78.04,92.60,78.05,92.53,78.08,92.45,78.11,92.38,78.12,92.38
RZ_802972_10880,0,445770,50,0,5,77.99,92.33,77.85,92.30,77.74,92.25,77.78,92.20,77.79,92.15,77.78,92.20,77.78,92.22,77.81,92.20,77.84,92.17,77.81,92.12,77.79,92.03,77.75,91.92,77.75,91.83,77.74,91.83,77.74,91.85,77.72,92.00,77.70,92.20,77.67,92.30,77.66,92.20,77.69,92.00,77.72,92.03,77.75,92.17,77.81,92.22,77.89,92.08,77.94,91.90,77.92,92.03,77.90,92.12,77.90,92.25,77.90,92.28,77.86,92.53,77.76,92.78,77.67,92.65,77.61,92.35,77.62,92.08,77.60,92.08,77.56,92.08,77.67,92.10,77.84,91.80,78.06,91.50,78.54,91.17,79.28,91.42,80.33,91.75,81.08,92.17,82.10,92.97,83.11,93.67,84.56,94.70,86.17,95.25,87.90,96.12,89.97,96.80,91.78,97.28
RZ_802972_10881,0,445770,51,0,5,93.51,97.88,95.01,98.85,96.90,100.08,98.89,101.28,101.11,101.72,103.31,102.55,105.41,103.00,107.40,103.88,108.88,104.15,110.41,105.03,111.85,106.03,113.66,106.95,115.46,107.20,117.38,107.72,119.19,108.40,120.91,109.92,122.42,110.70,123.99,111.92,125.59,112.50,127.17,113.30,128.43,114.05,129.50,114.65,130.46,115.97,131.43,116.80,132.41,117.92,133.10,118.12,133.74,118.38,134.31,118.45,135.01,118.55,135.57,118.90,136.20,119.28,136.68,119.62,137.11,119.70,137.28,119.72,137.34,119.75,137.45,119.80,137.55,119.90,137.59,120.05,137.59,120.17,137.44,120.45,137.28,120.72,137.03,121.03,136.91,121.10,136.84,121.15,136.85,121.00,136.64,120.90,136.40,120.88,136.15,121.00,136.14,121.10,136.14,121.12,135.97,121.17
RZ_802972_10882,0,445770,50,0,5,135.80,121.20,135.60,121.25,135.56,121.12,135.44,121.05,135.31,120.95,135.21,121.03,135.16,121.08,135.12,120.80,135.05,120.47,134.96,120.20,134.85,120.28,134.75,120.10,134.70,119.97,134.70,119.85,134.51,119.95,134.32,119.97,134.11,119.97,134.07,119.97,133.99,120.00,133.94,119.97,133.79,119.95,133.68,119.83,133.56,119.67,133.56,119.38,133.57,119.15,133.53,119.03,133.38,119.10,133.22,119.17,133.14,119.22,133.18,119.33,133.21,119.45,133.19,119.50,133.10,119.55,132.97,119.65,132.91,119.72,132.89,119.55,132.90,119.28,132.79,119.08,132.68,119.10,132.57,119.15,132.51,119.15,132.45,119.15,132.47,119.12,132.55,119.10,132.49,119.12,132.34,119.20,132.19,119.28,132.19,119.38,132.19,119.45,132.19,119.45
RZ_802972_10883,0,445770,50,0,5,132.12,119.40,132.06,119.38,132.01,119.40,132.03,119.45,132.03,119.30,131.99,119.15,131.89,118.88,131.79,118.75,131.72,118.78,131.70,118.90,131.76,119.08,131.82,119.12,131.86,119.25,131.79,119.33,131.71,119.30,131.66,119.25,131.56,119.22,131.46,119.28,131.39,119.30,131.39,119.33,131.40,119.17,131.39,118.97,131.39,118.67,131.35,118.53,131.31,118.47,131.26,118.72,131.31,118.88,131.35,119.03,131.40,118.88,131.44,118.83,131.39,118.80,131.32,118.83,131.26,118.83,131.28,118.78,131.28,118.72,131.24,118.67,131.20,118.62,131.16,118.75,131.16,118.85,131.16,118.95,131.20,118.85,131.24,118.78,131.16,118.62,131.04,118.50,130.91,118.35,130.81,118.38,130.72,118.38,130.65,118.35,130.72,118.28,130.81,118.22
RZ_802972_10884,0,445770,50,0,5,130.89,118.22,130.85,118.28,130.82,118.30,130.81,118.25,130.84,118.17,130.82,118.30,130.79,118.47,130.75,118.65,130.72,118.62,130.69,118.65,130.65,118.67,130.66,118.70,130.70,118.70,130.74,118.67,130.76,118.65,130.79,118.35,130.81,118.03,130.81,117.67,130.80,117.65,130.75,117.65,130.69,117.80,130.62,117.95,130.60,118.35,130.60,118.62,130.59,118.88,130.57,118.85,130.54,118.70,130.50,118.60,130.49,118.47,130.49,118.30,130.50,118.12,130.47,117.95,130.45,118.17,130.43,118.35,130.35,118.58,130.28,118.62,130.20,118.58,130.19,118.38,130.16,118.15,130.16,118.05,130.18,118.05,130.20,118.08,130.20,118.08,130.18,118.10,130.16,118.10,130.15,118.12,130.15,118.00,130.14,117.85,130.11,117.67,130.10,117.62
RZ_802972_10885,0,445770,50,0,5,130.11,117.75,130.15,118.03,130.15,118.33,130.14,118.38,130.12,118.20,130.12,118.08,130.12,118.03,130.07,118.03,130.03,118.00,130.04,117.90,130.10,117.83,130.12,117.75,130.07,117.78,130.03,117.80,129.96,117.83,129.89,117.85,129.82,117.88,129.82,117.90,129.81,118.08,129.80,118.22,129.78,118.45,129.76,118.53,129.75,118.58,129.74,118.60,129.78,118.55,129.80,118.47,129.86,118.38,129.90,118.35,129.82,118.40,129.72,118.38,129.64,118.22,129.66,118.10,129.68,118.05,129.70,118.17,129.72,118.25,129.65,118.30,129.55,118.25,129.47,118.20,129.50,118.00,129.54,117.83,129.53,117.65,129.49,117.65,129.44,117.60,129.44,117.58,129.47,117.83,129.51,118.10,129.50,118.38,129.39,118.35,129.29,118.33,129.21,118.33
RZ_802972_10886,0,445770,50,0,5,129.25,118.35,129.28,118.40,129.29,118.50,129.29,118.55,129.30,118.42,129.31,118.28,129.25,118.17,129.18,118.22,129.03,118.30,128.96,118.17,128.90,118.08,128.89,117.88,128.88,117.83,128.91,117.90,128.96,118.03,129.03,118.20,129.04,118.25,129.05,118.28,129.06,118.42,129.03,118.62,128.96,118.75,128.91,118.67,128.89,118.50,128.88,118.35,128.86,118.25,128.86,118.22,128.82,118.25,128.80,118.45,128.80,118.67,128.84,118.78,128.85,118.67,128.82,118.58,128.78,118.58,128.72,118.58,128.69,118.58,128.69,118.58,128.70,118.55,128.71,118.53,128.70,118.50,128.75,118.60,128.79,118.67,128.79,118.78,128.72,118.58,128.68,118.45,128.71,118.42,128.66,118.60,128.47,118.72,128.30,118.78,128.24,118.83,128.29,118.88
RZ_802972_10887,0,445770,50,0,5,128.32,118.95,128.29,118.97,128.24,118.88,128.21,118.50,128.22,118.12,128.24,118.12,128.25,118.35,128.25,118.65,128.28,118.72,128.30,118.55,128.32,118.15,128.30,117.78,128.25,117.78,128.19,117.83,128.16,117.85,128.15,117.90,128.22,118.03,128.30,118.08,128.21,118.00,128.05,117.90,127.90,117.92,127.91,117.90,127.92,117.95,127.94,117.97,127.91,118.00,127.89,118.00,127.85,118.00,127.83,118.00,127.80,118.00,127.80,118.00,127.75,118.05,127.71,118.08,127.70,118.03,127.74,118.03,127.72,118.05,127.66,118.12,127.62,118.12,127.65,118.08,127.60,118.03,127.54,118.15,127.55,118.28,127.64,118.35,127.62,117.97,127.53,117.67,127.41,117.40,127.39,117.45,127.35,117.47,127.34,117.55,127.34,117.55,127.36,117.58
RZ_802972_10888,0,445770,50,0,5,127.35,117.70,127.30,117.78,127.26,117.80,127.28,117.70,127.29,117.65,127.31,117.65,127.31,117.78,127.19,117.95,127.10,117.83,127.03,117.60,127.12,117.33,127.21,117.33,127.17,117.40,126.97,117.47,126.76,117.55,126.74,117.67,126.80,117.78,126.85,117.90,126.85,117.95,126.85,118.00,126.85,118.03,126.78,118.00,126.69,117.92,126.59,117.80,126.56,117.67,126.56,117.60,126.51,117.58,126.46,117.47,126.46,117.35,126.51,117.22,126.56,117.22,126.51,117.25,126.46,117.30,126.42,117.38,126.42,117.47,126.42,117.55,126.40,117.50,126.36,117.42,126.33,117.28,126.26,117.12,126.19,116.97,126.12,116.92,126.11,116.95,126.14,116.97,126.16,117.03,126.21,117.08,126.24,117.22,126.25,117.35,126.22,117.47,126.19,117.50
RZ_802972_10889,0,445770,50,0,5,126.17,117.50,126.17,117.47,126.15,117.42,126.10,117.33,126.08,117.25,126.04,117.20,125.99,117.25,125.91,117.28,125.84,117.30,125.84,117.33,125.83,117.15,125.79,117.03,125.74,116.90,125.70,116.80,125.70,116.65,125.71,116.62,125.64,116.75,125.56,116.75,125.45,116.60,125.41,116.45,125.38,116.62,125.36,116.80,125.33,116.88,125.10,116.80,124.74,116.75,124.39,116.90,123.96,117.03,123.59,117.10,123.04,117.15,122.50,117.20,121.75,117.42,121.17,117.62,120.53,117.78,119.89,117.88,118.99,117.97,118.14,118.08,117.35,118.15,116.64,118.30,115.85,118.55,115.05,118.83,114.33,119.03,113.83,119.30,113.31,119.53,112.65,119.80,112.01,119.90,111.29,119.92,110.56,119.88,109.75,119.78,108.96,119.70,108.26,119.55
RZ_802972_10890,0,445770,49,0,5,107.33,119.42,106.58,119.15,105.61,119.05,104.91,119.10,104.22,119.30,103.59,119.42,103.10,119.40,102.53,119.40,102.26,119.38,102.00,119.38,101.74,119.35,101.51,119.58,101.17,119.83,100.84,120.03,100.50,120.00,100.26,119.88,100.22,119.67,100.20,119.50,100.17,119.40,100.06,119.40,100.01,119.40,99.95,119.38,99.92,119.75,99.79,120.17,99.65,120.03,99.62,119.47,99.62,119.03,99.62,119.12,99.56,119.20,99.45,119.17,99.34,119.17,99.36,119.20,99.44,119.20,99.46,119.17,99.40,119.15,99.36,119.30,99.39,119.47,99.45,119.55,99.50,119.22,99.55,118.92,99.59,118.78,99.61,118.83,99.72,119.03,99.83,119.22,99.90,119.35,99.88,119.30,99.85,119.25,99.86,119.22,99.89,119.25
RZ_802972_10891,0,445770,49,0,5,99.91,119.30,99.90,119.38,99.89,119.45,99.86,119.50,99.86,119.53,99.94,119.42,99.97,119.17,99.97,118.95,99.90,119.15,99.89,119.45,99.94,119.75,100.06,119.65,100.15,119.55,100.19,119.45,100.17,119.45,100.19,119.42,100.25,119.42,100.33,119.45,100.38,119.45,100.39,119.47,100.44,119.53,100.47,119.60,100.51,119.67,100.50,119.70,100.46,119.67,100.42,119.65,100.39,119.62,100.39,119.65,100.39,119.72,100.39,119.83,100.38,119.88,100.36,119.90,100.34,119.92,100.33,119.90,100.29,119.88,100.28,119.78,100.30,119.67,100.29,119.60,100.28,119.60,100.29,119.70,100.35,119.85,100.39,120.03,100.38,119.92,100.35,119.75,100.36,119.58,100.41,119.70,100.46,119.80,100.56,120.00,100.61,120.10
RZ_802972_10892,0,445770,50,0,5,100.66,119.95,100.67,119.70,100.60,119.58,100.42,119.70,100.25,119.85,100.19,119.90,100.20,119.92,100.17,119.95,100.15,119.95,100.12,119.95,100.14,119.95,100.16,119.95,100.20,119.97,100.29,119.90,100.36,119.80,100.38,119.72,100.34,119.67,100.26,119.70,100.22,119.75,100.20,119.80,100.22,119.88,100.25,119.83,100.28,119.75,100.26,119.70,100.25,119.67,100.24,119.67,100.16,119.78,100.08,119.85,99.99,119.95,99.99,119.92,99.99,119.72,99.96,119.58,99.95,119.42,99.95,119.45,99.99,119.45,100.03,119.47,100.04,119.53,100.06,119.58,100.09,119.60,100.11,119.65,100.11,119.72,100.00,119.72,99.89,119.65,99.78,119.62,99.79,119.65,99.81,119.67,99.86,119.83,99.92,119.97,99.99,120.10,99.99,120.03
RZ_802972_10893,0,445770,52,0,5,99.96,119.97,99.96,119.85,99.97,119.75,100.01,119.62,99.95,119.62,99.80,119.60,99.65,119.62,99.60,119.75,99.66,119.75,99.71,119.75,99.74,119.72,99.74,119.78,99.71,120.00,99.69,120.10,99.67,120.17,99.74,119.83,99.80,119.50,99.84,119.22,99.81,119.22,99.74,119.12,99.69,119.03,99.64,119.38,99.64,119.80,99.64,120.17,99.65,120.08,99.66,120.00,99.67,119.95,99.67,119.85,99.66,119.72,99.65,119.65,99.62,119.65,99.60,119.72,99.59,119.78,99.59,119.80,99.59,119.80,99.59,119.80,99.58,119.72,99.51,119.65,99.46,119.60,99.41,119.60,99.42,119.62,99.41,119.65,99.40,119.70,99.40,119.70,99.40,119.72,99.40,119.75,99.42,119.72,99.44,119.65,99.44,119.60,99.45,119.55,99.46,119.45,99.58,119.28
RZ_802972_10894,0,445770,51,0,5,99.66,119.12,99.76,119.10,99.79,119.25,99.75,119.45,99.67,119.70,99.59,119.88,99.53,119.95,99.46,119.80,99.34,119.65,99.25,119.58,99.19,119.55,99.17,119.62,99.16,119.72,99.22,119.83,99.28,119.83,99.35,119.60,99.34,119.38,99.33,119.10,99.31,119.05,99.33,118.92,99.35,118.83,99.36,118.60,99.26,118.42,99.14,118.58,98.96,118.90,98.90,119.20,98.78,119.20,98.61,119.22,98.46,119.22,98.41,119.25,98.54,119.28,98.81,119.33,99.17,119.35,99.70,119.33,100.41,119.25,101.36,119.20,102.53,119.33,103.56,119.62,104.89,120.35,106.05,120.92,107.34,121.80,108.44,122.15,109.79,122.55,111.26,122.53,112.69,122.53,113.84,123.35,114.99,124.38,116.30,125.38,117.74,125.55,119.10,125.67,120.25,125.72
RZ_802972_10895,0,445770,50,0,5,121.41,126.45,122.28,127.03,123.09,127.70,123.91,127.72,124.76,128.35,125.65,129.05,126.49,130.00,127.26,130.35,128.06,130.57,128.55,130.57,129.34,131.18,129.79,131.95,130.40,132.60,130.60,132.65,131.11,132.93,131.44,133.43,131.76,133.95,131.76,134.03,131.76,134.00,131.76,133.95,131.78,134.03,131.79,134.03,131.69,134.05,131.57,134.05,131.45,134.03,131.40,134.00,131.29,133.93,131.19,133.85,131.05,133.95,130.90,133.90,130.75,133.88,130.66,133.65,130.54,133.62,130.38,133.75,130.21,134.20,130.18,134.62,130.10,134.85,130.00,134.80,129.89,134.72,129.69,134.72,129.39,134.72,129.14,134.68,128.96,134.68,128.85,134.72,128.74,134.62,128.65,134.30,128.57,133.95,128.51,133.95,128.47,134.15,128.50,134.32
RZ_802972_10896,0,445770,50,0,5,128.39,134.38,128.19,134.43,127.99,134.45,127.94,134.45,127.94,134.38,127.94,134.30,127.94,134.22,127.76,134.18,127.59,134.18,127.45,134.12,127.50,134.10,127.41,134.12,127.30,134.20,127.17,134.30,127.16,134.28,127.19,134.25,127.22,134.20,127.17,133.97,127.10,133.75,127.01,133.60,127.04,133.70,127.06,133.82,127.06,133.88,126.96,133.62,126.86,133.35,126.89,133.10,126.97,133.12,126.99,133.32,126.90,133.47,126.79,133.68,126.76,133.78,126.79,133.85,126.85,133.85,126.90,133.70,126.84,133.32,126.78,132.97,126.67,133.12,126.62,133.53,126.55,134.00,126.51,134.10,126.58,134.15,126.65,134.15,126.62,134.07,126.54,133.95,126.45,133.45,126.41,133.03,126.36,132.72,126.33,132.82,126.31,132.90,126.38,132.93
RZ_802972_10897,0,445770,49,0,5,126.42,132.97,126.47,133.22,126.46,133.43,126.45,133.65,126.35,133.68,126.24,133.78,126.12,133.88,126.11,133.68,126.14,133.35,126.14,133.05,126.11,133.05,126.10,133.05,126.08,133.10,126.06,133.12,126.03,133.22,125.99,133.25,125.95,133.18,125.92,133.07,125.90,133.25,125.79,133.53,125.66,133.62,125.55,133.47,125.55,133.30,125.58,133.35,125.56,133.40,125.54,133.47,125.50,133.32,125.53,133.12,125.55,132.95,125.55,132.90,125.55,132.88,125.56,132.78,125.53,132.72,125.44,132.70,125.33,132.75,125.30,132.65,125.29,132.55,125.30,132.40,125.29,132.35,125.29,132.35,125.29,132.43,125.28,132.45,125.28,132.43,125.22,132.43,125.15,132.60,125.06,132.75,125.09,132.88,125.15,132.85,125.20,132.80
RZ_802972_10898,0,445770,50,0,5,125.05,132.85,124.90,132.95,124.75,133.03,124.72,133.05,124.70,133.12,124.69,133.20,124.71,133.25,124.78,133.25,125.04,132.95,125.58,132.65,126.24,132.35,126.90,132.32,127.49,131.85,128.29,131.30,129.16,130.20,130.09,129.50,130.81,128.30,131.34,127.25,131.97,126.17,132.60,124.60,133.26,123.47,133.79,122.17,134.24,121.12,134.90,120.00,135.44,119.05,136.10,118.38,136.45,117.75,137.11,117.03,137.65,115.78,138.22,114.35,138.54,113.00,138.76,112.28,138.93,111.30,139.09,110.30,139.39,109.50,139.68,108.60,139.78,107.85,139.72,107.15,139.69,106.12,139.64,104.97,139.57,103.92,139.46,103.83,139.36,103.85,139.28,103.22,139.26,102.62,139.11,102.05,138.99,102.15,138.86,102.28,138.89,102.33,138.93,102.33
RZ_802972_10899,0,445770,52,0,5,138.89,102.22,138.78,102.12,138.68,102.10,138.59,102.17,138.54,102.15,138.49,102.08,138.31,102.03,138.14,102.10,137.88,102.20,137.78,102.35,137.70,102.40,137.56,102.50,137.43,102.38,137.29,102.22,137.32,102.05,137.36,102.03,137.39,102.12,137.28,102.22,137.16,102.30,137.04,102.53,137.04,102.65,136.97,102.78,136.91,102.70,136.85,102.95,136.78,103.20,136.65,103.50,136.54,103.65,136.51,103.80,136.47,103.92,136.43,104.10,136.30,104.25,136.20,104.38,136.10,104.33,136.07,104.25,136.06,104.15,136.04,104.28,136.01,104.50,135.96,104.72,135.91,104.78,135.85,104.78,135.82,104.72,135.74,104.70,135.66,104.72,135.60,104.78,135.60,104.83,135.61,105.15,135.61,105.42,135.60,105.55,135.54,105.42,135.44,105.25,135.36,105.20,135.30,105.22
RZ_802972_10900,0,445770,49,0,5,135.24,105.38,135.15,105.42,135.09,105.42,135.07,105.65,135.10,105.97,135.09,106.25,135.05,106.30,135.00,106.35,134.88,106.22,134.75,105.97,134.68,105.70,134.69,105.67,134.68,105.67,134.65,106.22,134.64,106.78,134.57,107.15,134.45,106.92,134.34,106.67,134.34,106.55,134.40,106.47,134.47,106.35,134.47,106.20,134.44,106.10,134.39,105.97,134.38,105.95,134.38,105.90,134.36,105.80,134.19,105.72,134.01,105.67,133.93,105.72,134.01,105.70,134.10,105.65,134.09,105.60,134.05,105.60,134.00,105.67,133.95,105.67,133.93,105.65,133.94,105.72,133.91,105.83,133.86,105.90,133.78,105.85,133.74,105.90,133.70,105.92,133.68,105.95,133.66,105.95,133.66,106.05,133.69,106.22,133.70,106.40,133.57,106.30
RZ_802972_10901,0,445770,351,0,2,133.44,106.08,133.29,105.88,133.29,105.97,133.29,106.10,133.32,106.22,133.32,106.08,133.31,105.90,133.28,105.62,133.28,105.53,133.28,105.78,133.25,106.12,133.21,106.30,133.18,106.12,133.19,105.97,133.24,105.95,133.28,105.97,133.34,105.97,133.38,105.97,133.35,105.95,133.24,105.92,133.05,105.75,132.94,105.60,132.86,105.42,132.90,105.42,132.91,105.78,132.90,106.12,132.86,106.30,132.82,106.12,132.81,105.95,132.79,105.95,132.75,105.97,132.71,106.00,132.72,105.90,132.74,105.80,132.72,105.67,132.69,105.67,132.64,105.65,132.57,105.55,132.53,105.47,132.50,105.42,132.53,105.20,132.56,104.97,132.61,104.95,132.59,105.17,132.50,105.40,132.51,105.42,132.57,105.45,132.54,105.50,132.40,105.75,132.24,106.00,132.19,105.80,132.14,105.42,132.09,105.08,132.09,105.35,132.07,105.58,132.05,105.58,132.01,105.40,131.97,105.40,131.95,105.60,131.93,105.78,131.90,105.80,131.76,105.88,131.62,105.92,131.51,105.97,131.53,105.97,131.46,105.97,131.39,105.97,131.34,105.92,131.35,105.78,131.34,105.42,131.32,105.12,131.32,104.90,131.32,105.10,131.35,105.40,131.38,105.70,131.39,105.72,131.36,105.65,131.30,105.60,131.22,105.58,131.16,105.53,131.14,105.58,131.20,105.62,131.25,105.70,131.19,105.65,131.07,105.70,130.96,105.75,130.95,105.50,130.95,105.22,130.97,105.08,131.00,105.30,131.03,105.55,131.00,105.40,130.97,105.15,130.97,104.92,130.99,104.75,130.82,104.60,130.66,104.67,130.54,104.90,130.57,105.10,130.61,105.20,130.62,105.30,130.66,105.35,130.70,105.28,130.72,105.22,130.76,105.38,130.79,105.55,130.74,105.50,130.66,105.30,130.56,105.10,130.50,105.12,130.43,104.90,130.40,104.65,130.46,104.45,130.51,104.55,130.47,104.85,130.43,105.10,130.38,105.35,130.36,105.45,130.36,105.53,130.38,105.17,130.38,104.80,130.38,104.47,130.31,104.53,130.25,104.55,130.19,104.65,130.21,104.88,130.24,105.12,130.26,105.28,130.20,105.12,130.12,104.95,130.09,105.08,130.15,105.35,130.21,105.72,130.24,105.80,130.21,105.53,130.19,105.17,130.16,104.97,130.14,105.10,130.11,105.25,130.16,105.30,130.24,105.40,130.19,105.50,130.07,105.55,129.93,105.53,129.89,105.33,129.86,105.15,129.88,104.97,129.86,104.92,129.84,104.90,129.80,104.92,129.82,104.85,129.85,104.67,129.81,104.47,129.74,104.80,129.66,105.20,129.74,105.58,129.82,105.53,129.88,105.47,129.82,105.47,129.84,105.47,129.88,105.47,129.82,105.35,129.72,105.10,129.62,104.83,129.57,104.78,129.53,104.85,129.50,104.92,129.54,104.95,129.59,104.97,129.61,104.95,129.61,104.83,129.60,104.72,129.57,104.62,129.57,104.65,129.60,104.78,129.62,104.88,129.65,104.95,129.64,104.92,129.61,104.85,129.62,104.78,129.66,104.80,129.60,104.90,129.49,105.03,129.35,105.22,129.31,105.42,129.29,105.35,129.26,105.08,129.25,104.88,129.25,105.00,129.29,105.05,129.32,105.03,129.34,105.12,129.39,105.28,129.44,105.35,129.47,105.28,129.45,105.17,129.43,105.17,129.43,105.17,129.39,105.20,129.32,105.20,129.25,105.35,129.22,105.45,129.25,105.42,129.28,105.28,129.25,105.15,129.12,105.20,128.99,105.25,128.85,105.53,128.80,105.78,128.68,106.05,128.54,106.10,128.31,106.17,128.01,106.00,127.72,105.75,127.35,105.53,127.03,105.55,126.46,105.62,125.86,105.28,125.16,104.92,124.66,104.53,124.17,104.35,123.88,104.12,123.38,103.88,123.05,103.88,122.69,103.83,122.40,103.78,122.03,103.70,121.64,103.62,121.20,103.75,120.83,103.90,120.28,104.10,119.86,104.15,119.22,103.60,118.70,103.05,118.09,102.55,117.72,102.70,117.45,102.83,117.19,102.85,117.00,102.83,116.84,102.83,116.85,102.83,116.85,102.88,116.88,102.92,116.90,102.92,116.76,102.65,116.60,102.42,116.45,102.25,116.44,102.35,116.45,102.38,116.46,102.38,116.30,102.33,116.11,102.30,116.03,102.25,116.11,102.30,116.20,102.38,116.20,102.35,116.19,102.25,116.17,101.95,116.16,101.72,116.09,101.75,116.04,101.97,115.97,102.20,115.97,102.22,115.99,102.22,116.01,102.22,116.06,102.20,116.08,102.17,116.08,102.20,116.10,102.22,116.14,102.25,116.11,102.17,116.05,102.03,116.04,101.85,116.11,101.85,116.19,102.03,116.22,102.47,116.31,102.83,116.42,103.03,116.56,102.95,116.61,102.92,116.66,102.95,116.71,103.00,116.75,103.00,116.78,103.00,116.76,103.05,116.74,103.10,116.72,103.12,116.72,103.17,116.74,103.17,116.74,103.15,116.74,103.08,116.75,102.90,116.79,102.72,116.85,102.62,116.90,102.60,116.95,102.60,116.96,102.47,116.99,102.33,116.92,102.60,116.86,103.00,116.88,103.25,116.96,103.08,117.05,102.90,117.00,102.90,116.89,102.95,116.78,103.00,116.75,103.12,116.80,103.22,116.88,103.33,116.95,103.38,117.05,103.40,117.12,103.30,117.17,103.15,117.15,102.97,117.05,102.88,116.97,102.80,116.99,102.70,117.06,103.08,117.14,103.42,117.16,103.78,117.17,103.70,117.15,103.60,117.10,103.47,117.05,103.35,117.01,103.30,116.97,103.30,116.94,103.28,117.01,103.15,117.11,102.97,117.22,102.88,117.25,102.72,117.25,102.62,117.25,102.45,117.19,102.42,117.14,102.65,117.09,102.92,117.11,103.17,117.12,103.00,117.17,102.80,117.20,102.58,117.24,102.70,117.26,102.88,117.28,103.05,117.28,102.92,117.26,102.80,117.31,102.70,117.36,102.78,117.35,102.88,117.29,102.92,117.24,103.05,117.28,103.25
RZ_802972_10902,0,445770,50,0,2,117.30,103.47,117.30,103.25,117.29,102.92,117.24,102.60,117.20,102.62,117.19,102.70,117.20,102.83,117.21,103.00,117.21,103.05,117.19,103.05,117.17,103.10,117.21,103.22,117.30,103.33,117.39,103.30,117.38,103.25,117.34,103.17,117.29,103.05,117.29,102.95,117.31,102.95,117.35,102.97,117.40,103.00,117.42,103.00,117.47,103.00,117.53,103.08,117.59,103.05,117.49,103.00,117.38,102.85,117.28,102.80,117.29,102.78,117.30,102.90,117.33,103.08,117.34,103.22,117.36,103.28,117.34,103.22,117.31,103.15,117.29,103.00,117.34,102.90,117.41,102.90,117.47,102.92,117.49,102.97,117.50,102.70,117.49,102.50,117.44,102.40,117.40,102.65,117.39,102.97,117.40,103.17,117.41,103.30,117.41,103.30,117.41,103.33,117.41,103.22
RZ_802972_10903,0,445770,50,0,2,117.39,103.12,117.36,103.05,117.31,103.12,117.26,103.20,117.24,103.25,117.26,103.28,117.30,103.20,117.31,103.12,117.31,103.05,117.33,103.10,117.34,103.17,117.35,103.22,117.31,103.25,117.28,103.22,117.25,103.15,117.26,103.05,117.39,102.97,117.50,102.92,117.51,102.92,117.42,103.05,117.34,103.20,117.35,103.30,117.31,103.35,117.28,103.35,117.30,103.33,117.38,103.42,117.44,103.53,117.41,103.65,117.38,103.70,117.31,103.75,117.29,103.88,117.26,103.95,117.26,103.85,117.26,103.67,117.26,103.60,117.28,103.67,117.29,103.75,117.30,103.75,117.31,103.78,117.31,103.72,117.36,103.60,117.40,103.50,117.38,103.40,117.30,103.38,117.24,103.42,117.22,103.45,117.22,103.53,117.21,103.47,117.26,103.40,117.31,103.33
RZ_802972_10904,0,445770,50,0,2,117.39,103.33,117.41,103.33,117.46,103.33,117.47,103.33,117.38,103.28,117.26,103.22,117.17,103.15,117.21,103.12,117.25,103.20,117.26,103.33,117.26,103.25,117.29,103.05,117.31,102.85,117.28,102.85,117.21,102.83,117.16,102.80,117.16,103.03,117.14,103.30,117.12,103.58,117.14,103.53,117.16,103.47,117.15,103.72,117.11,104.03,117.06,104.15,117.05,103.83,117.00,103.47,116.96,103.33,116.96,103.33,116.99,103.38,117.04,103.45,117.08,103.58,117.05,103.65,116.99,103.70,116.94,103.72,116.95,103.72,116.97,103.67,117.03,103.62,117.06,103.58,117.10,103.60,117.08,103.70,117.01,103.80,116.96,103.80,116.96,103.65,117.00,103.53,117.04,103.35,117.06,103.25,117.08,103.28,117.14,103.38,117.20,103.53,117.20,103.55
RZ_802972_10905,0,445770,50,0,2,117.14,103.60,117.09,103.60,117.09,103.60,117.10,103.60,117.11,103.60,117.12,103.60,117.12,103.60,117.11,103.55,117.11,103.47,117.11,103.40,117.11,103.40,117.10,103.38,117.06,103.22,117.03,103.05,117.00,102.88,116.97,102.95,116.89,103.08,116.80,103.20,116.72,103.28,116.72,103.33,116.81,103.40,116.89,103.40,116.96,103.35,116.96,103.33,116.95,103.30,117.00,103.33,117.04,103.28,116.99,103.25,116.91,103.40,116.83,103.58,116.78,103.55,116.74,103.38,116.72,103.30,116.76,103.40,116.78,103.53,116.83,103.55,116.86,103.55,116.88,103.67,116.85,103.80,116.81,103.62,116.79,103.33,116.76,103.03,116.75,103.03,116.78,103.00,116.80,102.80,116.71,102.60,116.62,102.53,116.54,102.78,116.55,103.00,116.56,103.12
RZ_802972_10906,0,445770,49,0,2,116.58,103.22,116.54,103.33,116.50,103.55,116.51,103.67,116.58,103.83,116.64,103.85,116.61,103.83,116.60,103.75,116.60,103.67,116.60,103.67,116.60,103.62,116.61,103.55,116.61,103.28,116.62,103.03,116.62,103.15,116.62,103.47,116.64,103.85,116.65,103.92,116.55,103.60,116.40,103.25,116.25,102.88,116.25,102.85,116.33,102.95,116.39,103.08,116.33,103.22,116.22,103.10,116.14,102.92,116.08,102.78,116.01,102.72,115.94,102.72,115.92,102.72,116.04,102.80,116.35,102.88,116.66,102.90,117.11,103.03,117.62,103.28,118.46,103.45,119.20,103.67,119.90,104.00,120.83,104.30,122.01,104.53,123.46,104.83,124.80,105.35,126.25,105.78,127.65,106.05,129.18,106.75,130.61,107.33,131.94,107.83,133.19,107.80
RZ_802972_10907,0,445770,51,0,2,134.47,108.25,135.85,108.78,136.81,109.45,137.76,109.70,138.57,110.20,139.32,110.92,139.94,111.62,140.41,111.90,140.94,111.80,141.35,111.80,141.65,111.92,141.89,112.10,141.93,112.30,141.97,112.38,142.01,112.42,142.04,112.53,142.03,112.53,142.01,112.55,142.04,112.45,142.07,112.45,141.99,112.15,141.86,111.85,141.72,111.62,141.54,111.75,141.34,112.00,141.12,112.20,141.06,112.12,141.00,111.95,140.79,111.90,140.59,112.00,140.40,112.05,140.35,111.95,140.31,111.83,140.24,111.72,140.15,111.65,140.06,111.58,139.82,111.55,139.62,111.55,139.41,111.53,139.38,111.47,139.35,111.47,139.29,111.55,139.21,111.62,139.12,111.72,139.06,111.72,138.93,111.60,138.80,111.42,138.71,111.22,138.72,111.17,138.69,111.17,138.64,111.17
RZ_802972_10908,0,445770,51,0,2,138.57,111.22,138.45,111.30,138.34,111.17,138.24,111.08,138.22,110.92,138.20,110.92,138.20,110.78,138.21,110.60,138.24,110.55,138.25,110.62,138.22,110.70,138.15,110.90,138.01,111.10,137.91,111.08,137.84,110.85,137.88,110.62,137.90,110.60,137.91,110.53,137.82,110.45,137.76,110.35,137.74,110.33,137.84,110.30,137.91,110.33,137.89,110.35,137.85,110.47,137.81,110.65,137.76,110.85,137.66,110.97,137.56,111.03,137.56,111.00,137.49,110.88,137.41,110.75,137.31,110.83,137.26,111.00,137.28,110.90,137.31,110.55,137.39,110.17,137.41,110.42,137.44,110.78,137.29,111.20,137.14,111.30,137.09,111.20,137.18,111.05,137.22,110.90,137.16,110.95,137.06,111.00,137.01,111.08,136.96,111.12,136.88,111.17,136.80,111.17,136.78,111.15
RZ_802972_10909,0,445770,350,0,3,136.82,111.12,136.88,111.12,136.88,111.10,136.90,111.10,136.93,111.08,136.97,111.05,136.99,110.80,136.88,110.67,136.75,110.62,136.62,110.85,136.64,110.90,136.65,110.88,136.66,110.83,136.62,110.83,136.57,110.80,136.56,110.72,136.59,110.67,136.53,110.67,136.44,110.62,136.30,110.60,136.26,110.53,136.38,110.53,136.53,110.55,136.62,110.58,136.56,110.60,136.44,110.58,136.35,110.55,136.30,110.53,136.31,110.55,136.30,110.55,136.28,110.55,136.24,110.70,136.21,110.85,136.22,110.88,136.21,110.72,136.21,110.55,136.21,110.53,136.21,110.55,136.21,110.58,136.14,110.60,136.06,110.62,135.99,110.67,135.96,110.80,135.94,110.92,135.89,110.97,135.88,110.85,135.93,110.78,136.00,110.75,136.05,110.83,136.03,110.65,135.96,110.47,135.93,110.12,135.90,110.00,135.91,109.97,135.89,110.20,135.81,110.42,135.74,110.60,135.62,110.70,135.55,110.75,135.69,110.60,135.89,110.42,135.93,110.30,135.75,110.33,135.57,110.38,135.60,110.40,135.62,110.28,135.64,110.10,135.62,110.08,135.62,110.17,135.62,110.30,135.61,110.30,135.56,110.08,135.53,109.85,135.49,110.05,135.50,110.40,135.51,110.70,135.53,110.47,135.50,110.35,135.46,110.10,135.39,109.95,135.31,109.78,135.25,110.08,135.24,110.30,135.26,110.47,135.25,110.35,135.20,110.30,135.12,110.28,135.03,110.22,134.96,110.42,135.01,110.62,135.12,110.85,135.20,110.92,135.16,111.05,135.09,111.15,134.96,110.92,134.86,110.65,134.72,110.40,134.64,110.42,134.57,110.50,134.59,110.65,134.60,110.80,134.62,110.97,134.62,111.05,134.64,111.00,134.61,110.80,134.60,110.58,134.59,110.45,134.46,110.45,134.35,110.45,134.22,110.50,134.22,110.50,134.24,110.50,134.25,110.38,134.29,110.25,134.31,110.33,134.35,110.53,134.35,110.53,134.31,110.35,134.24,110.15,134.09,110.12,134.00,110.33,133.84,110.55,133.74,110.85,133.61,110.97,133.59,111.10,133.64,110.90,133.71,110.65,133.79,110.38,133.79,110.33,133.79,110.42,133.78,110.67,133.80,110.95,133.84,110.72,133.85,110.38,133.79,109.97,133.75,109.90,133.60,109.88,133.46,109.90,133.34,109.92,133.32,109.92,133.31,109.92,133.31,109.92,133.32,109.92,133.34,109.92,133.26,109.95,133.18,109.97,133.09,110.03,133.10,109.88,133.12,109.70,133.09,109.55,133.06,109.55,133.03,109.53,132.97,109.50,132.93,109.45,132.86,109.42,132.84,109.40,132.80,109.40,132.79,109.38,132.80,109.70,132.82,110.03,132.84,110.42,132.82,110.50,132.81,110.60,132.74,110.60,132.68,110.42,132.64,110.33,132.68,110.22,132.70,110.12,132.72,110.00,132.71,109.90,132.69,109.65,132.62,109.35,132.57,109.53,132.55,110.00,132.56,110.10,132.56,109.72,132.55,109.38,132.59,109.35,132.61,109.35,132.62,109.65,132.59,109.97,132.54,110.28,132.51,110.20,132.53,110.17,132.39,110.25,132.24,110.33,132.05,110.12,132.03,109.85,132.07,109.58,132.14,109.58,132.20,109.67,132.12,109.95,132.05,110.22,131.93,110.42,131.86,110.50,131.76,110.38,131.71,110.17,131.54,110.00,131.22,109.53,130.88,109.05,130.47,109.08,130.05,109.65,129.38,109.80,128.68,109.35,128.00,108.90,127.36,108.90,126.72,108.83,126.09,108.20,125.67,107.55,125.33,107.35,125.03,107.67,124.74,107.45,124.35,106.92,124.06,106.30,123.81,106.25,123.58,106.28,123.36,106.38,123.17,106.22,123.09,105.95,122.92,105.67,122.71,105.70,122.45,105.80,122.30,105.70,122.21,105.55,122.21,105.40,122.15,105.45,122.08,105.53,121.90,105.47,121.76,105.38,121.64,105.28,121.67,105.33,121.69,105.33,121.67,105.12,121.65,104.90,121.65,104.65,121.67,104.62,121.70,104.67,121.70,104.75,121.56,104.88,121.42,104.75,121.28,104.62,121.28,104.58,121.26,104.72,121.24,104.70,121.22,104.58,121.22,104.42,121.24,104.38,121.28,104.38,121.29,104.42,121.28,104.50,121.26,104.55,121.40,104.50,121.54,104.45,121.58,104.45,121.46,104.15,121.36,103.85,121.40,103.97,121.44,104.42,121.46,104.88,121.54,104.88,121.61,104.88,121.61,104.88,121.55,104.85,121.51,104.90,121.54,104.95,121.54,105.00,121.51,105.00,121.50,105.03,121.50,105.03,121.53,104.92,121.59,104.83,121.62,104.65,121.64,104.60,121.64,104.53,121.66,104.65,121.70,104.85,121.67,105.08,121.64,104.97,121.61,104.83,121.61,104.72,121.67,104.75,121.76,104.75,121.85,104.70,121.88,104.67,121.88,104.67,121.81,104.67,121.72,104.67,121.64,104.67,121.62,104.62,121.64,104.58,121.60,104.65,121.55,104.72,121.49,104.83,121.47,104.83,121.49,104.83,121.50,104.83,121.53,104.80,121.58,104.78,121.62,104.83,121.64,104.92,121.62,105.10,121.62,105.15,121.64,105.22,121.66,105.25,121.67,104.95,121.69,104.62,121.62,104.40,121.49,104.50,121.36,104.60,121.34,104.60,121.36,104.58,121.40,104.67,121.36,104.78,121.34,104.83,121.30,104.75,121.30,104.67,121.29,104.65,121.31,104.58,121.34,104.50,121.33,104.50,121.30,104.53,121.36,104.55,121.47,104.62,121.59,104.75,121.58,104.95,121.55,105.00,121.41,104.97,121.28,104.90,121.19,105.05,121.22,105.22,121.29,105.42,121.31,105.47,121.35,105.50,121.38,105.50,121.38,105.47,121.36,105.53,121.40,105.60,121.45,105.72,121.49,105.72,121.47,105.40,121.47,105.05,121.49,104.67,121.42,104.70,121.35,104.75,121.26,104.83,121.16,104.92,121.08,105.05,121.03,105.12,121.12,105.17,121.15,104.85
RZ_802972_10910,0,445770,50,0,3,121.12,104.58,121.04,104.55,121.03,104.83,120.99,105.10,120.96,105.03,121.06,104.92,121.17,104.83,121.28,104.78,121.24,104.78,121.20,104.75,121.17,104.90,121.17,105.05,121.15,105.20,121.11,105.15,121.08,105.10,121.05,104.95,121.04,104.75,121.03,104.55,120.97,104.78,120.95,105.08,120.96,105.38,120.99,105.38,121.09,105.35,121.15,105.30,121.17,105.22,121.12,105.17,121.08,105.12,121.10,105.28,121.15,105.42,121.20,105.42,121.22,105.25,121.21,105.00,121.16,104.92,121.11,104.85,121.08,104.90,121.05,104.92,121.01,104.95,121.01,104.97,121.05,105.00,121.09,104.97,121.08,104.97,121.05,105.15,121.03,105.30,121.01,105.28,121.01,105.10,121.03,104.88,121.06,104.83,121.10,104.80,121.10,104.85,121.06,104.83
RZ_802972_10911,0,445770,49,0,3,120.96,104.75,120.92,104.70,120.89,104.55,120.85,104.42,120.81,104.40,120.84,104.60,120.91,104.83,121.00,104.90,121.01,104.70,121.01,104.50,120.99,104.35,120.97,104.42,120.96,104.75,120.97,105.00,120.97,105.05,120.97,104.85,120.94,104.67,120.91,104.72,120.95,104.75,121.01,104.83,121.04,104.95,120.96,105.08,120.90,105.22,120.86,105.25,120.85,105.28,120.85,105.22,120.86,105.20,120.89,105.12,120.91,104.92,120.90,104.72,120.88,104.90,120.84,105.15,120.81,105.25,120.79,105.08,120.79,104.88,120.80,104.88,120.81,104.92,120.84,104.97,120.86,105.10,120.85,105.17,120.81,105.15,120.86,105.12,120.95,105.12,120.95,105.22,120.86,104.92,120.74,104.62,120.71,104.38,120.67,104.50,120.66,104.70
RZ_802972_10912,0,445770,51,0,3,120.75,104.85,120.85,104.95,120.94,104.92,120.94,104.83,120.94,104.67,120.92,104.50,120.91,104.40,120.90,104.35,120.83,104.30,120.75,104.17,120.70,104.05,120.72,104.03,120.76,104.22,120.85,104.42,120.92,104.45,120.91,104.42,120.83,104.42,120.83,104.53,120.91,104.47,120.86,104.38,120.72,104.33,120.59,104.22,120.59,104.05,120.59,103.85,120.61,103.97,120.64,104.17,120.66,104.33,120.69,104.30,120.69,104.25,120.67,104.25,120.72,104.20,120.80,104.15,120.86,104.25,120.86,104.42,120.81,104.60,120.75,104.67,120.70,104.70,120.71,104.53,120.71,104.38,120.78,104.22,120.83,104.25,120.86,104.28,120.86,104.33,120.85,104.35,120.85,104.20,120.81,104.00,120.75,103.92,120.67,104.10,120.64,104.25,120.61,104.20,120.61,104.15
RZ_802972_10913,0,445770,52,0,3,120.61,104.10,120.65,103.97,120.69,103.80,120.72,103.58,120.78,103.53,120.84,103.47,120.90,103.42,120.89,103.40,120.90,103.55,120.92,103.72,120.85,103.88,120.72,103.85,120.60,103.85,120.53,103.95,120.50,104.15,120.49,104.35,120.54,104.60,120.55,104.75,120.55,104.67,120.49,104.45,120.44,104.15,120.41,104.08,120.45,104.08,120.51,104.17,120.55,104.30,120.59,104.38,120.56,104.38,120.54,104.40,120.51,104.40,120.41,104.45,120.31,104.50,120.24,104.60,120.22,104.65,120.22,104.65,120.20,104.60,120.24,104.53,120.28,104.50,120.26,104.55,120.20,104.58,120.10,104.60,120.05,104.55,120.04,104.45,120.10,104.35,120.14,104.30,120.14,104.35,120.10,104.42,120.08,104.47,120.03,104.20,119.96,103.97,119.91,103.80,119.89,103.90,119.89,103.95
RZ_802972_10914,0,445770,49,0,3,119.89,103.85,119.84,103.75,119.79,103.60,119.75,103.55,119.76,103.78,119.76,104.08,119.78,104.40,119.78,104.40,119.83,104.12,119.88,103.88,120.00,103.67,120.08,103.75,120.09,104.05,119.99,104.22,119.89,104.40,119.84,103.92,119.85,103.45,119.84,103.08,119.84,103.17,119.79,103.58,119.67,103.92,119.60,104.22,119.58,104.17,119.56,104.08,119.53,104.03,119.42,104.03,119.36,103.83,119.29,103.58,119.29,103.47,119.29,103.65,119.30,103.83,119.30,103.85,119.31,103.83,119.33,103.67,119.35,103.53,119.38,103.30,119.41,103.20,119.41,103.10,119.38,103.15,119.35,103.20,119.31,103.25,119.33,103.28,119.35,103.28,119.38,103.30,119.34,103.12,119.25,102.92,119.17,102.75,119.14,102.92,119.09,103.08
RZ_802972_10915,0,445770,50,0,3,119.03,103.33,118.96,103.40,118.95,103.53,118.99,103.60,119.03,103.75,119.06,103.80,119.06,103.62,118.99,103.40,118.92,103.15,118.84,103.25,118.83,103.35,118.84,103.30,118.86,103.15,118.89,103.03,118.80,103.05,118.71,103.08,118.64,103.08,118.65,103.08,118.59,103.05,118.53,102.92,118.46,102.72,118.47,102.60,118.50,102.58,118.53,102.78,118.47,103.05,118.42,103.22,118.38,103.30,118.38,103.35,118.38,103.42,118.40,103.15,118.41,102.83,118.44,102.45,118.44,102.40,118.35,102.35,118.26,102.53,118.17,102.80,118.16,103.08,118.15,103.05,118.15,102.88,118.15,102.83,118.16,102.95,118.08,103.08,117.97,103.10,117.85,102.97,117.81,102.85,117.83,102.70,117.88,102.65,117.89,102.62,117.85,102.62,117.81,102.62
RZ_802972_10916,0,445770,452,0,3,117.81,102.65,117.81,102.62,117.88,102.58,117.94,102.55,117.92,102.60,117.85,102.67,117.79,102.72,117.78,102.72,117.79,102.72,117.79,102.70,117.79,102.67,117.78,102.58,117.76,102.50,117.76,102.45,117.78,102.60,117.79,102.75,117.79,102.88,117.76,102.85,117.76,102.80,117.78,102.78,117.64,102.78,117.46,102.83,117.36,102.85,117.42,102.72,117.47,102.62,117.39,102.47,117.31,102.42,117.28,102.35,117.33,102.38,117.36,102.42,117.39,102.50,117.38,102.47,117.36,102.45,117.35,102.45,117.35,102.47,117.36,102.53,117.36,102.50,117.38,102.45,117.39,102.17,117.40,101.92,117.39,101.70,117.36,101.70,117.34,101.70,117.34,101.72,117.35,101.80,117.26,101.97,117.16,102.10,117.06,102.20,117.05,102.10,117.04,101.97,117.03,101.90,117.01,101.95,117.03,102.00,117.10,101.95,117.17,101.90,117.20,102.00,117.17,102.17,117.16,102.38,117.15,102.42,117.16,102.35,117.17,102.25,117.17,102.12,117.16,102.15,117.14,102.20,117.10,102.22,117.09,102.20,117.06,102.22,116.96,102.28,116.85,102.28,116.80,102.25,116.86,102.22,116.92,102.12,116.91,102.03,116.91,101.92,116.91,101.92,116.81,102.08,116.70,102.20,116.64,102.15,116.67,101.97,116.67,101.85,116.60,101.90,116.50,101.83,116.46,101.70,116.42,101.55,116.47,101.53,116.51,101.53,116.58,101.45,116.59,101.40,116.59,101.50,116.58,101.65,116.47,101.85,116.38,101.88,116.28,101.92,116.26,101.78,116.26,101.62,116.28,101.67,116.30,101.85,116.28,102.03,116.22,102.03,116.17,102.03,116.08,102.00,116.03,101.97,116.04,101.97,116.06,102.08,116.05,102.15,116.00,102.22,115.97,102.22,116.03,102.22,116.09,102.10,116.14,101.95,116.06,101.95,116.00,102.08,115.92,101.83,115.92,101.47,115.92,101.25,115.95,101.53,115.97,101.83,115.97,102.10,115.95,102.30,115.90,102.53,115.85,102.70,115.83,102.83,115.80,102.97,115.76,102.92,115.71,102.80,115.69,102.67,115.67,102.50,115.65,102.38,115.64,102.22,115.58,102.20,115.53,102.12,115.49,102.03,115.51,102.12,115.53,102.20,115.54,102.33,115.65,102.35,115.78,102.38,115.88,102.35,115.76,102.35,115.64,102.47,115.53,102.58,115.53,102.28,115.53,101.85,115.59,101.42,115.65,101.40,115.70,101.40,115.67,101.40,115.58,101.72,115.47,102.08,115.40,102.12,115.40,101.85,115.40,101.53,115.40,101.47,115.40,101.35,115.39,101.28,115.41,101.35,115.42,101.45,115.44,101.55,115.44,101.40,115.45,101.28,115.46,101.12,115.46,101.10,115.45,101.35,115.40,101.60,115.35,101.83,115.33,101.78,115.33,101.75,115.30,101.78,115.25,101.80,115.21,101.67,115.14,101.53,115.10,101.38,115.05,101.40,115.08,101.45,115.05,101.60,115.04,101.75,115.10,101.70,115.17,101.55,115.16,101.42,115.11,101.60,115.05,101.78,115.10,101.95,115.14,101.97,115.19,101.97,115.21,101.95,115.21,101.83,115.17,101.45,115.06,101.10,114.96,101.15,114.88,101.45,114.96,101.70,115.05,101.67,115.06,101.65,114.97,101.38,114.89,101.08,114.96,101.08,115.04,101.38,115.03,101.67,114.95,101.72,114.92,101.62,114.99,101.47,114.92,101.25,114.78,101.17,114.62,101.20,114.53,101.33,114.46,101.50,114.41,101.58,114.46,101.62,114.50,101.62,114.53,101.62,114.51,101.75,114.50,101.85,114.50,101.95,114.50,101.92,114.50,102.03,114.49,102.17,114.50,102.33,114.51,102.50,114.47,102.60,114.42,102.35,114.39,102.03,114.40,101.70,114.44,101.70,114.46,101.72,114.47,101.72,114.46,101.72,114.45,101.75,114.47,101.78,114.54,101.80,114.60,101.78,114.59,101.72,114.54,101.62,114.46,101.55,114.44,101.47,114.56,101.45,114.71,101.42,114.86,101.47,114.86,101.58,114.86,101.67,114.90,101.70,114.91,101.70,114.80,101.72,114.67,101.60,114.55,101.47,114.58,101.25,114.64,101.17,114.70,101.05,114.72,101.00,114.70,100.95,114.66,100.92,114.61,100.90,114.58,100.92,114.53,100.92,114.49,100.92,114.40,101.22,114.34,101.53,114.40,101.83,114.53,101.80,114.64,101.78,114.61,101.80,114.60,101.92,114.58,102.17,114.56,102.40,114.56,102.25,114.56,101.92,114.59,101.60,114.60,101.53,114.60,101.50,114.60,101.55,114.59,101.70,114.56,101.72,114.53,101.58,114.51,101.28,114.51,101.08,114.53,101.17,114.62,101.35,114.72,101.67,114.81,102.05,114.81,102.42,114.83,102.17,114.84,101.80,114.83,101.55,114.80,101.88,114.70,102.10,114.62,101.83,114.56,101.45,114.56,101.05,114.55,101.05,114.53,101.25,114.51,101.47,114.55,101.78,114.61,101.88,114.70,101.92,114.72,101.88,114.71,101.70,114.61,101.55,114.53,101.50,114.50,101.58,114.55,101.62,114.59,101.60,114.62,101.60,114.62,101.58,114.59,101.55,114.55,101.60,114.50,101.67,114.49,101.80,114.49,101.90,114.51,101.92,114.53,101.83,114.58,101.72,114.59,101.65,114.59,101.62,114.56,101.47,114.54,101.35,114.53,101.22,114.54,101.10,114.55,100.97,114.58,101.08,114.58,101.33,114.59,101.55,114.58,101.50,114.55,101.47,114.47,101.47,114.40,101.53,114.39,101.58,114.41,101.60,114.33,101.53,114.21,101.45,114.20,101.35,114.30,101.17,114.39,101.00,114.36,100.80,114.34,100.95,114.30,101.28,114.28,101.62,114.26,101.62,114.29,101.40,114.33,101.20,114.31,101.20,114.25,101.05,114.29,100.85,114.36,100.62,114.50,100.55,114.55,100.80,114.50,101.10,114.40,101.38,114.31,101.35,114.30,101.33,114.30,101.35,114.29,101.45,114.29,101.53,114.26,101.65,114.22,101.70,114.19,101.75,114.19,101.75,114.20,101.70,114.19,101.55,114.16,101.60,114.22,101.72,114.33,101.78,114.38,101.65,114.29,101.55,114.19,101.62,114.21,101.67,114.26,101.42,114.25,101.17,114.17,101.03,114.20,101.10,114.31,101.28,114.40,101.35,114.39,101.45,114.39,101.47,114.40,101.45,114.40,101.38,114.34,101.33,114.29,101.33,114.25,101.30,114.26,101.25,114.28,101.22,114.29,101.25,114.28,101.35,114.22,101.40,114.21,101.47,114.21,101.55,114.22,101.30,114.21,101.00,114.20,100.67,114.15,100.62,114.10,100.60,114.05,100.65,114.08,100.78,114.12,100.95,114.22,101.10,114.30,101.20,114.34,101.28,114.33,101.28,114.31,101.38,114.31,101.45,114.29,101.53,114.26,101.45,114.20,101.15,114.12,100.85,114.05,101.00,114.03,101.40,114.05,101.78,114.08,101.70,114.10,101.65,114.12,101.60,114.14,101.58,114.12,101.58,114.09,101.55,114.05,101.38,114.05,101.28,114.03,101.25,114.01,101.35,113.99,101.35,113.95,101.50,113.92,101.75,113.95,101.92,113.99,101.85,114.03,101.75,114.03,101.70,114.04,101.67,114.05,101.65,114.08,101.58,114.09,101.40,114.09,101.17,114.06,101.05,114.05,101.05,114.03,101.03,114.00,101.00,113.99,100.92,114.00,100.90,114.05,101.20,114.10,101.50,114.14,101.47,114.15,101.15,114.12,100.80,114.10,100.78,114.08,100.70,114.06,100.65,114.06,100.62,114.06,100.70,114.05,100.70,114.05,100.65,114.01,100.62,113.96,100.67,113.92,100.80,114.01,100.88,114.11,100.97,114.14,101.17,114.04,101.42
RZ_802972_10917,0,445770,51,0,3,113.95,101.60,113.94,101.50,113.95,101.42,113.96,101.35,113.97,101.35,113.97,101.38,113.99,101.42,113.99,101.42,113.96,101.47,113.88,101.55,113.81,101.62,113.76,101.65,113.81,101.53,113.85,101.42,113.90,101.33,113.88,101.33,113.83,101.45,113.79,101.58,113.84,101.70,113.91,101.75,113.97,101.83,113.96,101.60,113.96,101.35,113.94,101.42,113.91,101.75,113.84,102.08,113.78,102.10,113.72,101.90,113.72,101.70,113.76,101.62,113.78,101.75,113.79,101.88,113.79,101.88,113.80,101.88,113.71,101.78,113.59,101.70,113.44,101.65,113.41,101.70,113.40,101.70,113.42,101.72,113.46,101.78,113.50,101.90,113.54,101.95,113.54,102.05,113.50,102.12,113.46,102.17,113.40,101.95,113.38,101.70,113.38,101.38,113.39,101.35,113.38,101.33
RZ_802972_10918,0,445770,50,0,3,113.34,101.50,113.33,101.70,113.34,101.88,113.35,101.90,113.35,101.92,113.47,101.92,113.59,101.90,113.74,101.92,113.76,101.95,113.65,101.80,113.53,101.60,113.41,101.40,113.42,101.40,113.45,101.55,113.45,101.70,113.45,101.88,113.53,101.92,113.59,101.92,113.66,101.88,113.66,101.85,113.51,101.85,113.34,101.83,113.20,101.75,113.22,101.55,113.25,101.42,113.25,101.30,113.29,101.25,113.38,101.20,113.45,101.25,113.46,101.38,113.41,101.47,113.29,101.62,113.20,101.72,113.19,101.83,113.19,101.80,113.17,101.83,113.11,101.85,113.08,101.85,113.08,101.85,113.06,101.85,113.05,101.85,113.05,101.85,113.06,101.78,113.06,101.85,113.06,101.88,113.06,101.92,113.05,101.97,112.99,102.05,112.91,102.17,112.84,102.17
RZ_802972_10919,0,445770,551,0,5,112.80,102.15,112.76,102.33,112.67,102.53,112.61,102.38,112.58,102.03,112.59,101.72,112.60,101.95,112.64,102.15,112.70,102.33,112.76,102.38,112.78,102.25,112.79,102.03,112.80,101.80,112.74,102.03,112.64,102.30,112.55,102.30,112.59,102.03,112.62,101.78,112.55,101.85,112.47,101.95,112.41,101.97,112.39,102.03,112.38,102.08,112.36,102.25,112.40,102.42,112.39,102.33,112.38,102.05,112.39,101.95,112.31,102.17,112.24,102.33,112.16,102.20,112.20,102.08,112.22,102.20,112.16,102.42,112.06,102.67,111.97,102.72,111.95,102.42,111.94,102.08,111.96,101.70,112.03,101.70,112.10,101.70,112.11,101.70,112.11,101.58,112.11,101.45,112.12,101.78,112.10,102.22,111.97,102.47,111.86,102.28,111.81,102.10,111.84,102.12,111.90,102.15,111.92,102.12,111.99,102.05,112.00,102.03,111.96,102.05,111.85,101.92,111.76,101.75,111.75,101.58,111.76,101.58,111.76,101.60,111.76,101.60,111.72,101.85,111.70,102.12,111.65,102.42,111.61,102.28,111.60,102.12,111.61,102.03,111.56,102.05,111.46,101.85,111.36,101.60,111.36,101.60,111.35,101.85,111.34,102.08,111.31,102.05,111.31,102.00,111.34,101.90,111.38,101.80,111.30,101.83,111.17,101.90,111.06,101.97,111.08,101.90,111.08,101.85,111.01,101.95,110.96,102.03,110.90,102.08,110.90,102.00,110.92,102.00,110.96,101.88,110.97,101.72,110.95,101.70,110.92,101.83,110.90,101.95,110.86,102.00,110.83,101.97,110.79,101.95,110.75,101.95,110.74,102.03,110.71,102.10,110.70,102.12,110.67,102.08,110.62,102.03,110.58,101.80,110.54,101.58,110.60,101.38,110.65,101.47,110.69,101.55,110.65,101.60,110.62,101.67,110.62,101.78,110.53,101.90,110.40,101.88,110.29,101.88,110.28,102.03,110.26,102.22,110.25,102.33,110.16,102.25,110.08,102.08,110.00,102.05,110.03,102.00,109.97,101.97,109.91,101.90,109.94,101.85,110.00,102.05,110.08,102.28,110.08,102.25,110.06,102.03,110.04,101.80,110.01,101.72,110.03,101.67,110.04,101.60,109.99,101.60,109.92,101.62,109.76,101.72,109.67,101.90,109.58,102.05,109.59,102.20,109.61,102.28,109.60,102.35,109.59,102.53,109.69,102.60,109.80,102.62,109.85,102.47,109.75,102.38,109.60,102.30,109.53,102.20,109.45,102.10,109.41,102.05,109.41,102.12,109.47,102.20,109.54,102.22,109.58,102.33,109.59,102.47,109.59,102.42,109.58,102.17,109.55,102.00,109.58,102.10,109.62,102.20,109.62,102.25,109.60,102.12,109.56,101.90,109.56,101.67,109.51,101.50,109.47,101.38,109.45,101.22,109.45,101.53,109.41,101.92,109.38,102.20,109.38,102.12,109.36,102.08,109.36,101.95,109.36,101.70,109.33,101.53,109.29,101.50,109.35,101.55,109.46,101.72,109.61,101.88,109.71,101.88,109.80,101.70,109.80,101.53,109.75,101.55,109.75,101.60,109.80,101.62,109.83,101.70,109.78,101.75,109.58,101.80,109.40,101.78,109.26,101.72,109.09,101.72,108.64,101.78,108.16,101.85,107.41,102.00,106.92,102.10,106.09,102.42,105.51,102.72,104.76,103.08,104.36,103.17,103.97,103.22,103.56,103.12,102.97,103.05,102.47,103.20,102.10,103.50,101.83,103.95,101.62,104.22,101.38,104.53,101.22,104.67,101.08,104.65,101.08,104.60,100.97,104.58,100.88,104.60,100.86,104.60,100.92,104.65,101.00,104.70,101.00,104.70,101.03,104.60,101.05,104.53,101.03,104.35,100.92,104.20,100.83,104.03,100.76,104.08,100.72,104.10,100.70,104.12,100.70,104.05,100.66,103.95,100.62,103.85,100.67,103.97,100.78,104.12,100.84,104.28,100.80,104.30,100.69,104.38,100.62,104.45,100.59,104.53,100.65,104.58,100.69,104.58,100.65,104.53,100.59,104.47,100.54,104.50,100.56,104.53,100.55,104.58,100.50,104.60,100.44,104.50,100.42,104.38,100.47,104.22,100.53,104.28,100.61,104.30,100.65,104.35,100.67,104.35,100.67,104.33,100.66,104.45,100.67,104.55,100.70,104.65,100.76,104.55,100.79,104.45,100.84,104.35,100.86,104.28,100.85,104.22,100.81,104.15,100.80,104.15,100.83,103.97,100.85,103.80,100.86,103.62,100.89,103.60,100.90,103.47,100.89,103.40,100.86,103.42,100.81,103.65,100.78,103.90,100.70,104.03,100.66,104.00,100.76,103.92,100.91,103.85,101.05,103.75,101.04,103.70,100.91,103.80,100.80,103.95,100.74,103.97,100.86,103.88,100.99,103.78,101.00,103.53,100.96,103.30,100.92,103.08,100.95,103.10,100.95,103.30,100.95,103.50,100.95,103.67,100.95,103.67,101.03,103.75,101.09,103.80,101.10,103.60,100.99,103.38,100.88,103.10,100.83,103.10,100.85,103.25,100.89,103.50,100.90,103.72,100.94,103.80,100.97,103.75,101.03,103.60,101.05,103.50,101.06,103.45,101.10,103.38,101.15,103.38,101.09,103.38,100.97,103.45,100.84,103.50,100.81,103.55,100.91,103.55,101.03,103.53,101.12,103.67,101.11,103.85,101.10,103.97,101.10,103.97,101.09,103.95,101.08,104.10,101.08,104.28,101.05,104.05,101.03,103.67,101.00,103.35,101.00,103.38,101.00,103.38,101.04,103.22,101.06,103.08,101.06,103.10,101.08,103.25,101.06,103.47,101.04,103.55,100.99,103.62,100.95,103.62,100.94,103.58,100.94,103.55,101.03,103.50,101.11,103.42,101.15,103.30,101.06,103.20,100.96,103.05,100.90,103.00,100.89,102.95,100.90,103.15,100.92,103.38,101.04,103.60,101.14,103.50,101.17,103.33,101.11,103.25,101.09,103.33,101.12,103.28,101.16,103.15,101.14,103.10,101.10,103.17,101.06,103.15,101.05,103.03,101.03,102.88,101.00,102.80,101.00,102.72,101.03,102.70,101.04,102.72,101.05,102.78,101.09,102.80,101.14,102.80,101.10,102.70,101.03,102.60,100.94,102.62,100.94,102.78,100.95,103.17,101.00,103.50,101.04,103.70,101.08,103.65,101.09,103.58,101.09,103.55,101.09,103.55,101.09,103.55,101.09,103.45,101.09,103.38,101.01,103.20,100.94,103.15,100.86,103.10,100.86,103.12,100.95,103.03,101.03,102.90,101.10,102.95,100.99,103.12,100.91,103.28,100.88,103.58,100.95,103.85,100.97,103.92,100.97,103.75,100.99,103.58,101.00,103.58,101.04,103.60,101.09,103.62,101.14,103.62,101.12,103.65,101.08,103.78,101.01,103.95,101.00,104.03,101.06,103.85,101.12,103.67,101.19,103.53,101.17,103.50,101.14,103.45,101.08,103.45,101.03,103.45,101.01,103.45,101.03,103.45,101.04,103.50,101.05,103.53,101.09,103.50,101.10,103.40,101.05,103.33,100.94,103.20,100.83,103.08,100.80,103.17,100.81,103.33,100.80,103.42,100.78,103.38,100.79,103.38,100.81,103.38,100.85,103.20,100.85,103.05,100.86,102.97,100.86,103.08,100.85,103.12,100.85,103.10,100.85,103.15,100.89,103.40,100.94,103.67,100.99,103.85,101.03,103.85,101.06,103.67,101.09,103.50,101.09,103.30,101.06,103.30,101.04,103.25,101.01,103.17,100.94,103.10,100.85,102.92,100.80,102.83,100.84,102.75,100.89,102.85,100.91,103.00,100.90,103.08,100.88,103.15,100.85,103.05,100.85,102.97,100.86,102.97,100.84,103.03,100.81,103.10,100.78,103.12,100.78,103.15,100.78,103.05,100.85,102.95,100.91,103.15,100.97,103.45,101.00,103.70,101.01,103.60,101.03,103.47,101.01,103.55,101.00,103.65,100.99,103.53,101.01,103.30,101.03,103.10,101.10,103.12,101.15,103.15,101.14,103.17,101.06,103.22,100.99,103.28,101.00,103.22,101.05,103.20,101.09,103.15,101.09,103.10,101.05,103.03,101.01,102.92,101.00,102.85,101.08,102.80,101.15,102.78,101.25,102.78,101.26,102.83,101.21,102.88,101.12,102.80,101.05,102.70,101.01,102.58,101.03,102.42,101.04,102.30,101.03,102.15,100.99,102.12,100.92,102.30,100.90,102.50,100.85,102.62,100.83,102.55,100.80,102.62,100.81,102.78,100.85,102.90,100.85,102.92,100.81,102.97,100.95,103.03,101.15,102.92,101.28,102.83,101.19,102.67,101.10,102.60,101.08,102.83,101.06,103.15,101.03,103.12,101.00,102.80,100.96,102.80,100.95,103.15,100.92,103.47,100.90,103.42,100.88,103.47,100.91,103.55,100.95,103.62,100.95,103.62,100.91,103.25,100.89,102.88,100.97,102.50,101.05,102.45,101.09,102.40,101.06,102.45,101.04,102.60,101.05,102.78,101.03,102.88,101.00,102.90,100.97,102.92,100.95,102.97,100.91,103.03,100.88,103.10,100.89,103.10,100.97,103.08,101.04,103.03,100.96,102.95,100.84,102.95,100.76,102.97,100.88,103.05,100.95,103.30,100.97,103.50,100.90,103.67,100.89,103.65,100.88,103.53,100.89,103.42,100.92,103.30,100.96,103.22,100.97,103.15,100.96,103.28,100.96,103.45,100.99,103.70,101.00,103.75,101.00,103.55,101.04,103.28,101.08,103.00,101.11,103.08,101.12,103.17,101.11,103.30,101.15,103.35,101.17,103.38
RZ_802972_10920,0,445770,50,0,5,101.19,103.40,101.19,103.42,101.19,103.40,101.17,103.33,101.16,103.28,101.15,103.42,101.15,103.55,101.11,103.50,101.08,103.33,101.04,103.12,101.05,103.05,101.06,102.97,101.01,102.90,100.95,102.90,100.86,102.80,100.83,102.72,100.79,102.70,100.79,102.83,100.79,102.97,100.80,103.03,100.81,102.97,100.79,102.92,100.78,102.90,100.79,102.90,100.83,102.97,100.84,103.08,100.86,103.15,100.92,103.17,100.97,103.25,100.97,103.45,101.04,103.62,101.08,103.67,101.08,103.65,101.00,103.62,100.95,103.53,100.95,103.42,100.96,103.35,100.91,103.40,100.85,103.33,100.79,103.25,100.75,103.17,100.72,103.17,100.69,103.28,100.70,103.38,100.71,103.55,100.71,103.58,100.70,103.62,100.71,103.72,100.74,103.85,100.78,103.53
RZ_802972_10921,0,445770,250,0,1,100.83,103.05,100.85,102.80,100.91,102.95,100.94,103.10,100.91,103.03,100.86,102.95,100.79,102.88,100.76,102.95,100.74,103.05,100.71,103.20,100.70,103.55,100.79,103.88,100.91,103.97,101.00,103.80,100.96,103.67,100.88,103.75,100.81,103.72,100.79,103.75,100.80,103.75,100.83,103.85,100.85,103.85,100.88,103.72,100.88,103.58,100.88,103.42,100.91,103.40,100.95,103.05,100.97,102.72,100.94,102.78,100.88,103.17,100.81,103.55,100.79,103.58,100.78,103.60,100.78,103.47,100.72,103.28,100.66,103.00,100.60,102.88,100.60,102.80,100.64,102.85,100.67,102.92,100.69,102.97,100.67,102.97,100.67,103.05,100.69,103.12,100.70,103.12,100.70,103.15,100.69,103.20,100.67,103.35,100.66,103.50,100.83,103.65,100.99,103.72,101.00,103.60,100.85,103.53,100.69,103.47,100.67,103.45,100.70,103.42,100.74,103.40,100.76,103.42,100.78,103.45,100.78,103.47,100.76,103.47,100.79,103.55,100.81,103.62,100.88,103.70,100.91,103.58,100.89,103.47,100.78,103.50,100.66,103.62,100.62,103.80,100.64,103.85,100.66,103.55,100.69,103.20,100.70,102.92,100.71,102.97,100.71,103.03,100.72,103.08,100.72,103.15,100.74,103.15,100.74,103.08,100.74,103.22,100.76,103.50,100.80,103.75,100.76,103.83,100.72,103.85,100.70,103.83,100.75,103.75,100.75,103.70,100.75,103.47,100.74,103.17,100.75,102.88,100.74,102.88,100.72,102.95,100.72,103.03,100.72,103.28,100.78,103.58,100.81,103.85,100.80,103.80,100.74,103.67,100.66,103.53,100.62,103.40,100.59,103.28,100.55,103.17,100.53,103.15,100.53,103.10,100.56,103.08,100.62,103.28,100.69,103.50,100.71,103.72,100.66,103.53,100.61,103.33,100.54,103.12,100.53,103.22,100.51,103.33,100.51,103.40,100.55,103.38,100.58,103.35,100.62,103.33,100.62,103.58,100.64,103.83,100.65,104.05,100.65,104.05,100.64,104.05,100.60,103.90,100.56,103.72,100.54,103.58,100.50,103.58,100.46,103.67,100.42,103.75,100.40,103.65,100.38,103.47,100.35,103.28,100.34,103.22,100.33,103.15,100.36,103.10,100.45,103.30,100.53,103.50,100.55,103.35,100.53,103.00,100.50,102.72,100.54,102.88,100.58,103.08,100.60,103.25,100.56,103.35,100.46,103.25,100.39,103.10,100.31,102.97,100.29,103.03,100.26,103.08,100.24,103.08,100.24,102.95,100.25,102.88,100.28,102.83,100.28,102.80,100.26,102.72,100.24,102.65,100.24,102.62,100.22,102.62,100.22,102.67,100.26,102.85,100.30,103.00,100.33,103.17,100.22,103.28,100.12,103.35,100.06,103.47,100.10,103.53,100.14,103.35,100.17,103.10,100.20,102.80,100.21,102.78,100.19,102.72,100.16,102.70,100.12,102.65,100.10,102.60,100.14,102.45,100.20,102.38,100.24,102.62,100.21,103.08,100.19,103.53,100.17,103.50,100.16,103.35,100.16,103.00,100.14,102.80,100.12,102.65,100.10,102.70,100.12,102.75,100.17,102.75,100.22,102.78,100.20,102.83,100.08,102.88,99.96,102.85,99.90,102.80,99.91,102.75,99.91,102.70,99.90,102.70,99.88,102.70,99.86,102.72,99.86,102.78,99.86,102.83,99.84,103.20,99.76,103.65,99.70,104.10,99.60,104.15,99.56,104.10,99.65,103.92,99.78,103.75,99.92,103.60,99.94,103.58,99.96,103.60,99.99,103.65,100.03,103.62,99.97,103.67,99.89,103.72,99.80,103.67,99.81,103.58,99.86,103.45,99.95,103.42,100.03,103.35,100.01,103.30,99.92,103.28,99.83,103.25,99.76,103.22,99.76,103.20,99.78,103.17,99.83,103.12,99.85,103.08,99.85,103.03,99.84,103.03,99.86,103.00,99.89,103.05,99.89,103.15,99.84,103.22,99.79,103.22,99.78,103.25,99.76,103.35,99.71,103.20,99.65,102.95,99.64,102.75,99.70,102.88,99.75,103.00,99.81,103.12,99.86,103.22,99.88,103.42,99.84,103.75,99.78,103.95,99.76,104.05,99.75,103.88,99.71,103.70,99.69,103.42,99.64,103.35,99.64,103.25,99.62,103.25
RZ_802972_10922,0,445770,50,0,1,99.62,103.25,99.62,103.22,99.62,103.15,99.53,103.10,99.28,102.90,99.03,102.85,98.88,102.78,98.78,102.90,98.67,102.95,98.41,103.20,98.26,103.42,98.05,103.65,97.94,103.67,97.67,103.70,97.44,103.78,97.21,103.85,97.05,103.88,96.92,103.88,96.80,103.95,96.75,104.28,96.72,104.65,96.74,104.90,96.76,104.72,96.75,104.50,96.74,104.30,96.72,104.45,96.71,104.58,96.71,104.25,96.71,103.83,96.72,103.53,96.71,103.78,96.70,104.12,96.69,104.33,96.69,104.35,96.69,104.30,96.72,104.25,96.78,104.38,96.81,104.50,96.76,104.70,96.70,104.78,96.62,104.80,96.64,104.55,96.67,104.35,96.72,104.53,96.69,104.88,96.61,104.72,96.53,104.22,96.49,103.72,96.45,103.72,96.42,103.70
RZ_802972_10923,0,445860,901,90,0,96.42,103.67,96.47,103.88,96.53,104.08,96.58,103.92,96.58,103.55,96.58,103.17,96.60,103.20,96.64,103.28,96.62,103.42,96.60,103.38,96.55,103.28,96.54,103.17,96.50,103.35,96.47,103.60,96.45,103.80,96.45,103.88,96.50,103.90,96.56,103.90,96.62,103.90,96.65,103.83,96.67,103.75,96.65,103.78,96.60,103.83,96.59,103.95,96.64,104.00,96.69,104.00,96.69,103.95,96.70,103.88,96.72,103.83,96.72,103.90,96.71,104.00,96.70,103.95,96.67,103.83,96.55,103.62,96.41,103.55,96.31,103.45,96.29,103.42,96.26,103.47,96.31,103.62,96.40,103.72,96.49,103.78,96.50,103.75,96.50,103.75,96.49,103.90,96.47,104.00,96.46,104.03,96.46,103.90,96.44,103.85,96.41,103.67,96.36,103.53,96.34,103.50,96.30,103.60,96.30,103.70,96.31,103.70,96.30,103.67,96.29,103.65,96.34,103.58,96.40,103.50,96.47,103.55,96.49,103.65,96.38,103.72,96.26,103.72,96.15,103.90,96.16,104.08,96.17,104.30,96.14,104.33,96.09,104.20,96.16,103.95,96.28,103.60,96.38,103.40,96.38,103.30,96.38,103.40,96.34,103.50,96.30,103.65,96.28,103.72,96.28,103.78,96.30,103.78,96.31,103.83,96.15,103.88,95.97,103.80,95.86,103.67,95.90,103.58,95.95,103.65,95.95,103.45,95.96,103.17,95.96,103.00,95.96,103.33,95.96,103.65,95.95,103.85,95.95,103.83,95.96,103.85,95.99,103.92,96.00,103.95,96.01,103.90,95.99,103.85,95.97,103.80,95.96,103.75,95.96,103.67,96.00,103.62,96.03,103.58,95.99,103.55,95.92,103.75,95.92,103.92,95.99,104.12,96.06,103.83,96.08,103.55,96.09,103.22,96.10,103.20,96.10,103.15,96.06,103.08,95.97,103.03,95.89,103.08,95.86,103.20,95.81,103.28,95.78,103.22,95.78,103.15,95.84,103.12,95.91,103.08,95.95,103.12,95.96,103.17,95.96,103.28,95.94,103.40,95.86,103.55,95.80,103.65,95.76,103.67,95.79,103.65,95.83,103.58,95.86,103.50,95.88,103.47,95.85,103.60,95.84,103.72,95.83,103.58,95.84,103.30,95.83,103.00,95.81,102.95,95.80,102.92,95.81,103.05,95.78,103.28,95.71,103.53,95.67,103.65,95.67,103.65,95.71,103.67,95.69,103.72,95.61,103.80,95.55,103.83,95.60,103.88,95.69,103.88,95.79,103.83,95.80,103.70,95.80,103.55,95.75,103.50,95.70,103.50,95.66,103.50,95.65,103.50,95.65,103.40,95.71,103.28,95.75,103.17,95.78,103.15,95.66,103.30,95.55,103.50,95.44,103.70,95.41,103.70,95.38,103.60,95.35,103.50,95.45,103.47,95.58,103.50,95.70,103.58,95.69,103.62,95.69,103.60,95.64,103.42,95.58,103.22,95.47,103.12,95.45,103.10,95.44,103.08,95.45,103.05,95.46,103.22,95.47,103.40,95.49,103.53,95.49,103.28,95.49,103.00,95.47,102.85,95.47,102.95,95.47,103.25,95.53,103.47,95.60,103.28,95.65,102.88,95.64,102.45,95.60,102.42,95.58,102.70,95.55,103.03,95.53,103.33,95.54,103.30,95.54,103.30,95.51,103.55,95.47,103.83,95.45,103.62,95.45,103.12,95.40,102.75,95.35,102.88,95.44,103.00,95.59,102.90,95.59,102.75,95.45,102.60,95.46,102.85,95.61,103.08,95.75,103.20,95.72,103.05,95.69,102.88,95.65,102.75,95.62,102.70,95.56,102.60,95.50,102.53,95.49,102.47,95.54,102.47,95.59,102.47,95.59,102.70,95.60,102.92,95.64,103.08,95.66,102.97,95.66,102.90,95.62,102.95,95.59,103.05,95.58,103.17,95.56,103.28,95.51,103.33,95.46,103.45,95.54,103.53,95.66,103.28,95.81,102.83,95.83,102.38,95.80,102.42,95.72,102.60,95.64,102.78,95.55,102.80,95.51,102.80,95.47,102.78,95.46,102.72,95.49,102.65,95.53,102.58,95.59,102.50,95.59,102.50,95.56,102.62,95.55,102.80,95.56,102.90,95.56,103.12,95.54,103.42,95.49,103.72,95.42,104.00,95.33,104.10,95.29,103.65,95.25,103.10,95.28,102.58,95.38,102.60,95.46,102.78,95.46,102.92,95.38,103.08,95.33,103.12,95.40,103.05,95.45,103.00,95.47,102.92,95.47,102.92,95.50,102.85,95.51,102.80,95.49,102.60,95.47,102.47,95.47,102.42,95.50,102.58,95.51,102.72,95.51,102.80,95.54,102.75,95.55,102.72,95.55,102.53,95.53,102.38,95.51,102.25,95.49,102.40,95.44,102.53,95.38,102.65,95.51,102.60,95.69,102.55,95.85,102.53,95.84,102.60,95.86,102.72,95.90,102.88,95.88,103.00,95.81,103.00,95.76,102.95,95.66,102.85,95.58,102.78,95.47,102.70,95.46,102.58,95.45,102.47,95.49,102.53,95.54,102.83,95.58,103.12,95.55,103.40,95.51,103.50,95.50,103.62,95.51,103.65,95.55,103.65,95.61,103.60,95.66,103.40,95.70,103.03,95.72,102.67,95.74,102.47,95.66,102.45,95.58,102.53,95.54,102.55,95.58,102.55,95.62,102.40,95.62,102.35,95.64,102.17,95.62,102.05,95.60,101.97,95.60,102.12,95.62,102.33,95.66,102.42,95.66,102.47,95.62,102.50,95.56,102.80,95.50,103.10,95.45,103.33,95.44,103.28,95.41,103.22,95.42,103.20,95.42,103.17,95.42,103.12,95.42,103.12,95.42,103.10,95.42,103.10,95.44,103.12,95.46,103.17,95.53,103.22,95.56,103.28,95.59,103.25,95.55,103.22,95.53,103.20,95.50,103.25,95.53,103.08,95.58,102.90,95.61,102.72,95.64,102.72,95.59,102.88,95.53,103.03,95.47,103.15,95.45,103.12,95.42,103.08,95.34,103.03,95.21,102.72,94.95,102.47,94.75,102.38,94.59,102.53,94.38,102.45,94.08,102.25,93.79,102.25,93.66,102.45,93.61,102.65,93.38,102.65,93.17,102.62,93.00,102.47,93.03,102.35,93.08,102.35,93.11,102.50,93.12,102.67,93.05,102.70,92.97,102.72,92.92,102.72,92.94,102.72,92.96,102.67,92.94,102.65,92.91,102.83,92.85,103.05,92.81,103.30,92.84,103.35,92.91,103.42,92.97,103.45,92.97,103.22,92.94,102.97,92.90,103.10,92.88,103.47,92.89,103.60,92.90,103.40,92.90,103.17,92.88,103.15,92.85,103.12,92.92,103.17,93.01,103.25,93.10,103.33,93.10,103.33,93.10,103.30,93.10,103.30,93.10,103.53,93.10,103.75,93.14,103.85,93.22,103.60,93.31,103.33,93.17,103.22,92.99,103.05,92.80,103.00,92.79,103.05,92.83,103.25,92.88,103.25,92.91,103.12,92.91,103.03,92.90,103.10,92.89,103.15,93.00,103.17,93.12,103.15,93.25,103.08,93.25,103.03,93.25,103.03,93.25,103.10,93.33,103.05,93.44,102.92,93.54,102.67,93.53,102.55,93.42,102.30,93.33,102.15,93.28,102.17,93.30,102.45,93.33,102.80,93.38,103.03,93.40,103.10,93.42,103.00,93.42,102.92,93.41,103.00,93.40,103.17,93.39,103.42,93.41,103.53,93.44,103.50,93.47,103.50,93.42,103.47,93.36,103.53,93.29,103.55,93.26,103.60,93.25,103.35,93.25,103.00,93.28,102.78,93.31,102.85,93.36,103.00,93.44,103.05,93.51,103.08,93.56,102.95,93.59,102.70,93.58,102.50,93.58,102.40,93.56,102.38,93.56,102.38,93.49,102.60,93.42,102.80,93.42,102.90,93.51,102.62,93.61,102.45,93.64,102.47,93.66,102.60,93.65,102.67,93.62,102.92,93.60,103.15,93.59,103.30,93.60,103.15,93.61,102.97,93.64,102.88,93.62,102.88,93.61,102.97,93.59,103.12,93.59,103.30,93.59,103.33,93.59,103.28,93.58,103.15,93.56,103.05,93.58,103.20,93.65,103.38,93.74,103.38,93.85,103.15,93.90,102.95,93.89,102.95,93.83,102.97,93.72,102.97,93.65,102.95,93.59,102.95,93.66,102.95,93.76,102.92,93.78,102.88,93.69,102.78,93.62,102.67,93.69,102.62,93.71,102.72,93.69,102.80,93.62,102.88,93.59,102.85,93.58,102.95,93.58,103.05,93.69,103.20,93.80,103.25,93.94,103.12,93.97,102.95,93.94,102.75,93.92,102.72,93.90,102.72,93.95,102.72,93.97,102.72,93.99,102.70,93.99,102.58,93.85,102.50,93.71,102.50,93.70,102.62,93.89,102.78,94.06,103.15,94.10,103.45,94.08,103.53,93.99,103.30,93.88,103.00,93.79,102.90,93.81,102.72,93.84,102.62,93.83,102.55,93.78,102.55,93.80,102.50,93.88,102.40,93.92,102.60,93.94,102.80,93.91,103.03,93.85,103.03,93.79,103.08,93.72,103.10,93.83,103.05,93.92,102.97,94.01,103.05,93.91,103.20,93.81,103.30,93.83,103.22,93.92,103.12,94.00,103.08,93.99,103.00,93.96,102.95,93.97,102.90,93.92,103.05,93.80,103.20,93.69,103.38,93.70,103.40,93.78,103.40,93.85,103.38,93.86,103.33,93.88,103.30,93.86,103.35,93.89,103.42,93.92,103.35,93.92,103.25,93.90,103.17,93.86,103.35,93.83,103.42,93.79,103.50,93.72,103.53,93.69,103.50,93.75,103.42,93.86,103.38,93.97,103.40,93.99,103.58,94.00,103.72,93.95,103.78,93.90,103.67,93.81,103.35,93.80,103.05,93.84,102.80,93.86,102.80,93.88,102.78,93.90,102.83,93.96,102.95,94.03,103.08,94.03,103.12,94.03,103.12,94.03,103.20,94.01,103.35,94.05,103.88,94.08,104.33,94.10,104.35,94.08,104.00,94.08,103.62,94.05,103.62,94.04,103.53,94.04,103.42,94.04,103.30,93.97,103.28,93.91,103.25,93.91,103.22,93.99,103.17,94.06,103.22,94.05,103.35,94.08,103.47,94.11,103.53,94.16,103.67,94.17,103.80,94.11,103.72,94.04,103.53,93.96,103.35,93.96,103.38,93.92,103.42,93.90,103.42,93.86,103.40,93.86,103.40,93.88,103.42,93.92,103.47,93.97,103.55,94.04,103.85,94.09,104.08,94.12,104.25,94.10,104.20,94.06,104.20,94.01,104.20,93.97,104.20,93.96,104.22,93.97,104.25,93.97,104.38,93.96,104.47,93.86,104.20,93.76,103.83,93.78,103.42,93.88,103.42,93.96,103.50,93.95,103.60,93.92,103.70,93.91,103.78,93.90,103.88,94.00,103.95,94.11,103.97,94.24,103.95,94.26,103.95,94.21,103.97,94.17,104.08,94.14,104.12,94.14,104.15,94.12,104.08,94.10,104.03,94.10,104.00,94.11,104.05,94.15,104.10,94.20,104.17,94.24,104.03,94.26,103.88,94.24,104.05,94.19,104.38,94.15,104.72,94.05,104.75,93.96,104.72,93.95,104.67,94.04,104.50,94.10,104.35,94.09,104.22,94.09,104.22,94.09,104.25,94.06,104.28,94.05,104.30,94.03,104.30,94.09,104.55,94.11,104.80,94.11,105.03,94.04,105.00,93.99,104.97,93.97,104.95,93.99,104.50,94.00,104.05,94.03,103.78,94.01,104.10,94.00,104.58,94.04,104.88,94.09,105.08,94.11,105.08,94.10,105.00,94.08,104.90,94.06,104.85,94.01,104.85,93.97,104.83,93.92,104.80,93.89,104.78,93.94,104.75,94.04,104.67,94.14,104.55,94.12,104.42,94.10,104.35,94.06,104.35,94.03,104.60,94.01,104.80,94.00,105.00,94.01,104.95,94.03,104.90,94.03,104.97,94.03,105.05,94.01,104.88,94.00,104.67,93.99,104.62,93.99,104.78,94.01,104.88,94.05,104.80,94.08,104.67,94.08,104.60,94.04,104.78,94.01,105.03,93.96,105.30,93.92,105.28,93.90,105.25,93.92,105.20,93.97,105.35,94.04,105.50,94.06,105.47,94.12,105.33,94.19,105.28,94.15,105.40,94.08,105.30,93.97,105.08,93.96,105.03,93.94,105.17,93.94,105.38,93.92,105.42,93.90,105.53,93.88,105.58,93.92,105.65,94.00,105.67,94.08,105.45,94.08,105.22,94.12,104.97,94.19,105.00,94.25,105.08,94.29,105.15,94.28,105.25,94.26,105.30,94.25,105.28,94.20,105.22,94.15,105.17,94.08,105.08,94.06,104.92,94.05,104.78,94.08,104.72,94.12,104.67,94.17,104.62,94.21,104.62,94.22,104.67,94.22,104.83,94.19,105.03,94.17,105.17,94.17,105.28,94.12,105.28,94.05,105.30,93.99,105.33,94.01,105.33,94.06,105.33,94.11,105.33,94.09,105.35,94.09,105.38,94.08,105.38,94.10,105.38,94.11,105.35,94.12,105.30,94.14,105.28,94.11,105.30,94.09,105.35,94.09,105.42,94.10,105.45,94.11,105.40,94.05,105.33,94.00,105.20,93.95,105.25,93.94,105.35,93.94,105.53,93.96,105.67,93.97,105.80,94.00,105.92,94.01,105.92,94.05,105.90,94.09,105.62,94.10,105.38,94.12,105.15,94.15,105.08,94.17,105.00,94.16,104.95,94.06,105.00,93.97,105.08,93.90,105.12,93.90,105.20,93.89,105.20,93.89,105.25,93.89,105.30,93.89,105.35,93.90,105.38,93.91,105.38,93.91,105.40,93.88,105.22,93.86,105.08,93.91,104.97,93.99,105.10,94.03,105.25,94.03,105.40,94.01,105.53,94.01,105.62,94.01,105.50,94.05,105.28,94.09,105.15,94.16,105.30,94.19,105.25,94.11,105.12,94.00,105.20,93.89,105.45,93.90,105.62,93.91,105.55,93.94,105.53,93.96,105.53,94.00,105.42,94.05,105.30,94.08,105.40,94.08,105.60,94.01,105.78,94.00,105.72,94.04,105.70,94.11,105.70,94.11,105.70,94.05,105.65,94.00,105.55,93.97,105.42,93.97,105.38,93.95,105.62,93.91,105.90,93.86,106.08,93.84,106.00,93.81,105.90,93.78,105.90,93.74,105.78,93.70,105.55,93.70,105.30,93.70,105.08,93.74,104.97,93.76,104.92,93.80,105.22,93.80,105.40,93.78,105.42,93.72,105.22,93.71,105.35,93.74,105.58,93.74,105.62,93.72,105.60,93.71,105.62,93.71,105.83,93.74,105.85,93.75,105.83,93.80,105.75,93.83,105.58,93.85,105.42,93.84,105.30,93.89,105.28,93.94,105.30,94.00,105.38,94.01,105.45,94.00,105.47,93.99,105.42,93.96,105.35,93.95,105.38,93.75,105.53,93.56,105.62,93.51,105.65,93.61,105.65,93.78,105.70,93.85,105.88,93.79,105.97,93.66,106.20,93.54,106.35,93.56,106.42,93.60,106.28,93.62,106.10,93.64,105.92,93.75,105.80,93.85,105.70,93.89,105.65,93.81,105.62,93.74,105.62,93.75,105.75,93.76,105.85,93.81,105.90,93.85,105.75,93.88,105.62,93.88,105.55,93.86,105.35,93.84,105.15,93.80,104.85,93.79,104.75,93.80,104.90,93.80,105.10,93.80,105.25,93.80,105.22,93.79,105.22,93.79,105.30,93.80,105.38,93.78,105.42,93.72,105.45,93.66,105.45,93.69,105.45,93.74,105.58,93.78,105.70,93.76,105.88,93.74,105.90,93.71,105.90,93.75,105.85,93.80,105.75,93.86,105.58,93.86,105.45
RZ_802972_10924,0,445860,402,0,5,93.86,105.35,93.86,105.22,93.86,105.08,93.85,105.08,93.83,105.42,93.89,105.78,93.97,106.08,93.99,106.12,93.92,106.15,93.85,106.05,93.85,105.95,93.84,105.92,93.83,105.83,93.80,105.75,93.81,105.67,93.88,105.60,93.94,105.50,93.96,105.42,93.92,105.60,93.91,105.80,93.92,105.92,93.96,105.88,93.95,105.83,93.95,105.85,93.95,105.88,93.94,105.97,93.95,106.08,93.95,106.08,93.95,105.90,93.95,105.65,93.95,105.47,93.92,105.40,93.90,105.47,93.86,105.53,93.78,105.53,93.69,105.47,93.70,105.35,93.84,105.30,93.99,105.25,93.97,105.42,93.92,105.65,93.89,105.88,93.91,105.67,93.94,105.38,93.96,105.22,94.00,105.45,94.03,105.67,94.04,105.88,94.01,105.97,94.01,106.03,94.04,105.95,94.05,105.90,94.04,106.00,94.03,106.10,93.99,106.03,93.96,105.85,93.89,105.65,93.85,105.65,93.84,105.50,93.86,105.40,93.90,105.35,93.92,105.55,93.92,105.67,93.88,105.78,93.81,105.83,93.83,105.58,93.90,105.28,93.97,104.95,93.99,104.92,94.00,105.38,94.01,105.88,94.03,106.25,94.05,106.05,94.04,106.00,94.01,106.08,93.99,106.20,93.99,106.17,93.99,105.92,94.03,105.70,94.06,105.47,94.09,105.50,94.11,105.50,94.12,105.72,94.08,105.97,94.00,106.28,93.95,106.38,93.96,106.17,94.03,105.88,94.09,105.62,94.15,105.62,94.12,105.65,94.08,105.67,94.01,105.65,93.99,105.65,94.05,105.58,94.12,105.55,94.22,105.50,94.26,105.50,94.33,105.47,94.36,105.72,94.28,106.00,94.09,106.28,93.90,106.30,93.95,106.00,94.08,105.70,94.17,105.42,94.14,105.62,94.10,105.80,94.09,105.62,94.08,105.25,94.08,105.15,94.05,105.42,94.03,105.70,94.00,105.75,94.00,105.78,94.03,105.70,94.06,105.62,94.11,105.47,94.12,105.28,94.12,105.08,94.10,104.92,94.04,104.92,93.97,104.80,93.94,104.70,93.97,104.67,94.03,104.83,94.08,105.20,94.04,105.50,94.00,105.83,93.96,105.90,93.97,106.00,94.00,105.85,94.03,105.53,94.04,105.20,94.04,105.05,94.04,105.22,94.05,105.55,94.05,105.90,94.08,105.92,94.09,105.75,94.16,105.53,94.20,105.45,94.25,105.80,94.25,106.17,94.22,106.08,94.19,105.65,94.14,105.22,94.12,105.03,94.12,104.78,94.12,104.60,94.14,104.70,94.15,104.80,94.19,104.83,94.21,104.88,94.21,104.88,94.16,104.88,94.09,104.95,94.06,105.10,94.04,105.28,94.05,105.28,94.06,105.20,94.06,105.12,94.06,105.10,94.03,105.05,94.00,105.12,93.99,105.22,94.01,105.38,94.08,105.40,94.12,105.47,94.21,105.50,94.29,105.45,94.35,105.12,94.36,104.83,94.35,104.58,94.34,104.47,94.26,104.47,94.20,104.50,94.20,104.55,94.25,104.47,94.31,104.42,94.33,104.58,94.33,104.78,94.31,105.10,94.31,105.22,94.31,105.38,94.38,105.38,94.44,105.38,94.34,105.20,94.17,105.03,94.08,104.83,94.09,104.80,94.09,104.80,94.10,104.78,94.14,104.72,94.17,104.70,94.15,104.72,94.16,104.72,94.17,104.70,94.17,104.67,94.26,104.72,94.35,104.80,94.44,104.70,94.45,104.62,94.46,104.53,94.46,104.55,94.44,104.58,94.36,104.60,94.28,104.55,94.25,104.47,94.28,104.45,94.31,104.50,94.33,104.47,94.36,104.33,94.39,104.17,94.41,104.05,94.40,104.05,94.35,104.00,94.29,103.92,94.26,103.85,94.33,103.83,94.39,103.90,94.41,103.85,94.41,103.78,94.42,103.65,94.44,103.62,94.46,104.00,94.49,104.38,94.44,104.78,94.39,104.78,94.29,104.83,94.24,104.70,94.20,104.65,94.21,104.70,94.24,104.88,94.29,104.97,94.35,105.00,94.39,104.97,94.40,104.88,94.41,104.78,94.41,104.72,94.44,104.70,94.46,104.60,94.46,104.45,94.46,104.28,94.46,104.22,94.49,104.25,94.50,104.28,94.51,104.25,94.53,104.20,94.58,104.15,94.61,104.15,94.59,104.17,94.54,104.17,94.62,104.38,94.76,104.55,94.90,104.72,94.96,104.62,95.03,104.35,95.09,104.12,95.00,103.95,94.91,104.05,94.55,104.17,94.16,104.25,93.39,104.30,92.76,104.28,92.06,104.20,91.25,104.17,90.44,104.20,89.49,104.30,88.64,104.40,87.49,104.53,86.34,104.45,85.31,104.35,84.14,104.08,82.89,103.85,81.44,103.72,80.08,103.80,78.75,103.95,77.41,104.10,76.20,104.33,74.69,104.72,73.05,105.12,71.42,105.47,69.53,105.67,67.90,105.83,66.03,105.90,64.67,105.95,63.26,106.00,61.96,106.08,60.70,106.70,59.33,107.30,58.11,107.85,56.92,108.12,55.90,108.72,54.98,109.35,53.99,109.92,53.11,110.17,52.09,110.42,51.17,110.47,49.99,110.53,49.16,110.70,48.19,110.95,47.48,111.12,46.51,111.10,45.67,111.03,44.84,111.03,44.23,111.05,43.58,111.67,43.06,112.33,42.42,113.00,41.91,113.17,41.51,113.50,41.30,114.12,41.20,114.70,41.10,115.08,41.02,114.85,41.08,114.65,41.16,114.53,41.23,114.67,41.24,114.90,41.29,115.08,41.41,115.28,41.50,115.38,41.51,115.47,41.45,115.50,41.41,115.50,41.51,115.50,41.62,115.47,41.73,115.47,41.69,115.53,41.66,115.62,41.66,115.85,41.85,115.92,42.04,115.95,42.26,115.90,42.31,116.12,42.40,116.33,42.49,116.20,42.56,115.90,42.62,115.60,42.66,115.60,42.69,115.88,42.69,116.15,42.73,116.45,42.79,116.47,42.85,116.53,42.91,116.25,42.94,115.97,42.98,115.85,43.01,116.03,43.16,116.22,43.31,115.97,43.48,115.70,43.52,115.45,43.55,115.45,43.52,115.45,43.50,115.45,43.59,115.47,43.67,115.50,43.77,115.50,43.81,115.42,43.86,115.35,43.85,115.25,43.83,115.25,43.85,115.62,43.94,116.00,44.06,116.40,44.11,116.40,44.15,116.30,44.15,116.22,44.23,116.17,44.27,116.17,44.25,116.12,44.16,116.10,44.14,116.08,44.20,116.03,44.27,115.97,44.30,115.92,44.31,115.90,44.33,115.88,44.33,115.83,44.34,115.80,44.34,115.90,44.34,116.00,44.35,115.95,44.38,115.75,44.40,115.53,44.40,115.47,44.42,115.50,44.52,115.58,44.62,115.53,44.69,115.38,44.70,115.17,44.73,115.12,44.76,115.08,44.79,115.10,44.81,115.17,44.74,115.35,44.64,115.50,44.59,115.60,44.65,115.62,44.70,115.53
RZ_802972_10925,0,445860,50,0,5,44.69,115.40,44.66,115.30,44.73,115.17,44.80,115.05,44.88,114.90,44.91,114.90,44.95,114.95,45.00,115.08,45.01,115.28,45.00,115.45,45.01,115.50,45.01,115.42,45.02,115.30,45.02,115.22,45.02,115.17,45.04,115.12,45.10,115.08,45.12,115.00,45.16,114.95,45.15,114.85,45.23,114.78,45.29,114.78,45.35,114.85,45.26,115.08,45.21,115.25,45.17,115.35,45.23,115.33,45.26,115.28,45.29,115.28,45.30,115.35,45.30,115.45,45.29,115.55,45.29,115.60,45.29,115.38,45.30,115.12,45.34,114.83,45.35,114.75,45.34,114.92,45.30,115.12,45.29,115.20,45.38,115.12,45.48,115.10,45.55,115.12,45.49,115.10,45.42,115.05,45.34,115.10,45.29,115.12,45.25,115.12,45.36,115.12,45.46,115.12
RZ_802972_10926,0,445860,50,0,5,45.45,115.15,45.38,115.15,45.27,115.17,45.25,115.22,45.35,115.25,45.45,115.33,45.55,115.40,45.56,115.40,45.59,115.35,45.61,115.30,45.64,115.28,45.56,115.38,45.48,115.45,45.40,115.55,45.40,115.60,45.46,115.65,45.46,115.58,45.45,115.53,45.49,115.47,45.58,115.38,45.69,115.15,45.74,114.90,45.77,114.80,45.76,114.92,45.73,115.12,45.56,115.30,45.42,115.30,45.40,115.30,45.59,115.28,45.76,115.25,45.74,115.10,45.62,114.92,45.52,114.83,45.52,114.85,45.62,114.83,45.75,114.78,45.85,114.85,45.80,114.85,45.73,114.88,45.67,114.97,45.70,115.17,45.71,115.25,45.71,115.12,45.85,115.03,45.98,115.03,46.10,115.03,46.11,115.00,46.06,114.97,46.02,114.85,45.99,114.72
RZ_802972_10927,0,445860,49,0,5,46.00,114.60,46.01,114.60,46.00,114.83,45.98,115.05,45.91,115.28,45.85,115.28,45.83,115.35,45.85,115.42,45.90,115.30,45.92,115.20,46.00,115.12,46.06,115.38,46.11,115.53,46.11,115.65,46.12,115.60,46.15,115.47,46.17,115.10,46.21,114.78,46.24,114.53,46.25,114.55,46.24,114.58,46.23,114.70,46.12,114.88,46.04,114.95,45.92,114.85,45.90,114.75,45.92,114.70,45.98,114.65,46.10,114.60,46.19,114.45,46.27,114.30,46.27,114.22,46.25,114.40,46.30,114.65,46.36,114.80,46.41,114.90,46.40,114.92,46.39,114.78,46.38,114.60,46.34,114.47,46.31,114.53,46.38,114.55,46.45,114.55,46.48,114.72,46.40,114.88,46.31,114.83,46.27,114.62,46.29,114.53,46.30,114.62
RZ_802972_10928,0,445860,50,0,5,46.33,114.75,46.35,114.75,46.39,114.78,46.44,114.85,46.46,114.90,46.49,114.92,46.52,114.83,46.54,114.75,46.55,114.70,46.56,114.65,46.59,114.47,46.58,114.35,46.55,114.33,46.55,114.45,46.58,114.67,46.60,114.80,46.60,114.72,46.66,114.53,46.70,114.35,46.74,114.50,46.74,114.65,46.69,114.67,46.66,114.50,46.64,114.33,46.65,114.35,46.65,114.55,46.64,114.72,46.65,114.67,46.65,114.53,46.67,114.45,46.69,114.50,46.80,114.55,46.89,114.53,46.90,114.50,46.84,114.47,46.84,114.78,46.90,115.08,46.99,115.40,47.01,115.40,46.98,115.03,46.91,114.67,46.94,114.58,47.02,114.83,47.16,114.88,47.20,114.65,47.25,114.42,47.25,114.42,47.21,114.60,47.17,114.75,47.12,114.88
RZ_802972_10929,0,445860,50,0,5,47.12,114.85,47.12,114.83,47.14,114.62,47.15,114.40,47.14,114.20,47.09,114.35,47.04,114.53,47.02,114.70,47.04,114.70,47.04,114.62,47.01,114.50,47.00,114.38,47.01,114.42,47.02,114.50,47.09,114.60,47.23,114.62,47.35,114.70,47.40,114.80,47.38,114.90,47.39,114.80,47.40,114.67,47.40,114.47,47.39,114.35,47.45,114.25,47.52,114.25,47.60,114.35,47.61,114.47,47.61,114.60,47.61,114.67,47.59,114.72,47.60,114.70,47.65,114.72,47.70,114.78,47.73,114.80,47.73,114.80,47.71,114.80,47.75,114.85,47.89,114.88,48.02,114.78,48.09,114.62,48.09,114.50,48.06,114.60,48.06,114.72,48.05,114.85,48.09,115.00,48.11,115.15,48.17,115.30,48.19,115.28,48.20,115.25,48.19,115.40
RZ_802972_10930,0,445860,50,0,5,48.19,115.55,48.23,115.03,48.26,114.35,48.27,113.95,48.23,114.25,48.23,114.55,48.25,114.58,48.34,114.58,48.39,114.65,48.44,114.72,48.46,114.80,48.50,114.78,48.54,114.75,48.54,114.70,48.56,114.55,48.60,114.40,48.64,114.25,48.65,114.30,48.73,114.40,48.79,114.50,48.86,114.38,48.86,114.22,48.85,114.08,48.84,114.05,48.85,114.05,48.86,114.03,48.89,114.33,48.91,114.62,48.95,114.72,48.95,114.53,48.99,114.42,49.01,114.53,49.08,114.45,49.11,114.30,49.16,114.05,49.17,113.97,49.23,113.92,49.27,113.97,49.35,114.08,49.40,114.35,49.48,114.72,49.48,115.10,49.46,115.33,49.42,115.38,49.41,115.15,49.41,114.88,49.49,114.65,49.54,114.67,49.59,114.65,49.62,114.55
RZ_802972_10931,0,445860,50,0,5,49.73,114.62,49.81,114.80,49.89,114.65,49.94,114.35,49.98,114.05,49.96,114.17,49.94,114.25,49.95,114.30,49.96,114.40,49.95,114.62,49.98,114.85,50.10,114.92,50.23,114.97,50.26,115.05,50.23,115.10,50.19,115.10,50.21,115.05,50.23,114.90,50.26,114.70,50.29,114.50,50.26,114.40,50.21,114.38,50.24,114.35,50.33,114.33,50.39,114.58,50.39,114.85,50.41,115.08,50.46,115.05,50.56,115.00,50.62,115.03,50.67,115.05,50.67,114.97,50.69,114.85,50.67,114.70,50.66,114.78,50.69,114.88,50.79,115.03,50.90,115.12,50.95,115.15,51.00,115.03,51.08,114.78,51.16,114.53,51.15,114.35,51.10,114.28,51.09,114.25,51.17,114.28,51.27,114.28,51.34,114.28,51.40,114.25,51.46,114.25
RZ_802972_10932,0,445860,50,0,5,51.51,114.42,51.56,114.60,51.64,114.70,51.73,114.60,51.74,114.50,51.71,114.65,51.56,114.83,51.40,114.97,51.15,115.00,50.90,115.25,50.66,115.53,50.50,115.83,50.08,116.22,49.56,116.70,49.02,117.12,48.62,117.38,48.11,117.95,47.50,118.78,47.01,119.40,46.52,120.00,46.09,120.40,45.65,121.10,45.35,121.47,45.04,122.08,44.74,122.33,44.42,122.83,44.20,123.42,43.99,124.03,43.77,124.65,43.55,124.92,43.42,125.45,43.39,125.70,43.27,125.92,43.10,126.17,42.94,126.42,42.86,126.70,42.88,126.75,42.89,126.80,42.81,126.95,42.71,127.12,42.71,127.33,42.81,127.30,42.92,127.28,42.90,127.70,42.95,128.15,42.95,128.62,42.99,128.55,43.09,128.47,43.23,128.40,43.33,128.40
RZ_802972_10933,0,445860,50,0,5,43.27,128.43,43.21,128.65,43.17,128.90,43.15,129.10,43.17,129.05,43.24,129.00,43.31,129.00,43.44,129.05,43.54,129.15,43.65,129.22,43.70,129.07,43.77,128.90,43.85,128.72,43.86,128.78,43.84,128.93,43.88,128.93,43.98,128.90,44.06,128.90,44.10,129.12,44.14,129.35,44.20,129.43,44.23,129.45,44.27,129.47,44.31,129.47,44.33,129.45,44.42,129.50,44.52,129.55,44.62,129.57,44.62,129.53,44.64,129.53,44.70,129.55,44.77,129.53,44.84,129.45,44.92,129.38,45.00,129.32,45.05,129.30,45.02,129.32,45.01,129.38,44.98,129.38,44.94,129.40,44.89,129.45,45.05,129.50,45.21,129.50,45.39,129.47,45.45,129.18,45.54,128.88,45.60,128.88,45.58,129.18,45.56,129.40,45.60,129.28
RZ_802972_10934,0,445860,50,0,5,45.66,129.12,45.69,129.05,45.69,129.05,45.73,129.07,45.77,129.12,45.80,129.15,45.76,129.05,45.75,128.90,45.80,128.78,45.85,128.78,45.86,129.10,45.85,129.38,45.85,129.60,45.86,129.57,45.89,129.47,45.92,129.32,45.96,129.12,45.98,129.00,46.14,129.03,46.29,129.12,46.44,129.20,46.45,129.15,46.44,129.10,46.42,129.05,46.42,129.03,46.46,129.00,46.50,128.97,46.52,128.97,46.52,128.93,46.62,128.88,46.71,129.12,46.79,129.47,46.77,129.82,46.79,129.68,46.80,129.30,46.91,128.93,46.99,128.97,47.10,129.20,47.12,129.40,47.19,129.35,47.24,129.10,47.25,128.85,47.25,128.60,47.24,128.65,47.23,128.65,47.20,128.68,47.20,128.68,47.24,128.70,47.33,128.75,47.41,128.57
RZ_802972_10935,0,445860,50,0,5,47.48,128.40,47.55,128.40,47.61,128.60,47.60,128.80,47.52,128.75,47.42,128.65,47.40,128.53,47.50,128.43,47.64,128.40,47.76,128.50,47.70,128.62,47.64,128.68,47.56,128.60,47.52,128.80,47.55,129.12,47.65,129.40,47.79,129.38,47.91,128.85,47.98,128.30,47.95,128.20,47.89,128.60,47.81,129.03,47.80,129.07,47.85,129.12,47.92,129.10,48.01,129.03,48.05,129.07,48.06,129.20,48.06,129.32,48.10,129.12,48.15,128.93,48.24,128.75,48.29,128.75,48.34,128.68,48.38,128.62,48.38,128.57,48.36,128.57,48.34,128.47,48.39,128.43,48.42,128.40,48.46,128.60,48.40,128.78,48.35,128.95,48.34,128.97,48.38,129.00,48.48,128.97,48.56,128.95,48.61,128.95,48.67,128.95,48.76,128.95
RZ_802972_10936,0,445860,50,0,5,48.85,128.93,48.88,128.90,48.84,128.90,48.81,128.88,48.79,128.82,48.79,128.80,48.86,128.88,48.92,129.00,49.00,128.93,49.00,128.72,49.00,128.65,49.05,128.80,49.10,128.95,49.19,128.95,49.26,128.90,49.30,128.90,49.29,128.90,49.25,128.90,49.34,128.82,49.44,128.85,49.52,129.05,49.44,129.22,49.36,129.22,49.29,129.10,49.29,129.00,49.38,129.03,49.49,129.00,49.61,128.95,49.60,128.85,49.60,128.75,49.55,128.68,49.54,128.72,49.51,128.80,49.51,128.62,49.67,128.40,49.84,128.25,50.00,128.40,50.01,128.47,50.10,128.47,50.15,128.35,50.16,128.32,50.12,128.30,50.10,128.32,50.10,128.57,50.09,128.82,50.06,129.00,50.05,128.90,50.04,128.78,50.02,128.72,50.01,128.72
RZ_802972_10937,0,445860,50,0,5,50.02,128.72,50.06,128.85,50.10,129.03,50.11,129.18,50.23,129.30,50.34,129.43,50.46,129.47,50.46,129.28,50.61,129.00,50.75,128.80,50.88,128.72,50.86,128.72,50.91,128.72,50.96,128.70,51.05,128.70,51.08,128.72,51.12,128.78,51.17,128.82,51.23,128.82,51.06,128.82,50.88,128.78,50.75,128.72,50.81,128.68,50.88,128.45,50.88,128.22,50.86,128.00,50.85,128.05,50.86,128.15,50.88,128.45,50.90,128.72,50.96,128.93,51.05,128.88,51.12,128.90,51.14,128.93,51.15,128.93,51.15,128.90,51.15,128.85,51.25,128.85,51.34,128.82,51.39,128.82,51.35,128.95,51.36,129.05,51.42,128.95,51.50,128.70,51.51,128.43,51.51,128.40,51.51,128.30,51.55,128.22,51.59,128.20,51.65,128.28
RZ_802972_10938,0,445860,50,0,5,51.77,128.32,51.89,128.20,51.99,128.07,51.96,128.00,51.91,128.10,51.85,128.40,51.85,128.65,51.88,128.78,51.92,128.72,51.95,128.68,52.00,128.65,52.02,128.62,52.04,128.62,52.00,128.65,52.15,128.47,52.30,128.28,52.35,128.15,52.24,128.22,52.17,128.55,52.26,128.85,52.36,128.85,52.41,128.60,52.41,128.32,52.39,128.28,52.39,128.12,52.41,128.03,52.42,128.07,52.48,128.22,52.52,128.38,52.67,128.35,52.77,128.30,52.83,128.25,52.80,128.18,52.79,128.10,52.81,128.05,52.86,128.00,52.89,127.97,52.91,128.12,52.92,128.32,52.99,128.60,53.05,128.70,53.15,128.47,53.19,128.20,53.23,127.90,53.21,128.00,53.21,128.12,53.21,128.28,53.21,128.30,53.21,128.28,53.21,128.22
RZ_802972_10939,0,445860,52,0,5,53.25,128.20,53.25,128.25,53.25,128.18,53.31,128.18,53.42,128.15,53.55,128.25,53.55,128.22,53.60,128.20,53.66,128.03,53.73,127.85,53.74,127.67,53.77,127.72,53.81,127.78,53.83,127.85,53.81,127.90,53.81,128.00,53.86,128.20,53.90,128.32,53.94,128.15,53.88,127.80,53.79,127.53,53.61,127.47,53.54,127.42,53.26,127.08,53.04,126.75,52.54,126.53,52.16,126.65,51.38,126.78,50.85,126.90,50.11,126.95,49.45,127.05,48.48,127.53,47.64,128.00,46.64,128.53,45.66,128.68,44.52,128.78,43.67,128.80,42.62,129.30,41.59,129.78,40.40,130.22,39.27,130.12,38.29,130.07,37.33,130.05,36.50,130.25,35.62,130.45,34.80,130.65,34.10,130.70,33.49,130.68,32.79,130.65,32.14,130.70,31.46,130.78,30.89,130.78
RZ_802972_10940,0,445860,50,0,5,30.39,130.72,29.82,130.57,29.41,130.53,28.79,130.45,28.27,130.53,27.86,130.57,27.74,130.45,27.71,130.22,27.77,129.90,27.85,129.78,27.91,129.62,27.95,129.78,27.98,129.95,28.07,130.12,28.25,130.18,28.43,130.15,28.46,130.10,28.39,130.05,28.31,130.03,28.40,130.03,28.49,130.03,28.59,130.12,28.59,130.20,28.54,130.05,28.48,129.80,28.41,129.53,28.41,129.50,28.50,129.47,28.65,129.40,28.86,129.28,29.05,129.12,29.19,128.97,29.24,129.15,29.18,129.38,29.11,129.60,29.32,129.60,29.55,129.57,29.70,129.53,29.61,129.57,29.56,129.60,29.62,129.65,29.74,129.60,29.81,129.57,29.95,129.75,30.09,129.95,30.25,129.95,30.31,129.75,30.36,129.57,30.40,129.62,30.46,129.65
RZ_802972_10941,0,445860,49,0,5,30.51,129.65,30.61,129.65,30.69,129.57,30.86,129.47,30.98,129.50,31.07,129.70,31.12,129.93,31.19,130.07,31.26,130.10,31.24,130.30,31.16,130.50,31.16,130.40,31.24,130.12,31.38,129.85,31.44,129.95,31.51,130.05,31.55,130.18,31.61,130.18,31.66,130.10,31.69,129.97,31.73,129.88,31.76,129.88,31.80,129.68,31.81,129.47,31.88,129.45,31.94,129.60,32.00,129.85,32.01,130.00,32.01,130.15,32.02,130.22,32.06,130.18,32.10,130.15,32.16,130.12,32.17,130.15,32.19,130.15,32.17,130.07,32.21,129.95,32.26,129.82,32.40,130.05,32.51,130.30,32.60,130.70,32.60,130.75,32.59,130.80,32.59,130.72,32.69,130.70,32.77,130.70,32.88,130.70,32.98,130.70,33.09,130.70
RZ_802972_10942,0,445860,50,0,5,33.21,130.65,33.21,130.53,33.25,130.47,33.29,130.50,33.33,130.65,33.34,130.72,33.35,130.75,33.38,130.72,33.41,130.65,33.46,130.60,33.51,130.50,33.54,130.45,33.56,130.32,33.64,130.28,33.71,130.20,33.84,130.22,33.86,130.30,33.89,130.40,33.95,130.50,34.04,130.47,34.12,130.38,34.12,130.30,34.11,130.22,34.11,130.12,34.12,130.03,34.15,130.00,34.20,129.95,34.25,129.95,34.40,129.97,34.54,130.05,34.56,130.10,34.49,130.15,34.52,130.15,34.64,130.12,34.70,130.12,34.64,130.07,34.59,130.07,34.58,130.25,34.56,130.45,34.55,130.65,34.56,130.43,34.66,130.22,34.79,130.03,34.90,130.03,34.92,130.07,34.92,130.15,34.92,130.38,34.95,130.57,35.08,130.68,35.23,130.60
RZ_802972_10943,0,445860,100,0,4,35.36,130.55,35.33,130.57,35.29,130.65,35.26,130.70,35.27,130.70,35.29,130.45,35.19,130.22,35.10,129.97,34.99,130.35,35.16,130.72,35.49,131.07,36.11,131.10,36.74,131.15,37.41,131.22,38.30,131.28,39.50,131.30,40.76,131.38,42.17,131.28,43.59,131.18,45.14,130.90,46.69,130.82,48.27,130.75,50.06,130.75,51.67,130.70,53.04,130.70,54.16,130.70,55.31,130.32,56.45,129.93,57.40,129.50,58.20,129.45,58.67,129.40,59.34,129.47,59.70,129.55,60.42,129.50,60.94,129.35,61.60,129.18,61.98,129.28,62.36,129.35,62.74,129.35,63.20,129.10,63.59,128.85,63.88,128.70,64.04,128.40,64.28,128.10,64.46,127.90,64.56,128.03,64.47,128.00,64.30,127.88,64.06,127.75,63.86,127.72,63.75,127.70,63.74,127.80,63.70,127.95,63.56,128.12,63.41,128.10,63.25,128.10,63.05,128.10,62.89,128.10,62.74,128.05,62.66,128.03,62.62,128.10,62.61,128.25,62.51,128.40,62.36,128.43,62.23,128.40,62.16,128.40,62.10,128.40,62.04,128.43,62.04,128.40,61.95,128.35,61.85,128.28,61.76,128.22,61.76,128.15,61.76,128.10,61.76,128.05,61.75,128.05,61.74,128.00,61.74,127.97,61.71,127.90,61.71,127.85,61.74,127.83,61.76,127.85,61.75,128.00,61.71,128.18,61.61,128.43,61.48,128.55,61.36,128.65,61.30,128.60,61.31,128.45,61.38,128.30,61.44,128.32,61.48,128.45,61.46,128.57,61.46,128.45,61.45,128.30,61.50,128.12,61.56,128.15,61.62,128.18,61.69,128.12,61.73,128.10
RZ_802972_10944,0,445860,50,0,4,61.64,128.43,61.52,128.82,61.40,128.97,61.38,128.72,61.45,128.45,61.55,128.43,61.65,128.32,61.65,128.22,61.66,128.00,61.69,127.88,61.70,127.90,61.62,128.00,61.55,128.12,61.46,128.38,61.46,128.65,61.58,129.00,61.67,129.07,61.77,129.05,61.75,128.95,61.75,128.85,61.76,128.85,61.84,128.82,61.94,128.60,62.01,128.40,62.00,128.20,61.98,128.28,61.94,128.38,61.91,128.45,61.98,128.35,62.05,128.28,61.96,128.25,61.81,128.40,61.81,128.57,61.94,128.62,62.06,128.53,62.05,128.45,62.06,128.43,62.09,128.43,62.09,128.43,62.06,128.43,62.04,128.38,62.04,128.43,62.08,128.47,62.15,128.43,62.20,128.38,62.24,128.40,62.20,128.57,62.17,128.30,62.15,127.95,62.14,127.70
RZ_802972_10945,0,445860,50,0,4,62.14,128.07,62.20,128.47,62.30,128.68,62.36,128.53,62.41,128.47,62.44,128.50,62.45,128.35,62.45,128.10,62.52,127.75,62.61,127.65,62.69,127.55,62.69,127.80,62.67,128.07,62.66,128.43,62.65,128.60,62.67,128.75,62.75,128.60,62.83,128.38,62.88,128.22,62.89,128.32,62.91,128.25,62.94,128.07,62.96,127.92,63.00,127.92,63.02,127.90,63.05,127.88,63.01,127.92,62.98,128.10,62.94,128.30,62.94,128.30,62.95,128.22,62.96,128.10,62.98,128.12,62.95,128.18,62.92,128.22,62.98,128.28,63.04,128.28,63.10,128.30,63.10,128.30,63.10,128.20,63.14,128.07,63.16,128.10,63.17,128.18,63.17,128.22,63.19,128.12,63.20,128.07,63.21,128.05,63.26,128.07,63.31,128.05,63.34,128.10
RZ_802972_10946,null,null,null,null,null,null